{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191362,"rows_kept":191362,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214643,138.02,77020.73,0.0,-0.36349,3e-05,30.26425]
[1776499219862,138.02,77021.46,0.0,-0.36346,3e-05,30.26384]
[1776499224898,138.02,77031.02,0.0,-0.36314,3e-05,30.25851]
[1776499229933,138.02,77031.37,0.0,-0.36313,3e-05,30.25831]
[1776499236982,138.02,77031.46,0.0,-0.36312,3e-05,30.25545]
[1776499242017,138.02,77036.0,0.0,-0.36297,3e-05,30.25291]
[1776499247052,138.02,77041.16,0.0,-0.36279,3e-05,30.25001]
[1776499252087,138.02,77039.13,0.0,-0.36286,3e-05,30.25115]
[1776499254215,45.0,77021.11,0.0,-0.19132,8e-05,21.97128]
[1776499260220,44.6,77017.8233,0.0,-0.18955,8e-05,21.84552]
[1776499266226,44.25,77015.33,0.0,-0.18794,8e-05,21.7299]
[1776499272228,43.93,77023.28,0.0,-0.18572,8e-05,21.57337]
[1776499277237,43.7,77042.9833,0.0,-0.18303,8e-05,21.3833]
[1776499282242,43.49,77053.16,0.0,-0.18116,8e-05,21.24929]
[1776499287247,43.29,77056.57,0.0,-0.1799,8e-05,21.15733]
[1776499292252,43.12,77057.1,0.0,-0.17892,8e-05,21.08364]
[1776499297257,42.97,77058.1633,0.0,-0.17801,8e-05,21.01636]
[1776499302262,42.82,77042.8033,0.0,-0.17842,8e-05,21.04231]
[1776499307267,42.7,77035.25,0.0,-0.17831,8e-05,21.03205]
[1776499312272,42.58,77035.4267,0.0,-0.17768,8e-05,20.98511]
[1776499317543,42.46,77030.8533,0.0,-0.17736,8e-05,20.96013]
[1776499322578,42.37,77029.8633,0.0,-0.17694,8e-05,20.92837]
[1776499327612,42.28,77027.54,0.0,-0.17666,8e-05,20.90733]
[1776499329627,42.25,77009.52,0.0,-0.17787,8e-05,20.9925]
[1776499334665,42.18,76998.4533,0.0,-0.17833,8e-05,21.02349]
[1776499339700,42.12,77002.9267,0.0,-0.17763,8e-05,20.97288]
[1776499344735,42.06,77009.8967,0.0,-0.17678,8e-05,20.91103]
[1776499349770,42.0,77010.93,0.0,-0.17641,8e-05,20.88371]
[1776499354805,41.96,77025.02,0.0,-0.17505,8e-05,20.78373]
[1776499359840,41.91,77033.6167,0.0,-0.17416,8e-05,20.71884]
[1776499364875,41.87,77032.81,0.0,-0.17401,8e-05,20.7072]
[1776499372932,41.82,77032.5567,0.0,-0.17373,8e-05,20.68618]
[1776499378338,41.79,77032.9667,0.0,-0.17354,8e-05,20.67175]
[1776499384344,41.76,77033.5633,0.0,-0.17332,8e-05,20.65549]
[1776499390350,41.73,77033.2433,0.0,-0.1732,8e-05,20.64589]
[1776499396098,41.71,77032.8733,0.0,-0.1731,8e-05,20.638]
[1776499401132,41.69,77032.2533,0.0,-0.17305,8e-05,20.63412]
[1776499406168,41.68,77032.2033,0.0,-0.17297,8e-05,20.62789]
[1776499411371,41.66,77033.38,0.0,-0.17278,8e-05,20.6123]
[1776499417245,41.65,77033.2933,0.0,-0.17271,8e-05,20.60669]
[1776499422280,41.64,77042.9567,0.0,-0.17191,8e-05,20.54885]
[1776499427315,41.63,77041.6033,0.0,-0.17196,8e-05,20.55244]
[1776499432350,41.62,77041.2267,0.0,-0.17195,8e-05,20.55113]
[1776499437385,41.61,77040.57,0.0,-0.17196,8e-05,20.5518]
[1776499443404,41.61,77038.3533,0.0,-0.17209,8e-05,20.56102]
[1776499448409,41.6,77036.0433,0.0,-0.17224,8e-05,20.57164]
[1776499453414,41.6,77035.52,0.0,-0.17225,8e-05,20.57267]
[1776499458419,41.59,77038.0033,0.0,-0.17204,8e-05,20.55732]
[1776499463424,41.59,77040.8933,0.0,-0.1718,8e-05,20.53995]
[1776499468429,41.59,77033.13,0.0,-0.17238,8e-05,20.58177]
[1776499473434,41.58,77025.7267,0.0,-0.17291,8e-05,20.61847]
[1776499478439,41.58,77025.0633,0.0,-0.17295,8e-05,20.62135]
[1776499483444,41.58,77023.1167,0.0,-0.17309,8e-05,20.63148]
[1776499488743,41.58,77023.3433,0.0,-0.17307,8e-05,20.62963]
[1776499493779,41.58,77023.48,0.0,-0.17305,8e-05,20.6285]
[1776499499460,41.58,77026.2833,0.0,-0.17283,8e-05,20.61272]
[1776499504465,41.58,77026.6067,0.0,-0.17281,8e-05,20.61075]
[1776499509893,41.58,77026.9667,0.0,-0.17278,8e-05,20.60866]
[1776499514930,41.58,77028.5667,0.0,-0.17266,8e-05,20.59981]
[1776499519965,41.58,77033.57,0.0,-0.17228,8e-05,20.57217]
[1776499524999,41.58,77036.3633,0.0,-0.17206,8e-05,20.55678]
[1776499530035,41.58,77039.1333,0.0,-0.17185,8e-05,20.54156]
[1776499535070,41.58,77041.03,0.0,-0.17169,8e-05,20.52791]
[1776499540105,41.58,77041.3133,0.0,-0.17167,8e-05,20.52653]
[1776499545140,41.58,77041.6567,0.0,-0.17165,8e-05,20.52483]
[1776499550175,41.58,77045.38,0.0,-0.17137,8e-05,20.50445]
[1776499555210,41.58,77045.0467,0.0,-0.1714,8e-05,20.50658]
[1776499560527,41.58,77044.6,0.0,-0.17144,8e-05,20.50938]
[1776499565532,41.58,77043.8967,0.0,-0.1715,8e-05,20.51363]
[1776499571541,41.58,77041.81,0.0,-0.17166,8e-05,20.52564]
[1776499576546,41.58,77041.9767,0.0,-0.17165,8e-05,20.52512]
[1776499581550,41.58,77035.18,0.0,-0.17217,8e-05,20.56316]
[1776499587434,41.59,77036.0933,0.0,-0.17211,8e-05,20.55864]
[1776499592561,41.59,77039.37,0.0,-0.17185,8e-05,20.53765]
[1776499597566,41.59,77040.26,0.0,-0.17179,8e-05,20.53321]
[1776499602571,41.59,77042.7933,0.0,-0.1716,8e-05,20.51969]
[1776499607576,41.59,77044.2667,0.0,-0.1715,8e-05,20.51207]
[1776499612582,41.59,77045.1367,0.0,-0.17144,8e-05,20.50781]
[1776499617587,41.59,77045.6967,0.0,-0.1714,8e-05,20.50527]
[1776499622592,41.59,77045.84,0.0,-0.1714,8e-05,20.50504]
[1776499623508,41.59,77045.84,0.0,-0.1714,8e-05,20.50504]
[1776499623566,41.6,77045.84,0.0,-0.1714,8e-05,20.50516]
[1776499628598,41.6,77045.1267,0.0,-0.17146,8e-05,20.50969]
[1776499633603,41.6,77045.5467,0.0,-0.17144,8e-05,20.50798]
[1776499638608,41.6,77043.26,0.0,-0.17162,8e-05,20.52126]
[1776499643613,41.6,77039.3767,0.0,-0.17192,8e-05,20.5434]
[1776499647617,41.6,77026.63,0.0,-0.1729,8e-05,20.61442]
[1776499652622,41.6,77020.56,0.0,-0.17335,8e-05,20.64532]
[1776499657926,41.61,77015.6467,0.0,-0.17374,8e-05,20.67325]
[1776499662962,41.61,77015.8,0.0,-0.17374,8e-05,20.67304]
[1776499668639,41.61,77013.6267,0.0,-0.17391,8e-05,20.68569]
[1776499673644,41.61,77012.29,0.0,-0.17402,8e-05,20.69373]
[1776499675702,41.61,77012.18,0.0,-0.17403,8e-05,20.69459]
[1776499676056,41.61,77012.18,0.0,-0.17404,8e-05,20.69472]
[1776499681091,41.61,77010.9133,0.0,-0.17414,8e-05,20.70236]
[1776499686126,41.61,77010.0733,0.0,-0.17421,8e-05,20.70763]
[1776499691662,41.62,77009.58,0.0,-0.17426,8e-05,20.71099]
[1776499697202,41.62,77009.09,0.0,-0.17431,8e-05,20.71445]
[1776499702673,41.62,77006.36,0.0,-0.17453,8e-05,20.73017]
[1776499707678,41.62,77006.18,0.0,-0.17455,8e-05,20.73181]
[1776499707778,41.62,77006.18,0.0,-0.17455,8e-05,20.73181]
[1776499707781,41.62,77006.18,0.0,-0.17455,8e-05,20.73181]
[1776499707804,41.62,77006.18,0.0,-0.17455,8e-05,20.73181]
[1776499707843,41.62,77006.18,0.0,-0.17455,8e-05,20.73181]
[1776499707986,41.59,77006.18,0.0,-0.17437,8e-05,20.71818]
[1776499713684,41.43,77005.8833,0.0,-0.17347,8e-05,20.64865]
[1776499714984,41.4,77005.86,0.0,-0.17332,8e-05,20.63672]
[1776499715168,41.4,77005.86,0.0,-0.17332,8e-05,20.63672]
[1776499715171,41.4,77005.86,0.0,-0.17332,8e-05,20.63672]
[1776499715267,41.37,77005.86,0.0,-0.17316,8e-05,20.62511]
[1776499716294,41.37,77005.86,0.0,-0.17316,8e-05,20.62511]
[1776499716335,41.37,77005.86,0.0,-0.17316,8e-05,20.62511]
[1776499716385,41.37,77005.86,0.0,-0.17316,8e-05,20.62511]
[1776499716394,41.38,77005.86,0.0,-0.17319,8e-05,20.62736]
[1776499721693,41.23,77004.5,0.0,-0.17251,8e-05,20.57549]
[1776499727699,41.1,77000.8033,0.0,-0.17203,8e-05,20.53781]
[1776499733557,41.0,77000.1467,0.0,-0.17156,8e-05,20.50141]
[1776499739508,40.91,77010.92,0.0,-0.1702,8e-05,20.40018]
[1776499744545,40.86,77013.99,0.0,-0.16969,8e-05,20.36169]
[1776499749579,40.83,77021.7967,0.0,-0.16889,8e-05,20.3021]
[1776499754615,40.8,77026.63,0.0,-0.16838,8e-05,20.26442]
[1776499759731,40.78,77027.9,0.0,-0.16819,8e-05,20.24937]
[1776499764736,40.77,77027.5933,0.0,-0.16813,8e-05,20.24472]
[1776499770727,40.76,77028.9567,0.0,-0.16795,8e-05,20.23131]
[1776499776748,40.75,77031.2367,0.0,-0.16771,8e-05,20.21169]
[1776499782754,40.74,77031.92,0.0,-0.16763,8e-05,20.20566]
[1776499787759,40.74,77030.96,0.0,-0.16769,8e-05,20.21012]
[1776499792764,40.74,77026.1733,0.0,-0.16803,8e-05,20.23496]
[1776499797768,40.73,77024.9067,0.0,-0.16809,8e-05,20.23931]
[1776499803774,40.72,77023.27,0.0,-0.16818,8e-05,20.24581]
[1776499808780,40.72,77021.66,0.0,-0.16827,8e-05,20.25252]
[1776499813784,40.71,77021.6667,0.0,-0.16824,8e-05,20.25032]
[1776499818789,40.71,77022.1433,0.0,-0.16819,8e-05,20.24618]
[1776499824106,40.71,77022.75,0.0,-0.16813,8e-05,20.24163]
[1776499829799,40.71,77021.8233,0.0,-0.16819,8e-05,20.2461]
[1776499835184,40.7,77021.57,0.0,-0.16818,8e-05,20.24347]
[1776499840219,40.7,77014.8967,0.0,-0.16867,8e-05,20.27955]
[1776499845815,40.69,77009.1867,0.0,-0.16906,8e-05,20.30829]
[1776499851821,40.68,77007.17,0.0,-0.16916,8e-05,20.31537]
[1776499857355,40.67,77003.5667,0.0,-0.16937,8e-05,20.33097]
[1776499863836,40.66,77005.51,0.0,-0.16918,8e-05,20.3169]
[1776499868841,40.66,77004.8733,0.0,-0.1692,8e-05,20.31832]
[1776499874846,40.65,77004.7467,0.0,-0.16918,8e-05,20.31687]
[1776499879851,40.65,77003.6567,0.0,-0.16925,8e-05,20.32149]
[1776499884856,40.65,77001.93,0.0,-0.16936,8e-05,20.32958]
[1776499890862,40.64,77001.6433,0.0,-0.16936,8e-05,20.32934]
[1776499896868,40.64,77002.25,0.0,-0.16927,8e-05,20.32147]
[1776499901873,40.64,77001.8067,0.0,-0.1693,8e-05,20.32324]
[1776499906878,40.64,77000.6133,0.0,-0.16938,8e-05,20.3291]
[1776499911883,40.63,77000.2833,0.0,-0.16939,8e-05,20.33003]
[1776499914470,40.63,77000.2333,0.0,-0.16939,8e-05,20.32995]
[1776499914479,40.63,77000.2333,0.0,-0.16939,8e-05,20.32995]
[1776499914756,40.63,77000.2333,0.0,-0.16939,8e-05,20.32972]
[1776499916353,40.64,76999.3867,0.0,-0.16949,8e-05,20.33708]
[1776499916770,40.64,76999.3867,0.0,-0.16951,8e-05,20.33877]
[1776499917777,40.68,76980.8367,0.0,-0.17118,8e-05,20.46197]
[1776499918512,40.68,76980.8367,0.0,-0.17118,8e-05,20.46197]
[1776499918783,40.72,76980.8367,0.0,-0.1714,8e-05,20.47913]
[1776499923819,40.72,76981.31,0.0,-0.17138,8e-05,20.47736]
[1776499924473,40.72,76981.31,30.0,-0.17138,8e-05,20.47736]
[1776499924523,40.72,76981.31,30.0,-0.17138,8e-05,20.47736]
[1776499924573,40.72,76981.31,30.0,-0.17138,8e-05,20.47736]
[1776499924826,40.73,76981.31,30.0,-0.17139,8e-05,20.47832]
[1776499925560,40.73,76981.31,30.0,-0.17139,8e-05,20.47832]
[1776499925582,40.73,76981.31,30.0,-0.17139,8e-05,20.47832]
[1776499925833,40.75,76981.31,30.0,-0.1715,8e-05,20.4868]
[1776499927664,40.77,76981.31,30.0,-0.17164,8e-05,20.49718]
[1776499927765,40.79,76981.31,30.0,-0.17177,8e-05,20.50715]
[1776499928899,40.82,76993.6033,30.0,-0.17097,8e-05,20.44901]
[1776499933904,40.94,76993.7467,30.0,-0.17161,8e-05,20.49848]
[1776499938909,41.03,76995.05,30.0,-0.17206,8e-05,20.5326]
[1776499943914,41.11,76995.9467,30.0,-0.17243,8e-05,20.56162]
[1776499945800,41.13,76996.1667,30.0,-0.1725,8e-05,20.56646]
[1776499945839,41.14,76996.1667,30.0,-0.17257,8e-05,20.57229]
[1776499948002,41.15,76999.32,30.0,-0.17239,8e-05,20.55897]
[1776499948919,41.17,76986.2133,30.0,-0.17351,8e-05,20.641]
[1776499949920,41.18,76974.7867,30.0,-0.17445,8e-05,20.70837]
[1776499954925,41.26,76976.44,30.0,-0.17472,8e-05,20.72744]
[1776499956093,41.26,76976.44,30.0,-0.17475,8e-05,20.72973]
[1776499956927,41.27,76972.2533,30.0,-0.17512,8e-05,20.75658]
[1776499958928,41.28,76959.4167,30.0,-0.17619,8e-05,20.83309]
[1776499963933,41.31,76961.1767,30.0,-0.17619,8e-05,20.83423]
[1776499968938,41.33,76965.97,30.0,-0.17595,8e-05,20.81739]
[1776499970494,41.34,76968.5033,30.0,-0.17578,8e-05,20.80548]
[1776499970665,41.34,76968.5033,30.0,-0.17581,8e-05,20.80739]
[1776499975966,41.37,76958.6267,30.0,-0.17676,8e-05,20.87591]
[1776499980971,41.4,76957.6267,30.0,-0.17697,8e-05,20.89161]
[1776499984540,41.41,76957.0733,30.0,-0.17709,8e-05,20.89988]
[1776499984641,41.41,76957.0733,30.0,-0.17711,8e-05,20.90147]
[1776499989980,41.41,76945.8433,30.0,-0.17796,8e-05,20.96153]
[1776499995987,41.4,76933.2367,30.0,-0.17888,8e-05,21.02631]
[1776500000992,41.38,76933.04,30.0,-0.17882,8e-05,21.02193]
[1776500003576,41.38,76933.1233,30.0,-0.17879,8e-05,21.01962]
[1776500003677,41.38,76933.1233,30.0,-0.17877,8e-05,21.01865]
[1776500009501,41.38,76932.1067,30.0,-0.17889,8e-05,21.02702]
[1776500009866,41.38,76932.1067,30.0,-0.17889,8e-05,21.02702]
[1776500009923,41.38,76932.1067,30.0,-0.17889,8e-05,21.02702]
[1776500010003,41.39,76938.18,30.0,-0.17843,8e-05,20.9943]
[1776500012461,41.41,76922.2633,30.0,-0.17977,8e-05,21.08709]
[1776500013100,41.41,76922.2633,30.0,-0.17977,8e-05,21.08709]
[1776500013590,41.41,76922.2633,30.0,-0.17977,8e-05,21.08709]
[1776500014632,41.41,76922.2633,30.0,-0.17976,8e-05,21.08695]
[1776500015483,41.41,76910.1533,30.0,-0.18077,8e-05,21.15737]
[1776500016402,41.41,76910.1533,30.0,-0.18077,8e-05,21.15737]
[1776500021525,41.44,76919.2767,30.0,-0.18021,8e-05,21.11885]
[1776500026854,41.46,76923.5067,30.0,-0.17998,8e-05,21.10327]
[1776500032602,41.49,76925.1533,30.0,-0.18003,8e-05,21.10695]
[1776500037718,41.51,76923.3567,30.0,-0.18024,8e-05,21.12224]
[1776500039652,41.51,76911.8333,30.0,-0.18117,8e-05,21.18758]
[1776500045042,41.52,76912.11,30.0,-0.18117,8e-05,21.1877]
[1776500050750,41.52,76911.5933,30.0,-0.18124,8e-05,21.19275]
[1776500056053,41.53,76911.43,30.0,-0.18128,8e-05,21.19526]
[1776500061058,41.53,76912.5933,30.0,-0.18121,8e-05,21.19056]
[1776500066863,41.53,76913.06,30.0,-0.1812,8e-05,21.19004]
[1776500072069,41.54,76912.7,30.0,-0.18123,8e-05,21.19019]
[1776500072704,41.54,76912.7,30.0,-0.18123,8e-05,21.19019]
[1776500072906,41.54,76912.7,30.0,-0.18123,8e-05,21.1905]
[1776500077487,41.56,76910.5767,30.0,-0.18149,8e-05,21.20867]
[1776500077787,41.56,76910.5767,30.0,-0.18149,8e-05,21.20867]
[1776500077941,41.56,76910.5767,30.0,-0.18151,8e-05,21.21014]
[1776500078624,41.56,76910.5767,30.0,-0.18151,8e-05,21.21014]
[1776500078951,41.57,76910.5767,30.0,-0.18156,8e-05,21.21379]
[1776500079958,41.57,76890.53,30.0,-0.18315,8e-05,21.32433]
[1776500080965,41.57,76878.9267,30.0,-0.18408,8e-05,21.38833]
[1776500086000,41.58,76880.67,30.0,-0.18397,8e-05,21.38104]
[1776500088010,41.58,76880.67,30.0,-0.18398,8e-05,21.3816]
[1776500091274,41.58,76880.8867,30.0,-0.18399,8e-05,21.38201]
[1776500092043,41.58,76880.8867,30.0,-0.184,8e-05,21.38319]
[1776500094057,41.59,76869.4133,30.0,-0.18495,8e-05,21.44814]
[1776500096296,41.59,76866.7233,30.0,-0.18519,8e-05,21.46458]
[1776500096389,41.59,76866.7233,30.0,-0.18519,8e-05,21.46458]
[1776500097099,41.6,76866.7233,30.0,-0.1852,8e-05,21.46552]
[1776500097248,41.6,76866.7233,30.0,-0.1852,8e-05,21.46552]
[1776500100113,41.64,76852.5333,30.0,-0.18659,8e-05,21.56165]
[1776500100501,41.64,76852.5333,30.0,-0.18659,8e-05,21.56165]
[1776500103134,41.68,76841.0467,30.0,-0.18771,8e-05,21.63825]
[1776500106367,41.71,76835.4733,30.0,-0.18833,8e-05,21.68079]
[1776500112145,41.76,76829.1633,30.0,-0.18909,8e-05,21.73263]
[1776500117150,41.79,76829.7,30.0,-0.18921,8e-05,21.74144]
[1776500118395,41.79,76835.7867,30.0,-0.18876,8e-05,21.71096]
[1776500119153,41.8,76837.9433,30.0,-0.18862,8e-05,21.70185]
[1776500122156,41.82,76816.7333,30.0,-0.19045,8e-05,21.82512]
[1776500126200,41.85,76818.0333,30.0,-0.19047,8e-05,21.82697]
[1776500132169,41.87,76820.8167,30.0,-0.19038,8e-05,21.81981]
[1776500136172,41.89,76808.97,30.0,-0.19142,8e-05,21.88889]
[1776500141177,41.9,76816.6933,30.0,-0.19084,8e-05,21.85104]
[1776500145182,41.91,76828.52,30.0,-0.18998,8e-05,21.79342]
[1776500145953,41.91,76828.52,30.0,-0.18998,8e-05,21.79342]
[1776500146054,41.92,76828.52,30.0,-0.19001,8e-05,21.79547]
[1776500149186,41.93,76839.8533,30.0,-0.18913,8e-05,21.73662]
[1776500152050,41.93,76842.6767,30.0,-0.18893,8e-05,21.72358]
[1776500153758,41.94,76843.8533,30.0,-0.18887,8e-05,21.71962]
[1776500153859,41.94,76843.8533,30.0,-0.18888,8e-05,21.72015]
[1776500155140,41.94,76843.8533,30.0,-0.18888,8e-05,21.72015]
[1776500155192,41.94,76820.8167,30.0,-0.19075,8e-05,21.84543]
[1776500155564,41.94,76820.8167,30.0,-0.19075,8e-05,21.84543]
[1776500161665,41.95,76815.9833,30.0,-0.19118,8e-05,21.87458]
[1776500162211,41.94,76786.5867,30.0,-0.19354,8e-05,22.03045]
[1776500167216,41.93,76794.9033,30.0,-0.19279,8e-05,21.98081]
[1776500172633,41.92,76791.95,30.0,-0.19297,8e-05,21.99233]
[1776500176642,41.91,76791.0067,30.0,-0.19302,8e-05,21.99553]
[1776500176798,41.91,76791.0067,30.0,-0.19302,8e-05,21.99553]
[1776500176920,41.91,76791.0067,30.0,-0.19302,8e-05,21.99553]
[1776500179237,41.91,76774.5067,30.0,-0.19436,8e-05,22.08397]
[1776500180092,41.91,76774.5067,30.0,-0.19436,8e-05,22.08397]
[1776500185246,41.91,76765.8867,30.0,-0.19503,8e-05,22.12762]
[1776500188249,41.9,76752.9667,30.0,-0.19603,8e-05,22.19321]
[1776500191452,41.89,76758.7333,30.0,-0.19552,8e-05,22.15924]
[1776500191772,41.89,76758.7333,30.0,-0.19549,8e-05,22.15584]
[1776500193255,41.89,76746.68,30.0,-0.19649,8e-05,22.22045]
[1776500196808,41.88,76734.1033,30.0,-0.1975,8e-05,22.28594]
[1776500201847,41.87,76732.7533,30.0,-0.19755,8e-05,22.28948]
[1776500204868,41.87,76743.65,30.0,-0.19665,8e-05,22.231]
[1776500209903,41.87,76741.6933,30.0,-0.19682,8e-05,22.24158]
[1776500214939,41.87,76745.3267,30.0,-0.19653,8e-05,22.22281]
[1776500220283,41.88,76745.5333,30.0,-0.19653,8e-05,22.22341]
[1776500226016,41.88,76741.6933,30.0,-0.19686,8e-05,22.24445]
[1776500231302,41.87,76723.0633,30.0,-0.19835,8e-05,22.34082]
[1776500233304,41.87,76733.8867,30.0,-0.19744,8e-05,22.28187]
[1776500239310,41.86,76709.7833,30.0,-0.19938,8e-05,22.40666]
[1776500244315,41.83,76704.1167,30.0,-0.19971,8e-05,22.42779]
[1776500250215,41.81,76705.2667,30.0,-0.19949,8e-05,22.41297]
[1776500255250,41.8,76710.02,30.0,-0.19901,8e-05,22.38003]
[1776500260286,41.78,76703.4867,30.0,-0.19948,8e-05,22.40996]
[1776500265163,41.78,76707.65,30.0,-0.1991,8e-05,22.38513]
[1776500265321,41.77,76707.65,30.0,-0.19909,8e-05,22.38441]
[1776500267619,41.77,76700.29,30.0,-0.19971,8e-05,22.4243]
[1776500268341,41.77,76700.29,30.0,-0.19969,8e-05,22.4232]
[1776500270347,41.77,76713.9233,30.0,-0.19855,8e-05,22.34953]
[1776500275352,41.77,76719.3867,30.0,-0.19811,8e-05,22.32153]
[1776500280357,41.78,76717.2167,30.0,-0.19833,8e-05,22.33578]
[1776500285362,41.78,76712.8833,30.0,-0.19871,8e-05,22.36031]
[1776500290366,41.78,76718.97,30.0,-0.19821,8e-05,22.3279]
[1776500294590,41.79,76716.1067,30.0,-0.19845,8e-05,22.34359]
[1776500294689,41.79,76716.1067,30.0,-0.19845,8e-05,22.34359]
[1776500296372,41.79,76702.18,30.0,-0.19963,8e-05,22.41942]
[1776500300377,41.79,76688.49,30.0,-0.20077,8e-05,22.49206]
[1776500303242,41.78,76683.18,30.0,-0.20118,8e-05,22.51869]
[1776500303323,41.78,76683.18,30.0,-0.20118,8e-05,22.51856]
[1776500303503,41.78,76683.18,30.0,-0.20118,8e-05,22.51856]
[1776500304381,41.78,76711.9633,30.0,-0.19878,8e-05,22.36452]
[1776500307773,41.79,76715.86,30.0,-0.19847,8e-05,22.34525]
[1776500308166,41.79,76715.86,30.0,-0.19847,8e-05,22.34525]
[1776500308385,41.78,76694.5333,30.0,-0.20023,8e-05,22.45806]
[1776500313391,41.78,76688.1533,30.0,-0.20072,8e-05,22.48677]
[1776500316044,41.78,76690.32,30.0,-0.20053,8e-05,22.47468]
[1776500316394,41.77,76693.5467,30.0,-0.20024,8e-05,22.45624]
[1776500320111,41.77,76703.2067,30.0,-0.19941,8e-05,22.40277]
[1776500320231,41.77,76703.2067,30.0,-0.19941,8e-05,22.40277]
[1776500320496,41.77,76703.2067,30.0,-0.19941,8e-05,22.40277]
[1776500321126,41.77,76703.2067,30.0,-0.19941,8e-05,22.40277]
[1776500321362,41.76,76703.2067,30.0,-0.19934,8e-05,22.39846]
[1776500322731,41.76,76720.7667,30.0,-0.19788,8e-05,22.30461]
[1776500323838,41.76,76720.7667,30.0,-0.19788,8e-05,22.30461]
[1776500324744,41.76,76741.7733,30.0,-0.19617,8e-05,22.19328]
[1776500329779,41.77,76746.55,30.0,-0.19584,8e-05,22.17215]
[1776500332472,41.78,76756.78,30.0,-0.19505,8e-05,22.12061]
[1776500332800,41.79,76756.78,30.0,-0.19507,8e-05,22.12229]
[1776500335423,41.79,76768.2633,30.0,-0.19415,8e-05,22.06213]
[1776500340856,41.81,76775.05,30.0,-0.19369,8e-05,22.03201]
[1776500345894,41.83,76777.4333,30.0,-0.19359,8e-05,22.02566]
[1776500350929,41.84,76772.8,30.0,-0.19403,8e-05,22.05481]
[1776500355965,41.85,76777.3067,30.0,-0.19372,8e-05,22.0346]
[1776500359997,41.86,76778.25,30.0,-0.19371,8e-05,22.03442]
[1776500360100,41.87,76778.25,30.0,-0.19375,8e-05,22.03696]
[1776500361000,41.87,76805.7267,30.0,-0.19153,8e-05,21.89013]
[1776500362561,41.87,76808.02,30.0,-0.19136,8e-05,21.87908]
[1776500363014,41.88,76808.02,30.0,-0.19138,8e-05,21.88056]
[1776500365028,41.86,76820.6967,30.0,-0.19024,8e-05,21.80383]
[1776500366746,41.85,76827.4333,30.0,-0.18965,8e-05,21.76415]
[1776500367455,41.84,76837.6933,30.0,-0.18878,8e-05,21.70573]
[1776500367841,41.84,76837.6933,30.0,-0.18878,8e-05,21.70573]
[1776500368111,41.83,76837.6933,30.0,-0.18873,8e-05,21.70207]
[1776500370063,41.82,76861.5367,30.0,-0.18673,8e-05,21.56646]
[1776500371459,41.81,76880.3167,30.0,-0.18518,8e-05,21.45874]
[1776500377112,41.78,76877.8667,30.0,-0.1852,8e-05,21.45963]
[1776500382147,41.76,76883.8433,30.0,-0.18463,8e-05,21.41989]
[1776500387182,41.74,76878.21,30.0,-0.18499,8e-05,21.44452]
[1776500392216,41.73,76879.05,30.0,-0.18485,8e-05,21.43447]
[1776500397252,41.72,76877.8667,30.0,-0.18488,8e-05,21.43671]
[1776500402295,41.71,76875.4333,30.0,-0.18502,8e-05,21.4457]
[1776500407328,41.69,76862.5767,30.0,-0.18595,8e-05,21.50909]
[1776500408854,41.69,76862.2233,30.0,-0.18596,8e-05,21.50958]
[1776500409342,41.68,76862.2233,30.0,-0.18594,8e-05,21.50823]
[1776500414031,41.68,76857.3133,30.0,-0.18632,8e-05,21.53393]
[1776500414126,41.68,76857.3133,30.0,-0.18631,8e-05,21.53368]
[1776500419413,41.68,76856.15,30.0,-0.18641,8e-05,21.54018]
[1776500424451,41.68,76858.9867,30.0,-0.18619,8e-05,21.52551]
[1776500429486,41.69,76866.68,30.0,-0.18561,8e-05,21.48589]
[1776500433993,41.7,76867.3867,30.0,-0.18557,8e-05,21.48127]
[1776500439527,41.7,76875.4167,30.0,-0.18496,8e-05,21.43943]
[1776500444532,41.71,76874.5633,30.0,-0.18508,8e-05,21.44781]
[1776500449537,41.71,76873.0333,30.0,-0.18522,8e-05,21.45772]
[1776500454662,41.72,76875.9267,30.0,-0.18502,8e-05,21.44408]
[1776500459697,41.72,76872.4667,30.0,-0.18531,8e-05,21.46363]
[1776500461342,41.72,76872.4667,30.0,-0.18531,8e-05,21.46363]
[1776500462019,41.72,76873.41,30.0,-0.18523,8e-05,21.45866]
[1776500462342,41.72,76873.41,30.0,-0.18523,8e-05,21.45866]
[1776500462449,41.72,76873.41,30.0,-0.18523,8e-05,21.45866]
[1776500462490,41.72,76873.41,30.0,-0.18523,8e-05,21.45866]
[1776500463555,41.74,76841.54,30.0,-0.1879,8e-05,21.64022]
[1776500464556,41.76,76810.75,30.0,-0.19046,8e-05,21.8125]
[1776500464980,41.76,76810.75,30.0,-0.19046,8e-05,21.8125]
[1776500468323,41.79,76802.6367,30.0,-0.19129,8e-05,21.8691]
[1776500470982,41.82,76796.0767,30.0,-0.19197,8e-05,21.91464]
[1776500471563,41.82,76795.39,30.0,-0.19207,8e-05,21.92133]
[1776500474499,41.84,76791.0767,30.0,-0.19251,8e-05,21.95098]
[1776500474567,41.85,76763.8067,30.0,-0.19477,8e-05,22.09971]
[1776500479890,41.87,76764.84,30.0,-0.19482,8e-05,22.10343]
[1776500484925,41.89,76769.97,30.0,-0.19451,8e-05,22.08357]
[1776500489962,41.91,76769.4733,30.0,-0.19464,8e-05,22.09265]
[1776500494995,41.93,76779.2567,30.0,-0.19392,8e-05,22.04333]
[1776500500031,41.94,76776.87,30.0,-0.1942,8e-05,22.0621]
[1776500501318,41.94,76776.87,30.0,-0.1942,8e-05,22.0621]
[1776500501330,41.94,76776.87,30.0,-0.1942,8e-05,22.0621]
[1776500501420,41.94,76776.87,30.0,-0.19421,8e-05,22.0628]
[1776500505067,41.95,76760.3567,30.0,-0.19559,8e-05,22.15316]
[1776500510102,41.95,76752.23,30.0,-0.19625,8e-05,22.1959]
[1776500513102,41.94,76748.1333,30.0,-0.19657,8e-05,22.21696]
[1776500513123,41.94,76748.1333,30.0,-0.19656,8e-05,22.21649]
[1776500518396,41.93,76753.34,30.0,-0.19607,8e-05,22.18442]
[1776500518481,41.93,76753.34,30.0,-0.19606,8e-05,22.18378]
[1776500521178,41.94,76765.7033,30.0,-0.19509,8e-05,22.12063]
[1776500525207,41.96,76780.6533,30.0,-0.19397,8e-05,22.04714]
[1776500530375,41.97,76780.2867,30.0,-0.19409,8e-05,22.05556]
[1776500536285,42.0,76786.5067,30.0,-0.19372,8e-05,22.0319]
[1776500539705,42.01,76784.5967,30.0,-0.19393,8e-05,22.04542]
[1776500540312,42.01,76784.5967,30.0,-0.19394,8e-05,22.04643]
[1776500545348,42.01,76791.17,30.0,-0.19342,8e-05,22.0122]
[1776500545797,42.01,76791.17,30.0,-0.19342,8e-05,22.0122]
[1776500545822,42.01,76791.17,30.0,-0.19342,8e-05,22.0122]
[1776500546016,42.01,76791.17,30.0,-0.19342,8e-05,22.0122]
[1776500546354,42.02,76791.17,30.0,-0.19342,8e-05,22.0125]
[1776500548369,42.01,76771.8967,30.0,-0.19499,8e-05,22.11504]
[1776500549211,42.01,76771.8967,30.0,-0.19499,8e-05,22.11504]
[1776500550383,42.01,76756.2167,30.0,-0.19625,8e-05,22.19743]
[1776500554605,42.0,76756.2967,30.0,-0.1962,8e-05,22.19188]
[1776500554840,42.0,76756.2967,30.0,-0.1962,8e-05,22.19188]
[1776500554662,42.0,76759.9833,30.0,-0.19589,8e-05,22.17186]
[1776500557435,42.0,76741.5567,30.0,-0.1974,8e-05,22.26984]
[1776500558442,42.0,76729.06,30.0,-0.19842,8e-05,22.3355]
[1776500563471,41.99,76726.0633,30.0,-0.19861,8e-05,22.34753]
[1776500568678,41.97,76711.5533,30.0,-0.19971,8e-05,22.41785]
[1776500573559,41.95,76722.3967,30.0,-0.19873,8e-05,22.35475]
[1776500578595,41.95,76723.24,30.0,-0.19862,8e-05,22.34761]
[1776500583629,41.94,76721.1733,30.0,-0.19874,8e-05,22.35533]
[1776500585642,41.93,76702.8133,30.0,-0.20022,8e-05,22.44969]
[1776500590678,41.9,76698.5733,30.0,-0.20045,8e-05,22.46397]
[1776500595708,41.89,76704.3733,30.0,-0.19989,8e-05,22.42781]
[1776500600715,41.88,76710.41,30.0,-0.19934,8e-05,22.39274]
[1776500605720,41.88,76716.91,30.0,-0.1988,8e-05,22.35821]
[1776500608458,41.88,76716.8267,30.0,-0.19881,8e-05,22.35881]
[1776500609494,41.88,76716.8267,30.0,-0.19882,8e-05,22.35891]
[1776500609549,41.88,76716.8267,30.0,-0.19882,8e-05,22.35891]
[1776500609592,41.88,76716.8267,30.0,-0.19881,8e-05,22.35858]
[1776500610727,41.88,76673.14,30.0,-0.20244,8e-05,22.58987]
[1776500615732,41.85,76665.49,30.0,-0.20294,8e-05,22.61886]
[1776500617316,41.85,76664.7767,30.0,-0.20297,8e-05,22.62107]
[1776500617627,41.85,76664.7767,30.0,-0.20295,8e-05,22.61959]
[1776500621738,41.85,76676.03,30.0,-0.20201,8e-05,22.55977]
[1776500626743,41.85,76670.3,30.0,-0.2025,8e-05,22.59094]
[1776500631748,41.85,76676.3533,30.0,-0.202,8e-05,22.55971]
[1776500636753,41.85,76676.65,30.0,-0.20199,8e-05,22.55869]
[1776500639490,41.86,76676.65,30.0,-0.20201,8e-05,22.5605]
[1776500639509,41.86,76676.65,30.0,-0.20203,8e-05,22.56131]
[1776500640757,41.86,76695.3033,30.0,-0.20046,8e-05,22.46204]
[1776500646067,41.87,76703.2933,30.0,-0.19984,8e-05,22.42245]
[1776500651101,41.88,76712.0533,30.0,-0.19918,8e-05,22.38063]
[1776500656142,41.89,76712.5067,30.0,-0.19921,8e-05,22.38229]
[1776500661176,41.9,76712.3167,30.0,-0.19927,8e-05,22.38649]
[1776500666212,41.91,76712.9133,30.0,-0.19927,8e-05,22.38639]
[1776500671248,41.92,76715.6633,30.0,-0.19905,8e-05,22.37078]
[1776500673262,41.91,76693.5933,30.0,-0.20087,8e-05,22.48695]
[1776500678297,41.9,76693.7167,30.0,-0.20081,8e-05,22.48316]
[1776500683332,41.9,76693.02,30.0,-0.20083,8e-05,22.48422]
[1776500685347,41.9,76707.41,30.0,-0.19965,8e-05,22.40857]
[1776500690381,41.91,76708.4367,30.0,-0.1996,8e-05,22.40538]
[1776500695418,41.91,76712.2433,30.0,-0.19931,8e-05,22.38718]
[1776500700453,41.92,76708.91,30.0,-0.19961,8e-05,22.40636]
[1776500705488,41.92,76707.0,30.0,-0.19977,8e-05,22.41696]
[1776500710831,41.92,76708.3667,30.0,-0.19967,8e-05,22.41052]
[1776500716565,41.92,76711.11,30.0,-0.19946,8e-05,22.39716]
[1776500721600,41.93,76717.9967,30.0,-0.19893,8e-05,22.36336]
[1776500726635,41.94,76722.43,30.0,-0.19863,8e-05,22.34385]
[1776500731670,41.95,76724.8933,30.0,-0.19846,8e-05,22.33138]
[1776500736705,41.96,76722.56,30.0,-0.1987,8e-05,22.34671]
[1776500741740,41.97,76725.54,30.0,-0.19849,8e-05,22.33381]
[1776500746775,41.98,76726.9467,30.0,-0.19843,8e-05,22.32957]
[1776500751810,41.99,76728.18,30.0,-0.19837,8e-05,22.32608]
[1776500756845,42.0,76728.6267,30.0,-0.19837,8e-05,22.32647]
[1776500762882,42.0,76727.45,30.0,-0.19851,8e-05,22.33552]
[1776500768888,42.0,76717.9233,30.0,-0.1993,8e-05,22.38646]
[1776500773893,42.0,76712.0367,30.0,-0.19976,8e-05,22.41553]
[1776500778898,41.99,76709.7833,30.0,-0.1999,8e-05,22.42433]
[1776500783903,41.98,76708.06,30.0,-0.2,8e-05,22.43059]
[1776500786906,41.97,76691.5067,30.0,-0.20133,8e-05,22.515]
[1776500788637,41.97,76693.0167,30.0,-0.20118,8e-05,22.50555]
[1776500793914,41.95,76688.4967,30.0,-0.20143,8e-05,22.51887]
[1776500798919,41.93,76686.7433,30.0,-0.2015,8e-05,22.52304]
[1776500803924,41.92,76687.1767,30.0,-0.20139,8e-05,22.51567]
[1776500808504,41.91,76688.4233,30.0,-0.20124,8e-05,22.5062]
[1776500811230,41.91,76699.7467,30.0,-0.20028,8e-05,22.44511]
[1776500816265,41.91,76701.1933,30.0,-0.20016,8e-05,22.43759]
[1776500821419,41.9,76696.3367,30.0,-0.20055,8e-05,22.46245]
[1776500827342,41.89,76686.2067,30.0,-0.20134,8e-05,22.51262]
[1776500832377,41.88,76672.6733,30.0,-0.2024,8e-05,22.5794]
[1776500835398,41.87,76684.65,30.0,-0.20137,8e-05,22.51399]
[1776500840433,41.87,76686.6967,30.0,-0.20118,8e-05,22.50153]
[1776500845471,41.87,76692.58,30.0,-0.20069,8e-05,22.47053]
[1776500847113,41.87,76693.2333,30.0,-0.20064,8e-05,22.46721]
[1776500852521,41.88,76700.2167,30.0,-0.20006,8e-05,22.42816]
[1776500857555,41.88,76703.58,30.0,-0.19981,8e-05,22.41256]
[1776500862590,41.89,76702.9367,30.0,-0.19989,8e-05,22.41778]
[1776500867987,41.89,76705.8967,30.0,-0.19967,8e-05,22.40411]
[1776500873539,41.9,76704.6533,30.0,-0.1998,8e-05,22.41244]
[1776500878707,41.9,76704.8167,30.0,-0.19981,8e-05,22.41302]
[1776500883743,41.9,76705.7067,30.0,-0.19975,8e-05,22.40945]
[1776500886576,41.91,76711.23,30.0,-0.19932,8e-05,22.38159]
[1776500886764,41.91,76711.23,30.0,-0.19933,8e-05,22.38268]
[1776500888778,41.91,76727.54,30.0,-0.19796,8e-05,22.29451]
[1776500892807,41.91,76738.7933,30.0,-0.19703,8e-05,22.2342]
[1776500897842,41.91,76737.94,30.0,-0.19711,8e-05,22.23959]
[1776500902877,41.91,76734.17,30.0,-0.19742,8e-05,22.25918]
[1776500908028,41.91,76731.12,30.0,-0.19765,8e-05,22.27429]
[1776500913954,41.9,76729.7467,30.0,-0.19771,8e-05,22.27608]
[1776500915968,41.89,76716.39,30.0,-0.19879,8e-05,22.34519]
[1776500919926,41.88,76715.3867,30.0,-0.19882,8e-05,22.34741]
[1776500919997,41.88,76715.3867,30.0,-0.19881,8e-05,22.34648]
[1776500920099,41.88,76715.3867,30.0,-0.19881,8e-05,22.34648]
[1776500922626,41.88,76713.5267,30.0,-0.19896,8e-05,22.35605]
[1776500928049,41.88,76714.5033,30.0,-0.19887,8e-05,22.35048]
[1776500934055,41.88,76717.7833,30.0,-0.1986,8e-05,22.33272]
[1776500939060,41.89,76726.7567,30.0,-0.19789,8e-05,22.28715]
[1776500941290,41.89,76727.31,30.0,-0.19786,8e-05,22.2855]
[1776500941363,41.89,76727.31,30.0,-0.19787,8e-05,22.28614]
[1776500947069,41.86,76732.5967,30.0,-0.19727,8e-05,22.24653]
[1776500952075,41.83,76730.91,30.0,-0.19727,8e-05,22.24611]
[1776500957080,41.81,76732.6867,30.0,-0.19701,8e-05,22.22903]
[1776500962085,41.8,76732.8733,30.0,-0.19691,8e-05,22.22209]
[1776500967090,41.78,76733.2533,30.0,-0.1968,8e-05,22.21515]
[1776500972095,41.77,76729.2733,30.0,-0.19705,8e-05,22.22853]
[1776500976338,41.76,76723.4333,30.0,-0.19748,8e-05,22.25626]
[1776500976392,41.76,76723.4333,30.0,-0.19748,8e-05,22.25626]
[1776500979339,41.77,76717.99,30.0,-0.19796,8e-05,22.28778]
[1776500979413,41.77,76717.99,30.0,-0.19798,8e-05,22.28902]
[1776500984461,41.78,76709.5833,30.0,-0.1987,8e-05,22.33546]
[1776500989497,41.78,76711.42,30.0,-0.19857,8e-05,22.32684]
[1776500991634,41.78,76710.6767,30.0,-0.19863,8e-05,22.33106]
[1776500991705,41.78,76710.6767,30.0,-0.19864,8e-05,22.3313]
[1776500997553,41.79,76706.59,30.0,-0.19905,8e-05,22.35812]
[1776501002589,41.8,76706.2167,30.0,-0.19912,8e-05,22.36298]
[1776501007624,41.81,76705.04,30.0,-0.19925,8e-05,22.37107]
[1776501012659,41.81,76704.02,30.0,-0.19935,8e-05,22.3778]
[1776501015399,41.81,76702.1533,30.0,-0.19951,8e-05,22.38806]
[1776501015680,41.81,76702.1533,30.0,-0.19952,8e-05,22.38839]
[1776501019708,41.81,76716.1033,30.0,-0.19835,8e-05,22.31346]
[1776501024743,41.81,76707.7567,30.0,-0.19902,8e-05,22.3562]
[1776501026367,41.8,76707.71,30.0,-0.19901,8e-05,22.35601]
[1776501026757,41.8,76707.71,30.0,-0.19901,8e-05,22.35548]
[1776501028807,41.8,76705.2567,30.0,-0.19922,8e-05,22.36898]
[1776501032799,41.8,76693.4233,30.0,-0.20019,8e-05,22.42909]
[1776501037834,41.8,76686.48,30.0,-0.20073,8e-05,22.46366]
[1776501042871,41.79,76691.4033,30.0,-0.2003,8e-05,22.43628]
[1776501046992,41.79,76686.56,30.0,-0.20069,8e-05,22.46112]
[1776501047060,41.79,76686.56,30.0,-0.20069,8e-05,22.46069]
[1776501047300,41.79,76686.56,30.0,-0.20069,8e-05,22.46069]
[1776501049920,41.79,76708.52,30.0,-0.19884,8e-05,22.34255]
[1776501052943,41.79,76719.6133,30.0,-0.19794,8e-05,22.28482]
[1776501057977,41.8,76723.34,30.0,-0.19768,8e-05,22.26829]
[1776501063013,41.81,76728.9233,30.0,-0.19728,8e-05,22.24219]
[1776501066034,41.83,76743.77,30.0,-0.19612,8e-05,22.16746]
[1776501067584,41.83,76743.77,30.0,-0.19615,8e-05,22.16946]
[1776501068048,41.84,76743.77,30.0,-0.19617,8e-05,22.17112]
[1776501070062,41.84,76756.27,30.0,-0.19518,8e-05,22.10641]
[1776501073061,41.85,76766.7167,30.0,-0.19437,8e-05,22.05358]
[1776501076104,41.83,76781.6233,30.0,-0.19305,8e-05,21.96631]
[1776501081138,41.8,76784.7967,30.0,-0.19263,8e-05,21.93787]
[1776501086177,41.78,76782.9633,30.0,-0.19264,8e-05,21.93863]
[1776501091212,41.75,76776.29,30.0,-0.19303,8e-05,21.96163]
[1776501096243,41.73,76777.91,30.0,-0.19279,8e-05,21.94564]
[1776501101248,41.72,76780.8433,30.0,-0.19247,8e-05,21.92414]
[1776501106253,41.71,76775.5733,30.0,-0.19283,8e-05,21.94783]
[1776501111258,41.69,76773.1633,30.0,-0.19296,8e-05,21.95591]
[1776501116263,41.68,76771.73,30.0,-0.19301,8e-05,21.95882]
[1776501121268,41.67,76765.5033,30.0,-0.19344,8e-05,21.98726]
[1776501126273,41.65,76766.54,30.0,-0.19329,8e-05,21.97658]
[1776501131278,41.64,76769.4533,30.0,-0.193,8e-05,21.95755]
[1776501136284,41.64,76774.9,30.0,-0.19253,8e-05,21.92673]
[1776501141358,41.64,76775.1433,30.0,-0.19251,8e-05,21.92531]
[1776501143215,41.64,76775.1433,30.0,-0.19251,8e-05,21.92513]
[1776501146601,41.68,76759.29,30.0,-0.19405,8e-05,22.02735]
[1776501151665,41.72,76753.1533,30.0,-0.19473,8e-05,22.07262]
[1776501157678,41.76,76751.4733,30.0,-0.19509,8e-05,22.09483]
[1776501162713,41.78,76749.0433,30.0,-0.19542,8e-05,22.11675]
[1776501167748,41.8,76747.6467,30.0,-0.19562,8e-05,22.13071]
[1776501173321,41.82,76749.9833,30.0,-0.19552,8e-05,22.12394]
[1776501178826,41.83,76753.6033,30.0,-0.19531,8e-05,22.1109]
[1776501179654,41.83,76753.6033,30.0,-0.19531,8e-05,22.1109]
[1776501182814,41.84,76749.6567,30.0,-0.19568,8e-05,22.13491]
[1776501182816,41.84,76749.6567,30.0,-0.19568,8e-05,22.13491]
[1776501183860,41.84,76737.8833,30.0,-0.19665,8e-05,22.198]
[1776501189114,41.84,76726.9667,30.0,-0.19752,8e-05,22.25454]
[1776501194342,41.83,76724.7867,30.0,-0.19766,8e-05,22.26296]
[1776501199347,41.82,76721.7367,30.0,-0.19786,8e-05,22.27626]
[1776501205353,41.81,76722.64,30.0,-0.19774,8e-05,22.26817]
[1776501205357,41.81,76722.64,30.0,-0.19774,8e-05,22.26817]
[1776501205362,41.81,76722.64,30.0,-0.19774,8e-05,22.26817]
[1776501206014,41.81,76722.64,30.0,-0.19775,8e-05,22.26901]
[1776501211358,41.82,76723.06,30.0,-0.19776,8e-05,22.26736]
[1776501213507,41.83,76723.0667,30.0,-0.19777,8e-05,22.26867]
[1776501214070,41.83,76723.0667,30.0,-0.19778,8e-05,22.26931]
[1776501216018,41.83,76723.07,30.0,-0.19781,8e-05,22.27086]
[1776501216027,41.83,76723.07,30.0,-0.19781,8e-05,22.27086]
[1776501216085,41.84,76723.07,30.0,-0.19783,8e-05,22.27209]
[1776501219057,41.84,76712.39,30.0,-0.19875,8e-05,22.33201]
[1776501220113,41.85,76697.72,30.0,-0.2,8e-05,22.41193]
[1776501225148,41.86,76694.6267,30.0,-0.2003,8e-05,22.43154]
[1776501227263,41.86,76696.19,30.0,-0.20018,8e-05,22.4238]
[1776501233204,41.88,76705.2233,30.0,-0.19952,8e-05,22.38191]
[1776501238239,41.89,76706.3867,30.0,-0.19949,8e-05,22.38025]
[1776501243274,41.9,76703.36,30.0,-0.19979,8e-05,22.39937]
[1776501248309,41.89,76686.3633,30.0,-0.20119,8e-05,22.48864]
[1776501253344,41.88,76679.6667,30.0,-0.20168,8e-05,22.51968]
[1776501258379,41.86,76676.8033,30.0,-0.20184,8e-05,22.5295]
[1776501263411,41.85,76675.8433,30.0,-0.20186,8e-05,22.53028]
[1776501267321,41.84,76667.6833,30.0,-0.2025,8e-05,22.57059]
[1776501269417,41.83,76646.75,30.0,-0.20419,8e-05,22.67645]
[1776501270759,41.82,76645.32,30.0,-0.20427,8e-05,22.68162]
[1776501270766,41.82,76645.32,30.0,-0.20427,8e-05,22.68162]
[1776501270873,41.82,76645.32,30.0,-0.20427,8e-05,22.68162]
[1776501276424,41.78,76637.8967,30.0,-0.20467,8e-05,22.70358]
[1776501279305,41.77,76637.06,30.0,-0.20467,8e-05,22.70349]
[1776501279370,41.77,76637.06,30.0,-0.20467,8e-05,22.70349]
[1776501279427,41.76,76637.2567,30.0,-0.20462,8e-05,22.70033]
[1776501284432,41.75,76636.1367,30.0,-0.20466,8e-05,22.70268]
[1776501289437,41.74,76638.0533,30.0,-0.20445,8e-05,22.68925]
[1776501294133,41.74,76634.46,30.0,-0.20472,9e-05,22.7061]
[1776501298446,41.72,76623.53,30.0,-0.20557,9e-05,22.75909]
[1776501304454,41.7,76603.7767,30.0,-0.20713,9e-05,22.85508]
[1776501306350,41.69,76599.2333,30.0,-0.20748,9e-05,22.87671]
[1776501306353,41.68,76599.2333,30.0,-0.20745,9e-05,22.87439]
[1776501307640,41.68,76599.73,30.0,-0.20739,9e-05,22.87061]
[1776501307640,41.68,76599.73,30.0,-0.20739,9e-05,22.87061]
[1776501307745,41.68,76599.73,30.0,-0.20737,9e-05,22.86928]
[1776501308866,41.68,76599.73,30.0,-0.20737,9e-05,22.86928]
[1776501308867,41.68,76599.73,30.0,-0.20737,9e-05,22.86928]
[1776501310765,41.67,76588.4333,30.0,-0.20831,9e-05,22.92751]
[1776501311750,41.67,76588.4333,30.0,-0.20831,9e-05,22.92751]
[1776501311773,41.67,76588.4333,30.0,-0.2083,9e-05,22.92658]
[1776501314922,41.67,76581.3733,30.0,-0.20891,9e-05,22.964]
[1776501317815,41.67,76593.3567,30.0,-0.20791,9e-05,22.90282]
[1776501322850,41.68,76591.6367,30.0,-0.20809,9e-05,22.91413]
[1776501327887,41.69,76592.2267,30.0,-0.20806,9e-05,22.91239]
[1776501328582,41.69,76592.2267,30.0,-0.20806,9e-05,22.91239]
[1776501328894,41.68,76592.2267,30.0,-0.20806,9e-05,22.91205]
[1776501333929,41.67,76582.9633,30.0,-0.20876,9e-05,22.95253]
[1776501338240,41.66,76587.8567,30.0,-0.2083,9e-05,22.92419]
[1776501338313,41.66,76587.8567,30.0,-0.2083,9e-05,22.92419]
[1776501338520,41.66,76587.8567,30.0,-0.2083,9e-05,22.92419]
[1776501338523,41.66,76587.8567,30.0,-0.2083,9e-05,22.92419]
[1776501339494,41.67,76587.0567,30.0,-0.20841,9e-05,22.93125]
[1776501340986,41.68,76571.47,30.0,-0.20982,9e-05,23.01807]
[1776501343199,41.69,76564.8233,30.0,-0.21043,9e-05,23.05499]
[1776501343617,41.69,76564.8233,30.0,-0.21046,9e-05,23.05692]
[1776501344038,41.69,76564.8233,30.0,-0.21046,9e-05,23.05692]
[1776501344047,41.69,76564.8233,30.0,-0.21044,9e-05,23.05568]
[1776501344887,41.69,76564.8233,30.0,-0.21044,9e-05,23.05568]
[1776501347108,41.68,76575.34,30.0,-0.20948,9e-05,22.9974]
[1776501349504,41.67,76586.6733,30.0,-0.20845,9e-05,22.93403]
[1776501354082,41.66,76602.08,30.0,-0.20708,9e-05,22.8496]
[1776501356339,41.66,76602.7933,30.0,-0.20702,9e-05,22.84571]
[1776501362138,41.67,76608.6733,30.0,-0.20653,9e-05,22.81538]
[1776501367173,41.67,76604.38,30.0,-0.2069,9e-05,22.83809]
[1776501367530,41.67,76604.38,30.0,-0.2069,9e-05,22.83809]
[1776501367532,41.67,76604.38,30.0,-0.2069,9e-05,22.83809]
[1776501369889,41.67,76604.5133,30.0,-0.20689,9e-05,22.83757]
[1776501369964,41.67,76604.5133,30.0,-0.20689,9e-05,22.83757]
[1776501373215,41.68,76622.31,30.0,-0.20542,9e-05,22.74659]
[1776501374223,41.68,76636.3433,30.0,-0.20426,9e-05,22.67416]
[1776501376236,41.7,76650.7233,30.0,-0.20312,8e-05,22.603]
[1776501376856,41.7,76650.7233,30.0,-0.20312,8e-05,22.603]
[1776501379257,41.72,76668.2467,30.0,-0.20178,8e-05,22.51853]
[1776501383691,41.75,76665.2,30.0,-0.20219,8e-05,22.5454]
[1776501383817,41.75,76665.2,30.0,-0.20219,8e-05,22.5454]
[1776501385300,41.76,76642.7467,30.0,-0.20411,8e-05,22.66618]
[1776501386308,41.76,76624.42,30.0,-0.20567,9e-05,22.76336]
[1776501389329,41.75,76613.5333,30.0,-0.20657,9e-05,22.81966]
[1776501394364,41.75,76615.6633,30.0,-0.20635,9e-05,22.80367]
[1776501399558,41.75,76619.6267,30.0,-0.20601,9e-05,22.78245]
[1776501402419,41.74,76592.5067,30.0,-0.20827,9e-05,22.92163]
[1776501406448,41.71,76581.74,30.0,-0.20907,9e-05,22.97049]
[1776501411483,41.68,76576.82,30.0,-0.20933,9e-05,22.98603]
[1776501416519,41.66,76577.43,30.0,-0.20914,9e-05,22.97397]
[1776501421554,41.64,76581.64,30.0,-0.20869,9e-05,22.94586]
[1776501423063,41.64,76584.8967,30.0,-0.2084,9e-05,22.92804]
[1776501425591,41.62,76573.8167,30.0,-0.20929,9e-05,22.9824]
[1776501428758,41.61,76567.7367,30.0,-0.20974,9e-05,23.00955]
[1776501434609,41.58,76561.2467,30.0,-0.21016,9e-05,23.03466]
[1776501439614,41.56,76564.34,30.0,-0.20978,9e-05,23.01149]
[1776501444619,41.55,76561.44,30.0,-0.20995,9e-05,23.02126]
[1776501445063,41.55,76561.44,30.0,-0.20995,9e-05,23.02126]
[1776501446134,41.54,76561.4367,30.0,-0.20993,9e-05,23.02014]
[1776501447122,41.54,76561.4367,30.0,-0.20991,9e-05,23.01893]
[1776501449624,41.53,76550.47,30.0,-0.21079,9e-05,23.07209]
[1776501449628,41.53,76550.47,30.0,-0.21079,9e-05,23.07209]
[1776501455630,41.52,76541.5367,30.0,-0.2115,9e-05,23.11266]
[1776501460635,41.51,76548.4467,30.0,-0.21085,9e-05,23.07323]
[1776501465640,41.5,76550.8567,30.0,-0.21062,9e-05,23.05933]
[1776501466881,41.5,76551.72,30.0,-0.21055,9e-05,23.05465]
[1776501470174,41.5,76560.14,30.0,-0.20979,9e-05,23.00835]
[1776501472144,41.5,76560.14,30.0,-0.20977,9e-05,23.00752]
[1776501472937,41.5,76573.9467,30.0,-0.20859,9e-05,22.93526]
[1776501474649,41.5,76586.82,30.0,-0.20749,9e-05,22.86782]
[1776501479988,41.52,76588.7033,30.0,-0.20744,9e-05,22.86468]
[1776501485025,41.52,76573.3667,30.0,-0.20878,9e-05,22.94696]
[1776501490064,41.52,76569.9667,30.0,-0.20904,9e-05,22.963]
[1776501494670,41.52,76581.4267,30.0,-0.20805,9e-05,22.90229]
[1776501500134,41.52,76582.7967,30.0,-0.20796,9e-05,22.89709]
[1776501505169,41.53,76581.4667,30.0,-0.2081,9e-05,22.90545]
[1776501510206,41.53,76580.73,30.0,-0.20817,9e-05,22.91019]
[1776501515239,41.53,76572.21,30.0,-0.20888,9e-05,22.9516]
[1776501520274,41.53,76578.4,30.0,-0.20835,9e-05,22.91864]
[1776501525309,41.53,76583.8433,30.0,-0.2079,9e-05,22.89142]
[1776501530344,41.54,76587.1867,30.0,-0.20765,9e-05,22.87584]
[1776501535388,41.55,76593.95,30.0,-0.20712,9e-05,22.84331]
[1776501540423,41.56,76598.7267,30.0,-0.20678,9e-05,22.82266]
[1776501545458,41.57,76590.0333,30.0,-0.20757,9e-05,22.87148]
[1776501550704,41.58,76595.5533,30.0,-0.20712,9e-05,22.84391]
[1776501555738,41.58,76596.0667,30.0,-0.20711,9e-05,22.84319]
[1776501557350,41.58,76596.0667,30.0,-0.20711,9e-05,22.84359]
[1776501562581,41.59,76599.3767,30.0,-0.20688,9e-05,22.82929]
[1776501563705,41.59,76599.3767,30.0,-0.20688,9e-05,22.82929]
[1776501565970,41.6,76597.7033,30.0,-0.20704,9e-05,22.83932]
[1776501566008,41.6,76597.7033,30.0,-0.20704,9e-05,22.83932]
[1776501569633,41.61,76615.6933,30.0,-0.20555,9e-05,22.74733]
[1776501574669,41.62,76621.5533,30.0,-0.20512,9e-05,22.71886]
[1776501579707,41.64,76620.2667,30.0,-0.20532,9e-05,22.73122]
[1776501584742,41.65,76623.9667,30.0,-0.20508,9e-05,22.71691]
[1776501588995,41.67,76630.8933,30.0,-0.20458,9e-05,22.68557]
[1776501589776,41.67,76635.4033,30.0,-0.20421,9e-05,22.66301]
[1776501595781,41.61,76639.6867,30.0,-0.2035,9e-05,22.6173]
[1776501600786,41.57,76639.8033,30.0,-0.20326,9e-05,22.60135]
[1776501605793,41.53,76644.63,30.0,-0.20267,8e-05,22.56343]
[1776501606828,41.53,76644.63,30.0,-0.20264,8e-05,22.5612]
[1776501606830,41.53,76644.63,30.0,-0.20264,8e-05,22.5612]
[1776501606833,41.53,76644.63,30.0,-0.20264,8e-05,22.5612]
[1776501607795,41.52,76644.0,30.0,-0.20265,9e-05,22.56169]
[1776501612801,41.48,76640.5867,30.0,-0.20273,9e-05,22.56621]
[1776501616521,41.46,76638.8367,30.0,-0.20277,9e-05,22.56837]
[1776501616601,41.46,76638.8367,30.0,-0.20277,9e-05,22.56837]
[1776501618752,41.44,76636.27,30.0,-0.20291,9e-05,22.57707]
[1776501618784,41.44,76636.27,30.0,-0.20288,9e-05,22.57454]
[1776501618812,41.44,76636.27,30.0,-0.20288,9e-05,22.57454]
[1776501624419,41.48,76630.8567,30.0,-0.20358,9e-05,22.61984]
[1776501626815,41.5,76616.71,30.0,-0.20489,9e-05,22.70186]
[1776501631820,41.52,76613.8267,30.0,-0.20521,9e-05,22.72022]
[1776501637825,41.54,76612.7067,30.0,-0.2054,9e-05,22.7322]
[1776501642830,41.55,76614.6167,30.0,-0.2053,9e-05,22.72625]
[1776501648194,41.56,76614.59,30.0,-0.20536,9e-05,22.73067]
[1776501653230,41.56,76606.7733,30.0,-0.20605,9e-05,22.77348]
[1776501656154,41.56,76601.9333,30.0,-0.20646,9e-05,22.79883]
[1776501656202,41.56,76601.9333,30.0,-0.20646,9e-05,22.79883]
[1776501659985,41.56,76612.7967,30.0,-0.20553,9e-05,22.74134]
[1776501663301,41.57,76628.1867,30.0,-0.20427,9e-05,22.66269]
[1776501668336,41.59,76629.0967,30.0,-0.20427,9e-05,22.66275]
[1776501669062,41.59,76629.0967,30.0,-0.20427,9e-05,22.66275]
[1776501673553,41.6,76625.36,30.0,-0.20463,9e-05,22.68552]
[1776501679415,41.59,76604.0133,30.0,-0.20642,9e-05,22.79708]
[1776501684450,41.57,76590.7433,30.0,-0.20749,9e-05,22.86246]
[1776501689485,41.55,76579.7433,30.0,-0.20832,9e-05,22.91322]
[1776501694520,41.53,76577.8567,30.0,-0.20835,9e-05,22.91246]
[1776501699555,41.51,76576.3033,30.0,-0.20838,9e-05,22.91406]
[1776501704590,41.49,76574.9033,30.0,-0.20841,9e-05,22.9155]
[1776501709625,41.48,76576.6133,30.0,-0.20819,9e-05,22.90214]
[1776501714660,41.47,76581.4267,30.0,-0.20774,9e-05,22.87395]
[1776501719694,41.47,76581.0667,30.0,-0.20774,9e-05,22.87394]
[1776501724768,41.46,76569.8033,30.0,-0.20866,9e-05,22.93031]
[1776501729803,41.45,76571.34,30.0,-0.20847,9e-05,22.91824]
[1776501734838,41.44,76572.17,30.0,-0.20835,9e-05,22.91114]
[1776501738866,41.43,76561.2,30.0,-0.20923,9e-05,22.96496]
[1776501740615,41.42,76560.94,30.0,-0.20924,9e-05,22.96526]
[1776501745915,41.41,76559.8267,30.0,-0.20924,9e-05,22.9652]
[1776501750950,41.39,76559.34,30.0,-0.20922,9e-05,22.96361]
[1776501755955,41.38,76556.76,30.0,-0.20936,9e-05,22.96974]
[1776501760960,41.37,76560.61,30.0,-0.20898,9e-05,22.9464]
[1776501765965,41.37,76563.3433,30.0,-0.20872,9e-05,22.93057]
[1776501770970,41.37,76570.0133,30.0,-0.20815,9e-05,22.8955]
[1776501775975,41.37,76570.51,30.0,-0.20812,9e-05,22.89388]
[1776501780980,41.38,76570.4933,30.0,-0.20814,9e-05,22.89503]
[1776501783983,41.38,76565.8367,30.0,-0.20855,9e-05,22.91996]
[1776501785985,41.37,76561.47,30.0,-0.20892,9e-05,22.94249]
[1776501790990,41.37,76560.8533,30.0,-0.20894,9e-05,22.94377]
[1776501795995,41.37,76566.63,30.0,-0.20843,9e-05,22.91226]
[1776501799791,41.37,76566.8333,30.0,-0.20841,9e-05,22.9112]
[1776501805347,41.37,76577.6433,30.0,-0.20751,9e-05,22.85583]
[1776501810382,41.38,76580.2867,30.0,-0.20733,9e-05,22.84511]
[1776501815417,41.39,76580.8433,30.0,-0.20731,9e-05,22.8421]
[1776501820452,41.4,76580.92,30.0,-0.20735,9e-05,22.84443]
[1776501825488,41.41,76579.53,30.0,-0.2075,9e-05,22.85392]
[1776501830523,41.41,76579.9867,30.0,-0.20748,9e-05,22.85307]
[1776501835559,41.41,76576.94,30.0,-0.20776,9e-05,22.87025]
[1776501840597,41.41,76574.4967,30.0,-0.20797,9e-05,22.88288]
[1776501845632,41.41,76575.0933,30.0,-0.20791,9e-05,22.87945]
[1776501850244,41.41,76566.9633,30.0,-0.20859,9e-05,22.92125]
[1776501855702,41.39,76560.14,30.0,-0.20912,9e-05,22.95301]
[1776501860737,41.38,76561.5733,30.0,-0.20894,9e-05,22.94214]
[1776501867068,41.37,76561.2967,30.0,-0.20892,9e-05,22.94048]
[1776501873074,41.37,76563.25,30.0,-0.2087,9e-05,22.92487]
[1776501878863,41.37,76564.2567,30.0,-0.20859,9e-05,22.91832]
[1776501883897,41.37,76565.5867,30.0,-0.20847,9e-05,22.91111]
[1776501888934,41.36,76565.0233,30.0,-0.20852,9e-05,22.91371]
[1776501889814,41.36,76565.0233,30.0,-0.20852,9e-05,22.91371]
[1776501892961,41.37,76585.4567,30.0,-0.2068,9e-05,22.80784]
[1776501893099,41.37,76585.4567,30.0,-0.2068,9e-05,22.80784]
[1776501893102,41.37,76585.4567,30.0,-0.2068,9e-05,22.80784]
[1776501893307,41.37,76585.4567,30.0,-0.2068,9e-05,22.80784]
[1776501895982,41.39,76600.33,30.0,-0.2056,9e-05,22.73383]
[1776501899173,41.4,76598.5267,30.0,-0.20583,9e-05,22.74847]
[1776501905051,41.42,76592.57,30.0,-0.20644,9e-05,22.78699]
[1776501908249,41.43,76586.2167,30.0,-0.20701,9e-05,22.82233]
[1776501908631,41.43,76586.2167,30.0,-0.20701,9e-05,22.82233]
[1776501912113,41.44,76603.6433,30.0,-0.20557,9e-05,22.73327]
[1776501915116,41.45,76622.79,30.0,-0.20401,9e-05,22.63574]
[1776501920121,41.49,76633.6967,30.0,-0.20325,9e-05,22.58905]
[1776501920791,41.49,76633.6967,30.0,-0.20325,9e-05,22.58905]
[1776501921104,41.49,76633.6967,30.0,-0.20329,9e-05,22.5915]
[1776501925126,41.49,76646.26,30.0,-0.20223,8e-05,22.52483]
[1776501930131,41.5,76641.0767,30.0,-0.20271,9e-05,22.55506]
[1776501932062,41.5,76641.2433,30.0,-0.20268,9e-05,22.55127]
[1776501937138,41.51,76646.6233,30.0,-0.20229,8e-05,22.52648]
[1776501942142,41.53,76650.6333,30.0,-0.20201,8e-05,22.5094]
[1776501945170,41.53,76657.0567,30.0,-0.20151,8e-05,22.47778]
[1776501946147,41.54,76658.51,30.0,-0.2014,8e-05,22.47068]
[1776501952153,41.55,76661.0933,30.0,-0.20125,8e-05,22.46133]
[1776501952377,41.55,76661.0933,30.0,-0.20125,8e-05,22.46133]
[1776501957163,41.52,76665.73,30.0,-0.20068,8e-05,22.42467]
[1776501957237,41.52,76665.73,30.0,-0.20068,8e-05,22.42467]
[1776501963165,41.47,76667.18,30.0,-0.2003,8e-05,22.39992]
[1776501965419,41.46,76667.64,30.0,-0.2002,8e-05,22.39292]
[1776501965492,41.46,76667.64,30.0,-0.2002,8e-05,22.39292]
[1776501966034,41.46,76667.64,30.0,-0.2002,8e-05,22.39292]
[1776501966036,41.46,76667.64,30.0,-0.2002,8e-05,22.39292]
[1776501968172,41.46,76653.5967,30.0,-0.20141,8e-05,22.46993]
[1776501970509,41.47,76642.2433,30.0,-0.20242,9e-05,22.53392]
[1776501975545,41.48,76635.9233,30.0,-0.20299,9e-05,22.57054]
[1776501980580,41.48,76633.57,30.0,-0.20321,9e-05,22.58386]
[1776501985615,41.48,76641.0033,30.0,-0.2026,9e-05,22.54587]
[1776501990136,41.49,76640.7467,30.0,-0.20264,9e-05,22.54857]
[1776501990292,41.49,76640.7467,30.0,-0.20265,9e-05,22.54907]
[1776501993282,41.49,76646.6,30.0,-0.20215,8e-05,22.51552]
[1776501998706,41.49,76636.6,30.0,-0.20302,9e-05,22.57022]
[1776502004211,41.49,76634.1567,30.0,-0.20322,9e-05,22.58306]
[1776502009783,41.5,76642.9833,30.0,-0.20248,9e-05,22.53638]
[1776502014818,41.5,76644.2267,30.0,-0.2024,9e-05,22.53112]
[1776502019853,41.5,76643.2,30.0,-0.20249,9e-05,22.53733]
[1776502022925,41.5,76642.37,30.0,-0.20257,9e-05,22.54191]
[1776502022926,41.5,76642.37,30.0,-0.20257,9e-05,22.54191]
[1776502025895,41.47,76654.1,30.0,-0.20141,8e-05,22.46835]
[1776502030930,41.43,76656.2733,30.0,-0.20102,8e-05,22.44254]
[1776502035965,41.4,76662.1667,30.0,-0.20036,8e-05,22.40003]
[1776502041000,41.39,76670.0433,30.0,-0.19959,8e-05,22.35101]
[1776502041692,41.39,76670.0433,30.0,-0.19959,8e-05,22.35101]
[1776502042007,41.38,76670.0433,30.0,-0.19958,8e-05,22.35013]
[1776502042468,41.38,76670.0433,30.0,-0.19958,8e-05,22.35013]
[1776502043014,41.38,76670.0433,30.0,-0.19955,8e-05,22.34842]
[1776502043526,41.38,76670.0433,30.0,-0.19955,8e-05,22.34842]
[1776502043948,41.38,76670.0433,30.0,-0.19955,8e-05,22.34842]
[1776502044189,41.38,76670.0433,30.0,-0.19954,8e-05,22.34754]
[1776502046035,41.36,76681.66,30.0,-0.19849,8e-05,22.28015]
[1776502046905,41.36,76681.66,30.0,-0.19849,8e-05,22.28015]
[1776502046906,41.36,76681.66,30.0,-0.19849,8e-05,22.28015]
[1776502047140,41.36,76681.66,30.0,-0.19849,8e-05,22.28015]
[1776502052053,41.34,76686.8267,30.0,-0.19788,8e-05,22.23839]
[1776502056105,41.32,76702.35,30.0,-0.19648,8e-05,22.14722]
[1776502059453,41.31,76700.1633,30.0,-0.19662,8e-05,22.15598]
[1776502062067,41.31,76710.4233,30.0,-0.19574,8e-05,22.09898]
[1776502062147,41.3,76710.4233,30.0,-0.19574,8e-05,22.09872]
[1776502067182,41.28,76716.25,30.0,-0.19512,8e-05,22.05789]
[1776502070247,41.27,76717.63,30.0,-0.19496,8e-05,22.0474]
[1776502070250,41.27,76717.63,30.0,-0.19496,8e-05,22.0474]
[1776502076279,41.25,76721.0933,30.0,-0.19453,8e-05,22.01863]
[1776502081280,41.23,76723.27,30.0,-0.19427,8e-05,22.0013]
[1776502086289,41.21,76714.3933,30.0,-0.19491,8e-05,22.04303]
[1776502089442,41.2,76707.2467,30.0,-0.19544,8e-05,22.07755]
[1776502089561,41.2,76707.2467,30.0,-0.19544,8e-05,22.07755]
[1776502094583,41.18,76701.83,30.0,-0.19578,8e-05,22.09897]
[1776502100303,41.16,76697.7433,30.0,-0.196,8e-05,22.11339]
[1776502104819,41.15,76695.7,30.0,-0.1961,8e-05,22.11963]
[1776502109926,41.13,76701.4333,30.0,-0.19556,8e-05,22.0838]
[1776502112802,41.13,76700.99,30.0,-0.19554,8e-05,22.08051]
[1776502112875,41.13,76700.99,30.0,-0.19554,8e-05,22.08051]
[1776502118321,41.12,76719.2267,30.0,-0.19398,8e-05,21.97816]
[1776502123326,41.13,76722.52,30.0,-0.19373,8e-05,21.96216]
[1776502125528,41.13,76721.9733,30.0,-0.19379,8e-05,21.96578]
[1776502125836,41.13,76721.9733,30.0,-0.19379,8e-05,21.96578]
[1776502128228,41.13,76713.7167,30.0,-0.19448,8e-05,22.01127]
[1776502130334,41.12,76698.22,30.0,-0.19575,8e-05,22.0939]
[1776502135338,41.11,76698.7867,30.0,-0.19565,8e-05,22.0876]
[1776502136689,41.11,76702.6167,30.0,-0.19533,8e-05,22.06634]
[1776502136740,41.11,76702.6167,30.0,-0.19533,8e-05,22.06634]
[1776502141836,41.11,76711.7733,30.0,-0.19456,8e-05,22.01643]
[1776502144531,41.11,76712.6033,30.0,-0.19449,8e-05,22.01159]
[1776502144589,41.11,76712.6033,30.0,-0.19449,8e-05,22.01159]
[1776502144695,41.11,76712.6033,30.0,-0.19449,8e-05,22.01159]
[1776502144989,41.11,76712.6033,30.0,-0.19449,8e-05,22.01159]
[1776502145059,41.11,76712.6033,30.0,-0.19449,8e-05,22.01159]
[1776502145076,41.11,76712.6033,30.0,-0.19449,8e-05,22.01147]
[1776502148783,41.12,76700.6,30.0,-0.19553,8e-05,22.07969]
[1776502151677,41.12,76700.41,30.0,-0.19556,8e-05,22.08173]
[1776502151727,41.12,76700.41,30.0,-0.19556,8e-05,22.08173]
[1776502151806,41.12,76700.41,30.0,-0.19557,8e-05,22.08217]
[1776502156841,41.11,76700.15,30.0,-0.19553,8e-05,22.07944]
[1776502160258,41.11,76700.7367,30.0,-0.19546,8e-05,22.07481]
[1776502160373,41.11,76701.58,30.0,-0.19538,8e-05,22.06955]
[1776502165383,41.1,76699.63,30.0,-0.1955,8e-05,22.07739]
[1776502165691,41.1,76699.63,30.0,-0.1955,8e-05,22.07739]
[1776502168925,41.09,76682.25,30.0,-0.1969,8e-05,22.16835]
[1776502171952,41.08,76678.5733,30.0,-0.19717,8e-05,22.1853]
[1776502174224,41.07,76677.18,30.0,-0.19722,8e-05,22.18665]
[1776502179957,41.05,76682.65,30.0,-0.19666,8e-05,22.1502]
[1776502179964,41.05,76682.65,30.0,-0.19666,8e-05,22.1502]
[1776502185038,41.05,76691.79,30.0,-0.19585,8e-05,22.09695]
[1776502190407,41.04,76691.1433,30.0,-0.19587,8e-05,22.09874]
[1776502196115,41.03,76694.3967,30.0,-0.19557,8e-05,22.07855]
[1776502201150,41.03,76693.6233,30.0,-0.19561,8e-05,22.08121]
[1776502206081,41.03,76694.9333,30.0,-0.19549,8e-05,22.07336]
[1776502211424,41.03,76692.9833,30.0,-0.19566,8e-05,22.08479]
[1776502216331,41.03,76693.1167,30.0,-0.19565,8e-05,22.08369]
[1776502216333,41.03,76693.1167,30.0,-0.19565,8e-05,22.08369]
[1776502222435,41.03,76692.28,30.0,-0.19571,8e-05,22.08745]
[1776502228441,41.03,76692.1033,30.0,-0.19571,8e-05,22.08773]
[1776502233446,41.02,76691.4667,30.0,-0.19574,8e-05,22.08738]
[1776502239418,41.02,76690.8867,30.0,-0.19577,8e-05,22.08957]
[1776502244453,41.02,76690.5733,30.0,-0.19578,8e-05,22.09034]
[1776502249467,41.02,76690.71,30.0,-0.19576,8e-05,22.08887]
[1776502254832,41.02,76690.2933,30.0,-0.1958,8e-05,22.09164]
[1776502261476,41.01,76676.4167,30.0,-0.19692,8e-05,22.16385]
[1776502267482,41.0,76683.5033,30.0,-0.19629,8e-05,22.12285]
[1776502272487,41.0,76684.24,30.0,-0.19621,8e-05,22.11792]
[1776502273208,41.0,76684.24,30.0,-0.19621,8e-05,22.11792]
[1776502278493,41.0,76687.1167,30.0,-0.19598,8e-05,22.10254]
[1776502280732,41.0,76687.1167,30.0,-0.19598,8e-05,22.10262]
[1776502280735,41.0,76687.1167,30.0,-0.19598,8e-05,22.10262]
[1776502280758,41.0,76687.1167,30.0,-0.19598,8e-05,22.10262]
[1776502280786,41.0,76687.1167,30.0,-0.19598,8e-05,22.10262]
[1776502286501,41.0,76690.03,30.0,-0.19571,8e-05,22.08512]
[1776502291506,41.0,76691.75,30.0,-0.19553,8e-05,22.0716]
[1776502296223,40.99,76692.6333,30.0,-0.19545,8e-05,22.06628]
[1776502301880,40.99,76683.5867,30.0,-0.19618,8e-05,22.11368]
[1776502306092,40.99,76682.5167,30.0,-0.19626,8e-05,22.11856]
[1776502306191,40.99,76682.5167,30.0,-0.19626,8e-05,22.11856]
[1776502311950,40.98,76689.1167,30.0,-0.19569,8e-05,22.08137]
[1776502316985,40.98,76688.8333,30.0,-0.1957,8e-05,22.08224]
[1776502322021,40.98,76688.64,30.0,-0.19571,8e-05,22.08301]
[1776502324538,40.98,76700.2233,30.0,-0.19475,8e-05,22.02062]
[1776502330077,40.99,76700.91,30.0,-0.19475,8e-05,22.02032]
[1776502335550,41.0,76696.6933,30.0,-0.19512,8e-05,22.04482]
[1776502341154,41.0,76696.2933,30.0,-0.19517,8e-05,22.04801]
[1776502346561,41.0,76699.09,30.0,-0.19495,8e-05,22.03368]
[1776502352231,41.01,76698.61,30.0,-0.19499,8e-05,22.0345]
[1776502357265,41.01,76701.8433,30.0,-0.19474,8e-05,22.01841]
[1776502362301,41.02,76704.0233,30.0,-0.19459,8e-05,22.00849]
[1776502367582,41.02,76711.93,30.0,-0.19398,8e-05,21.96867]
[1776502372587,41.04,76713.82,30.0,-0.19388,8e-05,21.96224]
[1776502378415,41.05,76711.9633,30.0,-0.19409,8e-05,21.97616]
[1776502383450,41.05,76710.75,30.0,-0.19422,8e-05,21.98483]
[1776502388484,41.05,76704.93,30.0,-0.19471,8e-05,22.01685]
[1776502391019,41.05,76705.0333,30.0,-0.1947,8e-05,22.01607]
[1776502396541,41.04,76695.79,30.0,-0.19543,8e-05,22.0639]
[1776502401601,41.04,76695.94,30.0,-0.1954,8e-05,22.06158]
[1776502401602,41.04,76695.94,30.0,-0.1954,8e-05,22.06158]
[1776502405051,41.03,76695.7633,30.0,-0.19539,8e-05,22.06106]
[1776502405053,41.03,76695.7633,30.0,-0.19539,8e-05,22.06106]
[1776502405054,41.03,76695.7633,30.0,-0.19539,8e-05,22.06106]
[1776502410624,41.03,76687.39,30.0,-0.19605,8e-05,22.10351]
[1776502412251,41.02,76686.5833,30.0,-0.19608,8e-05,22.10401]
[1776502412253,41.02,76686.5833,30.0,-0.19608,8e-05,22.10401]
[1776502412254,41.02,76686.5833,30.0,-0.19608,8e-05,22.10401]
[1776502415629,41.02,76699.38,30.0,-0.195,8e-05,22.03359]
[1776502421635,41.02,76699.47,30.0,-0.195,8e-05,22.03319]
[1776502426641,41.03,76703.6967,30.0,-0.19466,8e-05,22.01098]
[1776502431646,41.03,76705.78,30.0,-0.1945,8e-05,22.00094]
[1776502437651,41.03,76704.04,30.0,-0.19467,8e-05,22.01187]
[1776502442656,41.03,76702.49,30.0,-0.19481,8e-05,22.02086]
[1776502447661,41.03,76702.4667,30.0,-0.19481,8e-05,22.02102]
[1776502452666,41.04,76703.6033,30.0,-0.19472,8e-05,22.01512]
[1776502457672,41.04,76709.0067,30.0,-0.19428,8e-05,21.98657]
[1776502462677,41.05,76712.8333,30.0,-0.194,8e-05,21.9684]
[1776502467682,41.05,76715.46,30.0,-0.19382,8e-05,21.95674]
[1776502468124,41.05,76715.46,30.0,-0.19382,8e-05,21.95674]
[1776502474162,41.07,76720.3633,30.0,-0.19347,8e-05,21.93168]
[1776502480130,41.08,76717.62,30.0,-0.19376,8e-05,21.95122]
[1776502485343,41.09,76725.4933,30.0,-0.19315,8e-05,21.91104]
[1776502485487,41.09,76725.4933,30.0,-0.19315,8e-05,21.91104]
[1776502485606,41.09,76725.4933,30.0,-0.19315,8e-05,21.91104]
[1776502485688,41.09,76725.4933,30.0,-0.19315,8e-05,21.91104]
[1776502485622,41.09,76725.4933,30.0,-0.19316,8e-05,21.9119]
[1776502485812,41.09,76725.4933,30.0,-0.19316,8e-05,21.9119]
[1776502486172,41.08,76725.4933,30.0,-0.19313,8e-05,21.90993]
[1776502488703,41.08,76745.9233,30.0,-0.19141,8e-05,21.79584]
[1776502491678,41.08,76745.9567,30.0,-0.19139,8e-05,21.79472]
[1776502496045,41.07,76749.9567,30.0,-0.19104,8e-05,21.77119]
[1776502496247,41.07,76749.9567,30.0,-0.19104,8e-05,21.77126]
[1776502501282,41.07,76761.3767,30.0,-0.19008,8e-05,21.70773]
[1776502506317,41.08,76770.6133,30.0,-0.18935,8e-05,21.65863]
[1776502507635,41.08,76770.6133,30.0,-0.18935,8e-05,21.65863]
[1776502507661,41.08,76770.6133,30.0,-0.18935,8e-05,21.65905]
[1776502508198,41.08,76770.6133,30.0,-0.18935,8e-05,21.65905]
[1776502513367,41.07,76768.5033,30.0,-0.1895,8e-05,21.66896]
[1776502514321,41.07,76768.5033,30.0,-0.1895,8e-05,21.66896]
[1776502514327,41.07,76768.5033,30.0,-0.1895,8e-05,21.66896]
[1776502514329,41.07,76768.5033,30.0,-0.1895,8e-05,21.66896]
[1776502515207,41.07,76768.5033,30.0,-0.1895,8e-05,21.66879]
[1776502517396,41.07,76789.2333,30.0,-0.1878,8e-05,21.55418]
[1776502522440,41.07,76794.6567,30.0,-0.18736,8e-05,21.52494]
[1776502527755,41.08,76804.7067,30.0,-0.1866,8e-05,21.47329]
[1776502533604,41.09,76796.6,30.0,-0.18727,8e-05,21.51706]
[1776502538753,41.09,76788.2567,30.0,-0.18793,8e-05,21.56171]
[1776502544589,41.08,76785.6767,30.0,-0.18811,8e-05,21.57343]
[1776502544766,41.08,76785.6767,30.0,-0.18811,8e-05,21.57343]
[1776502549593,41.08,76784.82,30.0,-0.18817,8e-05,21.57763]
[1776502549608,41.08,76784.82,30.0,-0.18817,8e-05,21.57763]
[1776502549984,41.08,76784.82,30.0,-0.18817,8e-05,21.57725]
[1776502553652,41.08,76772.35,30.0,-0.18918,8e-05,21.64545]
[1776502558688,41.07,76759.09,30.0,-0.19022,8e-05,21.71456]
[1776502563779,41.05,76756.5833,30.0,-0.19035,8e-05,21.72285]
[1776502569766,41.04,76757.2633,30.0,-0.19022,8e-05,21.71397]
[1776502575792,41.03,76759.87,30.0,-0.18996,8e-05,21.69685]
[1776502579796,41.02,76748.33,30.0,-0.19086,8e-05,21.75678]
[1776502583361,41.01,76758.62,30.0,-0.18997,8e-05,21.6973]
[1776502585809,41.01,76771.9933,30.0,-0.18885,8e-05,21.62211]
[1776502585811,41.01,76771.9933,30.0,-0.18885,8e-05,21.62211]
[1776502585811,41.01,76771.9933,30.0,-0.18885,8e-05,21.62211]
[1776502588707,41.01,76766.4533,30.0,-0.18931,8e-05,21.65282]
[1776502593810,41.01,76773.26,30.0,-0.18871,8e-05,21.61026]
[1776502598815,41.0,76774.7,30.0,-0.18858,8e-05,21.60154]
[1776502603827,41.01,76777.2433,30.0,-0.18837,8e-05,21.58793]
[1776502603828,41.01,76777.2433,30.0,-0.18837,8e-05,21.58793]
[1776502609826,41.01,76780.4933,30.0,-0.18812,8e-05,21.57121]
[1776502614830,41.01,76780.1033,30.0,-0.18817,8e-05,21.57431]
[1776502619835,41.01,76780.2833,30.0,-0.18816,8e-05,21.57405]
[1776502619841,41.01,76780.2833,30.0,-0.18816,8e-05,21.57405]
[1776502625841,41.02,76783.1933,30.0,-0.18795,8e-05,21.5594]
[1776502627534,41.02,76783.1933,30.0,-0.18795,8e-05,21.55963]
[1776502633223,41.02,76777.2333,30.0,-0.18843,8e-05,21.59212]
[1776502638449,41.01,76776.5167,30.0,-0.18848,8e-05,21.59508]
[1776502643858,41.02,76781.9033,30.0,-0.18809,8e-05,21.56943]
[1776502649335,41.04,76783.65,30.0,-0.18802,8e-05,21.5646]
[1776502653506,41.04,76784.2167,30.0,-0.18798,8e-05,21.5605]
[1776502653522,41.04,76784.2167,30.0,-0.18798,8e-05,21.5605]
[1776502653534,41.04,76784.2167,30.0,-0.18798,8e-05,21.5605]
[1776502654053,41.04,76784.2167,30.0,-0.18799,8e-05,21.56124]
[1776502658808,41.04,76780.8933,30.0,-0.18824,8e-05,21.57793]
[1776502658810,41.04,76780.8933,30.0,-0.18824,8e-05,21.57793]
[1776502658880,41.04,76776.11,30.0,-0.18862,8e-05,21.60343]
[1776502660821,41.04,76776.11,30.0,-0.18861,8e-05,21.60254]
[1776502666455,41.03,76761.0933,30.0,-0.1898,8e-05,21.68217]
[1776502671489,41.02,76760.4667,30.0,-0.18981,8e-05,21.68243]
[1776502676524,41.01,76758.36,30.0,-0.18993,8e-05,21.69066]
[1776502681560,41.0,76758.9767,30.0,-0.18984,8e-05,21.68454]
[1776502686901,41.0,76757.22,30.0,-0.18995,8e-05,21.69171]
[1776502692637,40.99,76759.9,30.0,-0.1897,8e-05,21.67455]
[1776502696916,40.99,76771.6367,30.0,-0.18875,8e-05,21.61081]
[1776502698072,40.99,76771.6367,30.0,-0.18874,8e-05,21.61052]
[1776502698389,40.99,76771.6367,30.0,-0.18874,8e-05,21.61052]
[1776502698463,40.99,76771.6367,30.0,-0.18874,8e-05,21.61052]
[1776502703918,40.99,76772.9733,30.0,-0.18859,8e-05,21.60017]
[1776502709756,40.97,76764.0467,30.0,-0.18926,8e-05,21.6451]
[1776502709928,40.97,76764.0467,30.0,-0.18926,8e-05,21.6451]
[1776502716806,40.96,76764.0667,30.0,-0.18918,8e-05,21.63759]
[1776502721936,40.96,76762.8433,30.0,-0.18925,8e-05,21.64191]
[1776502726941,40.95,76765.0733,30.0,-0.18904,8e-05,21.62781]
[1776502732917,40.95,76763.71,30.0,-0.18912,8e-05,21.63337]
[1776502737952,40.94,76761.5467,30.0,-0.18927,8e-05,21.64323]
[1776502742958,40.94,76762.28,30.0,-0.18919,8e-05,21.63751]
[1776502747191,40.93,76762.2167,30.0,-0.18918,8e-05,21.63675]
[1776502747219,40.93,76762.2167,30.0,-0.18918,8e-05,21.63675]
[1776502752968,40.93,76757.81,30.0,-0.1895,8e-05,21.65834]
[1776502757973,40.92,76758.5267,30.0,-0.18941,8e-05,21.65222]
[1776502762978,40.92,76758.6833,30.0,-0.18938,8e-05,21.64961]
[1776502767982,40.91,76759.6567,30.0,-0.18928,8e-05,21.64293]
[1776502767986,40.91,76759.6567,30.0,-0.18928,8e-05,21.64293]
[1776502773988,40.91,76760.37,30.0,-0.18918,8e-05,21.63464]
[1776502779998,40.91,76760.9533,30.0,-0.18913,8e-05,21.63088]
[1776502779999,40.91,76760.9533,30.0,-0.18913,8e-05,21.63088]
[1776502781405,40.91,76760.9967,30.0,-0.18912,8e-05,21.63057]
[1776502787001,40.92,76760.0433,30.0,-0.18925,8e-05,21.63931]
[1776502792007,40.93,76759.3667,30.0,-0.18934,8e-05,21.64561]
[1776502798013,40.93,76760.85,30.0,-0.18926,8e-05,21.63987]
[1776502802654,40.94,76761.0567,30.0,-0.18926,8e-05,21.64032]
[1776502802933,40.94,76761.0567,30.0,-0.18926,8e-05,21.64032]
[1776502803022,40.94,76756.0067,30.0,-0.18968,8e-05,21.66832]
[1776502804413,40.93,76742.7533,30.0,-0.19076,8e-05,21.7404]
[1776502805032,40.93,76742.7533,30.0,-0.19076,8e-05,21.7404]
[1776502806031,40.93,76728.8433,30.0,-0.1919,8e-05,21.81599]
[1776502807104,40.93,76728.8433,30.0,-0.19188,8e-05,21.81463]
[1776502807110,40.93,76728.8433,30.0,-0.19188,8e-05,21.81463]
[1776502807154,40.93,76728.8433,30.0,-0.19188,8e-05,21.81463]
[1776502807562,40.93,76728.8433,30.0,-0.19188,8e-05,21.81463]
[1776502807663,40.93,76728.8433,30.0,-0.19188,8e-05,21.81468]
[1776502811239,40.93,76718.0433,30.0,-0.19282,8e-05,21.87671]
[1776502811240,40.93,76718.0433,30.0,-0.19282,8e-05,21.87671]
[1776502811413,40.93,76718.0433,30.0,-0.19282,8e-05,21.87671]
[1776502811463,40.93,76718.0433,30.0,-0.19283,8e-05,21.87753]
[1776502812789,40.93,76718.0433,30.0,-0.19283,8e-05,21.87753]
[1776502812790,40.93,76718.0433,30.0,-0.19283,8e-05,21.87753]
[1776502813155,40.93,76718.0433,30.0,-0.19282,8e-05,21.87703]
[1776502813477,40.93,76718.0433,30.0,-0.19281,8e-05,21.87616]
[1776502814372,40.93,76718.0433,30.0,-0.19281,8e-05,21.87616]
[1776502814804,40.94,76718.0433,30.0,-0.19289,8e-05,21.88135]
[1776502815491,40.94,76729.33,30.0,-0.19193,8e-05,21.81848]
[1776502820526,40.94,76730.7467,30.0,-0.19177,8e-05,21.80771]
[1776502822561,40.93,76732.5533,30.0,-0.19162,8e-05,21.79716]
[1776502822649,40.93,76732.5533,30.0,-0.19161,8e-05,21.79659]
[1776502828582,40.92,76734.7833,30.0,-0.19137,8e-05,21.78076]
[1776502833619,40.92,76737.5333,30.0,-0.19108,8e-05,21.75944]
[1776502836450,40.91,76731.9467,30.0,-0.19153,8e-05,21.78914]
[1776502836640,40.91,76731.9467,30.0,-0.19152,8e-05,21.78852]
[1776502839149,40.91,76726.3233,30.0,-0.19197,8e-05,21.81841]
[1776502839661,40.91,76726.3233,30.0,-0.19196,8e-05,21.81777]
[1776502844696,40.9,76728.1,30.0,-0.19177,8e-05,21.80491]
[1776502845133,40.9,76728.1,30.0,-0.19177,8e-05,21.80491]
[1776502845459,40.9,76728.1,30.0,-0.19177,8e-05,21.80491]
[1776502845625,40.9,76728.1,30.0,-0.19177,8e-05,21.80491]
[1776502846069,40.9,76727.5367,30.0,-0.19181,8e-05,21.80745]
[1776502851744,40.89,76720.3,30.0,-0.19237,8e-05,21.84393]
[1776502852668,40.89,76720.3,30.0,-0.19237,8e-05,21.84393]
[1776502852752,40.89,76720.3,30.0,-0.19236,8e-05,21.84334]
[1776502853081,40.89,76720.3,30.0,-0.19236,8e-05,21.84334]
[1776502853355,40.89,76720.3,30.0,-0.19236,8e-05,21.84334]
[1776502854227,40.88,76720.3,30.0,-0.19235,8e-05,21.84277]
[1776502860257,40.88,76710.57,30.0,-0.19312,8e-05,21.89349]
[1776502860463,40.88,76710.57,30.0,-0.19312,8e-05,21.89349]
[1776502860808,40.88,76710.57,30.0,-0.19311,8e-05,21.89296]
[1776502862824,40.87,76705.1967,30.0,-0.19356,8e-05,21.9222]
[1776502862926,40.87,76705.1967,30.0,-0.19355,8e-05,21.92175]
[1776502863943,40.87,76705.1967,30.0,-0.19355,8e-05,21.92175]
[1776502864068,40.87,76705.1967,30.0,-0.19355,8e-05,21.92175]
[1776502864210,40.87,76699.96,30.0,-0.19399,8e-05,21.9502]
[1776502864365,40.87,76699.96,30.0,-0.19399,8e-05,21.9502]
[1776502864426,40.87,76699.96,30.0,-0.19399,8e-05,21.9502]
[1776502864836,40.87,76699.96,30.0,-0.19398,8e-05,21.94971]
[1776502867090,40.87,76680.2333,30.0,-0.19563,8e-05,22.05763]
[1776502869476,40.87,76679.9433,30.0,-0.19564,8e-05,22.05837]
[1776502869515,40.87,76679.9433,30.0,-0.19564,8e-05,22.05837]
[1776502875799,40.86,76673.49,30.0,-0.19615,8e-05,22.09117]
[1776502876143,40.86,76673.49,30.0,-0.19614,8e-05,22.09067]
[1776502876920,40.86,76673.49,30.0,-0.19614,8e-05,22.09015]
[1776502879120,40.85,76673.49,30.0,-0.19612,8e-05,22.08909]
[1776502879228,40.85,76673.49,30.0,-0.19612,8e-05,22.08909]
[1776502879331,40.85,76673.49,30.0,-0.19612,8e-05,22.08909]
[1776502879408,40.85,76673.49,30.0,-0.19612,8e-05,22.08909]
[1776502879941,40.85,76673.49,30.0,-0.19611,8e-05,22.08865]
[1776502880879,40.85,76673.49,30.0,-0.19611,8e-05,22.08865]
[1776502880948,40.85,76673.49,30.0,-0.19611,8e-05,22.08817]
[1776502881408,40.85,76673.49,30.0,-0.19611,8e-05,22.08817]
[1776502881470,40.85,76673.49,30.0,-0.19611,8e-05,22.08817]
[1776502883969,40.85,76651.6867,30.0,-0.19793,9e-05,22.20629]
[1776502887604,40.84,76659.99,30.0,-0.1972,9e-05,22.15865]
[1776502887643,40.84,76659.99,30.0,-0.1972,9e-05,22.15865]
[1776502887705,40.84,76659.99,30.0,-0.19719,9e-05,22.15799]
[1776502892026,40.83,76672.81,30.0,-0.19604,8e-05,22.08172]
[1776502893242,40.83,76672.78,30.0,-0.19604,8e-05,22.08131]
[1776502897061,40.82,76660.25,30.0,-0.19707,9e-05,22.14783]
[1776502902126,40.82,76662.1433,30.0,-0.19686,9e-05,22.13425]
[1776502903672,40.81,76662.1433,30.0,-0.19685,9e-05,22.13363]
[1776502903695,40.81,76662.1433,30.0,-0.19685,9e-05,22.13363]
[1776502903711,40.81,76662.1433,30.0,-0.19685,9e-05,22.13363]
[1776502908152,40.81,76659.82,30.0,-0.19701,9e-05,22.14368]
[1776502909133,40.81,76661.58,30.0,-0.19685,9e-05,22.13348]
[1776502909153,40.81,76661.58,30.0,-0.19685,9e-05,22.13348]
[1776502910134,40.8,76662.4133,30.0,-0.19677,9e-05,22.12838]
[1776502913762,40.8,76665.8,30.0,-0.19646,9e-05,22.10826]
[1776502913784,40.8,76665.8,30.0,-0.19646,9e-05,22.10826]
[1776502913818,40.8,76665.8,30.0,-0.19645,9e-05,22.10777]
[1776502915193,40.8,76659.8733,30.0,-0.19695,9e-05,22.14005]
[1776502916140,40.8,76657.82,30.0,-0.19712,9e-05,22.15098]
[1776502919426,40.79,76657.8733,30.0,-0.1971,9e-05,22.14954]
[1776502919466,40.79,76657.8733,30.0,-0.1971,9e-05,22.14954]
[1776502924322,40.79,76659.4233,30.0,-0.19694,9e-05,22.13919]
[1776502925149,40.79,76658.7133,30.0,-0.197,9e-05,22.14268]
[1776502926881,40.79,76661.73,30.0,-0.19673,9e-05,22.12566]
[1776502926898,40.79,76661.73,30.0,-0.19673,9e-05,22.12566]
[1776502926982,40.79,76661.73,30.0,-0.19673,9e-05,22.12528]
[1776502930154,40.78,76643.9467,30.0,-0.19823,9e-05,22.22188]
[1776502930855,40.78,76643.9467,30.0,-0.19823,9e-05,22.22188]
[1776502931468,40.78,76643.9467,30.0,-0.19822,9e-05,22.22142]
[1776502935282,40.78,76640.9567,30.0,-0.19845,9e-05,22.23598]
[1776502935322,40.78,76640.9567,30.0,-0.19845,9e-05,22.23598]
[1776502936160,40.77,76638.8367,30.0,-0.19862,9e-05,22.24716]
[1776502937609,40.77,76638.8367,30.0,-0.19862,9e-05,22.24716]
[1776502943167,40.77,76644.3567,30.0,-0.1981,9e-05,22.21352]
[1776502944400,40.76,76646.55,30.0,-0.19791,9e-05,22.20103]
[1776502944501,40.76,76646.55,30.0,-0.19791,9e-05,22.20103]
[1776502947614,40.76,76645.4967,30.0,-0.19798,9e-05,22.20553]
[1776502951889,40.76,76646.4167,30.0,-0.19786,9e-05,22.19551]
[1776502951990,40.76,76646.4167,30.0,-0.19785,9e-05,22.19515]
[1776502952497,40.76,76646.4167,30.0,-0.19785,9e-05,22.19515]
[1776502952536,40.76,76646.4167,30.0,-0.19785,9e-05,22.19515]
[1776502952598,40.75,76646.4167,30.0,-0.19784,9e-05,22.19476]
[1776502956480,40.75,76656.5067,30.0,-0.19697,9e-05,22.13805]
[1776502957181,40.75,76656.5133,30.0,-0.19696,9e-05,22.13765]
[1776502961184,40.75,76668.22,30.0,-0.19594,9e-05,22.07165]
[1776502966188,40.74,76668.4833,30.0,-0.1959,9e-05,22.06898]
[1776502969024,40.74,76668.5833,30.0,-0.19588,9e-05,22.06756]
[1776502969068,40.74,76668.5833,30.0,-0.19588,9e-05,22.06756]
[1776502976106,40.74,76670.1533,30.0,-0.19572,8e-05,22.0571]
[1776502976199,40.74,76666.1567,30.0,-0.19606,9e-05,22.07888]
[1776502979638,40.73,76665.64,30.0,-0.19609,9e-05,22.0809]
[1776502979675,40.73,76665.64,30.0,-0.19609,9e-05,22.0806]
[1776502985188,40.73,76661.1567,30.0,-0.19645,9e-05,22.10415]
[1776502985210,40.73,76652.92,30.0,-0.19715,9e-05,22.14925]
[1776502985232,40.73,76652.92,30.0,-0.19715,9e-05,22.14925]
[1776502985679,40.73,76652.92,30.0,-0.19714,9e-05,22.14887]
[1776502991216,40.72,76643.22,30.0,-0.19794,9e-05,22.20029]
[1776502996129,40.72,76639.65,30.0,-0.19822,9e-05,22.21823]
[1776503001018,40.71,76632.6033,30.0,-0.1988,9e-05,22.2552]
[1776503001057,40.71,76632.6033,30.0,-0.1988,9e-05,22.2552]
[1776503006827,40.71,76637.95,30.0,-0.19831,9e-05,22.22347]
[1776503011862,40.7,76634.5067,30.0,-0.19856,9e-05,22.23755]
[1776503016791,40.7,76640.1667,30.0,-0.19805,9e-05,22.2052]
[1776503016831,40.7,76640.1667,30.0,-0.19805,9e-05,22.2052]
[1776503022939,40.69,76638.2933,30.0,-0.19818,9e-05,22.21345]
[1776503027974,40.69,76631.94,30.0,-0.19871,9e-05,22.24686]
[1776503032611,40.69,76629.69,30.0,-0.19888,9e-05,22.25787]
[1776503032650,40.69,76629.69,30.0,-0.19888,9e-05,22.25787]
[1776503038044,40.68,76635.0067,30.0,-0.19839,9e-05,22.22666]
[1776503038545,40.68,76635.0067,30.0,-0.19839,9e-05,22.22666]
[1776503044097,40.68,76644.2133,30.0,-0.19759,9e-05,22.17457]
[1776503044613,40.68,76644.2133,30.1,-0.19758,9e-05,22.17421]
[1776503044619,40.68,76644.2133,30.1,-0.19758,9e-05,22.17421]
[1776503045270,40.68,76648.5933,30.1,-0.1972,9e-05,22.14969]
[1776503048115,40.67,76660.0833,30.1,-0.19621,9e-05,22.08527]
[1776503054237,40.67,76665.8967,30.1,-0.19569,9e-05,22.05204]
[1776503058912,40.67,76666.4933,30.1,-0.19562,9e-05,22.04716]
[1776503058919,40.67,76666.4933,30.1,-0.19562,9e-05,22.04716]
[1776503059014,40.67,76666.4933,30.1,-0.19562,9e-05,22.0469]
[1776503064290,40.66,76668.6867,30.1,-0.1954,9e-05,22.03284]
[1776503068341,40.66,76667.98,30.1,-0.19544,9e-05,22.03525]
[1776503074234,40.65,76670.2433,30.1,-0.19519,9e-05,22.01709]
[1776503078304,40.64,76684.3067,30.1,-0.19397,8e-05,21.93695]
[1776503083309,40.64,76680.69,30.1,-0.19425,8e-05,21.95513]
[1776503088314,40.63,76679.5733,30.1,-0.19432,8e-05,21.95937]
[1776503093319,40.63,76679.3933,30.1,-0.1943,8e-05,21.95837]
[1776503099325,40.62,76681.7033,30.1,-0.19407,8e-05,21.94324]
[1776503102156,40.62,76681.74,30.1,-0.19406,8e-05,21.94236]
[1776503103328,40.62,76693.8467,30.1,-0.19303,8e-05,21.87449]
[1776503108333,40.62,76693.8133,30.1,-0.19301,8e-05,21.87327]
[1776503113862,40.61,76695.1633,30.1,-0.19287,8e-05,21.86437]
[1776503119344,40.61,76695.1133,30.1,-0.19286,8e-05,21.86303]
[1776503119349,40.61,76695.1133,30.1,-0.19286,8e-05,21.86303]
[1776503119351,40.61,76695.1133,30.1,-0.19286,8e-05,21.86303]
[1776503120192,40.61,76695.1133,30.1,-0.19286,8e-05,21.86303]
[1776503120280,40.61,76695.1133,30.1,-0.19285,8e-05,21.86275]
[1776503122334,40.61,76698.8667,30.1,-0.19253,8e-05,21.84145]
[1776503126273,40.6,76714.6133,30.1,-0.19118,8e-05,21.75215]
[1776503132357,40.6,76722.9167,30.1,-0.19043,8e-05,21.70009]
[1776503137746,40.59,76728.0867,30.1,-0.18997,8e-05,21.66944]
[1776503141105,40.59,76728.1933,30.1,-0.18995,8e-05,21.66829]
[1776503146809,40.58,76719.4567,30.1,-0.19065,8e-05,21.71482]
[1776503149141,40.58,76713.4567,30.1,-0.19115,8e-05,21.74792]
[1776503149159,40.58,76713.4567,30.1,-0.19115,8e-05,21.74792]
[1776503149199,40.58,76713.4567,30.1,-0.19115,8e-05,21.74792]
[1776503149205,40.58,76713.4567,30.1,-0.19115,8e-05,21.74792]
[1776503149227,40.58,76713.4567,30.1,-0.19115,8e-05,21.74753]
[1776503153858,40.58,76691.17,30.1,-0.193,8e-05,21.87005]
[1776503158893,40.57,76687.9833,30.1,-0.19324,8e-05,21.88578]
[1776503160109,40.57,76687.9833,30.1,-0.19324,8e-05,21.88578]
[1776503160113,40.57,76687.9833,30.1,-0.19324,8e-05,21.88578]
[1776503160116,40.57,76687.9833,30.1,-0.19324,8e-05,21.88578]
[1776503160210,40.57,76687.9833,30.1,-0.19324,8e-05,21.88537]
[1776503162752,40.57,76687.8667,30.1,-0.19324,8e-05,21.88538]
[1776503162829,40.57,76687.8667,30.1,-0.19324,8e-05,21.88538]
[1776503167956,40.56,76692.37,30.1,-0.19282,8e-05,21.85792]
[1776503172991,40.56,76694.82,30.1,-0.19258,8e-05,21.84225]
[1776503173401,40.56,76694.82,30.1,-0.19258,8e-05,21.84225]
[1776503173402,40.56,76694.82,30.1,-0.19258,8e-05,21.84225]
[1776503175580,40.56,76685.3867,30.1,-0.19337,8e-05,21.89409]
[1776503175723,40.56,76685.3867,30.1,-0.19337,8e-05,21.89409]
[1776503176013,40.56,76685.3867,30.1,-0.19337,8e-05,21.89376]
[1776503176602,40.56,76685.3867,30.1,-0.19337,8e-05,21.89376]
[1776503178027,40.55,76672.7233,30.1,-0.19443,9e-05,21.96356]
[1776503183407,40.55,76671.9567,30.1,-0.19447,9e-05,21.96618]
[1776503185125,40.55,76671.8633,30.1,-0.19448,9e-05,21.96637]
[1776503191119,40.54,76682.5367,30.1,-0.19352,8e-05,21.90141]
[1776503191421,40.54,76682.5367,30.1,-0.19352,8e-05,21.90141]
[1776503192529,40.54,76682.87,30.1,-0.19348,8e-05,21.89914]
[1776503198168,40.54,76681.95,30.1,-0.19354,8e-05,21.90249]
[1776503198426,40.54,76681.95,30.1,-0.19354,8e-05,21.90249]
[1776503204210,40.53,76669.6,30.1,-0.19455,9e-05,21.96914]
[1776503209245,40.53,76664.49,30.1,-0.19496,9e-05,21.99553]
[1776503214283,40.52,76665.2,30.1,-0.19487,9e-05,21.98956]
[1776503219318,40.52,76666.2767,30.1,-0.19475,9e-05,21.98161]
[1776503224353,40.51,76667.6967,30.1,-0.1946,9e-05,21.9718]
[1776503227062,40.51,76667.9,30.1,-0.19457,9e-05,21.96991]
[1776503230454,40.51,76656.6467,30.1,-0.19551,9e-05,22.03102]
[1776503236460,40.5,76656.18,30.1,-0.19552,9e-05,22.03126]
[1776503241197,40.5,76652.58,30.1,-0.1958,9e-05,22.04969]
[1776503246470,40.49,76650.43,30.1,-0.19595,9e-05,22.05914]
[1776503251475,40.48,76655.2,30.1,-0.19549,9e-05,22.02726]
[1776503257483,40.48,76650.9233,30.1,-0.19582,9e-05,22.04875]
[1776503259399,40.48,76650.66,30.1,-0.19584,9e-05,22.0498]
[1776503261487,40.47,76664.03,30.1,-0.19468,9e-05,21.97424]
[1776503267493,40.47,76661.8767,30.1,-0.19483,9e-05,21.984]
[1776503272697,40.46,76657.6333,30.1,-0.19517,9e-05,22.00569]
[1776503277858,40.46,76656.8467,30.1,-0.1952,9e-05,22.00805]
[1776503278194,40.46,76656.8467,30.1,-0.1952,9e-05,22.00805]
[1776503283509,40.45,76656.5667,30.1,-0.19519,9e-05,22.00719]
[1776503288514,40.45,76656.2633,30.1,-0.19519,9e-05,22.00687]
[1776503293519,40.44,76654.5433,30.1,-0.19531,9e-05,22.01443]
[1776503298524,40.43,76651.0167,30.1,-0.19558,9e-05,22.03194]
[1776503303914,40.43,76651.2033,30.1,-0.19552,9e-05,22.02835]
[1776503306737,40.43,76649.85,30.1,-0.19563,9e-05,22.03503]
[1776503307472,40.43,76649.85,30.1,-0.19563,9e-05,22.03503]
[1776503312978,40.42,76642.9867,30.1,-0.19616,9e-05,22.06732]
[1776503316744,40.42,76644.19,30.1,-0.19604,9e-05,22.05949]
[1776503317006,40.41,76644.19,30.1,-0.19603,9e-05,22.0593]
[1776503322548,40.41,76639.3067,30.1,-0.19644,9e-05,22.08544]
[1776503328554,40.41,76637.7167,30.1,-0.19655,9e-05,22.09294]
[1776503332337,40.41,76635.4533,30.1,-0.19674,9e-05,22.10482]
[1776503332438,40.41,76635.4533,30.1,-0.19674,9e-05,22.10458]
[1776503337563,40.4,76633.17,30.1,-0.19691,9e-05,22.11604]
[1776503340554,40.4,76632.5833,30.1,-0.19696,9e-05,22.1188]
[1776503340559,40.4,76632.5833,30.1,-0.19695,9e-05,22.11854]
[1776503345385,40.4,76623.8133,30.1,-0.19769,9e-05,22.16612]
[1776503348856,40.39,76613.02,30.1,-0.1986,9e-05,22.22468]
[1776503348999,40.39,76613.02,30.1,-0.1986,9e-05,22.22468]
[1776503349284,40.39,76613.02,30.1,-0.1986,9e-05,22.22468]
[1776503349477,40.39,76613.02,30.1,-0.1986,9e-05,22.22468]
[1776503349574,40.39,76613.8933,30.1,-0.19852,9e-05,22.21947]
[1776503352254,40.39,76626.63,30.1,-0.19741,9e-05,22.14769]
[1776503353273,40.39,76626.63,30.1,-0.19741,9e-05,22.14769]
[1776503356283,40.39,76640.4767,30.1,-0.1962,9e-05,22.06962]
[1776503357132,40.39,76640.4767,30.1,-0.1962,9e-05,22.06962]
[1776503357547,40.39,76640.4767,30.1,-0.1962,9e-05,22.06962]
[1776503357614,40.39,76640.4767,30.1,-0.1962,9e-05,22.06947]
[1776503357617,40.39,76640.4767,30.1,-0.1962,9e-05,22.06947]
[1776503358004,40.39,76640.4767,30.1,-0.1962,9e-05,22.06947]
[1776503360313,40.38,76612.9667,30.1,-0.19856,9e-05,22.22153]
[1776503365357,40.38,76612.28,30.1,-0.19859,9e-05,22.22383]
[1776503365655,40.38,76612.28,30.1,-0.19859,9e-05,22.22383]
[1776503365714,40.38,76612.28,30.1,-0.19859,9e-05,22.22343]
[1776503366207,40.38,76612.28,30.1,-0.19859,9e-05,22.22343]
[1776503366413,40.38,76612.28,30.1,-0.19859,9e-05,22.22343]
[1776503366424,40.38,76612.28,30.1,-0.19859,9e-05,22.22343]
[1776503366599,40.38,76609.01,30.1,-0.19887,9e-05,22.24132]
[1776503366661,40.38,76609.01,30.1,-0.19887,9e-05,22.24132]
[1776503367856,40.38,76609.01,30.1,-0.19887,9e-05,22.24127]
[1776503368452,40.38,76609.01,30.1,-0.19887,9e-05,22.24127]
[1776503368534,40.38,76609.01,30.1,-0.19887,9e-05,22.24127]
[1776503368601,40.38,76547.4733,30.1,-0.20424,9e-05,22.5814]
[1776503369437,40.38,76547.4733,30.1,-0.20424,9e-05,22.5814]
[1776503374183,40.38,76549.3667,30.1,-0.20406,9e-05,22.56806]
[1776503374419,40.38,76549.3667,30.1,-0.20406,9e-05,22.56812]
[1776503377440,40.38,76534.5033,30.1,-0.20538,9e-05,22.65031]
[1776503382475,40.38,76530.9433,30.1,-0.2057,9e-05,22.67023]
[1776503383623,40.38,76531.6833,30.1,-0.20564,9e-05,22.66623]
[1776503384489,40.38,76531.6833,30.1,-0.20564,9e-05,22.66636]
[1776503389524,40.38,76524.5167,30.1,-0.20628,9e-05,22.7063]
[1776503390617,40.38,76524.5167,30.1,-0.20628,9e-05,22.7063]
[1776503390728,40.38,76524.5167,30.1,-0.20628,9e-05,22.70643]
[1776503391657,40.38,76524.5167,30.1,-0.20629,9e-05,22.70657]
[1776503391781,40.38,76524.5167,30.1,-0.20629,9e-05,22.70657]
[1776503393563,40.38,76492.26,30.1,-0.20916,9e-05,22.88304]
[1776503396523,40.38,76485.1633,30.1,-0.20979,9e-05,22.92162]
[1776503398598,40.38,76497.7033,30.1,-0.20867,9e-05,22.85303]
[1776503403633,40.38,76504.0133,30.1,-0.2081,9e-05,22.81859]
[1776503404567,40.38,76504.0133,30.1,-0.2081,9e-05,22.81859]
[1776503404829,40.38,76504.0133,30.1,-0.2081,9e-05,22.81859]
[1776503405646,40.38,76502.97,30.1,-0.2082,9e-05,22.82431]
[1776503406650,40.38,76517.0867,30.1,-0.20694,9e-05,22.74696]
[1776503407566,40.38,76517.0867,30.1,-0.20694,9e-05,22.74696]
[1776503407586,40.38,76517.0867,30.1,-0.20694,9e-05,22.74704]
[1776503408672,40.38,76529.67,30.1,-0.20583,9e-05,22.67823]
[1776503412713,40.39,76529.67,30.1,-0.20584,9e-05,22.67885]
[1776503413536,40.39,76529.67,30.1,-0.20584,9e-05,22.67908]
[1776503414661,40.39,76553.07,30.1,-0.20378,9e-05,22.55073]
[1776503420663,40.39,76559.24,30.1,-0.20326,9e-05,22.51816]
[1776503425668,40.39,76557.48,30.1,-0.20343,9e-05,22.52912]
[1776503425921,40.39,76557.48,30.1,-0.20343,9e-05,22.52912]
[1776503426669,40.39,76557.83,30.1,-0.2034,9e-05,22.52721]
[1776503428494,40.4,76563.8567,30.1,-0.20288,9e-05,22.49404]
[1776503430677,40.4,76580.77,30.1,-0.2014,9e-05,22.40094]
[1776503435682,40.4,76584.2467,30.1,-0.20109,9e-05,22.37925]
[1776503436219,40.4,76584.2467,30.1,-0.20109,9e-05,22.37925]
[1776503436683,40.4,76585.41,30.1,-0.20099,9e-05,22.37289]
[1776503439503,40.4,76585.1667,30.1,-0.20101,9e-05,22.37437]
[1776503441088,40.4,76585.0233,30.1,-0.20103,9e-05,22.37526]
[1776503443318,40.4,76579.43,30.1,-0.20152,9e-05,22.40634]
[1776503443690,40.4,76570.7067,30.1,-0.20228,9e-05,22.45479]
[1776503445692,40.4,76558.7033,30.1,-0.20334,9e-05,22.52129]
[1776503446526,40.4,76558.7033,30.1,-0.20334,9e-05,22.52129]
[1776503451698,40.4,76558.9067,30.1,-0.20333,9e-05,22.52093]
[1776503454324,40.4,76559.0333,30.1,-0.20333,9e-05,22.52049]
[1776503454701,40.4,76559.1767,30.1,-0.20332,9e-05,22.51984]
[1776503459706,40.41,76563.9267,30.1,-0.20291,9e-05,22.49443]
[1776503464711,40.41,76575.61,30.1,-0.2019,9e-05,22.43097]
[1776503469716,40.41,76582.3633,30.1,-0.20133,9e-05,22.39498]
[1776503474721,40.42,76578.8433,30.1,-0.20166,9e-05,22.41579]
[1776503479726,40.42,76581.0333,30.1,-0.20149,9e-05,22.40504]
[1776503485732,40.42,76582.4667,30.1,-0.20139,9e-05,22.39883]
[1776503490737,40.43,76578.2167,30.1,-0.20178,9e-05,22.42359]
[1776503492587,40.43,76578.3033,30.1,-0.20176,9e-05,22.42009]
[1776503492674,40.43,76578.3033,30.1,-0.20176,9e-05,22.42009]
[1776503497744,40.43,76570.2633,30.1,-0.20249,9e-05,22.46613]
[1776503503750,40.44,76565.3533,30.1,-0.20294,9e-05,22.49479]
[1776503508755,40.44,76564.7167,30.1,-0.20301,9e-05,22.49953]
[1776503512160,40.44,76555.74,30.1,-0.20381,9e-05,22.54954]
[1776503517764,40.45,76544.3067,30.1,-0.20483,9e-05,22.6134]
[1776503517767,40.45,76544.3067,30.1,-0.20483,9e-05,22.6134]
[1776503521660,40.45,76543.35,30.1,-0.20492,9e-05,22.61901]
[1776503521768,40.45,76543.2733,30.1,-0.20493,9e-05,22.61955]
[1776503524548,40.45,76551.3967,30.1,-0.20422,9e-05,22.57507]
[1776503524607,40.45,76551.3967,30.1,-0.20422,9e-05,22.57507]
[1776503526160,40.45,76545.55,30.1,-0.20474,9e-05,22.60763]
[1776503531778,40.45,76543.2067,30.1,-0.20496,9e-05,22.62161]
[1776503532796,40.45,76543.2067,30.1,-0.20496,9e-05,22.62161]
[1776503533545,40.45,76543.2067,30.1,-0.20497,9e-05,22.62179]
[1776503535103,40.45,76543.2067,30.1,-0.20497,9e-05,22.62196]
[1776503535782,40.45,76556.8,30.1,-0.20378,9e-05,22.54761]
[1776503536171,40.45,76556.8,30.1,-0.20378,9e-05,22.54761]
[1776503537817,40.45,76562.6633,30.1,-0.20327,9e-05,22.51579]
[1776503537819,40.45,76562.6633,30.1,-0.20327,9e-05,22.51579]
[1776503543791,40.46,76566.8267,30.1,-0.20293,9e-05,22.49432]
[1776503548796,40.46,76566.5467,30.1,-0.20297,9e-05,22.49709]
[1776503549482,40.46,76566.5467,30.1,-0.20297,9e-05,22.49709]
[1776503549662,40.46,76566.5467,30.1,-0.20297,9e-05,22.49709]
[1776503554802,40.46,76567.68,30.1,-0.20286,9e-05,22.48795]
[1776503559807,40.46,76571.8467,30.1,-0.2025,9e-05,22.46541]
[1776503561558,40.46,76575.4333,30.1,-0.20219,9e-05,22.44576]
[1776503564812,40.46,76594.23,30.1,-0.20053,9e-05,22.34099]
[1776503569807,40.46,76605.54,30.1,-0.19954,9e-05,22.27777]
[1776503572590,40.46,76605.54,30.1,-0.19954,9e-05,22.27752]
[1776503572592,40.46,76605.54,30.1,-0.19954,9e-05,22.27752]
[1776503572820,40.46,76611.3567,30.1,-0.19903,9e-05,22.24501]
[1776503577825,40.46,76610.4033,30.1,-0.1991,9e-05,22.24939]
[1776503582606,40.45,76608.3133,30.1,-0.19927,9e-05,22.26012]
[1776503582830,40.45,76608.3033,30.1,-0.19926,9e-05,22.25994]
[1776503587835,40.45,76610.3,30.1,-0.19907,9e-05,22.24771]
[1776503592840,40.45,76610.59,30.1,-0.19903,9e-05,22.24521]
[1776503597845,40.44,76608.3633,30.1,-0.19921,9e-05,22.25617]
[1776503603851,40.44,76608.5167,30.1,-0.19917,9e-05,22.25393]
[1776503609562,40.44,76608.6367,30.1,-0.19916,9e-05,22.25281]
[1776503614862,40.43,76609.2933,30.1,-0.19905,9e-05,22.24389]
[1776503620156,40.43,76610.3667,30.1,-0.19894,9e-05,22.23692]
[1776503625873,40.43,76619.2367,30.1,-0.19816,9e-05,22.18684]
[1776503631879,40.43,76619.1133,30.1,-0.19816,9e-05,22.18665]
[1776503636884,40.42,76619.0267,30.1,-0.19816,9e-05,22.18641]
[1776503641889,40.42,76618.84,30.1,-0.19816,9e-05,22.18673]
[1776503647895,40.42,76617.2,30.1,-0.19829,9e-05,22.19492]
[1776503652900,40.42,76617.2267,30.1,-0.19828,9e-05,22.19401]
[1776503653259,40.42,76617.2267,30.1,-0.19828,9e-05,22.19401]
[1776503653412,40.42,76617.2267,30.1,-0.19828,9e-05,22.19401]
[1776503653463,40.42,76617.2267,30.1,-0.19828,9e-05,22.19401]
[1776503653895,40.42,76617.2267,30.1,-0.19828,9e-05,22.19401]
[1776503653905,40.42,76617.2267,30.1,-0.19828,9e-05,22.19401]
[1776503653863,40.42,76617.2267,30.1,-0.19828,9e-05,22.19401]
[1776503655904,40.42,76596.7467,30.1,-0.20004,9e-05,22.307]
[1776503658447,40.42,76597.1,30.1,-0.20001,9e-05,22.30481]
[1776503658483,40.42,76597.1,30.1,-0.20001,9e-05,22.30481]
[1776503658872,40.42,76597.1,30.1,-0.20001,9e-05,22.30457]
[1776503659159,40.42,76597.1,30.1,-0.20001,9e-05,22.30457]
[1776503659433,40.42,76597.1,30.1,-0.20001,9e-05,22.30496]
[1776503659916,40.42,76597.1,30.1,-0.20001,9e-05,22.30496]
[1776503659918,40.42,76597.1,30.1,-0.20001,9e-05,22.30496]
[1776503660911,40.42,76564.9233,30.1,-0.20283,9e-05,22.48346]
[1776503664393,40.42,76564.95,30.1,-0.20284,9e-05,22.4839]
[1776503664915,40.42,76565.4033,30.1,-0.2028,9e-05,22.48183]
[1776503668669,40.42,76571.0067,30.1,-0.20232,9e-05,22.45145]
[1776503669506,40.42,76571.0067,30.1,-0.20233,9e-05,22.4518]
[1776503670921,40.42,76549.2333,30.1,-0.20425,9e-05,22.57222]
[1776503675926,40.43,76548.59,30.1,-0.2043,9e-05,22.57348]
[1776503680931,40.43,76549.0467,30.1,-0.20427,9e-05,22.57194]
[1776503685936,40.43,76547.92,30.1,-0.20439,9e-05,22.57907]
[1776503686966,40.43,76547.93,30.1,-0.20439,9e-05,22.5792]
[1776503690183,40.43,76556.0367,30.1,-0.20368,9e-05,22.53523]
[1776503692591,40.44,76556.0367,30.1,-0.20369,9e-05,22.53547]
[1776503692803,40.44,76556.0367,30.1,-0.20369,9e-05,22.53571]
[1776503692949,40.44,76556.0367,30.1,-0.20369,9e-05,22.53571]
[1776503692950,40.44,76556.0367,30.1,-0.20369,9e-05,22.53571]
[1776503698949,40.44,76556.8533,30.1,-0.20363,9e-05,22.53179]
[1776503703954,40.44,76555.2533,30.1,-0.20377,9e-05,22.54096]
[1776503703960,40.44,76555.2533,30.1,-0.20377,9e-05,22.54096]
[1776503705186,40.44,76555.24,30.1,-0.20378,9e-05,22.54112]
[1776503705239,40.44,76555.24,30.1,-0.20378,9e-05,22.54112]
[1776503709669,40.44,76549.3733,30.1,-0.20429,9e-05,22.57352]
[1776503714007,40.44,76545.7533,30.1,-0.20462,9e-05,22.59363]
[1776503714965,40.44,76542.5033,30.1,-0.20491,9e-05,22.61162]
[1776503719971,40.44,76537.9833,30.1,-0.20531,9e-05,22.63695]
[1776503725977,40.44,76542.6433,30.1,-0.20491,9e-05,22.61204]
[1776503727692,40.44,76542.61,30.1,-0.20492,9e-05,22.61235]
[1776503727979,40.44,76542.58,30.1,-0.20492,9e-05,22.6127]
[1776503732984,40.45,76542.0433,30.1,-0.20496,9e-05,22.61329]
[1776503737989,40.45,76541.16,30.1,-0.20505,9e-05,22.61902]
[1776503743994,40.45,76541.4433,30.1,-0.20505,9e-05,22.61851]
[1776503748999,40.45,76540.98,30.1,-0.2051,9e-05,22.62191]
[1776503754004,40.46,76541.0033,30.1,-0.20511,9e-05,22.62262]
[1776503759011,40.46,76539.9467,30.1,-0.20522,9e-05,22.62922]
[1776503761462,40.46,76539.3833,30.1,-0.20527,9e-05,22.63262]
[1776503762017,40.46,76538.65,30.1,-0.20534,9e-05,22.63673]
[1776503764019,40.46,76553.1433,30.1,-0.20406,9e-05,22.55742]
[1776503769024,40.46,76552.7233,30.1,-0.20411,9e-05,22.56066]
[1776503774029,40.47,76553.8033,30.1,-0.20403,9e-05,22.55562]
[1776503777966,40.47,76553.8033,30.1,-0.20404,9e-05,22.556]
[1776503778035,40.47,76553.4167,30.1,-0.20408,9e-05,22.5583]
[1776503778566,40.47,76553.4167,30.1,-0.20408,9e-05,22.5583]
[1776503781435,40.47,76552.5333,30.1,-0.20417,9e-05,22.56403]
[1776503781441,40.47,76552.5333,30.1,-0.20417,9e-05,22.56403]
[1776503781444,40.47,76552.5333,30.1,-0.20417,9e-05,22.56403]
[1776503781537,40.47,76552.5333,30.1,-0.20417,9e-05,22.56403]
[1776503785925,40.47,76553.9867,30.1,-0.20404,9e-05,22.55632]
[1776503786028,40.47,76553.9867,30.1,-0.20404,9e-05,22.55632]
[1776503791048,40.47,76546.8633,30.1,-0.20466,9e-05,22.59282]
[1776503795101,40.47,76546.7433,30.1,-0.20468,9e-05,22.5938]
[1776503799079,40.47,76539.5067,30.1,-0.20532,9e-05,22.63391]
[1776503805062,40.48,76532.9933,30.1,-0.2059,9e-05,22.67007]
[1776503812069,40.48,76533.8133,30.1,-0.20583,9e-05,22.66586]
[1776503814625,40.48,76530.1833,30.1,-0.20616,9e-05,22.68581]
[1776503814944,40.48,76530.1833,30.1,-0.20616,9e-05,22.68581]
[1776503817074,40.48,76495.5067,30.1,-0.20923,9e-05,22.8749]
[1776503817728,40.48,76495.5067,30.1,-0.20923,9e-05,22.8749]
[1776503817985,40.48,76495.5067,30.1,-0.20923,9e-05,22.8749]
[1776503821081,40.47,76466.1967,30.1,-0.21184,9e-05,23.03294]
[1776503825846,40.47,76465.5467,30.1,-0.21188,9e-05,23.0353]
[1776503826086,40.47,76465.9067,30.1,-0.21184,9e-05,23.03269]
[1776503826989,40.47,76465.9067,30.1,-0.21184,9e-05,23.03269]
[1776503827010,40.47,76465.9067,30.1,-0.21184,9e-05,23.03269]
[1776503827541,40.47,76465.9067,30.1,-0.21184,9e-05,23.03269]
[1776503827865,40.47,76465.9067,30.1,-0.21184,9e-05,23.03269]
[1776503828042,40.47,76465.9067,30.1,-0.21184,9e-05,23.03252]
[1776503829088,40.46,76443.9567,30.1,-0.2138,9e-05,23.1506]
[1776503831438,40.46,76443.9567,30.1,-0.2138,9e-05,23.15022]
[1776503836689,40.46,76451.53,30.1,-0.21308,9e-05,23.10714]
[1776503838102,40.46,76462.4867,30.1,-0.21208,9e-05,23.04722]
[1776503839302,40.45,76464.86,30.1,-0.21187,9e-05,23.0341]
[1776503844108,40.45,76478.7567,30.1,-0.21061,9e-05,22.95815]
[1776503849113,40.45,76484.0033,30.1,-0.21014,9e-05,22.92943]
[1776503850013,40.45,76484.0033,30.1,-0.21014,9e-05,22.92943]
[1776503850212,40.45,76484.0033,30.1,-0.21014,9e-05,22.92943]
[1776503851117,40.45,76489.56,30.1,-0.20962,9e-05,22.89578]
[1776503851493,40.45,76489.56,30.1,-0.20962,9e-05,22.89578]
[1776503852118,40.45,76491.0367,30.1,-0.20949,9e-05,22.88773]
[1776503856122,40.45,76477.05,30.1,-0.21074,9e-05,22.96365]
[1776503861865,40.45,76464.5167,30.1,-0.21185,9e-05,23.03112]
[1776503863132,40.45,76482.51,30.1,-0.21023,9e-05,22.93313]
[1776503868137,40.45,76481.9133,30.1,-0.21028,9e-05,22.93615]
[1776503873949,40.45,76487.23,30.1,-0.2098,9e-05,22.907]
[1776503876699,40.45,76493.6533,30.1,-0.20923,9e-05,22.87205]
[1776503877146,40.45,76495.4033,30.1,-0.20907,9e-05,22.86244]
[1776503880795,40.45,76497.4233,30.1,-0.20889,9e-05,22.85133]
[1776503880890,40.45,76497.4233,30.1,-0.20889,9e-05,22.85133]
[1776503886155,40.45,76504.6433,30.1,-0.20824,9e-05,22.81168]
[1776503891165,40.45,76541.7533,30.1,-0.20496,9e-05,22.60892]
[1776503896173,40.45,76536.14,30.1,-0.20547,9e-05,22.64074]
[1776503898923,40.45,76536.87,30.1,-0.20541,9e-05,22.6371]
[1776503904094,40.45,76536.5433,30.1,-0.20545,9e-05,22.63947]
[1776503906184,40.45,76523.9,30.1,-0.20657,9e-05,22.709]
[1776503912190,40.45,76517.64,30.1,-0.20711,9e-05,22.73991]
[1776503917195,40.45,76518.5367,30.1,-0.20703,9e-05,22.73495]
[1776503922200,40.45,76519.8367,30.1,-0.20691,9e-05,22.72785]
[1776503926204,40.45,76508.62,30.1,-0.20791,9e-05,22.78909]
[1776503931209,40.45,76506.0467,30.1,-0.20813,9e-05,22.80276]
[1776503934212,40.45,76518.8867,30.1,-0.20698,9e-05,22.73238]
[1776503939217,40.45,76519.5167,30.1,-0.20693,9e-05,22.72897]
[1776503944222,40.45,76522.59,30.1,-0.20666,9e-05,22.71217]
[1776503949227,40.45,76524.77,30.1,-0.20647,9e-05,22.70049]
[1776503955233,40.45,76518.4033,30.1,-0.20703,9e-05,22.73544]
[1776503960238,40.45,76511.92,30.1,-0.20761,9e-05,22.77079]
[1776503965616,40.45,76506.3033,30.1,-0.2081,9e-05,22.80113]
[1776503971265,40.45,76507.1733,30.1,-0.208,9e-05,22.79263]
[1776503974268,40.45,76496.26,30.1,-0.20897,9e-05,22.85192]
[1776503976270,40.45,76485.6067,30.1,-0.20991,9e-05,22.9096]
[1776503981275,40.45,76483.58,30.1,-0.21008,9e-05,22.91959]
[1776503983298,40.44,76489.0233,30.1,-0.20959,9e-05,22.88953]
[1776503989282,40.44,76494.2667,30.1,-0.20911,9e-05,22.86052]
[1776503994292,40.44,76496.4533,30.1,-0.20891,9e-05,22.84831]
[1776504000292,40.44,76506.83,30.1,-0.20798,9e-05,22.79112]
[1776504002294,40.44,76521.69,30.1,-0.20665,9e-05,22.70978]
[1776504008300,40.44,76519.02,30.1,-0.20689,9e-05,22.72459]
[1776504013305,40.44,76511.9367,30.1,-0.20752,9e-05,22.76324]
[1776504018312,40.44,76512.4667,30.1,-0.20747,9e-05,22.76016]
[1776504023318,40.44,76511.3733,30.1,-0.20757,9e-05,22.76595]
[1776504028323,40.44,76510.13,30.1,-0.20767,9e-05,22.77253]
[1776504033328,40.44,76511.6667,30.1,-0.20751,9e-05,22.76063]
[1776504039334,40.44,76512.9267,30.1,-0.2074,9e-05,22.7536]
[1776504044339,40.44,76512.36,30.1,-0.20745,9e-05,22.75655]
[1776504050345,40.44,76511.3967,30.1,-0.20753,9e-05,22.76162]
[1776504055350,40.44,76510.5867,30.1,-0.2076,9e-05,22.76586]
[1776504060355,40.44,76511.91,30.1,-0.20748,9e-05,22.75846]
[1776504065360,40.44,76511.91,30.1,-0.20748,9e-05,22.7583]
[1776504071367,40.44,76512.0033,30.1,-0.20747,9e-05,22.75758]
[1776504074370,40.44,76497.06,30.1,-0.20879,9e-05,22.83906]
[1776504079375,40.43,76489.9067,30.1,-0.20942,9e-05,22.87721]
[1776504084224,40.43,76491.6733,30.1,-0.20925,9e-05,22.86691]
[1776504090386,40.43,76492.0733,30.1,-0.2092,9e-05,22.86362]
[1776504094341,40.43,76492.1467,30.1,-0.20917,9e-05,22.8595]
[1776504099395,40.42,76486.63,30.1,-0.20965,9e-05,22.88904]
[1776504104400,40.42,76481.01,30.1,-0.21015,9e-05,22.9191]
[1776504109405,40.42,76487.9133,30.1,-0.20952,9e-05,22.88089]
[1776504113936,40.42,76494.1767,30.1,-0.20895,9e-05,22.84646]
[1776504114018,40.42,76494.1767,30.1,-0.20895,9e-05,22.84646]
[1776504119415,40.42,76499.8467,30.1,-0.20844,9e-05,22.81482]
[1776504124420,40.42,76500.7333,30.1,-0.20835,9e-05,22.80953]
[1776504127390,40.42,76506.8133,30.1,-0.20781,9e-05,22.77614]
[1776504127394,40.42,76506.8133,30.1,-0.20781,9e-05,22.77614]
[1776504127395,40.42,76506.8133,30.1,-0.20781,9e-05,22.77614]
[1776504127423,40.42,76514.8067,30.1,-0.2071,9e-05,22.73239]
[1776504128198,40.42,76514.8067,30.1,-0.2071,9e-05,22.73239]
[1776504128424,40.42,76523.7933,30.1,-0.20629,9e-05,22.68254]
[1776504129490,40.41,76524.56,30.1,-0.20621,9e-05,22.67776]
[1776504129491,40.41,76524.56,30.1,-0.20621,9e-05,22.67776]
[1776504130426,40.41,76522.2633,30.1,-0.20642,9e-05,22.69038]
[1776504132428,40.41,76508.0467,30.1,-0.20768,9e-05,22.76818]
[1776504137433,40.41,76505.75,30.1,-0.20788,9e-05,22.78033]
[1776504142438,40.41,76504.8767,30.1,-0.20795,9e-05,22.78468]
[1776504147443,40.41,76503.78,30.1,-0.20804,9e-05,22.7902]
[1776504152450,40.41,76503.4367,30.1,-0.20804,9e-05,22.78843]
[1776504157455,40.41,76497.2533,30.1,-0.20859,9e-05,22.82159]
[1776504158551,40.41,76497.2533,30.1,-0.20859,9e-05,22.82159]
[1776504159177,40.41,76497.2533,30.1,-0.20859,9e-05,22.82159]
[1776504159185,40.41,76497.2533,30.1,-0.20859,9e-05,22.82159]
[1776504159455,40.41,76497.2533,30.1,-0.20859,9e-05,22.82159]
[1776504160458,40.41,76507.9133,30.1,-0.20763,9e-05,22.76289]
[1776504161459,40.41,76521.7533,30.1,-0.2064,9e-05,22.68705]
[1776504166464,40.41,76518.43,30.1,-0.20669,9e-05,22.70525]
[1776504166468,40.41,76518.43,30.1,-0.20669,9e-05,22.70525]
[1776504172470,40.41,76516.9367,30.1,-0.20682,9e-05,22.71344]
[1776504177475,40.41,76510.01,30.1,-0.20744,9e-05,22.75126]
[1776504182480,40.4,76505.7867,30.1,-0.20781,9e-05,22.7741]
[1776504187485,40.4,76502.23,30.1,-0.20812,9e-05,22.79306]
[1776504192490,40.4,76509.2733,30.1,-0.20749,9e-05,22.75413]
[1776504197495,40.4,76508.2733,30.1,-0.20757,9e-05,22.75934]
[1776504202500,40.4,76501.98,30.1,-0.20813,9e-05,22.79337]
[1776504207505,40.4,76505.05,30.1,-0.20785,9e-05,22.77615]
[1776504212510,40.4,76503.83,30.1,-0.20793,9e-05,22.77918]
[1776504217515,40.4,76503.81,30.1,-0.20793,9e-05,22.7789]
[1776504222520,40.4,76503.9367,30.1,-0.20791,9e-05,22.7778]
[1776504227525,40.39,76503.36,30.1,-0.20795,9e-05,22.78056]
[1776504232530,40.39,76504.2967,30.1,-0.20786,9e-05,22.77504]
[1776504238534,40.39,76504.2767,30.1,-0.20786,9e-05,22.7747]
[1776504243541,40.39,76505.08,30.1,-0.20778,9e-05,22.76995]
[1776504248546,40.39,76503.8533,30.1,-0.20789,9e-05,22.77632]
[1776504253551,40.39,76505.11,30.1,-0.20777,9e-05,22.76907]
[1776504258556,40.39,76505.2233,30.1,-0.20775,9e-05,22.76814]
[1776504260558,40.39,76504.5867,30.1,-0.20781,9e-05,22.77146]
[1776504262084,40.39,76499.53,30.1,-0.20826,9e-05,22.79901]
[1776504262120,40.39,76499.53,30.1,-0.20826,9e-05,22.79901]
[1776504264359,40.39,76490.1033,30.1,-0.2091,9e-05,22.85028]
[1776504265146,40.39,76483.32,30.1,-0.2097,9e-05,22.88711]
[1776504270568,40.38,76480.2867,30.1,-0.20995,9e-05,22.90234]
[1776504275573,40.38,76480.42,30.1,-0.2099,9e-05,22.89724]
[1776504280583,40.38,76480.8433,30.1,-0.20985,9e-05,22.89396]
[1776504280585,40.38,76480.8433,30.1,-0.20985,9e-05,22.89396]
[1776504281579,40.38,76479.9067,30.1,-0.20993,9e-05,22.89897]
[1776504281583,40.38,76479.9067,30.1,-0.20993,9e-05,22.89897]
[1776504282580,40.38,76486.9933,30.1,-0.20929,9e-05,22.8601]
[1776504284600,40.37,76494.7,30.1,-0.2086,9e-05,22.81772]
[1776504290589,40.37,76506.0767,30.1,-0.20758,9e-05,22.75505]
[1776504295594,40.37,76506.0333,30.1,-0.20758,9e-05,22.75506]
[1776504300138,40.37,76510.6633,30.1,-0.20716,9e-05,22.72953]
[1776504302238,40.37,76512.2267,30.1,-0.20702,9e-05,22.72094]
[1776504304200,40.37,76519.9667,30.1,-0.20634,9e-05,22.67852]
[1776504304201,40.37,76519.9667,30.1,-0.20634,9e-05,22.67852]
[1776504308607,40.37,76533.6267,30.1,-0.20513,9e-05,22.60375]
[1776504310478,40.37,76533.9533,30.1,-0.2051,9e-05,22.60207]
[1776504310490,40.37,76533.9533,30.1,-0.2051,9e-05,22.60207]
[1776504312616,40.37,76539.4867,30.1,-0.2046,9e-05,22.57082]
[1776504319619,40.36,76539.7433,30.1,-0.20453,9e-05,22.56651]
[1776504324624,40.36,76553.9367,30.1,-0.20325,9e-05,22.48623]
[1776504329628,40.35,76555.13,30.1,-0.20312,9e-05,22.47803]
[1776504334633,40.35,76555.2067,30.1,-0.20307,9e-05,22.47265]
[1776504336009,40.35,76555.02,30.1,-0.20308,9e-05,22.47335]
[1776504341648,40.34,76557.5533,30.1,-0.20283,9e-05,22.45746]
[1776504346653,40.34,76556.6433,30.1,-0.20289,9e-05,22.46094]
[1776504351658,40.33,76556.22,30.1,-0.2029,9e-05,22.46172]
[1776504352687,40.33,76556.21,30.1,-0.2029,9e-05,22.46146]
[1776504358665,40.33,76555.1733,30.1,-0.20296,9e-05,22.46531]
[1776504363670,40.32,76557.14,30.1,-0.20276,9e-05,22.45293]
[1776504368675,40.32,76553.95,30.1,-0.20302,9e-05,22.46905]
[1776504371565,40.32,76551.39,30.1,-0.20324,9e-05,22.48254]
[1776504373276,40.32,76547.6967,30.1,-0.20355,9e-05,22.50225]
[1776504374388,40.32,76547.7733,30.1,-0.20354,9e-05,22.50139]
[1776504376695,40.31,76568.3,30.1,-0.20171,9e-05,22.3865]
[1776504377191,40.31,76568.3,30.1,-0.20171,9e-05,22.3865]
[1776504382697,40.31,76570.5933,30.1,-0.20148,9e-05,22.37142]
[1776504382700,40.31,76570.5933,30.1,-0.20148,9e-05,22.37142]
[1776504383334,40.31,76570.5933,30.1,-0.20148,9e-05,22.37142]
[1776504383698,40.3,76573.24,30.1,-0.20124,9e-05,22.35639]
[1776504388703,40.3,76576.8133,30.1,-0.2009,9e-05,22.33489]
[1776504390165,40.3,76577.0267,30.1,-0.20088,9e-05,22.33338]
[1776504390705,40.3,76577.0833,30.1,-0.20087,9e-05,22.33279]
[1776504394880,40.3,76571.47,30.1,-0.20132,9e-05,22.35942]
[1776504395710,40.29,76571.5633,30.1,-0.20131,9e-05,22.35856]
[1776504397113,40.29,76574.8567,30.1,-0.20101,9e-05,22.33997]
[1776504403695,40.29,76585.8333,30.1,-0.20002,9e-05,22.27664]
[1776504408723,40.28,76590.2,30.1,-0.19962,9e-05,22.25092]
[1776504413728,40.28,76589.6167,30.1,-0.19964,9e-05,22.25264]
[1776504418733,40.27,76591.0867,30.1,-0.19949,9e-05,22.24298]
[1776504423737,40.27,76590.9267,30.1,-0.19949,9e-05,22.24243]
[1776504428742,40.27,76592.8667,30.1,-0.1993,9e-05,22.2302]
[1776504433747,40.26,76591.3567,30.1,-0.19941,9e-05,22.23721]
[1776504438752,40.26,76590.65,30.1,-0.19945,9e-05,22.23974]
[1776504443757,40.26,76587.27,30.1,-0.19972,9e-05,22.25708]
[1776504448762,40.25,76588.7033,30.1,-0.19957,9e-05,22.24765]
[1776504452674,40.25,76591.1333,30.1,-0.19933,9e-05,22.23001]
[1776504459773,40.25,76590.61,30.1,-0.19935,9e-05,22.23142]
[1776504464778,40.24,76584.8267,30.1,-0.19984,9e-05,22.26261]
[1776504469783,40.24,76584.6867,30.1,-0.19984,9e-05,22.2623]
[1776504474788,40.24,76582.5733,30.1,-0.20001,9e-05,22.27297]
[1776504479793,40.23,76582.5567,30.1,-0.19999,9e-05,22.27193]
[1776504485799,40.23,76581.4033,30.1,-0.20007,9e-05,22.27697]
[1776504487262,40.23,76581.4033,30.1,-0.20007,9e-05,22.27697]
[1776504487801,40.23,76581.4067,30.1,-0.20006,9e-05,22.27653]
[1776504492806,40.23,76576.63,30.1,-0.20047,9e-05,22.30203]
[1776504493234,40.23,76576.63,30.1,-0.20047,9e-05,22.30203]
[1776504493807,40.23,76577.7067,30.1,-0.20037,9e-05,22.29575]
[1776504498812,40.22,76584.02,30.1,-0.1998,9e-05,22.25937]
[1776504503817,40.22,76585.2167,30.1,-0.19967,9e-05,22.2515]
[1776504508822,40.22,76585.7767,30.1,-0.19961,9e-05,22.24723]
[1776504513827,40.21,76586.1967,30.1,-0.19954,9e-05,22.24048]
[1776504518832,40.21,76586.24,30.1,-0.19952,9e-05,22.23914]
[1776504523509,40.21,76587.8133,30.1,-0.19937,9e-05,22.22953]
[1776504532847,40.2,76588.7267,30.1,-0.19926,9e-05,22.22295]
[1776504537852,40.2,76590.04,30.1,-0.19914,9e-05,22.21493]
[1776504542857,40.2,76596.67,30.1,-0.19855,9e-05,22.17737]
[1776504547862,40.2,76598.8267,30.1,-0.19836,9e-05,22.16497]
[1776504552870,40.2,76599.3667,30.1,-0.19831,9e-05,22.16161]
[1776504557875,40.2,76596.0133,30.1,-0.19859,9e-05,22.17991]
[1776504563407,40.2,76597.0367,30.1,-0.1985,9e-05,22.17384]
[1776504563817,40.2,76597.0367,30.1,-0.1985,9e-05,22.17376]
[1776504568886,40.19,76594.36,30.1,-0.19871,9e-05,22.18765]
[1776504573890,40.19,76596.9933,30.1,-0.19845,9e-05,22.16885]
[1776504578895,40.19,76596.18,30.1,-0.19851,9e-05,22.17259]
[1776504584901,40.19,76596.7133,30.1,-0.19845,9e-05,22.16866]
[1776504589906,40.18,76596.6433,30.1,-0.19845,9e-05,22.16827]
[1776504594911,40.18,76595.9367,30.1,-0.1985,9e-05,22.17143]
[1776504599916,40.18,76595.6133,30.1,-0.19851,9e-05,22.17244]
[1776504602913,40.18,76596.51,30.1,-0.19843,9e-05,22.16712]
[1776504602982,40.18,76596.51,30.1,-0.19843,9e-05,22.16712]
[1776504605757,40.18,76591.7633,30.1,-0.19884,9e-05,22.19329]
[1776504610926,40.17,76584.7967,30.1,-0.19942,9e-05,22.23062]
[1776504615931,40.17,76581.1433,30.1,-0.19973,9e-05,22.24985]
[1776504621937,40.17,76579.6933,30.1,-0.19983,9e-05,22.25639]
[1776504626942,40.16,76577.0667,30.1,-0.20004,9e-05,22.26973]
[1776504631947,40.16,76576.1,30.1,-0.20009,9e-05,22.27045]
[1776504636952,40.16,76583.8467,30.1,-0.19939,9e-05,22.22593]
[1776504641957,40.15,76584.4933,30.1,-0.19931,9e-05,22.22125]
[1776504643080,40.15,76584.4933,30.1,-0.19931,9e-05,22.22125]
[1776504643959,40.15,76584.6167,30.1,-0.1993,9e-05,22.22012]
[1776504648964,40.15,76585.56,30.1,-0.1992,9e-05,22.21373]
[1776504653969,40.15,76585.8733,30.1,-0.19915,9e-05,22.21089]
[1776504658974,40.14,76586.4533,30.1,-0.19909,9e-05,22.20658]
[1776504663980,40.14,76586.5933,30.1,-0.19906,9e-05,22.20475]
[1776504668984,40.14,76588.69,30.1,-0.19886,9e-05,22.19202]
[1776504673989,40.14,76589.2933,30.1,-0.1988,9e-05,22.18772]
[1776504678994,40.13,76589.6833,30.1,-0.19875,9e-05,22.18463]
[1776504683999,40.13,76589.3633,30.1,-0.19876,9e-05,22.1855]
[1776504689004,40.13,76589.3667,30.1,-0.19875,9e-05,22.18457]
[1776504694010,40.13,76602.5433,30.1,-0.19757,9e-05,22.10683]
[1776504699015,40.13,76605.3867,30.1,-0.19732,9e-05,22.09054]
[1776504704020,40.13,76608.3567,30.1,-0.19705,9e-05,22.07363]
[1776504709025,40.12,76608.69,30.1,-0.19702,9e-05,22.07154]
[1776504709537,40.12,76608.69,30.1,-0.19702,9e-05,22.07154]
[1776504709570,40.12,76608.69,30.1,-0.19702,9e-05,22.07154]
[1776504709815,40.12,76608.69,30.1,-0.19702,9e-05,22.07154]
[1776504709834,40.12,76608.69,30.1,-0.19702,9e-05,22.07154]
[1776504709926,40.12,76608.69,30.1,-0.19702,9e-05,22.07154]
[1776504709941,40.12,76608.69,30.1,-0.19702,9e-05,22.07154]
[1776504712860,40.12,76624.1767,30.1,-0.19567,9e-05,21.98436]
[1776504717896,40.12,76617.5233,30.1,-0.19624,9e-05,22.02125]
[1776504722934,40.12,76616.9133,30.1,-0.19629,9e-05,22.02406]
[1776504728045,40.12,76616.21,30.1,-0.19634,9e-05,22.0274]
[1776504733050,40.12,76616.4967,30.1,-0.19631,9e-05,22.02518]
[1776504733117,40.12,76616.4967,30.1,-0.19631,9e-05,22.02518]
[1776504733172,40.12,76616.4967,30.1,-0.19631,9e-05,22.02518]
[1776504734013,40.12,76616.4967,30.1,-0.1963,9e-05,22.02504]
[1776504739048,40.11,76624.1867,30.1,-0.19562,9e-05,21.98093]
[1776504740657,40.11,76624.1867,30.1,-0.19562,9e-05,21.98076]
[1776504740661,40.11,76624.1867,30.1,-0.19562,9e-05,21.98076]
[1776504740662,40.11,76624.1867,30.1,-0.19562,9e-05,21.98076]
[1776504740765,40.11,76624.1867,30.1,-0.19562,9e-05,21.98076]
[1776504741062,40.11,76624.1867,30.1,-0.19562,9e-05,21.98059]
[1776504743066,40.11,76641.62,30.1,-0.1941,9e-05,21.88186]
[1776504744300,40.11,76643.5167,30.1,-0.19394,9e-05,21.87087]
[1776504746069,40.11,76654.6233,30.1,-0.19297,9e-05,21.80777]
[1776504748624,40.11,76659.0567,30.1,-0.19259,9e-05,21.78237]
[1776504748643,40.11,76659.0567,30.1,-0.19258,9e-05,21.78216]
[1776504754077,40.11,76656.0367,30.1,-0.19282,9e-05,21.79542]
[1776504759082,40.11,76653.52,30.1,-0.19302,9e-05,21.80903]
[1776504765088,40.1,76653.61,30.1,-0.19301,9e-05,21.8078]
[1776504770093,40.1,76651.02,30.1,-0.19322,9e-05,21.82177]
[1776504775098,40.1,76649.8633,30.1,-0.19331,9e-05,21.82759]
[1776504780103,40.1,76652.6433,30.1,-0.19306,9e-05,21.81124]
[1776504782206,40.1,76654.52,30.1,-0.1929,9e-05,21.80043]
[1776504786109,40.1,76666.5867,30.1,-0.19186,9e-05,21.7321]
[1776504789409,40.1,76666.3833,30.1,-0.19187,9e-05,21.73317]
[1776504789512,40.1,76666.3833,30.1,-0.19187,9e-05,21.73315]
[1776504793891,40.1,76666.4933,30.1,-0.19186,9e-05,21.73239]
[1776504793946,40.1,76666.4933,30.1,-0.19186,9e-05,21.73239]
[1776504799468,40.1,76675.7333,30.1,-0.19107,9e-05,21.67976]
[1776504804503,40.09,76669.5633,30.1,-0.19159,9e-05,21.71425]
[1776504809538,40.09,76671.36,30.1,-0.19143,9e-05,21.70372]
[1776504814573,40.09,76672.0267,30.1,-0.19135,9e-05,21.69631]
[1776504819607,40.09,76671.2367,30.1,-0.19141,9e-05,21.70042]
[1776504824642,40.09,76672.7367,30.1,-0.19128,9e-05,21.69162]
[1776504829678,40.09,76677.0267,30.1,-0.19091,9e-05,21.6672]
[1776504834713,40.09,76675.3033,30.1,-0.19105,9e-05,21.67672]
[1776504839748,40.09,76668.0433,30.1,-0.19167,9e-05,21.71732]
[1776504844783,40.09,76675.9633,30.1,-0.19099,9e-05,21.67228]
[1776504849820,40.09,76676.9,30.1,-0.1909,9e-05,21.66683]
[1776504855178,40.09,76676.1067,30.1,-0.19097,9e-05,21.67117]
[1776504860897,40.09,76675.2967,30.1,-0.19104,9e-05,21.67551]
[1776504865932,40.09,76674.3467,30.1,-0.19111,9e-05,21.68065]
[1776504871194,40.09,76679.76,30.1,-0.19063,9e-05,21.64658]
[1776504877200,40.09,76682.1867,30.1,-0.19042,9e-05,21.63285]
[1776504883053,40.09,76688.8667,30.1,-0.18986,8e-05,21.59527]
[1776504888088,40.09,76690.08,30.1,-0.18976,8e-05,21.58879]
[1776504889536,40.09,76690.08,30.1,-0.18976,8e-05,21.58888]
[1776504896144,40.09,76691.7967,30.1,-0.18962,8e-05,21.57955]
[1776504899911,40.09,76691.34,30.1,-0.18966,8e-05,21.58228]
[1776504900057,40.09,76691.34,30.1,-0.18966,8e-05,21.58228]
[1776504905207,40.09,76691.6467,30.1,-0.18964,8e-05,21.5806]
[1776504910236,40.09,76692.59,30.1,-0.18956,8e-05,21.57532]
[1776504915241,40.09,76691.3533,30.1,-0.18966,8e-05,21.58234]
[1776504915246,40.09,76691.3533,30.1,-0.18966,8e-05,21.58234]
[1776504921247,40.09,76679.5767,30.1,-0.19067,9e-05,21.64903]
[1776504926252,40.09,76674.1867,30.1,-0.19112,9e-05,21.67914]
[1776504931257,40.09,76673.7967,30.1,-0.19113,9e-05,21.67766]
[1776504936262,40.09,76678.7333,30.1,-0.1907,9e-05,21.6495]
[1776504942268,40.09,76679.76,30.1,-0.19061,9e-05,21.64349]
[1776504947273,40.09,76681.41,30.1,-0.19047,9e-05,21.63403]
[1776504953279,40.09,76683.3367,30.1,-0.19031,9e-05,21.62307]
[1776504963289,40.09,76683.1667,30.1,-0.19032,9e-05,21.62395]
[1776504963474,40.09,76683.1667,30.1,-0.19032,9e-05,21.62395]
[1776504968651,40.09,76676.7,30.1,-0.19087,9e-05,21.66041]
[1776504973685,40.09,76680.4967,30.1,-0.19054,9e-05,21.63886]
[1776504979305,40.09,76681.99,30.1,-0.19042,9e-05,21.63044]
[1776504984762,40.09,76683.2867,30.1,-0.19031,9e-05,21.62316]
[1776504989798,40.09,76680.7133,30.1,-0.19053,9e-05,21.63771]
[1776504994833,40.09,76681.0033,30.1,-0.19048,9e-05,21.63275]
[1776505000325,40.09,76679.8233,30.1,-0.19058,9e-05,21.63941]
[1776505006918,40.09,76679.77,30.1,-0.19058,9e-05,21.63966]
[1776505011970,40.09,76679.7967,30.1,-0.19058,9e-05,21.63947]
[1776505016341,40.08,76664.2533,30.1,-0.1919,9e-05,21.72703]
[1776505022041,40.08,76664.3333,30.1,-0.19189,9e-05,21.72589]
[1776505027076,40.08,76666.4833,30.1,-0.1917,9e-05,21.71324]
[1776505032245,40.08,76665.55,30.1,-0.19177,9e-05,21.7181]
[1776505032246,40.08,76665.55,30.1,-0.19177,9e-05,21.7181]
[1776505035133,40.08,76646.16,30.1,-0.19343,9e-05,21.82693]
[1776505040367,40.08,76638.63,30.1,-0.19406,9e-05,21.86825]
[1776505045371,40.07,76636.2,30.1,-0.19425,9e-05,21.88074]
[1776505052253,40.07,76635.0833,30.1,-0.1943,9e-05,21.88198]
[1776505061316,40.06,76629.32,30.1,-0.19476,9e-05,21.91191]
[1776505066351,40.06,76626.14,30.1,-0.19502,9e-05,21.92834]
[1776505071397,40.05,76629.5267,30.1,-0.1947,9e-05,21.90788]
[1776505076402,40.05,76628.5833,30.1,-0.19476,9e-05,21.91181]
[1776505082408,40.05,76620.69,30.1,-0.19542,9e-05,21.95448]
[1776505085051,40.04,76620.1033,30.1,-0.19546,9e-05,21.95713]
[1776505085057,40.04,76620.1033,30.1,-0.19546,9e-05,21.95681]
[1776505090418,40.04,76628.7667,30.1,-0.19469,9e-05,21.90665]
[1776505095423,40.04,76632.51,30.1,-0.19434,9e-05,21.88405]
[1776505101429,40.03,76634.9367,30.1,-0.19411,9e-05,21.86914]
[1776505107435,40.03,76636.33,30.1,-0.19398,9e-05,21.86018]
[1776505112440,40.03,76636.1433,30.1,-0.19396,9e-05,21.85708]
[1776505117445,40.03,76628.4167,30.1,-0.19461,9e-05,21.89964]
[1776505122450,40.02,76625.8867,30.1,-0.19482,9e-05,21.91276]
[1776505125791,40.02,76625.84,30.1,-0.19481,9e-05,21.91231]
[1776505126261,40.02,76625.84,30.1,-0.19481,9e-05,21.91231]
[1776505126296,40.02,76625.84,30.1,-0.19481,9e-05,21.91206]
[1776505128792,40.02,76614.4367,30.1,-0.19579,9e-05,21.97598]
[1776505133827,40.02,76614.2967,30.1,-0.19579,9e-05,21.97615]
[1776505138388,40.02,76615.3733,30.1,-0.1957,9e-05,21.96973]
[1776505138393,40.02,76615.3733,30.1,-0.19569,9e-05,21.96961]
[1776505143897,40.01,76614.6533,30.1,-0.19574,9e-05,21.97239]
[1776505149477,40.01,76621.9333,30.1,-0.19509,9e-05,21.93055]
[1776505154482,40.01,76622.23,30.1,-0.19506,9e-05,21.9281]
[1776505160014,40.01,76624.25,30.1,-0.19487,9e-05,21.91582]
[1776505165049,40.0,76624.4133,30.1,-0.19484,9e-05,21.91422]
[1776505170084,40.0,76623.91,30.1,-0.19488,9e-05,21.91638]
[1776505175503,40.0,76623.8967,30.1,-0.19485,9e-05,21.91248]
[1776505181509,40.0,76623.06,30.1,-0.19491,9e-05,21.91638]
[1776505186514,40.0,76622.9633,30.1,-0.19491,9e-05,21.91624]
[1776505191519,40.0,76622.2467,30.1,-0.19496,9e-05,21.91959]
[1776505196524,39.99,76622.0067,30.1,-0.19497,9e-05,21.92024]
[1776505201558,39.99,76621.99,30.1,-0.19496,9e-05,21.91964]
[1776505207343,39.99,76628.65,30.1,-0.19438,9e-05,21.8815]
[1776505212540,39.99,76629.9367,30.1,-0.19426,9e-05,21.87381]
[1776505218420,39.99,76629.8767,30.1,-0.19426,9e-05,21.87365]
[1776505223455,39.99,76628.54,30.1,-0.19437,9e-05,21.88076]
[1776505228490,39.99,76637.2833,30.1,-0.19361,9e-05,21.83118]
[1776505233525,39.99,76640.02,30.1,-0.19335,9e-05,21.81239]
[1776505237163,39.99,76642.7767,30.1,-0.19311,9e-05,21.79684]
[1776505243570,39.99,76644.4067,30.1,-0.19297,9e-05,21.78752]
[1776505245249,39.99,76646.01,30.1,-0.19283,9e-05,21.77845]
[1776505245251,39.99,76646.01,30.1,-0.19283,9e-05,21.77845]
[1776505245266,39.99,76646.01,30.1,-0.19283,9e-05,21.77845]
[1776505245348,39.99,76646.01,30.1,-0.19283,9e-05,21.77844]
[1776505250577,39.98,76650.6367,30.1,-0.19243,9e-05,21.75173]
[1776505255582,39.98,76653.07,30.1,-0.19221,9e-05,21.73755]
[1776505260587,39.98,76653.58,30.1,-0.19216,9e-05,21.7343]
[1776505265749,39.98,76653.18,30.1,-0.19219,9e-05,21.73619]
[1776505271598,39.98,76654.4367,30.1,-0.19208,9e-05,21.72865]
[1776505276603,39.98,76654.2633,30.1,-0.19209,9e-05,21.72931]
[1776505282609,39.98,76655.59,30.1,-0.19197,9e-05,21.7214]
[1776505287966,39.98,76658.69,30.1,-0.1917,9e-05,21.70364]
[1776505293001,39.98,76661.0167,30.1,-0.19148,9e-05,21.68707]
[1776505299043,39.98,76663.4733,30.1,-0.19127,9e-05,21.67315]
[1776505304077,39.98,76663.1233,30.1,-0.1913,9e-05,21.67512]
[1776505309115,39.98,76662.8067,30.1,-0.19133,9e-05,21.67689]
[1776505314150,39.98,76665.6833,30.1,-0.19108,9e-05,21.66068]
[1776505319186,39.98,76667.9167,30.1,-0.19089,9e-05,21.64818]
[1776505324221,39.98,76668.3733,30.1,-0.19086,9e-05,21.64579]
[1776505329255,39.98,76666.2233,30.1,-0.19104,9e-05,21.6581]
[1776505334664,39.98,76667.02,30.1,-0.19098,9e-05,21.6537]
[1776505340670,39.98,76670.1367,30.1,-0.19071,9e-05,21.63626]
[1776505346375,39.98,76672.37,30.1,-0.19053,9e-05,21.62395]
[1776505351681,39.98,76675.39,30.1,-0.19025,9e-05,21.60392]
[1776505357452,39.98,76675.8033,30.1,-0.19023,9e-05,21.60211]
[1776505362487,39.98,76672.21,30.1,-0.19054,9e-05,21.62288]
[1776505367522,39.99,76674.9967,30.1,-0.19031,9e-05,21.60746]
[1776505372561,39.99,76675.8433,30.1,-0.19024,9e-05,21.6031]
[1776505377595,39.99,76677.18,30.1,-0.19013,9e-05,21.59599]
[1776505382631,39.99,76675.1467,30.1,-0.19031,9e-05,21.60793]
[1776505383372,39.99,76675.1467,30.1,-0.19031,9e-05,21.60793]
[1776505385651,39.99,76663.7767,30.1,-0.19129,9e-05,21.67246]
[1776505390711,39.99,76654.9633,30.1,-0.19204,9e-05,21.72228]
[1776505396729,39.99,76648.3767,30.1,-0.1926,9e-05,21.75909]
[1776505401739,39.99,76646.0333,30.1,-0.1928,9e-05,21.7719]
[1776505406744,39.99,76647.2033,30.1,-0.19269,9e-05,21.76484]
[1776505411749,39.98,76650.7867,30.1,-0.19235,9e-05,21.74091]
[1776505416027,39.98,76656.4133,30.1,-0.19187,9e-05,21.70892]
[1776505421759,39.98,76659.4,30.1,-0.19161,9e-05,21.69183]
[1776505426764,39.98,76663.14,30.1,-0.19129,9e-05,21.67059]
[1776505437775,39.98,76664.61,30.1,-0.19117,9e-05,21.66238]
[1776505442780,39.98,76669.1667,30.1,-0.19078,9e-05,21.63673]
[1776505448087,39.99,76669.66,30.1,-0.19074,9e-05,21.63421]
[1776505453122,39.99,76668.99,30.1,-0.1908,9e-05,21.63823]
[1776505458157,39.99,76668.0433,30.1,-0.19088,9e-05,21.64378]
[1776505463192,39.99,76670.6067,30.1,-0.19067,9e-05,21.6295]
[1776505468812,39.99,76670.45,30.1,-0.19069,9e-05,21.63066]
[1776505474269,39.99,76670.33,30.1,-0.19068,9e-05,21.62835]
[1776505479823,39.99,76672.0033,30.1,-0.19054,9e-05,21.61916]
[1776505486353,39.99,76671.96,30.1,-0.19055,9e-05,21.61985]
[1776505491836,39.99,76672.23,30.1,-0.19053,9e-05,21.61865]
[1776505496841,39.99,76672.4,30.1,-0.19052,9e-05,21.61801]
[1776505502465,39.99,76672.4367,30.1,-0.19053,9e-05,21.61819]
[1776505507852,39.99,76672.2467,30.1,-0.19055,9e-05,21.61958]
[1776505513544,39.99,76671.0667,30.1,-0.19065,9e-05,21.62663]
[1776505517268,39.99,76663.13,30.1,-0.19133,9e-05,21.67162]
[1776505517403,39.99,76663.13,30.1,-0.19133,9e-05,21.67162]
[1776505522605,39.99,76652.4867,30.1,-0.19224,9e-05,21.73162]
[1776505527640,39.99,76648.5167,30.1,-0.19258,9e-05,21.75371]
[1776505532878,39.99,76650.5567,30.1,-0.19238,9e-05,21.73851]
[1776505535126,39.99,76650.5567,30.1,-0.19237,9e-05,21.73839]
[1776505535270,39.99,76650.5567,30.1,-0.19237,9e-05,21.73839]
[1776505540886,39.99,76652.02,30.1,-0.19224,9e-05,21.72966]
[1776505545891,39.99,76652.4133,30.1,-0.1922,9e-05,21.72707]
[1776505550896,39.99,76652.3767,30.1,-0.1922,9e-05,21.72691]
[1776505556843,39.99,76654.08,30.1,-0.19205,9e-05,21.71687]
[1776505561907,39.99,76655.26,30.1,-0.19194,9e-05,21.70995]
[1776505566912,39.99,76654.1133,30.1,-0.19204,9e-05,21.71617]
[1776505571917,39.99,76652.63,30.1,-0.19216,9e-05,21.72425]
[1776505576921,39.98,76652.3633,30.1,-0.19218,9e-05,21.72542]
[1776505581926,39.98,76657.8767,30.1,-0.1917,9e-05,21.69389]
[1776505586931,39.98,76658.45,30.1,-0.19165,9e-05,21.69052]
[1776505591936,39.98,76658.46,30.1,-0.19163,9e-05,21.68704]
[1776505596941,39.98,76662.1,30.1,-0.19132,9e-05,21.66636]
[1776505601951,39.98,76661.5767,30.1,-0.19136,9e-05,21.66941]
[1776505606956,39.98,76660.7967,30.1,-0.19143,9e-05,21.67381]
[1776505611962,39.98,76660.28,30.1,-0.19147,9e-05,21.6767]
[1776505616613,39.98,76659.92,30.1,-0.1915,9e-05,21.67871]
[1776505617582,39.98,76659.92,30.1,-0.1915,9e-05,21.6787]
[1776505620287,39.98,76684.6167,30.1,-0.18939,9e-05,21.53821]
[1776505620985,39.98,76684.6167,30.1,-0.18939,9e-05,21.53821]
[1776505626329,39.98,76687.4233,30.1,-0.18914,9e-05,21.52209]
[1776505631982,39.98,76685.93,30.1,-0.18928,9e-05,21.53085]
[1776505637406,39.98,76687.3767,30.1,-0.18916,9e-05,21.52297]
[1776505641342,39.98,76688.1067,30.1,-0.1891,9e-05,21.51902]
[1776505641434,39.98,76688.1067,30.1,-0.1891,9e-05,21.51909]
[1776505646472,39.98,76694.4367,30.1,-0.18856,8e-05,21.48332]
[1776505652040,39.99,76694.4033,30.1,-0.18855,8e-05,21.48046]
[1776505653527,39.99,76694.4033,30.1,-0.18855,8e-05,21.48046]
[1776505653629,39.99,76694.4033,30.1,-0.18855,8e-05,21.48057]
[1776505658855,39.99,76695.0733,30.1,-0.1885,8e-05,21.47698]
[1776505662903,39.99,76695.5333,30.1,-0.18846,8e-05,21.47461]
[1776505662932,39.99,76695.5333,30.1,-0.18846,8e-05,21.47461]
[1776505662959,39.99,76695.5333,30.1,-0.18846,8e-05,21.47461]
[1776505663035,39.99,76695.5333,30.1,-0.18846,8e-05,21.47467]
[1776505669058,39.99,76684.29,30.1,-0.18943,9e-05,21.53908]
[1776505675063,39.99,76685.8333,30.1,-0.1893,9e-05,21.53075]
[1776505679091,39.99,76687.7167,30.1,-0.18915,9e-05,21.52041]
[1776505684738,39.99,76688.95,30.1,-0.18904,9e-05,21.51357]
[1776505689772,39.99,76686.2467,30.1,-0.18928,9e-05,21.529]
[1776505694808,39.99,76686.2467,30.1,-0.18928,9e-05,21.52906]
[1776505699843,39.99,76687.2333,30.1,-0.18918,9e-05,21.52293]
[1776505701736,39.99,76688.94,30.1,-0.18904,9e-05,21.51314]
[1776505701857,39.99,76688.94,30.1,-0.18904,9e-05,21.51305]
[1776505706892,39.99,76691.62,30.1,-0.18881,8e-05,21.4978]
[1776505707100,39.99,76691.62,30.1,-0.18881,8e-05,21.4978]
[1776505707101,39.99,76691.62,30.1,-0.18881,8e-05,21.4978]
[1776505709744,39.99,76691.6667,30.1,-0.18881,8e-05,21.4976]
[1776505709777,39.99,76691.6667,30.1,-0.18881,8e-05,21.4976]
[1776505709875,39.99,76691.6667,30.1,-0.18881,8e-05,21.4976]
[1776505710249,39.99,76691.6667,30.1,-0.18881,8e-05,21.49763]
[1776505712263,39.99,76691.6667,30.1,-0.18879,8e-05,21.49448]
[1776505717969,39.99,76696.9533,30.1,-0.18835,8e-05,21.46486]
[1776505718111,39.99,76696.9533,30.1,-0.18835,8e-05,21.46486]
[1776505724113,39.99,76695.7033,30.1,-0.18846,8e-05,21.47235]
[1776505730053,39.99,76696.8367,30.1,-0.18837,8e-05,21.46627]
[1776505734575,39.99,76696.7667,30.1,-0.18838,8e-05,21.46695]
[1776505734589,39.99,76696.7667,30.1,-0.18838,8e-05,21.46695]
[1776505735946,39.99,76696.7667,30.1,-0.18838,8e-05,21.46703]
[1776505740123,40.0,76713.0833,30.1,-0.187,8e-05,21.37479]
[1776505745138,40.0,76711.0767,30.1,-0.18718,8e-05,21.38696]
[1776505750143,40.0,76707.5367,30.1,-0.18749,8e-05,21.40767]
[1776505755148,40.0,76707.0133,30.1,-0.18754,8e-05,21.41119]
[1776505760153,40.0,76708.8033,30.1,-0.1874,8e-05,21.40158]
[1776505765158,40.0,76714.4933,30.1,-0.18693,8e-05,21.36992]
[1776505770700,40.0,76715.1867,30.1,-0.18688,8e-05,21.36661]
[1776505777170,40.01,76717.3567,30.1,-0.1867,8e-05,21.3523]
[1776505780816,40.01,76716.09,30.1,-0.18681,8e-05,21.36004]
[1776505780867,40.01,76716.09,30.1,-0.18681,8e-05,21.36004]
[1776505781143,40.01,76716.09,30.1,-0.18681,8e-05,21.36004]
[1776505784177,40.01,76698.5033,30.1,-0.1883,8e-05,21.46045]
[1776505789188,40.01,76697.2467,30.1,-0.18841,8e-05,21.46776]
[1776505789192,40.01,76697.2467,30.1,-0.18841,8e-05,21.46776]
[1776505795188,40.01,76697.33,30.1,-0.18841,8e-05,21.46764]
[1776505800193,40.01,76697.22,30.1,-0.18842,8e-05,21.46855]
[1776505805198,40.01,76697.05,30.1,-0.18844,8e-05,21.4698]
[1776505810203,40.01,76696.6933,30.1,-0.18848,8e-05,21.47209]
[1776505812667,40.01,76696.7,30.1,-0.18848,8e-05,21.47211]
[1776505812743,40.01,76696.7,30.1,-0.18848,8e-05,21.47211]
[1776505812745,40.01,76696.7,30.1,-0.18848,8e-05,21.47211]
[1776505818669,40.01,76688.8033,30.1,-0.18915,9e-05,21.51711]
[1776505824217,40.01,76689.1867,30.1,-0.18912,9e-05,21.51491]
[1776505830228,40.01,76689.53,30.1,-0.18909,9e-05,21.51295]
[1776505836228,40.01,76689.7133,30.1,-0.18905,9e-05,21.50861]
[1776505837264,40.01,76689.6933,30.1,-0.18905,9e-05,21.50873]
[1776505837431,40.01,76689.6933,30.1,-0.18905,9e-05,21.50873]
[1776505837506,40.01,76689.6933,30.1,-0.18905,9e-05,21.50873]
[1776505837532,40.01,76689.6933,30.1,-0.18905,9e-05,21.5086]
[1776505842838,40.01,76690.6067,30.1,-0.18896,9e-05,21.50262]
[1776505848241,40.01,76691.6233,30.1,-0.18887,8e-05,21.49608]
[1776505849337,40.01,76691.6233,30.1,-0.18887,8e-05,21.49608]
[1776505849343,40.01,76691.6233,30.1,-0.18887,8e-05,21.49608]
[1776505849599,40.01,76691.6233,30.1,-0.18887,8e-05,21.49608]
[1776505849887,40.01,76691.6233,30.1,-0.18886,8e-05,21.49579]
[1776505854922,40.01,76692.2467,30.1,-0.18879,8e-05,21.49084]
[1776505859915,40.0,76692.03,30.1,-0.18879,8e-05,21.49094]
[1776505859944,40.0,76692.03,30.1,-0.18879,8e-05,21.49094]
[1776505859957,40.0,76692.03,30.1,-0.18879,8e-05,21.49066]
[1776505863763,40.0,76688.5533,30.1,-0.18909,9e-05,21.51062]
[1776505863814,40.0,76688.5533,30.1,-0.18909,9e-05,21.51062]
[1776505867006,40.0,76674.0267,30.1,-0.19032,9e-05,21.59304]
[1776505872043,40.0,76664.5433,30.1,-0.19113,9e-05,21.64632]
[1776505875294,40.0,76664.0933,30.1,-0.19116,9e-05,21.64856]
[1776505882113,40.0,76664.1933,30.1,-0.19115,9e-05,21.64783]
[1776505888280,40.0,76669.0967,30.1,-0.19073,9e-05,21.62007]
[1776505893285,40.0,76670.7367,30.1,-0.19057,9e-05,21.60756]
[1776505898290,40.0,76671.09,30.1,-0.19054,9e-05,21.6057]
[1776505904296,40.0,76672.21,30.1,-0.19045,9e-05,21.59953]
[1776505909301,40.0,76671.51,30.1,-0.19051,9e-05,21.60367]
[1776505915307,40.0,76671.7567,30.1,-0.19049,9e-05,21.60246]
[1776505924272,40.0,76672.97,30.1,-0.19039,9e-05,21.59569]
[1776505929321,40.0,76676.17,30.1,-0.19013,9e-05,21.578]
[1776505929890,40.0,76676.17,30.1,-0.19013,9e-05,21.578]
[1776505931477,40.0,76671.4467,30.2,-0.19053,9e-05,21.60492]
[1776505931711,40.0,76671.4467,30.7,-0.19053,9e-05,21.60492]
[1776505937329,40.0,76668.5967,30.7,-0.19078,9e-05,21.62153]
[1776505942426,40.01,76669.0533,30.7,-0.19075,9e-05,21.61922]
[1776505947866,40.01,76669.9867,30.7,-0.19067,9e-05,21.61438]
[1776505954547,40.01,76677.67,30.7,-0.19001,9e-05,21.5682]
[1776505960352,40.01,76672.8433,30.7,-0.19043,9e-05,21.59624]
[1776505965711,40.01,76665.5133,30.7,-0.19106,9e-05,21.63819]
[1776505971303,40.01,76662.5867,30.7,-0.19131,9e-05,21.65487]
[1776505974197,40.01,76661.4233,30.7,-0.19141,9e-05,21.66151]
[1776505975256,40.01,76661.4233,30.7,-0.19141,9e-05,21.66152]
[1776505977556,40.01,76651.2767,30.7,-0.19229,9e-05,21.719]
[1776505977799,40.01,76651.2767,30.7,-0.19229,9e-05,21.71896]
[1776505980277,40.01,76643.71,30.7,-0.19294,9e-05,21.76184]
[1776505980899,40.01,76643.7167,30.7,-0.19294,9e-05,21.76188]
[1776505981380,40.01,76643.7167,30.7,-0.19294,9e-05,21.76203]
[1776505983803,40.01,76643.7167,30.7,-0.19295,9e-05,21.76231]
[1776505983841,40.01,76643.7167,30.7,-0.19295,9e-05,21.7624]
[1776505984848,40.01,76626.61,30.7,-0.19443,9e-05,21.85908]
[1776505989882,40.01,76616.86,30.7,-0.19527,9e-05,21.9143]
[1776505995926,40.01,76619.75,30.7,-0.19503,9e-05,21.89828]
[1776506000960,40.02,76620.3033,30.7,-0.19498,9e-05,21.89539]
[1776506006399,40.02,76619.97,30.7,-0.19502,9e-05,21.8975]
[1776506011853,40.02,76617.9967,30.7,-0.19517,9e-05,21.9055]
[1776506017075,40.02,76617.92,30.7,-0.19518,9e-05,21.90614]
[1776506017813,40.02,76617.92,30.7,-0.19518,9e-05,21.90614]
[1776506022869,40.02,76618.75,30.7,-0.19511,9e-05,21.90166]
[1776506022970,40.02,76618.75,30.7,-0.19511,9e-05,21.9017]
[1776506024898,40.02,76618.67,30.7,-0.19512,9e-05,21.9022]
[1776506024993,40.02,76618.67,30.7,-0.19512,9e-05,21.90226]
[1776506030166,40.02,76617.23,30.7,-0.19525,9e-05,21.91111]
[1776506033009,40.02,76614.88,30.7,-0.19546,9e-05,21.92457]
[1776506038222,40.02,76602.8967,30.7,-0.19651,9e-05,21.9926]
[1776506038435,40.02,76602.8967,30.7,-0.19651,9e-05,21.9926]
[1776506044268,40.02,76600.0933,30.7,-0.19676,9e-05,22.00869]
[1776506044370,40.02,76600.0933,30.7,-0.19676,9e-05,22.00876]
[1776506049675,40.02,76603.3433,30.7,-0.19648,9e-05,21.99067]
[1776506054614,40.02,76605.6233,30.7,-0.19628,9e-05,21.97773]
[1776506055342,40.02,76605.6233,30.7,-0.19628,9e-05,21.97769]
[1776506060377,40.02,76604.3067,30.7,-0.19639,9e-05,21.98497]
[1776506065458,40.02,76600.7967,30.7,-0.1967,9e-05,22.00447]
[1776506071455,40.02,76601.0467,30.7,-0.19665,9e-05,21.99947]
[1776506076469,40.02,76601.2033,30.7,-0.19663,9e-05,21.99837]
[1776506081474,40.02,76594.8867,30.7,-0.19716,9e-05,22.032]
[1776506082708,40.02,76593.6267,30.7,-0.19727,9e-05,22.03899]
[1776506083622,40.02,76593.6267,30.7,-0.19727,9e-05,22.03889]
[1776506083697,40.02,76593.6267,30.7,-0.19727,9e-05,22.03889]
[1776506089482,40.02,76596.8,30.7,-0.19699,9e-05,22.02126]
[1776506090763,40.02,76596.8,30.7,-0.19699,9e-05,22.02126]
[1776506090907,40.02,76596.8,30.7,-0.19699,9e-05,22.02126]
[1776506091153,40.02,76596.8,30.7,-0.19699,9e-05,22.02126]
[1776506091216,40.02,76596.8,30.7,-0.19699,9e-05,22.02135]
[1776506091973,40.02,76596.8,30.7,-0.19699,9e-05,22.02135]
[1776506097490,40.02,76588.6167,30.7,-0.19772,9e-05,22.06815]
[1776506100754,40.02,76588.3733,30.7,-0.19775,9e-05,22.06985]
[1776506101388,40.02,76588.3733,30.7,-0.19775,9e-05,22.06996]
[1776506106499,40.02,76585.8167,30.7,-0.19797,9e-05,22.08442]
[1776506111504,40.02,76582.9867,30.7,-0.19822,9e-05,22.10035]
[1776506115739,40.02,76583.5567,30.7,-0.19817,9e-05,22.09714]
[1776506121806,40.02,76582.6533,30.7,-0.19824,9e-05,22.10149]
[1776506126496,40.02,76583.2167,30.7,-0.19819,9e-05,22.09798]
[1776506129522,40.02,76572.2667,30.7,-0.19914,9e-05,22.15914]
[1776506132597,40.02,76572.2667,30.7,-0.19912,9e-05,22.15562]
[1776506133063,40.02,76572.2667,30.7,-0.19912,9e-05,22.15562]
[1776506133065,40.02,76572.2667,30.7,-0.19912,9e-05,22.15562]
[1776506133163,40.02,76572.2667,30.7,-0.19912,9e-05,22.15561]
[1776506138925,40.02,76563.4667,30.7,-0.19989,9e-05,22.20463]
[1776506143961,40.01,76563.8667,30.7,-0.19985,9e-05,22.20214]
[1776506144640,40.01,76563.8667,30.7,-0.19985,9e-05,22.20214]
[1776506144968,40.01,76563.8667,30.7,-0.19985,9e-05,22.20215]
[1776506150543,40.01,76563.9067,30.7,-0.19985,9e-05,22.20199]
[1776506156045,40.01,76564.8933,30.7,-0.19976,9e-05,22.19657]
[1776506161080,40.02,76568.7667,30.7,-0.19943,9e-05,22.1751]
[1776506163214,40.02,76568.74,30.7,-0.19943,9e-05,22.17527]
[1776506163261,40.02,76568.74,30.7,-0.19943,9e-05,22.17529]
[1776506168561,40.01,76564.84,30.7,-0.19977,9e-05,22.19691]
[1776506169410,40.01,76564.84,30.7,-0.19977,9e-05,22.19691]
[1776506169508,40.01,76564.84,30.7,-0.19977,9e-05,22.19686]
[1776506175178,40.02,76564.2867,30.7,-0.19982,9e-05,22.20009]
[1776506180214,40.02,76565.0433,30.7,-0.19975,9e-05,22.19599]
[1776506185248,40.02,76567.9933,30.7,-0.1995,9e-05,22.17971]
[1776506187130,40.02,76571.6967,30.7,-0.19917,9e-05,22.15907]
[1776506189582,40.02,76583.76,30.7,-0.19812,9e-05,22.09183]
[1776506195588,40.02,76582.08,30.7,-0.19826,9e-05,22.09888]
[1776506199617,40.02,76582.81,30.7,-0.19821,9e-05,22.09539]
[1776506202608,40.02,76585.83,30.7,-0.19795,9e-05,22.07882]
[1776506203374,40.02,76585.83,30.7,-0.19795,9e-05,22.07892]
[1776506203600,40.02,76585.83,30.7,-0.19795,9e-05,22.07892]
[1776506205484,40.02,76585.83,30.7,-0.19795,9e-05,22.07905]
[1776506205495,40.02,76585.83,30.7,-0.19795,9e-05,22.07905]
[1776506206574,40.02,76585.83,30.7,-0.19795,9e-05,22.0792]
[1776506212605,40.03,76592.9267,30.7,-0.19735,9e-05,22.04039]
[1776506214462,40.03,76592.9267,30.7,-0.19735,9e-05,22.04039]
[1776506219530,40.03,76592.2,30.7,-0.19742,9e-05,22.0453]
[1776506221761,40.03,76591.33,30.7,-0.19751,9e-05,22.05058]
[1776506223432,40.03,76591.33,30.7,-0.19751,9e-05,22.05071]
[1776506226220,40.03,76593.3067,30.7,-0.19734,9e-05,22.03984]
[1776506226544,40.03,76593.3067,30.7,-0.19734,9e-05,22.03992]
[1776506228141,40.03,76600.8867,30.7,-0.19668,9e-05,21.99734]
[1776506230572,40.03,76614.5733,30.7,-0.19549,9e-05,21.92049]
[1776506234548,40.03,76621.4367,30.7,-0.1949,9e-05,21.88211]
[1776506234600,40.03,76621.4367,30.7,-0.1949,9e-05,21.88221]
[1776506234668,40.03,76621.4367,30.7,-0.1949,9e-05,21.88221]
[1776506238627,40.03,76635.36,30.7,-0.1937,9e-05,21.80418]
[1776506238636,40.03,76635.36,30.7,-0.1937,9e-05,21.80418]
[1776506243912,40.04,76637.3133,30.7,-0.19354,9e-05,21.79383]
[1776506245005,40.04,76637.3133,30.7,-0.19354,9e-05,21.79394]
[1776506245033,40.04,76637.3133,30.7,-0.19354,9e-05,21.79394]
[1776506245062,40.04,76637.3133,30.7,-0.19355,9e-05,21.79405]
[1776506247956,40.04,76629.7267,30.7,-0.1942,9e-05,21.83714]
[1776506253645,40.04,76626.8267,30.7,-0.19445,9e-05,21.8509]
[1776506258650,40.04,76625.4833,30.7,-0.19457,9e-05,21.85899]
[1776506258653,40.04,76625.4833,30.7,-0.19457,9e-05,21.85899]
[1776506264656,40.04,76625.1067,30.7,-0.19461,9e-05,21.86168]
[1776506269661,40.04,76623.9833,30.7,-0.19472,9e-05,21.86846]
[1776506270770,40.04,76624.4567,30.7,-0.19468,9e-05,21.86589]
[1776506271663,40.04,76624.6167,30.7,-0.19466,9e-05,21.86506]
[1776506276668,40.04,76625.7533,30.7,-0.19457,9e-05,21.85904]
[1776506278838,40.04,76626.34,30.7,-0.19452,9e-05,21.8559]
[1776506282971,40.05,76626.2933,30.7,-0.19453,9e-05,21.85649]
[1776506284154,40.05,76626.2933,30.7,-0.19453,9e-05,21.85658]
[1776506284255,40.05,76626.2933,30.7,-0.19453,9e-05,21.85661]
[1776506289985,40.05,76625.27,30.7,-0.19463,9e-05,21.86275]
[1776506295020,40.05,76624.7733,30.7,-0.19467,9e-05,21.86584]
[1776506300692,40.05,76624.3667,30.7,-0.19471,9e-05,21.86841]
[1776506306698,40.05,76624.19,30.7,-0.19473,9e-05,21.86972]
[1776506312139,40.05,76624.2367,30.7,-0.19471,9e-05,21.86647]
[1776506319188,40.05,76624.57,30.7,-0.19469,9e-05,21.86498]
[1776506326718,40.05,76626.2433,30.7,-0.19455,9e-05,21.85601]
[1776506331722,40.05,76625.9667,30.7,-0.19458,9e-05,21.8579]
[1776506336727,40.05,76625.7533,30.7,-0.1946,9e-05,21.85942]
[1776506342618,40.05,76625.57,30.7,-0.19462,9e-05,21.86075]
[1776506342621,40.05,76625.57,30.7,-0.19462,9e-05,21.86075]
[1776506348738,40.05,76631.15,30.7,-0.19414,9e-05,21.82946]
[1776506354434,40.05,76634.3667,30.7,-0.19386,9e-05,21.8112]
[1776506356010,40.05,76635.3633,30.7,-0.19378,9e-05,21.80558]
[1776506356614,40.05,76635.3633,30.7,-0.19378,9e-05,21.80558]
[1776506356746,40.05,76635.3633,30.7,-0.19378,9e-05,21.80558]
[1776506356746,40.05,76636.2333,30.7,-0.1937,9e-05,21.80068]
[1776506359362,40.05,76636.6067,30.7,-0.19367,9e-05,21.79875]
[1776506359365,40.05,76636.6067,30.7,-0.19367,9e-05,21.79875]
[1776506359469,40.05,76636.6067,30.7,-0.19367,9e-05,21.79878]
[1776506360750,40.06,76623.0533,30.7,-0.19485,9e-05,21.87525]
[1776506364404,40.06,76622.6367,30.7,-0.19489,9e-05,21.87782]
[1776506369539,40.06,76624.1733,30.7,-0.19476,9e-05,21.86961]
[1776506374575,40.06,76624.7433,30.7,-0.1947,9e-05,21.86352]
[1776506379610,40.06,76623.3533,30.7,-0.19482,9e-05,21.87174]
[1776506384645,40.06,76623.2133,30.7,-0.19484,9e-05,21.87291]
[1776506389680,40.06,76621.7933,30.7,-0.19497,9e-05,21.88123]
[1776506396730,40.06,76620.66,30.7,-0.19507,9e-05,21.888]
[1776506400703,40.06,76620.34,30.7,-0.1951,9e-05,21.88996]
[1776506404769,40.06,76620.4833,30.7,-0.19509,9e-05,21.88935]
[1776506404799,40.06,76620.4833,30.7,-0.19509,9e-05,21.88939]
[1776506408799,40.06,76607.66,30.7,-0.19621,9e-05,21.96146]
[1776506409380,40.06,76607.66,30.7,-0.19621,9e-05,21.96146]
[1776506414805,40.06,76600.1333,30.7,-0.19686,9e-05,22.00334]
[1776506415148,40.06,76600.1333,30.7,-0.19686,9e-05,22.00334]
[1776506415158,40.06,76600.1333,30.7,-0.19686,9e-05,22.00334]
[1776506415239,40.06,76600.1333,30.7,-0.19685,9e-05,22.00325]
[1776506420811,40.06,76602.4733,30.7,-0.19665,9e-05,21.99038]
[1776506425816,40.06,76603.2567,30.7,-0.19659,9e-05,21.9863]
[1776506430821,40.06,76602.0667,30.7,-0.1967,9e-05,21.9933]
[1776506431578,40.06,76602.0667,30.7,-0.1967,9e-05,21.9933]
[1776506433274,40.06,76602.0667,30.7,-0.19668,9e-05,21.99017]
[1776506433354,40.06,76602.0667,30.7,-0.19668,9e-05,21.99027]
[1776506438829,40.07,76592.4267,30.7,-0.19754,9e-05,22.04505]
[1776506443834,40.07,76588.5133,30.7,-0.19789,9e-05,22.06752]
[1776506448839,40.07,76587.1367,30.7,-0.19801,9e-05,22.07567]
[1776506453845,40.07,76586.0833,30.7,-0.19811,9e-05,22.08197]
[1776506455911,40.07,76586.2333,30.7,-0.1981,9e-05,22.08128]
[1776506456602,40.07,76586.2333,30.7,-0.1981,9e-05,22.08128]
[1776506456604,40.07,76586.2333,30.7,-0.1981,9e-05,22.08128]
[1776506456606,40.07,76586.2333,30.7,-0.1981,9e-05,22.08128]
[1776506460352,40.07,76578.2567,30.7,-0.1988,9e-05,22.1261]
[1776506460524,40.07,76578.2567,30.7,-0.1988,9e-05,22.1261]
[1776506466828,40.07,76572.6,30.7,-0.1993,9e-05,22.15768]
[1776506466831,40.07,76572.6,30.7,-0.1993,9e-05,22.15768]
[1776506466867,40.07,76572.5567,30.7,-0.1993,9e-05,22.1579]
[1776506468745,40.07,76572.5567,30.7,-0.1993,9e-05,22.15788]
[1776506470248,40.07,76586.87,30.7,-0.19805,9e-05,22.07791]
[1776506475283,40.07,76579.81,30.7,-0.19867,9e-05,22.11766]
[1776506476970,40.07,76581.7133,30.7,-0.1985,9e-05,22.10706]
[1776506476971,40.07,76581.7133,30.7,-0.1985,9e-05,22.10706]
[1776506482333,40.07,76583.3567,30.7,-0.19836,9e-05,22.09816]
[1776506487368,40.07,76583.1867,30.7,-0.19838,9e-05,22.09937]
[1776506492403,40.07,76582.7267,30.7,-0.19841,9e-05,22.0989]
[1776506493494,40.07,76582.7267,30.7,-0.19841,9e-05,22.0989]
[1776506493694,40.07,76582.7267,30.7,-0.19841,9e-05,22.0989]
[1776506493806,40.07,76582.7267,30.7,-0.19841,9e-05,22.0989]
[1776506494068,40.07,76582.7267,30.7,-0.19841,9e-05,22.09894]
[1776506494328,40.07,76582.7267,30.7,-0.19841,9e-05,22.09894]
[1776506494622,40.07,76582.7267,30.7,-0.19841,9e-05,22.09897]
[1776506495430,40.07,76582.7267,30.7,-0.19841,9e-05,22.09897]
[1776506496130,40.07,76582.7267,30.7,-0.19841,9e-05,22.09904]
[1776506496431,40.07,76582.7267,30.7,-0.19841,9e-05,22.09933]
[1776506499891,40.08,76542.92,30.7,-0.20194,9e-05,22.3228]
[1776506505493,40.08,76531.24,30.7,-0.203,9e-05,22.38941]
[1776506510529,40.09,76536.7833,30.7,-0.20252,9e-05,22.35988]
[1776506515617,40.09,76538.9367,30.7,-0.20235,9e-05,22.34903]
[1776506520375,40.09,76536.0167,30.7,-0.20263,9e-05,22.36659]
[1776506520417,40.09,76536.0167,30.7,-0.20263,9e-05,22.36659]
[1776506520673,40.09,76536.0167,30.7,-0.20263,9e-05,22.36659]
[1776506520795,40.09,76536.0167,30.7,-0.20263,9e-05,22.36659]
[1776506520898,40.09,76536.0167,30.7,-0.20263,9e-05,22.3668]
[1776506521390,40.09,76536.0167,30.7,-0.20263,9e-05,22.3668]
[1776506521788,40.09,76536.0167,30.7,-0.20263,9e-05,22.3668]
[1776506522616,40.09,76520.0867,30.7,-0.20406,9e-05,22.45597]
[1776506522954,40.09,76520.0867,30.7,-0.20406,9e-05,22.45597]
[1776506523628,40.1,76520.0867,30.7,-0.20406,9e-05,22.45634]
[1776506525642,40.1,76506.8433,30.7,-0.20526,9e-05,22.53056]
[1776506527487,40.1,76507.3367,30.7,-0.20522,9e-05,22.52821]
[1776506529085,40.1,76508.9567,30.7,-0.20509,9e-05,22.52003]
[1776506529148,40.1,76508.9567,30.7,-0.20509,9e-05,22.52003]
[1776506529410,40.1,76508.9567,30.7,-0.20509,9e-05,22.52003]
[1776506530458,40.1,76508.9567,30.7,-0.20509,9e-05,22.52042]
[1776506530857,40.1,76508.9567,30.7,-0.20509,9e-05,22.52042]
[1776506531361,40.1,76508.9567,30.7,-0.2051,9e-05,22.52072]
[1776506531632,40.1,76508.9567,30.7,-0.2051,9e-05,22.52072]
[1776506531831,40.1,76508.9567,30.7,-0.2051,9e-05,22.5209]
[1776506532639,40.1,76508.9567,30.7,-0.2051,9e-05,22.5209]
[1776506534586,40.1,76508.9567,30.7,-0.20511,9e-05,22.52142]
[1776506536720,40.11,76467.22,30.7,-0.20887,9e-05,22.75269]
[1776506537466,40.11,76467.22,30.7,-0.20887,9e-05,22.75269]
[1776506539452,40.11,76462.71,30.7,-0.20929,9e-05,22.77794]
[1776506539715,40.11,76462.71,30.7,-0.20929,9e-05,22.77794]
[1776506541579,40.11,76462.71,30.7,-0.20929,9e-05,22.77827]
[1776506546790,40.11,76459.8367,30.7,-0.20957,9e-05,22.79513]
[1776506548804,40.11,76446.0167,30.7,-0.21083,9e-05,22.87121]
[1776506549452,40.11,76446.0167,30.7,-0.21083,9e-05,22.87121]
[1776506549482,40.11,76446.0167,30.7,-0.21083,9e-05,22.87121]
[1776506549530,40.11,76446.0167,30.7,-0.21083,9e-05,22.87121]
[1776506549565,40.11,76446.0167,30.7,-0.21083,9e-05,22.87121]
[1776506550948,40.11,76434.6533,30.7,-0.21186,9e-05,22.93359]
[1776506552305,40.11,76434.6533,30.7,-0.21184,9e-05,22.93026]
[1776506552835,40.11,76434.6533,30.7,-0.21184,9e-05,22.93021]
[1776506554275,40.11,76434.6533,30.7,-0.21184,9e-05,22.93029]
[1776506554317,40.11,76434.6533,30.7,-0.21184,9e-05,22.93029]
[1776506554401,40.11,76434.6533,30.7,-0.21184,9e-05,22.93029]
[1776506554817,40.11,76434.6533,30.7,-0.21184,9e-05,22.93029]
[1776506555688,40.11,76434.6533,30.7,-0.21185,9e-05,22.93039]
[1776506556824,40.11,76434.6533,30.7,-0.21185,9e-05,22.93046]
[1776506556999,40.11,76434.6533,30.7,-0.21185,9e-05,22.93052]
[1776506557425,40.11,76434.6533,30.7,-0.21185,9e-05,22.93052]
[1776506557519,40.11,76434.6533,30.7,-0.21185,9e-05,22.93052]
[1776506557870,40.11,76434.6533,30.7,-0.21185,9e-05,22.93059]
[1776506560890,40.11,76422.9167,30.7,-0.21293,9e-05,22.9952]
[1776506564012,40.11,76414.0267,30.7,-0.21375,9e-05,23.04398]
[1776506565245,40.11,76414.0267,30.7,-0.21375,9e-05,23.04404]
[1776506570965,40.12,76405.81,30.7,-0.21451,9e-05,23.08916]
[1776506576053,40.12,76407.2067,30.7,-0.21438,9e-05,23.08168]
[1776506581981,40.12,76413.97,30.7,-0.21376,9e-05,23.04516]
[1776506584336,40.12,76416.3433,30.7,-0.21355,9e-05,23.03236]
[1776506585985,40.12,76428.7833,30.7,-0.21242,9e-05,22.96467]
[1776506587527,40.12,76428.7833,30.7,-0.21242,9e-05,22.96487]
[1776506587820,40.12,76428.7833,30.7,-0.21242,9e-05,22.96487]
[1776506587875,40.12,76428.7833,30.7,-0.21242,9e-05,22.96507]
[1776506588991,40.12,76441.1067,30.7,-0.2113,9e-05,22.89771]
[1776506590202,40.12,76445.6033,30.7,-0.21089,9e-05,22.87322]
[1776506591197,40.12,76445.4333,30.7,-0.21091,9e-05,22.87431]
[1776506596323,40.12,76456.4267,30.7,-0.20993,9e-05,22.81506]
[1776506598860,40.13,76459.5167,30.7,-0.20966,9e-05,22.79857]
[1776506600982,40.13,76469.4167,30.7,-0.20877,9e-05,22.74471]
[1776506601002,40.13,76469.4167,30.7,-0.20878,9e-05,22.74503]
[1776506605845,40.13,76479.2967,30.7,-0.2079,9e-05,22.69163]
[1776506609012,40.13,76463.86,30.7,-0.20931,9e-05,22.7776]
[1776506614017,40.14,76456.8533,30.7,-0.20994,9e-05,22.81362]
[1776506615299,40.14,76455.49,30.7,-0.21006,9e-05,22.82124]
[1776506620024,40.14,76444.97,30.7,-0.21103,9e-05,22.87942]
[1776506625349,40.14,76443.4067,30.7,-0.21117,9e-05,22.8883]
[1776506630385,40.14,76441.72,30.7,-0.21133,9e-05,22.89772]
[1776506635420,40.14,76441.7167,30.7,-0.21133,9e-05,22.89787]
[1776506640456,40.14,76431.6967,30.7,-0.21224,9e-05,22.95258]
[1776506645195,40.14,76433.25,30.7,-0.2121,9e-05,22.94398]
[1776506648513,40.14,76443.67,30.7,-0.21115,9e-05,22.88702]
[1776506649120,40.14,76443.67,30.7,-0.21115,9e-05,22.88702]
[1776506652266,40.14,76448.56,30.7,-0.21071,9e-05,22.86044]
[1776506657577,40.14,76453.0367,30.7,-0.21031,9e-05,22.83648]
[1776506662611,40.14,76463.6033,30.7,-0.20937,9e-05,22.77924]
[1776506664942,40.14,76456.9567,30.7,-0.20997,9e-05,22.81587]
[1776506666383,40.14,76458.4767,30.7,-0.20984,9e-05,22.8078]
[1776506667648,40.14,76438.9633,30.7,-0.21161,9e-05,22.91479]
[1776506672683,40.14,76437.23,30.7,-0.21175,9e-05,22.92097]
[1776506677718,40.14,76432.8467,30.7,-0.21215,9e-05,22.94484]
[1776506682753,40.14,76439.9967,30.7,-0.2115,9e-05,22.90582]
[1776506687788,40.14,76435.7867,30.7,-0.21188,9e-05,22.92887]
[1776506689827,40.14,76433.1867,30.7,-0.21212,9e-05,22.94307]
[1776506689949,40.14,76433.1867,30.7,-0.21212,9e-05,22.94305]
[1776506690340,40.14,76433.1867,30.7,-0.21212,9e-05,22.94305]
[1776506690811,40.14,76433.1867,30.7,-0.21212,9e-05,22.9431]
[1776506692826,40.15,76421.0867,30.7,-0.21323,9e-05,23.00941]
[1776506694153,40.15,76417.37,30.7,-0.21357,9e-05,23.02976]
[1776506694504,40.15,76417.37,30.7,-0.21357,9e-05,23.02976]
[1776506694510,40.15,76417.37,30.7,-0.21357,9e-05,23.02976]
[1776506695820,40.15,76417.37,30.7,-0.21357,9e-05,23.02984]
[1776506696531,40.15,76417.37,30.7,-0.21357,9e-05,23.02985]
[1776506701894,40.15,76416.39,30.7,-0.21366,9e-05,23.03552]
[1776506706929,40.15,76415.06,30.7,-0.21379,9e-05,23.04309]
[1776506712127,40.15,76427.2067,30.7,-0.21269,9e-05,22.97738]
[1776506713139,40.15,76427.2067,30.7,-0.21269,9e-05,22.97748]
[1776506714987,40.15,76410.9833,30.7,-0.21418,9e-05,23.06606]
[1776506716153,40.15,76410.9833,30.7,-0.21418,9e-05,23.06607]
[1776506716161,40.15,76410.9833,30.7,-0.21418,9e-05,23.06607]
[1776506719658,40.15,76403.29,30.7,-0.21489,9e-05,23.10801]
[1776506725062,40.15,76406.4533,30.7,-0.2146,9e-05,23.09097]
[1776506726541,40.15,76406.3633,30.7,-0.21461,9e-05,23.09148]
[1776506729404,40.15,76411.44,30.7,-0.21414,9e-05,23.06395]
[1776506729948,40.15,76411.44,30.7,-0.21414,9e-05,23.06395]
[1776506730313,40.15,76411.44,30.7,-0.21414,9e-05,23.06399]
[1776506730634,40.15,76411.44,30.7,-0.21414,9e-05,23.06399]
[1776506731591,40.15,76411.44,30.7,-0.21412,9e-05,23.06077]
[1776506733119,40.15,76396.5733,30.7,-0.21549,9e-05,23.14164]
[1776506738154,40.15,76401.0567,30.7,-0.21508,9e-05,23.11726]
[1776506740173,40.15,76402.0167,30.7,-0.21499,9e-05,23.11203]
[1776506741184,40.15,76403.4533,30.7,-0.21486,9e-05,23.10422]
[1776506747166,40.15,76402.8133,30.7,-0.21491,9e-05,23.10758]
[1776506752174,40.15,76393.95,30.7,-0.21572,9e-05,23.15543]
[1776506756175,40.15,76394.4133,30.7,-0.21568,9e-05,23.15279]
[1776506759624,40.15,76393.8733,30.7,-0.21573,9e-05,23.15553]
[1776506763756,40.15,76392.1067,30.7,-0.21589,9e-05,23.16492]
[1776506767878,40.15,76390.8467,30.7,-0.216,9e-05,23.17144]
[1776506768195,40.15,76390.8467,30.7,-0.216,9e-05,23.17135]
[1776506774192,40.15,76391.1333,30.7,-0.21596,9e-05,23.16927]
[1776506779197,40.14,76397.9367,30.7,-0.21533,9e-05,23.132]
[1776506782539,40.14,76398.5733,30.7,-0.21527,9e-05,23.12841]
[1776506784396,40.14,76398.6833,30.7,-0.21526,9e-05,23.12774]
[1776506784397,40.14,76398.6833,30.7,-0.21526,9e-05,23.12774]
[1776506790012,40.14,76387.4467,30.7,-0.21629,9e-05,23.18835]
[1776506790829,40.14,76387.4467,30.7,-0.21628,9e-05,23.18827]
[1776506792462,40.14,76387.9833,30.7,-0.21621,9e-05,23.18186]
[1776506792594,40.14,76387.9833,30.7,-0.21621,9e-05,23.18186]
[1776506792774,40.14,76387.9833,30.7,-0.21621,9e-05,23.18186]
[1776506792923,40.14,76387.9833,30.7,-0.21621,9e-05,23.18186]
[1776506793221,40.14,76365.5767,30.7,-0.21828,9e-05,23.30306]
[1776506795078,40.14,76359.1667,30.7,-0.21888,9e-05,23.33755]
[1776506795263,40.14,76359.1667,30.7,-0.21887,9e-05,23.33742]
[1776506796069,40.14,76359.1667,30.7,-0.21887,9e-05,23.33742]
[1776506796295,40.14,76359.1667,30.7,-0.21887,9e-05,23.33724]
[1776506796782,40.14,76359.1667,30.7,-0.21887,9e-05,23.33724]
[1776506797730,40.14,76361.97,30.7,-0.21861,9e-05,23.32194]
[1776506799227,40.14,76388.1633,30.7,-0.21618,9e-05,23.18001]
[1776506802470,40.14,76388.9567,30.7,-0.21611,9e-05,23.17576]
[1776506802475,40.14,76388.9567,30.7,-0.21611,9e-05,23.17576]
[1776506802476,40.14,76388.9567,30.7,-0.21611,9e-05,23.17576]
[1776506802604,40.14,76388.9567,30.7,-0.21611,9e-05,23.17578]
[1776506806001,40.14,76388.9567,30.7,-0.21611,9e-05,23.17567]
[1776506806234,40.14,76406.62,30.7,-0.21448,9e-05,23.0796]
[1776506807121,40.14,76406.62,30.7,-0.21448,9e-05,23.0796]
[1776506807186,40.14,76406.62,30.7,-0.21448,9e-05,23.07966]
[1776506808236,40.14,76421.0,30.7,-0.21316,9e-05,23.00125]
[1776506812658,40.14,76418.2267,30.7,-0.21342,9e-05,23.01643]
[1776506812705,40.14,76418.2267,30.7,-0.21342,9e-05,23.01643]
[1776506815513,40.14,76427.04,30.7,-0.21261,9e-05,22.96849]
[1776506817711,40.14,76441.2067,30.7,-0.21133,9e-05,22.89139]
[1776506820731,40.14,76459.8567,30.7,-0.20965,9e-05,22.78978]
[1776506823753,40.14,76448.58,30.7,-0.21068,9e-05,22.85228]
[1776506826403,40.15,76452.1633,30.7,-0.21036,9e-05,22.83302]
[1776506827829,40.15,76452.1633,30.7,-0.21036,9e-05,22.83324]
[1776506829188,40.15,76452.1633,30.7,-0.21037,9e-05,22.83347]
[1776506830625,40.15,76452.1633,30.7,-0.21037,9e-05,22.83365]
[1776506832817,40.15,76418.78,30.7,-0.21341,9e-05,23.0163]
[1776506834294,40.15,76418.78,30.7,-0.21341,9e-05,23.01622]
[1776506834343,40.15,76418.78,30.7,-0.21341,9e-05,23.01622]
[1776506834359,40.15,76418.78,30.7,-0.21341,9e-05,23.01622]
[1776506834617,40.15,76418.78,30.7,-0.21341,9e-05,23.01622]
[1776506834708,40.15,76418.78,30.7,-0.21341,9e-05,23.01622]
[1776506834887,40.15,76418.78,30.7,-0.21341,9e-05,23.01622]
[1776506835053,40.15,76418.78,30.7,-0.21341,9e-05,23.01622]
[1776506835180,40.15,76418.78,30.7,-0.21341,9e-05,23.01622]
[1776506835238,40.15,76418.78,30.7,-0.21341,9e-05,23.01616]
[1776506835780,40.15,76418.78,30.7,-0.21341,9e-05,23.01616]
[1776506835892,40.15,76418.78,30.7,-0.21341,9e-05,23.01616]
[1776506836843,40.15,76418.78,30.7,-0.21341,9e-05,23.01605]
[1776506836953,40.15,76418.78,30.7,-0.21341,9e-05,23.01605]
[1776506839866,40.14,76360.64,30.7,-0.21876,9e-05,23.33075]
[1776506841525,40.14,76361.1567,30.7,-0.21871,9e-05,23.32771]
[1776506841620,40.14,76361.1567,30.7,-0.21871,9e-05,23.32771]
[1776506842246,40.14,76361.1567,30.7,-0.2187,9e-05,23.32746]
[1776506845281,40.14,76359.8967,30.7,-0.21881,9e-05,23.33395]
[1776506846546,40.14,76359.3933,30.7,-0.21886,9e-05,23.33638]
[1776506847926,40.14,76359.3933,30.7,-0.21885,9e-05,23.33622]
[1776506854127,40.14,76353.5533,30.7,-0.21936,9e-05,23.36345]
[1776506857958,40.14,76357.3367,30.7,-0.219,9e-05,23.34239]
[1776506861979,40.13,76361.7733,30.7,-0.21858,9e-05,23.31808]
[1776506862231,40.13,76361.7733,30.7,-0.21858,9e-05,23.31808]
[1776506862279,40.13,76361.7733,30.7,-0.21858,9e-05,23.31808]
[1776506862304,40.13,76374.5567,30.7,-0.21739,9e-05,23.24885]
[1776506862574,40.13,76374.5567,30.7,-0.21739,9e-05,23.24885]
[1776506862806,40.13,76374.5567,30.7,-0.21739,9e-05,23.24885]
[1776506865309,40.13,76402.9,30.7,-0.21477,9e-05,23.09467]
[1776506867120,40.13,76402.9,30.7,-0.21477,9e-05,23.09467]
[1776506873163,40.13,76407.1867,30.7,-0.21438,9e-05,23.07147]
[1776506879143,40.13,76398.2967,30.7,-0.2152,9e-05,23.11976]
[1776506884178,40.13,76405.8,30.7,-0.21451,9e-05,23.07887]
[1776506889213,40.13,76399.5667,30.7,-0.21508,9e-05,23.11268]
[1776506894248,40.13,76391.0267,30.7,-0.21586,9e-05,23.15885]
[1776506894614,40.13,76391.0267,30.7,-0.21586,9e-05,23.15885]
[1776506898276,40.13,76380.2,30.7,-0.21685,9e-05,23.21711]
[1776506898349,40.13,76380.2,30.7,-0.21685,9e-05,23.21711]
[1776506898349,40.13,76380.2,30.7,-0.21685,9e-05,23.21711]
[1776506902455,40.13,76376.37,30.7,-0.2172,9e-05,23.2373]
[1776506903311,40.13,76376.37,30.7,-0.2172,9e-05,23.23722]
[1776506905762,40.13,76370.86,30.8,-0.2177,9e-05,23.26682]
[1776506905765,40.13,76370.86,30.8,-0.2177,9e-05,23.26682]
[1776506911356,40.13,76367.3867,30.8,-0.218,9e-05,23.2818]
[1776506912395,40.13,76367.35,30.8,-0.218,9e-05,23.28191]
[1776506914964,40.13,76367.8,30.8,-0.21795,9e-05,23.27931]
[1776506914995,40.13,76367.8,30.8,-0.21795,9e-05,23.27931]
[1776506915092,40.13,76367.8,30.8,-0.21795,9e-05,23.27931]
[1776506915193,40.13,76367.8,30.8,-0.21795,9e-05,23.27931]
[1776506915644,40.13,76367.8,30.8,-0.21795,9e-05,23.27925]
[1776506916476,40.12,76367.8,30.8,-0.21795,9e-05,23.27912]
[1776506916842,40.12,76367.8,30.8,-0.21795,9e-05,23.27912]
[1776506916925,40.12,76367.8,30.8,-0.21795,9e-05,23.27912]
[1776506916941,40.12,76367.8,30.8,-0.21795,9e-05,23.27912]
[1776506917106,40.12,76367.8,30.8,-0.21795,9e-05,23.27912]
[1776506917209,40.12,76367.8,30.8,-0.21795,9e-05,23.27912]
[1776506917296,40.12,76367.8,30.8,-0.21795,9e-05,23.27881]
[1776506917621,40.12,76367.8,30.8,-0.21795,9e-05,23.27881]
[1776506917669,40.12,76367.8,30.8,-0.21795,9e-05,23.27881]
[1776506918508,40.12,76367.8,30.8,-0.21795,9e-05,23.279]
[1776506919210,40.12,76367.8,30.8,-0.21795,9e-05,23.279]
[1776506920227,40.12,76367.8,30.8,-0.21795,9e-05,23.27919]
[1776506920322,40.13,76367.8,30.8,-0.21796,9e-05,23.27941]
[1776506920756,40.13,76367.8,30.8,-0.21796,9e-05,23.27941]
[1776506921251,40.13,76367.8,30.8,-0.21796,9e-05,23.27941]
[1776506921252,40.12,76367.8,30.8,-0.21795,9e-05,23.27913]
[1776506921513,40.12,76367.8,30.8,-0.21795,9e-05,23.27913]
[1776506922367,40.12,76331.2467,30.8,-0.22136,9e-05,23.47605]
[1776506922595,40.12,76331.2467,30.8,-0.22136,9e-05,23.47605]
[1776506922849,40.12,76331.2467,30.8,-0.22136,9e-05,23.47605]
[1776506922950,40.12,76331.2467,30.8,-0.22136,9e-05,23.47605]
[1776506923052,40.12,76331.2467,30.8,-0.22135,9e-05,23.4757]
[1776506924130,40.12,76331.2467,30.8,-0.22135,9e-05,23.4757]
[1776506925370,40.12,76320.7333,30.8,-0.22234,9e-05,23.53247]
[1776506930375,40.13,76310.44,30.8,-0.22332,9e-05,23.5883]
[1776506936381,40.13,76308.1833,30.8,-0.22354,9e-05,23.60085]
[1776506941386,40.13,76308.9167,30.8,-0.22348,9e-05,23.59728]
[1776506946391,40.13,76307.7633,30.8,-0.22359,9e-05,23.60384]
[1776506949325,40.13,76311.4,30.8,-0.22325,9e-05,23.58452]
[1776506949344,40.13,76311.4,30.8,-0.22326,9e-05,23.58463]
[1776506949947,40.13,76311.4,30.8,-0.22326,9e-05,23.58463]
[1776506951397,40.13,76330.95,30.8,-0.22141,9e-05,23.47904]
[1776506952398,40.13,76343.3667,30.8,-0.22024,9e-05,23.41197]
[1776506957403,40.12,76348.3467,30.8,-0.21976,9e-05,23.38411]
[1776506962408,40.12,76348.3533,30.8,-0.21974,9e-05,23.38305]
[1776506967413,40.12,76347.1633,30.8,-0.21984,9e-05,23.38843]
[1776506969011,40.12,76347.1733,30.8,-0.21983,9e-05,23.38817]
[1776506969415,40.12,76347.3333,30.8,-0.21981,9e-05,23.38711]
[1776506969778,40.12,76347.3333,30.8,-0.21981,9e-05,23.38711]
[1776506970983,40.12,76347.3333,30.8,-0.21982,9e-05,23.38741]
[1776506970992,40.12,76347.3333,30.8,-0.21982,9e-05,23.38768]
[1776506976422,40.11,76338.13,30.8,-0.22064,9e-05,23.43276]
[1776506977104,40.11,76338.13,30.8,-0.22064,9e-05,23.43276]
[1776506983429,40.11,76341.42,30.8,-0.22031,9e-05,23.41333]
[1776506984915,40.11,76341.32,30.8,-0.22031,9e-05,23.41364]
[1776506985077,40.11,76341.32,30.8,-0.22031,9e-05,23.41364]
[1776506985181,40.11,76341.32,30.8,-0.22031,9e-05,23.41341]
[1776506986008,40.11,76341.32,30.8,-0.22031,9e-05,23.41341]
[1776506987433,40.11,76313.7067,30.8,-0.22291,9e-05,23.56222]
[1776506992949,40.11,76311.3133,30.8,-0.22314,9e-05,23.57564]
[1776506997984,40.11,76307.87,30.8,-0.22347,9e-05,23.5945]
[1776507002555,40.11,76308.44,30.8,-0.22342,9e-05,23.59177]
[1776507002932,40.11,76308.44,30.8,-0.22342,9e-05,23.59177]
[1776507003099,40.11,76308.44,30.8,-0.22342,9e-05,23.59177]
[1776507006365,40.11,76301.7533,30.8,-0.22406,9e-05,23.62768]
[1776507006388,40.11,76301.7533,30.8,-0.22406,9e-05,23.62768]
[1776507008112,40.11,76296.5967,30.8,-0.22454,9e-05,23.65522]
[1776507008180,40.11,76296.5967,30.8,-0.22454,9e-05,23.65522]
[1776507009064,40.11,76282.7367,30.8,-0.22586,9e-05,23.72903]
[1776507011395,40.11,76285.7133,30.8,-0.22557,9e-05,23.71313]
[1776507011498,40.11,76285.7133,30.8,-0.22557,9e-05,23.71306]
[1776507014935,40.11,76278.42,30.8,-0.22626,0.0001,23.75162]
[1776507015260,40.11,76278.42,30.8,-0.22626,0.0001,23.75162]
[1776507016114,40.11,76288.7033,30.8,-0.22528,9e-05,23.6968]
[1776507017463,40.11,76305.3767,30.8,-0.22371,9e-05,23.60777]
[1776507021149,40.11,76294.7967,30.8,-0.22471,9e-05,23.66439]
[1776507023590,40.11,76293.9767,30.8,-0.22478,9e-05,23.66875]
[1776507025483,40.11,76295.9867,30.8,-0.22459,9e-05,23.65791]
[1776507028199,40.11,76271.8933,30.8,-0.22687,0.0001,23.78588]
[1776507033234,40.11,76273.7067,30.8,-0.22667,0.0001,23.77232]
[1776507033690,40.11,76273.7067,30.8,-0.22667,0.0001,23.77232]
[1776507039276,40.11,76275.96,30.8,-0.22644,0.0001,23.75968]
[1776507044313,40.1,76274.3467,30.8,-0.22659,0.0001,23.76766]
[1776507049348,40.1,76263.45,30.8,-0.22761,0.0001,23.82477]
[1776507054384,40.1,76266.7833,30.8,-0.22728,0.0001,23.80621]
[1776507057031,40.1,76269.2067,30.8,-0.22704,0.0001,23.79304]
[1776507057382,40.1,76269.2067,30.8,-0.22704,0.0001,23.79304]
[1776507059171,40.1,76273.09,30.8,-0.22667,0.0001,23.77221]
[1776507059233,40.1,76273.09,30.8,-0.22667,0.0001,23.77221]
[1776507061432,40.1,76297.5867,30.8,-0.22435,9e-05,23.64163]
[1776507066468,40.1,76304.24,30.8,-0.22372,9e-05,23.60632]
[1776507071503,40.1,76301.6333,30.8,-0.22397,9e-05,23.62046]
[1776507076524,40.1,76301.6833,30.8,-0.22397,9e-05,23.62046]
[1776507081529,40.1,76302.8333,30.8,-0.22387,9e-05,23.61457]
[1776507081974,40.1,76302.8333,30.8,-0.22387,9e-05,23.61457]
[1776507081978,40.1,76302.8333,30.8,-0.22387,9e-05,23.61457]
[1776507082083,40.1,76302.8333,30.8,-0.22387,9e-05,23.61462]
[1776507084532,40.1,76313.7067,30.8,-0.22284,9e-05,23.55645]
[1776507088012,40.1,76313.3333,30.8,-0.22288,9e-05,23.55862]
[1776507088173,40.1,76313.3333,30.8,-0.22288,9e-05,23.55862]
[1776507088208,40.1,76313.3333,30.8,-0.22288,9e-05,23.55862]
[1776507088254,40.1,76313.3333,30.8,-0.22288,9e-05,23.55862]
[1776507088308,40.1,76313.3333,30.8,-0.22288,9e-05,23.55862]
[1776507090142,40.1,76327.92,30.8,-0.22151,9e-05,23.48005]
[1776507092133,40.1,76327.92,30.8,-0.22148,9e-05,23.47629]
[1776507092695,40.1,76327.92,30.8,-0.22148,9e-05,23.47607]
[1776507092792,40.1,76327.92,30.8,-0.22148,9e-05,23.47607]
[1776507094411,40.1,76327.92,30.8,-0.22147,9e-05,23.47577]
[1776507094461,40.1,76327.92,30.8,-0.22147,9e-05,23.47577]
[1776507094500,40.1,76327.92,30.8,-0.22147,9e-05,23.47551]
[1776507094568,40.1,76327.92,30.8,-0.22147,9e-05,23.47551]
[1776507096544,40.1,76352.2567,30.8,-0.21918,9e-05,23.34374]
[1776507101549,40.09,76346.2533,30.8,-0.21972,9e-05,23.37475]
[1776507104401,40.09,76347.4833,30.8,-0.21959,9e-05,23.36753]
[1776507104428,40.09,76347.4833,30.8,-0.21959,9e-05,23.36753]
[1776507104551,40.09,76347.4833,30.8,-0.21959,9e-05,23.36753]
[1776507104627,40.09,76348.1633,30.8,-0.21953,9e-05,23.36358]
[1776507104837,40.09,76348.1633,30.8,-0.21953,9e-05,23.36358]
[1776507104847,40.09,76348.1633,30.8,-0.21953,9e-05,23.36358]
[1776507105384,40.09,76348.1633,30.8,-0.21953,9e-05,23.36358]
[1776507105418,40.09,76348.1633,30.8,-0.21952,9e-05,23.36319]
[1776507106035,40.09,76348.1633,30.8,-0.21952,9e-05,23.36319]
[1776507106223,40.09,76348.1633,30.8,-0.21952,9e-05,23.36319]
[1776507107555,40.09,76300.1167,30.8,-0.22403,9e-05,23.6216]
[1776507108762,40.09,76300.1167,30.8,-0.22404,9e-05,23.62165]
[1776507110661,40.09,76300.87,30.8,-0.22396,9e-05,23.61768]
[1776507115348,40.09,76303.3333,30.8,-0.22374,9e-05,23.60477]
[1776507120453,40.09,76307.92,30.8,-0.22331,9e-05,23.58063]
[1776507120536,40.09,76307.92,30.8,-0.22331,9e-05,23.58073]
[1776507124576,40.09,76323.26,30.8,-0.22187,9e-05,23.49833]
[1776507124773,40.09,76323.26,30.8,-0.22187,9e-05,23.49833]
[1776507125282,40.09,76323.26,30.8,-0.22187,9e-05,23.49833]
[1776507125283,40.09,76323.26,30.8,-0.22187,9e-05,23.49833]
[1776507125574,40.09,76323.26,30.8,-0.22187,9e-05,23.49833]
[1776507125400,40.09,76323.26,30.8,-0.22186,9e-05,23.49801]
[1776507126574,40.09,76309.3767,30.8,-0.22317,9e-05,23.57266]
[1776507126793,40.09,76309.3767,30.8,-0.22317,9e-05,23.57266]
[1776507126863,40.09,76309.3767,30.8,-0.22317,9e-05,23.57266]
[1776507127095,40.09,76309.3767,30.8,-0.22317,9e-05,23.57266]
[1776507127143,40.09,76309.3767,30.8,-0.22317,9e-05,23.57266]
[1776507127207,40.09,76309.3767,30.8,-0.22317,9e-05,23.57266]
[1776507127284,40.09,76309.3767,30.8,-0.22317,9e-05,23.57266]
[1776507128576,40.09,76271.65,30.8,-0.22674,0.0001,23.77401]
[1776507130859,40.09,76263.92,30.8,-0.22747,0.0001,23.8148]
[1776507135613,40.08,76256.0033,30.8,-0.22821,0.0001,23.8558]
[1776507140222,40.08,76253.8667,30.8,-0.2284,0.0001,23.86622]
[1776507145629,40.08,76254.0933,30.8,-0.22836,0.0001,23.86367]
[1776507150634,40.07,76252.23,30.8,-0.22852,0.0001,23.87241]
[1776507156151,40.07,76252.8633,30.8,-0.22841,0.0001,23.86445]
[1776507161186,40.07,76252.3333,30.8,-0.22844,0.0001,23.86611]
[1776507165367,40.06,76251.7133,30.8,-0.22849,0.0001,23.86871]
[1776507171256,40.06,76251.5167,30.8,-0.22848,0.0001,23.86816]
[1776507176291,40.05,76248.0233,30.8,-0.2288,0.0001,23.88546]
[1776507181326,40.05,76248.7033,30.8,-0.22871,0.0001,23.88064]
[1776507186361,40.05,76247.5267,30.8,-0.2288,0.0001,23.88564]
[1776507191653,40.04,76243.8333,30.8,-0.22914,0.0001,23.90414]
[1776507194194,40.04,76238.3833,30.8,-0.22965,0.0001,23.93212]
[1776507194431,40.04,76238.3833,30.8,-0.22965,0.0001,23.93212]
[1776507196431,40.04,76260.21,30.8,-0.22755,0.0001,23.81577]
[1776507198497,40.04,76264.6633,30.8,-0.22712,0.0001,23.79192]
[1776507198660,40.04,76264.6633,30.8,-0.22712,0.0001,23.79192]
[1776507198715,40.04,76258.14,30.8,-0.22774,0.0001,23.82645]
[1776507201193,40.04,76257.7067,30.8,-0.22777,0.0001,23.82839]
[1776507202174,40.04,76257.7067,30.8,-0.22777,0.0001,23.82821]
[1776507202562,40.04,76257.7067,30.8,-0.22777,0.0001,23.82821]
[1776507203207,40.04,76257.7067,30.8,-0.22777,0.0001,23.82803]
[1776507204154,40.03,76257.7067,30.8,-0.22777,0.0001,23.82786]
[1776507204919,40.03,76257.7067,30.8,-0.22776,0.0001,23.82769]
[1776507205214,40.03,76257.7067,30.8,-0.22776,0.0001,23.82769]
[1776507207148,40.03,76260.1033,30.8,-0.22753,0.0001,23.81463]
[1776507208031,40.03,76260.1033,30.8,-0.22753,0.0001,23.81447]
[1776507209174,40.03,76260.1033,30.8,-0.22752,0.0001,23.81431]
[1776507211539,40.03,76262.07,30.8,-0.22733,0.0001,23.80357]
[1776507214049,40.03,76268.7067,30.8,-0.22667,0.0001,23.76466]
[1776507214153,40.03,76268.7067,30.8,-0.22667,0.0001,23.76466]
[1776507216192,40.03,76270.5867,30.8,-0.22649,0.0001,23.75447]
[1776507218130,40.03,76279.09,30.8,-0.22568,0.0001,23.70902]
[1776507220807,40.03,76287.2533,30.8,-0.2249,9e-05,23.66541]
[1776507221077,40.03,76287.2533,30.8,-0.2249,9e-05,23.66541]
[1776507224093,40.03,76289.5867,30.8,-0.22468,9e-05,23.65305]
[1776507225635,40.03,76299.8933,30.8,-0.22371,9e-05,23.59804]
[1776507230670,40.03,76305.57,30.8,-0.22319,9e-05,23.56821]
[1776507235705,40.03,76302.7867,30.8,-0.22346,9e-05,23.58373]
[1776507238787,40.04,76308.4833,30.8,-0.22293,9e-05,23.55355]
[1776507239724,40.04,76314.35,30.8,-0.22238,9e-05,23.52212]
[1776507244729,40.04,76312.0133,30.8,-0.2226,9e-05,23.53515]
[1776507248791,40.04,76311.3167,30.8,-0.22268,9e-05,23.53922]
[1776507249529,40.04,76311.3167,30.8,-0.22268,9e-05,23.53922]
[1776507249630,40.04,76311.3167,30.8,-0.22268,9e-05,23.53938]
[1776507254739,40.04,76307.28,30.8,-0.22307,9e-05,23.56178]
[1776507259744,40.04,76308.2467,30.8,-0.22299,9e-05,23.55724]
[1776507264749,40.05,76311.7967,30.8,-0.22267,9e-05,23.53894]
[1776507269753,40.05,76310.13,30.8,-0.22284,9e-05,23.54862]
[1776507274758,40.05,76310.1033,30.8,-0.22283,9e-05,23.54624]
[1776507276179,40.05,76310.1,30.8,-0.22284,9e-05,23.5464]
[1776507276585,40.05,76310.1,30.8,-0.22284,9e-05,23.54654]
[1776507277761,40.05,76325.96,30.8,-0.22135,9e-05,23.46131]
[1776507277993,40.05,76325.96,30.8,-0.22135,9e-05,23.46131]
[1776507278762,40.05,76328.2567,30.8,-0.22113,9e-05,23.4492]
[1776507280764,40.05,76316.1433,30.8,-0.22228,9e-05,23.51476]
[1776507284638,40.05,76317.9033,30.8,-0.22212,9e-05,23.50585]
[1776507284739,40.06,76317.9033,30.8,-0.22213,9e-05,23.50605]
[1776507289773,40.05,76324.7867,30.8,-0.22147,9e-05,23.46849]
[1776507294778,40.05,76322.9333,30.8,-0.22164,9e-05,23.47792]
[1776507299782,40.05,76323.8333,30.8,-0.22154,9e-05,23.47252]
[1776507304586,40.05,76324.16,30.8,-0.2215,9e-05,23.47036]
[1776507304756,40.05,76324.16,30.8,-0.2215,9e-05,23.47036]
[1776507304840,40.05,76321.96,30.8,-0.22171,9e-05,23.48209]
[1776507304877,40.05,76321.96,30.8,-0.22171,9e-05,23.48209]
[1776507304959,40.05,76321.96,30.8,-0.22171,9e-05,23.48209]
[1776507305789,40.05,76320.87,30.8,-0.22181,9e-05,23.48755]
[1776507306790,40.05,76336.6233,30.8,-0.22032,9e-05,23.4023]
[1776507306804,40.05,76336.6233,30.8,-0.22032,9e-05,23.4023]
[1776507307271,40.05,76336.6233,30.8,-0.22032,9e-05,23.4023]
[1776507307499,40.05,76336.6233,30.8,-0.22032,9e-05,23.4023]
[1776507308284,40.05,76336.6233,30.8,-0.22032,9e-05,23.40204]
[1776507309793,40.04,76356.0667,30.8,-0.21849,9e-05,23.29643]
[1776507314798,40.04,76356.85,30.8,-0.2184,9e-05,23.29131]
[1776507320308,40.04,76357.21,30.8,-0.21835,9e-05,23.28827]
[1776507323565,40.04,76367.3233,30.8,-0.21741,9e-05,23.23314]
[1776507327915,40.04,76374.8133,30.8,-0.2167,9e-05,23.1919]
[1776507328138,40.04,76374.8133,30.8,-0.2167,9e-05,23.1919]
[1776507333403,40.03,76365.6533,30.8,-0.21752,9e-05,23.2377]
[1776507338440,40.03,76367.5433,30.8,-0.21734,9e-05,23.22668]
[1776507341461,40.03,76378.5233,30.8,-0.21631,9e-05,23.16675]
[1776507343048,40.03,76378.4333,30.8,-0.21632,9e-05,23.16719]
[1776507343156,40.03,76378.4333,30.8,-0.21632,9e-05,23.16719]
[1776507343479,40.03,76378.4333,30.8,-0.21632,9e-05,23.16705]
[1776507346500,40.03,76394.2833,30.8,-0.21485,9e-05,23.08041]
[1776507348182,40.03,76393.3533,30.8,-0.21493,9e-05,23.08542]
[1776507348347,40.03,76393.3533,30.8,-0.21493,9e-05,23.08542]
[1776507348832,40.03,76393.1933,30.8,-0.21495,9e-05,23.08623]
[1776507354556,40.03,76388.8533,30.8,-0.21535,9e-05,23.10985]
[1776507359591,40.03,76389.66,30.8,-0.21527,9e-05,23.10541]
[1776507364626,40.03,76397.8267,30.8,-0.21452,9e-05,23.06091]
[1776507365217,40.03,76397.8267,30.8,-0.21452,9e-05,23.06091]
[1776507370858,40.03,76389.33,30.8,-0.21531,9e-05,23.1074]
[1776507376714,40.03,76394.9567,30.8,-0.21479,9e-05,23.07675]
[1776507378705,40.03,76395.4,30.8,-0.21475,9e-05,23.07438]
[1776507383763,40.03,76398.5533,30.8,-0.21446,9e-05,23.05717]
[1776507386784,40.03,76386.8367,30.8,-0.21553,9e-05,23.12092]
[1776507388165,40.03,76386.6567,30.8,-0.21555,9e-05,23.12182]
[1776507392827,40.03,76368.0867,30.8,-0.21724,9e-05,23.21881]
[1776507397862,40.02,76369.8733,30.8,-0.21706,9e-05,23.20818]
[1776507402891,40.02,76370.5,30.8,-0.21699,9e-05,23.20391]
[1776507407896,40.02,76374.2667,30.8,-0.21662,9e-05,23.18266]
[1776507412907,40.02,76375.87,30.8,-0.21646,9e-05,23.17324]
[1776507417912,40.02,76377.4133,30.8,-0.21631,9e-05,23.1642]
[1776507422917,40.01,76381.28,30.8,-0.21594,9e-05,23.14257]
[1776507427922,40.01,76381.7533,30.8,-0.21589,9e-05,23.13954]
[1776507429235,40.01,76382.1167,30.8,-0.21586,9e-05,23.13747]
[1776507433777,40.01,76393.2033,30.8,-0.21483,9e-05,23.07679]
[1776507433786,40.01,76393.2033,30.8,-0.21483,9e-05,23.07679]
[1776507438933,40.01,76396.9433,30.8,-0.21448,9e-05,23.05626]
[1776507443937,40.01,76388.29,30.8,-0.21528,9e-05,23.10329]
[1776507448942,40.01,76393.72,30.8,-0.21477,9e-05,23.07347]
[1776507453947,40.01,76390.91,30.8,-0.21501,9e-05,23.08546]
[1776507454149,40.01,76390.91,30.8,-0.21501,9e-05,23.08546]
[1776507459953,40.01,76387.9133,30.8,-0.21528,9e-05,23.10149]
[1776507464958,40.01,76394.6633,30.8,-0.21466,9e-05,23.06446]
[1776507470964,40.01,76385.9233,30.8,-0.21546,9e-05,23.11185]
[1776507476970,40.01,76387.48,30.8,-0.21531,9e-05,23.10292]
[1776507481670,40.01,76388.7167,30.8,-0.21519,9e-05,23.09595]
[1776507484468,40.0,76369.9667,30.8,-0.21692,9e-05,23.19766]
[1776507489503,40.0,76373.7667,30.8,-0.21656,9e-05,23.17624]
[1776507494541,40.0,76377.5,30.8,-0.2162,9e-05,23.15529]
[1776507499993,40.0,76376.5867,30.8,-0.21627,9e-05,23.15964]
[1776507505617,40.0,76378.0233,30.8,-0.21613,9e-05,23.15109]
[1776507510986,39.99,76381.2067,30.8,-0.21583,9e-05,23.13335]
[1776507517010,39.99,76387.9267,30.8,-0.21518,9e-05,23.09299]
[1776507521597,39.99,76387.9633,30.8,-0.21517,9e-05,23.0927]
[1776507524349,39.99,76387.56,30.8,-0.21521,9e-05,23.09466]
[1776507524753,39.99,76387.56,30.8,-0.21521,9e-05,23.0946]
[1776507527840,39.99,76389.0633,30.8,-0.21507,9e-05,23.08629]
[1776507533026,39.99,76394.99,30.8,-0.21452,9e-05,23.05377]
[1776507537201,39.99,76395.31,30.8,-0.21449,9e-05,23.05196]
[1776507537843,39.99,76395.31,30.8,-0.21449,9e-05,23.05198]
[1776507542879,39.99,76388.4267,30.8,-0.21512,9e-05,23.08959]
[1776507545188,39.99,76386.5633,30.8,-0.21529,9e-05,23.09968]
[1776507551943,39.99,76384.89,30.8,-0.21544,9e-05,23.10849]
[1776507557049,39.99,76381.6333,30.8,-0.21574,9e-05,23.12592]
[1776507563019,39.99,76381.3467,30.8,-0.21576,9e-05,23.12707]
[1776507568055,39.99,76382.17,30.8,-0.21568,9e-05,23.12225]
[1776507573065,39.99,76382.1333,30.8,-0.21566,9e-05,23.11887]
[1776507578070,39.99,76380.8033,30.8,-0.21578,9e-05,23.12582]
[1776507583075,39.98,76382.2833,30.8,-0.21563,9e-05,23.11743]
[1776507588080,39.98,76383.4033,30.8,-0.21552,9e-05,23.11105]
[1776507593085,39.98,76383.8967,30.8,-0.21548,9e-05,23.10812]
[1776507598090,39.98,76388.05,30.8,-0.21509,9e-05,23.0853]
[1776507599138,39.98,76388.95,30.8,-0.21501,9e-05,23.08036]
[1776507605097,39.98,76395.7633,30.8,-0.21438,9e-05,23.04329]
[1776507605623,39.98,76395.7633,30.8,-0.21438,9e-05,23.04329]
[1776507609572,39.98,76395.34,30.8,-0.21442,9e-05,23.04572]
[1776507609589,39.98,76395.34,30.8,-0.21442,9e-05,23.04572]
[1776507609637,39.98,76395.34,30.8,-0.21442,9e-05,23.04572]
[1776507609668,39.98,76395.34,30.8,-0.21442,9e-05,23.04572]
[1776507609693,39.98,76395.34,30.8,-0.21442,9e-05,23.04572]
[1776507610102,39.98,76395.72,30.8,-0.21438,9e-05,23.04367]
[1776507611103,39.98,76406.9567,30.8,-0.21335,9e-05,22.98208]
[1776507614596,39.98,76411.5467,30.8,-0.21292,9e-05,22.95686]
[1776507620112,39.98,76412.38,30.8,-0.21285,9e-05,22.95222]
[1776507622841,39.98,76411.0067,30.8,-0.21297,9e-05,22.95972]
[1776507622939,39.98,76411.0067,30.8,-0.21297,9e-05,22.9597]
[1776507629121,39.98,76413.41,30.8,-0.21276,9e-05,22.94703]
[1776507630602,39.98,76413.51,30.8,-0.21275,9e-05,22.94657]
[1776507630925,39.98,76413.51,30.8,-0.21275,9e-05,22.94657]
[1776507631141,39.98,76413.51,30.8,-0.21275,9e-05,22.94657]
[1776507631528,39.98,76413.51,30.8,-0.21273,9e-05,22.9433]
[1776507631834,39.98,76413.51,30.8,-0.21273,9e-05,22.9433]
[1776507631900,39.98,76413.51,30.8,-0.21273,9e-05,22.9433]
[1776507631929,39.98,76413.51,30.8,-0.21273,9e-05,22.9433]
[1776507631988,39.98,76413.51,30.8,-0.21273,9e-05,22.94322]
[1776507633125,39.98,76364.56,30.8,-0.21726,9e-05,23.21053]
[1776507633218,39.98,76364.56,30.8,-0.21726,9e-05,23.21053]
[1776507634131,39.98,76364.56,30.8,-0.21725,9e-05,23.21031]
[1776507634740,39.98,76364.56,30.8,-0.21725,9e-05,23.21031]
[1776507640132,39.98,76365.3533,30.8,-0.21716,9e-05,23.20478]
[1776507645137,39.98,76368.5433,30.8,-0.21685,9e-05,23.18653]
[1776507650142,39.97,76366.3067,30.8,-0.21704,9e-05,23.19782]
[1776507650148,39.97,76366.3067,30.8,-0.21704,9e-05,23.19782]
[1776507650151,39.97,76366.3067,30.8,-0.21704,9e-05,23.19782]
[1776507651143,39.97,76365.9033,30.8,-0.21708,9e-05,23.19994]
[1776507656148,39.97,76366.0967,30.8,-0.21705,9e-05,23.19852]
[1776507658752,39.97,76364.52,30.8,-0.2172,9e-05,23.20695]
[1776507658793,39.97,76364.52,30.8,-0.2172,9e-05,23.20686]
[1776507662422,39.97,76357.7167,30.8,-0.21783,9e-05,23.24375]
[1776507663199,39.97,76357.7167,30.8,-0.21783,9e-05,23.24369]
[1776507663590,39.97,76357.7167,30.8,-0.21783,9e-05,23.24369]
[1776507665748,39.97,76346.7067,30.8,-0.21885,9e-05,23.3032]
[1776507670962,39.97,76346.9967,30.8,-0.21882,9e-05,23.3012]
[1776507676983,39.97,76347.7933,30.8,-0.21873,9e-05,23.29628]
[1776507678042,39.97,76347.7933,30.8,-0.21873,9e-05,23.29619]
[1776507683184,39.97,76358.56,30.8,-0.21772,9e-05,23.23718]
[1776507688909,39.97,76359.8533,30.8,-0.21759,9e-05,23.22984]
[1776507694137,39.96,76352.88,30.8,-0.21822,9e-05,23.26414]
[1776507699438,39.96,76357.93,30.8,-0.21774,9e-05,23.23631]
[1776507703922,39.96,76360.01,30.8,-0.21755,9e-05,23.22489]
[1776507704015,39.96,76360.01,30.8,-0.21755,9e-05,23.22489]
[1776507704211,39.96,76360.01,30.8,-0.21755,9e-05,23.22489]
[1776507710212,39.96,76365.65,30.8,-0.21701,9e-05,23.19352]
[1776507715217,39.96,76365.5667,30.8,-0.21701,9e-05,23.19339]
[1776507715220,39.96,76365.5667,30.8,-0.21701,9e-05,23.19339]
[1776507722142,39.96,76368.7733,30.8,-0.2167,9e-05,23.17558]
[1776507727177,39.96,76369.2533,30.8,-0.21666,9e-05,23.17276]
[1776507728443,39.96,76369.65,30.8,-0.21662,9e-05,23.17056]
[1776507728600,39.96,76369.65,30.8,-0.21662,9e-05,23.17056]
[1776507730172,39.96,76369.65,30.8,-0.21662,9e-05,23.17052]
[1776507731205,39.96,76356.6933,30.8,-0.21782,9e-05,23.2408]
[1776507736238,39.95,76345.6267,30.8,-0.21884,9e-05,23.30004]
[1776507737869,39.95,76344.6433,30.8,-0.21893,9e-05,23.30518]
[1776507737874,39.95,76344.6433,30.8,-0.21893,9e-05,23.30518]
[1776507737966,39.95,76344.6433,30.8,-0.21893,9e-05,23.30499]
[1776507743245,39.95,76345.5033,30.8,-0.21884,9e-05,23.2999]
[1776507744064,39.95,76345.5033,30.8,-0.21884,9e-05,23.2999]
[1776507748251,39.95,76334.91,30.8,-0.21982,9e-05,23.35684]
[1776507750736,39.95,76334.2267,30.8,-0.21988,9e-05,23.36025]
[1776507756259,39.95,76324.7833,30.8,-0.22073,9e-05,23.40704]
[1776507758809,39.94,76327.5033,30.8,-0.22047,9e-05,23.39194]
[1776507760816,39.94,76334.1233,30.8,-0.21984,9e-05,23.35579]
[1776507766269,39.94,76343.3033,30.8,-0.21897,9e-05,23.30541]
[1776507771275,39.94,76345.0933,30.8,-0.2188,9e-05,23.2953]
[1776507772610,39.94,76346.3067,30.8,-0.21868,9e-05,23.28865]
[1776507772704,39.94,76346.3067,30.8,-0.21868,9e-05,23.28865]
[1776507772903,39.94,76346.3067,30.8,-0.21868,9e-05,23.28865]
[1776507772923,39.94,76346.3067,30.8,-0.21868,9e-05,23.28865]
[1776507772931,39.94,76346.3067,30.8,-0.21868,9e-05,23.28865]
[1776507772970,39.94,76346.3067,30.8,-0.21868,9e-05,23.28865]
[1776507773269,39.94,76346.3067,30.8,-0.21868,9e-05,23.28859]
[1776507774280,39.94,76359.5633,30.8,-0.21744,9e-05,23.21638]
[1776507775039,39.94,76359.5633,30.8,-0.21744,9e-05,23.21638]
[1776507777283,39.94,76370.2667,30.8,-0.21644,9e-05,23.15788]
[1776507782288,39.94,76371.63,30.8,-0.21631,9e-05,23.15027]
[1776507786101,39.94,76371.63,30.8,-0.21631,9e-05,23.15027]
[1776507792298,39.94,76371.1333,30.8,-0.21636,9e-05,23.15278]
[1776507797308,39.94,76371.4567,30.8,-0.21633,9e-05,23.15096]
[1776507803309,39.94,76371.59,30.8,-0.21631,9e-05,23.15005]
[1776507808314,39.94,76372.46,30.8,-0.21623,9e-05,23.14516]
[1776507813319,39.94,76372.8533,30.8,-0.21617,9e-05,23.13963]
[1776507818324,39.94,76373.0,30.8,-0.21615,9e-05,23.13874]
[1776507823329,39.94,76372.76,30.8,-0.21617,9e-05,23.13995]
[1776507828334,39.94,76372.69,30.8,-0.21618,9e-05,23.14023]
[1776507833339,39.94,76372.87,30.8,-0.21616,9e-05,23.13915]
[1776507838345,39.94,76372.6333,30.8,-0.21618,9e-05,23.14034]
[1776507844009,39.93,76372.6333,30.8,-0.21618,9e-05,23.14021]
[1776507849356,39.93,76369.3767,30.8,-0.21648,9e-05,23.15777]
[1776507855087,39.93,76368.3467,30.8,-0.21657,9e-05,23.16313]
[1776507860367,39.93,76368.8633,30.8,-0.21652,9e-05,23.16008]
[1776507865372,39.93,76369.2467,30.8,-0.21648,9e-05,23.15778]
[1776507870377,39.93,76370.86,30.8,-0.21633,9e-05,23.14881]
[1776507875382,39.93,76371.24,30.8,-0.21627,9e-05,23.14334]
[1776507880387,39.93,76370.91,30.8,-0.2163,9e-05,23.14502]
[1776507886307,39.93,76370.8333,30.8,-0.2163,9e-05,23.14527]
[1776507893357,39.93,76372.29,30.8,-0.21617,9e-05,23.13719]
[1776507898391,39.93,76373.74,30.8,-0.21603,9e-05,23.12922]
[1776507904420,39.93,76377.64,30.8,-0.21567,9e-05,23.10793]
[1776507909425,39.93,76378.4667,30.8,-0.21559,9e-05,23.10355]
[1776507915431,39.93,76378.2367,30.8,-0.21562,9e-05,23.10494]
[1776507920436,39.93,76377.7533,30.8,-0.21566,9e-05,23.10767]
[1776507925441,39.93,76377.78,30.8,-0.21566,9e-05,23.10761]
[1776507930446,39.93,76380.0033,30.8,-0.21546,9e-05,23.09559]
[1776507935451,39.93,76380.0133,30.8,-0.21544,9e-05,23.09243]
[1776507935951,39.93,76380.0133,30.8,-0.21544,9e-05,23.09243]
[1776507937139,39.93,76379.9667,30.8,-0.21545,9e-05,23.09272]
[1776507942458,39.93,76381.1667,30.8,-0.21534,9e-05,23.08639]
[1776507947463,39.93,76381.11,30.8,-0.21535,9e-05,23.08692]
[1776507952468,39.93,76381.0867,30.8,-0.21535,9e-05,23.08724]
[1776507957473,39.94,76390.41,30.8,-0.21449,9e-05,23.03662]
[1776507962478,39.94,76389.7533,30.8,-0.21456,9e-05,23.04071]
[1776507967483,39.94,76389.3167,30.8,-0.21461,9e-05,23.04357]
[1776507969258,39.94,76389.3167,30.8,-0.21461,9e-05,23.04357]
[1776507972444,39.94,76390.24,30.8,-0.21453,9e-05,23.03888]
[1776507972715,39.94,76390.24,30.8,-0.21453,9e-05,23.03898]
[1776507972971,39.94,76390.24,30.8,-0.21453,9e-05,23.03898]
[1776507973478,39.94,76390.24,30.8,-0.21453,9e-05,23.03898]
[1776507974492,39.94,76379.62,30.8,-0.21552,9e-05,23.09723]
[1776507975493,39.94,76360.7267,30.8,-0.21728,9e-05,23.20026]
[1776507976494,39.94,76349.32,30.8,-0.21834,9e-05,23.26219]
[1776507981349,39.94,76344.91,30.8,-0.21874,9e-05,23.28549]
[1776507981419,39.94,76344.91,30.8,-0.21874,9e-05,23.28531]
[1776507986504,39.94,76345.76,30.8,-0.21865,9e-05,23.28029]
[1776507987270,39.94,76345.76,30.8,-0.21865,9e-05,23.28029]
[1776507992510,39.93,76350.3967,30.8,-0.21819,9e-05,23.25156]
[1776507998103,39.93,76353.3133,30.8,-0.21792,9e-05,23.23561]
[1776508003138,39.93,76347.18,30.8,-0.21849,9e-05,23.26878]
[1776508008173,39.93,76345.1433,30.8,-0.21868,9e-05,23.27959]
[1776508013517,39.93,76342.18,30.8,-0.21895,9e-05,23.29541]
[1776508018538,39.93,76326.3967,30.8,-0.22042,9e-05,23.3802]
[1776508024285,39.93,76325.58,30.8,-0.22048,9e-05,23.38358]
[1776508027449,39.93,76325.1767,30.8,-0.22051,9e-05,23.38541]
[1776508032236,39.92,76323.82,30.8,-0.22062,9e-05,23.39186]
[1776508032982,39.92,76323.82,30.8,-0.22062,9e-05,23.39168]
[1776508038383,39.92,76328.0033,30.8,-0.22021,9e-05,23.36807]
[1776508043418,39.92,76325.75,30.8,-0.22041,9e-05,23.37948]
[1776508048453,39.92,76335.7833,30.8,-0.21946,9e-05,23.32444]
[1776508053488,39.91,76340.6833,30.8,-0.21897,9e-05,23.29421]
[1776508058574,39.91,76343.9733,30.8,-0.21866,9e-05,23.27608]
[1776508064565,39.91,76343.09,30.8,-0.21874,9e-05,23.2806]
[1776508068011,39.91,76345.7,30.8,-0.21849,9e-05,23.26629]
[1776508072133,39.91,76347.0333,30.8,-0.21836,9e-05,23.2588]
[1776508077374,39.91,76351.8,30.8,-0.21791,9e-05,23.2326]
[1776508077465,39.91,76351.8,30.8,-0.21791,9e-05,23.23258]
[1776508082602,39.91,76357.18,30.8,-0.2174,9e-05,23.20287]
[1776508082922,39.91,76357.18,30.8,-0.2174,9e-05,23.20287]
[1776508083603,39.91,76357.0333,30.8,-0.21742,9e-05,23.20361]
[1776508085072,39.91,76357.0333,30.8,-0.21742,9e-05,23.20357]
[1776508090610,39.91,76362.1,30.8,-0.21694,9e-05,23.17577]
[1776508093937,39.91,76365.2067,30.8,-0.21664,9e-05,23.1585]
[1776508094614,39.91,76365.8733,30.8,-0.21658,9e-05,23.15482]
[1776508099619,39.91,76368.5867,30.8,-0.21633,9e-05,23.13992]
[1776508105625,39.91,76371.36,30.8,-0.21607,9e-05,23.12473]
[1776508110630,39.91,76367.5967,30.8,-0.21642,9e-05,23.14521]
[1776508116636,39.91,76369.5433,30.8,-0.21622,9e-05,23.1312]
[1776508122642,39.91,76370.0633,30.8,-0.21617,9e-05,23.12832]
[1776508127647,39.91,76369.7433,30.8,-0.2162,9e-05,23.13004]
[1776508132652,39.91,76368.9867,30.8,-0.21627,9e-05,23.13412]
[1776508137656,39.91,76369.6667,30.8,-0.2162,9e-05,23.13036]
[1776508142661,39.91,76369.59,30.8,-0.21621,9e-05,23.13073]
[1776508147666,39.91,76362.9767,30.8,-0.21682,9e-05,23.16663]
[1776508152671,39.9,76362.2,30.8,-0.21689,9e-05,23.1706]
[1776508153829,39.9,76361.84,30.8,-0.21692,9e-05,23.1725]
[1776508156500,39.9,76358.8467,30.8,-0.2172,9e-05,23.18869]
[1776508161687,39.9,76356.2333,30.8,-0.21743,9e-05,23.20243]
[1776508164847,39.9,76355.0033,30.8,-0.21755,9e-05,23.20893]
[1776508166004,39.9,76355.0033,30.8,-0.21754,9e-05,23.20888]
[1776508171318,39.9,76364.7333,30.8,-0.21662,9e-05,23.1524]
[1776508171694,39.9,76364.7333,30.8,-0.21662,9e-05,23.1524]
[1776508177360,39.9,76367.4433,30.8,-0.21636,9e-05,23.13749]
[1776508182395,39.9,76367.18,30.8,-0.21638,9e-05,23.13885]
[1776508188706,39.9,76366.2767,30.8,-0.21647,9e-05,23.14365]
[1776508193711,39.9,76366.4633,30.8,-0.21645,9e-05,23.14251]
[1776508198716,39.9,76366.3933,30.8,-0.21645,9e-05,23.14278]
[1776508202204,39.9,76366.4433,30.8,-0.21645,9e-05,23.14245]
[1776508202375,39.9,76366.4433,30.8,-0.21645,9e-05,23.14245]
[1776508203330,39.9,76366.4433,30.8,-0.21645,9e-05,23.14242]
[1776508203901,39.9,76366.4433,30.8,-0.21644,9e-05,23.14234]
[1776508204297,39.9,76366.4433,30.8,-0.21644,9e-05,23.14234]
[1776508205093,39.9,76366.4433,30.8,-0.21644,9e-05,23.14215]
[1776508205268,39.9,76366.4433,30.8,-0.21644,9e-05,23.14215]
[1776508205358,39.9,76366.4433,30.8,-0.21644,9e-05,23.14215]
[1776508205439,39.9,76366.4433,30.8,-0.21644,9e-05,23.14215]
[1776508205446,39.9,76366.4433,30.8,-0.21644,9e-05,23.14215]
[1776508205669,39.9,76366.4433,30.8,-0.21644,9e-05,23.14215]
[1776508205700,39.9,76366.4433,30.8,-0.21644,9e-05,23.14215]
[1776508205724,39.9,76318.6233,30.8,-0.22092,9e-05,23.40194]
[1776508207475,39.9,76318.6233,30.8,-0.22092,9e-05,23.40224]
[1776508208049,39.9,76318.6233,30.8,-0.22093,9e-05,23.40247]
[1776508209588,39.9,76295.6867,30.8,-0.2231,9e-05,23.52672]
[1776508210985,39.9,76290.72,30.8,-0.22358,0.0001,23.55366]
[1776508213616,39.9,76306.0533,30.8,-0.22214,9e-05,23.47164]
[1776508214246,39.9,76306.0533,30.8,-0.22214,9e-05,23.47164]
[1776508217736,39.91,76291.8733,30.8,-0.22349,9e-05,23.54884]
[1776508223688,39.91,76300.0933,30.8,-0.22273,9e-05,23.50566]
[1776508228723,39.91,76300.4067,30.8,-0.22272,9e-05,23.50501]
[1776508234165,39.91,76300.46,30.8,-0.22271,9e-05,23.5021]
[1776508234438,39.91,76300.46,30.8,-0.22271,9e-05,23.5021]
[1776508239758,39.92,76304.8233,30.8,-0.22232,9e-05,23.48027]
[1776508244763,39.92,76306.2733,30.8,-0.2222,9e-05,23.47368]
[1776508249768,39.93,76307.72,30.8,-0.22209,9e-05,23.46708]
[1776508254773,39.93,76307.3967,30.8,-0.22214,9e-05,23.47005]
[1776508259244,39.93,76307.8367,30.8,-0.22211,9e-05,23.46864]
[1776508259778,39.93,76307.9133,30.8,-0.22211,9e-05,23.46847]
[1776508264783,39.94,76308.3567,30.8,-0.22208,9e-05,23.46691]
[1776508269788,39.94,76312.67,30.8,-0.22169,9e-05,23.44453]
[1776508274793,39.94,76314.1333,30.8,-0.22157,9e-05,23.43762]
[1776508279799,39.95,76317.3133,30.8,-0.22128,9e-05,23.42144]
[1776508284804,39.95,76323.6933,30.8,-0.2207,9e-05,23.38812]
[1776508289809,39.95,76324.43,30.8,-0.22065,9e-05,23.38545]
[1776508294814,39.96,76323.41,30.8,-0.22075,9e-05,23.389]
[1776508296756,39.96,76322.9067,30.8,-0.2208,9e-05,23.39197]
[1776508297062,39.96,76322.83,30.8,-0.22081,9e-05,23.39264]
[1776508302823,39.96,76324.92,30.8,-0.2206,9e-05,23.38022]
[1776508307828,39.95,76327.9867,30.8,-0.2203,9e-05,23.36275]
[1776508312833,39.95,76319.9067,30.8,-0.22104,9e-05,23.40546]
[1776508312837,39.95,76319.9067,30.8,-0.22104,9e-05,23.40546]
[1776508318839,39.95,76319.5767,30.8,-0.22105,9e-05,23.40597]
[1776508319126,39.95,76319.5767,30.8,-0.22105,9e-05,23.40597]
[1776508319630,39.95,76319.5767,30.8,-0.22105,9e-05,23.40597]
[1776508319731,39.94,76319.5767,30.8,-0.22105,9e-05,23.40576]
[1776508321268,39.95,76316.3167,30.8,-0.22136,9e-05,23.42367]
[1776508326847,39.95,76304.6733,30.8,-0.22248,9e-05,23.48781]
[1776508331852,39.95,76305.01,30.8,-0.22247,9e-05,23.48708]
[1776508337858,39.96,76305.0,30.8,-0.22249,9e-05,23.48841]
[1776508339773,39.96,76305.0,30.8,-0.22249,9e-05,23.48862]
[1776508345541,39.96,76302.0267,30.8,-0.2228,9e-05,23.50601]
[1776508350576,39.96,76298.4833,30.8,-0.22315,9e-05,23.52593]
[1776508355876,39.97,76300.1567,30.8,-0.22298,9e-05,23.51456]
[1776508361653,39.97,76299.0233,30.8,-0.22311,9e-05,23.52169]
[1776508366688,39.97,76298.23,30.8,-0.2232,9e-05,23.52678]
[1776508371723,39.98,76299.41,30.8,-0.2231,9e-05,23.52123]
[1776508376758,39.98,76299.49,30.8,-0.22311,9e-05,23.52163]
[1776508381793,39.98,76296.46,30.8,-0.2234,9e-05,23.53868]
[1776508386828,39.98,76296.9567,30.8,-0.22337,9e-05,23.53674]
[1776508391863,39.98,76291.39,30.8,-0.22391,9e-05,23.56731]
[1776508396898,39.99,76294.2467,30.8,-0.22365,9e-05,23.5526]
[1776508398335,39.99,76294.1467,30.8,-0.22366,9e-05,23.55326]
[1776508398351,39.99,76294.1467,30.8,-0.22366,9e-05,23.55326]
[1776508400922,39.99,76283.6367,30.8,-0.22466,0.0001,23.60989]
[1776508401020,39.99,76283.6367,30.8,-0.22466,0.0001,23.60989]
[1776508406928,39.99,76278.9633,30.8,-0.22511,0.0001,23.63508]
[1776508411933,39.99,76285.4633,30.8,-0.22448,0.0001,23.59728]
[1776508416939,39.99,76280.4067,30.8,-0.22496,0.0001,23.6247]
[1776508421944,39.99,76279.18,30.8,-0.22508,0.0001,23.63143]
[1776508426949,39.99,76285.1933,30.8,-0.22452,0.0001,23.59955]
[1776508431954,39.99,76286.9267,30.8,-0.22436,0.0001,23.59063]
[1776508436959,39.99,76278.5833,30.8,-0.22515,0.0001,23.63553]
[1776508441964,39.99,76282.9267,30.8,-0.22474,0.0001,23.61241]
[1776508446969,39.99,76283.43,30.8,-0.2247,0.0001,23.61001]
[1776508451663,40.0,76283.7633,30.8,-0.22467,0.0001,23.60845]
[1776508452352,40.0,76283.7633,30.8,-0.22467,0.0001,23.6085]
[1776508452975,40.0,76296.11,30.8,-0.2235,9e-05,23.54239]
[1776508457980,40.0,76303.94,30.8,-0.22278,9e-05,23.50123]
[1776508462985,40.0,76310.97,30.8,-0.22213,9e-05,23.46444]
[1776508467990,40.01,76311.38,30.8,-0.22211,9e-05,23.46337]
[1776508473997,40.01,76311.97,30.8,-0.22206,9e-05,23.45828]
[1776508479002,40.01,76315.3533,30.8,-0.22176,9e-05,23.44128]
[1776508484008,40.02,76309.6367,30.8,-0.22232,9e-05,23.47315]
[1776508489013,40.02,76306.21,30.8,-0.22266,9e-05,23.49251]
[1776508494024,40.02,76307.56,30.8,-0.22254,9e-05,23.48625]
[1776508499622,40.03,76304.1833,30.8,-0.22288,9e-05,23.50545]
[1776508504657,40.03,76305.2333,30.8,-0.2228,9e-05,23.50066]
[1776508509692,40.03,76304.5433,30.8,-0.22288,9e-05,23.50519]
[1776508512028,40.03,76304.09,30.8,-0.22292,9e-05,23.50779]
[1776508514728,40.03,76291.0667,30.8,-0.22416,9e-05,23.5781]
[1776508517090,40.03,76284.0767,30.8,-0.22483,0.0001,23.6156]
[1776508522783,40.03,76274.62,30.8,-0.22573,0.0001,23.66611]
[1776508527820,40.03,76268.6633,30.8,-0.22629,0.0001,23.69763]
[1776508532853,40.03,76264.5067,30.8,-0.22666,0.0001,23.71615]
[1776508537888,40.03,76265.4867,30.8,-0.22656,0.0001,23.71057]
[1776508542923,40.03,76268.0667,30.8,-0.22631,0.0001,23.69651]
[1776508547960,40.03,76267.31,30.8,-0.22638,0.0001,23.70026]
[1776508553082,40.03,76265.0967,30.8,-0.22658,0.0001,23.71172]
[1776508559037,40.03,76259.1233,30.8,-0.22714,0.0001,23.74299]
[1776508565095,40.02,76261.99,30.8,-0.22686,0.0001,23.72717]
[1776508570100,40.02,76259.5,30.8,-0.22709,0.0001,23.73994]
[1776508575105,40.02,76260.26,30.8,-0.22701,0.0001,23.73532]
[1776508581111,40.02,76260.21,30.8,-0.227,0.0001,23.73501]
[1776508586116,40.02,76259.4367,30.8,-0.22707,0.0001,23.73862]
[1776508591121,40.02,76258.8633,30.8,-0.22709,0.0001,23.73792]
[1776508596126,40.01,76258.3267,30.8,-0.22714,0.0001,23.74026]
[1776508601612,40.01,76267.27,30.8,-0.22628,0.0001,23.6922]
[1776508603132,40.01,76286.6433,30.8,-0.22443,0.0001,23.58864]
[1776508608137,40.01,76290.8167,30.8,-0.22404,9e-05,23.56671]
[1776508613142,40.02,76290.49,30.8,-0.22408,9e-05,23.56891]
[1776508620149,40.02,76294.5133,30.8,-0.22371,9e-05,23.5481]
[1776508624166,40.02,76297.0033,30.8,-0.22349,9e-05,23.53525]
[1776508630159,40.02,76299.0133,30.8,-0.22331,9e-05,23.52528]
[1776508635164,40.02,76303.0367,30.8,-0.22294,9e-05,23.50449]
[1776508640169,40.03,76304.2033,30.8,-0.22285,9e-05,23.49908]
[1776508645174,40.03,76305.3367,30.8,-0.22275,9e-05,23.49386]
[1776508646079,40.03,76305.3367,30.8,-0.22275,9e-05,23.49386]
[1776508652181,40.03,76308.3733,30.8,-0.22247,9e-05,23.47561]
[1776508657186,40.04,76308.5967,30.8,-0.22246,9e-05,23.47539]
[1776508661190,40.04,76296.4933,30.8,-0.22362,9e-05,23.54108]
[1776508666790,40.04,76300.71,30.8,-0.22323,9e-05,23.51926]
[1776508672201,40.04,76300.8333,30.8,-0.22323,9e-05,23.5193]
[1776508678207,40.05,76300.88,30.8,-0.22324,9e-05,23.5199]
[1776508683911,40.05,76300.8967,30.8,-0.22326,9e-05,23.52066]
[1776508688947,40.05,76307.56,30.8,-0.22264,9e-05,23.48578]
[1776508693982,40.05,76301.61,30.8,-0.22322,9e-05,23.5185]
[1776508699017,40.06,76296.88,30.8,-0.22367,9e-05,23.54444]
[1776508704052,40.06,76298.0233,30.8,-0.22358,9e-05,23.5389]
[1776508710096,40.06,76300.9267,30.8,-0.22331,9e-05,23.52411]
[1776508715131,40.06,76300.8233,30.8,-0.22332,9e-05,23.52208]
[1776508720248,40.06,76301.7,30.8,-0.22324,9e-05,23.51805]
[1776508726254,40.07,76303.3033,30.8,-0.22311,9e-05,23.51031]
[1776508732250,40.07,76302.1267,30.8,-0.22323,9e-05,23.51746]
[1776508738266,40.07,76301.74,30.8,-0.22328,9e-05,23.5203]
[1776508743271,40.07,76301.69,30.8,-0.2233,9e-05,23.52124]
[1776508748276,40.08,76297.9767,30.8,-0.22366,9e-05,23.54177]
[1776508753280,40.08,76297.3333,30.8,-0.22373,9e-05,23.54572]
[1776508758285,40.08,76298.7567,30.8,-0.2236,9e-05,23.53859]
[1776508763290,40.08,76306.4533,30.8,-0.22289,9e-05,23.49804]
[1776508768295,40.08,76315.01,30.8,-0.22209,9e-05,23.45268]
[1776508773300,40.09,76314.59,30.8,-0.22212,9e-05,23.45234]
[1776508778305,40.09,76313.9867,30.8,-0.22219,9e-05,23.45623]
[1776508784311,40.09,76315.0233,30.8,-0.2221,9e-05,23.45141]
[1776508791318,40.09,76315.6633,30.8,-0.22206,9e-05,23.44891]
[1776508797440,40.09,76315.3633,30.8,-0.2221,9e-05,23.45118]
[1776508801134,40.1,76317.09,30.8,-0.22194,9e-05,23.44242]
[1776508806332,40.1,76326.3,30.8,-0.2211,9e-05,23.39404]
[1776508806433,40.1,76326.3,30.8,-0.2211,9e-05,23.39404]
[1776508806435,40.1,76326.3,30.8,-0.2211,9e-05,23.39404]
[1776508806705,40.1,76326.3,30.8,-0.2211,9e-05,23.39404]
[1776508810518,40.1,76329.1233,30.8,-0.22081,9e-05,23.37786]
[1776508816342,40.09,76322.8267,30.8,-0.22138,9e-05,23.41026]
[1776508821347,40.09,76319.16,30.8,-0.2217,9e-05,23.42857]
[1776508827353,40.08,76316.93,30.8,-0.22188,9e-05,23.43881]
[1776508832987,40.08,76316.85,30.8,-0.22184,9e-05,23.43421]
[1776508834442,40.08,76316.85,30.8,-0.22184,9e-05,23.4339]
[1776508841367,40.07,76313.46,30.8,-0.22212,9e-05,23.44998]
[1776508846372,40.06,76313.1833,30.8,-0.22212,9e-05,23.44994]
[1776508848592,40.06,76313.1333,30.8,-0.22212,9e-05,23.4496]
[1776508854134,40.06,76313.5367,30.8,-0.22205,9e-05,23.44564]
[1776508859169,40.05,76312.6133,30.8,-0.22211,9e-05,23.44911]
[1776508864390,40.05,76312.8233,30.8,-0.22207,9e-05,23.4465]
[1776508870396,40.04,76311.8967,30.8,-0.22212,9e-05,23.44969]
[1776508875401,40.04,76311.8733,30.8,-0.2221,9e-05,23.44833]
[1776508880406,40.03,76311.91,30.8,-0.22207,9e-05,23.44666]
[1776508883402,40.03,76311.91,30.8,-0.22207,9e-05,23.44666]
[1776508883443,40.03,76311.91,30.8,-0.22206,9e-05,23.44579]
[1776508884344,40.03,76311.91,30.8,-0.22206,9e-05,23.44601]
[1776508889419,40.03,76304.2667,30.8,-0.2228,9e-05,23.48801]
[1776508890747,40.03,76304.2667,30.8,-0.2228,9e-05,23.48819]
[1776508891417,40.03,76304.47,30.8,-0.22276,9e-05,23.48361]
[1776508896422,40.03,76304.75,30.8,-0.22272,9e-05,23.48095]
[1776508901433,40.03,76304.7767,30.8,-0.22269,9e-05,23.47967]
[1776508908434,40.03,76305.57,30.8,-0.22261,9e-05,23.47513]
[1776508913439,40.03,76307.7967,30.8,-0.2224,9e-05,23.46299]
[1776508919445,40.03,76310.22,30.8,-0.22217,9e-05,23.44989]
[1776508922334,40.03,76314.38,30.8,-0.22178,9e-05,23.4275]
[1776508922567,40.03,76314.38,30.8,-0.22178,9e-05,23.42752]
[1776508928175,40.02,76319.98,30.8,-0.22123,9e-05,23.39611]
[1776508933459,40.02,76318.1733,30.8,-0.22138,9e-05,23.40441]
[1776508938464,40.01,76313.23,30.8,-0.22182,9e-05,23.42973]
[1776508943469,40.01,76317.54,30.8,-0.22139,9e-05,23.40522]
[1776508948473,40.01,76317.8567,30.8,-0.22134,9e-05,23.40231]
[1776508953477,40.0,76319.76,30.8,-0.22113,9e-05,23.38764]
[1776508958482,40.0,76315.74,30.8,-0.22149,9e-05,23.40815]
[1776508963487,39.99,76314.5,30.8,-0.22158,9e-05,23.41362]
[1776508968492,39.99,76317.9833,30.8,-0.22123,9e-05,23.39366]
[1776508973497,39.99,76316.79,30.8,-0.22133,9e-05,23.39895]
[1776508978502,39.98,76314.8833,30.8,-0.22149,9e-05,23.40808]
[1776508983507,39.98,76314.73,30.8,-0.22148,9e-05,23.4077]
[1776508984509,39.98,76314.73,30.8,-0.22148,9e-05,23.4077]
[1776508989513,39.98,76319.56,30.8,-0.22101,9e-05,23.38028]
[1776508993830,39.97,76318.69,30.8,-0.22107,9e-05,23.38414]
[1776508999179,39.97,76327.33,30.8,-0.22024,9e-05,23.33639]
[1776509003180,39.97,76328.2233,30.8,-0.22015,9e-05,23.3311]
[1776509003292,39.97,76328.2233,30.8,-0.22015,9e-05,23.3311]
[1776509003357,39.97,76328.2233,30.8,-0.22015,9e-05,23.3311]
[1776509009249,39.97,76335.7167,30.8,-0.21943,9e-05,23.28969]
[1776509014284,39.97,76336.3833,30.8,-0.21934,9e-05,23.28233]
[1776509016483,39.96,76336.3833,30.8,-0.21934,9e-05,23.28221]
[1776509020326,39.96,76318.95,30.8,-0.22097,9e-05,23.37574]
[1776509025361,39.96,76318.08,30.8,-0.22103,9e-05,23.37942]
[1776509028075,39.96,76318.7367,30.8,-0.22097,9e-05,23.37567]
[1776509033419,39.95,76316.0067,30.8,-0.2212,9e-05,23.38898]
[1776509036189,39.95,76315.3067,30.8,-0.22126,9e-05,23.39234]
[1776509036425,39.95,76315.3067,30.8,-0.22126,9e-05,23.39234]
[1776509036427,39.95,76315.3067,30.8,-0.22126,9e-05,23.39234]
[1776509038670,39.95,76315.3067,30.8,-0.22126,9e-05,23.39222]
[1776509039273,39.95,76315.3067,30.8,-0.22126,9e-05,23.39222]
[1776509039528,39.95,76315.3067,30.8,-0.22126,9e-05,23.39222]
[1776509039562,39.95,76300.4833,30.8,-0.22266,9e-05,23.47231]
[1776509045507,39.96,76288.4533,30.8,-0.22382,0.0001,23.53805]
[1776509050542,39.96,76282.4867,30.8,-0.2244,0.0001,23.57058]
[1776509055577,39.96,76291.9067,30.8,-0.22351,9e-05,23.52068]
[1776509059575,39.96,76284.1767,30.8,-0.22425,0.0001,23.56255]
[1776509064588,39.96,76286.9467,30.8,-0.224,0.0001,23.54836]
[1776509067465,39.96,76288.95,30.8,-0.22382,0.0001,23.53785]
[1776509072596,39.97,76293.29,30.8,-0.2234,9e-05,23.51217]
[1776509078602,39.97,76293.5433,30.8,-0.22339,9e-05,23.51177]
[1776509083607,39.97,76296.03,30.8,-0.22317,9e-05,23.49925]
[1776509086579,39.97,76295.8033,30.8,-0.2232,9e-05,23.50082]
[1776509089613,39.97,76285.3567,30.8,-0.2242,0.0001,23.55749]
[1776509094618,39.98,76281.0733,30.8,-0.22461,0.0001,23.58091]
[1776509096243,39.98,76280.54,30.8,-0.22467,0.0001,23.58385]
[1776509101625,39.98,76273.56,30.8,-0.22533,0.0001,23.62147]
[1776509106630,39.98,76271.38,30.8,-0.22555,0.0001,23.63329]
[1776509110381,39.98,76261.82,30.8,-0.22646,0.0001,23.68431]
[1776509115639,39.98,76259.8,30.8,-0.22665,0.0001,23.69477]
[1776509116574,39.98,76259.8,30.8,-0.22665,0.0001,23.69477]
[1776509119943,39.98,76259.8567,30.8,-0.22664,0.0001,23.69425]
[1776509125649,39.97,76257.6033,30.8,-0.22684,0.0001,23.70578]
[1776509128961,39.97,76255.7867,30.8,-0.22701,0.0001,23.71526]
[1776509134658,39.97,76262.2467,30.8,-0.22637,0.0001,23.67715]
[1776509139663,39.97,76260.91,30.8,-0.22649,0.0001,23.68409]
[1776509145669,39.97,76259.1567,30.8,-0.22666,0.0001,23.69316]
[1776509147020,39.97,76259.1567,30.8,-0.22666,0.0001,23.69316]
[1776509154678,39.97,76265.1267,30.8,-0.22608,0.0001,23.66109]
[1776509157858,39.97,76265.5033,30.8,-0.22605,0.0001,23.65905]
[1776509163687,39.97,76269.5833,30.8,-0.22566,0.0001,23.63739]
[1776509169387,39.97,76266.1133,30.8,-0.22599,0.0001,23.6559]
[1776509174422,39.97,76267.9333,30.8,-0.22582,0.0001,23.64616]
[1776509178470,39.97,76267.7433,30.8,-0.22583,0.0001,23.64717]
[1776509178526,39.97,76267.7433,30.8,-0.22583,0.0001,23.64717]
[1776509178853,39.97,76267.7433,30.8,-0.22583,0.0001,23.64717]
[1776509178894,39.97,76267.7433,30.8,-0.22583,0.0001,23.64717]
[1776509179137,39.97,76267.7433,30.8,-0.22583,0.0001,23.64717]
[1776509179552,39.97,76267.7433,30.8,-0.22583,0.0001,23.64717]
[1776509179879,39.97,76267.7433,30.8,-0.22583,0.0001,23.64704]
[1776509180593,39.97,76267.7433,30.8,-0.22583,0.0001,23.64704]
[1776509182273,39.97,76267.7433,30.8,-0.22582,0.0001,23.64651]
[1776509182914,39.97,76267.7433,30.8,-0.22582,0.0001,23.6462]
[1776509184365,39.97,76267.7433,30.8,-0.22581,0.0001,23.64587]
[1776509185499,39.96,76215.6667,30.8,-0.23081,0.0001,23.92234]
[1776509186946,39.96,76218.0467,30.8,-0.23058,0.0001,23.90945]
[1776509192548,39.96,76221.31,30.8,-0.23021,0.0001,23.88729]
[1776509197583,39.95,76229.35,30.8,-0.22942,0.0001,23.84349]
[1776509202618,39.95,76230.0367,30.8,-0.22933,0.0001,23.83875]
[1776509204954,39.95,76230.2633,30.8,-0.2293,0.0001,23.83714]
[1776509210674,39.95,76235.6233,30.8,-0.22877,0.0001,23.80758]
[1776509212575,39.95,76232.88,30.8,-0.22903,0.0001,23.82197]
[1776509213982,39.94,76234.6033,30.8,-0.22886,0.0001,23.81248]
[1776509219737,39.94,76240.2967,30.8,-0.22829,0.0001,23.78133]
[1776509224753,39.94,76240.4167,30.8,-0.22827,0.0001,23.77997]
[1776509229758,39.94,76241.15,30.8,-0.22819,0.0001,23.77535]
[1776509234763,39.93,76243.59,30.8,-0.22794,0.0001,23.76173]
[1776509239190,39.93,76242.8,30.8,-0.22801,0.0001,23.76544]
[1776509244773,39.93,76240.84,30.8,-0.22818,0.0001,23.77506]
[1776509249778,39.93,76248.02,30.8,-0.22748,0.0001,23.73616]
[1776509254783,39.93,76250.2267,30.8,-0.22725,0.0001,23.72076]
[1776509259788,39.93,76254.3333,30.8,-0.22685,0.0001,23.69848]
[1776509265794,39.93,76257.1467,30.8,-0.22657,0.0001,23.68325]
[1776509267269,39.93,76258.1333,30.8,-0.22648,0.0001,23.67795]
[1776509271756,39.93,76259.24,30.8,-0.22637,0.0001,23.67194]
[1776509273983,39.92,76259.5667,30.8,-0.22634,0.0001,23.67013]
[1776509275120,39.92,76261.64,30.8,-0.22614,0.0001,23.65903]
[1776509280809,39.93,76270.58,30.8,-0.22529,0.0001,23.61134]
[1776509280990,39.93,76270.58,30.8,-0.22529,0.0001,23.61134]
[1776509280995,39.93,76270.58,30.8,-0.22529,0.0001,23.61134]
[1776509286815,39.93,76273.2733,30.8,-0.22504,0.0001,23.59726]
[1776509290178,39.93,76267.05,30.8,-0.22563,0.0001,23.63075]
[1776509295823,39.93,76266.6967,30.8,-0.22567,0.0001,23.63278]
[1776509300828,39.93,76269.6167,30.8,-0.22539,0.0001,23.61732]
[1776509305833,39.93,76270.5833,30.8,-0.2253,0.0001,23.61236]
[1776509310748,39.93,76278.2267,30.8,-0.22458,0.0001,23.57168]
[1776509311839,39.93,76278.2267,30.8,-0.22458,0.0001,23.57179]
[1776509311904,39.93,76281.4567,30.8,-0.22426,0.0001,23.55131]
[1776509312024,39.93,76281.4567,30.8,-0.22426,0.0001,23.55131]
[1776509312101,39.93,76281.4567,30.8,-0.22426,0.0001,23.55131]
[1776509312235,39.93,76281.4567,30.8,-0.22426,0.0001,23.55131]
[1776509312725,39.93,76281.4567,30.8,-0.22426,0.0001,23.55131]
[1776509312975,39.93,76281.4567,30.8,-0.22426,0.0001,23.55145]
[1776509313843,39.93,76303.3267,30.8,-0.22218,9e-05,23.43395]
[1776509318848,39.94,76308.4133,30.8,-0.22173,9e-05,23.408]
[1776509322446,39.94,76308.12,30.8,-0.22177,9e-05,23.41044]
[1776509322537,39.94,76308.12,30.8,-0.22178,9e-05,23.41072]
[1776509327129,39.94,76308.3233,30.8,-0.22177,9e-05,23.41045]
[1776509333530,39.95,76311.27,30.8,-0.22152,9e-05,23.39608]
[1776509338565,39.95,76316.6033,30.8,-0.22103,9e-05,23.36851]
[1776509343873,39.96,76318.5133,30.8,-0.22087,9e-05,23.35949]
[1776509348635,39.96,76306.4633,30.8,-0.22203,9e-05,23.42563]
[1776509353889,39.96,76302.9167,30.8,-0.22238,9e-05,23.44562]
[1776509359713,39.96,76304.9367,30.8,-0.22221,9e-05,23.43572]
[1776509364893,39.97,76303.6367,30.8,-0.22234,9e-05,23.44354]
[1776509368271,39.97,76303.59,30.8,-0.22236,9e-05,23.44427]
[1776509369142,39.97,76303.59,30.8,-0.22236,9e-05,23.44443]
[1776509372052,39.97,76294.6067,30.8,-0.2232,9e-05,23.4899]
[1776509372804,39.97,76294.6067,30.8,-0.2232,9e-05,23.49007]
[1776509374128,39.97,76293.6,30.8,-0.2233,9e-05,23.49565]
[1776509376050,39.97,76291.4967,30.8,-0.2235,0.0001,23.50726]
[1776509381910,39.97,76291.4,30.8,-0.22353,0.0001,23.50868]
[1776509386915,39.98,76292.11,30.8,-0.22347,9e-05,23.50564]
[1776509386926,39.98,76292.11,30.8,-0.22347,9e-05,23.50564]
[1776509386940,39.98,76292.11,30.8,-0.22347,9e-05,23.50564]
[1776509388139,39.98,76292.11,30.8,-0.22347,9e-05,23.5058]
[1776509388237,39.98,76292.11,30.8,-0.22347,9e-05,23.5058]
[1776509397926,39.98,76286.31,30.8,-0.22405,0.0001,23.53818]
[1776509402101,39.98,76286.59,30.8,-0.22403,0.0001,23.53704]
[1776509407620,39.98,76284.7333,30.8,-0.22421,0.0001,23.54767]
[1776509408364,39.98,76284.7333,30.8,-0.22422,0.0001,23.54778]
[1776509413942,39.99,76287.71,30.8,-0.22395,0.0001,23.53256]
[1776509418947,39.99,76280.17,30.8,-0.22467,0.0001,23.57342]
[1776509420949,39.99,76269.97,30.8,-0.22564,0.0001,23.6281]
[1776509425954,39.99,76266.8267,30.8,-0.22594,0.0001,23.64491]
[1776509430781,39.99,76263.9833,30.8,-0.22621,0.0001,23.66003]
[1776509435964,39.99,76261.27,30.8,-0.22645,0.0001,23.67106]
[1776509440969,39.99,76258.6567,30.8,-0.2267,0.0001,23.68475]
[1776509445974,39.99,76257.8567,30.8,-0.22677,0.0001,23.68872]
[1776509450979,39.98,76255.61,30.8,-0.22698,0.0001,23.70037]
[1776509456985,39.98,76256.16,30.8,-0.22692,0.0001,23.69703]
[1776509461216,39.98,76255.3933,30.8,-0.22699,0.0001,23.70084]
[1776509461252,39.98,76255.3933,30.8,-0.22699,0.0001,23.70084]
[1776509463286,39.98,76254.3333,30.8,-0.22709,0.0001,23.70634]
[1776509463300,39.98,76254.3333,30.8,-0.22709,0.0001,23.70634]
[1776509469998,39.98,76253.7133,30.8,-0.22714,0.0001,23.70908]
[1776509475003,39.98,76252.4767,30.8,-0.22725,0.0001,23.71525]
[1776509480008,39.98,76251.7533,30.8,-0.22731,0.0001,23.71865]
[1776509485013,39.98,76251.7733,30.8,-0.2273,0.0001,23.71809]
[1776509490018,39.97,76251.47,30.8,-0.22732,0.0001,23.71925]
[1776509495023,39.97,76251.1067,30.8,-0.22733,0.0001,23.71749]
[1776509497070,39.97,76251.0033,30.8,-0.22734,0.0001,23.71786]
[1776509497867,39.97,76251.0033,30.8,-0.22734,0.0001,23.71786]
[1776509503031,39.97,76240.9233,30.8,-0.22829,0.0001,23.77078]
[1776509504557,39.97,76240.9233,30.8,-0.22829,0.0001,23.77063]
[1776509509762,39.97,76240.8967,30.8,-0.22828,0.0001,23.76986]
[1776509510045,39.97,76240.8967,30.8,-0.22828,0.0001,23.76986]
[1776509510739,39.97,76240.8967,30.8,-0.22828,0.0001,23.76986]
[1776509512391,39.97,76234.8833,30.8,-0.22885,0.0001,23.80146]
[1776509513305,39.96,76234.8833,30.8,-0.22885,0.0001,23.80127]
[1776509514827,39.96,76234.8833,30.8,-0.22884,0.0001,23.80107]
[1776509515056,39.96,76234.8833,30.8,-0.22884,0.0001,23.80082]
[1776509515249,39.96,76234.8833,30.8,-0.22884,0.0001,23.80082]
[1776509516810,39.96,76218.7433,30.8,-0.23039,0.0001,23.88585]
[1776509517096,39.96,76218.7433,30.8,-0.23039,0.0001,23.88585]
[1776509518710,39.96,76218.7433,30.8,-0.23038,0.0001,23.8855]
[1776509520841,39.96,76208.3933,30.8,-0.23137,0.0001,23.93926]
[1776509522972,39.96,76209.6033,30.8,-0.23124,0.0001,23.93254]
[1776509524782,39.95,76209.84,30.8,-0.23121,0.0001,23.93064]
[1776509524792,39.95,76209.84,30.8,-0.23121,0.0001,23.93064]
[1776509524962,39.95,76209.84,30.8,-0.23121,0.0001,23.93064]
[1776509526189,39.95,76210.55,30.8,-0.23113,0.0001,23.92623]
[1776509526284,39.95,76210.55,30.8,-0.23113,0.0001,23.92623]
[1776509527173,39.95,76210.55,30.8,-0.23112,0.0001,23.92589]
[1776509527259,39.95,76210.55,30.8,-0.23112,0.0001,23.92589]
[1776509529323,39.95,76209.6367,30.8,-0.2312,0.0001,23.93008]
[1776509533458,39.94,76212.1833,30.8,-0.23093,0.0001,23.91538]
[1776509538340,39.94,76216.0767,30.8,-0.23053,0.0001,23.89335]
[1776509541737,39.94,76218.49,30.8,-0.23028,0.0001,23.87977]
[1776509547030,39.93,76215.2667,30.8,-0.23057,0.0001,23.89521]
[1776509552065,39.93,76218.16,30.8,-0.23024,0.0001,23.87532]
[1776509552155,39.93,76218.16,30.8,-0.23024,0.0001,23.87532]
[1776509555876,39.93,76220.9467,30.8,-0.22996,0.0001,23.8598]
[1776509558677,39.92,76221.6733,30.8,-0.22988,0.0001,23.85524]
[1776509564092,39.92,76228.47,30.8,-0.2292,0.0001,23.81787]
[1776509569097,39.92,76228.4733,30.8,-0.22918,0.0001,23.81691]
[1776509574102,39.91,76228.84,30.8,-0.22913,0.0001,23.81402]
[1776509579108,39.91,76232.5833,30.8,-0.22876,0.0001,23.79324]
[1776509582249,39.91,76232.44,30.8,-0.22876,0.0001,23.79352]
[1776509588118,39.91,76238.7433,30.8,-0.22814,0.0001,23.75918]
[1776509590884,39.91,76238.93,30.8,-0.22812,0.0001,23.75794]
[1776509596126,39.9,76233.55,30.8,-0.22863,0.0001,23.78584]
[1776509596179,39.9,76233.55,30.8,-0.22863,0.0001,23.78584]
[1776509602132,39.9,76220.92,30.8,-0.22982,0.0001,23.85168]
[1776509607137,39.89,76218.0633,30.8,-0.23008,0.0001,23.86571]
[1776509612142,39.89,76218.22,30.8,-0.23003,0.0001,23.86046]
[1776509613854,39.89,76217.2867,30.8,-0.23011,0.0001,23.86518]
[1776509619149,39.89,76215.4767,30.8,-0.23026,0.0001,23.87335]
[1776509624154,39.88,76215.69,30.8,-0.23022,0.0001,23.87099]
[1776509624173,39.88,76215.69,30.8,-0.23022,0.0001,23.87099]
[1776509630160,39.88,76219.2567,30.8,-0.22985,0.0001,23.85067]
[1776509634492,39.87,76221.2,30.8,-0.22965,0.0001,23.83951]
[1776509640170,39.87,76220.7,30.8,-0.22968,0.0001,23.84094]
[1776509643173,39.87,76233.64,30.8,-0.22842,0.0001,23.77149]
[1776509644199,39.87,76237.5967,30.8,-0.22803,0.0001,23.75028]
[1776509651181,39.87,76240.93,30.8,-0.2277,0.0001,23.73189]
[1776509653202,39.87,76240.03,30.8,-0.22778,0.0001,23.73653]
[1776509659189,39.86,76235.9633,30.8,-0.22817,0.0001,23.75767]
[1776509664194,39.86,76231.76,30.8,-0.22856,0.0001,23.77949]
[1776509669895,39.86,76230.55,30.8,-0.22866,0.0001,23.7851]
[1776509672671,39.86,76230.2033,30.8,-0.22867,0.0001,23.78342]
[1776509672744,39.86,76230.2033,30.8,-0.22867,0.0001,23.78342]
[1776509674854,39.86,76230.2033,30.8,-0.22867,0.0001,23.78308]
[1776509674917,39.86,76230.2033,30.8,-0.22867,0.0001,23.78308]
[1776509675937,39.86,76213.0633,30.8,-0.23032,0.0001,23.87382]
[1776509676488,39.86,76213.0633,30.8,-0.23032,0.0001,23.87382]
[1776509677178,39.86,76213.0633,30.8,-0.23032,0.0001,23.87382]
[1776509682985,39.85,76210.0233,30.8,-0.23059,0.0001,23.88821]
[1776509688023,39.85,76208.8067,30.8,-0.23068,0.0001,23.89337]
[1776509692467,39.84,76207.8667,30.8,-0.23075,0.0001,23.89731]
[1776509692841,39.84,76207.8667,30.8,-0.23075,0.0001,23.89731]
[1776509693400,39.84,76207.9467,30.8,-0.23074,0.0001,23.89663]
[1776509693432,39.84,76207.9467,30.8,-0.23074,0.0001,23.89663]
[1776509693654,39.84,76207.9467,30.8,-0.23074,0.0001,23.89663]
[1776509693707,39.84,76207.9467,30.8,-0.23074,0.0001,23.89663]
[1776509694522,39.84,76207.9467,30.8,-0.23074,0.0001,23.89632]
[1776509694585,39.84,76207.9467,30.8,-0.23074,0.0001,23.89632]
[1776509700110,39.83,76202.3333,30.8,-0.23125,0.0001,23.92433]
[1776509705151,39.83,76204.4167,30.8,-0.23102,0.0001,23.91187]
[1776509710186,39.83,76204.7767,30.8,-0.23097,0.0001,23.90862]
[1776509714064,39.82,76203.74,30.8,-0.23105,0.0001,23.91329]
[1776509719249,39.82,76212.4867,30.8,-0.23018,0.0001,23.86537]
[1776509724260,39.82,76213.6933,30.8,-0.23004,0.0001,23.85788]
[1776509729265,39.81,76221.2867,30.8,-0.22929,0.0001,23.81644]
[1776509734270,39.81,76222.3867,30.8,-0.22915,0.0001,23.80655]
[1776509739275,39.81,76223.27,30.8,-0.22905,0.0001,23.8011]
[1776509744280,39.8,76217.9733,30.8,-0.22955,0.0001,23.82851]
[1776509749285,39.8,76219.0167,30.8,-0.22943,0.0001,23.82208]
[1776509754290,39.8,76223.4267,30.8,-0.22899,0.0001,23.79781]
[1776509759295,39.8,76220.3767,30.8,-0.22928,0.0001,23.81333]
[1776509764300,39.79,76220.3367,30.8,-0.22927,0.0001,23.81276]
[1776509769305,39.79,76221.2333,30.8,-0.22917,0.0001,23.80721]
[1776509775311,39.79,76221.17,30.8,-0.22916,0.0001,23.80665]
[1776509780316,39.79,76224.88,30.8,-0.22879,0.0001,23.78615]
[1776509783369,39.79,76225.27,30.8,-0.22874,0.0001,23.7837]
[1776509789325,39.78,76226.5833,30.8,-0.2286,0.0001,23.77599]
[1776509794330,39.78,76226.22,30.8,-0.22861,0.0001,23.77413]
[1776509800336,39.78,76225.5233,30.8,-0.22867,0.0001,23.77717]
[1776509803201,39.78,76225.0233,30.8,-0.22871,0.0001,23.77972]
[1776509809345,39.78,76224.8333,30.8,-0.22871,0.0001,23.77979]
[1776509814350,39.77,76224.68,30.8,-0.22872,0.0001,23.78002]
[1776509819355,39.77,76225.46,30.8,-0.22863,0.0001,23.77529]
[1776509825361,39.77,76226.4333,30.8,-0.22853,0.0001,23.76945]
[1776509831043,39.77,76228.07,30.8,-0.22836,0.0001,23.7601]
[1776509836078,39.77,76229.06,30.8,-0.22826,0.0001,23.75438]
[1776509841113,39.77,76229.3767,30.8,-0.22822,0.0001,23.75226]
[1776509846382,39.76,76225.7967,30.8,-0.22856,0.0001,23.77092]
[1776509852388,39.76,76226.5167,30.8,-0.22846,0.0001,23.76321]
[1776509857393,39.76,76225.92,30.8,-0.22851,0.0001,23.76592]
[1776509863267,39.76,76223.5667,30.8,-0.22872,0.0001,23.77786]
[1776509868304,39.76,76222.4967,30.8,-0.22882,0.0001,23.783]
[1776509873337,39.75,76223.2367,30.8,-0.22874,0.0001,23.77848]
[1776509878372,39.75,76222.5333,30.8,-0.22879,0.0001,23.78166]
[1776509883407,39.75,76219.21,30.8,-0.22911,0.0001,23.79876]
[1776509888424,39.75,76219.5633,30.8,-0.22906,0.0001,23.79622]
[1776509893436,39.75,76219.7767,30.8,-0.22903,0.0001,23.79445]
[1776509899435,39.74,76219.65,30.8,-0.22903,0.0001,23.79437]
[1776509905441,39.74,76220.89,30.8,-0.2289,0.0001,23.78701]
[1776509910446,39.74,76220.7533,30.8,-0.2289,0.0001,23.78715]
[1776509915451,39.74,76221.01,30.8,-0.22884,0.0001,23.78196]
[1776509920456,39.74,76219.6067,30.8,-0.22897,0.0001,23.78888]
[1776509925461,39.73,76220.28,30.8,-0.2289,0.0001,23.78471]
[1776509930466,39.73,76218.5433,30.8,-0.22905,0.0001,23.79339]
[1776509937474,39.73,76217.7933,30.8,-0.22911,0.0001,23.7965]
[1776509942479,39.73,76218.48,30.8,-0.22903,0.0001,23.79222]
[1776509942911,39.73,76218.48,30.8,-0.22903,0.0001,23.79222]
[1776509947484,39.72,76208.0467,30.8,-0.23003,0.0001,23.84712]
[1776509952489,39.72,76204.43,30.8,-0.23037,0.0001,23.86541]
[1776509953849,39.72,76204.43,30.8,-0.23037,0.0001,23.86541]
[1776509953857,39.72,76204.43,30.8,-0.23037,0.0001,23.86541]
[1776509954079,39.72,76204.43,30.8,-0.23037,0.0001,23.86541]
[1776509954178,39.72,76204.43,30.8,-0.23037,0.0001,23.86541]
[1776509960497,39.72,76192.0,30.8,-0.23155,0.0001,23.92962]
[1776509965502,39.71,76197.18,30.8,-0.23102,0.0001,23.90073]
[1776509966273,39.71,76197.18,30.8,-0.23102,0.0001,23.90073]
[1776509966404,39.71,76197.18,30.8,-0.23102,0.0001,23.90073]
[1776509967399,39.71,76197.18,30.8,-0.23102,0.0001,23.9005]
[1776509972509,39.71,76204.97,30.8,-0.23022,0.0001,23.85459]
[1776509977514,39.7,76201.81,30.8,-0.23051,0.0001,23.87047]
[1776509979838,39.7,76201.77,30.8,-0.2305,0.0001,23.87027]
[1776509982519,39.7,76213.8433,30.8,-0.22932,0.0001,23.80532]
[1776509988526,39.7,76211.81,30.8,-0.2295,0.0001,23.81537]
[1776509993531,39.7,76212.2467,30.8,-0.22945,0.0001,23.81234]
[1776509995999,39.69,76211.68,30.8,-0.2295,0.0001,23.81509]
[1776509996044,39.69,76211.68,30.8,-0.2295,0.0001,23.81509]
[1776509999218,39.69,76221.7833,30.8,-0.22851,0.0001,23.76066]
[1776510004253,39.69,76225.7567,30.8,-0.22812,0.0001,23.73912]
[1776510005526,39.69,76225.7567,30.8,-0.22812,0.0001,23.73912]
[1776510011303,39.69,76223.4633,30.8,-0.22834,0.0001,23.75094]
[1776510016338,39.69,76213.54,30.8,-0.22929,0.0001,23.80347]
[1776510017244,39.69,76213.54,30.8,-0.22929,0.0001,23.80347]
[1776510017332,39.69,76213.54,30.8,-0.22929,0.0001,23.80347]
[1776510018116,39.69,76213.54,30.8,-0.22929,0.0001,23.8033]
[1776510018202,39.69,76213.54,30.8,-0.22929,0.0001,23.8033]
[1776510018237,39.69,76213.54,30.8,-0.22929,0.0001,23.8033]
[1776510020366,39.69,76202.72,30.8,-0.23033,0.0001,23.86054]
[1776510021074,39.69,76202.72,30.8,-0.23033,0.0001,23.86054]
[1776510027415,39.68,76198.9433,30.8,-0.23067,0.0001,23.87924]
[1776510028611,39.68,76199.52,30.8,-0.23062,0.0001,23.87596]
[1776510032735,39.68,76199.38,30.8,-0.2306,0.0001,23.87266]
[1776510038492,39.67,76199.1867,30.8,-0.23059,0.0001,23.87248]
[1776510040843,39.67,76197.4233,30.8,-0.23076,0.0001,23.88145]
[1776510041250,39.67,76197.4233,30.8,-0.23076,0.0001,23.88145]
[1776510042370,39.67,76197.4233,30.8,-0.23075,0.0001,23.88123]
[1776510043183,39.67,76197.4233,30.8,-0.23075,0.0001,23.88094]
[1776510044535,39.67,76178.49,30.8,-0.23259,0.0001,23.98104]
[1776510049573,39.66,76169.6833,30.8,-0.23342,0.0001,24.02593]
[1776510053392,39.66,76170.3167,30.8,-0.23335,0.0001,24.02185]
[1776510058599,39.65,76172.3,30.8,-0.23311,0.0001,24.00886]
[1776510063604,39.65,76171.76,30.8,-0.23313,0.0001,24.01]
[1776510068609,39.64,76171.0667,30.8,-0.23317,0.0001,24.01195]
[1776510073614,39.64,76170.5067,30.8,-0.2332,0.0001,24.0132]
[1776510078619,39.63,76170.8867,30.8,-0.23313,0.0001,24.00946]
[1776510083624,39.62,76170.85,30.8,-0.2331,0.0001,24.00797]
[1776510088629,39.62,76170.1367,30.8,-0.23315,0.0001,24.01008]
[1776510090505,39.62,76169.9167,30.8,-0.23316,0.0001,24.01091]
[1776510095636,39.61,76162.76,30.8,-0.23381,0.0001,24.04349]
[1776510096389,39.61,76162.76,30.8,-0.23381,0.0001,24.04349]
[1776510098309,39.61,76161.6733,30.8,-0.2339,0.0001,24.0485]
[1776510098696,39.61,76160.9233,30.8,-0.23397,0.0001,24.05209]
[1776510099129,39.61,76160.9233,30.8,-0.23397,0.0001,24.05209]
[1776510099433,39.61,76160.9233,30.8,-0.23397,0.0001,24.05209]
[1776510100335,39.61,76160.9233,30.8,-0.23396,0.0001,24.05162]
[1776510101642,39.6,76131.1833,30.8,-0.23689,0.0001,24.20766]
[1776510102863,39.6,76129.96,30.8,-0.237,0.0001,24.21355]
[1776510105059,39.6,76128.8133,30.8,-0.23709,0.0001,24.21848]
[1776510105839,39.59,76129.9,30.8,-0.23698,0.0001,24.21222]
[1776510106099,39.59,76129.9,30.8,-0.23698,0.0001,24.21222]
[1776510106647,39.59,76128.5933,30.8,-0.2371,0.0001,24.21902]
[1776510107054,39.59,76128.5933,30.8,-0.2371,0.0001,24.21902]
[1776510107648,39.59,76129.1067,30.8,-0.23704,0.0001,24.21576]
[1776510108530,39.59,76129.1067,30.8,-0.23704,0.0001,24.21576]
[1776510108618,39.59,76129.1067,30.8,-0.23703,0.0001,24.21523]
[1776510112320,39.59,76136.51,30.8,-0.2363,0.0001,24.17612]
[1776510116275,39.59,76145.6933,30.8,-0.23537,0.0001,24.12689]
[1776510116335,39.59,76145.6933,30.8,-0.23537,0.0001,24.12689]
[1776510116367,39.59,76145.6933,30.8,-0.23537,0.0001,24.12668]
[1776510118144,39.59,76148.88,30.8,-0.23505,0.0001,24.10939]
[1776510120169,39.58,76158.8333,30.8,-0.23405,0.0001,24.05588]
[1776510120628,39.58,76158.8333,30.8,-0.23405,0.0001,24.05588]
[1776510122428,39.58,76162.2167,30.8,-0.2337,0.0001,24.03719]
[1776510124421,39.58,76169.4867,30.8,-0.23297,0.0001,23.9979]
[1776510126009,39.58,76171.38,30.8,-0.23278,0.0001,23.98722]
[1776510126927,39.58,76172.3033,30.8,-0.23268,0.0001,23.982]
[1776510129949,39.57,76185.5033,30.8,-0.23137,0.0001,23.91095]
[1776510130556,39.57,76185.5033,30.8,-0.23137,0.0001,23.91095]
[1776510130637,39.57,76185.5033,30.8,-0.23137,0.0001,23.91095]
[1776510130856,39.57,76185.5033,30.8,-0.23137,0.0001,23.91073]
[1776510131365,39.57,76185.5033,30.8,-0.23137,0.0001,23.91073]
[1776510131458,39.57,76185.5033,30.8,-0.23137,0.0001,23.91073]
[1776510131560,39.57,76185.5033,30.8,-0.23136,0.0001,23.91038]
[1776510132675,39.57,76147.1767,30.8,-0.23513,0.0001,24.11382]
[1776510135982,39.57,76141.6367,30.8,-0.23566,0.0001,24.14209]
[1776510141684,39.57,76132.33,30.8,-0.23658,0.0001,24.19074]
[1776510146688,39.56,76122.41,30.8,-0.23756,0.0001,24.24242]
[1776510149589,39.56,76121.81,30.8,-0.23761,0.0001,24.24529]
[1776510149598,39.56,76121.81,30.8,-0.23761,0.0001,24.24529]
[1776510149914,39.56,76121.81,30.8,-0.23761,0.0001,24.24515]
[1776510151741,39.56,76121.68,30.8,-0.2376,0.0001,24.24233]
[1776510151762,39.56,76121.68,30.8,-0.2376,0.0001,24.24233]
[1776510152326,39.56,76121.68,30.8,-0.2376,0.0001,24.24233]
[1776510152427,39.56,76121.68,30.8,-0.2376,0.0001,24.24264]
[1776510154062,39.56,76117.6767,30.8,-0.23801,0.0001,24.26397]
[1776510154696,39.56,76115.99,30.8,-0.23817,0.0001,24.27275]
[1776510160270,39.56,76120.9933,30.8,-0.23767,0.0001,24.24612]
[1776510165707,39.56,76118.4833,30.8,-0.23791,0.0001,24.2589]
[1776510168060,39.56,76117.7033,30.8,-0.23799,0.0001,24.26284]
[1776510168405,39.56,76117.7033,30.8,-0.23799,0.0001,24.26313]
[1776510169010,39.56,76117.7033,30.8,-0.23799,0.0001,24.26313]
[1776510173441,39.56,76104.29,30.8,-0.23935,0.0001,24.33466]
[1776510173730,39.56,76104.29,30.8,-0.23935,0.0001,24.33466]
[1776510173880,39.56,76104.29,30.8,-0.23935,0.0001,24.33466]
[1776510174448,39.56,76104.29,30.8,-0.23935,0.0001,24.33462]
[1776510179734,39.56,76102.9267,30.8,-0.23949,0.0001,24.34162]
[1776510185525,39.56,76103.4433,30.8,-0.23943,0.0001,24.33877]
[1776510190560,39.56,76104.4967,30.8,-0.23932,0.0001,24.33312]
[1776510195595,39.56,76096.21,30.8,-0.24015,0.0001,24.37621]
[1776510200631,39.56,76095.1033,30.8,-0.24025,0.0001,24.38164]
[1776510205667,39.56,76093.51,30.8,-0.24041,0.0001,24.38955]
[1776510210701,39.56,76093.28,30.8,-0.24042,0.0001,24.39034]
[1776510215736,39.56,76093.6033,30.8,-0.24036,0.0001,24.38508]
[1776510217117,39.56,76094.91,30.8,-0.24023,0.0001,24.37819]
[1776510218671,39.56,76094.91,30.8,-0.24023,0.0001,24.37799]
[1776510219661,39.56,76094.91,30.8,-0.24023,0.0001,24.37781]
[1776510220771,39.55,76111.04,30.8,-0.2386,0.0001,24.29299]
[1776510225781,39.55,76112.7833,30.8,-0.23842,0.0001,24.28299]
[1776510225785,39.55,76112.7833,30.8,-0.23842,0.0001,24.28299]
[1776510227958,39.55,76111.7967,30.8,-0.23851,0.0001,24.28789]
[1776510228946,39.55,76110.4267,30.8,-0.23864,0.0001,24.29493]
[1776510232481,39.55,76101.3733,30.8,-0.23954,0.0001,24.34184]
[1776510235791,39.55,76113.4033,30.8,-0.23832,0.0001,24.27806]
[1776510240445,39.54,76113.23,30.8,-0.23833,0.0001,24.27846]
[1776510240537,39.54,76113.23,30.8,-0.23833,0.0001,24.27846]
[1776510240581,39.54,76113.23,30.8,-0.23833,0.0001,24.27832]
[1776510241198,39.54,76113.23,30.8,-0.23833,0.0001,24.27832]
[1776510245667,39.55,76105.1933,30.8,-0.23915,0.0001,24.3216]
[1776510245757,39.55,76105.1933,30.8,-0.23916,0.0001,24.32187]
[1776510250803,39.55,76109.2833,30.8,-0.23874,0.0001,24.30001]
[1776510251381,39.55,76109.2833,30.8,-0.23874,0.0001,24.30001]
[1776510253806,39.55,76123.7867,30.8,-0.23729,0.0001,24.22351]
[1776510258811,39.55,76132.9733,30.8,-0.23637,0.0001,24.1749]
[1776510261902,39.54,76132.94,30.8,-0.23637,0.0001,24.17501]
[1776510262761,39.54,76132.94,30.8,-0.23637,0.0001,24.17501]
[1776510262815,39.54,76134.98,30.8,-0.23617,0.0001,24.16404]
[1776510262836,39.54,76134.98,30.8,-0.23617,0.0001,24.16404]
[1776510263532,39.54,76134.98,30.8,-0.23617,0.0001,24.16404]
[1776510263791,39.54,76134.98,30.8,-0.23617,0.0001,24.16404]
[1776510266569,39.54,76144.63,30.8,-0.23519,0.0001,24.11165]
[1776510266611,39.54,76144.63,30.8,-0.23519,0.0001,24.11165]
[1776510266652,39.54,76144.63,30.8,-0.23519,0.0001,24.11165]
[1776510271823,39.53,76154.8133,30.8,-0.23412,0.0001,24.0521]
[1776510274192,39.53,76154.1567,30.8,-0.23417,0.0001,24.05485]
[1776510279831,39.52,76146.6167,30.8,-0.23487,0.0001,24.09251]
[1776510280962,39.52,76144.77,30.8,-0.23505,0.0001,24.10188]
[1776510283358,39.52,76141.73,30.8,-0.23534,0.0001,24.11712]
[1776510288839,39.51,76143.3167,30.8,-0.23513,0.0001,24.10618]
[1776510292732,39.5,76144.3567,30.8,-0.23501,0.0001,24.09943]
[1776510293163,39.5,76144.3567,30.8,-0.235,0.0001,24.09902]
[1776510298851,39.5,76151.8033,30.8,-0.23422,0.0001,24.05725]
[1776510303856,39.49,76147.24,30.8,-0.23464,0.0001,24.07959]
[1776510308861,39.48,76148.8867,30.8,-0.23445,0.0001,24.06895]
[1776510313869,39.48,76152.35,30.8,-0.23407,0.0001,24.04874]
[1776510318874,39.47,76153.4633,30.8,-0.23393,0.0001,24.0411]
[1776510323879,39.47,76150.19,30.8,-0.23423,0.0001,24.05677]
[1776510326418,39.46,76149.3733,30.8,-0.23429,0.0001,24.0604]
[1776510331887,39.46,76152.1367,30.8,-0.23396,0.0001,24.04036]
[1776510337587,39.45,76145.8333,30.8,-0.23455,0.0001,24.07168]
[1776510342622,39.44,76146.11,30.8,-0.23449,0.0001,24.06838]
[1776510347657,39.44,76145.8133,30.8,-0.23449,0.0001,24.06815]
[1776510349343,39.44,76145.8967,30.8,-0.23447,0.0001,24.06734]
[1776510354707,39.43,76143.6433,30.8,-0.23466,0.0001,24.07711]
[1776510359917,39.42,76144.0833,30.8,-0.23458,0.0001,24.07295]
[1776510362664,39.42,76143.67,30.8,-0.23461,0.0001,24.07442]
[1776510366721,39.42,76135.9867,30.8,-0.23535,0.0001,24.11365]
[1776510366733,39.42,76135.9867,30.8,-0.23535,0.0001,24.11365]
[1776510366791,39.41,76135.9867,30.8,-0.23534,0.0001,24.11325]
[1776510371163,39.41,76130.1933,30.8,-0.23589,0.0001,24.1426]
[1776510373881,39.41,76130.1933,30.8,-0.23588,0.0001,24.14223]
[1776510374983,39.41,76125.1733,30.8,-0.23638,0.0001,24.16838]
[1776510375000,39.41,76125.1733,30.8,-0.23638,0.0001,24.16838]
[1776510375130,39.41,76125.1733,30.8,-0.23638,0.0001,24.16838]
[1776510377868,39.4,76114.31,30.8,-0.23745,0.0001,24.22532]
[1776510382903,39.4,76105.09,30.8,-0.23836,0.0001,24.27291]
[1776510387940,39.4,76100.22,30.8,-0.23882,0.0001,24.29724]
[1776510388510,39.4,76100.22,30.8,-0.23882,0.0001,24.29724]
[1776510388709,39.4,76100.22,30.8,-0.23882,0.0001,24.29724]
[1776510388765,39.4,76100.22,30.8,-0.23882,0.0001,24.29724]
[1776510388882,39.4,76100.22,30.8,-0.23882,0.0001,24.29724]
[1776510388908,39.4,76100.22,30.8,-0.23882,0.0001,24.29724]
[1776510388948,39.4,76097.2467,30.8,-0.23911,0.0001,24.31262]
[1776510389136,39.4,76097.2467,30.8,-0.23911,0.0001,24.31262]
[1776510389949,39.4,76086.5867,30.8,-0.24019,0.0001,24.36892]
[1776510390769,39.4,76086.5867,30.8,-0.24019,0.0001,24.36892]
[1776510390840,39.4,76086.5867,30.8,-0.24019,0.0001,24.36892]
[1776510391187,39.4,76086.5867,30.8,-0.24019,0.0001,24.36909]
[1776510392119,39.4,76076.5967,30.8,-0.24119,0.0001,24.41845]
[1776510393137,39.4,76078.38,30.8,-0.24101,0.0001,24.40931]
[1776510393167,39.4,76078.38,30.8,-0.24101,0.0001,24.40931]
[1776510395814,39.4,76079.3233,30.8,-0.24092,0.0001,24.40477]
[1776510400406,39.4,76081.0,30.8,-0.24077,0.0001,24.39704]
[1776510405138,39.41,76090.67,30.8,-0.23982,0.0001,24.34743]
[1776510407012,39.41,76089.9633,30.8,-0.2399,0.0001,24.35167]
[1776510407967,39.41,76090.8267,30.8,-0.23982,0.0001,24.34731]
[1776510410247,39.41,76094.8667,30.8,-0.23942,0.0001,24.32648]
[1776510410970,39.41,76095.3333,30.8,-0.23938,0.0001,24.32432]
[1776510412278,39.41,76095.1667,30.8,-0.2394,0.0001,24.32549]
[1776510416976,39.42,76083.9033,30.8,-0.24055,0.0001,24.38586]
[1776510418223,39.42,76083.42,30.8,-0.24061,0.0001,24.38861]
[1776510423982,39.42,76086.2167,30.8,-0.24035,0.0001,24.37531]
[1776510428988,39.43,76089.2367,30.8,-0.24007,0.0001,24.36066]
[1776510433993,39.43,76086.3867,30.8,-0.24038,0.0001,24.3768]
[1776510434470,39.43,76086.3867,30.8,-0.24038,0.0001,24.3768]
[1776510434535,39.43,76086.3867,30.8,-0.24038,0.0001,24.3768]
[1776510434540,39.43,76086.3867,30.8,-0.24038,0.0001,24.3768]
[1776510435895,39.43,76082.0733,30.8,-0.24081,0.0001,24.3996]
[1776510436576,39.43,76082.0733,30.8,-0.24082,0.0001,24.39978]
[1776510436996,39.43,76067.3067,30.8,-0.24231,0.0001,24.47708]
[1776510437041,39.43,76067.3067,30.8,-0.24231,0.0001,24.47708]
[1776510437997,39.43,76057.2167,30.8,-0.24333,0.0001,24.5297]
[1776510438268,39.43,76057.2167,30.8,-0.24333,0.0001,24.5297]
[1776510438283,39.43,76057.2167,30.8,-0.24333,0.0001,24.5297]
[1776510438346,39.43,76057.2167,30.8,-0.24333,0.0001,24.5297]
[1776510439999,39.43,76044.1533,30.8,-0.24466,0.0001,24.59757]
[1776510441177,39.43,76049.75,30.8,-0.24409,0.0001,24.56854]
[1776510441877,39.43,76049.75,30.8,-0.24409,0.0001,24.56854]
[1776510442163,39.43,76049.75,30.8,-0.24409,0.0001,24.56854]
[1776510446956,39.43,76043.48,30.8,-0.24473,0.0001,24.601]
[1776510447270,39.43,76043.48,30.8,-0.24473,0.0001,24.601]
[1776510448007,39.43,76031.7767,30.8,-0.24592,0.0001,24.66146]
[1776510449335,39.43,76030.0267,30.8,-0.2461,0.0001,24.67039]
[1776510449409,39.43,76030.0267,30.8,-0.2461,0.0001,24.67039]
[1776510453245,39.43,76024.2733,30.8,-0.24666,0.0001,24.69643]
[1776510455536,39.43,76024.05,30.8,-0.24667,0.0001,24.69731]
[1776510455594,39.43,76024.05,30.8,-0.24667,0.0001,24.69731]
[1776510455850,39.43,76024.05,30.8,-0.24667,0.0001,24.69731]
[1776510456032,39.43,76024.05,30.8,-0.24667,0.0001,24.69718]
[1776510456101,39.43,76024.05,30.8,-0.24667,0.0001,24.69718]
[1776510456166,39.43,76024.05,30.8,-0.24667,0.0001,24.69718]
[1776510456205,39.43,76024.05,30.8,-0.24667,0.0001,24.69718]
[1776510457021,39.43,76018.1,30.8,-0.24728,0.0001,24.72789]
[1776510457850,39.43,76018.1,30.8,-0.24728,0.0001,24.72789]
[1776510457857,39.43,76018.1,30.8,-0.24728,0.0001,24.72789]
[1776510457940,39.43,76018.1,30.8,-0.24728,0.0001,24.72794]
[1776510458549,39.43,76018.1,30.8,-0.24728,0.0001,24.72794]
[1776510458602,39.43,76018.1,30.8,-0.24728,0.0001,24.72794]
[1776510459899,39.43,76018.1,30.8,-0.24728,0.0001,24.72777]
[1776510460000,39.43,76018.1,30.8,-0.24728,0.0001,24.72761]
[1776510461962,39.43,76016.4567,30.8,-0.24744,0.0001,24.736]
[1776510462026,39.43,76015.4367,30.8,-0.24755,0.0001,24.74118]
[1776510464452,39.43,76015.4667,30.8,-0.24754,0.0001,24.74067]
[1776510465029,39.43,76015.2333,30.8,-0.24756,0.0001,24.74212]
[1776510468163,39.43,76017.56,30.8,-0.24734,0.0001,24.73092]
[1776510472279,39.43,76018.31,30.8,-0.24727,0.0001,24.72721]
[1776510473037,39.43,76018.34,30.8,-0.24726,0.0001,24.72695]
[1776510474466,39.43,76018.4633,30.8,-0.24725,0.0001,24.72615]
[1776510478054,39.43,76019.1467,30.8,-0.24716,0.0001,24.722]
[1776510478472,39.43,76019.1467,30.8,-0.24716,0.0001,24.722]
[1776510478957,39.43,76019.1467,30.8,-0.24716,0.0001,24.722]
[1776510480097,39.43,76016.7867,30.8,-0.24741,0.0001,24.73413]
[1776510480183,39.43,76016.7867,30.8,-0.24741,0.0001,24.73413]
[1776510481749,39.43,76018.2567,30.8,-0.24726,0.0001,24.72655]
[1776510486147,39.43,76014.3133,30.8,-0.24766,0.0001,24.74674]
[1776510488237,39.43,76010.63,30.8,-0.24803,0.0001,24.76559]
[1776510488237,39.43,76010.63,30.8,-0.24803,0.0001,24.76559]
[1776510488511,39.43,76010.63,30.8,-0.24803,0.0001,24.76559]
[1776510488578,39.43,76010.63,30.8,-0.24803,0.0001,24.76559]
[1776510488947,39.43,76010.63,30.8,-0.24803,0.0001,24.76559]
[1776510489041,39.43,76010.63,30.8,-0.24803,0.0001,24.76559]
[1776510489511,39.43,76011.0433,30.8,-0.24799,0.0001,24.76342]
[1776510489711,39.43,76011.0433,30.8,-0.24799,0.0001,24.76342]
[1776510490054,39.43,76004.8367,30.8,-0.24864,0.0001,24.79578]
[1776510490778,39.43,76004.8367,30.8,-0.24864,0.0001,24.79578]
[1776510491662,39.43,76004.8367,30.8,-0.24864,0.0001,24.79624]
[1776510492056,39.43,75977.2867,30.8,-0.25149,0.0001,24.93739]
[1776510494059,39.43,75988.29,30.8,-0.25036,0.0001,24.88151]
[1776510496063,39.43,75978.5667,30.8,-0.25136,0.0001,24.93121]
[1776510502107,39.43,75974.6833,30.8,-0.25177,0.0001,24.95126]
[1776510502116,39.43,75974.6833,30.8,-0.25177,0.0001,24.95126]
[1776510506316,39.44,75979.21,30.8,-0.25131,0.0001,24.92871]
[1776510511912,39.44,75984.4467,30.8,-0.25078,0.0001,24.90245]
[1776510511979,39.44,75984.4467,30.8,-0.25076,0.0001,24.89936]
[1776510512372,39.44,75984.4467,30.8,-0.25076,0.0001,24.89936]
[1776510512384,39.44,75984.4467,30.8,-0.25076,0.0001,24.89936]
[1776510512583,39.44,75984.4467,30.8,-0.25076,0.0001,24.89936]
[1776510512930,39.44,75984.4467,30.8,-0.25076,0.0001,24.89936]
[1776510513628,39.44,75984.4467,30.8,-0.25077,0.0001,24.89984]
[1776510514224,39.44,75984.4467,30.8,-0.25078,0.0001,24.90027]
[1776510514273,39.44,75984.4467,30.8,-0.25078,0.0001,24.90027]
[1776510515560,39.44,75984.4467,30.8,-0.25079,0.0001,24.90066]
[1776510515856,39.44,75984.4467,30.8,-0.2508,0.0001,24.90098]
[1776510517869,39.45,75971.8967,30.8,-0.2521,0.0001,24.9655]
[1776510518928,39.45,75971.8967,30.8,-0.2521,0.0001,24.9655]
[1776510519491,39.45,75971.8967,30.8,-0.25211,0.0001,24.96586]
[1776510523912,39.45,75983.3067,30.8,-0.25097,0.0001,24.9098]
[1776510528336,39.46,75985.28,30.8,-0.2508,0.0001,24.90137]
[1776510529144,39.46,75985.28,30.8,-0.25081,0.0001,24.9018]
[1776510529936,39.46,75985.28,30.8,-0.25081,0.0001,24.9018]
[1776510531139,39.46,76003.6967,30.8,-0.24892,0.0001,24.80804]
[1776510531231,39.46,76003.6967,30.8,-0.24892,0.0001,24.80804]
[1776510532594,39.46,76003.6967,30.8,-0.24892,0.0001,24.80842]
[1776510533706,39.47,76003.6967,30.8,-0.24893,0.0001,24.80889]
[1776510539017,39.47,76003.0367,30.8,-0.24902,0.0001,24.81351]
[1776510539500,39.47,76003.0367,30.8,-0.24902,0.0001,24.81351]
[1776510539521,39.47,76003.0367,30.8,-0.24902,0.0001,24.81351]
[1776510540603,39.47,76003.0367,30.8,-0.24902,0.0001,24.81341]
[1776510540607,39.47,76003.0367,30.8,-0.24902,0.0001,24.81341]
[1776510541799,39.47,76003.0367,30.8,-0.24902,0.0001,24.81324]
[1776510542463,39.47,76003.0367,30.8,-0.24902,0.0001,24.81313]
[1776510542693,39.47,76003.0367,30.8,-0.24902,0.0001,24.81313]
[1776510542863,39.47,76003.0367,30.8,-0.24902,0.0001,24.81313]
[1776510542929,39.47,76003.0367,30.8,-0.24902,0.0001,24.81313]
[1776510543006,39.47,76003.0367,30.8,-0.24902,0.0001,24.81313]
[1776510543046,39.47,76003.0367,30.8,-0.24902,0.0001,24.81316]
[1776510544053,39.47,76022.62,30.8,-0.24701,0.0001,24.71256]
[1776510546067,39.47,76034.1033,30.8,-0.24583,0.0001,24.65318]
[1776510548343,39.47,76034.1767,30.8,-0.24582,0.0001,24.6526]
[1776510552399,39.47,76032.5733,30.8,-0.24598,0.0001,24.66047]
[1776510553116,39.47,76032.5733,30.8,-0.24598,0.0001,24.66043]
[1776510555130,39.47,76022.02,30.8,-0.24705,0.0001,24.71462]
[1776510557504,39.46,76018.79,30.8,-0.24738,0.0001,24.731]
[1776510558151,39.46,76018.79,30.8,-0.24737,0.0001,24.73084]
[1776510558324,39.46,76018.79,30.8,-0.24737,0.0001,24.73084]
[1776510562177,39.46,76030.0967,30.8,-0.24621,0.0001,24.67211]
[1776510567182,39.46,76028.3533,30.8,-0.24638,0.0001,24.68048]
[1776510572187,39.46,76028.02,30.8,-0.24638,0.0001,24.67841]
[1776510575428,39.46,76021.6633,30.8,-0.24702,0.0001,24.71072]
[1776510579585,39.45,76012.6433,30.8,-0.24793,0.0001,24.75633]
[1776510585200,39.45,76009.28,30.8,-0.24825,0.0001,24.77232]
[1776510585529,39.45,76009.28,30.8,-0.24825,0.0001,24.77232]
[1776510591209,39.44,76008.0933,30.8,-0.24835,0.0001,24.77706]
[1776510591619,39.44,76008.0933,30.8,-0.24835,0.0001,24.77706]
[1776510597215,39.44,76009.68,30.8,-0.24816,0.0001,24.76756]
[1776510602220,39.43,76009.56,30.8,-0.24815,0.0001,24.76713]
[1776510603107,39.43,76009.56,30.8,-0.24815,0.0001,24.76713]
[1776510606183,39.43,76011.78,30.8,-0.24791,0.0001,24.75513]
[1776510608225,39.43,76025.06,30.8,-0.24654,0.0001,24.68628]
[1776510609840,39.43,76025.9733,30.8,-0.24645,0.0001,24.68145]
[1776510610861,39.43,76025.7767,30.8,-0.24647,0.0001,24.68235]
[1776510611915,39.43,76025.7767,30.8,-0.24647,0.0001,24.68228]
[1776510613237,39.43,76044.8133,30.8,-0.24452,0.0001,24.58376]
[1776510615865,39.43,76049.8467,30.8,-0.24401,0.0001,24.55767]
[1776510617859,39.43,76052.4267,30.8,-0.24375,0.0001,24.54432]
[1776510617866,39.43,76052.4267,30.8,-0.24375,0.0001,24.54432]
[1776510618264,39.43,76052.4267,30.8,-0.24375,0.0001,24.54434]
[1776510620247,39.43,76072.0133,30.8,-0.24177,0.0001,24.44249]
[1776510620867,39.43,76072.0133,30.8,-0.24177,0.0001,24.44249]
[1776510621127,39.43,76072.0133,30.8,-0.24177,0.0001,24.44249]
[1776510621955,39.43,76072.0133,30.8,-0.24177,0.0001,24.44266]
[1776510623252,39.43,76084.11,30.8,-0.24056,0.0001,24.37977]
[1776510627359,39.44,76083.48,30.8,-0.24064,0.0001,24.38401]
[1776510633263,39.44,76078.0067,30.8,-0.24119,0.0001,24.41053]
[1776510638268,39.44,76074.48,30.8,-0.24157,0.0001,24.42982]
[1776510643272,39.45,76076.1767,30.8,-0.24141,0.0001,24.42177]
[1776510648277,39.45,76075.4333,30.8,-0.2415,0.0001,24.42644]
[1776510653282,39.45,76076.22,30.8,-0.24143,0.0001,24.42315]
[1776510657979,39.45,76076.7767,30.8,-0.24139,0.0001,24.4209]
[1776510663997,39.46,76081.3267,30.8,-0.24095,0.0001,24.398]
[1776510669298,39.46,76084.02,30.8,-0.2407,0.0001,24.38531]
[1776510669514,39.46,76084.02,30.8,-0.2407,0.0001,24.38531]
[1776510670616,39.46,76083.8267,30.8,-0.24072,0.0001,24.38652]
[1776510672301,39.46,76058.1067,30.8,-0.24333,0.0001,24.52089]
[1776510677212,39.46,76054.8333,30.8,-0.24366,0.0001,24.53803]
[1776510683041,39.46,76049.3767,30.8,-0.24422,0.0001,24.56641]
[1776510687069,39.46,76060.2,30.8,-0.24312,0.0001,24.51038]
[1776510688089,39.46,76060.2,30.8,-0.24312,0.0001,24.51038]
[1776510689784,39.46,76060.68,30.8,-0.24308,0.0001,24.50803]
[1776510691216,39.47,76060.68,30.8,-0.24308,0.0001,24.50812]
[1776510691296,39.47,76060.68,30.8,-0.24308,0.0001,24.50812]
[1776510695155,39.47,76056.7533,30.8,-0.24346,0.0001,24.52566]
[1776510696220,39.47,76056.7533,30.8,-0.24347,0.0001,24.52574]
[1776510696674,39.47,76056.7533,30.8,-0.24347,0.0001,24.52583]
[1776510698150,39.47,76068.7567,30.8,-0.24226,0.0001,24.46359]
[1776510702124,39.47,76070.65,30.8,-0.24207,0.0001,24.45408]
[1776510707213,39.47,76076.44,30.8,-0.2415,0.0001,24.4247]
[1776510708013,39.47,76076.44,30.8,-0.2415,0.0001,24.4247]
[1776510709006,39.47,76076.44,30.8,-0.2415,0.0001,24.42486]
[1776510710647,39.47,76077.39,30.8,-0.24141,0.0001,24.42019]
[1776510711743,39.47,76077.39,30.8,-0.24142,0.0001,24.42029]
[1776510712342,39.47,76063.16,30.8,-0.24286,0.0001,24.49455]
[1776510712433,39.47,76063.16,30.8,-0.24286,0.0001,24.49455]
[1776510712911,39.47,76063.16,30.8,-0.24286,0.0001,24.49455]
[1776510714263,39.47,76050.19,30.8,-0.24417,0.0001,24.56187]
[1776510715329,39.47,76050.19,30.8,-0.24417,0.0001,24.56187]
[1776510715345,39.47,76039.6067,30.8,-0.24524,0.0001,24.61661]
[1776510715859,39.47,76039.6067,30.8,-0.24524,0.0001,24.61661]
[1776510716575,39.47,76039.6067,30.8,-0.24524,0.0001,24.61656]
[1776510722328,39.47,76043.9167,30.8,-0.2448,0.0001,24.59404]
[1776510727363,39.47,76041.3067,30.8,-0.24506,0.0001,24.60732]
[1776510732376,39.47,76045.53,30.8,-0.24463,0.0001,24.58532]
[1776510737381,39.47,76042.88,30.8,-0.2449,0.0001,24.59889]
[1776510742386,39.47,76040.9233,30.8,-0.24509,0.0001,24.60877]
[1776510747391,39.47,76036.1,30.8,-0.24558,0.0001,24.63337]
[1776510753397,39.47,76035.3867,30.8,-0.24562,0.0001,24.63339]
[1776510758402,39.47,76034.0667,30.8,-0.24575,0.0001,24.6398]
[1776510761579,39.46,76035.0333,30.8,-0.24565,0.0001,24.63456]
[1776510761780,39.46,76035.0333,30.8,-0.24565,0.0001,24.63456]
[1776510763749,39.46,76026.53,30.8,-0.24651,0.0001,24.67822]
[1776510764048,39.46,76026.53,30.8,-0.24651,0.0001,24.67822]
[1776510764874,39.46,76026.53,30.8,-0.24651,0.0001,24.67807]
[1776510770418,39.46,76019.11,30.8,-0.24725,0.0001,24.7153]
[1776510775425,39.46,76020.2733,30.8,-0.24711,0.0001,24.70852]
[1776510775458,39.46,76020.2733,30.8,-0.24711,0.0001,24.70852]
[1776510776751,39.46,76014.7933,30.8,-0.24767,0.0001,24.73651]
[1776510779428,39.45,76000.31,30.8,-0.24914,0.0001,24.8101]
[1776510779868,39.45,76000.31,30.8,-0.24914,0.0001,24.8101]
[1776510781960,39.45,76002.4333,30.8,-0.24892,0.0001,24.79872]
[1776510782431,39.45,76001.4233,30.8,-0.24901,0.0001,24.80364]
[1776510783928,39.45,76001.3133,30.8,-0.24902,0.0001,24.80407]
[1776510785637,39.45,76000.3933,30.8,-0.24911,0.0001,24.80851]
[1776510786435,39.45,75997.9167,30.8,-0.24936,0.0001,24.82091]
[1776510786524,39.45,75997.9167,30.8,-0.24936,0.0001,24.82091]
[1776510787436,39.45,75997.3267,30.8,-0.24942,0.0001,24.82383]
[1776510792441,39.45,76000.9533,30.8,-0.24904,0.0001,24.80479]
[1776510792448,39.45,76000.9533,30.8,-0.24904,0.0001,24.80479]
[1776510798447,39.44,76000.2767,30.8,-0.2491,0.0001,24.80774]
[1776510798930,39.44,76000.2767,30.8,-0.2491,0.0001,24.80774]
[1776510799009,39.44,76000.2767,30.8,-0.2491,0.0001,24.80774]
[1776510805451,39.45,75998.7667,30.8,-0.24926,0.0001,24.81572]
[1776510805673,39.45,75998.1567,30.8,-0.24932,0.0001,24.81891]
[1776510805779,39.45,75998.1567,30.8,-0.24932,0.0001,24.81891]
[1776510809460,39.45,75984.2167,30.8,-0.25079,0.0001,24.89145]
[1776510811149,39.45,75983.3733,30.8,-0.25088,0.0001,24.89605]
[1776510811185,39.45,75983.3733,30.8,-0.25088,0.0001,24.89605]
[1776510811358,39.45,75983.3733,30.8,-0.25088,0.0001,24.89605]
[1776510811362,39.45,75983.3733,30.8,-0.25087,0.0001,24.89317]
[1776510811834,39.45,75983.3733,30.8,-0.25087,0.0001,24.89317]
[1776510812463,39.45,75980.06,30.8,-0.25122,0.0001,24.91042]
[1776510813420,39.45,75980.06,30.8,-0.25122,0.0001,24.91042]
[1776510813464,39.46,75973.11,30.8,-0.25194,0.0001,24.94609]
[1776510814178,39.46,75973.11,30.8,-0.25194,0.0001,24.94609]
[1776510815965,39.46,75968.5833,30.8,-0.25242,0.0001,24.96981]
[1776510821472,39.47,75966.19,30.8,-0.25271,0.0001,24.98411]
[1776510825576,39.47,75965.2367,30.8,-0.25284,0.0001,24.99032]
[1776510826477,39.47,75968.1967,30.8,-0.25254,0.0001,24.97563]
[1776510827653,39.47,75969.9267,30.8,-0.25236,0.0001,24.96719]
[1776510828400,39.47,75969.9267,30.8,-0.25236,0.0001,24.96719]
[1776510828479,39.48,75971.0633,30.8,-0.25225,0.0001,24.9618]
[1776510828742,39.48,75971.0633,30.8,-0.25225,0.0001,24.9618]
[1776510829480,39.48,75971.96,30.8,-0.25217,0.0001,24.95759]
[1776510830153,39.48,75971.96,30.8,-0.25217,0.0001,24.95759]
[1776510831482,39.48,75982.7467,30.8,-0.25107,0.0001,24.90354]
[1776510833760,39.48,75985.2467,30.8,-0.25082,0.0001,24.89161]
[1776510834398,39.48,75985.2467,30.8,-0.25082,0.0001,24.89161]
[1776510835189,39.48,75986.7267,30.8,-0.25068,0.0001,24.88449]
[1776510836727,39.49,75986.7267,30.8,-0.2507,0.0001,24.88531]
[1776510838513,39.49,75986.95,30.8,-0.25069,0.0001,24.88506]
[1776510839493,39.49,76005.8667,30.8,-0.24875,0.0001,24.78901]
[1776510841161,39.49,76004.0067,30.8,-0.24895,0.0001,24.79904]
[1776510841225,39.49,76004.0067,30.8,-0.24895,0.0001,24.79904]
[1776510845133,39.5,76006.4067,30.8,-0.24873,0.0001,24.78807]
[1776510846103,39.5,76006.4067,30.8,-0.24874,0.0001,24.78836]
[1776510847206,39.5,76016.5833,30.8,-0.24769,0.0001,24.73617]
[1776510847804,39.5,76016.5833,30.8,-0.24769,0.0001,24.73617]
[1776510848213,39.5,76016.5833,30.8,-0.24769,0.0001,24.736]
[1776510851163,39.5,76020.52,30.8,-0.24728,0.0001,24.71543]
[1776510851476,39.5,76020.52,30.8,-0.24728,0.0001,24.71543]
[1776510851505,39.5,76020.07,30.8,-0.24732,0.0001,24.71757]
[1776510856756,39.5,76020.8033,30.8,-0.24725,0.0001,24.71358]
[1776510856760,39.5,76020.8033,30.8,-0.24725,0.0001,24.71358]
[1776510862516,39.5,76027.69,30.8,-0.24654,0.0001,24.67812]
[1776510867067,39.5,76028.7467,30.8,-0.24643,0.0001,24.67268]
[1776510869233,39.5,76027.3333,30.8,-0.24658,0.0001,24.67994]
[1776510871037,39.5,76026.5,30.8,-0.24666,0.0001,24.68421]
[1776510872396,39.5,76026.47,30.8,-0.24665,0.0001,24.68116]
[1776510873624,39.5,76024.4,30.8,-0.24686,0.0001,24.69178]
[1776510875907,39.5,76024.4,30.8,-0.24686,0.0001,24.69202]
[1776510877416,39.5,76008.9967,30.8,-0.24845,0.0001,24.77165]
[1776510882452,39.5,76005.4733,30.8,-0.24883,0.0001,24.79049]
[1776510886697,39.5,76006.04,30.8,-0.24878,0.0001,24.78825]
[1776510887478,39.5,76006.04,30.8,-0.24878,0.0001,24.78825]
[1776510892540,39.51,76000.5933,30.8,-0.24936,0.0001,24.81703]
[1776510892544,39.51,76000.5933,30.8,-0.24936,0.0001,24.81703]
[1776510894032,39.51,75999.3067,30.8,-0.2495,0.0001,24.82413]
[1776510894662,39.51,75999.3067,30.8,-0.24951,0.0001,24.82447]
[1776510897552,39.52,75989.6133,30.8,-0.25053,0.0001,24.87513]
[1776510901856,39.52,75990.4533,30.8,-0.25047,0.0001,24.8725]
[1776510902557,39.52,75990.5267,30.8,-0.25047,0.0001,24.8726]
[1776510902862,39.52,75990.5267,30.8,-0.25047,0.0001,24.8726]
[1776510904166,39.53,75985.0767,30.8,-0.25104,0.0001,24.90075]
[1776510905394,39.53,75983.5233,30.8,-0.25121,0.0001,24.90906]
[1776510905672,39.53,75983.5233,30.8,-0.25122,0.0001,24.90949]
[1776510910154,39.53,75977.59,30.8,-0.25186,0.0001,24.94116]
[1776510910256,39.53,75977.59,30.8,-0.25186,0.0001,24.94116]
[1776510912039,39.54,75978.1467,30.8,-0.25182,0.0001,24.93912]
[1776510914750,39.54,75976.99,30.8,-0.25196,0.0001,24.94613]
[1776510920020,39.55,75984.47,30.8,-0.25123,0.0001,24.91029]
[1776510923207,39.55,75974.7567,30.8,-0.25225,0.0001,24.96063]
[1776510931586,39.57,75984.17,30.8,-0.25133,0.0001,24.91343]
[1776510933708,39.57,75984.1633,30.8,-0.25135,0.0001,24.91428]
[1776510934589,39.57,75986.9667,30.8,-0.25107,0.0001,24.90043]
[1776510935238,39.57,75986.9667,30.8,-0.25107,0.0001,24.90043]
[1776510937592,39.58,76005.8533,30.8,-0.24915,0.0001,24.80565]
[1776510937774,39.58,76005.8533,30.8,-0.24915,0.0001,24.80565]
[1776510937959,39.58,76005.8533,30.8,-0.24915,0.0001,24.80565]
[1776510938703,39.58,76009.2467,30.8,-0.24881,0.0001,24.7887]
[1776510944599,39.58,76016.7233,30.8,-0.24807,0.0001,24.75159]
[1776510946052,39.58,76018.8433,30.8,-0.24785,0.0001,24.74094]
[1776510946218,39.58,76018.8433,30.8,-0.24785,0.0001,24.74094]
[1776510946231,39.58,76018.8433,30.8,-0.24785,0.0001,24.74094]
[1776510946278,39.58,76018.8433,30.8,-0.24785,0.0001,24.74094]
[1776510946516,39.58,76018.8433,30.8,-0.24785,0.0001,24.74094]
[1776510946592,39.58,76018.8433,30.8,-0.24786,0.0001,24.74105]
[1776510948200,39.58,76022.3033,30.8,-0.2475,0.0001,24.72312]
[1776510948603,39.58,76032.9267,30.8,-0.24641,0.0001,24.66846]
[1776510948868,39.58,76032.9267,30.8,-0.24641,0.0001,24.66846]
[1776510949779,39.58,76035.5633,30.8,-0.24614,0.0001,24.65477]
[1776510950450,39.58,76035.5633,30.8,-0.24614,0.0001,24.65477]
[1776510954072,39.58,76044.75,30.8,-0.2452,0.0001,24.60706]
[1776510954201,39.58,76044.75,30.8,-0.2452,0.0001,24.60706]
[1776510954959,39.58,76046.5633,30.8,-0.24501,0.0001,24.59763]
[1776510955610,39.58,76049.2467,30.8,-0.24474,0.0001,24.58379]
[1776510956611,39.58,76038.7733,30.8,-0.24581,0.0001,24.63774]
[1776510957005,39.58,76038.7733,30.8,-0.24581,0.0001,24.63774]
[1776510961595,39.58,76036.6633,30.8,-0.24602,0.0001,24.64835]
[1776510963618,39.58,76020.6933,30.8,-0.24764,0.0001,24.73]
[1776510966454,39.58,76016.3133,30.8,-0.24808,0.0001,24.75208]
[1776510966494,39.58,76016.3133,30.8,-0.24808,0.0001,24.75208]
[1776510970819,39.58,76012.83,30.8,-0.24844,0.0001,24.77016]
[1776510976631,39.57,76015.6233,30.8,-0.24813,0.0001,24.75483]
[1776510977969,39.57,76016.7433,30.8,-0.24802,0.0001,24.74893]
[1776510983638,39.57,76024.2,30.8,-0.24724,0.0001,24.70989]
[1776510986641,39.57,76013.9933,30.8,-0.24827,0.0001,24.76172]
[1776510991646,39.57,76011.8567,30.8,-0.24846,0.0001,24.76851]
[1776510993264,39.57,76011.8567,30.8,-0.24846,0.0001,24.76851]
[1776510999033,39.56,76010.1967,30.8,-0.2486,0.0001,24.77584]
[1776511003925,39.56,76014.83,30.8,-0.24811,0.0001,24.7511]
[1776511003935,39.56,76014.83,30.8,-0.24811,0.0001,24.7511]
[1776511008400,39.56,76004.7833,30.8,-0.24914,0.0001,24.80219]
[1776511013668,39.55,76004.4133,30.8,-0.24916,0.0001,24.80359]
[1776511018892,39.55,75999.5867,30.8,-0.24965,0.0001,24.82771]
[1776511021050,39.55,75997.8,30.8,-0.24983,0.0001,24.83658]
[1776511024617,39.55,75995.2967,30.8,-0.25009,0.0001,24.84939]
[1776511024647,39.55,75995.2967,30.8,-0.25009,0.0001,24.84939]
[1776511028685,39.55,76003.54,30.8,-0.24923,0.0001,24.80671]
[1776511032927,39.55,76004.6433,30.8,-0.2491,0.0001,24.8004]
[1776511032963,39.55,76004.6433,30.8,-0.2491,0.0001,24.8004]
[1776511033442,39.55,76004.6433,30.8,-0.2491,0.0001,24.8004]
[1776511033767,39.55,76004.6433,30.8,-0.2491,0.0001,24.80052]
[1776511033791,39.55,76004.6433,30.8,-0.2491,0.0001,24.80052]
[1776511033961,39.55,76004.6433,30.8,-0.2491,0.0001,24.80052]
[1776511034095,39.55,76004.6433,30.8,-0.2491,0.0001,24.80052]
[1776511034192,39.55,76004.6433,30.8,-0.2491,0.0001,24.80052]
[1776511034226,39.55,76004.6433,30.8,-0.2491,0.0001,24.80052]
[1776511034542,39.55,76004.6433,30.8,-0.24911,0.0001,24.80063]
[1776511034865,39.55,76004.6433,30.8,-0.24911,0.0001,24.80063]
[1776511034950,39.55,76004.6433,30.8,-0.24911,0.0001,24.80063]
[1776511035015,39.55,76004.6433,30.8,-0.24911,0.0001,24.80063]
[1776511035027,39.55,76004.6433,30.8,-0.24911,0.0001,24.80063]
[1776511035516,39.55,76004.6433,30.8,-0.24911,0.0001,24.80063]
[1776511035568,39.55,76004.6433,30.8,-0.24911,0.0001,24.80063]
[1776511035802,39.55,76004.6433,30.8,-0.24911,0.0001,24.80097]
[1776511037076,39.55,76004.6433,30.8,-0.24912,0.0001,24.80133]
[1776511037563,39.55,76004.6433,30.8,-0.24912,0.0001,24.80159]
[1776511038178,39.55,76004.6433,30.8,-0.24912,0.0001,24.80159]
[1776511039577,39.55,75981.69,30.8,-0.2515,0.0001,24.91898]
[1776511040151,39.55,75981.69,30.8,-0.2515,0.0001,24.91898]
[1776511042539,39.56,75989.6367,30.8,-0.25069,0.0001,24.87909]
[1776511047632,39.56,75998.82,30.8,-0.24977,0.0001,24.83378]
[1776511052668,39.56,75997.3833,30.8,-0.24992,0.0001,24.83909]
[1776511057704,39.57,75999.43,30.8,-0.24973,0.0001,24.82985]
[1776511062746,39.57,76001.2767,30.8,-0.24957,0.0001,24.82169]
[1776511067771,39.58,76005.1967,30.8,-0.24919,0.0001,24.80304]
[1776511067917,39.58,76005.1967,30.8,-0.24919,0.0001,24.80304]
[1776511068369,39.58,76005.1967,30.8,-0.24919,0.0001,24.80304]
[1776511068442,39.58,76005.1967,30.8,-0.24919,0.0001,24.80304]
[1776511073777,39.58,76012.2733,30.8,-0.24846,0.0001,24.76639]
[1776511077725,39.58,76009.25,30.8,-0.24876,0.0001,24.78149]
[1776511082484,39.57,76006.8633,30.8,-0.24899,0.0001,24.79301]
[1776511087449,39.57,76005.3533,30.8,-0.24915,0.0001,24.80114]
[1776511088706,39.58,76005.3533,30.8,-0.24916,0.0001,24.80126]
[1776511093797,39.57,76014.54,30.8,-0.2482,0.0001,24.75367]
[1776511098802,39.57,76017.0967,30.8,-0.24793,0.0001,24.74018]
[1776511100757,39.57,76016.7933,30.8,-0.24796,0.0001,24.74165]
[1776511104232,39.57,76016.6967,30.8,-0.24796,0.0001,24.74158]
[1776511104595,39.57,76016.6967,30.8,-0.24796,0.0001,24.74158]
[1776511104870,39.57,76016.6967,30.8,-0.24796,0.0001,24.74143]
[1776511105198,39.57,76016.6967,30.8,-0.24796,0.0001,24.74143]
[1776511107070,39.57,76027.43,30.8,-0.24686,0.0001,24.68617]
[1776511109046,39.57,76033.06,30.8,-0.24628,0.0001,24.6571]
[1776511109164,39.57,76033.06,30.8,-0.24628,0.0001,24.6571]
[1776511109293,39.57,76033.06,30.8,-0.24628,0.0001,24.6571]
[1776511109329,39.57,76033.06,30.8,-0.24628,0.0001,24.6571]
[1776511109813,39.57,76034.1167,30.8,-0.24617,0.0001,24.65153]
[1776511110814,39.57,76043.8667,30.8,-0.24518,0.0001,24.60122]
[1776511111280,39.57,76043.8667,30.8,-0.24518,0.0001,24.60122]
[1776511116820,39.56,76043.8833,30.8,-0.24515,0.0001,24.59749]
[1776511121829,39.56,76053.4,30.8,-0.24418,0.0001,24.54811]
[1776511127835,39.56,76051.1567,30.8,-0.24441,0.0001,24.55961]
[1776511132841,39.56,76051.11,30.8,-0.24441,0.0001,24.55967]
[1776511137846,39.56,76051.2967,30.8,-0.24439,0.0001,24.55857]
[1776511142851,39.56,76051.6133,30.8,-0.24435,0.0001,24.55679]
[1776511147856,39.56,76058.4,30.8,-0.24366,0.0001,24.52165]
[1776511152861,39.56,76059.51,30.8,-0.24355,0.0001,24.51599]
[1776511157866,39.56,76063.0567,30.8,-0.2432,0.0001,24.49775]
[1776511161053,39.56,76064.0533,30.8,-0.2431,0.0001,24.49271]
[1776511161267,39.56,76064.0533,30.8,-0.2431,0.0001,24.49271]
[1776511161590,39.56,76064.0533,30.8,-0.2431,0.0001,24.49271]
[1776511162175,39.56,76064.0533,30.8,-0.2431,0.0001,24.49276]
[1776511162445,39.56,76064.0533,30.8,-0.2431,0.0001,24.49276]
[1776511162866,39.56,76064.0533,30.8,-0.2431,0.0001,24.49276]
[1776511162939,39.56,76069.5933,30.8,-0.24254,0.0001,24.46407]
[1776511164951,39.56,76085.2233,30.8,-0.24097,0.0001,24.38299]
[1776511165594,39.56,76085.2233,30.8,-0.24097,0.0001,24.38299]
[1776511168131,39.57,76083.8067,30.8,-0.24112,0.0001,24.39088]
[1776511171923,39.57,76084.6067,30.8,-0.24103,0.0001,24.38413]
[1776511171939,39.57,76084.6067,30.8,-0.24103,0.0001,24.38413]
[1776511174200,39.57,76086.8067,30.8,-0.24082,0.0001,24.37301]
[1776511175913,39.57,76086.0033,30.8,-0.24091,0.0001,24.37754]
[1776511177888,39.57,76096.5133,30.8,-0.23986,0.0001,24.32304]
[1776511183600,39.58,76100.65,30.8,-0.23947,0.0001,24.3029]
[1776511185614,39.58,76087.7733,30.8,-0.24077,0.0001,24.37055]
[1776511190649,39.58,76086.7867,30.8,-0.24088,0.0001,24.37657]
[1776511192501,39.58,76086.72,30.8,-0.24089,0.0001,24.37708]
[1776511193031,39.58,76086.72,30.8,-0.2409,0.0001,24.37724]
[1776511193195,39.58,76086.72,30.8,-0.2409,0.0001,24.37724]
[1776511195876,39.58,76083.4,30.8,-0.24124,0.0001,24.3948]
[1776511195906,39.58,76068.8433,30.8,-0.2427,0.0001,24.47056]
[1776511198784,39.58,76068.3767,30.8,-0.24275,0.0001,24.47314]
[1776511200477,39.59,76077.3033,30.8,-0.24186,0.0001,24.42697]
[1776511200721,39.59,76077.3033,30.8,-0.24186,0.0001,24.42697]
[1776511201402,39.59,76077.3033,30.8,-0.24186,0.0001,24.42709]
[1776511202227,39.59,76077.3033,30.8,-0.24186,0.0001,24.42721]
[1776511204286,39.59,76077.52,30.8,-0.24184,0.0001,24.42628]
[1776511207909,39.59,76071.6033,30.8,-0.24244,0.0001,24.45726]
[1776511207940,39.59,76071.0867,30.8,-0.2425,0.0001,24.46001]
[1776511208060,39.59,76071.0867,30.8,-0.2425,0.0001,24.46001]
[1776511208249,39.59,76071.0867,30.8,-0.2425,0.0001,24.46001]
[1776511210789,39.59,76081.8433,30.8,-0.24142,0.0001,24.40442]
[1776511214896,39.59,76084.3467,30.8,-0.24118,0.0001,24.39182]
[1776511215283,39.59,76085.47,30.8,-0.24107,0.0001,24.38612]
[1776511220861,39.6,76094.2767,30.8,-0.2402,0.0001,24.34138]
[1776511225895,39.6,76088.08,30.8,-0.24084,0.0001,24.37456]
[1776511230824,39.6,76088.5667,30.8,-0.2408,0.0001,24.37265]
[1776511232944,39.6,76078.07,30.8,-0.24185,0.0001,24.42442]
[1776511237118,39.6,76077.43,30.8,-0.24192,0.0001,24.42816]
[1776511238573,39.6,76077.6933,30.8,-0.24189,0.0001,24.4269]
[1776511238839,39.6,76077.6933,30.8,-0.24189,0.0001,24.4269]
[1776511242756,39.6,76073.8367,30.8,-0.24229,0.0001,24.4473]
[1776511243234,39.61,76073.8367,30.8,-0.24229,0.0001,24.44738]
[1776511245962,39.61,76055.0433,30.8,-0.24419,0.0001,24.54478]
[1776511250968,39.6,76059.6133,30.8,-0.24373,0.0001,24.52105]
[1776511255973,39.6,76059.0767,30.8,-0.24378,0.0001,24.52382]
[1776511260978,39.6,76051.1933,30.8,-0.24458,0.0001,24.56435]
[1776511265985,39.6,76051.68,30.8,-0.24452,0.0001,24.5616]
[1776511270990,39.6,76052.09,30.8,-0.24448,0.0001,24.55927]
[1776511275995,39.6,76052.59,30.8,-0.24442,0.0001,24.55648]
[1776511282001,39.6,76053.0667,30.8,-0.24437,0.0001,24.55379]
[1776511287006,39.6,76053.6667,30.8,-0.24431,0.0001,24.55052]
[1776511291684,39.6,76057.8833,30.8,-0.24386,0.0001,24.52541]
[1776511291720,39.6,76057.8833,30.8,-0.24386,0.0001,24.52541]
[1776511291958,39.6,76057.8833,30.8,-0.24386,0.0001,24.52541]
[1776511292001,39.6,76057.8833,30.8,-0.24386,0.0001,24.52541]
[1776511292128,39.6,76059.3033,30.8,-0.24371,0.0001,24.51806]
[1776511292333,39.6,76059.3033,30.8,-0.24371,0.0001,24.51806]
[1776511292436,39.6,76059.3033,30.8,-0.24371,0.0001,24.51806]
[1776511293154,39.6,76059.5033,30.8,-0.24369,0.0001,24.51703]
[1776511294150,39.6,76059.3367,30.8,-0.24371,0.0001,24.51789]
[1776511294485,39.6,76059.3367,30.8,-0.24371,0.0001,24.51789]
[1776511299084,39.6,76071.6867,30.8,-0.24247,0.0001,24.45416]
[1776511302297,39.6,76075.7667,30.8,-0.24206,0.0001,24.43324]
[1776511305115,39.6,76080.8,30.8,-0.24156,0.0001,24.4074]
[1776511311033,39.61,76083.7567,30.8,-0.24128,0.0001,24.39282]
[1776511316038,39.61,76084.3333,30.8,-0.24123,0.0001,24.39045]
[1776511321043,39.61,76088.6733,30.8,-0.24081,0.0001,24.36866]
[1776511321449,39.61,76088.6733,30.8,-0.24081,0.0001,24.36866]
[1776511321610,39.61,76088.6733,30.8,-0.24081,0.0001,24.36866]
[1776511321795,39.61,76088.6733,30.8,-0.24081,0.0001,24.36866]
[1776511322477,39.61,76088.7033,30.8,-0.24081,0.0001,24.36867]
[1776511322566,39.61,76088.7033,30.8,-0.24081,0.0001,24.36867]
[1776511323045,39.61,76099.2567,30.8,-0.23975,0.0001,24.31381]
[1776511328050,39.62,76108.2433,30.8,-0.23888,0.0001,24.26815]
[1776511332067,39.62,76107.9533,30.8,-0.23892,0.0001,24.27051]
[1776511332111,39.62,76107.9533,30.8,-0.23892,0.0001,24.27051]
[1776511333055,39.62,76107.9233,30.8,-0.23894,0.0001,24.27115]
[1776511335325,39.62,76107.8033,30.8,-0.23895,0.0001,24.2722]
[1776511341063,39.63,76110.14,30.8,-0.23874,0.0001,24.26127]
[1776511346068,39.63,76108.74,30.8,-0.2389,0.0001,24.26966]
[1776511347834,39.63,76110.2967,30.8,-0.23875,0.0001,24.26173]
[1776511348021,39.63,76110.2967,30.8,-0.23875,0.0001,24.26173]
[1776511348116,39.63,76110.2967,30.8,-0.23876,0.0001,24.26194]
[1776511348178,39.63,76110.2967,30.8,-0.23876,0.0001,24.26194]
[1776511348247,39.63,76110.2967,30.8,-0.23876,0.0001,24.26194]
[1776511352241,39.63,76119.38,30.8,-0.23784,0.0001,24.21139]
[1776511357814,39.63,76119.2967,30.8,-0.23784,0.0001,24.21182]
[1776511359812,39.63,76118.89,30.8,-0.23788,0.0001,24.21395]
[1776511363608,39.63,76118.8267,30.8,-0.23788,0.0001,24.21387]
[1776511363802,39.63,76118.8267,30.8,-0.23788,0.0001,24.21387]
[1776511367209,39.63,76109.04,30.8,-0.23887,0.0001,24.26558]
[1776511374096,39.63,76109.6633,30.8,-0.23881,0.0001,24.26236]
[1776511379984,39.63,76111.65,30.8,-0.23861,0.0001,24.25203]
[1776511385019,39.63,76112.0,30.8,-0.23858,0.0001,24.25031]
[1776511389914,39.63,76111.6933,30.8,-0.23861,0.0001,24.252]
[1776511391979,39.64,76111.6867,30.8,-0.23861,0.0001,24.25219]
[1776511397103,39.64,76113.6533,30.8,-0.23842,0.0001,24.24207]
[1776511398485,39.64,76113.5067,30.8,-0.23843,0.0001,24.24285]
[1776511398629,39.64,76113.5067,30.8,-0.23843,0.0001,24.24285]
[1776511398732,39.64,76113.5067,30.8,-0.23843,0.0001,24.24285]
[1776511398769,39.64,76113.5067,30.8,-0.23843,0.0001,24.24285]
[1776511399125,39.64,76116.3567,30.8,-0.23815,0.0001,24.22809]
[1776511400126,39.64,76096.3933,30.8,-0.24015,0.0001,24.33272]
[1776511400133,39.64,76096.3933,30.8,-0.24015,0.0001,24.33272]
[1776511403011,39.64,76090.9933,30.8,-0.2407,0.0001,24.3612]
[1776511403064,39.64,76090.9933,30.8,-0.2407,0.0001,24.3612]
[1776511403604,39.64,76090.9933,30.8,-0.2407,0.0001,24.36138]
[1776511403628,39.64,76090.9933,30.8,-0.2407,0.0001,24.36138]
[1776511403674,39.64,76090.9933,30.8,-0.2407,0.0001,24.36138]
[1776511404130,39.64,76091.9867,30.8,-0.2406,0.0001,24.35602]
[1776511404364,39.64,76091.9867,30.8,-0.2406,0.0001,24.35602]
[1776511407858,39.64,76096.1,30.8,-0.24017,0.0001,24.33381]
[1776511407919,39.64,76096.1,30.8,-0.24017,0.0001,24.33381]
[1776511410136,39.63,76084.4267,30.8,-0.24133,0.0001,24.39397]
[1776511415141,39.63,76083.57,30.8,-0.24138,0.0001,24.39409]
[1776511420151,39.63,76086.3,30.8,-0.24109,0.0001,24.37886]
[1776511422951,39.62,76086.0,30.8,-0.24111,0.0001,24.38001]
[1776511426964,39.62,76087.0767,30.8,-0.24099,0.0001,24.37359]
[1776511432160,39.62,76092.14,30.8,-0.24045,0.0001,24.34571]
[1776511433283,39.62,76092.0067,30.8,-0.24046,0.0001,24.34615]
[1776511435351,39.61,76090.7933,30.8,-0.24058,0.0001,24.35214]
[1776511441169,39.61,76091.25,30.8,-0.2405,0.0001,24.34822]
[1776511443192,39.61,76088.51,30.8,-0.24077,0.0001,24.36199]
[1776511450178,39.6,76089.5167,30.8,-0.24063,0.0001,24.35488]
[1776511455183,39.6,76094.1067,30.8,-0.24015,0.0001,24.32965]
[1776511460189,39.59,76092.9067,30.8,-0.24025,0.0001,24.33472]
[1776511465194,39.59,76093.8767,30.8,-0.24013,0.0001,24.32851]
[1776511467618,39.59,76093.6667,30.8,-0.24014,0.0001,24.32914]
[1776511473205,39.58,76094.1567,30.8,-0.24004,0.0001,24.32147]
[1776511479213,39.57,76093.16,30.8,-0.24011,0.0001,24.32478]
[1776511484218,39.57,76095.5567,30.8,-0.23984,0.0001,24.31073]
[1776511489223,39.56,76093.5367,30.8,-0.24001,0.0001,24.31979]
[1776511494228,39.56,76093.0433,30.8,-0.24004,0.0001,24.32082]
[1776511499357,39.55,76091.7333,30.8,-0.24015,0.0001,24.32643]
[1776511501421,39.55,76091.0533,30.8,-0.2402,0.0001,24.32922]
[1776511502361,39.55,76091.0533,30.8,-0.2402,0.0001,24.32922]
[1776511502411,39.55,76091.0533,30.8,-0.2402,0.0001,24.32922]
[1776511503691,39.55,76090.84,30.8,-0.24021,0.0001,24.32989]
[1776511505176,39.55,76085.71,30.8,-0.24073,0.0001,24.35653]
[1776511507178,39.55,76080.29,30.8,-0.24127,0.0001,24.38444]
[1776511513247,39.54,76079.12,30.8,-0.24136,0.0001,24.38919]
[1776511518967,39.54,76075.93,30.8,-0.24166,0.0001,24.40459]
[1776511519536,39.54,76075.93,30.8,-0.24166,0.0001,24.40459]
[1776511523532,39.54,76074.9333,30.8,-0.24176,0.0001,24.40989]
[1776511529011,39.54,76073.7533,30.8,-0.24188,0.0001,24.41612]
[1776511534074,39.54,76072.16,30.8,-0.24202,0.0001,24.42128]
[1776511535562,39.54,76071.4,30.8,-0.2421,0.0001,24.42524]
[1776511535572,39.54,76071.4,30.8,-0.2421,0.0001,24.42524]
[1776511541275,39.54,76072.3433,30.8,-0.24201,0.0001,24.42064]
[1776511544870,39.54,76072.3533,30.8,-0.24201,0.0001,24.42075]
[1776511550186,39.54,76074.6067,30.8,-0.24179,0.0001,24.40939]
[1776511555289,39.54,76075.56,30.8,-0.2417,0.0001,24.40477]
[1776511561296,39.55,76081.7233,30.8,-0.24109,0.0001,24.3732]
[1776511566298,39.55,76081.7533,30.8,-0.2411,0.0001,24.37357]
[1776511569932,39.55,76074.8833,30.8,-0.2418,0.0001,24.40962]
[1776511575317,39.55,76070.4733,30.8,-0.24225,0.0001,24.43284]
[1776511576781,39.55,76070.3267,30.8,-0.24226,0.0001,24.43364]
[1776511576786,39.55,76070.3267,30.8,-0.24226,0.0001,24.43364]
[1776511577319,39.55,76070.2967,30.8,-0.24227,0.0001,24.43389]
[1776511579321,39.55,76059.91,30.8,-0.24332,0.0001,24.48795]
[1776511584326,39.55,76057.2633,30.8,-0.24359,0.0001,24.50182]
[1776511589331,39.55,76056.19,30.8,-0.2437,0.0001,24.50751]
[1776511594336,39.55,76055.9967,30.8,-0.2437,0.0001,24.5054]
[1776511599341,39.55,76058.0033,30.8,-0.2435,0.0001,24.49514]
[1776511605347,39.55,76057.5067,30.8,-0.24356,0.0001,24.49789]
[1776511610351,39.55,76056.78,30.8,-0.24363,0.0001,24.50184]
[1776511615356,39.55,76054.46,30.8,-0.24387,0.0001,24.51388]
[1776511620361,39.55,76055.2167,30.8,-0.24379,0.0001,24.51001]
[1776511627368,39.55,76058.0733,30.8,-0.24351,0.0001,24.4954]
[1776511633374,39.55,76057.8,30.8,-0.24354,0.0001,24.49699]
[1776511639380,39.56,76058.0633,30.8,-0.24351,0.0001,24.4958]
[1776511645386,39.56,76058.6567,30.8,-0.24346,0.0001,24.49291]
[1776511650391,39.56,76064.2933,30.8,-0.24289,0.0001,24.46392]
[1776511655396,39.56,76064.0467,30.8,-0.2429,0.0001,24.46232]
[1776511658104,39.56,76063.99,30.8,-0.24291,0.0001,24.46274]
[1776511658139,39.56,76063.99,30.8,-0.24291,0.0001,24.46281]
[1776511663403,39.56,76066.7067,30.8,-0.24264,0.0001,24.44877]
[1776511668408,39.56,76066.4533,30.8,-0.24267,0.0001,24.45015]
[1776511673413,39.56,76066.0333,30.8,-0.24271,0.0001,24.45239]
[1776511678418,39.56,76065.9667,30.8,-0.24272,0.0001,24.45279]
[1776511682060,39.56,76065.94,30.8,-0.24272,0.0001,24.45296]
[1776511682422,39.56,76065.9333,30.8,-0.24272,0.0001,24.453]
[1776511688428,39.56,76061.4,30.8,-0.24319,0.0001,24.4768]
[1776511694193,39.56,76060.2467,30.8,-0.24331,0.0001,24.48305]
[1776511699228,39.56,76059.6033,30.8,-0.24338,0.0001,24.48658]
[1776511704445,39.56,76057.2567,30.8,-0.24362,0.0001,24.49888]
[1776511709450,39.56,76058.2633,30.8,-0.24352,0.0001,24.4938]
[1776511715456,39.56,76059.1933,30.8,-0.24341,0.0001,24.48596]
[1776511720461,39.56,76059.28,30.8,-0.2434,0.0001,24.48568]
[1776511726417,39.57,76060.3267,30.8,-0.2433,0.0001,24.48049]
[1776511727124,39.57,76060.3267,30.8,-0.2433,0.0001,24.48049]
[1776511728453,39.57,76060.3267,30.8,-0.2433,0.0001,24.48053]
[1776511734473,39.57,76059.6567,30.8,-0.24337,0.0001,24.48428]
[1776511739480,39.57,76064.5867,30.8,-0.24288,0.0001,24.45892]
[1776511744485,39.57,76063.62,30.8,-0.24298,0.0001,24.46422]
[1776511750491,39.57,76063.0,30.8,-0.24305,0.0001,24.46776]
[1776511756497,39.57,76063.9567,30.8,-0.24296,0.0001,24.46315]
[1776511757671,39.57,76063.9567,30.8,-0.24296,0.0001,24.46315]
[1776511758499,39.57,76065.5967,30.8,-0.2428,0.0001,24.4547]
[1776511762576,39.57,76069.4467,30.8,-0.24241,0.0001,24.43476]
[1776511762664,39.57,76069.4467,30.8,-0.24241,0.0001,24.43476]
[1776511765147,39.57,76075.9333,30.8,-0.24175,0.0001,24.40112]
[1776511767020,39.57,76087.45,30.8,-0.2406,0.0001,24.3411]
[1776511769560,39.57,76089.1733,30.8,-0.24042,0.0001,24.33192]
[1776511771691,39.57,76090.2933,30.8,-0.24029,0.0001,24.32274]
[1776511772513,39.57,76090.41,30.8,-0.24026,0.0001,24.32162]
[1776511772550,39.57,76090.41,30.8,-0.24026,0.0001,24.32162]
[1776511778526,39.56,76091.2233,30.8,-0.24013,0.0001,24.31433]
[1776511780409,39.56,76091.2233,30.8,-0.24013,0.0001,24.31433]
[1776511780510,39.55,76091.2233,30.8,-0.24011,0.0001,24.31333]
[1776511785545,39.55,76091.6933,30.8,-0.24005,0.0001,24.31025]
[1776511790550,39.55,76095.5467,30.8,-0.23965,0.0001,24.28955]
[1776511795555,39.55,76096.15,30.8,-0.23958,0.0001,24.2859]
[1776511800560,39.55,76097.6167,30.8,-0.23943,0.0001,24.27776]
[1776511800617,39.55,76097.6167,30.8,-0.23943,0.0001,24.27776]
[1776511806566,39.55,76089.1367,30.8,-0.24029,0.0001,24.32255]
[1776511811571,39.55,76086.3067,30.8,-0.24058,0.0001,24.3376]
[1776511816576,39.55,76093.12,30.8,-0.2399,0.0001,24.30229]
[1776511817245,39.55,76093.12,30.8,-0.2399,0.0001,24.30229]
[1776511822582,39.55,76097.51,30.8,-0.23945,0.0001,24.27891]
[1776511827587,39.55,76099.26,30.8,-0.23927,0.0001,24.26932]
[1776511832592,39.55,76098.33,30.8,-0.23933,0.0001,24.27059]
[1776511837600,39.55,76099.1233,30.8,-0.23925,0.0001,24.26606]
[1776511843603,39.54,76099.6067,30.8,-0.23917,0.0001,24.26201]
[1776511848608,39.54,76101.3967,30.8,-0.23897,0.0001,24.25143]
[1776511853613,39.53,76100.8333,30.8,-0.23901,0.0001,24.2532]
[1776511857840,39.53,76100.2933,30.8,-0.23905,0.0001,24.25532]
[1776511857903,39.53,76100.2933,30.8,-0.23905,0.0001,24.25532]
[1776511858340,39.53,76100.2933,30.8,-0.23903,0.0001,24.25447]
[1776511858804,39.53,76100.2933,30.8,-0.23903,0.0001,24.25447]
[1776511860629,39.52,76101.1167,30.8,-0.23893,0.0001,24.24893]
[1776511860655,39.52,76101.1167,30.8,-0.23893,0.0001,24.24893]
[1776511861078,39.52,76101.1167,30.8,-0.23893,0.0001,24.24893]
[1776511864008,39.52,76103.4633,30.8,-0.23866,0.0001,24.23482]
[1776511867489,39.51,76104.6733,30.8,-0.23851,0.0001,24.22671]
[1776511867773,39.51,76104.6733,30.8,-0.2385,0.0001,24.22613]
[1776511867952,39.51,76104.6733,30.8,-0.2385,0.0001,24.22613]
[1776511868410,39.51,76104.6733,30.8,-0.23849,0.0001,24.22562]
[1776511868899,39.51,76104.6733,30.8,-0.23849,0.0001,24.22562]
[1776511874004,39.5,76107.99,30.8,-0.23811,0.0001,24.20575]
[1776511880638,39.49,76107.5067,30.8,-0.23812,0.0001,24.20588]
[1776511880658,39.49,76107.5067,30.8,-0.2381,0.0001,24.20492]
[1776511885825,39.48,76107.4567,30.8,-0.23806,0.0001,24.20279]
[1776511885997,39.48,76107.4567,30.8,-0.23806,0.0001,24.20279]
[1776511886031,39.48,76107.4567,30.8,-0.23806,0.0001,24.20279]
[1776511886177,39.48,76107.4567,30.8,-0.23806,0.0001,24.20279]
[1776511886536,39.48,76107.4567,30.8,-0.23805,0.0001,24.20228]
[1776511886789,39.48,76107.4567,30.8,-0.23805,0.0001,24.20228]
[1776511886882,39.48,76107.4567,30.8,-0.23805,0.0001,24.20228]
[1776511887832,39.48,76107.4567,30.8,-0.23804,0.0001,24.20177]
[1776511888550,39.48,76107.4567,30.8,-0.23804,0.0001,24.20175]
[1776511890292,39.47,76107.4567,30.8,-0.23804,0.0001,24.20175]
[1776511890441,39.47,76107.4567,30.8,-0.23804,0.0001,24.20175]
[1776511891571,39.48,76120.5933,30.8,-0.23671,0.0001,24.1294]
[1776511891725,39.48,76120.5933,30.8,-0.23671,0.0001,24.1294]
[1776511891749,39.48,76120.5933,30.8,-0.23671,0.0001,24.1294]
[1776511892578,39.49,76120.5933,30.8,-0.2368,0.0001,24.13429]
[1776511892793,39.49,76120.5933,30.8,-0.2368,0.0001,24.13429]
[1776511892942,39.49,76120.5933,30.8,-0.2368,0.0001,24.13429]
[1776511892985,39.49,76120.5933,30.8,-0.2368,0.0001,24.13429]
[1776511894592,39.53,76132.32,30.8,-0.23582,0.0001,24.08283]
[1776511895794,39.55,76132.32,30.8,-0.23591,0.0001,24.08804]
[1776511898193,39.58,76135.5667,30.8,-0.23577,0.0001,24.08125]
[1776511898369,39.58,76135.5667,30.8,-0.23577,0.0001,24.08125]
[1776511899891,39.62,76142.0967,30.8,-0.23531,0.0001,24.05743]
[1776511904617,39.69,76149.97,30.8,-0.23491,0.0001,24.03726]
[1776511909670,39.78,76148.1367,30.8,-0.2356,0.0001,24.07548]
[1776511914675,39.86,76148.4533,30.8,-0.23595,0.0001,24.09511]
[1776511919680,39.92,76151.37,30.8,-0.23601,0.0001,24.09977]
[1776511924214,39.96,76148.66,30.8,-0.23647,0.0001,24.12477]
[1776511929691,39.98,76153.1433,30.8,-0.23613,0.0001,24.107]
[1776511930452,39.98,76153.1433,30.8,-0.23613,0.0001,24.107]
[1776511930869,39.98,76153.1433,30.8,-0.23614,0.0001,24.10736]
[1776511931693,39.99,76164.0833,30.8,-0.23514,0.0001,24.05436]
[1776511936698,40.03,76168.2467,30.8,-0.2349,0.0001,24.04237]
[1776511936989,40.03,76168.2467,30.8,-0.2349,0.0001,24.04237]
[1776511939988,40.05,76173.6467,30.8,-0.23446,0.0001,24.01929]
[1776511940702,40.06,76176.67,30.8,-0.23423,0.0001,24.00714]
[1776511941227,40.06,76176.67,30.8,-0.23423,0.0001,24.00714]
[1776511946708,40.08,76178.32,30.8,-0.23416,0.0001,24.00375]
[1776511951114,40.08,76178.5967,30.8,-0.23415,0.0001,24.00321]
[1776511953170,40.08,76181.69,30.8,-0.23384,0.0001,23.98406]
[1776511956615,40.08,76181.6867,30.8,-0.23384,0.0001,23.98454]
[1776511961659,40.08,76172.55,30.8,-0.23476,0.0001,24.03345]
[1776511963438,40.09,76162.46,30.8,-0.23575,0.0001,24.08651]
[1776511964726,40.09,76151.0867,30.8,-0.23688,0.0001,24.14597]
[1776511971733,40.09,76149.9033,30.8,-0.237,0.0001,24.15276]
[1776511976946,40.09,76146.02,30.8,-0.23739,0.0001,24.17332]
[1776511977627,40.09,76146.02,30.8,-0.23739,0.0001,24.17332]
[1776511977728,40.09,76146.02,30.8,-0.2374,0.0001,24.17346]
[1776511978152,40.09,76146.02,30.8,-0.2374,0.0001,24.17346]
[1776511981154,40.09,76139.8,30.8,-0.23802,0.0001,24.20638]
[1776511982345,40.09,76140.2633,30.8,-0.23798,0.0001,24.20419]
[1776511982699,40.09,76140.2633,30.8,-0.23798,0.0001,24.20419]
[1776511983968,40.1,76135.29,30.8,-0.23848,0.0001,24.23035]
[1776511985845,40.1,76133.92,30.8,-0.23862,0.0001,24.23779]
[1776511990477,40.11,76131.6233,30.8,-0.23894,0.0001,24.25475]
[1776511995757,40.13,76131.65,30.8,-0.23902,0.0001,24.25933]
[1776511999761,40.13,76121.8467,30.8,-0.24,0.0001,24.31029]
[1776512004766,40.13,76123.73,30.8,-0.23982,0.0001,24.30105]
[1776512005167,40.13,76123.73,30.8,-0.23982,0.0001,24.30105]
[1776512010772,40.14,76122.54,30.8,-0.23995,0.0001,24.30769]
[1776512016778,40.14,76122.9433,30.8,-0.2399,0.0001,24.30291]
[1776512022492,40.14,76123.8067,30.8,-0.23982,0.0001,24.299]
[1776512027789,40.14,76124.0567,30.8,-0.2398,0.0001,24.29817]
[1776512032794,40.14,76124.3867,30.8,-0.23978,0.0001,24.29693]
[1776512038800,40.14,76124.8633,30.8,-0.23974,0.0001,24.29504]
[1776512044646,40.15,76131.0833,30.8,-0.23914,0.0001,24.26362]
[1776512046842,40.15,76133.59,30.8,-0.2389,0.0001,24.25097]
[1776512047138,40.15,76133.59,30.8,-0.2389,0.0001,24.25097]
[1776512047272,40.15,76133.59,30.8,-0.2389,0.0001,24.25097]
[1776512047329,40.15,76133.59,30.8,-0.2389,0.0001,24.25097]
[1776512047404,40.15,76133.59,30.8,-0.2389,0.0001,24.25097]
[1776512047515,40.15,76133.59,30.8,-0.2389,0.0001,24.25097]
[1776512048903,40.15,76136.0167,30.8,-0.23866,0.0001,24.23877]
[1776512049222,40.15,76136.0167,30.8,-0.23866,0.0001,24.23877]
[1776512049455,40.15,76136.0167,30.8,-0.23866,0.0001,24.23877]
[1776512052175,40.15,76139.4567,30.8,-0.23833,0.0001,24.22153]
[1776512054150,40.15,76139.2767,30.8,-0.23836,0.0001,24.22282]
[1776512059750,40.16,76138.9433,30.8,-0.23841,0.0001,24.22558]
[1776512059897,40.16,76138.9433,30.8,-0.23841,0.0001,24.22558]
[1776512060042,40.16,76138.9433,30.8,-0.23841,0.0001,24.22558]
[1776512060342,40.16,76138.9433,30.8,-0.23841,0.0001,24.22558]
[1776512062379,40.16,76140.7967,30.8,-0.23823,0.0001,24.21636]
[1776512064971,40.16,76140.0533,30.8,-0.23832,0.0001,24.22074]
[1776512070828,40.16,76138.8667,30.8,-0.23845,0.0001,24.22789]
[1776512073709,40.16,76137.91,30.8,-0.23853,0.0001,24.22993]
[1776512078840,40.17,76140.1333,30.8,-0.23833,0.0001,24.21944]
[1776512084846,40.17,76142.3,30.8,-0.23814,0.0001,24.20931]
[1776512089851,40.17,76144.0467,30.8,-0.23798,0.0001,24.20124]
[1776512091321,40.17,76144.3867,30.8,-0.23795,0.0001,24.19968]
[1776512091538,40.17,76144.3867,30.8,-0.23795,0.0001,24.19968]
[1776512097860,40.18,76144.0,30.8,-0.23801,0.0001,24.20303]
[1776512102338,40.18,76143.94,30.8,-0.23803,0.0001,24.20409]
[1776512102458,40.18,76143.94,30.8,-0.23803,0.0001,24.20409]
[1776512102614,40.18,76143.94,30.8,-0.23803,0.0001,24.20409]
[1776512103866,40.18,76124.6033,30.8,-0.23995,0.0001,24.30408]
[1776512104867,40.18,76113.55,30.8,-0.24104,0.0001,24.36089]
[1776512106869,40.18,76100.5067,30.8,-0.24234,0.0001,24.4276]
[1776512109209,40.18,76100.4633,30.8,-0.24234,0.0001,24.42769]
[1776512110295,40.18,76098.7267,30.8,-0.24251,0.0001,24.43649]
[1776512115878,40.18,76091.0533,30.8,-0.24326,0.0001,24.47502]
[1776512120883,40.18,76088.22,30.8,-0.24353,0.0001,24.48885]
[1776512124898,40.18,76087.4533,30.8,-0.2436,0.0001,24.49236]
[1776512125084,40.18,76087.4533,30.8,-0.2436,0.0001,24.49236]
[1776512125181,40.18,76087.4533,30.8,-0.2436,0.0001,24.49236]
[1776512128307,40.17,76079.2133,30.8,-0.24441,0.0001,24.53364]
[1776512128891,40.17,76070.95,30.8,-0.24524,0.0001,24.57566]
[1776512133896,40.17,76064.7867,30.8,-0.24584,0.0001,24.60378]
[1776512138901,40.17,76065.4233,30.8,-0.24578,0.0001,24.60057]
[1776512143906,40.17,76065.5167,30.8,-0.24577,0.0001,24.60014]
[1776512148911,40.17,76071.46,30.8,-0.24518,0.0001,24.57018]
[1776512153916,40.18,76068.2467,30.8,-0.2455,0.0001,24.58661]
[1776512158921,40.18,76068.0333,30.8,-0.24552,0.0001,24.58779]
[1776512163275,40.18,76067.38,30.8,-0.24559,0.0001,24.59117]
[1776512163603,40.18,76067.38,30.8,-0.24559,0.0001,24.59117]
[1776512168932,40.18,76060.64,30.8,-0.24629,0.0001,24.62628]
[1776512171231,40.18,76059.56,30.8,-0.2464,0.0001,24.63202]
[1776512172936,40.18,76043.09,30.8,-0.24806,0.0001,24.71533]
[1776512177941,40.18,76032.11,30.8,-0.24917,0.0001,24.77054]
[1776512178539,40.18,76032.11,30.8,-0.24917,0.0001,24.77054]
[1776512179455,40.18,76031.6333,30.8,-0.24922,0.0001,24.77292]
[1776512182843,40.18,76021.4867,30.8,-0.25025,0.0001,24.82407]
[1776512182936,40.18,76021.4867,30.8,-0.25025,0.0001,24.82407]
[1776512182942,40.18,76021.4867,30.8,-0.25025,0.0001,24.82424]
[1776512183500,40.18,76021.4867,30.8,-0.25025,0.0001,24.82424]
[1776512188797,40.19,76019.9633,30.8,-0.25044,0.0001,24.83345]
[1776512194481,40.19,76019.1333,30.8,-0.25053,0.0001,24.83595]
[1776512194692,40.2,76019.1333,30.8,-0.25055,0.0001,24.83656]
[1776512197713,40.2,76034.1533,30.8,-0.24904,0.0001,24.76229]
[1776512202748,40.21,76034.0067,30.8,-0.24909,0.0001,24.76467]
[1776512207784,40.21,76033.3133,30.8,-0.24919,0.0001,24.76976]
[1776512208441,40.21,76033.3133,30.8,-0.24919,0.0001,24.76976]
[1776512208791,40.21,76033.3133,30.8,-0.2492,0.0001,24.7701]
[1776512210805,40.22,76020.6933,30.8,-0.25048,0.0001,24.83387]
[1776512213633,40.22,76017.71,30.8,-0.2508,0.0001,24.84932]
[1776512213700,40.22,76017.71,30.8,-0.2508,0.0001,24.84932]
[1776512215290,40.22,76015.6833,30.8,-0.25101,0.0001,24.85998]
[1776512220489,40.23,76014.8033,30.8,-0.25113,0.0001,24.86571]
[1776512221862,40.23,76014.8033,30.8,-0.25113,0.0001,24.86598]
[1776512224278,40.24,76014.8033,30.8,-0.25118,0.0001,24.86855]
[1776512225914,40.24,76005.16,30.8,-0.25217,0.0001,24.91696]
[1776512230949,40.24,76012.4767,30.8,-0.25145,0.0001,24.8818]
[1776512235984,40.25,76016.2133,30.8,-0.2511,0.0001,24.8645]
[1776512241007,40.25,76012.9267,30.8,-0.25145,0.0001,24.88212]
[1776512246012,40.26,76014.4133,30.8,-0.25133,0.0001,24.87596]
[1776512251017,40.26,76015.9833,30.8,-0.25117,0.0001,24.86617]
[1776512256024,40.27,76021.43,30.8,-0.25065,0.0001,24.84033]
[1776512261033,40.27,76021.4633,30.8,-0.25067,0.0001,24.84162]
[1776512266038,40.28,76023.93,30.8,-0.25045,0.0001,24.83076]
[1776512271043,40.28,76023.8833,30.8,-0.25048,0.0001,24.83244]
[1776512272302,40.28,76023.9267,30.8,-0.25048,0.0001,24.83251]
[1776512272310,40.28,76023.9267,30.8,-0.25048,0.0001,24.83251]
[1776512273045,40.29,76024.0067,30.8,-0.25048,0.0001,24.83228]
[1776512273082,40.29,76024.0067,30.8,-0.25048,0.0001,24.83228]
[1776512279051,40.28,76029.7667,30.8,-0.24989,0.0001,24.80306]
[1776512284056,40.28,76030.5,30.8,-0.2498,0.0001,24.79903]
[1776512286767,40.28,76030.6,30.8,-0.24979,0.0001,24.79838]
[1776512292064,40.28,76027.2833,30.8,-0.25012,0.0001,24.81448]
[1776512293639,40.28,76027.2833,30.8,-0.25012,0.0001,24.81448]
[1776512293701,40.28,76027.2833,30.8,-0.25012,0.0001,24.81448]
[1776512293714,40.28,76027.2833,30.8,-0.25012,0.0001,24.81448]
[1776512294066,40.28,76027.3033,30.8,-0.25011,0.0001,24.81421]
[1776512296068,40.28,76016.7267,30.8,-0.25119,0.0001,24.86746]
[1776512301073,40.29,76015.9333,30.8,-0.2513,0.0001,24.87264]
[1776512306078,40.29,76013.2733,30.8,-0.25159,0.0001,24.88705]
[1776512311083,40.29,76016.4333,30.8,-0.25127,0.0001,24.86928]
[1776512316094,40.3,76016.7733,30.8,-0.25126,0.0001,24.86856]
[1776512318478,40.3,76003.1233,30.8,-0.25265,0.0001,24.9369]
[1776512322045,40.3,75994.4767,30.8,-0.25354,0.0001,24.97993]
[1776512327099,40.3,75989.48,30.8,-0.25406,0.0001,25.00532]
[1776512328337,40.31,75989.1033,30.8,-0.2541,0.0001,25.00727]
[1776512329236,40.31,75988.2367,30.8,-0.25419,0.0001,25.01162]
[1776512329322,40.31,75988.2367,30.8,-0.25419,0.0001,25.01162]
[1776512330387,40.31,75985.1467,30.8,-0.25451,0.0001,25.02692]
[1776512330453,40.31,75985.1467,30.8,-0.25451,0.0001,25.02692]
[1776512332618,40.31,75970.66,30.8,-0.25599,0.0001,25.09815]
[1776512335555,40.31,75961.3667,30.8,-0.25693,0.0001,25.14349]
[1776512339596,40.3,75966.93,30.8,-0.25636,0.0001,25.1161]
[1776512343358,40.3,75971.5,30.8,-0.25589,0.0001,25.09363]
[1776512345190,40.3,75972.92,30.8,-0.25575,0.0001,25.08668]
[1776512350195,40.3,75966.2667,30.8,-0.25643,0.0001,25.11912]
[1776512350300,40.3,75966.2667,30.8,-0.25643,0.0001,25.11912]
[1776512350439,40.3,75966.2667,30.8,-0.25643,0.0001,25.11912]
[1776512354324,40.3,75957.92,30.8,-0.25728,0.0001,25.1597]
[1776512356045,40.3,75957.92,30.8,-0.25727,0.0001,25.15962]
[1776512358113,40.3,75962.8333,30.8,-0.25677,0.0001,25.13551]
[1776512363906,40.3,75967.28,30.8,-0.25631,0.0001,25.11352]
[1776512364307,40.3,75967.28,30.8,-0.25631,0.0001,25.11352]
[1776512366433,40.3,75968.4867,30.8,-0.25618,0.0001,25.10756]
[1776512366492,40.3,75968.4867,30.8,-0.25618,0.0001,25.10756]
[1776512366587,40.3,75968.4867,30.8,-0.25618,0.0001,25.10756]
[1776512366763,40.3,75968.4867,30.8,-0.25618,0.0001,25.10756]
[1776512366784,40.3,75968.4867,30.8,-0.25618,0.0001,25.10756]
[1776512366938,40.3,75968.4867,30.8,-0.25618,0.0001,25.10756]
[1776512367005,40.3,75968.4867,30.8,-0.25618,0.0001,25.10756]
[1776512367066,40.3,75968.4867,30.8,-0.25618,0.0001,25.10756]
[1776512367533,40.3,75968.4867,30.8,-0.25618,0.0001,25.10756]
[1776512368048,40.3,75968.4867,30.8,-0.25618,0.0001,25.10756]
[1776512370256,40.3,75968.4867,30.8,-0.25618,0.0001,25.1075]
[1776512370321,40.3,75968.4867,30.8,-0.25618,0.0001,25.1075]
[1776512370832,40.3,75968.4867,30.8,-0.25618,0.0001,25.1075]
[1776512370909,40.3,75968.4867,30.8,-0.25618,0.0001,25.1075]
[1776512371175,40.3,75968.4867,30.8,-0.25618,0.0001,25.1075]
[1776512371498,40.3,75968.4867,30.8,-0.25618,0.0001,25.1075]
[1776512371613,40.3,75968.4867,30.8,-0.25618,0.0001,25.1075]
[1776512371643,40.3,75968.4867,30.8,-0.25618,0.0001,25.1075]
[1776512371966,40.3,75968.4867,30.8,-0.25616,0.0001,25.10428]
[1776512372639,40.3,75968.4867,30.8,-0.25616,0.0001,25.10428]
[1776512373165,40.3,75914.2967,30.8,-0.26176,0.0001,25.36819]
[1776512373374,40.3,75914.2967,30.8,-0.26176,0.0001,25.36819]
[1776512373486,40.3,75914.2967,30.8,-0.26176,0.0001,25.36819]
[1776512374183,40.3,75887.8333,30.8,-0.26451,0.0001,25.49506]
[1776512376428,40.3,75896.0033,30.8,-0.26365,0.0001,25.45592]
[1776512376499,40.3,75896.0033,30.8,-0.26365,0.0001,25.45592]
[1776512376778,40.3,75896.0033,30.8,-0.26365,0.0001,25.45592]
[1776512376791,40.3,75896.0033,30.8,-0.26365,0.0001,25.45592]
[1776512376831,40.3,75896.0033,30.8,-0.26365,0.0001,25.45592]
[1776512377186,40.3,75899.7,30.8,-0.26327,0.0001,25.43837]
[1776512379106,40.3,75892.8933,30.8,-0.26398,0.0001,25.4711]
[1776512379272,40.3,75892.8933,30.8,-0.26399,0.0001,25.47125]
[1776512379430,40.3,75892.8933,30.8,-0.26399,0.0001,25.47125]
[1776512380621,40.3,75896.9467,30.8,-0.26357,0.0001,25.452]
[1776512381044,40.3,75896.9467,30.8,-0.26357,0.0001,25.452]
[1776512381132,40.31,75896.9467,30.8,-0.26357,0.0001,25.45215]
[1776512384927,40.31,75898.1033,30.8,-0.26346,0.0001,25.44733]
[1776512385553,40.31,75898.2167,30.8,-0.26346,0.0001,25.44704]
[1776512386316,40.31,75898.46,30.8,-0.26343,0.0001,25.44586]
[1776512388586,40.31,75900.7633,30.8,-0.26319,0.0001,25.43477]
[1776512388991,40.31,75900.7633,30.8,-0.26319,0.0001,25.43477]
[1776512389085,40.31,75900.7633,30.8,-0.26319,0.0001,25.43477]
[1776512389880,40.31,75900.7633,30.8,-0.26319,0.0001,25.43477]
[1776512391099,40.31,75880.9167,30.8,-0.26527,0.0001,25.53028]
[1776512391395,40.31,75880.9167,30.8,-0.26527,0.0001,25.53028]
[1776512394398,40.31,75874.2133,30.8,-0.26599,0.0001,25.56279]
[1776512394430,40.31,75874.2133,30.8,-0.26599,0.0001,25.56279]
[1776512394576,40.31,75874.2133,30.8,-0.26599,0.0001,25.56279]
[1776512394697,40.31,75874.2133,30.8,-0.26599,0.0001,25.56279]
[1776512394735,40.31,75874.2133,30.8,-0.26599,0.0001,25.56279]
[1776512394840,40.31,75874.2133,30.8,-0.26599,0.0001,25.56279]
[1776512395224,40.31,75874.2133,30.8,-0.26599,0.0001,25.56279]
[1776512395300,40.31,75874.2133,30.8,-0.26599,0.0001,25.56279]
[1776512397145,40.32,75856.2933,30.8,-0.26787,0.0001,25.64806]
[1776512397392,40.32,75856.2933,30.8,-0.26787,0.0001,25.64806]
[1776512398683,40.32,75855.86,30.8,-0.26792,0.0001,25.65022]
[1776512400991,40.32,75857.91,30.8,-0.26771,0.0001,25.64075]
[1776512401216,40.32,75847.11,30.8,-0.26884,0.00011,25.69173]
[1776512404416,40.32,75847.11,30.8,-0.26884,0.00011,25.69179]
[1776512404933,40.32,75847.11,30.8,-0.26884,0.00011,25.69179]
[1776512405077,40.32,75847.11,30.8,-0.26884,0.00011,25.69179]
[1776512405181,40.32,75847.11,30.8,-0.26884,0.00011,25.69179]
[1776512405396,40.32,75847.11,30.8,-0.26885,0.00011,25.69186]
[1776512405954,40.32,75847.11,30.8,-0.26885,0.00011,25.69186]
[1776512409242,40.32,75830.6833,30.8,-0.27058,0.00011,25.76905]
[1776512409858,40.32,75830.6833,30.8,-0.27058,0.00011,25.76905]
[1776512412917,40.32,75826.61,30.8,-0.27101,0.00011,25.78804]
[1776512418251,40.32,75838.0,30.8,-0.2698,0.00011,25.73472]
[1776512421752,40.32,75837.7233,30.8,-0.26984,0.00011,25.73608]
[1776512426675,40.32,75839.3933,30.8,-0.26966,0.00011,25.7284]
[1776512426871,40.32,75839.3933,30.8,-0.26966,0.00011,25.7284]
[1776512428509,40.32,75838.8967,30.8,-0.26972,0.00011,25.7308]
[1776512430766,40.32,75836.38,30.8,-0.26998,0.00011,25.74261]
[1776512431264,40.32,75823.7467,30.8,-0.2713,0.00011,25.79849]
[1776512435215,40.32,75819.29,30.8,-0.27176,0.00011,25.81909]
[1776512440184,40.32,75814.69,30.8,-0.27224,0.00011,25.8401]
[1776512441179,40.32,75814.7933,30.8,-0.27223,0.00011,25.83953]
[1776512441188,40.32,75814.7933,30.8,-0.27223,0.00011,25.83953]
[1776512446279,40.31,75817.96,30.8,-0.27188,0.00011,25.82436]
[1776512447268,40.31,75817.96,30.8,-0.27188,0.00011,25.82436]
[1776512450108,40.31,75813.1833,30.8,-0.27238,0.00011,25.84634]
[1776512455288,40.31,75812.7533,30.8,-0.27242,0.00011,25.84786]
[1776512455352,40.31,75812.7533,30.8,-0.27242,0.00011,25.84786]
[1776512459373,40.31,75802.9633,30.8,-0.27345,0.00011,25.89278]
[1776512464590,40.31,75804.3867,30.8,-0.27328,0.00011,25.88552]
[1776512468602,40.3,75791.59,30.8,-0.27463,0.00011,25.94404]
[1776512471303,40.3,75806.49,30.8,-0.27303,0.00011,25.87465]
[1776512472216,40.3,75806.49,30.8,-0.27303,0.00011,25.87465]
[1776512473846,40.3,75811.0433,30.8,-0.27255,0.00011,25.85332]
[1776512473949,40.3,75811.0433,30.8,-0.27255,0.00011,25.85332]
[1776512479311,40.3,75809.8633,30.8,-0.27266,0.00011,25.85821]
[1776512480294,40.3,75809.8633,30.8,-0.27266,0.00011,25.85821]
[1776512480420,40.3,75809.8633,30.8,-0.27266,0.00011,25.85811]
[1776512486318,40.29,75812.4533,30.8,-0.27237,0.00011,25.84553]
[1776512491323,40.29,75810.6767,30.8,-0.27253,0.00011,25.85022]
[1776512494478,40.29,75807.27,30.8,-0.27289,0.00011,25.86574]
[1776512495327,40.29,75794.4733,30.8,-0.27424,0.00011,25.92484]
[1776512496328,40.29,75785.11,30.8,-0.27524,0.00011,25.96782]
[1776512498176,40.29,75787.0533,30.8,-0.27502,0.00011,25.95868]
[1776512500166,40.29,75786.8,30.8,-0.27504,0.00011,25.95946]
[1776512500837,40.29,75786.8,30.8,-0.27504,0.00011,25.95946]
[1776512503375,40.28,75787.24,30.8,-0.27498,0.00011,25.95666]
[1776512505847,40.28,75788.4267,30.8,-0.27485,0.00011,25.95081]
[1776512505985,40.28,75788.4267,30.8,-0.27485,0.00011,25.95081]
[1776512506280,40.28,75788.4267,30.8,-0.27485,0.00011,25.95081]
[1776512506309,40.28,75788.4267,30.8,-0.27485,0.00011,25.95081]
[1776512506344,40.28,75799.58,30.8,-0.27366,0.00011,25.89913]
[1776512507344,40.28,75799.58,30.8,-0.27366,0.00011,25.89913]
[1776512507345,40.28,75815.5433,30.8,-0.27196,0.00011,25.82492]
[1776512509301,40.28,75817.1033,30.8,-0.2718,0.00011,25.81759]
[1776512509371,40.28,75817.59,30.8,-0.27174,0.00011,25.81527]
[1776512509901,40.28,75817.59,30.8,-0.27174,0.00011,25.81527]
[1776512509958,40.28,75817.59,30.8,-0.27174,0.00011,25.81527]
[1776512511207,40.28,75818.24,30.8,-0.27167,0.00011,25.81219]
[1776512511830,40.28,75818.24,30.8,-0.27167,0.00011,25.81216]
[1776512511840,40.28,75818.24,30.8,-0.27167,0.00011,25.81216]
[1776512513409,40.28,75831.5267,30.8,-0.27027,0.00011,25.75003]
[1776512514353,40.28,75843.2767,30.8,-0.26903,0.00011,25.69492]
[1776512517591,40.28,75847.7467,30.8,-0.26857,0.00011,25.67413]
[1776512520360,40.28,75847.79,30.8,-0.26857,0.00011,25.67411]
[1776512522191,40.28,75851.1233,30.8,-0.26822,0.00011,25.6586]
[1776512522342,40.28,75851.1233,30.8,-0.26822,0.00011,25.6586]
[1776512522393,40.28,75851.1233,30.8,-0.26822,0.00011,25.65871]
[1776512523363,40.28,75852.85,30.8,-0.26804,0.00011,25.65041]
[1776512523906,40.28,75852.85,30.8,-0.26804,0.00011,25.65041]
[1776512524351,40.28,75852.85,30.8,-0.26804,0.00011,25.65041]
[1776512525369,40.28,75865.27,30.8,-0.26673,0.0001,25.5912]
[1776512526794,40.28,75873.0167,30.8,-0.26591,0.0001,25.55422]
[1776512526922,40.28,75873.0167,30.8,-0.26591,0.0001,25.55422]
[1776512527367,40.28,75874.49,30.8,-0.26575,0.0001,25.54675]
[1776512527649,40.28,75874.49,30.8,-0.26575,0.0001,25.54675]
[1776512531371,40.27,75890.6467,30.8,-0.26403,0.0001,25.46799]
[1776512531800,40.27,75890.6467,30.8,-0.26403,0.0001,25.46799]
[1776512534562,40.27,75885.6467,30.8,-0.26453,0.0001,25.49073]
[1776512536787,40.26,75884.15,30.8,-0.26467,0.0001,25.49747]
[1776512537377,40.26,75883.3,30.8,-0.26475,0.0001,25.50075]
[1776512542142,40.25,75887.13,30.8,-0.26432,0.0001,25.48105]
[1776512542225,40.25,75887.13,30.8,-0.26432,0.0001,25.48105]
[1776512542382,40.25,75889.4133,30.8,-0.26407,0.0001,25.46979]
[1776512542524,40.25,75889.4133,30.8,-0.26407,0.0001,25.46979]
[1776512542584,40.25,75889.4133,30.8,-0.26407,0.0001,25.46979]
[1776512543383,40.25,75891.7967,30.8,-0.26382,0.0001,25.45805]
[1776512545162,40.25,75888.3433,30.8,-0.26417,0.0001,25.47426]
[1776512545796,40.25,75882.0967,30.8,-0.26482,0.0001,25.50377]
[1776512546386,40.25,75868.7733,30.8,-0.26621,0.0001,25.56725]
[1776512547418,40.25,75861.0133,30.8,-0.26702,0.0001,25.60404]
[1776512547434,40.25,75861.0133,30.8,-0.26702,0.0001,25.60404]
[1776512548736,40.25,75859.7967,30.8,-0.26715,0.0001,25.60993]
[1776512549394,40.25,75857.02,30.8,-0.26745,0.0001,25.62324]
[1776512553765,40.25,75853.53,30.8,-0.26781,0.00011,25.63715]
[1776512554313,40.25,75853.53,30.8,-0.26781,0.00011,25.63715]
[1776512555243,40.25,75853.53,30.8,-0.26781,0.00011,25.63715]
[1776512555426,40.25,75853.53,30.8,-0.26781,0.00011,25.63715]
[1776512556598,40.25,75853.53,30.8,-0.26781,0.00011,25.63727]
[1776512556931,40.25,75853.53,30.8,-0.26781,0.00011,25.63727]
[1776512556975,40.25,75853.53,30.8,-0.26781,0.00011,25.63727]
[1776512557031,40.25,75853.53,30.8,-0.26781,0.00011,25.63727]
[1776512557157,40.25,75853.53,30.8,-0.26781,0.00011,25.63727]
[1776512558842,40.26,75859.52,30.8,-0.26719,0.0001,25.60942]
[1776512560451,40.26,75851.32,30.8,-0.26806,0.00011,25.64847]
[1776512562379,40.26,75851.32,30.8,-0.26806,0.00011,25.64858]
[1776512562396,40.26,75851.32,30.8,-0.26806,0.00011,25.64858]
[1776512562478,40.26,75847.3267,30.8,-0.26848,0.00011,25.66753]
[1776512562721,40.26,75847.3267,30.8,-0.26848,0.00011,25.66753]
[1776512564320,40.26,75847.3267,30.8,-0.26848,0.00011,25.66762]
[1776512566481,40.26,75843.26,30.8,-0.26892,0.00011,25.68699]
[1776512567536,40.26,75843.26,30.8,-0.26892,0.00011,25.68702]
[1776512567620,40.26,75843.26,30.8,-0.26892,0.00011,25.68702]
[1776512567673,40.26,75843.26,30.8,-0.26892,0.00011,25.68702]
[1776512569412,40.26,75831.8867,30.8,-0.27012,0.00011,25.7405]
[1776512570415,40.26,75822.1967,30.8,-0.27114,0.00011,25.78587]
[1776512571051,40.26,75822.1967,30.8,-0.27114,0.00011,25.78587]
[1776512573805,40.26,75818.3133,30.8,-0.27155,0.00011,25.8039]
[1776512575177,40.26,75818.3133,30.8,-0.27155,0.00011,25.80386]
[1776512579027,40.26,75817.4333,30.8,-0.27164,0.00011,25.80778]
[1776512584140,40.26,75816.04,30.8,-0.27178,0.00011,25.81407]
[1776512589433,40.25,75816.69,30.8,-0.2717,0.00011,25.81074]
[1776512593802,40.25,75816.2133,30.8,-0.27175,0.00011,25.81278]
[1776512597428,40.25,75813.6333,30.8,-0.27202,0.00011,25.82459]
[1776512597441,40.25,75793.8267,30.8,-0.27412,0.00011,25.91643]
[1776512597560,40.25,75793.8267,30.8,-0.27412,0.00011,25.91643]
[1776512600185,40.25,75787.81,30.8,-0.27475,0.00011,25.94387]
[1776512601445,40.25,75777.8233,30.8,-0.27581,0.00011,25.98944]
[1776512606450,40.24,75780.2,30.8,-0.27553,0.00011,25.97745]
[1776512611455,40.24,75779.6733,30.8,-0.27555,0.00011,25.9757]
[1776512612077,40.24,75779.6733,30.8,-0.27555,0.00011,25.9757]
[1776512613352,40.24,75779.6733,30.8,-0.27554,0.00011,25.97549]
[1776512618462,40.23,75781.0133,30.8,-0.27537,0.00011,25.96811]
[1776512623793,40.23,75788.2367,30.8,-0.27458,0.00011,25.93375]
[1776512630845,40.22,75784.3633,30.8,-0.27497,0.00011,25.95046]
[1776512633866,40.22,75787.9967,30.8,-0.27457,0.00011,25.93319]
[1776512638901,40.22,75790.72,30.8,-0.27426,0.00011,25.91985]
[1776512642526,40.21,75790.6033,30.8,-0.27427,0.00011,25.91995]
[1776512642702,40.21,75790.6033,30.8,-0.27427,0.00011,25.91995]
[1776512642860,40.21,75790.6033,30.8,-0.27427,0.00011,25.91995]
[1776512644945,40.21,75803.3633,30.8,-0.2729,0.00011,25.86047]
[1776512646959,40.21,75814.21,30.8,-0.27175,0.00011,25.80985]
[1776512648583,40.21,75816.4333,30.8,-0.27152,0.00011,25.79944]
[1776512654498,40.21,75815.48,30.8,-0.27161,0.00011,25.80375]
[1776512657424,40.21,75815.4733,30.8,-0.27161,0.00011,25.80373]
[1776512657606,40.21,75817.6767,30.8,-0.27138,0.00011,25.79341]
[1776512657688,40.21,75817.6767,30.8,-0.27138,0.00011,25.79341]
[1776512659163,40.21,75817.6767,30.8,-0.27138,0.00011,25.79339]
[1776512660575,40.21,75820.7733,30.8,-0.27105,0.00011,25.77891]
[1776512662657,40.21,75827.4567,30.8,-0.27035,0.00011,25.74764]
[1776512662810,40.21,75827.4567,30.8,-0.27035,0.00011,25.74764]
[1776512664740,40.21,75829.1567,30.8,-0.27017,0.00011,25.73973]
[1776512664776,40.21,75829.1567,30.8,-0.27017,0.00011,25.73973]
[1776512665085,40.21,75829.1567,30.8,-0.27017,0.00011,25.73977]
[1776512666417,40.21,75829.1567,30.8,-0.27017,0.00011,25.73977]
[1776512666450,40.21,75829.1567,30.8,-0.27017,0.00011,25.73977]
[1776512666510,40.21,75839.6767,30.8,-0.26905,0.00011,25.69]
[1776512671127,40.21,75850.2833,30.8,-0.26789,0.00011,25.6356]
[1776512676162,40.2,75847.81,30.8,-0.26813,0.00011,25.64619]
[1776512677632,40.2,75847.9833,30.8,-0.26811,0.00011,25.64515]
[1776512683211,40.19,75849.3467,30.8,-0.26791,0.00011,25.63622]
[1776512688246,40.18,75846.5267,30.8,-0.26817,0.00011,25.64748]
[1776512693281,40.17,75848.9267,30.8,-0.26787,0.00011,25.63408]
[1776512698289,40.16,75846.8267,30.8,-0.26805,0.00011,25.64198]
[1776512703351,40.15,75847.7133,30.8,-0.26792,0.00011,25.63576]
[1776512705655,40.15,75847.79,30.8,-0.26789,0.00011,25.63461]
[1776512711407,40.14,75847.4333,30.8,-0.2679,0.00011,25.63511]
[1776512715796,40.14,75845.83,30.8,-0.26806,0.00011,25.64189]
[1776512716442,40.14,75845.83,30.8,-0.26805,0.00011,25.64168]
[1776512718397,40.14,75844.4267,30.8,-0.2682,0.00011,25.64825]
[1776512723491,40.14,75844.0067,30.8,-0.26826,0.00011,25.65089]
[1776512724874,40.14,75844.29,30.8,-0.26823,0.00011,25.64969]
[1776512727519,40.14,75832.85,30.8,-0.26944,0.00011,25.70405]
[1776512729044,40.14,75826.1167,30.8,-0.27016,0.00011,25.73582]
[1776512734179,40.15,75829.26,30.8,-0.26981,0.00011,25.71816]
[1776512736391,40.15,75832.4733,30.8,-0.26948,0.00011,25.70319]
[1776512738910,40.15,75841.2567,30.8,-0.26855,0.00011,25.66202]
[1776512738983,40.15,75841.2567,30.8,-0.26856,0.00011,25.66215]
[1776512741646,40.15,75841.7667,30.8,-0.26851,0.00011,25.6599]
[1776512742587,40.15,75841.7,30.8,-0.26852,0.00011,25.66034]
[1776512743268,40.15,75841.7,30.8,-0.26852,0.00011,25.66034]
[1776512743508,40.15,75841.7,30.8,-0.26852,0.00011,25.66034]
[1776512743513,40.15,75841.7,30.8,-0.26852,0.00011,25.66034]
[1776512745325,40.15,75841.7,30.8,-0.26852,0.00011,25.66051]
[1776512745592,40.15,75808.0933,30.8,-0.27208,0.00011,25.81851]
[1776512750597,40.15,75814.0733,30.8,-0.27144,0.00011,25.79037]
[1776512754159,40.15,75817.8967,30.8,-0.27103,0.00011,25.77248]
[1776512759238,40.15,75820.3867,30.8,-0.27077,0.00011,25.76087]
[1776512759628,40.15,75820.3167,30.8,-0.27078,0.00011,25.76123]
[1776512759789,40.15,75820.3167,30.8,-0.27078,0.00011,25.76123]
[1776512760255,40.15,75820.3167,30.8,-0.27078,0.00011,25.76123]
[1776512760314,40.15,75820.3167,30.8,-0.27078,0.00011,25.76123]
[1776512760444,40.15,75820.3167,30.8,-0.27078,0.00011,25.76123]
[1776512761609,40.15,75810.1833,30.8,-0.27186,0.00011,25.80871]
[1776512762610,40.15,75796.3733,30.8,-0.27332,0.00011,25.87305]
[1776512762685,40.15,75796.3733,30.8,-0.27332,0.00011,25.87305]
[1776512764179,40.15,75796.3733,30.8,-0.27332,0.00011,25.87292]
[1776512766603,40.15,75796.3733,30.8,-0.27332,0.00011,25.8727]
[1776512767615,40.15,75807.74,30.8,-0.2721,0.00011,25.81957]
[1776512770618,40.15,75822.7233,30.8,-0.27051,0.00011,25.74943]
[1776512775623,40.15,75824.29,30.8,-0.27035,0.00011,25.74222]
[1776512780628,40.15,75824.6167,30.8,-0.27032,0.00011,25.74086]
[1776512785967,40.15,75826.4867,30.8,-0.27013,0.00011,25.73238]
[1776512791003,40.15,75826.28,30.8,-0.27014,0.00011,25.73048]
[1776512796037,40.15,75832.8,30.8,-0.26946,0.00011,25.70016]
[1776512799159,40.15,75834.3367,30.8,-0.2693,0.00011,25.69309]
[1776512802602,40.16,75834.3767,30.8,-0.2693,0.00011,25.6932]
[1776512803598,40.16,75834.3767,30.8,-0.2693,0.00011,25.6933]
[1776512804948,40.16,75836.71,30.8,-0.26906,0.00011,25.6825]
[1776512807700,40.16,75833.8433,30.8,-0.26937,0.00011,25.6963]
[1776512807715,40.16,75833.8433,30.8,-0.26937,0.00011,25.6963]
[1776512808078,40.16,75833.8433,30.8,-0.26937,0.00011,25.6963]
[1776512808273,40.16,75833.8433,30.8,-0.26937,0.00011,25.69621]
[1776512813288,40.16,75841.4867,30.8,-0.26855,0.00011,25.65952]
[1776512815194,40.15,75841.5267,30.8,-0.26854,0.00011,25.65896]
[1776512815225,40.15,75841.5267,30.8,-0.26854,0.00011,25.65896]
[1776512815228,40.15,75841.5267,30.8,-0.26854,0.00011,25.65896]
[1776512815399,40.15,75841.5267,30.8,-0.26854,0.00011,25.65896]
[1776512819126,40.15,75839.6267,30.8,-0.26874,0.00011,25.66788]
[1776512819931,40.15,75839.6267,30.8,-0.26874,0.00011,25.66794]
[1776512819984,40.15,75839.6267,30.8,-0.26874,0.00011,25.66794]
[1776512822297,40.15,75844.1933,30.8,-0.26825,0.00011,25.64587]
[1776512822452,40.15,75844.1933,30.8,-0.26825,0.00011,25.64587]
[1776512822553,40.15,75844.1933,30.8,-0.26824,0.00011,25.64558]
[1776512822834,40.15,75844.1933,30.8,-0.26824,0.00011,25.64558]
[1776512823698,40.15,75857.3033,30.8,-0.26685,0.00011,25.58288]
[1776512824810,40.15,75857.3033,30.8,-0.26684,0.00011,25.5824]
[1776512826940,40.14,75858.46,30.8,-0.2667,0.00011,25.57596]
[1776512830277,40.14,75868.5333,30.8,-0.2656,0.0001,25.52618]
[1776512830874,40.14,75868.5333,30.8,-0.2656,0.0001,25.52618]
[1776512830956,40.14,75868.5333,30.8,-0.2656,0.0001,25.52618]
[1776512830986,40.14,75868.5333,30.8,-0.2656,0.0001,25.52618]
[1776512831056,40.14,75868.5333,30.8,-0.2656,0.0001,25.52618]
[1776512833374,40.13,75868.5333,30.8,-0.26559,0.0001,25.52558]
[1776512833951,40.13,75868.5333,30.8,-0.26559,0.0001,25.52537]
[1776512836432,40.13,75865.33,30.8,-0.26592,0.00011,25.54024]
[1776512837279,40.13,75865.33,30.8,-0.26591,0.00011,25.54]
[1776512837327,40.13,75865.33,30.8,-0.26591,0.00011,25.53976]
[1776512838239,40.13,75865.33,30.8,-0.26591,0.00011,25.53976]
[1776512839341,40.13,75855.51,30.8,-0.26693,0.00011,25.58628]
[1776512842382,40.12,75847.7167,30.8,-0.26775,0.00011,25.62299]
[1776512842391,40.12,75847.7167,30.8,-0.26774,0.00011,25.62282]
[1776512847398,40.13,75843.1067,30.8,-0.26823,0.00011,25.64488]
[1776512847731,40.13,75843.1067,30.8,-0.26823,0.00011,25.64488]
[1776512848050,40.13,75843.1067,30.8,-0.26823,0.00011,25.64488]
[1776512848405,40.13,75843.1067,30.8,-0.26824,0.00011,25.64503]
[1776512853440,40.13,75839.54,30.8,-0.2686,0.00011,25.6592]
[1776512857999,40.13,75838.9467,30.8,-0.26867,0.00011,25.66232]
[1776512861654,40.13,75838.3967,30.8,-0.26873,0.00011,25.66492]
[1776512861713,40.13,75838.3967,30.8,-0.26873,0.00011,25.66487]
[1776512861931,40.13,75838.3967,30.8,-0.26873,0.00011,25.66487]
[1776512861988,40.13,75838.3967,30.8,-0.26873,0.00011,25.66487]
[1776512862032,40.13,75838.3967,30.8,-0.26873,0.00011,25.66487]
[1776512862399,40.13,75838.3967,30.8,-0.26873,0.00011,25.66487]
[1776512863081,40.13,75838.3967,30.8,-0.26873,0.00011,25.66487]
[1776512865524,40.13,75813.2633,30.8,-0.27139,0.00011,25.78324]
[1776512870559,40.13,75813.0867,30.8,-0.27141,0.00011,25.78406]
[1776512871053,40.13,75813.0867,30.8,-0.27141,0.00011,25.78406]
[1776512871089,40.13,75813.0867,30.8,-0.27141,0.00011,25.78406]
[1776512871138,40.13,75813.0867,30.8,-0.27141,0.00011,25.78406]
[1776512871589,40.13,75813.0867,30.8,-0.27141,0.00011,25.78406]
[1776512873164,40.13,75814.1567,30.8,-0.2713,0.00011,25.77906]
[1776512873399,40.13,75814.1567,30.8,-0.2713,0.00011,25.77906]
[1776512873561,40.13,75814.1567,30.8,-0.2713,0.00011,25.77906]
[1776512876152,40.13,75821.2167,30.8,-0.27055,0.00011,25.74602]
[1776512881636,40.13,75813.7467,30.8,-0.27134,0.00011,25.7811]
[1776512882838,40.13,75810.8267,30.8,-0.27165,0.00011,25.79477]
[1776512885311,40.13,75810.0467,30.8,-0.27174,0.00011,25.79839]
[1776512890700,40.13,75809.5733,30.8,-0.27178,0.00011,25.8005]
[1776512890838,40.13,75809.5733,30.8,-0.27178,0.00011,25.8005]
[1776512891400,40.13,75809.5733,30.8,-0.27178,0.00011,25.8005]
[1776512892050,40.13,75809.5733,30.8,-0.27179,0.00011,25.80053]
[1776512892105,40.13,75809.5733,30.8,-0.27179,0.00011,25.80053]
[1776512892122,40.13,75809.5733,30.8,-0.27179,0.00011,25.80053]
[1776512892302,40.13,75809.5733,30.8,-0.27179,0.00011,25.80053]
[1776512892417,40.13,75809.5733,30.8,-0.27179,0.00011,25.80053]
[1776512892508,40.13,75809.5733,30.8,-0.27179,0.00011,25.80053]
[1776512892713,40.13,75809.5733,30.8,-0.27179,0.00011,25.80065]
[1776512892834,40.13,75809.5733,30.8,-0.27179,0.00011,25.80065]
[1776512894739,40.13,75809.5733,30.8,-0.27178,0.00011,25.80046]
[1776512894768,40.13,75872.64,30.8,-0.26512,0.0001,25.50168]
[1776512895076,40.13,75872.64,30.8,-0.26512,0.0001,25.50168]
[1776512895808,40.13,75872.64,30.8,-0.26512,0.0001,25.50154]
[1776512895940,40.13,75872.64,30.8,-0.26512,0.0001,25.50154]
[1776512896583,40.13,75872.64,30.8,-0.26512,0.0001,25.50154]
[1776512897649,40.13,75872.64,30.8,-0.26512,0.0001,25.50141]
[1776512898750,40.13,75872.64,30.8,-0.26511,0.0001,25.5011]
[1776512899763,40.12,75894.2567,30.8,-0.26284,0.0001,25.39661]
[1776512900770,40.12,75884.55,30.8,-0.26384,0.0001,25.44302]
[1776512901990,40.12,75879.8167,30.8,-0.26433,0.0001,25.46542]
[1776512902069,40.12,75879.8167,30.8,-0.26433,0.0001,25.46542]
[1776512902142,40.12,75879.8167,30.8,-0.26432,0.0001,25.46508]
[1776512905929,40.12,75875.4,30.8,-0.26479,0.0001,25.48628]
[1776512906226,40.12,75875.4,30.8,-0.26479,0.0001,25.48628]
[1776512906293,40.12,75875.4,30.8,-0.26479,0.0001,25.48629]
[1776512910438,40.12,75879.6133,30.8,-0.26433,0.0001,25.46526]
[1776512911951,40.11,75878.54,30.8,-0.26441,0.0001,25.46671]
[1776512912667,40.11,75878.54,30.8,-0.26441,0.0001,25.46671]
[1776512912753,40.11,75878.54,30.8,-0.26441,0.0001,25.46643]
[1776512913790,40.11,75867.2367,30.8,-0.2656,0.00011,25.52078]
[1776512918795,40.12,75859.8967,30.8,-0.26638,0.00011,25.55657]
[1776512919520,40.12,75859.8967,30.8,-0.26638,0.00011,25.55657]
[1776512919598,40.12,75859.8967,30.8,-0.26638,0.00011,25.55657]
[1776512919832,40.12,75859.8967,30.8,-0.26639,0.00011,25.5567]
[1776512920877,40.12,75859.8967,30.8,-0.26638,0.00011,25.55654]
[1776512921796,40.12,75859.8967,30.8,-0.26638,0.00011,25.55654]
[1776512923800,40.11,75844.5533,30.8,-0.26798,0.00011,25.62874]
[1776512928805,40.11,75842.6,30.8,-0.26816,0.00011,25.63654]
[1776512933811,40.1,75843.3633,30.8,-0.26805,0.00011,25.63147]
[1776512937014,40.1,75843.6267,30.8,-0.268,0.00011,25.62937]
[1776512937815,40.09,75843.3333,30.8,-0.26803,0.00011,25.63047]
[1776512938102,40.09,75843.3333,30.8,-0.26803,0.00011,25.63047]
[1776512939626,40.09,75843.3333,30.8,-0.26802,0.00011,25.62996]
[1776512945607,40.08,75842.4267,30.8,-0.26805,0.00011,25.63122]
[1776512950828,40.07,75850.0333,30.8,-0.26719,0.00011,25.59212]
[1776512955570,40.06,75849.0867,30.8,-0.26725,0.00011,25.59476]
[1776512961198,40.04,75850.7833,30.8,-0.267,0.00011,25.58345]
[1776512966234,40.03,75850.6733,30.8,-0.26697,0.00011,25.58168]
[1776512967787,40.03,75850.6733,30.8,-0.26697,0.00011,25.58168]
[1776512968259,40.03,75850.6733,30.8,-0.26696,0.00011,25.58119]
[1776512970262,40.03,75840.8167,30.8,-0.26797,0.00011,25.62669]
[1776512971905,40.02,75845.21,30.8,-0.26748,0.00011,25.60216]
[1776512972335,40.02,75845.21,30.8,-0.26748,0.00011,25.60216]
[1776512974762,40.02,75844.46,30.8,-0.26754,0.00011,25.60484]
[1776512976304,40.01,75855.4667,30.8,-0.26635,0.00011,25.55105]
[1776512980848,40.01,75855.8567,30.8,-0.26628,0.00011,25.54793]
[1776512986375,40.0,75858.4,30.8,-0.26596,0.00011,25.53293]
[1776512991680,39.99,75860.1133,30.8,-0.26574,0.00011,25.52315]
[1776512997033,39.98,75858.48,30.8,-0.26587,0.00011,25.52859]
[1776512999736,39.98,75857.7367,30.8,-0.26593,0.00011,25.53131]
[1776513000477,39.97,75839.2567,30.8,-0.26786,0.00011,25.61868]
[1776513002314,39.97,75839.2567,30.8,-0.26785,0.00011,25.61819]
[1776513007526,39.96,75846.8833,30.8,-0.26699,0.00011,25.57915]
[1776513012561,39.95,75840.26,30.8,-0.26764,0.00011,25.60849]
[1776513017895,39.94,75837.0733,30.8,-0.26793,0.00011,25.62131]
[1776513022900,39.93,75838.2467,30.8,-0.26776,0.00011,25.61339]
[1776513028673,39.92,75838.24,30.8,-0.2677,0.00011,25.61069]
[1776513033708,39.91,75837.98,30.8,-0.26767,0.00011,25.60656]
[1776513038743,39.9,75837.1133,30.8,-0.26771,0.00011,25.60844]
[1776513043920,39.89,75837.12,30.8,-0.26766,0.00011,25.60616]
[1776513048925,39.88,75837.3267,30.8,-0.2676,0.00011,25.60296]
[1776513052695,39.87,75834.7533,30.8,-0.26784,0.00011,25.61392]
[1776513052886,39.87,75834.7533,30.8,-0.26784,0.00011,25.61392]
[1776513052942,39.87,75834.2533,30.8,-0.26788,0.00011,25.61585]
[1776513055128,39.87,75833.2833,30.8,-0.26797,0.00011,25.61959]
[1776513055461,39.87,75833.2833,30.8,-0.26797,0.00011,25.61959]
[1776513058237,39.86,75837.3967,30.8,-0.26751,0.00011,25.59863]
[1776513060448,39.86,75840.3567,30.8,-0.26717,0.00011,25.58363]
[1776513065576,39.85,75843.22,30.8,-0.26683,0.00011,25.56785]
[1776513067943,39.84,75854.91,30.8,-0.26557,0.00011,25.51054]
[1776513072948,39.84,75855.5633,30.8,-0.26546,0.00011,25.50569]
[1776513075292,39.83,75852.0667,30.8,-0.26582,0.00011,25.52183]
[1776513075342,39.83,75852.0667,30.8,-0.26582,0.00011,25.52183]
[1776513075422,39.83,75852.0667,30.8,-0.26582,0.00011,25.52183]
[1776513075537,39.83,75852.0667,30.8,-0.26582,0.00011,25.52183]
[1776513075584,39.83,75852.0667,30.8,-0.26582,0.00011,25.52183]
[1776513075658,39.83,75852.0667,30.8,-0.26582,0.00011,25.52183]
[1776513075864,39.83,75852.0667,30.8,-0.26582,0.00011,25.52183]
[1776513075945,39.83,75852.0667,30.8,-0.26582,0.00011,25.52183]
[1776513076859,39.83,75847.77,30.8,-0.26627,0.00011,25.54213]
[1776513076954,39.83,75847.77,30.8,-0.26626,0.00011,25.54191]
[1776513077043,39.83,75847.77,30.8,-0.26626,0.00011,25.54191]
[1776513077069,39.83,75847.77,30.8,-0.26626,0.00011,25.54191]
[1776513077958,39.83,75900.6833,30.8,-0.26068,0.0001,25.28502]
[1776513078498,39.83,75900.6833,30.8,-0.26068,0.0001,25.28502]
[1776513078814,39.83,75900.6833,30.8,-0.26068,0.0001,25.28502]
[1776513079546,39.83,75900.6833,30.8,-0.26068,0.0001,25.28492]
[1776513081962,39.83,75911.0933,30.8,-0.25959,0.0001,25.23364]
[1776513084297,39.83,75904.79,30.8,-0.26024,0.0001,25.2644]
[1776513084331,39.83,75904.79,30.8,-0.26024,0.0001,25.2644]
[1776513085561,39.83,75904.79,30.8,-0.26024,0.0001,25.26431]
[1776513085810,39.83,75904.79,30.8,-0.26024,0.0001,25.26431]
[1776513086324,39.83,75904.79,30.8,-0.26024,0.0001,25.26417]
[1776513087194,39.83,75904.79,30.8,-0.26024,0.0001,25.26412]
[1776513087701,39.83,75904.79,30.8,-0.26024,0.0001,25.26412]
[1776513088979,39.83,75921.0433,30.8,-0.25854,0.0001,25.18419]
[1776513093984,39.83,75928.5533,30.8,-0.25774,0.0001,25.14408]
[1776513095096,39.83,75928.6167,30.8,-0.25774,0.0001,25.1438]
[1776513095818,39.83,75928.6167,30.8,-0.25774,0.0001,25.1438]
[1776513097717,39.83,75929.6667,30.8,-0.25763,0.0001,25.13868]
[1776513097908,39.83,75929.6667,30.8,-0.25763,0.0001,25.13868]
[1776513102993,39.83,75928.4233,30.8,-0.25776,0.0001,25.14506]
[1776513104067,39.83,75931.4267,30.8,-0.25745,0.0001,25.13026]
[1776513109813,39.83,75933.9333,30.8,-0.25719,0.0001,25.11811]
[1776513109906,39.83,75933.9333,30.8,-0.2572,0.0001,25.11817]
[1776513112457,39.83,75933.8833,30.8,-0.2572,0.0001,25.11835]
[1776513112499,39.83,75933.8833,30.8,-0.2572,0.0001,25.11831]
[1776513117469,39.83,75929.1367,30.8,-0.2577,0.0001,25.14195]
[1776513117533,39.83,75929.1367,30.8,-0.2577,0.0001,25.14195]
[1776513117958,39.83,75929.1367,30.8,-0.2577,0.0001,25.14195]
[1776513118000,39.83,75929.1367,30.8,-0.2577,0.0001,25.14199]
[1776513119052,39.83,75930.14,30.8,-0.25759,0.0001,25.13701]
[1776513122329,39.83,75950.1933,30.8,-0.25551,0.0001,25.03782]
[1776513124104,39.83,75950.9833,30.8,-0.25543,0.0001,25.03398]
[1776513124822,39.83,75950.9833,30.8,-0.25543,0.0001,25.03398]
[1776513124902,39.83,75950.9833,30.8,-0.25543,0.0001,25.03367]
[1776513126250,39.83,75948.99,30.8,-0.25563,0.0001,25.04327]
[1776513126353,39.83,75948.99,30.8,-0.25563,0.0001,25.04327]
[1776513126495,39.83,75948.99,30.8,-0.25563,0.0001,25.04327]
[1776513129377,39.82,75961.75,30.8,-0.25427,0.0001,24.97761]
[1776513133670,39.81,75961.6033,30.8,-0.25425,0.0001,24.97662]
[1776513133754,39.81,75961.6033,30.8,-0.25425,0.0001,24.97662]
[1776513134585,39.81,75961.6033,30.8,-0.25424,0.0001,24.97603]
[1776513135078,39.81,75961.6033,30.8,-0.25423,0.0001,24.97577]
[1776513135268,39.81,75961.6033,30.8,-0.25423,0.0001,24.97577]
[1776513137025,39.81,75961.6033,30.8,-0.25422,0.0001,24.97533]
[1776513137028,39.81,75951.18,30.8,-0.25529,0.0001,25.02671]
[1776513140535,39.8,75953.0967,30.8,-0.25506,0.0001,25.01534]
[1776513140920,39.8,75953.0967,30.8,-0.25506,0.0001,25.01534]
[1776513143723,39.79,75953.7567,30.8,-0.25495,0.0001,25.01026]
[1776513146335,39.79,75963.01,30.8,-0.25396,0.0001,24.96235]
[1776513151565,39.78,75967.92,30.8,-0.2534,0.0001,24.93506]
[1776513156881,39.77,75973.29,30.8,-0.25278,0.0001,24.90246]
[1776513162617,39.75,75966.55,30.8,-0.25341,0.0001,24.93284]
[1776513167652,39.74,75973.1433,30.8,-0.25269,0.0001,24.89728]
[1776513171644,39.74,75978.7033,30.8,-0.25209,0.0001,24.86796]
[1776513176715,39.73,75987.1167,30.8,-0.25117,0.0001,24.823]
[1776513181750,39.72,75987.2233,30.8,-0.25112,0.0001,24.8205]
[1776513186784,39.71,75983.3533,30.8,-0.25148,0.0001,24.83799]
[1776513190813,39.71,75968.68,30.8,-0.25296,0.0001,24.91009]
[1776513192720,39.7,75968.68,30.8,-0.25295,0.0001,24.9096]
[1776513194843,39.7,75955.99,30.8,-0.25423,0.0001,24.9717]
[1776513199878,39.69,75955.86,30.8,-0.25419,0.0001,24.96966]
[1776513204913,39.68,75966.5467,30.8,-0.25304,0.0001,24.91343]
[1776513205972,39.68,75966.5467,30.8,-0.25304,0.0001,24.91343]
[1776513206595,39.68,75966.5467,30.8,-0.25303,0.0001,24.91299]
[1776513206994,39.68,75966.5467,30.8,-0.25303,0.0001,24.91299]
[1776513207062,39.68,75966.5467,30.8,-0.25303,0.0001,24.91299]
[1776513207361,39.67,75966.5467,30.8,-0.25302,0.0001,24.9126]
[1776513211962,39.67,75997.9433,30.8,-0.24974,0.0001,24.74904]
[1776513216997,39.66,75996.5,30.8,-0.24985,0.0001,24.75478]
[1776513222033,39.66,75996.94,30.8,-0.24978,0.0001,24.75098]
[1776513227068,39.65,75997.7367,30.8,-0.24967,0.0001,24.74541]
[1776513232103,39.64,75993.1533,30.8,-0.25011,0.0001,24.76708]
[1776513237127,39.64,75996.2033,30.8,-0.24977,0.0001,24.75006]
[1776513242132,39.63,75999.0733,30.8,-0.24944,0.0001,24.73403]
[1776513245282,39.63,75998.6,30.8,-0.24948,0.0001,24.73559]
[1776513251141,39.62,75999.4367,30.8,-0.24936,0.0001,24.72964]
[1776513256146,39.62,76001.15,30.8,-0.24916,0.0001,24.71956]
[1776513256888,39.62,76001.15,30.8,-0.24916,0.0001,24.71956]
[1776513262152,39.61,75993.55,30.8,-0.24991,0.0001,24.75648]
[1776513267157,39.61,75996.3633,30.8,-0.24959,0.0001,24.7407]
[1776513268967,39.61,75996.4733,30.8,-0.24957,0.0001,24.73986]
[1776513274164,39.6,75990.32,30.8,-0.25015,0.0001,24.7662]
[1776513274174,39.6,75990.32,30.8,-0.25015,0.0001,24.7662]
[1776513280170,39.59,75996.2067,30.8,-0.24951,0.0001,24.73454]
[1776513285482,39.59,75996.6267,30.8,-0.24944,0.0001,24.73074]
[1776513290519,39.58,75993.86,30.8,-0.2497,0.0001,24.74344]
[1776513295553,39.58,75990.8333,30.8,-0.24998,0.0001,24.75736]
[1776513300806,39.57,75987.3133,30.8,-0.25032,0.0001,24.77402]
[1776513306196,39.56,75984.8633,30.8,-0.25054,0.0001,24.78453]
[1776513309181,39.56,75984.8633,30.8,-0.25052,0.0001,24.78388]
[1776513311665,39.56,75994.4867,30.8,-0.24951,0.0001,24.7337]
[1776513316700,39.55,75985.9767,30.8,-0.25036,0.0001,24.77551]
[1776513321736,39.55,75984.0067,30.8,-0.25053,0.0001,24.78393]
[1776513328218,39.54,75981.7,30.8,-0.25073,0.0001,24.7937]
[1776513333823,39.53,75980.2567,30.8,-0.25082,0.0001,24.79587]
[1776513338858,39.52,75980.19,30.8,-0.2508,0.0001,24.79458]
[1776513343893,39.52,75982.82,30.8,-0.2505,0.0001,24.77961]
[1776513349239,39.51,75983.0467,30.8,-0.25045,0.0001,24.77692]
[1776513354970,39.51,75983.69,30.8,-0.25034,0.0001,24.77184]
[1776513360010,39.5,75983.2267,30.8,-0.25036,0.0001,24.77271]
[1776513360707,39.5,75983.2267,30.8,-0.25036,0.0001,24.77271]
[1776513360734,39.5,75983.2267,30.8,-0.25036,0.0001,24.77271]
[1776513360821,39.5,75983.2267,30.8,-0.25036,0.0001,24.77271]
[1776513361323,39.5,75983.2267,30.8,-0.25036,0.0001,24.77238]
[1776513361745,39.5,75983.2267,30.8,-0.25036,0.0001,24.77238]
[1776513363026,39.5,75965.7533,30.8,-0.25215,0.0001,24.86034]
[1776513363936,39.5,75965.7533,30.8,-0.25215,0.0001,24.86034]
[1776513364253,39.49,75952.8867,30.8,-0.25348,0.0001,24.92499]
[1776513367914,39.49,75955.82,30.8,-0.25315,0.0001,24.90886]
[1776513373096,39.48,75958.01,30.8,-0.25287,0.0001,24.89528]
[1776513378130,39.47,75958.4133,30.8,-0.25279,0.0001,24.89118]
[1776513383166,39.46,75956.1133,30.8,-0.25299,0.0001,24.90074]
[1776513388201,39.46,75955.6533,30.8,-0.253,0.0001,24.90096]
[1776513393235,39.45,75956.8733,30.8,-0.25281,0.0001,24.88954]
[1776513398270,39.44,75956.77,30.8,-0.25278,0.0001,24.88804]
[1776513402948,39.43,75955.87,30.8,-0.25285,0.0001,24.89099]
[1776513404864,39.43,75953.69,30.8,-0.25306,0.0001,24.90121]
[1776513404881,39.43,75953.69,30.8,-0.25306,0.0001,24.90121]
[1776513405038,39.43,75953.69,30.8,-0.25306,0.0001,24.90121]
[1776513405132,39.43,75953.69,30.8,-0.25306,0.0001,24.90121]
[1776513405187,39.43,75953.69,30.8,-0.25306,0.0001,24.90121]
[1776513405293,39.43,75953.69,30.8,-0.25305,0.0001,24.90079]
[1776513405367,39.43,75953.69,30.8,-0.25305,0.0001,24.90079]
[1776513405714,39.43,75953.69,30.8,-0.25305,0.0001,24.90079]
[1776513405725,39.43,75953.69,30.8,-0.25305,0.0001,24.90079]
[1776513405807,39.43,75953.69,30.8,-0.25305,0.0001,24.90079]
[1776513405875,39.43,75953.69,30.8,-0.25305,0.0001,24.90079]
[1776513406050,39.43,75953.69,30.8,-0.25305,0.0001,24.90079]
[1776513406087,39.43,75953.69,30.8,-0.25304,0.0001,24.9005]
[1776513406609,39.43,75953.69,30.8,-0.25304,0.0001,24.9005]
[1776513407155,39.43,75953.69,30.8,-0.25304,0.0001,24.9005]
[1776513407239,39.43,75953.69,30.8,-0.25304,0.0001,24.9005]
[1776513407298,39.43,75985.8067,30.8,-0.24971,0.0001,24.73678]
[1776513407366,39.43,75985.8067,30.8,-0.24971,0.0001,24.73678]
[1776513407453,39.43,75985.8067,30.8,-0.24971,0.0001,24.73678]
[1776513407931,39.43,75985.8067,30.8,-0.24971,0.0001,24.73678]
[1776513408272,39.43,75985.8067,30.8,-0.24971,0.0001,24.73678]
[1776513408299,39.43,75996.6467,30.8,-0.24858,0.0001,24.68106]
[1776513408853,39.43,75996.6467,30.8,-0.24858,0.0001,24.68106]
[1776513409002,39.43,75996.6467,30.8,-0.24858,0.0001,24.68106]
[1776513409175,39.43,75996.6467,30.8,-0.24858,0.0001,24.68106]
[1776513409647,39.43,75996.6467,30.8,-0.24858,0.0001,24.68091]
[1776513410246,39.43,75996.6467,30.8,-0.24858,0.0001,24.68091]
[1776513410474,39.43,75996.6467,30.8,-0.24858,0.0001,24.68089]
[1776513410540,39.43,75996.6467,30.8,-0.24858,0.0001,24.68089]
[1776513410629,39.43,75996.6467,30.8,-0.24858,0.0001,24.68089]
[1776513410639,39.43,75996.6467,30.8,-0.24858,0.0001,24.68089]
[1776513411299,39.43,75996.6467,30.8,-0.24858,0.0001,24.68089]
[1776513411303,39.43,76037.1167,30.8,-0.24443,0.0001,24.47207]
[1776513411344,39.43,76037.1167,30.8,-0.24443,0.0001,24.47207]
[1776513411805,39.43,76037.1167,30.8,-0.24443,0.0001,24.47207]
[1776513412387,39.43,76037.1167,30.8,-0.24443,0.0001,24.47214]
[1776513412452,39.43,76037.1167,30.8,-0.24443,0.0001,24.47214]
[1776513413130,39.43,76037.1167,30.8,-0.24443,0.0001,24.47214]
[1776513413177,39.43,76037.1167,30.8,-0.24443,0.0001,24.47214]
[1776513414276,39.43,76037.1167,30.8,-0.24443,0.0001,24.4722]
[1776513417456,39.43,76031.02,30.8,-0.24505,0.0001,24.50387]
[1776513417492,39.43,76031.02,30.8,-0.24505,0.0001,24.50387]
[1776513417708,39.43,76031.02,30.8,-0.24505,0.0001,24.50387]
[1776513418273,39.43,76031.02,30.8,-0.24505,0.0001,24.50387]
[1776513418997,39.43,76029.97,30.8,-0.24516,0.0001,24.50931]
[1776513420314,39.43,76019.9967,30.8,-0.24618,0.0001,24.5608]
[1776513420484,39.43,76019.9967,30.8,-0.24618,0.0001,24.5608]
[1776513422641,39.43,76018.3833,30.8,-0.24634,0.0001,24.56901]
[1776513423563,39.43,76018.3833,30.8,-0.24634,0.0001,24.56893]
[1776513424217,39.43,76018.3833,30.8,-0.24634,0.0001,24.56893]
[1776513425630,39.43,76012.3567,30.8,-0.24696,0.0001,24.59983]
[1776513428940,39.42,76010.3567,30.8,-0.24716,0.0001,24.60981]
[1776513433015,39.42,76005.1933,30.8,-0.24768,0.0001,24.63592]
[1776513433019,39.42,76005.1933,30.8,-0.24768,0.0001,24.63592]
[1776513434814,39.42,76010.2167,30.8,-0.24716,0.0001,24.60981]
[1776513435631,39.42,76010.2167,30.8,-0.24716,0.0001,24.60971]
[1776513435659,39.42,76010.2167,30.8,-0.24716,0.0001,24.60971]
[1776513435704,39.42,76010.2167,30.8,-0.24716,0.0001,24.60971]
[1776513435798,39.42,76010.2167,30.8,-0.24716,0.0001,24.60971]
[1776513437086,39.42,76010.2167,30.8,-0.24715,0.0001,24.60962]
[1776513437251,39.42,76010.2167,30.8,-0.24715,0.0001,24.60962]
[1776513437332,39.42,76022.47,30.8,-0.2459,0.0001,24.54634]
[1776513437910,39.42,76022.47,30.8,-0.2459,0.0001,24.54634]
[1776513438877,39.42,76022.47,30.8,-0.2459,0.0001,24.54634]
[1776513440335,39.42,76037.7533,30.8,-0.24433,0.0001,24.46724]
[1776513441027,39.42,76037.7533,30.8,-0.24433,0.0001,24.46724]
[1776513443699,39.42,76044.1567,30.8,-0.24368,0.0001,24.43418]
[1776513445282,39.42,76044.1567,30.8,-0.24368,0.0001,24.43427]
[1776513447301,39.42,76042.21,30.8,-0.24389,0.0001,24.44454]
[1776513447460,39.42,76044.5567,30.8,-0.24365,0.0001,24.43242]
[1776513451165,39.42,76048.6467,30.8,-0.24324,0.0001,24.41146]
[1776513451213,39.42,76048.6467,30.8,-0.24324,0.0001,24.41146]
[1776513451255,39.42,76048.6467,30.8,-0.24324,0.0001,24.41146]
[1776513451265,39.42,76048.6467,30.8,-0.24324,0.0001,24.41146]
[1776513451288,39.42,76048.6467,30.8,-0.24324,0.0001,24.41146]
[1776513453170,39.43,76048.6867,30.8,-0.24322,0.0001,24.40825]
[1776513455106,39.43,76048.96,30.8,-0.24319,0.0001,24.40705]
[1776513455152,39.43,76048.96,30.8,-0.24319,0.0001,24.40705]
[1776513455229,39.43,76048.96,30.8,-0.24319,0.0001,24.40705]
[1776513455356,39.43,76048.96,30.8,-0.2432,0.0001,24.40718]
[1776513456351,39.43,76052.2367,30.8,-0.24286,0.0001,24.38981]
[1776513457887,39.42,76053.2967,30.8,-0.24274,0.0001,24.38398]
[1776513457963,39.42,76053.2967,30.8,-0.24274,0.0001,24.38398]
[1776513458187,39.42,76053.2967,30.8,-0.24274,0.0001,24.38398]
[1776513458322,39.42,76053.2967,30.8,-0.24274,0.0001,24.38398]
[1776513458355,39.42,76053.4667,30.8,-0.24272,0.0001,24.3828]
[1776513458930,39.42,76053.4667,30.8,-0.24272,0.0001,24.3828]
[1776513460124,39.42,76053.4667,30.8,-0.24271,0.0001,24.38206]
[1776513460710,39.42,76075.6467,30.8,-0.24043,0.0001,24.26483]
[1776513461395,39.42,76075.6467,30.8,-0.24043,0.0001,24.26483]
[1776513461451,39.42,76075.6467,30.8,-0.24043,0.0001,24.26483]
[1776513465902,39.41,76082.91,30.8,-0.23966,0.0001,24.22429]
[1776513469001,39.4,76083.01,30.8,-0.23962,0.0001,24.22208]
[1776513469773,39.4,76094.7367,30.8,-0.23841,0.0001,24.15928]
[1776513470370,39.4,76094.7367,30.8,-0.23841,0.0001,24.15928]
[1776513470631,39.4,76094.7367,30.8,-0.23841,0.0001,24.15928]
[1776513471660,39.4,76094.7367,30.8,-0.2384,0.0001,24.15876]
[1776513473061,39.4,76094.7367,30.8,-0.23839,0.0001,24.15823]
[1776513475058,39.39,76094.0367,30.8,-0.23845,0.0001,24.16088]
[1776513475065,39.39,76094.0367,30.8,-0.23845,0.0001,24.16088]
[1776513480850,39.38,76092.9633,30.8,-0.23849,0.0001,24.16296]
[1776513483862,39.38,76093.21,30.8,-0.23845,0.0001,24.16063]
[1776513487401,39.37,76085.9967,30.8,-0.23914,0.0001,24.19651]
[1776513487899,39.37,76085.9967,30.8,-0.23913,0.0001,24.19605]
[1776513492937,39.36,76074.5567,30.8,-0.24024,0.0001,24.25388]
[1776513495435,39.36,76074.3567,30.8,-0.24024,0.0001,24.25395]
[1776513500993,39.34,76068.5233,30.8,-0.24078,0.0001,24.28153]
[1776513506029,39.34,76065.3633,30.8,-0.24105,0.0001,24.29548]
[1776513511064,39.33,76063.6867,30.8,-0.24116,0.0001,24.29843]
[1776513516099,39.32,76064.6367,30.8,-0.24101,0.0001,24.29083]
[1776513521135,39.31,76063.7333,30.8,-0.24106,0.0001,24.29297]
[1776513521968,39.31,76063.7333,30.8,-0.24106,0.0001,24.29297]
[1776513527177,39.3,76058.77,30.8,-0.24153,0.0001,24.31752]
[1776513532212,39.3,76058.5233,30.8,-0.24154,0.0001,24.31782]
[1776513538254,39.3,76057.98,30.8,-0.24157,0.0001,24.31947]
[1776513543290,39.29,76060.86,30.8,-0.24126,0.0001,24.30344]
[1776513545508,39.29,76058.6567,30.8,-0.24148,0.0001,24.31462]
[1776513551346,39.29,76049.1733,30.8,-0.24243,0.0001,24.36348]
[1776513556381,39.28,76047.7,30.8,-0.24257,0.0001,24.37041]
[1776513558419,39.28,76047.4667,30.8,-0.24259,0.0001,24.37147]
[1776513563458,39.28,76045.8533,30.8,-0.24276,0.0001,24.37999]
[1776513568465,39.29,76046.3067,30.8,-0.24271,0.0001,24.37786]
[1776513574471,39.29,76053.2733,30.8,-0.24199,0.0001,24.33846]
[1776513575637,39.29,76055.0867,30.8,-0.24181,0.0001,24.32905]
[1776513578672,39.29,76060.36,30.8,-0.24128,0.0001,24.30174]
[1776513584481,39.29,76051.59,30.8,-0.24218,0.0001,24.34828]
[1776513589486,39.29,76050.6833,30.8,-0.24228,0.0001,24.35342]
[1776513595492,39.29,76049.2933,30.8,-0.24243,0.0001,24.3611]
[1776513600496,39.29,76051.8333,30.8,-0.24218,0.0001,24.34814]
[1776513603342,39.29,76052.05,30.8,-0.24216,0.0001,24.34716]
[1776513603492,39.29,76052.05,30.8,-0.24216,0.0001,24.34716]
[1776513603817,39.29,76052.2433,30.8,-0.24214,0.0001,24.34623]
[1776513605211,39.29,76052.2433,30.8,-0.24213,0.0001,24.34604]
[1776513605241,39.29,76052.2433,30.8,-0.24213,0.0001,24.34604]
[1776513605656,39.29,76052.2433,30.8,-0.24214,0.0001,24.34618]
[1776513606478,39.29,76052.2433,30.8,-0.24214,0.0001,24.34618]
[1776513609492,39.29,76059.0367,30.8,-0.24142,0.0001,24.30911]
[1776513613509,39.29,76080.03,30.8,-0.23927,0.0001,24.19741]
[1776513615656,39.29,76079.25,30.8,-0.23934,0.0001,24.20134]
[1776513620103,39.28,76076.95,30.8,-0.23957,0.0001,24.21331]
[1776513621843,39.28,76089.86,30.8,-0.23826,0.0001,24.14507]
[1776513626878,39.28,76090.97,30.8,-0.23814,0.0001,24.13831]
[1776513631532,39.28,76090.4,30.8,-0.23818,0.0001,24.14074]
[1776513635658,39.28,76093.92,30.8,-0.2378,0.0001,24.11827]
[1776513635960,39.28,76093.92,30.8,-0.2378,0.0001,24.11827]
[1776513637905,39.28,76100.36,30.8,-0.23714,0.0001,24.08385]
[1776513638429,39.28,76100.36,30.8,-0.23714,0.0001,24.08385]
[1776513638494,39.28,76101.31,30.8,-0.23705,0.0001,24.07871]
[1776513638949,39.28,76101.31,30.8,-0.23705,0.0001,24.07871]
[1776513641079,39.27,76113.38,30.8,-0.23581,0.0001,24.01339]
[1776513641323,39.27,76113.38,30.8,-0.23581,0.0001,24.01339]
[1776513641411,39.27,76113.38,30.8,-0.23581,0.0001,24.01339]
[1776513642388,39.27,76116.43,30.8,-0.2355,0.0001,23.99664]
[1776513642561,39.27,76124.8,30.8,-0.23465,0.0001,23.95148]
[1776513643364,39.27,76124.8,30.8,-0.23465,0.0001,23.95148]
[1776513645165,39.27,76141.11,30.8,-0.233,0.0001,23.86335]
[1776513645831,39.27,76142.64,30.8,-0.23284,0.0001,23.85481]
[1776513651048,39.26,76149.63,30.8,-0.23211,0.0001,23.81539]
[1776513657089,39.25,76149.65,30.8,-0.23208,0.0001,23.81363]
[1776513660713,39.25,76155.33,30.8,-0.2315,0.0001,23.78226]
[1776513663457,39.25,76155.87,30.8,-0.23144,0.0001,23.7789]
[1776513663913,39.25,76155.55,30.8,-0.23147,0.0001,23.7804]
[1776513663939,39.25,76155.55,30.8,-0.23147,0.0001,23.7804]
[1776513664354,39.25,76155.55,30.8,-0.23147,0.0001,23.7804]
[1776513664439,39.25,76168.11,30.8,-0.23022,0.0001,23.71242]
[1776513665999,39.25,76171.47,30.8,-0.22988,0.0001,23.69411]
[1776513667503,39.25,76173.14,30.8,-0.22971,0.0001,23.68495]
[1776513670539,39.25,76175.15,30.8,-0.22951,0.0001,23.67374]
[1776513671934,39.25,76188.09,30.8,-0.22823,0.0001,23.60343]
[1776513674103,39.25,76194.09,30.8,-0.22764,0.0001,23.57085]
[1776513676826,39.25,76190.35,30.8,-0.228,0.0001,23.59116]
[1776513677449,39.25,76190.35,30.8,-0.228,0.0001,23.59116]
[1776513677471,39.25,76190.35,30.8,-0.228,0.0001,23.59116]
[1776513678236,39.25,76211.33,30.8,-0.22594,0.0001,23.477]
[1776513678990,39.25,76211.33,30.8,-0.22594,0.0001,23.477]
[1776513679225,39.25,76211.33,30.8,-0.22594,0.0001,23.477]
[1776513682931,39.25,76202.23,30.8,-0.22684,0.0001,23.52699]
[1776513687315,39.25,76185.61,30.8,-0.22849,0.0001,23.6177]
[1776513687757,39.25,76185.61,30.8,-0.22849,0.0001,23.6177]
[1776513688131,39.25,76185.61,30.8,-0.22849,0.0001,23.6177]
[1776513688322,39.25,76171.84,30.8,-0.22985,0.0001,23.69225]
[1776513691800,39.25,76168.62,30.8,-0.23014,0.0001,23.70604]
[1776513693969,39.25,76175.86,30.8,-0.22942,0.0001,23.66664]
[1776513699399,39.25,76185.27,30.8,-0.22849,0.0001,23.61556]
[1776513700577,39.25,76185.27,30.8,-0.22849,0.0001,23.61556]
[1776513701413,39.25,76174.56,30.8,-0.22955,0.0001,23.67358]
[1776513703029,39.25,76177.7,30.8,-0.22923,0.0001,23.65652]
[1776513707541,39.25,76183.44,30.8,-0.22866,0.0001,23.62523]
[1776513709164,39.25,76192.97,30.8,-0.22772,0.0001,23.57351]
[1776513711144,39.25,76197.64,30.8,-0.22727,0.0001,23.54824]
[1776513711239,39.25,76197.64,30.8,-0.22727,0.0001,23.54824]
[1776513713135,39.25,76205.86,30.8,-0.22646,0.0001,23.50368]
[1776513715285,39.25,76210.01,30.8,-0.22606,0.0001,23.48136]
[1776513715296,39.25,76210.01,30.8,-0.22606,0.0001,23.48136]
[1776513718578,39.25,76213.91,30.8,-0.22568,0.0001,23.46061]
[1776513719575,39.25,76215.51,30.8,-0.22553,0.0001,23.45206]
[1776513725583,39.25,76212.43,30.8,-0.22586,0.0001,23.47038]
[1776513725654,39.25,76212.43,30.8,-0.22586,0.0001,23.47038]
[1776513726702,39.25,76211.66,30.8,-0.22594,0.0001,23.47475]
[1776513730618,39.26,76198.07,30.8,-0.22728,0.0001,23.54933]
[1776513731355,39.26,76198.07,30.8,-0.22728,0.0001,23.54933]
[1776513732539,39.26,76194.58,30.8,-0.22763,0.0001,23.56837]
[1776513735085,39.26,76195.7,30.8,-0.22752,0.0001,23.56237]
[1776513736584,39.26,76195.7,30.8,-0.22752,0.0001,23.56243]
[1776513737494,39.26,76201.03,30.8,-0.227,0.0001,23.53354]
[1776513738391,39.26,76207.1,30.8,-0.2264,0.0001,23.50064]
[1776513738528,39.26,76207.1,30.8,-0.2264,0.0001,23.50064]
[1776513739282,39.26,76211.0,30.8,-0.22602,0.0001,23.47955]
[1776513740691,39.26,76221.29,30.8,-0.22502,0.0001,23.42357]
[1776513743519,39.26,76226.7,30.8,-0.2245,0.0001,23.39496]
[1776513744555,39.26,76226.7,30.8,-0.2245,0.0001,23.39496]
[1776513744656,39.26,76241.86,30.8,-0.22303,0.0001,23.31228]
[1776513746230,39.26,76243.87,30.8,-0.22284,0.0001,23.30126]
[1776513746860,39.27,76243.44,30.8,-0.22289,0.0001,23.30435]
[1776513747792,39.27,76239.71,30.8,-0.22326,0.0001,23.32514]
[1776513748300,39.27,76226.87,30.8,-0.22452,0.0001,23.39569]
[1776513753424,39.27,76220.92,30.8,-0.22509,0.0001,23.42558]
[1776513756800,39.27,76231.09,30.8,-0.22411,0.0001,23.371]
[1776513761835,39.28,76236.39,30.8,-0.22362,0.0001,23.34329]
[1776513767044,39.28,76231.32,30.8,-0.22413,0.0001,23.37222]
[1776513772913,39.29,76233.21,30.8,-0.22398,0.0001,23.36365]
[1776513777948,39.29,76226.24,30.8,-0.22468,0.0001,23.40302]
[1776513782984,39.29,76212.24,30.8,-0.22607,0.0001,23.48036]
[1776513784662,39.29,76212.24,30.8,-0.22607,0.0001,23.48036]
[1776513791039,39.29,76207.97,30.8,-0.2265,0.0001,23.5044]
[1776513792308,39.29,76207.97,30.8,-0.2265,0.0001,23.5044]
[1776513793264,39.3,76207.52,30.8,-0.22655,0.0001,23.50702]
[1776513793315,39.3,76207.52,30.8,-0.22655,0.0001,23.50702]
[1776513793620,39.3,76207.52,30.8,-0.22655,0.0001,23.50702]
[1776513795125,39.3,76199.83,30.8,-0.2273,0.0001,23.5489]
[1776513795177,39.3,76199.83,30.8,-0.2273,0.0001,23.5489]
[1776513801111,39.3,76191.46,30.8,-0.22812,0.0001,23.5941]
[1776513806194,39.29,76193.81,30.8,-0.22789,0.0001,23.58134]
[1776513806274,39.29,76193.81,30.8,-0.22789,0.0001,23.58134]
[1776513806398,39.29,76193.81,30.8,-0.22789,0.0001,23.58134]
[1776513806850,39.3,76201.39,30.8,-0.22715,0.0001,23.54023]
[1776513812191,39.3,76216.83,30.8,-0.22562,0.0001,23.4536]
[1776513818546,39.3,76212.62,30.8,-0.22605,0.0001,23.47735]
[1776513820247,39.3,76222.56,30.8,-0.22509,0.0001,23.42378]
[1776513825285,39.3,76221.36,30.8,-0.22522,0.0001,23.43135]
[1776513830319,39.31,76226.34,30.8,-0.22475,0.0001,23.40514]
[1776513835535,39.31,76228.23,30.8,-0.22458,0.0001,23.39571]
[1776513836679,39.31,76225.6,30.8,-0.22484,0.0001,23.41029]
[1776513842553,39.31,76225.21,30.8,-0.2249,0.0001,23.4135]
[1776513848649,39.32,76222.27,30.8,-0.22521,0.0001,23.43078]
[1776513854698,39.32,76215.49,30.8,-0.22588,0.0001,23.46841]
[1776513856502,39.32,76226.66,30.8,-0.2248,0.0001,23.40807]
[1776513861245,39.32,76234.74,30.8,-0.22402,0.0001,23.36478]
[1776513866572,39.33,76238.99,30.8,-0.22364,0.0001,23.34311]
[1776513871607,39.33,76241.6,30.8,-0.22339,0.0001,23.3269]
[1776513873248,39.33,76245.18,30.8,-0.22304,0.0001,23.30759]
[1776513878655,39.34,76246.73,30.8,-0.22292,0.0001,23.30097]
[1776513882482,39.34,76249.61,30.8,-0.22266,0.0001,23.28614]
[1776513884530,39.35,76249.7,30.8,-0.22266,0.0001,23.28629]
[1776513884698,39.35,76251.69,30.8,-0.22248,0.0001,23.27571]
[1776513889733,39.34,76251.04,30.8,-0.22252,0.0001,23.2784]
[1776513891532,39.34,76250.97,30.8,-0.22253,0.0001,23.27861]
[1776513891747,39.34,76250.82,30.8,-0.22254,0.0001,23.27926]
[1776513896782,39.35,76249.91,30.8,-0.22266,0.0001,23.28603]
[1776513901817,39.35,76250.24,30.8,-0.22266,0.0001,23.28599]
[1776513905144,39.36,76240.56,30.8,-0.22361,0.0001,23.33995]
[1776513906487,39.36,76237.71,30.8,-0.22389,0.0001,23.3558]
[1776513909767,39.36,76220.15,30.8,-0.22561,0.0001,23.45198]
[1776513916014,39.36,76219.47,30.8,-0.2257,0.0001,23.45659]
[1776513921960,39.36,76217.73,30.8,-0.22588,0.0001,23.46686]
[1776513928009,39.37,76224.27,30.8,-0.22525,0.0001,23.43202]
[1776513933037,39.37,76225.11,30.8,-0.22516,0.0001,23.42489]
[1776513938072,39.37,76227.46,30.8,-0.22495,0.0001,23.41284]
[1776513940188,39.37,76238.55,30.8,-0.22387,0.0001,23.35268]
[1776513941089,39.37,76238.55,30.8,-0.22387,0.0001,23.35268]
[1776513941723,39.37,76238.55,30.8,-0.22387,0.0001,23.35268]
[1776513943620,39.37,76248.64,30.8,-0.2229,0.0001,23.29803]
[1776513949407,39.38,76247.34,30.8,-0.22306,0.0001,23.30683]
[1776513952170,39.38,76236.74,30.8,-0.2241,0.0001,23.36571]
[1776513957206,39.38,76231.85,30.8,-0.22459,0.0001,23.39327]
[1776513962243,39.39,76239.46,30.8,-0.22387,0.0001,23.35253]
[1776513967280,39.39,76241.46,30.8,-0.22369,0.0001,23.34262]
[1776513972315,39.39,76239.68,30.8,-0.22388,0.0001,23.3534]
[1776513977350,39.4,76236.98,30.8,-0.22416,0.0001,23.36909]
[1776513982385,39.4,76229.77,30.8,-0.22488,0.0001,23.40937]
[1776513987420,39.4,76228.76,30.8,-0.22499,0.0001,23.41547]
[1776513988017,39.4,76228.76,30.8,-0.22499,0.0001,23.41547]
[1776513993462,39.4,76229.51,30.8,-0.2249,0.0001,23.40884]
[1776513998497,39.41,76229.52,30.8,-0.22491,0.0001,23.40941]
[1776514005546,39.41,76229.99,30.8,-0.22488,0.0001,23.40777]
[1776514010581,39.41,76227.74,30.8,-0.22511,0.0001,23.42066]
[1776514011637,39.41,76227.74,30.8,-0.22511,0.0001,23.42066]
[1776514017631,39.41,76225.28,30.8,-0.22537,0.0001,23.43467]
[1776514019029,39.41,76223.94,30.8,-0.2255,0.0001,23.44204]
[1776514024681,39.41,76223.57,30.8,-0.22554,0.0001,23.44444]
[1776514030722,39.42,76222.81,30.8,-0.22562,0.0001,23.44898]
[1776514035757,39.42,76213.98,30.8,-0.22649,0.0001,23.49723]
[1776514036402,39.42,76213.98,30.8,-0.22649,0.0001,23.49723]
[1776514036557,39.42,76213.98,30.8,-0.22649,0.0001,23.49723]
[1776514038155,39.42,76203.85,30.8,-0.22748,0.0001,23.55207]
[1776514039195,39.42,76203.63,30.8,-0.2275,0.0001,23.55321]
[1776514045828,39.41,76200.24,30.8,-0.22783,0.0001,23.57121]
[1776514051870,39.41,76197.86,30.8,-0.22804,0.0001,23.58047]
[1776514052684,39.41,76197.86,30.8,-0.22804,0.0001,23.58047]
[1776514057912,39.41,76189.77,30.8,-0.22883,0.0001,23.62374]
[1776514061640,39.41,76189.98,30.8,-0.2288,0.0001,23.62235]
[1776514068989,39.41,76190.1,30.8,-0.22878,0.0001,23.62115]
[1776514075031,39.41,76191.17,30.8,-0.22867,0.0001,23.61509]
[1776514080066,39.41,76191.21,30.8,-0.22866,0.0001,23.61469]
[1776514085297,39.41,76190.51,30.8,-0.22873,0.0001,23.61834]
[1776514086743,39.41,76190.51,30.8,-0.22873,0.0001,23.61831]
[1776514087549,39.41,76190.48,30.8,-0.22873,0.0001,23.61842]
[1776514087614,39.41,76202.96,30.8,-0.2275,0.0001,23.55102]
[1776514092241,39.41,76199.39,30.8,-0.22786,0.0001,23.57048]
[1776514100208,39.41,76198.32,30.8,-0.22797,0.0001,23.57647]
[1776514105243,39.41,76188.69,30.8,-0.22891,0.0001,23.62848]
[1776514107791,39.41,76188.61,30.8,-0.22892,0.0001,23.62887]
[1776514108264,39.41,76209.86,30.8,-0.22683,0.0001,23.51393]
[1776514109195,39.41,76209.86,30.8,-0.22683,0.0001,23.51393]
[1776514112118,39.41,76210.44,30.8,-0.22676,0.0001,23.50781]
[1776514121355,39.41,76214.23,30.8,-0.22641,0.0001,23.48836]
[1776514123345,39.41,76214.28,30.8,-0.22641,0.0001,23.4882]
[1776514128404,39.42,76215.32,30.8,-0.22631,0.0001,23.48311]
[1776514133377,39.42,76218.68,30.8,-0.22599,0.0001,23.46508]
[1776514133385,39.42,76218.68,30.8,-0.22599,0.0001,23.46508]
[1776514133448,39.42,76218.68,30.8,-0.22599,0.0001,23.46508]
[1776514136100,39.42,76219.61,30.8,-0.22591,0.0001,23.46066]
[1776514137065,39.42,76219.61,30.8,-0.22591,0.0001,23.46066]
[1776514139121,39.42,76220.09,30.8,-0.22587,0.0001,23.45831]
[1776514141600,39.42,76219.98,30.8,-0.22588,0.0001,23.45917]
[1776514144231,39.42,76224.35,30.8,-0.22546,0.0001,23.43594]
[1776514144439,39.42,76224.35,30.8,-0.22546,0.0001,23.43594]
[1776514149281,39.42,76226.98,30.8,-0.22522,0.0001,23.42248]
[1776514151010,39.42,76230.95,30.8,-0.22484,0.0001,23.40107]
[1776514151015,39.42,76230.95,30.8,-0.22484,0.0001,23.40107]
[1776514156602,39.43,76233.52,30.8,-0.22462,0.0001,23.38872]
[1776514161637,39.43,76240.86,30.8,-0.22392,0.0001,23.34986]
[1776514163711,39.43,76243.79,30.8,-0.22364,0.0001,23.33413]
[1776514166756,39.44,76234.92,30.8,-0.22452,0.0001,23.38324]
[1776514166800,39.44,76234.92,30.8,-0.22452,0.0001,23.38324]
[1776514166824,39.44,76234.92,30.8,-0.22452,0.0001,23.38324]
[1776514167672,39.44,76228.22,30.8,-0.22517,0.0001,23.41988]
[1776514167729,39.44,76228.22,30.8,-0.22517,0.0001,23.41988]
[1776514167773,39.44,76217.31,30.8,-0.22624,0.0001,23.47927]
[1776514169235,39.44,76215.83,30.8,-0.22638,0.0001,23.48737]
[1776514174728,39.44,76220.98,30.8,-0.22587,0.0001,23.45658]
[1776514179763,39.44,76212.85,30.8,-0.22667,0.0001,23.50112]
[1776514184798,39.44,76207.8,30.8,-0.22717,0.0001,23.52857]
[1776514189834,39.44,76213.79,30.8,-0.22658,0.0001,23.49626]
[1776514194887,39.44,76214.26,30.8,-0.22654,0.0001,23.49394]
[1776514202943,39.44,76212.61,30.8,-0.22671,0.0001,23.50318]
[1776514207980,39.44,76213.85,30.8,-0.22659,0.0001,23.49661]
[1776514213013,39.44,76208.76,30.8,-0.22709,0.0001,23.52437]
[1776514218048,39.44,76206.45,30.8,-0.22732,0.0001,23.53686]
[1776514223083,39.44,76204.98,30.8,-0.22746,0.0001,23.54476]
[1776514228117,39.44,76212.01,30.8,-0.22677,0.0001,23.50678]
[1776514235167,39.44,76212.84,30.8,-0.22668,0.0001,23.49926]
[1776514241209,39.44,76212.17,30.8,-0.22675,0.0001,23.50311]
[1776514246244,39.45,76212.91,30.8,-0.22668,0.0001,23.49927]
[1776514252288,39.45,76214.71,30.8,-0.2265,0.0001,23.48977]
[1776514259876,39.45,76214.69,30.8,-0.22651,0.0001,23.49001]
[1776514259883,39.45,76214.69,30.8,-0.22651,0.0001,23.49001]
[1776514265379,39.45,76214.69,30.8,-0.22652,0.0001,23.49043]
[1776514268105,39.45,76214.77,30.8,-0.22651,0.0001,23.49003]
[1776514268133,39.45,76214.77,30.8,-0.22651,0.0001,23.49003]
[1776514273435,39.45,76215.35,30.8,-0.22646,0.0001,23.48715]
[1776514282498,39.45,76215.37,30.8,-0.22646,0.0001,23.48738]
[1776514291566,39.45,76215.72,30.8,-0.22641,0.0001,23.48254]
[1776514297608,39.45,76216.07,30.8,-0.22638,0.0001,23.48086]
[1776514302643,39.45,76211.34,30.8,-0.22685,0.0001,23.50666]
[1776514307678,39.45,76212.01,30.8,-0.22678,0.0001,23.50308]
[1776514313720,39.45,76211.48,30.8,-0.22684,0.0001,23.50603]
[1776514318755,39.45,76210.6,30.8,-0.22692,0.0001,23.51086]
[1776514323790,39.45,76211.02,30.8,-0.22688,0.0001,23.50864]
[1776514332305,39.45,76211.02,30.8,-0.22688,0.0001,23.50864]
[1776514332399,39.45,76211.02,30.8,-0.22688,0.0001,23.50864]
[1776514332947,39.45,76211.02,30.8,-0.22688,0.0001,23.50864]
[1776514333012,39.45,76199.06,30.8,-0.22806,0.0001,23.57342]
[1776514333831,39.45,76199.06,30.8,-0.22806,0.0001,23.57342]
[1776514335443,39.45,76191.64,30.8,-0.22878,0.0001,23.61329]
[1776514339328,39.45,76188.54,30.8,-0.22908,0.0001,23.62957]
[1776514339530,39.45,76188.54,30.8,-0.22908,0.0001,23.62957]
[1776514342161,39.45,76186.65,30.8,-0.22926,0.0001,23.63952]
[1776514342542,39.45,76186.53,30.8,-0.22927,0.0001,23.64005]
[1776514344983,39.45,76186.41,30.8,-0.22928,0.0001,23.64048]
[1776514351819,39.45,76186.06,30.8,-0.22931,0.0001,23.64175]
[1776514355080,39.45,76184.88,30.8,-0.2294,0.0001,23.64447]
[1776514362120,39.45,76183.18,30.8,-0.22956,0.0001,23.65332]
[1776514366403,39.44,76181.58,30.8,-0.2297,0.0001,23.66094]
[1776514370125,39.44,76174.03,30.8,-0.23044,0.0001,23.70106]
[1776514380182,39.43,76174.16,30.8,-0.23039,0.0001,23.69854]
[1776514386224,39.43,76173.53,30.8,-0.23044,0.0001,23.7009]
[1776514391259,39.43,76171.88,30.8,-0.23058,0.0001,23.70887]
[1776514393266,39.43,76171.55,30.8,-0.23061,0.0001,23.71046]
[1776514394702,39.43,76185.54,30.8,-0.22923,0.0001,23.63484]
[1776514395115,39.43,76185.54,30.8,-0.22923,0.0001,23.63484]
[1776514396049,39.43,76194.34,30.8,-0.22836,0.0001,23.58727]
[1776514398224,39.43,76199.36,30.8,-0.22786,0.0001,23.56007]
[1776514399105,39.43,76200.43,30.8,-0.22776,0.0001,23.55427]
[1776514399353,39.43,76200.43,30.8,-0.22776,0.0001,23.55427]
[1776514399608,39.43,76208.21,30.8,-0.22699,0.0001,23.51217]
[1776514401220,39.43,76214.57,30.8,-0.22637,0.0001,23.47776]
[1776514406367,39.43,76205.64,30.8,-0.22726,0.0001,23.52662]
[1776514411398,39.43,76208.73,30.8,-0.22694,0.0001,23.50676]
[1776514413514,39.43,76210.18,30.8,-0.22679,0.0001,23.49895]
[1776514413616,39.43,76222.64,30.8,-0.22558,0.0001,23.43141]
[1776514418940,39.43,76230.79,30.8,-0.22479,0.0001,23.38777]
[1776514426217,39.44,76238.25,30.8,-0.22409,0.0001,23.3485]
[1776514431549,39.44,76234.43,30.8,-0.22449,0.0001,23.37106]
[1776514436584,39.44,76234.95,30.8,-0.22446,0.0001,23.36923]
[1776514441619,39.45,76235.77,30.8,-0.22439,0.0001,23.36574]
[1776514446654,39.45,76232.17,30.8,-0.22476,0.0001,23.38621]
[1776514451690,39.45,76229.93,30.8,-0.22499,0.0001,23.39918]
[1776514456618,39.45,76227.61,30.8,-0.22523,0.0001,23.41236]
[1776514462172,39.46,76213.52,30.8,-0.22661,0.0001,23.48925]
[1776514467805,39.46,76210.1,30.8,-0.22695,0.0001,23.50794]
[1776514471833,39.46,76222.12,30.8,-0.22576,0.0001,23.43962]
[1776514474541,39.46,76228.71,30.8,-0.22511,0.0001,23.40388]
[1776514474591,39.46,76228.71,30.8,-0.22511,0.0001,23.40388]
[1776514474601,39.46,76231.88,30.8,-0.22481,0.0001,23.38675]
[1776514474602,39.46,76231.88,30.8,-0.22481,0.0001,23.38675]
[1776514474681,39.46,76231.88,30.8,-0.22481,0.0001,23.38675]
[1776514474694,39.46,76231.88,30.8,-0.22481,0.0001,23.38675]
[1776514475687,39.46,76238.16,30.8,-0.2242,0.0001,23.35272]
[1776514475736,39.46,76238.16,30.8,-0.2242,0.0001,23.35272]
[1776514476424,39.46,76238.16,30.8,-0.2242,0.0001,23.35272]
[1776514477935,39.46,76243.72,30.8,-0.22366,0.0001,23.3228]
[1776514483918,39.46,76243.06,30.8,-0.22376,0.0001,23.32827]
[1776514485653,39.46,76243.06,30.8,-0.22376,0.0001,23.32827]
[1776514487079,39.47,76241.26,30.8,-0.22394,0.0001,23.33854]
[1776514492982,39.47,76239.63,30.8,-0.22412,0.0001,23.34888]
[1776514498017,39.47,76239.53,30.8,-0.22415,0.0001,23.35048]
[1776514503053,39.48,76233.44,30.8,-0.22476,0.0001,23.38458]
[1776514508088,39.48,76241.84,30.8,-0.22396,0.0001,23.33975]
[1776514513123,39.48,76250.35,30.8,-0.22315,0.0001,23.29454]
[1776514518158,39.49,76252.42,30.8,-0.22298,0.0001,23.28465]
[1776514519702,39.49,76252.42,30.8,-0.22298,0.0001,23.28465]
[1776514521075,39.49,76255.61,30.8,-0.22268,0.0001,23.26782]
[1776514521179,39.49,76257.84,30.8,-0.22247,0.0001,23.25596]
[1776514526214,39.49,76253.39,30.8,-0.22291,0.0001,23.28103]
[1776514531249,39.49,76257.31,30.8,-0.22252,0.0001,23.25703]
[1776514536283,39.5,76252.71,30.8,-0.22298,0.0001,23.28286]
[1776514541319,39.5,76252.71,30.8,-0.22299,0.0001,23.28349]
[1776514546354,39.5,76254.96,30.8,-0.22278,0.0001,23.27186]
[1776514551389,39.5,76261.79,30.8,-0.22214,0.0001,23.23544]
[1776514556424,39.51,76262.82,30.8,-0.22205,0.0001,23.23077]
[1776514561460,39.51,76269.51,30.8,-0.22143,0.0001,23.19524]
[1776514566494,39.51,76267.73,30.8,-0.22162,0.0001,23.20616]
[1776514571531,39.52,76269.36,30.8,-0.22148,0.0001,23.19833]
[1776514577573,39.52,76271.64,30.8,-0.22128,0.0001,23.18723]
[1776514579536,39.52,76271.64,30.8,-0.22128,0.0001,23.18723]
[1776514580253,39.52,76275.78,30.8,-0.2209,0.0001,23.16552]
[1776514585629,39.53,76267.34,30.8,-0.22174,0.0001,23.21359]
[1776514587800,39.53,76266.88,30.8,-0.22179,0.0001,23.21648]
[1776514594193,39.54,76263.02,30.8,-0.22218,0.0001,23.23629]
[1776514599493,39.54,76258.61,30.8,-0.22263,0.0001,23.26189]
[1776514605772,39.55,76253.08,30.8,-0.22321,0.0001,23.29432]
[1776514606883,39.55,76253.08,30.8,-0.22321,0.0001,23.29432]
[1776514606999,39.55,76253.08,30.8,-0.22321,0.0001,23.29432]
[1776514607048,39.55,76253.08,30.8,-0.22321,0.0001,23.29432]
[1776514607090,39.55,76241.34,30.8,-0.22435,0.0001,23.3584]
[1776514607786,39.55,76229.86,30.8,-0.22547,0.0001,23.42083]
[1776514608788,39.55,76229.86,30.8,-0.22547,0.0001,23.42083]
[1776514608853,39.55,76229.86,30.8,-0.22547,0.0001,23.42083]
[1776514615240,39.55,76231.21,30.8,-0.22535,0.0001,23.41413]
[1776514617367,39.55,76233.29,30.8,-0.22515,0.0001,23.40309]
[1776514618865,39.55,76249.5,30.8,-0.22358,0.0001,23.31548]
[1776514623901,39.56,76251.06,30.8,-0.22345,0.0001,23.30812]
[1776514628936,39.56,76253.41,30.8,-0.22324,0.0001,23.29653]
[1776514633971,39.56,76252.31,30.8,-0.22337,0.0001,23.30369]
[1776514639007,39.57,76255.01,30.8,-0.22313,0.0001,23.2902]
[1776514643716,39.57,76248.36,30.8,-0.22379,0.0001,23.32758]
[1776514645232,39.57,76246.33,30.8,-0.22399,0.0001,23.33861]
[1776514645633,39.57,76244.94,30.8,-0.22413,0.0001,23.34655]
[1776514651169,39.58,76241.6,30.8,-0.22447,0.0001,23.3655]
[1776514658140,39.58,76248.27,30.8,-0.22383,0.0001,23.32755]
[1776514663175,39.58,76242.81,30.8,-0.22437,0.0001,23.35816]
[1776514668211,39.59,76244.21,30.8,-0.22425,0.0001,23.35136]
[1776514671394,39.59,76246.12,30.8,-0.22407,0.0001,23.34133]
[1776514674253,39.59,76254.55,30.8,-0.22327,0.0001,23.2963]
[1776514676848,39.59,76255.2,30.8,-0.22321,0.0001,23.29322]
[1776514680038,39.59,76261.51,30.8,-0.22262,0.0001,23.2596]
[1776514683243,39.6,76270.08,30.8,-0.2218,0.0001,23.21378]
[1776514683515,39.6,76270.08,30.8,-0.2218,0.0001,23.21378]
[1776514683598,39.6,76270.08,30.8,-0.2218,0.0001,23.21378]
[1776514683636,39.6,76278.56,30.8,-0.22099,0.0001,23.16784]
[1776514684032,39.6,76278.56,30.8,-0.22099,0.0001,23.16784]
[1776514684701,39.6,76295.7,30.8,-0.21936,0.0001,23.0744]
[1776514684739,39.6,76295.7,30.8,-0.21936,0.0001,23.0744]
[1776514685614,39.6,76295.7,30.8,-0.21936,0.0001,23.0744]
[1776514686633,39.6,76287.96,30.8,-0.2201,0.0001,23.11719]
[1776514686347,39.6,76279.73,30.8,-0.2209,0.0001,23.16262]
[1776514686689,39.6,76279.73,30.8,-0.2209,0.0001,23.16262]
[1776514686750,39.6,76279.73,30.8,-0.2209,0.0001,23.16262]
[1776514687249,39.6,76279.73,30.8,-0.2209,0.0001,23.16262]
[1776514692389,39.61,76265.81,30.8,-0.22228,0.0001,23.24067]
[1776514694499,39.61,76264.47,30.8,-0.22241,0.0001,23.24826]
[1776514696557,39.61,76263.75,30.8,-0.22249,0.0001,23.25274]
[1776514702459,39.62,76269.69,30.8,-0.22195,0.0001,23.22255]
[1776514705422,39.62,76267.51,30.8,-0.22217,0.0001,23.235]
[1776514710515,39.62,76275.76,30.8,-0.22141,0.0001,23.19176]
[1776514711025,39.62,76275.76,30.8,-0.22141,0.0001,23.19176]
[1776514714971,39.63,76282.48,30.8,-0.22076,0.0001,23.15315]
[1776514715550,39.63,76288.25,30.8,-0.22022,0.0001,23.12194]
[1776514718145,39.63,76294.01,30.8,-0.21968,0.0001,23.09114]
[1776514719895,39.63,76298.22,30.8,-0.21929,0.0001,23.06889]
[1776514720690,39.63,76298.22,30.8,-0.21929,0.0001,23.06889]
[1776514721592,39.63,76308.99,30.8,-0.21827,0.0001,23.01024]
[1776514724272,39.63,76309.85,30.8,-0.21818,0.0001,23.00559]
[1776514726711,39.63,76311.49,30.8,-0.21803,0.0001,22.99666]
[1776514727018,39.63,76311.3,30.8,-0.21805,0.0001,22.99775]
[1776514727514,39.63,76311.3,30.8,-0.21805,0.0001,22.99775]
[1776514727634,39.64,76298.57,30.8,-0.21927,0.0001,23.06802]
[1776514727800,39.64,76298.57,30.8,-0.21927,0.0001,23.06802]
[1776514728641,39.64,76298.59,30.8,-0.21927,0.0001,23.06824]
[1776514730020,39.64,76301.12,30.8,-0.21904,0.0001,23.05472]
[1776514735531,39.64,76310.4,30.8,-0.21816,0.0001,23.00435]
[1776514741313,39.64,76307.43,30.8,-0.21847,0.0001,23.02225]
[1776514743379,39.65,76310.23,30.8,-0.21822,0.0001,23.00767]
[1776514751802,39.65,76302.34,30.8,-0.21902,0.0001,23.05373]
[1776514754351,39.66,76304.43,30.8,-0.21882,0.0001,23.04262]
[1776514754355,39.66,76304.43,30.8,-0.21882,0.0001,23.04262]
[1776514754389,39.66,76304.43,30.8,-0.21882,0.0001,23.04262]
[1776514754534,39.66,76304.43,30.8,-0.21882,0.0001,23.04262]
[1776514754915,39.66,76303.98,30.8,-0.21888,0.0001,23.04578]
[1776514755631,39.66,76320.61,30.8,-0.21729,9e-05,22.95455]
[1776514757573,39.66,76319.24,30.8,-0.21742,9e-05,22.96208]
[1776514758244,39.66,76318.04,30.8,-0.21754,0.0001,22.96857]
[1776514758701,39.66,76327.03,30.8,-0.21668,9e-05,22.91919]
[1776514758814,39.66,76327.03,30.8,-0.21668,9e-05,22.91919]
[1776514759342,39.66,76327.03,30.8,-0.21668,9e-05,22.91919]
[1776514760869,39.66,76313.38,30.8,-0.21798,0.0001,22.9943]
[1776514765904,39.66,76314.76,30.8,-0.21785,0.0001,22.9869]
[1776514769623,39.66,76320.52,30.8,-0.21731,9e-05,22.9554]
[1776514771082,39.66,76320.31,30.8,-0.21733,9e-05,22.95677]
[1776514771206,39.66,76320.31,30.8,-0.21733,9e-05,22.95677]
[1776514771242,39.66,76317.91,30.8,-0.21754,0.0001,22.96685]
[1776514771777,39.66,76317.91,30.8,-0.21754,0.0001,22.96685]
[1776514771946,39.66,76307.06,30.8,-0.21857,0.0001,23.02635]
[1776514772767,39.66,76307.06,30.8,-0.21857,0.0001,23.02635]
[1776514772792,39.66,76307.06,30.8,-0.21857,0.0001,23.02635]
[1776514775192,39.66,76289.31,30.8,-0.22029,0.0001,23.12445]
[1776514779499,39.67,76287.56,30.8,-0.22048,0.0001,23.13568]
[1776514782142,39.67,76280.83,30.8,-0.22115,0.0001,23.17354]
[1776514782708,39.67,76280.83,30.8,-0.22115,0.0001,23.17354]
[1776514783320,39.67,76279.8,30.8,-0.22126,0.0001,23.17986]
[1776514783418,39.67,76267.82,30.8,-0.22241,0.0001,23.2453]
[1776514784964,39.67,76259.1,30.8,-0.22325,0.0001,23.29263]
[1776514785025,39.67,76259.1,30.8,-0.22325,0.0001,23.29263]
[1776514786572,39.68,76258.08,30.8,-0.22336,0.0001,23.29837]
[1776514791753,39.68,76259.04,30.8,-0.22328,0.0001,23.29416]
[1776514797122,39.68,76259.08,30.8,-0.2233,0.0001,23.29534]
[1776514802160,39.69,76259.12,30.8,-0.22331,0.0001,23.29613]
[1776514807192,39.69,76258.94,30.8,-0.22335,0.0001,23.29812]
[1776514812226,39.69,76258.26,30.8,-0.22343,0.0001,23.30279]
[1776514817262,39.7,76258.15,30.8,-0.22346,0.0001,23.30455]
[1776514822336,39.7,76258.08,30.8,-0.22347,0.0001,23.30532]
[1776514822340,39.7,76258.08,30.8,-0.22347,0.0001,23.30532]
[1776514822539,39.7,76258.08,30.8,-0.22347,0.0001,23.30532]
[1776514822696,39.7,76245.97,30.8,-0.22465,0.0001,23.37142]
[1776514823304,39.7,76226.62,30.8,-0.22653,0.0001,23.47589]
[1776514828339,39.7,76216.66,30.8,-0.2275,0.0001,23.52924]
[1776514831271,39.7,76215.13,30.8,-0.22765,0.0001,23.53731]
[1776514835099,39.7,76205.3,30.8,-0.22858,0.0001,23.58632]
[1776514835129,39.7,76205.3,30.8,-0.22858,0.0001,23.58632]
[1776514835703,39.7,76205.3,30.8,-0.22858,0.0001,23.58632]
[1776514839271,39.69,76198.9,30.8,-0.22919,0.0001,23.61996]
[1776514843558,39.69,76201.18,30.8,-0.22896,0.0001,23.6071]
[1776514849537,39.69,76192.13,30.8,-0.22983,0.0001,23.65441]
[1776514849638,39.69,76192.78,30.8,-0.22976,0.0001,23.65074]
[1776514857371,39.69,76193.08,30.8,-0.22972,0.0001,23.64872]
[1776514862584,39.68,76178.81,30.8,-0.23111,0.0001,23.72397]
[1776514863113,39.68,76178.81,30.8,-0.23111,0.0001,23.72397]
[1776514868625,39.68,76175.96,30.8,-0.23137,0.0001,23.73801]
[1776514873665,39.68,76173.23,30.8,-0.23162,0.0001,23.75167]
[1776514878700,39.67,76175.75,30.8,-0.23136,0.0001,23.73727]
[1776514879066,39.67,76175.75,30.8,-0.23136,0.0001,23.73727]
[1776514879707,39.67,76188.1,30.8,-0.23014,0.0001,23.67111]
[1776514883952,39.67,76193.66,30.8,-0.22958,0.0001,23.64062]
[1776514889777,39.67,76199.16,30.8,-0.22903,0.0001,23.6103]
[1776514894667,39.67,76199.22,30.8,-0.22902,0.0001,23.60985]
[1776514899847,39.66,76201.76,30.8,-0.22873,0.0001,23.5919]
[1776514904785,39.66,76205.08,30.8,-0.2284,0.0001,23.57389]
[1776514904800,39.66,76205.08,30.8,-0.2284,0.0001,23.57389]
[1776514904881,39.66,76199.41,30.8,-0.22895,0.0001,23.60405]
[1776514905009,39.66,76199.41,30.8,-0.22895,0.0001,23.60405]
[1776514909130,39.66,76196.05,30.8,-0.2293,0.0001,23.62286]
[1776514913417,39.67,76196.23,30.8,-0.2293,0.0001,23.62296]
[1776514913431,39.67,76196.23,30.8,-0.2293,0.0001,23.62296]
[1776514913507,39.67,76196.07,30.8,-0.22932,0.0001,23.62435]
[1776514919987,39.67,76201.28,30.8,-0.2288,0.0001,23.59583]
[1776514923246,39.67,76199.87,30.8,-0.22894,0.0001,23.60318]
[1776514923557,39.67,76199.87,30.8,-0.22894,0.0001,23.60318]
[1776514924375,39.67,76199.72,30.8,-0.22895,0.0001,23.60377]
[1776514924488,39.67,76199.72,30.8,-0.22895,0.0001,23.60377]
[1776514924579,39.67,76194.4,30.8,-0.22947,0.0001,23.63211]
[1776514926042,39.67,76180.57,30.8,-0.23083,0.0001,23.70606]
[1776514932083,39.67,76181.14,30.8,-0.23077,0.0001,23.7032]
[1776514937119,39.67,76180.14,30.8,-0.23087,0.0001,23.70873]
[1776514937970,39.67,76180.14,30.8,-0.23087,0.0001,23.70873]
[1776514938019,39.67,76180.14,30.8,-0.23087,0.0001,23.70873]
[1776514938028,39.67,76180.14,30.8,-0.23088,0.0001,23.70876]
[1776514939380,39.67,76180.14,30.8,-0.23088,0.0001,23.70876]
[1776514939481,39.67,76179.84,30.8,-0.2309,0.0001,23.70992]
[1776514942623,39.67,76179.78,30.8,-0.23091,0.0001,23.71052]
[1776514942696,39.67,76179.83,30.8,-0.23091,0.0001,23.71079]
[1776514948263,39.67,76182.19,30.8,-0.23067,0.0001,23.69759]
[1776514948524,39.66,76182.19,30.8,-0.23066,0.0001,23.69694]
[1776514954238,39.66,76190.8,30.8,-0.22978,0.0001,23.64716]
[1776514958564,39.66,76193.89,30.8,-0.22948,0.0001,23.63043]
[1776514964307,39.66,76195.02,30.8,-0.22936,0.0001,23.62403]
[1776514969935,39.66,76194.87,30.8,-0.22937,0.0001,23.6246]
[1776514970075,39.66,76194.84,30.8,-0.22937,0.0001,23.62464]
[1776514970325,39.66,76194.84,30.8,-0.22937,0.0001,23.62464]
[1776514970352,39.66,76206.07,30.8,-0.22827,0.0001,23.56444]
[1776514972344,39.66,76211.91,30.8,-0.2277,0.0001,23.5329]
[1776514977401,39.66,76212.83,30.8,-0.2276,0.0001,23.52756]
[1776514979223,39.66,76210.04,30.8,-0.22787,0.0001,23.5425]
[1776514986465,39.66,76208.57,30.8,-0.228,0.0001,23.54973]
[1776514990701,39.66,76208.6,30.8,-0.228,0.0001,23.54943]
[1776514990766,39.66,76208.6,30.8,-0.228,0.0001,23.54943]
[1776514995612,39.65,76209.14,30.8,-0.22794,0.0001,23.54614]
[1776514998817,39.65,76209.14,30.8,-0.22794,0.0001,23.54607]
[1776515003557,39.65,76209.3,30.8,-0.22792,0.0001,23.54503]
[1776515003839,39.65,76209.3,30.8,-0.22792,0.0001,23.54503]
[1776515004115,39.65,76209.3,30.8,-0.22791,0.0001,23.54473]
[1776515006614,39.65,76211.75,30.8,-0.22767,0.0001,23.53147]
[1776515010244,39.65,76211.98,30.8,-0.22765,0.0001,23.53008]
[1776515012725,39.65,76218.31,30.8,-0.22701,0.0001,23.4927]
[1776515019696,39.65,76218.15,30.8,-0.22703,0.0001,23.49366]
[1776515024731,39.65,76221.57,30.8,-0.2267,0.0001,23.47534]
[1776515027702,39.65,76222.33,30.8,-0.22662,0.0001,23.47134]
[1776515032217,39.65,76221.68,30.8,-0.22669,0.0001,23.47504]
[1776515037822,39.65,76223.62,30.8,-0.2265,0.0001,23.4648]
[1776515040327,39.65,76223.8,30.8,-0.22649,0.0001,23.46389]
[1776515046766,39.65,76225.6,30.8,-0.22632,0.0001,23.45448]
[1776515046936,39.65,76225.6,30.8,-0.22632,0.0001,23.45448]
[1776515047189,39.66,76235.25,30.8,-0.22538,0.0001,23.40259]
[1776515047250,39.66,76235.25,30.8,-0.22538,0.0001,23.40259]
[1776515047303,39.66,76235.25,30.8,-0.22538,0.0001,23.40259]
[1776515049433,39.66,76243.02,30.8,-0.22463,0.0001,23.36087]
[1776515049555,39.66,76243.02,30.8,-0.22463,0.0001,23.36087]
[1776515050653,39.66,76245.37,30.8,-0.22441,0.0001,23.34833]
[1776515050695,39.66,76245.37,30.8,-0.22441,0.0001,23.34833]
[1776515054788,39.66,76245.74,30.8,-0.22439,0.0001,23.34709]
[1776515054892,39.66,76245.74,30.8,-0.22439,0.0001,23.34709]
[1776515066020,39.67,76243.11,30.8,-0.22468,0.0001,23.36352]
[1776515066950,39.67,76243.11,30.8,-0.22468,0.0001,23.36352]
[1776515070634,39.67,76232.88,30.8,-0.22568,0.0001,23.41927]
[1776515073957,39.67,76229.01,30.8,-0.22604,0.0001,23.43703]
[1776515079111,39.67,76227.34,30.8,-0.22621,0.0001,23.44648]
[1776515085392,39.67,76227.05,30.8,-0.22624,0.0001,23.44824]
[1776515091195,39.67,76230.95,30.8,-0.22587,0.0001,23.42771]
[1776515096230,39.67,76233.26,30.8,-0.22565,0.0001,23.41558]
[1776515101265,39.67,76229.13,30.8,-0.22606,0.0001,23.43823]
[1776515106300,39.68,76229.0,30.8,-0.22608,0.0001,23.43919]
[1776515111339,39.68,76229.23,30.8,-0.22606,0.0001,23.43821]
[1776515116374,39.68,76220.43,30.8,-0.22692,0.0001,23.48583]
[1776515121409,39.68,76210.31,30.8,-0.2279,0.0001,23.54003]
[1776515126445,39.67,76208.81,30.8,-0.22804,0.0001,23.54775]
[1776515129608,39.67,76207.06,30.8,-0.22821,0.0001,23.55702]
[1776515142557,39.67,76205.96,30.8,-0.22828,0.0001,23.55851]
[1776515145577,39.67,76217.52,30.8,-0.22715,0.0001,23.49617]
[1776515150613,39.67,76213.65,30.8,-0.22752,0.0001,23.51689]
[1776515155648,39.67,76209.82,30.8,-0.22789,0.0001,23.53715]
[1776515160683,39.67,76209.51,30.8,-0.22792,0.0001,23.53846]
[1776515165718,39.67,76214.87,30.8,-0.22739,0.0001,23.50933]
[1776515170756,39.67,76218.52,30.8,-0.22703,0.0001,23.48956]
[1776515175791,39.67,76219.08,30.8,-0.22697,0.0001,23.4865]
[1776515180826,39.67,76218.58,30.8,-0.22702,0.0001,23.48912]
[1776515187875,39.67,76217.48,30.8,-0.22713,0.0001,23.49494]
[1776515192910,39.66,76212.4,30.8,-0.2276,0.0001,23.51879]
[1776515197945,39.66,76211.73,30.8,-0.22766,0.0001,23.5221]
[1776515203987,39.66,76210.87,30.8,-0.22774,0.0001,23.52633]
[1776515210031,39.66,76209.97,30.8,-0.22782,0.0001,23.53074]
[1776515215067,39.66,76206.41,30.8,-0.22816,0.0001,23.54945]
[1776515219616,39.66,76206.21,30.8,-0.22817,0.0001,23.55016]
[1776515225137,39.66,76205.82,30.8,-0.2282,0.0001,23.5517]
[1776515230172,39.66,76204.1,30.8,-0.22836,0.0001,23.56036]
[1776515235207,39.65,76209.61,30.8,-0.22781,0.0001,23.53014]
[1776515240932,39.65,76211.58,30.8,-0.22761,0.0001,23.51914]
[1776515246284,39.65,76219.65,30.8,-0.22681,0.0001,23.4753]
[1776515252327,39.65,76223.22,30.8,-0.22645,0.0001,23.45272]
[1776515253822,39.65,76223.22,30.8,-0.22645,0.0001,23.45272]
[1776515255002,39.65,76223.22,30.8,-0.22645,0.0001,23.45273]
[1776515260383,39.65,76220.91,30.8,-0.22667,0.0001,23.46521]
[1776515265250,39.65,76222.06,30.8,-0.22656,0.0001,23.45899]
[1776515275493,39.65,76223.6,30.8,-0.22641,0.0001,23.45098]
[1776515281535,39.65,76224.21,30.8,-0.22636,0.0001,23.44779]
[1776515286570,39.65,76222.58,30.8,-0.22652,0.0001,23.45665]
[1776515291605,39.65,76221.77,30.8,-0.2266,0.0001,23.46102]
[1776515296640,39.65,76222.6,30.8,-0.22651,0.0001,23.45656]
[1776515301675,39.65,76222.52,30.8,-0.22652,0.0001,23.45704]
[1776515302753,39.65,76222.52,30.8,-0.22652,0.0001,23.45704]
[1776515303950,39.65,76222.52,30.8,-0.22652,0.0001,23.45706]
[1776515309731,39.65,76217.62,30.8,-0.227,0.0001,23.48345]
[1776515314766,39.65,76211.55,30.8,-0.22757,0.0001,23.51265]
[1776515320679,39.65,76210.33,30.8,-0.22769,0.0001,23.51896]
[1776515325843,39.65,76217.96,30.8,-0.22694,0.0001,23.47755]
[1776515331889,39.65,76218.98,30.8,-0.22683,0.0001,23.47196]
[1776515336924,39.65,76218.17,30.8,-0.22691,0.0001,23.47624]
[1776515344149,39.65,76218.13,30.8,-0.22691,0.0001,23.47637]
[1776515350292,39.65,76214.63,30.8,-0.22725,0.0001,23.49505]
[1776515350304,39.65,76214.63,30.8,-0.22725,0.0001,23.49505]
[1776515350414,39.65,76214.27,30.8,-0.22729,0.0001,23.49694]
[1776515351022,39.65,76213.14,30.8,-0.2274,0.0001,23.50337]
[1776515354689,39.65,76208.4,30.8,-0.22788,0.0001,23.5298]
[1776515361097,39.66,76205.21,30.8,-0.22823,0.0001,23.54893]
[1776515366131,39.66,76202.74,30.8,-0.2285,0.0001,23.56357]
[1776515371167,39.67,76203.1,30.8,-0.22846,0.0001,23.55966]
[1776515376202,39.67,76200.71,30.8,-0.22872,0.0001,23.57377]
[1776515381238,39.68,76198.77,30.8,-0.22893,0.0001,23.58539]
[1776515382965,39.68,76198.77,30.8,-0.22893,0.0001,23.58539]
[1776515388322,39.68,76191.59,30.8,-0.22966,0.0001,23.62513]
[1776515389846,39.68,76190.56,30.8,-0.22977,0.0001,23.63101]
[1776515389955,39.68,76190.56,30.8,-0.22977,0.0001,23.63101]
[1776515392175,39.68,76183.88,30.8,-0.23043,0.0001,23.66701]
[1776515393519,39.68,76179.23,30.8,-0.23089,0.0001,23.6922]
[1776515399365,39.69,76179.01,30.8,-0.23092,0.0001,23.69401]
[1776515402445,39.69,76179.51,30.8,-0.23088,0.0001,23.69168]
[1776515405724,39.69,76184.86,30.8,-0.23036,0.0001,23.66339]
[1776515407426,39.69,76172.11,30.8,-0.23162,0.0001,23.73186]
[1776515412461,39.69,76171.51,30.8,-0.2317,0.0001,23.73595]
[1776515417496,39.69,76180.4,30.8,-0.23084,0.0001,23.68945]
[1776515422531,39.7,76178.51,30.8,-0.23104,0.0001,23.70069]
[1776515427566,39.7,76175.08,30.8,-0.2314,0.0001,23.71986]
[1776515432602,39.7,76175.82,30.8,-0.23132,0.0001,23.71352]
[1776515439650,39.71,76174.68,30.8,-0.23145,0.0001,23.72079]
[1776515444686,39.71,76170.65,30.8,-0.23187,0.0001,23.743]
[1776515449721,39.71,76168.54,30.8,-0.23208,0.0001,23.75487]
[1776515455457,39.71,76163.25,30.8,-0.23262,0.0001,23.78358]
[1776515456727,39.72,76162.94,30.8,-0.23265,0.0001,23.78532]
[1776515457773,39.72,76161.08,30.8,-0.23284,0.0001,23.79528]
[1776515463819,39.72,76158.98,30.8,-0.23305,0.0001,23.80674]
[1776515468480,39.72,76160.02,30.8,-0.23295,0.0001,23.80138]
[1776515474896,39.72,76160.63,30.8,-0.23289,0.0001,23.79844]
[1776515479932,39.72,76160.61,30.8,-0.2329,0.0001,23.7988]
[1776515483620,39.72,76165.78,30.8,-0.23239,0.0001,23.77153]
[1776515483961,39.72,76182.64,30.8,-0.23073,0.0001,23.68201]
[1776515486273,39.72,76185.09,30.8,-0.2305,0.0001,23.66914]
[1776515487095,39.72,76185.3,30.8,-0.23048,0.0001,23.66823]
[1776515493024,39.72,76187.47,30.8,-0.23026,0.0001,23.65422]
[1776515498059,39.73,76187.4,30.8,-0.23028,0.0001,23.65513]
[1776515500539,39.73,76192.01,30.8,-0.22983,0.0001,23.63075]
[1776515506115,39.73,76197.08,30.8,-0.22935,0.0001,23.60461]
[1776515512158,39.73,76193.51,30.8,-0.22971,0.0001,23.62451]
[1776515518200,39.73,76197.69,30.8,-0.22931,0.0001,23.60286]
[1776515523235,39.74,76186.15,30.8,-0.23046,0.0001,23.665]
[1776515528270,39.74,76188.4,30.8,-0.23024,0.0001,23.65322]
[1776515533306,39.74,76185.74,30.8,-0.2305,0.0001,23.6676]
[1776515538340,39.74,76186.48,30.8,-0.23043,0.0001,23.66382]
[1776515543375,39.74,76187.72,30.8,-0.23031,0.0001,23.65738]
[1776515544490,39.74,76187.72,30.8,-0.23031,0.0001,23.65738]
[1776515546813,39.74,76187.72,30.8,-0.23032,0.0001,23.65743]
[1776515552277,39.74,76189.51,30.8,-0.23013,0.0001,23.64515]
[1776515553445,39.74,76204.38,30.8,-0.22867,0.0001,23.56584]
[1776515558480,39.74,76210.06,30.8,-0.22813,0.0001,23.53618]
[1776515563514,39.75,76211.1,30.8,-0.22804,0.0001,23.53144]
[1776515568550,39.75,76216.01,30.8,-0.22758,0.0001,23.50601]
[1776515574592,39.75,76215.23,30.8,-0.22767,0.0001,23.5112]
[1776515575905,39.75,76215.23,30.8,-0.22767,0.0001,23.5112]
[1776515575965,39.75,76215.23,30.8,-0.22767,0.0001,23.5112]
[1776515576099,39.75,76215.23,30.8,-0.22767,0.0001,23.5112]
[1776515576152,39.75,76221.17,30.8,-0.2271,0.0001,23.4793]
[1776515576936,39.75,76221.17,30.8,-0.2271,0.0001,23.4793]
[1776515582648,39.75,76222.86,30.8,-0.22692,0.0001,23.46939]
[1776515587683,39.75,76223.33,30.8,-0.22686,0.0001,23.46609]
[1776515592718,39.74,76223.77,30.8,-0.2268,0.0001,23.4631]
[1776515598148,39.74,76219.55,30.8,-0.22721,0.0001,23.48526]
[1776515603798,39.74,76229.59,30.8,-0.22622,0.0001,23.43069]
[1776515608833,39.74,76229.46,30.8,-0.22623,0.0001,23.43106]
[1776515613868,39.74,76229.46,30.8,-0.2262,0.0001,23.42743]
[1776515619912,39.74,76231.09,30.8,-0.22604,0.0001,23.41832]
[1776515625954,39.74,76231.34,30.8,-0.22601,0.0001,23.41664]
[1776515631996,39.74,76231.62,30.8,-0.22597,0.0001,23.41482]
[1776515634242,39.74,76231.62,30.8,-0.22597,0.0001,23.41482]
[1776515640052,39.74,76238.5,30.8,-0.2253,0.0001,23.37748]
[1776515645087,39.74,76240.6,30.8,-0.2251,0.0001,23.3662]
[1776515650122,39.74,76240.25,30.8,-0.22513,0.0001,23.36822]
[1776515651421,39.74,76240.25,30.8,-0.22513,0.0001,23.36822]
[1776515652731,39.74,76240.14,30.8,-0.22515,0.0001,23.36888]
[1776515658209,39.74,76244.13,30.8,-0.22476,0.0001,23.34748]
[1776515664220,39.74,76230.12,30.8,-0.22613,0.0001,23.42363]
[1776515668826,39.74,76226.91,30.8,-0.22644,0.0001,23.44083]
[1776515669293,39.74,76226.91,30.8,-0.22644,0.0001,23.44083]
[1776515669391,39.74,76225.6,30.8,-0.22657,0.0001,23.44808]
[1776515675298,39.74,76220.08,30.8,-0.22711,0.0001,23.47549]
[1776515682348,39.74,76219.27,30.8,-0.2272,0.0001,23.48078]
[1776515692418,39.75,76217.69,30.8,-0.22738,0.0001,23.49051]
[1776515697453,39.75,76214.28,30.8,-0.22772,0.0001,23.50933]
[1776515701415,39.75,76209.9,30.8,-0.22815,0.0001,23.53302]
[1776515701452,39.75,76209.9,30.8,-0.22815,0.0001,23.53302]
[1776515702837,39.75,76201.32,30.8,-0.229,0.0001,23.57932]
[1776515706511,39.76,76190.39,30.8,-0.23008,0.0001,23.63844]
[1776515711551,39.76,76179.86,30.8,-0.23113,0.0001,23.69547]
[1776515714479,39.76,76174.56,30.8,-0.23166,0.0001,23.7239]
[1776515719839,39.76,76170.51,30.8,-0.23207,0.0001,23.74584]
[1776515720675,39.76,76170.51,30.8,-0.23207,0.0001,23.74584]
[1776515720691,39.76,76170.51,30.8,-0.23207,0.0001,23.74584]
[1776515721289,39.76,76168.62,30.8,-0.23226,0.0001,23.75631]
[1776515721620,39.76,76164.65,30.8,-0.23266,0.0001,23.7779]
[1776515722543,39.76,76164.65,30.8,-0.23266,0.0001,23.7779]
[1776515723382,39.77,76161.84,30.8,-0.23295,0.0001,23.7933]
[1776515728674,39.77,76152.42,30.8,-0.23393,0.0001,23.8458]
[1776515734716,39.78,76152.61,30.8,-0.23394,0.0001,23.84407]
[1776515735466,39.78,76152.61,30.8,-0.23394,0.0001,23.84407]
[1776515740757,39.79,76149.75,30.8,-0.23426,0.0001,23.86158]
[1776515745479,39.79,76149.03,30.8,-0.23435,0.0001,23.86617]
[1776515751834,39.81,76153.14,30.8,-0.234,0.0001,23.84804]
[1776515756015,39.81,76152.68,30.8,-0.23407,0.0001,23.85169]
[1776515756078,39.81,76152.68,30.8,-0.23407,0.0001,23.85169]
[1776515757876,39.81,76165.45,30.8,-0.23283,0.0001,23.7855]
[1776515762913,39.82,76167.3,30.8,-0.23269,0.0001,23.77816]
[1776515767948,39.83,76167.33,30.8,-0.23273,0.0001,23.7804]
[1776515771318,39.83,76169.37,30.8,-0.23255,0.0001,23.77059]
[1776515771355,39.84,76169.58,30.8,-0.23254,0.0001,23.77048]
[1776515776786,39.84,76178.81,30.8,-0.23166,0.0001,23.72323]
[1776515776896,39.84,76178.81,30.8,-0.23166,0.0001,23.72323]
[1776515779723,39.84,76182.81,30.8,-0.23129,0.0001,23.70288]
[1776515785071,39.85,76187.94,30.8,-0.23081,0.0001,23.67728]
[1776515786890,39.85,76187.94,30.8,-0.23081,0.0001,23.67728]
[1776515792120,39.85,76196.64,30.8,-0.22996,0.0001,23.62886]
[1776515796993,39.86,76205.4,30.8,-0.22911,0.0001,23.58291]
[1776515802195,39.86,76191.33,30.8,-0.23052,0.0001,23.65962]
[1776515816294,39.87,76191.68,30.8,-0.23053,0.0001,23.6603]
[1776515821329,39.87,76197.07,30.8,-0.23002,0.0001,23.63262]
[1776515826222,39.88,76189.47,30.8,-0.23078,0.0001,23.67385]
[1776515826318,39.88,76189.47,30.8,-0.23078,0.0001,23.67385]
[1776515826838,39.88,76185.96,30.8,-0.23113,0.0001,23.69265]
[1776515827304,39.88,76185.96,30.8,-0.23113,0.0001,23.69265]
[1776515832406,39.89,76178.28,30.8,-0.23194,0.0001,23.73693]
[1776515837443,39.9,76178.11,30.8,-0.23201,0.0001,23.74057]
[1776515842478,39.91,76173.03,30.8,-0.23256,0.0001,23.7701]
[1776515847032,39.91,76172.11,30.8,-0.23268,0.0001,23.77695]
[1776515849870,39.92,76161.39,30.8,-0.23376,0.0001,23.83486]
[1776515850853,39.92,76161.39,30.8,-0.23376,0.0001,23.83486]
[1776515852676,39.92,76152.14,30.8,-0.23467,0.0001,23.88105]
[1776515855230,39.92,76147.01,30.8,-0.2352,0.0001,23.90895]
[1776515858557,39.93,76141.66,30.8,-0.23574,0.0001,23.93792]
[1776515863722,39.93,76139.85,30.8,-0.23595,0.0001,23.94873]
[1776515869668,39.94,76139.05,30.8,-0.23606,0.0001,23.95477]
[1776515871682,39.94,76126.08,30.8,-0.23736,0.0001,24.02299]
[1776515874328,39.94,76124.27,30.8,-0.23754,0.0001,24.03278]
[1776515879738,39.94,76115.82,30.8,-0.2384,0.0001,24.07758]
[1776515883598,39.95,76115.36,30.8,-0.23845,0.0001,24.08034]
[1776515884749,39.95,76115.04,30.8,-0.23849,0.0001,24.08213]
[1776515887575,39.95,76113.65,30.8,-0.23863,0.0001,24.08959]
[1776515892828,39.95,76115.35,30.8,-0.23847,0.0001,24.08144]
[1776515893956,39.95,76113.91,30.8,-0.23862,0.0001,24.08904]
[1776515899878,39.95,76117.85,30.8,-0.23824,0.0001,24.06933]
[1776515901916,39.95,76120.83,30.8,-0.23795,0.0001,24.05413]
[1776515907934,39.96,76126.56,30.8,-0.2374,0.0001,24.02536]
[1776515912969,39.96,76128.45,30.8,-0.23721,0.0001,24.01319]
[1776515919011,39.96,76130.42,30.8,-0.23703,0.0001,24.0041]
[1776515924049,39.97,76129.44,30.8,-0.23715,0.0001,24.01027]
[1776515929089,39.97,76122.23,30.8,-0.23788,0.0001,24.04873]
[1776515934124,39.97,76124.12,30.8,-0.23771,0.0001,24.03967]
[1776515939159,39.98,76127.46,30.8,-0.23739,0.0001,24.02312]
[1776515945201,39.98,76123.71,30.8,-0.23778,0.0001,24.04374]
[1776515950236,39.98,76121.31,30.8,-0.23804,0.0001,24.05698]
[1776515955271,39.99,76120.55,30.8,-0.23813,0.0001,24.06168]
[1776515960306,39.99,76123.77,30.8,-0.23782,0.0001,24.0457]
[1776515966348,39.99,76123.42,30.8,-0.23787,0.0001,24.0485]
[1776515976418,40.0,76124.43,30.8,-0.23778,0.0001,24.04159]
[1776515979655,40.0,76123.48,30.8,-0.23788,0.0001,24.04684]
[1776515980215,40.0,76122.57,30.8,-0.23798,0.0001,24.05188]
[1776515980469,40.0,76122.57,30.8,-0.23798,0.0001,24.05188]
[1776515982219,40.0,76108.68,30.8,-0.23937,0.0001,24.12418]
[1776515982242,40.0,76108.68,30.8,-0.23937,0.0001,24.12418]
[1776515982459,40.0,76105.4,30.8,-0.23969,0.0001,24.14117]
[1776515983399,40.0,76105.4,30.8,-0.23969,0.0001,24.14117]
[1776515983543,40.0,76105.4,30.8,-0.23969,0.0001,24.14117]
[1776515985458,40.0,76101.13,30.8,-0.24013,0.0001,24.1639]
[1776515988269,40.01,76103.94,30.8,-0.23987,0.0001,24.15024]
[1776515993540,40.01,76098.4,30.8,-0.24046,0.0001,24.18084]
[1776515998572,40.02,76094.44,30.8,-0.24088,0.0001,24.20254]
[1776516003607,40.02,76092.54,30.8,-0.24109,0.0001,24.21347]
[1776516004040,40.02,76092.54,30.8,-0.24109,0.0001,24.21347]
[1776516010656,40.03,76089.48,30.8,-0.24142,0.0001,24.23063]
[1776516015690,40.03,76088.72,30.8,-0.24151,0.0001,24.23553]
[1776516020726,40.03,76096.53,30.8,-0.24075,0.0001,24.1963]
[1776516021206,40.03,76096.53,30.8,-0.24075,0.0001,24.1963]
[1776516029788,40.04,76105.86,30.8,-0.23986,0.0001,24.15062]
[1776516033062,40.04,76107.15,30.8,-0.23973,0.0001,24.14128]
[1776516035220,40.07,76109.79,30.8,-0.23958,0.0001,24.13408]
[1776516040866,40.07,76110.41,30.8,-0.23955,0.0001,24.13269]
[1776516045248,40.09,76114.85,30.8,-0.23918,0.0001,24.11373]
[1776516047090,40.09,76117.31,30.8,-0.23895,0.0001,24.10169]
[1776516047105,40.09,76117.31,30.8,-0.23895,0.0001,24.10169]
[1776516047915,40.09,76118.24,30.8,-0.23886,0.0001,24.09695]
[1776516052285,40.09,76118.83,30.8,-0.2388,0.0001,24.09423]
[1776516054090,40.09,76118.73,30.8,-0.23882,0.0001,24.09483]
[1776516054964,40.11,76111.26,30.8,-0.23965,0.0001,24.13842]
[1776516059998,40.12,76110.78,30.8,-0.23974,0.0001,24.14307]
[1776516065034,40.12,76104.39,30.8,-0.24041,0.0001,24.17811]
[1776516065188,40.12,76104.39,30.8,-0.24041,0.0001,24.17811]
[1776516071076,40.13,76108.08,30.8,-0.24009,0.0001,24.16158]
[1776516073949,40.14,76108.19,30.8,-0.24009,0.0001,24.16187]
[1776516079131,40.18,76118.25,30.8,-0.2393,0.0001,24.12159]
[1776516085179,40.22,76123.07,30.8,-0.23904,0.0001,24.10852]
[1776516090214,40.26,76123.27,30.8,-0.23922,0.0001,24.11866]
[1776516095249,40.27,76123.73,30.8,-0.2392,0.0001,24.11535]
[1776516100284,40.27,76117.75,30.8,-0.23983,0.0001,24.14823]
[1776516107333,40.28,76116.39,30.8,-0.24002,0.0001,24.158]
[1776516112370,40.29,76119.48,30.8,-0.23975,0.0001,24.14415]
[1776516117407,40.3,76119.68,30.8,-0.23976,0.0001,24.14519]
[1776516122442,40.3,76119.52,30.8,-0.23982,0.0001,24.148]
[1776516127477,40.31,76119.14,30.8,-0.23989,0.0001,24.15197]
[1776516132328,40.32,76124.45,30.8,-0.23939,0.0001,24.12636]
[1776516136336,40.32,76120.91,30.8,-0.23978,0.0001,24.14627]
[1776516141575,40.33,76110.09,30.8,-0.24089,0.0001,24.20396]
[1776516144941,40.33,76109.63,30.8,-0.24095,0.0001,24.20698]
[1776516150639,40.34,76112.51,30.8,-0.24071,0.0001,24.19456]
[1776516155674,40.35,76117.37,30.8,-0.24024,0.0001,24.16821]
[1776516160911,40.35,76117.68,30.8,-0.24024,0.0001,24.16845]
[1776516164187,40.36,76117.37,30.8,-0.24028,0.0001,24.17076]
[1776516171787,40.37,76115.51,30.8,-0.24053,0.0001,24.18392]
[1776516176822,40.38,76119.48,30.8,-0.24017,0.0001,24.16544]
[1776516181857,40.38,76120.83,30.8,-0.24008,0.0001,24.16049]
[1776516188906,40.39,76119.36,30.8,-0.24027,0.0001,24.17062]
[1776516192456,40.4,76120.73,30.8,-0.24015,0.0001,24.16469]
[1776516192613,40.4,76120.73,30.8,-0.24015,0.0001,24.16469]
[1776516193100,40.4,76120.73,30.8,-0.24015,0.0001,24.16469]
[1776516193206,40.4,76120.73,30.8,-0.24015,0.0001,24.16469]
[1776516193199,40.4,76129.96,30.8,-0.23924,0.0001,24.11737]
[1776516193343,40.4,76129.96,30.8,-0.23924,0.0001,24.11737]
[1776516193368,40.4,76129.96,30.8,-0.23924,0.0001,24.11737]
[1776516193644,40.4,76129.96,30.8,-0.23924,0.0001,24.11737]
[1776516193709,40.4,76129.96,30.8,-0.23924,0.0001,24.11737]
[1776516194090,40.4,76129.96,30.8,-0.23924,0.0001,24.11737]
[1776516194181,40.4,76145.69,30.8,-0.23769,0.0001,24.03657]
[1776516196386,40.4,76145.67,30.8,-0.23769,0.0001,24.0369]
[1776516200996,40.4,76158.98,30.8,-0.23639,0.0001,23.96882]
[1776516202262,40.4,76164.2,30.8,-0.23589,0.0001,23.94203]
[1776516208046,40.41,76176.71,30.8,-0.23469,0.0001,23.87878]
[1776516212752,40.41,76178.24,30.8,-0.23454,0.0001,23.86868]
[1776516212763,40.41,76178.24,30.8,-0.23454,0.0001,23.86868]
[1776516212797,40.41,76178.24,30.8,-0.23454,0.0001,23.86868]
[1776516213136,40.41,76178.24,30.8,-0.23454,0.0001,23.86868]
[1776516213150,40.41,76188.89,30.8,-0.23351,0.0001,23.81366]
[1776516218336,40.41,76188.39,30.8,-0.23354,0.0001,23.81567]
[1776516219123,40.41,76185.64,30.8,-0.23382,0.0001,23.8303]
[1776516224158,40.41,76186.87,30.8,-0.23373,0.0001,23.8255]
[1776516229193,40.42,76187.15,30.8,-0.23373,0.0001,23.82564]
[1776516234230,40.43,76185.87,30.8,-0.23388,0.0001,23.8338]
[1776516240271,40.43,76190.31,30.8,-0.23348,0.0001,23.81262]
[1776516245307,40.44,76188.92,30.8,-0.23364,0.0001,23.82141]
[1776516250759,40.44,76188.89,30.8,-0.23366,0.0001,23.82218]
[1776516256385,40.45,76186.74,30.8,-0.23391,0.0001,23.83607]
[1776516265537,40.45,76186.74,30.8,-0.23391,0.0001,23.83607]
[1776516266095,40.46,76193.13,30.8,-0.23334,0.0001,23.8054]
[1776516271942,40.46,76197.63,30.8,-0.23289,0.0001,23.7816]
[1776516274938,40.45,76202.13,30.8,-0.23243,0.0001,23.75467]
[1776516280555,40.45,76202.81,30.8,-0.23236,0.0001,23.75074]
[1776516287329,40.45,76202.28,30.8,-0.2324,0.0001,23.75324]
[1776516296721,40.45,76207.38,30.8,-0.2319,0.0001,23.7259]
[1776516301757,40.45,76208.27,30.8,-0.23181,0.0001,23.72104]
[1776516307799,40.45,76206.63,30.8,-0.23196,0.0001,23.72932]
[1776516311050,40.45,76207.52,30.8,-0.23187,0.0001,23.72457]
[1776516313105,40.45,76215.5,30.8,-0.2311,0.0001,23.68283]
[1776516313117,40.45,76215.5,30.8,-0.2311,0.0001,23.68283]
[1776516313133,40.45,76215.5,30.8,-0.2311,0.0001,23.68283]
[1776516313168,40.45,76215.5,30.8,-0.2311,0.0001,23.68283]
[1776516314484,40.45,76223.4,30.8,-0.23033,0.0001,23.64152]
[1776516314587,40.45,76223.4,30.8,-0.23033,0.0001,23.64152]
[1776516320796,40.45,76223.6,30.8,-0.23032,0.0001,23.64074]
[1776516326819,40.45,76215.67,30.8,-0.23109,0.0001,23.68236]
[1776516332013,40.45,76226.67,30.8,-0.23003,0.0001,23.62506]
[1776516333959,40.45,76223.39,30.8,-0.23033,0.0001,23.63909]
[1776516337003,40.45,76235.41,30.8,-0.22917,0.0001,23.5764]
[1776516337727,40.45,76235.41,30.8,-0.22917,0.0001,23.5764]
[1776516339170,40.45,76236.21,30.8,-0.2291,0.0001,23.57232]
[1776516340029,40.45,76236.3,30.8,-0.22909,0.0001,23.57198]
[1776516345747,40.45,76233.93,30.8,-0.22933,0.0001,23.58513]
[1776516346873,40.45,76236.91,30.8,-0.22905,0.0001,23.56961]
[1776516346880,40.45,76236.91,30.8,-0.22905,0.0001,23.56961]
[1776516352108,40.46,76235.28,30.8,-0.22922,0.0001,23.57888]
[1776516354857,40.46,76235.24,30.8,-0.22923,0.0001,23.57933]
[1776516354861,40.46,76235.24,30.8,-0.22923,0.0001,23.57933]
[1776516355083,40.46,76235.24,30.8,-0.22923,0.0001,23.57933]
[1776516355881,40.46,76241.73,30.8,-0.2286,0.0001,23.54539]
[1776516359119,40.46,76248.95,30.8,-0.22792,0.0001,23.50801]
[1776516359485,40.46,76248.92,30.8,-0.22793,0.0001,23.50838]
[1776516359517,40.46,76248.92,30.8,-0.22793,0.0001,23.50838]
[1776516359809,40.46,76248.92,30.8,-0.22793,0.0001,23.50838]
[1776516360363,40.46,76248.92,30.8,-0.22793,0.0001,23.50838]
[1776516360167,40.46,76261.41,30.8,-0.22673,0.0001,23.44231]
[1776516361256,40.46,76261.41,30.8,-0.22673,0.0001,23.44231]
[1776516361317,40.46,76258.09,30.8,-0.22704,0.0001,23.45959]
[1776516361841,40.46,76258.09,30.8,-0.22704,0.0001,23.45959]
[1776516363616,40.46,76250.36,30.8,-0.22778,0.0001,23.50027]
[1776516364538,40.46,76240.78,30.8,-0.2287,0.0001,23.55074]
[1776516364580,40.46,76240.78,30.8,-0.2287,0.0001,23.55074]
[1776516367013,40.46,76250.31,30.8,-0.22779,0.0001,23.50062]
[1776516371246,40.46,76232.87,30.8,-0.22946,0.0001,23.59214]
[1776516376281,40.46,76231.57,30.8,-0.22958,0.0001,23.5986]
[1776516380309,40.46,76244.44,30.8,-0.22834,0.0001,23.53084]
[1776516382012,40.46,76244.43,30.8,-0.22834,0.0001,23.5309]
[1776516387358,40.46,76237.42,30.8,-0.22903,0.0001,23.56839]
[1776516388036,40.46,76237.42,30.8,-0.22903,0.0001,23.56839]
[1776516389004,40.46,76233.4,30.8,-0.22941,0.0001,23.5896]
[1776516394407,40.46,76227.54,30.8,-0.22997,0.0001,23.61761]
[1776516399462,40.46,76223.07,30.8,-0.23041,0.0001,23.64137]
[1776516406494,40.46,76222.08,30.8,-0.23051,0.0001,23.64705]
[1776516411529,40.47,76227.71,30.8,-0.22998,0.0001,23.61804]
[1776516412473,40.47,76227.71,30.8,-0.22998,0.0001,23.61804]
[1776516418577,40.47,76230.35,30.8,-0.22974,0.0001,23.60507]
[1776516423613,40.47,76230.43,30.8,-0.22974,0.0001,23.60532]
[1776516424485,40.47,76230.43,30.8,-0.22974,0.0001,23.60532]
[1776516427172,40.47,76231.76,30.8,-0.22962,0.0001,23.59864]
[1776516432676,40.48,76239.09,30.8,-0.22893,0.0001,23.5614]
[1776516436109,40.48,76238.69,30.8,-0.22897,0.0001,23.56369]
[1776516436112,40.48,76238.69,30.8,-0.22897,0.0001,23.56369]
[1776516441741,40.48,76245.42,30.8,-0.22835,0.0001,23.5298]
[1776516448789,40.49,76247.56,30.8,-0.22817,0.0001,23.51993]
[1776516450068,40.49,76247.56,30.8,-0.22817,0.0001,23.51993]
[1776516457853,40.49,76241.12,30.8,-0.2288,0.0001,23.55199]
[1776516461649,40.49,76250.5,30.8,-0.2279,0.0001,23.50323]
[1776516466916,40.49,76251.88,30.8,-0.22778,0.0001,23.49645]
[1776516470365,40.49,76252.04,30.8,-0.22777,0.0001,23.49567]
[1776516475979,40.5,76256.67,30.8,-0.22733,0.0001,23.47187]
[1776516481255,40.5,76257.16,30.8,-0.22729,0.0001,23.46954]
[1776516481666,40.5,76255.96,30.8,-0.22741,0.0001,23.47601]
[1776516482030,40.5,76241.31,30.8,-0.22881,0.0001,23.55304]
[1776516483410,40.5,76241.31,30.8,-0.22881,0.0001,23.55304]
[1776516489079,40.5,76230.84,30.8,-0.22984,0.0001,23.60876]
[1776516490805,40.5,76230.84,30.8,-0.22984,0.0001,23.60876]
[1776516490993,40.5,76230.84,30.8,-0.22984,0.0001,23.60876]
[1776516491158,40.5,76230.84,30.8,-0.22984,0.0001,23.60876]
[1776516491160,40.5,76230.84,30.8,-0.22984,0.0001,23.60876]
[1776516493694,40.5,76217.55,30.8,-0.23112,0.0001,23.67851]
[1776516497572,40.5,76217.48,30.8,-0.23113,0.0001,23.67891]
[1776516503181,40.5,76218.77,30.8,-0.23101,0.0001,23.67238]
[1776516508216,40.5,76226.26,30.8,-0.23029,0.0001,23.63337]
[1776516513588,40.5,76222.24,30.8,-0.23066,0.0001,23.65126]
[1776516515191,40.5,76224.75,30.8,-0.23042,0.0001,23.63817]
[1776516516952,40.5,76232.61,30.8,-0.22966,0.0001,23.59717]
[1776516517208,40.5,76232.61,30.8,-0.22966,0.0001,23.59717]
[1776516517284,40.5,76238.65,30.8,-0.22908,0.0001,23.56546]
[1776516517787,40.5,76238.65,30.8,-0.22908,0.0001,23.56546]
[1776516517795,40.5,76238.65,30.8,-0.22908,0.0001,23.56546]
[1776516518291,40.5,76244.01,30.8,-0.22856,0.0001,23.53711]
[1776516521874,40.5,76244.3,30.8,-0.22852,0.0001,23.53497]
[1776516522320,40.5,76244.43,30.8,-0.2285,0.0001,23.53395]
[1776516526001,40.5,76248.02,30.8,-0.22815,0.0001,23.51445]
[1776516526041,40.5,76248.02,30.8,-0.22814,0.0001,23.51415]
[1776516527338,40.5,76248.02,30.8,-0.22814,0.0001,23.51415]
[1776516527482,40.5,76248.02,30.8,-0.22814,0.0001,23.51415]
[1776516528308,40.5,76249.0,30.8,-0.22804,0.0001,23.50859]
[1776516533403,40.5,76242.43,30.8,-0.22869,0.0001,23.54387]
[1776516539446,40.5,76241.93,30.8,-0.22874,0.0001,23.54707]
[1776516543863,40.5,76238.3,30.8,-0.2291,0.0001,23.56648]
[1776516544451,40.5,76238.3,30.8,-0.2291,0.0001,23.56648]
[1776516549516,40.5,76235.32,30.8,-0.2294,0.0001,23.58271]
[1776516554550,40.5,76236.87,30.8,-0.22926,0.0001,23.57513]
[1776516558578,40.51,76247.79,30.8,-0.22822,0.0001,23.51841]
[1776516562880,40.51,76252.37,30.8,-0.22779,0.0001,23.49519]
[1776516570663,40.51,76249.75,30.8,-0.22807,0.0001,23.51019]
[1776516575698,40.52,76248.97,30.8,-0.22813,0.0001,23.51172]
[1776516580732,40.52,76249.26,30.8,-0.22812,0.0001,23.5109]
[1776516585768,40.52,76250.42,30.8,-0.22802,0.0001,23.50553]
[1776516592021,40.52,76257.41,30.8,-0.22736,0.0001,23.46967]
[1776516597855,40.53,76266.65,30.8,-0.2265,0.0001,23.42226]
[1776516601031,40.53,76267.01,30.8,-0.22647,0.0001,23.4206]
[1776516601067,40.53,76267.01,30.8,-0.22647,0.0001,23.4206]
[1776516602157,40.53,76268.83,30.8,-0.22631,0.0001,23.41148]
[1776516605139,40.53,76263.33,30.8,-0.22683,0.0001,23.44029]
[1776516610948,40.53,76267.64,30.8,-0.22641,0.0001,23.41697]
[1776516617997,40.52,76265.34,30.8,-0.22661,0.0001,23.4284]
[1776516623200,40.52,76265.3,30.8,-0.22661,0.0001,23.42817]
[1776516625047,40.52,76277.86,30.8,-0.22541,0.0001,23.36166]
[1776516630240,40.52,76277.8,30.8,-0.22541,0.0001,23.36183]
[1776516634194,40.52,76282.97,30.8,-0.2249,0.0001,23.33116]
[1776516636126,40.52,76268.35,30.8,-0.22629,0.0001,23.40831]
[1776516641161,40.52,76268.38,30.8,-0.22628,0.0001,23.40774]
[1776516646196,40.52,76267.91,30.8,-0.22632,0.0001,23.40986]
[1776516651231,40.52,76267.64,30.8,-0.22634,0.0001,23.41095]
[1776516657274,40.52,76270.58,30.8,-0.22605,0.0001,23.39518]
[1776516660470,40.52,76272.62,30.8,-0.22586,0.0001,23.38436]
[1776516661124,40.52,76277.35,30.8,-0.22541,0.0001,23.35935]
[1776516665217,40.52,76268.69,30.8,-0.22623,0.0001,23.40501]
[1776516669359,40.52,76279.92,30.8,-0.22516,0.0001,23.34566]
[1776516674395,40.52,76281.53,30.8,-0.22501,0.0001,23.33735]
[1776516679430,40.52,76281.61,30.8,-0.22501,0.0001,23.33715]
[1776516684465,40.52,76282.43,30.8,-0.22493,0.0001,23.33304]
[1776516688435,40.52,76283.21,30.8,-0.22486,0.0001,23.32906]
[1776516693008,40.52,76270.71,30.8,-0.22603,0.0001,23.3918]
[1776516693058,40.52,76270.71,30.8,-0.22603,0.0001,23.3918]
[1776516698562,40.52,76270.5,30.8,-0.22605,0.0001,23.39268]
[1776516703597,40.52,76272.66,30.8,-0.22584,0.0001,23.38114]
[1776516708633,40.52,76272.37,30.8,-0.22587,0.0001,23.38255]
[1776516713668,40.52,76272.9,30.8,-0.22581,0.0001,23.37965]
[1776516718703,40.52,76271.42,30.8,-0.22595,0.0001,23.38732]
[1776516723737,40.52,76272.85,30.8,-0.22581,0.0001,23.37962]
[1776516728773,40.52,76273.95,30.8,-0.22571,0.0001,23.37372]
[1776516733808,40.52,76278.27,30.8,-0.22529,0.0001,23.3509]
[1776516738843,40.52,76277.72,30.8,-0.22535,0.0001,23.35387]
[1776516744885,40.52,76280.3,30.8,-0.2251,0.0001,23.34028]
[1776516749920,40.52,76276.4,30.8,-0.22548,0.0001,23.36096]
[1776516754955,40.52,76275.39,30.8,-0.22555,0.0001,23.36295]
[1776516759990,40.52,76276.7,30.8,-0.22543,0.0001,23.35599]
[1776516765025,40.52,76277.75,30.8,-0.22533,0.0001,23.35047]
[1776516770061,40.52,76275.92,30.8,-0.2255,0.0001,23.36016]
[1776516775096,40.52,76271.29,30.8,-0.22594,0.0001,23.3845]
[1776516781138,40.52,76271.28,30.8,-0.22594,0.0001,23.38436]
[1776516788187,40.51,76271.42,30.8,-0.22592,0.0001,23.38341]
[1776516793222,40.51,76273.34,30.8,-0.22574,0.0001,23.3732]
[1776516798256,40.51,76272.88,30.8,-0.22578,0.0001,23.37555]
[1776516803292,40.51,76272.71,30.8,-0.22579,0.0001,23.37636]
[1776516810345,40.51,76268.62,30.8,-0.22618,0.0001,23.39773]
[1776516815380,40.51,76268.32,30.8,-0.22619,0.0001,23.39584]
[1776516821422,40.51,76269.93,30.8,-0.22603,0.0001,23.38718]
[1776516826461,40.51,76270.51,30.8,-0.22597,0.0001,23.38403]
[1776516831495,40.51,76270.34,30.8,-0.22599,0.0001,23.38486]
[1776516840559,40.51,76270.55,30.8,-0.22597,0.0001,23.38365]
[1776516845594,40.51,76269.21,30.8,-0.22609,0.0001,23.39066]
[1776516852643,40.51,76269.2,30.8,-0.22609,0.0001,23.3906]
[1776516858685,40.51,76269.29,30.8,-0.22608,0.0001,23.39005]
[1776516864727,40.51,76269.66,30.8,-0.22605,0.0001,23.38805]
[1776516871776,40.51,76269.64,30.8,-0.22603,0.0001,23.38482]
[1776516876811,40.51,76269.62,30.8,-0.22603,0.0001,23.38494]
[1776516881846,40.51,76260.92,30.8,-0.22686,0.0001,23.43061]
[1776516882758,40.51,76260.92,30.8,-0.22686,0.0001,23.43061]
[1776516888895,40.51,76261.2,30.8,-0.22682,0.0001,23.42861]
[1776516893930,40.51,76261.58,30.8,-0.22678,0.0001,23.42628]
[1776516898965,40.51,76253.56,30.8,-0.22754,0.0001,23.46796]
[1776516907021,40.5,76255.39,30.8,-0.22735,0.0001,23.45734]
[1776516909035,40.5,76265.87,30.8,-0.22634,0.0001,23.40189]
[1776516914070,40.5,76271.66,30.8,-0.22578,0.0001,23.37118]
[1776516917810,40.5,76271.48,30.8,-0.2258,0.0001,23.37205]
[1776516921906,40.5,76272.9,30.8,-0.22566,0.0001,23.36451]
[1776516923133,40.5,76261.31,30.8,-0.22677,0.0001,23.42555]
[1776516928168,40.5,76268.11,30.8,-0.22611,0.0001,23.38927]
[1776516929852,40.5,76268.11,30.8,-0.22611,0.0001,23.38927]
[1776516930413,40.5,76268.36,30.8,-0.22609,0.0001,23.38786]
[1776516930472,40.5,76272.41,30.8,-0.2257,0.0001,23.36648]
[1776516931125,40.5,76272.41,30.8,-0.2257,0.0001,23.36648]
[1776516936224,40.5,76279.87,30.8,-0.22496,0.0001,23.32299]
[1776516937392,40.5,76279.87,30.8,-0.22496,0.0001,23.32299]
[1776516940467,40.49,76281.31,30.8,-0.22481,0.0001,23.31504]
[1776516940565,40.49,76281.27,30.8,-0.22482,0.0001,23.31515]
[1776516945530,40.49,76281.2,30.8,-0.22482,0.0001,23.31542]
[1776516945718,40.49,76281.2,30.8,-0.22482,0.0001,23.31542]
[1776516945821,40.49,76281.2,30.8,-0.22482,0.0001,23.31542]
[1776516945839,40.49,76281.2,30.8,-0.22482,0.0001,23.31543]
[1776516946117,40.49,76281.2,30.8,-0.22482,0.0001,23.31543]
[1776516946852,40.49,76281.2,30.8,-0.22482,0.0001,23.31543]
[1776516948068,40.49,76283.71,30.8,-0.22458,0.0001,23.3021]
[1776516948308,40.49,76279.07,30.8,-0.22502,0.0001,23.32657]
[1776516953343,40.5,76276.01,30.8,-0.22535,0.0001,23.34468]
[1776516963418,40.51,76272.41,30.8,-0.22575,0.0001,23.36728]
[1776516969459,40.52,76273.64,30.8,-0.22567,0.0001,23.36291]
[1776516974531,40.52,76274.02,30.8,-0.22566,0.0001,23.36236]
[1776516979557,40.53,76283.26,30.8,-0.22481,0.0001,23.3155]
[1776516979725,40.53,76283.26,30.8,-0.22481,0.0001,23.3155]
[1776516979807,40.53,76283.26,30.8,-0.22481,0.0001,23.3155]
[1776516980058,40.53,76283.26,30.8,-0.22481,0.0001,23.3155]
[1776516979872,40.53,76283.91,30.8,-0.22476,0.0001,23.31247]
[1776516980209,40.53,76283.91,30.8,-0.22476,0.0001,23.31247]
[1776516980493,40.53,76283.91,30.8,-0.22476,0.0001,23.31247]
[1776516980590,40.53,76283.91,30.8,-0.22476,0.0001,23.31247]
[1776516980598,40.53,76283.91,30.8,-0.22476,0.0001,23.31247]
[1776516980705,40.53,76283.91,30.8,-0.22476,0.0001,23.31247]
[1776516980853,40.53,76283.91,30.8,-0.22476,0.0001,23.31247]
[1776516980969,40.53,76283.91,30.8,-0.22476,0.0001,23.31247]
[1776516980954,40.53,76233.33,30.8,-0.22961,0.0001,23.57903]
[1776516981544,40.53,76224.76,30.8,-0.23043,0.0001,23.62381]
[1776516982445,40.53,76224.76,30.8,-0.23043,0.0001,23.62381]
[1776516982501,40.53,76224.76,30.8,-0.23043,0.0001,23.62381]
[1776516983067,40.53,76223.61,30.8,-0.23054,0.0001,23.62941]
[1776516984107,40.53,76224.83,30.8,-0.23041,0.0001,23.6226]
[1776516985905,40.53,76224.81,30.8,-0.2304,0.0001,23.62179]
[1776516989994,40.52,76229.67,30.8,-0.22991,0.0001,23.5955]
[1776516990607,40.52,76229.99,30.8,-0.22986,0.0001,23.59255]
[1776516992174,40.52,76229.99,30.8,-0.22986,0.0001,23.59255]
[1776516994204,40.52,76230.06,30.8,-0.22983,0.0001,23.58895]
[1776516995232,40.52,76230.22,30.8,-0.22982,0.0001,23.5882]
[1776517000680,40.52,76227.89,30.8,-0.23005,0.0001,23.60091]
[1776517001080,40.52,76227.89,30.8,-0.23005,0.0001,23.60091]
[1776517006722,40.52,76228.84,30.8,-0.22997,0.0001,23.59652]
[1776517010624,40.52,76228.63,30.8,-0.23,0.0001,23.59788]
[1776517021831,40.53,76226.73,30.8,-0.2302,0.0001,23.60891]
[1776517025513,40.53,76223.86,30.8,-0.23048,0.0001,23.6241]
[1776517030894,40.53,76225.09,30.8,-0.23037,0.0001,23.61802]
[1776517031397,40.53,76225.09,30.8,-0.23037,0.0001,23.61802]
[1776517036941,40.53,76224.84,30.8,-0.2304,0.0001,23.61977]
[1776517039517,40.53,76224.43,30.8,-0.23044,0.0001,23.62204]
[1776517045908,40.53,76224.61,30.8,-0.23043,0.0001,23.62128]
[1776517051377,40.53,76224.61,30.8,-0.23043,0.0001,23.62152]
[1776517051910,40.53,76224.61,30.8,-0.23043,0.0001,23.62152]
[1776517057085,40.54,76236.55,30.8,-0.22928,0.0001,23.5568]
[1776517062120,40.54,76236.47,30.8,-0.2293,0.0001,23.5579]
[1776517065518,40.54,76236.27,30.8,-0.22932,0.0001,23.55922]
[1776517069006,40.54,76236.27,30.8,-0.22932,0.0001,23.55935]
[1776517069017,40.54,76236.27,30.8,-0.22932,0.0001,23.55935]
[1776517069093,40.54,76236.27,30.8,-0.22933,0.0001,23.5599]
[1776517074204,40.54,76239.47,30.8,-0.229,0.0001,23.54146]
[1776517079493,40.53,76240.11,30.8,-0.22891,0.0001,23.53679]
[1776517079504,40.53,76240.11,30.8,-0.22891,0.0001,23.53679]
[1776517079538,40.53,76240.03,30.8,-0.22891,0.0001,23.53688]
[1776517081030,40.53,76240.03,30.8,-0.22891,0.0001,23.53688]
[1776517086288,40.53,76242.92,30.8,-0.22866,0.0001,23.52295]
[1776517087921,40.53,76242.92,30.8,-0.22866,0.0001,23.52295]
[1776517088069,40.53,76242.92,30.8,-0.22866,0.0001,23.52295]
[1776517088176,40.54,76242.99,30.8,-0.22866,0.0001,23.52294]
[1776517088353,40.54,76242.99,30.8,-0.22866,0.0001,23.52294]
[1776517088359,40.54,76242.99,30.8,-0.22866,0.0001,23.52294]
[1776517088615,40.54,76242.99,30.8,-0.22866,0.0001,23.52294]
[1776517088886,40.54,76242.99,30.8,-0.22866,0.0001,23.52294]
[1776517088987,40.53,76248.15,30.8,-0.22816,0.0001,23.4956]
[1776517090861,40.53,76253.8,30.8,-0.22761,0.0001,23.46594]
[1776517093004,40.53,76252.76,30.8,-0.2277,0.0001,23.47089]
[1776517093092,40.53,76252.35,30.8,-0.22774,0.0001,23.47252]
[1776517098372,40.53,76248.41,30.8,-0.22813,0.0001,23.49402]
[1776517103407,40.54,76248.97,30.8,-0.22809,0.0001,23.49191]
[1776517108442,40.54,76247.84,30.8,-0.22821,0.0001,23.49866]
[1776517113477,40.54,76243.55,30.8,-0.22861,0.0001,23.51858]
[1776517120526,40.54,76243.6,30.8,-0.22863,0.0001,23.51926]
[1776517125560,40.55,76243.56,30.8,-0.22864,0.0001,23.52013]
[1776517130596,40.55,76246.36,30.8,-0.22838,0.0001,23.50615]
[1776517135631,40.55,76246.5,30.8,-0.22838,0.0001,23.50619]
[1776517141673,40.55,76246.51,30.8,-0.2284,0.0001,23.50706]
[1776517146708,40.56,76246.33,30.8,-0.22843,0.0001,23.50876]
[1776517152750,40.56,76246.23,30.8,-0.22845,0.0001,23.51018]
[1776517158791,40.56,76244.24,30.8,-0.22866,0.0001,23.52146]
[1776517163827,40.57,76244.17,30.8,-0.22868,0.0001,23.5225]
[1776517171117,40.57,76244.31,30.8,-0.22868,0.0001,23.52246]
[1776517172644,40.57,76242.2,30.8,-0.22887,0.0001,23.53077]
[1776517172704,40.57,76242.2,30.8,-0.22887,0.0001,23.53077]
[1776517177928,40.57,76234.53,30.8,-0.22962,0.0001,23.57146]
[1776517180287,40.57,76234.54,30.8,-0.22962,0.0001,23.57157]
[1776517185984,40.57,76231.9,30.8,-0.22989,0.0001,23.58607]
[1776517191019,40.58,76234.85,30.8,-0.22961,0.0001,23.57119]
[1776517192870,40.58,76235.32,30.8,-0.22957,0.0001,23.56885]
[1776517198073,40.58,76239.93,30.8,-0.22913,0.0001,23.54519]
[1776517200422,40.58,76239.75,30.8,-0.22915,0.0001,23.54624]
[1776517204121,40.58,76226.24,30.8,-0.23046,0.0001,23.61724]
[1776517207142,40.58,76236.9,30.8,-0.22944,0.0001,23.56188]
[1776517213184,40.58,76238.84,30.8,-0.22927,0.0001,23.55258]
[1776517218032,40.59,76241.81,30.8,-0.22899,0.0001,23.53763]
[1776517223258,40.59,76244.27,30.8,-0.22877,0.0001,23.52576]
[1776517224192,40.59,76244.27,30.8,-0.22877,0.0001,23.52576]
[1776517224505,40.59,76239.42,30.8,-0.22924,0.0001,23.55129]
[1776517224581,40.59,76239.42,30.8,-0.22924,0.0001,23.55129]
[1776517224884,40.59,76239.42,30.8,-0.22924,0.0001,23.55129]
[1776517225272,40.59,76213.42,30.8,-0.23175,0.0001,23.6868]
[1776517225623,40.59,76213.42,30.8,-0.23175,0.0001,23.6868]
[1776517228309,40.59,76212.0,30.8,-0.23189,0.0001,23.69423]
[1776517233569,40.59,76206.74,30.8,-0.23237,0.0001,23.71811]
[1776517236610,40.59,76201.41,30.8,-0.23288,0.0001,23.74548]
[1776517236684,40.59,76201.41,30.8,-0.23288,0.0001,23.74548]
[1776517237099,40.59,76201.41,30.8,-0.23288,0.0001,23.74548]
[1776517237503,40.59,76195.93,30.8,-0.23342,0.0001,23.7738]
[1776517240140,40.59,76196.36,30.8,-0.23337,0.0001,23.77147]
[1776517242452,40.59,76202.29,30.8,-0.23279,0.0001,23.74026]
[1776517247533,40.58,76206.05,30.8,-0.23242,0.0001,23.72038]
[1776517253484,40.58,76207.1,30.8,-0.23231,0.0001,23.71443]
[1776517258519,40.58,76202.23,30.8,-0.23277,0.0001,23.73929]
[1776517261032,40.58,76201.38,30.8,-0.23285,0.0001,23.74359]
[1776517266575,40.58,76197.57,30.8,-0.23321,0.0001,23.76252]
[1776517271612,40.58,76194.7,30.8,-0.23347,0.0001,23.77673]
[1776517276647,40.57,76193.69,30.8,-0.23356,0.0001,23.78124]
[1776517277773,40.57,76193.69,30.8,-0.23356,0.0001,23.78124]
[1776517277789,40.57,76193.55,30.8,-0.23357,0.0001,23.78181]
[1776517278540,40.57,76193.55,30.8,-0.23357,0.0001,23.78181]
[1776517279502,40.57,76191.51,30.8,-0.23377,0.0001,23.79268]
[1776517279668,40.58,76194.05,30.8,-0.23353,0.0001,23.77983]
[1776517284409,40.57,76195.11,30.8,-0.23342,0.0001,23.77391]
[1776517284412,40.57,76195.11,30.8,-0.23342,0.0001,23.77391]
[1776517288173,40.57,76198.9,30.8,-0.23304,0.0001,23.75373]
[1776517293766,40.57,76198.89,30.8,-0.23301,0.0001,23.74967]
[1776517299808,40.57,76199.01,30.8,-0.23299,0.0001,23.74832]
[1776517304843,40.56,76199.48,30.8,-0.23293,0.0001,23.74527]
[1776517310622,40.56,76199.48,30.8,-0.23293,0.0001,23.74527]
[1776517313492,40.56,76199.48,30.8,-0.23292,0.0001,23.74452]
[1776517318948,40.56,76198.69,30.8,-0.23298,0.0001,23.74761]
[1776517322191,40.56,76196.02,30.8,-0.23323,0.0001,23.76119]
[1776517324469,40.56,76195.95,30.8,-0.23323,0.0001,23.7614]
[1776517328283,40.55,76194.8,30.8,-0.23333,0.0001,23.76661]
[1776517334054,40.55,76191.53,30.8,-0.23365,0.0001,23.78355]
[1776517334488,40.55,76191.53,30.8,-0.23365,0.0001,23.78355]
[1776517340096,40.56,76193.7,30.8,-0.23344,0.0001,23.77248]
[1776517340752,40.56,76193.7,30.8,-0.23344,0.0001,23.77248]
[1776517346138,40.55,76196.54,30.8,-0.23316,0.0001,23.75722]
[1776517351173,40.55,76196.61,30.8,-0.23312,0.0001,23.75301]
[1776517353578,40.55,76196.71,30.8,-0.23311,0.0001,23.75225]
[1776517362251,40.55,76195.4,30.8,-0.23321,0.0001,23.75789]
[1776517364798,40.55,76195.07,30.8,-0.23324,0.0001,23.75934]
[1776517370309,40.54,76196.55,30.8,-0.23308,0.0001,23.75091]
[1776517373453,40.54,76196.37,30.8,-0.2331,0.0001,23.75162]
[1776517374461,40.54,76196.3,30.8,-0.2331,0.0001,23.75187]
[1776517374561,40.54,76204.6,30.8,-0.23229,0.0001,23.70867]
[1776517374570,40.54,76204.6,30.8,-0.23229,0.0001,23.70867]
[1776517375349,40.54,76215.92,30.8,-0.2312,0.0001,23.6497]
[1776517380384,40.54,76220.56,30.8,-0.23074,0.0001,23.62487]
[1776517385419,40.54,76222.46,30.8,-0.23054,0.0001,23.61437]
[1776517390053,40.54,76222.87,30.8,-0.2305,0.0001,23.61203]
[1776517390063,40.54,76222.87,30.8,-0.2305,0.0001,23.61203]
[1776517390275,40.54,76222.87,30.8,-0.2305,0.0001,23.61203]
[1776517395488,40.53,76225.95,30.8,-0.23019,0.0001,23.59519]
[1776517398620,40.53,76230.79,30.8,-0.22972,0.0001,23.56966]
[1776517404552,40.53,76230.2,30.8,-0.22977,0.0001,23.57241]
[1776517409586,40.53,76230.29,30.8,-0.22976,0.0001,23.5717]
[1776517410883,40.53,76230.29,30.8,-0.22976,0.0001,23.5717]
[1776517412604,40.53,76233.9,30.8,-0.22939,0.0001,23.54947]
[1776517412802,40.53,76233.9,30.8,-0.22939,0.0001,23.54947]
[1776517418651,40.53,76237.5,30.8,-0.22904,0.0001,23.53062]
[1776517420847,40.53,76237.5,30.8,-0.22904,0.0001,23.53062]
[1776517422678,40.53,76223.13,30.8,-0.23043,0.0001,23.60578]
[1776517428721,40.53,76222.89,30.8,-0.23044,0.0001,23.60658]
[1776517433756,40.53,76224.6,30.8,-0.23027,0.0001,23.59724]
[1776517438791,40.53,76224.18,30.8,-0.2303,0.0001,23.59905]
[1776517441099,40.53,76224.11,30.8,-0.23031,0.0001,23.59933]
[1776517441593,40.53,76222.88,30.8,-0.23043,0.0001,23.60567]
[1776517446846,40.53,76210.87,30.8,-0.23159,0.0001,23.66815]
[1776517447596,40.53,76210.87,30.8,-0.23159,0.0001,23.66815]
[1776517452475,40.53,76210.58,30.8,-0.23161,0.0001,23.66957]
[1776517458934,40.52,76202.48,30.8,-0.23239,0.0001,23.71127]
[1776517463969,40.52,76201.38,30.8,-0.23249,0.0001,23.71667]
[1776517465726,40.52,76201.41,30.8,-0.23249,0.0001,23.71645]
[1776517466492,40.52,76201.41,30.8,-0.23249,0.0001,23.71645]
[1776517466496,40.52,76201.41,30.8,-0.23249,0.0001,23.71645]
[1776517466574,40.52,76200.28,30.8,-0.2326,0.0001,23.72225]
[1776517467297,40.52,76200.28,30.8,-0.2326,0.0001,23.72225]
[1776517467316,40.52,76200.28,30.8,-0.2326,0.0001,23.72225]
[1776517468339,40.52,76194.22,30.8,-0.23318,0.0001,23.75365]
[1776517474038,40.53,76185.33,30.8,-0.23407,0.0001,23.79877]
[1776517477554,40.53,76183.44,30.8,-0.23427,0.0001,23.80916]
[1776517487130,40.54,76183.8,30.8,-0.23428,0.0001,23.81019]
[1776517492165,40.55,76182.02,30.8,-0.23448,0.0001,23.82083]
[1776517493890,40.55,76182.02,30.8,-0.23448,0.0001,23.82083]
[1776517494179,40.55,76182.24,30.8,-0.23447,0.0001,23.82025]
[1776517499214,40.55,76183.7,30.8,-0.23435,0.0001,23.81374]
[1776517504248,40.56,76184.76,30.8,-0.23426,0.0001,23.80934]
[1776517509284,40.56,76183.26,30.8,-0.23443,0.0001,23.81819]
[1776517512534,40.56,76183.6,30.8,-0.2344,0.0001,23.81684]
[1776517518347,40.57,76183.69,30.8,-0.23442,0.0001,23.8178]
[1776517523382,40.57,76182.62,30.8,-0.23454,0.0001,23.82433]
[1776517526028,40.57,76183.16,30.8,-0.2345,0.0001,23.82193]
[1776517531438,40.58,76183.71,30.8,-0.23444,0.0001,23.81693]
[1776517533498,40.58,76183.71,30.8,-0.23444,0.0001,23.81693]
[1776517539498,40.58,76185.46,30.8,-0.2343,0.0001,23.80948]
[1776517544163,40.58,76187.95,30.8,-0.23407,0.0001,23.79744]
[1776517549568,40.59,76187.44,30.8,-0.23414,0.0001,23.80137]
[1776517556617,40.59,76184.89,30.8,-0.23442,0.0001,23.81592]
[1776517561618,40.59,76186.06,30.8,-0.23431,0.0001,23.81045]
[1776517562643,40.6,76186.97,30.8,-0.23423,0.0001,23.80614]
[1776517562691,40.6,76186.97,30.8,-0.23423,0.0001,23.80614]
[1776517562802,40.6,76190.53,30.8,-0.23389,0.0001,23.78794]
[1776517563666,40.6,76204.18,30.8,-0.23256,0.0001,23.71708]
[1776517568701,40.59,76206.26,30.8,-0.23234,0.0001,23.70512]
[1776517573736,40.59,76206.24,30.8,-0.23232,0.0001,23.704]
[1776517587833,40.58,76205.23,30.8,-0.23237,0.0001,23.70641]
[1776517592869,40.57,76203.92,30.8,-0.23246,0.0001,23.70896]
[1776517598911,40.57,76202.81,30.8,-0.23254,0.0001,23.71351]
[1776517604632,40.57,76202.88,30.8,-0.23252,0.0001,23.71235]
[1776517610008,40.56,76202.62,30.8,-0.23252,0.0001,23.71235]
[1776517617058,40.56,76203.33,30.8,-0.23243,0.0001,23.70736]
[1776517622093,40.56,76200.62,30.8,-0.23268,0.0001,23.72048]
[1776517627128,40.55,76203.94,30.8,-0.23234,0.0001,23.70227]
[1776517632164,40.55,76203.65,30.8,-0.23235,0.0001,23.70288]
[1776517638206,40.55,76203.83,30.8,-0.23232,0.0001,23.70089]
[1776517639522,40.55,76203.83,30.8,-0.23232,0.0001,23.70089]
[1776517645254,40.54,76206.5,30.8,-0.23204,0.0001,23.68585]
[1776517650290,40.54,76216.14,30.8,-0.23109,0.0001,23.63507]
[1776517655325,40.54,76216.15,30.8,-0.23106,0.0001,23.63123]
[1776517660360,40.54,76217.23,30.8,-0.23095,0.0001,23.62508]
[1776517665395,40.53,76217.52,30.8,-0.23091,0.0001,23.62305]
[1776517668416,40.53,76206.83,30.8,-0.23194,0.0001,23.6784]
[1776517673559,40.53,76201.07,30.8,-0.23249,0.0001,23.70756]
[1776517683521,40.53,76195.0,30.8,-0.23306,0.0001,23.73788]
[1776517684681,40.53,76195.0,30.8,-0.23306,0.0001,23.73788]
[1776517684970,40.53,76204.45,30.8,-0.23214,0.0001,23.68871]
[1776517685232,40.53,76204.45,30.8,-0.23214,0.0001,23.68871]
[1776517688557,40.52,76214.94,30.8,-0.23111,0.0001,23.63361]
[1776517697621,40.52,76217.03,30.8,-0.23089,0.0001,23.62185]
[1776517702656,40.52,76217.02,30.8,-0.23089,0.0001,23.62143]
[1776517706748,40.52,76223.02,30.8,-0.2303,0.0001,23.58983]
[1776517713735,40.52,76225.84,30.8,-0.23,0.0001,23.57138]
[1776517714126,40.52,76225.84,30.8,-0.23,0.0001,23.57138]
[1776517717760,40.52,76215.82,30.8,-0.23097,0.0001,23.62351]
[1776517722796,40.52,76215.14,30.8,-0.23102,0.0001,23.62648]
[1776517727830,40.51,76214.9,30.8,-0.23104,0.0001,23.62712]
[1776517733873,40.51,76214.64,30.8,-0.23105,0.0001,23.62772]
[1776517739682,40.51,76214.16,30.8,-0.23109,0.0001,23.62997]
[1776517744950,40.51,76209.06,30.8,-0.23156,0.0001,23.65521]
[1776517749985,40.5,76211.7,30.8,-0.23129,0.0001,23.64067]
[1776517754618,40.5,76211.75,30.8,-0.23128,0.0001,23.64014]
[1776517761062,40.5,76206.91,30.8,-0.23173,0.0001,23.66404]
[1776517766097,40.49,76207.22,30.8,-0.23168,0.0001,23.66165]
[1776517771132,40.49,76206.35,30.8,-0.23173,0.0001,23.66217]
[1776517771944,40.49,76206.35,30.8,-0.23173,0.0001,23.66217]
[1776517777174,40.49,76194.53,30.8,-0.23288,0.0001,23.7234]
[1776517779110,40.49,76190.87,30.8,-0.23323,0.0001,23.74234]
[1776517785230,40.49,76187.32,30.8,-0.23357,0.0001,23.76007]
[1776517790806,40.49,76187.14,30.8,-0.23358,0.0001,23.76072]
[1776517797313,40.49,76194.18,30.8,-0.23288,0.0001,23.72359]
[1776517802349,40.48,76194.15,30.8,-0.23288,0.0001,23.72345]
[1776517807384,40.48,76197.24,30.8,-0.23258,0.0001,23.70713]
[1776517812419,40.48,76197.76,30.8,-0.23252,0.0001,23.70424]
[1776517817454,40.48,76196.37,30.8,-0.23265,0.0001,23.71124]
[1776517822490,40.48,76196.08,30.8,-0.23268,0.0001,23.71249]
[1776517827525,40.48,76195.34,30.8,-0.23274,0.0001,23.71601]
[1776517832560,40.48,76195.45,30.8,-0.23271,0.0001,23.7118]
[1776517837595,40.48,76195.76,30.8,-0.23267,0.0001,23.70981]
[1776517842630,40.48,76195.42,30.8,-0.2327,0.0001,23.71119]
[1776517847665,40.48,76195.77,30.8,-0.23266,0.0001,23.70897]
[1776517854714,40.47,76193.68,30.8,-0.23285,0.0001,23.71924]
[1776517860756,40.47,76193.71,30.8,-0.23284,0.0001,23.71859]
[1776517862425,40.47,76193.71,30.8,-0.23284,0.0001,23.71859]
[1776517868459,40.47,76193.71,30.8,-0.23283,0.0001,23.71825]
[1776517880900,40.47,76193.71,30.8,-0.23282,0.0001,23.71741]
[1776517889963,40.47,76192.36,30.8,-0.23294,0.0001,23.72402]
[1776517896682,40.47,76191.36,30.8,-0.23302,0.0001,23.72578]
[1776517902057,40.46,76187.09,30.8,-0.23342,0.0001,23.7476]
[1776517909106,40.46,76185.87,30.8,-0.23354,0.0001,23.75346]
[1776517914141,40.46,76185.54,30.8,-0.23356,0.0001,23.7549]
[1776517919176,40.46,76186.34,30.8,-0.23348,0.0001,23.75053]
[1776517925218,40.46,76186.02,30.8,-0.23351,0.0001,23.75197]
[1776517931261,40.46,76186.02,30.8,-0.23351,0.0001,23.75179]
[1776517938310,40.46,76186.46,30.8,-0.23346,0.0001,23.7493]
[1776517944352,40.46,76189.75,30.8,-0.23314,0.0001,23.7321]
[1776517949524,40.46,76190.31,30.8,-0.23308,0.0001,23.72909]
[1776517950076,40.46,76190.31,30.8,-0.23308,0.0001,23.72909]
[1776517955429,40.46,76194.37,30.8,-0.23266,0.0001,23.70459]
[1776517969527,40.46,76194.46,30.8,-0.23265,0.0001,23.70379]
[1776517974562,40.46,76194.89,30.8,-0.2326,0.0001,23.70149]
[1776517979597,40.46,76195.48,30.8,-0.23255,0.0001,23.69837]
[1776517981318,40.46,76195.73,30.8,-0.23252,0.0001,23.69707]
[1776517982082,40.46,76195.73,30.8,-0.23252,0.0001,23.69707]
[1776517981611,40.46,76207.51,30.8,-0.23138,0.0001,23.63567]
[1776517986646,40.46,76214.4,30.8,-0.23071,0.0001,23.59949]
[1776517991681,40.46,76213.67,30.8,-0.23077,0.0001,23.60313]
[1776517998730,40.45,76213.56,30.8,-0.23078,0.0001,23.6034]
[1776518004771,40.45,76213.28,30.8,-0.2308,0.0001,23.60456]
[1776518011821,40.45,76212.51,30.8,-0.23085,0.0001,23.60491]
[1776518013625,40.45,76212.47,30.8,-0.23085,0.0001,23.60506]
[1776518018870,40.45,76203.18,30.8,-0.23176,0.0001,23.65372]
[1776518022898,40.45,76192.46,30.8,-0.2328,0.0001,23.7096]
[1776518023204,40.45,76192.46,30.8,-0.2328,0.0001,23.7096]
[1776518023481,40.45,76192.46,30.8,-0.2328,0.0001,23.7096]
[1776518023566,40.45,76192.46,30.8,-0.2328,0.0001,23.7096]
[1776518028941,40.45,76189.41,30.8,-0.23309,0.0001,23.72523]
[1776518033976,40.45,76186.95,30.8,-0.23333,0.0001,23.73765]
[1776518041032,40.45,76186.22,30.8,-0.23339,0.0001,23.74088]
[1776518046067,40.45,76186.04,30.8,-0.2334,0.0001,23.7414]
[1776518052109,40.45,76193.18,30.8,-0.23269,0.0001,23.70374]
[1776518057144,40.44,76193.48,30.8,-0.23266,0.0001,23.70197]
[1776518062179,40.44,76193.15,30.8,-0.23269,0.0001,23.70346]
[1776518067214,40.44,76194.86,30.8,-0.23252,0.0001,23.6943]
[1776518072249,40.44,76195.21,30.8,-0.23246,0.0001,23.68896]
[1776518078293,40.44,76193.92,30.8,-0.23258,0.0001,23.6953]
[1776518082729,40.44,76193.69,30.8,-0.2326,0.0001,23.69631]
[1776518088363,40.44,76193.48,30.8,-0.23261,0.0001,23.69694]
[1776518094404,40.44,76193.7,30.8,-0.23258,0.0001,23.69541]
[1776518095611,40.44,76193.7,30.8,-0.23258,0.0001,23.69541]
[1776518102036,40.44,76194.33,30.8,-0.23253,0.0001,23.69276]
[1776518111989,40.44,76195.24,30.8,-0.23244,0.0001,23.68794]
[1776518115243,40.44,76186.16,30.8,-0.23333,0.0001,23.73526]
[1776518116370,40.44,76183.18,30.8,-0.23362,0.0001,23.75098]
[1776518121594,40.44,76182.41,30.8,-0.23371,0.0001,23.75592]
[1776518126629,40.45,76178.82,30.8,-0.23408,0.0001,23.77536]
[1776518131664,40.45,76171.54,30.8,-0.23478,0.0001,23.81042]
[1776518137706,40.45,76171.37,30.8,-0.23481,0.0001,23.81194]
[1776518138308,40.45,76171.37,30.8,-0.23481,0.0001,23.81194]
[1776518143749,40.45,76171.33,30.8,-0.23483,0.0001,23.81281]
[1776518148785,40.45,76168.7,30.8,-0.23509,0.0001,23.82696]
[1776518153403,40.46,76167.63,30.8,-0.2352,0.0001,23.83279]
[1776518158855,40.46,76165.26,30.8,-0.23545,0.0001,23.84572]
[1776518160041,40.46,76165.26,30.8,-0.23545,0.0001,23.84572]
[1776518161375,40.46,76162.19,30.8,-0.23575,0.0001,23.86168]
[1776518166912,40.46,76165.76,30.8,-0.23542,0.0001,23.84422]
[1776518167414,40.46,76165.76,30.8,-0.23542,0.0001,23.84422]
[1776518173961,40.47,76165.23,30.8,-0.2355,0.0001,23.84832]
[1776518177610,40.47,76165.56,30.8,-0.23547,0.0001,23.84721]
[1776518177990,40.47,76165.52,30.8,-0.23548,0.0001,23.84761]
[1776518178560,40.47,76165.52,30.8,-0.23548,0.0001,23.84761]
[1776518184036,40.47,76156.69,30.8,-0.23638,0.0001,23.89483]
[1776518189071,40.48,76150.98,30.8,-0.23696,0.0001,23.92539]
[1776518190716,40.48,76148.55,30.8,-0.2372,0.0001,23.9381]
[1776518196120,40.48,76145.67,30.8,-0.23749,0.0001,23.95071]
[1776518198987,40.48,76142.52,30.8,-0.2378,0.0001,23.9672]
[1776518204175,40.49,76135.51,30.8,-0.23851,0.0001,24.00385]
[1776518209211,40.49,76132.67,30.8,-0.23879,0.0001,24.01883]
[1776518214247,40.49,76132.57,30.8,-0.23881,0.0001,24.01976]
[1776518215636,40.49,76131.55,30.8,-0.23891,0.0001,24.02505]
[1776518215670,40.49,76131.55,30.8,-0.23891,0.0001,24.02505]
[1776518216261,40.49,76121.29,30.8,-0.23993,0.0001,24.07759]
[1776518217022,40.49,76121.29,30.8,-0.23993,0.0001,24.07759]
[1776518222303,40.49,76116.6,30.8,-0.24038,0.0001,24.1008]
[1776518225379,40.49,76115.38,30.8,-0.2405,0.0001,24.10699]
[1776518233277,40.49,76114.78,30.8,-0.24055,0.0001,24.10959]
[1776518236398,40.48,76113.43,30.8,-0.24068,0.0001,24.11603]
[1776518238381,40.48,76109.74,30.8,-0.24104,0.0001,24.13427]
[1776518239554,40.48,76101.38,30.8,-0.24187,0.0001,24.17666]
[1776518240798,40.48,76098.08,30.8,-0.24219,0.0001,24.19331]
[1776518240926,40.48,76098.08,30.8,-0.24219,0.0001,24.19331]
[1776518242088,40.48,76098.08,30.8,-0.24219,0.0001,24.19318]
[1776518243497,40.48,76095.28,30.8,-0.24246,0.0001,24.20709]
[1776518245397,40.48,76095.87,30.8,-0.2424,0.0001,24.20393]
[1776518245457,40.48,76095.72,30.8,-0.24241,0.0001,24.20454]
[1776518247169,40.48,76095.51,30.8,-0.24243,0.0001,24.20544]
[1776518248718,40.48,76100.26,30.8,-0.24195,0.0001,24.18101]
[1776518254529,40.47,76097.66,30.8,-0.24218,0.0001,24.19015]
[1776518259039,40.47,76094.97,30.8,-0.24244,0.0001,24.20338]
[1776518259040,40.47,76096.54,30.8,-0.24228,0.0001,24.19526]
[1776518261209,40.47,76096.72,30.8,-0.24226,0.0001,24.19429]
[1776518266614,40.47,76100.05,30.8,-0.24192,0.0001,24.17711]
[1776518269042,40.47,76099.79,30.8,-0.24195,0.0001,24.1784]
[1776518269042,40.47,76099.79,30.8,-0.24195,0.0001,24.17837]
[1776518271725,40.47,76108.54,30.8,-0.24107,0.0001,24.13365]
[1776518272642,40.47,76109.37,30.8,-0.24099,0.0001,24.12935]
[1776518272745,40.47,76109.37,30.8,-0.24099,0.0001,24.12935]
[1776518273007,40.47,76109.37,30.8,-0.24099,0.0001,24.12935]
[1776518273664,40.47,76121.98,30.8,-0.23974,0.0001,24.06487]
[1776518277692,40.47,76131.91,30.8,-0.23875,0.0001,24.01417]
[1776518281720,40.47,76121.05,30.8,-0.23983,0.0001,24.06994]
[1776518285647,40.47,76120.78,30.8,-0.23986,0.0001,24.0713]
[1776518290783,40.47,76123.42,30.8,-0.2396,0.0001,24.05774]
[1776518295819,40.47,76134.45,30.8,-0.23851,0.0001,24.00133]
[1776518301860,40.47,76139.59,30.8,-0.23801,0.0001,23.97543]
[1776518303537,40.47,76140.54,30.8,-0.23792,0.0001,23.97064]
[1776518308909,40.47,76143.78,30.8,-0.23761,0.0001,23.95465]
[1776518313627,40.48,76140.72,30.8,-0.2379,0.0001,23.96759]
[1776518318979,40.48,76133.66,30.8,-0.2386,0.0001,24.00425]
[1776518324014,40.48,76135.73,30.8,-0.23841,0.0001,23.99397]
[1776518330057,40.48,76135.61,30.8,-0.23843,0.0001,23.99508]
[1776518334585,40.48,76136.08,30.8,-0.23839,0.0001,23.99301]
[1776518335375,40.48,76136.08,30.8,-0.23839,0.0001,23.99301]
[1776518337211,40.48,76138.2,30.8,-0.23818,0.0001,23.98232]
[1776518340265,40.48,76138.74,30.8,-0.23813,0.0001,23.97975]
[1776518343490,40.48,76138.79,30.8,-0.23813,0.0001,23.97993]
[1776518348180,40.49,76144.09,30.8,-0.23762,0.0001,23.95328]
[1776518353220,40.49,76151.09,30.8,-0.23695,0.0001,23.91837]
[1776518356242,40.49,76139.73,30.8,-0.23808,0.0001,23.97722]
[1776518361277,40.49,76148.93,30.8,-0.23718,0.0001,23.9305]
[1776518366312,40.5,76146.95,30.8,-0.23739,0.0001,23.94156]
[1776518367867,40.5,76144.95,30.8,-0.23759,0.0001,23.95199]
[1776518373368,40.5,76144.79,30.8,-0.23761,0.0001,23.9504]
[1776518379410,40.5,76144.43,30.8,-0.23766,0.0001,23.95311]
[1776518384445,40.51,76145.25,30.8,-0.23759,0.0001,23.9496]
[1776518389480,40.51,76149.41,30.8,-0.23719,0.0001,23.92903]
[1776518394515,40.51,76150.94,30.8,-0.23706,0.0001,23.922]
[1776518399277,40.51,76151.57,30.8,-0.237,0.0001,23.91928]
[1776518404773,40.52,76163.08,30.8,-0.2359,0.0001,23.86122]
[1776518410627,40.52,76170.27,30.8,-0.23522,0.0001,23.82581]
[1776518415662,40.53,76166.31,30.8,-0.23564,0.0001,23.84782]
[1776518421704,40.53,76165.12,30.8,-0.23578,0.0001,23.8553]
[1776518426739,40.54,76164.16,30.8,-0.23589,0.0001,23.86133]
[1776518434794,40.54,76167.51,30.8,-0.23557,0.0001,23.84245]
[1776518439289,40.55,76170.9,30.8,-0.23525,0.0001,23.82566]
[1776518439379,40.55,76171.96,30.8,-0.23516,0.0001,23.82043]
[1776518445256,40.55,76173.22,30.8,-0.23505,0.0001,23.81474]
[1776518447966,40.55,76173.35,30.8,-0.23504,0.0001,23.81424]
[1776518453928,40.56,76175.17,30.8,-0.23489,0.0001,23.80644]
[1776518458965,40.56,76175.06,30.8,-0.23491,0.0001,23.80792]
[1776518461747,40.56,76175.09,30.8,-0.23492,0.0001,23.80812]
[1776518461842,40.56,76175.09,30.8,-0.23492,0.0001,23.80812]
[1776518462175,40.56,76175.09,30.8,-0.23492,0.0001,23.80812]
[1776518462186,40.56,76175.09,30.8,-0.23492,0.0001,23.80812]
[1776518462295,40.56,76175.09,30.8,-0.23492,0.0001,23.80812]
[1776518462994,40.56,76193.41,30.8,-0.23313,0.0001,23.71316]
[1776518465201,40.56,76195.05,30.8,-0.23296,0.0001,23.70437]
[1776518467463,40.56,76205.3,30.8,-0.23196,0.0001,23.6506]
[1776518473065,40.55,76209.3,30.8,-0.23155,0.0001,23.62841]
[1776518473812,40.55,76209.3,30.8,-0.23155,0.0001,23.62841]
[1776518479108,40.55,76209.44,30.8,-0.2315,0.0001,23.62583]
[1776518488174,40.54,76209.23,30.8,-0.23147,0.0001,23.62398]
[1776518490896,40.53,76209.23,30.8,-0.23146,0.0001,23.62365]
[1776518491195,40.53,76210.66,30.8,-0.23129,0.0001,23.61228]
[1776518493275,40.53,76213.55,30.8,-0.231,0.0001,23.59678]
[1776518495614,40.53,76218.28,30.8,-0.23053,0.0001,23.57131]
[1776518501265,40.52,76222.0,30.8,-0.23013,0.0001,23.54928]
[1776518506299,40.51,76228.7,30.8,-0.22945,0.0001,23.51249]
[1776518507914,40.51,76232.26,30.8,-0.2291,0.0001,23.49352]
[1776518509632,40.51,76232.65,30.8,-0.22906,0.0001,23.49118]
[1776518509703,40.51,76232.65,30.8,-0.22906,0.0001,23.49118]
[1776518511143,40.51,76242.94,30.8,-0.22806,0.0001,23.43661]
[1776518516371,40.51,76244.53,30.8,-0.22788,0.0001,23.42686]
[1776518522413,40.5,76244.28,30.8,-0.22788,0.0001,23.42683]
[1776518527449,40.5,76237.8,30.8,-0.22848,0.0001,23.45975]
[1776518528037,40.5,76237.8,30.8,-0.22848,0.0001,23.45975]
[1776518528390,40.5,76237.8,30.8,-0.22848,0.0001,23.45975]
[1776518528455,40.5,76220.93,30.8,-0.23011,0.0001,23.54788]
[1776518528955,40.5,76220.93,30.8,-0.23011,0.0001,23.54788]
[1776518532239,40.49,76213.6,30.8,-0.2308,0.0001,23.58501]
[1776518537518,40.48,76218.72,30.8,-0.23026,0.0001,23.5559]
[1776518542553,40.48,76223.18,30.8,-0.2298,0.0001,23.53074]
[1776518547589,40.47,76224.42,30.8,-0.22965,0.0001,23.52259]
[1776518552624,40.47,76217.25,30.8,-0.23029,0.0001,23.55514]
[1776518557660,40.46,76212.01,30.8,-0.23077,0.0001,23.58065]
[1776518563701,40.45,76208.73,30.8,-0.23104,0.0001,23.59528]
[1776518568737,40.45,76210.69,30.8,-0.23082,0.0001,23.58291]
[1776518573772,40.44,76211.07,30.8,-0.23074,0.0001,23.57884]
[1776518578806,40.43,76214.66,30.8,-0.23035,0.0001,23.55764]
[1776518583842,40.42,76214.59,30.8,-0.23032,0.0001,23.55609]
[1776518585787,40.42,76214.59,30.8,-0.23032,0.0001,23.55609]
[1776518585888,40.42,76214.03,30.8,-0.23037,0.0001,23.55865]
[1776518585890,40.42,76214.03,30.8,-0.23037,0.0001,23.55865]
[1776518586868,40.42,76200.89,30.8,-0.23164,0.0001,23.62659]
[1776518591903,40.41,76203.05,30.8,-0.23139,0.0001,23.61304]
[1776518596938,40.4,76200.35,30.8,-0.23161,0.0001,23.62495]
[1776518597950,40.4,76200.35,30.8,-0.23161,0.0001,23.62495]
[1776518598050,40.4,76200.35,30.8,-0.2316,0.0001,23.6245]
[1776518600206,40.4,76200.28,30.8,-0.2316,0.0001,23.62449]
[1776518600236,40.4,76200.28,30.8,-0.2316,0.0001,23.62411]
[1776518606000,40.39,76208.82,30.8,-0.23072,0.0001,23.57699]
[1776518611036,40.39,76208.86,30.8,-0.23066,0.0001,23.57155]
[1776518617077,40.38,76209.98,30.8,-0.23052,0.0001,23.5634]
[1776518622113,40.37,76209.99,30.8,-0.23048,0.0001,23.56151]
[1776518631176,40.36,76209.58,30.8,-0.23046,0.0001,23.5603]
[1776518637218,40.35,76209.01,30.8,-0.23048,0.0001,23.56105]
[1776518642252,40.35,76209.27,30.8,-0.23042,0.0001,23.55782]
[1776518647287,40.34,76209.5,30.8,-0.23037,0.0001,23.55477]
[1776518652322,40.34,76207.86,30.8,-0.23049,0.0001,23.56155]
[1776518653817,40.34,76207.86,30.8,-0.23049,0.0001,23.56155]
[1776518654141,40.33,76206.43,30.8,-0.23063,0.0001,23.56869]
[1776518654281,40.33,76206.43,30.8,-0.23063,0.0001,23.56869]
[1776518654422,40.33,76206.43,30.8,-0.23063,0.0001,23.56869]
[1776518654626,40.33,76193.38,30.8,-0.23189,0.0001,23.63667]
[1776518655344,40.33,76181.4,30.8,-0.23306,0.0001,23.69887]
[1776518657070,40.33,76179.68,30.8,-0.23322,0.0001,23.7074]
[1776518662392,40.33,76176.08,30.8,-0.23356,0.0001,23.72544]
[1776518667358,40.33,76176.31,30.8,-0.23353,0.0001,23.72406]
[1776518673470,40.32,76176.27,30.8,-0.23351,0.0001,23.72043]
[1776518678511,40.32,76175.73,30.8,-0.23355,0.0001,23.72287]
[1776518685561,40.32,76175.71,30.8,-0.23354,0.0001,23.72245]
[1776518687990,40.32,76175.63,30.8,-0.23355,0.0001,23.72272]
[1776518693618,40.32,76175.38,30.8,-0.23357,0.0001,23.72359]
[1776518698652,40.32,76175.74,30.8,-0.23352,0.0001,23.72133]
[1776518702431,40.32,76176.06,30.8,-0.23349,0.0001,23.71943]
[1776518704105,40.32,76174.23,30.8,-0.23367,0.0001,23.72881]
[1776518709729,40.32,76173.49,30.8,-0.23376,0.0001,23.73393]
[1776518714764,40.33,76173.77,30.8,-0.23376,0.0001,23.7338]
[1776518719799,40.33,76176.34,30.8,-0.23353,0.0001,23.72172]
[1776518725841,40.34,76176.14,30.8,-0.23358,0.0001,23.7244]
[1776518725952,40.34,76176.14,30.8,-0.23358,0.0001,23.7244]
[1776518731883,40.34,76179.47,30.8,-0.23323,0.0001,23.70356]
[1776518735864,40.33,76180.72,30.8,-0.2331,0.0001,23.69681]
[1776518735959,40.33,76180.72,30.8,-0.2331,0.0001,23.69681]
[1776518736194,40.33,76180.73,30.8,-0.2331,0.0001,23.69669]
[1776518736918,40.33,76190.26,30.8,-0.23217,0.0001,23.64687]
[1776518737522,40.33,76190.26,30.8,-0.23217,0.0001,23.64687]
[1776518740989,40.33,76192.64,30.8,-0.23189,0.0001,23.63213]
[1776518746987,40.32,76193.1,30.8,-0.2318,0.0001,23.62722]
[1776518753030,40.31,76185.59,30.8,-0.23249,0.0001,23.66397]
[1776518758065,40.3,76185.65,30.8,-0.23245,0.0001,23.66154]
[1776518759028,40.3,76185.65,30.8,-0.23245,0.0001,23.66154]
[1776518759084,40.3,76185.65,30.8,-0.23244,0.0001,23.66113]
[1776518765194,40.3,76185.65,30.8,-0.23244,0.0001,23.66113]
[1776518771162,40.29,76180.3,30.8,-0.23289,0.0001,23.68495]
[1776518779218,40.28,76179.89,30.8,-0.23288,0.0001,23.68416]
[1776518784253,40.27,76180.41,30.8,-0.2328,0.0001,23.67958]
[1776518789289,40.26,76180.92,30.8,-0.23271,0.0001,23.67503]
[1776518794324,40.26,76183.31,30.8,-0.23243,0.0001,23.65741]
[1776518799359,40.25,76184.68,30.8,-0.23226,0.0001,23.64847]
[1776518800793,40.25,76184.68,30.8,-0.23226,0.0001,23.64847]
[1776518800894,40.25,76184.64,30.8,-0.23226,0.0001,23.64833]
[1776518806408,40.24,76182.82,30.8,-0.2324,0.0001,23.65541]
[1776518811444,40.24,76180.58,30.8,-0.23258,0.0001,23.66502]
[1776518816479,40.23,76180.12,30.8,-0.23258,0.0001,23.66525]
[1776518819741,40.23,76180.12,30.8,-0.23258,0.0001,23.66525]
[1776518819812,40.23,76180.12,30.8,-0.23258,0.0001,23.66525]
[1776518819913,40.22,76179.0,30.8,-0.23267,0.0001,23.6698]
[1776518820200,40.22,76179.0,30.8,-0.23267,0.0001,23.6698]
[1776518825542,40.22,76168.86,30.8,-0.23363,0.0001,23.72082]
[1776518828322,40.21,76168.02,30.8,-0.2337,0.0001,23.7245]
[1776518835612,40.22,76169.75,30.8,-0.23354,0.0001,23.71612]
[1776518840647,40.22,76169.9,30.8,-0.23354,0.0001,23.71608]
[1776518841067,40.22,76169.9,30.8,-0.23354,0.0001,23.71608]
[1776518850717,40.21,76169.9,30.8,-0.23351,0.0001,23.71426]
[1776518862802,40.2,76169.86,30.8,-0.23345,0.0001,23.70868]
[1776518865092,40.2,76169.86,30.8,-0.23345,0.0001,23.70868]
[1776518870859,40.2,76171.85,30.8,-0.23321,0.0001,23.69598]
[1776518875894,40.19,76171.77,30.8,-0.23319,0.0001,23.69474]
[1776518880929,40.19,76170.17,30.8,-0.23332,0.0001,23.70147]
[1776518884908,40.18,76169.99,30.8,-0.23332,0.0001,23.70141]
[1776518887745,40.18,76169.99,30.8,-0.23331,0.0001,23.70107]
[1776518888993,40.18,76149.59,30.8,-0.23533,0.0001,23.80804]
[1776518890030,40.18,76149.59,30.8,-0.23533,0.0001,23.80804]
[1776518890001,40.18,76139.53,30.8,-0.23633,0.0001,23.86068]
[1776518893028,40.19,76127.5,30.8,-0.23754,0.0001,23.92368]
[1776518894132,40.19,76123.65,30.8,-0.23792,0.0001,23.94376]
[1776518895347,40.19,76122.25,30.8,-0.23807,0.0001,23.95112]
[1776518897941,40.19,76118.78,30.8,-0.23841,0.0001,23.96925]
[1776518898063,40.19,76114.26,30.8,-0.23887,0.0001,23.99268]
[1776518898495,40.19,76114.26,30.8,-0.23887,0.0001,23.99268]
[1776518900262,40.19,76113.02,30.8,-0.239,0.0001,23.99936]
[1776518902733,40.19,76107.1,30.8,-0.23959,0.0001,24.03013]
[1776518903056,40.19,76107.1,30.8,-0.23959,0.0001,24.03013]
[1776518903187,40.19,76106.57,30.8,-0.23965,0.0001,24.03296]
[1776518904350,40.19,76104.54,30.8,-0.23985,0.0001,24.0435]
[1776518905184,40.19,76098.92,30.8,-0.24041,0.0001,24.07249]
[1776518905900,40.19,76098.92,30.8,-0.24041,0.0001,24.07249]
[1776518906596,40.19,76107.75,30.8,-0.23953,0.0001,24.02711]
[1776518912162,40.19,76105.56,30.8,-0.23974,0.0001,24.03562]
[1776518915187,40.19,76107.48,30.8,-0.23955,0.0001,24.02587]
[1776518921225,40.19,76101.3,30.8,-0.24018,0.0001,24.05808]
[1776518926260,40.19,76104.24,30.8,-0.23988,0.0001,24.04309]
[1776518931294,40.2,76111.38,30.8,-0.23918,0.0001,24.00666]
[1776518932286,40.2,76111.38,30.8,-0.23918,0.0001,24.00666]
[1776518937337,40.2,76112.22,30.8,-0.2391,0.0001,24.00288]
[1776518938681,40.2,76112.22,30.8,-0.2391,0.0001,24.00288]
[1776518947466,40.2,76116.62,30.8,-0.23868,0.0001,23.98092]
[1776518954586,40.2,76118.18,30.8,-0.23854,0.0001,23.9738]
[1776518959446,40.21,76120.99,30.8,-0.23828,0.0001,23.96023]
[1776518964540,40.21,76129.92,30.8,-0.23741,0.0001,23.91516]
[1776518969574,40.21,76129.32,30.8,-0.23749,0.0001,23.91934]
[1776518974610,40.22,76129.45,30.8,-0.23748,0.0001,23.91647]
[1776518984680,40.23,76129.35,30.8,-0.23753,0.0001,23.91913]
[1776518989715,40.23,76129.37,30.8,-0.23754,0.0001,23.9201]
[1776518995211,40.23,76128.48,30.8,-0.23765,0.0001,23.92556]
[1776518996764,40.23,76117.6,30.8,-0.23874,0.0001,23.98234]
[1776519001798,40.24,76123.85,30.8,-0.23813,0.0001,23.95083]
[1776519006835,40.24,76121.38,30.8,-0.23839,0.0001,23.96438]
[1776519008219,40.24,76121.38,30.8,-0.23839,0.0001,23.96438]
[1776519008299,40.24,76121.38,30.8,-0.23839,0.0001,23.96438]
[1776519008380,40.24,76121.38,30.8,-0.23839,0.0001,23.96438]
[1776519008670,40.24,76121.38,30.8,-0.23839,0.0001,23.96438]
[1776519008786,40.24,76121.38,30.8,-0.23839,0.0001,23.96438]
[1776519008937,40.24,76121.38,30.8,-0.23839,0.0001,23.96438]
[1776519008986,40.24,76121.38,30.8,-0.23839,0.0001,23.96438]
[1776519009083,40.24,76084.11,30.8,-0.24212,0.0001,24.15599]
[1776519009275,40.24,76084.11,30.8,-0.24212,0.0001,24.15599]
[1776519009325,40.24,76084.11,30.8,-0.24212,0.0001,24.15599]
[1776519009468,40.24,76084.11,30.8,-0.24212,0.0001,24.15599]
[1776519009653,40.24,76084.11,30.8,-0.24212,0.0001,24.15599]
[1776519009707,40.24,76084.11,30.8,-0.24212,0.0001,24.15599]
[1776519009858,40.24,76056.09,30.8,-0.24494,0.0001,24.29877]
[1776519010341,40.24,76056.09,30.8,-0.24494,0.0001,24.29877]
[1776519011492,40.24,76055.39,30.8,-0.24501,0.0001,24.30208]
[1776519011548,40.24,76055.39,30.8,-0.24501,0.0001,24.30208]
[1776519011688,40.24,76055.39,30.8,-0.24501,0.0001,24.30208]
[1776519011750,40.24,76055.39,30.8,-0.24501,0.0001,24.30208]
[1776519012234,40.24,76055.39,30.8,-0.24501,0.0001,24.30208]
[1776519013630,40.24,76062.35,30.8,-0.2443,0.0001,24.26628]
[1776519016179,40.24,76062.32,30.8,-0.24429,0.0001,24.26601]
[1776519018926,40.24,76062.46,30.8,-0.24427,0.0001,24.26486]
[1776519023599,40.23,76062.42,30.8,-0.24425,0.0001,24.26382]
[1776519023956,40.23,76062.42,30.8,-0.24425,0.0001,24.26382]
[1776519028997,40.23,76060.41,30.8,-0.24443,0.0001,24.27281]
[1776519034033,40.22,76057.59,30.8,-0.24468,0.0001,24.28281]
[1776519034756,40.22,76057.59,30.8,-0.24468,0.0001,24.28281]
[1776519034927,40.22,76057.59,30.8,-0.24468,0.0001,24.28281]
[1776519035057,40.22,76057.59,30.8,-0.24468,0.0001,24.28281]
[1776519035108,40.22,76057.59,30.8,-0.24468,0.0001,24.28281]
[1776519035257,40.22,76057.59,30.8,-0.24468,0.0001,24.28281]
[1776519035246,40.22,76047.44,30.8,-0.2457,0.0001,24.33408]
[1776519036047,40.22,76037.88,30.8,-0.24666,0.0001,24.38226]
[1776519036726,40.22,76037.88,30.8,-0.24666,0.0001,24.38226]
[1776519037054,40.22,76040.05,30.8,-0.24644,0.0001,24.37104]
[1776519037574,40.22,76040.05,30.8,-0.24644,0.0001,24.37104]
[1776519037652,40.22,76040.05,30.8,-0.24644,0.0001,24.37104]
[1776519038546,40.22,76045.92,30.8,-0.24584,0.0001,24.34101]
[1776519038685,40.22,76045.92,30.8,-0.24584,0.0001,24.34101]
[1776519044107,40.21,76045.8,30.8,-0.24582,0.0001,24.3399]
[1776519048136,40.21,76055.98,30.8,-0.24477,0.0001,24.28714]
[1776519051578,40.21,76056.8,30.8,-0.24467,0.0001,24.28225]
[1776519057212,40.2,76056.27,30.8,-0.2447,0.0001,24.28353]
[1776519062244,40.2,76056.06,30.8,-0.2447,0.0001,24.28342]
[1776519067279,40.19,76056.45,30.8,-0.24463,0.0001,24.28024]
[1776519069064,40.19,76055.78,30.8,-0.2447,0.0001,24.2834]
[1776519074331,40.19,76054.89,30.8,-0.24476,0.0001,24.28652]
[1776519079366,40.18,76054.62,30.8,-0.24476,0.0001,24.28648]
[1776519084401,40.18,76052.04,30.8,-0.245,0.0001,24.2984]
[1776519089435,40.17,76052.07,30.8,-0.24498,0.0001,24.29705]
[1776519092647,40.17,76051.15,30.8,-0.24504,0.0001,24.298]
[1776519092938,40.17,76051.15,30.8,-0.24504,0.0001,24.298]
[1776519094976,40.17,76037.8,30.8,-0.24639,0.0001,24.36549]
[1776519095077,40.17,76035.09,30.8,-0.24665,0.0001,24.37863]
[1776519098972,40.17,76034.45,30.8,-0.24672,0.0001,24.38164]
[1776519099132,40.17,76034.45,30.8,-0.24672,0.0001,24.38164]
[1776519101641,40.16,76022.9,30.8,-0.24788,0.0001,24.43943]
[1776519101735,40.16,76025.98,30.8,-0.24756,0.0001,24.42371]
[1776519103535,40.16,76036.27,30.8,-0.2465,0.0001,24.37099]
[1776519106838,40.16,76036.03,30.8,-0.24652,0.0001,24.37158]
[1776519108680,40.16,76036.76,30.8,-0.24643,0.0001,24.36725]
[1776519108752,40.15,76037.15,30.8,-0.24638,0.0001,24.36496]
[1776519113733,40.16,76037.04,30.8,-0.2464,0.0001,24.36596]
[1776519120104,40.16,76046.42,30.8,-0.24547,0.0001,24.31913]
[1776519122046,40.16,76046.55,30.8,-0.24546,0.0001,24.31875]
[1776519122053,40.16,76046.55,30.8,-0.24546,0.0001,24.31875]
[1776519122296,40.16,76046.55,30.8,-0.24546,0.0001,24.31875]
[1776519122541,40.16,76047.36,30.8,-0.24538,0.0001,24.31477]
[1776519122819,40.16,76047.36,30.8,-0.24538,0.0001,24.31477]
[1776519125119,40.16,76057.03,30.8,-0.2444,0.0001,24.26555]
[1776519130116,40.16,76063.89,30.8,-0.24369,0.0001,24.23005]
[1776519130183,40.16,76064.22,30.8,-0.24366,0.0001,24.22829]
[1776519133274,40.16,76066.24,30.8,-0.24345,0.0001,24.21766]
[1776519134754,40.16,76077.16,30.8,-0.24234,0.0001,24.16142]
[1776519139789,40.15,76081.71,30.8,-0.24188,0.0001,24.13776]
[1776519144823,40.15,76081.11,30.8,-0.24193,0.0001,24.1405]
[1776519149861,40.15,76084.25,30.8,-0.24161,0.0001,24.12406]
[1776519154027,40.15,76084.32,30.8,-0.2416,0.0001,24.12363]
[1776519154151,40.15,76084.32,30.8,-0.2416,0.0001,24.12363]
[1776519154622,40.15,76084.35,30.8,-0.24158,0.0001,24.12003]
[1776519156186,40.15,76090.84,30.8,-0.24092,0.0001,24.08663]
[1776519157111,40.15,76090.57,30.8,-0.24095,0.0001,24.08799]
[1776519159389,40.15,76091.74,30.8,-0.24083,0.0001,24.08192]
[1776519159537,40.15,76091.78,30.8,-0.24083,0.0001,24.0817]
[1776519166980,40.15,76090.32,30.8,-0.24097,0.0001,24.08912]
[1776519172015,40.15,76089.51,30.8,-0.24105,0.0001,24.09328]
[1776519176827,40.15,76088.9,30.8,-0.24111,0.0001,24.09641]
[1776519182085,40.15,76093.54,30.8,-0.24065,0.0001,24.07265]
[1776519184210,40.15,76094.82,30.8,-0.24052,0.0001,24.0661]
[1776519186283,40.15,76095.36,30.8,-0.24047,0.0001,24.06341]
[1776519190472,40.15,76094.86,30.8,-0.24053,0.0001,24.06624]
[1776519195087,40.15,76099.46,30.8,-0.24007,0.0001,24.04272]
[1776519200211,40.15,76090.46,30.8,-0.24097,0.0001,24.0893]
[1776519205247,40.15,76084.57,30.8,-0.24157,0.0001,24.11952]
[1776519210283,40.15,76084.44,30.8,-0.24158,0.0001,24.12011]
[1776519215214,40.15,76085.05,30.8,-0.2415,0.0001,24.11366]
[1776519220353,40.15,76084.84,30.8,-0.24151,0.0001,24.11455]
[1776519225389,40.15,76083.64,30.8,-0.24163,0.0001,24.12046]
[1776519227631,40.15,76083.97,30.8,-0.24159,0.0001,24.11865]
[1776519233444,40.15,76083.42,30.8,-0.24164,0.0001,24.12117]
[1776519239486,40.15,76082.96,30.8,-0.24168,0.0001,24.12323]
[1776519244521,40.15,76074.87,30.8,-0.24249,0.0001,24.16441]
[1776519249559,40.15,76072.49,30.8,-0.24272,0.0001,24.17604]
[1776519250774,40.15,76072.49,30.8,-0.24272,0.0001,24.17604]
[1776519253240,40.14,76067.87,30.8,-0.24319,0.0001,24.19946]
[1776519253675,40.14,76067.61,30.8,-0.24321,0.0001,24.20068]
[1776519253777,40.14,76062.84,30.8,-0.24369,0.0001,24.22492]
[1776519259629,40.14,76058.04,30.8,-0.24417,0.0001,24.24901]
[1776519261544,40.14,76055.56,30.8,-0.24442,0.0001,24.26156]
[1776519263062,40.14,76052.42,30.8,-0.24473,0.0001,24.27746]
[1776519263723,40.14,76050.42,30.8,-0.24494,0.0001,24.2878]
[1776519265640,40.14,76060.31,30.8,-0.24394,0.0001,24.23748]
[1776519270595,40.14,76053.85,30.8,-0.24458,0.0001,24.26999]
[1776519272910,40.14,76045.69,30.8,-0.24539,0.0001,24.30803]
[1776519278768,40.14,76038.33,30.8,-0.24615,0.0001,24.3461]
[1776519284813,40.15,76038.55,30.8,-0.24614,0.0001,24.34578]
[1776519289847,40.15,76040.26,30.8,-0.24598,0.0001,24.33777]
[1776519294881,40.15,76039.5,30.8,-0.24607,0.0001,24.34229]
[1776519299917,40.15,76035.67,30.8,-0.24647,0.0001,24.36234]
[1776519304952,40.15,76034.9,30.8,-0.24656,0.0001,24.36674]
[1776519309986,40.16,76034.1,30.8,-0.24665,0.0001,24.37128]
[1776519315903,40.16,76033.63,30.8,-0.2467,0.0001,24.37384]
[1776519316345,40.16,76033.63,30.8,-0.2467,0.0001,24.37384]
[1776519318043,40.16,76043.75,30.8,-0.24568,0.0001,24.32299]
[1776519322129,40.16,76044.44,30.8,-0.24561,0.0001,24.31969]
[1776519328113,40.16,76045.41,30.8,-0.24553,0.0001,24.31527]
[1776519329129,40.16,76045.41,30.8,-0.24553,0.0001,24.31527]
[1776519329139,40.16,76045.62,30.8,-0.24551,0.0001,24.31428]
[1776519331945,40.16,76048.27,30.8,-0.24521,0.0001,24.29706]
[1776519332141,40.16,76046.37,30.8,-0.2454,0.0001,24.30646]
[1776519338183,40.15,76042.89,30.8,-0.24573,0.0001,24.32286]
[1776519338764,40.15,76042.89,30.8,-0.24573,0.0001,24.32286]
[1776519340408,40.15,76038.53,30.8,-0.24616,0.0001,24.34476]
[1776519340795,40.15,76034.1,30.8,-0.24661,0.0001,24.36705]
[1776519341475,40.15,76034.1,30.8,-0.24661,0.0001,24.36705]
[1776519344077,40.15,76032.57,30.8,-0.24676,0.0001,24.37444]
[1776519349260,40.15,76023.76,30.8,-0.24767,0.0001,24.41934]
[1776519350192,40.15,76023.76,30.8,-0.24767,0.0001,24.41934]
[1776519351584,40.15,76022.54,30.8,-0.24779,0.0001,24.42554]
[1776519358738,40.15,76012.75,30.8,-0.24879,0.0001,24.47504]
[1776519358801,40.15,76011.78,30.8,-0.24889,0.0001,24.47991]
[1776519358938,40.15,76011.78,30.8,-0.24889,0.0001,24.47991]
[1776519359121,40.15,76011.78,30.8,-0.24889,0.0001,24.47991]
[1776519359198,40.15,76011.78,30.8,-0.24889,0.0001,24.47991]
[1776519362399,40.15,76012.19,30.8,-0.24885,0.0001,24.4778]
[1776519368395,40.15,76017.09,30.8,-0.24835,0.0001,24.45328]
[1776519373434,40.15,76012.75,30.8,-0.2488,0.0001,24.47524]
[1776519378466,40.15,76013.26,30.8,-0.24875,0.0001,24.4727]
[1776519380408,40.15,76022.62,30.8,-0.24778,0.0001,24.42523]
[1776519385519,40.15,76023.74,30.8,-0.24764,0.0001,24.41795]
[1776519390264,40.14,76024.3,30.8,-0.24757,0.0001,24.41432]
[1776519395590,40.14,76030.21,30.8,-0.24691,0.0001,24.37944]
[1776519396003,40.14,76030.21,30.8,-0.24691,0.0001,24.37944]
[1776519396018,40.14,76030.21,30.8,-0.24691,0.0001,24.37944]
[1776519396597,40.14,76018.39,30.8,-0.24811,0.0001,24.43893]
[1776519396914,40.14,76018.39,30.8,-0.24811,0.0001,24.43893]
[1776519396981,40.14,76018.39,30.8,-0.24811,0.0001,24.43893]
[1776519396998,40.14,76018.39,30.8,-0.24811,0.0001,24.43893]
[1776519397074,40.14,76018.39,30.8,-0.24811,0.0001,24.43893]
[1776519397606,40.14,76004.84,30.8,-0.2495,0.0001,24.50707]
[1776519400624,40.14,75985.92,30.8,-0.25143,0.0001,24.60154]
[1776519400667,40.14,75985.92,30.8,-0.25143,0.0001,24.60154]
[1776519406201,40.13,75987.74,30.8,-0.25124,0.0001,24.59217]
[1776519406388,40.13,75987.74,30.8,-0.25124,0.0001,24.59217]
[1776519406667,40.13,75984.7,30.8,-0.25155,0.0001,24.60734]
[1776519406738,40.13,75984.7,30.8,-0.25155,0.0001,24.60734]
[1776519406795,40.14,75984.7,30.8,-0.25156,0.0001,24.60761]
[1776519412709,40.14,75985.59,30.8,-0.25149,0.0001,24.60433]
[1776519415769,40.14,75982.18,30.8,-0.25185,0.0001,24.62173]
[1776519416565,40.14,75982.18,30.8,-0.25185,0.0001,24.62173]
[1776519416581,40.14,75982.18,30.8,-0.25185,0.0001,24.62173]
[1776519416634,40.14,75982.36,30.8,-0.25183,0.0001,24.621]
[1776519416912,40.14,75982.36,30.8,-0.25183,0.0001,24.621]
[1776519423592,40.15,75974.5,30.8,-0.25267,0.0001,24.66136]
[1776519423603,40.15,75974.5,30.8,-0.25267,0.0001,24.66136]
[1776519425677,40.15,75966.33,30.8,-0.25352,0.0001,24.7023]
[1776519425718,40.15,75958.91,30.8,-0.25429,0.0001,24.73922]
[1776519425857,40.15,75958.91,30.8,-0.25429,0.0001,24.73922]
[1776519425875,40.15,75958.91,30.8,-0.25429,0.0001,24.73922]
[1776519431841,40.15,75960.03,30.8,-0.25418,0.0001,24.73429]
[1776519434672,40.15,75959.95,30.8,-0.25419,0.0001,24.73478]
[1776519437777,40.15,75971.1,30.8,-0.25305,0.0001,24.67994]
[1776519441411,40.15,75977.35,30.8,-0.25241,0.0001,24.64932]
[1776519447507,40.16,75982.1,30.8,-0.25195,0.0001,24.62674]
[1776519447660,40.16,75982.1,30.8,-0.25195,0.0001,24.62674]
[1776519447702,40.16,75988.46,30.8,-0.2513,0.0001,24.5952]
[1776519447722,40.16,75988.46,30.8,-0.2513,0.0001,24.5952]
[1776519447898,40.16,75988.46,30.8,-0.2513,0.0001,24.5952]
[1776519449091,40.16,75992.11,30.8,-0.25092,0.0001,24.57719]
[1776519449126,40.16,75992.11,30.8,-0.25092,0.0001,24.57719]
[1776519452163,40.16,76002.48,30.8,-0.24986,0.0001,24.52523]
[1776519454026,40.16,76002.78,30.8,-0.24981,0.0001,24.52035]
[1776519454230,40.16,76002.78,30.8,-0.24981,0.0001,24.52035]
[1776519455536,40.16,76003.84,30.8,-0.2497,0.0001,24.51495]
[1776519455633,40.16,76015.88,30.8,-0.24847,0.0001,24.45436]
[1776519456292,40.16,76015.88,30.8,-0.24847,0.0001,24.45436]
[1776519456318,40.16,76010.27,30.8,-0.24904,0.0001,24.48259]
[1776519457424,40.16,76010.27,30.8,-0.24904,0.0001,24.48259]
[1776519463145,40.17,76002.33,30.8,-0.24989,0.0001,24.52449]
[1776519463173,40.17,76002.33,30.8,-0.24989,0.0001,24.52449]
[1776519463330,40.17,76002.33,30.8,-0.24989,0.0001,24.52449]
[1776519463406,40.17,76003.95,30.8,-0.24973,0.0001,24.51669]
[1776519465339,40.17,76012.5,30.8,-0.24885,0.0001,24.47336]
[1776519471124,40.16,76016.19,30.8,-0.24843,0.0001,24.45259]
[1776519472912,40.16,76015.88,30.8,-0.24846,0.0001,24.45384]
[1776519478711,40.15,76016.7,30.8,-0.24834,0.0001,24.44822]
[1776519478764,40.15,76016.29,30.8,-0.24838,0.0001,24.45]
[1776519481489,40.15,76007.65,30.8,-0.24925,0.0001,24.49296]
[1776519483552,40.15,76007.05,30.8,-0.2493,0.0001,24.4954]
[1776519489254,40.14,76009.0,30.8,-0.24907,0.0001,24.48371]
[1776519494003,40.14,76011.78,30.8,-0.24877,0.0001,24.46905]
[1776519494984,40.14,76016.85,30.8,-0.24824,0.0001,24.44307]
[1776519500778,40.13,76021.03,30.8,-0.24779,0.0001,24.42049]
[1776519506375,40.12,76023.2,30.8,-0.24754,0.0001,24.40809]
[1776519511410,40.12,76024.82,30.8,-0.24733,0.0001,24.39552]
[1776519514355,40.12,76024.6,30.8,-0.24735,0.0001,24.39641]
[1776519519466,40.11,76020.33,30.8,-0.24776,0.0001,24.41636]
[1776519523791,40.11,76019.36,30.8,-0.24784,0.0001,24.42051]
[1776519526514,40.11,76007.89,30.8,-0.24901,0.0001,24.47794]
[1776519531551,40.11,76008.68,30.8,-0.24893,0.0001,24.47405]
[1776519534506,40.11,76007.72,30.8,-0.24903,0.0001,24.47891]
[1776519537724,40.11,76005.22,30.8,-0.24929,0.0001,24.4916]
[1776519541562,40.11,76004.1,30.8,-0.2494,0.0001,24.49728]
[1776519546304,40.11,76012.6,30.8,-0.24851,0.0001,24.45344]
[1776519548003,40.1,76006.45,30.8,-0.24914,0.0001,24.48414]
[1776519550684,40.11,75990.46,30.8,-0.25078,0.0001,24.56459]
[1776519550829,40.11,75990.46,30.8,-0.25078,0.0001,24.56459]
[1776519556133,40.11,75981.29,30.8,-0.25173,0.0001,24.61097]
[1776519556353,40.11,75981.29,30.8,-0.25173,0.0001,24.61097]
[1776519556726,40.11,75978.3,30.8,-0.25204,0.0001,24.62599]
[1776519559619,40.11,75974.8,30.8,-0.25241,0.0001,24.64399]
[1776519560815,40.11,75972.03,30.8,-0.25271,0.0001,24.65803]
[1776519563775,40.11,75959.25,30.8,-0.25404,0.0001,24.72238]
[1776519564018,40.11,75959.25,30.8,-0.25404,0.0001,24.72238]
[1776519566895,40.12,75953.81,30.8,-0.25461,0.0001,24.74976]
[1776519572839,40.12,75951.67,30.8,-0.25483,0.0001,24.7578]
[1776519576939,40.12,75949.51,30.8,-0.25506,0.0001,24.76873]
[1776519578881,40.12,75939.68,30.8,-0.25608,0.0001,24.81746]
[1776519580725,40.12,75939.68,30.8,-0.25608,0.0001,24.81746]
[1776519580849,40.12,75939.68,30.8,-0.25608,0.0001,24.81746]
[1776519583238,40.12,75936.28,30.8,-0.25644,0.0001,24.83428]
[1776519583561,40.12,75936.28,30.8,-0.25644,0.0001,24.83428]
[1776519584927,40.12,75921.33,30.8,-0.258,0.0001,24.90771]
[1776519587471,40.12,75920.16,30.8,-0.25812,0.0001,24.91338]
[1776519590553,40.12,75922.02,30.8,-0.25792,0.0001,24.90405]
[1776519590614,40.12,75922.02,30.8,-0.25792,0.0001,24.90405]
[1776519596008,40.12,75923.07,30.8,-0.2578,0.0001,24.89854]
[1776519599212,40.12,75920.07,30.8,-0.25811,0.0001,24.91314]
[1776519600272,40.12,75918.26,30.8,-0.2583,0.0001,24.92196]
[1776519600282,40.12,75906.96,30.8,-0.25948,0.0001,24.97715]
[1776519600942,40.12,75906.96,30.8,-0.25948,0.0001,24.97715]
[1776519600978,40.12,75906.96,30.8,-0.25948,0.0001,24.97715]
[1776519601202,40.12,75906.96,30.8,-0.25948,0.0001,24.97715]
[1776519601543,40.12,75906.96,30.8,-0.25948,0.0001,24.97715]
[1776519602180,40.12,75902.62,30.8,-0.25994,0.0001,24.9982]
[1776519608091,40.11,75909.89,30.8,-0.25916,0.0001,24.96178]
[1776519611289,40.11,75905.62,30.8,-0.2596,0.0001,24.98239]
[1776519612178,40.11,75901.2,30.8,-0.26006,0.0001,25.00379]
[1776519615821,40.11,75896.73,30.8,-0.26052,0.00011,25.02499]
[1776519617794,40.11,75894.33,30.8,-0.26076,0.00011,25.03627]
[1776519617820,40.11,75894.33,30.8,-0.26076,0.00011,25.03627]
[1776519617902,40.11,75882.73,30.8,-0.26198,0.00011,25.09236]
[1776519618364,40.11,75882.73,30.8,-0.26198,0.00011,25.09236]
[1776519618954,40.1,75879.52,30.8,-0.26231,0.00011,25.10763]
[1776519619628,40.1,75879.52,30.8,-0.26231,0.00011,25.10763]
[1776519619889,40.1,75868.24,30.8,-0.2635,0.00011,25.16188]
[1776519621314,40.1,75869.96,30.8,-0.26331,0.00011,25.15331]
[1776519622344,40.1,75868.2,30.8,-0.26349,0.00011,25.16152]
[1776519624280,40.1,75868.38,30.8,-0.26347,0.00011,25.16042]
[1776519624643,40.1,75868.38,30.8,-0.26347,0.00011,25.16042]
[1776519625216,40.1,75866.99,30.8,-0.26361,0.00011,25.16684]
[1776519625341,40.1,75866.99,30.8,-0.26361,0.00011,25.16684]
[1776519625527,40.1,75866.99,30.8,-0.26361,0.00011,25.16684]
[1776519625605,40.1,75870.87,30.8,-0.2632,0.00011,25.14813]
[1776519626322,40.1,75870.87,30.8,-0.2632,0.00011,25.14813]
[1776519626400,40.1,75883.3,30.8,-0.26188,0.00011,25.0877]
[1776519627337,40.1,75883.3,30.8,-0.26188,0.00011,25.0877]
[1776519627358,40.1,75883.3,30.8,-0.26188,0.00011,25.0877]
[1776519627420,40.1,75879.63,30.8,-0.26226,0.00011,25.10521]
[1776519628389,40.1,75879.63,30.8,-0.26226,0.00011,25.10521]
[1776519628469,40.1,75867.6,30.8,-0.26353,0.00011,25.1631]
[1776519630390,40.1,75867.6,30.8,-0.26353,0.00011,25.1631]
[1776519630688,40.1,75867.6,30.8,-0.26353,0.00011,25.1631]
[1776519632262,40.09,75877.34,30.8,-0.26247,0.00011,25.11253]
[1776519633390,40.09,75877.34,30.8,-0.26247,0.00011,25.11253]
[1776519633428,40.09,75877.34,30.8,-0.26247,0.00011,25.11253]
[1776519633808,40.09,75877.34,30.8,-0.26247,0.00011,25.11253]
[1776519633901,40.09,75878.38,30.8,-0.26236,0.00011,25.10743]
[1776519634965,40.09,75878.11,30.8,-0.26238,0.00011,25.10845]
[1776519636708,40.09,75882.93,30.8,-0.26187,0.00011,25.08483]
[1776519639036,40.09,75887.03,30.8,-0.26142,0.00011,25.06421]
[1776519639144,40.09,75887.03,30.8,-0.26142,0.00011,25.06421]
[1776519639433,40.09,75887.03,30.8,-0.26142,0.00011,25.06421]
[1776519639709,40.09,75887.03,30.8,-0.26142,0.00011,25.06421]
[1776519639798,40.09,75875.64,30.8,-0.26262,0.00011,25.11916]
[1776519640349,40.09,75875.64,30.8,-0.26262,0.00011,25.11916]
[1776519641800,40.09,75869.94,30.8,-0.26322,0.00011,25.14676]
[1776519642699,40.09,75867.43,30.8,-0.26349,0.00011,25.1589]
[1776519642744,40.09,75867.43,30.8,-0.26349,0.00011,25.1589]
[1776519645805,40.09,75862.58,30.8,-0.264,0.00011,25.1823]
[1776519651402,40.09,75862.12,30.8,-0.26405,0.00011,25.18449]
[1776519651943,40.09,75862.12,30.8,-0.26405,0.00011,25.18449]
[1776519653649,40.09,75861.95,30.8,-0.26407,0.00011,25.18532]
[1776519659600,40.09,75859.78,30.8,-0.2643,0.00011,25.19578]
[1776519659626,40.09,75859.78,30.8,-0.2643,0.00011,25.19578]
[1776519659639,40.09,75859.78,30.8,-0.2643,0.00011,25.19578]
[1776519659942,40.09,75859.78,30.8,-0.2643,0.00011,25.19578]
[1776519660269,40.09,75858.33,30.8,-0.26445,0.00011,25.20275]
[1776519666511,40.1,75856.98,30.8,-0.26463,0.00011,25.21101]
[1776519669722,40.1,75852.11,30.8,-0.26516,0.00011,25.23495]
[1776519670024,40.1,75852.11,30.8,-0.26516,0.00011,25.23495]
[1776519669866,40.1,75849.82,30.8,-0.26541,0.00011,25.24618]
[1776519670130,40.1,75849.82,30.8,-0.26541,0.00011,25.24618]
[1776519670427,40.1,75849.82,30.8,-0.26541,0.00011,25.24618]
[1776519670726,40.1,75833.22,30.8,-0.26718,0.00011,25.32577]
[1776519675582,40.1,75842.79,30.8,-0.26618,0.00011,25.28087]
[1776519678603,40.11,75855.66,30.8,-0.26482,0.00011,25.21979]
[1776519683825,40.11,75858.47,30.8,-0.26455,0.00011,25.20731]
[1776519683829,40.11,75858.47,30.8,-0.26455,0.00011,25.20731]
[1776519684258,40.11,75866.39,30.8,-0.26371,0.00011,25.16948]
[1776519684272,40.11,75866.39,30.8,-0.26371,0.00011,25.16948]
[1776519684773,40.11,75866.39,30.8,-0.26371,0.00011,25.16948]
[1776519684781,40.11,75876.17,30.8,-0.26269,0.00011,25.12261]
[1776519685381,40.11,75876.17,30.8,-0.26269,0.00011,25.12261]
[1776519685414,40.11,75876.17,30.8,-0.26269,0.00011,25.12261]
[1776519685652,40.11,75882.83,30.8,-0.26199,0.00011,25.09043]
[1776519686179,40.11,75882.83,30.8,-0.26199,0.00011,25.09043]
[1776519686512,40.11,75882.83,30.8,-0.26199,0.00011,25.09043]
[1776519688015,40.11,75884.31,30.8,-0.26182,0.00011,25.08279]
[1776519688247,40.11,75884.31,30.8,-0.26182,0.00011,25.08279]
[1776519689516,40.11,75891.11,30.8,-0.2611,0.00011,25.04957]
[1776519689680,40.11,75901.55,30.8,-0.26,0.0001,24.99859]
[1776519694715,40.11,75900.67,30.8,-0.26006,0.0001,24.99904]
[1776519698708,40.1,75899.05,30.8,-0.26022,0.00011,25.00652]
[1776519699143,40.1,75897.33,30.8,-0.2604,0.00011,25.01474]
[1776519704785,40.1,75895.29,30.8,-0.26059,0.00011,25.02362]
[1776519705452,40.1,75895.29,30.8,-0.26059,0.00011,25.02362]
[1776519706816,40.1,75895.29,30.8,-0.26059,0.00011,25.02346]
[1776519712841,40.09,75896.64,30.8,-0.26043,0.00011,25.01585]
[1776519717876,40.09,75896.89,30.8,-0.26039,0.00011,25.01394]
[1776519722911,40.09,75897.42,30.8,-0.26032,0.00011,25.01069]
[1776519727390,40.09,75904.26,30.8,-0.25959,0.0001,24.97684]
[1776519727457,40.09,75904.26,30.8,-0.25959,0.0001,24.97684]
[1776519727510,40.09,75904.26,30.8,-0.25959,0.0001,24.97684]
[1776519727615,40.09,75904.26,30.8,-0.25959,0.0001,24.97684]
[1776519727650,40.09,75904.26,30.8,-0.25959,0.0001,24.97684]
[1776519727947,40.09,75916.76,30.8,-0.25828,0.0001,24.91557]
[1776519728617,40.09,75916.76,30.8,-0.25828,0.0001,24.91557]
[1776519728699,40.09,75916.76,30.8,-0.25828,0.0001,24.91557]
[1776519728722,40.09,75916.76,30.8,-0.25828,0.0001,24.91557]
[1776519728802,40.09,75916.76,30.8,-0.25828,0.0001,24.91557]
[1776519728980,40.09,75916.76,30.8,-0.25828,0.0001,24.91557]
[1776519730122,40.09,75917.97,30.8,-0.25815,0.0001,24.90954]
[1776519730440,40.09,75917.97,30.8,-0.25815,0.0001,24.90954]
[1776519730897,40.09,75917.97,30.8,-0.25815,0.0001,24.90954]
[1776519731295,40.09,75917.91,30.8,-0.25815,0.0001,24.90985]
[1776519733335,40.09,75917.97,30.8,-0.25815,0.0001,24.90955]
[1776519735603,40.09,75918.51,30.8,-0.25809,0.0001,24.90686]
[1776519735641,40.09,75918.51,30.8,-0.25809,0.0001,24.90686]
[1776519736381,40.09,75921.73,30.8,-0.25775,0.0001,24.89105]
[1776519737015,40.09,75932.91,30.8,-0.25659,0.0001,24.83605]
[1776519737506,40.09,75932.91,30.8,-0.25659,0.0001,24.83605]
[1776519743057,40.09,75938.31,30.8,-0.25603,0.0001,24.80991]
[1776519744611,40.09,75938.31,30.8,-0.25603,0.0001,24.80991]
[1776519748064,40.09,75938.22,30.8,-0.25605,0.0001,24.81062]
[1776519754612,40.09,75937.73,30.8,-0.25609,0.0001,24.81033]
[1776519759138,40.09,75931.5,30.8,-0.25675,0.0001,24.84147]
[1776519762100,40.09,75931.74,30.8,-0.25673,0.0001,24.84046]
[1776519762877,40.09,75931.74,30.8,-0.25673,0.0001,24.84046]
[1776519764651,40.09,75930.13,30.8,-0.2569,0.0001,24.84849]
[1776519765413,40.09,75929.91,30.8,-0.25692,0.0001,24.84962]
[1776519765773,40.09,75929.91,30.8,-0.25692,0.0001,24.84962]
[1776519765836,40.09,75929.91,30.8,-0.25692,0.0001,24.84962]
[1776519765888,40.09,75929.91,30.8,-0.25692,0.0001,24.84962]
[1776519766038,40.09,75929.91,30.8,-0.25692,0.0001,24.84962]
[1776519766218,40.09,75945.24,30.8,-0.25533,0.0001,24.7741]
[1776519768690,40.1,75949.57,30.8,-0.25488,0.0001,24.7528]
[1776519768694,40.1,75949.57,30.8,-0.25488,0.0001,24.7528]
[1776519769781,40.1,75949.32,30.8,-0.25491,0.0001,24.75419]
[1776519772059,40.1,75949.48,30.8,-0.2549,0.0001,24.75355]
[1776519773471,40.1,75951.01,30.8,-0.25475,0.0001,24.74642]
[1776519774383,40.1,75951.75,30.8,-0.25467,0.0001,24.74291]
[1776519780315,40.1,75949.02,30.8,-0.25498,0.0001,24.75745]
[1776519785351,40.11,75953.83,30.8,-0.25449,0.0001,24.73429]
[1776519787693,40.11,75953.81,30.8,-0.25449,0.0001,24.73454]
[1776519787721,40.11,75953.81,30.8,-0.25449,0.0001,24.73454]
[1776519787902,40.11,75953.81,30.8,-0.25449,0.0001,24.73454]
[1776519787926,40.11,75958.44,30.8,-0.25402,0.0001,24.71172]
[1776519788856,40.11,75969.45,30.8,-0.25288,0.0001,24.65709]
[1776519791006,40.11,75972.87,30.8,-0.25253,0.0001,24.64022]
[1776519791063,40.11,75972.87,30.8,-0.25253,0.0001,24.64022]
[1776519792400,40.11,75985.91,30.8,-0.2512,0.0001,24.57569]
[1776519795078,40.11,75986.31,30.8,-0.25116,0.0001,24.57394]
[1776519804484,40.12,75986.74,30.8,-0.25117,0.0001,24.57456]
[1776519805803,40.12,75986.74,30.8,-0.25117,0.0001,24.57456]
[1776519811533,40.13,75985.34,30.8,-0.25133,0.0001,24.58015]
[1776519813347,40.13,75985.03,30.8,-0.25137,0.0001,24.58195]
[1776519813432,40.13,75985.03,30.8,-0.25137,0.0001,24.58195]
[1776519813547,40.13,75981.31,30.8,-0.25176,0.0001,24.60078]
[1776519814143,40.13,75981.31,30.8,-0.25176,0.0001,24.60078]
[1776519814554,40.13,75971.51,30.8,-0.25277,0.0001,24.64992]
[1776519819751,40.14,75968.62,30.8,-0.25309,0.0001,24.66515]
[1776519821692,40.14,75968.54,30.8,-0.2531,0.0001,24.66596]
[1776519821793,40.14,75968.54,30.8,-0.25311,0.0001,24.66617]
[1776519825305,40.14,75973.18,30.8,-0.25264,0.0001,24.64358]
[1776519830669,40.14,75975.22,30.8,-0.25245,0.0001,24.63445]
[1776519834879,40.15,75978.13,30.8,-0.25216,0.0001,24.6205]
[1776519834892,40.15,75978.13,30.8,-0.25216,0.0001,24.6205]
[1776519840784,40.15,75989.97,30.8,-0.25097,0.0001,24.56308]
[1776519842860,40.15,75990.76,30.8,-0.2509,0.0001,24.55939]
[1776519848839,40.16,75991.2,30.8,-0.25087,0.0001,24.55833]
[1776519853875,40.16,75995.42,30.8,-0.25045,0.0001,24.53791]
[1776519858910,40.16,75995.26,30.8,-0.25048,0.0001,24.53951]
[1776519863945,40.17,75995.81,30.8,-0.25044,0.0001,24.53757]
[1776519868980,40.17,75994.18,30.8,-0.25063,0.0001,24.54654]
[1776519874015,40.17,75994.32,30.8,-0.25061,0.0001,24.54343]
[1776519877300,40.17,75994.27,30.8,-0.25062,0.0001,24.54418]
[1776519883080,40.18,75984.61,30.8,-0.25165,0.0001,24.59391]
[1776519886183,40.18,75976.15,30.8,-0.25253,0.0001,24.63675]
[1776519892144,40.19,75978.8,30.8,-0.25228,0.0001,24.62475]
[1776519897179,40.19,75978.79,30.8,-0.2523,0.0001,24.62576]
[1776519902215,40.2,75981.91,30.8,-0.252,0.0001,24.61117]
[1776519905238,40.2,75992.68,30.8,-0.25091,0.0001,24.55834]
[1776519908716,40.2,75994.22,30.8,-0.25076,0.0001,24.55116]
[1776519910938,40.2,75994.58,30.8,-0.25073,0.0001,24.54963]
[1776519915429,40.21,75995.96,30.8,-0.2506,0.0001,24.54372]
[1776519919187,40.21,75989.99,30.8,-0.25123,0.0001,24.57416]
[1776519919227,40.21,75989.8,30.8,-0.25125,0.0001,24.57535]
[1776519920158,40.21,75989.8,30.8,-0.25125,0.0001,24.57535]
[1776519920166,40.21,75989.8,30.8,-0.25125,0.0001,24.57535]
[1776519920198,40.21,75985.65,30.8,-0.25169,0.0001,24.59628]
[1776519921143,40.21,75985.65,30.8,-0.25169,0.0001,24.59628]
[1776519923320,40.21,75972.97,30.8,-0.253,0.0001,24.65986]
[1776519928047,40.21,75978.85,30.8,-0.25241,0.0001,24.63142]
[1776519928148,40.22,75978.7,30.8,-0.25243,0.0001,24.6324]
[1776519933262,40.22,75972.94,30.8,-0.25302,0.0001,24.65832]
[1776519938469,40.22,75972.34,30.8,-0.25309,0.0001,24.66174]
[1776519944246,40.22,75974.87,30.8,-0.25283,0.0001,24.64958]
[1776519949548,40.22,75974.36,30.8,-0.25289,0.0001,24.65257]
[1776519954583,40.22,75974.81,30.8,-0.25286,0.0001,24.65075]
[1776519956638,40.22,75974.67,30.8,-0.25287,0.0001,24.65153]
[1776519963242,40.23,75973.59,30.8,-0.253,0.0001,24.65766]
[1776519963792,40.23,75973.48,30.8,-0.25301,0.0001,24.65834]
[1776519963800,40.23,75963.7,30.8,-0.25402,0.0001,24.70693]
[1776519964401,40.23,75963.7,30.8,-0.25402,0.0001,24.70693]
[1776519969689,40.23,75963.63,30.8,-0.25405,0.0001,24.70803]
[1776519970271,40.23,75963.63,30.8,-0.25405,0.0001,24.70803]
[1776519971138,40.23,75963.63,30.8,-0.25405,0.0001,24.70803]
[1776519971196,40.23,75964.89,30.8,-0.25392,0.0001,24.70194]
[1776519973425,40.23,75973.01,30.8,-0.25308,0.0001,24.66179]
[1776519973717,40.23,75966.26,30.8,-0.25378,0.0001,24.6953]
[1776519976919,40.23,75962.06,30.8,-0.25422,0.0001,24.71637]
[1776519977241,40.23,75962.06,30.8,-0.25422,0.0001,24.71637]
[1776519977590,40.23,75955.23,30.8,-0.25493,0.0001,24.75022]
[1776519977882,40.23,75955.23,30.8,-0.25493,0.0001,24.75022]
[1776519977984,40.24,75940.32,30.8,-0.25648,0.0001,24.82369]
[1776519978951,40.24,75940.32,30.8,-0.25648,0.0001,24.82369]
[1776519980269,40.24,75933.04,30.8,-0.25723,0.0001,24.8594]
[1776519985234,40.23,75938.23,30.8,-0.25669,0.0001,24.83372]
[1776519986120,40.23,75938.86,30.8,-0.25662,0.0001,24.83063]
[1776519988210,40.23,75941.31,30.8,-0.25637,0.0001,24.81862]
[1776519994139,40.23,75942.24,30.8,-0.25626,0.0001,24.81097]
[1776519996179,40.24,75934.46,30.8,-0.25707,0.0001,24.8492]
[1776519999144,40.23,75933.93,30.8,-0.25712,0.0001,24.85175]
[1776520000145,40.23,75933.06,30.8,-0.25721,0.0001,24.856]
[1776520001142,40.23,75933.25,30.8,-0.25719,0.0001,24.85506]
[1776520004724,40.23,75941.27,30.8,-0.25636,0.0001,24.81577]
[1776520005171,40.23,75941.27,30.8,-0.25636,0.0001,24.81577]
[1776520007385,40.24,75943.51,30.8,-0.25613,0.0001,24.80485]
[1776520008008,40.24,75943.51,30.8,-0.25613,0.0001,24.80485]
[1776520014005,40.24,75940.27,30.8,-0.25647,0.0001,24.82101]
[1776520019040,40.24,75942.54,30.8,-0.25624,0.0001,24.80998]
[1776520024074,40.24,75941.63,30.8,-0.25633,0.0001,24.81462]
[1776520029110,40.24,75940.29,30.8,-0.25648,0.0001,24.82133]
[1776520033138,40.24,75950.13,30.8,-0.25546,0.0001,24.77305]
[1776520035152,40.24,75960.94,30.8,-0.25434,0.0001,24.71992]
[1776520042201,40.24,75961.37,30.8,-0.25431,0.0001,24.71871]
[1776520044584,40.24,75961.12,30.8,-0.25434,0.0001,24.72007]
[1776520047912,40.25,75965.75,30.8,-0.25387,0.0001,24.69765]
[1776520048314,40.25,75968.5,30.8,-0.25359,0.0001,24.68416]
[1776520049629,40.25,75972.56,30.8,-0.25317,0.0001,24.66409]
[1776520049648,40.25,75972.56,30.8,-0.25317,0.0001,24.66409]
[1776520055292,40.25,75977.3,30.8,-0.25268,0.0001,24.63783]
[1776520057137,40.25,75978.49,30.8,-0.25256,0.0001,24.63202]
[1776520058181,40.25,75980.3,30.8,-0.25237,0.0001,24.62315]
[1776520059917,40.25,75985.62,30.8,-0.25183,0.0001,24.59691]
[1776520063320,40.25,75992.38,30.8,-0.25113,0.0001,24.56305]
[1776520065686,40.25,75992.64,30.8,-0.2511,0.0001,24.56129]
[1776520067118,40.25,75992.64,30.8,-0.25109,0.0001,24.56109]
[1776520070273,40.24,75989.22,30.8,-0.25143,0.0001,24.57753]
[1776520073418,40.24,75999.86,30.8,-0.25032,0.0001,24.52344]
[1776520078455,40.24,75996.86,30.8,-0.25061,0.0001,24.53768]
[1776520083490,40.23,75994.04,30.8,-0.25089,0.0001,24.55096]
[1776520088525,40.23,76000.29,30.8,-0.25023,0.0001,24.51891]
[1776520093560,40.23,76003.32,30.8,-0.24991,0.0001,24.50319]
[1776520097824,40.23,76010.33,30.8,-0.24919,0.0001,24.46778]
[1776520097860,40.23,76012.24,30.8,-0.24899,0.0001,24.45813]
[1776520099548,40.23,76012.21,30.8,-0.24899,0.0001,24.45793]
[1776520104637,40.22,76016.63,30.8,-0.2485,0.0001,24.43375]
[1776520109672,40.21,76013.24,30.8,-0.24881,0.0001,24.4491]
[1776520114706,40.21,76013.79,30.8,-0.2487,0.0001,24.44139]
[1776520118722,40.2,76020.75,30.8,-0.24798,0.0001,24.4054]
[1776520123770,40.2,76021.63,30.8,-0.24785,0.0001,24.3992]
[1776520128805,40.19,76022.33,30.8,-0.24775,0.0001,24.39422]
[1776520133840,40.18,76023.05,30.8,-0.24765,0.0001,24.38915]
[1776520139236,40.18,76027.64,30.8,-0.24716,0.0001,24.36487]
[1776520143686,40.18,76029.69,30.8,-0.24693,0.0001,24.35327]
[1776520148944,40.17,76034.36,30.8,-0.24643,0.0001,24.32826]
[1776520149637,40.17,76034.36,30.8,-0.24643,0.0001,24.32826]
[1776520152257,40.17,76041.32,30.8,-0.24571,0.0001,24.29252]
[1776520152506,40.17,76041.52,30.8,-0.24569,0.0001,24.29131]
[1776520152742,40.17,76041.52,30.8,-0.24569,0.0001,24.29131]
[1776520152758,40.17,76041.52,30.8,-0.24569,0.0001,24.29131]
[1776520152825,40.17,76041.52,30.8,-0.24569,0.0001,24.29131]
[1776520152904,40.17,76041.52,30.8,-0.24569,0.0001,24.29131]
[1776520152973,40.17,76055.91,30.8,-0.24423,0.0001,24.21795]
[1776520153781,40.17,76055.91,30.8,-0.24423,0.0001,24.21795]
[1776520153843,40.17,76055.91,30.8,-0.24423,0.0001,24.21795]
[1776520153980,40.17,76065.85,30.8,-0.24322,0.0001,24.16713]
[1776520156166,40.17,76061.99,30.8,-0.24361,0.0001,24.18678]
[1776520156356,40.17,76061.99,30.8,-0.24361,0.0001,24.18678]
[1776520158118,40.17,76063.62,30.8,-0.24344,0.0001,24.17832]
[1776520158258,40.17,76063.62,30.8,-0.24344,0.0001,24.17832]
[1776520158622,40.17,76064.83,30.8,-0.24332,0.0001,24.17207]
[1776520159162,40.17,76064.83,30.8,-0.24332,0.0001,24.17207]
[1776520165057,40.16,76060.43,30.8,-0.24375,0.0001,24.19401]
[1776520165510,40.16,76060.43,30.8,-0.24375,0.0001,24.19401]
[1776520166365,40.16,76060.43,30.8,-0.24375,0.0001,24.19401]
[1776520166629,40.16,76059.41,30.8,-0.24385,0.0001,24.19913]
[1776520167058,40.16,76059.41,30.8,-0.24385,0.0001,24.19913]
[1776520167386,40.16,76046.64,30.8,-0.24515,0.0001,24.26406]
[1776520167942,40.16,76046.64,30.8,-0.24515,0.0001,24.26406]
[1776520173113,40.16,76048.55,30.8,-0.24492,0.0001,24.25018]
[1776520174543,40.16,76048.55,30.8,-0.24492,0.0001,24.25018]
[1776520180162,40.16,76047.77,30.8,-0.24498,0.0001,24.25311]
[1776520184485,40.15,76047.18,30.8,-0.24503,0.0001,24.25566]
[1776520184989,40.15,76055.77,30.8,-0.24415,0.0001,24.21178]
[1776520185201,40.15,76070.37,30.8,-0.24268,0.0001,24.13712]
[1776520186086,40.15,76070.37,30.8,-0.24268,0.0001,24.13712]
[1776520186805,40.15,76072.07,30.8,-0.2425,0.0001,24.1284]
[1776520186859,40.15,76072.07,30.8,-0.2425,0.0001,24.1284]
[1776520190313,40.15,76072.92,30.8,-0.24242,0.0001,24.12401]
[1776520196281,40.15,76071.09,30.8,-0.2426,0.0001,24.13319]
[1776520201316,40.15,76069.6,30.8,-0.24274,0.0001,24.14063]
[1776520207358,40.15,76078.36,30.8,-0.24186,0.0001,24.09554]
[1776520208520,40.15,76079.04,30.8,-0.24179,0.0001,24.09202]
[1776520209122,40.15,76079.04,30.8,-0.24179,0.0001,24.09202]
[1776520209372,40.15,76092.78,30.8,-0.24041,0.0001,24.02141]
[1776520211260,40.15,76094.25,30.8,-0.24026,0.0001,24.01385]
[1776520214002,40.15,76098.97,30.8,-0.23979,0.0001,23.98983]
[1776520219443,40.16,76112.75,30.8,-0.23843,0.0001,23.91975]
[1776520220467,40.16,76112.75,30.8,-0.23843,0.0001,23.91975]
[1776520220468,40.16,76112.75,30.8,-0.23843,0.0001,23.91975]
[1776520220847,40.16,76112.92,30.8,-0.23842,0.0001,23.91908]
[1776520220875,40.16,76112.92,30.8,-0.23842,0.0001,23.91908]
[1776520220898,40.16,76112.92,30.8,-0.23842,0.0001,23.91908]
[1776520226498,40.16,76113.73,30.8,-0.23836,0.0001,23.91611]
[1776520228881,40.16,76113.64,30.8,-0.23838,0.0001,23.91698]
[1776520228934,40.16,76113.64,30.8,-0.23838,0.0001,23.91698]
[1776520230526,40.16,76124.68,30.8,-0.23728,0.0001,23.8602]
[1776520232082,40.16,76125.31,30.8,-0.23721,0.0001,23.8539]
[1776520232540,40.17,76126.15,30.8,-0.23713,0.0001,23.8498]
[1776520235376,40.17,76129.95,30.8,-0.23675,0.0001,23.83039]
[1776520235442,40.17,76129.95,30.8,-0.23675,0.0001,23.83039]
[1776520236072,40.17,76130.22,30.8,-0.23673,0.0001,23.82917]
[1776520236216,40.17,76130.22,30.8,-0.23673,0.0001,23.82917]
[1776520236983,40.17,76137.27,30.8,-0.23603,0.0001,23.79271]
[1776520239176,40.17,76145.0,30.8,-0.23526,0.0001,23.75202]
[1776520239264,40.17,76145.0,30.8,-0.23526,0.0001,23.75202]
[1776520239503,40.17,76145.0,30.8,-0.23526,0.0001,23.75202]
[1776520239589,40.17,76160.97,30.8,-0.23368,0.0001,23.66846]
[1776520239782,40.17,76160.97,30.8,-0.23368,0.0001,23.66846]
[1776520239847,40.17,76160.97,30.8,-0.23368,0.0001,23.66846]
[1776520239904,40.17,76160.97,30.8,-0.23368,0.0001,23.66846]
[1776520240220,40.17,76160.97,30.8,-0.23368,0.0001,23.66846]
[1776520240923,40.16,76160.97,30.8,-0.23367,0.0001,23.66792]
[1776520240953,40.16,76160.97,30.8,-0.23367,0.0001,23.66792]
[1776520241024,40.16,76170.83,30.8,-0.23269,0.0001,23.61582]
[1776520243254,40.16,76169.31,30.8,-0.23284,0.0001,23.62379]
[1776520249604,40.16,76162.69,30.8,-0.23346,0.0001,23.65712]
[1776520255703,40.15,76159.2,30.8,-0.23378,0.0001,23.67381]
[1776520260738,40.15,76152.53,30.8,-0.23441,0.0001,23.70722]
[1776520265773,40.14,76152.49,30.8,-0.23439,0.0001,23.70606]
[1776520270808,40.14,76155.85,30.8,-0.23404,0.0001,23.68707]
[1776520271746,40.14,76155.85,30.8,-0.23404,0.0001,23.68707]
[1776520271815,40.14,76156.16,30.8,-0.234,0.0001,23.68518]
[1776520276850,40.13,76159.75,30.8,-0.2336,0.0001,23.66402]
[1776520282892,40.12,76162.24,30.8,-0.23331,0.0001,23.6483]
[1776520287933,40.11,76159.7,30.8,-0.23352,0.0001,23.65937]
[1776520292968,40.1,76160.01,30.8,-0.23343,0.0001,23.65225]
[1776520295187,40.1,76159.84,30.8,-0.23344,0.0001,23.65271]
[1776520295285,40.1,76158.5,30.8,-0.23357,0.0001,23.6593]
[1776520296037,40.1,76158.5,30.8,-0.23357,0.0001,23.6593]
[1776520296038,40.1,76152.75,30.8,-0.23413,0.0001,23.68906]
[1776520301497,40.09,76160.66,30.8,-0.23331,0.0001,23.64581]
[1776520301502,40.09,76160.66,30.8,-0.23331,0.0001,23.64581]
[1776520301511,40.09,76157.71,30.8,-0.2336,0.0001,23.66087]
[1776520303039,40.09,76147.51,30.8,-0.23459,0.0001,23.71354]
[1776520308074,40.08,76148.06,30.8,-0.2345,0.0001,23.70858]
[1776520313109,40.08,76147.94,30.8,-0.23448,0.0001,23.70713]
[1776520314324,40.08,76147.94,30.8,-0.23448,0.0001,23.70713]
[1776520314384,40.08,76147.94,30.8,-0.23448,0.0001,23.70713]
[1776520314404,40.08,76148.09,30.8,-0.23446,0.0001,23.70593]
[1776520316130,40.07,76161.97,30.8,-0.23307,0.0001,23.63223]
[1776520321165,40.07,76161.95,30.8,-0.23303,0.0001,23.63035]
[1776520326200,40.06,76156.81,30.8,-0.2335,0.0001,23.65529]
[1776520327280,40.06,76156.81,30.8,-0.2335,0.0001,23.65529]
[1776520327936,40.06,76156.75,30.8,-0.2335,0.0001,23.65519]
[1776520331235,40.05,76173.04,30.8,-0.23187,0.0001,23.568]
[1776520332106,40.05,76173.04,30.8,-0.23187,0.0001,23.568]
[1776520333249,40.05,76158.79,30.8,-0.23326,0.0001,23.64234]
[1776520336244,40.05,76156.54,30.8,-0.23347,0.0001,23.65337]
[1776520341305,40.04,76166.99,30.8,-0.2324,0.0001,23.59634]
[1776520343337,40.04,76166.86,30.8,-0.23241,0.0001,23.59669]
[1776520343362,40.04,76177.47,30.8,-0.23136,0.0001,23.54041]
[1776520343849,40.04,76177.47,30.8,-0.23136,0.0001,23.54041]
[1776520346154,40.04,76177.81,30.8,-0.23131,0.0001,23.53808]
[1776520346259,40.04,76177.81,30.8,-0.23131,0.0001,23.53808]
[1776520351375,40.03,76178.34,30.8,-0.23121,0.0001,23.53041]
[1776520356411,40.03,76173.12,30.8,-0.23171,0.0001,23.5567]
[1776520357785,40.03,76177.91,30.8,-0.23123,0.0001,23.53113]
[1776520362532,40.02,76181.69,30.8,-0.23084,0.0001,23.5102]
[1776520368495,40.02,76177.27,30.8,-0.23125,0.0001,23.53194]
[1776520373583,40.01,76177.7,30.8,-0.23119,0.0001,23.5287]
[1776520377297,40.01,76175.57,30.8,-0.23138,0.0001,23.53897]
[1776520382593,40.0,76170.13,30.8,-0.23189,0.0001,23.56597]
[1776520387628,40.0,76174.27,30.8,-0.23145,0.0001,23.54286]
[1776520389999,40.0,76173.83,30.8,-0.23149,0.0001,23.54468]
[1776520390248,40.0,76173.83,30.8,-0.23149,0.0001,23.54468]
[1776520390262,40.0,76173.83,30.8,-0.23149,0.0001,23.54468]
[1776520390645,40.0,76173.83,30.8,-0.23149,0.0001,23.54468]
[1776520390676,40.0,76173.83,30.8,-0.23149,0.0001,23.54468]
[1776520390715,40.0,76173.83,30.8,-0.23149,0.0001,23.54468]
[1776520390649,40.0,76183.81,30.8,-0.2305,0.0001,23.49164]
[1776520391345,40.0,76183.81,30.8,-0.2305,0.0001,23.49164]
[1776520393442,40.0,76189.75,30.8,-0.22991,0.0001,23.45982]
[1776520393496,40.0,76189.75,30.8,-0.22991,0.0001,23.45982]
[1776520398706,39.99,76191.04,30.8,-0.22977,0.0001,23.45204]
[1776520403185,39.99,76191.7,30.8,-0.22969,0.0001,23.44798]
[1776520405932,39.99,76191.12,30.8,-0.22974,0.0001,23.45065]
[1776520411797,39.99,76191.31,30.8,-0.22969,0.0001,23.4455]
[1776520416832,39.99,76195.16,30.8,-0.2293,0.0001,23.42435]
[1776520421043,39.98,76197.21,30.8,-0.22909,0.0001,23.41308]
[1776520421058,39.98,76185.64,30.8,-0.23023,0.0001,23.47425]
[1776520426903,39.98,76184.22,30.8,-0.23034,0.0001,23.48062]
[1776520431938,39.98,76186.62,30.8,-0.23009,0.0001,23.46701]
[1776520433076,39.98,76186.62,30.8,-0.23009,0.0001,23.46701]
[1776520433293,39.98,76186.62,30.8,-0.23009,0.0001,23.46701]
[1776520433325,39.98,76186.62,30.8,-0.23009,0.0001,23.46701]
[1776520439689,39.97,76178.05,30.8,-0.23092,0.0001,23.51121]
[1776520445040,39.97,76173.84,30.8,-0.2313,0.0001,23.53171]
[1776520446199,39.97,76173.84,30.8,-0.2313,0.0001,23.53171]
[1776520452089,39.96,76174.89,30.8,-0.23116,0.0001,23.52441]
[1776520457124,39.96,76174.77,30.8,-0.23116,0.0001,23.52382]
[1776520459133,39.96,76174.61,30.8,-0.23117,0.0001,23.52442]
[1776520459216,39.96,76174.61,30.8,-0.23117,0.0001,23.52442]
[1776520461152,39.95,76187.26,30.8,-0.22991,0.0001,23.45673]
[1776520464652,39.95,76187.54,30.8,-0.22988,0.0001,23.45491]
[1776520470215,39.95,76187.31,30.8,-0.22988,0.0001,23.45493]
[1776520475249,39.95,76188.68,30.8,-0.22971,0.0001,23.44351]
[1776520480285,39.94,76184.32,30.8,-0.23012,0.0001,23.46584]
[1776520482845,39.94,76183.57,30.8,-0.23019,0.0001,23.46964]
[1776520482900,39.94,76181.31,30.8,-0.23041,0.0001,23.48144]
[1776520482920,39.94,76181.31,30.8,-0.23041,0.0001,23.48144]
[1776520488341,39.94,76173.67,30.8,-0.23114,0.0001,23.52052]
[1776520493376,39.93,76173.81,30.8,-0.23111,0.0001,23.51857]
[1776520498411,39.93,76174.2,30.8,-0.23105,0.0001,23.5153]
[1776520503446,39.93,76174.66,30.8,-0.23098,0.0001,23.5117]
[1776520504159,39.93,76174.66,30.8,-0.23098,0.0001,23.5117]
[1776520509249,39.92,76170.01,30.8,-0.23142,0.0001,23.53519]
[1776520514523,39.92,76156.94,30.8,-0.23268,0.0001,23.60256]
[1776520520565,39.91,76157.21,30.8,-0.23262,0.0001,23.59917]
[1776520525603,39.9,76159.47,30.8,-0.23237,0.0001,23.58566]
[1776520530639,39.9,76159.25,30.8,-0.23236,0.0001,23.58531]
[1776520535674,39.89,76158.8,30.8,-0.23236,0.0001,23.58292]
[1776520540709,39.89,76161.26,30.8,-0.23209,0.0001,23.56845]
[1776520546751,39.88,76160.16,30.8,-0.23217,0.0001,23.57263]
[1776520551786,39.88,76162.85,30.8,-0.23188,0.0001,23.55708]
[1776520556821,39.87,76162.67,30.8,-0.23188,0.0001,23.55676]
[1776520561856,39.87,76161.88,30.8,-0.23193,0.0001,23.55967]
[1776520566891,39.87,76161.51,30.8,-0.23195,0.0001,23.56037]
[1776520571926,39.86,76162.2,30.8,-0.23186,0.0001,23.55546]
[1776520575955,39.86,76175.45,30.8,-0.23053,0.0001,23.48417]
[1776520580991,39.86,76174.21,30.8,-0.23064,0.0001,23.48981]
[1776520586027,39.85,76172.79,30.8,-0.23076,0.0001,23.49645]
[1776520591062,39.85,76170.89,30.8,-0.23091,0.0001,23.5021]
[1776520596097,39.85,76161.31,30.8,-0.23184,0.0001,23.55189]
[1776520601132,39.84,76161.52,30.8,-0.2318,0.0001,23.54951]
[1776520606167,39.84,76158.25,30.8,-0.2321,0.0001,23.56558]
[1776520611202,39.83,76153.5,30.8,-0.23255,0.0001,23.58942]
[1776520617089,39.83,76151.92,30.8,-0.23268,0.0001,23.59663]
[1776520622278,39.82,76153.7,30.8,-0.23247,0.0001,23.58522]
[1776520627314,39.82,76153.37,30.8,-0.23248,0.0001,23.58559]
[1776520632384,39.81,76152.99,30.8,-0.2325,0.0001,23.5865]
[1776520638393,39.81,76150.53,30.8,-0.23271,0.0001,23.59748]
[1776520643428,39.8,76150.61,30.8,-0.23267,0.0001,23.59563]
[1776520648463,39.8,76149.62,30.8,-0.23274,0.0001,23.59943]
[1776520653498,39.79,76149.36,30.8,-0.23273,0.0001,23.59607]
[1776520658533,39.79,76149.5,30.8,-0.23269,0.0001,23.59389]
[1776520663567,39.78,76149.19,30.8,-0.23269,0.0001,23.5941]
[1776520669610,39.78,76146.08,30.8,-0.23297,0.0001,23.60886]
[1776520670913,39.78,76146.08,30.8,-0.23297,0.0001,23.60886]
[1776520677666,39.77,76139.51,30.8,-0.23358,0.0001,23.64098]
[1776520682701,39.76,76148.96,30.8,-0.23261,0.0001,23.58931]
[1776520687736,39.76,76145.15,30.8,-0.23296,0.0001,23.60805]
[1776520692771,39.75,76146.26,30.8,-0.23282,0.0001,23.60062]
[1776520697807,39.75,76147.27,30.8,-0.2327,0.0001,23.59376]
[1776520702844,39.74,76146.96,30.8,-0.2327,0.0001,23.59392]
[1776520707878,39.74,76145.04,30.8,-0.23286,0.0001,23.60259]
[1776520712914,39.73,76145.21,30.8,-0.2328,0.0001,23.59686]
[1776520717948,39.73,76145.54,30.8,-0.23274,0.0001,23.5936]
[1776520722984,39.72,76146.31,30.8,-0.23264,0.0001,23.58803]
[1776520728187,39.72,76146.83,30.8,-0.23257,0.0001,23.58439]
[1776520728541,39.72,76146.83,30.8,-0.23257,0.0001,23.58439]
[1776520734061,39.71,76158.84,30.8,-0.23134,0.0001,23.51838]
[1776520739100,39.71,76161.37,30.8,-0.23107,0.0001,23.50385]
[1776520744611,39.71,76162.42,30.8,-0.23095,0.0001,23.49749]
[1776520745062,39.71,76162.42,30.8,-0.23095,0.0001,23.49749]
[1776520745161,39.71,76165.13,30.8,-0.23067,0.0001,23.48267]
[1776520750178,39.7,76170.18,30.8,-0.23016,0.0001,23.45502]
[1776520755212,39.7,76169.97,30.8,-0.23017,0.0001,23.4555]
[1776520759283,39.7,76167.89,30.8,-0.23037,0.0001,23.46609]
[1776520764728,39.7,76165.82,30.8,-0.23056,0.0001,23.47643]
[1776520766838,39.7,76158.71,30.8,-0.23126,0.0001,23.5142]
[1776520772333,39.69,76151.25,30.8,-0.23196,0.0001,23.54904]
[1776520777424,39.69,76152.76,30.8,-0.23179,0.0001,23.53996]
[1776520782459,39.68,76152.05,30.8,-0.23184,0.0001,23.54268]
[1776520788501,39.68,76152.13,30.8,-0.23181,0.0001,23.54098]
[1776520793536,39.68,76150.43,30.8,-0.23196,0.0001,23.54898]
[1776520799578,39.67,76150.31,30.8,-0.23195,0.0001,23.54828]
[1776520802475,39.67,76156.08,30.8,-0.23137,0.0001,23.51711]
[1776520803900,39.67,76165.27,30.8,-0.23045,0.0001,23.46789]
[1776520809651,39.67,76165.49,30.8,-0.23042,0.0001,23.46586]
[1776520813541,39.67,76168.8,30.8,-0.23008,0.0001,23.44785]
[1776520820188,39.66,76168.74,30.8,-0.23008,0.0001,23.4477]
[1776520823572,39.66,76174.58,30.8,-0.22949,0.0001,23.41604]
[1776520823883,39.66,76174.58,30.8,-0.22949,0.0001,23.41604]
[1776520824909,39.66,76175.11,30.8,-0.22944,0.0001,23.41314]
[1776520828408,39.66,76182.69,30.8,-0.22869,0.0001,23.37234]
[1776520828660,39.66,76182.69,30.8,-0.22869,0.0001,23.37234]
[1776520833177,39.66,76187.17,30.8,-0.22823,0.0001,23.34508]
[1776520842873,39.66,76176.16,30.8,-0.22931,0.0001,23.40408]
[1776520846773,39.66,76189.17,30.8,-0.22803,0.0001,23.33431]
[1776520850734,39.66,76190.77,30.8,-0.22787,0.0001,23.32588]
[1776520853705,39.66,76192.03,30.8,-0.22775,0.0001,23.31924]
[1776520855248,39.66,76198.43,30.8,-0.22712,0.0001,23.28493]
[1776520861510,39.67,76193.06,30.8,-0.22766,0.0001,23.31429]
[1776520861587,39.67,76193.06,30.8,-0.22766,0.0001,23.31429]
[1776520867051,39.67,76191.65,30.8,-0.2278,0.0001,23.32195]
[1776520867578,39.67,76191.65,30.8,-0.2278,0.0001,23.32195]
[1776520873093,39.67,76197.76,30.8,-0.22721,0.0001,23.28962]
[1776520878128,39.67,76199.0,30.8,-0.22709,0.0001,23.28344]
[1776520883163,39.67,76195.83,30.8,-0.22741,0.0001,23.30093]
[1776520888198,39.67,76193.48,30.8,-0.22765,0.0001,23.31388]
[1776520893233,39.67,76193.59,30.8,-0.22763,0.0001,23.31029]
[1776520900282,39.67,76193.66,30.8,-0.22763,0.0001,23.31034]
[1776520905317,39.67,76193.46,30.8,-0.22765,0.0001,23.31173]
[1776520911359,39.68,76194.24,30.8,-0.22758,0.0001,23.30795]
[1776520916952,39.68,76194.43,30.8,-0.22757,0.0001,23.30721]
[1776520918958,39.68,76194.92,30.8,-0.22752,0.0001,23.30472]
[1776520924450,39.68,76189.41,30.8,-0.22807,0.0001,23.33476]
[1776520930492,39.68,76189.24,30.8,-0.22809,0.0001,23.33588]
[1776520935527,39.68,76188.72,30.8,-0.22815,0.0001,23.33877]
[1776520940562,39.68,76187.81,30.8,-0.22824,0.0001,23.34368]
[1776520946604,39.68,76187.84,30.8,-0.22823,0.0001,23.3435]
[1776520951639,39.68,76188.19,30.8,-0.22818,0.0001,23.33829]
[1776520956673,39.68,76189.58,30.8,-0.22804,0.0001,23.3308]
[1776520960470,39.68,76186.54,30.8,-0.22834,0.0001,23.34714]
[1776520960489,39.68,76186.54,30.8,-0.22834,0.0001,23.34714]
[1776520960833,39.68,76186.54,30.8,-0.22834,0.0001,23.34714]
[1776520960897,39.68,76186.54,30.8,-0.22834,0.0001,23.34714]
[1776520962291,39.68,76178.65,30.8,-0.22912,0.0001,23.38944]
[1776520962312,39.68,76178.65,30.8,-0.22912,0.0001,23.38944]
[1776520967630,39.68,76176.49,30.8,-0.22933,0.0001,23.40062]
[1776520967649,39.68,76176.49,30.8,-0.22933,0.0001,23.40062]
[1776520972804,39.68,76175.32,30.8,-0.22943,0.0001,23.40643]
[1776520977839,39.68,76173.41,30.8,-0.22962,0.0001,23.41625]
[1776520982874,39.67,76173.71,30.8,-0.22958,0.0001,23.41422]
[1776520989922,39.67,76173.49,30.8,-0.22959,0.0001,23.41484]
[1776520995965,39.67,76173.67,30.8,-0.22957,0.0001,23.41341]
[1776520999781,39.67,76170.81,30.8,-0.22984,0.0001,23.42845]
[1776521001001,39.67,76153.06,30.8,-0.2316,0.0001,23.52299]
[1776521006036,39.67,76155.48,30.8,-0.23135,0.0001,23.50917]
[1776521011072,39.66,76153.77,30.8,-0.23148,0.0001,23.51414]
[1776521016106,39.66,76153.37,30.8,-0.23151,0.0001,23.5154]
[1776521022148,39.66,76153.77,30.8,-0.23145,0.0001,23.5122]
[1776521027182,39.65,76151.97,30.8,-0.23161,0.0001,23.52088]
[1776521032217,39.65,76151.38,30.8,-0.23165,0.0001,23.52308]
[1776521037253,39.65,76151.0,30.8,-0.23167,0.0001,23.52414]
[1776521047366,39.65,76151.78,30.8,-0.23158,0.0001,23.5192]
[1776521057395,39.64,76153.18,30.8,-0.23139,0.0001,23.50891]
[1776521063437,39.63,76153.06,30.8,-0.23139,0.0001,23.50849]
[1776521068472,39.63,76153.64,30.8,-0.23131,0.0001,23.50453]
[1776521073507,39.63,76155.33,30.8,-0.23111,0.0001,23.49139]
[1776521078542,39.62,76154.9,30.8,-0.23114,0.0001,23.49294]
[1776521083100,39.62,76153.02,30.8,-0.23132,0.0001,23.50253]
[1776521083492,39.62,76151.96,30.8,-0.23142,0.0001,23.50787]
[1776521086742,39.62,76141.79,30.8,-0.23243,0.0001,23.56171]
[1776521086767,39.62,76141.79,30.8,-0.23243,0.0001,23.56171]
[1776521088163,39.62,76141.26,30.8,-0.23247,0.0001,23.56408]
[1776521093649,39.61,76138.47,30.8,-0.23272,0.0001,23.57723]
[1776521097530,39.61,76138.13,30.8,-0.23274,0.0001,23.57829]
[1776521099134,39.61,76137.73,30.8,-0.23278,0.0001,23.58017]
[1776521105128,39.61,76146.57,30.8,-0.23187,0.0001,23.53164]
[1776521110775,39.6,76153.38,30.8,-0.23117,0.0001,23.49408]
[1776521115810,39.6,76146.62,30.8,-0.23183,0.0001,23.52931]
[1776521120431,39.6,76146.37,30.8,-0.23184,0.0001,23.53006]
[1776521120608,39.6,76146.08,30.8,-0.23187,0.0001,23.53141]
[1776521120608,39.6,76146.08,30.8,-0.23187,0.0001,23.53141]
[1776521125706,39.59,76131.81,30.8,-0.23327,0.0001,23.60616]
[1776521126415,39.59,76131.81,30.8,-0.23327,0.0001,23.60616]
[1776521128452,39.59,76130.19,30.8,-0.23343,0.0001,23.61421]
[1776521134945,39.58,76127.83,30.8,-0.2336,0.0001,23.62121]
[1776521140989,39.58,76127.31,30.8,-0.23362,0.0001,23.62228]
[1776521146026,39.57,76127.63,30.8,-0.23357,0.0001,23.61922]
[1776521151064,39.57,76128.67,30.8,-0.23344,0.0001,23.6124]
[1776521157106,39.56,76128.64,30.8,-0.23342,0.0001,23.61109]
[1776521159523,39.56,76120.94,30.8,-0.23419,0.0001,23.65178]
[1776521162634,39.56,76112.14,30.8,-0.23505,0.0001,23.6972]
[1776521169191,39.55,76117.83,30.8,-0.23444,0.0001,23.66478]
[1776521170198,39.55,76129.63,30.8,-0.23325,0.0001,23.60175]
[1776521175233,39.55,76130.74,30.8,-0.23312,0.0001,23.59481]
[1776521180269,39.54,76125.75,30.8,-0.2336,0.0001,23.62027]
[1776521186311,39.54,76125.95,30.8,-0.23355,0.0001,23.61783]
[1776521191346,39.53,76129.32,30.8,-0.23318,0.0001,23.59551]
[1776521197388,39.53,76130.61,30.8,-0.23303,0.0001,23.58745]
[1776521204437,39.53,76136.62,30.8,-0.2324,0.0001,23.55426]
[1776521206178,39.53,76138.77,30.8,-0.23218,0.0001,23.54261]
[1776521212493,39.52,76153.44,30.8,-0.23071,0.0001,23.46346]
[1776521218535,39.52,76153.59,30.8,-0.23069,0.0001,23.46233]
[1776521223570,39.52,76155.38,30.8,-0.2305,0.0001,23.45255]
[1776521228606,39.52,76153.39,30.8,-0.2307,0.0001,23.46308]
[1776521233641,39.52,76151.54,30.8,-0.23088,0.0001,23.47261]
[1776521238681,39.52,76160.73,30.8,-0.22996,0.0001,23.42295]
[1776521240119,39.52,76160.73,30.8,-0.22996,0.0001,23.42295]
[1776521240206,39.52,76160.73,30.8,-0.22996,0.0001,23.42295]
[1776521245729,39.52,76156.2,30.8,-0.2304,0.0001,23.44703]
[1776521252778,39.52,76155.28,30.8,-0.23047,0.0001,23.44822]
[1776521257813,39.51,76155.28,30.8,-0.23046,0.0001,23.44775]
[1776521262848,39.51,76155.82,30.8,-0.2304,0.0001,23.44443]
[1776521267882,39.51,76156.76,30.8,-0.2303,0.0001,23.43894]
[1776521273925,39.51,76157.03,30.8,-0.23026,0.0001,23.43695]
[1776521278959,39.51,76158.05,30.8,-0.23015,0.0001,23.43102]
[1776521285007,39.51,76160.14,30.8,-0.22993,0.0001,23.41925]
[1776521290037,39.51,76155.58,30.8,-0.23038,0.0001,23.4433]
[1776521295072,39.5,76149.07,30.8,-0.23102,0.0001,23.4775]
[1776521300107,39.5,76153.15,30.8,-0.23059,0.0001,23.45488]
[1776521305142,39.5,76152.82,30.8,-0.23062,0.0001,23.45603]
[1776521310177,39.5,76159.6,30.8,-0.22993,0.0001,23.41909]
[1776521313484,39.5,76160.23,30.8,-0.22985,0.0001,23.41224]
[1776521318245,39.5,76167.57,30.8,-0.22911,0.0001,23.3725]
[1776521322261,39.5,76178.96,30.8,-0.22798,0.0001,23.31118]
[1776521322942,39.5,76178.96,30.8,-0.22798,0.0001,23.31118]
[1776521323002,39.5,76178.96,30.8,-0.22798,0.0001,23.31118]
[1776521323280,39.5,76178.96,30.8,-0.22798,0.0001,23.31118]
[1776521330317,39.5,76189.23,30.8,-0.22698,0.0001,23.25651]
[1776521337367,39.5,76187.27,30.8,-0.22719,0.0001,23.26785]
[1776521337826,39.5,76187.27,30.8,-0.22719,0.0001,23.26785]
[1776521343411,39.5,76187.68,30.8,-0.22716,0.0001,23.26626]
[1776521348446,39.5,76196.26,30.8,-0.22632,0.0001,23.22051]
[1776521349291,39.5,76196.26,30.8,-0.22632,0.0001,23.22051]
[1776521352224,39.51,76198.88,30.8,-0.22607,0.0001,23.20686]
[1776521352462,39.51,76198.88,30.8,-0.22607,0.0001,23.20686]
[1776521352475,39.51,76182.82,30.8,-0.22766,0.0001,23.29391]
[1776521353040,39.51,76182.82,30.8,-0.22766,0.0001,23.29391]
[1776521353409,39.51,76182.82,30.8,-0.22766,0.0001,23.29391]
[1776521358517,39.51,76165.73,30.8,-0.22936,0.0001,23.38597]
[1776521363126,39.51,76160.87,30.8,-0.22984,0.0001,23.41193]
[1776521364582,39.51,76161.23,30.8,-0.2298,0.0001,23.40993]
[1776521370601,39.51,76161.66,30.8,-0.22975,0.0001,23.40725]
[1776521375636,39.5,76160.04,30.8,-0.22989,0.0001,23.41244]
[1776521380671,39.5,76158.57,30.8,-0.23003,0.0001,23.42002]
[1776521383548,39.5,76158.46,30.8,-0.23004,0.0001,23.42049]
[1776521388727,39.5,76156.52,30.8,-0.23022,0.0001,23.43049]
[1776521393762,39.5,76156.13,30.8,-0.23026,0.0001,23.43217]
[1776521398804,39.5,76157.46,30.8,-0.23012,0.0001,23.42463]
[1776521403833,39.5,76164.5,30.8,-0.22941,0.0001,23.38641]
[1776521405037,39.5,76164.5,30.8,-0.22941,0.0001,23.38641]
[1776521406433,39.5,76165.35,30.8,-0.22932,0.0001,23.38173]
[1776521411889,39.5,76167.14,30.8,-0.22915,0.0001,23.37216]
[1776521415066,39.5,76163.34,30.8,-0.22952,0.0001,23.39261]
[1776521420951,39.5,76163.09,30.8,-0.22954,0.0001,23.39376]
[1776521425986,39.5,76166.98,30.8,-0.22915,0.0001,23.37267]
[1776521431021,39.5,76175.31,30.8,-0.22831,0.0001,23.32459]
[1776521438070,39.5,76175.81,30.8,-0.22827,0.0001,23.32229]
[1776521443105,39.5,76175.86,30.8,-0.22827,0.0001,23.3223]
[1776521448140,39.5,76177.69,30.8,-0.22809,0.0001,23.31272]
[1776521453175,39.5,76177.44,30.8,-0.22812,0.0001,23.31442]
[1776521458210,39.5,76175.72,30.8,-0.2283,0.0001,23.324]
[1776521464254,39.5,76175.74,30.8,-0.2283,0.0001,23.32424]
[1776521469287,39.5,76176.03,30.8,-0.22828,0.0001,23.32295]
[1776521474322,39.5,76177.06,30.8,-0.22818,0.0001,23.31768]
[1776521479358,39.51,76177.36,30.8,-0.22816,0.0001,23.31637]
[1776521486407,39.51,76176.9,30.8,-0.22821,0.0001,23.31928]
[1776521493458,39.51,76178.85,30.8,-0.228,0.0001,23.30586]
[1776521498493,39.51,76179.19,30.8,-0.22797,0.0001,23.30436]
[1776521504535,39.51,76178.08,30.8,-0.22809,0.0001,23.31075]
[1776521509570,39.51,76177.5,30.8,-0.22815,0.0001,23.31415]
[1776521516619,39.51,76178.72,30.8,-0.22804,0.0001,23.30799]
[1776521521653,39.51,76178.65,30.8,-0.22805,0.0001,23.30867]
[1776521528703,39.52,76178.6,30.8,-0.22806,0.0001,23.30937]
[1776521533738,39.52,76178.45,30.8,-0.22808,0.0001,23.31047]
[1776521538772,39.52,76178.54,30.8,-0.22808,0.0001,23.31027]
[1776521544821,39.52,76178.54,30.8,-0.22809,0.0001,23.31061]
[1776521556907,39.52,76178.5,30.8,-0.22808,0.0001,23.30815]
[1776521565970,39.52,76178.4,30.8,-0.2281,0.0001,23.30917]
[1776521570058,39.52,76178.29,30.8,-0.22811,0.0001,23.30981]
[1776521577081,39.52,76178.25,30.8,-0.22812,0.0001,23.31023]
[1776521582097,39.52,76178.25,30.8,-0.22813,0.0001,23.31072]
[1776521588135,39.53,76176.05,30.8,-0.22835,0.0001,23.32287]
[1776521592637,39.53,76175.89,30.8,-0.22837,0.0001,23.3238]
[1776521599211,39.53,76175.23,30.8,-0.22844,0.0001,23.32766]
[1776521606261,39.53,76174.34,30.8,-0.22853,0.0001,23.33261]
[1776521611296,39.53,76178.82,30.8,-0.22807,0.0001,23.3053]
[1776521619352,39.53,76178.68,30.8,-0.22809,0.0001,23.30645]
[1776521622729,39.53,76178.79,30.8,-0.22808,0.0001,23.30595]
[1776521630429,39.53,76178.89,30.8,-0.22808,0.0001,23.30586]
[1776521631758,39.53,76178.89,30.8,-0.22808,0.0001,23.30586]
[1776521639491,39.53,76179.09,30.8,-0.22807,0.0001,23.30548]
[1776521643309,39.53,76175.31,30.8,-0.22845,0.0001,23.32614]
[1776521648556,39.54,76181.51,30.8,-0.22785,0.0001,23.29343]
[1776521650154,39.54,76179.01,30.8,-0.2281,0.0001,23.30704]
[1776521655604,39.54,76174.7,30.8,-0.22853,0.0001,23.33083]
[1776521660640,39.54,76174.99,30.8,-0.22851,0.0001,23.32965]
[1776521667689,39.54,76174.96,30.8,-0.22852,0.0001,23.3303]
[1776521668660,39.54,76174.96,30.8,-0.22852,0.0001,23.3303]
[1776521673730,39.54,76184.29,30.8,-0.22759,0.0001,23.2774]
[1776521674583,39.54,76184.29,30.8,-0.22759,0.0001,23.2774]
[1776521678788,39.54,76194.15,30.8,-0.22662,0.0001,23.22461]
[1776521684422,39.55,76196.46,30.8,-0.22642,0.0001,23.21344]
[1776521689843,39.55,76198.42,30.8,-0.22625,0.0001,23.20397]
[1776521695886,39.56,76199.42,30.8,-0.22617,0.0001,23.19969]
[1776521700921,39.56,76196.6,30.8,-0.22646,0.0001,23.21579]
[1776521705956,39.56,76199.06,30.8,-0.22623,0.0001,23.20329]
[1776521711000,39.56,76200.76,30.8,-0.22608,0.0001,23.19496]
[1776521716035,39.57,76195.06,30.8,-0.22665,0.0001,23.22648]
[1776521721069,39.57,76196.03,30.8,-0.22657,0.0001,23.22188]
[1776521726105,39.57,76197.76,30.8,-0.22641,0.0001,23.21319]
[1776521732147,39.57,76197.18,30.8,-0.22646,0.0001,23.21383]
[1776521737182,39.58,76197.82,30.8,-0.22641,0.0001,23.21103]
[1776521742219,39.58,76202.46,30.8,-0.22596,0.0001,23.18662]
[1776521747254,39.58,76202.41,30.8,-0.22598,0.0001,23.18766]
[1776521752289,39.58,76198.96,30.8,-0.22633,0.0001,23.20698]
[1776521757324,39.58,76200.0,30.8,-0.22624,0.0001,23.20198]
[1776521762359,39.59,76201.3,30.8,-0.22612,0.0001,23.1957]
[1776521767394,39.59,76201.82,30.8,-0.22608,0.0001,23.19355]
[1776521772434,39.59,76202.19,30.8,-0.22606,0.0001,23.19219]
[1776521777469,39.59,76205.13,30.8,-0.22578,0.0001,23.17692]
[1776521782504,39.59,76206.42,30.8,-0.22567,0.0001,23.17067]
[1776521788546,39.6,76206.43,30.8,-0.22568,0.0001,23.17146]
[1776521793581,39.6,76206.43,30.8,-0.22567,0.0001,23.16882]
[1776521799622,39.6,76206.73,30.8,-0.22566,0.0001,23.16798]
[1776521805665,39.6,76206.73,30.8,-0.22567,0.0001,23.16873]
[1776521810700,39.61,76206.76,30.8,-0.22568,0.0001,23.16918]
[1776521812982,39.61,76206.76,30.8,-0.22568,0.0001,23.16918]
[1776521813072,39.61,76206.76,30.8,-0.22568,0.0001,23.16918]
[1776521813487,39.61,76209.54,30.8,-0.22541,0.0001,23.15437]
[1776521813995,39.61,76209.54,30.8,-0.22541,0.0001,23.15437]
[1776521814049,39.61,76209.54,30.8,-0.22541,0.0001,23.15437]
[1776521819768,39.61,76213.03,30.8,-0.22508,0.0001,23.13665]
[1776521824803,39.61,76209.21,30.8,-0.22547,0.0001,23.15806]
[1776521834875,39.62,76209.14,30.8,-0.2255,0.0001,23.1598]
[1776521842931,39.62,76209.17,30.8,-0.22552,0.0001,23.16065]
[1776521847966,39.62,76209.14,30.8,-0.22553,0.0001,23.16139]
[1776521853002,39.62,76209.1,30.8,-0.22552,0.0001,23.15887]
[1776521859043,39.63,76208.84,30.8,-0.22556,0.0001,23.16097]
[1776521865086,39.63,76207.64,30.8,-0.22569,0.0001,23.16818]
[1776521871129,39.63,76207.3,30.8,-0.22574,0.0001,23.1707]
[1776521877171,39.63,76207.3,30.8,-0.22575,0.0001,23.17133]
[1776521882206,39.63,76206.37,30.8,-0.22585,0.0001,23.17689]
[1776521887241,39.64,76206.66,30.8,-0.22583,0.0001,23.17586]
[1776521892279,39.64,76205.06,30.8,-0.226,0.0001,23.18509]
[1776521894014,39.64,76203.62,30.8,-0.22614,0.0001,23.19297]
[1776521894904,39.64,76196.45,30.8,-0.22685,0.0001,23.23175]
[1776521900460,39.64,76197.8,30.8,-0.22672,0.0001,23.22481]
[1776521902778,39.64,76198.44,30.8,-0.22666,0.0001,23.22142]
[1776521908517,39.64,76202.18,30.8,-0.2263,0.0001,23.20192]
[1776521913551,39.64,76199.59,30.8,-0.22654,0.0001,23.21301]
[1776521914812,39.64,76199.59,30.8,-0.22654,0.0001,23.21301]
[1776521915111,39.64,76199.59,30.8,-0.22654,0.0001,23.21301]
[1776521918134,39.64,76199.51,30.8,-0.22656,0.0001,23.21364]
[1776521923484,39.65,76199.3,30.8,-0.22658,0.0001,23.21518]
[1776521928658,39.65,76199.86,30.8,-0.22654,0.0001,23.21256]
[1776521933694,39.65,76203.72,30.8,-0.22616,0.0001,23.19216]
[1776521938729,39.65,76204.3,30.8,-0.22611,0.0001,23.18948]
[1776521942091,39.65,76206.41,30.8,-0.22591,0.0001,23.17827]
[1776521948804,39.65,76195.11,30.8,-0.22703,0.0001,23.23971]
[1776521953839,39.65,76200.27,30.8,-0.22653,0.0001,23.21224]
[1776521958876,39.65,76200.3,30.8,-0.22653,0.0001,23.21248]
[1776521963911,39.66,76200.38,30.8,-0.22653,0.0001,23.21243]
[1776521968946,39.66,76200.31,30.8,-0.22654,0.0001,23.21317]
[1776521974988,39.66,76199.49,30.8,-0.22661,0.0001,23.2147]
[1776521980023,39.66,76192.43,30.8,-0.22731,0.0001,23.25294]
[1776521985058,39.66,76192.61,30.8,-0.2273,0.0001,23.25222]
[1776521990093,39.66,76192.81,30.8,-0.22728,0.0001,23.25146]
[1776521997141,39.66,76192.67,30.8,-0.22731,0.0001,23.25274]
[1776522005198,39.66,76192.78,30.8,-0.22731,0.0001,23.25285]
[1776522010233,39.67,76198.02,30.8,-0.2268,0.0001,23.22517]
[1776522015267,39.67,76197.8,30.8,-0.22683,0.0001,23.22699]
[1776522020303,39.67,76194.37,30.8,-0.22718,0.0001,23.24599]
[1776522025338,39.67,76193.89,30.8,-0.22724,0.0001,23.24907]
[1776522032387,39.67,76193.39,30.8,-0.22728,0.0001,23.24918]
[1776522035339,39.67,76192.26,30.8,-0.22739,0.0001,23.25547]
[1776522035500,39.67,76192.26,30.8,-0.22739,0.0001,23.25547]
[1776522041452,39.68,76183.42,30.8,-0.22827,0.0001,23.30343]
[1776522049125,39.68,76183.39,30.8,-0.22828,0.0001,23.3038]
[1776522059580,39.68,76182.89,30.8,-0.22834,0.0001,23.30718]
[1776522064615,39.68,76183.0,30.8,-0.22834,0.0001,23.30685]
[1776522069650,39.68,76182.61,30.8,-0.22838,0.0001,23.30921]
[1776522074686,39.68,76181.98,30.8,-0.22845,0.0001,23.31287]
[1776522079721,39.68,76180.84,30.8,-0.22856,0.0001,23.31927]
[1776522089791,39.68,76180.69,30.8,-0.22859,0.0001,23.32071]
[1776522092263,39.69,76180.88,30.8,-0.22857,0.0001,23.31975]
[1776522092308,39.69,76180.88,30.8,-0.22857,0.0001,23.31975]
[1776522092942,39.69,76180.83,30.8,-0.22856,0.0001,23.31678]
[1776522096129,39.69,76172.29,30.8,-0.22941,0.0001,23.36265]
[1776522097115,39.69,76172.29,30.8,-0.22941,0.0001,23.36266]
[1776522100868,39.68,76152.09,30.8,-0.23141,0.0001,23.4703]
[1776522103179,39.68,76152.12,30.8,-0.23141,0.0001,23.47001]
[1776522104161,39.68,76152.82,30.8,-0.23133,0.0001,23.46614]
[1776522104173,39.68,76152.82,30.8,-0.23133,0.0001,23.46614]
[1776522104461,39.68,76152.82,30.8,-0.23133,0.0001,23.46614]
[1776522104463,39.68,76152.82,30.8,-0.23133,0.0001,23.46614]
[1776522105903,39.68,76138.05,30.8,-0.2328,0.0001,23.54424]
[1776522108870,39.68,76134.16,30.8,-0.23318,0.0001,23.56443]
[1776522114966,39.67,76125.42,30.8,-0.23402,0.0001,23.60885]
[1776522120001,39.67,76127.35,30.8,-0.2338,0.0001,23.59716]
[1776522125037,39.66,76119.33,30.8,-0.23458,0.0001,23.63819]
[1776522131079,39.66,76116.76,30.8,-0.23481,0.0001,23.64994]
[1776522136114,39.65,76113.14,30.8,-0.23514,0.0001,23.66756]
[1776522142156,39.65,76112.66,30.8,-0.23516,0.0001,23.66826]
[1776522146965,39.64,76112.21,30.8,-0.23518,0.0001,23.66947]
[1776522147013,39.64,76112.21,30.8,-0.23518,0.0001,23.66947]
[1776522147191,39.64,76105.45,30.8,-0.23586,0.0001,23.70489]
[1776522151194,39.64,76099.15,30.8,-0.23648,0.0001,23.73735]
[1776522151220,39.64,76099.32,30.8,-0.23644,0.0001,23.73291]
[1776522156255,39.63,76107.81,30.8,-0.23555,0.0001,23.68644]
[1776522158712,39.63,76101.25,30.8,-0.2362,0.0001,23.72043]
[1776522158757,39.63,76101.25,30.8,-0.2362,0.0001,23.72043]
[1776522158798,39.63,76101.25,30.8,-0.2362,0.0001,23.72043]
[1776522158879,39.63,76101.25,30.8,-0.2362,0.0001,23.72043]
[1776522159276,39.63,76096.17,30.8,-0.23671,0.0001,23.74686]
[1776522164311,39.63,76093.82,30.8,-0.23696,0.0001,23.75981]
[1776522165769,39.63,76094.28,30.8,-0.23691,0.0001,23.75749]
[1776522166630,39.63,76094.28,30.8,-0.23691,0.0001,23.75749]
[1776522170772,39.63,76102.8,30.8,-0.23604,0.0001,23.71163]
[1776522173609,39.63,76092.85,30.8,-0.23703,0.0001,23.76369]
[1776522174260,39.63,76092.6,30.8,-0.23706,0.0001,23.76486]
[1776522174282,39.63,76092.6,30.8,-0.23706,0.0001,23.76486]
[1776522174787,39.63,76085.89,30.8,-0.23774,0.0001,23.80038]
[1776522175388,39.63,76067.0,30.8,-0.23967,0.0001,23.89977]
[1776522175793,39.63,76067.0,30.8,-0.23967,0.0001,23.89977]
[1776522181502,39.63,76065.28,30.8,-0.23986,0.0001,23.90975]
[1776522186272,39.64,76063.41,30.8,-0.24007,0.0001,23.92048]
[1776522186347,39.64,76063.41,30.8,-0.24007,0.0001,23.92048]
[1776522186616,39.64,76063.41,30.8,-0.24007,0.0001,23.92048]
[1776522186466,39.64,76053.11,30.8,-0.24112,0.0001,23.9744]
[1776522186764,39.64,76053.11,30.8,-0.24112,0.0001,23.9744]
[1776522186821,39.64,76053.11,30.8,-0.24112,0.0001,23.9744]
[1776522187143,39.64,76053.11,30.8,-0.24112,0.0001,23.9744]
[1776522188463,39.64,76045.26,30.8,-0.24193,0.0001,24.01548]
[1776522189468,39.64,76039.47,30.8,-0.24253,0.0001,24.04574]
[1776522189485,39.64,76039.47,30.8,-0.24253,0.0001,24.04574]
[1776522190127,39.64,76034.68,30.8,-0.24302,0.0001,24.07073]
[1776522192332,39.64,76024.58,30.8,-0.24406,0.0001,24.12323]
[1776522192616,39.64,76024.58,30.8,-0.24406,0.0001,24.12323]
[1776522192706,39.64,76017.57,30.8,-0.24479,0.0001,24.15949]
[1776522193373,39.64,76017.57,30.8,-0.24479,0.0001,24.15949]
[1776522197627,39.64,76021.27,30.8,-0.24441,0.0001,24.1405]
[1776522198808,39.64,76024.95,30.8,-0.24403,0.0001,24.12155]
[1776522204598,39.64,76031.8,30.8,-0.24334,0.0001,24.08657]
[1776522209633,39.64,76030.19,30.8,-0.24351,0.0001,24.09532]
[1776522216682,39.64,76028.0,30.8,-0.24372,0.0001,24.1038]
[1776522221717,39.64,76023.76,30.8,-0.24416,0.0001,24.12595]
[1776522222748,39.64,76023.76,30.8,-0.24416,0.0001,24.12595]
[1776522223210,39.64,76023.76,30.8,-0.24416,0.0001,24.12595]
[1776522228766,39.64,76023.2,30.8,-0.24422,0.0001,24.12885]
[1776522233801,39.65,76023.47,30.8,-0.2442,0.0001,24.12757]
[1776522238836,39.65,76022.26,30.8,-0.24432,0.0001,24.13395]
[1776522243871,39.65,76023.87,30.8,-0.24416,0.0001,24.12578]
[1776522248292,39.65,76025.24,30.8,-0.24402,0.0001,24.1188]
[1776522250872,39.65,76032.69,30.8,-0.24326,0.0001,24.0804]
[1776522255957,39.65,76038.7,30.8,-0.24265,0.0001,24.04982]
[1776522257191,39.65,76038.7,30.8,-0.24265,0.0001,24.04982]
[1776522263006,39.65,76039.66,30.8,-0.24257,0.0001,24.04575]
[1776522268045,39.65,76031.09,30.8,-0.24346,0.0001,24.09079]
[1776522271066,39.66,76040.59,30.8,-0.24247,0.0001,24.03861]
[1776522276101,39.66,76042.44,30.8,-0.2423,0.0001,24.02971]
[1776522281135,39.66,76040.71,30.8,-0.24249,0.0001,24.03939]
[1776522287179,39.66,76041.5,30.8,-0.24242,0.0001,24.03608]
[1776522292781,39.67,76044.57,30.8,-0.24212,0.0001,24.02072]
[1776522297170,39.67,76045.67,30.8,-0.24202,0.0001,24.01578]
[1776522303292,39.67,76055.03,30.8,-0.24109,0.0001,23.96852]
[1776522308327,39.68,76055.46,30.8,-0.24106,0.0001,23.96735]
[1776522311088,39.68,76046.69,30.8,-0.24197,0.0001,24.01337]
[1776522311194,39.68,76046.69,30.8,-0.24197,0.0001,24.01337]
[1776522311195,39.68,76046.69,30.8,-0.24197,0.0001,24.01337]
[1776522312774,39.68,76053.74,30.8,-0.24125,0.0001,23.97688]
[1776522312839,39.68,76060.01,30.8,-0.24061,0.0001,23.94443]
[1776522313753,39.68,76060.01,30.8,-0.24061,0.0001,23.94443]
[1776522314857,39.68,76059.99,30.8,-0.24062,0.0001,23.94477]
[1776522318409,39.68,76060.55,30.8,-0.24057,0.0001,23.94255]
[1776522318600,39.68,76060.55,30.8,-0.24057,0.0001,23.94255]
[1776522318931,39.69,76060.97,30.8,-0.24054,0.0001,23.94083]
[1776522318970,39.69,76060.97,30.8,-0.24054,0.0001,23.94083]
[1776522319404,39.69,76071.88,30.8,-0.23943,0.0001,23.88413]
[1776522322048,39.69,76076.88,30.8,-0.23894,0.0001,23.85861]
[1776522323975,39.69,76080.39,30.8,-0.23859,0.0001,23.84091]
[1776522324138,39.69,76080.39,30.8,-0.23859,0.0001,23.84091]
[1776522324547,39.69,76080.39,30.8,-0.23859,0.0001,23.84091]
[1776522324599,39.69,76080.39,30.8,-0.23859,0.0001,23.84091]
[1776522324777,39.69,76083.28,30.8,-0.23831,0.0001,23.82611]
[1776522325450,39.69,76096.15,30.8,-0.23701,0.0001,23.75873]
[1776522326895,39.69,76099.58,30.8,-0.23666,0.0001,23.74093]
[1776522329985,39.7,76102.83,30.8,-0.23635,0.0001,23.72463]
[1776522334918,39.7,76105.92,30.8,-0.23605,0.0001,23.7066]
[1776522335730,39.7,76123.59,30.8,-0.23428,0.0001,23.61363]
[1776522338553,39.7,76121.52,30.8,-0.23449,0.0001,23.62487]
[1776522345590,39.7,76117.97,30.8,-0.23484,0.0001,23.64344]
[1776522350614,39.7,76114.46,30.8,-0.23519,0.0001,23.66177]
[1776522355660,39.7,76113.37,30.8,-0.23531,0.0001,23.66792]
[1776522360695,39.7,76113.3,30.8,-0.23532,0.0001,23.66877]
[1776522361772,39.7,76113.3,30.8,-0.23532,0.0001,23.66877]
[1776522362709,39.7,76124.31,30.8,-0.23422,0.0001,23.61059]
[1776522364114,39.7,76127.32,30.8,-0.23391,0.0001,23.59462]
[1776522364251,39.7,76127.32,30.8,-0.23391,0.0001,23.59462]
[1776522364723,39.7,76139.59,30.8,-0.23268,0.0001,23.52953]
[1776522367028,39.7,76142.69,30.8,-0.23238,0.0001,23.5131]
[1776522367228,39.7,76142.69,30.8,-0.23238,0.0001,23.5131]
[1776522367247,39.7,76142.69,30.8,-0.23238,0.0001,23.5131]
[1776522367743,39.7,76146.07,30.8,-0.23204,0.0001,23.49515]
[1776522367909,39.7,76146.07,30.8,-0.23204,0.0001,23.49515]
[1776522373786,39.7,76150.38,30.8,-0.23159,0.0001,23.4713]
[1776522378821,39.7,76151.0,30.8,-0.23152,0.0001,23.46724]
[1776522384864,39.7,76147.63,30.8,-0.23183,0.0001,23.48414]
[1776522389900,39.69,76147.37,30.8,-0.23184,0.0001,23.48462]
[1776522394935,39.69,76147.53,30.8,-0.23179,0.0001,23.47955]
[1776522399970,39.69,76146.86,30.8,-0.23184,0.0001,23.48218]
[1776522405007,39.68,76146.71,30.8,-0.23184,0.0001,23.48202]
[1776522418096,39.67,76146.79,30.8,-0.23178,0.0001,23.47883]
[1776522423131,39.67,76142.42,30.8,-0.2322,0.0001,23.50107]
[1776522430180,39.67,76143.14,30.8,-0.2321,0.0001,23.49561]
[1776522435215,39.66,76147.78,30.8,-0.23162,0.0001,23.46976]
[1776522443271,39.66,76149.26,30.8,-0.23144,0.0001,23.46036]
[1776522452334,39.65,76150.71,30.8,-0.23125,0.0001,23.44768]
[1776522457412,39.65,76152.44,30.8,-0.23106,0.0001,23.43759]
[1776522462447,39.65,76152.8,30.8,-0.23101,0.0001,23.43487]
[1776522465223,39.64,76153.86,30.8,-0.2309,0.0001,23.42892]
[1776522468489,39.64,76153.33,30.8,-0.23095,0.0001,23.43146]
[1776522469614,39.64,76153.82,30.8,-0.23089,0.0001,23.42855]
[1776522475538,39.64,76162.02,30.8,-0.23007,0.0001,23.38398]
[1776522480572,39.64,76166.03,30.8,-0.22966,0.0001,23.36213]
[1776522485608,39.64,76169.08,30.8,-0.22935,0.0001,23.34561]
[1776522486137,39.64,76169.08,30.8,-0.22935,0.0001,23.34561]
[1776522487069,39.64,76170.4,30.8,-0.22922,0.0001,23.3385]
[1776522487138,39.64,76170.4,30.8,-0.22922,0.0001,23.3385]
[1776522488544,39.64,76172.5,30.8,-0.22901,0.0001,23.32722]
[1776522493664,39.64,76174.96,30.8,-0.22877,0.0001,23.31408]
[1776522498699,39.64,76174.79,30.8,-0.22879,0.0001,23.31509]
[1776522500586,39.64,76176.46,30.8,-0.22862,0.0001,23.30614]
[1776522505748,39.64,76178.14,30.8,-0.22846,0.0001,23.29728]
[1776522510784,39.64,76174.15,30.8,-0.22886,0.0001,23.31883]
[1776522515821,39.64,76172.97,30.8,-0.22896,0.0001,23.32192]
[1776522520855,39.64,76173.21,30.8,-0.22893,0.0001,23.32073]
[1776522525890,39.64,76172.01,30.8,-0.22906,0.0001,23.32727]
[1776522530925,39.64,76171.9,30.8,-0.22907,0.0001,23.32793]
[1776522535960,39.64,76176.78,30.8,-0.22859,0.0001,23.30186]
[1776522540995,39.64,76177.8,30.8,-0.22849,0.0001,23.29667]
[1776522546030,39.64,76177.14,30.8,-0.22856,0.0001,23.30048]
[1776522552072,39.64,76175.74,30.8,-0.2287,0.0001,23.30833]
[1776522558115,39.65,76174.76,30.8,-0.22881,0.0001,23.31394]
[1776522563149,39.65,76174.15,30.8,-0.22887,0.0001,23.31746]
[1776522568185,39.65,76176.79,30.8,-0.22861,0.0001,23.30353]
[1776522573220,39.65,76177.59,30.8,-0.22852,0.0001,23.29621]
[1776522578255,39.65,76175.8,30.8,-0.2287,0.0001,23.30617]
[1776522583289,39.65,76175.46,30.8,-0.22874,0.0001,23.30822]
[1776522588325,39.65,76177.01,30.8,-0.22859,0.0001,23.30015]
[1776522594367,39.65,76177.39,30.8,-0.22856,0.0001,23.29848]
[1776522599402,39.65,76177.31,30.8,-0.22857,0.0001,23.29919]
[1776522605444,39.65,76177.2,30.8,-0.22859,0.0001,23.3001]
[1776522612493,39.66,76179.52,30.8,-0.22837,0.0001,23.28809]
[1776522617528,39.66,76181.15,30.8,-0.22821,0.0001,23.27968]
[1776522622564,39.66,76182.04,30.8,-0.22813,0.0001,23.27531]
[1776522627600,39.66,76182.65,30.8,-0.22808,0.0001,23.27246]
[1776522632638,39.66,76183.22,30.8,-0.22801,0.0001,23.26654]
[1776522635324,39.66,76186.24,30.8,-0.22772,0.0001,23.25051]
[1776522636373,39.66,76188.48,30.8,-0.2275,0.0001,23.23858]
[1776522641701,39.66,76192.2,30.8,-0.22714,0.0001,23.21941]
[1776522646736,39.67,76193.2,30.8,-0.22706,0.0001,23.21468]
[1776522650223,39.67,76202.36,30.8,-0.22616,0.0001,23.16572]
[1776522651262,39.67,76205.43,30.8,-0.22586,0.0001,23.14933]
[1776522656806,39.67,76203.6,30.8,-0.22606,0.0001,23.16037]
[1776522662848,39.68,76203.76,30.8,-0.22606,0.0001,23.16065]
[1776522667883,39.68,76204.2,30.8,-0.22604,0.0001,23.15923]
[1776522674932,39.68,76203.78,30.8,-0.2261,0.0001,23.16282]
[1776522679967,39.69,76197.88,30.8,-0.2267,0.0001,23.19545]
[1776522685007,39.69,76196.82,30.8,-0.22682,0.0001,23.2019]
[1776522690037,39.69,76196.6,30.8,-0.22685,0.0001,23.20382]
[1776522694066,39.69,76206.9,30.8,-0.22583,0.0001,23.14564]
[1776522700107,39.7,76205.67,30.8,-0.22597,0.0001,23.15354]
[1776522705142,39.7,76206.26,30.8,-0.22593,0.0001,23.15136]
[1776522710178,39.7,76205.7,30.8,-0.226,0.0001,23.15535]
[1776522716220,39.71,76204.27,30.8,-0.22616,0.0001,23.16414]
[1776522721256,39.71,76209.57,30.8,-0.22566,0.0001,23.13652]
[1776522725155,39.71,76208.58,30.8,-0.22576,0.0001,23.14228]
[1776522729312,39.71,76224.7,30.8,-0.2242,0.0001,23.05654]
[1776522733112,39.72,76224.92,30.8,-0.22419,0.0001,23.05591]
[1776522738329,39.72,76226.71,30.8,-0.22404,0.0001,23.04744]
[1776522745424,39.73,76226.92,30.8,-0.22407,0.0001,23.04961]
[1776522750459,39.74,76226.61,30.8,-0.22413,0.0001,23.05273]
[1776522755494,39.74,76219.94,30.8,-0.22478,0.0001,23.0868]
[1776522761274,39.74,76226.85,30.8,-0.22412,0.0001,23.05045]
[1776522762115,39.74,76227.47,30.8,-0.22407,0.0001,23.04736]
[1776522763182,39.74,76227.68,30.8,-0.22405,0.0001,23.0465]
[1776522764203,39.75,76230.19,30.8,-0.22381,0.0001,23.03319]
[1776522773620,39.75,76228.82,30.8,-0.224,0.0001,23.04362]
[1776522779662,39.76,76225.91,30.8,-0.22431,0.0001,23.06081]
[1776522785242,39.76,76225.3,30.8,-0.22438,0.0001,23.06482]
[1776522790740,39.77,76227.53,30.8,-0.22419,0.0001,23.05463]
[1776522795775,39.77,76224.13,30.8,-0.22454,0.0001,23.07413]
[1776522801818,39.78,76225.15,30.8,-0.22447,0.0001,23.06985]
[1776522806853,39.78,76225.55,30.8,-0.22444,0.0001,23.06876]
[1776522812896,39.78,76225.45,30.8,-0.22446,0.0001,23.06738]
[1776522817929,39.79,76226.98,30.8,-0.22433,0.0001,23.06037]
[1776522822966,39.79,76227.17,30.8,-0.22433,0.0001,23.06067]
[1776522824595,39.79,76227.17,30.8,-0.22433,0.0001,23.06067]
[1776522824787,39.79,76227.17,30.8,-0.22433,0.0001,23.06067]
[1776522824811,39.79,76227.17,30.8,-0.22433,0.0001,23.06067]
[1776522825035,39.79,76227.17,30.8,-0.22433,0.0001,23.06067]
[1776522825157,39.79,76212.69,30.8,-0.22576,0.0001,23.13925]
[1776522825989,39.79,76201.66,30.8,-0.22684,0.0001,23.19854]
[1776522827753,39.79,76203.62,30.8,-0.22666,0.0001,23.18837]
[1776522827808,39.79,76203.62,30.8,-0.22666,0.0001,23.18837]
[1776522828145,39.79,76203.62,30.8,-0.22666,0.0001,23.18837]
[1776522834047,39.8,76205.87,30.8,-0.22645,0.0001,23.17717]
[1776522839083,39.8,76208.93,30.8,-0.22616,0.0001,23.16143]
[1776522842312,39.8,76210.39,30.8,-0.22603,0.0001,23.15391]
[1776522844822,39.8,76213.24,30.8,-0.22576,0.0001,23.13912]
[1776522850161,39.81,76219.44,30.8,-0.22517,0.0001,23.10712]
[1776522857211,39.81,76221.26,30.8,-0.22502,0.0001,23.09884]
[1776522857900,39.81,76221.26,30.8,-0.22502,0.0001,23.09884]
[1776522863264,39.81,76225.72,30.8,-0.2246,0.0001,23.07597]
[1776522864474,39.82,76228.86,30.8,-0.22431,0.0001,23.05951]
[1776522868143,39.82,76230.47,30.8,-0.22416,0.0001,23.05161]
[1776522868293,39.82,76232.69,30.8,-0.22395,0.0001,23.03988]
[1776522873320,39.82,76237.72,30.8,-0.22345,0.0001,23.01026]
[1776522873327,39.82,76234.08,30.8,-0.22381,0.0001,23.03015]
[1776522873442,39.82,76234.08,30.8,-0.22381,0.0001,23.03015]
[1776522873619,39.82,76234.08,30.8,-0.22381,0.0001,23.03015]
[1776522879370,39.83,76231.9,30.8,-0.22405,0.0001,23.04346]
[1776522882643,39.83,76233.04,30.8,-0.22395,0.0001,23.03807]
[1776522883659,39.83,76233.18,30.8,-0.22394,0.0001,23.03757]
[1776522883761,39.83,76233.18,30.8,-0.22395,0.0001,23.03782]
[1776522889440,39.83,76235.63,30.8,-0.22373,0.0001,23.02549]
[1776522892972,39.84,76236.39,30.8,-0.22365,0.0001,23.02158]
[1776522893076,39.84,76236.39,30.8,-0.22365,0.0001,23.02158]
[1776522893799,39.84,76237.47,30.8,-0.22356,0.0001,23.01631]
[1776522893830,39.84,76237.47,30.8,-0.22356,0.0001,23.01631]
[1776522896425,39.84,76246.71,30.8,-0.22266,0.0001,22.96612]
[1776522898886,39.84,76242.08,30.8,-0.2231,0.0001,22.9911]
[1776522901597,39.84,76244.68,30.8,-0.22285,0.0001,22.97701]
[1776522903544,39.84,76255.35,30.8,-0.22182,0.0001,22.91923]
[1776522909529,39.83,76261.25,30.8,-0.22123,0.0001,22.88644]
[1776522914558,39.83,76256.74,30.8,-0.22166,0.0001,22.9103]
[1776522921664,39.83,76256.88,30.8,-0.22163,0.0001,22.90864]
[1776522926698,39.83,76261.88,30.8,-0.22114,0.0001,22.88097]
[1776522931735,39.83,76264.05,30.8,-0.2209,0.0001,22.86546]
[1776522937486,39.83,76264.33,30.8,-0.22087,0.0001,22.8638]
[1776522937529,39.83,76264.33,30.8,-0.22087,0.0001,22.8638]
[1776522937818,39.83,76264.33,30.8,-0.22087,0.0001,22.8638]
[1776522943822,39.82,76265.99,30.8,-0.2207,0.0001,22.85417]
[1776522945337,39.82,76265.99,30.8,-0.2207,0.0001,22.85417]
[1776522945634,39.82,76265.96,30.8,-0.2207,0.0001,22.85427]
[1776522950871,39.82,76264.41,30.8,-0.22084,0.0001,22.86219]
[1776522955906,39.82,76271.67,30.8,-0.22014,0.0001,22.82251]
[1776522961443,39.82,76272.63,30.8,-0.22004,0.0001,22.81731]
[1776522968796,39.82,76275.59,30.8,-0.21976,0.0001,22.80133]
[1776522973505,39.82,76285.72,30.8,-0.21879,0.0001,22.74655]
[1776522973772,39.82,76285.72,30.8,-0.21879,0.0001,22.74655]
[1776522978677,39.82,76286.11,30.8,-0.21876,0.0001,22.74497]
[1776522984103,39.83,76285.2,30.8,-0.21886,0.0001,22.75015]
[1776522989138,39.83,76290.14,30.8,-0.21838,0.0001,22.72337]
[1776522994174,39.83,76290.08,30.8,-0.21837,0.0001,22.72058]
[1776522995877,39.83,76288.97,30.8,-0.21848,0.0001,22.72668]
[1776522995935,39.83,76288.97,30.9,-0.21848,0.0001,22.72668]
[1776522995943,39.83,76288.97,30.9,-0.21848,0.0001,22.72668]
[1776523001223,39.83,76276.94,30.9,-0.21964,0.0001,22.79253]
[1776523006528,39.83,76279.1,30.9,-0.21944,0.0001,22.78092]
[1776523008599,39.83,76278.45,30.9,-0.2195,0.0001,22.78465]
[1776523012732,39.83,76277.56,30.9,-0.21959,0.0001,22.78968]
[1776523014626,39.83,76277.63,30.9,-0.21959,0.0001,22.78939]
[1776523014800,39.83,76277.63,30.9,-0.21959,0.0001,22.78939]
[1776523021363,39.83,76277.56,30.9,-0.2196,0.0001,22.79003]
[1776523024384,39.83,76264.73,30.9,-0.22084,0.0001,22.85986]
[1776523029419,39.83,76270.87,30.9,-0.22024,0.0001,22.82633]
[1776523034240,39.83,76271.24,30.9,-0.2202,0.0001,22.82433]
[1776523034319,39.83,76271.24,30.9,-0.2202,0.0001,22.82433]
[1776523034535,39.83,76271.24,30.9,-0.2202,0.0001,22.82433]
[1776523034541,39.83,76271.24,30.9,-0.2202,0.0001,22.82433]
[1776523034714,39.83,76263.59,30.9,-0.22094,0.0001,22.86592]
[1776523035465,39.83,76249.67,30.9,-0.22229,0.0001,22.94138]
[1776523035795,39.83,76249.67,30.9,-0.22229,0.0001,22.94138]
[1776523036472,39.83,76247.75,30.9,-0.22248,0.0001,22.95167]
[1776523038086,39.83,76247.75,30.9,-0.22248,0.0001,22.95167]
[1776523040660,39.83,76247.53,30.9,-0.22253,0.0001,22.95448]
[1776523040708,39.83,76247.53,30.9,-0.22253,0.0001,22.95448]
[1776523041472,39.83,76247.53,30.9,-0.22253,0.0001,22.95448]
[1776523043707,39.84,76243.09,30.9,-0.22298,0.0001,22.97968]
[1776523050570,39.85,76241.89,30.9,-0.22314,0.0001,22.98869]
[1776523056326,39.85,76246.96,30.9,-0.22265,0.0001,22.95937]
[1776523056427,39.85,76248.86,30.9,-0.22248,0.0001,22.94985]
[1776523056653,39.85,76248.86,30.9,-0.22248,0.0001,22.94985]
[1776523060540,39.85,76260.92,30.9,-0.22131,0.0001,22.88446]
[1776523060872,39.85,76260.92,30.9,-0.22131,0.0001,22.88446]
[1776523066684,39.85,76263.24,30.9,-0.22108,0.0001,22.87157]
[1776523071888,39.85,76265.63,30.9,-0.22084,0.0001,22.85832]
[1776523076108,39.85,76268.39,30.9,-0.22057,0.0001,22.84313]
[1776523081792,39.85,76269.48,30.9,-0.22046,0.0001,22.83665]
[1776523086827,39.85,76268.5,30.9,-0.22055,0.0001,22.84165]
[1776523087614,39.85,76268.5,30.9,-0.22055,0.0001,22.84165]
[1776523096299,39.85,76275.99,30.9,-0.21982,0.0001,22.80073]
[1776523097624,39.85,76262.79,30.9,-0.22109,0.0001,22.87243]
[1776523099991,39.85,76261.57,30.9,-0.22121,0.0001,22.87887]
[1776523101317,39.85,76261.57,30.9,-0.22121,0.0001,22.87877]
[1776523101994,39.85,76259.19,30.9,-0.22144,0.0001,22.89165]
[1776523107250,39.85,76256.93,30.9,-0.22167,0.0001,22.90463]
[1776523111712,39.85,76258.24,30.9,-0.22156,0.0001,22.89831]
[1776523113028,39.85,76259.06,30.9,-0.22146,0.0001,22.89094]
[1776523119480,39.85,76265.21,30.9,-0.22087,0.0001,22.85745]
[1776523126105,39.85,76263.39,30.9,-0.22104,0.0001,22.86716]
[1776523130665,39.85,76262.02,30.9,-0.22117,0.0001,22.87446]
[1776523136174,39.85,76258.65,30.9,-0.22149,0.0001,22.8924]
[1776523141210,39.85,76257.92,30.9,-0.22156,0.0001,22.89608]
[1776523150274,39.85,76257.88,30.9,-0.22155,0.0001,22.8958]
[1776523155308,39.85,76265.14,30.9,-0.22084,0.0001,22.85616]
[1776523159471,39.85,76267.33,30.9,-0.22063,0.0001,22.84427]
[1776523159890,39.85,76267.37,30.9,-0.22063,0.0001,22.84406]
[1776523159918,39.85,76267.37,30.9,-0.22063,0.0001,22.84406]
[1776523165378,39.85,76271.72,30.9,-0.22021,0.0001,22.82024]
[1776523170413,39.85,76273.46,30.9,-0.22003,0.0001,22.81058]
[1776523170697,39.85,76273.46,30.9,-0.22003,0.0001,22.81058]
[1776523176102,39.85,76273.52,30.9,-0.22001,0.0001,22.80677]
[1776523176455,39.84,76274.52,30.9,-0.21991,0.0001,22.80125]
[1776523181274,39.84,76279.39,30.9,-0.21943,0.0001,22.77453]
[1776523182524,39.84,76279.5,30.9,-0.21942,0.0001,22.77384]
[1776523188539,39.84,76279.08,30.9,-0.21946,0.0001,22.77587]
[1776523193719,39.84,76277.56,30.9,-0.2196,0.0001,22.78388]
[1776523193720,39.84,76277.56,30.9,-0.2196,0.0001,22.78388]
[1776523198183,39.84,76277.95,30.9,-0.21956,0.0001,22.78158]
[1776523198253,39.84,76277.95,30.9,-0.21956,0.0001,22.78158]
[1776523198428,39.84,76277.95,30.9,-0.21956,0.0001,22.78158]
[1776523198610,39.84,76277.95,30.9,-0.21956,0.0001,22.78158]
[1776523198650,39.84,76288.67,30.9,-0.21853,0.0001,22.72311]
[1776523204304,39.84,76285.68,30.9,-0.21881,0.0001,22.73898]
[1776523204654,39.84,76301.63,30.9,-0.21728,0.0001,22.65178]
[1776523205661,39.84,76311.76,30.9,-0.21631,0.0001,22.59634]
[1776523210696,39.84,76309.71,30.9,-0.21651,0.0001,22.60797]
[1776523214630,39.84,76303.92,30.9,-0.21707,0.0001,22.63984]
[1776523216251,39.84,76300.93,30.9,-0.21735,0.0001,22.65623]
[1776523221713,39.84,76299.65,30.9,-0.21748,0.0001,22.66356]
[1776523230837,39.84,76294.81,30.9,-0.21796,0.0001,22.69064]
[1776523236879,39.85,76295.18,30.9,-0.21791,0.0001,22.68562]
[1776523241966,39.85,76289.97,30.9,-0.21841,0.0001,22.7143]
[1776523247956,39.85,76287.44,30.9,-0.21865,0.0001,22.72816]
[1776523253506,39.85,76287.37,30.9,-0.21866,0.0001,22.72856]
[1776523261047,39.85,76281.9,30.9,-0.21918,0.0001,22.75824]
[1776523264647,39.85,76281.75,30.9,-0.2192,0.0001,22.75902]
[1776523272124,39.85,76281.75,30.9,-0.21919,0.0001,22.75867]
[1776523278166,39.84,76278.77,30.9,-0.21948,0.0001,22.77467]
[1776523283812,39.84,76273.57,30.9,-0.21997,0.0001,22.80266]
[1776523291257,39.84,76272.82,30.9,-0.22001,0.0001,22.80282]
[1776523304350,39.84,76271.26,30.9,-0.22015,0.0001,22.81039]
[1776523311186,39.84,76271.15,30.9,-0.22016,0.0001,22.81093]
[1776523311197,39.84,76271.15,30.9,-0.22016,0.0001,22.81093]
[1776523311272,39.84,76271.15,30.9,-0.22016,0.0001,22.81093]
[1776523311380,39.84,76271.15,30.9,-0.22016,0.0001,22.81093]
[1776523311495,39.84,76271.15,30.9,-0.22016,0.0001,22.81093]
[1776523311621,39.84,76264.52,30.9,-0.22079,0.0001,22.84661]
[1776523313413,39.84,76253.37,30.9,-0.22187,0.0001,22.90707]
[1776523318934,39.84,76253.27,30.9,-0.22188,0.0001,22.90745]
[1776523320334,39.84,76252.98,30.9,-0.22191,0.0001,22.90888]
[1776523320341,39.84,76252.98,30.9,-0.22191,0.0001,22.90888]
[1776523326504,39.84,76253.19,30.9,-0.22188,0.0001,22.90735]
[1776523332545,39.83,76253.06,30.9,-0.22189,0.0001,22.9078]
[1776523336825,39.83,76253.06,30.9,-0.22189,0.0001,22.9077]
[1776523340951,39.83,76253.06,30.9,-0.22188,0.0001,22.90764]
[1776523346644,39.83,76256.75,30.9,-0.22153,0.0001,22.88762]
[1776523351680,39.83,76258.85,30.9,-0.2213,0.0001,22.87295]
[1776523356715,39.83,76258.69,30.9,-0.22132,0.0001,22.87387]
[1776523360932,39.83,76257.58,30.9,-0.22143,0.0001,22.87987]
[1776523366785,39.83,76257.64,30.9,-0.22142,0.0001,22.87919]
[1776523369825,39.83,76257.06,30.9,-0.22147,0.0001,22.88224]
[1776523374840,39.83,76257.14,30.9,-0.22146,0.0001,22.88158]
[1776523379876,39.83,76257.14,30.9,-0.22145,0.0001,22.88136]
[1776523385056,39.83,76257.18,30.9,-0.22145,0.0001,22.88093]
[1776523385186,39.83,76257.18,30.9,-0.22145,0.0001,22.88093]
[1776523385258,39.83,76257.04,30.9,-0.22146,0.0001,22.88164]
[1776523385912,39.83,76257.04,30.9,-0.22146,0.0001,22.88164]
[1776523386270,39.83,76257.04,30.9,-0.22146,0.0001,22.88164]
[1776523386372,39.83,76269.58,30.9,-0.22024,0.0001,22.81339]
[1776523387019,39.83,76269.58,30.9,-0.22024,0.0001,22.81339]
[1776523391026,39.83,76280.57,30.9,-0.21918,0.0001,22.7535]
[1776523399010,39.83,76281.69,30.9,-0.21908,0.0001,22.74741]
[1776523404045,39.83,76277.11,30.9,-0.21952,0.0001,22.77238]
[1776523410087,39.83,76274.2,30.9,-0.21979,0.0001,22.78802]
[1776523415122,39.83,76273.89,30.9,-0.2198,0.0001,22.78616]
[1776523420158,39.83,76276.04,30.9,-0.21959,0.0001,22.77429]
[1776523425193,39.83,76285.0,30.9,-0.21873,0.0001,22.72538]
[1776523430228,39.83,76287.67,30.9,-0.21847,0.0001,22.71101]
[1776523435263,39.83,76276.29,30.9,-0.21957,0.0001,22.77321]
[1776523440298,39.83,76277.61,30.9,-0.21944,0.0001,22.7659]
[1776523445333,39.83,76278.11,30.9,-0.21939,0.0001,22.76311]
[1776523451375,39.83,76279.19,30.9,-0.21929,0.0001,22.75713]
[1776523457417,39.83,76280.9,30.9,-0.21912,0.0001,22.74778]
[1776523462452,39.83,76278.49,30.9,-0.21935,0.0001,22.76086]
[1776523468493,39.83,76278.89,30.9,-0.21931,0.0001,22.75854]
[1776523473529,39.83,76283.17,30.9,-0.21888,0.0001,22.73173]
[1776523478060,39.83,76283.74,30.9,-0.21882,0.0001,22.72867]
[1776523478424,39.83,76283.74,30.9,-0.21882,0.0001,22.72867]
[1776523478468,39.83,76283.74,30.9,-0.21882,0.0001,22.72867]
[1776523478828,39.83,76286.09,30.9,-0.2186,0.0001,22.71586]
[1776523479052,39.83,76286.09,30.9,-0.2186,0.0001,22.71586]
[1776523479221,39.83,76286.09,30.9,-0.2186,0.0001,22.71586]
[1776523479366,39.83,76286.09,30.9,-0.2186,0.0001,22.71586]
[1776523479387,39.83,76286.09,30.9,-0.2186,0.0001,22.71586]
[1776523479578,39.83,76275.03,30.9,-0.21966,0.0001,22.77608]
[1776523480676,39.83,76275.03,30.9,-0.21966,0.0001,22.77608]
[1776523480736,39.83,76271.88,30.9,-0.21996,0.0001,22.7931]
[1776523481045,39.83,76271.88,30.9,-0.21996,0.0001,22.7931]
[1776523481239,39.83,76271.88,30.9,-0.21996,0.0001,22.7931]
[1776523481322,39.83,76271.88,30.9,-0.21996,0.0001,22.7931]
[1776523481638,39.83,76271.88,30.9,-0.21996,0.0001,22.7931]
[1776523481779,39.83,76271.88,30.9,-0.21996,0.0001,22.7931]
[1776523481870,39.83,76271.88,30.9,-0.21996,0.0001,22.7931]
[1776523481902,39.83,76212.85,30.9,-0.22571,0.0001,23.11241]
[1776523482656,39.83,76212.85,30.9,-0.22571,0.0001,23.11241]
[1776523482778,39.83,76212.85,30.9,-0.22571,0.0001,23.11241]
[1776523482921,39.83,76218.74,30.9,-0.22513,0.0001,23.08094]
[1776523484462,39.83,76221.74,30.9,-0.22484,0.0001,23.06479]
[1776523484537,39.83,76221.74,30.9,-0.22484,0.0001,23.06479]
[1776523485455,39.83,76221.27,30.9,-0.22489,0.0001,23.06757]
[1776523485514,39.83,76221.27,30.9,-0.22489,0.0001,23.06757]
[1776523487397,39.83,76222.22,30.9,-0.22481,0.0001,23.06297]
[1776523490790,39.83,76221.06,30.9,-0.22493,0.0001,23.06998]
[1776523496700,39.84,76217.15,30.9,-0.22534,0.0001,23.09265]
[1776523499327,39.84,76217.71,30.9,-0.2253,0.0001,23.09007]
[1776523499721,39.84,76223.58,30.9,-0.22472,0.0001,23.05868]
[1776523504756,39.84,76224.19,30.9,-0.22466,0.0001,23.05539]
[1776523505708,39.84,76224.19,30.9,-0.22466,0.0001,23.05539]
[1776523505764,39.84,76221.78,30.9,-0.2249,0.0001,23.0684]
[1776523510799,39.84,76218.74,30.9,-0.22522,0.0001,23.08599]
[1776523512601,39.84,76218.43,30.9,-0.22525,0.0001,23.08789]
[1776523513423,39.84,76218.75,30.9,-0.22523,0.0001,23.0864]
[1776523513575,39.84,76218.75,30.9,-0.22523,0.0001,23.0864]
[1776523513799,39.84,76218.75,30.9,-0.22523,0.0001,23.0864]
[1776523518855,39.85,76205.52,30.9,-0.22654,0.0001,23.15851]
[1776523523890,39.85,76210.0,30.9,-0.22612,0.0001,23.13535]
[1776523528925,39.85,76211.15,30.9,-0.22602,0.0001,23.13]
[1776523530939,39.85,76222.98,30.9,-0.22487,0.0001,23.06676]
[1776523533894,39.86,76223.82,30.9,-0.22477,0.0001,23.0594]
[1776523533983,39.86,76223.82,30.9,-0.22477,0.0001,23.0594]
[1776523533960,39.86,76223.85,30.9,-0.22477,0.0001,23.05948]
[1776523535509,39.86,76225.65,30.9,-0.2246,0.0001,23.04982]
[1776523535598,39.86,76225.65,30.9,-0.2246,0.0001,23.04982]
[1776523538094,39.86,76237.87,30.9,-0.22341,0.0001,22.98418]
[1776523545305,39.86,76238.23,30.9,-0.22339,0.0001,22.98304]
[1776523546411,39.86,76244.39,30.9,-0.22279,0.0001,22.94986]
[1776523546415,39.86,76244.39,30.9,-0.22279,0.0001,22.94986]
[1776523549469,39.86,76254.85,30.9,-0.22177,0.0001,22.89283]
[1776523555171,39.86,76247.2,30.9,-0.2225,0.0001,22.93385]
[1776523564130,39.85,76246.85,30.9,-0.22252,0.0001,22.93446]
[1776523568762,39.85,76246.33,30.9,-0.22256,0.0001,22.93686]
[1776523568778,39.85,76246.33,30.9,-0.22256,0.0001,22.93686]
[1776523568985,39.85,76246.33,30.9,-0.22256,0.0001,22.93686]
[1776523569086,39.85,76246.31,30.9,-0.22256,0.0001,22.93655]
[1776523570216,39.85,76233.32,30.9,-0.22383,0.0001,23.00706]
[1776523577267,39.86,76231.56,30.9,-0.22403,0.0001,23.01852]
[1776523580010,39.86,76231.56,30.9,-0.22403,0.0001,23.01852]
[1776523580071,39.86,76231.56,30.9,-0.22405,0.0001,23.01937]
[1776523584316,39.86,76243.3,30.9,-0.2229,0.0001,22.95563]
[1776523589351,39.86,76242.39,30.9,-0.22298,0.0001,22.96034]
[1776523592858,39.86,76242.36,30.9,-0.22296,0.0001,22.95709]
[1776523598414,39.86,76240.22,30.9,-0.22317,0.0001,22.96835]
[1776523603449,39.86,76239.84,30.9,-0.2232,0.0001,22.97018]
[1776523608484,39.86,76241.64,30.9,-0.22302,0.0001,22.96021]
[1776523609383,39.86,76241.64,30.9,-0.22302,0.0001,22.96021]
[1776523615533,39.86,76242.99,30.9,-0.22288,0.0001,22.95267]
[1776523619706,39.86,76243.63,30.9,-0.22282,0.0001,22.9491]
[1776523626153,39.86,76241.32,30.9,-0.22304,0.0001,22.96137]
[1776523633491,39.85,76242.13,30.9,-0.22295,0.0001,22.95657]
[1776523638580,39.85,76248.86,30.9,-0.2223,0.0001,22.91997]
[1776523640568,39.85,76250.01,30.9,-0.22219,0.0001,22.91375]
[1776523641715,39.85,76233.46,30.9,-0.2238,0.0001,23.00319]
[1776523646751,39.85,76227.99,30.9,-0.22432,0.0001,23.03201]
[1776523651886,39.85,76226.83,30.9,-0.22442,0.0001,23.03768]
[1776523658835,39.85,76228.1,30.9,-0.22429,0.0001,23.02802]
[1776523664198,39.85,76223.2,30.9,-0.22477,0.0001,23.05485]
[1776523664275,39.85,76223.17,30.9,-0.22478,0.0001,23.05509]
[1776523670340,39.85,76217.68,30.9,-0.22532,0.0001,23.08494]
[1776523671964,39.85,76217.2,30.9,-0.22537,0.0001,23.0876]
[1776523672039,39.85,76215.61,30.9,-0.22552,0.0001,23.09621]
[1776523675025,39.85,76214.11,30.9,-0.22567,0.0001,23.10444]
[1776523680990,39.86,76212.97,30.9,-0.2258,0.0001,23.11151]
[1776523685237,39.86,76209.66,30.9,-0.22614,0.0001,23.12987]
[1776523691061,39.86,76204.04,30.9,-0.2267,0.0001,23.1608]
[1776523696096,39.86,76202.32,30.9,-0.22688,0.0001,23.17046]
[1776523700219,39.86,76201.85,30.9,-0.22693,0.0001,23.17307]
[1776523701480,39.86,76201.36,30.9,-0.22698,0.0001,23.17604]
[1776523703277,39.87,76199.71,30.9,-0.22714,0.0001,23.18497]
[1776523707761,39.87,76205.76,30.9,-0.22656,0.0001,23.15297]
[1776523708180,39.87,76217.54,30.9,-0.2254,0.0001,23.08984]
[1776523712556,39.87,76221.87,30.9,-0.22497,0.0001,23.06387]
[1776523717108,39.87,76221.87,30.9,-0.22499,0.0001,23.06475]
[1776523717243,39.87,76221.35,30.9,-0.22504,0.0001,23.06797]
[1776523718481,39.87,76221.8,30.9,-0.225,0.0001,23.06568]
[1776523724292,39.88,76224.36,30.9,-0.22477,0.0001,23.05273]
[1776523729327,39.88,76223.72,30.9,-0.22484,0.0001,23.05683]
[1776523735368,39.88,76226.16,30.9,-0.22462,0.0001,23.0445]
[1776523740404,39.88,76225.09,30.9,-0.22473,0.0001,23.05086]
[1776523745439,39.88,76222.12,30.9,-0.22503,0.0001,23.06736]
[1776523751480,39.89,76219.39,30.9,-0.2253,0.0001,23.08246]
[1776523756516,39.89,76220.36,30.9,-0.22522,0.0001,23.0776]
[1776523761551,39.89,76220.39,30.9,-0.22522,0.0001,23.07781]
[1776523766586,39.89,76220.26,30.9,-0.22524,0.0001,23.07888]
[1776523771621,39.89,76220.23,30.9,-0.22523,0.0001,23.0761]
[1776523776656,39.89,76220.84,30.9,-0.22517,0.0001,23.07323]
[1776523781691,39.89,76221.18,30.9,-0.22515,0.0001,23.07181]
[1776523786726,39.89,76223.78,30.9,-0.2249,0.0001,23.05825]
[1776523791761,39.9,76226.8,30.9,-0.22462,0.0001,23.04255]
[1776523796797,39.9,76222.08,30.9,-0.22508,0.0001,23.06838]
[1776523801834,39.9,76234.04,30.9,-0.22392,0.0001,23.00447]
[1776523806869,39.9,76231.84,30.9,-0.22415,0.0001,23.01712]
[1776523811903,39.9,76231.81,30.9,-0.22417,0.0001,23.01811]
[1776523816902,39.91,76231.32,30.9,-0.22423,0.0001,23.02164]
[1776523817190,39.91,76231.32,30.9,-0.22423,0.0001,23.02164]
[1776523818486,39.91,76241.76,30.9,-0.22322,0.0001,22.96558]
[1776523824995,39.91,76236.18,30.9,-0.22379,0.0001,22.99726]
[1776523832045,39.92,76237.13,30.9,-0.22371,0.0001,22.99045]
[1776523834352,39.92,76238.58,30.9,-0.22357,0.0001,22.98287]
[1776523842271,39.92,76245.56,30.9,-0.2229,0.0001,22.94609]
[1776523845669,39.92,76252.44,30.9,-0.22224,0.0001,22.90922]
[1776523847371,39.92,76254.29,30.9,-0.22206,0.0001,22.89932]
[1776523857695,39.93,76253.48,30.9,-0.22218,0.0001,22.90615]
[1776523859757,39.93,76253.48,30.9,-0.2222,0.0001,22.90708]
[1776523866283,39.94,76253.73,30.9,-0.22222,0.0001,22.90829]
[1776523872325,39.95,76252.85,30.9,-0.22233,0.0001,22.91484]
[1776523877360,39.95,76253.03,30.9,-0.22234,0.0001,22.91534]
[1776523883402,39.96,76253.01,30.9,-0.22237,0.0001,22.91719]
[1776523885004,39.96,76253.01,30.9,-0.22237,0.0001,22.91719]
[1776523892438,39.95,76252.99,30.9,-0.22234,0.0001,22.91308]
[1776523897500,39.95,76252.97,30.9,-0.22233,0.0001,22.91223]
[1776523902534,39.95,76253.04,30.9,-0.22231,0.0001,22.91105]
[1776523908576,39.95,76252.39,30.9,-0.22235,0.0001,22.91358]
[1776523914619,39.94,76252.41,30.9,-0.22233,0.0001,22.91249]
[1776523924692,39.94,76252.41,30.9,-0.22231,0.0001,22.91084]
[1776523925471,39.94,76252.41,30.9,-0.22231,0.0001,22.91084]
[1776523927544,39.94,76252.98,30.9,-0.22224,0.0001,22.90743]
[1776523931217,39.94,76268.06,30.9,-0.22078,0.0001,22.8255]
[1776523937783,39.93,76268.08,30.9,-0.22077,0.0001,22.82481]
[1776523938485,39.93,76268.08,30.9,-0.22077,0.0001,22.82481]
[1776523938495,39.93,76268.08,30.9,-0.22077,0.0001,22.82481]
[1776523943827,39.93,76268.36,30.9,-0.22073,0.0001,22.82262]
[1776523948946,39.93,76275.01,30.9,-0.22008,0.0001,22.78596]
[1776523953983,39.93,76275.03,30.9,-0.22005,0.0001,22.78214]
[1776523957730,39.93,76275.34,30.9,-0.22002,0.0001,22.78032]
[1776523957778,39.93,76275.34,30.9,-0.22002,0.0001,22.78032]
[1776523958149,39.93,76281.48,30.9,-0.21942,0.0001,22.74685]
[1776523959662,39.93,76284.98,30.9,-0.21909,0.0001,22.72774]
[1776523960027,39.93,76281.64,30.9,-0.21941,0.0001,22.74585]
[1776523965062,39.93,76279.09,30.9,-0.21965,0.0001,22.75934]
[1776523967064,39.93,76278.88,30.9,-0.21966,0.0001,22.76041]
[1776523967076,39.93,76286.32,30.9,-0.21895,0.0001,22.7199]
[1776523972222,39.93,76289.94,30.9,-0.2186,0.0001,22.70012]
[1776523972359,39.93,76289.94,30.9,-0.2186,0.0001,22.70012]
[1776523978155,39.92,76290.97,30.9,-0.2185,0.0001,22.6943]
[1776523983189,39.92,76291.24,30.9,-0.21847,0.0001,22.69263]
[1776523988224,39.92,76288.84,30.9,-0.21869,0.0001,22.70552]
[1776523993260,39.92,76283.22,30.9,-0.21923,0.0001,22.73584]
[1776523998295,39.92,76283.69,30.9,-0.21918,0.0001,22.73286]
[1776524003330,39.92,76275.64,30.9,-0.21994,0.0001,22.77612]
[1776524008084,39.92,76274.42,30.9,-0.22006,0.0001,22.78235]
[1776524009782,39.92,76270.9,30.9,-0.22039,0.0001,22.80105]
[1776524014132,39.91,76258.34,30.9,-0.22157,0.0001,22.86496]
[1776524014135,39.91,76258.34,30.9,-0.22157,0.0001,22.86496]
[1776524017833,39.91,76257.76,30.9,-0.22161,0.0001,22.86731]
[1776524020782,39.91,76257.61,30.9,-0.22162,0.0001,22.86792]
[1776524030520,39.9,76257.58,30.9,-0.22158,0.0001,22.86566]
[1776524037568,39.9,76258.7,30.9,-0.22145,0.0001,22.85819]
[1776524044617,39.9,76258.44,30.9,-0.22146,0.0001,22.85827]
[1776524050063,39.89,76257.86,30.9,-0.2215,0.0001,22.86083]
[1776524050254,39.89,76257.86,30.9,-0.2215,0.0001,22.86083]
[1776524050669,39.89,76269.08,30.9,-0.22041,0.0001,22.79941]
[1776524056242,39.89,76273.18,30.9,-0.22,0.0001,22.77673]
[1776524063766,39.89,76273.72,30.9,-0.21994,0.0001,22.77299]
[1776524064623,39.89,76273.72,30.9,-0.21994,0.0001,22.77299]
[1776524069808,39.89,76271.41,30.9,-0.22015,0.0001,22.78504]
[1776524075205,39.89,76273.07,30.9,-0.21996,0.0001,22.77228]
[1776524082902,39.88,76272.88,30.9,-0.21997,0.0001,22.77244]
[1776524087936,39.88,76266.2,30.9,-0.2206,0.0001,22.80806]
[1776524093979,39.88,76271.66,30.9,-0.22006,0.0001,22.77746]
[1776524096288,39.88,76273.0,30.9,-0.21993,0.0001,22.77006]
[1776524102038,39.88,76271.13,30.9,-0.2201,0.0001,22.77946]
[1776524107073,39.87,76269.62,30.9,-0.22023,0.0001,22.78696]
[1776524111101,39.87,76282.74,30.9,-0.21895,0.0001,22.71502]
[1776524116136,39.87,76285.58,30.9,-0.21868,0.0001,22.69925]
[1776524121171,39.87,76286.88,30.9,-0.21855,0.0001,22.69199]
[1776524126206,39.87,76283.55,30.9,-0.21886,0.0001,22.70989]
[1776524131242,39.87,76284.91,30.9,-0.21871,0.0001,22.69894]
[1776524136277,39.87,76286.76,30.9,-0.21853,0.0001,22.68873]
[1776524141313,39.87,76285.44,30.9,-0.21866,0.0001,22.69585]
[1776524146348,39.87,76276.27,30.9,-0.21954,0.0001,22.74563]
[1776524151383,39.87,76272.09,30.9,-0.21993,0.0001,22.76796]
[1776524156418,39.86,76276.66,30.9,-0.21948,0.0001,22.74265]
[1776524161453,39.86,76275.62,30.9,-0.21958,0.0001,22.74804]
[1776524166487,39.86,76275.17,30.9,-0.21962,0.0001,22.75022]
[1776524166724,39.86,76275.17,30.9,-0.21962,0.0001,22.75022]
[1776524172530,39.86,76285.0,30.9,-0.21867,0.0001,22.69649]
[1776524177565,39.86,76280.21,30.9,-0.21913,0.0001,22.72261]
[1776524177735,39.86,76280.21,30.9,-0.21913,0.0001,22.72261]
[1776524184614,39.86,76277.44,30.9,-0.21939,0.0001,22.73747]
[1776524189649,39.86,76277.47,30.9,-0.21939,0.0001,22.73715]
[1776524189747,39.86,76277.47,30.9,-0.21939,0.0001,22.73715]
[1776524196699,39.86,76274.69,30.9,-0.21963,0.0001,22.74867]
[1776524201734,39.86,76274.23,30.9,-0.21967,0.0001,22.751]
[1776524201794,39.86,76274.23,30.9,-0.21967,0.0001,22.751]
[1776524207775,39.86,76270.83,30.9,-0.22,0.0001,22.76925]
[1776524212811,39.86,76274.64,30.9,-0.21962,0.0001,22.74828]
[1776524217846,39.86,76277.1,30.9,-0.21939,0.0001,22.7348]
[1776524222881,39.86,76271.51,30.9,-0.21992,0.0001,22.76511]
[1776524226909,39.86,76287.23,30.9,-0.21841,0.0001,22.6794]
[1776524233958,39.86,76288.03,30.9,-0.21834,0.0001,22.67545]
[1776524238993,39.86,76287.96,30.9,-0.21835,0.0001,22.67606]
[1776524243021,39.86,76274.11,30.9,-0.21968,0.0001,22.75158]
[1776524248056,39.86,76279.01,30.9,-0.21921,0.0001,22.72465]
[1776524253091,39.86,76280.61,30.9,-0.21903,0.0001,22.71254]
[1776524258126,39.86,76279.73,30.9,-0.21911,0.0001,22.71731]
[1776524262154,39.86,76269.28,30.9,-0.22012,0.0001,22.77409]
[1776524265429,39.86,76265.08,30.9,-0.22053,0.0001,22.79675]
[1776524265941,39.86,76265.03,30.9,-0.22053,0.0001,22.79693]
[1776524266182,39.86,76261.77,30.9,-0.22084,0.0001,22.81454]
[1776524267806,39.86,76261.77,30.9,-0.22084,0.0001,22.81454]
[1776524268535,39.86,76260.18,30.9,-0.221,0.0001,22.8231]
[1776524268765,39.86,76255.22,30.9,-0.22147,0.0001,22.84982]
[1776524274238,39.85,76254.39,30.9,-0.22154,0.0001,22.85353]
[1776524276707,39.85,76254.07,30.9,-0.22157,0.0001,22.85512]
[1776524278838,39.85,76264.2,30.9,-0.22058,0.0001,22.79975]
[1776524284307,39.85,76264.71,30.9,-0.22052,0.0001,22.7965]
[1776524285047,39.85,76264.71,30.9,-0.22052,0.0001,22.7965]
[1776524287115,39.85,76266.44,30.9,-0.22035,0.0001,22.78695]
[1776524287141,39.85,76266.44,30.9,-0.22035,0.0001,22.78695]
[1776524287203,39.85,76266.44,30.9,-0.22035,0.0001,22.78695]
[1776524288798,39.85,76269.79,30.9,-0.22003,0.0001,22.76868]
[1776524298406,39.85,76277.49,30.9,-0.21928,0.0001,22.72645]
[1776524303441,39.85,76273.83,30.9,-0.21963,0.0001,22.74611]
[1776524308476,39.85,76274.86,30.9,-0.21952,0.0001,22.74022]
[1776524313511,39.85,76273.97,30.9,-0.21958,0.0001,22.74143]
[1776524318546,39.85,76274.24,30.9,-0.21955,0.0001,22.73965]
[1776524321470,39.85,76273.59,30.9,-0.21962,0.0001,22.74313]
[1776524328628,39.84,76273.59,30.9,-0.21961,0.0001,22.74256]
[1776524333663,39.84,76274.9,30.9,-0.21947,0.0001,22.73511]
[1776524334408,39.84,76274.9,30.9,-0.21947,0.0001,22.73511]
[1776524335228,39.84,76275.59,30.9,-0.21941,0.0001,22.73128]
[1776524338698,39.84,76287.09,30.9,-0.2183,0.0001,22.66841]
[1776524343733,39.84,76284.41,30.9,-0.21855,0.0001,22.68307]
[1776524351789,39.84,76284.35,30.9,-0.21856,0.0001,22.68333]
[1776524356824,39.84,76285.11,30.9,-0.21848,0.0001,22.67915]
[1776524361859,39.84,76283.99,30.9,-0.21859,0.0001,22.68524]
[1776524367901,39.84,76284.56,30.9,-0.21854,0.0001,22.68205]
[1776524375957,39.84,76286.25,30.9,-0.21835,0.0001,22.66946]
[1776524380991,39.84,76286.82,30.9,-0.2183,0.0001,22.66636]
[1776524388042,39.84,76286.67,30.9,-0.21831,0.0001,22.6672]
[1776524393523,39.84,76285.29,30.9,-0.21845,0.0001,22.67473]
[1776524399119,39.84,76284.82,30.9,-0.21849,0.0001,22.67719]
[1776524403562,39.84,76284.83,30.9,-0.21849,0.0001,22.67709]
[1776524403578,39.84,76284.83,30.9,-0.21849,0.0001,22.67709]
[1776524403586,39.84,76284.83,30.9,-0.21849,0.0001,22.67707]
[1776524406739,39.84,76278.4,30.9,-0.21911,0.0001,22.71233]
[1776524411144,39.84,76276.94,30.9,-0.21925,0.0001,22.72049]
[1776524412998,39.84,76259.16,30.9,-0.22098,0.0001,22.8174]
[1776524413002,39.84,76259.16,30.9,-0.22098,0.0001,22.8174]
[1776524418253,39.84,76254.46,30.9,-0.22142,0.0001,22.84248]
[1776524424606,39.84,76254.43,30.9,-0.22142,0.0001,22.84232]
[1776524427756,39.84,76256.73,30.9,-0.2212,0.0001,22.82959]
[1776524429062,39.84,76258.1,30.9,-0.22106,0.0001,22.82205]
[1776524431039,39.84,76260.18,30.9,-0.22086,0.0001,22.81069]
[1776524435251,39.84,76260.54,30.9,-0.2208,0.0001,22.80529]
[1776524436042,39.84,76260.71,30.9,-0.22078,0.0001,22.80435]
[1776524439370,39.84,76260.5,30.9,-0.2208,0.0001,22.80544]
[1776524441157,39.84,76263.8,30.9,-0.22048,0.0001,22.78743]
[1776524446601,39.84,76268.25,30.9,-0.22005,0.0001,22.76329]
[1776524452493,39.84,76267.43,30.9,-0.22013,0.0001,22.76791]
[1776524454150,39.84,76267.17,30.9,-0.22016,0.0001,22.76934]
[1776524459543,39.84,76274.45,30.9,-0.21946,0.0001,22.72973]
[1776524462593,39.84,76274.62,30.9,-0.21944,0.0001,22.72883]
[1776524470620,39.84,76275.32,30.9,-0.21938,0.0001,22.72538]
[1776524471866,39.84,76275.32,30.9,-0.21938,0.0001,22.72538]
[1776524471917,39.84,76275.32,30.9,-0.21938,0.0001,22.72538]
[1776524477752,39.84,76283.71,30.9,-0.21858,0.0001,22.67992]
[1776524484154,39.84,76284.07,30.9,-0.21854,0.0001,22.6782]
[1776524484199,39.84,76284.07,30.9,-0.21854,0.0001,22.6782]
[1776524484346,39.84,76284.07,30.9,-0.21854,0.0001,22.6782]
[1776524484456,39.84,76284.07,30.9,-0.21854,0.0001,22.6782]
[1776524484845,39.84,76293.22,30.9,-0.21767,0.0001,22.62849]
[1776524485375,39.84,76293.22,30.9,-0.21767,0.0001,22.62849]
[1776524485960,39.84,76301.53,30.9,-0.21687,0.0001,22.58302]
[1776524486118,39.84,76301.53,30.9,-0.21687,0.0001,22.58302]
[1776524487446,39.84,76304.13,30.9,-0.21662,0.0001,22.56878]
[1776524488292,39.84,76304.38,30.9,-0.2166,0.0001,22.56754]
[1776524488578,39.84,76304.38,30.9,-0.2166,0.0001,22.56754]
[1776524488688,39.84,76304.38,30.9,-0.2166,0.0001,22.56754]
[1776524488746,39.84,76309.3,30.9,-0.21613,0.0001,22.54073]
[1776524493831,39.84,76317.92,30.9,-0.21529,0.0001,22.49038]
[1776524499824,39.85,76315.64,30.9,-0.21553,0.0001,22.50387]
[1776524501922,39.85,76315.64,30.9,-0.21553,0.0001,22.50387]
[1776524502022,39.85,76316.51,30.9,-0.21545,0.0001,22.49945]
[1776524508887,39.85,76318.22,30.9,-0.21531,0.0001,22.4914]
[1776524511890,39.85,76318.15,30.9,-0.21532,0.0001,22.49221]
[1776524511955,39.85,76318.15,30.9,-0.21532,0.0001,22.49221]
[1776524512083,39.85,76318.15,30.9,-0.21532,0.0001,22.49221]
[1776524511998,39.85,76327.82,30.9,-0.2144,0.0001,22.43931]
[1776524512370,39.85,76327.82,30.9,-0.2144,0.0001,22.43931]
[1776524512577,39.85,76327.82,30.9,-0.2144,0.0001,22.43931]
[1776524512917,39.85,76341.97,30.9,-0.21306,9e-05,22.36164]
[1776524513428,39.85,76341.97,30.9,-0.21306,9e-05,22.36164]
[1776524514417,39.86,76343.85,30.9,-0.21289,9e-05,22.35146]
[1776524514438,39.86,76343.85,30.9,-0.21289,9e-05,22.35146]
[1776524514780,39.86,76343.85,30.9,-0.21289,9e-05,22.35146]
[1776524514931,39.86,76345.56,30.9,-0.21273,9e-05,22.34232]
[1776524515124,39.86,76345.56,30.9,-0.21273,9e-05,22.34232]
[1776524515177,39.86,76345.56,30.9,-0.21273,9e-05,22.34232]
[1776524515265,39.86,76345.56,30.9,-0.21273,9e-05,22.34232]
[1776524515363,39.86,76345.56,30.9,-0.21273,9e-05,22.34232]
[1776524515452,39.86,76345.56,30.9,-0.21273,9e-05,22.34232]
[1776524515588,39.86,76345.56,30.9,-0.21273,9e-05,22.34232]
[1776524515812,39.86,76345.56,30.9,-0.21273,9e-05,22.34232]
[1776524516037,39.86,76345.56,30.9,-0.21273,9e-05,22.34232]
[1776524515938,39.86,76368.55,30.9,-0.21056,9e-05,22.21548]
[1776524516153,39.86,76368.55,30.9,-0.21056,9e-05,22.21548]
[1776524516274,39.86,76368.55,30.9,-0.21056,9e-05,22.21548]
[1776524517029,39.86,76368.55,30.9,-0.21056,9e-05,22.21548]
[1776524516945,39.86,76389.82,30.9,-0.20857,9e-05,22.09773]
[1776524517262,39.86,76389.82,30.9,-0.20857,9e-05,22.09773]
[1776524517546,39.86,76389.82,30.9,-0.20857,9e-05,22.09773]
[1776524517620,39.86,76389.82,30.9,-0.20857,9e-05,22.09773]
[1776524518059,39.86,76389.82,30.9,-0.20857,9e-05,22.09773]
[1776524518075,39.86,76389.82,30.9,-0.20857,9e-05,22.09773]
[1776524517990,39.86,76379.14,30.9,-0.20958,9e-05,22.15735]
[1776524518121,39.86,76379.14,30.9,-0.20958,9e-05,22.15735]
[1776524518997,39.86,76375.48,30.9,-0.20994,9e-05,22.17862]
[1776524520699,39.86,76374.46,30.9,-0.21004,9e-05,22.18474]
[1776524526047,39.87,76374.97,30.9,-0.21003,9e-05,22.18452]
[1776524527524,39.87,76373.96,30.9,-0.21014,9e-05,22.19056]
[1776524529303,39.87,76359.89,30.9,-0.21147,9e-05,22.2692]
[1776524530766,39.87,76358.45,30.9,-0.21162,9e-05,22.27749]
[1776524536118,39.88,76358.67,30.9,-0.21163,9e-05,22.2783]
[1776524537462,39.88,76358.67,30.9,-0.21163,9e-05,22.2783]
[1776524542588,39.89,76357.96,30.9,-0.21172,9e-05,22.28385]
[1776524543146,39.89,76353.86,30.9,-0.21211,9e-05,22.30679]
[1776524543689,39.89,76353.86,30.9,-0.21211,9e-05,22.30679]
[1776524544280,39.89,76332.23,30.9,-0.21417,0.0001,22.42647]
[1776524547323,39.89,76326.83,30.9,-0.21469,0.0001,22.45648]
[1776524547949,39.89,76326.83,30.9,-0.21469,0.0001,22.45648]
[1776524548330,39.89,76325.47,30.9,-0.21483,0.0001,22.46424]
[1776524548532,39.89,76325.47,30.9,-0.21483,0.0001,22.46424]
[1776524550409,39.89,76316.08,30.9,-0.21572,0.0001,22.51586]
[1776524551533,39.89,76315.18,30.9,-0.21581,0.0001,22.52086]
[1776524551540,39.89,76325.43,30.9,-0.21481,0.0001,22.46138]
[1776524552862,39.89,76325.43,30.9,-0.21481,0.0001,22.46138]
[1776524552939,39.89,76325.43,30.9,-0.21481,0.0001,22.46138]
[1776524554864,39.89,76340.75,30.9,-0.21336,9e-05,22.37752]
[1776524556778,39.89,76346.66,30.9,-0.21281,9e-05,22.34543]
[1776524559229,39.9,76345.3,30.9,-0.21295,9e-05,22.35374]
[1776524564314,39.9,76346.7,30.9,-0.21284,9e-05,22.34754]
[1776524570139,39.9,76346.12,30.9,-0.21291,9e-05,22.35149]
[1776524570217,39.9,76346.26,30.9,-0.21291,9e-05,22.35122]
[1776524575391,39.91,76340.35,30.9,-0.21349,9e-05,22.38537]
[1776524580426,39.91,76341.35,30.9,-0.21342,9e-05,22.38123]
[1776524585874,39.92,76335.88,30.9,-0.21396,9e-05,22.41225]
[1776524588129,39.92,76328.41,30.9,-0.21467,0.0001,22.45363]
[1776524588446,39.92,76328.0,30.9,-0.21471,0.0001,22.45604]
[1776524588464,39.92,76328.0,30.9,-0.21471,0.0001,22.45604]
[1776524588524,39.92,76328.0,30.9,-0.21471,0.0001,22.45604]
[1776524588600,39.92,76328.0,30.9,-0.21471,0.0001,22.45604]
[1776524589448,39.92,76318.15,30.9,-0.21565,0.0001,22.51017]
[1776524589594,39.92,76318.15,30.9,-0.21565,0.0001,22.51017]
[1776524589704,39.92,76318.15,30.9,-0.21565,0.0001,22.51017]
[1776524589841,39.92,76318.15,30.9,-0.21565,0.0001,22.51017]
[1776524590216,39.92,76315.89,30.9,-0.21587,0.0001,22.52264]
[1776524590427,39.92,76315.89,30.9,-0.21587,0.0001,22.52264]
[1776524590759,39.92,76315.89,30.9,-0.21587,0.0001,22.52264]
[1776524590912,39.92,76349.17,30.9,-0.21271,9e-05,22.34002]
[1776524592176,39.92,76348.54,30.9,-0.21278,9e-05,22.34409]
[1776524592984,39.92,76348.54,30.9,-0.21278,9e-05,22.34409]
[1776524593398,39.92,76347.31,30.9,-0.2129,9e-05,22.35086]
[1776524598573,39.92,76346.81,30.9,-0.21297,9e-05,22.35529]
[1776524600121,39.92,76346.81,30.9,-0.21297,9e-05,22.35529]
[1776524600587,39.93,76342.44,30.9,-0.21339,9e-05,22.37989]
[1776524603161,39.93,76341.2,30.9,-0.21352,9e-05,22.38698]
[1776524611813,39.93,76333.78,30.9,-0.21425,9e-05,22.42986]
[1776524617709,39.94,76331.43,30.9,-0.21448,9e-05,22.44103]
[1776524619643,39.94,76331.29,30.9,-0.2145,9e-05,22.44202]
[1776524623500,39.94,76329.84,30.9,-0.21465,0.0001,22.45087]
[1776524626884,39.94,76329.99,30.9,-0.21465,0.0001,22.45069]
[1776524629884,39.95,76319.68,30.9,-0.21564,0.0001,22.50773]
[1776524635834,39.95,76318.55,30.9,-0.21576,0.0001,22.51483]
[1776524640870,39.95,76318.46,30.9,-0.21578,0.0001,22.51594]
[1776524645905,39.95,76318.32,30.9,-0.21581,0.0001,22.5173]
[1776524651947,39.95,76318.18,30.9,-0.21583,0.0001,22.51873]
[1776524656983,39.96,76317.99,30.9,-0.21586,0.0001,22.5203]
[1776524662020,39.96,76314.22,30.9,-0.21622,0.0001,22.54133]
[1776524667055,39.96,76318.3,30.9,-0.21584,0.0001,22.5194]
[1776524672090,39.96,76317.96,30.9,-0.21586,0.0001,22.5184]
[1776524674449,39.96,76317.91,30.9,-0.21587,0.0001,22.51897]
[1776524675572,39.96,76320.09,30.9,-0.21566,0.0001,22.50705]
[1776524680715,39.96,76320.44,30.9,-0.21564,0.0001,22.50581]
[1776524686188,39.97,76326.33,30.9,-0.21509,0.0001,22.47445]
[1776524691223,39.97,76327.7,30.9,-0.21498,0.0001,22.46778]
[1776524694247,39.97,76337.93,30.9,-0.21401,9e-05,22.41205]
[1776524698880,39.97,76343.37,30.9,-0.21351,9e-05,22.38314]
[1776524704875,39.98,76341.41,30.9,-0.21372,9e-05,22.39549]
[1776524707023,39.98,76334.07,30.9,-0.21443,9e-05,22.43617]
[1776524709440,39.98,76322.27,30.9,-0.21556,0.0001,22.50123]
[1776524714594,39.98,76318.5,30.9,-0.21592,0.0001,22.52226]
[1776524717310,39.98,76318.08,30.9,-0.21596,0.0001,22.52478]
[1776524718974,39.98,76317.97,30.9,-0.21598,0.0001,22.52545]
[1776524719875,39.98,76317.9,30.9,-0.21599,0.0001,22.526]
[1776524721391,39.98,76316.65,30.9,-0.21611,0.0001,22.53306]
[1776524721397,39.98,76316.65,30.9,-0.21611,0.0001,22.53306]
[1776524722026,39.98,76315.88,30.9,-0.21618,0.0001,22.53742]
[1776524723055,39.98,76315.88,30.9,-0.21618,0.0001,22.53742]
[1776524730497,39.99,76313.71,30.9,-0.21643,0.0001,22.55147]
[1776524737968,39.99,76313.27,30.9,-0.21647,0.0001,22.55149]
[1776524743372,40.0,76308.6,30.9,-0.21694,0.0001,22.57885]
[1776524749630,40.0,76305.88,30.9,-0.21722,0.0001,22.59497]
[1776524756680,40.01,76305.93,30.9,-0.21724,0.0001,22.59599]
[1776524762001,40.01,76305.43,30.9,-0.2173,0.0001,22.59925]
[1776524765642,40.01,76305.55,30.9,-0.2173,0.0001,22.59948]
[1776524770256,40.01,76297.88,30.9,-0.21805,0.0001,22.64182]
[1776524775814,40.01,76304.57,30.9,-0.21742,0.0001,22.60621]
[1776524776455,40.01,76304.57,30.9,-0.21742,0.0001,22.60621]
[1776524780648,40.02,76304.28,30.9,-0.21745,0.0001,22.60804]
[1776524787899,40.02,76304.0,30.9,-0.2175,0.0001,22.61091]
[1776524788637,40.02,76304.0,30.9,-0.2175,0.0001,22.61091]
[1776524794668,40.02,76304.0,30.9,-0.21749,0.0001,22.60829]
[1776524803576,40.02,76301.4,30.9,-0.21775,0.0001,22.62297]
[1776524805349,40.02,76301.19,30.9,-0.21778,0.0001,22.62458]
[1776524814081,40.03,76302.41,30.9,-0.21767,0.0001,22.61855]
[1776524819116,40.03,76301.24,30.9,-0.21779,0.0001,22.62521]
[1776524824066,40.03,76301.24,30.9,-0.21779,0.0001,22.62521]
[1776524824167,40.03,76301.24,30.9,-0.21779,0.0001,22.62546]
[1776524827781,40.03,76301.16,30.9,-0.2178,0.0001,22.62584]
[1776524828215,40.03,76301.16,30.9,-0.2178,0.0001,22.62584]
[1776524834221,40.03,76301.81,30.9,-0.21773,0.0001,22.62218]
[1776524836073,40.03,76301.78,30.9,-0.21774,0.0001,22.62233]
[1776524836235,40.03,76301.91,30.9,-0.21772,0.0001,22.62161]
[1776524840543,40.03,76301.22,30.9,-0.21779,0.0001,22.62567]
[1776524842329,40.03,76301.18,30.9,-0.2178,0.0001,22.62595]
[1776524842334,40.03,76301.18,30.9,-0.2178,0.0001,22.62595]
[1776524842357,40.03,76301.18,30.9,-0.2178,0.0001,22.62595]
[1776524851340,40.03,76291.76,30.9,-0.21869,0.0001,22.6743]
[1776524856375,40.03,76287.06,30.9,-0.21914,0.0001,22.69996]
[1776524861410,40.03,76282.29,30.9,-0.2196,0.0001,22.72583]
[1776524862506,40.03,76282.22,30.9,-0.21961,0.0001,22.72619]
[1776524862585,40.03,76282.22,30.9,-0.21961,0.0001,22.72619]
[1776524869465,40.03,76279.99,30.9,-0.21982,0.0001,22.73812]
[1776524875807,40.03,76280.05,30.9,-0.21981,0.0001,22.73773]
[1776524881550,40.03,76280.02,30.9,-0.21982,0.0001,22.73782]
[1776524883174,40.03,76280.02,30.9,-0.21982,0.0001,22.73782]
[1776524887788,40.03,76276.7,30.9,-0.22014,0.0001,22.75576]
[1776524887838,40.03,76276.7,30.9,-0.22014,0.0001,22.75576]
[1776524887884,40.03,76276.7,30.9,-0.22014,0.0001,22.75576]
[1776524888610,40.03,76289.58,30.9,-0.2189,0.0001,22.6859]
[1776524891085,40.03,76291.88,30.9,-0.21868,0.0001,22.67347]
[1776524892010,40.03,76291.51,30.9,-0.21871,0.0001,22.67553]
[1776524897673,40.03,76291.71,30.9,-0.2187,0.0001,22.67483]
[1776524903277,40.03,76291.86,30.9,-0.21869,0.0001,22.67416]
[1776524911256,40.03,76291.26,30.9,-0.21875,0.0001,22.6777]
[1776524917460,40.03,76291.3,30.9,-0.21873,0.0001,22.67434]
[1776524922853,40.03,76286.96,30.9,-0.21915,0.0001,22.69792]
[1776524927005,40.03,76286.87,30.9,-0.21915,0.0001,22.69836]
[1776524933932,40.03,76279.03,30.9,-0.21991,0.0001,22.74071]
[1776524935415,40.03,76279.03,30.9,-0.21991,0.0001,22.74071]
[1776524939425,40.03,76276.45,30.9,-0.22015,0.0001,22.75448]
[1776524940977,40.03,76275.63,30.9,-0.22023,0.0001,22.75881]
[1776524947026,40.03,76276.46,30.9,-0.22014,0.0001,22.75399]
[1776524952061,40.03,76275.91,30.9,-0.22019,0.0001,22.75674]
[1776524957096,40.03,76272.85,30.9,-0.22048,0.0001,22.77302]
[1776524962131,40.03,76270.78,30.9,-0.22068,0.0001,22.78385]
[1776524968172,40.03,76270.97,30.9,-0.22065,0.0001,22.78231]
[1776524970429,40.03,76270.3,30.9,-0.22071,0.0001,22.78585]
[1776524973941,40.03,76269.65,30.9,-0.22075,0.0001,22.78589]
[1776524979250,40.02,76269.38,30.9,-0.22077,0.0001,22.78693]
[1776524983378,40.02,76269.01,30.9,-0.2208,0.0001,22.78876]
[1776524983472,40.02,76269.01,30.9,-0.2208,0.0001,22.78876]
[1776524985292,40.02,76256.67,30.9,-0.22199,0.0001,22.85514]
[1776524990511,40.02,76255.47,30.9,-0.2221,0.0001,22.86132]
[1776524996369,40.02,76248.8,30.9,-0.22274,0.0001,22.89675]
[1776524997357,40.02,76248.8,30.9,-0.22274,0.0001,22.89675]
[1776525003418,40.02,76246.65,30.9,-0.22296,0.0001,22.90869]
[1776525008453,40.02,76245.38,30.9,-0.22309,0.0001,22.91613]
[1776525012222,40.02,76245.34,30.9,-0.2231,0.0001,22.91654]
[1776525012394,40.02,76245.34,30.9,-0.2231,0.0001,22.91654]
[1776525012481,40.02,76238.67,30.9,-0.22375,0.0001,22.95249]
[1776525014470,40.03,76234.93,30.9,-0.22412,0.0001,22.97313]
[1776525019544,40.03,76229.25,30.9,-0.2247,0.0001,23.00491]
[1776525021736,40.03,76225.0,30.9,-0.22512,0.0001,23.02806]
[1776525021775,40.03,76225.0,30.9,-0.22512,0.0001,23.02806]
[1776525021796,40.03,76225.0,30.9,-0.22512,0.0001,23.02806]
[1776525022332,40.03,76225.0,30.9,-0.22512,0.0001,23.02806]
[1776525022347,40.03,76225.0,30.9,-0.22512,0.0001,23.02806]
[1776525022565,40.03,76211.56,30.9,-0.22644,0.0001,23.10011]
[1776525025150,40.03,76206.4,30.9,-0.22694,0.0001,23.12778]
[1776525025528,40.03,76206.4,30.9,-0.22694,0.0001,23.12778]
[1776525026662,40.03,76198.81,30.9,-0.22769,0.0001,23.16832]
[1776525026858,40.03,76198.81,30.9,-0.22769,0.0001,23.16832]
[1776525027789,40.03,76195.56,30.9,-0.22801,0.0001,23.18562]
[1776525028936,40.03,76195.34,30.9,-0.22803,0.0001,23.18677]
[1776525028964,40.03,76195.34,30.9,-0.22803,0.0001,23.18677]
[1776525029669,40.03,76195.34,30.9,-0.22803,0.0001,23.18677]
[1776525036662,40.03,76183.7,30.9,-0.22915,0.0001,23.24471]
[1776525041698,40.03,76183.58,30.9,-0.22915,0.0001,23.24486]
[1776525045173,40.03,76183.62,30.9,-0.22914,0.0001,23.24455]
[1776525049820,40.03,76181.31,30.9,-0.22936,0.0001,23.25621]
[1776525055795,40.02,76171.47,30.9,-0.23032,0.0001,23.30734]
[1776525060945,40.02,76171.13,30.9,-0.23034,0.0001,23.30847]
[1776525066874,40.02,76175.57,30.9,-0.22988,0.0001,23.28385]
[1776525070902,40.02,76190.68,30.9,-0.22838,0.0001,23.20309]
[1776525075267,40.02,76191.98,30.9,-0.22825,0.0001,23.19599]
[1776525075767,40.02,76191.98,30.9,-0.22825,0.0001,23.19599]
[1776525080972,40.01,76192.27,30.9,-0.22822,0.0001,23.1942]
[1776525086007,40.01,76189.47,30.9,-0.22849,0.0001,23.20887]
[1776525091316,40.01,76184.07,30.9,-0.22901,0.0001,23.23717]
[1776525097089,40.01,76183.54,30.9,-0.22903,0.0001,23.23601]
[1776525102123,40.01,76186.42,30.9,-0.22874,0.0001,23.22026]
[1776525107159,40.01,76190.25,30.9,-0.22836,0.0001,23.19953]
[1776525110374,40.01,76190.62,30.9,-0.22832,0.0001,23.19746]
[1776525116242,40.01,76194.0,30.9,-0.22798,0.0001,23.17926]
[1776525121259,40.01,76196.27,30.9,-0.22776,0.0001,23.16701]
[1776525122416,40.01,76196.27,30.9,-0.22776,0.0001,23.16701]
[1776525127235,40.01,76204.49,30.9,-0.22695,0.0001,23.12322]
[1776525130260,40.01,76210.65,30.9,-0.22635,0.0001,23.09051]
[1776525131215,40.01,76210.54,30.9,-0.22636,0.0001,23.09118]
[1776525136366,40.01,76208.61,30.9,-0.22656,0.0001,23.10199]
[1776525142408,40.01,76211.42,30.9,-0.22629,0.0001,23.08749]
[1776525147443,40.01,76203.25,30.9,-0.2271,0.0001,23.13149]
[1776525152478,40.01,76201.4,30.9,-0.22727,0.0001,23.13823]
[1776525153636,40.01,76201.4,30.9,-0.22727,0.0001,23.13823]
[1776525153765,40.01,76201.4,30.9,-0.22727,0.0001,23.13823]
[1776525153785,40.01,76201.4,30.9,-0.22727,0.0001,23.13823]
[1776525154492,40.01,76180.92,30.9,-0.22928,0.0001,23.2473]
[1776525156188,40.01,76179.24,30.9,-0.22945,0.0001,23.25624]
[1776525156346,40.01,76179.24,30.9,-0.22945,0.0001,23.25624]
[1776525156794,40.01,76179.24,30.9,-0.22945,0.0001,23.25624]
[1776525162549,40.01,76177.93,30.9,-0.22957,0.0001,23.26242]
[1776525167583,40.01,76178.8,30.9,-0.22947,0.0001,23.25718]
[1776525168559,40.01,76178.8,30.9,-0.22947,0.0001,23.25718]
[1776525174633,40.01,76178.54,30.9,-0.22948,0.0001,23.25769]
[1776525179668,40.0,76183.8,30.9,-0.22895,0.0001,23.22901]
[1776525183695,40.0,76193.77,30.9,-0.22796,0.0001,23.17569]
[1776525188731,40.0,76194.05,30.9,-0.22793,0.0001,23.17405]
[1776525193766,40.0,76194.88,30.9,-0.22785,0.0001,23.16946]
[1776525199808,40.0,76195.92,30.9,-0.22774,0.0001,23.16378]
[1776525202050,40.0,76195.96,30.9,-0.22774,0.0001,23.16355]
[1776525203153,40.0,76195.4,30.9,-0.22779,0.0001,23.1665]
[1776525210885,40.0,76195.57,30.9,-0.22777,0.0001,23.16543]
[1776525211689,40.0,76195.57,30.9,-0.22777,0.0001,23.16543]
[1776525215199,40.0,76195.18,30.9,-0.22779,0.0001,23.16412]
[1776525221962,40.0,76195.15,30.9,-0.22779,0.0001,23.16409]
[1776525228006,40.0,76195.66,30.9,-0.22773,0.0001,23.16122]
[1776525233040,40.0,76198.07,30.9,-0.2275,0.0001,23.14827]
[1776525233175,40.0,76198.07,30.9,-0.2275,0.0001,23.14827]
[1776525241096,40.0,76201.83,30.9,-0.22713,0.0001,23.12829]
[1776525245227,40.0,76199.07,30.9,-0.2274,0.0001,23.14302]
[1776525253180,40.0,76199.28,30.9,-0.22738,0.0001,23.14183]
[1776525254865,40.0,76199.28,30.9,-0.22738,0.0001,23.14183]
[1776525261236,40.0,76202.12,30.9,-0.2271,0.0001,23.12673]
[1776525266978,40.0,76202.12,30.9,-0.2271,0.0001,23.12673]
[1776525268031,40.0,76202.57,30.9,-0.22706,0.0001,23.12434]
[1776525268100,40.0,76202.57,30.9,-0.22706,0.0001,23.12434]
[1776525268387,40.0,76207.38,30.9,-0.22658,0.0001,23.09869]
[1776525269039,40.0,76207.38,30.9,-0.22658,0.0001,23.09869]
[1776525269291,40.0,76225.93,30.9,-0.22477,0.0001,22.99944]
[1776525270510,40.0,76225.93,30.9,-0.22477,0.0001,22.99944]
[1776525272271,40.0,76227.22,30.9,-0.22463,0.0001,22.98952]
[1776525273571,40.0,76227.18,30.9,-0.22464,0.0001,22.9899]
[1776525274980,40.0,76227.18,30.9,-0.22464,0.0001,22.99006]
[1776525277206,40.0,76228.98,30.9,-0.22447,0.0001,22.98091]
[1776525277338,40.0,76228.98,30.9,-0.22447,0.0001,22.98091]
[1776525278310,40.0,76230.07,30.9,-0.22437,0.0001,22.97523]
[1776525278458,40.0,76230.07,30.9,-0.22437,0.0001,22.97523]
[1776525283017,40.01,76245.76,30.9,-0.22286,0.0001,22.89183]
[1776525288518,40.01,76254.97,30.9,-0.22198,0.0001,22.84345]
[1776525294471,40.02,76257.38,30.9,-0.2218,0.0001,22.83339]
[1776525296741,40.02,76255.91,30.9,-0.22195,0.0001,22.84163]
[1776525302527,40.03,76250.65,30.9,-0.22249,0.0001,22.87195]
[1776525307562,40.03,76245.78,30.9,-0.22299,0.0001,22.89937]
[1776525312597,40.03,76245.67,30.9,-0.22301,0.0001,22.90101]
[1776525317632,40.04,76247.54,30.9,-0.22285,0.0001,22.89196]
[1776525321457,40.04,76247.55,30.9,-0.22286,0.0001,22.89231]
[1776525321660,40.04,76250.4,30.9,-0.22259,0.0001,22.87738]
[1776525325688,40.04,76260.4,30.9,-0.22163,0.0001,22.82417]
[1776525331730,40.05,76257.18,30.9,-0.22194,0.0001,22.83936]
[1776525337774,40.05,76257.06,30.9,-0.22197,0.0001,22.84105]
[1776525343816,40.05,76256.31,30.9,-0.22206,0.0001,22.84605]
[1776525348851,40.05,76254.22,30.9,-0.22228,0.0001,22.85821]
[1776525353886,40.06,76253.75,30.9,-0.22233,0.0001,22.86147]
[1776525358921,40.06,76252.0,30.9,-0.22252,0.0001,22.87163]
[1776525361798,40.06,76250.82,30.9,-0.22263,0.0001,22.87812]
[1776525361925,40.06,76250.82,30.9,-0.22263,0.0001,22.87812]
[1776525363461,40.06,76264.21,30.9,-0.22134,0.0001,22.80643]
[1776525368068,40.06,76266.07,30.9,-0.22115,0.0001,22.79559]
[1776525368463,40.06,76266.16,30.9,-0.22114,0.0001,22.79491]
[1776525374026,40.05,76265.46,30.9,-0.22119,0.0001,22.79756]
[1776525379150,40.05,76266.13,30.9,-0.22111,0.0001,22.79339]
[1776525384599,40.05,76266.02,30.9,-0.2211,0.0001,22.79274]
[1776525390139,40.05,76265.32,30.9,-0.22115,0.0001,22.79548]
[1776525396181,40.04,76265.29,30.9,-0.22112,0.0001,22.7913]
[1776525398037,40.04,76265.29,30.9,-0.22112,0.0001,22.7913]
[1776525403034,40.04,76259.76,30.9,-0.22166,0.0001,22.82179]
[1776525408266,40.05,76259.83,30.9,-0.22168,0.0001,22.82283]
[1776525408284,40.05,76259.83,30.9,-0.22168,0.0001,22.82283]
[1776525412266,40.05,76260.1,30.9,-0.22166,0.0001,22.82185]
[1776525419003,40.06,76263.96,30.9,-0.22132,0.0001,22.8028]
[1776525425199,40.06,76264.54,30.9,-0.22129,0.0001,22.80121]
[1776525430907,40.07,76264.09,30.9,-0.22136,0.0001,22.80519]
[1776525437002,40.07,76264.01,30.9,-0.22139,0.0001,22.80716]
[1776525441243,40.07,76263.07,30.9,-0.2215,0.0001,22.81296]
[1776525441306,40.07,76263.07,30.9,-0.2215,0.0001,22.81296]
[1776525441289,40.07,76260.27,30.9,-0.22178,0.0001,22.82876]
[1776525441549,40.07,76260.27,30.9,-0.22178,0.0001,22.82876]
[1776525441617,40.07,76260.27,30.9,-0.22178,0.0001,22.82876]
[1776525441770,40.07,76260.27,30.9,-0.22178,0.0001,22.82876]
[1776525442772,40.07,76250.49,30.9,-0.22273,0.0001,22.8814]
[1776525443225,40.08,76234.81,30.9,-0.22426,0.0001,22.96595]
[1776525449295,40.08,76227.48,30.9,-0.22498,0.0001,23.00567]
[1776525459630,40.08,76217.18,30.9,-0.22598,0.0001,23.0582]
[1776525464665,40.08,76217.04,30.9,-0.226,0.0001,23.05918]
[1776525469702,40.08,76217.19,30.9,-0.22599,0.0001,23.05864]
[1776525474737,40.08,76213.71,30.9,-0.22633,0.0001,23.07746]
[1776525476624,40.08,76213.5,30.9,-0.22635,0.0001,23.07862]
[1776525477758,40.08,76201.81,30.9,-0.2275,0.0001,23.14096]
[1776525482792,40.08,76199.4,30.9,-0.22773,0.0001,23.15361]
[1776525485402,40.08,76197.9,30.9,-0.22788,0.0001,23.16147]
[1776525486158,40.08,76197.9,30.9,-0.22788,0.0001,23.16147]
[1776525486639,40.08,76197.46,30.9,-0.22792,0.0001,23.16377]
[1776525486720,40.08,76197.46,30.9,-0.22792,0.0001,23.16377]
[1776525487174,40.08,76197.46,30.9,-0.22792,0.0001,23.16377]
[1776525488208,40.08,76196.68,30.9,-0.228,0.0001,23.16787]
[1776525493870,40.08,76193.36,30.9,-0.22832,0.0001,23.18524]
[1776525497676,40.08,76196.08,30.9,-0.22805,0.0001,23.17061]
[1776525502933,40.08,76200.15,30.9,-0.22765,0.0001,23.14877]
[1776525507967,40.08,76201.63,30.9,-0.2275,0.0001,23.14073]
[1776525512329,40.08,76196.4,30.9,-0.22801,0.0001,23.1684]
[1776525512348,40.08,76196.4,30.9,-0.22801,0.0001,23.1684]
[1776525512614,40.08,76194.25,30.9,-0.2282,0.0001,23.17651]
[1776525514226,40.08,76186.93,30.9,-0.22892,0.0001,23.2153]
[1776525516701,40.08,76179.13,30.9,-0.22968,0.0001,23.25613]
[1776525522066,40.07,76180.62,30.9,-0.22952,0.0001,23.24726]
[1776525524224,40.07,76181.25,30.9,-0.22945,0.0001,23.24378]
[1776525530122,40.07,76180.94,30.9,-0.22947,0.0001,23.24447]
[1776525535157,40.07,76178.28,30.9,-0.22972,0.0001,23.25793]
[1776525541199,40.06,76180.23,30.9,-0.22951,0.0001,23.24678]
[1776525546234,40.06,76189.1,30.9,-0.22863,0.0001,23.19927]
[1776525548220,40.06,76188.71,30.9,-0.22866,0.0001,23.20127]
[1776525548308,40.06,76188.71,30.9,-0.22866,0.0001,23.20127]
[1776525550131,40.06,76195.39,30.9,-0.228,0.0001,23.16564]
[1776525551035,40.06,76194.7,30.9,-0.22807,0.0001,23.16928]
[1776525551259,40.06,76194.7,30.9,-0.22807,0.0001,23.16928]
[1776525553198,40.06,76201.0,30.9,-0.22745,0.0001,23.13571]
[1776525554830,40.06,76198.83,30.9,-0.22766,0.0001,23.14726]
[1776525557198,40.06,76198.76,30.9,-0.22767,0.0001,23.14759]
[1776525558906,40.06,76198.72,30.9,-0.22767,0.0001,23.14776]
[1776525564360,40.06,76194.84,30.9,-0.22805,0.0001,23.1682]
[1776525569395,40.06,76194.16,30.9,-0.22811,0.0001,23.17153]
[1776525574429,40.06,76187.48,30.9,-0.22874,0.0001,23.20332]
[1776525579465,40.06,76187.56,30.9,-0.22873,0.0001,23.20239]
[1776525585508,40.06,76187.59,30.9,-0.22871,0.0001,23.20165]
[1776525590543,40.05,76186.69,30.9,-0.22879,0.0001,23.20593]
[1776525595589,40.05,76192.47,30.9,-0.22822,0.0001,23.17483]
[1776525600624,40.05,76189.98,30.9,-0.22846,0.0001,23.1877]
[1776525605659,40.05,76189.8,30.9,-0.22847,0.0001,23.18823]
[1776525610694,40.05,76198.6,30.9,-0.2276,0.0001,23.1412]
[1776525615729,40.05,76195.94,30.9,-0.22786,0.0001,23.15529]
[1776525620766,40.05,76194.65,30.9,-0.22798,0.0001,23.16205]
[1776525625802,40.05,76192.77,30.9,-0.22817,0.0001,23.172]
[1776525630837,40.05,76192.25,30.9,-0.22822,0.0001,23.17468]
[1776525635872,40.05,76192.79,30.9,-0.22814,0.0001,23.16843]
[1776525640907,40.05,76192.57,30.9,-0.22817,0.0001,23.16963]
[1776525645942,40.05,76189.98,30.9,-0.22842,0.0001,23.18331]
[1776525650977,40.05,76186.5,30.9,-0.22876,0.0001,23.20163]
[1776525653264,40.05,76184.65,30.9,-0.22894,0.0001,23.21141]
[1776525659038,40.05,76177.44,30.9,-0.22964,0.0001,23.249]
[1776525663166,40.04,76178.24,30.9,-0.22956,0.0001,23.24441]
[1776525671123,40.04,76177.21,30.9,-0.22964,0.0001,23.24887]
[1776525676161,40.04,76176.28,30.9,-0.22972,0.0001,23.25325]
[1776525681196,40.04,76182.85,30.9,-0.22906,0.0001,23.21775]
[1776525686230,40.04,76182.81,30.9,-0.22906,0.0001,23.21761]
[1776525692272,40.03,76182.92,30.9,-0.22902,0.0001,23.21327]
[1776525697308,40.03,76179.17,30.9,-0.22938,0.0001,23.23278]
[1776525702343,40.03,76178.66,30.9,-0.22943,0.0001,23.235]
[1776525707378,40.03,76177.51,30.9,-0.22953,0.0001,23.24062]
[1776525712413,40.03,76176.85,30.9,-0.22959,0.0001,23.24362]
[1776525717448,40.03,76178.94,30.9,-0.22937,0.0001,23.23207]
[1776525722483,40.03,76184.73,30.9,-0.2288,0.0001,23.20098]
[1776525727360,40.02,76184.92,30.9,-0.22877,0.0001,23.19977]
[1776525730317,40.02,76196.53,30.9,-0.22763,0.0001,23.13792]
[1776525736581,40.02,76194.76,30.9,-0.2278,0.0001,23.14741]
[1776525740399,40.02,76194.76,30.9,-0.2278,0.0001,23.14741]
[1776525745645,40.02,76194.55,30.9,-0.22782,0.0001,23.14845]
[1776525750680,40.02,76194.74,30.9,-0.2278,0.0001,23.14734]
[1776525756722,40.02,76194.9,30.9,-0.22776,0.0001,23.14304]
[1776525765785,40.02,76194.11,30.9,-0.22784,0.0001,23.147]
[1776525770821,40.02,76194.29,30.9,-0.22782,0.0001,23.14587]
[1776525773300,40.02,76194.29,30.9,-0.22782,0.0001,23.1458]
[1776525773526,40.02,76194.29,30.9,-0.22782,0.0001,23.1458]
[1776525773618,40.02,76194.29,30.9,-0.22782,0.0001,23.1458]
[1776525773591,40.02,76207.08,30.9,-0.22656,0.0001,23.07763]
[1776525773842,40.02,76220.02,30.9,-0.22529,0.0001,23.00842]
[1776525774849,40.02,76231.49,30.9,-0.22417,0.0001,22.94704]
[1776525776671,40.02,76232.62,30.9,-0.22407,0.0001,22.94118]
[1776525782516,40.03,76231.96,30.9,-0.22415,0.0001,22.94574]
[1776525783609,40.03,76231.32,30.9,-0.22422,0.0001,22.94955]
[1776525783879,40.03,76232.4,30.9,-0.22411,0.0001,22.94376]
[1776525784453,40.03,76232.4,30.9,-0.22411,0.0001,22.94376]
[1776525785228,40.03,76248.52,30.9,-0.22255,0.0001,22.85749]
[1776525787343,40.03,76250.3,30.9,-0.22238,0.0001,22.8482]
[1776525787444,40.03,76252.87,30.9,-0.22214,0.0001,22.83498]
[1776525793253,40.03,76253.06,30.9,-0.22213,0.0001,22.83397]
[1776525793274,40.03,76253.35,30.9,-0.2221,0.0001,22.83241]
[1776525794227,40.03,76253.35,30.9,-0.2221,0.0001,22.83241]
[1776525798351,40.03,76249.22,30.9,-0.22251,0.0001,22.85529]
[1776525804059,40.04,76249.42,30.9,-0.22253,0.0001,22.85675]
[1776525809094,40.05,76247.36,30.9,-0.22276,0.0001,22.86937]
[1776525814680,40.05,76245.51,30.9,-0.22294,0.0001,22.87721]
[1776525814687,40.05,76245.51,30.9,-0.22294,0.0001,22.87721]
[1776525815138,40.05,76245.45,30.9,-0.22296,0.0001,22.87812]
[1776525820174,40.06,76240.19,30.9,-0.22349,0.0001,22.90751]
[1776525827187,40.06,76240.0,30.9,-0.22351,0.0001,22.90913]
[1776525827287,40.06,76240.0,30.9,-0.22353,0.0001,22.90992]
[1776525833265,40.07,76240.98,30.9,-0.22346,0.0001,22.90627]
[1776525838300,40.07,76240.37,30.9,-0.22354,0.0001,22.911]
[1776525843416,40.07,76239.78,30.9,-0.22362,0.0001,22.91533]
[1776525849377,40.08,76239.66,30.9,-0.22367,0.0001,22.91828]
[1776525852650,40.08,76244.96,30.9,-0.22317,0.0001,22.89041]
[1776525856237,40.09,76237.62,30.9,-0.2239,0.0001,22.93102]
[1776525857039,40.09,76237.56,30.9,-0.22391,0.0001,22.93162]
[1776525857087,40.09,76237.56,30.9,-0.22391,0.0001,22.93162]
[1776525862468,40.09,76238.36,30.9,-0.22386,0.0001,22.929]
[1776525863951,40.09,76241.39,30.9,-0.22357,0.0001,22.91303]
[1776525864482,40.09,76244.47,30.9,-0.22328,0.0001,22.89655]
[1776525864929,40.09,76244.47,30.9,-0.22328,0.0001,22.89655]
[1776525865474,40.09,76244.47,30.9,-0.22328,0.0001,22.89655]
[1776525866607,40.09,76248.25,30.9,-0.22291,0.0001,22.87625]
[1776525868308,40.1,76250.97,30.9,-0.22265,0.0001,22.8619]
[1776525871075,40.1,76250.17,30.9,-0.22273,0.0001,22.86651]
[1776525873661,40.1,76250.1,30.9,-0.22272,0.0001,22.86375]
[1776525873666,40.1,76250.1,30.9,-0.22272,0.0001,22.86375]
[1776525873837,40.1,76255.34,30.9,-0.22222,0.0001,22.83567]
[1776525874044,40.1,76255.34,30.9,-0.22222,0.0001,22.83567]
[1776525874455,40.1,76255.34,30.9,-0.22222,0.0001,22.83567]
[1776525874552,40.1,76270.89,30.9,-0.22071,0.0001,22.75175]
[1776525874868,40.1,76270.89,30.9,-0.22071,0.0001,22.75175]
[1776525880164,40.1,76271.42,30.9,-0.22066,0.0001,22.74869]
[1776525885062,40.1,76271.78,30.9,-0.22062,0.0001,22.74641]
[1776525890664,40.09,76271.83,30.9,-0.2206,0.0001,22.74562]
[1776525895699,40.09,76271.07,30.9,-0.22067,0.0001,22.74926]
[1776525900669,40.09,76270.11,30.9,-0.22076,0.0001,22.7542]
[1776525900676,40.09,76270.11,30.9,-0.22076,0.0001,22.7542]
[1776525900737,40.09,76271.3,30.9,-0.22064,0.0001,22.74761]
[1776525900834,40.09,76271.3,30.9,-0.22064,0.0001,22.74761]
[1776525900870,40.09,76271.3,30.9,-0.22064,0.0001,22.74761]
[1776525901019,40.09,76271.3,30.9,-0.22064,0.0001,22.74761]
[1776525901744,40.09,76287.7,30.9,-0.21906,0.0001,22.65876]
[1776525901807,40.09,76287.7,30.9,-0.21906,0.0001,22.65876]
[1776525905558,40.09,76292.11,30.9,-0.21863,0.0001,22.6347]
[1776525910807,40.09,76299.49,30.9,-0.21792,0.0001,22.59445]
[1776525911804,40.09,76299.49,30.9,-0.21792,0.0001,22.59445]
[1776525916849,40.09,76299.53,30.9,-0.21791,0.0001,22.5939]
[1776525921884,40.09,76292.06,30.9,-0.21862,0.0001,22.63411]
[1776525926919,40.09,76294.28,30.9,-0.2184,0.0001,22.62161]
[1776525932206,40.08,76292.88,30.9,-0.21853,0.0001,22.62881]
[1776525934627,40.08,76291.95,30.9,-0.21859,0.0001,22.63028]
[1776525934728,40.08,76291.19,30.9,-0.21866,0.0001,22.63417]
[1776525934976,40.08,76291.19,30.9,-0.21866,0.0001,22.63417]
[1776525937465,40.08,76286.97,30.9,-0.21907,0.0001,22.65693]
[1776525941250,40.08,76281.27,30.9,-0.21961,0.0001,22.68739]
[1776525943034,40.08,76268.81,30.9,-0.2208,0.0001,22.75449]
[1776525944519,40.08,76268.81,30.9,-0.2208,0.0001,22.75449]
[1776525945372,40.08,76269.55,30.9,-0.22073,0.0001,22.7502]
[1776525947651,40.08,76268.84,30.9,-0.22079,0.0001,22.75389]
[1776525953105,40.08,76265.57,30.9,-0.22109,0.0001,22.77048]
[1776525954526,40.08,76265.57,30.9,-0.22109,0.0001,22.77048]
[1776525954987,40.08,76265.57,30.9,-0.22109,0.0001,22.77018]
[1776525955657,40.08,76265.57,30.9,-0.22109,0.0001,22.77018]
[1776525955715,40.08,76265.57,30.9,-0.22109,0.0001,22.77018]
[1776525955755,40.07,76261.84,30.9,-0.22144,0.0001,22.79014]
[1776525956380,40.07,76261.84,30.9,-0.22144,0.0001,22.79014]
[1776525956489,40.08,76244.32,30.9,-0.22315,0.0001,22.88467]
[1776525957776,40.08,76244.32,30.9,-0.22315,0.0001,22.88467]
[1776525958657,40.08,76239.27,30.9,-0.22364,0.0001,22.91179]
[1776525961106,40.08,76238.16,30.9,-0.22376,0.0001,22.91835]
[1776525964366,40.08,76232.46,30.9,-0.22432,0.0001,22.94947]
[1776525970227,40.08,76231.0,30.9,-0.22448,0.0001,22.9585]
[1776525975262,40.09,76230.16,30.9,-0.22458,0.0001,22.96395]
[1776525980297,40.09,76229.55,30.9,-0.22466,0.0001,22.96821]
[1776525985598,40.09,76227.22,30.9,-0.2249,0.0001,22.98151]
[1776525992381,40.1,76233.84,30.9,-0.22427,0.0001,22.94455]
[1776525997416,40.1,76233.25,30.9,-0.22435,0.0001,22.94903]
[1776526002452,40.11,76231.72,30.9,-0.22452,0.0001,22.95847]
[1776526007487,40.11,76230.02,30.9,-0.2247,0.0001,22.96875]
[1776526010109,40.11,76230.64,30.9,-0.22465,0.0001,22.9659]
[1776526010508,40.11,76234.63,30.9,-0.22427,0.0001,22.94478]
[1776526015543,40.12,76236.13,30.9,-0.22414,0.0001,22.93791]
[1776526020578,40.12,76240.52,30.9,-0.22373,0.0001,22.91546]
[1776526025614,40.12,76241.41,30.9,-0.22366,0.0001,22.91174]
[1776526031281,40.12,76241.52,30.9,-0.22366,0.0001,22.91175]
[1776526036691,40.13,76241.63,30.9,-0.22368,0.0001,22.91267]
[1776526039712,40.13,76252.27,30.9,-0.22265,0.0001,22.85614]
[1776526040249,40.13,76252.27,30.9,-0.22265,0.0001,22.85614]
[1776526040984,40.13,76252.36,30.9,-0.22265,0.0001,22.85588]
[1776526050789,40.14,76245.25,30.9,-0.22337,0.0001,22.89605]
[1776526055824,40.14,76247.25,30.9,-0.22317,0.0001,22.88284]
[1776526059419,40.14,76248.1,30.9,-0.2231,0.0001,22.87881]
[1776526070928,40.15,76247.61,30.9,-0.22318,0.0001,22.88342]
[1776526077978,40.15,76247.57,30.9,-0.2232,0.0001,22.88473]
[1776526083013,40.15,76247.87,30.9,-0.22319,0.0001,22.88389]
[1776526085029,40.16,76233.6,30.9,-0.22458,0.0001,22.96054]
[1776526090040,40.16,76231.81,30.9,-0.22476,0.0001,22.97042]
[1776526093875,40.16,76229.4,30.9,-0.225,0.0001,22.9834]
[1776526093976,40.16,76228.28,30.9,-0.22511,0.0001,22.98947]
[1776526094987,40.16,76228.28,30.9,-0.22511,0.0001,22.98947]
[1776526095545,40.16,76228.27,30.9,-0.22511,0.0001,22.98953]
[1776526101141,40.16,76230.94,30.9,-0.22486,0.0001,22.97613]
[1776526105550,40.16,76232.77,30.9,-0.22469,0.0001,22.96681]
[1776526105627,40.16,76233.05,30.9,-0.22467,0.0001,22.96547]
[1776526110914,40.16,76240.76,30.9,-0.22393,0.0001,22.92469]
[1776526116249,40.17,76246.22,30.9,-0.22339,0.0001,22.89301]
[1776526121284,40.17,76245.37,30.9,-0.22348,0.0001,22.89823]
[1776526122452,40.17,76245.37,30.9,-0.22348,0.0001,22.89823]
[1776526122476,40.17,76245.62,30.9,-0.22346,0.0001,22.89702]
[1776526128029,40.17,76244.19,30.9,-0.22361,0.0001,22.90543]
[1776526132710,40.17,76241.21,30.9,-0.22392,0.0001,22.9222]
[1776526132781,40.18,76241.18,30.9,-0.22393,0.0001,22.92267]
[1776526139022,40.18,76240.57,30.9,-0.22399,0.0001,22.92626]
[1776526144659,40.18,76240.25,30.9,-0.22403,0.0001,22.92827]
[1776526151494,40.18,76240.22,30.9,-0.22404,0.0001,22.92916]
[1776526154993,40.18,76240.22,30.9,-0.22404,0.0001,22.9293]
[1776526164585,40.18,76239.86,30.9,-0.22409,0.0001,22.93197]
[1776526170627,40.18,76239.92,30.9,-0.22409,0.0001,22.93203]
[1776526171891,40.18,76239.92,30.9,-0.22409,0.0001,22.93203]
[1776526177676,40.19,76240.55,30.9,-0.22402,0.0001,22.92578]
[1776526183718,40.19,76238.22,30.9,-0.22425,0.0001,22.93867]
[1776526190767,40.19,76238.89,30.9,-0.22419,0.0001,22.93543]
[1776526195802,40.19,76238.86,30.9,-0.2242,0.0001,22.93583]
[1776526198368,40.19,76238.82,30.9,-0.22421,0.0001,22.93614]
[1776526198823,40.19,76238.39,30.9,-0.22425,0.0001,22.93855]
[1776526204865,40.19,76238.48,30.9,-0.22425,0.0001,22.93874]
[1776526206353,40.19,76239.07,30.9,-0.2242,0.0001,22.9357]
[1776526206879,40.19,76241.76,30.9,-0.22394,0.0001,22.92133]
[1776526211914,40.19,76244.08,30.9,-0.22372,0.0001,22.90914]
[1776526216949,40.19,76243.97,30.9,-0.22373,0.0001,22.90991]
[1776526222991,40.19,76244.12,30.9,-0.22372,0.0001,22.9093]
[1776526228026,40.19,76243.94,30.9,-0.22374,0.0001,22.9104]
[1776526231522,40.19,76242.71,30.9,-0.22384,0.0001,22.91371]
[1776526232054,40.19,76240.29,30.9,-0.22408,0.0001,22.92677]
[1776526234361,40.2,76239.56,30.9,-0.22415,0.0001,22.93087]
[1776526240110,40.2,76230.84,30.9,-0.22501,0.0001,22.97791]
[1776526245148,40.2,76228.09,30.9,-0.22528,0.0001,22.9929]
[1776526250183,40.2,76227.28,30.9,-0.22536,0.0001,22.99749]
[1776526260138,40.2,76226.74,30.9,-0.22542,0.0001,23.00054]
[1776526267302,40.2,76222.69,30.9,-0.22583,0.0001,23.02292]
[1776526272337,40.2,76227.95,30.9,-0.22532,0.0001,22.99512]
[1776526277372,40.2,76228.42,30.9,-0.22528,0.0001,22.99304]
[1776526278840,40.2,76228.42,30.9,-0.22528,0.0001,22.99304]
[1776526280079,40.2,76228.91,30.9,-0.22523,0.0001,22.99052]
[1776526281044,40.2,76236.49,30.9,-0.2245,0.0001,22.95031]
[1776526281108,40.2,76236.49,30.9,-0.2245,0.0001,22.95031]
[1776526281400,40.21,76236.57,30.9,-0.22449,0.0001,22.95003]
[1776526286437,40.21,76239.95,30.9,-0.22417,0.0001,22.93236]
[1776526292479,40.21,76240.43,30.9,-0.22411,0.0001,22.92696]
[1776526295737,40.21,76240.43,30.9,-0.22411,0.0001,22.92696]
[1776526295834,40.21,76240.43,30.9,-0.22411,0.0001,22.92696]
[1776526295935,40.21,76240.32,30.9,-0.22413,0.0001,22.92786]
[1776526300677,40.21,76231.91,30.9,-0.22495,0.0001,22.97309]
[1776526309598,40.21,76232.07,30.9,-0.22496,0.0001,22.97336]
[1776526316647,40.22,76232.15,30.9,-0.22496,0.0001,22.97374]
[1776526321682,40.22,76232.01,30.9,-0.22499,0.0001,22.97503]
[1776526322383,40.22,76232.01,30.9,-0.22499,0.0001,22.97503]
[1776526322948,40.22,76232.01,30.9,-0.22499,0.0001,22.97503]
[1776526328733,40.22,76238.28,30.9,-0.22439,0.0001,22.94247]
[1776526333397,40.22,76238.31,30.9,-0.2244,0.0001,22.94284]
[1776526333768,40.22,76240.39,30.9,-0.2242,0.0001,22.93186]
[1776526338803,40.22,76246.82,30.9,-0.22358,0.0001,22.89789]
[1776526343838,40.23,76246.61,30.9,-0.22361,0.0001,22.89948]
[1776526348873,40.23,76246.2,30.9,-0.22366,0.0001,22.90209]
[1776526352090,40.23,76245.13,30.9,-0.22376,0.0001,22.90795]
[1776526352168,40.23,76243.08,30.9,-0.22394,0.0001,22.91571]
[1776526353908,40.23,76233.28,30.9,-0.2249,0.0001,22.96814]
[1776526358944,40.23,76235.82,30.9,-0.22466,0.0001,22.955]
[1776526362788,40.23,76235.83,30.9,-0.22466,0.0001,22.95524]
[1776526362889,40.23,76235.83,30.9,-0.22466,0.0001,22.95533]
[1776526368007,40.23,76235.78,30.9,-0.22467,0.0001,22.95581]
[1776526373042,40.23,76237.21,30.9,-0.22454,0.0001,22.94832]
[1776526376063,40.23,76251.42,30.9,-0.22316,0.0001,22.87246]
[1776526377991,40.23,76255.35,30.9,-0.22278,0.0001,22.85161]
[1776526383111,40.23,76260.87,30.9,-0.22225,0.0001,22.82212]
[1776526388152,40.23,76261.35,30.9,-0.2222,0.0001,22.81949]
[1776526393187,40.23,76263.63,30.9,-0.22198,0.0001,22.80736]
[1776526400235,40.23,76263.09,30.9,-0.22204,0.0001,22.81042]
[1776526405270,40.23,76263.84,30.9,-0.22197,0.0001,22.80659]
[1776526410309,40.24,76262.2,30.9,-0.22213,0.0001,22.81562]
[1776526415346,40.24,76260.11,30.9,-0.22232,0.0001,22.82367]
[1776526420381,40.24,76259.82,30.9,-0.22235,0.0001,22.82542]
[1776526426424,40.24,76257.87,30.9,-0.22254,0.0001,22.83612]
[1776526431459,40.24,76256.14,30.9,-0.22271,0.0001,22.84552]
[1776526436493,40.24,76256.09,30.9,-0.22272,0.0001,22.84594]
[1776526441528,40.24,76255.73,30.9,-0.22276,0.0001,22.84804]
[1776526446564,40.24,76255.76,30.9,-0.22276,0.0001,22.84808]
[1776526452216,40.24,76256.01,30.9,-0.22274,0.0001,22.84692]
[1776526455668,40.24,76258.33,30.9,-0.22251,0.0001,22.83472]
[1776526461221,40.24,76254.35,30.9,-0.22292,0.0001,22.85721]
[1776526464894,40.25,76244.08,30.9,-0.22393,0.0001,22.91292]
[1776526470738,40.25,76241.13,30.9,-0.22423,0.0001,22.92953]
[1776526476782,40.25,76240.84,30.9,-0.22425,0.0001,22.92851]
[1776526477996,40.25,76240.84,30.9,-0.22425,0.0001,22.92851]
[1776526478097,40.25,76240.81,30.9,-0.22426,0.0001,22.92892]
[1776526483831,40.26,76237.59,30.9,-0.22459,0.0001,22.947]
[1776526488609,40.26,76236.04,30.9,-0.22475,0.0001,22.95598]
[1776526489134,40.26,76241.76,30.9,-0.2242,0.0001,22.92579]
[1776526494398,40.26,76250.51,30.9,-0.22336,0.0001,22.87981]
[1776526499945,40.27,76252.61,30.9,-0.22318,0.0001,22.86971]
[1776526504980,40.27,76255.0,30.9,-0.22297,0.0001,22.85791]
[1776526512029,40.27,76255.12,30.9,-0.22298,0.0001,22.85867]
[1776526517064,40.28,76254.6,30.9,-0.22304,0.0001,22.86241]
[1776526522099,40.28,76254.14,30.9,-0.22311,0.0001,22.86592]
[1776526525120,40.28,76243.74,30.9,-0.22412,0.0001,22.92183]
[1776526530155,40.28,76242.67,30.9,-0.22423,0.0001,22.92799]
[1776526535190,40.28,76242.31,30.9,-0.22426,0.0001,22.92704]
[1776526540225,40.29,76241.69,30.9,-0.22432,0.0001,22.93078]
[1776526545260,40.29,76241.57,30.9,-0.22434,0.0001,22.93183]
[1776526552309,40.29,76241.32,30.9,-0.22438,0.0001,22.93374]
[1776526557344,40.29,76241.2,30.9,-0.22439,0.0001,22.93477]
[1776526562470,40.29,76239.48,30.9,-0.22457,0.0001,22.94419]
[1776526569429,40.29,76241.51,30.9,-0.22437,0.0001,22.93371]
[1776526574465,40.29,76244.76,30.9,-0.22407,0.0001,22.91676]
[1776526580507,40.29,76244.62,30.9,-0.22409,0.0001,22.91803]
[1776526586639,40.3,76235.17,30.9,-0.22501,0.0001,22.96861]
[1776526593598,40.3,76235.64,30.9,-0.22495,0.0001,22.96322]
[1776526599089,40.3,76237.25,30.9,-0.2248,0.0001,22.95491]
[1776526610718,40.3,76238.65,30.9,-0.22468,0.0001,22.94864]
[1776526612398,40.3,76238.65,30.9,-0.22468,0.0001,22.94864]
[1776526617766,40.3,76239.35,30.9,-0.22463,0.0001,22.94566]
[1776526620278,40.3,76239.35,30.9,-0.22463,0.0001,22.94566]
[1776526625824,40.31,76239.69,30.9,-0.22461,0.0001,22.94471]
[1776526630859,40.31,76239.73,30.9,-0.22461,0.0001,22.94493]
[1776526637081,40.31,76240.19,30.9,-0.22457,0.0001,22.94277]
[1776526643335,40.31,76240.08,30.9,-0.22459,0.0001,22.94371]
[1776526643472,40.31,76240.08,30.9,-0.22459,0.0001,22.94371]
[1776526643503,40.31,76238.31,30.9,-0.22476,0.0001,22.9532]
[1776526644473,40.31,76238.31,30.9,-0.22476,0.0001,22.9532]
[1776526645095,40.31,76231.79,30.9,-0.2254,0.0001,22.98793]
[1776526646290,40.31,76223.03,30.9,-0.22625,0.0001,23.03444]
[1776526646321,40.31,76223.03,30.9,-0.22625,0.0001,23.03444]
[1776526646971,40.31,76208.57,30.9,-0.22766,0.0001,23.11103]
[1776526653013,40.31,76202.5,30.9,-0.22823,0.0001,23.13918]
[1776526660063,40.31,76205.25,30.9,-0.22795,0.0001,23.12392]
[1776526670133,40.3,76204.26,30.9,-0.22803,0.0001,23.1282]
[1776526679196,40.3,76204.81,30.9,-0.22796,0.0001,23.1245]
[1776526685238,40.3,76205.88,30.9,-0.22785,0.0001,23.11839]
[1776526690273,40.3,76203.45,30.9,-0.22808,0.0001,23.13084]
[1776526695308,40.3,76203.83,30.9,-0.22803,0.0001,23.1283]
[1776526700342,40.29,76204.57,30.9,-0.22795,0.0001,23.12398]
[1776526710413,40.29,76204.47,30.9,-0.22795,0.0001,23.12374]
[1776526715448,40.29,76199.29,30.9,-0.22843,0.0001,23.1473]
[1776526720483,40.29,76205.66,30.9,-0.22779,0.0001,23.11318]
[1776526724204,40.29,76212.03,30.9,-0.22717,0.0001,23.07931]
[1776526726122,40.29,76212.46,30.9,-0.22712,0.0001,23.07699]
[1776526731309,40.29,76211.91,30.9,-0.22718,0.0001,23.0798]
[1776526736597,40.29,76216.97,30.9,-0.22668,0.0001,23.05285]
[1776526738094,40.29,76218.68,30.9,-0.22651,0.0001,23.04379]
[1776526741216,40.29,76221.91,30.9,-0.2262,0.0001,23.0267]
[1776526746682,40.29,76217.2,30.9,-0.22666,0.0001,23.0518]
[1776526751716,40.29,76215.18,30.9,-0.22686,0.0001,23.06253]
[1776526756592,40.29,76214.74,30.9,-0.2269,0.0001,23.06485]
[1776526761787,40.29,76213.46,30.9,-0.22702,0.0001,23.07155]
[1776526771186,40.29,76213.73,30.9,-0.227,0.0001,23.07011]
[1776526771226,40.29,76213.73,30.9,-0.227,0.0001,23.07011]
[1776526773613,40.29,76215.49,30.9,-0.22681,0.0001,23.05741]
[1776526781927,40.29,76215.49,30.9,-0.22681,0.0001,23.05748]
[1776526786961,40.29,76214.99,30.9,-0.22686,0.0001,23.06019]
[1776526801060,40.29,76215.01,30.9,-0.22686,0.0001,23.06017]
[1776526806095,40.29,76214.93,30.9,-0.22686,0.0001,23.06058]
[1776526819186,40.29,76214.93,30.9,-0.22686,0.0001,23.06058]
[1776526821914,40.29,76214.93,30.9,-0.22686,0.0001,23.06058]
[1776526823220,40.29,76214.93,30.9,-0.22686,0.0001,23.06058]
[1776526826512,40.29,76212.23,30.9,-0.22713,0.0001,23.07488]
[1776526829693,40.29,76210.7,30.9,-0.22728,0.0001,23.08292]
[1776526829700,40.29,76210.7,30.9,-0.22728,0.0001,23.08292]
[1776526840434,40.29,76203.41,30.9,-0.22796,0.0001,23.11757]
[1776526843577,40.28,76203.41,30.9,-0.22795,0.0001,23.11725]
[1776526844636,40.28,76203.41,30.9,-0.22795,0.0001,23.11701]
[1776526850404,40.28,76203.24,30.9,-0.22796,0.0001,23.11741]
[1776526853633,40.28,76200.77,30.9,-0.2282,0.0001,23.1303]
[1776526859467,40.28,76192.38,30.9,-0.22901,0.0001,23.17377]
[1776526865509,40.28,76192.8,30.9,-0.22895,0.0001,23.17067]
[1776526867584,40.28,76192.8,30.9,-0.22895,0.0001,23.17067]
[1776526873564,40.27,76188.6,30.9,-0.22934,0.0001,23.19146]
[1776526878600,40.27,76190.41,30.9,-0.22914,0.0001,23.18107]
[1776526883635,40.27,76189.78,30.9,-0.22919,0.0001,23.18362]
[1776526888670,40.26,76189.49,30.9,-0.22921,0.0001,23.18438]
[1776526893705,40.26,76189.15,30.9,-0.22921,0.0001,23.18217]
[1776526897209,40.26,76188.34,30.9,-0.22928,0.0001,23.18607]
[1776526897242,40.26,76188.34,30.9,-0.22928,0.0001,23.18607]
[1776526897252,40.26,76188.34,30.9,-0.22928,0.0001,23.18607]
[1776526903775,40.26,76177.83,30.9,-0.2303,0.0001,23.24032]
[1776526906175,40.26,76180.07,30.9,-0.23007,0.0001,23.22822]
[1776526912193,40.25,76182.09,30.9,-0.22986,0.0001,23.21691]
[1776526921725,40.25,76181.77,30.9,-0.22988,0.0001,23.2179]
[1776526926937,40.25,76184.79,30.9,-0.22957,0.0001,23.20104]
[1776526929665,40.25,76184.79,30.9,-0.22957,0.0001,23.20104]
[1776526930915,40.25,76185.57,30.9,-0.22949,0.0001,23.19672]
[1776526931131,40.25,76185.57,30.9,-0.22949,0.0001,23.19672]
[1776526932722,40.25,76189.0,30.9,-0.22915,0.0001,23.17856]
[1776526936000,40.25,76197.31,30.9,-0.22833,0.0001,23.13459]
[1776526936896,40.25,76197.36,30.9,-0.22832,0.0001,23.13432]
[1776526942143,40.25,76205.6,30.9,-0.22752,0.0001,23.09074]
[1776526947178,40.25,76204.19,30.9,-0.22766,0.0001,23.09828]
[1776526952213,40.25,76203.86,30.9,-0.22767,0.0001,23.09668]
[1776526954669,40.25,76203.86,30.9,-0.22767,0.0001,23.09668]
[1776526955113,40.25,76203.79,30.9,-0.22767,0.0001,23.09701]
[1776526958130,40.25,76203.75,30.9,-0.22768,0.0001,23.09717]
[1776526960919,40.25,76200.74,30.9,-0.22797,0.0001,23.11302]
[1776526961051,40.25,76200.74,30.9,-0.22797,0.0001,23.11302]
[1776526963954,40.25,76200.7,30.9,-0.22797,0.0001,23.11314]
[1776526964724,40.25,76200.7,30.9,-0.22797,0.0001,23.11314]
[1776526970339,40.24,76202.11,30.9,-0.22783,0.0001,23.10528]
[1776526978147,40.24,76201.75,30.9,-0.22786,0.0001,23.107]
[1776526984437,40.24,76198.72,30.9,-0.22815,0.0001,23.12245]
[1776526989472,40.24,76196.88,30.9,-0.22832,0.0001,23.13183]
[1776526990553,40.24,76196.88,30.9,-0.22832,0.0001,23.13183]
[1776526993419,40.24,76185.83,30.9,-0.2294,0.0001,23.18997]
[1776526998535,40.24,76180.16,30.9,-0.22995,0.0001,23.21891]
[1776527003570,40.23,76183.42,30.9,-0.22961,0.0001,23.20087]
[1776527008605,40.23,76185.02,30.9,-0.22944,0.0001,23.19172]
[1776527013640,40.23,76180.89,30.9,-0.22981,0.0001,23.20957]
[1776527018675,40.23,76179.85,30.9,-0.2299,0.0001,23.2143]
[1776527023710,40.22,76180.34,30.9,-0.22985,0.0001,23.21113]
[1776527027170,40.22,76180.24,30.9,-0.22985,0.0001,23.21145]
[1776527030053,40.22,76179.4,30.9,-0.22993,0.0001,23.2155]
[1776527042844,40.22,76178.32,30.9,-0.23001,0.0001,23.22008]
[1776527048611,40.22,76178.11,30.9,-0.23003,0.0001,23.22111]
[1776527053920,40.22,76177.56,30.9,-0.23008,0.0001,23.22327]
[1776527058956,40.22,76177.06,30.9,-0.23012,0.0001,23.22557]
[1776527061149,40.21,76176.25,30.9,-0.2302,0.0001,23.2297]
[1776527063919,40.21,76175.87,30.9,-0.23023,0.0001,23.23163]
[1776527064056,40.21,76174.83,30.9,-0.23033,0.0001,23.23694]
[1776527064154,40.21,76174.83,30.9,-0.23033,0.0001,23.23694]
[1776527065812,40.21,76168.65,30.9,-0.23094,0.0001,23.26948]
[1776527071040,40.21,76166.85,30.9,-0.23108,0.0001,23.27467]
[1776527076195,40.21,76166.77,30.9,-0.23108,0.0001,23.27453]
[1776527083124,40.2,76164.6,30.9,-0.23128,0.0001,23.28477]
[1776527088159,40.2,76163.0,30.9,-0.23142,0.0001,23.29243]
[1776527093195,40.2,76159.77,30.9,-0.23173,0.0001,23.30854]
[1776527101252,40.19,76160.25,30.9,-0.23165,0.0001,23.30453]
[1776527107294,40.19,76165.44,30.9,-0.23112,0.0001,23.27615]
[1776527112581,40.19,76166.17,30.9,-0.23104,0.0001,23.27181]
[1776527121404,40.18,76170.59,30.9,-0.23057,0.0001,23.24699]
[1776527126439,40.18,76171.83,30.9,-0.23044,0.0001,23.23981]
[1776527133488,40.18,76171.94,30.9,-0.23039,0.0001,23.23506]
[1776527134465,40.18,76171.94,30.9,-0.23039,0.0001,23.23506]
[1776527139530,40.18,76170.86,30.9,-0.23049,0.0001,23.24001]
[1776527145572,40.17,76170.91,30.9,-0.23047,0.0001,23.23899]
[1776527150606,40.17,76171.03,30.9,-0.23044,0.0001,23.23773]
[1776527156649,40.17,76171.32,30.9,-0.2304,0.0001,23.23545]
[1776527166719,40.17,76171.32,30.9,-0.23038,0.0001,23.23423]
[1776527171754,40.16,76171.91,30.9,-0.23031,0.0001,23.23051]
[1776527177796,40.16,76171.69,30.9,-0.23032,0.0001,23.23096]
[1776527182831,40.16,76171.65,30.9,-0.23031,0.0001,23.23056]
[1776527189880,40.16,76172.1,30.9,-0.23025,0.0001,23.22721]
[1776527195922,40.15,76172.24,30.9,-0.23021,0.0001,23.22244]
[1776527201648,40.15,76172.21,30.9,-0.2302,0.0001,23.22225]
[1776527202735,40.15,76172.21,30.9,-0.2302,0.0001,23.22202]
[1776527208643,40.15,76172.1,30.9,-0.2302,0.0001,23.22191]
[1776527209836,40.15,76172.1,30.9,-0.2302,0.0001,23.22179]
[1776527216062,40.15,76171.17,30.9,-0.23027,0.0001,23.22579]
[1776527227138,40.14,76171.06,30.9,-0.23026,0.0001,23.22509]
[1776527229401,40.14,76171.06,30.9,-0.23026,0.0001,23.22509]
[1776527229683,40.14,76171.06,30.9,-0.23026,0.0001,23.22509]
[1776527231187,40.14,76180.47,30.9,-0.22932,0.0001,23.17503]
[1776527236702,40.14,76178.81,30.9,-0.22948,0.0001,23.18349]
[1776527243251,40.14,76178.9,30.9,-0.22946,0.0001,23.18242]
[1776527255335,40.13,76179.11,30.9,-0.2294,0.0001,23.17707]
[1776527263392,40.13,76180.07,30.9,-0.2293,0.0001,23.17136]
[1776527268777,40.13,76181.69,30.9,-0.22913,0.0001,23.1625]
[1776527274469,40.13,76181.9,30.9,-0.22911,0.0001,23.16117]
[1776527279504,40.13,76180.67,30.9,-0.22922,0.0001,23.16734]
[1776527284539,40.13,76180.05,30.9,-0.22928,0.0001,23.17034]
[1776527289574,40.13,76180.57,30.9,-0.22923,0.0001,23.16736]
[1776527296079,40.13,76180.46,30.9,-0.22924,0.0001,23.16787]
[1776527297170,40.13,76180.43,30.9,-0.22924,0.0001,23.16789]
[1776527301311,40.13,76180.43,30.9,-0.22924,0.0001,23.16787]
[1776527301466,40.13,76180.43,30.9,-0.22924,0.0001,23.16787]
[1776527308429,40.12,76170.65,30.9,-0.23019,0.0001,23.21912]
[1776527308551,40.12,76170.65,30.9,-0.23019,0.0001,23.21912]
[1776527311426,40.12,76164.07,30.9,-0.23084,0.0001,23.25346]
[1776527316504,40.12,76163.44,30.9,-0.23087,0.0001,23.25305]
[1776527322806,40.12,76162.64,30.9,-0.23093,0.0001,23.25592]
[1776527327842,40.11,76160.42,30.9,-0.23113,0.0001,23.26675]
[1776527333883,40.11,76161.59,30.9,-0.231,0.0001,23.25942]
[1776527339925,40.11,76162.51,30.9,-0.23089,0.0001,23.25341]
[1776527344959,40.1,76162.07,30.9,-0.23091,0.0001,23.25476]
[1776527349996,40.1,76161.99,30.9,-0.2309,0.0001,23.2542]
[1776527362080,40.09,76162.07,30.9,-0.23085,0.0001,23.25113]
[1776527370136,40.09,76161.89,30.9,-0.23084,0.0001,23.25036]
[1776527375171,40.08,76164.78,30.9,-0.23051,0.0001,23.23068]
[1776527381213,40.08,76165.34,30.9,-0.23043,0.0001,23.2265]
[1776527386253,40.07,76153.05,30.9,-0.23164,0.0001,23.29038]
[1776527391288,40.07,76143.34,30.9,-0.23257,0.0001,23.33994]
[1776527392090,40.07,76143.34,30.9,-0.23257,0.0001,23.33994]
[1776527393592,40.07,76140.27,30.9,-0.23287,0.0001,23.35542]
[1776527394309,40.07,76149.99,30.9,-0.23189,0.0001,23.30389]
[1776527398338,40.06,76159.89,30.9,-0.23089,0.0001,23.2506]
[1776527403373,40.06,76163.22,30.9,-0.23054,0.0001,23.2319]
[1776527408407,40.05,76163.11,30.9,-0.23053,0.0001,23.23144]
[1776527417471,40.05,76164.82,30.9,-0.23033,0.0001,23.22053]
[1776527422506,40.05,76166.65,30.9,-0.23013,0.0001,23.20984]
[1776527427555,40.04,76175.43,30.9,-0.22925,0.0001,23.16269]
[1776527433583,40.04,76164.67,30.9,-0.23028,0.0001,23.21558]
[1776527439626,40.04,76162.28,30.9,-0.2305,0.0001,23.22717]
[1776527444365,40.03,76161.54,30.9,-0.23056,0.0001,23.23052]
[1776527449383,40.03,76161.75,30.9,-0.23053,0.0001,23.22882]
[1776527463794,40.02,76165.19,30.9,-0.23013,0.0001,23.20731]
[1776527464545,40.02,76165.19,30.9,-0.23013,0.0001,23.20731]
[1776527469836,40.02,76165.29,30.9,-0.2301,0.0001,23.20571]
[1776527475879,40.01,76161.49,30.9,-0.23046,0.0001,23.22472]
[1776527481920,40.01,76158.22,30.9,-0.23076,0.0001,23.24067]
[1776527483341,40.01,76158.22,30.9,-0.23076,0.0001,23.24067]
[1776527484941,40.01,76140.42,30.9,-0.23252,0.0001,23.33389]
[1776527489474,40.0,76137.02,30.9,-0.23284,0.0001,23.35048]
[1776527495013,40.0,76134.26,30.9,-0.23306,0.0001,23.35966]
[1776527500048,39.99,76126.26,30.9,-0.23383,0.0001,23.40011]
[1776527505082,39.98,76129.06,30.9,-0.23352,0.0001,23.38356]
[1776527510118,39.98,76123.42,30.9,-0.23405,0.0001,23.41154]
[1776527513516,39.97,76122.49,30.9,-0.23413,0.0001,23.41538]
[1776527519182,39.97,76121.59,30.9,-0.23418,0.0001,23.418]
[1776527522804,39.96,76118.51,30.9,-0.23446,0.0001,23.43277]
[1776527523210,39.96,76118.08,30.9,-0.23451,0.0001,23.43503]
[1776527528245,39.96,76116.16,30.9,-0.23467,0.0001,23.44332]
[1776527531874,39.95,76115.6,30.9,-0.23471,0.0001,23.44538]
[1776527534446,39.95,76102.93,30.9,-0.23597,0.0001,23.51119]
[1776527537793,39.95,76104.78,30.9,-0.23576,0.0001,23.50012]
[1776527539357,39.94,76104.81,30.9,-0.23575,0.0001,23.49962]
[1776527541933,39.94,76110.21,30.9,-0.23519,0.0001,23.47032]
[1776527548387,39.93,76111.3,30.9,-0.23504,0.0001,23.46254]
[1776527548918,39.93,76111.3,30.9,-0.23504,0.0001,23.46254]
[1776527554429,39.93,76109.84,30.9,-0.23514,0.0001,23.46515]
[1776527556624,39.93,76109.8,30.9,-0.23514,0.0001,23.46507]
[1776527556861,39.93,76110.03,30.9,-0.23511,0.0001,23.46357]
[1776527557055,39.93,76110.03,30.9,-0.23511,0.0001,23.46357]
[1776527557072,39.93,76110.03,30.9,-0.23511,0.0001,23.46357]
[1776527557165,39.93,76110.03,30.9,-0.23511,0.0001,23.46357]
[1776527557250,39.93,76110.03,30.9,-0.23511,0.0001,23.46357]
[1776527557307,39.93,76110.03,30.9,-0.23511,0.0001,23.46357]
[1776527557450,39.93,76063.75,30.9,-0.2398,0.0001,23.70485]
[1776527557586,39.93,76063.75,30.9,-0.2398,0.0001,23.70485]
[1776527557644,39.93,76063.75,30.9,-0.2398,0.0001,23.70485]
[1776527558457,39.93,76063.75,30.9,-0.2398,0.0001,23.70485]
[1776527558457,39.93,76050.31,30.9,-0.24118,0.0001,23.77477]
[1776527558826,39.93,76050.31,30.9,-0.24118,0.0001,23.77477]
[1776527559797,39.93,76049.77,30.9,-0.24123,0.0001,23.77775]
[1776527559860,39.93,76049.77,30.9,-0.24123,0.0001,23.77775]
[1776527560238,39.93,76049.77,30.9,-0.24123,0.0001,23.77775]
[1776527560326,39.93,76049.77,30.9,-0.24123,0.0001,23.77775]
[1776527561252,39.93,76050.2,30.9,-0.24119,0.0001,23.77572]
[1776527561801,39.93,76058.61,30.9,-0.24034,0.0001,23.73238]
[1776527564108,39.93,76063.97,30.9,-0.2398,0.0001,23.7051]
[1776527564432,39.93,76063.97,30.9,-0.2398,0.0001,23.7051]
[1776527569533,39.94,76066.4,30.9,-0.23958,0.0001,23.6942]
[1776527570604,39.94,76066.4,30.9,-0.23958,0.0001,23.6942]
[1776527570690,39.94,76066.4,30.9,-0.23958,0.0001,23.6942]
[1776527572410,39.94,76068.79,30.9,-0.23935,0.0001,23.68209]
[1776527573063,39.94,76070.52,30.9,-0.23918,0.0001,23.67374]
[1776527573163,39.94,76071.02,30.9,-0.23913,0.0001,23.67114]
[1776527573745,39.94,76071.02,30.9,-0.23913,0.0001,23.67114]
[1776527579212,39.94,76073.0,30.9,-0.23894,0.0001,23.6614]
[1776527584639,39.94,76075.74,30.9,-0.23867,0.0001,23.64788]
[1776527589673,39.95,76076.22,30.9,-0.23863,0.0001,23.64591]
[1776527592280,39.95,76076.33,30.9,-0.23863,0.0001,23.64544]
[1776527597706,39.95,76076.2,30.9,-0.23865,0.0001,23.64669]
[1776527597825,39.95,76076.2,30.9,-0.23865,0.0001,23.64669]
[1776527600750,39.95,76090.7,30.9,-0.23717,0.0001,23.57095]
[1776527603037,39.95,76091.1,30.9,-0.23713,0.0001,23.56881]
[1776527603124,39.95,76091.1,30.9,-0.23713,0.0001,23.56881]
[1776527605180,39.95,76093.93,30.9,-0.23684,0.0001,23.55392]
[1776527610821,39.95,76096.44,30.9,-0.23659,0.0001,23.54062]
[1776527615856,39.95,76096.38,30.9,-0.23657,0.0001,23.53757]
[1776527621898,39.95,76097.71,30.9,-0.23644,0.0001,23.53059]
[1776527626933,39.95,76099.18,30.9,-0.23629,0.0001,23.52289]
[1776527629457,39.95,76101.31,30.9,-0.23607,0.0001,23.51175]
[1776527629507,39.95,76101.31,30.9,-0.23607,0.0001,23.51175]
[1776527629540,39.95,76101.31,30.9,-0.23607,0.0001,23.51175]
[1776527629553,39.95,76102.54,30.9,-0.23595,0.0001,23.50536]
[1776527630602,39.95,76105.27,30.9,-0.23567,0.0001,23.49106]
[1776527631531,39.95,76105.27,30.9,-0.23567,0.0001,23.49106]
[1776527631547,39.94,76115.06,30.9,-0.23467,0.0001,23.43889]
[1776527637003,39.94,76120.44,30.9,-0.2341,0.0001,23.40892]
[1776527637868,39.94,76120.44,30.9,-0.2341,0.0001,23.40892]
[1776527637971,39.94,76120.44,30.9,-0.2341,0.0001,23.40892]
[1776527643046,39.93,76130.99,30.9,-0.23301,0.0001,23.35164]
[1776527648081,39.93,76131.95,30.9,-0.23289,0.0001,23.34533]
[1776527653116,39.92,76135.86,30.9,-0.23248,0.0001,23.32354]
[1776527658151,39.92,76125.8,30.9,-0.23347,0.0001,23.37557]
[1776527663186,39.92,76126.76,30.9,-0.23335,0.0001,23.36913]
[1776527668221,39.91,76126.56,30.9,-0.23335,0.0001,23.36888]
[1776527671500,39.91,76127.9,30.9,-0.2332,0.0001,23.36129]
[1776527677155,39.91,76142.19,30.9,-0.23173,0.0001,23.2812]
[1776527677792,39.9,76144.67,30.9,-0.23148,0.0001,23.2679]
[1776527678346,39.9,76144.67,30.9,-0.23148,0.0001,23.2679]
[1776527691389,39.9,76141.44,30.9,-0.23176,0.0001,23.28279]
[1776527698437,39.89,76141.69,30.9,-0.23171,0.0001,23.28027]
[1776527703472,39.89,76151.36,30.9,-0.23073,0.0001,23.22832]
[1776527708248,39.89,76151.36,30.9,-0.23073,0.0001,23.22787]
[1776527712537,39.89,76155.22,30.9,-0.23033,0.0001,23.2069]
[1776527717571,39.89,76160.4,30.9,-0.22981,0.0001,23.17884]
[1776527722606,39.88,76156.25,30.9,-0.23021,0.0001,23.20047]
[1776527727640,39.88,76155.53,30.9,-0.23028,0.0001,23.20374]
[1776527732676,39.88,76155.42,30.9,-0.23026,0.0001,23.20042]
[1776527738718,39.88,76155.35,30.9,-0.23025,0.0001,23.20008]
[1776527743753,39.88,76155.47,30.9,-0.23023,0.0001,23.19884]
[1776527747126,39.88,76155.52,30.9,-0.23022,0.0001,23.19832]
[1776527748788,39.87,76168.86,30.9,-0.22888,0.0001,23.12698]
[1776527752357,39.87,76177.17,30.9,-0.22806,0.0001,23.08258]
[1776527755449,39.88,76181.06,30.9,-0.22768,0.0001,23.06187]
[1776527756046,39.88,76182.47,30.9,-0.22754,0.0001,23.05438]
[1776527757580,39.88,76188.05,30.9,-0.22698,0.0001,23.02456]
[1776527759558,39.88,76197.11,30.9,-0.22609,0.0001,22.97621]
[1776527759883,39.88,76203.09,30.9,-0.22551,0.0001,22.94444]
[1776527764900,39.88,76205.04,30.9,-0.22534,0.0001,22.93504]
[1776527766640,39.88,76205.04,30.9,-0.22534,0.0001,22.93504]
[1776527770130,39.88,76210.2,30.9,-0.22485,0.0001,22.90825]
[1776527770749,39.88,76212.9,30.9,-0.22458,0.0001,22.89398]
[1776527775978,39.89,76217.94,30.9,-0.22412,0.0001,22.86871]
[1776527782171,39.89,76218.07,30.9,-0.22413,0.0001,22.86922]
[1776527788063,39.9,76217.7,30.9,-0.22421,0.0001,22.87361]
[1776527793099,39.91,76219.9,30.9,-0.224,0.0001,22.85991]
[1776527804176,39.92,76220.02,30.9,-0.22404,0.0001,22.86263]
[1776527805624,39.92,76220.02,30.9,-0.22404,0.0001,22.86263]
[1776527807076,39.92,76214.3,30.9,-0.22461,0.0001,22.89401]
[1776527809022,39.92,76205.95,30.9,-0.22544,0.0001,22.93937]
[1776527812999,39.92,76195.39,30.9,-0.2265,0.0001,22.99668]
[1776527813617,39.92,76195.39,30.9,-0.2265,0.0001,22.99668]
[1776527819280,39.93,76198.21,30.9,-0.22624,0.0001,22.98254]
[1776527822384,39.93,76198.21,30.9,-0.22624,0.0001,22.98254]
[1776527823576,39.93,76198.25,30.9,-0.22624,0.0001,22.98279]
[1776527831364,39.93,76198.3,30.9,-0.22626,0.0001,22.98389]
[1776527835393,39.93,76208.58,30.9,-0.22526,0.0001,22.92938]
[1776527840428,39.94,76207.68,30.9,-0.22536,0.0001,22.93529]
[1776527845484,39.94,76207.32,30.9,-0.22541,0.0001,22.93787]
[1776527849282,39.94,76207.83,30.9,-0.22537,0.0001,22.93578]
[1776527855539,39.95,76207.68,30.9,-0.22541,0.0001,22.9355]
[1776527860574,39.95,76208.13,30.9,-0.22538,0.0001,22.93424]
[1776527863766,39.95,76207.69,30.9,-0.22543,0.0001,22.93684]
[1776527864923,39.96,76208.44,30.9,-0.22537,0.0001,22.9335]
[1776527870644,39.96,76201.7,30.9,-0.22605,0.0001,22.97102]
[1776527877693,39.97,76199.99,30.9,-0.22624,0.0001,22.98142]
[1776527882728,39.97,76200.03,30.9,-0.22626,0.0001,22.98204]
[1776527887763,39.97,76199.88,30.9,-0.22628,0.0001,22.98363]
[1776527892797,39.97,76199.41,30.9,-0.22634,0.0001,22.98688]
[1776527898840,39.98,76199.37,30.9,-0.22636,0.0001,22.98791]
[1776527903875,39.98,76198.44,30.9,-0.22646,0.0001,22.99352]
[1776527910250,39.98,76198.54,30.9,-0.22646,0.0001,22.99336]
[1776527916966,39.98,76198.44,30.9,-0.22647,0.0001,22.99187]
[1776527921181,39.98,76201.39,30.9,-0.22619,0.0001,22.97651]
[1776527924612,39.99,76201.52,30.9,-0.22618,0.0001,22.97627]
[1776527930058,39.99,76205.27,30.9,-0.22584,0.0001,22.95732]
[1776527933563,39.99,76205.27,30.9,-0.22584,0.0001,22.95732]
[1776527934086,39.99,76194.22,30.9,-0.22694,0.0001,23.01713]
[1776527935070,39.99,76194.22,30.9,-0.22694,0.0001,23.01713]
[1776527940128,39.99,76187.24,30.9,-0.22763,0.0001,23.05484]
[1776527945165,39.99,76191.94,30.9,-0.22718,0.0001,23.03017]
[1776527947401,40.0,76194.56,30.9,-0.22692,0.0001,23.0163]
[1776527953221,40.0,76194.53,30.9,-0.22694,0.0001,23.01734]
[1776527954000,40.0,76194.53,30.9,-0.22694,0.0001,23.01734]
[1776527955058,40.0,76194.53,30.9,-0.22694,0.0001,23.01746]
[1776527961277,40.0,76197.5,30.9,-0.22666,0.0001,23.00236]
[1776527967319,40.0,76197.85,30.9,-0.22664,0.0001,23.00123]
[1776527972354,40.01,76198.38,30.9,-0.22658,0.0001,22.99566]
[1776527980123,40.01,76198.34,30.9,-0.22658,0.0001,22.996]
[1776527981996,40.01,76198.34,30.9,-0.2266,0.0001,22.99687]
[1776527983242,40.01,76198.34,30.9,-0.2266,0.0001,22.99711]
[1776527989067,40.01,76198.38,30.9,-0.22661,0.0001,22.99761]
[1776527990168,40.01,76198.34,30.9,-0.22662,0.0001,22.99795]
[1776527995519,40.01,76196.77,30.9,-0.22678,0.0001,23.00699]
[1776528000554,40.02,76196.75,30.9,-0.22679,0.0001,23.00756]
[1776528003605,40.02,76196.43,30.9,-0.22683,0.0001,23.00944]
[1776528003684,40.02,76196.43,30.9,-0.22683,0.0001,23.00944]
[1776528005590,40.02,76182.51,30.9,-0.22821,0.0001,23.08387]
[1776528007606,40.02,76180.8,30.9,-0.22838,0.0001,23.09298]
[1776528007633,40.02,76180.8,30.9,-0.22838,0.0001,23.09298]
[1776528008393,40.02,76179.39,30.9,-0.22852,0.0001,23.10048]
[1776528009209,40.02,76177.38,30.9,-0.22871,0.0001,23.11116]
[1776528013691,40.02,76177.4,30.9,-0.22871,0.0001,23.11082]
[1776528017241,40.02,76180.57,30.9,-0.22839,0.0001,23.0938]
[1776528020460,40.02,76186.2,30.9,-0.22783,0.0001,23.06381]
[1776528020878,40.02,76186.2,30.9,-0.22783,0.0001,23.06381]
[1776528026742,40.02,76188.19,30.9,-0.22764,0.0001,23.05347]
[1776528031777,40.02,76181.13,30.9,-0.22832,0.0001,23.08791]
[1776528036812,40.02,76177.06,30.9,-0.22873,0.0001,23.10956]
[1776528040524,40.02,76176.85,30.9,-0.22875,0.0001,23.11062]
[1776528040595,40.02,76176.85,30.9,-0.22875,0.0001,23.11062]
[1776528040741,40.02,76176.85,30.9,-0.22875,0.0001,23.11062]
[1776528040826,40.02,76176.85,30.9,-0.22875,0.0001,23.11062]
[1776528040867,40.02,76176.85,30.9,-0.22875,0.0001,23.11062]
[1776528040929,40.02,76157.06,30.9,-0.23071,0.0001,23.21561]
[1776528041068,40.02,76157.06,30.9,-0.23071,0.0001,23.21561]
[1776528041097,40.02,76157.06,30.9,-0.23071,0.0001,23.21561]
[1776528041593,40.02,76157.06,30.9,-0.23071,0.0001,23.21561]
[1776528041848,40.02,76132.62,30.9,-0.23315,0.0001,23.34446]
[1776528042286,40.02,76132.62,30.9,-0.23315,0.0001,23.34446]
[1776528042305,40.02,76132.62,30.9,-0.23315,0.0001,23.34446]
[1776528043577,40.02,76129.83,30.9,-0.23343,0.0001,23.35885]
[1776528044838,40.01,76129.72,30.9,-0.23343,0.0001,23.35912]
[1776528047286,40.01,76128.59,30.9,-0.23353,0.0001,23.36414]
[1776528050651,40.01,76128.05,30.9,-0.23356,0.0001,23.36602]
[1776528051077,40.01,76128.05,30.9,-0.23356,0.0001,23.36602]
[1776528051189,40.01,76128.05,30.9,-0.23356,0.0001,23.36602]
[1776528051200,40.01,76128.05,30.9,-0.23356,0.0001,23.36602]
[1776528051227,40.01,76128.05,30.9,-0.23356,0.0001,23.36602]
[1776528051296,40.01,76128.05,30.9,-0.23356,0.0001,23.36602]
[1776528050914,40.01,76104.91,30.9,-0.23589,0.0001,23.48739]
[1776528051463,40.01,76104.91,30.9,-0.23589,0.0001,23.48739]
[1776528051588,40.01,76104.91,30.9,-0.23589,0.0001,23.48739]
[1776528051920,40.01,76078.81,30.9,-0.23854,0.0001,23.62345]
[1776528052187,40.01,76078.81,30.9,-0.23854,0.0001,23.62345]
[1776528052316,40.01,76078.81,30.9,-0.23854,0.0001,23.62345]
[1776528052539,40.01,76078.81,30.9,-0.23854,0.0001,23.62345]
[1776528052928,40.01,76076.02,30.9,-0.23881,0.0001,23.63722]
[1776528053548,40.01,76076.02,30.9,-0.23881,0.0001,23.63722]
[1776528053816,40.01,76076.02,30.9,-0.23881,0.0001,23.63722]
[1776528053935,40.0,76076.89,30.9,-0.23871,0.0001,23.63255]
[1776528054136,40.0,76076.89,30.9,-0.23871,0.0001,23.63255]
[1776528054199,40.0,76076.89,30.9,-0.23871,0.0001,23.63255]
[1776528054396,40.0,76076.89,30.9,-0.23871,0.0001,23.63255]
[1776528055215,40.01,76076.55,30.9,-0.23876,0.0001,23.63462]
[1776528056966,40.01,76076.55,30.9,-0.23876,0.0001,23.63462]
[1776528057027,40.01,76076.55,30.9,-0.23876,0.0001,23.63462]
[1776528057339,40.01,76076.88,30.9,-0.23873,0.0001,23.6335]
[1776528057493,40.01,76076.88,30.9,-0.23873,0.0001,23.6335]
[1776528058832,40.01,76070.84,30.9,-0.23935,0.0001,23.66514]
[1776528060038,40.01,76065.62,30.9,-0.23989,0.0001,23.69245]
[1776528060105,40.01,76066.52,30.9,-0.2398,0.0001,23.68803]
[1776528060497,40.01,76066.52,30.9,-0.2398,0.0001,23.68803]
[1776528060542,40.01,76066.52,30.9,-0.2398,0.0001,23.68803]
[1776528060578,40.01,76066.52,30.9,-0.2398,0.0001,23.68803]
[1776528063087,40.01,76065.81,30.9,-0.23988,0.0001,23.69219]
[1776528063161,40.01,76065.81,30.9,-0.23988,0.0001,23.69219]
[1776528064784,40.01,76065.24,30.9,-0.23995,0.0001,23.69563]
[1776528064857,40.01,76065.24,30.9,-0.23995,0.0001,23.69563]
[1776528068755,40.02,76069.89,30.9,-0.2395,0.0001,23.67259]
[1776528069003,40.02,76069.89,30.9,-0.2395,0.0001,23.67259]
[1776528069039,40.02,76075.56,30.9,-0.23892,0.0001,23.64346]
[1776528073843,40.02,76079.84,30.9,-0.23849,0.0001,23.62135]
[1776528073960,40.02,76079.84,30.9,-0.23849,0.0001,23.62135]
[1776528079031,40.02,76088.45,30.9,-0.23761,0.0001,23.57639]
[1776528079451,40.02,76089.13,30.9,-0.23754,0.0001,23.57277]
[1776528085153,40.02,76097.23,30.9,-0.23672,0.0001,23.5301]
[1776528088233,40.02,76100.45,30.9,-0.23639,0.0001,23.51324]
[1776528090188,40.02,76089.07,30.9,-0.23754,0.0001,23.57259]
[1776528095223,40.02,76093.8,30.9,-0.23704,0.0001,23.54435]
[1776528100269,40.02,76094.33,30.9,-0.23698,0.0001,23.54142]
[1776528105304,40.01,76093.94,30.9,-0.23702,0.0001,23.54331]
[1776528107019,40.01,76083.94,30.9,-0.23803,0.0001,23.59536]
[1776528111806,40.01,76081.35,30.9,-0.23828,0.0001,23.60837]
[1776528112492,40.01,76082.63,30.9,-0.23815,0.0001,23.60162]
[1776528113318,40.01,76082.23,30.9,-0.23819,0.0001,23.60361]
[1776528114105,40.01,76082.23,30.9,-0.23819,0.0001,23.60361]
[1776528116192,40.01,76079.87,30.9,-0.23843,0.0001,23.6156]
[1776528117429,40.01,76079.96,30.9,-0.23842,0.0001,23.61503]
[1776528118471,40.01,76079.59,30.9,-0.23845,0.0001,23.61685]
[1776528123102,40.01,76078.9,30.9,-0.23853,0.0001,23.62109]
[1776528123171,40.01,76079.44,30.9,-0.23848,0.0001,23.61856]
[1776528126459,40.01,76092.55,30.9,-0.23716,0.0001,23.55044]
[1776528131494,40.01,76096.22,30.9,-0.23678,0.0001,23.53122]
[1776528136539,40.01,76097.68,30.9,-0.23664,0.0001,23.52362]
[1776528142571,40.01,76103.08,30.9,-0.23609,0.0001,23.49552]
[1776528147606,40.02,76106.49,30.9,-0.23575,0.0001,23.47796]
[1776528152641,40.02,76107.06,30.9,-0.23568,0.0001,23.47203]
[1776528158872,40.02,76107.4,30.9,-0.23565,0.0001,23.47059]
[1776528164725,40.02,76108.22,30.9,-0.23559,0.0001,23.46711]
[1776528169760,40.02,76108.08,30.9,-0.23561,0.0001,23.46839]
[1776528174795,40.02,76109.07,30.9,-0.23552,0.0001,23.46376]
[1776528179829,40.03,76108.03,30.9,-0.23564,0.0001,23.46975]
[1776528184864,40.03,76107.62,30.9,-0.23569,0.0001,23.47245]
[1776528189900,40.03,76107.58,30.9,-0.2357,0.0001,23.47319]
[1776528197183,40.03,76107.47,30.9,-0.23572,0.0001,23.47408]
[1776528197958,40.03,76094.64,30.9,-0.23702,0.0001,23.54158]
[1776528198343,40.03,76094.64,30.9,-0.23702,0.0001,23.54158]
[1776528198379,40.03,76094.64,30.9,-0.23702,0.0001,23.54158]
[1776528198475,40.03,76094.64,30.9,-0.23702,0.0001,23.54158]
[1776528198968,40.03,76094.64,30.9,-0.23702,0.0001,23.54158]
[1776528199069,40.03,76083.44,30.9,-0.23816,0.0001,23.5999]
[1776528199337,40.03,76083.44,30.9,-0.23816,0.0001,23.5999]
[1776528201486,40.04,76079.97,30.9,-0.23852,0.0001,23.61868]
[1776528203457,40.04,76084.55,30.9,-0.23807,0.0001,23.59565]
[1776528209036,40.05,76075.44,30.9,-0.23904,0.0001,23.64509]
[1776528209203,40.05,76075.44,30.9,-0.23904,0.0001,23.64509]
[1776528215190,40.05,76074.79,30.9,-0.23911,0.0001,23.64674]
[1776528217271,40.05,76067.41,30.9,-0.23988,0.0001,23.68583]
[1776528223135,40.06,76061.05,30.9,-0.24055,0.0001,23.7201]
[1776528228171,40.06,76059.42,30.9,-0.24074,0.0001,23.72956]
[1776528229242,40.06,76059.24,30.9,-0.24076,0.0001,23.7307]
[1776528229398,40.06,76059.24,30.9,-0.24076,0.0001,23.7307]
[1776528230184,40.07,76068.43,30.9,-0.23983,0.0001,23.68344]
[1776528235368,40.07,76065.35,30.9,-0.24016,0.0001,23.70027]
[1776528235991,40.07,76065.35,30.9,-0.24016,0.0001,23.70027]
[1776528236227,40.07,76064.96,30.9,-0.2402,0.0001,23.70246]
[1776528241262,40.07,76064.41,30.9,-0.24028,0.0001,23.70645]
[1776528246298,40.08,76061.42,30.9,-0.24061,0.0001,23.72298]
[1776528252340,40.08,76067.22,30.9,-0.24004,0.0001,23.69424]
[1776528259389,40.09,76068.08,30.9,-0.23998,0.0001,23.6914]
[1776528261235,40.09,76068.08,30.9,-0.23998,0.0001,23.6914]
[1776528261241,40.09,76069.6,30.9,-0.23983,0.0001,23.68401]
[1776528266701,40.09,76069.28,30.9,-0.23988,0.0001,23.6865]
[1776528274503,40.1,76068.6,30.9,-0.23996,0.0001,23.68814]
[1776528279537,40.1,76069.75,30.9,-0.23986,0.0001,23.68298]
[1776528288276,40.1,76066.54,30.9,-0.24019,0.0001,23.70014]
[1776528289241,40.1,76064.94,30.9,-0.24037,0.0001,23.70892]
[1776528288601,40.1,76064.03,30.9,-0.24046,0.0001,23.71374]
[1776528293636,40.11,76065.24,30.9,-0.24035,0.0001,23.70843]
[1776528298672,40.11,76064.23,30.9,-0.24047,0.0001,23.71457]
[1776528301219,40.11,76063.67,30.9,-0.24054,0.0001,23.71763]
[1776528301255,40.11,76062.78,30.9,-0.24063,0.0001,23.7224]
[1776528302413,40.11,76069.36,30.9,-0.23996,0.0001,23.68856]
[1776528303487,40.11,76075.47,30.9,-0.23934,0.0001,23.65714]
[1776528306803,40.12,76076.26,30.9,-0.23927,0.0001,23.6536]
[1776528311981,40.12,76077.65,30.9,-0.23915,0.0001,23.6473]
[1776528312247,40.12,76077.65,30.9,-0.23915,0.0001,23.6473]
[1776528312538,40.12,76077.8,30.9,-0.23914,0.0001,23.6467]
[1776528312675,40.12,76077.8,30.9,-0.23914,0.0001,23.6467]
[1776528315453,40.12,76090.43,30.9,-0.23787,0.0001,23.58189]
[1776528319303,40.12,76095.83,30.9,-0.23732,0.0001,23.55388]
[1776528323846,40.12,76105.96,30.9,-0.2363,0.0001,23.50084]
[1776528328882,40.12,76102.35,30.9,-0.23666,0.0001,23.51948]
[1776528337945,40.12,76103.57,30.9,-0.23651,0.0001,23.50943]
[1776528350029,40.12,76103.68,30.9,-0.23649,0.0001,23.50849]
[1776528350752,40.12,76103.68,30.9,-0.23649,0.0001,23.50849]
[1776528356074,40.12,76096.98,30.9,-0.23719,0.0001,23.54495]
[1776528357400,40.12,76096.98,30.9,-0.23719,0.0001,23.54495]
[1776528363123,40.12,76100.94,30.9,-0.2368,0.0001,23.52463]
[1776528368157,40.12,76099.52,30.9,-0.23694,0.0001,23.53178]
[1776528373193,40.12,76095.23,30.9,-0.23736,0.0001,23.55369]
[1776528377298,40.12,76101.89,30.9,-0.23669,0.0001,23.51884]
[1776528377466,40.12,76102.15,30.9,-0.23666,0.0001,23.51744]
[1776528377578,40.12,76102.15,30.9,-0.23666,0.0001,23.51744]
[1776528378054,40.12,76102.15,30.9,-0.23666,0.0001,23.51744]
[1776528378228,40.12,76117.45,30.9,-0.23512,0.0001,23.43744]
[1776528383263,40.11,76126.7,30.9,-0.23415,0.0001,23.38716]
[1776528388301,40.11,76126.84,30.9,-0.23411,0.0001,23.38469]
[1776528389135,40.11,76126.84,30.9,-0.23411,0.0001,23.38469]
[1776528389308,40.11,76126.53,30.9,-0.23413,0.0001,23.38597]
[1776528394343,40.1,76126.49,30.9,-0.23409,0.0001,23.38154]
[1776528399378,40.1,76128.2,30.9,-0.2339,0.0001,23.37132]
[1776528403455,40.1,76128.09,30.9,-0.2339,0.0001,23.37141]
[1776528409449,40.09,76123.89,30.9,-0.23429,0.0001,23.39151]
[1776528411718,40.09,76123.75,30.9,-0.2343,0.0001,23.392]
[1776528417505,40.09,76119.47,30.9,-0.23471,0.0001,23.4137]
[1776528422543,40.08,76121.66,30.9,-0.23449,0.0001,23.40196]
[1776528423438,40.08,76121.66,30.9,-0.23449,0.0001,23.40196]
[1776528423452,40.08,76121.66,30.9,-0.23449,0.0001,23.40196]
[1776528428585,40.08,76129.69,30.9,-0.23367,0.0001,23.35895]
[1776528432376,40.08,76129.69,30.9,-0.23367,0.0001,23.35895]
[1776528437840,40.08,76130.09,30.9,-0.2336,0.0001,23.35549]
[1776528443695,40.07,76121.38,30.9,-0.23446,0.0001,23.39996]
[1776528448907,40.07,76127.01,30.9,-0.23388,0.0001,23.37006]
[1776528450970,40.07,76127.19,30.9,-0.23386,0.0001,23.36884]
[1776528456851,40.07,76127.27,30.9,-0.23382,0.0001,23.36452]
[1776528462829,40.07,76126.54,30.9,-0.23388,0.0001,23.36761]
[1776528467866,40.06,76120.73,30.9,-0.23445,0.0001,23.39749]
[1776528472902,40.06,76120.87,30.9,-0.23443,0.0001,23.39614]
[1776528477937,40.06,76122.96,30.9,-0.23421,0.0001,23.38459]
[1776528482972,40.06,76124.46,30.9,-0.23405,0.0001,23.37623]
[1776528488008,40.06,76126.94,30.9,-0.23379,0.0001,23.36282]
[1776528494049,40.05,76127.38,30.9,-0.23374,0.0001,23.36006]
[1776528499084,40.05,76127.38,30.9,-0.23373,0.0001,23.35968]
[1776528504119,40.05,76127.38,30.9,-0.23373,0.0001,23.35931]
[1776528508480,40.05,76129.41,30.9,-0.23352,0.0001,23.34842]
[1776528509720,40.05,76129.95,30.9,-0.23346,0.0001,23.34552]
[1776528509730,40.05,76129.95,30.9,-0.23346,0.0001,23.34552]
[1776528510161,40.05,76138.39,30.9,-0.23261,0.0001,23.30086]
[1776528515196,40.05,76142.96,30.9,-0.23212,0.0001,23.27261]
[1776528516724,40.05,76144.14,30.9,-0.232,0.0001,23.26623]
[1776528518150,40.05,76146.5,30.9,-0.23176,0.0001,23.25362]
[1776528519137,40.05,76148.26,30.9,-0.23158,0.0001,23.24419]
[1776528524259,40.04,76149.11,30.9,-0.23149,0.0001,23.2389]
[1776528529294,40.04,76142.82,30.9,-0.2321,0.0001,23.2713]
[1776528530166,40.04,76142.82,30.9,-0.2321,0.0001,23.2713]
[1776528536343,40.04,76135.43,30.9,-0.23281,0.0001,23.3086]
[1776528543391,40.03,76137.71,30.9,-0.23255,0.0001,23.29505]
[1776528548427,40.03,76139.53,30.9,-0.23235,0.0001,23.28438]
[1776528548814,40.03,76139.53,30.9,-0.23235,0.0001,23.28438]
[1776528554469,40.02,76146.97,30.9,-0.23159,0.0001,23.24408]
[1776528560511,40.02,76148.43,30.9,-0.23143,0.0001,23.23538]
[1776528565546,40.02,76148.7,30.9,-0.23138,0.0001,23.23315]
[1776528570740,40.01,76149.03,30.9,-0.23134,0.0001,23.23074]
[1776528576623,40.01,76148.3,30.9,-0.23137,0.0001,23.23009]
[1776528579010,40.01,76148.22,30.9,-0.23138,0.0001,23.23034]
[1776528584679,40.01,76148.75,30.9,-0.2313,0.0001,23.22633]
[1776528588578,40.01,76149.49,30.9,-0.23122,0.0001,23.22224]
[1776528588700,40.0,76150.49,30.9,-0.23112,0.0001,23.21661]
[1776528590721,40.0,76161.73,30.9,-0.22999,0.0001,23.15657]
[1776528596763,40.0,76161.45,30.9,-0.23,0.0001,23.15734]
[1776528598119,40.0,76161.45,30.9,-0.23,0.0001,23.15734]
[1776528598226,40.0,76161.45,30.9,-0.23,0.0001,23.15734]
[1776528604820,40.0,76160.76,30.9,-0.23006,0.0001,23.16011]
[1776528611869,39.99,76160.31,30.9,-0.23009,0.0001,23.16166]
[1776528616912,39.99,76165.21,30.9,-0.22959,0.0001,23.13507]
[1776528622954,39.99,76166.82,30.9,-0.22942,0.0001,23.12596]
[1776528628473,39.99,76172.47,30.9,-0.22885,0.0001,23.09565]
[1776528628679,39.99,76175.36,30.9,-0.22857,0.0001,23.08024]
[1776528628761,39.99,76175.36,30.9,-0.22857,0.0001,23.08024]
[1776528629581,39.99,76175.36,30.9,-0.22857,0.0001,23.08024]
[1776528629595,39.99,76175.36,30.9,-0.22857,0.0001,23.08024]
[1776528631011,39.99,76196.56,30.9,-0.22645,0.0001,22.96388]
[1776528636046,39.99,76195.61,30.9,-0.22655,0.0001,22.96954]
[1776528641081,39.99,76197.63,30.9,-0.22637,0.0001,22.9593]
[1776528644225,39.99,76197.61,30.9,-0.22637,0.0001,22.95952]
[1776528647382,39.99,76197.61,30.9,-0.22637,0.0001,22.95975]
[1776528653170,40.0,76192.6,30.9,-0.22688,0.0001,22.98745]
[1776528658205,40.0,76192.6,30.9,-0.22689,0.0001,22.98792]
[1776528660747,40.0,76192.68,30.9,-0.22689,0.0001,22.9877]
[1776528664235,40.0,76210.1,30.9,-0.22518,0.0001,22.89495]
[1776528669828,40.01,76214.24,30.9,-0.22479,0.0001,22.87391]
[1776528675324,40.01,76214.97,30.9,-0.22475,0.0001,22.87165]
[1776528678309,40.01,76215.45,30.9,-0.22471,0.0001,22.86954]
[1776528678338,40.01,76215.45,30.9,-0.22471,0.0001,22.86954]
[1776528680409,40.01,76217.07,30.9,-0.22456,0.0001,22.86132]
[1776528683911,40.02,76223.36,30.9,-0.22396,0.0001,22.82866]
[1776528689422,40.02,76217.68,30.9,-0.22455,0.0001,22.86067]
[1776528694457,40.03,76218.07,30.9,-0.22451,0.0001,22.85643]
[1776528700500,40.03,76216.99,30.9,-0.22464,0.0001,22.86364]
[1776528706542,40.03,76217.05,30.9,-0.22466,0.0001,22.86472]
[1776528711577,40.04,76217.75,30.9,-0.22461,0.0001,22.86209]
[1776528716612,40.04,76215.54,30.9,-0.22484,0.0001,22.87508]
[1776528721647,40.05,76215.43,30.9,-0.22487,0.0001,22.87678]
[1776528726682,40.05,76216.34,30.9,-0.2248,0.0001,22.87306]
[1776528733731,40.05,76215.16,30.9,-0.22495,0.0001,22.88093]
[1776528739773,40.06,76215.16,30.9,-0.22497,0.0001,22.88223]
[1776528745022,40.06,76218.39,30.9,-0.22467,0.0001,22.8658]
[1776528750851,40.07,76230.23,30.9,-0.22354,0.0001,22.80424]
[1776528755885,40.07,76230.0,30.9,-0.22357,0.0001,22.80369]
[1776528760703,40.08,76230.36,30.9,-0.22356,0.0001,22.80305]
[1776528765955,40.08,76230.11,30.9,-0.22363,0.0001,22.80684]
[1776528770991,40.09,76230.79,30.9,-0.22359,0.0001,22.80488]
[1776528777035,40.1,76230.94,30.9,-0.22361,0.0001,22.806]
[1776528782071,40.1,76232.1,30.9,-0.22352,0.0001,22.80136]
[1776528787107,40.11,76233.67,30.9,-0.2234,0.0001,22.7946]
[1776528792141,40.11,76234.07,30.9,-0.22339,0.0001,22.79407]
[1776528797177,40.12,76234.17,30.9,-0.2234,0.0001,22.79509]
[1776528802212,40.12,76233.92,30.9,-0.22345,0.0001,22.79792]
[1776528816310,40.13,76232.51,30.9,-0.22364,0.0001,22.80613]
[1776528821883,40.14,76232.63,30.9,-0.22364,0.0001,22.80611]
[1776528828395,40.15,76232.63,30.9,-0.22369,0.0001,22.80924]
[1776528835443,40.15,76233.0,30.9,-0.22369,0.0001,22.80951]
[1776528840479,40.16,76233.08,30.9,-0.22371,0.0001,22.81057]
[1776528845514,40.16,76233.54,30.9,-0.22369,0.0001,22.80953]
[1776528849620,40.17,76235.34,30.9,-0.22353,0.0001,22.80045]
[1776528850030,40.17,76237.82,30.9,-0.22329,0.0001,22.78773]
[1776528851269,40.17,76242.02,30.9,-0.22289,0.0001,22.76551]
[1776528851343,40.17,76242.02,30.9,-0.22289,0.0001,22.76551]
[1776528854663,40.17,76247.03,30.9,-0.22242,0.0001,22.7393]
[1776528860619,40.18,76244.29,30.9,-0.22273,0.0001,22.75663]
[1776528867669,40.19,76244.67,30.9,-0.22272,0.0001,22.75663]
[1776528872705,40.19,76245.79,30.9,-0.22262,0.0001,22.74866]
[1776528877741,40.19,76246.08,30.9,-0.22261,0.0001,22.74848]
[1776528882246,40.19,76246.05,30.9,-0.22262,0.0001,22.74892]
[1776528887811,40.2,76245.71,30.9,-0.2227,0.0001,22.75315]
[1776528892846,40.21,76245.98,30.9,-0.22269,0.0001,22.75312]
[1776528899677,40.21,76246.01,30.9,-0.22271,0.0001,22.75415]
[1776528899895,40.21,76232.97,30.9,-0.224,0.0001,22.82486]
[1776528900005,40.21,76232.97,30.9,-0.224,0.0001,22.82486]
[1776528900058,40.21,76232.97,30.9,-0.224,0.0001,22.82486]
[1776528900901,40.21,76222.97,30.9,-0.22498,0.0001,22.87848]
[1776528901502,40.21,76222.97,30.9,-0.22498,0.0001,22.87848]
[1776528901691,40.21,76222.97,30.9,-0.22498,0.0001,22.87848]
[1776528901735,40.21,76222.97,30.9,-0.22498,0.0001,22.87848]
[1776528902053,40.22,76222.97,30.9,-0.22498,0.0001,22.87864]
[1776528902423,40.22,76222.97,30.9,-0.22498,0.0001,22.87864]
[1776528902918,40.22,76184.0,30.9,-0.22881,0.0001,23.08579]
[1776528903903,40.22,76184.0,30.9,-0.22881,0.0001,23.0857]
[1776528903948,40.22,76184.0,30.9,-0.22881,0.0001,23.0857]
[1776528904062,40.22,76184.0,30.9,-0.22881,0.0001,23.0857]
[1776528904252,40.22,76184.0,30.9,-0.22881,0.0001,23.0857]
[1776528904348,40.22,76184.0,30.9,-0.22881,0.0001,23.0857]
[1776528904371,40.22,76184.0,30.9,-0.22881,0.0001,23.0857]
[1776528904557,40.22,76184.0,30.9,-0.22881,0.0001,23.0857]
[1776528905103,40.22,76183.9,30.9,-0.22882,0.0001,23.08614]
[1776528905596,40.22,76183.9,30.9,-0.22882,0.0001,23.08614]
[1776528905665,40.22,76183.9,30.9,-0.22882,0.0001,23.08614]
[1776528906193,40.21,76181.17,30.9,-0.22909,0.0001,23.10048]
[1776528906522,40.21,76181.17,30.9,-0.22909,0.0001,23.10048]
[1776528906586,40.21,76181.17,30.9,-0.22909,0.0001,23.10048]
[1776528906911,40.21,76181.17,30.9,-0.22909,0.0001,23.10048]
[1776528906917,40.21,76166.15,30.9,-0.23057,0.0001,23.17964]
[1776528907067,40.21,76166.15,30.9,-0.23057,0.0001,23.17964]
[1776528907774,40.21,76166.15,30.9,-0.23057,0.0001,23.17964]
[1776528907799,40.21,76154.52,30.9,-0.23172,0.0001,23.24063]
[1776528908624,40.21,76154.52,30.9,-0.23172,0.0001,23.24063]
[1776528908652,40.21,76134.13,30.9,-0.23375,0.0001,23.34725]
[1776528910974,40.21,76145.63,30.9,-0.23259,0.0001,23.28629]
[1776528913208,40.21,76148.36,30.9,-0.23231,0.0001,23.27165]
[1776528913247,40.21,76148.36,30.9,-0.23231,0.0001,23.27165]
[1776528913395,40.21,76148.36,30.9,-0.23231,0.0001,23.27165]
[1776528913408,40.21,76148.36,30.9,-0.23231,0.0001,23.27165]
[1776528913419,40.21,76148.36,30.9,-0.23231,0.0001,23.27165]
[1776528913565,40.21,76148.36,30.9,-0.23231,0.0001,23.27165]
[1776528917909,40.21,76159.58,30.9,-0.23118,0.0001,23.21158]
[1776528927095,40.2,76159.62,30.9,-0.23113,0.0001,23.20897]
[1776528928462,40.2,76159.62,30.9,-0.23113,0.0001,23.20897]
[1776528930998,40.19,76150.13,30.9,-0.23206,0.0001,23.25819]
[1776528935559,40.19,76149.61,30.9,-0.23207,0.0001,23.25617]
[1776528941195,40.18,76156.83,30.9,-0.23132,0.0001,23.21644]
[1776528944861,40.18,76151.57,30.9,-0.23183,0.0001,23.24361]
[1776528953279,40.17,76145.81,30.9,-0.23235,0.0001,23.27099]
[1776528959321,40.17,76147.72,30.9,-0.23213,0.0001,23.2592]
[1776528965362,40.16,76150.86,30.9,-0.23179,0.0001,23.24112]
[1776528970398,40.16,76151.39,30.9,-0.23172,0.0001,23.23709]
[1776528971967,40.16,76151.39,30.9,-0.23172,0.0001,23.23709]
[1776528977447,40.15,76156.03,30.9,-0.23123,0.0001,23.21106]
[1776528982482,40.15,76155.85,30.9,-0.23122,0.0001,23.21092]
[1776528989099,40.14,76155.52,30.9,-0.23124,0.0001,23.21177]
[1776528989415,40.14,76155.52,30.9,-0.23124,0.0001,23.21177]
[1776528994566,40.14,76161.71,30.9,-0.23058,0.0001,23.17419]
[1776528999601,40.14,76165.77,30.9,-0.23016,0.0001,23.15183]
[1776529003773,40.13,76166.41,30.9,-0.23009,0.0001,23.14797]
[1776529003840,40.13,76166.41,30.9,-0.23009,0.0001,23.14797]
[1776529003854,40.13,76166.41,30.9,-0.23009,0.0001,23.14797]
[1776529003944,40.13,76166.41,30.9,-0.23009,0.0001,23.14797]
[1776529003945,40.13,76166.41,30.9,-0.23009,0.0001,23.14797]
[1776529003954,40.13,76166.41,30.9,-0.23009,0.0001,23.14797]
[1776529003985,40.13,76166.41,30.9,-0.23009,0.0001,23.14797]
[1776529003940,40.13,76149.39,30.9,-0.23178,0.0001,23.23759]
[1776529004206,40.13,76149.39,30.9,-0.23178,0.0001,23.23759]
[1776529004244,40.13,76149.39,30.9,-0.23178,0.0001,23.23759]
[1776529004474,40.13,76149.39,30.9,-0.23178,0.0001,23.23759]
[1776529004633,40.13,76149.39,30.9,-0.23178,0.0001,23.23759]
[1776529004979,40.13,76149.39,30.9,-0.23178,0.0001,23.23759]
[1776529005000,40.13,76149.39,30.9,-0.23178,0.0001,23.23759]
[1776529004641,40.13,76110.42,30.9,-0.23568,0.0001,23.44156]
[1776529005102,40.13,76110.42,30.9,-0.23568,0.0001,23.44156]
[1776529005419,40.13,76110.42,30.9,-0.23568,0.0001,23.44156]
[1776529005646,40.13,76092.44,30.9,-0.23749,0.0001,23.5351]
[1776529006470,40.13,76092.44,30.9,-0.23749,0.0001,23.5351]
[1776529006533,40.13,76092.44,30.9,-0.23749,0.0001,23.5351]
[1776529007092,40.13,76091.78,30.9,-0.23755,0.0001,23.53839]
[1776529007137,40.13,76091.78,30.9,-0.23755,0.0001,23.53839]
[1776529007712,40.13,76091.78,30.9,-0.23755,0.0001,23.53839]
[1776529008024,40.13,76091.78,30.9,-0.23755,0.0001,23.53839]
[1776529008150,40.13,76091.66,30.9,-0.23756,0.0001,23.53887]
[1776529008524,40.13,76091.66,30.9,-0.23756,0.0001,23.53887]
[1776529008923,40.13,76098.22,30.9,-0.23691,0.0001,23.50511]
[1776529013938,40.13,76101.02,30.9,-0.23662,0.0001,23.49026]
[1776529015732,40.13,76100.92,30.9,-0.23663,0.0001,23.49066]
[1776529015928,40.13,76100.92,30.9,-0.23663,0.0001,23.49066]
[1776529016374,40.13,76100.92,30.9,-0.23663,0.0001,23.4906]
[1776529016626,40.13,76100.92,30.9,-0.23663,0.0001,23.4906]
[1776529021761,40.13,76092.0,30.9,-0.23753,0.0001,23.5372]
[1776529022242,40.13,76092.0,30.9,-0.23753,0.0001,23.5372]
[1776529027804,40.13,76101.45,30.9,-0.23657,0.0001,23.4879]
[1776529030289,40.13,76100.55,30.9,-0.23666,0.0001,23.49253]
[1776529030316,40.13,76100.55,30.9,-0.23666,0.0001,23.49253]
[1776529030328,40.13,76100.55,30.9,-0.23666,0.0001,23.49253]
[1776529030359,40.13,76100.55,30.9,-0.23666,0.0001,23.49253]
[1776529030505,40.13,76100.55,30.9,-0.23666,0.0001,23.49253]
[1776529030543,40.13,76100.55,30.9,-0.23666,0.0001,23.49253]
[1776529030918,40.13,76100.55,30.9,-0.23666,0.0001,23.49253]
[1776529031102,40.13,76100.55,30.9,-0.23666,0.0001,23.49253]
[1776529031060,40.13,76042.75,30.9,-0.24254,0.0001,23.79097]
[1776529031315,40.13,76042.75,30.9,-0.24254,0.0001,23.79097]
[1776529031834,40.13,75978.67,30.9,-0.24915,0.0001,24.11654]
[1776529032145,40.13,75978.67,30.9,-0.24915,0.0001,24.11654]
[1776529032205,40.13,75978.67,30.9,-0.24915,0.0001,24.11654]
[1776529032977,40.13,75978.67,30.9,-0.24915,0.0001,24.11654]
[1776529032994,40.13,75957.09,30.9,-0.25139,0.0001,24.22445]
[1776529033104,40.13,75957.09,30.9,-0.25139,0.0001,24.22445]
[1776529034617,40.13,75960.59,30.9,-0.25102,0.0001,24.2069]
[1776529034744,40.13,75960.59,30.9,-0.25102,0.0001,24.2069]
[1776529034857,40.13,75958.27,30.9,-0.25127,0.0001,24.21851]
[1776529035338,40.13,75958.27,30.9,-0.25127,0.0001,24.21851]
[1776529036658,40.13,75958.53,30.9,-0.25123,0.0001,24.21679]
[1776529036872,40.13,75959.25,30.9,-0.25115,0.0001,24.21277]
[1776529037633,40.13,75959.25,30.9,-0.25115,0.0001,24.21277]
[1776529039393,40.13,75963.13,30.9,-0.25074,0.0001,24.19332]
[1776529039702,40.13,75963.13,30.9,-0.25074,0.0001,24.19332]
[1776529039776,40.13,75963.13,30.9,-0.25074,0.0001,24.19332]
[1776529040739,40.13,75957.83,30.9,-0.2513,0.0001,24.21988]
[1776529040831,40.13,75957.83,30.9,-0.2513,0.0001,24.21988]
[1776529041955,40.13,75965.72,30.9,-0.25047,0.0001,24.18032]
[1776529041962,40.13,75965.72,30.9,-0.25047,0.0001,24.18032]
[1776529041996,40.13,75975.33,30.9,-0.24947,0.0001,24.13207]
[1776529042237,40.13,75975.33,30.9,-0.24947,0.0001,24.13207]
[1776529042514,40.13,75975.33,30.9,-0.24947,0.0001,24.13207]
[1776529042875,40.13,75975.33,30.9,-0.24947,0.0001,24.13207]
[1776529043849,40.13,75974.74,30.9,-0.24953,0.0001,24.13512]
[1776529044092,40.13,75973.98,30.9,-0.24961,0.0001,24.13902]
[1776529044221,40.13,75973.98,30.9,-0.24961,0.0001,24.13902]
[1776529044928,40.13,75972.63,30.9,-0.24975,0.0001,24.14548]
[1776529046643,40.12,75971.86,30.9,-0.24982,0.0001,24.14902]
[1776529046860,40.12,75971.86,30.9,-0.24982,0.0001,24.14902]
[1776529046942,40.12,75972.55,30.9,-0.24974,0.0001,24.14522]
[1776529047449,40.12,75972.55,30.9,-0.24974,0.0001,24.14522]
[1776529050681,40.13,75977.54,30.9,-0.24924,0.0001,24.12076]
[1776529050721,40.13,75977.54,30.9,-0.24924,0.0001,24.12076]
[1776529050970,40.13,75976.61,30.9,-0.24934,0.0001,24.12568]
[1776529052354,40.13,75978.27,30.9,-0.24915,0.0001,24.11396]
[1776529052638,40.13,75978.27,30.9,-0.24915,0.0001,24.11396]
[1776529052676,40.13,75978.27,30.9,-0.24915,0.0001,24.11396]
[1776529053098,40.13,75982.03,30.9,-0.24875,0.0001,24.09495]
[1776529053178,40.13,75982.03,30.9,-0.24875,0.0001,24.09495]
[1776529053991,40.12,75983.82,30.9,-0.24856,0.0001,24.08565]
[1776529054600,40.12,75983.82,30.9,-0.24856,0.0001,24.08565]
[1776529054603,40.12,75983.82,30.9,-0.24856,0.0001,24.08565]
[1776529054710,40.12,75983.82,30.9,-0.24856,0.0001,24.08565]
[1776529054862,40.12,75983.82,30.9,-0.24856,0.0001,24.08565]
[1776529054862,40.12,75983.82,30.9,-0.24856,0.0001,24.08565]
[1776529055011,40.12,75983.82,30.9,-0.24856,0.0001,24.08565]
[1776529055007,40.12,75952.54,30.9,-0.25182,0.0001,24.24269]
[1776529055304,40.12,75952.54,30.9,-0.25182,0.0001,24.24269]
[1776529055313,40.12,75952.54,30.9,-0.25182,0.0001,24.24269]
[1776529055610,40.12,75952.54,30.9,-0.25182,0.0001,24.24269]
[1776529055710,40.12,75952.54,30.9,-0.25182,0.0001,24.24269]
[1776529056020,40.12,75924.87,30.9,-0.25473,0.00011,24.38041]
[1776529056570,40.12,75924.87,30.9,-0.25473,0.00011,24.38041]
[1776529057032,40.12,75924.87,30.9,-0.25473,0.00011,24.38041]
[1776529057076,40.13,75926.22,30.9,-0.25459,0.00011,24.37394]
[1776529057604,40.13,75926.22,30.9,-0.25459,0.00011,24.37394]
[1776529057698,40.13,75926.22,30.9,-0.25459,0.00011,24.37394]
[1776529057785,40.13,75926.22,30.9,-0.25459,0.00011,24.37394]
[1776529058447,40.13,75924.96,30.9,-0.25473,0.00011,24.3804]
[1776529059703,40.13,75919.68,30.9,-0.25529,0.00011,24.40675]
[1776529059794,40.13,75919.68,30.9,-0.25529,0.00011,24.40675]
[1776529060101,40.13,75919.68,30.9,-0.25529,0.00011,24.40675]
[1776529065079,40.13,75928.88,30.9,-0.25434,0.00011,24.36245]
[1776529065887,40.13,75928.88,30.9,-0.25434,0.00011,24.36245]
[1776529066187,40.13,75936.62,30.9,-0.25353,0.0001,24.32425]
[1776529066237,40.13,75936.62,30.9,-0.25353,0.0001,24.32425]
[1776529066274,40.13,75936.62,30.9,-0.25353,0.0001,24.32425]
[1776529067019,40.13,75936.62,30.9,-0.25353,0.0001,24.32425]
[1776529067619,40.13,75941.67,30.9,-0.25301,0.0001,24.2994]
[1776529067641,40.13,75941.67,30.9,-0.25301,0.0001,24.2994]
[1776529068102,40.14,75955.9,30.9,-0.25153,0.0001,24.22869]
[1776529069757,40.14,75960.83,30.9,-0.25102,0.0001,24.20427]
[1776529071568,40.14,75961.33,30.9,-0.25097,0.0001,24.20204]
[1776529073795,40.14,75963.42,30.9,-0.25077,0.0001,24.19266]
[1776529073863,40.14,75963.42,30.9,-0.25077,0.0001,24.19266]
[1776529073872,40.14,75963.42,30.9,-0.25077,0.0001,24.19266]
[1776529074138,40.14,75963.42,30.9,-0.25077,0.0001,24.19266]
[1776529074053,40.14,75964.31,30.9,-0.25069,0.0001,24.18857]
[1776529074204,40.14,75964.31,30.9,-0.25069,0.0001,24.18857]
[1776529074221,40.14,75964.31,30.9,-0.25069,0.0001,24.18857]
[1776529074422,40.14,75964.31,30.9,-0.25069,0.0001,24.18857]
[1776529074694,40.14,75964.31,30.9,-0.25069,0.0001,24.18857]
[1776529074787,40.14,75936.11,30.9,-0.25364,0.0001,24.3293]
[1776529075238,40.14,75936.11,30.9,-0.25364,0.0001,24.3293]
[1776529075694,40.14,75897.74,30.9,-0.25767,0.00011,24.51841]
[1776529076144,40.14,75897.74,30.9,-0.25767,0.00011,24.51841]
[1776529076166,40.14,75897.74,30.9,-0.25767,0.00011,24.51841]
[1776529076707,40.14,75897.74,30.9,-0.25767,0.00011,24.51841]
[1776529076822,40.14,75897.74,30.9,-0.25767,0.00011,24.51841]
[1776529077058,40.14,75897.74,30.9,-0.25767,0.00011,24.51841]
[1776529077711,40.14,75897.75,30.9,-0.25768,0.00011,24.51842]
[1776529078013,40.14,75897.75,30.9,-0.25768,0.00011,24.51842]
[1776529078106,40.14,75897.75,30.9,-0.25768,0.00011,24.51842]
[1776529080725,40.14,75895.38,30.9,-0.25793,0.00011,24.53017]
[1776529081162,40.14,75894.44,30.9,-0.25803,0.00011,24.53487]
[1776529082275,40.14,75897.75,30.9,-0.25768,0.00011,24.51863]
[1776529082393,40.14,75897.75,30.9,-0.25768,0.00011,24.51863]
[1776529084392,40.14,75899.15,30.9,-0.25753,0.00011,24.51186]
[1776529084400,40.14,75899.15,30.9,-0.25753,0.00011,24.51186]
[1776529084427,40.14,75899.15,30.9,-0.25753,0.00011,24.51186]
[1776529084480,40.14,75899.15,30.9,-0.25753,0.00011,24.51186]
[1776529084662,40.14,75899.15,30.9,-0.25753,0.00011,24.51186]
[1776529084675,40.14,75899.15,30.9,-0.25753,0.00011,24.51186]
[1776529084910,40.14,75899.15,30.9,-0.25753,0.00011,24.51186]
[1776529085235,40.14,75888.96,30.9,-0.25862,0.00011,24.56194]
[1776529087694,40.14,75882.93,30.9,-0.25926,0.00011,24.5915]
[1776529092402,40.14,75883.48,30.9,-0.2592,0.00011,24.58874]
[1776529093047,40.14,75883.48,30.9,-0.2592,0.00011,24.58874]
[1776529093063,40.14,75883.48,30.9,-0.2592,0.00011,24.58874]
[1776529093258,40.14,75883.48,30.9,-0.2592,0.00011,24.58874]
[1776529093469,40.14,75884.41,30.9,-0.2591,0.00011,24.58418]
[1776529093564,40.14,75884.41,30.9,-0.2591,0.00011,24.58418]
[1776529093756,40.14,75884.41,30.9,-0.2591,0.00011,24.58418]
[1776529093981,40.14,75884.41,30.9,-0.2591,0.00011,24.58418]
[1776529094034,40.14,75859.6,30.9,-0.26174,0.00011,24.70493]
[1776529094423,40.14,75859.6,30.9,-0.26174,0.00011,24.70493]
[1776529094541,40.14,75859.6,30.9,-0.26174,0.00011,24.70493]
[1776529094885,40.14,75764.92,30.9,-0.27196,0.00011,25.15626]
[1776529095725,40.15,75748.21,30.9,-0.27379,0.00011,25.23465]
[1776529096716,40.15,75755.85,30.9,-0.27296,0.00011,25.19909]
[1776529097331,40.15,75766.71,30.9,-0.27177,0.00011,25.14829]
[1776529098475,40.15,75766.71,30.9,-0.27177,0.00011,25.14829]
[1776529098725,40.14,75805.15,30.9,-0.2676,0.00011,24.96655]
[1776529099735,40.14,75805.15,30.9,-0.2676,0.00011,24.96655]
[1776529099785,40.14,75805.15,30.9,-0.2676,0.00011,24.96655]
[1776529099846,40.14,75805.15,30.9,-0.2676,0.00011,24.96655]
[1776529099862,40.14,75805.15,30.9,-0.2676,0.00011,24.96655]
[1776529099941,40.15,75793.96,30.9,-0.26881,0.00011,25.01985]
[1776529100194,40.15,75793.96,30.9,-0.26881,0.00011,25.01985]
[1776529100252,40.15,75793.96,30.9,-0.26881,0.00011,25.01985]
[1776529100734,40.15,75793.96,30.9,-0.26881,0.00011,25.01985]
[1776529100789,40.15,75793.96,30.9,-0.26881,0.00011,25.01985]
[1776529101358,40.15,75813.02,30.9,-0.26675,0.00011,24.92921]
[1776529102260,40.15,75813.02,30.9,-0.26675,0.00011,24.92921]
[1776529102369,40.15,75838.63,30.9,-0.26399,0.00011,24.80652]
[1776529103888,40.15,75838.63,30.9,-0.26399,0.00011,24.80652]
[1776529104116,40.14,75860.8,30.9,-0.26161,0.00011,24.69908]
[1776529105241,40.14,75865.96,30.9,-0.26106,0.00011,24.67394]
[1776529108412,40.14,75873.9,30.9,-0.26021,0.00011,24.63521]
[1776529108526,40.14,75873.9,30.9,-0.26021,0.00011,24.63521]
[1776529109481,40.14,75867.99,30.9,-0.26084,0.00011,24.66392]
[1776529110221,40.14,75869.26,30.9,-0.2607,0.00011,24.65773]
[1776529112439,40.14,75879.48,30.9,-0.25959,0.00011,24.60448]
[1776529113551,40.14,75879.48,30.9,-0.25959,0.00011,24.60448]
[1776529113590,40.14,75879.48,30.9,-0.25959,0.00011,24.60448]
[1776529114650,40.14,75878.31,30.9,-0.25972,0.00011,24.61017]
[1776529115460,40.14,75861.76,30.9,-0.26148,0.00011,24.69061]
[1776529117214,40.14,75854.17,30.9,-0.26229,0.00011,24.72727]
[1776529117228,40.14,75854.17,30.9,-0.26229,0.00011,24.72727]
[1776529120999,40.14,75846.2,30.9,-0.26313,0.00011,24.7653]
[1776529121075,40.14,75846.2,30.9,-0.26313,0.00011,24.7653]
[1776529121140,40.14,75845.22,30.9,-0.26323,0.00011,24.76962]
[1776529121575,40.14,75845.22,30.9,-0.26323,0.00011,24.76962]
[1776529121591,40.14,75845.22,30.9,-0.26323,0.00011,24.76962]
[1776529124268,40.14,75837.14,30.9,-0.26409,0.00011,24.80851]
[1776529126587,40.14,75847.35,30.9,-0.263,0.00011,24.75915]
[1776529131212,40.13,75849.39,30.9,-0.26277,0.00011,24.74903]
[1776529131344,40.13,75849.06,30.9,-0.26281,0.00011,24.75056]
[1776529132225,40.13,75854.11,30.9,-0.26226,0.00011,24.72608]
[1776529136609,40.13,75869.06,30.9,-0.26065,0.00011,24.65288]
[1776529139808,40.13,75871.15,30.9,-0.26043,0.00011,24.64254]
[1776529145671,40.13,75870.7,30.9,-0.26047,0.00011,24.64425]
[1776529151139,40.13,75874.01,30.9,-0.26011,0.00011,24.62783]
[1776529155367,40.13,75877.39,30.9,-0.25974,0.00011,24.61111]
[1776529156034,40.13,75877.39,30.9,-0.25974,0.00011,24.61111]
[1776529156192,40.13,75877.39,30.9,-0.25974,0.00011,24.61111]
[1776529156385,40.13,75873.26,30.9,-0.26018,0.00011,24.63118]
[1776529156411,40.13,75873.26,30.9,-0.26018,0.00011,24.63118]
[1776529156676,40.13,75873.26,30.9,-0.26018,0.00011,24.63118]
[1776529157004,40.13,75873.26,30.9,-0.26018,0.00011,24.63118]
[1776529157085,40.13,75903.05,30.9,-0.25702,0.00011,24.48522]
[1776529158213,40.13,75916.18,30.9,-0.25563,0.00011,24.42056]
[1776529158733,40.13,75916.18,30.9,-0.25563,0.00011,24.42056]
[1776529160362,40.13,75919.37,30.9,-0.2553,0.00011,24.40495]
[1776529161047,40.13,75919.37,30.9,-0.2553,0.00011,24.40495]
[1776529161065,40.13,75919.37,30.9,-0.2553,0.00011,24.40495]
[1776529163412,40.13,75921.19,30.9,-0.25512,0.00011,24.3965]
[1776529165630,40.13,75920.62,30.9,-0.25519,0.00011,24.39988]
[1776529165656,40.13,75920.62,30.9,-0.25519,0.00011,24.39988]
[1776529165713,40.13,75920.62,30.9,-0.25519,0.00011,24.39988]
[1776529165974,40.13,75920.62,30.9,-0.25519,0.00011,24.39988]
[1776529166028,40.13,75920.62,30.9,-0.25519,0.00011,24.39988]
[1776529166128,40.13,75920.62,30.9,-0.25519,0.00011,24.39988]
[1776529166227,40.13,75940.25,30.9,-0.25313,0.0001,24.30266]
[1776529166348,40.13,75940.25,30.9,-0.25313,0.0001,24.30266]
[1776529166625,40.13,75940.25,30.9,-0.25313,0.0001,24.30266]
[1776529167007,40.13,75940.25,30.9,-0.25313,0.0001,24.30266]
[1776529167176,40.13,75940.25,30.9,-0.25313,0.0001,24.30266]
[1776529167179,40.13,75940.25,30.9,-0.25313,0.0001,24.30266]
[1776529167182,40.13,75940.25,30.9,-0.25313,0.0001,24.30266]
[1776529167188,40.13,75982.68,30.9,-0.24871,0.0001,24.09041]
[1776529167957,40.13,75982.68,30.9,-0.24871,0.0001,24.09041]
[1776529168176,40.13,75998.33,30.9,-0.24708,0.0001,24.01108]
[1776529168503,40.13,75998.33,30.9,-0.24708,0.0001,24.01108]
[1776529168929,40.13,75998.33,30.9,-0.24708,0.0001,24.01108]
[1776529168937,40.13,75998.33,30.9,-0.24708,0.0001,24.01108]
[1776529171486,40.13,75997.05,30.9,-0.2472,0.0001,24.017]
[1776529171556,40.13,75997.05,30.9,-0.2472,0.0001,24.017]
[1776529172452,40.13,75997.98,30.9,-0.24708,0.0001,24.00882]
[1776529174314,40.13,76007.59,30.9,-0.24608,0.0001,23.95991]
[1776529174315,40.13,76007.59,30.9,-0.24608,0.0001,23.95991]
[1776529174829,40.13,76007.59,30.9,-0.24608,0.0001,23.95991]
[1776529176360,40.13,76016.49,30.9,-0.24516,0.0001,23.91437]
[1776529180464,40.13,76013.64,30.9,-0.24545,0.0001,23.92843]
[1776529180474,40.13,76013.64,30.9,-0.24545,0.0001,23.92843]
[1776529180833,40.13,76013.64,30.9,-0.24545,0.0001,23.92843]
[1776529180865,40.13,76013.64,30.9,-0.24545,0.0001,23.92843]
[1776529180942,40.13,76013.64,30.9,-0.24545,0.0001,23.92843]
[1776529182970,40.13,76029.36,30.9,-0.24382,0.0001,23.84814]
[1776529182996,40.13,76029.36,30.9,-0.24382,0.0001,23.84814]
[1776529183385,40.13,76030.12,30.9,-0.24375,0.0001,23.84425]
[1776529186986,40.13,76014.43,30.9,-0.24536,0.0001,23.92411]
[1776529187773,40.13,76014.43,30.9,-0.24536,0.0001,23.92411]
[1776529193239,40.12,76012.63,30.9,-0.24553,0.0001,23.93276]
[1776529195306,40.12,76011.78,30.9,-0.24562,0.0001,23.93687]
[1776529195507,40.12,76012.91,30.9,-0.2455,0.0001,23.93102]
[1776529197989,40.12,76012.95,30.9,-0.24549,0.0001,23.93061]
[1776529201648,40.12,76009.11,30.9,-0.24588,0.0001,23.94966]
[1776529206035,40.12,75997.93,30.9,-0.24702,0.0001,24.00572]
[1776529206119,40.12,75990.79,30.9,-0.24776,0.0001,24.04167]
[1776529207218,40.12,75990.79,30.9,-0.24776,0.0001,24.04167]
[1776529207271,40.12,75986.28,30.9,-0.24822,0.0001,24.06429]
[1776529207588,40.12,75986.28,30.9,-0.24822,0.0001,24.06429]
[1776529208133,40.12,75976.99,30.9,-0.24918,0.0001,24.11101]
[1776529210068,40.11,75972.96,30.9,-0.2496,0.0001,24.13111]
[1776529210147,40.11,75972.47,30.9,-0.24965,0.0001,24.13337]
[1776529210801,40.11,75972.47,30.9,-0.24965,0.0001,24.13337]
[1776529213214,40.11,75973.16,30.9,-0.24956,0.0001,24.12924]
[1776529213219,40.11,75971.71,30.9,-0.24971,0.0001,24.13622]
[1776529215400,40.11,75962.73,30.9,-0.25064,0.0001,24.18099]
[1776529215948,40.11,75962.73,30.9,-0.25064,0.0001,24.18099]
[1776529222981,40.1,75960.29,30.9,-0.25087,0.0001,24.19205]
[1776529224526,40.1,75955.21,30.9,-0.25139,0.0001,24.21709]
[1776529226553,40.1,75965.39,30.9,-0.25032,0.0001,24.16559]
[1776529232308,40.1,75966.91,30.9,-0.25012,0.0001,24.15373]
[1776529235337,40.1,75966.63,30.9,-0.25015,0.0001,24.15484]
[1776529237344,40.09,75953.44,30.9,-0.25152,0.0001,24.22049]
[1776529242379,40.09,75948.8,30.9,-0.25198,0.0001,24.24255]
[1776529246758,40.09,75950.47,30.9,-0.25178,0.0001,24.23323]
[1776529248814,40.08,75958.9,30.9,-0.25089,0.0001,24.19058]
[1776529249020,40.08,75958.9,30.9,-0.25089,0.0001,24.19058]
[1776529249057,40.08,75958.9,30.9,-0.25089,0.0001,24.19058]
[1776529249255,40.08,75958.9,30.9,-0.25089,0.0001,24.19058]
[1776529249286,40.08,75958.9,30.9,-0.25089,0.0001,24.19058]
[1776529249368,40.08,75966.67,30.9,-0.25008,0.0001,24.15156]
[1776529249631,40.08,75966.67,30.9,-0.25008,0.0001,24.15156]
[1776529249836,40.08,75966.67,30.9,-0.25008,0.0001,24.15156]
[1776529250157,40.08,75966.67,30.9,-0.25008,0.0001,24.15156]
[1776529250253,40.08,76000.15,30.9,-0.2466,0.0001,23.98225]
[1776529250595,40.08,76000.15,30.9,-0.2466,0.0001,23.98225]
[1776529250665,40.08,76000.15,30.9,-0.2466,0.0001,23.98225]
[1776529250898,40.08,76020.87,30.9,-0.24446,0.0001,23.87662]
[1776529252401,40.08,76020.87,30.9,-0.24446,0.0001,23.87662]
[1776529253399,40.08,76022.01,30.9,-0.24434,0.0001,23.8708]
[1776529254128,40.08,76023.51,30.9,-0.24419,0.0001,23.86314]
[1776529255391,40.08,76028.56,30.9,-0.24367,0.0001,23.83734]
[1776529255403,40.08,76044.64,30.9,-0.24202,0.0001,23.75506]
[1776529257445,40.08,76052.82,30.9,-0.24119,0.0001,23.71314]
[1776529258525,40.09,76071.17,30.9,-0.23932,0.0001,23.61883]
[1776529261420,40.09,76066.84,30.9,-0.23977,0.0001,23.64154]
[1776529261466,40.09,76063.29,30.9,-0.24014,0.0001,23.66016]
[1776529263900,40.09,76058.62,30.9,-0.24062,0.0001,23.68474]
[1776529264095,40.09,76058.62,30.9,-0.24062,0.0001,23.68474]
[1776529265093,40.09,76057.1,30.9,-0.24078,0.0001,23.69281]
[1776529265194,40.09,76039.93,30.9,-0.24254,0.0001,23.78133]
[1776529267571,40.09,76030.25,30.9,-0.24354,0.0001,23.83119]
[1776529270970,40.09,76030.79,30.9,-0.24349,0.0001,23.82852]
[1776529271769,40.09,76030.92,30.9,-0.24348,0.0001,23.82791]
[1776529273356,40.09,76039.84,30.9,-0.24256,0.0001,23.78225]
[1776529273632,40.09,76064.62,30.9,-0.24003,0.0001,23.65494]
[1776529274874,40.09,76064.62,30.9,-0.24003,0.0001,23.65494]
[1776529274938,40.09,76064.62,30.9,-0.24003,0.0001,23.65494]
[1776529275242,40.09,76064.62,30.9,-0.24003,0.0001,23.65494]
[1776529275367,40.09,76070.0,30.9,-0.23949,0.0001,23.62739]
[1776529275598,40.09,76070.0,30.9,-0.23949,0.0001,23.62739]
[1776529276185,40.09,76070.0,30.9,-0.23949,0.0001,23.62739]
[1776529276313,40.09,76070.0,30.9,-0.23949,0.0001,23.62739]
[1776529276340,40.09,76105.65,30.9,-0.23588,0.0001,23.44217]
[1776529276704,40.09,76105.65,30.9,-0.23588,0.0001,23.44217]
[1776529276904,40.09,76105.65,30.9,-0.23588,0.0001,23.44217]
[1776529277458,40.1,76134.83,30.9,-0.23295,0.0001,23.28963]
[1776529278132,40.1,76134.83,30.9,-0.23295,0.0001,23.28963]
[1776529279035,40.1,76138.29,30.9,-0.23261,0.0001,23.27167]
[1776529280497,40.1,76129.75,30.9,-0.23347,0.0001,23.31679]
[1776529280734,40.1,76129.75,30.9,-0.23347,0.0001,23.31679]
[1776529282355,40.1,76128.39,30.9,-0.23361,0.0001,23.32435]
[1776529283550,40.1,76116.59,30.9,-0.23479,0.0001,23.38579]
[1776529283870,40.1,76116.59,30.9,-0.23479,0.0001,23.38579]
[1776529284149,40.1,76116.59,30.9,-0.23479,0.0001,23.38579]
[1776529284170,40.1,76116.59,30.9,-0.23479,0.0001,23.38579]
[1776529284190,40.1,76116.92,30.9,-0.23475,0.0001,23.38382]
[1776529284704,40.1,76127.74,30.9,-0.23366,0.0001,23.32676]
[1776529286005,40.1,76127.74,30.9,-0.23366,0.0001,23.32676]
[1776529286293,40.1,76127.74,30.9,-0.23366,0.0001,23.32676]
[1776529286329,40.09,76129.56,30.9,-0.23347,0.0001,23.31691]
[1776529286536,40.09,76129.56,30.9,-0.23347,0.0001,23.31691]
[1776529287470,40.09,76129.56,30.9,-0.23347,0.0001,23.31691]
[1776529287126,40.09,76125.07,30.9,-0.23392,0.0001,23.34026]
[1776529288222,40.09,76125.07,30.9,-0.23392,0.0001,23.34026]
[1776529289474,40.09,76125.25,30.9,-0.23389,0.0001,23.339]
[1776529289510,40.09,76124.32,30.9,-0.23398,0.0001,23.34357]
[1776529290211,40.09,76124.32,30.9,-0.23398,0.0001,23.34357]
[1776529290304,40.09,76121.46,30.9,-0.23427,0.0001,23.35845]
[1776529290651,40.09,76121.46,30.9,-0.23427,0.0001,23.35845]
[1776529290691,40.09,76121.46,30.9,-0.23427,0.0001,23.35845]
[1776529291753,40.09,76098.79,30.9,-0.23653,0.0001,23.47332]
[1776529296039,40.09,76102.95,30.9,-0.23609,0.0001,23.4508]
[1776529296079,40.09,76102.95,30.9,-0.23609,0.0001,23.4508]
[1776529296444,40.09,76102.95,30.9,-0.23609,0.0001,23.4508]
[1776529296484,40.09,76103.61,30.9,-0.23602,0.0001,23.44713]
[1776529296541,40.09,76103.61,30.9,-0.23602,0.0001,23.44713]
[1776529297732,40.09,76110.38,30.9,-0.23533,0.0001,23.41134]
[1776529302333,40.08,76114.3,30.9,-0.23491,0.0001,23.3893]
[1776529304808,40.08,76119.53,30.9,-0.23436,0.0001,23.36078]
[1776529309878,40.07,76119.68,30.9,-0.23431,0.0001,23.35793]
[1776529311893,40.07,76129.75,30.9,-0.23328,0.0001,23.3044]
[1776529316928,40.06,76123.99,30.9,-0.23383,0.0001,23.33315]
[1776529318616,40.06,76120.58,30.9,-0.23417,0.0001,23.35073]
[1776529318782,40.06,76120.58,30.9,-0.23417,0.0001,23.35073]
[1776529318791,40.06,76120.58,30.9,-0.23417,0.0001,23.35073]
[1776529318823,40.06,76120.58,30.9,-0.23417,0.0001,23.35073]
[1776529318907,40.06,76120.58,30.9,-0.23417,0.0001,23.35073]
[1776529322293,40.06,76103.42,30.9,-0.23588,0.0001,23.43941]
[1776529322382,40.06,76103.42,30.9,-0.23588,0.0001,23.43941]
[1776529323135,40.05,76107.48,30.9,-0.23546,0.0001,23.41776]
[1776529324772,40.05,76116.28,30.9,-0.23456,0.0001,23.37089]
[1776529324787,40.05,76116.28,30.9,-0.23456,0.0001,23.37089]
[1776529328628,40.05,76123.06,30.9,-0.23386,0.0001,23.33406]
[1776529328646,40.05,76123.06,30.9,-0.23386,0.0001,23.33406]
[1776529331206,40.05,76111.54,30.9,-0.235,0.0001,23.39379]
[1776529333419,40.04,76108.65,30.9,-0.23528,0.0001,23.40814]
[1776529334226,40.04,76106.3,30.9,-0.23551,0.0001,23.42004]
[1776529334329,40.04,76105.1,30.9,-0.23562,0.0001,23.42591]
[1776529340119,40.03,76108.81,30.9,-0.23522,0.0001,23.40477]
[1776529346150,40.03,76111.63,30.9,-0.23489,0.0001,23.38787]
[1776529346551,40.03,76111.63,30.9,-0.23489,0.0001,23.38787]
[1776529347534,40.03,76111.63,30.9,-0.23489,0.0001,23.38787]
[1776529347156,40.03,76113.24,30.9,-0.23473,0.0001,23.37912]
[1776529352192,40.02,76115.0,30.9,-0.2345,0.0001,23.36472]
[1776529357227,40.01,76114.8,30.9,-0.23448,0.0001,23.36391]
[1776529358124,40.01,76114.8,30.9,-0.23448,0.0001,23.36391]
[1776529363271,40.0,76114.46,30.9,-0.23448,0.0001,23.36351]
[1776529368306,40.0,76121.96,30.9,-0.23369,0.0001,23.32232]
[1776529370313,40.0,76121.96,30.9,-0.23369,0.0001,23.32232]
[1776529375355,39.99,76114.79,30.9,-0.23437,0.0001,23.35754]
[1776529380390,39.98,76110.51,30.9,-0.23476,0.0001,23.37814]
[1776529384418,39.98,76125.95,30.9,-0.23318,0.0001,23.29541]
[1776529387235,39.98,76127.24,30.9,-0.23304,0.0001,23.28802]
[1776529392474,39.97,76128.05,30.9,-0.23293,0.0001,23.2821]
[1776529398098,39.97,76127.87,30.9,-0.23293,0.0001,23.28198]
[1776529403551,39.96,76128.09,30.9,-0.23287,0.0001,23.27901]
[1776529408586,39.96,76127.87,30.9,-0.23287,0.0001,23.27889]
[1776529409251,39.96,76127.87,30.9,-0.23287,0.0001,23.27889]
[1776529409279,39.96,76127.87,30.9,-0.23287,0.0001,23.27889]
[1776529409593,39.96,76113.34,30.9,-0.23433,0.0001,23.35517]
[1776529412616,39.95,76103.32,30.9,-0.23531,0.0001,23.40371]
[1776529414342,39.95,76103.32,30.9,-0.23531,0.0001,23.40371]
[1776529414582,39.95,76103.32,30.9,-0.23531,0.0001,23.40371]
[1776529414404,39.95,76103.32,30.9,-0.2353,0.0001,23.40307]
[1776529416281,39.95,76119.55,30.9,-0.23365,0.0001,23.31701]
[1776529421677,39.94,76127.26,30.9,-0.23285,0.0001,23.27504]
[1776529426712,39.94,76125.1,30.9,-0.23304,0.0001,23.28525]
[1776529430703,39.94,76118.17,30.9,-0.23373,0.0001,23.32106]
[1776529430710,39.94,76118.17,30.9,-0.23373,0.0001,23.32106]
[1776529430943,39.94,76118.17,30.9,-0.23373,0.0001,23.32106]
[1776529430971,39.94,76118.17,30.9,-0.23373,0.0001,23.32106]
[1776529431122,39.94,76116.35,30.9,-0.2339,0.0001,23.33011]
[1776529431747,39.94,76099.74,30.9,-0.23558,0.0001,23.4174]
[1776529436784,39.93,76095.24,30.9,-0.23601,0.0001,23.43948]
[1776529442531,39.93,76095.09,30.9,-0.236,0.0001,23.43895]
[1776529442694,39.92,76094.73,30.9,-0.23602,0.0001,23.44019]
[1776529443055,39.92,76094.73,30.9,-0.23602,0.0001,23.44019]
[1776529446852,39.92,76084.66,30.9,-0.23701,0.0001,23.49115]
[1776529451887,39.91,76082.29,30.9,-0.23722,0.0001,23.50167]
[1776529456922,39.9,76080.94,30.9,-0.23732,0.0001,23.5068]
[1776529462964,39.9,76081.12,30.9,-0.23726,0.0001,23.50358]
[1776529469006,39.89,76080.84,30.9,-0.23725,0.0001,23.50282]
[1776529472875,39.88,76077.2,30.9,-0.23758,0.0001,23.51741]
[1776529478069,39.88,76074.11,30.9,-0.23785,0.0001,23.53124]
[1776529480064,39.88,76074.11,30.9,-0.23785,0.0001,23.53124]
[1776529482104,39.87,76074.11,30.9,-0.23784,0.0001,23.53047]
[1776529488139,39.87,76069.9,30.9,-0.23825,0.0001,23.5514]
[1776529494181,39.87,76069.84,30.9,-0.23825,0.0001,23.55128]
[1776529499216,39.87,76070.28,30.9,-0.2382,0.0001,23.54863]
[1776529504126,39.87,76070.53,30.9,-0.23817,0.0001,23.54706]
[1776529509289,39.87,76060.82,30.9,-0.23916,0.0001,23.59783]
[1776529509716,39.87,76060.82,30.9,-0.23916,0.0001,23.59783]
[1776529516932,39.87,76061.09,30.9,-0.23914,0.0001,23.59658]
[1776529521356,39.87,76065.23,30.9,-0.23873,0.0001,23.57603]
[1776529526407,39.88,76065.61,30.9,-0.23873,0.0001,23.57595]
[1776529534464,39.89,76065.25,30.9,-0.23879,0.0001,23.57702]
[1776529539498,39.89,76065.28,30.9,-0.23882,0.0001,23.5784]
[1776529544536,39.9,76065.14,30.9,-0.23886,0.0001,23.58065]
[1776529549571,39.9,76065.74,30.9,-0.23882,0.0001,23.579]
[1776529554606,39.91,76068.16,30.9,-0.23861,0.0001,23.56788]
[1776529556132,39.91,76068.13,30.9,-0.23861,0.0001,23.56834]
[1776529557372,39.91,76072.16,30.9,-0.23821,0.0001,23.54764]
[1776529558937,39.91,76083.44,30.9,-0.23706,0.0001,23.48886]
[1776529561199,39.91,76079.01,30.9,-0.23751,0.0001,23.51164]
[1776529563166,39.91,76072.42,30.9,-0.23817,0.0001,23.54558]
[1776529565773,39.9,76084.39,30.9,-0.23693,0.0001,23.48218]
[1776529566238,39.9,76084.39,30.9,-0.23693,0.0001,23.48218]
[1776529566591,39.9,76084.39,30.9,-0.23693,0.0001,23.48218]
[1776529566691,39.9,76101.22,30.9,-0.23522,0.0001,23.39358]
[1776529566798,39.9,76101.22,30.9,-0.23522,0.0001,23.39358]
[1776529572733,39.9,76100.5,30.9,-0.23526,0.0001,23.39589]
[1776529573939,39.9,76102.22,30.9,-0.23509,0.0001,23.3866]
[1776529574826,39.9,76104.6,30.9,-0.23484,0.0001,23.37384]
[1776529576664,39.9,76107.07,30.9,-0.23459,0.0001,23.36062]
[1776529576761,39.89,76107.94,30.9,-0.2345,0.0001,23.35583]
[1776529577767,39.89,76107.94,30.9,-0.2345,0.0001,23.35583]
[1776529582803,39.89,76120.6,30.9,-0.23319,0.0001,23.28766]
[1776529587838,39.89,76120.21,30.9,-0.23321,0.0001,23.28872]
[1776529592873,39.88,76122.06,30.9,-0.23299,0.0001,23.27471]
[1776529597908,39.88,76123.65,30.9,-0.23281,0.0001,23.26545]
[1776529602943,39.88,76124.74,30.9,-0.23269,0.0001,23.25892]
[1776529607977,39.87,76129.03,30.9,-0.23224,0.0001,23.23534]
[1776529613017,39.87,76134.36,30.9,-0.2317,0.0001,23.20654]
[1776529618052,39.87,76137.5,30.9,-0.23137,0.0001,23.18943]
[1776529623087,39.87,76145.48,30.9,-0.23057,0.0001,23.14675]
[1776529624620,39.87,76145.48,30.9,-0.23057,0.0001,23.14675]
[1776529627363,39.87,76148.7,30.9,-0.23024,0.0001,23.12956]
[1776529628889,39.87,76153.3,30.9,-0.22978,0.0001,23.10506]
[1776529635357,39.87,76153.86,30.9,-0.22973,0.0001,23.10229]
[1776529635715,39.87,76153.86,30.9,-0.22973,0.0001,23.10229]
[1776529639255,39.87,76138.83,30.9,-0.23123,0.0001,23.18207]
[1776529647255,39.87,76133.53,30.9,-0.23175,0.0001,23.20944]
[1776529652289,39.87,76131.77,30.9,-0.2319,0.0001,23.21487]
[1776529657325,39.86,76137.02,30.9,-0.23136,0.0001,23.18651]
[1776529662360,39.86,76136.26,30.9,-0.23143,0.0001,23.19007]
[1776529667394,39.86,76130.18,30.9,-0.23203,0.0001,23.22177]
[1776529672430,39.86,76130.53,30.9,-0.23199,0.0001,23.21928]
[1776529677468,39.86,76136.89,30.9,-0.23134,0.0001,23.18495]
[1776529683510,39.85,76138.84,30.9,-0.23113,0.0001,23.17401]
[1776529688545,39.85,76138.57,30.9,-0.23115,0.0001,23.175]
[1776529693580,39.85,76130.85,30.9,-0.23191,0.0001,23.21536]
[1776529698615,39.85,76136.06,30.9,-0.23138,0.0001,23.18707]
[1776529703650,39.85,76144.24,30.9,-0.23055,0.0001,23.14327]
[1776529708685,39.85,76143.32,30.9,-0.23064,0.0001,23.14792]
[1776529713721,39.85,76139.9,30.9,-0.23096,0.0001,23.1624]
[1776529719763,39.84,76144.33,30.9,-0.23051,0.0001,23.13853]
[1776529724861,39.84,76145.67,30.9,-0.23037,0.0001,23.13123]
[1776529730841,39.84,76147.16,30.9,-0.23022,0.0001,23.12308]
[1776529735876,39.84,76147.07,30.9,-0.23022,0.0001,23.1234]
[1776529741918,39.84,76142.5,30.9,-0.23068,0.0001,23.14752]
[1776529744500,39.84,76140.1,30.9,-0.23092,0.0001,23.16014]
[1776529745305,39.84,76139.46,30.9,-0.23098,0.0001,23.16347]
[1776529750981,39.84,76139.25,30.9,-0.23099,0.0001,23.16412]
[1776529756016,39.84,76137.93,30.9,-0.23112,0.0001,23.17076]
[1776529761051,39.84,76128.29,30.9,-0.23208,0.0001,23.22153]
[1776529762180,39.84,76128.29,30.9,-0.23208,0.0001,23.22153]
[1776529762247,39.84,76127.58,30.9,-0.23215,0.0001,23.22504]
[1776529764401,39.84,76125.09,30.9,-0.2324,0.0001,23.23824]
[1776529764502,39.84,76125.01,30.9,-0.2324,0.0001,23.23857]
[1776529771122,39.83,76125.18,30.9,-0.23235,0.0001,23.23334]
[1776529777164,39.83,76125.43,30.9,-0.23231,0.0001,23.23126]
[1776529782198,39.83,76125.34,30.9,-0.23231,0.0001,23.23115]
[1776529787234,39.83,76125.37,30.9,-0.23229,0.0001,23.23044]
[1776529789054,39.83,76125.64,30.9,-0.23227,0.0001,23.2289]
[1776529789104,39.83,76125.64,30.9,-0.23227,0.0001,23.2289]
[1776529789113,39.83,76125.64,30.9,-0.23227,0.0001,23.2289]
[1776529789650,39.83,76120.84,30.9,-0.23275,0.0001,23.25423]
[1776529795290,39.82,76118.86,30.9,-0.23294,0.0001,23.26437]
[1776529800747,39.82,76118.6,30.9,-0.23296,0.0001,23.2655]
[1776529800848,39.82,76118.39,30.9,-0.23298,0.0001,23.26655]
[1776529801009,39.82,76118.39,30.9,-0.23298,0.0001,23.26655]
[1776529801019,39.82,76118.39,30.9,-0.23298,0.0001,23.26655]
[1776529801601,39.82,76118.39,30.9,-0.23298,0.0001,23.26655]
[1776529806367,39.82,76135.27,30.9,-0.23127,0.0001,23.17646]
[1776529811403,39.82,76140.16,30.9,-0.23078,0.0001,23.15043]
[1776529816438,39.82,76138.75,30.9,-0.23092,0.0001,23.1579]
[1776529821474,39.82,76140.76,30.9,-0.23072,0.0001,23.14713]
[1776529826509,39.82,76138.39,30.9,-0.23095,0.0001,23.15963]
[1776529831544,39.82,76141.92,30.9,-0.23058,0.0001,23.13741]
[1776529835677,39.82,76146.91,30.9,-0.23008,0.0001,23.11082]
[1776529842621,39.82,76148.34,30.9,-0.22994,0.0001,23.10334]
[1776529847656,39.82,76153.46,30.9,-0.22943,0.0001,23.07617]
[1776529849755,39.82,76156.66,30.9,-0.22911,0.0001,23.05913]
[1776529853583,39.82,76155.97,30.9,-0.22918,0.0001,23.0631]
[1776529858733,39.82,76154.61,30.9,-0.22932,0.0001,23.07078]
[1776529863767,39.82,76153.62,30.9,-0.22943,0.0001,23.07635]
[1776529868803,39.83,76154.04,30.9,-0.22939,0.0001,23.07437]
[1776529873838,39.83,76149.51,30.9,-0.22985,0.0001,23.09879]
[1776529875051,39.83,76149.51,30.9,-0.22985,0.0001,23.09879]
[1776529879279,39.83,76144.85,30.9,-0.23032,0.0001,23.12361]
[1776529883909,39.83,76131.43,30.9,-0.23166,0.0001,23.19485]
[1776529888944,39.82,76130.55,30.9,-0.23174,0.0001,23.19903]
[1776529893980,39.82,76128.8,30.9,-0.23189,0.0001,23.20446]
[1776529898330,39.82,76128.33,30.9,-0.23193,0.0001,23.20656]
[1776529899015,39.82,76124.14,30.9,-0.23235,0.0001,23.22869]
[1776529901305,39.82,76119.88,30.9,-0.23278,0.0001,23.25114]
[1776529901406,39.82,76119.88,30.9,-0.23278,0.0001,23.25114]
[1776529904463,39.82,76110.1,30.9,-0.23376,0.0001,23.30259]
[1776529905178,39.82,76108.0,30.9,-0.23397,0.0001,23.31355]
[1776529905187,39.82,76108.0,30.9,-0.23397,0.0001,23.31355]
[1776529905278,39.82,76108.0,30.9,-0.23397,0.0001,23.31355]
[1776529905756,39.82,76108.0,30.9,-0.23397,0.0001,23.31355]
[1776529906561,39.82,76099.29,30.9,-0.23485,0.0001,23.35937]
[1776529906611,39.82,76099.29,30.9,-0.23485,0.0001,23.35937]
[1776529906639,39.82,76099.29,30.9,-0.23485,0.0001,23.35937]
[1776529908345,39.82,76095.12,30.9,-0.23527,0.0001,23.3811]
[1776529908381,39.82,76095.12,30.9,-0.23527,0.0001,23.3811]
[1776529914120,39.82,76088.8,30.9,-0.23594,0.0001,23.4157]
[1776529920162,39.83,76088.62,30.9,-0.23598,0.0001,23.41828]
[1776529925197,39.83,76088.43,30.9,-0.23603,0.0001,23.42063]
[1776529930232,39.84,76087.77,30.9,-0.23612,0.0001,23.42543]
[1776529935269,39.84,76086.16,30.9,-0.23631,0.0001,23.43516]
[1776529940304,39.85,76085.45,30.9,-0.23641,0.0001,23.44039]
[1776529953330,39.85,76086.43,30.9,-0.23633,0.0001,23.43626]
[1776529958431,39.86,76085.93,30.9,-0.23642,0.0001,23.43914]
[1776529963467,39.87,76086.06,30.9,-0.23643,0.0001,23.43973]
[1776529968502,39.87,76086.42,30.9,-0.23642,0.0001,23.43913]
[1776529973537,39.88,76083.19,30.9,-0.23677,0.0001,23.45731]
[1776529978600,39.88,76082.89,30.9,-0.23682,0.0001,23.45982]
[1776529979226,39.88,76078.48,30.9,-0.23727,0.0001,23.48313]
[1776529980247,39.88,76075.38,30.9,-0.23759,0.0001,23.49955]
[1776529980551,39.88,76075.38,30.9,-0.23759,0.0001,23.49955]
[1776529980551,39.88,76075.38,30.9,-0.23759,0.0001,23.49955]
[1776529980587,39.88,76071.91,30.9,-0.23795,0.0001,23.51809]
[1776529984939,39.89,76062.46,30.9,-0.23895,0.0001,23.56912]
[1776529991664,39.9,76059.08,30.9,-0.23935,0.0001,23.5895]
[1776529994119,39.9,76056.68,30.9,-0.2396,0.0001,23.60236]
[1776529999721,39.91,76050.77,30.9,-0.24025,0.0001,23.63541]
[1776530002615,39.91,76050.84,30.9,-0.24026,0.0001,23.6357]
[1776530003910,39.91,76050.73,30.9,-0.24027,0.0001,23.6366]
[1776530004917,39.91,76050.73,30.9,-0.24028,0.0001,23.63692]
[1776530007068,39.92,76044.05,30.9,-0.24098,0.0001,23.67218]
[1776530007951,39.92,76043.09,30.9,-0.24108,0.0001,23.67743]
[1776530009791,39.92,76030.47,30.9,-0.2424,0.0001,23.74341]
[1776530013578,39.92,76032.44,30.9,-0.24218,0.0001,23.73049]
[1776530014615,39.92,76032.72,30.9,-0.24216,0.0001,23.72925]
[1776530019095,39.92,76030.57,30.9,-0.24239,0.0001,23.74107]
[1776530019101,39.92,76030.57,30.9,-0.24239,0.0001,23.74107]
[1776530019112,39.92,76030.57,30.9,-0.24239,0.0001,23.74107]
[1776530019784,39.93,76030.21,30.9,-0.24243,0.0001,23.7431]
[1776530020819,39.93,76033.49,30.9,-0.2421,0.0001,23.72635]
[1776530023479,39.93,76037.3,30.9,-0.24172,0.0001,23.70732]
[1776530024645,39.93,76038.18,30.9,-0.24163,0.0001,23.703]
[1776530029932,39.93,76032.75,30.9,-0.24222,0.0001,23.73231]
[1776530034967,39.94,76032.45,30.9,-0.24226,0.0001,23.73479]
[1776530041008,39.94,76029.81,30.9,-0.24255,0.0001,23.7494]
[1776530045253,39.94,76028.49,30.9,-0.2427,0.0001,23.75652]
[1776530050168,39.95,76035.41,30.9,-0.242,0.0001,23.72175]
[1776530051198,39.95,76035.06,30.9,-0.24204,0.0001,23.72374]
[1776530051455,39.95,76034.11,30.9,-0.24214,0.0001,23.72882]
[1776530052314,39.95,76038.8,30.9,-0.24166,0.0001,23.70479]
[1776530052377,39.95,76038.8,30.9,-0.24166,0.0001,23.70479]
[1776530052444,39.95,76038.8,30.9,-0.24166,0.0001,23.70479]
[1776530053587,39.95,76045.97,30.9,-0.24093,0.0001,23.66793]
[1776530058837,39.95,76055.35,30.9,-0.23999,0.0001,23.62053]
[1776530062097,39.96,76055.24,30.9,-0.24003,0.0001,23.62238]
[1776530067190,39.96,76049.05,30.9,-0.24069,0.0001,23.65619]
[1776530072224,39.97,76046.7,30.9,-0.24094,0.0001,23.6664]
[1776530077260,39.97,76045.19,30.9,-0.24112,0.0001,23.67555]
[1776530082294,39.98,76042.36,30.9,-0.24143,0.0001,23.69145]
[1776530086735,39.98,76042.46,30.9,-0.24144,0.0001,23.69166]
[1776530086929,39.98,76042.46,30.9,-0.24144,0.0001,23.69166]
[1776530088337,39.98,76059.2,30.9,-0.23974,0.0001,23.60579]
[1776530089514,39.98,76059.2,30.9,-0.23974,0.0001,23.60579]
[1776530090457,39.99,76064.42,30.9,-0.23921,0.0001,23.57934]
[1776530095287,39.99,76072.9,30.9,-0.23837,0.0001,23.53648]
[1776530100422,40.0,76070.34,30.9,-0.23869,0.0001,23.55271]
[1776530101710,40.0,76070.34,30.9,-0.23869,0.0001,23.55271]
[1776530101712,40.0,76070.34,30.9,-0.23869,0.0001,23.55271]
[1776530101841,40.0,76070.34,30.9,-0.23869,0.0001,23.55271]
[1776530103974,40.0,76077.08,30.9,-0.23801,0.0001,23.51847]
[1776530104199,40.0,76077.08,30.9,-0.23801,0.0001,23.51847]
[1776530104228,40.01,76078.48,30.9,-0.23789,0.0001,23.51203]
[1776530104510,40.01,76078.48,30.9,-0.23789,0.0001,23.51203]
[1776530111534,40.02,76087.91,30.9,-0.23698,0.0001,23.46568]
[1776530117583,40.02,76087.44,30.9,-0.23705,0.0001,23.4695]
[1776530118567,40.02,76087.99,30.9,-0.23701,0.0001,23.4673]
[1776530119846,40.02,76093.8,30.9,-0.23643,0.0001,23.43732]
[1776530119880,40.02,76093.8,30.9,-0.23643,0.0001,23.43732]
[1776530121130,40.03,76095.32,30.9,-0.23628,0.0001,23.42975]
[1776530123086,40.03,76104.87,30.9,-0.23532,0.0001,23.38033]
[1776530128358,40.03,76108.45,30.9,-0.23498,0.0001,23.36253]
[1776530128482,40.03,76108.45,30.9,-0.23498,0.0001,23.36253]
[1776530134008,40.03,76108.29,30.9,-0.23498,0.0001,23.36042]
[1776530134011,40.03,76108.29,30.9,-0.23498,0.0001,23.36042]
[1776530138501,40.04,76108.58,30.9,-0.23499,0.0001,23.3608]
[1776530139780,40.04,76109.61,30.9,-0.23489,0.0001,23.35587]
[1776530145773,40.04,76113.53,30.9,-0.23452,0.0001,23.33661]
[1776530150807,40.05,76114.84,30.9,-0.2344,0.0001,23.33066]
[1776530155843,40.05,76113.01,30.9,-0.23461,0.0001,23.34122]
[1776530160879,40.05,76112.02,30.9,-0.23472,0.0001,23.34723]
[1776530165914,40.06,76114.96,30.9,-0.23444,0.0001,23.3327]
[1776530166546,40.06,76114.96,30.9,-0.23444,0.0001,23.3327]
[1776530171956,40.06,76113.09,30.9,-0.23465,0.0001,23.34357]
[1776530175763,40.06,76112.78,30.9,-0.23469,0.0001,23.34569]
[1776530177687,40.06,76112.28,30.9,-0.23474,0.0001,23.34848]
[1776530184006,40.07,76111.17,30.9,-0.23487,0.0001,23.35508]
[1776530189076,40.07,76111.06,30.9,-0.23489,0.0001,23.35641]
[1776530194111,40.07,76110.26,30.9,-0.23496,0.0001,23.35756]
[1776530199146,40.07,76109.91,30.9,-0.235,0.0001,23.35967]
[1776530199535,40.07,76109.91,30.9,-0.235,0.0001,23.35967]
[1776530199548,40.07,76109.91,30.9,-0.235,0.0001,23.35967]
[1776530204812,40.07,76101.9,30.9,-0.23582,0.0001,23.40204]
[1776530204984,40.07,76101.9,30.9,-0.23582,0.0001,23.40204]
[1776530208720,40.08,76095.57,30.9,-0.23648,0.0001,23.43627]
[1776530209344,40.08,76095.57,30.9,-0.23648,0.0001,23.43627]
[1776530216266,40.09,76094.19,30.9,-0.23667,0.0001,23.44621]
[1776530216963,40.09,76094.19,30.9,-0.23667,0.0001,23.44621]
[1776530219025,40.09,76094.1,30.9,-0.23669,0.0001,23.44723]
[1776530226335,40.1,76093.55,30.9,-0.23679,0.0001,23.45261]
[1776530233180,40.1,76093.52,30.9,-0.2368,0.0001,23.4534]
[1776530238420,40.11,76093.52,30.9,-0.23686,0.0001,23.45657]
[1776530245468,40.12,76092.89,30.9,-0.23697,0.0001,23.462]
[1776530252518,40.13,76092.83,30.9,-0.23699,0.0001,23.46111]
[1776530257553,40.13,76092.02,30.9,-0.2371,0.0001,23.46682]
[1776530261641,40.13,76092.68,30.9,-0.23706,0.0001,23.46456]
[1776530261656,40.13,76092.68,30.9,-0.23706,0.0001,23.46456]
[1776530262329,40.13,76092.68,30.9,-0.23706,0.0001,23.46456]
[1776530262341,40.13,76092.68,30.9,-0.23706,0.0001,23.46456]
[1776530265335,40.14,76104.43,30.9,-0.23588,0.0001,23.40401]
[1776530268067,40.14,76103.93,30.9,-0.23594,0.0001,23.40743]
[1776530273666,40.15,76105.44,30.9,-0.23584,0.0001,23.40197]
[1776530275827,40.15,76105.44,30.9,-0.23584,0.0001,23.40197]
[1776530275928,40.15,76105.45,30.9,-0.23585,0.0001,23.40267]
[1776530278097,40.15,76097.49,30.9,-0.23666,0.0001,23.44465]
[1776530281229,40.16,76088.11,30.9,-0.23764,0.0001,23.49479]
[1776530282964,40.16,76087.83,30.9,-0.23768,0.0001,23.49708]
[1776530284690,40.16,76088.04,30.9,-0.23768,0.0001,23.49683]
[1776530289146,40.17,76089.43,30.9,-0.23757,0.0001,23.49129]
[1776530289218,40.17,76091.61,30.9,-0.23735,0.0001,23.48041]
[1776530294812,40.18,76094.14,30.9,-0.23712,0.0001,23.46876]
[1776530299847,40.18,76102.23,30.9,-0.23633,0.0001,23.42807]
[1776530304882,40.19,76096.39,30.9,-0.23695,0.0001,23.45986]
[1776530306764,40.19,76095.91,30.9,-0.237,0.0001,23.46263]
[1776530312938,40.2,76095.66,30.9,-0.23705,0.0001,23.46312]
[1776530319987,40.21,76095.98,30.9,-0.23707,0.0001,23.46407]
[1776530325022,40.21,76095.95,30.9,-0.23711,0.0001,23.46608]
[1776530331064,40.22,76095.95,30.9,-0.23715,0.0001,23.46829]
[1776530336099,40.23,76102.0,30.9,-0.23657,0.0001,23.43875]
[1776530341134,40.23,76104.4,30.9,-0.23636,0.0001,23.42825]
[1776530342186,40.23,76104.4,30.9,-0.23636,0.0001,23.42825]
[1776530344707,40.23,76107.32,30.9,-0.23608,0.0001,23.4136]
[1776530349029,40.24,76110.11,30.9,-0.2358,0.0001,23.39941]
[1776530349739,40.24,76112.99,30.9,-0.23552,0.0001,23.3845]
[1776530355233,40.24,76116.16,30.9,-0.2352,0.0001,23.3682]
[1776530359229,40.24,76117.05,30.9,-0.23511,0.0001,23.36365]
[1776530359464,40.24,76117.05,30.9,-0.23511,0.0001,23.36365]
[1776530365302,40.24,76117.97,30.9,-0.23503,0.0001,23.35967]
[1776530370337,40.24,76116.03,30.9,-0.23524,0.0001,23.37043]
[1776530373667,40.24,76116.0,30.9,-0.23523,0.0001,23.36763]
[1776530379400,40.24,76116.64,30.9,-0.23517,0.0001,23.36456]
[1776530379859,40.24,76116.64,30.9,-0.23517,0.0001,23.36456]
[1776530380888,40.24,76116.64,30.9,-0.23517,0.0001,23.3646]
[1776530380974,40.24,76116.64,30.9,-0.23517,0.0001,23.3646]
[1776530381274,40.24,76116.64,30.9,-0.23517,0.0001,23.3646]
[1776530383428,40.25,76096.98,30.9,-0.23716,0.0001,23.467]
[1776530387328,40.25,76096.81,30.9,-0.23718,0.0001,23.46789]
[1776530389752,40.25,76093.76,30.9,-0.23748,0.0001,23.4837]
[1776530390180,40.25,76093.76,30.9,-0.23748,0.0001,23.4837]
[1776530390477,40.25,76090.24,30.9,-0.23784,0.0001,23.5019]
[1776530395512,40.25,76086.89,30.9,-0.23821,0.0001,23.52117]
[1776530395606,40.25,76086.89,30.9,-0.23821,0.0001,23.52117]
[1776530401554,40.26,76085.89,30.9,-0.23836,0.0001,23.52858]
[1776530404276,40.26,76085.89,30.9,-0.23836,0.0001,23.52858]
[1776530409611,40.27,76087.93,30.9,-0.23821,0.0001,23.52101]
[1776530414647,40.28,76087.82,30.9,-0.23825,0.0001,23.52346]
[1776530417579,40.28,76088.2,30.9,-0.23822,0.0001,23.52187]
[1776530417681,40.28,76088.2,30.9,-0.23823,0.0001,23.52261]
[1776530424716,40.29,76088.24,30.9,-0.23827,0.0001,23.5245]
[1776530429752,40.29,76088.24,30.9,-0.2383,0.0001,23.52598]
[1776530434787,40.3,76088.28,30.9,-0.2383,0.0001,23.52391]
[1776530437057,40.3,76088.24,30.9,-0.23831,0.0001,23.52441]
[1776530439225,40.3,76088.24,30.9,-0.23832,0.0001,23.52527]
[1776530439777,40.31,76088.24,30.9,-0.23833,0.0001,23.52556]
[1776530444611,40.31,76083.84,30.9,-0.2388,0.0001,23.54933]
[1776530444857,40.31,76083.69,30.9,-0.23882,0.0001,23.55036]
[1776530449892,40.32,76077.22,30.9,-0.2395,0.0001,23.58548]
[1776530453991,40.32,76073.72,30.9,-0.23987,0.0001,23.60426]
[1776530463990,40.33,76073.38,30.9,-0.23996,0.0001,23.60859]
[1776530473055,40.34,76073.32,30.9,-0.24,0.0001,23.61087]
[1776530479097,40.34,76073.03,30.9,-0.24005,0.0001,23.61359]
[1776530487153,40.35,76070.01,30.9,-0.24039,0.0001,23.63054]
[1776530494202,40.35,76070.3,30.9,-0.24036,0.0001,23.62695]
[1776530499237,40.35,76075.42,30.9,-0.23986,0.0001,23.60161]
[1776530506286,40.36,76074.05,30.9,-0.24002,0.0001,23.61001]
[1776530511527,40.36,76077.1,30.9,-0.23973,0.0001,23.59507]
[1776530511584,40.36,76077.1,30.9,-0.23973,0.0001,23.59507]
[1776530517363,40.37,76082.9,30.9,-0.23917,0.0001,23.5668]
[1776530519717,40.37,76082.94,30.9,-0.23917,0.0001,23.56682]
[1776530520383,40.37,76083.74,30.9,-0.23909,0.0001,23.56309]
[1776530521051,40.37,76083.74,30.9,-0.23909,0.0001,23.56309]
[1776530521319,40.37,76083.74,30.9,-0.23909,0.0001,23.56309]
[1776530521541,40.37,76078.35,30.9,-0.23964,0.0001,23.59095]
[1776530522398,40.37,76064.25,30.9,-0.24108,0.0001,23.66339]
[1776530524156,40.37,76063.29,30.9,-0.24118,0.0001,23.66841]
[1776530524218,40.37,76063.29,30.9,-0.24118,0.0001,23.66841]
[1776530529449,40.37,76063.2,30.9,-0.2412,0.0001,23.66954]
[1776530534484,40.38,76063.09,30.9,-0.24122,0.0001,23.67064]
[1776530540528,40.38,76062.95,30.9,-0.24125,0.0001,23.67205]
[1776530545562,40.38,76062.33,30.9,-0.24132,0.0001,23.67582]
[1776530551605,40.38,76062.41,30.9,-0.24131,0.0001,23.67282]
[1776530553798,40.38,76062.48,30.9,-0.2413,0.0001,23.67259]
[1776530559662,40.38,76048.4,30.9,-0.24275,0.0001,23.74492]
[1776530566290,40.38,76048.4,30.9,-0.24275,0.0001,23.74492]
[1776530566321,40.38,76048.4,30.9,-0.24275,0.0001,23.74492]
[1776530566691,40.38,76048.4,30.9,-0.24275,0.0001,23.74492]
[1776530566758,40.38,76048.4,30.9,-0.24275,0.0001,23.74492]
[1776530576780,40.39,76040.43,30.9,-0.24357,0.0001,23.78619]
[1776530581825,40.39,76041.63,30.9,-0.24345,0.0001,23.78025]
[1776530588870,40.39,76045.18,30.9,-0.2431,0.0001,23.76261]
[1776530595932,40.39,76045.33,30.9,-0.24309,0.0001,23.76231]
[1776530600967,40.39,76045.18,30.9,-0.24311,0.0001,23.76341]
[1776530606002,40.39,76040.42,30.9,-0.24361,0.0001,23.78797]
[1776530611331,40.39,76037.79,30.9,-0.24388,0.0001,23.80148]
[1776530611569,40.39,76037.79,30.9,-0.24388,0.0001,23.80148]
[1776530612348,40.39,76035.12,30.9,-0.24413,0.0001,23.81175]
[1776530612936,40.39,76031.59,30.9,-0.2445,0.0001,23.82966]
[1776530613540,40.39,76031.59,30.9,-0.2445,0.0001,23.82966]
[1776530615205,40.39,76029.97,30.9,-0.24466,0.0001,23.83784]
[1776530621393,40.39,76028.2,30.9,-0.24484,0.0001,23.84662]
[1776530627155,40.39,76032.12,30.9,-0.24443,0.0001,23.82642]
[1776530632190,40.39,76036.12,30.9,-0.24402,0.0001,23.80599]
[1776530637225,40.39,76036.56,30.9,-0.24397,0.0001,23.80372]
[1776530641813,40.39,76036.78,30.9,-0.24395,0.0001,23.80259]
[1776530642165,40.39,76036.78,30.9,-0.24395,0.0001,23.80259]
[1776530644093,40.39,76042.74,30.9,-0.24334,0.0001,23.77235]
[1776530644128,40.39,76042.74,30.9,-0.24334,0.0001,23.77235]
[1776530646949,40.39,76043.2,30.9,-0.2433,0.0001,23.77013]
[1776530647589,40.39,76043.2,30.9,-0.2433,0.0001,23.77013]
[1776530653122,40.39,76043.17,30.9,-0.2433,0.0001,23.77041]
[1776530658372,40.39,76043.51,30.9,-0.24327,0.0001,23.76911]
[1776530663406,40.4,76044.5,30.9,-0.24318,0.0001,23.76436]
[1776530663949,40.4,76044.5,30.9,-0.24318,0.0001,23.76436]
[1776530663969,40.4,76044.5,30.9,-0.24318,0.0001,23.76436]
[1776530668863,40.4,76051.3,30.9,-0.24249,0.0001,23.7301]
[1776530669417,40.4,76050.96,30.9,-0.24253,0.0001,23.73194]
[1776530673477,40.4,76035.19,30.9,-0.24412,0.0001,23.80902]
[1776530675783,40.4,76034.39,30.9,-0.24421,0.0001,23.81309]
[1776530677702,40.4,76030.27,30.9,-0.24463,0.0001,23.83394]
[1776530679102,40.4,76030.24,30.9,-0.24463,0.0001,23.83403]
[1776530679301,40.4,76030.24,30.9,-0.24463,0.0001,23.83403]
[1776530679573,40.4,76030.24,30.9,-0.24463,0.0001,23.83403]
[1776530680761,40.4,76027.96,30.9,-0.24486,0.0001,23.84553]
[1776530686577,40.4,76026.96,30.9,-0.24496,0.0001,23.85018]
[1776530691612,40.4,76027.38,30.9,-0.24491,0.0001,23.84777]
[1776530696647,40.39,76027.31,30.9,-0.24491,0.0001,23.84784]
[1776530701682,40.39,76025.88,30.9,-0.24505,0.0001,23.85477]
[1776530706717,40.39,76026.06,30.9,-0.24503,0.0001,23.85353]
[1776530717796,40.39,76025.68,30.9,-0.24505,0.0001,23.85468]
[1776530722243,40.39,76030.3,30.9,-0.24457,0.0001,23.83101]
[1776530723231,40.39,76031.45,30.9,-0.24445,0.0001,23.82514]
[1776530724936,40.39,76031.09,30.9,-0.24449,0.0001,23.82692]
[1776530730121,40.39,76032.82,30.9,-0.24431,0.0001,23.81796]
[1776530735922,40.39,76038.5,30.9,-0.24371,0.0001,23.78577]
[1776530740957,40.39,76041.38,30.9,-0.24341,0.0001,23.77124]
[1776530744277,40.39,76041.56,30.9,-0.2434,0.0001,23.77039]
[1776530744937,40.39,76041.56,30.9,-0.2434,0.0001,23.77039]
[1776530745244,40.39,76041.86,30.9,-0.24337,0.0001,23.76893]
[1776530745856,40.39,76041.86,30.9,-0.24337,0.0001,23.76893]
[1776530746187,40.39,76042.38,30.9,-0.24331,0.0001,23.76632]
[1776530746686,40.39,76042.38,30.9,-0.24331,0.0001,23.76632]
[1776530747261,40.39,76043.26,30.9,-0.24323,0.0001,23.76189]
[1776530749097,40.39,76040.02,30.9,-0.24356,0.0001,23.7784]
[1776530753594,40.39,76041.81,30.9,-0.24338,0.0001,23.76943]
[1776530754628,40.39,76041.78,30.9,-0.24338,0.0001,23.76967]
[1776530760090,40.39,76042.42,30.9,-0.24332,0.0001,23.76666]
[1776530761588,40.39,76042.42,30.9,-0.24332,0.0001,23.76666]
[1776530763573,40.39,76041.74,30.9,-0.24339,0.0001,23.77021]
[1776530767594,40.39,76042.26,30.9,-0.24334,0.0001,23.76775]
[1776530772360,40.39,76049.02,30.9,-0.24266,0.0001,23.73368]
[1776530778216,40.39,76038.95,30.9,-0.24369,0.0001,23.78528]
[1776530783254,40.39,76039.09,30.9,-0.24368,0.0001,23.78471]
[1776530788289,40.39,76041.59,30.9,-0.24343,0.0001,23.77219]
[1776530794331,40.4,76041.59,30.9,-0.24342,0.0001,23.76916]
[1776530796935,40.4,76041.59,30.9,-0.24342,0.0001,23.76916]
[1776530798391,40.4,76041.59,30.9,-0.24342,0.0001,23.76926]
[1776530798416,40.4,76041.59,30.9,-0.24342,0.0001,23.76926]
[1776530803672,40.4,76040.33,30.9,-0.24355,0.0001,23.77591]
[1776530804021,40.4,76040.33,30.9,-0.24355,0.0001,23.77591]
[1776530805408,40.4,76028.83,30.9,-0.24473,0.0001,23.83429]
[1776530811450,40.4,76023.76,30.9,-0.24524,0.0001,23.85961]
[1776530816485,40.39,76023.91,30.9,-0.24522,0.0001,23.85853]
[1776530821520,40.39,76024.07,30.9,-0.2452,0.0001,23.8574]
[1776530826555,40.39,76026.43,30.9,-0.24495,0.0001,23.84515]
[1776530831589,40.39,76025.33,30.9,-0.24506,0.0001,23.85036]
[1776530838639,40.39,76025.1,30.9,-0.24507,0.0001,23.85105]
[1776530844681,40.39,76023.59,30.9,-0.24522,0.0001,23.85828]
[1776530850723,40.39,76023.2,30.9,-0.24525,0.0001,23.85981]
[1776530856794,40.38,76021.6,30.9,-0.24539,0.0001,23.86417]
[1776530864850,40.38,76020.72,30.9,-0.24547,0.0001,23.86795]
[1776530871899,40.38,76020.14,30.9,-0.24552,0.0001,23.87037]
[1776530872692,40.38,76020.14,30.9,-0.24552,0.0001,23.87037]
[1776530873081,40.38,76020.14,30.9,-0.24552,0.0001,23.87037]
[1776530873094,40.38,76007.59,30.9,-0.24681,0.0001,23.93361]
[1776530873228,40.38,76007.59,30.9,-0.24681,0.0001,23.93361]
[1776530873537,40.38,76007.59,30.9,-0.24681,0.0001,23.93361]
[1776530873841,40.38,76007.59,30.9,-0.24681,0.0001,23.93361]
[1776530873913,40.38,75992.29,30.9,-0.24839,0.0001,24.01052]
[1776530875893,40.38,75993.72,30.9,-0.24824,0.0001,24.00328]
[1776530876056,40.38,75993.72,30.9,-0.24824,0.0001,24.00328]
[1776530875927,40.38,75993.92,30.9,-0.24822,0.0001,24.00223]
[1776530876183,40.38,75993.92,30.9,-0.24822,0.0001,24.00223]
[1776530878093,40.38,75996.53,30.9,-0.24794,0.0001,23.98891]
[1776530879004,40.38,75996.05,30.9,-0.24799,0.0001,23.99111]
[1776530879100,40.38,75996.09,30.9,-0.24798,0.0001,23.9907]
[1776530879643,40.38,75996.09,30.9,-0.24798,0.0001,23.9907]
[1776530881286,40.38,75990.94,30.9,-0.24851,0.0001,24.01673]
[1776530883605,40.38,75994.69,30.9,-0.24813,0.0001,23.99829]
[1776530890026,40.38,75994.16,30.9,-0.24821,0.0001,24.00179]
[1776530895061,40.38,75993.49,30.9,-0.24828,0.0001,24.00566]
[1776530897388,40.38,75992.31,30.9,-0.24841,0.0001,24.01167]
[1776530901564,40.39,75985.36,30.9,-0.24913,0.0001,24.04685]
[1776530902111,40.39,75972.23,30.9,-0.2505,0.0001,24.11246]
[1776530905187,40.39,75970.32,30.9,-0.2507,0.0001,24.12192]
[1776530911673,40.39,75969.21,30.9,-0.25081,0.0001,24.12729]
[1776530917217,40.39,75962.42,30.9,-0.25151,0.0001,24.15847]
[1776530922251,40.39,75963.73,30.9,-0.25139,0.0001,24.15261]
[1776530927287,40.39,75962.65,30.9,-0.25151,0.0001,24.15861]
[1776530928169,40.39,75962.65,30.9,-0.25151,0.0001,24.15861]
[1776530933329,40.4,75955.6,30.9,-0.25226,0.0001,24.19455]
[1776530940378,40.4,75959.21,30.9,-0.25191,0.0001,24.1778]
[1776530945414,40.4,75959.54,30.9,-0.25189,0.0001,24.17698]
[1776530950449,40.41,75959.83,30.9,-0.25188,0.0001,24.17634]
[1776530955484,40.41,75959.25,30.9,-0.25195,0.0001,24.17999]
[1776530958034,40.41,75959.14,30.9,-0.25197,0.0001,24.18069]
[1776530960798,40.41,75968.34,30.9,-0.25102,0.0001,24.1355]
[1776530961681,40.41,75968.49,30.9,-0.25101,0.0001,24.13495]
[1776530965930,40.42,75975.04,30.9,-0.25033,0.0001,24.10259]
[1776530970399,40.41,75975.4,30.9,-0.25029,0.0001,24.10056]
[1776530975629,40.42,75967.57,30.9,-0.25109,0.0001,24.13673]
[1776530976220,40.42,75967.57,30.9,-0.25109,0.0001,24.13673]
[1776530985699,40.42,75965.88,30.9,-0.2513,0.0001,24.14672]
[1776530990733,40.43,75965.81,30.9,-0.25132,0.0001,24.14775]
[1776530995769,40.43,75965.54,30.9,-0.25136,0.0001,24.14974]
[1776531000805,40.43,75965.87,30.9,-0.25134,0.0001,24.14871]
[1776531006848,40.43,75966.72,30.9,-0.25127,0.0001,24.14521]
[1776531011883,40.44,75962.99,30.9,-0.25167,0.0001,24.16429]
[1776531016918,40.44,75957.09,30.9,-0.25229,0.0001,24.19394]
[1776531021953,40.44,75956.15,30.9,-0.25239,0.0001,24.19892]
[1776531025006,40.44,75956.15,30.9,-0.2524,0.0001,24.19906]
[1776531025242,40.44,75956.15,30.9,-0.2524,0.0001,24.19906]
[1776531025396,40.44,75956.15,30.9,-0.2524,0.0001,24.19906]
[1776531025450,40.44,75956.15,30.9,-0.2524,0.0001,24.19906]
[1776531025551,40.44,75956.13,30.9,-0.2524,0.0001,24.19923]
[1776531025661,40.44,75956.13,30.9,-0.2524,0.0001,24.19923]
[1776531025910,40.44,75956.13,30.9,-0.2524,0.0001,24.19923]
[1776531025992,40.44,75925.48,30.9,-0.25561,0.0001,24.3502]
[1776531026568,40.44,75925.48,30.9,-0.25561,0.0001,24.3502]
[1776531026930,40.44,75925.48,30.9,-0.25561,0.0001,24.3502]
[1776531026998,40.44,75923.07,30.9,-0.25586,0.00011,24.36233]
[1776531028583,40.44,75922.55,30.9,-0.25592,0.00011,24.36494]
[1776531029453,40.44,75924.22,30.9,-0.25575,0.00011,24.35683]
[1776531029538,40.44,75924.22,30.9,-0.25575,0.00011,24.35683]
[1776531029803,40.44,75924.22,30.9,-0.25575,0.00011,24.35683]
[1776531029846,40.44,75924.22,30.9,-0.25575,0.00011,24.35683]
[1776531032217,40.44,75928.71,30.9,-0.25526,0.0001,24.33172]
[1776531032226,40.44,75928.71,30.9,-0.25526,0.0001,24.33172]
[1776531032366,40.44,75930.27,30.9,-0.2551,0.0001,24.32417]
[1776531032461,40.44,75930.27,30.9,-0.2551,0.0001,24.32417]
[1776531038076,40.45,75929.21,30.9,-0.25522,0.0001,24.33008]
[1776531041890,40.45,75929.28,30.9,-0.25522,0.0001,24.32985]
[1776531047141,40.45,75920.72,30.9,-0.25613,0.00011,24.37254]
[1776531048875,40.45,75920.78,30.9,-0.25613,0.00011,24.37234]
[1776531054200,40.45,75930.45,30.9,-0.25513,0.0001,24.32575]
[1776531059235,40.46,75930.06,30.9,-0.25519,0.0001,24.32844]
[1776531064270,40.46,75929.74,30.9,-0.25523,0.0001,24.33076]
[1776531069306,40.46,75928.85,30.9,-0.25534,0.0001,24.33592]
[1776531072370,40.46,75928.84,30.9,-0.25535,0.0001,24.33627]
[1776531075020,40.46,75915.72,30.9,-0.25673,0.00011,24.40076]
[1776531075047,40.46,75915.72,30.9,-0.25673,0.00011,24.40076]
[1776531075361,40.47,75914.6,30.9,-0.25686,0.00011,24.40643]
[1776531079058,40.47,75908.49,30.9,-0.2575,0.00011,24.43636]
[1776531079183,40.47,75908.49,30.9,-0.2575,0.00011,24.43636]
[1776531079277,40.47,75908.49,30.9,-0.2575,0.00011,24.43636]
[1776531082211,40.47,75899.31,30.9,-0.25847,0.00011,24.48111]
[1776531087433,40.47,75902.1,30.9,-0.25818,0.00011,24.46745]
[1776531089103,40.47,75902.1,30.9,-0.25818,0.00011,24.46745]
[1776531094117,40.47,75901.21,30.9,-0.25825,0.00011,24.46844]
[1776531094206,40.47,75901.21,30.9,-0.25825,0.00011,24.46844]
[1776531099129,40.47,75904.48,30.9,-0.2579,0.00011,24.45249]
[1776531104553,40.46,75900.2,30.9,-0.25835,0.00011,24.47328]
[1776531107259,40.46,75900.06,30.9,-0.25837,0.00011,24.47394]
[1776531112610,40.47,75906.14,30.9,-0.25773,0.00011,24.4444]
[1776531114180,40.47,75906.14,30.9,-0.25773,0.00011,24.4444]
[1776531119659,40.47,75904.15,30.9,-0.25794,0.00011,24.45418]
[1776531121117,40.47,75904.15,30.9,-0.25794,0.00011,24.45418]
[1776531127274,40.47,75899.95,30.9,-0.25838,0.00011,24.4746]
[1776531129729,40.47,75909.1,30.9,-0.25742,0.00011,24.43009]
[1776531134764,40.47,75908.82,30.9,-0.25745,0.00011,24.43162]
[1776531139799,40.47,75909.46,30.9,-0.25739,0.00011,24.42867]
[1776531144833,40.47,75912.0,30.9,-0.25712,0.00011,24.41651]
[1776531154905,40.47,75911.47,30.9,-0.25717,0.00011,24.41629]
[1776531161242,40.47,75911.55,30.9,-0.25717,0.00011,24.41606]
[1776531170011,40.47,75909.32,30.9,-0.25741,0.00011,24.42727]
[1776531175046,40.47,75906.41,30.9,-0.25772,0.00011,24.44162]
[1776531181088,40.47,75906.67,30.9,-0.25769,0.00011,24.4405]
[1776531187131,40.47,75907.51,30.9,-0.25761,0.00011,24.43652]
[1776531188367,40.47,75907.51,30.9,-0.25761,0.00011,24.43652]
[1776531194181,40.47,75907.53,30.9,-0.25761,0.00011,24.43669]
[1776531196513,40.48,75907.85,30.9,-0.25758,0.00011,24.43523]
[1776531202236,40.48,75906.59,30.9,-0.25772,0.00011,24.4416]
[1776531209286,40.48,75906.59,30.9,-0.25772,0.00011,24.44182]
[1776531214321,40.48,75903.96,30.9,-0.25798,0.00011,24.45146]
[1776531219356,40.48,75902.07,30.9,-0.25818,0.00011,24.46063]
[1776531223755,40.48,75901.21,30.9,-0.25827,0.00011,24.46478]
[1776531229427,40.48,75915.76,30.9,-0.25674,0.00011,24.39421]
[1776531229719,40.48,75915.76,30.9,-0.25674,0.00011,24.39421]
[1776531235469,40.48,75916.03,30.9,-0.25672,0.00011,24.39339]
[1776531236657,40.48,75915.61,30.9,-0.25677,0.00011,24.39553]
[1776531242518,40.48,75916.87,30.9,-0.25665,0.00011,24.38995]
[1776531247553,40.49,75916.57,30.9,-0.25669,0.00011,24.39192]
[1776531252588,40.49,75916.57,30.9,-0.2567,0.00011,24.39243]
[1776531258630,40.49,75916.59,30.9,-0.25671,0.00011,24.39298]
[1776531264672,40.49,75918.08,30.9,-0.25657,0.00011,24.38649]
[1776531271721,40.5,75918.52,30.9,-0.25653,0.00011,24.38197]
[1776531273332,40.5,75918.52,30.9,-0.25653,0.00011,24.38197]
[1776531273460,40.5,75918.52,30.9,-0.25653,0.00011,24.38197]
[1776531273898,40.5,75918.56,30.9,-0.25652,0.00011,24.3819]
[1776531274045,40.5,75918.56,30.9,-0.25652,0.00011,24.3819]
[1776531274169,40.5,75918.56,30.9,-0.25652,0.00011,24.3819]
[1776531276653,40.5,75925.87,30.9,-0.25577,0.0001,24.34667]
[1776531282202,40.5,75925.18,30.9,-0.25586,0.0001,24.35095]
[1776531283804,40.5,75925.07,30.9,-0.25587,0.0001,24.35166]
[1776531287325,40.51,75924.67,30.9,-0.25592,0.0001,24.35414]
[1776531289599,40.51,75921.21,30.9,-0.2563,0.0001,24.37172]
[1776531289847,40.51,75931.11,30.9,-0.25527,0.0001,24.32346]
[1776531294882,40.51,75936.29,30.9,-0.25475,0.0001,24.29922]
[1776531299917,40.52,75934.89,30.9,-0.25492,0.0001,24.3072]
[1776531303686,40.52,75934.89,30.9,-0.25492,0.0001,24.3072]
[1776531308986,40.53,75945.77,30.9,-0.25382,0.0001,24.25597]
[1776531314022,40.53,75954.54,30.9,-0.25294,0.0001,24.2143]
[1776531314569,40.53,75954.54,30.9,-0.25294,0.0001,24.2143]
[1776531318257,40.54,75956.68,30.9,-0.25273,0.0001,24.20469]
[1776531319297,40.54,75957.3,30.9,-0.25268,0.0001,24.20196]
[1776531322664,40.54,75962.22,30.9,-0.25219,0.0001,24.179]
[1776531323085,40.55,75962.49,30.9,-0.25217,0.0001,24.17801]
[1776531328120,40.55,75969.9,30.9,-0.25142,0.0001,24.14233]
[1776531331917,40.55,75960.55,30.9,-0.25238,0.0001,24.18583]
[1776531332148,40.55,75958.26,30.9,-0.25262,0.0001,24.19729]
[1776531332587,40.55,75958.26,30.9,-0.25262,0.0001,24.19729]
[1776531332764,40.55,75958.26,30.9,-0.25262,0.0001,24.19729]
[1776531339197,40.56,75954.39,30.9,-0.25307,0.0001,24.21839]
[1776531344232,40.57,75954.26,30.9,-0.25311,0.0001,24.22038]
[1776531349267,40.57,75955.25,30.9,-0.25303,0.0001,24.21685]
[1776531355309,40.58,75955.59,30.9,-0.25303,0.0001,24.21676]
[1776531366386,40.59,75955.69,30.9,-0.25307,0.0001,24.21909]
[1776531371380,40.59,75956.76,30.9,-0.25297,0.0001,24.21457]
[1776531371421,40.59,75958.53,30.9,-0.2528,0.0001,24.20635]
[1776531376456,40.6,75960.92,30.9,-0.25257,0.0001,24.19561]
[1776531377494,40.6,75960.92,30.9,-0.25257,0.0001,24.19561]
[1776531377540,40.6,75960.92,30.9,-0.25258,0.0001,24.19582]
[1776531382498,40.6,75951.65,30.9,-0.25356,0.0001,24.24258]
[1776531385528,40.61,75951.49,30.9,-0.25359,0.0001,24.24379]
[1776531385590,40.61,75951.49,30.9,-0.25359,0.0001,24.24379]
[1776531391561,40.61,75942.25,30.9,-0.25456,0.0001,24.28701]
[1776531402637,40.62,75942.13,30.9,-0.2546,0.0001,24.28935]
[1776531407676,40.62,75949.64,30.9,-0.25384,0.0001,24.25337]
[1776531412711,40.63,75949.74,30.9,-0.25385,0.0001,24.25388]
[1776531417748,40.63,75949.77,30.9,-0.25386,0.0001,24.25473]
[1776531423790,40.63,75949.88,30.9,-0.25388,0.0001,24.25537]
[1776531429036,40.64,75949.27,30.9,-0.25396,0.0001,24.25915]
[1776531429345,40.64,75949.27,30.9,-0.25396,0.0001,24.25915]
[1776531429503,40.64,75949.27,30.9,-0.25396,0.0001,24.25915]
[1776531429641,40.64,75949.27,30.9,-0.25396,0.0001,24.25915]
[1776531429955,40.64,75947.19,30.9,-0.25418,0.0001,24.26973]
[1776531429980,40.64,75925.94,30.9,-0.2564,0.0001,24.37364]
[1776531430701,40.64,75925.94,30.9,-0.2564,0.0001,24.37364]
[1776531431362,40.64,75925.94,30.9,-0.2564,0.0001,24.37364]
[1776531432127,40.64,75919.99,30.9,-0.25703,0.0001,24.40263]
[1776531432149,40.64,75919.99,30.9,-0.25703,0.0001,24.40263]
[1776531433053,40.64,75919.62,30.9,-0.25707,0.0001,24.40446]
[1776531438895,40.64,75916.64,30.9,-0.25739,0.0001,24.41918]
[1776531449972,40.64,75916.47,30.9,-0.25741,0.0001,24.42041]
[1776531451305,40.64,75916.47,30.9,-0.25741,0.0001,24.42041]
[1776531453520,40.64,75918.94,30.9,-0.25714,0.0001,24.40526]
[1776531454150,40.64,75923.5,30.9,-0.25666,0.0001,24.38319]
[1776531460042,40.65,75922.67,30.9,-0.25676,0.0001,24.38794]
[1776531465077,40.65,75918.13,30.9,-0.25725,0.0001,24.41043]
[1776531466593,40.65,75918.13,30.9,-0.25725,0.0001,24.41043]
[1776531467089,40.65,75917.85,30.9,-0.25728,0.0001,24.41186]
[1776531472126,40.65,75917.47,30.9,-0.25732,0.0001,24.41414]
[1776531477161,40.65,75916.69,30.9,-0.25741,0.0001,24.41833]
[1776531482196,40.65,75915.86,30.9,-0.25751,0.0001,24.42275]
[1776531487241,40.65,75915.97,30.9,-0.2575,0.0001,24.4223]
[1776531488400,40.66,75918.3,30.9,-0.25726,0.0001,24.41132]
[1776531488477,40.66,75936.63,30.9,-0.25535,0.0001,24.32225]
[1776531489020,40.66,75936.63,30.9,-0.25535,0.0001,24.32225]
[1776531494280,40.66,75937.91,30.9,-0.25524,0.0001,24.31715]
[1776531499318,40.66,75937.8,30.9,-0.25527,0.0001,24.31859]
[1776531504353,40.67,75932.76,30.9,-0.25581,0.0001,24.34391]
[1776531509388,40.67,75936.99,30.9,-0.25538,0.0001,24.32403]
[1776531513144,40.67,75944.01,30.9,-0.25464,0.0001,24.28701]
[1776531513180,40.67,75944.01,30.9,-0.25464,0.0001,24.28701]
[1776531513241,40.67,75944.01,30.9,-0.25464,0.0001,24.28701]
[1776531513287,40.67,75944.01,30.9,-0.25464,0.0001,24.28701]
[1776531513290,40.67,75944.01,30.9,-0.25464,0.0001,24.28701]
[1776531513360,40.67,75944.01,30.9,-0.25464,0.0001,24.28701]
[1776531513416,40.67,75968.76,30.9,-0.25207,0.0001,24.1658]
[1776531514120,40.67,75968.76,30.9,-0.25207,0.0001,24.1658]
[1776531517823,40.67,75968.32,30.9,-0.25211,0.0001,24.16749]
[1776531517827,40.67,75968.32,30.9,-0.25211,0.0001,24.16749]
[1776531517830,40.67,75968.32,30.9,-0.25211,0.0001,24.16749]
[1776531518747,40.67,75968.0,30.9,-0.25214,0.0001,24.16892]
[1776531524493,40.68,75969.91,30.9,-0.25197,0.0001,24.16103]
[1776531529528,40.68,75970.93,30.9,-0.25189,0.0001,24.15725]
[1776531535585,40.69,75969.55,30.9,-0.25206,0.0001,24.1655]
[1776531540621,40.69,75970.53,30.9,-0.25198,0.0001,24.1618]
[1776531547670,40.7,75972.91,30.9,-0.25177,0.0001,24.15172]
[1776531553712,40.7,75973.08,30.9,-0.25178,0.0001,24.15228]
[1776531558747,40.71,75973.69,30.9,-0.25174,0.0001,24.15044]
[1776531563782,40.71,75972.27,30.9,-0.25191,0.0001,24.15857]
[1776531569825,40.72,75970.51,30.9,-0.25211,0.0001,24.16846]
[1776531569834,40.72,75970.51,30.9,-0.25211,0.0001,24.16846]
[1776531575867,40.72,75974.82,30.9,-0.25167,0.0001,24.14514]
[1776531581848,40.73,75975.27,30.9,-0.25164,0.0001,24.14396]
[1776531586944,40.73,75975.49,30.9,-0.25165,0.0001,24.14413]
[1776531592863,40.74,75974.91,30.9,-0.25173,0.0001,24.14802]
[1776531598026,40.74,75971.2,30.9,-0.25213,0.0001,24.1675]
[1776531600167,40.74,75971.13,30.9,-0.25215,0.0001,24.16805]
[1776531600766,40.74,75971.13,30.9,-0.25215,0.0001,24.16805]
[1776531600818,40.74,75971.08,30.9,-0.25216,0.0001,24.16866]
[1776531602783,40.74,75966.68,30.9,-0.25261,0.0001,24.19026]
[1776531603275,40.74,75963.74,30.9,-0.25292,0.0001,24.20492]
[1776531605983,40.75,75953.93,30.9,-0.25395,0.0001,24.25362]
[1776531606168,40.75,75953.93,30.9,-0.25395,0.0001,24.25362]
[1776531606518,40.75,75953.93,30.9,-0.25395,0.0001,24.25362]
[1776531606620,40.75,75953.93,30.9,-0.25395,0.0001,24.25362]
[1776531606879,40.75,75953.93,30.9,-0.25395,0.0001,24.25362]
[1776531606891,40.75,75950.29,30.9,-0.25434,0.0001,24.27153]
[1776531607242,40.75,75950.29,30.9,-0.25434,0.0001,24.27153]
[1776531607281,40.75,75922.17,30.9,-0.25727,0.0001,24.4083]
[1776531608102,40.75,75911.71,30.9,-0.25837,0.0001,24.45879]
[1776531609958,40.75,75912.06,30.9,-0.25833,0.0001,24.45701]
[1776531610158,40.75,75912.06,30.9,-0.25833,0.0001,24.45701]
[1776531610226,40.75,75912.06,30.9,-0.25833,0.0001,24.45701]
[1776531610262,40.75,75912.06,30.9,-0.25833,0.0001,24.45701]
[1776531610375,40.75,75912.06,30.9,-0.25833,0.0001,24.45701]
[1776531611208,40.75,75912.69,30.9,-0.25826,0.0001,24.45389]
[1776531611875,40.75,75912.69,30.9,-0.25826,0.0001,24.45389]
[1776531611246,40.75,75922.59,30.9,-0.25722,0.0001,24.40597]
[1776531612137,40.75,75922.59,30.9,-0.25722,0.0001,24.40597]
[1776531612148,40.75,75922.59,30.9,-0.25722,0.0001,24.40597]
[1776531612154,40.75,75922.59,30.9,-0.25722,0.0001,24.40597]
[1776531612161,40.75,75922.59,30.9,-0.25722,0.0001,24.40597]
[1776531613143,40.75,75924.66,30.9,-0.257,0.0001,24.39592]
[1776531613861,40.75,75924.66,30.9,-0.257,0.0001,24.39592]
[1776531613879,40.75,75924.66,30.9,-0.257,0.0001,24.39592]
[1776531614844,40.75,75925.54,30.9,-0.25691,0.0001,24.39164]
[1776531615155,40.75,75927.12,30.9,-0.25675,0.0001,24.38397]
[1776531620193,40.75,75926.45,30.9,-0.25682,0.0001,24.38723]
[1776531625228,40.75,75922.1,30.9,-0.25727,0.0001,24.40827]
[1776531630262,40.75,75920.6,30.9,-0.25743,0.0001,24.41551]
[1776531635298,40.75,75920.52,30.9,-0.25742,0.0001,24.41262]
[1776531637274,40.75,75920.58,30.9,-0.25741,0.0001,24.41233]
[1776531640535,40.75,75917.49,30.9,-0.25773,0.0001,24.42728]
[1776531643286,40.75,75914.23,30.9,-0.25808,0.0001,24.443]
[1776531643913,40.75,75914.23,30.9,-0.25808,0.0001,24.443]
[1776531643988,40.75,75913.74,30.9,-0.25813,0.0001,24.44534]
[1776531645263,40.75,75909.88,30.9,-0.25853,0.0001,24.46394]
[1776531648085,40.75,75907.12,30.9,-0.25882,0.0001,24.47709]
[1776531649082,40.75,75906.68,30.9,-0.25886,0.00011,24.47915]
[1776531654430,40.74,75904.65,30.9,-0.25907,0.00011,24.48846]
[1776531659466,40.74,75898.05,30.9,-0.25975,0.00011,24.51974]
[1776531664501,40.74,75905.44,30.9,-0.25896,0.00011,24.48364]
[1776531666729,40.74,75907.11,30.9,-0.25878,0.00011,24.47551]
[1776531666844,40.74,75907.11,30.9,-0.25878,0.00011,24.47551]
[1776531666922,40.74,75907.11,30.9,-0.25878,0.00011,24.47551]
[1776531666988,40.74,75911.66,30.9,-0.25831,0.0001,24.45349]
[1776531667698,40.74,75911.66,30.9,-0.25831,0.0001,24.45349]
[1776531667992,40.74,75916.54,30.9,-0.25779,0.0001,24.42988]
[1776531669555,40.74,75920.49,30.9,-0.25738,0.0001,24.41075]
[1776531675580,40.74,75917.32,30.9,-0.25771,0.0001,24.42609]
[1776531680615,40.74,75920.55,30.9,-0.25737,0.0001,24.41048]
[1776531685649,40.74,75922.21,30.9,-0.2572,0.0001,24.40264]
[1776531691691,40.74,75922.59,30.9,-0.25715,0.0001,24.39782]
[1776531696727,40.74,75920.12,30.9,-0.25741,0.0001,24.41001]
[1776531699727,40.74,75919.43,30.9,-0.25749,0.0001,24.41343]
[1776531699981,40.74,75918.18,30.9,-0.25762,0.0001,24.41951]
[1776531702876,40.74,75913.31,30.9,-0.25813,0.0001,24.44308]
[1776531702974,40.74,75913.31,30.9,-0.25813,0.0001,24.44308]
[1776531703052,40.74,75914.89,30.9,-0.25796,0.0001,24.43545]
[1776531706328,40.74,75919.05,30.9,-0.25753,0.0001,24.41542]
[1776531707776,40.74,75918.85,30.9,-0.25755,0.0001,24.41642]
[1776531712840,40.74,75914.22,30.9,-0.25804,0.0001,24.43889]
[1776531714297,40.74,75914.47,30.9,-0.25801,0.0001,24.43769]
[1776531719889,40.74,75912.01,30.9,-0.25827,0.0001,24.44952]
[1776531721320,40.74,75911.61,30.9,-0.25831,0.0001,24.45145]
[1776531723975,40.74,75917.22,30.9,-0.25772,0.0001,24.4244]
[1776531724493,40.74,75917.45,30.9,-0.2577,0.0001,24.42332]
[1776531724595,40.74,75917.45,30.9,-0.2577,0.0001,24.42332]
[1776531724685,40.74,75917.45,30.9,-0.2577,0.0001,24.42332]
[1776531725595,40.74,75926.25,30.9,-0.25678,0.0001,24.38077]
[1776531730966,40.75,75935.58,30.9,-0.25582,0.0001,24.33625]
[1776531736003,40.75,75936.47,30.9,-0.25574,0.0001,24.3326]
[1776531741036,40.75,75939.73,30.9,-0.25542,0.0001,24.31745]
[1776531746071,40.76,75932.25,30.9,-0.25621,0.0001,24.35453]
[1776531751106,40.76,75932.76,30.9,-0.25615,0.0001,24.34934]
[1776531756141,40.76,75929.4,30.9,-0.25651,0.0001,24.36617]
[1776531762183,40.76,75929.11,30.9,-0.25655,0.0001,24.3681]
[1776531767217,40.76,75929.1,30.9,-0.25656,0.0001,24.36864]
[1776531772254,40.77,75932.13,30.9,-0.25626,0.0001,24.35442]
[1776531777290,40.77,75933.99,30.9,-0.25607,0.0001,24.34591]
[1776531782325,40.77,75937.22,30.9,-0.25575,0.0001,24.3308]
[1776531788374,40.77,75935.73,30.9,-0.25592,0.0001,24.33879]
[1776531793409,40.78,75935.58,30.9,-0.25595,0.0001,24.34008]
[1776531799893,40.78,75935.44,30.9,-0.25597,0.0001,24.34098]
[1776531805493,40.78,75935.5,30.9,-0.25598,0.0001,24.34175]
[1776531811535,40.78,75935.53,30.9,-0.25597,0.0001,24.33895]
[1776531816570,40.79,75935.57,30.9,-0.25598,0.0001,24.33926]
[1776531821605,40.79,75930.73,30.9,-0.25649,0.0001,24.36321]
[1776531826640,40.79,75925.3,30.9,-0.25706,0.0001,24.3898]
[1776531828513,40.79,75924.61,30.9,-0.25714,0.0001,24.39319]
[1776531828820,40.79,75924.61,30.9,-0.25714,0.0001,24.39319]
[1776531831132,40.79,75920.45,30.9,-0.25757,0.0001,24.41338]
[1776531831317,40.79,75920.45,30.9,-0.25757,0.0001,24.41338]
[1776531836710,40.79,75935.22,30.9,-0.25604,0.0001,24.34241]
[1776531841745,40.79,75928.21,30.9,-0.25678,0.0001,24.37676]
[1776531842702,40.79,75928.21,30.9,-0.25678,0.0001,24.37676]
[1776531846780,40.8,75940.78,30.9,-0.25548,0.0001,24.31616]
[1776531851815,40.8,75942.13,30.9,-0.25535,0.0001,24.31025]
[1776531856810,40.8,75941.74,30.9,-0.2554,0.0001,24.31269]
[1776531861885,40.8,75948.51,30.9,-0.25472,0.0001,24.28065]
[1776531862164,40.8,75948.51,30.9,-0.25472,0.0001,24.28065]
[1776531865364,40.81,75949.64,30.9,-0.25461,0.0001,24.27566]
[1776531871565,40.81,75950.53,30.9,-0.25453,0.0001,24.27212]
[1776531876990,40.81,75958.7,30.9,-0.25369,0.0001,24.23016]
[1776531882782,40.82,75959.09,30.9,-0.25366,0.0001,24.22903]
[1776531884079,40.82,75954.76,30.9,-0.25412,0.0001,24.25054]
[1776531884214,40.82,75950.67,30.9,-0.25455,0.0001,24.27063]
[1776531885684,40.82,75942.9,30.9,-0.25536,0.0001,24.30857]
[1776531888005,40.82,75939.53,30.9,-0.25571,0.0001,24.3251]
[1776531893102,40.82,75934.1,30.9,-0.25629,0.0001,24.35187]
[1776531895492,40.82,75933.87,30.9,-0.25631,0.0001,24.35309]
[1776531901158,40.82,75932.89,30.9,-0.25642,0.0001,24.35812]
[1776531906212,40.83,75935.23,30.9,-0.25618,0.0001,24.34705]
[1776531907880,40.83,75935.23,30.9,-0.25618,0.0001,24.34705]
[1776531908390,40.83,75935.52,30.9,-0.25616,0.0001,24.34577]
[1776531909859,40.83,75931.89,30.9,-0.25654,0.0001,24.36341]
[1776531912955,40.83,75927.86,30.9,-0.25696,0.0001,24.38298]
[1776531918296,40.83,75926.22,30.9,-0.25713,0.0001,24.39106]
[1776531920840,40.83,75926.26,30.9,-0.25713,0.0001,24.39088]
[1776531920882,40.83,75926.26,30.9,-0.25713,0.0001,24.39088]
[1776531921317,40.83,75915.16,30.9,-0.25829,0.0001,24.44444]
[1776531923304,40.83,75912.51,30.9,-0.25857,0.0001,24.4572]
[1776531923316,40.83,75912.51,30.9,-0.25857,0.0001,24.4572]
[1776531923377,40.83,75912.51,30.9,-0.25857,0.0001,24.4572]
[1776531923465,40.83,75912.51,30.9,-0.25857,0.0001,24.4572]
[1776531923536,40.83,75912.51,30.9,-0.25857,0.0001,24.4572]
[1776531924237,40.83,75911.38,30.9,-0.25868,0.0001,24.46255]
[1776531924341,40.83,75898.62,30.9,-0.26002,0.00011,24.52377]
[1776531927690,40.83,75896.99,30.9,-0.26019,0.00011,24.5314]
[1776531930907,40.82,75894.15,30.9,-0.26048,0.00011,24.5446]
[1776531931302,40.82,75892.06,30.9,-0.2607,0.00011,24.55432]
[1776531936430,40.82,75883.46,30.9,-0.26156,0.00011,24.59099]
[1776531938164,40.82,75883.46,30.9,-0.26156,0.00011,24.59099]
[1776531938176,40.82,75883.46,30.9,-0.26156,0.00011,24.59099]
[1776531942471,40.81,75871.74,30.9,-0.26277,0.00011,24.64542]
[1776531947506,40.81,75870.81,30.9,-0.26284,0.00011,24.64857]
[1776531952542,40.8,75869.71,30.9,-0.26293,0.00011,24.65252]
[1776531954672,40.8,75869.71,30.9,-0.26293,0.00011,24.65252]
[1776531954773,40.8,75869.32,30.9,-0.26296,0.00011,24.65386]
[1776531957752,40.8,75871.24,30.9,-0.26275,0.00011,24.64441]
[1776531957769,40.8,75871.24,30.9,-0.26275,0.00011,24.64441]
[1776531957803,40.8,75874.09,30.9,-0.26245,0.00011,24.63071]
[1776531960601,40.79,75883.32,30.9,-0.26146,0.00011,24.58612]
[1776531961641,40.79,75883.32,30.9,-0.26146,0.00011,24.58612]
[1776531962921,40.79,75884.35,30.9,-0.26135,0.00011,24.58102]
[1776531964966,40.79,75894.76,30.9,-0.26024,0.00011,24.53092]
[1776531970671,40.79,75894.95,30.9,-0.26021,0.00011,24.52912]
[1776531975710,40.79,75897.28,30.9,-0.25995,0.00011,24.51731]
[1776531980746,40.78,75897.28,30.9,-0.25993,0.00011,24.5167]
[1776531986709,40.78,75897.61,30.9,-0.25989,0.00011,24.51475]
[1776531991825,40.78,75898.37,30.9,-0.25977,0.00011,24.50691]
[1776531995198,40.78,75898.48,30.9,-0.25976,0.00011,24.50618]
[1776531995947,40.78,75898.45,30.9,-0.25976,0.00011,24.50622]
[1776531996033,40.78,75898.45,30.9,-0.25976,0.00011,24.50622]
[1776531996036,40.78,75898.45,30.9,-0.25976,0.00011,24.50622]
[1776531998078,40.78,75904.42,30.9,-0.25913,0.00011,24.47736]
[1776532000041,40.77,75906.93,30.9,-0.25886,0.0001,24.46517]
[1776532003575,40.77,75907.6,30.9,-0.25879,0.0001,24.46176]
[1776532008946,40.77,75905.96,30.9,-0.25895,0.00011,24.46938]
[1776532011980,40.77,75906.46,30.9,-0.2589,0.00011,24.46686]
[1776532015087,40.77,75905.32,30.9,-0.25902,0.00011,24.47219]
[1776532019293,40.77,75904.35,30.9,-0.25911,0.00011,24.47663]
[1776532021102,40.77,75904.17,30.9,-0.25913,0.00011,24.47738]
[1776532024525,40.77,75902.92,30.9,-0.25926,0.00011,24.48317]
[1776532027037,40.77,75902.06,30.9,-0.25935,0.00011,24.48717]
[1776532030134,40.77,75901.45,30.9,-0.25941,0.00011,24.48991]
[1776532038149,40.76,75893.9,30.9,-0.26018,0.00011,24.52527]
[1776532044191,40.76,75893.03,30.9,-0.26026,0.00011,24.52885]
[1776532050234,40.76,75892.89,30.9,-0.26026,0.00011,24.52887]
[1776532054254,40.76,75884.88,30.9,-0.26108,0.00011,24.56356]
[1776532059265,40.75,75884.31,30.9,-0.26113,0.00011,24.56553]
[1776532059386,40.75,75883.17,30.9,-0.26124,0.00011,24.57083]
[1776532061627,40.75,75873.01,30.9,-0.26231,0.00011,24.61896]
[1776532062318,40.75,75868.34,30.9,-0.2628,0.00011,24.64097]
[1776532063324,40.75,75857.74,30.9,-0.26392,0.00011,24.69118]
[1776532064872,40.75,75850.16,30.9,-0.26472,0.00011,24.72689]
[1776532070373,40.74,75845.3,30.9,-0.26522,0.00011,24.74868]
[1776532076111,40.74,75844.73,30.9,-0.26527,0.00011,24.75117]
[1776532076114,40.74,75844.73,30.9,-0.26527,0.00011,24.75117]
[1776532076392,40.74,75844.76,30.9,-0.26525,0.00011,24.74998]
[1776532081592,40.74,75840.2,30.9,-0.26573,0.00011,24.7715]
[1776532085235,40.74,75850.26,30.9,-0.26467,0.00011,24.72416]
[1776532091163,40.74,75856.46,30.9,-0.26401,0.00011,24.69508]
[1776532091677,40.74,75858.27,30.9,-0.26382,0.00011,24.68669]
[1776532096024,40.74,75872.05,30.9,-0.26236,0.00011,24.62117]
[1776532101598,40.74,75871.66,30.9,-0.26239,0.00011,24.62258]
[1776532106632,40.74,75873.04,30.9,-0.26224,0.00011,24.61569]
[1776532111668,40.74,75879.11,30.9,-0.26157,0.00011,24.58322]
[1776532117710,40.74,75879.88,30.9,-0.26149,0.00011,24.57939]
[1776532122745,40.74,75884.42,30.9,-0.26101,0.00011,24.55757]
[1776532127784,40.74,75881.57,30.9,-0.26131,0.00011,24.57109]
[1776532134833,40.73,75879.55,30.9,-0.26151,0.00011,24.58035]
[1776532139868,40.73,75885.24,30.9,-0.26091,0.00011,24.55295]
[1776532144903,40.73,75887.21,30.9,-0.2607,0.00011,24.5434]
[1776532149938,40.73,75888.32,30.9,-0.26058,0.00011,24.538]
[1776532154973,40.73,75886.01,30.9,-0.26082,0.00011,24.54898]
[1776532163033,40.73,75889.78,30.9,-0.26042,0.00011,24.53065]
[1776532166552,40.73,75893.1,30.9,-0.26007,0.00011,24.51474]
[1776532167062,40.73,75895.95,30.9,-0.25977,0.00011,24.50106]
[1776532172097,40.73,75896.43,30.9,-0.25969,0.00011,24.49498]
[1776532177132,40.73,75898.56,30.9,-0.25945,0.00011,24.48428]
[1776532179252,40.73,75898.53,30.9,-0.25945,0.00011,24.48433]
[1776532186195,40.72,75899.58,30.9,-0.25933,0.00011,24.47856]
[1776532187490,40.72,75899.54,30.9,-0.25933,0.00011,24.47867]
[1776532197804,40.72,75899.5,30.9,-0.25932,0.00011,24.47818]
[1776532200760,40.72,75901.11,30.9,-0.25915,0.00011,24.47021]
[1776532202419,40.72,75901.25,30.9,-0.25913,0.00011,24.46941]
[1776532203789,40.72,75898.87,30.9,-0.25938,0.00011,24.48073]
[1776532208135,40.72,75887.85,30.9,-0.26053,0.00011,24.53321]
[1776532208349,40.72,75886.71,30.9,-0.26065,0.00011,24.53854]
[1776532213384,40.71,75888.12,30.9,-0.26049,0.00011,24.53153]
[1776532219431,40.71,75888.64,30.9,-0.26043,0.00011,24.52878]
[1776532224460,40.71,75886.25,30.9,-0.26068,0.00011,24.53995]
[1776532231510,40.71,75892.46,30.9,-0.26,0.00011,24.50668]
[1776532234977,40.71,75892.39,30.9,-0.26001,0.00011,24.50697]
[1776532234982,40.71,75892.39,30.9,-0.26001,0.00011,24.50697]
[1776532235078,40.71,75892.39,30.9,-0.26001,0.00011,24.50692]
[1776532240965,40.71,75894.2,30.9,-0.25981,0.00011,24.49777]
[1776532241179,40.71,75894.2,30.9,-0.25981,0.00011,24.49777]
[1776532241219,40.71,75894.16,30.9,-0.25981,0.00011,24.49774]
[1776532245312,40.71,75895.55,30.9,-0.25966,0.00011,24.49103]
[1776532245318,40.71,75895.55,30.9,-0.25966,0.00011,24.49103]
[1776532245413,40.71,75895.55,30.9,-0.25966,0.00011,24.49094]
[1776532250643,40.71,75896.14,30.9,-0.25959,0.00011,24.48762]
[1776532255678,40.7,75896.28,30.9,-0.25956,0.00011,24.48646]
[1776532259757,40.7,75896.68,30.9,-0.25951,0.00011,24.48424]
[1776532259799,40.7,75896.61,30.9,-0.25952,0.00011,24.48438]
[1776532265748,40.7,75897.98,30.9,-0.25937,0.00011,24.47788]
[1776532270086,40.7,75899.79,30.9,-0.25918,0.00011,24.46923]
[1776532272156,40.7,75901.11,30.9,-0.25905,0.00011,24.46292]
[1776532277596,40.7,75903.01,30.9,-0.25885,0.00011,24.45401]
[1776532278340,40.7,75903.01,30.9,-0.25885,0.00011,24.45401]
[1776532278374,40.7,75903.01,30.9,-0.25885,0.00011,24.45401]
[1776532278461,40.7,75903.01,30.9,-0.25885,0.00011,24.45401]
[1776532278536,40.7,75902.9,30.9,-0.25886,0.00011,24.45459]
[1776532279121,40.7,75902.9,30.9,-0.25886,0.00011,24.45459]
[1776532284885,40.7,75908.56,30.9,-0.25826,0.00011,24.42705]
[1776532288459,40.7,75908.73,30.9,-0.25825,0.00011,24.42619]
[1776532294467,40.7,75910.24,30.9,-0.25807,0.00011,24.41561]
[1776532294521,40.7,75910.24,30.9,-0.25807,0.00011,24.41561]
[1776532294721,40.7,75910.24,30.9,-0.25807,0.00011,24.41561]
[1776532294758,40.7,75910.17,30.9,-0.25808,0.00011,24.41595]
[1776532294985,40.7,75910.17,30.9,-0.25808,0.00011,24.41595]
[1776532295070,40.7,75910.17,30.9,-0.25808,0.00011,24.41595]
[1776532295472,40.7,75910.17,30.9,-0.25808,0.00011,24.41595]
[1776532295505,40.7,75937.71,30.9,-0.25519,0.0001,24.28226]
[1776532295797,40.7,75937.71,30.9,-0.25519,0.0001,24.28226]
[1776532296136,40.7,75937.71,30.9,-0.25519,0.0001,24.28226]
[1776532296532,40.7,75937.71,30.9,-0.25519,0.0001,24.28226]
[1776532296590,40.7,75958.87,30.9,-0.25299,0.0001,24.17891]
[1776532297630,40.7,75960.14,30.9,-0.25286,0.0001,24.17293]
[1776532300654,40.71,75958.16,30.9,-0.25308,0.0001,24.18343]
[1776532301597,40.71,75958.16,30.9,-0.25308,0.0001,24.18343]
[1776532301831,40.71,75958.16,30.9,-0.25308,0.0001,24.18343]
[1776532302347,40.71,75958.16,30.9,-0.25308,0.0001,24.18343]
[1776532302428,40.71,75958.16,30.9,-0.25309,0.0001,24.18355]
[1776532305088,40.71,75951.72,30.9,-0.25375,0.0001,24.21482]
[1776532306183,40.71,75951.62,30.9,-0.25376,0.0001,24.21514]
[1776532307712,40.7,75952.15,30.9,-0.2537,0.0001,24.21221]
[1776532308055,40.7,75952.26,30.9,-0.25368,0.0001,24.21151]
[1776532310604,40.7,75952.51,30.9,-0.25366,0.0001,24.21044]
[1776532311077,40.7,75956.0,30.9,-0.2533,0.0001,24.1936]
[1776532311613,40.7,75956.0,30.9,-0.2533,0.0001,24.1936]
[1776532314234,40.71,75957.1,30.9,-0.25319,0.0001,24.1886]
[1776532315106,40.71,75973.53,30.9,-0.2515,0.0001,24.10818]
[1776532317600,40.71,75974.61,30.9,-0.25139,0.0001,24.10306]
[1776532320193,40.71,75976.29,30.9,-0.25123,0.0001,24.0956]
[1776532321823,40.71,75978.07,30.9,-0.25105,0.0001,24.08709]
[1776532325457,40.71,75979.58,30.9,-0.2509,0.0001,24.07959]
[1776532328737,40.71,75989.52,30.9,-0.24987,0.0001,24.03053]
[1776532328992,40.71,75989.52,30.9,-0.24987,0.0001,24.03053]
[1776532328999,40.71,75989.52,30.9,-0.24987,0.0001,24.03053]
[1776532329176,40.71,75989.52,30.9,-0.24987,0.0001,24.03053]
[1776532329515,40.71,75989.52,30.9,-0.24987,0.0001,24.03053]
[1776532329608,40.71,75962.35,30.9,-0.25268,0.0001,24.16453]
[1776532329700,40.71,75962.35,30.9,-0.25268,0.0001,24.16453]
[1776532329880,40.71,75962.35,30.9,-0.25268,0.0001,24.16453]
[1776532330213,40.71,75949.48,30.9,-0.25403,0.0001,24.22788]
[1776532331109,40.71,75949.48,30.9,-0.25403,0.0001,24.22788]
[1776532331930,40.72,75944.71,30.9,-0.25453,0.0001,24.2514]
[1776532332268,40.72,75944.71,30.9,-0.25453,0.0001,24.2514]
[1776532332372,40.72,75926.21,30.9,-0.25646,0.0001,24.34166]
[1776532333263,40.72,75926.21,30.9,-0.25646,0.0001,24.34166]
[1776532333530,40.72,75926.21,30.9,-0.25646,0.0001,24.34166]
[1776532333607,40.72,75926.21,30.9,-0.25646,0.0001,24.34166]
[1776532333630,40.72,75906.98,30.9,-0.25848,0.00011,24.43482]
[1776532333698,40.72,75906.98,30.9,-0.25848,0.00011,24.43482]
[1776532334283,40.72,75906.98,30.9,-0.25848,0.00011,24.43482]
[1776532334543,40.72,75906.98,30.9,-0.25848,0.00011,24.43482]
[1776532337719,40.72,75916.12,30.9,-0.25752,0.0001,24.39062]
[1776532341854,40.72,75920.8,30.9,-0.25703,0.0001,24.36812]
[1776532344472,40.72,75920.85,30.9,-0.25703,0.0001,24.368]
[1776532344522,40.72,75920.85,30.9,-0.25703,0.0001,24.368]
[1776532346771,40.72,75921.55,30.9,-0.25696,0.0001,24.3648]
[1776532346846,40.72,75921.55,30.9,-0.25696,0.0001,24.3648]
[1776532347010,40.72,75921.55,30.9,-0.25696,0.0001,24.3648]
[1776532347091,40.72,75921.55,30.9,-0.25696,0.0001,24.3648]
[1776532347336,40.72,75911.97,30.9,-0.25797,0.0001,24.41124]
[1776532349350,40.72,75902.74,30.9,-0.25894,0.00011,24.45576]
[1776532354372,40.72,75902.78,30.9,-0.25891,0.00011,24.45215]
[1776532354628,40.72,75902.78,30.9,-0.25891,0.00011,24.45215]
[1776532360420,40.72,75907.79,30.9,-0.25838,0.00011,24.42783]
[1776532365466,40.72,75914.42,30.9,-0.25769,0.0001,24.39579]
[1776532370501,40.72,75918.89,30.9,-0.25722,0.0001,24.3743]
[1776532375536,40.72,75919.41,30.9,-0.25717,0.0001,24.37206]
[1776532382585,40.72,75920.04,30.9,-0.25711,0.0001,24.36946]
[1776532389635,40.72,75922.75,30.9,-0.25684,0.0001,24.35686]
[1776532392766,40.72,75924.91,30.9,-0.25662,0.0001,24.34647]
[1776532393459,40.72,75924.91,30.9,-0.25662,0.0001,24.34647]
[1776532393676,40.72,75924.91,30.9,-0.25662,0.0001,24.34647]
[1776532393880,40.72,75918.09,30.9,-0.25734,0.0001,24.37984]
[1776532394087,40.72,75918.09,30.9,-0.25734,0.0001,24.37984]
[1776532394385,40.72,75918.09,30.9,-0.25734,0.0001,24.37984]
[1776532394670,40.73,75905.51,30.9,-0.25866,0.00011,24.44069]
[1776532396685,40.73,75888.82,30.9,-0.26042,0.00011,24.52092]
[1776532396812,40.73,75888.82,30.9,-0.26042,0.00011,24.52092]
[1776532397131,40.73,75888.82,30.9,-0.26042,0.00011,24.52092]
[1776532397692,40.72,75872.85,30.9,-0.2621,0.00011,24.59721]
[1776532397804,40.72,75872.85,30.9,-0.2621,0.00011,24.59721]
[1776532398054,40.72,75872.85,30.9,-0.2621,0.00011,24.59721]
[1776532399208,40.72,75870.45,30.9,-0.26235,0.00011,24.60847]
[1776532400717,40.72,75870.57,30.9,-0.26234,0.00011,24.60772]
[1776532401129,40.72,75870.57,30.9,-0.26234,0.00011,24.60772]
[1776532401155,40.72,75870.57,30.9,-0.26234,0.00011,24.60772]
[1776532401202,40.72,75870.6,30.9,-0.26233,0.00011,24.6072]
[1776532401722,40.72,75859.74,30.9,-0.26348,0.00011,24.65887]
[1776532403276,40.72,75859.74,30.9,-0.26348,0.00011,24.65887]
[1776532404427,40.72,75854.72,30.9,-0.26402,0.00011,24.68296]
[1776532404529,40.72,75854.72,30.9,-0.26402,0.00011,24.68296]
[1776532406236,40.72,75847.97,30.9,-0.26474,0.00011,24.71508]
[1776532406249,40.72,75847.97,30.9,-0.26474,0.00011,24.71508]
[1776532406324,40.72,75847.97,30.9,-0.26474,0.00011,24.71508]
[1776532406399,40.72,75833.31,30.9,-0.2663,0.00011,24.78427]
[1776532407517,40.72,75833.31,30.9,-0.2663,0.00011,24.78427]
[1776532407764,40.73,75819.99,30.9,-0.26774,0.00011,24.8471]
[1776532409304,40.73,75819.99,30.9,-0.26774,0.00011,24.8471]
[1776532409307,40.73,75819.99,30.9,-0.26774,0.00011,24.8471]
[1776532409395,40.73,75821.04,30.9,-0.26763,0.00011,24.84269]
[1776532410906,40.73,75828.31,30.9,-0.26686,0.00011,24.80872]
[1776532411300,40.73,75828.31,30.9,-0.26686,0.00011,24.80872]
[1776532411362,40.73,75826.81,30.9,-0.267,0.00011,24.81267]
[1776532412642,40.73,75826.81,30.9,-0.267,0.00011,24.81267]
[1776532414126,40.73,75816.72,30.9,-0.26809,0.00011,24.8602]
[1776532417887,40.73,75820.22,30.9,-0.26774,0.00011,24.84484]
[1776532418690,40.73,75820.22,30.9,-0.26774,0.00011,24.84484]
[1776532419511,40.74,75824.25,30.9,-0.26731,0.00011,24.82618]
[1776532420652,40.74,75825.3,30.9,-0.2672,0.00011,24.82149]
[1776532424265,40.74,75825.74,30.9,-0.26717,0.00011,24.82015]
[1776532424362,40.74,75825.78,30.9,-0.26718,0.00011,24.82044]
[1776532426372,40.74,75836.27,30.9,-0.26606,0.00011,24.77157]
[1776532430179,40.75,75835.22,30.9,-0.26619,0.00011,24.77726]
[1776532435963,40.76,75831.11,30.9,-0.26667,0.00011,24.79836]
[1776532442006,40.76,75835.23,30.9,-0.26626,0.00011,24.78047]
[1776532447007,40.77,75836.97,30.9,-0.2661,0.00011,24.77333]
[1776532449055,40.77,75848.6,30.9,-0.26486,0.00011,24.71882]
[1776532451535,40.77,75854.56,30.9,-0.26423,0.00011,24.6907]
[1776532457111,40.77,75863.28,30.9,-0.26332,0.00011,24.65003]
[1776532462146,40.77,75862.4,30.9,-0.26342,0.00011,24.65478]
[1776532466397,40.77,75862.76,30.9,-0.26339,0.00011,24.6534]
[1776532472217,40.78,75865.47,30.9,-0.2631,0.00011,24.63807]
[1776532476408,40.78,75865.42,30.9,-0.26312,0.00011,24.63866]
[1776532482291,40.78,75868.98,30.9,-0.26276,0.00011,24.62269]
[1776532487325,40.79,75869.3,30.9,-0.26274,0.00011,24.62181]
[1776532492361,40.79,75866.18,30.9,-0.26308,0.00011,24.63722]
[1776532497395,40.79,75864.55,30.9,-0.26326,0.00011,24.64546]
[1776532502431,40.79,75864.11,30.9,-0.26332,0.00011,24.648]
[1776532507466,40.8,75866.7,30.9,-0.26306,0.00011,24.63618]
[1776532513508,40.8,75872.69,30.9,-0.26243,0.00011,24.60833]
[1776532515125,40.8,75876.53,30.9,-0.26203,0.00011,24.59019]
[1776532515194,40.8,75876.53,30.9,-0.26203,0.00011,24.59019]
[1776532515450,40.8,75876.53,30.9,-0.26203,0.00011,24.59019]
[1776532515522,40.8,75883.49,30.9,-0.2613,0.00011,24.55716]
[1776532517442,40.8,75886.68,30.9,-0.26096,0.00011,24.54175]
[1776532517536,40.8,75887.45,30.9,-0.26087,0.00011,24.53791]
[1776532520410,40.8,75890.23,30.9,-0.26058,0.00011,24.52448]
[1776532520557,40.8,75896.54,30.9,-0.25991,0.00011,24.49421]
[1776532525592,40.8,75903.07,30.9,-0.25921,0.00011,24.46233]
[1776532530628,40.79,75904.0,30.9,-0.25911,0.00011,24.45735]
[1776532535662,40.79,75903.58,30.9,-0.25912,0.00011,24.45564]
[1776532535961,40.79,75903.58,30.9,-0.25912,0.00011,24.45564]
[1776532541706,40.79,75904.62,30.9,-0.259,0.00011,24.4501]
[1776532546741,40.79,75905.59,30.9,-0.25889,0.00011,24.445]
[1776532551776,40.78,75898.89,30.9,-0.25959,0.00011,24.47672]
[1776532556811,40.78,75903.8,30.9,-0.25906,0.00011,24.45262]
[1776532562853,40.78,75903.69,30.9,-0.25906,0.00011,24.45265]
[1776532567888,40.78,75904.29,30.9,-0.25899,0.00011,24.44934]
[1776532572923,40.78,75904.4,30.9,-0.25897,0.00011,24.44841]
[1776532577958,40.78,75907.4,30.9,-0.25865,0.00011,24.43357]
[1776532583999,40.77,75907.26,30.9,-0.25865,0.00011,24.4338]
[1776532589035,40.77,75906.99,30.9,-0.25867,0.00011,24.43471]
[1776532591436,40.77,75906.99,30.9,-0.25867,0.00011,24.43471]
[1776532597090,40.77,75905.92,30.9,-0.25875,0.00011,24.43601]
[1776532603135,40.77,75906.21,30.9,-0.25871,0.00011,24.43418]
[1776532609177,40.76,75901.47,30.9,-0.2592,0.00011,24.45635]
[1776532615218,40.76,75901.85,30.9,-0.25915,0.00011,24.45397]
[1776532620253,40.76,75901.66,30.9,-0.25916,0.00011,24.45441]
[1776532625289,40.76,75901.7,30.9,-0.25914,0.00011,24.45372]
[1776532630324,40.76,75908.06,30.9,-0.25847,0.00011,24.42263]
[1776532637373,40.75,75909.46,30.9,-0.25831,0.00011,24.41549]
[1776532641757,40.75,75908.14,30.9,-0.25845,0.00011,24.42172]
[1776532642076,40.75,75908.15,30.9,-0.25844,0.00011,24.42162]
[1776532642769,40.75,75908.15,30.9,-0.25844,0.00011,24.42162]
[1776532644136,40.75,75922.6,30.9,-0.25693,0.0001,24.35173]
[1776532645554,40.75,75922.27,30.9,-0.25696,0.0001,24.35335]
[1776532646002,40.75,75920.87,30.9,-0.25711,0.0001,24.36015]
[1776532647896,40.75,75920.79,30.9,-0.25712,0.0001,24.36055]
[1776532647916,40.75,75920.79,30.9,-0.25712,0.0001,24.36055]
[1776532654492,40.75,75922.27,30.9,-0.25695,0.0001,24.35027]
[1776532659822,40.75,75923.03,30.9,-0.25687,0.0001,24.3467]
[1776532665568,40.76,75922.92,30.9,-0.25689,0.0001,24.34749]
[1776532667026,40.76,75922.69,30.9,-0.25691,0.0001,24.34864]
[1776532672618,40.76,75920.6,30.9,-0.25713,0.0001,24.3589]
[1776532677654,40.76,75915.04,30.9,-0.25772,0.0001,24.38584]
[1776532678677,40.76,75915.04,30.9,-0.25772,0.0001,24.38584]
[1776532679517,40.76,75914.46,30.9,-0.25778,0.0001,24.38864]
[1776532681035,40.76,75910.41,30.9,-0.2582,0.00011,24.40816]
[1776532681176,40.76,75910.41,30.9,-0.2582,0.00011,24.40816]
[1776532681213,40.76,75910.41,30.9,-0.2582,0.00011,24.40816]
[1776532681388,40.76,75910.41,30.9,-0.2582,0.00011,24.40816]
[1776532682098,40.76,75906.84,30.9,-0.25858,0.00011,24.42534]
[1776532687724,40.75,75902.05,30.9,-0.25907,0.00011,24.448]
[1776532692759,40.75,75902.47,30.9,-0.25902,0.00011,24.44564]
[1776532697794,40.75,75902.5,30.9,-0.25901,0.00011,24.44519]
[1776532703837,40.75,75902.47,30.9,-0.25901,0.00011,24.44499]
[1776532708872,40.75,75901.99,30.9,-0.25905,0.00011,24.44703]
[1776532713907,40.75,75902.14,30.9,-0.25901,0.00011,24.44279]
[1776532718942,40.75,75891.34,30.9,-0.26014,0.00011,24.49435]
[1776532723979,40.74,75885.14,30.9,-0.26078,0.00011,24.52342]
[1776532729016,40.74,75883.85,30.9,-0.26091,0.00011,24.52887]
[1776532734053,40.74,75884.44,30.9,-0.26083,0.00011,24.52529]
[1776532739088,40.73,75894.53,30.9,-0.25975,0.00011,24.47621]
[1776532744123,40.73,75894.61,30.9,-0.25973,0.00011,24.47537]
[1776532749158,40.73,75895.11,30.9,-0.25967,0.00011,24.47254]
[1776532754193,40.73,75896.11,30.9,-0.25956,0.00011,24.4673]
[1776532759228,40.73,75896.71,30.9,-0.25948,0.00011,24.46401]
[1776532764263,40.73,75898.75,30.9,-0.25926,0.00011,24.45381]
[1776532769299,40.72,75898.6,30.9,-0.25927,0.00011,24.4542]
[1776532774335,40.72,75899.42,30.9,-0.25916,0.00011,24.44657]
[1776532779370,40.72,75899.16,30.9,-0.25918,0.00011,24.4475]
[1776532782567,40.72,75902.48,30.9,-0.25883,0.00011,24.43139]
[1776532783034,40.72,75902.48,30.9,-0.25883,0.00011,24.43139]
[1776532788433,40.72,75909.94,30.9,-0.25804,0.00011,24.39525]
[1776532793584,40.72,75909.69,30.9,-0.25806,0.00011,24.39643]
[1776532795148,40.72,75910.05,30.9,-0.25803,0.00011,24.39467]
[1776532796649,40.72,75911.2,30.9,-0.2579,0.00011,24.38909]
[1776532802037,40.72,75910.37,30.9,-0.25799,0.00011,24.39308]
[1776532803046,40.72,75910.37,30.9,-0.25799,0.00011,24.39308]
[1776532812602,40.72,75911.49,30.9,-0.25787,0.00011,24.38759]
[1776532814617,40.72,75914.04,30.9,-0.2576,0.0001,24.37525]
[1776532821665,40.72,75910.92,30.9,-0.25793,0.00011,24.39024]
[1776532826700,40.72,75910.81,30.9,-0.25794,0.00011,24.39068]
[1776532834728,40.72,75909.92,30.9,-0.25803,0.00011,24.39491]
[1776532836735,40.72,75906.1,30.9,-0.25841,0.00011,24.40991]
[1776532841805,40.72,75913.98,30.9,-0.25758,0.00011,24.37171]
[1776532846841,40.72,75913.43,30.9,-0.25764,0.00011,24.37433]
[1776532852882,40.72,75914.38,30.9,-0.25754,0.0001,24.36968]
[1776532857917,40.72,75909.45,30.9,-0.25805,0.00011,24.39344]
[1776532863386,40.72,75909.41,30.9,-0.25805,0.00011,24.39355]
[1776532863427,40.72,75909.41,30.9,-0.25805,0.00011,24.39355]
[1776532863596,40.72,75909.41,30.9,-0.25805,0.00011,24.39355]
[1776532863766,40.72,75909.41,30.9,-0.25805,0.00011,24.39355]
[1776532863960,40.72,75899.21,30.9,-0.25913,0.00011,24.44266]
[1776532864603,40.72,75899.21,30.9,-0.25913,0.00011,24.44266]
[1776532864967,40.72,75889.74,30.9,-0.26012,0.00011,24.48811]
[1776532867806,40.71,75892.98,30.9,-0.25978,0.00011,24.47228]
[1776532873023,40.71,75899.89,30.9,-0.25903,0.00011,24.43839]
[1776532878058,40.71,75900.88,30.9,-0.25892,0.00011,24.43326]
[1776532883093,40.71,75901.27,30.9,-0.25887,0.00011,24.43104]
[1776532886837,40.71,75903.04,30.9,-0.25868,0.00011,24.42233]
[1776532887409,40.71,75903.22,30.9,-0.25866,0.00011,24.42141]
[1776532893163,40.71,75904.67,30.9,-0.25849,0.00011,24.41088]
[1776532897213,40.71,75906.34,30.9,-0.25831,0.00011,24.4027]
[1776532902226,40.71,75908.45,30.9,-0.25808,0.00011,24.39234]
[1776532904614,40.71,75907.12,30.9,-0.25822,0.00011,24.39874]
[1776532911057,40.7,75908.19,30.9,-0.25811,0.00011,24.39345]
[1776532912687,40.7,75908.77,30.9,-0.25805,0.00011,24.39059]
[1776532912765,40.7,75908.77,30.9,-0.25805,0.00011,24.39059]
[1776532913469,40.7,75908.77,30.9,-0.25805,0.00011,24.39056]
[1776532913999,40.7,75908.77,30.9,-0.25805,0.00011,24.39056]
[1776532914540,40.7,75908.77,30.9,-0.25804,0.00011,24.39054]
[1776532921039,40.7,75909.11,30.9,-0.25801,0.00011,24.38883]
[1776532923729,40.7,75909.72,30.9,-0.25794,0.00011,24.38584]
[1776532928366,40.7,75908.68,30.9,-0.25805,0.00011,24.39083]
[1776532931502,40.7,75908.72,30.9,-0.25805,0.00011,24.39059]
[1776532934498,40.7,75903.71,30.9,-0.25857,0.00011,24.41475]
[1776532938261,40.7,75904.08,30.9,-0.25853,0.00011,24.41289]
[1776532938461,40.7,75904.21,30.9,-0.25852,0.00011,24.41219]
[1776532938504,40.7,75904.21,30.9,-0.25852,0.00011,24.41219]
[1776532938670,40.7,75904.21,30.9,-0.25852,0.00011,24.41219]
[1776532939490,40.7,75882.23,30.9,-0.26083,0.00011,24.51782]
[1776532941799,40.7,75879.34,30.9,-0.26114,0.00011,24.53159]
[1776532942040,40.7,75879.34,30.9,-0.26114,0.00011,24.53159]
[1776532947136,40.7,75877.8,30.9,-0.26128,0.00011,24.53799]
[1776532952581,40.69,75882.31,30.9,-0.26076,0.00011,24.51208]
[1776532957590,40.69,75880.15,30.9,-0.26098,0.00011,24.52182]
[1776532957835,40.69,75880.15,30.9,-0.26098,0.00011,24.52182]
[1776532957951,40.69,75880.15,30.9,-0.26098,0.00011,24.52182]
[1776532957973,40.69,75869.62,30.9,-0.26209,0.00011,24.57203]
[1776532958623,40.69,75855.63,30.9,-0.26358,0.00011,24.63845]
[1776532959447,40.69,75855.63,30.9,-0.26358,0.00011,24.63845]
[1776532960476,40.69,75852.74,30.9,-0.26388,0.00011,24.65191]
[1776532961166,40.69,75852.74,30.9,-0.26388,0.00011,24.65191]
[1776532961191,40.69,75852.74,30.9,-0.26388,0.00011,24.65191]
[1776532961250,40.69,75849.91,30.9,-0.26417,0.00011,24.66505]
[1776532961313,40.69,75849.91,30.9,-0.26417,0.00011,24.66505]
[1776532961836,40.69,75849.91,30.9,-0.26417,0.00011,24.66505]
[1776532967686,40.69,75847.06,30.9,-0.26448,0.00011,24.67888]
[1776532969489,40.69,75847.21,30.9,-0.26447,0.00011,24.67822]
[1776532969575,40.69,75847.21,30.9,-0.26447,0.00011,24.67822]
[1776532970708,40.69,75831.84,30.9,-0.26611,0.00011,24.75092]
[1776532975744,40.69,75829.49,30.9,-0.26636,0.00011,24.76187]
[1776532979575,40.69,75829.46,30.9,-0.26636,0.00011,24.76196]
[1776532979853,40.69,75829.46,30.9,-0.26636,0.00011,24.76196]
[1776532985269,40.69,75835.46,30.9,-0.26572,0.00011,24.73365]
[1776532990852,40.69,75842.43,30.9,-0.26498,0.00011,24.70107]
[1776532996894,40.69,75840.67,30.9,-0.26518,0.00011,24.70979]
[1776533001929,40.69,75841.41,30.9,-0.26511,0.00011,24.70666]
[1776533007971,40.69,75841.77,30.9,-0.26508,0.00011,24.70543]
[1776533012583,40.7,75841.84,30.9,-0.26506,0.00011,24.70216]
[1776533014271,40.7,75844.39,30.9,-0.26479,0.00011,24.69019]
[1776533017420,40.7,75845.74,30.9,-0.26465,0.00011,24.6842]
[1776533023077,40.7,75854.43,30.9,-0.26375,0.00011,24.64382]
[1776533028112,40.71,75855.75,30.9,-0.26362,0.00011,24.63828]
[1776533033147,40.71,75855.38,30.9,-0.26368,0.00011,24.64076]
[1776533039189,40.71,75855.2,30.9,-0.26371,0.00011,24.64245]
[1776533044224,40.72,75857.94,30.9,-0.26344,0.00011,24.63015]
[1776533054294,40.72,75857.82,30.9,-0.26348,0.00011,24.63216]
[1776533059329,40.72,75857.46,30.9,-0.26353,0.00011,24.63456]
[1776533065370,40.73,75857.86,30.9,-0.26351,0.00011,24.63347]
[1776533070974,40.73,75857.43,30.9,-0.26356,0.00011,24.63591]
[1776533070986,40.73,75857.43,30.9,-0.26356,0.00011,24.63591]
[1776533071413,40.73,75865.74,30.9,-0.26267,0.00011,24.59354]
[1776533071730,40.73,75865.74,30.9,-0.26267,0.00011,24.59354]
[1776533071828,40.73,75865.74,30.9,-0.26266,0.00011,24.59336]
[1776533077455,40.73,75871.35,30.9,-0.26206,0.00011,24.5662]
[1776533082490,40.73,75879.68,30.9,-0.26117,0.00011,24.52608]
[1776533087525,40.73,75881.96,30.9,-0.26092,0.00011,24.51491]
[1776533092560,40.73,75881.96,30.9,-0.26092,0.00011,24.51463]
[1776533097595,40.72,75877.31,30.9,-0.2614,0.00011,24.53655]
[1776533102630,40.72,75875.22,30.9,-0.26161,0.00011,24.54607]
[1776533107668,40.72,75877.68,30.9,-0.26134,0.00011,24.53373]
[1776533113286,40.72,75876.69,30.9,-0.26144,0.00011,24.53811]
[1776533114717,40.72,75857.48,30.9,-0.26347,0.00011,24.62931]
[1776533119752,40.71,75854.09,30.9,-0.26381,0.00011,24.64441]
[1776533124788,40.71,75854.73,30.9,-0.26372,0.00011,24.64038]
[1776533128326,40.71,75852.58,30.9,-0.26394,0.00011,24.6502]
[1776533134858,40.71,75852.69,30.9,-0.26392,0.00011,24.64684]
[1776533141907,40.71,75853.15,30.9,-0.26389,0.00011,24.64534]
[1776533146942,40.71,75845.46,30.9,-0.26472,0.00011,24.68226]
[1776533151977,40.71,75851.44,30.9,-0.26409,0.00011,24.65436]
[1776533157012,40.72,75853.65,30.9,-0.26386,0.00011,24.64444]
[1776533160478,40.72,75854.3,30.9,-0.2638,0.00011,24.64159]
[1776533164060,40.72,75869.1,30.9,-0.26222,0.00011,24.57085]
[1776533169096,40.71,75878.72,30.9,-0.26119,0.00011,24.52451]
[1776533174130,40.71,75879.58,30.9,-0.2611,0.00011,24.52019]
[1776533179166,40.71,75880.32,30.9,-0.26101,0.00011,24.51642]
[1776533184201,40.71,75880.48,30.9,-0.26099,0.00011,24.51539]
[1776533190243,40.71,75880.18,30.9,-0.26102,0.00011,24.51645]
[1776533195278,40.71,75880.68,30.9,-0.26094,0.00011,24.51045]
[1776533201320,40.71,75876.12,30.9,-0.26141,0.00011,24.53177]
[1776533206356,40.7,75877.57,30.9,-0.26124,0.00011,24.52432]
[1776533211391,40.7,75877.13,30.9,-0.26128,0.00011,24.52594]
[1776533216426,40.7,75876.75,30.9,-0.26131,0.00011,24.52723]
[1776533222468,40.7,75877.02,30.9,-0.26127,0.00011,24.52534]
[1776533227503,40.7,75884.73,30.9,-0.26045,0.00011,24.48798]
[1776533232538,40.69,75886.52,30.9,-0.26025,0.00011,24.47905]
[1776533237573,40.69,75887.59,30.9,-0.26013,0.00011,24.4736]
[1776533242608,40.69,75887.94,30.9,-0.26009,0.00011,24.47159]
[1776533247643,40.69,75887.91,30.9,-0.26008,0.00011,24.4714]
[1776533252678,40.69,75885.96,30.9,-0.26026,0.00011,24.47714]
[1776533257713,40.69,75891.75,30.9,-0.25964,0.00011,24.44897]
[1776533262748,40.69,75892.28,30.9,-0.25958,0.00011,24.44622]
[1776533267783,40.69,75891.84,30.9,-0.25963,0.00011,24.44819]
[1776533273824,40.68,75890.88,30.9,-0.25972,0.00011,24.45259]
[1776533278862,40.68,75881.13,30.9,-0.26075,0.00011,24.49916]
[1776533283897,40.68,75879.5,30.9,-0.26091,0.00011,24.50636]
[1776533288932,40.68,75879.4,30.9,-0.26091,0.00011,24.50629]
[1776533293967,40.68,75885.6,30.9,-0.26024,0.00011,24.47607]
[1776533299002,40.67,75885.24,30.9,-0.26027,0.00011,24.47744]
[1776533304037,40.67,75886.76,30.9,-0.2601,0.00011,24.46978]
[1776533309072,40.67,75887.57,30.9,-0.26001,0.00011,24.46553]
[1776533314107,40.67,75890.98,30.9,-0.25963,0.00011,24.44557]
[1776533319142,40.67,75891.05,30.9,-0.25961,0.00011,24.44497]
[1776533324177,40.67,75892.56,30.9,-0.25945,0.00011,24.43745]
[1776533329212,40.67,75892.49,30.9,-0.25945,0.00011,24.43759]
[1776533334247,40.67,75894.97,30.9,-0.25919,0.00011,24.42546]
[1776533335510,40.67,75894.97,30.9,-0.25919,0.00011,24.42546]
[1776533335517,40.67,75894.97,30.9,-0.25919,0.00011,24.42546]
[1776533335563,40.67,75894.73,30.9,-0.25921,0.00011,24.42659]
[1776533336761,40.67,75895.76,30.9,-0.2591,0.00011,24.42153]
[1776533340291,40.67,75907.92,30.9,-0.25781,0.00011,24.36252]
[1776533344144,40.67,75913.23,30.9,-0.25725,0.00011,24.33675]
[1776533345286,40.67,75915.15,30.9,-0.25705,0.00011,24.32743]
[1776533345550,40.67,75915.15,30.9,-0.25705,0.00011,24.32743]
[1776533351367,40.67,75915.37,30.9,-0.25703,0.00011,24.32646]
[1776533356402,40.67,75914.56,30.9,-0.25712,0.00011,24.33047]
[1776533361437,40.67,75913.35,30.9,-0.25725,0.00011,24.33637]
[1776533366472,40.67,75914.41,30.9,-0.25714,0.00011,24.33132]
[1776533370014,40.67,75917.25,30.9,-0.25684,0.00011,24.31761]
[1776533373589,40.67,75918.55,30.9,-0.25669,0.00011,24.30818]
[1776533378726,40.67,75916.6,30.9,-0.2569,0.00011,24.31798]
[1776533378890,40.67,75915.66,30.9,-0.257,0.00011,24.32261]
[1776533379674,40.67,75915.66,30.9,-0.257,0.00011,24.32261]
[1776533379567,40.67,75904.53,30.9,-0.25817,0.00011,24.37659]
[1776533380430,40.67,75904.53,30.9,-0.25817,0.00011,24.37659]
[1776533380651,40.67,75904.53,30.9,-0.25817,0.00011,24.37659]
[1776533380904,40.67,75905.24,30.9,-0.2581,0.00011,24.37316]
[1776533380929,40.67,75905.24,30.9,-0.2581,0.00011,24.37316]
[1776533381581,40.67,75894.6,30.9,-0.25922,0.00011,24.42454]
[1776533383434,40.67,75893.74,30.9,-0.25931,0.00011,24.42863]
[1776533384620,40.67,75893.17,30.9,-0.25937,0.00011,24.43133]
[1776533385172,40.67,75890.32,30.9,-0.25967,0.00011,24.44499]
[1776533387175,40.67,75881.49,30.9,-0.2606,0.00011,24.48724]
[1776533388586,40.67,75881.42,30.9,-0.2606,0.00011,24.48746]
[1776533393665,40.66,75888.45,30.9,-0.25984,0.00011,24.45297]
[1776533394477,40.66,75888.45,30.9,-0.25984,0.00011,24.45297]
[1776533395166,40.66,75890.4,30.9,-0.25964,0.00011,24.4435]
[1776533396181,40.66,75892.61,30.9,-0.2594,0.00011,24.43278]
[1776533397791,40.66,75894.25,30.9,-0.25923,0.00011,24.42476]
[1776533400175,40.66,75886.3,30.9,-0.26006,0.00011,24.46289]
[1776533401196,40.66,75887.93,30.9,-0.25989,0.00011,24.45496]
[1776533401477,40.66,75887.93,30.9,-0.25989,0.00011,24.45496]
[1776533403229,40.66,75885.04,30.9,-0.26019,0.00011,24.46868]
[1776533406756,40.66,75896.68,30.9,-0.25895,0.00011,24.41219]
[1776533408648,40.66,75896.68,30.9,-0.25895,0.00011,24.41219]
[1776533408983,40.66,75898.31,30.9,-0.25878,0.00011,24.40423]
[1776533409950,40.66,75902.01,30.9,-0.25839,0.00011,24.38634]
[1776533410045,40.66,75902.01,30.9,-0.25839,0.00011,24.38634]
[1776533411489,40.66,75907.41,30.9,-0.25782,0.00011,24.36022]
[1776533411639,40.66,75907.41,30.9,-0.25782,0.00011,24.36022]
[1776533412807,40.66,75888.77,30.9,-0.25978,0.00011,24.45013]
[1776533418849,40.66,75885.37,30.9,-0.26013,0.00011,24.46591]
[1776533424220,40.65,75885.4,30.9,-0.26012,0.00011,24.46537]
[1776533425219,40.65,75885.4,30.9,-0.26012,0.00011,24.46518]
[1776533428154,40.65,75885.44,30.9,-0.26011,0.00011,24.46489]
[1776533429232,40.65,75884.27,30.9,-0.26023,0.00011,24.47025]
[1776533432260,40.65,75884.31,30.9,-0.26022,0.00011,24.46996]
[1776533437019,40.65,75887.25,30.9,-0.25988,0.00011,24.45205]
[1776533437269,40.65,75887.25,30.9,-0.25988,0.00011,24.45205]
[1776533438117,40.65,75889.81,30.9,-0.25961,0.00011,24.43958]
[1776533439167,40.65,75892.84,30.9,-0.25929,0.00011,24.42493]
[1776533446045,40.65,75900.28,30.9,-0.2585,0.00011,24.38895]
[1776533451083,40.65,75902.61,30.9,-0.25825,0.00011,24.37772]
[1776533453158,40.65,75902.68,30.9,-0.25825,0.00011,24.37741]
[1776533453282,40.65,75902.68,30.9,-0.25825,0.00011,24.37741]
[1776533453616,40.65,75902.68,30.9,-0.25825,0.00011,24.37741]
[1776533459139,40.65,75907.36,30.9,-0.25776,0.00011,24.35493]
[1776533461202,40.65,75907.87,30.9,-0.25771,0.00011,24.35249]
[1776533461245,40.65,75907.87,30.9,-0.25771,0.00011,24.35249]
[1776533463540,40.65,75908.86,30.9,-0.2576,0.00011,24.34778]
[1776533467365,40.65,75909.62,30.9,-0.25753,0.00011,24.34428]
[1776533467374,40.65,75909.62,30.9,-0.25753,0.00011,24.34428]
[1776533473240,40.65,75912.16,30.9,-0.25727,0.00011,24.33234]
[1776533475052,40.65,75911.38,30.9,-0.25735,0.00011,24.33618]
[1776533478612,40.65,75908.78,30.9,-0.25763,0.00011,24.34892]
[1776533478644,40.65,75908.78,30.9,-0.25763,0.00011,24.34892]
[1776533478651,40.65,75908.78,30.9,-0.25763,0.00011,24.34892]
[1776533481779,40.65,75897.34,30.9,-0.25883,0.00011,24.40434]
[1776533482138,40.65,75897.83,30.9,-0.25878,0.00011,24.40195]
[1776533482709,40.65,75897.83,30.9,-0.25878,0.00011,24.40195]
[1776533482814,40.65,75897.83,30.9,-0.25878,0.00011,24.40195]
[1776533482844,40.65,75897.83,30.9,-0.25878,0.00011,24.40195]
[1776533484317,40.65,75886.26,30.9,-0.26,0.00011,24.45762]
[1776533484855,40.65,75886.26,30.9,-0.26,0.00011,24.45762]
[1776533490359,40.65,75886.21,30.9,-0.26,0.00011,24.45739]
[1776533496401,40.65,75894.89,30.9,-0.25905,0.00011,24.41185]
[1776533501616,40.65,75897.89,30.9,-0.25873,0.00011,24.3973]
[1776533501761,40.65,75897.89,30.9,-0.25873,0.00011,24.3973]
[1776533504657,40.65,75902.56,30.9,-0.25824,0.00011,24.37471]
[1776533506391,40.65,75909.21,30.9,-0.25754,0.00011,24.34255]
[1776533509004,40.65,75910.28,30.9,-0.25743,0.00011,24.33752]
[1776533510154,40.65,75903.31,30.9,-0.25817,0.00011,24.37134]
[1776533510708,40.65,75903.31,30.9,-0.25817,0.00011,24.37134]
[1776533512506,40.65,75900.9,30.9,-0.25842,0.00011,24.38302]
[1776533512548,40.65,75900.9,30.9,-0.25842,0.00011,24.38302]
[1776533513840,40.65,75900.95,30.9,-0.25842,0.00011,24.38278]
[1776533516089,40.65,75884.95,30.9,-0.26011,0.00011,24.45985]
[1776533521584,40.65,75886.2,30.9,-0.25996,0.00011,24.45339]
[1776533522225,40.65,75886.2,30.9,-0.25996,0.00011,24.45339]
[1776533524875,40.65,75885.82,30.9,-0.26,0.00011,24.45508]
[1776533529845,40.65,75893.98,30.9,-0.25913,0.00011,24.4155]
[1776533539709,40.65,75898.36,30.9,-0.25867,0.00011,24.39435]
[1776533544745,40.65,75900.07,30.9,-0.25849,0.00011,24.38611]
[1776533550788,40.65,75901.7,30.9,-0.25832,0.00011,24.37834]
[1776533551437,40.65,75901.7,30.9,-0.25832,0.00011,24.37834]
[1776533555536,40.65,75903.12,30.9,-0.25815,0.00011,24.36829]
[1776533560859,40.65,75907.39,30.9,-0.25771,0.00011,24.34789]
[1776533564492,40.65,75906.93,30.9,-0.25776,0.00011,24.35021]
[1776533565182,40.65,75909.04,30.9,-0.25754,0.00011,24.34008]
[1776533570931,40.65,75913.08,30.9,-0.25712,0.00011,24.32088]
[1776533575966,40.65,75913.4,30.9,-0.2571,0.00011,24.31966]
[1776533581001,40.65,75913.82,30.9,-0.25706,0.00011,24.31795]
[1776533586036,40.65,75914.71,30.9,-0.25697,0.00011,24.31401]
[1776533591072,40.66,75917.44,30.9,-0.25669,0.00011,24.30108]
[1776533592517,40.66,75917.44,30.9,-0.25669,0.00011,24.30108]
[1776533598125,40.66,75917.91,30.9,-0.25665,0.00011,24.29927]
[1776533604163,40.66,75919.53,30.9,-0.2565,0.00011,24.29205]
[1776533609163,40.66,75919.78,30.9,-0.25648,0.00011,24.29136]
[1776533614234,40.67,75922.51,30.9,-0.25619,0.0001,24.2755]
[1776533619269,40.67,75922.59,30.9,-0.25619,0.0001,24.27576]
[1776533624304,40.67,75922.59,30.9,-0.25621,0.0001,24.27643]
[1776533629340,40.67,75918.05,30.9,-0.2567,0.00011,24.29911]
[1776533634374,40.68,75915.8,30.9,-0.25694,0.00011,24.3106]
[1776533639883,40.68,75915.69,30.9,-0.25697,0.00011,24.31158]
[1776533645451,40.68,75916.28,30.9,-0.25692,0.00011,24.30955]
[1776533650486,40.68,75917.28,30.9,-0.25683,0.00011,24.30532]
[1776533655527,40.69,75919.08,30.9,-0.25665,0.00011,24.29725]
[1776533660562,40.69,75919.07,30.9,-0.25667,0.00011,24.29799]
[1776533665597,40.69,75919.82,30.9,-0.2566,0.0001,24.29502]
[1776533668618,40.69,75919.85,30.9,-0.25661,0.0001,24.29528]
[1776533670632,40.7,75920.59,30.9,-0.25654,0.0001,24.29196]
[1776533675666,40.7,75924.58,30.9,-0.25611,0.0001,24.27]
[1776533679224,40.7,75922.87,30.9,-0.2563,0.0001,24.27863]
[1776533684730,40.7,75924.28,30.9,-0.25617,0.0001,24.27287]
[1776533689765,40.71,75924.05,30.9,-0.25621,0.0001,24.27478]
[1776533694800,40.71,75923.42,30.9,-0.25629,0.0001,24.27861]
[1776533699835,40.71,75922.75,30.9,-0.25638,0.0001,24.28261]
[1776533704869,40.72,75922.63,30.9,-0.25641,0.0001,24.28389]
[1776533707002,40.72,75922.65,30.9,-0.25641,0.0001,24.28393]
[1776533717961,40.72,75922.15,30.9,-0.25649,0.0001,24.28787]
[1776533722997,40.73,75922.33,30.9,-0.25648,0.0001,24.28759]
[1776533730047,40.73,75922.91,30.9,-0.25644,0.0001,24.28562]
[1776533735082,40.73,75922.88,30.9,-0.25644,0.0001,24.28309]
[1776533739354,40.73,75922.29,30.9,-0.2565,0.0001,24.28632]
[1776533740477,40.74,75922.78,30.9,-0.25646,0.0001,24.28418]
[1776533743917,40.74,75922.46,30.9,-0.25649,0.0001,24.28586]
[1776533751193,40.74,75921.19,30.9,-0.25665,0.0001,24.29316]
[1776533753673,40.74,75921.19,30.9,-0.25665,0.0001,24.29316]
[1776533753784,40.74,75921.19,30.9,-0.25665,0.0001,24.29316]
[1776533754786,40.74,75921.19,30.9,-0.25666,0.0001,24.29349]
[1776533756290,40.74,75920.75,30.9,-0.25671,0.0001,24.29573]
[1776533757099,40.74,75920.75,30.9,-0.25671,0.0001,24.29573]
[1776533762271,40.75,75921.12,30.9,-0.25668,0.0001,24.29469]
[1776533764748,40.75,75921.83,30.9,-0.25661,0.0001,24.29135]
[1776533770327,40.75,75922.48,30.9,-0.25656,0.0001,24.28897]
[1776533773500,40.75,75922.0,30.9,-0.25661,0.0001,24.29153]
[1776533774509,40.75,75922.68,30.9,-0.25655,0.0001,24.28846]
[1776533775017,40.75,75922.68,30.9,-0.25655,0.0001,24.28846]
[1776533780400,40.75,75922.2,30.9,-0.25661,0.0001,24.29147]
[1776533784562,40.75,75921.51,30.9,-0.25669,0.0001,24.29504]
[1776533790470,40.76,75923.44,30.9,-0.2565,0.0001,24.28669]
[1776533795505,40.76,75919.92,30.9,-0.25687,0.0001,24.30106]
[1776533800540,40.76,75919.86,30.9,-0.25688,0.0001,24.30186]
[1776533806582,40.77,75919.86,30.9,-0.2569,0.0001,24.30247]
[1776533810563,40.77,75919.62,30.9,-0.25693,0.0001,24.30383]
[1776533811692,40.77,75919.62,30.9,-0.25693,0.0001,24.30403]
[1776533817576,40.77,75919.62,30.9,-0.25694,0.0001,24.30441]
[1776533818798,40.77,75919.86,30.9,-0.25692,0.0001,24.30352]
[1776533824712,40.77,75919.83,30.9,-0.25693,0.0001,24.30423]
[1776533830754,40.77,75919.66,30.9,-0.25696,0.0001,24.30548]
[1776533835789,40.78,75919.69,30.9,-0.25696,0.0001,24.30567]
[1776533841831,40.78,75921.59,30.9,-0.25677,0.0001,24.29688]
[1776533846868,40.78,75919.45,30.9,-0.257,0.0001,24.30759]
[1776533852910,40.78,75918.87,30.9,-0.25705,0.0001,24.30752]
[1776533857946,40.78,75918.62,30.9,-0.25709,0.0001,24.30907]
[1776533862981,40.78,75918.62,30.9,-0.25709,0.0001,24.30942]
[1776533868016,40.79,75919.22,30.9,-0.25704,0.0001,24.30689]
[1776533873051,40.79,75919.32,30.9,-0.25703,0.0001,24.30678]
[1776533878086,40.79,75918.96,30.9,-0.25708,0.0001,24.30891]
[1776533883121,40.79,75919.82,30.9,-0.257,0.0001,24.30512]
[1776533887664,40.79,75919.59,30.9,-0.25703,0.0001,24.30655]
[1776533889010,40.79,75921.26,30.9,-0.25685,0.0001,24.29855]
[1776533894203,40.79,75921.97,30.9,-0.25679,0.0001,24.29559]
[1776533899239,40.8,75921.97,30.9,-0.2568,0.0001,24.296]
[1776533905281,40.8,75921.9,30.9,-0.25682,0.0001,24.29682]
[1776533909794,40.8,75921.35,30.9,-0.25688,0.0001,24.29979]
[1776533910994,40.8,75921.35,30.9,-0.25688,0.0001,24.29986]
[1776533916358,40.8,75921.65,30.9,-0.25684,0.0001,24.29558]
[1776533918822,40.8,75921.69,30.9,-0.25684,0.0001,24.29546]
[1776533920176,40.8,75921.28,30.9,-0.25688,0.0001,24.2976]
[1776533925421,40.8,75919.88,30.9,-0.25704,0.0001,24.30481]
[1776533930457,40.81,75919.06,30.9,-0.25713,0.0001,24.30908]
[1776533935703,40.81,75912.96,30.9,-0.25778,0.0001,24.33877]
[1776533941535,40.81,75916.63,30.9,-0.25739,0.0001,24.32119]
[1776533948588,40.81,75916.61,30.9,-0.2574,0.0001,24.32159]
[1776533953748,40.81,75916.84,30.9,-0.25738,0.0001,24.32061]
[1776533955158,40.81,75916.94,30.9,-0.25737,0.0001,24.32021]
[1776533960672,40.81,75917.17,30.9,-0.25735,0.0001,24.31943]
[1776533965707,40.81,75916.85,30.9,-0.25739,0.0001,24.32123]
[1776533970742,40.81,75915.66,30.9,-0.25752,0.0001,24.32721]
[1776533975777,40.81,75915.03,30.9,-0.25757,0.0001,24.32719]
[1776533980812,40.81,75917.18,30.9,-0.25735,0.0001,24.31705]
[1776533985847,40.82,75917.49,30.9,-0.25733,0.0001,24.31585]
[1776533990882,40.82,75918.06,30.9,-0.25727,0.0001,24.3134]
[1776533995917,40.82,75916.53,30.9,-0.25744,0.0001,24.32109]
[1776534000952,40.82,75912.62,30.9,-0.25786,0.0001,24.34022]
[1776534003639,40.82,75908.81,30.9,-0.25826,0.00011,24.35865]
[1776534003860,40.82,75908.81,30.9,-0.25826,0.00011,24.35865]
[1776534004729,40.82,75908.57,30.9,-0.25828,0.00011,24.35983]
[1776534010015,40.82,75908.03,30.9,-0.25834,0.00011,24.36255]
[1776534015050,40.82,75907.33,30.9,-0.25842,0.00011,24.36602]
[1776534020089,40.82,75905.17,30.9,-0.25865,0.00011,24.3765]
[1776534026128,40.82,75904.03,30.9,-0.25877,0.00011,24.38203]
[1776534033176,40.82,75903.64,30.9,-0.25879,0.00011,24.38064]
[1776534034675,40.82,75905.44,30.9,-0.2586,0.00011,24.37199]
[1776534035219,40.82,75905.44,30.9,-0.2586,0.00011,24.37199]
[1776534037818,40.82,75905.4,30.9,-0.2586,0.00011,24.3722]
[1776534039475,40.82,75912.63,30.9,-0.25785,0.0001,24.33745]
[1776534040844,40.82,75912.5,30.9,-0.25786,0.0001,24.33812]
[1776534046268,40.82,75912.5,30.9,-0.25787,0.0001,24.33836]
[1776534053317,40.82,75913.04,30.9,-0.25781,0.0001,24.33595]
[1776534057464,40.82,75912.96,30.9,-0.25782,0.0001,24.33643]
[1776534058537,40.82,75913.42,30.9,-0.25778,0.0001,24.33427]
[1776534064176,40.82,75913.76,30.9,-0.25774,0.0001,24.33277]
[1776534065063,40.83,75914.01,30.9,-0.25772,0.0001,24.3316]
[1776534070080,40.83,75914.05,30.9,-0.25772,0.0001,24.33155]
[1776534075419,40.83,75913.47,30.9,-0.25778,0.0001,24.33444]
[1776534082521,40.83,75919.23,30.9,-0.25719,0.0001,24.30712]
[1776534088563,40.83,75919.38,30.9,-0.25718,0.0001,24.30674]
[1776534093598,40.83,75918.47,30.9,-0.25726,0.0001,24.30814]
[1776534095222,40.83,75918.47,30.9,-0.25726,0.0001,24.30814]
[1776534100647,40.83,75915.14,30.9,-0.25762,0.0001,24.32457]
[1776534105685,40.83,75915.07,30.9,-0.25763,0.0001,24.3251]
[1776534110720,40.83,75915.0,30.9,-0.25764,0.0001,24.32558]
[1776534116762,40.83,75914.97,30.9,-0.25764,0.0001,24.32586]
[1776534120242,40.83,75914.97,30.9,-0.25764,0.0001,24.32586]
[1776534124254,40.83,75915.06,30.9,-0.25763,0.0001,24.32549]
[1776534129853,40.84,75915.28,30.9,-0.25761,0.0001,24.32457]
[1776534134892,40.84,75913.9,30.9,-0.25776,0.0001,24.33132]
[1776534139928,40.84,75914.85,30.9,-0.25766,0.0001,24.32684]
[1776534144964,40.84,75918.53,30.9,-0.25728,0.0001,24.30928]
[1776534150000,40.84,75916.96,30.9,-0.25745,0.0001,24.31707]
[1776534155035,40.84,75914.84,30.9,-0.25766,0.0001,24.32413]
[1776534156213,40.84,75914.84,30.9,-0.25766,0.0001,24.32413]
[1776534157545,40.84,75915.16,30.9,-0.25762,0.0001,24.32261]
[1776534158209,40.84,75915.17,30.9,-0.25762,0.0001,24.32258]
[1776534164098,40.84,75915.1,30.9,-0.25763,0.0001,24.32301]
[1776534171147,40.84,75914.91,30.9,-0.25765,0.0001,24.32398]
[1776534176182,40.84,75914.77,30.9,-0.25767,0.0001,24.32469]
[1776534183231,40.84,75915.31,30.9,-0.25761,0.0001,24.32216]
[1776534190280,40.84,75916.24,30.9,-0.25752,0.0001,24.31782]
[1776534195317,40.84,75916.27,30.9,-0.25752,0.0001,24.31781]
[1776534200350,40.84,75916.45,30.9,-0.2575,0.0001,24.31709]
[1776534205384,40.84,75915.36,30.9,-0.25762,0.0001,24.32252]
[1776534216462,40.84,75914.57,30.9,-0.25769,0.0001,24.32334]
[1776534221497,40.84,75909.5,30.9,-0.25822,0.00011,24.34789]
[1776534229553,40.84,75910.09,30.9,-0.25816,0.00011,24.34507]
[1776534243651,40.84,75910.09,30.9,-0.25816,0.00011,24.34496]
[1776534250699,40.84,75910.79,30.9,-0.25808,0.00011,24.34147]
[1776534256742,40.84,75911.43,30.9,-0.25802,0.00011,24.33828]
[1776534264798,40.84,75916.28,30.9,-0.25751,0.0001,24.3149]
[1776534271848,40.84,75916.43,30.9,-0.25747,0.0001,24.311]
[1776534276883,40.84,75917.09,30.9,-0.25741,0.0001,24.30795]
[1776534281918,40.84,75917.06,30.9,-0.25741,0.0001,24.30828]
[1776534290332,40.84,75917.19,30.9,-0.2574,0.0001,24.3078]
[1776534291430,40.85,75917.19,30.9,-0.25741,0.0001,24.30799]
[1776534297023,40.85,75917.94,30.9,-0.25733,0.0001,24.30463]
[1776534302058,40.85,75912.39,30.9,-0.25792,0.0001,24.33152]
[1776534308100,40.85,75913.61,30.9,-0.25779,0.0001,24.32569]
[1776534313136,40.85,75919.3,30.9,-0.2572,0.0001,24.29842]
[1776534318171,40.85,75919.14,30.9,-0.25722,0.0001,24.29941]
[1776534326227,40.85,75920.2,30.9,-0.25712,0.0001,24.29465]
[1776534331262,40.85,75920.16,30.9,-0.25711,0.0001,24.29181]
[1776534336297,40.85,75919.77,30.9,-0.25715,0.0001,24.29393]
[1776534341332,40.85,75916.4,30.9,-0.25751,0.0001,24.31038]
[1776534349388,40.85,75916.03,30.9,-0.25755,0.0001,24.3123]
[1776534363486,40.85,75915.87,30.9,-0.25757,0.0001,24.31323]
[1776534368521,40.86,75914.91,30.9,-0.25767,0.0001,24.31794]
[1776534373557,40.86,75915.4,30.9,-0.25762,0.0001,24.31559]
[1776534379930,40.86,75917.75,30.9,-0.25738,0.0001,24.30436]
[1776534385641,40.86,75917.75,30.9,-0.25738,0.0001,24.30453]
[1776534395711,40.86,75917.75,30.9,-0.25737,0.0001,24.30142]
[1776534400747,40.86,75917.75,30.9,-0.25737,0.0001,24.30158]
[1776534405782,40.86,75918.93,30.9,-0.25725,0.0001,24.29607]
[1776534408498,40.86,75918.68,30.9,-0.25728,0.0001,24.29733]
[1776534410037,40.86,75918.68,30.9,-0.25728,0.0001,24.29742]
[1776534415851,40.86,75919.09,30.9,-0.25724,0.0001,24.29577]
[1776534425922,40.86,75919.09,30.9,-0.25725,0.0001,24.29628]
[1776534431964,40.86,75920.73,30.9,-0.25709,0.0001,24.28871]
[1776534436998,40.87,75921.18,30.9,-0.25705,0.0001,24.28684]
[1776534442039,40.87,75921.21,30.9,-0.25705,0.0001,24.287]
[1776534443337,40.87,75921.21,30.9,-0.25705,0.0001,24.287]
[1776534444793,40.87,75921.44,30.9,-0.25703,0.0001,24.28602]
[1776534450098,40.87,75922.33,30.9,-0.25694,0.0001,24.28216]
[1776534457314,40.87,75922.82,30.9,-0.25688,0.0001,24.27671]
[1776534459139,40.87,75924.67,30.9,-0.25669,0.0001,24.26812]
[1776534460158,40.87,75924.68,30.9,-0.25669,0.0001,24.26815]
[1776534467217,40.87,75925.84,30.9,-0.25658,0.0001,24.26314]
[1776534472254,40.88,75926.62,30.9,-0.25651,0.0001,24.25974]
[1776534477289,40.88,75927.03,30.9,-0.25647,0.0001,24.25813]
[1776534483331,40.88,75927.45,30.9,-0.25644,0.0001,24.25651]
[1776534488366,40.88,75927.37,30.9,-0.25645,0.0001,24.25723]
[1776534498436,40.88,75927.38,30.9,-0.25646,0.0001,24.25782]
[1776534500917,40.88,75927.38,30.9,-0.25646,0.0001,24.25782]
[1776534500960,40.88,75927.38,30.9,-0.25646,0.0001,24.25782]
[1776534502588,40.88,75927.38,30.9,-0.25647,0.0001,24.25794]
[1776534508506,40.89,75925.0,30.9,-0.25672,0.0001,24.26989]
[1776534509498,40.89,75925.0,30.9,-0.25672,0.0001,24.26989]
[1776534516562,40.89,75925.31,30.9,-0.25668,0.0001,24.26544]
[1776534522604,40.89,75924.99,30.9,-0.25672,0.0001,24.26722]
[1776534528085,40.89,75924.77,30.9,-0.25674,0.0001,24.26831]
[1776534538718,40.89,75924.31,30.9,-0.2568,0.0001,24.27093]
[1776534543753,40.89,75924.44,30.9,-0.25679,0.0001,24.27038]
[1776534549795,40.89,75924.61,30.9,-0.25677,0.0001,24.26965]
[1776534563893,40.89,75924.41,30.9,-0.25679,0.0001,24.27076]
[1776534570942,40.89,75924.01,30.9,-0.25684,0.0001,24.27274]
[1776534576984,40.89,75923.94,30.9,-0.25683,0.0001,24.26987]
[1776534583026,40.89,75921.77,30.9,-0.25705,0.0001,24.28037]
[1776534589069,40.89,75922.93,30.9,-0.25693,0.0001,24.27483]
[1776534590755,40.89,75922.93,30.9,-0.25693,0.0001,24.27483]
[1776534596118,40.89,75923.66,30.9,-0.25686,0.0001,24.27143]
[1776534600792,40.89,75923.23,30.9,-0.25691,0.0001,24.27356]
[1776534605311,40.89,75924.2,30.9,-0.25681,0.0001,24.26898]
[1776534605809,40.89,75924.2,30.9,-0.25681,0.0001,24.26898]
[1776534611225,40.89,75925.49,30.9,-0.25668,0.0001,24.26293]
[1776534617267,40.89,75924.86,30.9,-0.25675,0.0001,24.26616]
[1776534623309,40.9,75924.58,30.9,-0.25678,0.0001,24.26771]
[1776534628344,40.9,75924.41,30.9,-0.2568,0.0001,24.26874]
[1776534633379,40.9,75920.57,30.9,-0.25719,0.0001,24.28412]
[1776534635919,40.9,75918.04,30.9,-0.25745,0.0001,24.29634]
[1776534641435,40.9,75916.94,30.9,-0.25757,0.0001,24.30175]
[1776534651505,40.9,75917.11,30.9,-0.25756,0.0001,24.3011]
[1776534656540,40.9,75918.85,30.9,-0.25738,0.0001,24.2929]
[1776534661872,40.9,75919.23,30.9,-0.25734,0.0001,24.2912]
[1776534661898,40.9,75919.23,30.9,-0.25734,0.0001,24.2912]
[1776534663980,40.9,75918.63,30.9,-0.25741,0.0001,24.29424]
[1776534663985,40.9,75918.63,30.9,-0.25741,0.0001,24.29424]
[1776534669631,40.9,75918.33,30.9,-0.25744,0.0001,24.296]
[1776534674666,40.9,75920.39,30.9,-0.25723,0.0001,24.28629]
[1776534679701,40.9,75920.92,30.9,-0.25718,0.0001,24.28397]
[1776534684736,40.9,75921.0,30.9,-0.25718,0.0001,24.28381]
[1776534689771,40.91,75921.65,30.9,-0.25711,0.0001,24.28089]
[1776534692965,40.91,75921.88,30.9,-0.25709,0.0001,24.27983]
[1776534692980,40.91,75921.88,30.9,-0.25709,0.0001,24.27983]
[1776534693035,40.91,75921.88,30.9,-0.25707,0.0001,24.27662]
[1776534693102,40.91,75921.88,30.9,-0.25707,0.0001,24.27662]
[1776534693799,40.91,75921.65,30.9,-0.2571,0.0001,24.27778]
[1776534694919,40.91,75921.65,30.9,-0.2571,0.0001,24.27778]
[1776534694926,40.91,75921.65,30.9,-0.2571,0.0001,24.27778]
[1776534698981,40.91,75921.15,30.9,-0.25715,0.0001,24.28035]
[1776534701043,40.91,75920.72,30.9,-0.2572,0.0001,24.28249]
[1776534701855,40.91,75916.04,30.9,-0.2577,0.0001,24.3053]
[1776534707897,40.91,75912.15,30.9,-0.25813,0.0001,24.32515]
[1776534712932,40.92,75912.49,30.9,-0.25811,0.0001,24.32439]
[1776534725019,40.93,75912.03,30.9,-0.2582,0.0001,24.32856]
[1776534730054,40.93,75911.95,30.9,-0.25822,0.0001,24.32976]
[1776534737103,40.93,75913.48,30.9,-0.25809,0.0001,24.32353]
[1776534742138,40.94,75920.51,30.9,-0.25737,0.0001,24.2907]
[1776534747173,40.94,75920.19,30.9,-0.25742,0.0001,24.29326]
[1776534752208,40.95,75921.92,30.9,-0.25724,0.0001,24.28265]
[1776534757243,40.95,75922.03,30.9,-0.25725,0.0001,24.28313]
[1776534762281,40.95,75921.81,30.9,-0.2573,0.0001,24.28518]
[1776534767316,40.96,75915.63,30.9,-0.25796,0.0001,24.31585]
[1776534776389,40.96,75915.55,30.9,-0.258,0.0001,24.31756]
[1776534781424,40.97,75915.86,30.9,-0.25798,0.0001,24.31674]
[1776534786459,40.97,75918.24,30.9,-0.25774,0.0001,24.30604]
[1776534791494,40.97,75917.65,30.9,-0.25783,0.0001,24.3098]
[1776534798542,40.98,75917.69,30.9,-0.25784,0.0001,24.3107]
[1776534803578,40.98,75916.61,30.9,-0.25797,0.0001,24.31668]
[1776534809620,40.99,75915.65,30.9,-0.25809,0.0001,24.32223]
[1776534815662,40.99,75912.15,30.9,-0.25846,0.0001,24.33658]
[1776534821704,40.99,75911.66,30.9,-0.25852,0.0001,24.3397]
[1776534826739,41.0,75909.32,30.9,-0.25878,0.0001,24.3515]
[1776534833788,41.0,75909.29,30.9,-0.2588,0.0001,24.35244]
[1776534838823,41.0,75909.22,30.9,-0.25882,0.0001,24.35334]
[1776534843858,41.0,75909.07,30.9,-0.25885,0.0001,24.35463]
[1776534848892,41.01,75906.73,30.9,-0.25911,0.0001,24.36639]
[1776534861984,41.01,75907.42,30.9,-0.25906,0.0001,24.36439]
[1776534875075,41.02,75907.08,30.9,-0.25911,0.0001,24.36416]
[1776534885146,41.02,75907.08,30.9,-0.25913,0.0001,24.36528]
[1776534892195,41.03,75907.22,30.9,-0.25913,0.0001,24.36539]
[1776534899244,41.03,75907.08,30.9,-0.25916,0.0001,24.36683]
[1776534907300,41.03,75907.77,30.9,-0.25911,0.0001,24.36442]
[1776534912565,41.03,75907.8,30.9,-0.25911,0.0001,24.3646]
[1776534918377,41.04,75903.7,30.9,-0.25957,0.0001,24.38576]
[1776534928447,41.05,75903.7,30.9,-0.25962,0.0001,24.3882]
[1776534934489,41.06,75902.02,30.9,-0.25981,0.0001,24.39437]
[1776534938393,41.06,75899.35,30.9,-0.2601,0.00011,24.40777]
[1776534943212,41.06,75898.43,30.9,-0.26022,0.00011,24.41281]
[1776534943480,41.07,75898.39,30.9,-0.26023,0.00011,24.41364]
[1776534944293,41.07,75898.39,30.9,-0.26023,0.00011,24.41364]
[1776534946577,41.07,75888.31,30.9,-0.26131,0.00011,24.46211]
[1776534951612,41.07,75885.38,30.9,-0.26163,0.00011,24.47679]
[1776534953538,41.07,75884.9,30.9,-0.26168,0.00011,24.47922]
[1776534953547,41.07,75884.9,30.9,-0.26168,0.00011,24.47922]
[1776534958956,41.08,75875.88,30.9,-0.26265,0.00011,24.52252]
[1776534960129,41.08,75875.88,30.9,-0.26265,0.00011,24.5226]
[1776534960327,41.08,75875.88,30.9,-0.26265,0.00011,24.5226]
[1776534960345,41.08,75875.81,30.9,-0.26266,0.00011,24.52301]
[1776534961317,41.08,75875.81,30.9,-0.26266,0.00011,24.52301]
[1776534967732,41.09,75875.29,30.9,-0.26279,0.00011,24.52887]
[1776534973306,41.1,75875.65,30.9,-0.26278,0.00011,24.52886]
[1776534974165,41.1,75875.97,30.9,-0.26276,0.00011,24.52777]
[1776534974266,41.1,75875.97,30.9,-0.26277,0.00011,24.5282]
[1776534979354,41.11,75879.71,30.9,-0.26238,0.00011,24.51094]
[1776534985859,41.11,75882.71,30.9,-0.26208,0.00011,24.49769]
[1776534990894,41.11,75882.73,30.9,-0.26209,0.00011,24.49819]
[1776534995929,41.11,75881.06,30.9,-0.26226,0.00011,24.50337]
[1776535010029,41.12,75880.98,30.9,-0.2623,0.00011,24.50526]
[1776535016071,41.12,75880.54,30.9,-0.26236,0.00011,24.50796]
[1776535021107,41.13,75880.16,30.9,-0.26241,0.00011,24.51026]
[1776535026142,41.13,75880.03,30.9,-0.26244,0.00011,24.51136]
[1776535031178,41.13,75883.21,30.9,-0.26211,0.00011,24.4969]
[1776535036213,41.13,75884.28,30.9,-0.26201,0.00011,24.49242]
[1776535048298,41.14,75884.15,30.9,-0.26205,0.00011,24.49439]
[1776535054340,41.14,75883.97,30.9,-0.26207,0.00011,24.4926]
[1776535059375,41.14,75883.93,30.9,-0.26208,0.00011,24.49332]
[1776535064410,41.15,75883.93,30.9,-0.26209,0.00011,24.49383]
[1776535070452,41.15,75884.75,30.9,-0.26202,0.00011,24.49059]
[1776535075487,41.15,75884.7,30.9,-0.26204,0.00011,24.49135]
[1776535080522,41.15,75886.96,30.9,-0.26181,0.00011,24.48121]
[1776535085557,41.16,75886.99,30.9,-0.26182,0.00011,24.48164]
[1776535090592,41.16,75886.69,30.9,-0.26186,0.00011,24.4836]
[1776535095627,41.16,75885.73,30.9,-0.26197,0.00011,24.48866]
[1776535100663,41.16,75885.62,30.9,-0.262,0.00011,24.48968]
[1776535106704,41.17,75885.54,30.9,-0.26202,0.00011,24.49064]
[1776535111739,41.17,75884.58,30.9,-0.26211,0.00011,24.49236]
[1776535116774,41.17,75884.44,30.9,-0.26213,0.00011,24.49348]
[1776535121815,41.17,75883.84,30.9,-0.26221,0.00011,24.49684]
[1776535127851,41.18,75883.84,30.9,-0.26222,0.00011,24.49736]
[1776535132886,41.18,75883.04,30.9,-0.26231,0.00011,24.50156]
[1776535137922,41.18,75883.04,30.9,-0.26232,0.00011,24.50197]
[1776535143963,41.18,75883.29,30.9,-0.2623,0.00011,24.50128]
[1776535151013,41.18,75883.26,30.9,-0.26232,0.00011,24.50201]
[1776535159069,41.19,75883.24,30.9,-0.26234,0.00011,24.50276]
[1776535165111,41.19,75882.84,30.9,-0.26239,0.00011,24.50513]
[1776535170147,41.19,75882.47,30.9,-0.26243,0.00011,24.50727]
[1776535176410,41.19,75882.81,30.9,-0.26239,0.00011,24.50271]
[1776535176508,41.19,75882.81,30.9,-0.26239,0.00011,24.50288]
[1776535177415,41.19,75882.81,30.9,-0.26239,0.00011,24.50288]
[1776535177514,41.19,75882.81,30.9,-0.2624,0.00011,24.5033]
[1776535179877,41.2,75882.34,30.9,-0.26245,0.00011,24.50567]
[1776535179954,41.2,75882.34,30.9,-0.26245,0.00011,24.50567]
[1776535180126,41.2,75882.34,30.9,-0.26245,0.00011,24.50567]
[1776535180556,41.2,75882.34,30.9,-0.26245,0.00011,24.50567]
[1776535180256,41.2,75873.77,30.9,-0.26336,0.00011,24.54604]
[1776535181241,41.2,75859.6,30.9,-0.26486,0.00011,24.61275]
[1776535184362,41.2,75857.38,30.9,-0.26511,0.00011,24.6237]
[1776535185462,41.2,75857.66,30.9,-0.26508,0.00011,24.62267]
[1776535189499,41.21,75857.8,30.9,-0.26509,0.00011,24.62313]
[1776535197353,41.22,75855.4,30.9,-0.2654,0.00011,24.6367]
[1776535202388,41.22,75851.35,30.9,-0.26585,0.00011,24.65681]
[1776535204955,41.22,75848.99,30.9,-0.26611,0.00011,24.66823]
[1776535206589,41.23,75846.07,30.9,-0.26643,0.00011,24.68201]
[1776535210070,41.23,75845.9,30.9,-0.26646,0.00011,24.68357]
[1776535212800,41.23,75845.69,30.9,-0.26649,0.00011,24.68512]
[1776535216074,41.23,75845.39,30.9,-0.26654,0.00011,24.68709]
[1776535223535,41.24,75845.78,30.9,-0.26653,0.00011,24.68677]
[1776535231590,41.25,75846.15,30.9,-0.2665,0.00011,24.68332]
[1776535236626,41.25,75847.17,30.9,-0.26642,0.00011,24.67955]
[1776535241662,41.26,75847.66,30.9,-0.26639,0.00011,24.67826]
[1776535246696,41.26,75847.48,30.9,-0.26643,0.00011,24.68007]
[1776535250068,41.26,75846.21,30.9,-0.26657,0.00011,24.68634]
[1776535256489,41.27,75835.64,30.9,-0.26771,0.00011,24.7362]
[1776535256572,41.27,75835.64,30.9,-0.26771,0.00011,24.7362]
[1776535256641,41.27,75835.04,30.9,-0.26778,0.00011,24.73922]
[1776535256665,41.27,75835.04,30.9,-0.26778,0.00011,24.73922]
[1776535256908,41.27,75835.04,30.9,-0.26778,0.00011,24.73922]
[1776535257558,41.27,75835.04,30.9,-0.26778,0.00011,24.73922]
[1776535257636,41.27,75831.63,30.9,-0.26815,0.00011,24.75519]
[1776535259551,41.27,75828.15,30.9,-0.26852,0.00011,24.77123]
[1776535259640,41.27,75826.76,30.9,-0.26867,0.00011,24.77779]
[1776535265829,41.28,75824.75,30.9,-0.26891,0.00011,24.78837]
[1776535267472,41.28,75824.75,30.9,-0.26891,0.00011,24.78837]
[1776535273569,41.28,75821.21,30.9,-0.26931,0.00011,24.80589]
[1776535274474,41.29,75821.04,30.9,-0.26934,0.00011,24.80709]
[1776535274634,41.29,75821.04,30.9,-0.26934,0.00011,24.80709]
[1776535274884,41.29,75820.87,30.9,-0.26936,0.00011,24.80807]
[1776535276841,41.29,75806.17,30.9,-0.27094,0.00011,24.87557]
[1776535277994,41.29,75799.96,30.9,-0.2716,0.00011,24.90405]
[1776535280273,41.29,75790.57,30.9,-0.27261,0.00011,24.94696]
[1776535288990,41.29,75787.8,30.9,-0.27292,0.00011,24.95995]
[1776535292118,41.29,75787.85,30.9,-0.2729,0.00011,24.95651]
[1776535293622,41.29,75787.97,30.9,-0.27288,0.00011,24.95601]
[1776535295701,41.29,75778.62,30.9,-0.2739,0.00011,24.99873]
[1776535297000,41.29,75776.61,30.9,-0.27412,0.00011,25.00796]
[1776535297651,41.29,75776.61,30.9,-0.27412,0.00011,25.00796]
[1776535298391,41.29,75776.44,30.9,-0.27414,0.00011,25.00887]
[1776535298693,41.3,75766.1,30.9,-0.27525,0.00011,25.05558]
[1776535299610,41.3,75766.1,30.9,-0.27525,0.00011,25.05558]
[1776535299651,41.3,75766.1,30.9,-0.27525,0.00011,25.05558]
[1776535299701,41.3,75766.1,30.9,-0.27525,0.00011,25.05558]
[1776535300236,41.3,75761.9,30.9,-0.27571,0.00011,25.07454]
[1776535303964,41.3,75751.56,30.9,-0.27683,0.00011,25.12132]
[1776535304277,41.3,75751.56,30.9,-0.27683,0.00011,25.12132]
[1776535304299,41.3,75749.17,30.9,-0.27709,0.00011,25.13203]
[1776535305548,41.3,75749.17,30.9,-0.27709,0.00011,25.13203]
[1776535305864,41.3,75748.2,30.9,-0.27721,0.00011,25.13667]
[1776535306187,41.3,75748.2,30.9,-0.27721,0.00011,25.13667]
[1776535309131,41.31,75738.44,30.9,-0.27829,0.00011,25.18133]
[1776535313178,41.31,75737.02,30.9,-0.27846,0.00011,25.18842]
[1776535319201,41.32,75740.31,30.9,-0.27815,0.00011,25.17568]
[1776535321868,41.32,75739.85,30.9,-0.27821,0.00011,25.17828]
[1776535323366,41.32,75746.7,30.9,-0.27747,0.00011,25.14809]
[1776535323424,41.33,75750.55,30.9,-0.27707,0.00011,25.13123]
[1776535326250,41.33,75760.24,30.9,-0.27602,0.00011,25.08809]
[1776535331287,41.33,75764.52,30.9,-0.27557,0.00011,25.06938]
[1776535334239,41.33,75764.52,30.9,-0.27557,0.00011,25.06938]
[1776535334674,41.33,75764.52,30.9,-0.27557,0.00011,25.06938]
[1776535334696,41.33,75764.52,30.9,-0.27557,0.00011,25.06938]
[1776535340349,41.33,75770.55,30.9,-0.27495,0.00011,25.04334]
[1776535342133,41.33,75770.24,30.9,-0.27498,0.00011,25.04486]
[1776535346284,41.34,75762.13,30.9,-0.27587,0.00011,25.08172]
[1776535347216,41.34,75760.21,30.9,-0.27608,0.00011,25.0904]
[1776535347694,41.34,75760.21,30.9,-0.27608,0.00011,25.0904]
[1776535347721,41.34,75751.92,30.9,-0.27697,0.00011,25.12753]
[1776535347799,41.34,75751.92,30.9,-0.27697,0.00011,25.12753]
[1776535348702,41.34,75751.92,30.9,-0.27697,0.00011,25.12753]
[1776535348713,41.34,75751.92,30.9,-0.27697,0.00011,25.12753]
[1776535348406,41.34,75743.21,30.9,-0.27792,0.00011,25.16666]
[1776535348963,41.34,75743.21,30.9,-0.27792,0.00011,25.16666]
[1776535349713,41.34,75748.63,30.9,-0.27734,0.00011,25.14282]
[1776535354110,41.34,75755.06,30.9,-0.27663,0.00011,25.1111]
[1776535354676,41.34,75755.06,30.9,-0.27663,0.00011,25.1111]
[1776535354448,41.34,75751.09,30.9,-0.27706,0.00011,25.12888]
[1776535355455,41.34,75749.94,30.9,-0.27719,0.00011,25.13404]
[1776535356187,41.34,75749.94,30.9,-0.27719,0.00011,25.13404]
[1776535356264,41.34,75749.94,30.9,-0.27719,0.00011,25.13404]
[1776535356684,41.34,75749.94,30.9,-0.27719,0.00011,25.13404]
[1776535356707,41.34,75748.42,30.9,-0.27735,0.00011,25.14084]
[1776535358476,41.35,75734.11,30.9,-0.27891,0.00011,25.20501]
[1776535359484,41.35,75723.92,30.9,-0.28002,0.00011,25.2503]
[1776535360693,41.35,75723.92,30.9,-0.28002,0.00011,25.2503]
[1776535361865,41.35,75729.62,30.9,-0.27942,0.00011,25.22553]
[1776535367539,41.36,75735.15,30.9,-0.27885,0.00011,25.20246]
[1776535372354,41.36,75734.98,30.9,-0.27888,0.00011,25.20397]
[1776535376807,41.37,75739.72,30.9,-0.27841,0.00011,25.18449]
[1776535377608,41.37,75751.3,30.9,-0.27715,0.00011,25.133]
[1776535382644,41.37,75754.56,30.9,-0.27681,0.00011,25.1187]
[1776535388686,41.37,75755.11,30.9,-0.27676,0.00011,25.11657]
[1776535395358,41.37,75755.14,30.9,-0.27676,0.00011,25.11658]
[1776535395736,41.37,75747.54,30.9,-0.27758,0.00011,25.15063]
[1776535396126,41.37,75747.54,30.9,-0.27758,0.00011,25.15063]
[1776535401132,41.38,75739.41,30.9,-0.27849,0.00011,25.1881]
[1776535403505,41.38,75737.65,30.9,-0.27869,0.00011,25.19642]
[1776535408827,41.39,75737.49,30.9,-0.27874,0.00011,25.19864]
[1776535412509,41.39,75735.96,30.9,-0.27892,0.00011,25.20592]
[1776535414839,41.4,75737.13,30.9,-0.27879,0.00011,25.19826]
[1776535414870,41.4,75743.51,30.9,-0.27811,0.00011,25.17024]
[1776535417269,41.4,75752.49,30.9,-0.27714,0.00011,25.13037]
[1776535420895,41.4,75753.82,30.9,-0.277,0.00011,25.12456]
[1776535428968,41.4,75755.53,30.9,-0.27682,0.00011,25.11727]
[1776535430673,41.4,75755.53,30.9,-0.27682,0.00011,25.11727]
[1776535433867,41.4,75755.53,30.9,-0.27683,0.00011,25.11744]
[1776535433917,41.4,75755.53,30.9,-0.27683,0.00011,25.11744]
[1776535433938,41.4,75755.53,30.9,-0.27683,0.00011,25.11744]
[1776535435263,41.4,75758.23,30.9,-0.27654,0.00011,25.1054]
[1776535435346,41.4,75758.23,30.9,-0.27654,0.00011,25.1054]
[1776535435447,41.4,75772.23,30.9,-0.27503,0.00011,25.04283]
[1776535436280,41.4,75772.23,30.9,-0.27503,0.00011,25.04283]
[1776535436772,41.4,75772.23,30.9,-0.27503,0.00011,25.04283]
[1776535436986,41.4,75780.0,30.9,-0.2742,0.00011,25.00803]
[1776535438953,41.4,75792.83,30.9,-0.27283,0.00011,24.95036]
[1776535441349,41.4,75795.1,30.9,-0.27259,0.00011,24.9403]
[1776535447095,41.41,75801.15,30.9,-0.27198,0.00011,24.9145]
[1776535450838,41.41,75801.81,30.9,-0.27192,0.00011,24.91175]
[1776535451093,41.42,75801.94,30.9,-0.27191,0.00011,24.91167]
[1776535452517,41.42,75797.31,30.9,-0.27241,0.00011,24.9329]
[1776535458172,41.42,75787.32,30.9,-0.27352,0.00011,24.97964]
[1776535463207,41.43,75787.53,30.9,-0.27352,0.00011,24.9796]
[1776535465075,41.43,75786.23,30.9,-0.27366,0.00011,24.98564]
[1776535466228,41.43,75784.67,30.9,-0.27383,0.00011,24.99284]
[1776535471263,41.43,75787.86,30.9,-0.27349,0.00011,24.97614]
[1776535474209,41.44,75788.5,30.9,-0.27343,0.00011,24.97342]
[1776535478316,41.44,75779.03,30.9,-0.27446,0.00011,25.01697]
[1776535479076,41.44,75779.03,30.9,-0.27446,0.00011,25.01697]
[1776535484358,41.44,75784.27,30.9,-0.27392,0.00011,24.99418]
[1776535489393,41.45,75787.58,30.9,-0.27358,0.00011,24.97995]
[1776535494428,41.45,75787.26,30.9,-0.27363,0.00011,24.98208]
[1776535496372,41.45,75787.33,30.9,-0.27362,0.00011,24.9819]
[1776535500471,41.46,75799.23,30.9,-0.27237,0.00011,24.92901]
[1776535504741,41.46,75792.75,30.9,-0.27307,0.00011,24.95882]
[1776535504926,41.46,75792.75,30.9,-0.27307,0.00011,24.95882]
[1776535505218,41.46,75789.92,30.9,-0.27338,0.00011,24.97174]
[1776535505506,41.46,75780.49,30.9,-0.27439,0.00011,25.01431]
[1776535506940,41.46,75776.76,30.9,-0.27479,0.00011,25.03084]
[1776535507520,41.46,75776.93,30.9,-0.27477,0.00011,25.03016]
[1776535511791,41.46,75770.09,30.9,-0.27551,0.00011,25.06104]
[1776535514774,41.46,75767.39,30.9,-0.2758,0.00011,25.07325]
[1776535520611,41.46,75760.11,30.9,-0.27659,0.00011,25.10585]
[1776535522157,41.46,75760.11,30.9,-0.27659,0.00011,25.10585]
[1776535524562,41.46,75762.79,30.9,-0.2763,0.00011,25.09394]
[1776535528204,41.46,75757.8,30.9,-0.27684,0.00011,25.11624]
[1776535528263,41.46,75757.8,30.9,-0.27684,0.00011,25.11624]
[1776535528837,41.46,75757.8,30.9,-0.27684,0.00011,25.11624]
[1776535529605,41.46,75755.62,30.9,-0.27707,0.00011,25.12594]
[1776535535304,41.46,75761.75,30.9,-0.2764,0.00011,25.09548]
[1776535536903,41.46,75760.93,30.9,-0.27649,0.00011,25.09918]
[1776535543613,41.46,75765.27,30.9,-0.27602,0.00011,25.08002]
[1776535543655,41.46,75765.27,30.9,-0.27602,0.00011,25.08002]
[1776535548808,41.47,75773.68,30.9,-0.27513,0.00011,25.04281]
[1776535554850,41.47,75773.83,30.9,-0.27512,0.00011,25.0426]
[1776535556169,41.47,75773.83,30.9,-0.27512,0.00011,25.0426]
[1776535557999,41.47,75773.64,30.9,-0.27515,0.00011,25.04361]
[1776535558266,41.47,75773.64,30.9,-0.27515,0.00011,25.04361]
[1776535558400,41.47,75773.64,30.9,-0.27515,0.00011,25.04361]
[1776535558878,41.47,75794.8,30.9,-0.27289,0.00011,24.94864]
[1776535563912,41.47,75795.51,30.9,-0.2728,0.00011,24.94516]
[1776535568948,41.47,75796.29,30.9,-0.27271,0.00011,24.94137]
[1776535574990,41.47,75795.86,30.9,-0.27275,0.00011,24.94303]
[1776535580025,41.46,75791.98,30.9,-0.27316,0.00011,24.96025]
[1776535585060,41.46,75793.19,30.9,-0.27303,0.00011,24.95449]
[1776535586955,41.46,75793.19,30.9,-0.27303,0.00011,24.95449]
[1776535591131,41.46,75791.04,30.9,-0.27325,0.00011,24.96388]
[1776535597147,41.46,75781.86,30.9,-0.2742,0.00011,25.00126]
[1776535601283,41.46,75782.39,30.9,-0.27413,0.00011,24.99856]
[1776535607217,41.45,75784.81,30.9,-0.27386,0.00011,24.98699]
[1776535615273,41.45,75784.1,30.9,-0.27392,0.00011,24.98945]
[1776535620308,41.45,75790.56,30.9,-0.27322,0.00011,24.95989]
[1776535625342,41.45,75792.56,30.9,-0.273,0.00011,24.95051]
[1776535630379,41.44,75792.23,30.9,-0.27303,0.00011,24.95176]
[1776535635413,41.44,75794.33,30.9,-0.2728,0.00011,24.94204]
[1776535640447,41.44,75791.46,30.9,-0.2731,0.00011,24.95481]
[1776535645483,41.44,75792.95,30.9,-0.27293,0.00011,24.9478]
[1776535650518,41.44,75794.57,30.9,-0.27276,0.00011,24.94027]
[1776535655553,41.44,75794.91,30.9,-0.2727,0.00011,24.93531]
[1776535660588,41.44,75791.77,30.9,-0.27303,0.00011,24.94931]
[1776535665584,41.44,75790.22,30.9,-0.27319,0.00011,24.9561]
[1776535670660,41.44,75783.0,30.9,-0.27397,0.00011,24.98908]
[1776535676702,41.44,75782.81,30.9,-0.27401,0.00011,24.99049]
[1776535681737,41.44,75783.07,30.9,-0.27399,0.00011,24.98976]
[1776535686691,41.45,75784.01,30.9,-0.27389,0.00011,24.9858]
[1776535691808,41.45,75783.13,30.9,-0.27399,0.00011,24.98981]
[1776535696842,41.44,75784.51,30.9,-0.27384,0.00011,24.98348]
[1776535701877,41.44,75784.64,30.9,-0.27382,0.00011,24.98279]
[1776535706912,41.44,75785.75,30.9,-0.2737,0.00011,24.9777]
[1776535711947,41.44,75786.01,30.9,-0.27365,0.00011,24.97321]
[1776535716982,41.44,75786.69,30.9,-0.27358,0.00011,24.97006]
[1776535721011,41.44,75796.11,30.9,-0.27257,0.00011,24.92749]
[1776535721867,41.44,75796.11,30.9,-0.27257,0.00011,24.92749]
[1776535729067,41.44,75799.52,30.9,-0.2722,0.00011,24.91182]
[1776535730755,41.44,75799.52,30.9,-0.2722,0.00011,24.91182]
[1776535731081,41.44,75801.28,30.9,-0.27201,0.00011,24.90376]
[1776535731358,41.44,75801.28,30.9,-0.27201,0.00011,24.90376]
[1776535731899,41.44,75801.28,30.9,-0.27201,0.00011,24.90376]
[1776535734171,41.44,75811.56,30.9,-0.27091,0.00011,24.85691]
[1776535734222,41.44,75811.99,30.9,-0.27086,0.00011,24.85488]
[1776535735446,41.44,75812.46,30.9,-0.27081,0.00011,24.85268]
[1776535741151,41.44,75814.6,30.9,-0.27058,0.00011,24.84265]
[1776535742217,41.44,75814.6,30.9,-0.27058,0.00011,24.84265]
[1776535742891,41.44,75818.26,30.9,-0.27019,0.00011,24.82594]
[1776535743165,41.44,75828.99,30.9,-0.26905,0.00011,24.7769]
[1776535745179,41.44,75843.27,30.9,-0.26754,0.00011,24.71145]
[1776535745957,41.44,75843.27,30.9,-0.26754,0.00011,24.71145]
[1776535751094,41.44,75849.0,30.9,-0.26694,0.00011,24.68555]
[1776535751098,41.44,75849.0,30.9,-0.26694,0.00011,24.68555]
[1776535751151,41.44,75849.0,30.9,-0.26694,0.00011,24.68555]
[1776535751530,41.44,75856.03,30.9,-0.2662,0.00011,24.65338]
[1776535754339,41.44,75862.5,30.9,-0.26553,0.00011,24.62384]
[1776535760286,41.45,75859.87,30.9,-0.26584,0.00011,24.63738]
[1776535762546,41.45,75849.12,30.9,-0.26698,0.00011,24.6875]
[1776535765096,41.45,75844.89,30.9,-0.26743,0.00011,24.70698]
[1776535770355,41.46,75847.27,30.9,-0.2672,0.00011,24.69692]
[1776535776399,41.46,75847.86,30.9,-0.26713,0.00011,24.6917]
[1776535777812,41.46,75847.86,30.9,-0.26713,0.00011,24.6917]
[1776535781434,41.46,75864.71,30.9,-0.26537,0.00011,24.61466]
[1776535786469,41.47,75865.61,30.9,-0.2653,0.00011,24.61157]
[1776535792517,41.48,75868.58,30.9,-0.26502,0.00011,24.59943]
[1776535797552,41.48,75864.07,30.9,-0.26552,0.00011,24.62145]
[1776535802587,41.49,75863.51,30.9,-0.2656,0.00011,24.62508]
[1776535807622,41.49,75865.67,30.9,-0.2654,0.00011,24.6161]
[1776535810872,41.49,75865.53,30.9,-0.26542,0.00011,24.61718]
[1776535814209,41.49,75854.12,30.9,-0.26663,0.00011,24.67041]
[1776535827051,41.5,75853.71,30.9,-0.26671,0.00011,24.67384]
[1776535832797,41.51,75845.85,30.9,-0.26755,0.00011,24.70808]
[1776535837730,41.51,75845.85,30.9,-0.26755,0.00011,24.70808]
[1776535844883,41.51,75842.52,30.9,-0.26793,0.00011,24.72472]
[1776535856972,41.52,75842.27,30.9,-0.26798,0.00011,24.72715]
[1776535862007,41.52,75833.66,30.9,-0.2689,0.00011,24.76699]
[1776535867042,41.52,75833.34,30.9,-0.26894,0.00011,24.76871]
[1776535872077,41.52,75832.61,30.9,-0.26903,0.00011,24.77225]
[1776535877112,41.53,75830.46,30.9,-0.26926,0.00011,24.78221]
[1776535882148,41.53,75830.28,30.9,-0.26928,0.00011,24.78311]
[1776535888190,41.53,75828.1,30.9,-0.26951,0.00011,24.79311]
[1776535893225,41.53,75827.93,30.9,-0.26951,0.00011,24.79063]
[1776535898260,41.53,75832.59,30.9,-0.26902,0.00011,24.76937]
[1776535904301,41.53,75832.29,30.9,-0.26905,0.00011,24.77083]
[1776535906450,41.53,75832.15,30.9,-0.26906,0.00011,24.7715]
[1776535912129,41.53,75832.11,30.9,-0.26907,0.00011,24.77172]
[1776535912955,41.53,75830.87,30.9,-0.2692,0.00011,24.77742]
[1776535915379,41.53,75830.92,30.9,-0.2692,0.00011,24.77721]
[1776535920241,41.53,75830.92,30.9,-0.2692,0.00011,24.77721]
[1776535925448,41.53,75834.39,30.9,-0.26883,0.00011,24.76149]
[1776535930484,41.53,75834.07,30.9,-0.26887,0.00011,24.76307]
[1776535935519,41.53,75834.04,30.9,-0.26887,0.00011,24.76329]
[1776535940554,41.53,75834.59,30.9,-0.26882,0.00011,24.76085]
[1776535946598,41.53,75836.13,30.9,-0.26866,0.00011,24.75394]
[1776535951633,41.53,75835.93,30.9,-0.26866,0.00011,24.75171]
[1776535959710,41.53,75835.1,30.9,-0.26875,0.00011,24.7557]
[1776535964745,41.53,75835.14,30.9,-0.26875,0.00011,24.75561]
[1776535969781,41.53,75834.89,30.9,-0.26878,0.00011,24.75684]
[1776535975822,41.53,75842.15,30.9,-0.26802,0.00011,24.72387]
[1776535980857,41.53,75843.77,30.9,-0.26785,0.00011,24.71672]
[1776535986900,41.54,75845.84,30.9,-0.26764,0.00011,24.70765]
[1776535991934,41.54,75846.53,30.9,-0.26758,0.00011,24.70483]
[1776535996970,41.54,75849.49,30.9,-0.26727,0.00011,24.69168]
[1776535999315,41.54,75849.6,30.9,-0.26727,0.00011,24.69128]
[1776536000653,41.54,75848.94,30.9,-0.26734,0.00011,24.69452]
[1776536006032,41.54,75836.69,30.9,-0.26864,0.00011,24.75098]
[1776536011069,41.54,75836.29,30.9,-0.26867,0.00011,24.74971]
[1776536016104,41.54,75835.13,30.9,-0.26879,0.00011,24.75512]
[1776536022146,41.54,75831.4,30.9,-0.26919,0.00011,24.77221]
[1776536027182,41.54,75831.14,30.9,-0.26922,0.00011,24.77336]
[1776536033224,41.54,75830.9,30.9,-0.26924,0.00011,24.7744]
[1776536040273,41.54,75822.28,30.9,-0.27015,0.00011,24.81338]
[1776536046315,41.54,75821.9,30.9,-0.27018,0.00011,24.81483]
[1776536054371,41.54,75822.13,30.9,-0.27015,0.00011,24.8134]
[1776536059406,41.54,75823.76,30.9,-0.26997,0.00011,24.80578]
[1776536064441,41.54,75832.36,30.9,-0.26906,0.00011,24.7665]
[1776536069476,41.54,75836.51,30.9,-0.26862,0.00011,24.74765]
[1776536075518,41.54,75835.11,30.9,-0.26876,0.00011,24.75097]
[1776536080628,41.54,75835.48,30.9,-0.26872,0.00011,24.74946]
[1776536085663,41.54,75831.05,30.9,-0.26919,0.00011,24.76988]
[1776536090698,41.54,75830.97,30.9,-0.2692,0.00011,24.77037]
[1776536095735,41.54,75829.47,30.9,-0.26937,0.00011,24.77736]
[1776536104796,41.54,75823.46,30.9,-0.27001,0.00011,24.8049]
[1776536109831,41.54,75819.1,30.9,-0.27047,0.00011,24.82462]
[1776536114866,41.54,75818.04,30.9,-0.27058,0.00011,24.82921]
[1776536117233,41.54,75818.08,30.9,-0.27057,0.00011,24.82899]
[1776536118755,41.54,75818.26,30.9,-0.27055,0.00011,24.82811]
[1776536123928,41.54,75819.76,30.9,-0.27039,0.00011,24.82108]
[1776536128964,41.54,75820.31,30.9,-0.27032,0.00011,24.81844]
[1776536135007,41.54,75820.02,30.9,-0.27033,0.00011,24.81635]
[1776536136291,41.54,75820.02,30.9,-0.27033,0.00011,24.81635]
[1776536136731,41.54,75819.49,30.9,-0.27039,0.00011,24.81874]
[1776536138084,41.54,75810.97,30.9,-0.27129,0.00011,24.85737]
[1776536139750,41.54,75801.39,30.9,-0.27231,0.00011,24.90053]
[1776536140380,41.54,75801.39,30.9,-0.27231,0.00011,24.90053]
[1776536141146,41.54,75800.62,30.9,-0.27239,0.00011,24.90389]
[1776536141188,41.54,75800.62,30.9,-0.27239,0.00011,24.90389]
[1776536141434,41.54,75800.62,30.9,-0.27239,0.00011,24.90389]
[1776536142400,41.54,75800.33,30.9,-0.27242,0.00011,24.90508]
[1776536142475,41.54,75800.33,30.9,-0.27242,0.00011,24.90508]
[1776536143549,41.54,75797.86,30.9,-0.27268,0.00011,24.9161]
[1776536144072,41.54,75785.93,30.9,-0.27395,0.00011,24.96968]
[1776536145579,41.54,75785.93,30.9,-0.27395,0.00011,24.96968]
[1776536149689,41.53,75784.97,30.9,-0.27404,0.00011,24.97352]
[1776536149693,41.53,75784.97,30.9,-0.27404,0.00011,24.97352]
[1776536150114,41.53,75784.54,30.9,-0.27409,0.00011,24.97526]
[1776536152296,41.53,75784.44,30.9,-0.27409,0.00011,24.97552]
[1776536152321,41.53,75784.44,30.9,-0.27409,0.00011,24.97552]
[1776536152408,41.53,75784.44,30.9,-0.27409,0.00011,24.97552]
[1776536152509,41.53,75784.15,30.9,-0.27412,0.00011,24.97664]
[1776536156705,41.53,75783.63,30.9,-0.27417,0.00011,24.97854]
[1776536157163,41.53,75785.36,30.9,-0.27397,0.00011,24.97044]
[1776536162202,41.52,75785.92,30.9,-0.27389,0.00011,24.96703]
[1776536167238,41.52,75785.93,30.9,-0.27387,0.00011,24.96611]
[1776536171560,41.52,75787.9,30.9,-0.27365,0.00011,24.95676]
[1776536171641,41.52,75787.86,30.9,-0.27365,0.00011,24.95678]
[1776536174427,41.51,75781.52,30.9,-0.27433,0.00011,24.98501]
[1776536181336,41.52,75775.56,30.9,-0.27498,0.00011,25.01227]
[1776536187378,41.52,75775.49,30.9,-0.275,0.00011,25.01318]
[1776536195434,41.52,75776.31,30.9,-0.27491,0.00011,25.00708]
[1776536200470,41.53,75778.43,30.9,-0.2747,0.00011,24.99818]
[1776536204400,41.53,75778.49,30.9,-0.2747,0.00011,24.99825]
[1776536207411,41.53,75779.03,30.9,-0.27465,0.00011,24.99618]
[1776536216581,41.53,75778.85,30.9,-0.27466,0.00011,24.99693]
[1776536221616,41.53,75778.82,30.9,-0.27467,0.00011,24.99696]
[1776536221845,41.53,75778.82,30.9,-0.27467,0.00011,24.99696]
[1776536227658,41.53,75779.55,30.9,-0.27458,0.00011,24.99357]
[1776536232693,41.53,75779.55,30.9,-0.27458,0.00011,24.99349]
[1776536236264,41.53,75778.5,30.9,-0.27469,0.00011,24.99814]
[1776536236721,41.53,75778.17,30.9,-0.27473,0.00011,24.99959]
[1776536238331,41.53,75777.08,30.9,-0.27484,0.00011,25.00428]
[1776536238431,41.53,75777.08,30.9,-0.27484,0.00011,25.00407]
[1776536244777,41.52,75775.39,30.9,-0.275,0.00011,25.01101]
[1776536246820,41.52,75774.93,30.9,-0.27505,0.00011,25.01295]
[1776536252833,41.52,75767.45,30.9,-0.27584,0.00011,25.04324]
[1776536258609,41.52,75765.06,30.9,-0.2761,0.00011,25.05401]
[1776536259881,41.52,75754.42,30.9,-0.27724,0.00011,25.10139]
[1776536260909,41.52,75754.42,30.9,-0.27724,0.00011,25.10139]
[1776536266485,41.52,75754.33,30.9,-0.27725,0.00011,25.10174]
[1776536268948,41.52,75745.21,30.9,-0.27823,0.00011,25.1421]
[1776536273983,41.52,75739.04,30.9,-0.2789,0.00011,25.16931]
[1776536279018,41.52,75739.39,30.9,-0.27886,0.00011,25.1676]
[1776536284053,41.52,75740.51,30.9,-0.27873,0.00011,25.16253]
[1776536288152,41.52,75740.06,30.9,-0.27878,0.00011,25.16444]
[1776536288501,41.52,75740.06,30.9,-0.27878,0.00011,25.16444]
[1776536288519,41.52,75740.06,30.9,-0.27878,0.00011,25.16444]
[1776536288697,41.52,75740.06,30.9,-0.27878,0.00011,25.16444]
[1776536288720,41.52,75740.1,30.9,-0.27878,0.00011,25.16424]
[1776536288853,41.52,75740.1,30.9,-0.27878,0.00011,25.16424]
[1776536288936,41.52,75740.1,30.9,-0.27878,0.00011,25.16424]
[1776536289175,41.52,75740.1,30.9,-0.27878,0.00011,25.16424]
[1776536289222,41.52,75740.1,30.9,-0.27878,0.00011,25.16424]
[1776536289480,41.52,75740.1,30.9,-0.27878,0.00011,25.16424]
[1776536289591,41.52,75684.5,30.9,-0.28482,0.00011,25.40688]
[1776536289906,41.52,75684.5,30.9,-0.28482,0.00011,25.40688]
[1776536289941,41.52,75684.5,30.9,-0.28482,0.00011,25.40688]
[1776536290349,41.52,75684.5,30.9,-0.28482,0.00011,25.40688]
[1776536290563,41.52,75684.5,30.9,-0.28482,0.00011,25.40688]
[1776536290772,41.52,75684.5,30.9,-0.28482,0.00011,25.40688]
[1776536290769,41.52,75665.83,30.9,-0.28686,0.00011,25.48702]
[1776536291103,41.52,75675.12,30.9,-0.28583,0.00011,25.44691]
[1776536292788,41.52,75675.12,30.9,-0.28583,0.00011,25.44691]
[1776536292110,41.52,75697.18,30.9,-0.28342,0.00011,25.35146]
[1776536292861,41.52,75697.18,30.9,-0.28342,0.00011,25.35146]
[1776536293148,41.52,75697.18,30.9,-0.28342,0.00011,25.35146]
[1776536293480,41.52,75697.18,30.9,-0.28342,0.00011,25.35146]
[1776536295283,41.52,75705.45,30.9,-0.28252,0.00011,25.31561]
[1776536298470,41.52,75707.57,30.9,-0.28229,0.00011,25.30655]
[1776536304781,41.52,75699.37,30.9,-0.28319,0.00011,25.3425]
[1776536306398,41.52,75692.16,30.9,-0.28398,0.00011,25.37376]
[1776536306982,41.52,75691.94,30.9,-0.284,0.00011,25.37471]
[1776536307762,41.52,75691.94,30.9,-0.284,0.00011,25.37471]
[1776536307513,41.52,75677.86,30.9,-0.28554,0.00011,25.43543]
[1776536313646,41.52,75672.03,30.9,-0.28615,0.00011,25.45684]
[1776536314555,41.52,75671.09,30.9,-0.28625,0.00011,25.46079]
[1776536314650,41.52,75671.21,30.9,-0.28624,0.00011,25.4602]
[1776536316005,41.52,75671.42,30.9,-0.28621,0.00011,25.45925]
[1776536316279,41.52,75677.12,30.9,-0.28559,0.00011,25.43474]
[1776536319825,41.52,75682.16,30.9,-0.28503,0.00011,25.41291]
[1776536320049,41.52,75682.16,30.9,-0.28503,0.00011,25.41291]
[1776536320728,41.52,75682.16,30.9,-0.28503,0.00011,25.41291]
[1776536324817,41.52,75682.51,30.9,-0.28499,0.00011,25.41131]
[1776536332397,41.52,75689.81,30.9,-0.28419,0.00011,25.37968]
[1776536337431,41.52,75699.46,30.9,-0.28314,0.00011,25.338]
[1776536340867,41.52,75702.1,30.9,-0.28286,0.00011,25.32666]
[1776536343538,41.52,75703.09,30.9,-0.28275,0.00011,25.32246]
[1776536345390,41.52,75709.02,30.9,-0.28211,0.00011,25.29677]
[1776536345625,41.52,75709.02,30.9,-0.28211,0.00011,25.29677]
[1776536346496,41.52,75724.5,30.9,-0.28044,0.00011,25.22926]
[1776536347144,41.52,75724.5,30.9,-0.28044,0.00011,25.22926]
[1776536352539,41.52,75725.97,30.9,-0.2803,0.00011,25.22375]
[1776536356566,41.53,75715.75,30.9,-0.28142,0.00011,25.26903]
[1776536361601,41.53,75715.48,30.9,-0.28146,0.00011,25.27066]
[1776536366636,41.53,75713.69,30.9,-0.28166,0.00011,25.2789]
[1776536368557,41.53,75713.66,30.9,-0.28167,0.00011,25.27911]
[1776536370665,41.53,75698.2,30.9,-0.28335,0.00011,25.34649]
[1776536373073,41.53,75697.11,30.9,-0.28345,0.00011,25.34802]
[1776536378721,41.53,75697.6,30.9,-0.2834,0.00011,25.34592]
[1776536381993,41.53,75691.75,30.9,-0.28404,0.00011,25.37123]
[1776536383683,41.53,75691.08,30.9,-0.28411,0.00011,25.3741]
[1776536385039,41.53,75680.57,30.9,-0.28526,0.00011,25.41934]
[1776536386268,41.53,75679.71,30.9,-0.28535,0.00011,25.42297]
[1776536386362,41.53,75679.71,30.9,-0.28535,0.00011,25.42297]
[1776536389392,41.53,75665.36,30.9,-0.28691,0.00011,25.48421]
[1776536389508,41.53,75665.36,30.9,-0.28691,0.00011,25.48421]
[1776536389589,41.53,75665.36,30.9,-0.28691,0.00011,25.48421]
[1776536389800,41.53,75657.22,30.9,-0.2878,0.00011,25.51882]
[1776536389989,41.53,75657.22,30.9,-0.2878,0.00011,25.51882]
[1776536392488,41.53,75650.16,30.9,-0.28858,0.00011,25.54895]
[1776536392503,41.53,75650.16,30.9,-0.28858,0.00011,25.54895]
[1776536392821,41.53,75651.23,30.9,-0.28846,0.00011,25.5444]
[1776536393608,41.53,75651.23,30.9,-0.28846,0.00011,25.5444]
[1776536393796,41.53,75651.23,30.9,-0.28846,0.00011,25.5444]
[1776536393828,41.53,75645.1,30.9,-0.28913,0.00011,25.57022]
[1776536395439,41.53,75639.99,30.9,-0.28969,0.00011,25.5919]
[1776536395473,41.53,75639.99,30.9,-0.28969,0.00011,25.5919]
[1776536395648,41.53,75639.99,30.9,-0.28969,0.00011,25.5919]
[1776536395726,41.53,75639.99,30.9,-0.28969,0.00011,25.5919]
[1776536395842,41.53,75641.3,30.9,-0.28955,0.00011,25.58639]
[1776536395945,41.53,75641.3,30.9,-0.28955,0.00011,25.58639]
[1776536396721,41.53,75641.3,30.9,-0.28955,0.00011,25.58639]
[1776536396850,41.53,75652.5,30.9,-0.28831,0.00011,25.53866]
[1776536400222,41.53,75651.05,30.9,-0.28848,0.00011,25.54507]
[1776536406065,41.53,75656.97,30.9,-0.28784,0.00011,25.52024]
[1776536406306,41.53,75656.97,30.9,-0.28784,0.00011,25.52024]
[1776536406342,41.53,75656.97,30.9,-0.28784,0.00011,25.52024]
[1776536406360,41.53,75656.97,30.9,-0.28784,0.00011,25.52024]
[1776536406482,41.53,75656.97,30.9,-0.28784,0.00011,25.52024]
[1776536406489,41.53,75656.97,30.9,-0.28784,0.00011,25.52024]
[1776536406680,41.53,75656.87,30.9,-0.28785,0.00011,25.52087]
[1776536406923,41.53,75669.09,30.9,-0.28651,0.00011,25.46868]
[1776536407930,41.53,75683.91,30.9,-0.28489,0.00011,25.4049]
[1776536409112,41.53,75683.91,30.9,-0.28489,0.00011,25.4049]
[1776536409174,41.53,75683.91,30.9,-0.28489,0.00011,25.4049]
[1776536409375,41.53,75683.91,30.9,-0.28489,0.00011,25.4049]
[1776536409488,41.53,75683.91,30.9,-0.28489,0.00011,25.4049]
[1776536409645,41.53,75683.91,30.9,-0.28489,0.00011,25.4049]
[1776536410719,41.53,75685.85,30.9,-0.28468,0.00011,25.39645]
[1776536410821,41.53,75699.18,30.9,-0.28322,0.00011,25.33881]
[1776536411414,41.53,75699.18,30.9,-0.28322,0.00011,25.33881]
[1776536416993,41.53,75691.49,30.9,-0.28406,0.00011,25.37215]
[1776536423036,41.53,75690.68,30.9,-0.28415,0.00011,25.37549]
[1776536424579,41.53,75690.68,30.9,-0.28415,0.00011,25.37549]
[1776536424619,41.53,75690.68,30.9,-0.28415,0.00011,25.37549]
[1776536424693,41.53,75690.68,30.9,-0.28415,0.00011,25.37549]
[1776536424795,41.53,75690.68,30.9,-0.28415,0.00011,25.37549]
[1776536424920,41.53,75690.68,30.9,-0.28415,0.00011,25.37549]
[1776536425000,41.53,75689.86,30.9,-0.28423,0.00011,25.37897]
[1776536425302,41.53,75689.86,30.9,-0.28423,0.00011,25.37897]
[1776536425380,41.53,75689.86,30.9,-0.28423,0.00011,25.37897]
[1776536425443,41.53,75680.52,30.9,-0.28525,0.00011,25.41921]
[1776536426267,41.53,75680.52,30.9,-0.28525,0.00011,25.41921]
[1776536426751,41.53,75662.15,30.9,-0.28726,0.00011,25.49788]
[1776536427373,41.53,75662.15,30.9,-0.28726,0.00011,25.49788]
[1776536428207,41.53,75660.79,30.9,-0.28741,0.00011,25.50354]
[1776536428580,41.53,75660.79,30.9,-0.28741,0.00011,25.50354]
[1776536434115,41.52,75660.74,30.9,-0.28737,0.00011,25.49964]
[1776536435221,41.52,75660.74,30.9,-0.28737,0.00011,25.49964]
[1776536435280,41.52,75660.69,30.9,-0.28737,0.00011,25.49955]
[1776536439150,41.52,75651.13,30.9,-0.28842,0.00011,25.54004]
[1776536442141,41.52,75648.37,30.9,-0.28872,0.00011,25.55158]
[1776536447206,41.52,75641.47,30.9,-0.28947,0.00011,25.58073]
[1776536452243,41.52,75640.55,30.9,-0.28958,0.00011,25.58474]
[1776536456191,41.52,75640.84,30.9,-0.28955,0.00011,25.58365]
[1776536456353,41.52,75640.84,30.9,-0.28955,0.00011,25.58365]
[1776536456474,41.52,75640.84,30.9,-0.28955,0.00011,25.58365]
[1776536456567,41.52,75640.84,30.9,-0.28955,0.00011,25.58365]
[1776536457106,41.52,75637.36,30.9,-0.28993,0.00011,25.59839]
[1776536462351,41.52,75642.86,30.9,-0.28931,0.00011,25.57432]
[1776536464140,41.52,75643.97,30.9,-0.28918,0.00011,25.56947]
[1776536466280,41.51,75649.21,30.9,-0.2886,0.00011,25.54698]
[1776536466287,41.51,75649.21,30.9,-0.2886,0.00011,25.54698]
[1776536466295,41.51,75649.21,30.9,-0.2886,0.00011,25.54698]
[1776536466379,41.51,75650.92,30.9,-0.28841,0.00011,25.5396]
[1776536467386,41.51,75659.99,30.9,-0.28741,0.00011,25.50077]
[1776536472421,41.51,75663.35,30.9,-0.28702,0.00011,25.48573]
[1776536473846,41.51,75663.35,30.9,-0.28702,0.00011,25.48573]
[1776536477076,41.51,75670.08,30.9,-0.28627,0.00011,25.45643]
[1776536478448,41.51,75673.48,30.9,-0.2859,0.00011,25.44174]
[1776536478516,41.51,75673.48,30.9,-0.2859,0.00011,25.44174]
[1776536478539,41.51,75673.48,30.9,-0.2859,0.00011,25.44174]
[1776536478812,41.51,75673.48,30.9,-0.2859,0.00011,25.44174]
[1776536479891,41.51,75678.33,30.9,-0.28537,0.00011,25.4208]
[1776536480037,41.5,75686.55,30.9,-0.28447,0.00011,25.38529]
[1776536480766,41.5,75686.55,30.9,-0.28447,0.00011,25.38529]
[1776536480835,41.5,75699.3,30.9,-0.28308,0.00011,25.33004]
[1776536481484,41.5,75710.41,30.9,-0.28187,0.00011,25.28171]
[1776536482028,41.5,75710.41,30.9,-0.28187,0.00011,25.28171]
[1776536485519,41.51,75708.87,30.9,-0.28204,0.00011,25.28865]
[1776536491553,41.51,75714.11,30.9,-0.28147,0.00011,25.26311]
[1776536495026,41.51,75719.93,30.9,-0.28084,0.00011,25.23788]
[1776536500617,41.51,75726.96,30.9,-0.28009,0.00011,25.20778]
[1776536505652,41.52,75727.03,30.9,-0.2801,0.00011,25.20813]
[1776536510687,41.52,75723.87,30.9,-0.28046,0.00011,25.22265]
[1776536515723,41.52,75717.0,30.9,-0.28122,0.00011,25.25328]
[1776536520757,41.53,75714.88,30.9,-0.28146,0.00011,25.26295]
[1776536521082,41.53,75714.88,30.9,-0.28146,0.00011,25.26295]
[1776536526800,41.53,75704.38,30.9,-0.2826,0.00011,25.3089]
[1776536528084,41.53,75699.63,30.9,-0.28312,0.00011,25.32955]
[1776536528164,41.53,75699.63,30.9,-0.28312,0.00011,25.32955]
[1776536528817,41.53,75690.42,30.9,-0.28412,0.00011,25.36944]
[1776536530802,41.53,75689.49,30.9,-0.28422,0.00011,25.37341]
[1776536533516,41.53,75689.34,30.9,-0.28424,0.00011,25.3739]
[1776536536490,41.53,75688.16,30.9,-0.28436,0.00011,25.37886]
[1776536537994,41.52,75681.25,30.9,-0.28511,0.00011,25.40862]
[1776536544715,41.52,75684.99,30.9,-0.2847,0.00011,25.39206]
[1776536545741,41.52,75684.85,30.9,-0.28471,0.00011,25.39262]
[1776536549302,41.52,75684.89,30.9,-0.2847,0.00011,25.39228]
[1776536554999,41.52,75686.18,30.9,-0.28454,0.00011,25.38329]
[1776536560036,41.52,75682.47,30.9,-0.28494,0.00011,25.3991]
[1776536565070,41.52,75681.46,30.9,-0.28504,0.00011,25.4032]
[1776536570105,41.52,75680.89,30.9,-0.2851,0.00011,25.40541]
[1776536574641,41.52,75681.13,30.9,-0.28507,0.00011,25.40423]
[1776536581004,41.51,75681.11,30.9,-0.28507,0.00011,25.40404]
[1776536586220,41.51,75679.96,30.9,-0.28518,0.00011,25.40867]
[1776536591256,41.51,75683.72,30.9,-0.28477,0.00011,25.39227]
[1776536596290,41.51,75683.82,30.9,-0.28475,0.00011,25.3917]
[1776536597547,41.51,75683.82,30.9,-0.28475,0.00011,25.3917]
[1776536603339,41.51,75684.8,30.9,-0.28464,0.00011,25.38729]
[1776536606202,41.51,75685.23,30.9,-0.28459,0.00011,25.38536]
[1776536611218,41.51,75684.49,30.9,-0.28467,0.00011,25.38844]
[1776536612899,41.51,75682.21,30.9,-0.2849,0.00011,25.39504]
[1776536617406,41.51,75683.18,30.9,-0.28479,0.00011,25.39073]
[1776536624486,41.51,75683.29,30.9,-0.28478,0.00011,25.38994]
[1776536626265,41.51,75683.71,30.9,-0.28473,0.00011,25.3881]
[1776536631279,41.5,75681.99,30.9,-0.28491,0.00011,25.39535]
[1776536633069,41.5,75681.1,30.9,-0.28501,0.00011,25.39915]
[1776536634642,41.5,75681.45,30.9,-0.28497,0.00011,25.39756]
[1776536641605,41.5,75681.86,30.9,-0.28492,0.00011,25.39546]
[1776536643465,41.5,75681.89,30.9,-0.28491,0.00011,25.39528]
[1776536643492,41.5,75681.89,30.9,-0.28491,0.00011,25.39528]
[1776536643666,41.5,75681.89,30.9,-0.28491,0.00011,25.39528]
[1776536643825,41.5,75681.89,30.9,-0.28491,0.00011,25.39528]
[1776536643883,41.5,75681.89,30.9,-0.28491,0.00011,25.39528]
[1776536644626,41.5,75699.29,30.9,-0.28301,0.00011,25.31989]
[1776536646927,41.5,75705.83,30.9,-0.2823,0.00011,25.29147]
[1776536654047,41.5,75711.12,30.9,-0.28173,0.00011,25.26875]
[1776536659735,41.51,75710.88,30.9,-0.28177,0.00011,25.27034]
[1776536664770,41.51,75712.0,30.9,-0.28166,0.00011,25.26575]
[1776536668360,41.51,75711.52,30.9,-0.28171,0.00011,25.26802]
[1776536670744,41.51,75721.18,30.9,-0.28067,0.00011,25.22591]
[1776536676855,41.51,75721.38,30.9,-0.28064,0.00011,25.22253]
[1776536677504,41.51,75721.38,30.9,-0.28064,0.00011,25.22253]
[1776536677625,41.51,75721.38,30.9,-0.28064,0.00011,25.22253]
[1776536680883,41.52,75707.75,30.9,-0.28213,0.00011,25.28238]
[1776536682627,41.52,75705.19,30.9,-0.28241,0.00011,25.29357]
[1776536683154,41.52,75705.19,30.9,-0.28241,0.00011,25.29357]
[1776536683616,41.52,75701.4,30.9,-0.28282,0.00011,25.31008]
[1776536688939,41.51,75691.63,30.9,-0.28389,0.00011,25.35234]
[1776536689475,41.51,75691.63,30.9,-0.28389,0.00011,25.35234]
[1776536689485,41.51,75691.63,30.9,-0.28389,0.00011,25.35234]
[1776536690374,41.51,75685.7,30.9,-0.28453,0.00011,25.37795]
[1776536690538,41.51,75685.7,30.9,-0.28453,0.00011,25.37795]
[1776536691411,41.51,75680.61,30.9,-0.28509,0.00011,25.39985]
[1776536691485,41.51,75680.61,30.9,-0.28509,0.00011,25.39985]
[1776536694148,41.51,75670.18,30.9,-0.28623,0.00011,25.44454]
[1776536698525,41.51,75666.72,30.9,-0.28659,0.00011,25.45878]
[1776536704151,41.51,75669.06,30.9,-0.28632,0.00011,25.4482]
[1776536704617,41.51,75667.96,30.9,-0.28644,0.00011,25.45283]
[1776536710095,41.5,75667.53,30.9,-0.28647,0.00011,25.4541]
[1776536713556,41.5,75667.64,30.9,-0.28646,0.00011,25.45337]
[1776536718157,41.5,75667.5,30.9,-0.28646,0.00011,25.45364]
[1776536718197,41.5,75649.84,30.9,-0.2884,0.00011,25.52897]
[1776536720165,41.5,75642.88,30.9,-0.28916,0.00011,25.55838]
[1776536721400,41.5,75644.31,30.9,-0.289,0.00011,25.55222]
[1776536722179,41.5,75652.61,30.9,-0.28809,0.00011,25.51685]
[1776536724448,41.5,75654.04,30.9,-0.28792,0.00011,25.51047]
[1776536725200,41.5,75654.74,30.9,-0.28784,0.00011,25.50734]
[1776536725272,41.5,75654.74,30.9,-0.28784,0.00011,25.50734]
[1776536726207,41.49,75658.35,30.9,-0.28744,0.00011,25.4918]
[1776536727832,41.49,75659.71,30.9,-0.28729,0.00011,25.48587]
[1776536727916,41.49,75659.71,30.9,-0.28729,0.00011,25.48587]
[1776536728081,41.49,75659.71,30.9,-0.28729,0.00011,25.48587]
[1776536728090,41.49,75659.71,30.9,-0.28729,0.00011,25.48587]
[1776536728096,41.49,75659.71,30.9,-0.28729,0.00011,25.48587]
[1776536728155,41.49,75659.71,30.9,-0.28729,0.00011,25.48587]
[1776536728201,41.49,75659.71,30.9,-0.28729,0.00011,25.48587]
[1776536728221,41.49,75662.75,30.9,-0.28695,0.00011,25.47275]
[1776536728268,41.49,75662.75,30.9,-0.28695,0.00011,25.47275]
[1776536728337,41.49,75662.75,30.9,-0.28695,0.00011,25.47275]
[1776536729146,41.49,75662.75,30.9,-0.28695,0.00011,25.47275]
[1776536729228,41.49,75663.37,30.9,-0.28688,0.00011,25.47]
[1776536729288,41.49,75663.37,30.9,-0.28688,0.00011,25.47]
[1776536730191,41.49,75663.37,30.9,-0.28688,0.00011,25.47]
[1776536734137,41.49,75673.23,30.9,-0.28578,0.00011,25.42424]
[1776536738757,41.49,75670.13,30.9,-0.28611,0.00011,25.43724]
[1776536744218,41.49,75675.59,30.9,-0.28551,0.00011,25.4135]
[1776536744994,41.49,75675.48,30.9,-0.28552,0.00011,25.41393]
[1776536750376,41.49,75674.27,30.9,-0.28564,0.00011,25.41881]
[1776536752609,41.49,75674.38,30.9,-0.28563,0.00011,25.41828]
[1776536759441,41.48,75673.54,30.9,-0.28571,0.00011,25.42147]
[1776536761920,41.48,75673.54,30.9,-0.28571,0.00011,25.42147]
[1776536761990,41.48,75673.54,30.9,-0.28571,0.00011,25.42147]
[1776536762040,41.48,75673.54,30.9,-0.28571,0.00011,25.42147]
[1776536762200,41.48,75673.54,30.9,-0.28571,0.00011,25.42147]
[1776536762462,41.48,75682.27,30.9,-0.28475,0.00011,25.38368]
[1776536765169,41.48,75687.19,30.9,-0.28421,0.00011,25.36235]
[1776536765235,41.48,75687.19,30.9,-0.28421,0.00011,25.36235]
[1776536766490,41.48,75700.83,30.9,-0.28272,0.00011,25.30317]
[1776536770162,41.48,75700.87,30.9,-0.28272,0.00011,25.30304]
[1776536773144,41.48,75700.24,30.9,-0.2828,0.00011,25.30602]
[1776536778777,41.49,75700.88,30.9,-0.28273,0.00011,25.30357]
[1776536781085,41.49,75700.67,30.9,-0.28276,0.00011,25.30456]
[1776536782601,41.49,75683.48,30.9,-0.28464,0.00011,25.37911]
[1776536787637,41.49,75684.96,30.9,-0.28447,0.00011,25.37257]
[1776536792672,41.49,75687.68,30.9,-0.28415,0.00011,25.35751]
[1776536797707,41.49,75688.85,30.9,-0.28403,0.00011,25.35247]
[1776536804756,41.49,75691.93,30.9,-0.28369,0.00011,25.33926]
[1776536809791,41.49,75698.18,30.9,-0.28302,0.00011,25.31231]
[1776536814826,41.49,75698.62,30.9,-0.28297,0.00011,25.3107]
[1776536815954,41.49,75698.62,30.9,-0.28297,0.00011,25.3107]
[1776536816010,41.49,75713.28,30.9,-0.28138,0.00011,25.24684]
[1776536817145,41.49,75713.28,30.9,-0.28138,0.00011,25.24684]
[1776536819242,41.49,75718.1,30.9,-0.28086,0.00011,25.22587]
[1776536824910,41.5,75721.89,30.9,-0.28048,0.00011,25.21047]
[1776536829945,41.5,75714.88,30.9,-0.28125,0.00011,25.24185]
[1776536834980,41.5,75714.86,30.9,-0.28127,0.00011,25.2425]
[1776536844253,41.5,75714.72,30.9,-0.28129,0.00011,25.24344]
[1776536845625,41.51,75714.72,30.9,-0.2813,0.00011,25.24406]
[1776536851094,41.51,75720.83,30.9,-0.28064,0.00011,25.21475]
[1776536857135,41.52,75722.93,30.9,-0.28043,0.00011,25.2063]
[1776536862170,41.52,75717.23,30.9,-0.28106,0.00011,25.23194]
[1776536867205,41.52,75713.16,30.9,-0.28152,0.00011,25.25021]
[1776536872240,41.52,75713.38,30.9,-0.2815,0.00011,25.24968]
[1776536878754,41.52,75713.34,30.9,-0.28151,0.00011,25.2501]
[1776536884325,41.53,75705.81,30.9,-0.28234,0.00011,25.28341]
[1776536889360,41.53,75709.11,30.9,-0.28199,0.00011,25.26923]
[1776536894395,41.53,75709.19,30.9,-0.28198,0.00011,25.26907]
[1776536900438,41.53,75708.56,30.9,-0.28206,0.00011,25.27201]
[1776536906479,41.53,75708.45,30.9,-0.28207,0.00011,25.27263]
[1776536916550,41.53,75708.45,30.9,-0.28206,0.00011,25.26963]
[1776536921585,41.53,75707.13,30.9,-0.2822,0.00011,25.27547]
[1776536923526,41.53,75707.28,30.9,-0.28219,0.00011,25.27484]
[1776536928635,41.53,75704.17,30.9,-0.28253,0.00011,25.28842]
[1776536933670,41.53,75702.09,30.9,-0.28275,0.00011,25.29746]
[1776536938706,41.53,75693.69,30.9,-0.28367,0.00011,25.33382]
[1776536945755,41.53,75695.55,30.9,-0.28346,0.00011,25.32544]
[1776536950790,41.53,75692.51,30.9,-0.28379,0.00011,25.33849]
[1776536956306,41.53,75692.93,30.9,-0.28374,0.00011,25.33655]
[1776536963888,41.53,75692.16,30.9,-0.28382,0.00011,25.33971]
[1776536970266,41.53,75692.12,30.9,-0.28382,0.00011,25.33982]
[1776536975973,41.53,75699.62,30.9,-0.28299,0.00011,25.30413]
[1776536979209,41.53,75698.41,30.9,-0.28312,0.00011,25.30943]
[1776536985397,41.53,75698.39,30.9,-0.28312,0.00011,25.30962]
[1776536991079,41.53,75693.59,30.9,-0.28365,0.00011,25.33048]
[1776536997121,41.53,75694.14,30.9,-0.28359,0.00011,25.32807]
[1776537002157,41.53,75696.29,30.9,-0.28335,0.00011,25.3188]
[1776537003451,41.53,75696.29,30.9,-0.28335,0.00011,25.3188]
[1776537003517,41.53,75683.29,30.9,-0.28477,0.00011,25.37503]
[1776537004177,41.53,75683.29,30.9,-0.28477,0.00011,25.37503]
[1776537010218,41.53,75676.95,30.9,-0.28546,0.00011,25.40195]
[1776537011038,41.53,75676.95,30.9,-0.28546,0.00011,25.40195]
[1776537011047,41.53,75676.95,30.9,-0.28546,0.00011,25.40195]
[1776537011216,41.53,75676.95,30.9,-0.28546,0.00011,25.40195]
[1776537012141,41.53,75671.08,30.9,-0.2861,0.00011,25.4271]
[1776537012401,41.53,75665.46,30.9,-0.28671,0.00011,25.45118]
[1776537013188,41.53,75665.46,30.9,-0.28671,0.00011,25.45118]
[1776537013268,41.53,75665.49,30.9,-0.28671,0.00011,25.45097]
[1776537014049,41.53,75665.49,30.9,-0.28671,0.00011,25.45097]
[1776537014281,41.53,75674.14,30.9,-0.28576,0.00011,25.41391]
[1776537016384,41.53,75677.24,30.9,-0.28542,0.00011,25.40048]
[1776537016503,41.53,75675.19,30.9,-0.28564,0.00011,25.40922]
[1776537017471,41.53,75666.07,30.9,-0.28664,0.00011,25.44837]
[1776537023350,41.53,75662.93,30.9,-0.28699,0.00011,25.46206]
[1776537028385,41.53,75670.16,30.9,-0.28621,0.00011,25.43135]
[1776537030826,41.53,75672.28,30.9,-0.28598,0.00011,25.42242]
[1776537030841,41.53,75672.28,30.9,-0.28598,0.00011,25.42242]
[1776537031216,41.53,75672.28,30.9,-0.28598,0.00011,25.42242]
[1776537031406,41.53,75674.02,30.9,-0.28577,0.00011,25.41166]
[1776537036364,41.53,75675.59,30.9,-0.28559,0.00011,25.40469]
[1776537036441,41.53,75670.77,30.9,-0.28612,0.00011,25.42533]
[1776537038456,41.53,75660.16,30.9,-0.28728,0.00011,25.47077]
[1776537042531,41.53,75655.54,30.9,-0.28779,0.00011,25.4904]
[1776537048750,41.53,75651.21,30.9,-0.28826,0.00011,25.50851]
[1776537049609,41.53,75648.59,30.9,-0.28854,0.00011,25.51959]
[1776537055575,41.52,75653.51,30.9,-0.28799,0.00011,25.4983]
[1776537060611,41.52,75654.47,30.9,-0.28788,0.00011,25.49393]
[1776537065648,41.52,75655.0,30.9,-0.28782,0.00011,25.4914]
[1776537070685,41.52,75647.97,30.9,-0.28858,0.00011,25.52101]
[1776537076727,41.52,75650.09,30.9,-0.28834,0.00011,25.51158]
[1776537082495,41.51,75650.28,30.9,-0.28831,0.00011,25.51051]
[1776537084591,41.51,75647.25,30.9,-0.28864,0.00011,25.52327]
[1776537087818,41.52,75639.92,30.9,-0.28946,0.00011,25.55461]
[1776537094376,41.52,75640.87,30.9,-0.28933,0.00011,25.54734]
[1776537099888,41.52,75644.39,30.9,-0.28894,0.00011,25.53236]
[1776537104923,41.52,75645.76,30.9,-0.28879,0.00011,25.52658]
[1776537107906,41.52,75652.36,30.9,-0.28807,0.00011,25.49856]
[1776537108091,41.52,75652.36,30.9,-0.28807,0.00011,25.49856]
[1776537108515,41.52,75652.36,30.9,-0.28807,0.00011,25.49856]
[1776537108556,41.51,75653.22,30.9,-0.28797,0.00011,25.49479]
[1776537108723,41.51,75653.22,30.9,-0.28797,0.00011,25.49479]
[1776537108977,41.51,75653.22,30.9,-0.28797,0.00011,25.49479]
[1776537109023,41.51,75653.22,30.9,-0.28797,0.00011,25.49479]
[1776537109293,41.51,75653.22,30.9,-0.28797,0.00011,25.49479]
[1776537109411,41.51,75653.22,30.9,-0.28797,0.00011,25.49479]
[1776537109435,41.51,75653.22,30.9,-0.28797,0.00011,25.49479]
[1776537109631,41.51,75653.22,30.9,-0.28797,0.00011,25.49479]
[1776537109641,41.51,75653.22,30.9,-0.28797,0.00011,25.49479]
[1776537109960,41.51,75687.04,30.9,-0.28426,0.00011,25.34953]
[1776537111344,41.51,75683.93,30.9,-0.2846,0.00011,25.36295]
[1776537112933,41.51,75685.39,30.9,-0.28444,0.00011,25.35664]
[1776537113942,41.51,75687.92,30.9,-0.28416,0.00011,25.34571]
[1776537120030,41.51,75681.57,30.9,-0.28486,0.00011,25.3731]
[1776537124059,41.51,75690.62,30.9,-0.28387,0.00011,25.33396]
[1776537126860,41.51,75690.48,30.9,-0.28388,0.00011,25.33462]
[1776537132114,41.51,75690.51,30.9,-0.28388,0.00011,25.33461]
[1776537137627,41.51,75690.62,30.9,-0.28387,0.00011,25.3342]
[1776537139978,41.52,75690.41,30.9,-0.2839,0.00011,25.33517]
[1776537145206,41.52,75690.77,30.9,-0.28386,0.00011,25.33371]
[1776537149390,41.52,75691.78,30.9,-0.28375,0.00011,25.32937]
[1776537149489,41.52,75691.78,30.9,-0.28375,0.00011,25.32937]
[1776537149509,41.52,75691.78,30.9,-0.28375,0.00011,25.32937]
[1776537149935,41.52,75690.92,30.9,-0.28385,0.00011,25.33312]
[1776537150630,41.52,75690.92,30.9,-0.28385,0.00011,25.33312]
[1776537150243,41.52,75672.89,30.9,-0.28582,0.00011,25.41088]
[1776537152270,41.52,75666.96,30.9,-0.28645,0.00011,25.43305]
[1776537153593,41.52,75664.47,30.9,-0.28672,0.00011,25.44372]
[1776537153596,41.52,75664.47,30.9,-0.28672,0.00011,25.44372]
[1776537153663,41.51,75663.58,30.9,-0.28682,0.00011,25.44734]
[1776537155280,41.51,75655.0,30.9,-0.28776,0.00011,25.48396]
[1776537160315,41.51,75655.95,30.9,-0.28765,0.00011,25.47964]
[1776537165990,41.51,75655.1,30.9,-0.28773,0.00011,25.48299]
[1776537170385,41.51,75643.06,30.9,-0.28905,0.00011,25.53375]
[1776537175420,41.51,75640.23,30.9,-0.28935,0.00011,25.54513]
[1776537178432,41.5,75638.87,30.9,-0.28949,0.00011,25.55064]
[1776537178584,41.5,75638.87,30.9,-0.28949,0.00011,25.55064]
[1776537178708,41.5,75638.87,30.9,-0.28949,0.00011,25.55064]
[1776537178786,41.5,75638.87,30.9,-0.28949,0.00011,25.55064]
[1776537178941,41.5,75637.76,30.9,-0.28961,0.00011,25.55521]
[1776537179043,41.5,75637.76,30.9,-0.28961,0.00011,25.55521]
[1776537179459,41.5,75611.97,30.9,-0.29246,0.00011,25.66374]
[1776537180025,41.5,75611.97,30.9,-0.29246,0.00011,25.66374]
[1776537180905,41.51,75604.36,30.9,-0.29331,0.00011,25.69581]
[1776537181001,41.51,75604.36,30.9,-0.29331,0.00011,25.69581]
[1776537181473,41.51,75604.12,30.9,-0.29335,0.00011,25.69716]
[1776537184497,41.51,75613.23,30.9,-0.29235,0.00011,25.65965]
[1776537185801,41.51,75615.19,30.9,-0.29214,0.00011,25.65164]
[1776537186509,41.51,75617.69,30.9,-0.29186,0.00011,25.64126]
[1776537187832,41.51,75619.29,30.9,-0.29169,0.00011,25.63465]
[1776537188524,41.51,75613.58,30.9,-0.29233,0.00011,25.6588]
[1776537189226,41.51,75613.58,30.9,-0.29233,0.00011,25.6588]
[1776537189261,41.51,75613.58,30.9,-0.29233,0.00011,25.6588]
[1776537189759,41.52,75609.73,30.9,-0.29276,0.00011,25.6751]
[1776537189843,41.52,75609.73,30.9,-0.29276,0.00011,25.6751]
[1776537192587,41.52,75606.01,30.9,-0.29318,0.00011,25.69097]
[1776537194992,41.52,75604.62,30.9,-0.29335,0.00011,25.69724]
[1776537195009,41.52,75604.62,30.9,-0.29335,0.00011,25.69724]
[1776537195544,41.52,75604.62,30.9,-0.29335,0.00011,25.69724]
[1776537195582,41.52,75604.62,30.9,-0.29335,0.00011,25.69724]
[1776537195681,41.52,75607.41,30.9,-0.29304,0.00011,25.68577]
[1776537196583,41.52,75618.99,30.9,-0.29176,0.00011,25.63737]
[1776537196789,41.52,75618.99,30.9,-0.29176,0.00011,25.63737]
[1776537196888,41.52,75618.99,30.9,-0.29176,0.00011,25.63737]
[1776537201422,41.52,75629.29,30.9,-0.29062,0.00011,25.59405]
[1776537204801,41.52,75625.82,30.9,-0.291,0.00011,25.60868]
[1776537204878,41.52,75625.82,30.9,-0.291,0.00011,25.60868]
[1776537205647,41.52,75617.28,30.9,-0.29195,0.00011,25.64477]
[1776537210682,41.53,75608.02,30.9,-0.293,0.00011,25.68439]
[1776537212800,41.53,75603.77,30.9,-0.29346,0.00011,25.69922]
[1776537218737,41.54,75605.01,30.9,-0.29335,0.00011,25.69497]
[1776537218773,41.54,75605.01,30.9,-0.29335,0.00011,25.69497]
[1776537220395,41.54,75605.45,30.9,-0.2933,0.00011,25.6933]
[1776537225790,41.54,75606.69,30.9,-0.29319,0.00011,25.68917]
[1776537228809,41.55,75617.12,30.9,-0.29205,0.00011,25.64614]
[1776537234854,41.55,75611.85,30.9,-0.29266,0.00011,25.66942]
[1776537237083,41.55,75608.9,30.9,-0.29299,0.00011,25.68191]
[1776537237172,41.55,75608.45,30.9,-0.29305,0.00011,25.68396]
[1776537238914,41.56,75612.75,30.9,-0.29258,0.00011,25.66616]
[1776537241616,41.56,75619.96,30.9,-0.29179,0.00011,25.63633]
[1776537241710,41.56,75619.96,30.9,-0.29179,0.00011,25.63633]
[1776537247454,41.56,75629.56,30.9,-0.29073,0.00011,25.59641]
[1776537248957,41.56,75640.93,30.9,-0.28948,0.00011,25.54849]
[1776537251276,41.56,75640.93,30.9,-0.28948,0.00011,25.54849]
[1776537251463,41.56,75640.93,30.9,-0.28948,0.00011,25.54849]
[1776537252985,41.56,75650.95,30.9,-0.28838,0.00011,25.50624]
[1776537258022,41.56,75651.27,30.9,-0.28836,0.00011,25.50536]
[1776537263057,41.57,75644.45,30.9,-0.28912,0.00011,25.53466]
[1776537268091,41.57,75648.44,30.9,-0.28869,0.00011,25.51805]
[1776537274134,41.57,75649.95,30.9,-0.28852,0.00011,25.50894]
[1776537279170,41.57,75652.22,30.9,-0.28828,0.00011,25.49973]
[1776537284205,41.58,75653.47,30.9,-0.28815,0.00011,25.49488]
[1776537288938,41.58,75652.68,30.9,-0.28825,0.00011,25.49861]
[1776537290230,41.58,75653.61,30.9,-0.28815,0.00011,25.49474]
[1776537290249,41.58,75656.04,30.9,-0.28788,0.00011,25.48448]
[1776537296291,41.57,75664.49,30.9,-0.28693,0.00011,25.44767]
[1776537300654,41.57,75664.49,30.9,-0.28693,0.00011,25.4473]
[1776537300741,41.57,75662.92,30.9,-0.28709,0.00011,25.45376]
[1776537306362,41.57,75657.46,30.9,-0.28768,0.00011,25.47654]
[1776537312404,41.56,75658.06,30.9,-0.2876,0.00011,25.47338]
[1776537317144,41.56,75658.14,30.9,-0.28758,0.00011,25.47274]
[1776537317439,41.56,75657.99,30.9,-0.28759,0.00011,25.47317]
[1776537323481,41.56,75658.1,30.9,-0.28756,0.00011,25.47172]
[1776537326273,41.55,75659.5,30.9,-0.2874,0.00011,25.46548]
[1776537328458,41.55,75667.51,30.9,-0.28652,0.00011,25.43113]
[1776537333550,41.55,75672.15,30.9,-0.28598,0.00011,25.40747]
[1776537334299,41.55,75672.15,30.9,-0.28598,0.00011,25.40747]
[1776537334558,41.55,75667.74,30.9,-0.28646,0.00011,25.42635]
[1776537339593,41.55,75665.52,30.9,-0.2867,0.00011,25.43562]
[1776537345064,41.55,75667.75,30.9,-0.28645,0.00011,25.42592]
[1776537346372,41.55,75667.72,30.9,-0.28645,0.00011,25.42598]
[1776537347650,41.55,75673.92,30.9,-0.28577,0.00011,25.39929]
[1776537350045,41.55,75675.27,30.9,-0.28562,0.00011,25.3934]
[1776537353039,41.55,75678.98,30.9,-0.28521,0.00011,25.37736]
[1776537358726,41.55,75678.48,30.9,-0.28526,0.00011,25.37938]
[1776537361797,41.55,75679.83,30.9,-0.28511,0.00011,25.37353]
[1776537361953,41.55,75681.63,30.9,-0.28492,0.00011,25.36573]
[1776537362111,41.55,75681.63,30.9,-0.28492,0.00011,25.36573]
[1776537364156,41.55,75689.21,30.9,-0.28409,0.00011,25.33301]
[1776537365197,41.55,75688.26,30.9,-0.28419,0.00011,25.33713]
[1776537369178,41.55,75688.08,30.9,-0.28421,0.00011,25.33792]
[1776537369810,41.55,75678.38,30.9,-0.28527,0.00011,25.37974]
[1776537371498,41.55,75676.6,30.9,-0.28547,0.00011,25.38735]
[1776537373009,41.54,75674.57,30.9,-0.28569,0.00011,25.39597]
[1776537375021,41.54,75674.55,30.9,-0.28569,0.00011,25.39594]
[1776537376897,41.54,75674.45,30.9,-0.2857,0.00011,25.39632]
[1776537377347,41.54,75673.23,30.9,-0.28583,0.00011,25.4015]
[1776537377363,41.54,75673.23,30.9,-0.28583,0.00011,25.4015]
[1776537378379,41.54,75668.23,30.9,-0.28637,0.00011,25.42288]
[1776537379660,41.54,75664.79,30.9,-0.28675,0.00011,25.43752]
[1776537379880,41.54,75660.34,30.9,-0.28724,0.00011,25.45643]
[1776537380887,41.54,75650.08,30.9,-0.28836,0.00011,25.50011]
[1776537385096,41.54,75648.49,30.9,-0.28853,0.00011,25.50656]
[1776537388946,41.54,75636.19,30.9,-0.28989,0.00011,25.55894]
[1776537394220,41.54,75634.28,30.9,-0.29009,0.00011,25.56394]
[1776537400025,41.54,75636.78,30.9,-0.28982,0.00011,25.55365]
[1776537405060,41.55,75638.49,30.9,-0.28964,0.00011,25.54665]
[1776537410095,41.55,75639.37,30.9,-0.28955,0.00011,25.5432]
[1776537411366,41.55,75639.37,30.9,-0.28955,0.00011,25.5432]
[1776537412274,41.55,75639.1,30.9,-0.28958,0.00011,25.54439]
[1776537412374,41.55,75639.1,30.9,-0.28958,0.00011,25.54439]
[1776537412450,41.55,75638.85,30.9,-0.28961,0.00011,25.54548]
[1776537413118,41.55,75647.5,30.9,-0.28865,0.00011,25.50863]
[1776537418152,41.54,75650.31,30.9,-0.28832,0.00011,25.49584]
[1776537423412,41.54,75649.26,30.9,-0.28842,0.00011,25.49962]
[1776537423454,41.54,75649.26,30.9,-0.28842,0.00011,25.49962]
[1776537423513,41.54,75648.87,30.9,-0.28846,0.00011,25.5011]
[1776537425201,41.54,75638.54,30.9,-0.28959,0.00011,25.54493]
[1776537431243,41.54,75637.18,30.9,-0.28975,0.00011,25.55091]
[1776537436279,41.54,75642.25,30.9,-0.2892,0.00011,25.52974]
[1776537441313,41.54,75639.31,30.9,-0.28953,0.00011,25.54245]
[1776537444926,41.54,75634.65,30.9,-0.29004,0.00011,25.56222]
[1776537444963,41.54,75634.65,30.9,-0.29004,0.00011,25.56222]
[1776537445081,41.54,75634.39,30.9,-0.29007,0.00011,25.56338]
[1776537445322,41.54,75634.39,30.9,-0.29007,0.00011,25.56338]
[1776537445658,41.54,75634.39,30.9,-0.29007,0.00011,25.56338]
[1776537445747,41.54,75619.79,30.9,-0.29169,0.00011,25.6248]
[1776537446588,41.54,75619.79,30.9,-0.29169,0.00011,25.6248]
[1776537448514,41.54,75613.07,30.9,-0.29244,0.00011,25.65334]
[1776537448526,41.54,75613.07,30.9,-0.29244,0.00011,25.65334]
[1776537452965,41.55,75613.14,30.9,-0.29244,0.00011,25.65062]
[1776537452973,41.55,75613.14,30.9,-0.29245,0.00011,25.651]
[1776537453063,41.55,75613.14,30.9,-0.29245,0.00011,25.651]
[1776537453257,41.55,75613.14,30.9,-0.29245,0.00011,25.651]
[1776537453512,41.55,75627.46,30.9,-0.29086,0.00011,25.59096]
[1776537456708,41.55,75629.75,30.9,-0.2906,0.00011,25.58114]
[1776537459812,41.55,75629.04,30.9,-0.29068,0.00011,25.58389]
[1776537465488,41.55,75619.85,30.9,-0.2917,0.00011,25.6228]
[1776537469570,41.55,75619.4,30.9,-0.29175,0.00011,25.62483]
[1776537469719,41.55,75619.4,30.9,-0.29175,0.00011,25.62483]
[1776537470113,41.55,75619.4,30.9,-0.29175,0.00011,25.62483]
[1776537469774,41.55,75617.47,30.9,-0.29197,0.00011,25.63296]
[1776537470305,41.55,75617.47,30.9,-0.29197,0.00011,25.63296]
[1776537470341,41.55,75617.47,30.9,-0.29197,0.00011,25.63296]
[1776537470527,41.55,75599.85,30.9,-0.29392,0.00011,25.70647]
[1776537471111,41.55,75599.85,30.9,-0.29392,0.00011,25.70647]
[1776537472978,41.55,75594.93,30.9,-0.29447,0.00011,25.72698]
[1776537475256,41.55,75593.82,30.9,-0.2946,0.00011,25.73193]
[1776537475281,41.55,75593.82,30.9,-0.2946,0.00011,25.73193]
[1776537477175,41.56,75597.47,30.9,-0.2942,0.00011,25.71702]
[1776537477636,41.56,75597.47,30.9,-0.2942,0.00011,25.71702]
[1776537477698,41.56,75601.96,30.9,-0.29371,0.00011,25.69863]
[1776537480444,41.56,75605.11,30.9,-0.29336,0.00011,25.68564]
[1776537480597,41.56,75602.96,30.9,-0.29361,0.00011,25.69471]
[1776537482611,41.56,75593.27,30.9,-0.29469,0.00011,25.73521]
[1776537484491,41.56,75592.95,30.9,-0.29473,0.00011,25.73665]
[1776537489661,41.57,75590.33,30.9,-0.29504,0.00011,25.74812]
[1776537494931,41.57,75591.94,30.9,-0.29487,0.00011,25.74201]
[1776537498751,41.57,75598.5,30.9,-0.29415,0.00011,25.7153]
[1776537504766,41.58,75598.97,30.9,-0.29412,0.00011,25.71433]
[1776537509801,41.58,75597.73,30.9,-0.29428,0.00011,25.72008]
[1776537514836,41.58,75597.45,30.9,-0.29431,0.00011,25.71866]
[1776537517232,41.59,75593.59,30.9,-0.29474,0.00011,25.73488]
[1776537517900,41.59,75593.59,30.9,-0.29474,0.00011,25.73488]
[1776537523899,41.59,75586.13,30.9,-0.29559,0.00011,25.76622]
[1776537524953,41.59,75586.13,30.9,-0.29559,0.00011,25.76622]
[1776537530948,41.59,75591.17,30.9,-0.29504,0.00011,25.74604]
[1776537535986,41.6,75588.29,30.9,-0.29537,0.00011,25.75839]
[1776537538600,41.6,75587.97,30.9,-0.29541,0.00011,25.75987]
[1776537542310,41.6,75587.9,30.9,-0.29543,0.00011,25.76039]
[1776537542372,41.6,75587.9,30.9,-0.29543,0.00011,25.76039]
[1776537542389,41.6,75587.9,30.9,-0.29543,0.00011,25.76039]
[1776537542576,41.6,75587.9,30.9,-0.29543,0.00011,25.76039]
[1776537543038,41.6,75600.76,30.9,-0.294,0.00011,25.70738]
[1776537544792,41.6,75600.2,30.9,-0.29407,0.00011,25.70983]
[1776537545553,41.6,75599.93,30.9,-0.2941,0.00011,25.71108]
[1776537547314,41.6,75600.94,30.9,-0.29399,0.00011,25.70715]
[1776537553108,41.61,75603.27,30.9,-0.29376,0.00011,25.69836]
[1776537556129,41.61,75594.64,30.9,-0.29472,0.00011,25.73447]
[1776537556901,41.61,75594.64,30.9,-0.29472,0.00011,25.73447]
[1776537557863,41.61,75593.38,30.9,-0.29487,0.00011,25.73978]
[1776537561116,41.61,75593.3,30.9,-0.29488,0.00011,25.74021]
[1776537561687,41.61,75592.54,30.9,-0.29497,0.00011,25.74355]
[1776537563063,41.61,75591.28,30.9,-0.29511,0.00011,25.74894]
[1776537563127,41.61,75591.28,30.9,-0.29511,0.00011,25.74894]
[1776537563267,41.61,75589.48,30.9,-0.29531,0.00011,25.75645]
[1776537563324,41.61,75589.48,30.9,-0.29531,0.00011,25.75645]
[1776537563432,41.61,75589.48,30.9,-0.29531,0.00011,25.75645]
[1776537563557,41.61,75589.48,30.9,-0.29531,0.00011,25.75645]
[1776537563642,41.61,75578.45,30.9,-0.29654,0.00011,25.80179]
[1776537565546,41.61,75570.55,30.9,-0.29742,0.00011,25.83416]
[1776537566467,41.61,75572.01,30.9,-0.29726,0.00011,25.8282]
[1776537567769,41.61,75570.85,30.9,-0.29739,0.00011,25.83296]
[1776537568005,41.61,75570.85,30.9,-0.29739,0.00011,25.83296]
[1776537568993,41.61,75572.14,30.9,-0.29725,0.00011,25.82771]
[1776537569713,41.61,75572.25,30.9,-0.29723,0.00011,25.82728]
[1776537572621,41.61,75583.79,30.9,-0.29594,0.00011,25.7769]
[1776537573419,41.62,75583.75,30.9,-0.29594,0.00011,25.77713]
[1776537573551,41.62,75583.75,30.9,-0.29594,0.00011,25.77713]
[1776537574482,41.62,75583.91,30.9,-0.29593,0.00011,25.77654]
[1776537575672,41.62,75591.47,30.9,-0.29509,0.00011,25.74548]
[1776537576031,41.62,75591.47,30.9,-0.29509,0.00011,25.74548]
[1776537576619,41.62,75592.28,30.9,-0.295,0.00011,25.74224]
[1776537582313,41.62,75598.59,30.9,-0.29432,0.00011,25.71709]
[1776537585802,41.62,75596.35,30.9,-0.29457,0.00011,25.72648]
[1776537591380,41.63,75597.76,30.9,-0.29444,0.00011,25.72166]
[1776537596415,41.63,75593.93,30.9,-0.29488,0.00011,25.73809]
[1776537601452,41.64,75590.06,30.9,-0.29533,0.00011,25.75464]
[1776537603259,41.64,75583.01,30.9,-0.29611,0.00011,25.78372]
[1776537606387,41.64,75582.69,30.9,-0.29615,0.00011,25.78522]
[1776537607295,41.64,75582.46,30.9,-0.29618,0.00011,25.78622]
[1776537609473,41.64,75574.54,30.9,-0.29706,0.00011,25.81878]
[1776537610747,41.64,75573.8,30.9,-0.29715,0.00011,25.82183]
[1776537611116,41.64,75573.8,30.9,-0.29715,0.00011,25.82183]
[1776537611407,41.64,75573.66,30.9,-0.29716,0.00011,25.82244]
[1776537611613,41.64,75573.66,30.9,-0.29716,0.00011,25.82244]
[1776537613121,41.64,75573.15,30.9,-0.29722,0.00011,25.82453]
[1776537613939,41.64,75572.73,30.9,-0.29727,0.00011,25.82628]
[1776537614904,41.64,75573.16,30.9,-0.29722,0.00011,25.82455]
[1776537614917,41.64,75573.16,30.9,-0.29722,0.00011,25.82455]
[1776537620585,41.64,75576.44,30.9,-0.29686,0.00011,25.81135]
[1776537621949,41.64,75576.44,30.9,-0.29686,0.00011,25.81135]
[1776537624201,41.64,75572.49,30.9,-0.2973,0.00011,25.82757]
[1776537629682,41.64,75574.22,30.9,-0.29711,0.00011,25.82063]
[1776537635691,41.64,75576.18,30.9,-0.29689,0.00011,25.80968]
[1776537640725,41.64,75574.57,30.9,-0.29707,0.00011,25.81642]
[1776537643367,41.65,75574.84,30.9,-0.29704,0.00011,25.81539]
[1776537648782,41.65,75578.45,30.9,-0.29664,0.00011,25.80089]
[1776537650112,41.65,75578.45,30.9,-0.29664,0.00011,25.80089]
[1776537651118,41.65,75578.57,30.9,-0.29663,0.00011,25.80049]
[1776537651163,41.65,75588.71,30.9,-0.29551,0.00011,25.75892]
[1776537653553,41.65,75589.98,30.9,-0.29537,0.00011,25.75379]
[1776537657938,41.65,75589.49,30.9,-0.29543,0.00011,25.75618]
[1776537658853,41.65,75580.69,30.9,-0.29642,0.00011,25.7925]
[1776537660081,41.65,75580.69,30.9,-0.29642,0.00011,25.7925]
[1776537661085,41.65,75583.49,30.9,-0.29611,0.00011,25.78115]
[1776537666909,41.65,75583.78,30.9,-0.29608,0.00011,25.78034]
[1776537667849,41.65,75583.78,30.9,-0.29608,0.00011,25.78034]
[1776537673959,41.66,75585.87,30.9,-0.29586,0.00011,25.77217]
[1776537674558,41.66,75585.87,30.9,-0.29586,0.00011,25.77217]
[1776537677671,41.66,75588.06,30.9,-0.29562,0.00011,25.76337]
[1776537682607,41.66,75590.75,30.9,-0.29533,0.00011,25.75271]
[1776537682695,41.66,75590.75,30.9,-0.29533,0.00011,25.75271]
[1776537683032,41.66,75590.75,30.9,-0.29533,0.00011,25.75271]
[1776537683153,41.66,75590.75,30.9,-0.29533,0.00011,25.75271]
[1776537683191,41.66,75580.04,30.9,-0.29653,0.00011,25.79668]
[1776537683441,41.66,75580.04,30.9,-0.29653,0.00011,25.79668]
[1776537683577,41.66,75580.04,30.9,-0.29653,0.00011,25.79668]
[1776537684029,41.66,75565.7,30.9,-0.29813,0.00011,25.85532]
[1776537689064,41.66,75566.49,30.9,-0.29804,0.00011,25.85207]
[1776537690862,41.66,75566.49,30.9,-0.29804,0.00011,25.85207]
[1776537690916,41.66,75566.49,30.9,-0.29804,0.00011,25.85207]
[1776537691138,41.66,75566.49,30.9,-0.29804,0.00011,25.85207]
[1776537691858,41.66,75558.18,30.9,-0.29895,0.00011,25.88261]
[1776537692015,41.66,75558.18,30.9,-0.29895,0.00011,25.88261]
[1776537697123,41.66,75554.18,30.9,-0.29939,0.00011,25.89856]
[1776537702159,41.66,75554.4,30.9,-0.29936,0.00011,25.89749]
[1776537707163,41.66,75555.42,30.9,-0.29924,0.00011,25.89328]
[1776537707947,41.66,75554.73,30.9,-0.29932,0.00011,25.89605]
[1776537708438,41.66,75547.64,30.9,-0.30011,0.00011,25.92467]
[1776537708450,41.66,75547.64,30.9,-0.30011,0.00011,25.92467]
[1776537709094,41.66,75547.64,30.9,-0.30011,0.00011,25.92467]
[1776537709211,41.66,75543.68,30.9,-0.30056,0.00011,25.94074]
[1776537710218,41.66,75534.05,30.9,-0.30164,0.00011,25.97951]
[1776537713458,41.66,75529.77,30.9,-0.30213,0.00011,25.99683]
[1776537713874,41.66,75529.77,30.9,-0.30213,0.00011,25.99683]
[1776537714213,41.66,75529.77,30.9,-0.30213,0.00011,25.99683]
[1776537714364,41.66,75529.77,30.9,-0.30213,0.00011,25.99683]
[1776537714256,41.66,75502.44,30.9,-0.30521,0.00011,26.10525]
[1776537714694,41.66,75502.44,30.9,-0.30521,0.00011,26.10525]
[1776537714707,41.66,75502.44,30.9,-0.30521,0.00011,26.10525]
[1776537714827,41.66,75502.44,30.9,-0.30521,0.00011,26.10525]
[1776537714998,41.66,75502.44,30.9,-0.30521,0.00011,26.10525]
[1776537715013,41.66,75502.44,30.9,-0.30521,0.00011,26.10525]
[1776537715098,41.66,75502.44,30.9,-0.30521,0.00011,26.10525]
[1776537715189,41.66,75502.44,30.9,-0.30521,0.00011,26.10525]
[1776537715277,41.66,75489.65,30.9,-0.30665,0.00011,26.15553]
[1776537715504,41.66,75489.65,30.9,-0.30665,0.00011,26.15553]
[1776537715513,41.66,75489.65,30.9,-0.30665,0.00011,26.15553]
[1776537715760,41.66,75489.65,30.9,-0.30665,0.00011,26.15553]
[1776537715886,41.66,75489.65,30.9,-0.30665,0.00011,26.15553]
[1776537716272,41.66,75490.86,30.9,-0.30652,0.00011,26.15098]
[1776537716737,41.66,75490.86,30.9,-0.30652,0.00011,26.15098]
[1776537716780,41.66,75490.86,30.9,-0.30652,0.00011,26.15098]
[1776537717278,41.66,75498.61,30.9,-0.30565,0.00011,26.12075]
[1776537717335,41.66,75498.61,30.9,-0.30565,0.00011,26.12075]
[1776537718209,41.66,75498.61,30.9,-0.30565,0.00011,26.12075]
[1776537718285,41.66,75498.77,30.9,-0.30564,0.00011,26.12033]
[1776537718524,41.66,75498.77,30.9,-0.30564,0.00011,26.12033]
[1776537718979,41.66,75498.77,30.9,-0.30564,0.00011,26.12033]
[1776537719153,41.66,75498.77,30.9,-0.30564,0.00011,26.12033]
[1776537719294,41.66,75505.9,30.9,-0.30483,0.00011,26.09224]
[1776537720303,41.66,75520.79,30.9,-0.30315,0.00011,26.03306]
[1776537720572,41.66,75520.79,30.9,-0.30315,0.00011,26.03306]
[1776537720834,41.66,75520.79,30.9,-0.30315,0.00011,26.03306]
[1776537721310,41.66,75520.75,30.9,-0.30315,0.00011,26.03306]
[1776537724264,41.66,75520.66,30.9,-0.30316,0.00011,26.03355]
[1776537724612,41.66,75518.39,30.9,-0.30342,0.00011,26.04262]
[1776537725949,41.66,75525.56,30.9,-0.30261,0.00011,26.0141]
[1776537725966,41.66,75531.87,30.9,-0.30191,0.00011,25.98891]
[1776537726384,41.66,75531.87,30.9,-0.30191,0.00011,25.98891]
[1776537727012,41.66,75542.11,30.9,-0.30076,0.00011,25.9478]
[1776537727520,41.66,75542.11,30.9,-0.30076,0.00011,25.9478]
[1776537727726,41.66,75542.11,30.9,-0.30076,0.00011,25.9478]
[1776537728361,41.66,75557.6,30.9,-0.29902,0.00011,25.88523]
[1776537730179,41.66,75557.6,30.9,-0.29902,0.00011,25.88523]
[1776537730951,41.66,75554.13,30.9,-0.29941,0.00011,25.8992]
[1776537731511,41.66,75546.22,30.9,-0.30029,0.00011,25.93105]
[1776537731684,41.66,75546.22,30.9,-0.30029,0.00011,25.93105]
[1776537731702,41.66,75546.22,30.9,-0.30029,0.00011,25.93105]
[1776537731781,41.66,75546.22,30.9,-0.30029,0.00011,25.93105]
[1776537731936,41.66,75546.22,30.9,-0.30029,0.00011,25.93105]
[1776537732154,41.66,75546.22,30.9,-0.30029,0.00011,25.93105]
[1776537732397,41.66,75541.69,30.9,-0.30079,0.00011,25.94919]
[1776537732440,41.66,75553.61,30.9,-0.29946,0.00011,25.90114]
[1776537735790,41.66,75560.44,30.9,-0.2987,0.00011,25.87341]
[1776537737287,41.66,75560.27,30.9,-0.29871,0.00011,25.87408]
[1776537737325,41.66,75568.96,30.9,-0.29774,0.00011,25.83875]
[1776537739172,41.66,75568.66,30.9,-0.29778,0.00011,25.83998]
[1776537744473,41.66,75568.91,30.9,-0.29775,0.00011,25.83904]
[1776537746336,41.66,75568.91,30.9,-0.29775,0.00011,25.83904]
[1776537746397,41.66,75567.06,30.9,-0.29796,0.00011,25.84659]
[1776537746721,41.66,75567.06,30.9,-0.29796,0.00011,25.84659]
[1776537747537,41.66,75561.06,30.9,-0.29863,0.00011,25.87097]
[1776537748159,41.66,75561.06,30.9,-0.29863,0.00011,25.87097]
[1776537748220,41.66,75550.21,30.9,-0.29984,0.00011,25.9148]
[1776537748598,41.66,75550.21,30.9,-0.29984,0.00011,25.9148]
[1776537748767,41.66,75550.21,30.9,-0.29984,0.00011,25.9148]
[1776537748982,41.66,75550.21,30.9,-0.29984,0.00011,25.9148]
[1776537749741,41.66,75551.77,30.9,-0.29966,0.00011,25.9085]
[1776537750320,41.66,75567.28,30.9,-0.29793,0.00011,25.84555]
[1776537750441,41.66,75567.28,30.9,-0.29793,0.00011,25.84555]
[1776537750853,41.66,75567.28,30.9,-0.29793,0.00011,25.84555]
[1776537751547,41.66,75557.01,30.9,-0.29906,0.00011,25.88405]
[1776537754367,41.66,75552.9,30.9,-0.29952,0.00011,25.9006]
[1776537755214,41.66,75552.9,30.9,-0.29952,0.00011,25.9006]
[1776537758177,41.66,75555.07,30.9,-0.29927,0.00011,25.89167]
[1776537758278,41.66,75555.39,30.9,-0.29923,0.00011,25.89029]
[1776537759874,41.66,75549.4,30.9,-0.2999,0.00011,25.91449]
[1776537759924,41.66,75549.4,30.9,-0.2999,0.00011,25.91449]
[1776537760000,41.66,75545.97,30.9,-0.30029,0.00011,25.92839]
[1776537760916,41.66,75545.97,30.9,-0.30029,0.00011,25.92839]
[1776537761396,41.66,75548.59,30.9,-0.3,0.00011,25.91787]
[1776537762037,41.66,75548.59,30.9,-0.3,0.00011,25.91787]
[1776537763734,41.66,75547.35,30.9,-0.30013,0.00011,25.92274]
[1776537764222,41.66,75547.35,30.9,-0.30013,0.00011,25.92274]
[1776537765266,41.66,75549.16,30.9,-0.29993,0.00011,25.9153]
[1776537765271,41.66,75549.16,30.9,-0.29993,0.00011,25.9153]
[1776537765313,41.66,75548.17,30.9,-0.30003,0.00011,25.91923]
[1776537766653,41.66,75535.04,30.9,-0.30151,0.00011,25.97214]
[1776537771688,41.66,75527.83,30.9,-0.30233,0.00011,26.00137]
[1776537776723,41.66,75526.71,30.9,-0.30246,0.00011,26.00616]
[1776537779449,41.66,75530.67,30.9,-0.30202,0.00011,25.99047]
[1776537780257,41.66,75530.67,30.9,-0.30202,0.00011,25.99047]
[1776537780297,41.66,75539.57,30.9,-0.30102,0.00011,25.95479]
[1776537780751,41.66,75548.43,30.9,-0.30003,0.00011,25.91914]
[1776537782494,41.66,75552.08,30.9,-0.29962,0.00011,25.90433]
[1776537786866,41.66,75554.42,30.9,-0.29935,0.00011,25.89466]
[1776537787195,41.66,75554.42,30.9,-0.29935,0.00011,25.89466]
[1776537787381,41.66,75554.42,30.9,-0.29935,0.00011,25.89466]
[1776537788372,41.66,75553.78,30.9,-0.29942,0.00011,25.8972]
[1776537787802,41.66,75519.0,30.9,-0.30333,0.00011,26.03663]
[1776537788812,41.66,75519.0,30.9,-0.30333,0.00011,26.03663]
[1776537789032,41.66,75510.54,30.9,-0.30427,0.00011,26.06998]
[1776537794693,41.66,75512.68,30.9,-0.30401,0.00011,26.06083]
[1776537794698,41.66,75512.68,30.9,-0.30401,0.00011,26.06083]
[1776537795622,41.65,75516.9,30.9,-0.30354,0.00011,26.04396]
[1776537795863,41.65,75529.38,30.9,-0.30213,0.00011,25.99414]
[1776537797954,41.65,75535.62,30.9,-0.30143,0.00011,25.96905]
[1776537798174,41.65,75535.62,30.9,-0.30143,0.00011,25.96905]
[1776537798269,41.65,75535.62,30.9,-0.30143,0.00011,25.96905]
[1776537798275,41.65,75535.62,30.9,-0.30143,0.00011,25.96905]
[1776537798382,41.65,75535.62,30.9,-0.30143,0.00011,25.96905]
[1776537798377,41.65,75536.23,30.9,-0.30135,0.00011,25.9664]
[1776537799002,41.65,75536.23,30.9,-0.30135,0.00011,25.9664]
[1776537799276,41.65,75536.23,30.9,-0.30135,0.00011,25.9664]
[1776537799887,41.65,75560.95,30.9,-0.29858,0.00011,25.86655]
[1776537803364,41.65,75559.86,30.9,-0.2987,0.00011,25.8709]
[1776537804316,41.65,75559.72,30.9,-0.29872,0.00011,25.87144]
[1776537806008,41.65,75567.05,30.9,-0.2979,0.00011,25.84158]
[1776537808442,41.65,75565.23,30.9,-0.2981,0.00011,25.84897]
[1776537810369,41.65,75564.63,30.9,-0.29816,0.00011,25.8514]
[1776537810437,41.65,75561.99,30.9,-0.29846,0.00011,25.86211]
[1776537810520,41.65,75561.99,30.9,-0.29846,0.00011,25.86211]
[1776537815328,41.65,75557.12,30.9,-0.29898,0.00011,25.87855]
[1776537815533,41.65,75557.26,30.9,-0.29897,0.00011,25.87791]
[1776537816478,41.65,75563.64,30.9,-0.29825,0.00011,25.85201]
[1776537816555,41.65,75563.64,30.9,-0.29825,0.00011,25.85201]
[1776537818061,41.65,75564.75,30.9,-0.29813,0.00011,25.84748]
[1776537818080,41.65,75573.6,30.9,-0.29714,0.00011,25.81139]
[1776537822721,41.65,75578.38,30.9,-0.29661,0.00011,25.79198]
[1776537822824,41.65,75578.38,30.9,-0.29661,0.00011,25.79198]
[1776537822927,41.65,75578.38,30.9,-0.29661,0.00011,25.79198]
[1776537823294,41.65,75578.38,30.9,-0.29661,0.00011,25.79198]
[1776537823323,41.65,75596.41,30.9,-0.29461,0.00011,25.71786]
[1776537823882,41.65,75596.41,30.9,-0.29461,0.00011,25.71786]
[1776537826073,41.65,75603.42,30.9,-0.29384,0.00011,25.68911]
[1776537826949,41.65,75603.71,30.9,-0.29381,0.00011,25.68805]
[1776537827897,41.65,75596.91,30.9,-0.29457,0.00011,25.71632]
[1776537832697,41.65,75587.7,30.9,-0.2956,0.00011,25.75471]
[1776537832831,41.65,75587.7,30.9,-0.2956,0.00011,25.75471]
[1776537834756,41.66,75591.01,30.9,-0.29523,0.00011,25.74123]
[1776537837042,41.66,75594.61,30.9,-0.29484,0.00011,25.72655]
[1776537842184,41.66,75592.99,30.9,-0.29503,0.00011,25.73379]
[1776537847219,41.66,75590.93,30.9,-0.29527,0.00011,25.74269]
[1776537852254,41.66,75590.53,30.9,-0.29533,0.00011,25.74472]
[1776537857289,41.67,75589.93,30.9,-0.2954,0.00011,25.74757]
[1776537862324,41.67,75598.32,30.9,-0.29448,0.00011,25.71347]
[1776537862513,41.67,75598.32,30.9,-0.29448,0.00011,25.71347]
[1776537863331,41.67,75602.54,30.9,-0.29402,0.00011,25.69609]
[1776537868365,41.67,75598.72,30.9,-0.29445,0.00011,25.71229]
[1776537871071,41.67,75600.93,30.9,-0.29421,0.00011,25.7033]
[1776537876421,41.67,75604.62,30.9,-0.29376,0.00011,25.68411]
[1776537877307,41.67,75604.62,30.9,-0.29376,0.00011,25.68411]
[1776537877453,41.67,75604.62,30.9,-0.29376,0.00011,25.68411]
[1776537886109,41.66,75603.11,30.9,-0.29391,0.00011,25.68942]
[1776537889072,41.66,75600.13,30.9,-0.29423,0.00011,25.70152]
[1776537894548,41.66,75599.12,30.9,-0.29433,0.00011,25.70489]
[1776537900262,41.65,75597.28,30.9,-0.29452,0.00011,25.71199]
[1776537900539,41.65,75597.28,30.9,-0.29451,0.00011,25.71186]
[1776537900590,41.65,75607.96,30.9,-0.29333,0.00011,25.6675]
[1776537903691,41.65,75611.29,30.9,-0.29295,0.00011,25.6535]
[1776537904627,41.65,75613.4,30.9,-0.29272,0.00011,25.64465]
[1776537910605,41.65,75615.6,30.9,-0.29247,0.00011,25.63515]
[1776537915127,41.65,75620.6,30.9,-0.29191,0.00011,25.61404]
[1776537917711,41.65,75603.84,30.9,-0.29376,0.00011,25.68355]
[1776537918530,41.65,75603.84,30.9,-0.29376,0.00011,25.68355]
[1776537923753,41.64,75601.95,30.9,-0.29395,0.00011,25.69071]
[1776537928788,41.64,75601.41,30.9,-0.294,0.00011,25.69239]
[1776537932045,41.64,75601.38,30.9,-0.29399,0.00011,25.69229]
[1776537932121,41.64,75601.37,30.9,-0.29398,0.00011,25.68903]
[1776537933058,41.64,75601.37,30.9,-0.29398,0.00011,25.68903]
[1776537934820,41.64,75594.37,30.9,-0.29476,0.00011,25.71823]
[1776537934829,41.64,75594.37,30.9,-0.29476,0.00011,25.71823]
[1776537936328,41.64,75592.52,30.9,-0.29497,0.00011,25.72598]
[1776537940383,41.64,75586.7,30.9,-0.29562,0.00011,25.7502]
[1776537940403,41.64,75586.7,30.9,-0.29562,0.00011,25.7502]
[1776537940404,41.64,75586.7,30.9,-0.29562,0.00011,25.7502]
[1776537940460,41.64,75586.7,30.9,-0.29562,0.00011,25.7502]
[1776537940532,41.64,75585.56,30.9,-0.29575,0.00011,25.75509]
[1776537940710,41.64,75585.56,30.9,-0.29575,0.00011,25.75509]
[1776537940729,41.64,75585.56,30.9,-0.29575,0.00011,25.75509]
[1776537940872,41.64,75598.02,30.9,-0.29437,0.00011,25.70371]
[1776537941879,41.64,75610.28,30.9,-0.29301,0.00011,25.65274]
[1776537946914,41.64,75614.05,30.9,-0.29258,0.00011,25.63659]
[1776537951949,41.64,75609.78,30.9,-0.29304,0.00011,25.65413]
[1776537957991,41.63,75612.41,30.9,-0.29274,0.00011,25.64273]
[1776537963027,41.63,75611.5,30.9,-0.29283,0.00011,25.64614]
[1776537968062,41.63,75619.22,30.9,-0.29197,0.00011,25.6136]
[1776537974104,41.63,75618.1,30.9,-0.29209,0.00011,25.618]
[1776537976849,41.63,75617.76,30.9,-0.29212,0.00011,25.61936]
[1776537976935,41.63,75617.76,30.9,-0.29212,0.00011,25.61936]
[1776537977069,41.63,75617.76,30.9,-0.29212,0.00011,25.61936]
[1776537977148,41.63,75617.76,30.9,-0.29212,0.00011,25.61936]
[1776537977269,41.63,75630.96,30.9,-0.29066,0.00011,25.56396]
[1776537977806,41.63,75630.96,30.9,-0.29066,0.00011,25.56396]
[1776537979082,41.63,75638.23,30.9,-0.28985,0.00011,25.5331]
[1776537980425,41.63,75639.47,30.9,-0.28971,0.00011,25.52764]
[1776537983775,41.62,75638.95,30.9,-0.28975,0.00011,25.52891]
[1776537984523,41.62,75638.95,30.9,-0.28975,0.00011,25.52891]
[1776537985181,41.62,75650.08,30.9,-0.28851,0.00011,25.4814]
[1776537988687,41.61,75653.13,30.9,-0.28816,0.00011,25.46796]
[1776537989588,41.61,75663.7,30.9,-0.287,0.00011,25.42271]
[1776537992601,41.61,75666.49,30.9,-0.28667,0.00011,25.40749]
[1776537994613,41.61,75669.41,30.9,-0.28634,0.00011,25.39473]
[1776537999064,41.61,75671.68,30.9,-0.28609,0.00011,25.38476]
[1776537999122,41.61,75671.68,30.9,-0.28609,0.00011,25.38476]
[1776538000131,41.61,75672.03,30.9,-0.28605,0.00011,25.38319]
[1776538000250,41.61,75672.03,30.9,-0.28605,0.00011,25.38319]
[1776538001729,41.61,75678.53,30.9,-0.28534,0.00011,25.35521]
[1776538003218,41.61,75677.8,30.9,-0.28542,0.00011,25.35831]
[1776538003281,41.61,75677.8,30.9,-0.28542,0.00011,25.35831]
[1776538004620,41.61,75683.53,30.9,-0.28479,0.00011,25.33364]
[1776538010363,41.61,75680.94,30.9,-0.28507,0.00011,25.34466]
[1776538015398,41.61,75681.85,30.9,-0.28497,0.00011,25.34061]
[1776538017434,41.61,75681.57,30.9,-0.285,0.00011,25.34179]
[1776538017489,41.61,75681.57,30.9,-0.285,0.00011,25.34179]
[1776538017489,41.61,75681.57,30.9,-0.285,0.00011,25.34179]
[1776538017611,41.61,75700.44,30.9,-0.28294,0.00011,25.26028]
[1776538018421,41.61,75712.87,30.9,-0.28158,0.00011,25.20623]
[1776538019954,41.61,75712.71,30.9,-0.2816,0.00011,25.20698]
[1776538020471,41.61,75712.71,30.9,-0.2816,0.00011,25.20698]
[1776538021162,41.61,75710.64,30.9,-0.28183,0.00011,25.21611]
[1776538025597,41.61,75707.81,30.9,-0.28214,0.00011,25.22872]
[1776538025630,41.61,75707.81,30.9,-0.28214,0.00011,25.22872]
[1776538025690,41.61,75709.45,30.9,-0.28197,0.00011,25.22175]
[1776538025762,41.61,75709.45,30.9,-0.28197,0.00011,25.22175]
[1776538026477,41.61,75724.28,30.9,-0.28036,0.00011,25.15712]
[1776538026779,41.61,75724.28,30.9,-0.28036,0.00011,25.15712]
[1776538030902,41.61,75723.86,30.9,-0.28039,0.00011,25.15828]
[1776538030906,41.61,75723.86,30.9,-0.28039,0.00011,25.15828]
[1776538031256,41.61,75723.86,30.9,-0.28039,0.00011,25.15828]
[1776538031363,41.61,75723.86,30.9,-0.28039,0.00011,25.15828]
[1776538031512,41.61,75735.21,30.9,-0.27916,0.00011,25.10848]
[1776538036547,41.6,75736.94,30.9,-0.27894,0.00011,25.09924]
[1776538041582,41.59,75737.75,30.9,-0.27881,0.00011,25.09412]
[1776538044242,41.59,75736.52,30.9,-0.27893,0.00011,25.09892]
[1776538046043,41.59,75736.45,30.9,-0.27894,0.00011,25.09908]
[1776538046151,41.59,75736.45,30.9,-0.27894,0.00011,25.09908]
[1776538046213,41.59,75736.45,30.9,-0.27894,0.00011,25.09908]
[1776538046585,41.59,75736.45,30.9,-0.27894,0.00011,25.09908]
[1776538046697,41.59,75744.05,30.9,-0.27811,0.00011,25.0655]
[1776538046817,41.59,75744.05,30.9,-0.27811,0.00011,25.0655]
[1776538047623,41.58,75753.8,30.9,-0.27706,0.00011,25.02202]
[1776538048160,41.58,75753.8,30.9,-0.27706,0.00011,25.02202]
[1776538048171,41.58,75753.8,30.9,-0.27706,0.00011,25.02202]
[1776538048631,41.58,75751.61,30.9,-0.27729,0.00011,25.03171]
[1776538050529,41.58,75748.31,30.9,-0.27765,0.00011,25.04629]
[1776538052435,41.58,75741.35,30.9,-0.27838,0.00011,25.07364]
[1776538058702,41.58,75735.39,30.9,-0.27901,0.00011,25.09941]
[1776538063736,41.58,75733.93,30.9,-0.27916,0.00011,25.10547]
[1776538068771,41.58,75735.2,30.9,-0.27901,0.00011,25.09951]
[1776538073807,41.57,75729.92,30.9,-0.27958,0.00011,25.12233]
[1776538078844,41.57,75732.08,30.9,-0.27933,0.00011,25.11235]
[1776538083880,41.57,75728.89,30.9,-0.27966,0.00011,25.12587]
[1776538088915,41.57,75733.8,30.9,-0.27912,0.00011,25.10378]
[1776538090374,41.57,75733.8,30.9,-0.27912,0.00011,25.10378]
[1776538094113,41.56,75739.01,30.9,-0.27855,0.00011,25.08035]
[1776538094130,41.56,75739.28,30.9,-0.27852,0.00011,25.07905]
[1776538094957,41.56,75748.38,30.9,-0.27752,0.00011,25.03846]
[1776538099992,41.55,75748.71,30.9,-0.27745,0.00011,25.03545]
[1776538100847,41.55,75748.71,30.9,-0.27745,0.00011,25.03545]
[1776538100999,41.55,75747.28,30.9,-0.2776,0.00011,25.04148]
[1776538101862,41.55,75747.28,30.9,-0.2776,0.00011,25.04148]
[1776538101871,41.55,75747.28,30.9,-0.2776,0.00011,25.04148]
[1776538102006,41.55,75742.95,30.9,-0.27806,0.00011,25.06042]
[1776538104129,41.55,75742.88,30.9,-0.27806,0.00011,25.0604]
[1776538104231,41.55,75742.77,30.9,-0.27807,0.00011,25.06055]
[1776538108045,41.54,75742.23,30.9,-0.27811,0.00011,25.06227]
[1776538111273,41.54,75742.1,30.9,-0.27812,0.00011,25.06245]
[1776538117111,41.53,75740.66,30.9,-0.27821,0.00011,25.06375]
[1776538122383,41.53,75737.7,30.9,-0.27851,0.00011,25.07567]
[1776538128188,41.52,75739.37,30.9,-0.27831,0.00011,25.06775]
[1776538137259,41.52,75738.78,30.9,-0.27837,0.00011,25.07005]
[1776538146323,41.52,75738.8,30.9,-0.27836,0.00011,25.06968]
[1776538151358,41.52,75728.22,30.9,-0.2795,0.00011,25.11621]
[1776538156393,41.52,75724.22,30.9,-0.27993,0.00011,25.1334]
[1776538157037,41.52,75724.22,30.9,-0.27993,0.00011,25.1334]
[1776538157154,41.52,75724.22,30.9,-0.27993,0.00011,25.1334]
[1776538157158,41.52,75724.22,30.9,-0.27993,0.00011,25.1334]
[1776538157277,41.52,75724.22,30.9,-0.27993,0.00011,25.1334]
[1776538157282,41.52,75724.22,30.9,-0.27993,0.00011,25.1334]
[1776538157679,41.52,75724.22,30.9,-0.27993,0.00011,25.1334]
[1776538157780,41.52,75721.39,30.9,-0.28024,0.00011,25.14594]
[1776538160604,41.52,75716.38,30.9,-0.28079,0.00011,25.16807]
[1776538162435,41.52,75705.48,30.9,-0.28198,0.00011,25.21617]
[1776538168477,41.53,75706.13,30.9,-0.28193,0.00011,25.21403]
[1776538170610,41.53,75705.25,30.9,-0.28203,0.00011,25.21798]
[1776538176533,41.53,75701.65,30.9,-0.28242,0.00011,25.23114]
[1776538182575,41.53,75696.3,30.9,-0.28302,0.00011,25.25493]
[1776538183132,41.53,75696.3,30.9,-0.28302,0.00011,25.25493]
[1776538183582,41.53,75700.48,30.9,-0.28256,0.00011,25.23683]
[1776538188617,41.53,75701.37,30.9,-0.28247,0.00011,25.23304]
[1776538193122,41.53,75701.6,30.9,-0.28244,0.00011,25.23211]
[1776538193651,41.53,75701.56,30.9,-0.28245,0.00011,25.2323]
[1776538198688,41.54,75701.3,30.9,-0.28249,0.00011,25.23404]
[1776538199023,41.54,75701.3,30.9,-0.28249,0.00011,25.23404]
[1776538203740,41.54,75696.86,30.9,-0.28298,0.00011,25.25368]
[1776538203803,41.54,75697.44,30.9,-0.28292,0.00011,25.25125]
[1776538204071,41.54,75697.44,30.9,-0.28292,0.00011,25.25125]
[1776538204344,41.54,75697.44,30.9,-0.28292,0.00011,25.25125]
[1776538204572,41.54,75697.44,30.9,-0.28292,0.00011,25.25125]
[1776538204810,41.54,75697.44,30.9,-0.28292,0.00011,25.25125]
[1776538204730,41.54,75691.23,30.9,-0.2836,0.00011,25.27818]
[1776538204989,41.54,75691.23,30.9,-0.2836,0.00011,25.27818]
[1776538205542,41.54,75691.23,30.9,-0.2836,0.00011,25.27818]
[1776538205737,41.54,75666.05,30.9,-0.28636,0.00011,25.3868]
[1776538205919,41.54,75666.05,30.9,-0.28636,0.00011,25.3868]
[1776538207817,41.54,75665.73,30.9,-0.28639,0.00011,25.38812]
[1776538208999,41.54,75663.86,30.9,-0.2866,0.00011,25.39601]
[1776538209009,41.54,75663.86,30.9,-0.2866,0.00011,25.39601]
[1776538209048,41.54,75663.86,30.9,-0.2866,0.00011,25.39601]
[1776538214629,41.54,75667.33,30.9,-0.28621,0.00011,25.38085]
[1776538216535,41.54,75670.09,30.9,-0.2859,0.00011,25.36893]
[1776538218243,41.54,75681.71,30.9,-0.28463,0.00011,25.31888]
[1776538223863,41.54,75677.25,30.9,-0.28512,0.00011,25.33819]
[1776538225188,41.54,75677.25,30.9,-0.28512,0.00011,25.33819]
[1776538227174,41.54,75671.05,30.9,-0.2858,0.00011,25.36484]
[1776538233157,41.54,75680.94,30.9,-0.2847,0.00011,25.31906]
[1776538238968,41.54,75683.33,30.9,-0.28444,0.00011,25.30883]
[1776538244005,41.54,75682.94,30.9,-0.28448,0.00011,25.31062]
[1776538249039,41.54,75683.12,30.9,-0.28447,0.00011,25.30993]
[1776538254079,41.54,75683.33,30.9,-0.28444,0.00011,25.3091]
[1776538259114,41.54,75684.8,30.9,-0.28429,0.00011,25.30285]
[1776538262136,41.54,75696.39,30.9,-0.28302,0.00011,25.25274]
[1776538267171,41.54,75698.7,30.9,-0.28278,0.00011,25.24308]
[1776538272206,41.54,75698.32,30.9,-0.28283,0.00011,25.2451]
[1776538276129,41.55,75697.59,30.9,-0.28291,0.00011,25.24835]
[1776538276234,41.55,75698.43,30.9,-0.28282,0.00011,25.24492]
[1776538279288,41.55,75698.29,30.9,-0.28284,0.00011,25.24559]
[1776538279373,41.55,75697.99,30.9,-0.28287,0.00011,25.24693]
[1776538284648,41.55,75695.69,30.9,-0.28313,0.00011,25.25726]
[1776538290342,41.55,75695.78,30.9,-0.28313,0.00011,25.25736]
[1776538295377,41.55,75691.28,30.9,-0.28361,0.00011,25.27393]
[1776538300412,41.55,75683.96,30.9,-0.28442,0.00011,25.30584]
[1776538305448,41.56,75684.42,30.9,-0.28437,0.00011,25.30399]
[1776538310483,41.56,75684.45,30.9,-0.28437,0.00011,25.30398]
[1776538315355,41.56,75684.98,30.9,-0.28432,0.00011,25.30178]
[1776538315409,41.56,75684.98,30.9,-0.28432,0.00011,25.30178]
[1776538315568,41.56,75684.98,30.9,-0.28432,0.00011,25.30178]
[1776538315666,41.56,75701.38,30.9,-0.28253,0.00011,25.23075]
[1776538318542,41.56,75706.37,30.9,-0.28199,0.00011,25.20924]
[1776538320153,41.56,75705.6,30.9,-0.28208,0.00011,25.21281]
[1776538323023,41.56,75705.53,30.9,-0.28209,0.00011,25.21344]
[1776538323529,41.56,75705.53,30.9,-0.28209,0.00011,25.21344]
[1776538323564,41.56,75705.53,30.9,-0.28209,0.00011,25.21344]
[1776538323571,41.56,75705.53,30.9,-0.28209,0.00011,25.21344]
[1776538323631,41.56,75705.53,30.9,-0.28209,0.00011,25.21344]
[1776538323725,41.56,75712.78,30.9,-0.28131,0.00011,25.18193]
[1776538329620,41.56,75719.89,30.9,-0.28052,0.00011,25.15015]
[1776538335662,41.55,75719.48,30.9,-0.28055,0.00011,25.15129]
[1776538340697,41.55,75719.22,30.9,-0.28056,0.00011,25.15186]
[1776538345732,41.55,75718.82,30.9,-0.28059,0.00011,25.15306]
[1776538352292,41.55,75718.81,30.9,-0.28059,0.00011,25.15288]
[1776538357816,41.54,75711.48,30.9,-0.28135,0.00011,25.18103]
[1776538359603,41.54,75711.87,30.9,-0.28131,0.00011,25.17929]
[1776538361614,41.54,75716.99,30.9,-0.28075,0.00011,25.15673]
[1776538366880,41.54,75708.3,30.9,-0.28169,0.00011,25.19442]
[1776538367007,41.54,75708.3,30.9,-0.28169,0.00011,25.19442]
[1776538372924,41.54,75707.99,30.9,-0.28172,0.00011,25.19553]
[1776538377959,41.54,75707.14,30.9,-0.2818,0.00011,25.19902]
[1776538382994,41.54,75702.7,30.9,-0.28228,0.00011,25.21812]
[1776538387121,41.54,75707.42,30.9,-0.28176,0.00011,25.19741]
[1776538394071,41.54,75707.51,30.9,-0.28176,0.00011,25.19711]
[1776538397538,41.54,75712.34,30.9,-0.28123,0.00011,25.17607]
[1776538397639,41.54,75713.04,30.9,-0.28116,0.00011,25.17305]
[1776538398284,41.54,75713.04,30.9,-0.28116,0.00011,25.17305]
[1776538398288,41.54,75700.37,30.9,-0.28254,0.00011,25.22845]
[1776538405147,41.54,75695.31,30.9,-0.2831,0.00011,25.25098]
[1776538410186,41.54,75693.64,30.9,-0.2833,0.00011,25.25863]
[1776538415221,41.54,75686.51,30.9,-0.28406,0.00011,25.28654]
[1776538420255,41.55,75685.48,30.9,-0.28418,0.00011,25.29121]
[1776538425291,41.55,75677.92,30.9,-0.28501,0.00011,25.3239]
[1776538430326,41.55,75677.85,30.9,-0.28502,0.00011,25.32424]
[1776538432340,41.55,75686.72,30.9,-0.28405,0.00011,25.28599]
[1776538437375,41.55,75686.39,30.9,-0.28409,0.00011,25.28762]
[1776538442410,41.55,75686.69,30.9,-0.28406,0.00011,25.28652]
[1776538447445,41.55,75684.16,30.9,-0.28434,0.00011,25.2976]
[1776538452480,41.55,75682.87,30.9,-0.28449,0.00011,25.30326]
[1776538457684,41.55,75684.89,30.9,-0.28427,0.00011,25.29461]
[1776538463557,41.55,75684.67,30.9,-0.28429,0.00011,25.29573]
[1776538468592,41.55,75684.2,30.9,-0.28435,0.00011,25.29788]
[1776538473629,41.55,75685.9,30.9,-0.28415,0.00011,25.28743]
[1776538478662,41.55,75687.53,30.9,-0.28397,0.00011,25.28057]
[1776538480101,41.55,75687.53,30.9,-0.28397,0.00011,25.28057]
[1776538480165,41.55,75687.53,30.9,-0.28397,0.00011,25.28057]
[1776538480435,41.55,75687.42,30.9,-0.28399,0.00011,25.28109]
[1776538480531,41.55,75687.42,30.9,-0.28399,0.00011,25.28109]
[1776538480713,41.55,75687.42,30.9,-0.28399,0.00011,25.28109]
[1776538480803,41.55,75687.42,30.9,-0.28399,0.00011,25.28109]
[1776538480860,41.55,75657.2,30.9,-0.2873,0.00011,25.41094]
[1776538481333,41.55,75657.2,30.9,-0.2873,0.00011,25.41094]
[1776538481522,41.55,75657.2,30.9,-0.2873,0.00011,25.41094]
[1776538481710,41.55,75657.2,30.9,-0.2873,0.00011,25.41094]
[1776538481724,41.55,75657.2,30.9,-0.2873,0.00011,25.41094]
[1776538481870,41.55,75657.2,30.9,-0.2873,0.00011,25.41094]
[1776538482078,41.55,75617.43,30.9,-0.29169,0.00011,25.57908]
[1776538482152,41.55,75617.43,30.9,-0.29169,0.00011,25.57908]
[1776538482721,41.55,75607.65,30.9,-0.29277,0.00011,25.61974]
[1776538484843,41.55,75607.06,30.9,-0.29283,0.00011,25.62192]
[1776538486542,41.55,75604.94,30.9,-0.29305,0.00011,25.6302]
[1776538487864,41.55,75604.94,30.9,-0.29304,0.00011,25.62991]
[1776538489185,41.54,75604.9,30.9,-0.29304,0.00011,25.62979]
[1776538489772,41.54,75603.92,30.9,-0.29314,0.00011,25.63331]
[1776538494807,41.54,75602.03,30.9,-0.29333,0.00011,25.64067]
[1776538495390,41.54,75602.03,30.9,-0.29333,0.00011,25.64067]
[1776538498055,41.54,75601.41,30.9,-0.2934,0.00011,25.64309]
[1776538498101,41.54,75601.41,30.9,-0.2934,0.00011,25.64309]
[1776538498109,41.54,75601.41,30.9,-0.2934,0.00011,25.64309]
[1776538498534,41.54,75601.84,30.9,-0.29335,0.00011,25.64125]
[1776538498645,41.54,75601.84,30.9,-0.29335,0.00011,25.64125]
[1776538498835,41.54,75581.95,30.9,-0.29556,0.00011,25.72366]
[1776538499462,41.54,75581.95,30.9,-0.29556,0.00011,25.72366]
[1776538501397,41.54,75581.45,30.9,-0.29563,0.00011,25.72595]
[1776538501540,41.54,75581.45,30.9,-0.29563,0.00011,25.72595]
[1776538501558,41.54,75581.45,30.9,-0.29563,0.00011,25.72595]
[1776538501986,41.54,75581.45,30.9,-0.29563,0.00011,25.72595]
[1776538502356,41.54,75581.83,30.9,-0.29559,0.00011,25.72449]
[1776538507898,41.54,75579.17,30.9,-0.2959,0.00011,25.73607]
[1776538508158,41.54,75579.17,30.9,-0.2959,0.00011,25.73607]
[1776538513940,41.54,75579.82,30.9,-0.29584,0.00011,25.73396]
[1776538514818,41.54,75579.82,30.9,-0.29584,0.00011,25.73396]
[1776538514947,41.55,75579.89,30.9,-0.29583,0.00011,25.73376]
[1776538519982,41.55,75580.17,30.9,-0.29581,0.00011,25.73289]
[1776538525017,41.55,75579.33,30.9,-0.29591,0.00011,25.73661]
[1776538526589,41.55,75579.4,30.9,-0.2959,0.00011,25.73637]
[1776538527031,41.55,75575.31,30.9,-0.29636,0.00011,25.75324]
[1776538532065,41.55,75569.94,30.9,-0.29695,0.00011,25.77237]
[1776538537101,41.55,75570.68,30.9,-0.29687,0.00011,25.76953]
[1776538542136,41.55,75580.71,30.9,-0.29576,0.00011,25.72855]
[1776538542539,41.55,75580.71,30.9,-0.29576,0.00011,25.72855]
[1776538542875,41.55,75580.71,30.9,-0.29576,0.00011,25.72855]
[1776538542921,41.55,75580.71,30.9,-0.29576,0.00011,25.72855]
[1776538542953,41.55,75580.71,30.9,-0.29576,0.00011,25.72855]
[1776538543075,41.55,75580.71,30.9,-0.29576,0.00011,25.72855]
[1776538543143,41.55,75609.33,30.9,-0.29258,0.00011,25.60988]
[1776538543404,41.55,75609.33,30.9,-0.29258,0.00011,25.60988]
[1776538543542,41.55,75609.33,30.9,-0.29258,0.00011,25.60988]
[1776538544150,41.55,75618.18,30.9,-0.29159,0.00011,25.57267]
[1776538545145,41.55,75618.18,30.9,-0.29159,0.00011,25.57267]
[1776538546078,41.55,75618.18,30.9,-0.29159,0.00011,25.57267]
[1776538546165,41.55,75618.07,30.9,-0.29158,0.00011,25.57228]
[1776538548947,41.55,75616.75,30.9,-0.29171,0.00011,25.57729]
[1776538549189,41.55,75614.04,30.9,-0.29201,0.00011,25.58863]
[1776538554224,41.54,75616.86,30.9,-0.2917,0.00011,25.57675]
[1776538557431,41.54,75616.83,30.9,-0.2917,0.00011,25.57687]
[1776538563267,41.54,75616.39,30.9,-0.29175,0.00011,25.57874]
[1776538565669,41.54,75613.86,30.9,-0.29203,0.00011,25.58935]
[1776538571344,41.55,75620.74,30.9,-0.29127,0.00011,25.56063]
[1776538575532,41.55,75621.25,30.9,-0.29122,0.00011,25.55856]
[1776538575744,41.55,75621.25,30.9,-0.29122,0.00011,25.55856]
[1776538575837,41.55,75624.03,30.9,-0.29091,0.00011,25.54689]
[1776538580159,41.54,75626.19,30.9,-0.29066,0.00011,25.53716]
[1776538580407,41.54,75624.79,30.9,-0.2908,0.00011,25.54263]
[1776538582715,41.54,75622.86,30.9,-0.29101,0.00011,25.55059]
[1776538582801,41.54,75622.36,30.9,-0.29106,0.00011,25.55253]
[1776538589470,41.53,75628.44,30.9,-0.29035,0.00011,25.52536]
[1776538594505,41.52,75628.41,30.9,-0.29031,0.00011,25.52125]
[1776538599541,41.52,75628.2,30.9,-0.29031,0.00011,25.5211]
[1776538601708,41.52,75628.17,30.9,-0.29031,0.00011,25.52101]
[1776538601762,41.51,75628.17,30.9,-0.2903,0.00011,25.5208]
[1776538607597,41.51,75624.94,30.9,-0.29064,0.00011,25.53337]
[1776538610475,41.51,75624.9,30.9,-0.29063,0.00011,25.53318]
[1776538611218,41.51,75624.9,30.9,-0.29063,0.00011,25.53318]
[1776538612632,41.5,75609.55,30.9,-0.29233,0.00011,25.59727]
[1776538617667,41.5,75608.98,30.9,-0.29237,0.00011,25.599]
[1776538619497,41.5,75606.7,30.9,-0.29262,0.00011,25.60841]
[1776538619558,41.5,75606.7,30.9,-0.29262,0.00011,25.60841]
[1776538619671,41.5,75606.7,30.9,-0.29262,0.00011,25.60841]
[1776538619681,41.5,75601.68,30.9,-0.29318,0.00011,25.62925]
[1776538621201,41.5,75601.68,30.9,-0.29318,0.00011,25.62925]
[1776538621698,41.5,75590.1,30.9,-0.29447,0.00011,25.6776]
[1776538625608,41.5,75591.96,30.9,-0.29427,0.00011,25.6699]
[1776538630758,41.5,75598.8,30.9,-0.29348,0.00011,25.64066]
[1776538635793,41.49,75599.07,30.9,-0.29344,0.00011,25.63881]
[1776538640591,41.49,75598.39,30.9,-0.2935,0.00011,25.64105]
[1776538644205,41.49,75587.57,30.9,-0.2947,0.00011,25.68589]
[1776538645526,41.49,75589.95,30.9,-0.29444,0.00011,25.67603]
[1776538650903,41.48,75599.18,30.9,-0.29339,0.00011,25.63692]
[1776538655938,41.48,75599.21,30.9,-0.29335,0.00011,25.6329]
[1776538660973,41.47,75598.51,30.9,-0.29341,0.00011,25.63514]
[1776538666008,41.47,75598.76,30.9,-0.29337,0.00011,25.63339]
[1776538669105,41.47,75599.17,30.9,-0.29331,0.00011,25.6314]
[1776538676079,41.47,75592.6,30.9,-0.29405,0.00011,25.65891]
[1776538681114,41.47,75590.72,30.9,-0.29426,0.00011,25.6669]
[1776538684860,41.47,75589.83,30.9,-0.29437,0.00011,25.67068]
[1776538684990,41.47,75589.83,30.9,-0.29437,0.00011,25.67068]
[1776538685102,41.47,75589.83,30.9,-0.29437,0.00011,25.67068]
[1776538685208,41.47,75589.83,30.9,-0.29437,0.00011,25.67068]
[1776538685228,41.47,75610.14,30.9,-0.2921,0.00011,25.58593]
[1776538685376,41.47,75610.14,30.9,-0.2921,0.00011,25.58593]
[1776538685528,41.47,75610.14,30.9,-0.2921,0.00011,25.58593]
[1776538686332,41.47,75610.14,30.9,-0.2921,0.00011,25.58593]
[1776538686344,41.47,75624.91,30.9,-0.29046,0.00011,25.52345]
[1776538687156,41.47,75622.3,30.9,-0.29074,0.00011,25.53423]
[1776538690603,41.47,75622.4,30.9,-0.29072,0.00011,25.53335]
[1776538690688,41.47,75622.4,30.9,-0.29072,0.00011,25.53335]
[1776538690913,41.47,75622.4,30.9,-0.29072,0.00011,25.53335]
[1776538691154,41.47,75622.4,30.9,-0.29072,0.00011,25.53335]
[1776538691190,41.46,75644.16,30.9,-0.28831,0.00011,25.44094]
[1776538692150,41.46,75644.16,30.9,-0.28831,0.00011,25.44094]
[1776538693151,41.46,75652.17,30.9,-0.28742,0.00011,25.40655]
[1776538695492,41.46,75650.55,30.9,-0.28759,0.00011,25.4132]
[1776538697430,41.46,75645.68,30.9,-0.28812,0.00011,25.43381]
[1776538704535,41.46,75639.55,30.9,-0.28879,0.00011,25.45944]
[1776538704736,41.46,75639.55,30.9,-0.28879,0.00011,25.45944]
[1776538704848,41.46,75639.55,30.9,-0.28879,0.00011,25.45944]
[1776538704924,41.46,75639.55,30.9,-0.28879,0.00011,25.45944]
[1776538705284,41.45,75666.4,30.9,-0.28581,0.00011,25.34401]
[1776538707298,41.45,75667.73,30.9,-0.28566,0.00011,25.33812]
[1776538710498,41.45,75668.22,30.9,-0.28561,0.00011,25.33595]
[1776538712021,41.45,75673.57,30.9,-0.285,0.00011,25.30963]
[1776538717369,41.45,75679.11,30.9,-0.28439,0.00011,25.28575]
[1776538719907,41.45,75676.87,30.9,-0.28464,0.00011,25.29547]
[1776538721042,41.45,75677.36,30.9,-0.28459,0.00011,25.29337]
[1776538726432,41.46,75676.17,30.9,-0.28472,0.00011,25.29871]
[1776538731467,41.46,75676.35,30.9,-0.28471,0.00011,25.29805]
[1776538736502,41.46,75679.61,30.9,-0.28435,0.00011,25.28414]
[1776538741537,41.46,75678.72,30.9,-0.28446,0.00011,25.28818]
[1776538746572,41.46,75679.47,30.9,-0.28438,0.00011,25.28512]
[1776538752614,41.46,75680.14,30.9,-0.28431,0.00011,25.28245]
[1776538757649,41.46,75680.52,30.9,-0.28427,0.00011,25.28105]
[1776538762683,41.46,75680.07,30.9,-0.28433,0.00011,25.28318]
[1776538767719,41.46,75680.14,30.9,-0.28432,0.00011,25.28304]
[1776538773761,41.46,75680.13,30.9,-0.28431,0.00011,25.28003]
[1776538780811,41.47,75681.57,30.9,-0.28416,0.00011,25.27404]
[1776538785846,41.47,75680.11,30.9,-0.28432,0.00011,25.28049]
[1776538791861,41.47,75679.79,30.9,-0.28436,0.00011,25.28192]
[1776538793260,41.47,75679.76,30.9,-0.28436,0.00011,25.28215]
[1776538801307,41.47,75679.94,30.9,-0.28435,0.00011,25.28153]
[1776538801844,41.47,75679.41,30.9,-0.28441,0.00011,25.28391]
[1776538802266,41.47,75666.95,30.9,-0.28578,0.00011,25.33769]
[1776538802973,41.47,75657.69,30.9,-0.2868,0.00011,25.37743]
[1776538804624,41.47,75657.2,30.9,-0.28685,0.00011,25.37945]
[1776538807164,41.47,75655.75,30.9,-0.287,0.00011,25.38551]
[1776538811411,41.47,75653.66,30.9,-0.28723,0.00011,25.39411]
[1776538811677,41.46,75653.13,30.9,-0.28728,0.00011,25.39629]
[1776538812398,41.46,75667.04,30.9,-0.28575,0.00011,25.33651]
[1776538814623,41.46,75672.32,30.9,-0.28517,0.00011,25.31371]
[1776538814721,41.46,75672.32,30.9,-0.28517,0.00011,25.31371]
[1776538815404,41.46,75672.32,30.9,-0.28517,0.00011,25.31371]
[1776538821106,41.46,75668.4,30.9,-0.2856,0.00011,25.33052]
[1776538823538,41.46,75668.4,30.9,-0.28559,0.00011,25.33048]
[1776538829144,41.46,75664.79,30.9,-0.28599,0.00011,25.34591]
[1776538834220,41.46,75664.15,30.9,-0.28604,0.00011,25.34528]
[1776538840241,41.46,75664.0,30.9,-0.28605,0.00011,25.34574]
[1776538845276,41.46,75663.93,30.9,-0.28606,0.00011,25.34594]
[1776538850311,41.46,75664.27,30.9,-0.28602,0.00011,25.34439]
[1776538853333,41.46,75688.24,30.9,-0.28338,0.00011,25.24079]
[1776538853579,41.46,75688.24,30.9,-0.28338,0.00011,25.24079]
[1776538856543,41.46,75688.87,30.9,-0.28332,0.00011,25.23833]
[1776538859755,41.46,75692.4,30.9,-0.28294,0.00011,25.22325]
[1776538860211,41.46,75692.4,30.9,-0.28294,0.00011,25.22325]
[1776538860217,41.46,75692.4,30.9,-0.28294,0.00011,25.22325]
[1776538860459,41.46,75692.4,30.9,-0.28294,0.00011,25.22325]
[1776538860526,41.46,75694.37,30.9,-0.28273,0.00011,25.21476]
[1776538866423,41.47,75696.32,30.9,-0.28253,0.00011,25.20674]
[1776538872466,41.47,75698.03,30.9,-0.28235,0.00011,25.19975]
[1776538873274,41.47,75698.03,30.9,-0.28235,0.00011,25.19975]
[1776538873473,41.47,75696.0,30.9,-0.28257,0.00011,25.20868]
[1776538878508,41.47,75695.59,30.9,-0.28263,0.00011,25.21101]
[1776538884562,41.47,75694.88,30.9,-0.28272,0.00011,25.21475]
[1776538888477,41.48,75694.84,30.9,-0.28274,0.00011,25.21523]
[1776538888720,41.48,75694.81,30.9,-0.28274,0.00011,25.21547]
[1776538890745,41.48,75705.66,30.9,-0.28156,0.00011,25.16835]
[1776538897652,41.49,75708.45,30.9,-0.28127,0.00011,25.15417]
[1776538902686,41.49,75708.29,30.9,-0.2813,0.00011,25.15567]
[1776538905602,41.49,75708.33,30.9,-0.28131,0.00011,25.15581]
[1776538905702,41.49,75708.33,30.9,-0.28131,0.00011,25.15597]
[1776538909931,41.49,75708.4,30.9,-0.2813,0.00011,25.15572]
[1776538910028,41.49,75706.75,30.9,-0.28149,0.00011,25.16311]
[1776538913763,41.5,75697.36,30.9,-0.28252,0.00011,25.20456]
[1776538918854,41.5,75696.39,30.9,-0.28264,0.00011,25.20917]
[1776538920030,41.5,75696.39,30.9,-0.28264,0.00011,25.20927]
[1776538920532,41.5,75696.84,30.9,-0.28259,0.00011,25.2074]
[1776538923156,41.5,75703.02,30.9,-0.28192,0.00011,25.18058]
[1776538925195,41.5,75708.35,30.9,-0.28134,0.00011,25.15747]
[1776538927526,41.5,75708.35,30.9,-0.28135,0.00011,25.15757]
[1776538928382,41.5,75709.07,30.9,-0.28127,0.00011,25.15463]
[1776538929847,41.5,75714.85,30.9,-0.28064,0.00011,25.12931]
[1776538930081,41.5,75714.85,30.9,-0.28064,0.00011,25.12931]
[1776538930123,41.5,75714.85,30.9,-0.28064,0.00011,25.12931]
[1776538930319,41.5,75714.85,30.9,-0.28064,0.00011,25.12931]
[1776538930396,41.5,75722.16,30.9,-0.27985,0.00011,25.0971]
[1776538930667,41.5,75722.16,30.9,-0.27985,0.00011,25.0971]
[1776538930940,41.5,75734.47,30.9,-0.2785,0.00011,25.04244]
[1776538932232,41.5,75734.47,30.9,-0.2785,0.00011,25.04244]
[1776538933929,41.5,75735.3,30.9,-0.2784,0.00011,25.03814]
[1776538935996,41.49,75737.52,30.9,-0.27814,0.00011,25.0277]
[1776538937943,41.49,75755.44,30.9,-0.27618,0.00011,24.94725]
[1776538941237,41.49,75757.71,30.9,-0.27593,0.00011,24.93667]
[1776538948012,41.48,75756.52,30.9,-0.27601,0.00011,24.94009]
[1776538953047,41.47,75756.23,30.9,-0.276,0.00011,24.93696]
[1776538958083,41.46,75756.41,30.9,-0.27595,0.00011,24.93497]
[1776538960535,41.46,75756.48,30.9,-0.27594,0.00011,24.93442]
[1776538960536,41.46,75756.16,30.9,-0.27597,0.00011,24.93561]
[1776538960924,41.46,75756.16,30.9,-0.27597,0.00011,24.93561]
[1776538962603,41.46,75754.45,30.9,-0.27615,0.00011,24.94301]
[1776538964125,41.46,75741.53,30.9,-0.27753,0.00011,24.99988]
[1776538969161,41.45,75743.29,30.9,-0.27732,0.00011,24.99082]
[1776538970954,41.45,75745.04,30.9,-0.27712,0.00011,24.98279]
[1776538971371,41.45,75745.04,30.9,-0.27712,0.00011,24.98279]
[1776538979612,41.44,75744.12,30.9,-0.27718,0.00011,24.98498]
[1776538989300,41.43,75748.29,30.9,-0.27667,0.00011,24.96391]
[1776538994335,41.42,75748.68,30.9,-0.2766,0.00011,24.96109]
[1776539002390,41.41,75744.11,30.9,-0.27705,0.00011,24.97961]
[1776539007426,41.41,75744.29,30.9,-0.27701,0.00011,24.97766]
[1776539012461,41.4,75743.68,30.9,-0.27703,0.00011,24.976]
[1776539017496,41.4,75742.52,30.9,-0.27713,0.00011,24.98003]
[1776539018374,41.4,75742.52,30.9,-0.27713,0.00011,24.98003]
[1776539018668,41.4,75742.52,30.9,-0.27713,0.00011,24.98003]
[1776539019560,41.39,75736.08,30.9,-0.27783,0.00011,25.00846]
[1776539019602,41.39,75725.66,30.9,-0.27895,0.00011,25.05441]
[1776539020534,41.39,75725.66,30.9,-0.27895,0.00011,25.05441]
[1776539026559,41.38,75726.89,30.9,-0.27877,0.00011,25.04689]
[1776539029774,41.38,75728.92,30.9,-0.27853,0.00011,25.03703]
[1776539035622,41.37,75734.23,30.9,-0.27792,0.00011,25.01188]
[1776539040657,41.36,75734.87,30.9,-0.27782,0.00011,25.00778]
[1776539045692,41.36,75735.45,30.9,-0.27773,0.00011,25.00398]
[1776539049299,41.35,75737.44,30.9,-0.2775,0.00011,24.99441]
[1776539049400,41.35,75737.44,30.9,-0.27749,0.00011,24.99417]
[1776539050727,41.35,75747.03,30.9,-0.27644,0.00011,24.95085]
[1776539056545,41.35,75747.27,30.9,-0.27639,0.00011,24.94883]
[1776539056644,41.35,75747.27,30.9,-0.27639,0.00011,24.94883]
[1776539056613,41.34,75744.62,30.9,-0.27667,0.00011,24.96044]
[1776539057091,41.34,75744.62,30.9,-0.27667,0.00011,24.96044]
[1776539057777,41.34,75726.31,30.9,-0.27866,0.00011,25.0418]
[1776539063123,41.34,75719.69,30.9,-0.27938,0.00011,25.07094]
[1776539063170,41.34,75719.69,30.9,-0.27938,0.00011,25.07094]
[1776539063382,41.34,75723.12,30.9,-0.279,0.00011,25.0557]
[1776539064827,41.34,75735.96,30.9,-0.27759,0.00011,24.99801]
[1776539069862,41.33,75735.4,30.9,-0.27762,0.00011,24.99913]
[1776539073772,41.33,75733.5,30.9,-0.27779,0.00011,25.00353]
[1776539075944,41.32,75733.18,30.9,-0.27781,0.00011,25.0044]
[1776539076008,41.32,75733.58,30.9,-0.27776,0.00011,25.00234]
[1776539081947,41.32,75739.88,30.9,-0.27705,0.00011,24.97309]
[1776539085948,41.31,75739.88,30.9,-0.27704,0.00011,24.97251]
[1776539085975,41.31,75740.1,30.9,-0.27701,0.00011,24.97134]
[1776539091011,41.31,75741.68,30.9,-0.27681,0.00011,24.96302]
[1776539096368,41.3,75740.51,30.9,-0.27691,0.00011,24.96725]
[1776539096469,41.3,75740.48,30.9,-0.27691,0.00011,24.96713]
[1776539102093,41.29,75738.89,30.9,-0.27705,0.00011,24.97297]
[1776539106368,41.29,75740.09,30.9,-0.27691,0.00011,24.96719]
[1776539106372,41.29,75740.16,30.9,-0.2769,0.00011,24.96646]
[1776539113170,41.28,75740.88,30.9,-0.27678,0.00011,24.96148]
[1776539118205,41.27,75740.7,30.9,-0.27677,0.00011,24.96103]
[1776539119208,41.27,75740.7,30.9,-0.27677,0.00011,24.96103]
[1776539119631,41.27,75740.06,30.9,-0.27683,0.00011,24.96364]
[1776539120132,41.27,75740.06,30.9,-0.27683,0.00011,24.96364]
[1776539121226,41.27,75720.27,30.9,-0.27899,0.00011,25.05158]
[1776539124751,41.27,75716.22,30.9,-0.27942,0.00011,25.06928]
[1776539125096,41.27,75715.42,30.9,-0.27951,0.00011,25.07268]
[1776539125568,41.27,75715.42,30.9,-0.27951,0.00011,25.07268]
[1776539125608,41.27,75715.42,30.9,-0.27951,0.00011,25.07268]
[1776539127148,41.27,75712.57,30.9,-0.27981,0.00011,25.08502]
[1776539127167,41.27,75712.57,30.9,-0.27981,0.00011,25.08502]
[1776539131296,41.27,75722.87,30.9,-0.27865,0.00011,25.03547]
[1776539135619,41.26,75723.51,30.9,-0.27858,0.00011,25.03234]
[1776539136362,41.26,75724.25,30.9,-0.27849,0.00011,25.02895]
[1776539136397,41.26,75712.64,30.9,-0.27976,0.00011,25.08039]
[1776539145393,41.26,75716.18,30.9,-0.27935,0.00011,25.06366]
[1776539146360,41.26,75716.18,30.9,-0.27935,0.00011,25.06366]
[1776539151436,41.25,75724.48,30.9,-0.27843,0.00011,25.02604]
[1776539156472,41.25,75731.97,30.9,-0.2776,0.00011,24.99219]
[1776539161513,41.25,75730.34,30.9,-0.27777,0.00011,24.99907]
[1776539166548,41.25,75734.58,30.9,-0.2773,0.00011,24.97976]
[1776539171585,41.25,75731.79,30.9,-0.27759,0.00011,24.99189]
[1776539179641,41.24,75732.2,30.9,-0.27753,0.00011,24.98945]
[1776539184676,41.24,75723.15,30.9,-0.27851,0.00011,25.02941]
[1776539189712,41.24,75725.84,30.9,-0.27821,0.00011,25.01688]
[1776539194747,41.24,75723.81,30.9,-0.2784,0.00011,25.02217]
[1776539195715,41.24,75723.81,30.9,-0.2784,0.00011,25.02217]
[1776539200789,41.24,75724.9,30.9,-0.27828,0.00011,25.01744]
[1776539205823,41.24,75724.97,30.9,-0.27828,0.00011,25.01737]
[1776539211866,41.24,75725.15,30.9,-0.27827,0.00011,25.0169]
[1776539216901,41.24,75725.11,30.9,-0.27828,0.00011,25.01737]
[1776539222180,41.24,75724.37,30.9,-0.27837,0.00011,25.02092]
[1776539227978,41.24,75724.74,30.9,-0.27834,0.00011,25.01978]
[1776539233014,41.25,75724.66,30.9,-0.27835,0.00011,25.02047]
[1776539240063,41.25,75724.33,30.9,-0.2784,0.00011,25.02241]
[1776539245098,41.25,75724.66,30.9,-0.27837,0.00011,25.02128]
[1776539250133,41.25,75724.59,30.9,-0.27839,0.00011,25.02193]
[1776539255168,41.25,75724.7,30.9,-0.27837,0.00011,25.01854]
[1776539256839,41.25,75724.7,30.9,-0.27837,0.00011,25.01854]
[1776539258191,41.25,75736.97,30.9,-0.27703,0.00011,24.96388]
[1776539259645,41.25,75736.97,30.9,-0.27703,0.00011,24.96388]
[1776539259674,41.25,75736.97,30.9,-0.27703,0.00011,24.96388]
[1776539259851,41.25,75736.4,30.9,-0.27709,0.00011,24.9664]
[1776539265240,41.25,75740.93,30.9,-0.27657,0.00011,24.9451]
[1776539267126,41.25,75740.0,30.9,-0.27667,0.00011,24.9491]
[1776539267254,41.25,75737.67,30.9,-0.27692,0.00011,24.95936]
[1776539272293,41.24,75735.7,30.9,-0.27712,0.00011,24.96761]
[1776539277135,41.24,75736.91,30.9,-0.27698,0.00011,24.96172]
[1776539277328,41.24,75737.26,30.9,-0.27694,0.00011,24.96004]
[1776539285384,41.23,75738.57,30.9,-0.27676,0.00011,24.95272]
[1776539290419,41.23,75743.54,30.9,-0.2762,0.00011,24.92952]
[1776539293377,41.23,75746.98,30.9,-0.27582,0.00011,24.91376]
[1776539298629,41.22,75750.72,30.9,-0.2754,0.00011,24.89624]
[1776539298687,41.22,75750.72,30.9,-0.2754,0.00011,24.89624]
[1776539304240,41.22,75754.61,30.9,-0.27496,0.00011,24.87794]
[1776539309784,41.22,75758.87,30.9,-0.27449,0.00011,24.85819]
[1776539310397,41.22,75761.08,30.9,-0.27425,0.00011,24.84811]
[1776539310534,41.22,75761.08,30.9,-0.27425,0.00011,24.84811]
[1776539310784,41.22,75761.08,30.9,-0.27425,0.00011,24.84811]
[1776539310870,41.22,75761.08,30.9,-0.27425,0.00011,24.84811]
[1776539310991,41.22,75773.02,30.9,-0.27295,0.00011,24.7939]
[1776539310993,41.22,75773.02,30.9,-0.27295,0.00011,24.7939]
[1776539311783,41.22,75773.02,30.9,-0.27295,0.00011,24.7939]
[1776539312602,41.22,75781.22,30.9,-0.27205,0.00011,24.7533]
[1776539312696,41.22,75790.97,30.9,-0.27099,0.00011,24.70879]
[1776539315378,41.22,75788.56,30.9,-0.27126,0.00011,24.71993]
[1776539315406,41.22,75788.56,30.9,-0.27126,0.00011,24.71993]
[1776539319027,41.22,75788.62,30.9,-0.27125,0.00011,24.71982]
[1776539321015,41.22,75789.0,30.9,-0.27122,0.00011,24.71823]
[1776539324657,41.22,75788.8,30.9,-0.27124,0.00011,24.7192]
[1776539329695,41.22,75793.35,30.9,-0.27076,0.00011,24.6989]
[1776539334730,41.22,75791.22,30.9,-0.271,0.00011,24.70902]
[1776539339765,41.23,75791.06,30.9,-0.27102,0.00011,24.71014]
[1776539344800,41.23,75791.94,30.9,-0.27094,0.00011,24.70644]
[1776539355878,41.23,75789.76,30.9,-0.27119,0.00011,24.71713]
[1776539356886,41.23,75779.74,30.9,-0.27227,0.00011,24.76289]
[1776539358418,41.23,75779.37,30.9,-0.27231,0.00011,24.76457]
[1776539363934,41.23,75771.22,30.9,-0.27319,0.00011,24.80151]
[1776539364707,41.23,75771.22,30.9,-0.27319,0.00011,24.80151]
[1776539365882,41.23,75771.29,30.9,-0.27318,0.00011,24.80116]
[1776539371991,41.23,75769.81,30.9,-0.27331,0.00011,24.80436]
[1776539386091,41.23,75767.26,30.9,-0.27357,0.00011,24.81516]
[1776539391126,41.22,75767.6,30.9,-0.27353,0.00011,24.81331]
[1776539396161,41.22,75770.2,30.9,-0.27324,0.00011,24.80132]
[1776539402203,41.22,75770.17,30.9,-0.27324,0.00011,24.80128]
[1776539407238,41.22,75771.29,30.9,-0.27312,0.00011,24.79606]
[1776539412273,41.22,75768.99,30.9,-0.27336,0.00011,24.80635]
[1776539417308,41.22,75765.5,30.9,-0.27374,0.00011,24.82198]
[1776539426371,41.22,75764.59,30.9,-0.27383,0.00011,24.82567]
[1776539430175,41.22,75764.7,30.9,-0.27381,0.00011,24.82507]
[1776539431406,41.22,75780.01,30.9,-0.27214,0.00011,24.75211]
[1776539436441,41.22,75781.95,30.9,-0.27193,0.00011,24.74335]
[1776539442483,41.22,75783.65,30.9,-0.27175,0.00011,24.7357]
[1776539444186,41.22,75784.43,30.9,-0.27166,0.00011,24.73216]
[1776539444217,41.22,75784.43,30.9,-0.27166,0.00011,24.73216]
[1776539449531,41.22,75787.42,30.9,-0.27135,0.00011,24.71873]
[1776539453230,41.22,75787.14,30.9,-0.27138,0.00011,24.72014]
[1776539455430,41.22,75787.14,30.9,-0.27138,0.00011,24.72018]
[1776539457588,41.22,75772.47,30.9,-0.27297,0.00011,24.7871]
[1776539461505,41.22,75773.0,30.9,-0.27291,0.00011,24.78461]
[1776539461535,41.22,75773.0,30.9,-0.27291,0.00011,24.78461]
[1776539464649,41.22,75774.07,30.9,-0.27279,0.00011,24.77966]
[1776539465051,41.22,75774.07,30.9,-0.27279,0.00011,24.77966]
[1776539467692,41.22,75775.1,30.9,-0.27268,0.00011,24.77494]
[1776539467724,41.22,75775.1,30.9,-0.27268,0.00011,24.77494]
[1776539469069,41.22,75774.34,30.9,-0.27276,0.00011,24.77838]
[1776539480749,41.22,75777.77,30.9,-0.27238,0.00011,24.76265]
[1776539485784,41.22,75781.47,30.9,-0.27199,0.00011,24.74584]
[1776539491826,41.22,75781.64,30.9,-0.27195,0.00011,24.74198]
[1776539497587,41.22,75781.47,30.9,-0.27197,0.00011,24.74287]
[1776539499933,41.22,75782.67,30.9,-0.27185,0.00011,24.73755]
[1776539505927,41.22,75790.48,30.9,-0.27102,0.00011,24.70239]
[1776539510962,41.22,75790.36,30.9,-0.27104,0.00011,24.70335]
[1776539511270,41.22,75790.36,30.9,-0.27104,0.00011,24.70335]
[1776539511344,41.22,75790.36,30.9,-0.27104,0.00011,24.70335]
[1776539511454,41.22,75790.36,30.9,-0.27104,0.00011,24.70335]
[1776539511644,41.22,75790.36,30.9,-0.27104,0.00011,24.70335]
[1776539511648,41.22,75790.36,30.9,-0.27104,0.00011,24.70335]
[1776539511785,41.22,75790.36,30.9,-0.27104,0.00011,24.70335]
[1776539512096,41.22,75790.36,30.9,-0.27104,0.00011,24.70335]
[1776539512110,41.22,75801.99,30.9,-0.26979,0.00011,24.65012]
[1776539512410,41.22,75801.99,30.9,-0.26979,0.00011,24.65012]
[1776539514828,41.23,75812.52,30.9,-0.26866,0.00011,24.60197]
[1776539515201,41.23,75812.52,30.9,-0.26866,0.00011,24.60197]
[1776539515236,41.23,75812.72,30.9,-0.26865,0.00011,24.60123]
[1776539520051,41.23,75817.16,30.9,-0.26819,0.00011,24.58148]
[1776539522042,41.23,75805.13,30.9,-0.26949,0.00011,24.63743]
[1776539523638,41.23,75804.85,30.9,-0.26952,0.00011,24.63884]
[1776539524365,41.23,75802.7,30.9,-0.26976,0.00011,24.64884]
[1776539529086,41.24,75795.08,30.9,-0.27058,0.00011,24.6842]
[1776539529273,41.24,75791.5,30.9,-0.27097,0.00011,24.70065]
[1776539531977,41.24,75786.42,30.9,-0.27152,0.00011,24.72395]
[1776539533398,41.24,75785.03,30.9,-0.27167,0.00011,24.73034]
[1776539539163,41.24,75782.78,30.9,-0.27192,0.00011,24.74073]
[1776539544198,41.24,75781.86,30.9,-0.27202,0.00011,24.745]
[1776539549233,41.24,75783.08,30.9,-0.27189,0.00011,24.73952]
[1776539554268,41.24,75784.83,30.9,-0.27168,0.00011,24.72841]
[1776539559303,41.24,75786.7,30.9,-0.27149,0.00011,24.72014]
[1776539565345,41.24,75786.24,30.9,-0.27154,0.00011,24.72254]
[1776539570380,41.24,75786.69,30.9,-0.2715,0.00011,24.72074]
[1776539575415,41.24,75786.94,30.9,-0.27148,0.00011,24.71986]
[1776539580451,41.25,75787.83,30.9,-0.27139,0.00011,24.71608]
[1776539585486,41.25,75788.96,30.9,-0.27128,0.00011,24.7112]
[1776539590521,41.25,75793.58,30.9,-0.27079,0.00011,24.69045]
[1776539595556,41.25,75793.63,30.9,-0.27079,0.00011,24.69063]
[1776539600591,41.25,75790.54,30.9,-0.27113,0.00011,24.70511]
[1776539605626,41.25,75786.1,30.9,-0.27162,0.00011,24.72568]
[1776539610661,41.25,75784.2,30.9,-0.27182,0.00011,24.7345]
[1776539615696,41.26,75784.81,30.9,-0.27174,0.00011,24.72861]
[1776539618037,41.26,75784.53,30.9,-0.27177,0.00011,24.72992]
[1776539623752,41.26,75785.36,30.9,-0.27169,0.00011,24.72635]
[1776539629794,41.26,75785.51,30.9,-0.27168,0.00011,24.72587]
[1776539634829,41.26,75785.76,30.9,-0.27165,0.00011,24.7249]
[1776539640870,41.26,75785.48,30.9,-0.27169,0.00011,24.72638]
[1776539645906,41.26,75786.96,30.9,-0.27153,0.00011,24.71981]
[1776539651948,41.26,75786.08,30.9,-0.27163,0.00011,24.72408]
[1776539656983,41.26,75785.93,30.9,-0.27165,0.00011,24.72494]
[1776539662018,41.26,75785.9,30.9,-0.27166,0.00011,24.72525]
[1776539667055,41.26,75784.61,30.9,-0.2718,0.00011,24.73129]
[1776539669034,41.26,75784.82,30.9,-0.27178,0.00011,24.73036]
[1776539670106,41.26,75779.72,30.9,-0.27233,0.00011,24.75361]
[1776539676120,41.26,75775.54,30.9,-0.27276,0.00011,24.76919]
[1776539679414,41.26,75776.14,30.9,-0.2727,0.00011,24.76641]
[1776539679876,41.26,75776.14,30.9,-0.2727,0.00011,24.76641]
[1776539683865,41.26,75782.2,30.9,-0.27204,0.00011,24.73885]
[1776539684696,41.26,75782.17,30.9,-0.27204,0.00011,24.739]
[1776539698275,41.26,75782.58,30.9,-0.272,0.00011,24.73724]
[1776539703310,41.26,75782.92,30.9,-0.27197,0.00011,24.73574]
[1776539703877,41.26,75782.92,30.9,-0.27197,0.00011,24.73574]
[1776539705070,41.26,75782.78,30.9,-0.27198,0.00011,24.73638]
[1776539710361,41.26,75784.17,30.9,-0.27183,0.00011,24.7301]
[1776539716044,41.26,75784.13,30.9,-0.27184,0.00011,24.73029]
[1776539717300,41.27,75784.13,30.9,-0.27184,0.00011,24.73036]
[1776539722443,41.27,75784.41,30.9,-0.27181,0.00011,24.72915]
[1776539727478,41.27,75784.08,30.9,-0.27185,0.00011,24.73072]
[1776539731641,41.27,75784.22,30.9,-0.27183,0.00011,24.73013]
[1776539737547,41.27,75793.54,30.9,-0.27082,0.00011,24.68461]
[1776539740376,41.27,75793.72,30.9,-0.2708,0.00011,24.68385]
[1776539742043,41.27,75794.04,30.9,-0.27077,0.00011,24.68251]
[1776539745928,41.27,75796.75,30.9,-0.27048,0.00011,24.67032]
[1776539745934,41.27,75796.75,30.9,-0.27048,0.00011,24.67032]
[1776539746271,41.27,75796.75,30.9,-0.27048,0.00011,24.67032]
[1776539746654,41.27,75800.21,30.9,-0.27011,0.00011,24.65462]
[1776539749778,41.27,75806.69,30.9,-0.26942,0.00011,24.62521]
[1776539749959,41.27,75806.69,30.9,-0.26942,0.00011,24.62521]
[1776539755676,41.27,75800.61,30.9,-0.27009,0.00011,24.65377]
[1776539760711,41.28,75801.86,30.9,-0.26997,0.00011,24.64848]
[1776539765746,41.28,75802.48,30.9,-0.26991,0.00011,24.64608]
[1776539770781,41.28,75802.8,30.9,-0.26988,0.00011,24.64507]
[1776539773384,41.28,75802.84,30.9,-0.26988,0.00011,24.64497]
[1776539773412,41.28,75802.84,30.9,-0.26988,0.00011,24.64497]
[1776539776104,41.28,75804.7,30.9,-0.26969,0.00011,24.63672]
[1776539777194,41.28,75804.77,30.9,-0.26968,0.00011,24.63649]
[1776539783473,41.29,75817.77,30.9,-0.26831,0.00011,24.57752]
[1776539786477,41.29,75819.18,30.9,-0.26817,0.00011,24.57148]
[1776539796964,41.3,75828.02,30.9,-0.26725,0.00011,24.52961]
[1776539801999,41.3,75827.0,30.9,-0.26738,0.00011,24.53532]
[1776539809050,41.31,75825.99,30.9,-0.26751,0.00011,24.54076]
[1776539809194,41.31,75825.99,30.9,-0.26751,0.00011,24.54076]
[1776539812068,41.31,75814.11,30.9,-0.2688,0.00011,24.5965]
[1776539817104,41.32,75813.7,30.9,-0.26885,0.00011,24.59896]
[1776539822141,41.32,75814.77,30.9,-0.26875,0.00011,24.59458]
[1776539827176,41.32,75814.51,30.9,-0.26879,0.00011,24.59632]
[1776539828006,41.32,75814.51,30.9,-0.26879,0.00011,24.59632]
[1776539828183,41.32,75803.2,30.9,-0.27001,0.00011,24.64832]
[1776539828766,41.32,75803.2,30.9,-0.27001,0.00011,24.64832]
[1776539828912,41.32,75803.2,30.9,-0.27001,0.00011,24.64832]
[1776539829700,41.32,75798.01,30.9,-0.27056,0.00011,24.67211]
[1776539835237,41.32,75791.34,30.9,-0.27128,0.00011,24.70256]
[1776539840390,41.32,75791.34,30.9,-0.27128,0.00011,24.70256]
[1776539843495,41.32,75791.48,30.9,-0.27127,0.00011,24.70192]
[1776539848124,41.32,75791.77,30.9,-0.27124,0.00011,24.70062]
[1776539849347,41.32,75791.48,30.9,-0.27127,0.00011,24.70198]
[1776539853512,41.32,75792.13,30.9,-0.27118,0.00011,24.6958]
[1776539854583,41.32,75791.8,30.9,-0.27122,0.00011,24.69734]
[1776539854716,41.32,75791.8,30.9,-0.27122,0.00011,24.69734]
[1776539860412,41.32,75788.73,30.9,-0.27155,0.00011,24.71143]
[1776539863512,41.32,75788.5,30.9,-0.27158,0.00011,24.7125]
[1776539873504,41.32,75788.73,30.9,-0.27155,0.00011,24.7116]
[1776539878539,41.32,75788.7,30.9,-0.27156,0.00011,24.71182]
[1776539883574,41.32,75791.3,30.9,-0.27128,0.00011,24.70008]
[1776539886986,41.32,75794.22,30.9,-0.27097,0.00011,24.68687]
[1776539887153,41.32,75794.22,30.9,-0.27097,0.00011,24.68687]
[1776539888100,41.32,75794.22,30.9,-0.27097,0.00011,24.68692]
[1776539888764,41.33,75800.62,30.9,-0.27028,0.00011,24.65773]
[1776539892187,41.33,75807.63,30.9,-0.26954,0.00011,24.6258]
[1776539892231,41.33,75818.76,30.9,-0.26835,0.00011,24.57489]
[1776539897673,41.33,75818.7,30.9,-0.26838,0.00011,24.57617]
[1776539902707,41.34,75814.58,30.9,-0.26883,0.00011,24.59585]
[1776539907743,41.34,75814.26,30.9,-0.26888,0.00011,24.59795]
[1776539912780,41.34,75814.8,30.9,-0.26882,0.00011,24.59274]
[1776539917815,41.34,75814.25,30.9,-0.26889,0.00011,24.59579]
[1776539919031,41.34,75814.25,30.9,-0.26889,0.00011,24.59579]
[1776539924864,41.35,75813.54,30.9,-0.26898,0.00011,24.5998]
[1776539933927,41.35,75812.25,30.9,-0.26914,0.00011,24.60667]
[1776539938962,41.35,75813.34,30.9,-0.26903,0.00011,24.60218]
[1776539949032,41.36,75813.34,30.9,-0.26906,0.00011,24.60324]
[1776539954068,41.36,75813.79,30.9,-0.26902,0.00011,24.60172]
[1776539959103,41.36,75813.65,30.9,-0.26905,0.00011,24.60291]
[1776539959859,41.36,75813.65,30.9,-0.26905,0.00011,24.60291]
[1776539965147,41.37,75809.12,30.9,-0.26954,0.00011,24.62424]
[1776539967830,41.37,75808.62,30.9,-0.2696,0.00011,24.62668]
[1776539967848,41.37,75808.62,30.9,-0.2696,0.00011,24.62668]
[1776539970495,41.37,75802.91,30.9,-0.27022,0.00011,24.65292]
[1776539970976,41.37,75800.66,30.9,-0.27046,0.00011,24.66325]
[1776539970982,41.37,75800.66,30.9,-0.27046,0.00011,24.66325]
[1776539973601,41.37,75795.78,30.9,-0.27096,0.00011,24.6823]
[1776539977210,41.37,75783.19,30.9,-0.27232,0.00011,24.7395]
[1776539980166,41.37,75783.37,30.9,-0.2723,0.00011,24.73857]
[1776539985290,41.37,75783.86,30.9,-0.27224,0.00011,24.73614]
[1776539989006,41.37,75783.65,30.9,-0.27226,0.00011,24.73701]
[1776539994353,41.37,75783.27,30.9,-0.2723,0.00011,24.73857]
[1776539999388,41.36,75783.11,30.9,-0.27231,0.00011,24.73916]
[1776540000911,41.36,75778.97,30.9,-0.27276,0.00011,24.7579]
[1776540005313,41.36,75776.77,30.9,-0.27299,0.00011,24.76767]
[1776540005341,41.36,75776.77,30.9,-0.27299,0.00011,24.76767]
[1776540005430,41.36,75775.07,30.9,-0.27317,0.00011,24.77531]
[1776540012479,41.37,75773.66,30.9,-0.27333,0.00011,24.78207]
[1776540013027,41.37,75773.66,30.9,-0.27333,0.00011,24.78207]
[1776540018521,41.37,75767.77,30.9,-0.27397,0.00011,24.80873]
[1776540023927,41.37,75767.66,30.9,-0.27398,0.00011,24.80918]
[1776540024024,41.37,75767.66,30.9,-0.27398,0.00011,24.80916]
[1776540032620,41.36,75768.1,30.9,-0.2739,0.00011,24.80323]
[1776540039669,41.36,75768.43,30.9,-0.27385,0.00011,24.80125]
[1776540044704,41.36,75769.68,30.9,-0.27371,0.00011,24.79531]
[1776540050747,41.36,75769.58,30.9,-0.27372,0.00011,24.79545]
[1776540051349,41.36,75769.58,30.9,-0.27372,0.00011,24.79545]
[1776540051754,41.36,75765.67,30.9,-0.27414,0.00011,24.81304]
[1776540052765,41.36,75765.67,30.9,-0.27414,0.00011,24.81304]
[1776540058803,41.36,75764.05,30.9,-0.27434,0.00011,24.82155]
[1776540063837,41.37,75764.26,30.9,-0.27434,0.00011,24.82162]
[1776540071895,41.38,75764.05,30.9,-0.2744,0.00011,24.82419]
[1776540073356,41.38,75764.05,30.9,-0.2744,0.00011,24.82419]
[1776540078943,41.38,75761.31,30.9,-0.27471,0.00011,24.83702]
[1776540085996,41.38,75761.02,30.9,-0.27474,0.00011,24.83859]
[1776540088517,41.38,75761.02,30.9,-0.27474,0.00011,24.83859]
[1776540094052,41.38,75764.12,30.9,-0.27439,0.00011,24.82152]
[1776540103346,41.38,75764.12,30.9,-0.27439,0.00011,24.82152]
[1776540112178,41.38,75761.16,30.9,-0.27472,0.00011,24.83515]
[1776540118220,41.38,75760.52,30.9,-0.27479,0.00011,24.83804]
[1776540123255,41.38,75760.87,30.9,-0.27475,0.00011,24.83647]
[1776540124856,41.38,75760.8,30.9,-0.27476,0.00011,24.83678]
[1776540124861,41.38,75760.8,30.9,-0.27476,0.00011,24.83678]
[1776540125320,41.38,75760.8,30.9,-0.27476,0.00011,24.83678]
[1776540131035,41.38,75759.65,30.9,-0.27488,0.00011,24.84186]
[1776540136346,41.38,75760.93,30.9,-0.27476,0.00011,24.83665]
[1776540141380,41.39,75759.84,30.9,-0.27489,0.00011,24.84222]
[1776540143829,41.39,75759.71,30.9,-0.27491,0.00011,24.84293]
[1776540145526,41.39,75756.02,30.9,-0.27531,0.00011,24.85975]
[1776540151451,41.39,75743.97,30.9,-0.2766,0.00011,24.91052]
[1776540154310,41.39,75743.97,30.9,-0.2766,0.00011,24.91052]
[1776540159735,41.39,75741.59,30.9,-0.27687,0.00011,24.92171]
[1776540159740,41.39,75741.59,30.9,-0.27687,0.00011,24.92171]
[1776540161482,41.39,75732.98,30.9,-0.27781,0.00011,24.96028]
[1776540166859,41.4,75724.28,30.9,-0.27878,0.00011,24.99977]
[1776540168371,41.4,75715.68,30.9,-0.27973,0.00011,25.03815]
[1776540168377,41.4,75715.68,30.9,-0.27973,0.00011,25.03815]
[1776540168623,41.4,75715.68,30.9,-0.27973,0.00011,25.03815]
[1776540168833,41.4,75715.68,30.9,-0.27973,0.00011,25.03815]
[1776540168725,41.4,75713.57,30.9,-0.27996,0.00011,25.0476]
[1776540170549,41.4,75711.61,30.9,-0.28018,0.00011,25.05651]
[1776540172911,41.41,75703.28,30.9,-0.28111,0.00011,25.09386]
[1776540178641,41.41,75700.23,30.9,-0.28147,0.00011,25.10851]
[1776540181662,41.42,75708.86,30.9,-0.28055,0.00011,25.07128]
[1776540187704,41.42,75709.36,30.9,-0.28053,0.00011,25.07062]
[1776540192820,41.43,75709.91,30.9,-0.2805,0.00011,25.06949]
[1776540200876,41.44,75709.73,30.9,-0.28056,0.00011,25.07233]
[1776540205911,41.45,75709.73,30.9,-0.28059,0.00011,25.0736]
[1776540210947,41.46,75702.58,30.9,-0.2814,0.00011,25.10621]
[1776540213455,41.46,75702.5,30.9,-0.2814,0.00011,25.10356]
[1776540215550,41.46,75697.73,30.9,-0.28193,0.00011,25.12486]
[1776540220904,41.46,75697.32,30.9,-0.282,0.00011,25.12764]
[1776540221017,41.47,75686.32,30.9,-0.28322,0.00011,25.17596]
[1776540222024,41.47,75676.76,30.9,-0.28427,0.00011,25.21777]
[1776540227059,41.47,75674.17,30.9,-0.28457,0.00011,25.22951]
[1776540231986,41.47,75674.17,30.9,-0.28457,0.00011,25.22951]
[1776540237129,41.48,75673.8,30.9,-0.28464,0.00011,25.23219]
[1776540242165,41.48,75674.41,30.9,-0.28458,0.00011,25.23009]
[1776540243997,41.48,75674.19,30.9,-0.28461,0.00011,25.23115]
[1776540244032,41.48,75674.19,30.9,-0.28461,0.00011,25.23115]
[1776540244090,41.48,75674.19,30.9,-0.28461,0.00011,25.23115]
[1776540244198,41.48,75674.19,30.9,-0.28461,0.00011,25.23115]
[1776540244263,41.48,75674.19,30.9,-0.28461,0.00011,25.23115]
[1776540246452,41.48,75666.93,30.9,-0.28541,0.00011,25.2627]
[1776540251148,41.48,75658.37,30.9,-0.28637,0.00011,25.29984]
[1776540256263,41.49,75657.63,30.9,-0.28645,0.00011,25.30332]
[1776540261956,41.49,75655.47,30.9,-0.2867,0.00011,25.31273]
[1776540267340,41.49,75655.85,30.9,-0.28666,0.00011,25.31131]
[1776540274388,41.49,75656.12,30.9,-0.28662,0.00011,25.3071]
[1776540277161,41.49,75657.81,30.9,-0.28643,0.00011,25.29991]
[1776540282445,41.49,75662.03,30.9,-0.28597,0.00011,25.28205]
[1776540287656,41.49,75657.54,30.9,-0.28647,0.00011,25.30142]
[1776540291508,41.49,75666.59,30.9,-0.28547,0.00011,25.2626]
[1776540297935,41.49,75669.51,30.9,-0.28516,0.00011,25.25017]
[1776540301678,41.49,75669.93,30.9,-0.28511,0.00011,25.24856]
[1776540301765,41.49,75669.93,30.9,-0.28511,0.00011,25.24856]
[1776540304220,41.49,75675.77,30.9,-0.28447,0.00011,25.22348]
[1776540306271,41.49,75675.84,30.9,-0.28447,0.00011,25.22324]
[1776540308055,41.49,75679.47,30.9,-0.28407,0.00011,25.20773]
[1776540311803,41.5,75682.72,30.9,-0.28372,0.00011,25.1939]
[1776540313564,41.5,75683.19,30.9,-0.28367,0.00011,25.19196]
[1776540319704,41.5,75684.8,30.9,-0.28352,0.00011,25.18577]
[1776540324739,41.5,75686.39,30.9,-0.28335,0.00011,25.17941]
[1776540331788,41.51,75687.88,30.9,-0.28319,0.00011,25.17056]
[1776540338839,41.51,75688.02,30.9,-0.2832,0.00011,25.17084]
[1776540343874,41.52,75690.14,30.9,-0.28298,0.00011,25.16228]
[1776540349916,41.52,75693.6,30.9,-0.28262,0.00011,25.148]
[1776540351080,41.52,75699.98,30.9,-0.28192,0.00011,25.12034]
[1776540358979,41.53,75702.72,30.9,-0.28165,0.00011,25.10961]
[1776540364015,41.53,75706.3,30.9,-0.28128,0.00011,25.09472]
[1776540369049,41.54,75708.01,30.9,-0.28111,0.00011,25.08805]
[1776540369125,41.54,75708.01,30.9,-0.28111,0.00011,25.08805]
[1776540375091,41.54,75710.82,30.9,-0.28083,0.00011,25.07678]
[1776540382140,41.55,75710.19,30.9,-0.28093,0.00011,25.08075]
[1776540390196,41.56,75709.59,30.9,-0.28103,0.00011,25.08484]
[1776540392685,41.56,75709.59,30.9,-0.28103,0.00011,25.08484]
[1776540399258,41.56,75704.51,30.9,-0.28159,0.00011,25.1051]
[1776540404294,41.57,75705.55,30.9,-0.28149,0.00011,25.10123]
[1776540415371,41.57,75705.48,30.9,-0.28154,0.00011,25.10305]
[1776540420407,41.58,75706.2,30.9,-0.28147,0.00011,25.10059]
[1776540428463,41.58,75707.23,30.9,-0.28139,0.00011,25.09725]
[1776540434505,41.59,75709.93,30.9,-0.28111,0.00011,25.08632]
[1776540435539,41.59,75709.93,30.9,-0.28111,0.00011,25.08632]
[1776540438080,41.59,75715.59,30.9,-0.28051,0.00011,25.06188]
[1776540443567,41.6,75718.06,30.9,-0.28027,0.00011,25.05232]
[1776540448602,41.6,75720.03,30.9,-0.28007,0.00011,25.04457]
[1776540453638,41.61,75719.75,30.9,-0.2801,0.00011,25.04344]
[1776540459680,41.61,75720.18,30.9,-0.28008,0.00011,25.04261]
[1776540464717,41.62,75720.01,30.9,-0.28012,0.00011,25.04422]
[1776540470761,41.62,75720.13,30.9,-0.28013,0.00011,25.04471]
[1776540475796,41.63,75720.19,30.9,-0.28014,0.00011,25.04528]
[1776540480830,41.63,75722.01,30.9,-0.27997,0.00011,25.03814]
[1776540486873,41.64,75721.9,30.9,-0.28,0.00011,25.03963]
[1776540493921,41.64,75722.16,30.9,-0.28,0.00011,25.03963]
[1776540498957,41.65,75723.45,30.9,-0.27988,0.00011,25.03478]
[1776540499884,41.65,75723.45,30.9,-0.27988,0.00011,25.03478]
[1776540504999,41.65,75729.91,30.9,-0.2792,0.00011,25.00755]
[1776540510035,41.66,75730.8,30.9,-0.27913,0.00011,25.00459]
[1776540516077,41.66,75731.07,30.9,-0.27911,0.00011,25.00131]
[1776540521111,41.67,75731.14,30.9,-0.27912,0.00011,25.00195]
[1776540527154,41.67,75724.52,30.9,-0.27986,0.00011,25.0321]
[1776540532189,41.68,75720.4,30.9,-0.28033,0.00011,25.05089]
[1776540537223,41.68,75725.94,30.9,-0.27974,0.00011,25.02732]
[1776540542259,41.69,75726.33,30.9,-0.27972,0.00011,25.02639]
[1776540552329,41.7,75726.31,30.9,-0.27976,0.00011,25.02824]
[1776540558371,41.7,75726.78,30.9,-0.27973,0.00011,25.02713]
[1776540563406,41.7,75723.24,30.9,-0.28013,0.00011,25.0434]
[1776540570455,41.71,75723.27,30.9,-0.28015,0.00011,25.04425]
[1776540582539,41.72,75722.8,30.9,-0.28022,0.00011,25.04469]
[1776540587574,41.72,75723.46,30.9,-0.28017,0.00011,25.0425]
[1776540592609,41.73,75723.47,30.9,-0.28018,0.00011,25.04315]
[1776540597644,41.73,75724.14,30.9,-0.28013,0.00011,25.04093]
[1776540604693,41.73,75724.18,30.9,-0.28015,0.00011,25.04173]
[1776540609032,41.74,75725.14,30.9,-0.28005,0.00011,25.03795]
[1776540614763,41.74,75725.21,30.9,-0.28007,0.00011,25.03864]
[1776540621813,41.75,75725.27,30.9,-0.28008,0.00011,25.03935]
[1776540626848,41.75,75725.27,30.9,-0.2801,0.00011,25.04004]
[1776540631883,41.75,75727.24,30.9,-0.27988,0.00011,25.02888]
[1776540637924,41.76,75727.28,30.9,-0.2799,0.00011,25.02959]
[1776540644016,41.76,75729.14,30.9,-0.27971,0.00011,25.02207]
[1776540645227,41.76,75729.2,30.9,-0.27971,0.00011,25.02212]
[1776540655044,41.77,75729.93,30.9,-0.27967,0.00011,25.02059]
[1776540657719,41.77,75730.23,30.9,-0.27964,0.00011,25.01943]
[1776540659183,41.77,75730.19,30.9,-0.27965,0.00011,25.01991]
[1776540660460,41.78,75729.9,30.9,-0.27969,0.00011,25.02133]
[1776540660476,41.78,75729.9,30.9,-0.27969,0.00011,25.02133]
[1776540664578,41.78,75730.19,30.9,-0.27967,0.00011,25.02051]
[1776540664589,41.78,75730.19,30.9,-0.27967,0.00011,25.02051]
[1776540666091,41.78,75729.92,30.9,-0.27971,0.00011,25.02215]
[1776540667289,41.78,75729.92,30.9,-0.27971,0.00011,25.0223]
[1776540674179,41.79,75730.72,30.9,-0.27965,0.00011,25.02005]
[1776540676518,41.79,75730.68,30.9,-0.27966,0.00011,25.02054]
[1776540677765,41.79,75730.61,30.9,-0.27968,0.00011,25.021]
[1776540683241,41.8,75720.29,30.9,-0.28081,0.00011,25.0669]
[1776540683629,41.8,75720.29,30.9,-0.28081,0.00011,25.0669]
[1776540683859,41.8,75720.29,30.9,-0.28081,0.00011,25.0669]
[1776540683905,41.8,75720.29,30.9,-0.28081,0.00011,25.0669]
[1776540684249,41.8,75709.5,30.9,-0.28199,0.00011,25.11385]
[1776540685081,41.8,75709.5,30.9,-0.28199,0.00011,25.11385]
[1776540687257,41.8,75700.49,30.9,-0.28297,0.00011,25.15289]
[1776540689119,41.8,75697.27,30.9,-0.28332,0.00011,25.16681]
[1776540689926,41.8,75696.91,30.9,-0.28336,0.00011,25.16837]
[1776540695326,41.8,75693.9,30.9,-0.28367,0.00011,25.17809]
[1776540700361,41.8,75691.98,30.9,-0.28388,0.00011,25.1863]
[1776540705396,41.8,75690.28,30.9,-0.28406,0.00011,25.19354]
[1776540705955,41.8,75690.28,30.9,-0.28406,0.00011,25.19354]
[1776540706323,41.8,75690.28,30.9,-0.28406,0.00011,25.19354]
[1776540706384,41.8,75690.28,30.9,-0.28406,0.00011,25.19354]
[1776540708162,41.8,75686.2,30.9,-0.28451,0.00011,25.21104]
[1776540709199,41.8,75686.21,30.9,-0.28451,0.00011,25.21096]
[1776540714459,41.79,75683.88,30.9,-0.28476,0.00011,25.22082]
[1776540716265,41.79,75683.88,30.9,-0.28476,0.00011,25.22082]
[1776540717187,41.79,75683.62,30.9,-0.28479,0.00011,25.22189]
[1776540721174,41.79,75683.44,30.9,-0.2848,0.00011,25.2226]
[1776540723180,41.79,75682.54,30.9,-0.2849,0.00011,25.2264]
[1776540723307,41.79,75682.54,30.9,-0.2849,0.00011,25.2264]
[1776540723855,41.79,75682.54,30.9,-0.2849,0.00011,25.22638]
[1776540723860,41.79,75682.54,30.9,-0.2849,0.00011,25.22638]
[1776540723902,41.79,75682.54,30.9,-0.2849,0.00011,25.22638]
[1776540728557,41.79,75672.13,30.9,-0.28603,0.00011,25.27062]
[1776540733983,41.79,75671.09,30.9,-0.28614,0.00011,25.27486]
[1776540740138,41.79,75672.34,30.9,-0.286,0.00011,25.26908]
[1776540746683,41.79,75670.85,30.9,-0.28615,0.00011,25.27495]
[1776540753735,41.78,75670.92,30.9,-0.28611,0.00011,25.271]
[1776540758770,41.78,75670.95,30.9,-0.2861,0.00011,25.27058]
[1776540760784,41.78,75660.78,30.9,-0.28721,0.00011,25.31373]
[1776540765819,41.78,75659.65,30.9,-0.28733,0.00011,25.31804]
[1776540770854,41.78,75659.06,30.9,-0.28738,0.00011,25.32006]
[1776540775889,41.77,75659.67,30.9,-0.2873,0.00011,25.317]
[1776540780924,41.77,75655.0,30.9,-0.2878,0.00011,25.33636]
[1776540781741,41.77,75655.0,30.9,-0.2878,0.00011,25.33636]
[1776540787973,41.77,75652.12,30.9,-0.2881,0.00011,25.34778]
[1776540794015,41.76,75651.21,30.9,-0.28819,0.00011,25.35099]
[1776540795100,41.76,75651.21,30.9,-0.28819,0.00011,25.35099]
[1776540801064,41.76,75656.51,30.9,-0.28759,0.00011,25.32777]
[1776540806099,41.76,75654.07,30.9,-0.28784,0.00011,25.33753]
[1776540811134,41.75,75654.04,30.9,-0.28781,0.00011,25.33382]
[1776540816169,41.75,75656.26,30.9,-0.28755,0.00011,25.32381]
[1776540821204,41.74,75653.42,30.9,-0.28785,0.00011,25.33523]
[1776540821955,41.74,75653.42,30.9,-0.28785,0.00011,25.33523]
[1776540822213,41.74,75646.37,30.9,-0.28862,0.00011,25.36493]
[1776540828253,41.74,75646.85,30.9,-0.28857,0.00011,25.36307]
[1776540833288,41.75,75651.77,30.9,-0.28804,0.00011,25.34248]
[1776540840372,41.75,75651.8,30.9,-0.28804,0.00011,25.34258]
[1776540840398,41.75,75652.09,30.9,-0.28801,0.00011,25.34152]
[1776540850411,41.74,75657.09,30.9,-0.28743,0.00011,25.31907]
[1776540855446,41.74,75656.68,30.9,-0.28746,0.00011,25.32019]
[1776540860506,41.73,75653.15,30.9,-0.28784,0.00011,25.33465]
[1776540863173,41.73,75647.4,30.9,-0.28846,0.00011,25.35856]
[1776540865164,41.73,75647.32,30.9,-0.28847,0.00011,25.35875]
[1776540865516,41.73,75647.39,30.9,-0.28845,0.00011,25.35812]
[1776540868952,41.73,75647.12,30.9,-0.28847,0.00011,25.35905]
[1776540874581,41.73,75642.26,30.9,-0.28898,0.00011,25.37591]
[1776540880193,41.72,75642.66,30.9,-0.28893,0.00011,25.37389]
[1776540880279,41.72,75642.66,30.9,-0.28893,0.00011,25.37373]
[1776540884887,41.72,75642.56,30.9,-0.28893,0.00011,25.37381]
[1776540886094,41.72,75642.7,30.9,-0.2889,0.00011,25.37272]
[1776540891701,41.71,75643.44,30.9,-0.28879,0.00011,25.36845]
[1776540896736,41.71,75647.86,30.9,-0.28829,0.00011,25.34904]
[1776540901771,41.7,75646.8,30.9,-0.28839,0.00011,25.35287]
[1776540907813,41.7,75647.22,30.9,-0.28832,0.00011,25.35031]
[1776540912848,41.7,75647.15,30.9,-0.28832,0.00011,25.34997]
[1776540917884,41.69,75652.5,30.9,-0.28771,0.00011,25.32669]
[1776540922919,41.69,75651.14,30.9,-0.28785,0.00011,25.33195]
[1776540927060,41.69,75653.09,30.9,-0.28763,0.00011,25.32335]
[1776540932988,41.68,75655.23,30.9,-0.28736,0.00011,25.31038]
[1776540934624,41.68,75655.23,30.9,-0.28736,0.00011,25.31038]
[1776540935900,41.68,75655.77,30.9,-0.28729,0.00011,25.30789]
[1776540936158,41.68,75655.77,30.9,-0.28729,0.00011,25.30789]
[1776540937156,41.68,75655.37,30.9,-0.28734,0.00011,25.3095]
[1776540943063,41.68,75655.87,30.9,-0.28727,0.00011,25.30672]
[1776540944599,41.68,75655.87,30.9,-0.28727,0.00011,25.30672]
[1776540948947,41.68,75653.83,30.9,-0.28748,0.00011,25.3149]
[1776540953277,41.67,75653.83,30.9,-0.28747,0.00011,25.31447]
[1776540953373,41.67,75652.81,30.9,-0.28758,0.00011,25.3187]
[1776540954140,41.67,75642.83,30.9,-0.28868,0.00011,25.36116]
[1776540960182,41.68,75640.6,30.9,-0.28894,0.00011,25.37104]
[1776540963204,41.68,75629.77,30.9,-0.29014,0.00011,25.41694]
[1776540967937,41.68,75628.31,30.9,-0.29031,0.00011,25.42317]
[1776540972932,41.68,75621.23,30.9,-0.29109,0.00011,25.45302]
[1776540978311,41.68,75621.41,30.9,-0.29107,0.00011,25.45234]
[1776540979021,41.68,75621.41,30.9,-0.29107,0.00011,25.45234]
[1776540984353,41.68,75621.55,30.9,-0.29106,0.00011,25.45182]
[1776540989387,41.68,75619.95,30.9,-0.29124,0.00011,25.45855]
[1776540990020,41.68,75619.95,30.9,-0.29124,0.00011,25.45855]
[1776540991065,41.68,75619.91,30.9,-0.29124,0.00011,25.45872]
[1776540996437,41.68,75612.52,30.9,-0.29206,0.00011,25.487]
[1776541000280,41.69,75612.91,30.9,-0.29203,0.00011,25.48572]
[1776541005500,41.69,75616.6,30.9,-0.29162,0.00011,25.4704]
[1776541010535,41.69,75614.88,30.9,-0.29181,0.00011,25.47756]
[1776541018591,41.69,75614.86,30.9,-0.29181,0.00011,25.47756]
[1776541023626,41.69,75614.93,30.9,-0.2918,0.00011,25.47723]
[1776541024145,41.69,75614.93,30.9,-0.2918,0.00011,25.47723]
[1776541029668,41.68,75616.48,30.9,-0.29163,0.00011,25.47071]
[1776541034561,41.68,75616.52,30.9,-0.29162,0.00011,25.47054]
[1776541040745,41.69,75623.01,30.9,-0.29091,0.00011,25.44344]
[1776541041225,41.69,75623.01,30.9,-0.29091,0.00011,25.44344]
[1776541046786,41.69,75630.16,30.9,-0.29012,0.00011,25.41355]
[1776541051822,41.69,75623.41,30.9,-0.29085,0.00011,25.43889]
[1776541056858,41.69,75623.38,30.9,-0.29086,0.00011,25.43911]
[1776541061800,41.69,75624.73,30.9,-0.29071,0.00011,25.4335]
[1776541071285,41.69,75629.23,30.9,-0.29021,0.00011,25.41466]
[1776541071338,41.69,75629.09,30.9,-0.29023,0.00011,25.41525]
[1776541072030,41.69,75629.09,30.9,-0.29023,0.00011,25.41525]
[1776541079013,41.68,75636.61,30.9,-0.28936,0.00011,25.38193]
[1776541084050,41.67,75641.36,30.9,-0.28881,0.00011,25.36083]
[1776541089087,41.67,75641.67,30.9,-0.28875,0.00011,25.35857]
[1776541094121,41.66,75641.38,30.9,-0.28876,0.00011,25.35882]
[1776541095689,41.66,75641.38,30.9,-0.28876,0.00011,25.35882]
[1776541102178,41.65,75647.16,30.9,-0.28809,0.00011,25.3329]
[1776541103471,41.65,75647.16,30.9,-0.28809,0.00011,25.3329]
[1776541109604,41.65,75648.12,30.9,-0.28796,0.00011,25.32794]
[1776541109848,41.65,75648.12,30.9,-0.28796,0.00011,25.32794]
[1776541112585,41.65,75647.41,30.9,-0.28801,0.00011,25.32732]
[1776541116095,41.64,75648.1,30.9,-0.28792,0.00011,25.32385]
[1776541121311,41.64,75645.04,30.9,-0.28824,0.00011,25.33599]
[1776541126347,41.63,75650.77,30.9,-0.28759,0.00011,25.31092]
[1776541131382,41.63,75647.82,30.9,-0.2879,0.00011,25.32284]
[1776541134639,41.63,75647.93,30.9,-0.28788,0.00011,25.32211]
[1776541140446,41.62,75646.73,30.9,-0.28799,0.00011,25.32629]
[1776541145479,41.62,75646.8,30.9,-0.28797,0.00011,25.32532]
[1776541151527,41.62,75647.05,30.9,-0.28792,0.00011,25.32346]
[1776541159208,41.61,75647.09,30.9,-0.28791,0.00011,25.3229]
[1776541159220,41.61,75647.09,30.9,-0.28791,0.00011,25.3229]
[1776541164617,41.61,75649.79,30.9,-0.28758,0.00011,25.3103]
[1776541169653,41.6,75651.29,30.9,-0.2874,0.00011,25.30337]
[1776541174688,41.6,75651.61,30.9,-0.28734,0.00011,25.29827]
[1776541179723,41.6,75651.72,30.9,-0.28731,0.00011,25.29733]
[1776541184378,41.6,75646.68,30.9,-0.28786,0.00011,25.31841]
[1776541184398,41.6,75646.68,30.9,-0.28786,0.00011,25.31841]
[1776541186750,41.6,75635.16,30.9,-0.28913,0.00011,25.36707]
[1776541187142,41.59,75628.72,30.9,-0.28984,0.00011,25.39414]
[1776541187789,41.59,75627.07,30.9,-0.29002,0.00011,25.40092]
[1776541193831,41.6,75626.21,30.9,-0.29012,0.00011,25.40495]
[1776541197400,41.6,75626.32,30.9,-0.29012,0.00011,25.40467]
[1776541197433,41.6,75626.32,30.9,-0.29012,0.00011,25.40467]
[1776541202894,41.6,75626.6,30.9,-0.29009,0.00011,25.40378]
[1776541208936,41.6,75626.02,30.9,-0.29016,0.00011,25.40649]
[1776541214977,41.6,75626.22,30.9,-0.29015,0.00011,25.4059]
[1776541220017,41.6,75627.73,30.9,-0.28998,0.00011,25.39975]
[1776541221293,41.6,75627.76,30.9,-0.28998,0.00011,25.39967]
[1776541227066,41.6,75627.87,30.9,-0.28997,0.00011,25.39909]
[1776541232101,41.6,75632.99,30.9,-0.28938,0.00011,25.37405]
[1776541235704,41.6,75633.4,30.9,-0.28933,0.00011,25.37228]
[1776541235756,41.6,75636.13,30.9,-0.28903,0.00011,25.36071]
[1776541239244,41.6,75640.45,30.9,-0.28854,0.00011,25.3419]
[1776541245191,41.59,75642.03,30.9,-0.28834,0.00011,25.33409]
[1776541248958,41.59,75642.32,30.9,-0.2883,0.00011,25.3327]
[1776541256019,41.58,75642.47,30.9,-0.28825,0.00011,25.3308]
[1776541263321,41.58,75642.3,30.9,-0.28824,0.00011,25.33017]
[1776541268357,41.57,75642.08,30.9,-0.28825,0.00011,25.3304]
[1776541274056,41.57,75642.05,30.9,-0.28824,0.00011,25.32998]
[1776541275339,41.57,75637.12,30.9,-0.28878,0.00011,25.35065]
[1776541283516,41.56,75632.01,30.9,-0.28932,0.00011,25.37147]
[1776541291521,41.55,75632.11,30.9,-0.28925,0.00011,25.36583]
[1776541299577,41.54,75630.77,30.9,-0.28936,0.00011,25.37024]
[1776541304612,41.54,75629.06,30.9,-0.28953,0.00011,25.37667]
[1776541310654,41.53,75627.31,30.9,-0.2897,0.00011,25.38307]
[1776541313937,41.53,75627.31,30.9,-0.2897,0.00011,25.38274]
[1776541313990,41.53,75627.31,30.9,-0.28969,0.00011,25.38257]
[1776541321731,41.53,75627.35,30.9,-0.28967,0.00011,25.3815]
[1776541326524,41.53,75627.35,30.9,-0.28967,0.00011,25.3815]
[1776541326530,41.53,75627.35,30.9,-0.28967,0.00011,25.3815]
[1776541331081,41.52,75621.95,30.9,-0.29026,0.00011,25.40392]
[1776541333939,41.52,75626.05,30.9,-0.2898,0.00011,25.38672]
[1776541335197,41.52,75627.18,30.9,-0.28968,0.00011,25.38205]
[1776541335277,41.52,75627.18,30.9,-0.28968,0.00011,25.38205]
[1776541335832,41.53,75630.02,30.9,-0.28937,0.00011,25.37008]
[1776541338371,41.52,75633.07,30.9,-0.28902,0.00011,25.35685]
[1776541346912,41.52,75633.27,30.9,-0.28897,0.00011,25.35467]
[1776541348620,41.51,75633.31,30.9,-0.28896,0.00011,25.35435]
[1776541350434,41.51,75633.07,30.9,-0.28898,0.00011,25.35506]
[1776541355975,41.51,75631.4,30.9,-0.28912,0.00011,25.35797]
[1776541361011,41.5,75629.51,30.9,-0.28931,0.00011,25.36516]
[1776541366046,41.5,75628.01,30.9,-0.28946,0.00011,25.37064]
[1776541369732,41.49,75633.91,30.9,-0.28879,0.00011,25.34506]
[1776541376117,41.49,75632.5,30.9,-0.28892,0.00011,25.34993]
[1776541381152,41.48,75630.86,30.9,-0.28908,0.00011,25.35611]
[1776541386843,41.48,75629.64,30.9,-0.2892,0.00011,25.36065]
[1776541386944,41.48,75629.64,30.9,-0.28919,0.00011,25.36033]
[1776541389025,41.48,75629.64,30.9,-0.28919,0.00011,25.36033]
[1776541394243,41.47,75629.01,30.9,-0.28924,0.00011,25.36205]
[1776541397255,41.47,75629.01,30.9,-0.28924,0.00011,25.36205]
[1776541403306,41.47,75628.69,30.9,-0.28926,0.00011,25.3626]
[1776541408725,41.47,75628.68,30.9,-0.28925,0.00011,25.36234]
[1776541414209,41.46,75630.94,30.9,-0.28897,0.00011,25.34898]
[1776541414215,41.46,75630.94,30.9,-0.28897,0.00011,25.34898]
[1776541414383,41.46,75632.09,30.9,-0.28884,0.00011,25.34388]
[1776541419570,41.46,75632.08,30.9,-0.28882,0.00011,25.34331]
[1776541422109,41.46,75632.04,30.9,-0.28882,0.00011,25.34317]
[1776541422210,41.46,75631.97,30.9,-0.28882,0.00011,25.34331]
[1776541428481,41.45,75631.83,30.9,-0.28882,0.00011,25.34328]
[1776541431728,41.45,75631.83,30.9,-0.28882,0.00011,25.34311]
[1776541431737,41.45,75631.83,30.9,-0.28882,0.00011,25.34311]
[1776541431764,41.45,75631.72,30.9,-0.28883,0.00011,25.3435]
[1776541432554,41.45,75631.72,30.9,-0.28883,0.00011,25.3435]
[1776541437345,41.45,75631.24,30.9,-0.28886,0.00011,25.34474]
[1776541437416,41.45,75631.24,30.9,-0.28886,0.00011,25.34474]
[1776541437545,41.45,75629.33,30.9,-0.28907,0.00011,25.3527]
[1776541441785,41.45,75628.47,30.9,-0.28919,0.00011,25.35719]
[1776541448715,41.46,75628.93,30.9,-0.28918,0.00011,25.35689]
[1776541457685,41.48,75629.04,30.9,-0.28923,0.00011,25.35907]
[1776541462720,41.48,75628.96,30.9,-0.28927,0.00011,25.36056]
[1776541464475,41.48,75629.24,30.9,-0.28924,0.00011,25.3596]
[1776541469769,41.49,75629.21,30.9,-0.28928,0.00011,25.36108]
[1776541474804,41.5,75629.81,30.9,-0.28922,0.00011,25.35644]
[1776541481848,41.5,75629.3,30.9,-0.28929,0.00011,25.35927]
[1776541487894,41.51,75629.3,30.9,-0.28935,0.00011,25.36146]
[1776541497965,41.53,75629.3,30.9,-0.2894,0.00011,25.36359]
[1776541498413,41.53,75629.3,30.9,-0.2894,0.00011,25.36359]
[1776541499137,41.53,75629.3,30.9,-0.2894,0.00011,25.36359]
[1776541500184,41.53,75629.26,30.9,-0.28941,0.00011,25.36397]
[1776541502241,41.53,75624.78,30.9,-0.28992,0.00011,25.38341]
[1776541502398,41.53,75623.86,30.9,-0.29002,0.00011,25.38754]
[1776541503097,41.53,75623.86,30.9,-0.29002,0.00011,25.38754]
[1776541503140,41.53,75624.24,30.9,-0.28999,0.00011,25.38617]
[1776541509663,41.54,75623.88,30.9,-0.29006,0.00011,25.38885]
[1776541509665,41.54,75623.88,30.9,-0.29006,0.00011,25.38885]
[1776541509764,41.54,75623.88,30.9,-0.29008,0.00011,25.3897]
[1776541514871,41.55,75623.4,30.9,-0.29015,0.00011,25.39266]
[1776541520171,41.56,75620.28,30.9,-0.29053,0.00011,25.40712]
[1776541525206,41.56,75621.23,30.9,-0.29045,0.00011,25.40425]
[1776541526161,41.56,75621.23,30.9,-0.29045,0.00011,25.40425]
[1776541526246,41.56,75621.23,30.9,-0.29045,0.00011,25.40425]
[1776541526213,41.57,75618.24,30.9,-0.29079,0.00011,25.41708]
[1776541526363,41.57,75618.24,30.9,-0.29079,0.00011,25.41708]
[1776541526989,41.57,75618.24,30.9,-0.29079,0.00011,25.41708]
[1776541532255,41.57,75611.17,30.9,-0.2916,0.00011,25.44513]
[1776541535835,41.58,75611.98,30.9,-0.29153,0.00011,25.4425]
[1776541541318,41.59,75614.39,30.9,-0.2913,0.00011,25.43396]
[1776541543576,41.59,75613.76,30.9,-0.29138,0.00011,25.43688]
[1776541549373,41.6,75614.29,30.9,-0.29136,0.00011,25.43658]
[1776541550918,41.6,75614.29,30.9,-0.29136,0.00011,25.43658]
[1776541553402,41.61,75622.8,30.9,-0.29045,0.00011,25.40228]
[1776541558439,41.62,75627.26,30.9,-0.29,0.00011,25.38507]
[1776541559664,41.62,75627.26,30.9,-0.29,0.00011,25.38507]
[1776541561889,41.62,75630.84,30.9,-0.28962,0.00011,25.37064]
[1776541565944,41.63,75631.59,30.9,-0.28955,0.00011,25.36818]
[1776541571529,41.64,75631.12,30.9,-0.28968,0.00011,25.37328]
[1776541576568,41.65,75630.41,30.9,-0.2898,0.00011,25.37796]
[1776541581603,41.66,75628.54,30.9,-0.29005,0.00011,25.3875]
[1776541587228,41.67,75628.68,30.9,-0.29005,0.00011,25.38756]
[1776541592512,41.67,75628.68,30.9,-0.29007,0.00011,25.38852]
[1776541594082,41.68,75628.68,30.9,-0.2901,0.00011,25.3872]
[1776541599729,41.7,75627.89,30.9,-0.29024,0.00011,25.39273]
[1776541606778,41.71,75626.9,30.9,-0.2904,0.00011,25.39903]
[1776541611813,41.72,75627.65,30.9,-0.29036,0.00011,25.3974]
[1776541616848,41.73,75627.38,30.9,-0.29042,0.00011,25.40004]
[1776541621883,41.74,75627.57,30.9,-0.29044,0.00011,25.40075]
[1776541623627,41.74,75627.67,30.9,-0.29043,0.00011,25.40062]
[1776541628932,41.75,75627.71,30.9,-0.29047,0.00011,25.40224]
[1776541634355,41.75,75627.53,30.9,-0.2905,0.00011,25.40329]
[1776541644037,41.77,75627.67,30.9,-0.29058,0.00011,25.40677]
[1776541649071,41.78,75629.22,30.9,-0.29045,0.00011,25.40172]
[1776541654106,41.79,75628.89,30.9,-0.2905,0.00011,25.40133]
[1776541659142,41.8,75629.07,30.9,-0.29052,0.00011,25.402]
[1776541664177,41.81,75628.78,30.9,-0.29058,0.00011,25.40463]
[1776541669212,41.81,75629.29,30.9,-0.29056,0.00011,25.40389]
[1776541674247,41.82,75629.29,30.9,-0.2906,0.00011,25.40528]
[1776541679578,41.83,75629.25,30.9,-0.29062,0.00011,25.40628]
[1776541682303,41.84,75639.17,30.9,-0.28956,0.00011,25.36611]
[1776541687338,41.85,75639.87,30.9,-0.28952,0.00011,25.36474]
[1776541692372,41.85,75640.01,30.9,-0.28954,0.00011,25.36569]
[1776541693150,41.85,75640.01,30.9,-0.28954,0.00011,25.36569]
[1776541698414,41.86,75641.91,30.9,-0.28938,0.00011,25.35954]
[1776541702055,41.87,75641.75,30.9,-0.28942,0.00011,25.36113]
[1776541707479,41.88,75641.45,30.9,-0.2895,0.00011,25.36417]
[1776541711564,41.89,75640.06,30.9,-0.28967,0.00011,25.37088]
[1776541711621,41.89,75640.06,30.9,-0.28967,0.00011,25.37088]
[1776541711632,41.89,75640.06,30.9,-0.28967,0.00011,25.37088]
[1776541712514,41.89,75651.63,30.9,-0.28839,0.00011,25.3196]
[1776541713395,41.89,75651.63,30.9,-0.28839,0.00011,25.3196]
[1776541713704,41.89,75657.55,30.9,-0.28775,0.00011,25.29491]
[1776541714532,41.89,75658.17,30.9,-0.28769,0.00011,25.29262]
[1776541717523,41.89,75658.06,30.9,-0.28771,0.00011,25.29329]
[1776541719771,41.89,75665.97,30.9,-0.28684,0.00011,25.26001]
[1776541725609,41.9,75675.14,30.9,-0.28587,0.00011,25.22228]
[1776541726612,41.9,75675.14,30.9,-0.28587,0.00011,25.22228]
[1776541727370,41.9,75675.14,30.9,-0.28587,0.00011,25.22228]
[1776541732658,41.91,75672.54,30.9,-0.28618,0.00011,25.23453]
[1776541737692,41.91,75671.2,30.9,-0.28635,0.00011,25.24104]
[1776541742728,41.92,75674.15,30.9,-0.28605,0.00011,25.22933]
[1776541748770,41.92,75674.94,30.9,-0.28598,0.00011,25.22704]
[1776541753806,41.93,75674.87,30.9,-0.28601,0.00011,25.22823]
[1776541755777,41.93,75674.68,30.9,-0.28604,0.00011,25.22921]
[1776541757837,41.93,75674.71,30.9,-0.28604,0.00011,25.22944]
[1776541763876,41.94,75673.43,30.9,-0.2862,0.00011,25.23577]
[1776541768911,41.94,75673.51,30.9,-0.28621,0.00011,25.23602]
[1776541774953,41.94,75674.06,30.9,-0.28615,0.00011,25.23117]
[1776541779988,41.95,75674.27,30.9,-0.28614,0.00011,25.23089]
[1776541785023,41.95,75674.2,30.9,-0.28616,0.00011,25.2318]
[1776541786683,41.95,75673.73,30.9,-0.28622,0.00011,25.23391]
[1776541792283,41.95,75673.73,30.9,-0.28622,0.00011,25.23403]
[1776541793558,41.96,75673.73,30.9,-0.28624,0.00011,25.23489]
[1776541795097,41.96,75664.5,30.9,-0.28725,0.00011,25.27394]
[1776541796243,41.96,75664.5,30.9,-0.28725,0.00011,25.27394]
[1776541804160,41.96,75662.74,30.9,-0.28746,0.00011,25.2822]
[1776541809195,41.96,75661.41,30.9,-0.28762,0.00011,25.28826]
[1776541814370,41.97,75661.3,30.9,-0.28764,0.00011,25.28896]
[1776541825309,41.97,75661.75,30.9,-0.28761,0.00011,25.28792]
[1776541829073,41.97,75664.77,30.9,-0.28728,0.00011,25.27529]
[1776541829295,41.97,75664.77,30.9,-0.28728,0.00011,25.27529]
[1776541835379,41.97,75675.64,30.9,-0.28607,0.00011,25.22606]
[1776541838871,41.97,75674.59,30.9,-0.28619,0.00011,25.2305]
[1776541841343,41.97,75671.78,30.9,-0.2865,0.00011,25.24239]
[1776541846456,41.97,75670.17,30.9,-0.28667,0.00011,25.24907]
[1776541853678,41.97,75670.78,30.9,-0.2866,0.00011,25.24629]
[1776541859547,41.97,75672.31,30.9,-0.28644,0.00011,25.24034]
[1776541862897,41.97,75672.31,30.9,-0.28645,0.00011,25.24067]
[1776541864905,41.97,75672.64,30.9,-0.28642,0.00011,25.23949]
[1776541871631,41.98,75672.18,30.9,-0.28649,0.00011,25.24219]
[1776541876666,41.98,75670.9,30.9,-0.28664,0.00011,25.24814]
[1776541876707,41.98,75670.9,30.9,-0.28664,0.00011,25.24814]
[1776541883715,41.99,75671.0,30.9,-0.28665,0.00011,25.24842]
[1776541890686,41.99,75670.97,30.9,-0.28666,0.00011,25.24896]
[1776541899827,42.0,75670.87,30.9,-0.28668,0.00011,25.24747]
[1776541904100,42.0,75670.44,30.9,-0.28674,0.00011,25.24959]
[1776541904154,42.0,75670.44,30.9,-0.28674,0.00011,25.24969]
[1776541907322,42.0,75670.19,30.9,-0.28678,0.00011,25.25111]
[1776541908391,42.0,75670.19,30.9,-0.28679,0.00011,25.25183]
[1776541912103,42.01,75670.23,30.9,-0.28682,0.00011,25.25308]
[1776541912204,42.01,75670.19,30.9,-0.28684,0.00011,25.25361]
[1776541913744,42.01,75670.23,30.9,-0.28683,0.00011,25.25353]
[1776541913925,42.02,75670.19,30.9,-0.28684,0.00011,25.2538]
[1776541918960,42.03,75669.98,30.9,-0.28691,0.00011,25.25645]
[1776541923995,42.04,75670.05,30.9,-0.28694,0.00011,25.2579]
[1776541924977,42.04,75670.05,30.9,-0.28694,0.00011,25.2579]
[1776541925144,42.04,75670.05,30.9,-0.28694,0.00011,25.2579]
[1776541926010,42.04,75654.41,30.9,-0.28867,0.00011,25.32438]
[1776541931045,42.05,75650.27,30.9,-0.28915,0.00011,25.34301]
[1776541935582,42.05,75648.51,30.9,-0.28936,0.00011,25.3511]
[1776541940226,42.06,75648.45,30.9,-0.2894,0.00011,25.35251]
[1776541944230,42.06,75648.86,30.9,-0.28938,0.00011,25.35172]
[1776541950177,42.07,75655.39,30.9,-0.2887,0.00011,25.32611]
[1776541955213,42.08,75654.3,30.9,-0.28883,0.00011,25.32867]
[1776541963268,42.09,75654.37,30.9,-0.28887,0.00011,25.33028]
[1776541968304,42.1,75653.51,30.9,-0.28899,0.00011,25.33503]
[1776541973339,42.1,75650.93,30.9,-0.2893,0.00011,25.34689]
[1776541974073,42.1,75650.93,30.9,-0.2893,0.00011,25.34689]
[1776541978980,42.11,75650.82,30.9,-0.28934,0.00011,25.3482]
[1776541986766,42.11,75650.82,30.9,-0.28935,0.00011,25.34863]
[1776541993479,42.13,75650.81,30.9,-0.28942,0.00011,25.35164]
[1776541993940,42.13,75650.81,30.9,-0.28942,0.00011,25.35164]
[1776542001841,42.13,75650.63,30.9,-0.28945,0.00011,25.35303]
[1776542001914,42.13,75650.63,30.9,-0.28945,0.00011,25.35303]
[1776542007579,42.15,75652.27,30.9,-0.28933,0.00011,25.34854]
[1776542010349,42.15,75652.31,30.9,-0.28933,0.00011,25.34859]
[1776542016642,42.16,75651.36,30.9,-0.28946,0.00011,25.35104]
[1776542022684,42.16,75651.8,30.9,-0.28944,0.00011,25.35046]
[1776542024558,42.17,75651.19,30.9,-0.28952,0.00011,25.35322]
[1776542030587,42.17,75651.45,30.9,-0.28951,0.00011,25.35296]
[1776542032012,42.18,75651.34,30.9,-0.28954,0.00011,25.35425]
[1776542032824,42.18,75651.34,30.9,-0.28954,0.00011,25.35425]
[1776542032856,42.18,75651.34,30.9,-0.28954,0.00011,25.35425]
[1776542033497,42.18,75651.42,30.9,-0.28954,0.00011,25.35412]
[1776542033516,42.18,75651.42,30.9,-0.28954,0.00011,25.35412]
[1776542033725,42.18,75651.42,30.9,-0.28954,0.00011,25.35412]
[1776542038796,42.18,75644.77,30.9,-0.29029,0.00011,25.38288]
[1776542042544,42.19,75644.55,30.9,-0.29033,0.00011,25.38432]
[1776542045183,42.19,75644.77,30.9,-0.29032,0.00011,25.38393]
[1776542048307,42.19,75643.94,30.9,-0.29042,0.00011,25.3879]
[1776542048342,42.19,75643.94,30.9,-0.29042,0.00011,25.3879]
[1776542053901,42.2,75639.91,30.9,-0.29089,0.00011,25.40555]
[1776542056208,42.2,75639.8,30.9,-0.2909,0.00011,25.4063]
[1776542064663,42.2,75639.66,30.9,-0.29093,0.00011,25.40732]
[1776542066927,42.21,75638.92,30.9,-0.29104,0.00011,25.41155]
[1776542067484,42.21,75638.92,30.9,-0.29104,0.00011,25.41155]
[1776542067625,42.21,75638.92,30.9,-0.29104,0.00011,25.41155]
[1776542068940,42.21,75630.95,30.9,-0.29192,0.00011,25.44471]
[1776542072955,42.21,75628.69,30.9,-0.29216,0.00011,25.4511]
[1776542072977,42.21,75628.69,30.9,-0.29216,0.00011,25.4511]
[1776542076117,42.22,75626.8,30.9,-0.29238,0.00011,25.45927]
[1776542078103,42.22,75624.01,30.9,-0.29269,0.00011,25.47092]
[1776542078814,42.22,75624.01,30.9,-0.29269,0.00011,25.47092]
[1776542087912,42.22,75621.75,30.9,-0.29295,0.00011,25.48092]
[1776542088166,42.22,75614.09,30.9,-0.2938,0.00011,25.51242]
[1776542091572,42.22,75611.82,30.9,-0.29406,0.00011,25.52189]
[1776542091575,42.22,75611.82,30.9,-0.29406,0.00011,25.52189]
[1776542091610,42.22,75610.96,30.9,-0.29415,0.00011,25.52549]
[1776542093115,42.22,75611.46,30.9,-0.2941,0.00011,25.52349]
[1776542094181,42.22,75613.45,30.9,-0.29388,0.00011,25.51541]
[1776542094515,42.22,75625.53,30.9,-0.29255,0.00011,25.46598]
[1776542095565,42.22,75625.53,30.9,-0.29255,0.00011,25.46598]
[1776542102264,42.23,75627.11,30.9,-0.2924,0.00011,25.46034]
[1776542107299,42.23,75629.52,30.9,-0.29215,0.00011,25.45097]
[1776542112335,42.24,75632.93,30.9,-0.29179,0.00011,25.43753]
[1776542114180,42.24,75633.43,30.9,-0.29174,0.00011,25.4356]
[1776542114188,42.24,75633.43,30.9,-0.29174,0.00011,25.4356]
[1776542114387,42.24,75633.43,30.9,-0.29174,0.00011,25.4356]
[1776542114464,42.24,75633.43,30.9,-0.29174,0.00011,25.4356]
[1776542115355,42.24,75643.83,30.9,-0.29061,0.00011,25.39292]
[1776542120392,42.24,75644.08,30.9,-0.2906,0.00011,25.39277]
[1776542125427,42.25,75639.24,30.9,-0.29115,0.00011,25.4136]
[1776542130670,42.25,75639.82,30.9,-0.2911,0.00011,25.4118]
[1776542131974,42.25,75639.57,30.9,-0.29112,0.00011,25.4099]
[1776542132016,42.25,75639.57,30.9,-0.29112,0.00011,25.4099]
[1776542132026,42.25,75639.57,30.9,-0.29112,0.00011,25.4099]
[1776542132352,42.25,75639.57,30.9,-0.29112,0.00011,25.4099]
[1776542133356,42.25,75634.78,30.9,-0.29165,0.00011,25.4298]
[1776542139527,42.26,75630.4,30.9,-0.29215,0.00011,25.4486]
[1776542144562,42.26,75628.75,30.9,-0.29234,0.00011,25.45593]
[1776542149596,42.27,75628.98,30.9,-0.29233,0.00011,25.45553]
[1776542154632,42.27,75628.23,30.9,-0.29242,0.00011,25.45915]
[1776542157654,42.27,75628.23,30.9,-0.29242,0.00011,25.45915]
[1776542157683,42.27,75628.23,30.9,-0.29242,0.00011,25.45915]
[1776542157817,42.27,75628.23,30.9,-0.29242,0.00011,25.45915]
[1776542157895,42.27,75628.23,30.9,-0.29242,0.00011,25.45915]
[1776542158003,42.27,75628.23,30.9,-0.29242,0.00011,25.45915]
[1776542158038,42.27,75628.23,30.9,-0.29243,0.00011,25.45947]
[1776542158233,42.27,75628.23,30.9,-0.29243,0.00011,25.45947]
[1776542158723,42.27,75628.23,30.9,-0.29243,0.00011,25.45947]
[1776542158766,42.27,75628.23,30.9,-0.29243,0.00011,25.45947]
[1776542158780,42.27,75669.73,30.9,-0.2879,0.00011,25.28764]
[1776542159067,42.27,75669.73,30.9,-0.2879,0.00011,25.28764]
[1776542159480,42.27,75669.73,30.9,-0.2879,0.00011,25.28764]
[1776542159545,42.27,75669.73,30.9,-0.2879,0.00011,25.28764]
[1776542159668,42.27,75685.69,30.9,-0.28617,0.00011,25.22097]
[1776542163678,42.28,75687.07,30.9,-0.28605,0.00011,25.21625]
[1776542164409,42.28,75686.75,30.9,-0.28609,0.00011,25.21796]
[1776542165026,42.28,75687.14,30.9,-0.28606,0.00011,25.21667]
[1776542170131,42.29,75683.75,30.9,-0.28647,0.00011,25.23269]
[1776542176787,42.31,75672.77,30.9,-0.28771,0.00011,25.28083]
[1776542181626,42.31,75672.77,30.9,-0.28771,0.00011,25.28083]
[1776542186856,42.32,75673.0,30.9,-0.28775,0.00011,25.28262]
[1776542189109,42.32,75672.97,30.9,-0.28777,0.00011,25.28329]
[1776542189127,42.32,75672.97,30.9,-0.28777,0.00011,25.28329]
[1776542189135,42.32,75672.97,30.9,-0.28777,0.00011,25.28329]
[1776542189141,42.32,75672.97,30.9,-0.28777,0.00011,25.28329]
[1776542189216,42.32,75672.97,30.9,-0.28777,0.00011,25.28329]
[1776542189299,42.32,75672.97,30.9,-0.28777,0.00011,25.28329]
[1776542189344,42.32,75672.97,30.9,-0.28777,0.00011,25.28329]
[1776542190536,42.33,75672.75,30.9,-0.2878,0.00011,25.28448]
[1776542192898,42.33,75681.39,30.9,-0.28686,0.00011,25.24593]
[1776542194521,42.33,75684.62,30.9,-0.28652,0.00011,25.23269]
[1776542196232,42.34,75686.27,30.9,-0.28636,0.00011,25.2264]
[1776542198759,42.34,75689.81,30.9,-0.28599,0.00011,25.21217]
[1776542203976,42.35,75692.9,30.9,-0.2857,0.00011,25.2012]
[1776542209014,42.36,75700.17,30.9,-0.28496,0.00011,25.17232]
[1776542211142,42.37,75699.91,30.9,-0.285,0.00011,25.17415]
[1776542211148,42.37,75699.91,30.9,-0.285,0.00011,25.17415]
[1776542217071,42.38,75696.2,30.9,-0.28546,0.00011,25.19198]
[1776542222106,42.39,75692.57,30.9,-0.28589,0.00011,25.20894]
[1776542224159,42.39,75692.43,30.9,-0.28592,0.00011,25.21019]
[1776542224212,42.39,75692.43,30.9,-0.28592,0.00011,25.21019]
[1776542229155,42.4,75683.8,30.9,-0.2869,0.00011,25.24818]
[1776542235198,42.41,75683.76,30.9,-0.28694,0.00011,25.25008]
[1776542240233,42.42,75683.29,30.9,-0.28703,0.00011,25.25349]
[1776542245268,42.43,75683.43,30.9,-0.28705,0.00011,25.25434]
[1776542250302,42.44,75682.3,30.9,-0.28721,0.00011,25.2605]
[1776542255338,42.44,75682.48,30.9,-0.2872,0.00011,25.25794]
[1776542260372,42.45,75683.28,30.9,-0.28715,0.00011,25.25604]
[1776542267422,42.46,75683.49,30.9,-0.28718,0.00011,25.2572]
[1776542272457,42.47,75683.6,30.9,-0.2872,0.00011,25.25819]
[1776542277492,42.48,75684.66,30.9,-0.28712,0.00011,25.25522]
[1776542280930,42.48,75684.51,30.9,-0.28715,0.00011,25.25643]
[1776542281359,42.49,75684.51,30.9,-0.28716,0.00011,25.25672]
[1776542281674,42.49,75684.51,30.9,-0.28716,0.00011,25.25672]
[1776542283021,42.49,75688.17,30.9,-0.28677,0.00011,25.24174]
[1776542290583,42.5,75688.35,30.9,-0.28681,0.00011,25.24373]
[1776542295444,42.51,75688.69,30.9,-0.28681,0.00011,25.2435]
[1776542295465,42.51,75688.69,30.9,-0.28681,0.00011,25.2435]
[1776542296816,42.51,75692.41,30.9,-0.28641,0.00011,25.22826]
[1776542297678,42.51,75694.74,30.9,-0.28617,0.00011,25.21882]
[1776542298015,42.51,75694.74,30.9,-0.28617,0.00011,25.21882]
[1776542298639,42.52,75705.18,30.9,-0.28506,0.00011,25.1757]
[1776542299822,42.52,75705.18,30.9,-0.28506,0.00011,25.1757]
[1776542305688,42.53,75702.77,30.9,-0.28538,0.00011,25.18827]
[1776542310724,42.54,75702.77,30.9,-0.28542,0.00011,25.18998]
[1776542316766,42.55,75702.97,30.9,-0.28543,0.00011,25.18793]
[1776542322074,42.56,75701.26,30.9,-0.28564,0.00011,25.19642]
[1776542322281,42.56,75700.44,30.9,-0.28574,0.00011,25.20018]
[1776542327844,42.57,75696.35,30.9,-0.28622,0.00011,25.2191]
[1776542333887,42.58,75696.46,30.9,-0.28625,0.00011,25.22043]
[1776542339928,42.59,75696.47,30.9,-0.28629,0.00011,25.22217]
[1776542344963,42.6,75699.15,30.9,-0.28604,0.00011,25.21248]
[1776542350009,42.61,75699.07,30.9,-0.28609,0.00011,25.21434]
[1776542355039,42.62,75699.07,30.9,-0.28612,0.00011,25.21584]
[1776542367127,42.64,75699.18,30.9,-0.28619,0.00011,25.21893]
[1776542372163,42.65,75698.74,30.9,-0.28626,0.00011,25.21897]
[1776542377198,42.66,75693.81,30.9,-0.28682,0.00011,25.24092]
[1776542378609,42.66,75693.67,30.9,-0.28684,0.00011,25.24177]
[1776542386260,42.67,75693.04,30.9,-0.28696,0.00011,25.24646]
[1776542391053,42.67,75692.31,30.9,-0.28706,0.00011,25.25026]
[1776542392463,42.68,75692.31,30.9,-0.28707,0.00011,25.25077]
[1776542393661,42.68,75692.31,30.9,-0.28708,0.00011,25.25128]
[1776542394499,42.68,75691.76,30.9,-0.28715,0.00011,25.25381]
[1776542397255,42.68,75690.79,30.9,-0.28727,0.00011,25.25833]
[1776542402385,42.69,75682.24,30.9,-0.28822,0.00011,25.29522]
[1776542403613,42.69,75682.24,30.9,-0.28822,0.00011,25.29522]
[1776542409430,42.7,75689.93,30.9,-0.28743,0.00011,25.26493]
[1776542414465,42.71,75690.68,30.9,-0.28738,0.00011,25.2629]
[1776542419500,42.71,75692.28,30.9,-0.28723,0.00011,25.25736]
[1776542425542,42.72,75692.83,30.9,-0.2872,0.00011,25.25638]
[1776542431865,42.72,75692.83,30.9,-0.2872,0.00011,25.25638]
[1776542440184,42.73,75692.83,30.9,-0.28724,0.00011,25.25527]
[1776542445684,42.75,75691.95,30.9,-0.28738,0.00011,25.26096]
[1776542450719,42.75,75691.66,30.9,-0.28743,0.00011,25.26313]
[1776542452490,42.75,75691.66,30.9,-0.28743,0.00011,25.26313]
[1776542453686,42.75,75685.35,30.9,-0.28812,0.00011,25.28959]
[1776542454949,42.75,75679.55,30.9,-0.28875,0.00011,25.31366]
[1776542461213,42.76,75679.15,30.9,-0.28881,0.00011,25.31613]
[1776542461314,42.76,75679.15,30.9,-0.28881,0.00011,25.31613]
[1776542462803,42.76,75666.79,30.9,-0.29016,0.00011,25.36724]
[1776542466926,42.76,75666.09,30.9,-0.29024,0.00011,25.37037]
[1776542466972,42.76,75666.09,30.9,-0.29024,0.00011,25.37037]
[1776542466983,42.76,75666.09,30.9,-0.29024,0.00011,25.37037]
[1776542467133,42.76,75666.09,30.9,-0.29024,0.00011,25.37037]
[1776542467159,42.76,75666.09,30.9,-0.29024,0.00011,25.37037]
[1776542467375,42.76,75665.74,30.9,-0.29028,0.00011,25.37189]
[1776542467839,42.76,75650.07,30.9,-0.29198,0.00011,25.43584]
[1776542471898,42.77,75656.98,30.9,-0.29123,0.00011,25.40783]
[1776542474034,42.77,75653.15,30.9,-0.29165,0.00011,25.4235]
[1776542475275,42.77,75652.58,30.9,-0.29171,0.00011,25.42585]
[1776542477581,42.77,75653.35,30.9,-0.29163,0.00011,25.42281]
[1776542479238,42.77,75653.14,30.9,-0.29165,0.00011,25.42369]
[1776542484959,42.77,75644.39,30.9,-0.2926,0.00011,25.45923]
[1776542485426,42.77,75644.39,30.9,-0.2926,0.00011,25.45923]
[1776542485540,42.77,75644.39,30.9,-0.2926,0.00011,25.45923]
[1776542487433,42.77,75641.52,30.9,-0.29291,0.00011,25.47082]
[1776542493017,42.77,75640.75,30.9,-0.29298,0.00011,25.47059]
[1776542493367,42.77,75640.75,30.9,-0.29298,0.00011,25.47059]
[1776542497904,42.77,75638.24,30.9,-0.29325,0.00011,25.48066]
[1776542504093,42.76,75638.33,30.9,-0.29324,0.00011,25.48016]
[1776542509129,42.76,75638.02,30.9,-0.29327,0.00011,25.48135]
[1776542514164,42.76,75637.22,30.9,-0.29335,0.00011,25.48453]
[1776542522220,42.76,75637.52,30.9,-0.29332,0.00011,25.48325]
[1776542523044,42.76,75637.52,30.9,-0.29332,0.00011,25.48325]
[1776542529269,42.76,75638.1,30.9,-0.29326,0.00011,25.48091]
[1776542534306,42.76,75637.02,30.9,-0.29337,0.00011,25.48526]
[1776542539342,42.76,75638.81,30.9,-0.29318,0.00011,25.478]
[1776542540262,42.76,75638.81,30.9,-0.29318,0.00011,25.478]
[1776542541192,42.76,75642.49,30.9,-0.29278,0.00011,25.46312]
[1776542545309,42.76,75649.09,30.9,-0.29207,0.00011,25.43646]
[1776542551227,42.76,75649.06,30.9,-0.29207,0.00011,25.43673]
[1776542556461,42.77,75648.91,30.9,-0.29208,0.00011,25.43468]
[1776542561496,42.77,75646.89,30.9,-0.29231,0.00011,25.44319]
[1776542567975,42.77,75648.8,30.9,-0.29211,0.00011,25.43558]
[1776542574588,42.78,75649.02,30.9,-0.2921,0.00011,25.43548]
[1776542576683,42.78,75649.02,30.9,-0.2921,0.00011,25.43548]
[1776542576720,42.78,75649.02,30.9,-0.2921,0.00011,25.43548]
[1776542576724,42.78,75649.02,30.9,-0.2921,0.00011,25.43548]
[1776542580631,42.78,75658.7,30.9,-0.29107,0.00011,25.39666]
[1776542585666,42.78,75664.83,30.9,-0.29042,0.00011,25.37232]
[1776542590701,42.79,75665.6,30.9,-0.29036,0.00011,25.36988]
[1776542595736,42.79,75671.61,30.9,-0.28972,0.00011,25.34597]
[1776542601107,42.8,75675.79,30.9,-0.28929,0.00011,25.32952]
[1776542606812,42.8,75668.0,30.9,-0.29016,0.00011,25.36248]
[1776542608079,42.8,75668.0,30.9,-0.29016,0.00011,25.36248]
[1776542608529,42.8,75667.95,30.9,-0.29016,0.00011,25.36282]
[1776542608827,42.8,75653.09,30.9,-0.29177,0.00011,25.42349]
[1776542612485,42.8,75646.39,30.9,-0.29249,0.00011,25.44759]
[1776542612858,42.8,75646.39,30.9,-0.29249,0.00011,25.44759]
[1776542614908,42.8,75641.07,30.9,-0.29307,0.00011,25.46915]
[1776542617396,42.8,75640.39,30.9,-0.29314,0.00011,25.47191]
[1776542622069,42.8,75640.18,30.9,-0.29316,0.00011,25.47279]
[1776542623360,42.8,75640.14,30.9,-0.29317,0.00011,25.47295]
[1776542631989,42.8,75640.18,30.9,-0.29316,0.00011,25.47277]
[1776542637024,42.8,75639.24,30.9,-0.29326,0.00011,25.47651]
[1776542642180,42.8,75639.18,30.9,-0.29327,0.00011,25.47668]
[1776542648101,42.8,75646.72,30.9,-0.29245,0.00011,25.44621]
[1776542653136,42.8,75647.14,30.9,-0.29241,0.00011,25.44458]
[1776542654997,42.8,75647.14,30.9,-0.29241,0.00011,25.44458]
[1776542655692,42.8,75653.09,30.9,-0.29176,0.00011,25.42049]
[1776542659103,42.81,75655.72,30.9,-0.29148,0.00011,25.40996]
[1776542664213,42.81,75656.54,30.9,-0.2914,0.00011,25.40698]
[1776542671149,42.81,75655.71,30.9,-0.2915,0.00011,25.41059]
[1776542671345,42.81,75655.71,30.9,-0.2915,0.00011,25.41059]
[1776542671647,42.81,75655.1,30.9,-0.29155,0.00011,25.41002]
[1776542671695,42.81,75655.1,30.9,-0.29155,0.00011,25.41002]
[1776542671747,42.81,75655.1,30.9,-0.29155,0.00011,25.41002]
[1776542672269,42.81,75670.79,30.9,-0.28986,0.00011,25.3461]
[1776542675153,42.81,75662.64,30.9,-0.29074,0.00011,25.37962]
[1776542676862,42.81,75662.47,30.9,-0.29076,0.00011,25.38049]
[1776542682339,42.82,75656.57,30.9,-0.29141,0.00011,25.4049]
[1776542682696,42.82,75656.57,30.9,-0.29141,0.00011,25.4049]
[1776542682705,42.82,75656.57,30.9,-0.29141,0.00011,25.4049]
[1776542683346,42.82,75646.02,30.9,-0.29256,0.00011,25.44775]
[1776542688381,42.82,75644.97,30.9,-0.29267,0.00011,25.452]
[1776542693416,42.82,75644.1,30.9,-0.29276,0.00011,25.45544]
[1776542699458,42.81,75644.18,30.9,-0.29275,0.00011,25.45497]
[1776542701473,42.81,75653.74,30.9,-0.29171,0.00011,25.41618]
[1776542701650,42.81,75653.74,30.9,-0.29171,0.00011,25.41618]
[1776542702480,42.81,75663.96,30.9,-0.29061,0.00011,25.37457]
[1776542702697,42.81,75663.96,30.9,-0.29061,0.00011,25.37457]
[1776542708522,42.82,75665.23,30.9,-0.29048,0.00011,25.36967]
[1776542714564,42.82,75666.1,30.9,-0.29039,0.00011,25.36652]
[1776542714611,42.82,75666.1,30.9,-0.29039,0.00011,25.36652]
[1776542715801,42.82,75666.14,30.9,-0.29039,0.00011,25.36642]
[1776542715881,42.82,75666.14,30.9,-0.29039,0.00011,25.36642]
[1776542718787,42.82,75659.05,30.9,-0.29116,0.00011,25.39552]
[1776542719192,42.82,75659.05,30.9,-0.29116,0.00011,25.39552]
[1776542719599,42.82,75648.48,30.9,-0.29231,0.00011,25.43848]
[1776542729668,42.82,75647.3,30.9,-0.29244,0.00011,25.44334]
[1776542734704,42.82,75652.89,30.9,-0.29182,0.00011,25.41751]
[1776542740746,42.82,75652.8,30.9,-0.29183,0.00011,25.41806]
[1776542750290,42.82,75652.53,30.9,-0.29186,0.00011,25.41919]
[1776542756527,42.83,75652.56,30.9,-0.29187,0.00011,25.41955]
[1776542764914,42.83,75654.18,30.9,-0.29171,0.00011,25.41359]
[1776542766690,42.83,75657.59,30.9,-0.29134,0.00011,25.39981]
[1776542771989,42.83,75661.96,30.9,-0.29088,0.00011,25.38238]
[1776542774627,42.83,75661.96,30.9,-0.29088,0.00011,25.38266]
[1776542779015,42.84,75672.47,30.9,-0.28977,0.00011,25.34048]
[1776542780855,42.84,75672.4,30.9,-0.28978,0.00011,25.34089]
[1776542780865,42.84,75672.4,30.9,-0.28978,0.00011,25.34089]
[1776542780881,42.84,75672.4,30.9,-0.28978,0.00011,25.34089]
[1776542781213,42.84,75672.4,30.9,-0.28978,0.00011,25.34089]
[1776542781218,42.84,75672.4,30.9,-0.28978,0.00011,25.34089]
[1776542781274,42.84,75672.4,30.9,-0.28978,0.00011,25.34089]
[1776542781375,42.84,75688.98,30.9,-0.28799,0.00011,25.27294]
[1776542782036,42.84,75699.98,30.9,-0.28682,0.00011,25.2277]
[1776542783129,42.84,75699.98,30.9,-0.28682,0.00011,25.2277]
[1776542784633,42.84,75701.3,30.9,-0.28668,0.00011,25.22247]
[1776542790095,42.85,75703.38,30.9,-0.2865,0.00011,25.21554]
[1776542792122,42.85,75703.3,30.9,-0.2865,0.00011,25.21287]
[1776542792184,42.85,75702.65,30.9,-0.28657,0.00011,25.2158]
[1776542794243,42.85,75706.7,30.9,-0.28614,0.00011,25.19898]
[1776542794344,42.85,75706.8,30.9,-0.28613,0.00011,25.19856]
[1776542794999,42.85,75706.8,30.9,-0.28613,0.00011,25.19856]
[1776542795133,42.85,75706.7,30.9,-0.28614,0.00011,25.19922]
[1776542797919,42.85,75707.92,30.9,-0.28601,0.00011,25.19413]
[1776542798069,42.85,75707.92,30.9,-0.28601,0.00011,25.19413]
[1776542803189,42.85,75708.84,30.9,-0.28591,0.00011,25.19027]
[1776542809231,42.85,75712.55,30.9,-0.28551,0.00011,25.17484]
[1776542812252,42.86,75728.35,30.9,-0.28383,0.00011,25.10901]
[1776542814440,42.86,75729.21,30.9,-0.28374,0.00011,25.10548]
[1776542814537,42.86,75729.29,30.9,-0.28373,0.00011,25.10523]
[1776542815220,42.86,75729.29,30.9,-0.28373,0.00011,25.10523]
[1776542815290,42.86,75729.29,30.9,-0.28373,0.00011,25.10523]
[1776542815844,42.86,75729.19,30.9,-0.28375,0.00011,25.10599]
[1776542816280,42.86,75730.08,30.9,-0.28366,0.00011,25.10261]
[1776542822322,42.86,75731.71,30.9,-0.2835,0.00011,25.09625]
[1776542825343,42.86,75718.95,30.9,-0.28487,0.00011,25.14982]
[1776542830378,42.86,75712.05,30.9,-0.28561,0.00011,25.17857]
[1776542833742,42.86,75711.55,30.9,-0.28566,0.00011,25.18063]
[1776542835431,42.86,75711.55,30.9,-0.28566,0.00011,25.1806]
[1776542835533,42.86,75711.51,30.9,-0.28566,0.00011,25.18075]
[1776542837150,42.86,75711.51,30.9,-0.28566,0.00011,25.18075]
[1776542837427,42.87,75713.22,30.9,-0.28549,0.00011,25.17413]
[1776542843739,42.87,75717.81,30.9,-0.285,0.00011,25.15507]
[1776542847913,42.87,75717.77,30.9,-0.28501,0.00011,25.15527]
[1776542848504,42.87,75711.25,30.9,-0.28571,0.00011,25.18245]
[1776542853538,42.87,75711.45,30.9,-0.2857,0.00011,25.1796]
[1776542858574,42.88,75711.45,30.9,-0.28573,0.00011,25.18087]
[1776542865713,42.89,75711.41,30.9,-0.28575,0.00011,25.18204]
[1776542866630,42.89,75716.26,30.9,-0.28526,0.00011,25.16286]
[1776542872866,42.89,75715.88,30.9,-0.2853,0.00011,25.16441]
[1776542873531,42.89,75715.88,30.9,-0.2853,0.00011,25.16441]
[1776542878714,42.89,75717.34,30.9,-0.28514,0.00011,25.15831]
[1776542883749,42.89,75718.75,30.9,-0.28499,0.00011,25.15238]
[1776542889247,42.89,75717.34,30.9,-0.28514,0.00011,25.15822]
[1776542892444,42.89,75716.44,30.9,-0.28523,0.00011,25.16192]
[1776542892455,42.89,75716.44,30.9,-0.28523,0.00011,25.16192]
[1776542902882,42.89,75727.22,30.9,-0.28409,0.00011,25.11705]
[1776542907917,42.89,75727.21,30.9,-0.28409,0.00011,25.11727]
[1776542912955,42.89,75727.33,30.9,-0.28406,0.00011,25.11369]
[1776542917990,42.9,75728.43,30.9,-0.28395,0.00011,25.10929]
[1776542919199,42.9,75728.43,30.9,-0.28395,0.00011,25.10929]
[1776542919294,42.9,75728.43,30.9,-0.28395,0.00011,25.10929]
[1776542925041,42.9,75733.82,30.9,-0.28339,0.00011,25.08711]
[1776542931083,42.9,75733.57,30.9,-0.28342,0.00011,25.0885]
[1776542936118,42.9,75734.53,30.9,-0.28333,0.00011,25.08476]
[1776542937361,42.9,75734.53,30.9,-0.28333,0.00011,25.08476]
[1776542937543,42.9,75734.53,30.9,-0.28333,0.00011,25.08476]
[1776542939368,42.9,75733.15,30.9,-0.28347,0.00011,25.09059]
[1776542940146,42.9,75720.28,30.9,-0.28485,0.00011,25.14439]
[1776542945186,42.9,75714.99,30.9,-0.28541,0.00011,25.16629]
[1776542950220,42.9,75714.95,30.9,-0.28541,0.00011,25.16631]
[1776542957269,42.9,75714.92,30.9,-0.28541,0.00011,25.16625]
[1776542962304,42.9,75715.03,30.9,-0.28539,0.00011,25.16566]
[1776542967525,42.9,75715.24,30.9,-0.28537,0.00011,25.16469]
[1776542974388,42.9,75715.13,30.9,-0.28536,0.00011,25.16173]
[1776542980430,42.9,75714.95,30.9,-0.28538,0.00011,25.16241]
[1776542985465,42.9,75715.06,30.9,-0.28536,0.00011,25.16188]
[1776542998372,42.9,75714.99,30.9,-0.28537,0.00011,25.16213]
[1776543003611,42.89,75715.23,30.9,-0.28534,0.00011,25.16095]
[1776543004286,42.89,75715.12,30.9,-0.28535,0.00011,25.16137]
[1776543004598,42.89,75702.76,30.9,-0.28667,0.00011,25.21262]
[1776543005261,42.89,75702.76,30.9,-0.28667,0.00011,25.21262]
[1776543006156,42.89,75698.99,30.9,-0.28708,0.00011,25.22814]
[1776543007955,42.89,75708.76,30.9,-0.28603,0.00011,25.18776]
[1776543010438,42.89,75708.8,30.9,-0.28603,0.00011,25.18752]
[1776543015675,42.89,75721.06,30.9,-0.28471,0.00011,25.13657]
[1776543017613,42.89,75720.86,30.9,-0.28474,0.00011,25.13743]
[1776543017647,42.89,75720.86,30.9,-0.28474,0.00011,25.13743]
[1776543022729,42.9,75728.0,30.9,-0.28398,0.00011,25.10787]
[1776543028771,42.9,75729.61,30.9,-0.28382,0.00011,25.10147]
[1776543037508,42.9,75730.19,30.9,-0.28374,0.00011,25.09609]
[1776543039733,42.9,75736.7,30.9,-0.28306,0.00011,25.06913]
[1776543040743,42.9,75736.63,30.9,-0.28307,0.00011,25.0695]
[1776543042303,42.9,75725.71,30.9,-0.28424,0.00011,25.11538]
[1776543051933,42.9,75721.81,30.9,-0.28466,0.00011,25.13196]
[1776543052514,42.9,75721.81,30.9,-0.28466,0.00011,25.13196]
[1776543052940,42.9,75712.54,30.9,-0.28565,0.00011,25.17054]
[1776543057976,42.9,75706.79,30.9,-0.28626,0.00011,25.19427]
[1776543063011,42.9,75712.37,30.9,-0.28566,0.00011,25.17087]
[1776543069053,42.9,75711.34,30.9,-0.28577,0.00011,25.17499]
[1776543074088,42.9,75720.23,30.9,-0.28481,0.00011,25.138]
[1776543079123,42.9,75719.73,30.9,-0.28487,0.00011,25.1401]
[1776543084158,42.9,75720.7,30.9,-0.28477,0.00011,25.13607]
[1776543092214,42.9,75721.86,30.9,-0.28462,0.00011,25.12799]
[1776543097249,42.9,75727.55,30.9,-0.28402,0.00011,25.10436]
[1776543102284,42.9,75728.49,30.9,-0.28392,0.00011,25.10061]
[1776543107319,42.9,75724.66,30.9,-0.28434,0.00011,25.11676]
[1776543112354,42.9,75722.27,30.9,-0.28459,0.00011,25.12687]
[1776543119403,42.9,75716.96,30.9,-0.28516,0.00011,25.14904]
[1776543127459,42.91,75717.66,30.9,-0.28509,0.00011,25.14624]
[1776543133502,42.91,75717.84,30.9,-0.28507,0.00011,25.14562]
[1776543140551,42.91,75717.8,30.9,-0.28508,0.00011,25.14595]
[1776543153642,42.91,75717.84,30.9,-0.28507,0.00011,25.14284]
[1776543158677,42.91,75722.12,30.9,-0.28461,0.00011,25.12521]
[1776543164719,42.91,75722.12,30.9,-0.28462,0.00011,25.12545]
[1776543169754,42.91,75722.47,30.9,-0.28459,0.00011,25.12417]
[1776543174789,42.91,75722.44,30.9,-0.2846,0.00011,25.12449]
[1776543179826,42.91,75722.34,30.9,-0.28461,0.00011,25.12508]
[1776543186875,42.92,75721.49,30.9,-0.28471,0.00011,25.12885]
[1776543191911,42.92,75723.28,30.9,-0.28452,0.00011,25.12154]
[1776543200974,42.92,75725.47,30.9,-0.28429,0.00011,25.11278]
[1776543206009,42.92,75726.62,30.9,-0.28418,0.00011,25.10819]
[1776543211044,42.92,75726.82,30.9,-0.28414,0.00011,25.10432]
[1776543219110,42.92,75725.32,30.9,-0.28431,0.00011,25.11095]
[1776543221124,42.92,75708.03,30.9,-0.28616,0.00011,25.18291]
[1776543221536,42.92,75708.03,30.9,-0.28616,0.00011,25.18291]
[1776543224123,42.92,75705.2,30.9,-0.28646,0.00011,25.1946]
[1776543224145,42.92,75714.22,30.9,-0.2855,0.00011,25.15718]
[1776543224757,42.92,75714.22,30.9,-0.2855,0.00011,25.15718]
[1776543225152,42.92,75725.36,30.9,-0.28431,0.00011,25.11074]
[1776543225892,42.92,75725.36,30.9,-0.28431,0.00011,25.11074]
[1776543227583,42.92,75724.54,30.9,-0.28438,0.00011,25.11366]
[1776543229561,42.92,75724.46,30.9,-0.28438,0.00011,25.11377]
[1776543231323,42.92,75724.28,30.9,-0.28439,0.00011,25.11407]
[1776543237051,42.91,75723.47,30.9,-0.28445,0.00011,25.11631]
[1776543241558,42.9,75723.78,30.9,-0.2844,0.00011,25.11412]
[1776543241624,42.9,75724.21,30.9,-0.28434,0.00011,25.11166]
[1776543247055,42.9,75724.22,30.9,-0.28433,0.00011,25.11144]
[1776543250807,42.9,75724.24,30.9,-0.28433,0.00011,25.11123]
[1776543256371,42.9,75725.28,30.9,-0.28422,0.00011,25.10717]
[1776543261406,42.9,75725.18,30.9,-0.28424,0.00011,25.10784]
[1776543268455,42.9,75719.34,30.9,-0.28487,0.00011,25.13253]
[1776543274164,42.9,75719.33,30.9,-0.28486,0.00011,25.1294]
[1776543284566,42.91,75727.15,30.9,-0.28403,0.00011,25.09717]
[1776543290609,42.91,75726.89,30.9,-0.28406,0.00011,25.09852]
[1776543296651,42.91,75726.76,30.9,-0.28408,0.00011,25.09933]
[1776543305714,42.91,75726.94,30.9,-0.28407,0.00011,25.09897]
[1776543311827,42.91,75727.1,30.9,-0.28406,0.00011,25.09839]
[1776543311873,42.91,75727.1,30.9,-0.28406,0.00011,25.09839]
[1776543312153,42.91,75727.1,30.9,-0.28406,0.00011,25.09839]
[1776543312252,42.91,75727.56,30.9,-0.28401,0.00011,25.09664]
[1776543312494,42.91,75727.56,30.9,-0.28401,0.00011,25.09664]
[1776543312539,42.91,75727.56,30.9,-0.28401,0.00011,25.09664]
[1776543312761,42.91,75727.56,30.9,-0.28401,0.00011,25.09664]
[1776543312771,42.91,75727.56,30.9,-0.28401,0.00011,25.09664]
[1776543312866,42.91,75727.56,30.9,-0.28401,0.00011,25.09664]
[1776543312999,42.91,75745.01,30.9,-0.28215,0.00011,25.02324]
[1776543313378,42.91,75745.01,30.9,-0.28215,0.00011,25.02324]
[1776543313902,42.91,75745.01,30.9,-0.28215,0.00011,25.02324]
[1776543314070,42.91,75745.01,30.9,-0.28215,0.00011,25.02324]
[1776543319812,42.91,75753.66,30.9,-0.28121,0.00011,24.98594]
[1776543324847,42.9,75753.19,30.9,-0.28125,0.00011,24.98736]
[1776543326670,42.9,75753.19,30.9,-0.28125,0.00011,24.98736]
[1776543333615,42.9,75753.01,30.9,-0.28123,0.00011,24.98421]
[1776543333911,42.9,75747.81,30.9,-0.28178,0.00011,25.00583]
[1776543337201,42.9,75740.5,30.9,-0.28255,0.00011,25.03641]
[1776543343383,42.9,75740.64,30.9,-0.28253,0.00011,25.03541]
[1776543343594,42.9,75740.64,30.9,-0.28253,0.00011,25.03541]
[1776543350024,42.89,75740.71,30.9,-0.2825,0.00011,25.03432]
[1776543351635,42.89,75740.64,30.9,-0.28251,0.00011,25.03449]
[1776543357073,42.89,75739.03,30.9,-0.28268,0.00011,25.04119]
[1776543358617,42.89,75739.26,30.9,-0.28265,0.00011,25.04023]
[1776543363941,42.89,75738.62,30.9,-0.28272,0.00011,25.04293]
[1776543365635,42.89,75738.59,30.9,-0.28272,0.00011,25.04305]
[1776543371232,42.89,75744.09,30.9,-0.28214,0.00011,25.01981]
[1776543376773,42.89,75747.5,30.9,-0.28177,0.00011,25.00533]
[1776543376902,42.89,75747.5,30.9,-0.28177,0.00011,25.00533]
[1776543377213,42.89,75749.48,30.9,-0.28156,0.00011,24.99695]
[1776543382248,42.89,75757.92,30.9,-0.28065,0.00011,24.96066]
[1776543385291,42.88,75757.85,30.9,-0.28065,0.00011,24.96075]
[1776543391310,42.88,75757.92,30.9,-0.28061,0.00011,24.95649]
[1776543396346,42.88,75760.08,30.9,-0.28037,0.00011,24.94686]
[1776543401381,42.88,75758.84,30.9,-0.28049,0.00011,24.95175]
[1776543403948,42.88,75762.98,30.9,-0.28005,0.00011,24.93403]
[1776543407160,42.87,75762.5,30.9,-0.2801,0.00011,24.93601]
[1776543412458,42.87,75761.7,30.9,-0.28017,0.00011,24.93878]
[1776543419131,42.87,75762.08,30.9,-0.28012,0.00011,24.9369]
[1776543424542,42.87,75765.63,30.9,-0.27973,0.00011,24.92131]
[1776543429577,42.87,75762.39,30.9,-0.28007,0.00011,24.93483]
[1776543433455,42.86,75762.32,30.9,-0.28008,0.00011,24.93493]
[1776543436847,42.86,75762.25,30.9,-0.28008,0.00011,24.9351]
[1776543438640,42.86,75751.97,30.9,-0.28116,0.00011,24.97838]
[1776543439475,42.86,75751.97,30.9,-0.28116,0.00011,24.97838]
[1776543444710,42.86,75745.79,30.9,-0.28181,0.00011,25.00388]
[1776543446882,42.86,75745.12,30.9,-0.28187,0.00011,25.00643]
[1776543446984,42.86,75745.12,30.9,-0.28187,0.00011,25.00629]
[1776543451572,42.86,75745.01,30.9,-0.28187,0.00011,25.00646]
[1776543452120,42.85,75745.34,30.9,-0.28182,0.00011,25.00161]
[1776543458780,42.85,75748.18,30.9,-0.28149,0.00011,24.98879]
[1776543463815,42.85,75748.57,30.9,-0.28144,0.00011,24.98658]
[1776543469857,42.84,75748.5,30.9,-0.28143,0.00011,24.98624]
[1776543474891,42.84,75750.92,30.9,-0.28116,0.00011,24.97551]
[1776543476329,42.84,75750.92,30.9,-0.28116,0.00011,24.97551]
[1776543481240,42.84,75759.7,30.9,-0.28022,0.00011,24.93796]
[1776543489123,42.84,75761.54,30.9,-0.28002,0.00011,24.9299]
[1776543490246,42.84,75757.69,30.9,-0.28043,0.00011,24.9461]
[1776543496042,42.83,75756.56,30.9,-0.28054,0.00011,24.95053]
[1776543497663,42.83,75761.43,30.9,-0.28002,0.00011,24.92975]
[1776543503089,42.83,75772.55,30.9,-0.27884,0.00011,24.88219]
[1776543508498,42.83,75772.72,30.9,-0.27882,0.00011,24.8815]
[1776543515647,42.83,75772.72,30.9,-0.27882,0.00011,24.88151]
[1776543516934,42.83,75773.02,30.9,-0.27877,0.00011,24.877]
[1776543518412,42.83,75773.02,30.9,-0.27877,0.00011,24.877]
[1776543524237,42.83,75772.95,30.9,-0.27878,0.00011,24.87727]
[1776543529272,42.83,75773.41,30.9,-0.27873,0.00011,24.87527]
[1776543533563,42.83,75768.39,30.9,-0.27926,0.00011,24.89661]
[1776543535013,42.83,75767.75,30.9,-0.27932,0.00011,24.8993]
[1776543539142,42.83,75765.51,30.9,-0.27956,0.00011,24.90873]
[1776543544378,42.83,75770.28,30.9,-0.27905,0.00011,24.88811]
[1776543545885,42.83,75770.32,30.9,-0.27904,0.00011,24.88791]
[1776543551602,42.83,75771.59,30.9,-0.27891,0.00011,24.88237]
[1776543560492,42.83,75776.72,30.9,-0.27836,0.00011,24.86028]
[1776543561655,42.83,75776.75,30.9,-0.27836,0.00011,24.86015]
[1776543561659,42.83,75776.75,30.9,-0.27836,0.00011,24.86015]
[1776543562344,42.83,75776.75,30.9,-0.27836,0.00011,24.86015]
[1776543562506,42.83,75800.4,30.9,-0.27586,0.00011,24.7585]
[1776543562587,42.83,75800.4,30.9,-0.27586,0.00011,24.7585]
[1776543562775,42.83,75800.4,30.9,-0.27586,0.00011,24.7585]
[1776543564017,42.83,75803.35,30.9,-0.27555,0.00011,24.74575]
[1776543566253,42.83,75802.37,30.9,-0.27566,0.00011,24.7502]
[1776543571569,42.83,75803.12,30.9,-0.27557,0.00011,24.74438]
[1776543574245,42.83,75803.12,30.9,-0.27557,0.00011,24.74438]
[1776543574333,42.83,75803.12,30.9,-0.27557,0.00011,24.74438]
[1776543579625,42.84,75799.46,30.9,-0.27598,0.00011,24.76119]
[1776543585690,42.84,75799.16,30.9,-0.27602,0.00011,24.76279]
[1776543585805,42.84,75799.16,30.9,-0.27602,0.00011,24.76279]
[1776543585850,42.84,75799.16,30.9,-0.27602,0.00011,24.76279]
[1776543586040,42.84,75799.16,30.9,-0.27602,0.00011,24.76279]
[1776543586065,42.84,75799.16,30.9,-0.27602,0.00011,24.76279]
[1776543586290,42.84,75799.16,30.9,-0.27602,0.00011,24.76279]
[1776543587168,42.84,75799.16,30.9,-0.27603,0.00011,24.7631]
[1776543587419,42.84,75799.16,30.9,-0.27603,0.00011,24.7631]
[1776543587426,42.84,75799.16,30.9,-0.27603,0.00011,24.7631]
[1776543587470,42.84,75777.35,30.9,-0.27833,0.00011,24.85688]
[1776543588135,42.84,75777.35,30.9,-0.27833,0.00011,24.85688]
[1776543588168,42.84,75777.35,30.9,-0.27833,0.00011,24.85688]
[1776543588391,42.84,75777.35,30.9,-0.27833,0.00011,24.85688]
[1776543588476,42.84,75765.27,30.9,-0.27961,0.00011,24.90843]
[1776543588691,42.84,75756.37,30.9,-0.28056,0.00011,24.9462]
[1776543589587,42.84,75756.37,30.9,-0.28056,0.00011,24.9462]
[1776543589711,42.84,75756.37,30.9,-0.28056,0.00011,24.9462]
[1776543589997,42.84,75756.37,30.9,-0.28056,0.00011,24.9462]
[1776543590796,42.84,75753.4,30.9,-0.28087,0.00011,24.95871]
[1776543590925,42.84,75740.87,30.9,-0.2822,0.00011,25.01156]
[1776543591956,42.84,75740.87,30.9,-0.2822,0.00011,25.01156]
[1776543593609,42.84,75739.62,30.9,-0.28233,0.00011,25.01653]
[1776543594563,42.84,75739.58,30.9,-0.28233,0.00011,25.01655]
[1776543594597,42.84,75739.58,30.9,-0.28233,0.00011,25.01655]
[1776543594870,42.84,75739.58,30.9,-0.28233,0.00011,25.01655]
[1776543595150,42.84,75732.59,30.9,-0.28307,0.00011,25.04581]
[1776543595981,42.84,75718.66,30.9,-0.28456,0.00011,25.10415]
[1776543597599,42.84,75718.66,30.9,-0.28456,0.00011,25.10415]
[1776543598629,42.84,75711.41,30.9,-0.28533,0.00011,25.13424]
[1776543599871,42.84,75706.43,30.9,-0.28586,0.00011,25.15485]
[1776543605181,42.84,75713.65,30.9,-0.28508,0.00011,25.12467]
[1776543605207,42.84,75713.65,30.9,-0.28508,0.00011,25.12467]
[1776543611880,42.83,75725.04,30.9,-0.28386,0.00011,25.07674]
[1776543616876,42.83,75725.41,30.9,-0.28382,0.00011,25.07506]
[1776543621950,42.83,75727.73,30.9,-0.28356,0.00011,25.06508]
[1776543627492,42.83,75729.5,30.9,-0.28337,0.00011,25.05756]
[1776543632604,42.83,75737.47,30.9,-0.2825,0.00011,25.02068]
[1776543633898,42.83,75738.84,30.9,-0.28235,0.00011,25.01493]
[1776543639069,42.83,75737.2,30.9,-0.28253,0.00011,25.02196]
[1776543642415,42.83,75736.56,30.9,-0.2826,0.00011,25.02469]
[1776543642421,42.83,75736.56,30.9,-0.2826,0.00011,25.02469]
[1776543644104,42.83,75727.7,30.9,-0.28355,0.00011,25.06216]
[1776543649139,42.83,75726.78,30.9,-0.28366,0.00011,25.06648]
[1776543656188,42.84,75728.55,30.9,-0.28349,0.00011,25.0597]
[1776543667265,42.84,75728.74,30.9,-0.28349,0.00011,25.06002]
[1776543670378,42.85,75727.07,30.9,-0.28368,0.00011,25.0672]
[1776543670538,42.85,75727.07,30.9,-0.28368,0.00011,25.0672]
[1776543671141,42.85,75726.93,30.9,-0.28369,0.00011,25.06787]
[1776543671293,42.85,75754.01,30.9,-0.28081,0.00011,24.95373]
[1776543671793,42.85,75754.01,30.9,-0.28081,0.00011,24.95373]
[1776543672300,42.85,75754.91,30.9,-0.28071,0.00011,24.94984]
[1776543673604,42.85,75754.91,30.9,-0.28071,0.00011,24.94984]
[1776543675443,42.84,75750.83,30.9,-0.28114,0.00011,24.96696]
[1776543676882,42.84,75751.05,30.9,-0.28111,0.00011,24.96586]
[1776543677335,42.84,75743.72,30.9,-0.28189,0.00011,24.99675]
[1776543682370,42.85,75742.5,30.9,-0.28203,0.00011,25.00225]
[1776543683445,42.85,75742.5,30.9,-0.28203,0.00011,25.00225]
[1776543683532,42.85,75742.54,30.9,-0.28203,0.00011,25.00216]
[1776543685229,42.85,75742.63,30.9,-0.28201,0.00011,25.00166]
[1776543687938,42.84,75742.67,30.9,-0.282,0.00011,25.00113]
[1776543688412,42.84,75741.48,30.9,-0.28212,0.00011,25.00603]
[1776543694454,42.84,75740.38,30.9,-0.28222,0.00011,25.00735]
[1776543699489,42.84,75740.49,30.9,-0.28221,0.00011,25.00685]
[1776543704524,42.84,75741.15,30.9,-0.28214,0.00011,25.00407]
[1776543704681,42.84,75741.15,30.9,-0.28214,0.00011,25.00407]
[1776543705531,42.84,75751.63,30.9,-0.28102,0.00011,24.95979]
[1776543710566,42.84,75747.56,30.9,-0.28145,0.00011,24.97658]
[1776543716608,42.84,75744.8,30.9,-0.28173,0.00011,24.98768]
[1776543721643,42.83,75743.03,30.9,-0.2819,0.00011,24.99464]
[1776543724544,42.83,75743.07,30.9,-0.28189,0.00011,24.99425]
[1776543724664,42.83,75740.22,30.9,-0.2822,0.00011,25.00617]
[1776543727328,42.83,75735.44,30.9,-0.2827,0.00011,25.02628]
[1776543727393,42.83,75735.44,30.9,-0.2827,0.00011,25.02628]
[1776543732720,42.83,75731.52,30.9,-0.28314,0.00011,25.04329]
[1776543738762,42.84,75729.26,30.9,-0.28339,0.00011,25.05342]
[1776543740776,42.84,75718.72,30.9,-0.28452,0.00011,25.09776]
[1776543745811,42.84,75715.1,30.9,-0.28492,0.00011,25.11315]
[1776543754874,42.84,75714.34,30.9,-0.28499,0.00011,25.11329]
[1776543756928,42.84,75714.34,30.9,-0.28499,0.00011,25.11329]
[1776543762930,42.84,75703.56,30.9,-0.28614,0.00011,25.15813]
[1776543770986,42.84,75703.71,30.9,-0.28612,0.00011,25.1574]
[1776543778035,42.84,75703.63,30.9,-0.28613,0.00011,25.1577]
[1776543786091,42.84,75702.44,30.9,-0.28626,0.00011,25.16257]
[1776543791126,42.84,75701.61,30.9,-0.28635,0.00011,25.16593]
[1776543797168,42.84,75697.37,30.9,-0.2868,0.00011,25.18332]
[1776543802203,42.84,75705.31,30.9,-0.28594,0.00011,25.1503]
[1776543807238,42.84,75708.23,30.9,-0.28563,0.00011,25.13815]
[1776543812273,42.84,75707.9,30.9,-0.28565,0.00011,25.13629]
[1776543817308,42.84,75707.98,30.9,-0.28564,0.00011,25.13595]
[1776543822343,42.84,75707.93,30.9,-0.28564,0.00011,25.13615]
[1776543829397,42.84,75701.11,30.9,-0.28637,0.00011,25.16442]
[1776543837453,42.84,75702.28,30.9,-0.28624,0.00011,25.15936]
[1776543838295,42.84,75702.28,30.9,-0.28624,0.00011,25.15936]
[1776543843495,42.84,75708.96,30.9,-0.28553,0.00011,25.13158]
[1776543848530,42.84,75708.69,30.9,-0.28555,0.00011,25.13271]
[1776543850544,42.84,75720.01,30.9,-0.28434,0.00011,25.08551]
[1776543853574,42.84,75722.73,30.9,-0.28405,0.00011,25.07424]
[1776543861621,42.84,75724.23,30.9,-0.28391,0.00011,25.06858]
[1776543866656,42.84,75724.46,30.9,-0.28389,0.00011,25.06798]
[1776543867741,42.84,75724.46,30.9,-0.28389,0.00011,25.06798]
[1776543873706,42.85,75720.76,30.9,-0.28428,0.00011,25.08064]
[1776543881532,42.85,75721.66,30.9,-0.28419,0.00011,25.07713]
[1776543886797,42.85,75723.82,30.9,-0.28397,0.00011,25.06868]
[1776543891834,42.85,75723.95,30.9,-0.28397,0.00011,25.06851]
[1776543896869,42.86,75725.65,30.9,-0.2838,0.00011,25.06181]
[1776543901904,42.86,75725.96,30.9,-0.28377,0.00011,25.06095]
[1776543904362,42.86,75725.64,30.9,-0.28381,0.00011,25.06238]
[1776543912980,42.86,75723.37,30.9,-0.28407,0.00011,25.0728]
[1776543918016,42.87,75720.78,30.9,-0.28436,0.00011,25.084]
[1776543923051,42.87,75720.62,30.9,-0.28438,0.00011,25.08498]
[1776543931110,42.87,75720.73,30.9,-0.28436,0.00011,25.0817]
[1776543936146,42.87,75720.81,30.9,-0.28436,0.00011,25.0816]
[1776543941890,42.87,75721.19,30.9,-0.28433,0.00011,25.08019]
[1776543947309,42.87,75728.98,30.9,-0.2835,0.00011,25.04798]
[1776543948591,42.87,75728.98,30.9,-0.2835,0.00011,25.04806]
[1776543956290,42.88,75731.99,30.9,-0.2832,0.00011,25.03622]
[1776543958116,42.88,75731.99,30.9,-0.2832,0.00011,25.03622]
[1776543959168,42.88,75731.96,30.9,-0.28321,0.00011,25.03652]
[1776543964345,42.88,75732.0,30.9,-0.28322,0.00011,25.03688]
[1776543969092,42.89,75732.27,30.9,-0.2832,0.00011,25.03611]
[1776543969101,42.89,75732.27,30.9,-0.2832,0.00011,25.03611]
[1776543972491,42.89,75732.73,30.9,-0.28315,0.00011,25.03446]
[1776543972500,42.89,75732.73,30.9,-0.28315,0.00011,25.03446]
[1776543978444,42.89,75725.71,30.9,-0.28392,0.00011,25.06445]
[1776543983480,42.89,75725.76,30.9,-0.28392,0.00011,25.0646]
[1776543988516,42.89,75731.87,30.9,-0.28328,0.00011,25.03937]
[1776543991221,42.9,75731.71,30.9,-0.2833,0.00011,25.04025]
[1776543997579,42.9,75731.61,30.9,-0.28331,0.00011,25.03817]
[1776544004627,42.9,75730.66,30.9,-0.28343,0.00011,25.04293]
[1776544009663,42.91,75731.49,30.9,-0.28335,0.00011,25.04003]
[1776544010837,42.91,75731.49,30.9,-0.28335,0.00011,25.04003]
[1776544016712,42.91,75731.59,30.9,-0.28336,0.00011,25.04046]
[1776544020863,42.91,75731.16,30.9,-0.28342,0.00011,25.04263]
[1776544025338,42.92,75733.03,30.9,-0.28323,0.00011,25.03541]
[1776544025634,42.92,75733.03,30.9,-0.28323,0.00011,25.03541]
[1776544025775,42.92,75738.25,30.9,-0.28268,0.00011,25.01364]
[1776544026248,42.92,75738.25,30.9,-0.28268,0.00011,25.01364]
[1776544026782,42.92,75755.8,30.9,-0.28081,0.00011,24.93954]
[1776544027075,42.92,75755.8,30.9,-0.28081,0.00011,24.93954]
[1776544030161,42.92,75755.72,30.9,-0.28081,0.00011,24.93972]
[1776544033482,42.92,75755.47,30.9,-0.28084,0.00011,24.94061]
[1776544038866,42.91,75755.61,30.9,-0.28081,0.00011,24.9397]
[1776544043369,42.91,75755.96,30.9,-0.28077,0.00011,24.93806]
[1776544048936,42.91,75752.37,30.9,-0.28115,0.00011,24.95281]
[1776544054978,42.91,75752.32,30.9,-0.28112,0.00011,24.94935]
[1776544060015,42.91,75751.08,30.9,-0.28125,0.00011,24.95424]
[1776544065050,42.9,75752.04,30.9,-0.28114,0.00011,24.94982]
[1776544070085,42.9,75751.28,30.9,-0.28121,0.00011,24.95267]
[1776544075120,42.9,75751.28,30.9,-0.2812,0.00011,24.95219]
[1776544080155,42.9,75751.28,30.9,-0.28119,0.00011,24.95185]
[1776544089218,42.89,75751.3,30.9,-0.28117,0.00011,24.95093]
[1776544094253,42.89,75750.25,30.9,-0.28127,0.00011,24.95492]
[1776544102310,42.89,75750.38,30.9,-0.28124,0.00011,24.95365]
[1776544109359,42.88,75750.29,30.9,-0.28123,0.00011,24.95341]
[1776544113934,42.88,75750.29,30.9,-0.28123,0.00011,24.95341]
[1776544115277,42.88,75750.47,30.9,-0.28119,0.00011,24.94894]
[1776544118372,42.88,75750.51,30.9,-0.28118,0.00011,24.94852]
[1776544125471,42.88,75750.02,30.9,-0.28121,0.00011,24.94991]
[1776544131513,42.87,75750.22,30.9,-0.28118,0.00011,24.94855]
[1776544138562,42.87,75750.61,30.9,-0.28112,0.00011,24.94634]
[1776544143597,42.87,75751.1,30.9,-0.28106,0.00011,24.94386]
[1776544149639,42.87,75750.62,30.9,-0.2811,0.00011,24.9454]
[1776544153391,42.86,75750.89,30.9,-0.28107,0.00011,24.944]
[1776544157385,42.86,75751.0,30.9,-0.28105,0.00011,24.9432]
[1776544157486,42.86,75751.0,30.9,-0.28105,0.00011,24.94312]
[1776544164530,42.86,75751.03,30.9,-0.28104,0.00011,24.94293]
[1776544165476,42.86,75751.03,30.9,-0.28104,0.00011,24.94289]
[1776544171793,42.86,75745.8,30.9,-0.28157,0.00011,24.96149]
[1776544179681,42.86,75745.24,30.9,-0.28163,0.00011,24.96372]
[1776544184884,42.86,75745.8,30.9,-0.28156,0.00011,24.96108]
[1776544192940,42.86,75745.21,30.9,-0.28162,0.00011,24.96339]
[1776544196545,42.86,75744.92,30.9,-0.28165,0.00011,24.96455]
[1776544196549,42.86,75744.92,30.9,-0.28165,0.00011,24.96455]
[1776544196969,42.86,75745.21,30.9,-0.28162,0.00011,24.9633]
[1776544200867,42.85,75745.26,30.9,-0.28161,0.00011,24.96291]
[1776544206031,42.85,75750.91,30.9,-0.281,0.00011,24.93852]
[1776544208473,42.85,75758.27,30.9,-0.28021,0.00011,24.90719]
[1776544209052,42.85,75772.16,30.9,-0.27874,0.00011,24.84802]
[1776544211125,42.85,75771.75,30.9,-0.27878,0.00011,24.8498]
[1776544213094,42.85,75772.05,30.9,-0.27875,0.00011,24.84854]
[1776544217227,42.85,75772.41,30.9,-0.27871,0.00011,24.8471]
[1776544222292,42.85,75772.42,30.9,-0.27872,0.00011,24.8472]
[1776544229505,42.85,75772.42,30.9,-0.27872,0.00011,24.84727]
[1776544230199,42.85,75781.54,30.9,-0.27775,0.00011,24.80828]
[1776544235234,42.85,75781.26,30.9,-0.27777,0.00011,24.80638]
[1776544240269,42.86,75781.22,30.9,-0.27778,0.00011,24.80673]
[1776544245304,42.86,75777.61,30.9,-0.27816,0.00011,24.82227]
[1776544250339,42.86,75777.32,30.9,-0.27819,0.00011,24.82355]
[1776544257388,42.86,75775.97,30.9,-0.27834,0.00011,24.82932]
[1776544262423,42.86,75776.47,30.9,-0.27828,0.00011,24.82714]
[1776544267470,42.86,75772.34,30.9,-0.27872,0.00011,24.84472]
[1776544273505,42.85,75772.84,30.9,-0.27866,0.00011,24.84243]
[1776544278540,42.85,75772.46,30.9,-0.2787,0.00011,24.84394]
[1776544285590,42.85,75772.09,30.9,-0.27873,0.00011,24.84535]
[1776544290625,42.85,75766.44,30.9,-0.27933,0.00011,24.86933]
[1776544295661,42.85,75767.13,30.9,-0.27923,0.00011,24.8629]
[1776544300696,42.85,75767.1,30.9,-0.27923,0.00011,24.86283]
[1776544305731,42.85,75766.66,30.9,-0.27927,0.00011,24.86452]
[1776544310766,42.85,75765.64,30.9,-0.27938,0.00011,24.86868]
[1776544315801,42.85,75763.91,30.9,-0.27956,0.00011,24.87586]
[1776544323857,42.85,75764.05,30.9,-0.27954,0.00011,24.87493]
[1776544328892,42.84,75763.45,30.9,-0.27959,0.00011,24.8773]
[1776544334948,42.84,75763.55,30.9,-0.27958,0.00011,24.87684]
[1776544340979,42.84,75763.04,30.9,-0.27963,0.00011,24.87862]
[1776544346180,42.84,75762.7,30.9,-0.27966,0.00011,24.88]
[1776544353063,42.84,75760.66,30.9,-0.27985,0.00011,24.88508]
[1776544361118,42.84,75759.56,30.9,-0.27996,0.00011,24.88944]
[1776544366154,42.84,75760.48,30.9,-0.27986,0.00011,24.88535]
[1776544371189,42.84,75760.44,30.9,-0.27986,0.00011,24.88537]
[1776544375713,42.84,75760.48,30.9,-0.27985,0.00011,24.88508]
[1776544378105,42.84,75765.5,30.9,-0.27932,0.00011,24.86364]
[1776544383273,42.84,75771.39,30.9,-0.2787,0.00011,24.83858]
[1776544388308,42.84,75770.3,30.9,-0.27881,0.00011,24.8433]
[1776544393345,42.84,75770.81,30.9,-0.27876,0.00011,24.84116]
[1776544399496,42.84,75770.41,30.9,-0.2788,0.00011,24.84288]
[1776544405429,42.84,75769.73,30.9,-0.27888,0.00011,24.84581]
[1776544410464,42.84,75766.29,30.9,-0.27924,0.00011,24.86045]
[1776544414201,42.84,75763.66,30.9,-0.2795,0.00011,24.86835]
[1776544420534,42.83,75763.93,30.9,-0.27947,0.00011,24.86697]
[1776544425569,42.83,75761.14,30.9,-0.27976,0.00011,24.87867]
[1776544430606,42.83,75760.86,30.9,-0.27978,0.00011,24.87969]
[1776544436650,42.83,75761.08,30.9,-0.27976,0.00011,24.87856]
[1776544442697,42.83,75760.06,30.9,-0.27986,0.00011,24.8827]
[1776544447731,42.83,75760.22,30.9,-0.27984,0.00011,24.88186]
[1776544452770,42.83,75760.06,30.9,-0.27985,0.00011,24.88239]
[1776544457805,42.83,75760.2,30.9,-0.27984,0.00011,24.88164]
[1776544466069,42.83,75761.36,30.9,-0.27971,0.00011,24.8766]
[1776544468285,42.83,75773.8,30.9,-0.27839,0.00011,24.82342]
[1776544476071,42.83,75774.08,30.9,-0.27834,0.00011,24.81917]
[1776544481972,42.83,75773.96,30.9,-0.27836,0.00011,24.81978]
[1776544488028,42.83,75774.05,30.9,-0.27835,0.00011,24.81941]
[1776544493061,42.83,75766.96,30.9,-0.2791,0.00011,24.84967]
[1776544498096,42.83,75766.89,30.9,-0.2791,0.00011,24.8498]
[1776544504138,42.83,75768.54,30.9,-0.27893,0.00011,24.84259]
[1776544510180,42.83,75769.14,30.9,-0.27886,0.00011,24.83991]
[1776544515215,42.83,75774.02,30.9,-0.27834,0.00011,24.81899]
[1776544520250,42.83,75773.91,30.9,-0.27835,0.00011,24.81949]
[1776544524963,42.83,75780.59,30.9,-0.27765,0.00011,24.79093]
[1776544530320,42.83,75779.36,30.9,-0.27778,0.00011,24.79639]
[1776544532936,42.83,75777.06,30.9,-0.27801,0.00011,24.80303]
[1776544536302,42.83,75780.55,30.9,-0.27764,0.00011,24.78815]
[1776544541475,42.83,75783.49,30.9,-0.27733,0.00011,24.77577]
[1776544542013,42.83,75785.23,30.9,-0.27715,0.00011,24.76835]
[1776544547438,42.83,75790.19,30.9,-0.27664,0.00011,24.74753]
[1776544550648,42.83,75788.4,30.9,-0.27684,0.00011,24.75553]
[1776544551467,42.83,75776.21,30.9,-0.27813,0.00011,24.80795]
[1776544555470,42.84,75775.4,30.9,-0.27822,0.00011,24.81159]
[1776544560536,42.84,75778.54,30.9,-0.27789,0.00011,24.79842]
[1776544565572,42.84,75777.75,30.9,-0.27798,0.00011,24.80206]
[1776544570607,42.84,75777.6,30.9,-0.278,0.00011,24.80294]
[1776544573823,42.84,75777.6,30.9,-0.278,0.00011,24.80294]
[1776544577385,42.84,75775.25,30.9,-0.27826,0.00011,24.81329]
[1776544583699,42.84,75772.5,30.9,-0.27856,0.00011,24.82533]
[1776544591756,42.84,75777.39,30.9,-0.27803,0.00011,24.80159]
[1776544596791,42.85,75777.43,30.9,-0.27803,0.00011,24.80174]
[1776544609559,42.85,75777.77,30.9,-0.278,0.00011,24.80056]
[1776544609666,42.85,75777.77,30.9,-0.278,0.00011,24.80056]
[1776544610892,42.85,75759.33,30.9,-0.27997,0.00011,24.87988]
[1776544614324,42.85,75760.02,30.9,-0.2799,0.00011,24.87692]
[1776544619954,42.85,75758.77,30.9,-0.28003,0.00011,24.88217]
[1776544621450,42.85,75758.77,30.9,-0.28003,0.00011,24.88217]
[1776544621474,42.85,75758.77,30.9,-0.28003,0.00011,24.88217]
[1776544621817,42.85,75758.39,30.9,-0.28007,0.00011,24.88377]
[1776544621909,42.85,75758.39,30.9,-0.28007,0.00011,24.88377]
[1776544622035,42.85,75748.06,30.9,-0.28117,0.00011,24.92756]
[1776544623287,42.85,75748.06,30.9,-0.28117,0.00011,24.92756]
[1776544623388,42.85,75734.72,30.9,-0.28259,0.00011,24.98379]
[1776544623614,42.85,75734.72,30.9,-0.28259,0.00011,24.98379]
[1776544624539,42.85,75734.72,30.9,-0.28259,0.00011,24.98379]
[1776544626573,42.85,75733.65,30.9,-0.2827,0.00011,24.98807]
[1776544628342,42.85,75733.26,30.9,-0.28274,0.00011,24.98948]
[1776544629868,42.85,75733.19,30.9,-0.28274,0.00011,24.98954]
[1776544635065,42.84,75733.77,30.9,-0.28266,0.00011,24.98643]
[1776544639044,42.84,75736.79,30.9,-0.28233,0.00011,24.97341]
[1776544644129,42.84,75736.33,30.9,-0.28237,0.00011,24.97481]
[1776544649041,42.84,75736.3,30.9,-0.28236,0.00011,24.97458]
[1776544654199,42.83,75741.18,30.9,-0.28181,0.00011,24.95033]
[1776544661248,42.83,75741.47,30.9,-0.28177,0.00011,24.94871]
[1776544664608,42.83,75741.47,30.9,-0.28177,0.00011,24.94871]
[1776544671318,42.83,75741.45,30.9,-0.28176,0.00011,24.94828]
[1776544674661,42.83,75741.53,30.9,-0.28175,0.00011,24.94781]
[1776544680381,42.83,75740.73,30.9,-0.28183,0.00011,24.9509]
[1776544685438,42.83,75740.92,30.9,-0.28181,0.00011,24.94991]
[1776544686245,42.83,75741.86,30.9,-0.28171,0.00011,24.9459]
[1776544686520,42.83,75741.86,30.9,-0.28171,0.00011,24.9459]
[1776544686539,42.83,75751.07,30.9,-0.28072,0.00011,24.90687]
[1776544697501,42.83,75753.57,30.9,-0.28046,0.00011,24.89636]
[1776544698616,42.83,75753.57,30.9,-0.28046,0.00011,24.89636]
[1776544704290,42.83,75753.35,30.9,-0.28048,0.00011,24.89735]
[1776544706248,42.83,75753.24,30.9,-0.2805,0.00011,24.89783]
[1776544711599,42.83,75751.78,30.9,-0.28063,0.00011,24.90075]
[1776544720812,42.83,75751.71,30.9,-0.28064,0.00011,24.90105]
[1776544724231,42.83,75751.71,30.9,-0.28064,0.00011,24.90106]
[1776544730676,42.83,75751.71,30.9,-0.28064,0.00011,24.90106]
[1776544733423,42.83,75754.67,30.9,-0.28033,0.00011,24.88851]
[1776544738795,42.83,75755.42,30.9,-0.28025,0.00011,24.88543]
[1776544744091,42.83,75762.29,30.9,-0.27952,0.00011,24.85628]
[1776544748429,42.83,75762.37,30.9,-0.27951,0.00011,24.85609]
[1776544754909,42.83,75760.85,30.9,-0.27968,0.00011,24.86278]
[1776544759681,42.83,75760.85,30.9,-0.27968,0.00011,24.86284]
[1776544761293,42.83,75749.07,30.9,-0.28094,0.00011,24.91288]
[1776544764264,42.83,75741.79,30.9,-0.28171,0.00011,24.94352]
[1776544770014,42.83,75747.63,30.9,-0.28108,0.00011,24.91844]
[1776544775049,42.83,75750.57,30.9,-0.28074,0.00011,24.90252]
[1776544780084,42.83,75750.76,30.9,-0.28072,0.00011,24.9016]
[1776544786125,42.82,75749.16,30.9,-0.28088,0.00011,24.90823]
[1776544788866,42.82,75749.33,30.9,-0.28087,0.00011,24.90745]
[1776544790851,42.82,75750.22,30.9,-0.28077,0.00011,24.90362]
[1776544790950,42.82,75750.22,30.9,-0.28077,0.00011,24.90362]
[1776544795289,42.82,75750.83,30.9,-0.2807,0.00011,24.90092]
[1776544795353,42.82,75750.83,30.9,-0.2807,0.00011,24.90092]
[1776544795583,42.82,75750.83,30.9,-0.2807,0.00011,24.90092]
[1776544795595,42.82,75770.16,30.9,-0.27865,0.00011,24.81857]
[1776544796119,42.82,75770.16,30.9,-0.27865,0.00011,24.81857]
[1776544796196,42.82,75779.04,30.9,-0.27771,0.00011,24.7806]
[1776544798688,42.82,75778.72,30.9,-0.27774,0.00011,24.78207]
[1776544798747,42.82,75778.72,30.9,-0.27774,0.00011,24.78207]
[1776544798926,42.82,75778.72,30.9,-0.27774,0.00011,24.78216]
[1776544798945,42.82,75778.72,30.9,-0.27774,0.00011,24.78216]
[1776544798970,42.82,75778.72,30.9,-0.27774,0.00011,24.78216]
[1776544801174,42.83,75788.68,30.9,-0.27669,0.00011,24.73957]
[1776544810308,42.83,75788.78,30.9,-0.27671,0.00011,24.74048]
[1776544812891,42.83,75788.75,30.9,-0.27672,0.00011,24.74073]
[1776544813454,42.83,75788.75,30.9,-0.27672,0.00011,24.74073]
[1776544819371,42.84,75779.5,30.9,-0.27772,0.00011,24.78123]
[1776544824479,42.84,75779.9,30.9,-0.27768,0.00011,24.77982]
[1776544830449,42.84,75780.83,30.9,-0.27759,0.00011,24.77635]
[1776544835483,42.84,75779.01,30.9,-0.27778,0.00011,24.78122]
[1776544837225,42.84,75779.61,30.9,-0.27772,0.00011,24.77872]
[1776544844670,42.85,75784.87,30.9,-0.27717,0.00011,24.75656]
[1776544844767,42.85,75784.87,30.9,-0.27717,0.00011,24.75656]
[1776544844998,42.85,75784.84,30.9,-0.27718,0.00011,24.75696]
[1776544845071,42.85,75784.84,30.9,-0.27718,0.00011,24.75696]
[1776544845555,42.85,75795.93,30.9,-0.27601,0.00011,24.70931]
[1776544847160,42.85,75796.39,30.9,-0.27596,0.00011,24.70747]
[1776544852604,42.85,75797.8,30.9,-0.27583,0.00011,24.70224]
[1776544857640,42.86,75797.0,30.9,-0.27593,0.00011,24.70643]
[1776544860734,42.86,75797.39,30.9,-0.2759,0.00011,24.70504]
[1776544866704,42.86,75791.43,30.9,-0.27655,0.00011,24.73167]
[1776544871739,42.87,75789.36,30.9,-0.27678,0.00011,24.74112]
[1776544876774,42.87,75789.21,30.9,-0.27681,0.00011,24.74224]
[1776544881809,42.87,75789.3,30.9,-0.27681,0.00011,24.74231]
[1776544887851,42.87,75790.44,30.9,-0.2767,0.00011,24.73794]
[1776544893893,42.88,75790.52,30.9,-0.27669,0.00011,24.73485]
[1776544898928,42.88,75790.54,30.9,-0.27669,0.00011,24.73521]
[1776544900942,42.88,75803.46,30.9,-0.27534,0.00011,24.67969]
[1776544905977,42.88,75807.36,30.9,-0.27494,0.00011,24.6637]
[1776544911012,42.89,75809.08,30.9,-0.27478,0.00011,24.65709]
[1776544914655,42.89,75808.73,30.9,-0.27483,0.00011,24.65895]
[1776544925113,42.9,75807.69,30.9,-0.27499,0.00011,24.66561]
[1776544932162,42.91,75807.58,30.9,-0.27503,0.00011,24.66747]
[1776544937197,42.91,75808.36,30.9,-0.27497,0.00011,24.66512]
[1776544942231,42.92,75809.79,30.9,-0.27484,0.00011,24.65997]
[1776544947343,42.92,75809.15,30.9,-0.27493,0.00011,24.66359]
[1776544951170,42.93,75812.88,30.9,-0.27456,0.00011,24.64835]
[1776544956335,42.94,75814.13,30.9,-0.27444,0.00011,24.64107]
[1776544960963,42.94,75812.34,30.9,-0.27465,0.00011,24.64978]
[1776544964131,42.95,75808.92,30.9,-0.27502,0.00011,24.66524]
[1776544970433,42.95,75809.24,30.9,-0.27502,0.00011,24.66537]
[1776544975468,42.96,75814.45,30.9,-0.2745,0.0001,24.64398]
[1776544977018,42.96,75814.23,30.9,-0.27453,0.0001,24.64516]
[1776544983524,42.97,75814.09,30.9,-0.27458,0.0001,24.64742]
[1776544989566,42.98,75816.71,30.9,-0.27434,0.0001,24.63756]
[1776544995608,42.98,75816.56,30.9,-0.27439,0.0001,24.63967]
[1776545000643,42.99,75816.08,30.9,-0.27447,0.0001,24.64294]
[1776545008698,43.0,75813.6,30.9,-0.27477,0.0001,24.6555]
[1776545013734,43.01,75815.57,30.9,-0.27457,0.0001,24.64482]
[1776545018769,43.01,75815.76,30.9,-0.27458,0.0001,24.64516]
[1776545023804,43.02,75815.8,30.9,-0.2746,0.0001,24.64612]
[1776545028838,43.02,75816.33,30.9,-0.27457,0.0001,24.64497]
[1776545033874,43.03,75819.84,30.9,-0.27423,0.0001,24.63098]
[1776545038854,43.04,75819.48,30.9,-0.27428,0.0001,24.6335]
[1776545043944,43.04,75822.32,30.9,-0.27402,0.0001,24.62269]
[1776545052000,43.05,75822.17,30.9,-0.27408,0.0001,24.62527]
[1776545058042,43.06,75822.7,30.9,-0.27406,0.0001,24.62439]
[1776545063077,43.07,75821.71,30.9,-0.27419,0.0001,24.62984]
[1776545068112,43.07,75821.12,30.9,-0.27427,0.0001,24.63352]
[1776545074154,43.08,75817.6,30.9,-0.27466,0.0001,24.64689]
[1776545079189,43.09,75817.71,30.9,-0.27467,0.0001,24.64744]
[1776545085230,43.09,75818.36,30.9,-0.27463,0.0001,24.64589]
[1776545090266,43.1,75818.2,30.9,-0.27467,0.0001,24.64761]
[1776545099329,43.11,75817.71,30.9,-0.27476,0.0001,24.65156]
[1776545105375,43.11,75818.96,30.9,-0.27466,0.0001,24.64739]
[1776545110410,43.12,75823.46,30.9,-0.27421,0.0001,24.62909]
[1776545116025,43.12,75823.71,30.9,-0.27421,0.0001,24.62889]
[1776545119335,43.13,75828.73,30.9,-0.2737,0.0001,24.60813]
[1776545120311,43.13,75828.78,30.9,-0.2737,0.0001,24.60816]
[1776545121089,43.13,75828.78,30.9,-0.2737,0.0001,24.60816]
[1776545121219,43.13,75830.58,30.9,-0.27352,0.0001,24.60062]
[1776545121488,43.13,75838.16,30.9,-0.27273,0.0001,24.56806]
[1776545122392,43.13,75838.16,30.9,-0.27273,0.0001,24.56806]
[1776545122865,43.13,75838.16,30.9,-0.27273,0.0001,24.56806]
[1776545122915,43.13,75838.16,30.9,-0.27273,0.0001,24.56806]
[1776545123396,43.13,75845.47,30.9,-0.27197,0.0001,24.53632]
[1776545123502,43.13,75864.6,30.9,-0.26998,0.0001,24.45286]
[1776545129544,43.13,75860.56,30.9,-0.27041,0.0001,24.47064]
[1776545131488,43.13,75860.4,30.9,-0.27042,0.0001,24.47133]
[1776545134285,43.13,75860.81,30.9,-0.27036,0.0001,24.46629]
[1776545139615,43.13,75862.53,30.9,-0.27019,0.0001,24.45912]
[1776545144649,43.14,75862.44,30.9,-0.27021,0.0001,24.45975]
[1776545153713,43.14,75860.42,30.9,-0.27042,0.0001,24.46887]
[1776545158748,43.14,75860.5,30.9,-0.27042,0.0001,24.46864]
[1776545163783,43.14,75862.18,30.9,-0.27024,0.0001,24.4614]
[1776545168818,43.14,75863.52,30.9,-0.27011,0.0001,24.45566]
[1776545169529,43.14,75863.52,30.9,-0.27011,0.0001,24.45566]
[1776545174860,43.14,75853.84,30.9,-0.27111,0.0001,24.49789]
[1776545179895,43.14,75854.41,30.9,-0.27105,0.0001,24.49533]
[1776545186944,43.14,75854.32,30.9,-0.27106,0.0001,24.49561]
[1776545191979,43.14,75854.18,30.9,-0.27105,0.0001,24.49283]
[1776545195763,43.14,75851.97,30.9,-0.27128,0.0001,24.5024]
[1776545196118,43.14,75836.87,30.9,-0.27285,0.0001,24.56797]
[1776545202049,43.13,75845.07,30.9,-0.27199,0.0001,24.53191]
[1776545207084,43.13,75843.87,30.9,-0.27211,0.0001,24.53685]
[1776545211681,43.13,75835.58,30.9,-0.27296,0.0001,24.57247]
[1776545211783,43.13,75835.58,30.9,-0.27296,0.0001,24.57237]
[1776545212430,43.13,75835.58,30.9,-0.27296,0.0001,24.57237]
[1776545213394,43.13,75835.55,30.9,-0.27297,0.0001,24.5727]
[1776545214133,43.13,75835.51,30.9,-0.27298,0.0001,24.57307]
[1776545219168,43.13,75835.44,30.9,-0.27297,0.0001,24.5729]
[1776545222129,43.13,75835.42,30.9,-0.27297,0.0001,24.57289]
[1776545222188,43.13,75832.48,30.9,-0.27327,0.0001,24.58544]
[1776545223019,43.13,75832.48,30.9,-0.27327,0.0001,24.58544]
[1776545233267,43.14,75830.83,30.9,-0.27349,0.0001,24.59465]
[1776545238303,43.15,75831.59,30.9,-0.27344,0.0001,24.59252]
[1776545243343,43.15,75828.47,30.9,-0.27379,0.0001,24.60696]
[1776545248374,43.16,75828.55,30.9,-0.2738,0.0001,24.60754]
[1776545253409,43.16,75827.86,30.9,-0.27387,0.0001,24.60815]
[1776545259451,43.17,75828.3,30.9,-0.27385,0.0001,24.60737]
[1776545266286,43.17,75828.33,30.9,-0.27388,0.0001,24.60837]
[1776545268428,43.17,75828.33,30.9,-0.27388,0.0001,24.60857]
[1776545273550,43.18,75815.69,30.9,-0.27523,0.0001,24.66404]
[1776545278585,43.18,75814.71,30.9,-0.27534,0.0001,24.66893]
[1776545283620,43.19,75825.11,30.9,-0.27427,0.0001,24.62494]
[1776545288655,43.19,75824.71,30.9,-0.27434,0.0001,24.62762]
[1776545293690,43.2,75822.86,30.9,-0.27455,0.0001,24.63646]
[1776545298725,43.2,75823.97,30.9,-0.27445,0.0001,24.63256]
[1776545303759,43.21,75823.95,30.9,-0.27448,0.0001,24.63353]
[1776545311816,43.21,75823.92,30.9,-0.27449,0.0001,24.63176]
[1776545312738,43.21,75823.92,30.9,-0.27449,0.0001,24.63176]
[1776545318865,43.22,75825.87,30.9,-0.27432,0.0001,24.62465]
[1776545324907,43.22,75825.89,30.9,-0.27434,0.0001,24.62564]
[1776545332963,43.23,75816.94,30.9,-0.27531,0.0001,24.66545]
[1776545336926,43.23,75814.18,30.9,-0.2756,0.0001,24.67765]
[1776545342027,43.24,75817.96,30.9,-0.27522,0.0001,24.66218]
[1776545342477,43.24,75817.96,30.9,-0.27522,0.0001,24.66218]
[1776545343410,43.24,75819.9,30.9,-0.27502,0.0001,24.65401]
[1776545345928,43.24,75819.89,30.9,-0.27503,0.0001,24.65435]
[1776545351091,43.25,75820.65,30.9,-0.27497,0.0001,24.652]
[1776545356125,43.25,75820.58,30.9,-0.275,0.0001,24.65307]
[1776545362168,43.25,75818.88,30.9,-0.2752,0.0001,24.66126]
[1776545367203,43.26,75827.06,30.9,-0.27436,0.0001,24.62696]
[1776545369217,43.26,75840.69,30.9,-0.27295,0.0001,24.56863]
[1776545371315,43.26,75841.8,30.9,-0.27284,0.0001,24.56408]
[1776545371381,43.26,75841.79,30.9,-0.27283,0.0001,24.56108]
[1776545376761,43.26,75841.85,30.9,-0.27282,0.0001,24.56092]
[1776545380378,43.26,75838.38,30.9,-0.27318,0.0001,24.57568]
[1776545380379,43.26,75838.38,30.9,-0.27318,0.0001,24.57568]
[1776545380399,43.26,75838.38,30.9,-0.27318,0.0001,24.57561]
[1776545381086,43.26,75838.38,30.9,-0.27318,0.0001,24.57561]
[1776545381177,43.26,75838.38,30.9,-0.27318,0.0001,24.57554]
[1776545386120,43.26,75835.72,30.9,-0.27345,0.0001,24.58674]
[1776545386156,43.26,75835.72,30.9,-0.27345,0.0001,24.58674]
[1776545386336,43.26,75835.26,30.9,-0.27349,0.0001,24.58865]
[1776545392379,43.27,75835.65,30.9,-0.27348,0.0001,24.58821]
[1776545397414,43.27,75839.3,30.9,-0.27312,0.0001,24.57349]
[1776545398999,43.27,75839.3,30.9,-0.27312,0.0001,24.57349]
[1776545399100,43.27,75839.78,30.9,-0.27308,0.0001,24.57184]
[1776545400492,43.27,75843.86,30.9,-0.27266,0.0001,24.55423]
[1776545400787,43.27,75843.86,30.9,-0.27266,0.0001,24.55423]
[1776545406477,43.27,75856.52,30.9,-0.27134,0.0001,24.49916]
[1776545411513,43.27,75852.28,30.9,-0.27178,0.0001,24.51752]
[1776545416547,43.27,75849.9,30.9,-0.27202,0.0001,24.52766]
[1776545421582,43.27,75850.0,30.9,-0.27201,0.0001,24.52701]
[1776545426618,43.27,75850.41,30.9,-0.27196,0.0001,24.525]
[1776545433667,43.27,75851.47,30.9,-0.27182,0.0001,24.51679]
[1776545442187,43.27,75851.58,30.9,-0.27181,0.0001,24.51614]
[1776545448771,43.26,75851.11,30.9,-0.27184,0.0001,24.51766]
[1776545456828,43.26,75851.0,30.9,-0.27185,0.0001,24.51773]
[1776545463880,43.26,75851.36,30.9,-0.2718,0.0001,24.51579]
[1776545468915,43.26,75851.25,30.9,-0.27181,0.0001,24.516]
[1776545474957,43.26,75852.13,30.9,-0.27171,0.0001,24.51187]
[1776545480999,43.26,75853.39,30.9,-0.27157,0.0001,24.50613]
[1776545484604,43.25,75854.1,30.9,-0.27149,0.0001,24.50292]
[1776545488122,43.25,75860.81,30.9,-0.2708,0.0001,24.47368]
[1776545494090,43.25,75868.31,30.9,-0.26999,0.0001,24.43732]
[1776545499125,43.25,75868.24,30.9,-0.26999,0.0001,24.43732]
[1776545505167,43.25,75868.19,30.9,-0.26999,0.0001,24.43714]
[1776545510202,43.25,75865.78,30.9,-0.27023,0.0001,24.44729]
[1776545515238,43.24,75867.94,30.9,-0.27,0.0001,24.43751]
[1776545520273,43.24,75867.9,30.9,-0.27,0.0001,24.43733]
[1776545525308,43.24,75864.03,30.9,-0.27039,0.0001,24.45384]
[1776545526405,43.24,75864.03,30.9,-0.27039,0.0001,24.45384]
[1776545527555,43.24,75857.58,30.9,-0.27105,0.0001,24.48173]
[1776545533364,43.24,75849.13,30.9,-0.27191,0.0001,24.51759]
[1776545538399,43.23,75845.88,30.9,-0.27223,0.0001,24.53087]
[1776545543434,43.23,75843.79,30.9,-0.27243,0.0001,24.53913]
[1776545548469,43.22,75843.21,30.9,-0.27247,0.0001,24.54082]
[1776545553504,43.22,75841.82,30.9,-0.27258,0.0001,24.54275]
[1776545558539,43.22,75839.72,30.9,-0.27278,0.0001,24.55104]
[1776545560525,43.21,75839.12,30.9,-0.27284,0.0001,24.55348]
[1776545562343,43.21,75836.72,30.9,-0.27308,0.0001,24.56353]
[1776545562567,43.21,75834.91,30.9,-0.27327,0.0001,24.57119]
[1776545563135,43.21,75834.91,30.9,-0.27327,0.0001,24.57119]
[1776545564118,43.21,75834.1,30.9,-0.27336,0.0001,24.57481]
[1776545564120,43.21,75834.1,30.9,-0.27336,0.0001,24.57481]
[1776545564214,43.21,75834.1,30.9,-0.27336,0.0001,24.57481]
[1776545567114,43.21,75831.75,30.9,-0.27361,0.0001,24.58524]
[1776545572637,43.22,75831.82,30.9,-0.27363,0.0001,24.58616]
[1776545577754,43.22,75831.75,30.9,-0.27364,0.0001,24.58681]
[1776545577771,43.22,75831.75,30.9,-0.27364,0.0001,24.58681]
[1776545584721,43.23,75839.14,30.9,-0.27291,0.0001,24.55652]
[1776545589756,43.23,75840.24,30.9,-0.27281,0.0001,24.55244]
[1776545594791,43.24,75838.51,30.9,-0.27301,0.0001,24.5606]
[1776545599826,43.24,75833.67,30.9,-0.27352,0.0001,24.58201]
[1776545600622,43.24,75833.67,30.9,-0.27352,0.0001,24.58201]
[1776545601932,43.24,75833.67,30.9,-0.27352,0.0001,24.58211]
[1776545602034,43.24,75833.67,30.9,-0.27352,0.0001,24.58211]
[1776545602214,43.24,75833.67,30.9,-0.27352,0.0001,24.58211]
[1776545602846,43.24,75819.69,30.9,-0.27499,0.0001,24.64256]
[1776545605106,43.24,75819.65,30.9,-0.275,0.0001,24.64284]
[1776545607355,43.24,75820.15,30.9,-0.27495,0.0001,24.64092]
[1776545608343,43.25,75819.9,30.9,-0.27498,0.0001,24.64211]
[1776545608786,43.25,75820.08,30.9,-0.27496,0.0001,24.64146]
[1776545610952,43.25,75820.08,30.9,-0.27496,0.0001,24.64158]
[1776545611862,43.25,75820.08,30.9,-0.27495,0.0001,24.63852]
[1776545613414,43.25,75820.15,30.9,-0.27495,0.0001,24.63834]
[1776545614186,43.25,75820.73,30.9,-0.27489,0.0001,24.63598]
[1776545618916,43.25,75826.11,30.9,-0.27434,0.0001,24.61363]
[1776545625006,43.26,75829.66,30.9,-0.274,0.0001,24.59949]
[1776545630038,43.26,75829.4,30.9,-0.27405,0.0001,24.60148]
[1776545631727,43.26,75829.36,30.9,-0.27405,0.0001,24.60182]
[1776545637087,43.27,75828.67,30.9,-0.27415,0.0001,24.60581]
[1776545642122,43.27,75827.78,30.9,-0.27426,0.0001,24.61042]
[1776545647157,43.28,75824.95,30.9,-0.27457,0.0001,24.62334]
[1776545652192,43.28,75822.63,30.9,-0.27483,0.0001,24.63397]
[1776545653160,43.28,75822.63,30.9,-0.27483,0.0001,24.63397]
[1776545657526,43.28,75819.17,30.9,-0.2752,0.0001,24.64928]
[1776545657535,43.28,75819.17,30.9,-0.2752,0.0001,24.64928]
[1776545664276,43.29,75816.15,30.9,-0.27554,0.0001,24.66308]
[1776545669311,43.29,75815.38,30.9,-0.27563,0.0001,24.66691]
[1776545674345,43.29,75815.27,30.9,-0.27564,0.0001,24.66465]
[1776545680387,43.3,75815.31,30.9,-0.27565,0.0001,24.66516]
[1776545687437,43.3,75814.87,30.9,-0.27571,0.0001,24.66787]
[1776545692471,43.31,75813.12,30.9,-0.27591,0.0001,24.67591]
[1776545693948,43.31,75813.09,30.9,-0.27591,0.0001,24.67615]
[1776545694230,43.31,75813.09,30.9,-0.27591,0.0001,24.67615]
[1776545694249,43.31,75813.09,30.9,-0.27591,0.0001,24.67615]
[1776545694491,43.31,75829.82,30.9,-0.27417,0.0001,24.60466]
[1776545697355,43.31,75833.19,30.9,-0.27383,0.0001,24.59057]
[1776545700032,43.31,75838.88,30.9,-0.27325,0.0001,24.56669]
[1776545704561,43.32,75827.54,30.9,-0.27445,0.0001,24.61619]
[1776545709596,43.32,75826.55,30.9,-0.27456,0.0001,24.62083]
[1776545709730,43.32,75826.55,30.9,-0.27456,0.0001,24.62083]
[1776545710690,43.32,75826.55,30.9,-0.27456,0.0001,24.62083]
[1776545710944,43.32,75826.55,30.9,-0.27456,0.0001,24.62091]
[1776545711020,43.32,75826.55,30.9,-0.27456,0.0001,24.62091]
[1776545711036,43.32,75826.55,30.9,-0.27456,0.0001,24.62091]
[1776545711175,43.32,75826.55,30.9,-0.27456,0.0001,24.62091]
[1776545711610,43.32,75796.21,30.9,-0.27774,0.0001,24.75036]
[1776545712617,43.32,75794.92,30.9,-0.27787,0.0001,24.75584]
[1776545714198,43.32,75795.09,30.9,-0.27785,0.0001,24.75513]
[1776545714734,43.32,75795.09,30.9,-0.27785,0.0001,24.75513]
[1776545723413,43.32,75788.52,30.9,-0.27854,0.00011,24.78284]
[1776545723560,43.32,75788.52,30.9,-0.27854,0.00011,24.78284]
[1776545725074,43.32,75788.52,30.9,-0.27854,0.00011,24.7828]
[1776545725134,43.32,75788.52,30.9,-0.27854,0.00011,24.7828]
[1776545728606,43.32,75788.48,30.9,-0.27854,0.00011,24.78283]
[1776545734771,43.32,75787.62,30.9,-0.27861,0.00011,24.78294]
[1776545739806,43.32,75785.38,30.9,-0.27884,0.00011,24.79219]
[1776545745374,43.31,75785.27,30.9,-0.27885,0.00011,24.79246]
[1776545745690,43.31,75785.27,30.9,-0.27885,0.00011,24.79246]
[1776545750883,43.31,75782.5,30.9,-0.27913,0.00011,24.80371]
[1776545755917,43.31,75783.43,30.9,-0.27902,0.00011,24.7995]
[1776545761778,43.31,75784.3,30.9,-0.27893,0.00011,24.79559]
[1776545766995,43.31,75781.6,30.9,-0.2792,0.00011,24.80652]
[1776545772030,43.3,75780.97,30.9,-0.27926,0.00011,24.80878]
[1776545777065,43.3,75779.75,30.9,-0.27938,0.00011,24.81352]
[1776545782100,43.3,75778.8,30.9,-0.27947,0.00011,24.81708]
[1776545787135,43.3,75777.15,30.9,-0.27963,0.00011,24.82357]
[1776545792173,43.29,75775.6,30.9,-0.27976,0.00011,24.82632]
[1776545793222,43.29,75775.6,30.9,-0.27976,0.00011,24.82632]
[1776545793574,43.29,75775.6,30.9,-0.27976,0.00011,24.82632]
[1776545794165,43.29,75774.2,30.9,-0.27991,0.00011,24.83211]
[1776545794711,43.29,75774.2,30.9,-0.27991,0.00011,24.83211]
[1776545794854,43.29,75768.71,30.9,-0.28048,0.00011,24.85507]
[1776545802282,43.29,75764.58,30.9,-0.28089,0.00011,24.87129]
[1776545805390,43.29,75763.8,30.9,-0.28097,0.00011,24.87429]
[1776545818394,43.28,75762.38,30.9,-0.28107,0.00011,24.87831]
[1776545822048,43.27,75762.68,30.9,-0.28103,0.00011,24.87667]
[1776545823235,43.27,75762.65,30.9,-0.28103,0.00011,24.87667]
[1776545828463,43.27,75764.5,30.9,-0.28082,0.00011,24.86822]
[1776545833499,43.27,75764.6,30.9,-0.2808,0.00011,24.86726]
[1776545834487,43.27,75764.6,30.9,-0.2808,0.00011,24.86726]
[1776545839541,43.26,75766.6,30.9,-0.28058,0.00011,24.8583]
[1776545845583,43.26,75764.86,30.9,-0.28074,0.00011,24.865]
[1776545852632,43.26,75765.24,30.9,-0.28067,0.00011,24.85945]
[1776545857667,43.25,75765.4,30.9,-0.28064,0.00011,24.85832]
[1776545860200,43.25,75765.05,30.9,-0.28068,0.00011,24.85961]
[1776545860451,43.25,75765.05,30.9,-0.28068,0.00011,24.85961]
[1776545866023,43.25,75766.78,30.9,-0.28048,0.00011,24.85184]
[1776545867319,43.25,75766.81,30.9,-0.28048,0.00011,24.85163]
[1776545872772,43.25,75769.98,30.9,-0.28013,0.00011,24.83784]
[1776545879826,43.24,75769.33,30.9,-0.28019,0.00011,24.84009]
[1776545883086,43.24,75769.72,30.9,-0.28014,0.00011,24.83824]
[1776545888888,43.24,75770.39,30.9,-0.28006,0.00011,24.835]
[1776545898959,43.24,75773.4,30.9,-0.27973,0.00011,24.82171]
[1776545903994,43.23,75775.56,30.9,-0.27949,0.00011,24.81227]
[1776545908939,43.23,75777.04,30.9,-0.27934,0.00011,24.80594]
[1776545909108,43.23,75777.12,30.9,-0.27933,0.00011,24.80551]
[1776545914063,43.23,75779.19,30.9,-0.27908,0.00011,24.7933]
[1776545915278,43.23,75779.71,30.9,-0.27903,0.00011,24.79106]
[1776545921113,43.23,75786.15,30.9,-0.27835,0.00011,24.76365]
[1776545926148,43.23,75786.55,30.9,-0.2783,0.00011,24.76192]
[1776545933197,43.23,75788.63,30.9,-0.27808,0.00011,24.75305]
[1776545938232,43.23,75788.74,30.9,-0.27807,0.00011,24.75253]
[1776545944274,43.23,75788.32,30.9,-0.27811,0.00011,24.75423]
[1776545949309,43.23,75795.36,30.9,-0.27737,0.00011,24.72435]
[1776545954344,43.23,75796.56,30.9,-0.27725,0.00011,24.71932]
[1776545964413,43.23,75796.56,30.9,-0.27725,0.00011,24.7195]
[1776545969449,43.23,75798.17,30.9,-0.27709,0.0001,24.71274]
[1776545974484,43.23,75798.29,30.9,-0.27706,0.0001,24.70908]
[1776545980628,43.23,75798.47,30.9,-0.27704,0.0001,24.70841]
[1776545987900,43.23,75799.12,30.9,-0.27698,0.0001,24.70588]
[1776545988290,43.24,75798.98,30.9,-0.277,0.0001,24.70654]
[1776545988584,43.24,75781.24,30.9,-0.27886,0.00011,24.78184]
[1776545989659,43.24,75781.24,30.9,-0.27886,0.00011,24.78184]
[1776545995633,43.23,75783.37,30.9,-0.27863,0.00011,24.77254]
[1776546000668,43.23,75781.52,30.9,-0.27882,0.00011,24.78013]
[1776546002266,43.23,75781.15,30.9,-0.27886,0.00011,24.78165]
[1776546003638,43.23,75777.96,30.9,-0.27919,0.00011,24.79508]
[1776546008723,43.23,75777.93,30.9,-0.27919,0.00011,24.79484]
[1776546013759,43.23,75777.31,30.9,-0.27925,0.00011,24.79718]
[1776546015318,43.23,75777.22,30.9,-0.27925,0.00011,24.79751]
[1776546020179,43.23,75784.67,30.9,-0.27847,0.00011,24.76584]
[1776546025887,43.23,75784.65,30.9,-0.27847,0.00011,24.76587]
[1776546034908,43.22,75784.2,30.9,-0.27849,0.00011,24.76414]
[1776546038877,43.22,75784.2,30.9,-0.27849,0.00011,24.76414]
[1776546043971,43.22,75790.86,30.9,-0.27778,0.00011,24.73561]
[1776546049006,43.22,75791.42,30.9,-0.27772,0.00011,24.73312]
[1776546054041,43.22,75799.02,30.9,-0.27692,0.0001,24.70074]
[1776546060084,43.22,75798.53,30.9,-0.27697,0.00011,24.70288]
[1776546064190,43.22,75800.05,30.9,-0.27681,0.0001,24.69643]
[1776546066716,43.22,75800.55,30.9,-0.27676,0.0001,24.69433]
[1776546067236,43.22,75800.55,30.9,-0.27676,0.0001,24.69436]
[1776546069300,43.22,75809.61,30.9,-0.27581,0.0001,24.6557]
[1776546072840,43.22,75809.41,30.9,-0.27584,0.0001,24.65672]
[1776546073717,43.22,75809.58,30.9,-0.27582,0.0001,24.6561]
[1776546073886,43.22,75809.58,30.9,-0.27582,0.0001,24.6561]
[1776546075877,43.23,75819.23,30.9,-0.27481,0.0001,24.61481]
[1776546081231,43.23,75821.39,30.9,-0.27461,0.0001,24.60638]
[1776546082184,43.23,75821.39,30.9,-0.27461,0.0001,24.60638]
[1776546088279,43.23,75820.49,30.9,-0.27472,0.0001,24.61106]
[1776546093315,43.24,75821.5,30.9,-0.27461,0.0001,24.60397]
[1776546098350,43.24,75821.73,30.9,-0.2746,0.0001,24.60363]
[1776546099841,43.24,75821.73,30.9,-0.2746,0.0001,24.60363]
[1776546105438,43.24,75823.56,30.9,-0.27442,0.0001,24.59659]
[1776546111441,43.25,75827.58,30.9,-0.27403,0.0001,24.58032]
[1776546115982,43.25,75831.54,30.9,-0.27363,0.0001,24.56377]
[1776546116223,43.25,75831.7,30.9,-0.27361,0.0001,24.56326]
[1776546116323,43.25,75831.7,30.9,-0.27361,0.0001,24.56326]
[1776546121512,43.26,75841.31,30.9,-0.27264,0.0001,24.5231]
[1776546126547,43.27,75841.71,30.9,-0.27262,0.0001,24.52245]
[1776546128027,43.27,75841.71,30.9,-0.27262,0.0001,24.52245]
[1776546133596,43.27,75843.66,30.9,-0.27246,0.0001,24.51554]
[1776546138631,43.28,75844.11,30.9,-0.27243,0.0001,24.51466]
[1776546149682,43.28,75844.99,30.9,-0.27236,0.0001,24.51171]
[1776546151214,43.29,75845.18,30.9,-0.27238,0.0001,24.51257]
[1776546156762,43.3,75845.38,30.9,-0.27237,0.0001,24.50962]
[1776546157505,43.3,75845.38,30.9,-0.27237,0.0001,24.50962]
[1776546162804,43.31,75851.28,30.9,-0.27178,0.0001,24.48542]
[1776546167840,43.31,75852.86,30.9,-0.27164,0.0001,24.4797]
[1776546168381,43.31,75852.86,30.9,-0.27164,0.0001,24.4797]
[1776546168848,43.31,75854.09,30.9,-0.27152,0.0001,24.47459]
[1776546174076,43.31,75856.69,30.9,-0.27125,0.0001,24.46307]
[1776546180076,43.31,75866.64,30.9,-0.27021,0.0001,24.41957]
[1776546185111,43.31,75868.49,30.9,-0.27002,0.0001,24.41141]
[1776546193168,43.31,75870.82,30.9,-0.26977,0.0001,24.40126]
[1776546198203,43.31,75870.14,30.9,-0.26985,0.0001,24.40429]
[1776546203237,43.31,75870.06,30.9,-0.26986,0.0001,24.40473]
[1776546205252,43.31,75860.89,30.9,-0.27081,0.0001,24.44467]
[1776546210287,43.31,75858.89,30.9,-0.27101,0.0001,24.45328]
[1776546215322,43.31,75858.82,30.9,-0.271,0.0001,24.45017]
[1776546222699,43.31,75857.88,30.9,-0.27109,0.0001,24.45418]
[1776546222757,43.31,75857.88,30.9,-0.27109,0.0001,24.45414]
[1776546226398,43.31,75845.4,30.9,-0.27241,0.0001,24.50922]
[1776546231434,43.32,75844.65,30.9,-0.27251,0.0001,24.51359]
[1776546236469,43.33,75844.61,30.9,-0.27254,0.0001,24.51489]
[1776546246540,43.34,75843.3,30.9,-0.27273,0.0001,24.52282]
[1776546253589,43.35,75845.51,30.9,-0.27254,0.0001,24.51488]
[1776546257617,43.35,75835.24,30.9,-0.27363,0.0001,24.56002]
[1776546262652,43.36,75833.5,30.9,-0.27383,0.0001,24.5684]
[1776546269701,43.36,75832.86,30.9,-0.27392,0.0001,24.57234]
[1776546274735,43.37,75832.71,30.9,-0.27394,0.0001,24.57049]
[1776546279770,43.37,75837.57,30.9,-0.27345,0.0001,24.5505]
[1776546284806,43.38,75834.06,30.9,-0.27383,0.0001,24.56647]
[1776546289842,43.38,75829.82,30.9,-0.27429,0.0001,24.58542]
[1776546294876,43.38,75833.16,30.9,-0.27396,0.0001,24.57179]
[1776546299911,43.39,75835.03,30.9,-0.27379,0.0001,24.56457]
[1776546301925,43.39,75890.31,30.9,-0.26808,0.0001,24.32531]
[1776546302932,43.39,75890.28,30.9,-0.26809,0.0001,24.32587]
[1776546307968,43.4,75890.46,30.9,-0.26811,0.0001,24.32672]
[1776546313002,43.41,75895.06,30.9,-0.26768,0.0001,24.30883]
[1776546315017,43.41,75843.01,30.9,-0.27307,0.0001,24.53544]
[1776546316024,43.41,75843.22,30.9,-0.27305,0.0001,24.53464]
[1776546321059,43.42,75842.95,30.9,-0.27309,0.0001,24.53634]
[1776546326094,43.42,75844.28,30.9,-0.27297,0.0001,24.53116]
[1776546331129,43.42,75845.72,30.9,-0.27281,0.0001,24.5223]
[1776546336164,43.43,75844.23,30.9,-0.27298,0.0001,24.52939]
[1776546341199,43.43,75845.74,30.9,-0.27284,0.0001,24.52357]
[1776546346234,43.43,75844.81,30.9,-0.27295,0.0001,24.52825]
[1776546351270,43.44,75839.84,30.9,-0.27348,0.0001,24.55018]
[1776546357312,43.44,75839.48,30.9,-0.27353,0.0001,24.55241]
[1776546362347,43.44,75838.81,30.9,-0.27362,0.0001,24.55587]
[1776546363750,43.44,75839.78,30.9,-0.27352,0.0001,24.55182]
[1776546364020,43.44,75839.78,30.9,-0.27352,0.0001,24.55182]
[1776546364361,43.45,75823.36,30.9,-0.27523,0.0001,24.62215]
[1776546364844,43.45,75823.36,30.9,-0.27523,0.0001,24.62215]
[1776546365173,43.45,75823.36,30.9,-0.27523,0.0001,24.62215]
[1776546370403,43.45,75820.58,30.9,-0.27553,0.0001,24.63432]
[1776546375438,43.45,75819.66,30.9,-0.27563,0.0001,24.63849]
[1776546380473,43.45,75820.7,30.9,-0.27553,0.0001,24.63435]
[1776546385508,43.45,75820.7,30.9,-0.27553,0.0001,24.63469]
[1776546389570,43.45,75822.32,30.9,-0.27537,0.0001,24.62801]
[1776546389630,43.45,75831.04,30.9,-0.27447,0.0001,24.59097]
[1776546395578,43.46,75834.26,30.9,-0.27413,0.0001,24.57471]
[1776546400613,43.46,75834.23,30.9,-0.27415,0.0001,24.57553]
[1776546405648,43.47,75834.47,30.9,-0.27414,0.0001,24.57518]
[1776546410684,43.47,75835.49,30.9,-0.27405,0.0001,24.57147]
[1776546415719,43.47,75840.52,30.9,-0.27354,0.0001,24.55066]
[1776546420753,43.48,75842.81,30.9,-0.27332,0.0001,24.54165]
[1776546425790,43.48,75843.37,30.9,-0.27328,0.0001,24.54002]
[1776546431833,43.49,75843.49,30.9,-0.27329,0.0001,24.54042]
[1776546436868,43.49,75843.75,30.9,-0.27328,0.0001,24.54003]
[1776546441903,43.49,75841.9,30.9,-0.27349,0.0001,24.54866]
[1776546446938,43.5,75842.71,30.9,-0.27342,0.0001,24.54585]
[1776546451973,43.5,75842.33,30.9,-0.27345,0.0001,24.54482]
[1776546457009,43.5,75842.71,30.9,-0.27343,0.0001,24.54384]
[1776546463217,43.51,75842.7,30.9,-0.27344,0.0001,24.54426]
[1776546464550,43.51,75842.67,30.9,-0.27345,0.0001,24.54476]
[1776546469910,43.51,75842.67,30.9,-0.27345,0.0001,24.54489]
[1776546470222,43.51,75842.67,30.9,-0.27345,0.0001,24.54489]
[1776546471662,43.51,75842.67,30.9,-0.27347,0.0001,24.54563]
[1776546477148,43.52,75844.03,30.9,-0.27335,0.0001,24.54068]
[1776546482186,43.52,75852.0,30.9,-0.27254,0.0001,24.50712]
[1776546488228,43.52,75852.59,30.9,-0.2725,0.0001,24.50552]
[1776546493263,43.53,75851.69,30.9,-0.27261,0.0001,24.51014]
[1776546498298,43.53,75851.22,30.9,-0.27267,0.0001,24.51289]
[1776546503333,43.54,75852.38,30.9,-0.27257,0.0001,24.50862]
[1776546511389,43.54,75845.49,30.9,-0.27328,0.0001,24.5358]
[1776546516378,43.54,75845.46,30.9,-0.27329,0.0001,24.53627]
[1776546517844,43.54,75845.07,30.9,-0.27334,0.0001,24.53829]
[1776546524482,43.55,75843.69,30.9,-0.2735,0.0001,24.54495]
[1776546528678,43.55,75848.43,30.9,-0.27302,0.0001,24.52508]
[1776546529517,43.55,75854.84,30.9,-0.27236,0.0001,24.49769]
[1776546535559,43.55,75856.27,30.9,-0.27219,0.0001,24.49074]
[1776546538911,43.55,75856.07,30.9,-0.27221,0.0001,24.49122]
[1776546544623,43.54,75855.65,30.9,-0.27223,0.0001,24.49224]
[1776546549658,43.54,75856.56,30.9,-0.27212,0.0001,24.48767]
[1776546559727,43.53,75856.56,30.9,-0.27209,0.0001,24.48627]
[1776546567785,43.52,75857.03,30.9,-0.27202,0.0001,24.4832]
[1776546572819,43.52,75856.82,30.9,-0.27201,0.0001,24.48015]
[1776546586916,43.51,75857.42,30.9,-0.27191,0.0001,24.47579]
[1776546592146,43.51,75857.42,30.9,-0.27191,0.0001,24.47579]
[1776546592191,43.51,75857.42,30.9,-0.27189,0.0001,24.47515]
[1776546593700,43.51,75857.23,30.9,-0.27192,0.0001,24.47614]
[1776546599002,43.51,75852.55,30.9,-0.27242,0.0001,24.49716]
[1776546604041,43.52,75852.59,30.9,-0.27243,0.0001,24.49764]
[1776546609076,43.52,75852.22,30.9,-0.27248,0.0001,24.49987]
[1776546614084,43.52,75851.52,30.9,-0.27257,0.0001,24.50337]
[1776546619146,43.53,75847.86,30.9,-0.27296,0.0001,24.51976]
[1776546624181,43.53,75847.93,30.9,-0.27297,0.0001,24.51996]
[1776546629216,43.53,75847.63,30.9,-0.27301,0.0001,24.52174]
[1776546634252,43.53,75848.19,30.9,-0.27294,0.0001,24.51651]
[1776546645328,43.54,75848.47,30.9,-0.27294,0.0001,24.51637]
[1776546650363,43.54,75848.31,30.9,-0.27296,0.0001,24.51753]
[1776546656405,43.55,75848.41,30.9,-0.27297,0.0001,24.51766]
[1776546661440,43.55,75843.41,30.9,-0.27349,0.0001,24.53943]
[1776546666475,43.55,75840.82,30.9,-0.27377,0.0001,24.55086]
[1776546671510,43.55,75839.23,30.9,-0.27394,0.0001,24.55794]
[1776546676545,43.55,75839.26,30.9,-0.27394,0.0001,24.55811]
[1776546681579,43.55,75839.51,30.9,-0.27392,0.0001,24.55737]
[1776546686615,43.56,75839.08,30.9,-0.27398,0.0001,24.55954]
[1776546695679,43.56,75839.04,30.9,-0.27398,0.0001,24.557]
[1776546700714,43.56,75839.08,30.9,-0.27398,0.0001,24.55718]
[1776546705749,43.56,75839.08,30.9,-0.27399,0.0001,24.55755]
[1776546710784,43.57,75839.04,30.9,-0.274,0.0001,24.55809]
[1776546715819,43.57,75839.04,30.9,-0.27401,0.0001,24.55846]
[1776546720854,43.57,75839.08,30.9,-0.27401,0.0001,24.55867]
[1776546726060,43.57,75839.08,30.9,-0.27402,0.0001,24.55904]
[1776546726294,43.57,75839.08,30.9,-0.27402,0.0001,24.55904]
[1776546726608,43.57,75839.08,30.9,-0.27402,0.0001,24.55904]
[1776546726616,43.57,75839.08,30.9,-0.27402,0.0001,24.55904]
[1776546726628,43.57,75839.08,30.9,-0.27402,0.0001,24.55904]
[1776546726845,43.57,75839.81,30.9,-0.27395,0.0001,24.556]
[1776546726896,43.57,75818.18,30.9,-0.27619,0.0001,24.64798]
[1776546729443,43.57,75814.28,30.9,-0.2766,0.0001,24.66454]
[1776546731081,43.57,75812.71,30.9,-0.27676,0.0001,24.67114]
[1776546731549,43.57,75812.71,30.9,-0.27676,0.0001,24.67114]
[1776546738981,43.57,75812.2,30.9,-0.27681,0.0001,24.67291]
[1776546743764,43.57,75812.2,30.9,-0.27681,0.0001,24.67291]
[1776546749050,43.57,75823.03,30.9,-0.27568,0.0001,24.62685]
[1776546754086,43.57,75823.54,30.9,-0.27561,0.0001,24.6216]
[1776546757343,43.57,75823.53,30.9,-0.27561,0.0001,24.62173]
[1776546757473,43.57,75823.53,30.9,-0.27561,0.0001,24.62173]
[1776546761045,43.57,75823.13,30.9,-0.27566,0.0001,24.62363]
[1776546765223,43.57,75823.18,30.9,-0.27566,0.0001,24.62362]
[1776546772212,43.57,75817.65,30.9,-0.27624,0.0001,24.64737]
[1776546777247,43.57,75815.96,30.9,-0.27642,0.0001,24.65469]
[1776546780421,43.57,75815.96,30.9,-0.27642,0.0001,24.65469]
[1776546780664,43.57,75815.96,30.9,-0.27642,0.0001,24.65469]
[1776546780703,43.57,75815.96,30.9,-0.27642,0.0001,24.65469]
[1776546780767,43.57,75815.96,30.9,-0.27642,0.0001,24.65469]
[1776546781161,43.58,75811.19,30.9,-0.27692,0.0001,24.67495]
[1776546781558,43.58,75811.19,30.9,-0.27692,0.0001,24.67495]
[1776546781566,43.58,75811.19,30.9,-0.27692,0.0001,24.67495]
[1776546781620,43.58,75811.19,30.9,-0.27692,0.0001,24.67495]
[1776546781758,43.58,75811.19,30.9,-0.27692,0.0001,24.67495]
[1776546781800,43.58,75784.03,30.9,-0.27976,0.0001,24.78907]
[1776546782284,43.57,75768.08,30.9,-0.28143,0.00011,24.85541]
[1776546783777,43.57,75768.08,30.9,-0.28143,0.00011,24.85541]
[1776546784763,43.57,75763.51,30.9,-0.28191,0.00011,24.8742]
[1776546784990,43.57,75761.98,30.9,-0.28206,0.00011,24.88035]
[1776546786613,43.57,75762.98,30.9,-0.28195,0.00011,24.87601]
[1776546789900,43.57,75761.25,30.9,-0.28212,0.00011,24.88239]
[1776546789923,43.57,75761.25,30.9,-0.28212,0.00011,24.88239]
[1776546790340,43.57,75756.29,30.9,-0.28264,0.00011,24.90271]
[1776546795375,43.56,75753.54,30.9,-0.28292,0.00011,24.91374]
[1776546800196,43.56,75752.51,30.9,-0.28302,0.00011,24.91777]
[1776546805445,43.56,75744.66,30.9,-0.28384,0.00011,24.94991]
[1776546808757,43.56,75745.69,30.9,-0.28374,0.00011,24.94565]
[1776546812177,43.56,75753.26,30.9,-0.28291,0.00011,24.9109]
[1776546816387,43.56,75753.77,30.9,-0.28284,0.00011,24.90817]
[1776546816522,43.56,75757.8,30.9,-0.28241,0.00011,24.89132]
[1776546819543,43.55,75768.28,30.9,-0.2813,0.00011,24.84725]
[1776546823926,43.55,75772.6,30.9,-0.28083,0.00011,24.82861]
[1776546827232,43.55,75778.78,30.9,-0.28017,0.0001,24.80238]
[1776546827901,43.55,75778.78,30.9,-0.28017,0.0001,24.80238]
[1776546837669,43.54,75780.47,30.9,-0.27995,0.0001,24.79377]
[1776546842704,43.53,75772.62,30.9,-0.28076,0.00011,24.82568]
[1776546845195,43.53,75773.51,30.9,-0.28066,0.00011,24.8216]
[1776546845356,43.53,75773.51,30.9,-0.28066,0.00011,24.8216]
[1776546850760,43.52,75778.31,30.9,-0.28013,0.00011,24.80056]
[1776546855796,43.52,75774.3,30.9,-0.28053,0.00011,24.81641]
[1776546860831,43.51,75779.38,30.9,-0.27997,0.00011,24.79431]
[1776546863967,43.51,75774.35,30.9,-0.28049,0.00011,24.81481]
[1776546869894,43.51,75771.89,30.9,-0.28072,0.00011,24.82393]
[1776546874929,43.5,75774.2,30.9,-0.28044,0.00011,24.81004]
[1776546879268,43.5,75777.45,30.9,-0.28008,0.00011,24.7959]
[1776546885008,43.49,75777.51,30.9,-0.28005,0.00011,24.79449]
[1776546890039,43.48,75774.79,30.9,-0.28031,0.00011,24.80481]
[1776546894537,43.48,75776.87,30.9,-0.28009,0.00011,24.79575]
[1776546895668,43.48,75777.67,30.9,-0.27999,0.00011,24.79206]
[1776546897900,43.48,75765.01,30.9,-0.28132,0.00011,24.84474]
[1776546902186,43.47,75754.94,30.9,-0.28235,0.00011,24.88524]
[1776546903210,43.47,75754.94,30.9,-0.28235,0.00011,24.88499]
[1776546908489,43.47,75755.08,30.9,-0.28231,0.00011,24.88367]
[1776546912057,43.46,75752.12,30.9,-0.28259,0.00011,24.89451]
[1776546912854,43.46,75752.12,30.9,-0.28259,0.00011,24.89451]
[1776546913201,43.46,75767.33,30.9,-0.28098,0.00011,24.83079]
[1776546914806,43.46,75767.33,30.9,-0.28098,0.00011,24.83079]
[1776546914815,43.46,75767.33,30.9,-0.28098,0.00011,24.83079]
[1776546920250,43.45,75771.19,30.9,-0.28054,0.00011,24.81354]
[1776546925406,43.45,75771.82,30.9,-0.28046,0.00011,24.81027]
[1776546928169,43.44,75776.39,30.9,-0.27997,0.00011,24.79068]
[1776546931640,43.44,75778.42,30.9,-0.27975,0.00011,24.78189]
[1776546932213,43.44,75780.69,30.9,-0.27949,0.00011,24.76882]
[1776546937200,43.44,75780.88,30.9,-0.27945,0.00011,24.76738]
[1776546938284,43.44,75780.88,30.9,-0.27945,0.00011,24.76726]
[1776546941296,43.43,75781.4,30.9,-0.27939,0.00011,24.7647]
[1776546942328,43.43,75780.91,30.9,-0.27944,0.00011,24.76664]
[1776546943166,43.43,75781.4,30.9,-0.27938,0.00011,24.76446]
[1776546946126,43.43,75781.25,30.9,-0.27939,0.00011,24.76472]
[1776546951467,43.43,75780.01,30.9,-0.2795,0.00011,24.76919]
[1776546956502,43.42,75780.66,30.9,-0.27942,0.00011,24.76585]
[1776546958251,43.42,75781.22,30.9,-0.27936,0.00011,24.76338]
[1776546960128,43.42,75777.19,30.9,-0.27978,0.00011,24.78006]
[1776546964843,43.42,75774.68,30.9,-0.28003,0.00011,24.79006]
[1776546965070,43.42,75775.24,30.9,-0.27997,0.00011,24.78758]
[1776546965567,43.42,75765.52,30.9,-0.28099,0.00011,24.82811]
[1776546966181,43.42,75765.52,30.9,-0.28099,0.00011,24.82811]
[1776546966574,43.42,75762.24,30.9,-0.28133,0.00011,24.84163]
[1776546971610,43.41,75759.07,30.9,-0.28165,0.00011,24.85409]
[1776546976644,43.41,75756.87,30.9,-0.28186,0.00011,24.86249]
[1776546981684,43.4,75753.97,30.9,-0.28215,0.00011,24.87376]
[1776546986719,43.4,75751.6,30.9,-0.28238,0.00011,24.88281]
[1776546991754,43.39,75748.82,30.9,-0.28264,0.00011,24.89033]
[1776546996789,43.39,75747.51,30.9,-0.28276,0.00011,24.89498]
[1776547003838,43.38,75747.44,30.9,-0.28274,0.00011,24.89421]
[1776547011894,43.38,75747.46,30.9,-0.28271,0.00011,24.89296]
[1776547017936,43.37,75747.16,30.9,-0.28272,0.00011,24.89338]
[1776547020846,43.37,75746.51,30.9,-0.28279,0.00011,24.8958]
[1776547020898,43.37,75746.51,30.9,-0.28279,0.00011,24.8958]
[1776547030023,43.37,75742.81,30.9,-0.28319,0.00011,24.91161]
[1776547032315,43.37,75742.81,30.9,-0.28319,0.00011,24.91161]
[1776547039086,43.38,75742.74,30.9,-0.28321,0.00011,24.91246]
[1776547044121,43.38,75740.78,30.9,-0.28342,0.00011,24.92088]
[1776547049155,43.38,75739.12,30.9,-0.28361,0.00011,24.92804]
[1776547055198,43.38,75739.44,30.9,-0.28356,0.00011,24.92377]
[1776547060233,43.38,75739.5,30.9,-0.28356,0.00011,24.92387]
[1776547066377,43.38,75738.98,30.9,-0.28362,0.00011,24.92621]
[1776547068592,43.39,75727.57,30.9,-0.28484,0.00011,24.9736]
[1776547070245,43.39,75723.32,30.9,-0.2853,0.00011,24.99109]
[1776547071019,43.39,75723.32,30.9,-0.2853,0.00011,24.99109]
[1776547071121,43.39,75723.32,30.9,-0.2853,0.00011,24.99109]
[1776547071088,43.39,75722.03,30.9,-0.28543,0.00011,24.99638]
[1776547076345,43.39,75717.98,30.9,-0.2859,0.00011,25.01431]
[1776547080359,43.4,75715.24,30.9,-0.2862,0.00011,25.02616]
[1776547080432,43.4,75715.24,30.9,-0.2862,0.00011,25.02616]
[1776547080454,43.4,75715.43,30.9,-0.28619,0.00011,25.02557]
[1776547081381,43.4,75727.39,30.9,-0.28491,0.00011,24.97641]
[1776547086416,43.4,75725.97,30.9,-0.28506,0.00011,24.98216]
[1776547091451,43.4,75726.71,30.9,-0.28498,0.00011,24.97895]
[1776547096489,43.4,75726.71,30.9,-0.28497,0.00011,24.97878]
[1776547102531,43.39,75725.04,30.9,-0.28514,0.00011,24.98538]
[1776547107576,43.39,75724.2,30.9,-0.28523,0.00011,24.98857]
[1776547108792,43.39,75724.2,30.9,-0.28523,0.00011,24.98857]
[1776547108878,43.39,75724.45,30.9,-0.2852,0.00011,24.98748]
[1776547109590,43.39,75715.54,30.9,-0.28615,0.00011,25.02424]
[1776547114216,43.4,75713.83,30.9,-0.28633,0.00011,25.02861]
[1776547119660,43.4,75712.64,30.9,-0.28648,0.00011,25.03439]
[1776547124674,43.41,75710.62,30.9,-0.28671,0.00011,25.04325]
[1776547130737,43.41,75708.1,30.9,-0.287,0.00011,25.05447]
[1776547135772,43.42,75706.28,30.9,-0.28721,0.00011,25.06251]
[1776547139800,43.42,75698.44,30.9,-0.28806,0.00011,25.09482]
[1776547140807,43.42,75697.35,30.9,-0.28818,0.00011,25.09934]
[1776547144247,43.42,75696.91,30.9,-0.28823,0.00011,25.10129]
[1776547149643,43.42,75687.88,30.9,-0.2892,0.00011,25.13824]
[1776547154905,43.42,75687.2,30.9,-0.28928,0.00011,25.14125]
[1776547159940,43.42,75692.87,30.9,-0.28868,0.00011,25.11859]
[1776547164975,43.43,75692.64,30.9,-0.28872,0.00011,25.11984]
[1776547170010,43.43,75692.49,30.9,-0.28874,0.00011,25.12077]
[1776547175045,43.43,75692.63,30.9,-0.28871,0.00011,25.11725]
[1776547180080,43.43,75691.54,30.9,-0.28884,0.00011,25.12196]
[1776547180728,43.43,75691.54,30.9,-0.28884,0.00011,25.12196]
[1776547181123,43.43,75691.54,30.9,-0.28884,0.00011,25.12196]
[1776547181196,43.43,75678.71,30.9,-0.29021,0.00011,25.1738]
[1776547181328,43.43,75678.71,30.9,-0.29021,0.00011,25.1738]
[1776547181807,43.43,75678.71,30.9,-0.29021,0.00011,25.1738]
[1776547182094,43.43,75669.5,30.9,-0.2912,0.00011,25.2108]
[1776547182305,43.43,75669.5,30.9,-0.2912,0.00011,25.2108]
[1776547182718,43.43,75669.5,30.9,-0.2912,0.00011,25.2108]
[1776547183284,43.43,75666.31,30.9,-0.29154,0.00011,25.22355]
[1776547183373,43.43,75666.31,30.9,-0.29154,0.00011,25.22355]
[1776547183375,43.43,75666.31,30.9,-0.29154,0.00011,25.22355]
[1776547184724,43.43,75664.42,30.9,-0.29175,0.00011,25.23108]
[1776547184732,43.43,75664.42,30.9,-0.29175,0.00011,25.23108]
[1776547184757,43.43,75664.42,30.9,-0.29175,0.00011,25.23108]
[1776547185200,43.43,75664.42,30.9,-0.29175,0.00011,25.23108]
[1776547189314,43.43,75658.03,30.9,-0.29243,0.00011,25.25633]
[1776547195185,43.43,75659.22,30.9,-0.29229,0.00011,25.25113]
[1776547201227,43.42,75658.51,30.9,-0.29235,0.00011,25.25355]
[1776547206267,43.42,75658.47,30.9,-0.29235,0.00011,25.25339]
[1776547211302,43.42,75656.15,30.9,-0.29259,0.00011,25.26233]
[1776547216338,43.42,75655.9,30.9,-0.29261,0.00011,25.26297]
[1776547222381,43.42,75654.85,30.9,-0.29271,0.00011,25.26668]
[1776547225253,43.42,75654.85,30.9,-0.29271,0.00011,25.26668]
[1776547225290,43.42,75654.85,30.9,-0.29271,0.00011,25.26668]
[1776547226478,43.41,75653.96,30.9,-0.2928,0.00011,25.26997]
[1776547229962,43.41,75644.26,30.9,-0.29384,0.00011,25.30813]
[1776547230352,43.41,75643.73,30.9,-0.29389,0.00011,25.31011]
[1776547230704,43.41,75643.73,30.9,-0.29389,0.00011,25.31011]
[1776547238259,43.41,75639.46,30.9,-0.29432,0.00011,25.32298]
[1776547246499,43.4,75635.24,30.9,-0.29474,0.00011,25.3383]
[1776547249039,43.4,75632.77,30.9,-0.295,0.00011,25.34778]
[1776547253651,43.39,75631.06,30.9,-0.29516,0.00011,25.35377]
[1776547259641,43.38,75630.9,30.9,-0.29515,0.00011,25.35336]
[1776547261266,43.38,75630.9,30.9,-0.29515,0.00011,25.35336]
[1776547262662,43.38,75644.67,30.9,-0.29365,0.00011,25.2984]
[1776547267110,43.38,75644.62,30.9,-0.29365,0.00011,25.29832]
[1776547267751,43.38,75645.96,30.9,-0.29351,0.00011,25.2929]
[1776547270964,43.38,75646.95,30.9,-0.29339,0.00011,25.2887]
[1776547271133,43.38,75646.95,30.9,-0.29339,0.00011,25.2887]
[1776547271236,43.38,75646.95,30.9,-0.29339,0.00011,25.2887]
[1776547271320,43.38,75646.95,30.9,-0.29339,0.00011,25.2887]
[1776547273157,43.38,75653.16,30.9,-0.29272,0.00011,25.2638]
[1776547277771,43.37,75665.65,30.9,-0.29137,0.00011,25.21356]
[1776547282806,43.37,75666.93,30.9,-0.29123,0.00011,25.2084]
[1776547287841,43.37,75667.39,30.9,-0.29118,0.00011,25.20656]
[1776547294892,43.37,75666.89,30.9,-0.29121,0.00011,25.20534]
[1776547299928,43.37,75667.86,30.9,-0.29111,0.00011,25.20149]
[1776547304963,43.37,75668.66,30.9,-0.29103,0.00011,25.19835]
[1776547309997,43.38,75665.34,30.9,-0.29139,0.00011,25.21172]
[1776547315033,43.38,75664.55,30.9,-0.29147,0.00011,25.21491]
[1776547320098,43.38,75665.48,30.9,-0.29137,0.00011,25.21119]
[1776547326110,43.38,75666.92,30.9,-0.29122,0.00011,25.20548]
[1776547331145,43.38,75666.23,30.9,-0.29129,0.00011,25.20829]
[1776547336180,43.38,75668.47,30.9,-0.29105,0.00011,25.19936]
[1776547341215,43.38,75672.95,30.9,-0.29058,0.00011,25.1815]
[1776547345298,43.38,75673.1,30.9,-0.29056,0.00011,25.181]
[1776547346321,43.38,75673.65,30.9,-0.2905,0.00011,25.17882]
[1776547353299,43.38,75676.65,30.9,-0.29017,0.00011,25.16388]
[1776547358335,43.38,75676.18,30.9,-0.29023,0.00011,25.16605]
[1776547361478,43.38,75676.62,30.9,-0.29019,0.00011,25.16439]
[1776547362651,43.38,75676.11,30.9,-0.29024,0.00011,25.16656]
[1776547362716,43.38,75676.11,30.9,-0.29024,0.00011,25.16656]
[1776547363990,43.38,75676.62,30.9,-0.29019,0.00011,25.16456]
[1776547368207,43.39,75676.58,30.9,-0.2902,0.00011,25.16495]
[1776547368231,43.39,75676.58,30.9,-0.2902,0.00011,25.16495]
[1776547373440,43.39,75667.81,30.9,-0.29115,0.00011,25.20043]
[1776547378475,43.39,75669.19,30.9,-0.291,0.00011,25.195]
[1776547383510,43.39,75669.24,30.9,-0.291,0.00011,25.19494]
[1776547384858,43.39,75669.24,30.9,-0.291,0.00011,25.19494]
[1776547386225,43.39,75669.91,30.9,-0.29093,0.00011,25.19231]
[1776547387021,43.39,75677.21,30.9,-0.29015,0.00011,25.16296]
[1776547392573,43.39,75678.32,30.9,-0.29004,0.00011,25.1589]
[1776547397608,43.39,75677.97,30.9,-0.29008,0.00011,25.16063]
[1776547402643,43.4,75677.45,30.9,-0.29015,0.00011,25.16303]
[1776547407677,43.4,75678.1,30.9,-0.29008,0.00011,25.16071]
[1776547412713,43.4,75678.08,30.9,-0.29008,0.00011,25.15783]
[1776547417748,43.4,75677.07,30.9,-0.29019,0.00011,25.16219]
[1776547425045,43.4,75676.97,30.9,-0.2902,0.00011,25.16264]
[1776547428825,43.4,75668.57,30.9,-0.29112,0.00011,25.19692]
[1776547432903,43.4,75668.85,30.9,-0.29109,0.00011,25.19582]
[1776547438894,43.41,75677.99,30.9,-0.29011,0.00011,25.15934]
[1776547443930,43.41,75679.12,30.9,-0.29,0.00011,25.15508]
[1776547448965,43.41,75678.96,30.9,-0.29002,0.00011,25.15601]
[1776547454000,43.41,75678.89,30.9,-0.29004,0.00011,25.15658]
[1776547459035,43.41,75680.08,30.9,-0.28992,0.00011,25.15207]
[1776547464070,43.41,75683.5,30.9,-0.28956,0.00011,25.13862]
[1776547469105,43.42,75682.83,30.9,-0.28964,0.00011,25.14168]
[1776547476153,43.42,75682.62,30.9,-0.28966,0.00011,25.13974]
[1776547481190,43.42,75682.72,30.9,-0.28965,0.00011,25.13966]
[1776547486225,43.42,75684.13,30.9,-0.28951,0.00011,25.1343]
[1776547491260,43.43,75684.05,30.9,-0.28953,0.00011,25.13495]
[1776547497302,43.43,75682.5,30.9,-0.2897,0.00011,25.14158]
[1776547502337,43.43,75677.42,30.9,-0.29025,0.00011,25.1623]
[1776547507372,43.43,75678.49,30.9,-0.29014,0.00011,25.15815]
[1776547509800,43.43,75685.86,30.9,-0.28935,0.00011,25.12852]
[1776547515428,43.43,75692.5,30.9,-0.28866,0.00011,25.10219]
[1776547520463,43.44,75693.45,30.9,-0.28857,0.00011,25.09882]
[1776547525498,43.44,75698.01,30.9,-0.28809,0.00011,25.08085]
[1776547527005,43.44,75698.1,30.9,-0.28809,0.00011,25.0806]
[1776547527006,43.44,75698.1,30.9,-0.28809,0.00011,25.0806]
[1776547532546,43.45,75705.69,30.9,-0.28728,0.00011,25.04729]
[1776547537079,43.45,75707.64,30.9,-0.28708,0.00011,25.03993]
[1776547542616,43.45,75712.03,30.9,-0.28664,0.00011,25.02293]
[1776547547652,43.46,75712.29,30.9,-0.28663,0.00011,25.02265]
[1776547548123,43.46,75712.29,30.9,-0.28663,0.00011,25.02265]
[1776547548659,43.46,75714.25,30.9,-0.28642,0.00011,25.0148]
[1776547553695,43.46,75718.46,30.9,-0.28596,0.00011,24.99716]
[1776547559736,43.45,75719.01,30.9,-0.28589,0.00011,24.99438]
[1776547564771,43.45,75718.37,30.9,-0.28595,0.00011,24.99661]
[1776547570813,43.45,75718.97,30.9,-0.28588,0.00011,24.99369]
[1776547573748,43.45,75718.97,30.9,-0.28588,0.00011,24.99369]
[1776547573841,43.45,75718.08,30.9,-0.28597,0.00011,24.9971]
[1776547576409,43.45,75714.66,30.9,-0.28633,0.00011,25.01126]
[1776547581895,43.46,75714.55,30.9,-0.28637,0.00011,25.01281]
[1776547583910,43.46,75705.49,30.9,-0.28734,0.00011,25.05004]
[1776547588945,43.46,75703.6,30.9,-0.28756,0.00011,25.0583]
[1776547594987,43.47,75704.31,30.9,-0.28748,0.00011,25.05283]
[1776547597700,43.47,75704.31,30.9,-0.28748,0.00011,25.05283]
[1776547599014,43.47,75693.96,30.9,-0.2886,0.00011,25.09528]
[1776547607071,43.47,75694.17,30.9,-0.28859,0.00011,25.09508]
[1776547612107,43.47,75694.39,30.9,-0.28858,0.00011,25.09462]
[1776547614834,43.48,75694.97,30.9,-0.28852,0.00011,25.09245]
[1776547616082,43.48,75694.4,30.9,-0.28859,0.00011,25.09485]
[1776547621544,43.48,75694.97,30.9,-0.28853,0.00011,25.0929]
[1776547627212,43.48,75701.94,30.9,-0.28781,0.00011,25.06538]
[1776547632247,43.49,75704.08,30.9,-0.28759,0.00011,25.05732]
[1776547637282,43.49,75707.12,30.9,-0.28729,0.00011,25.04559]
[1776547642317,43.49,75707.51,30.9,-0.28726,0.00011,25.04465]
[1776547647352,43.5,75708.66,30.9,-0.28715,0.00011,25.04059]
[1776547648640,43.5,75708.66,30.9,-0.28715,0.00011,25.04059]
[1776547648675,43.5,75708.97,30.9,-0.28712,0.00011,25.03945]
[1776547649437,43.5,75708.97,30.9,-0.28712,0.00011,25.03945]
[1776547655408,43.49,75720.69,30.9,-0.28584,0.00011,24.98774]
[1776547660443,43.49,75720.43,30.9,-0.28586,0.00011,24.98839]
[1776547667494,43.49,75720.35,30.9,-0.28585,0.00011,24.98815]
[1776547674543,43.49,75720.25,30.9,-0.28585,0.00011,24.98797]
[1776547675638,43.49,75720.25,30.9,-0.28585,0.00011,24.98797]
[1776547675683,43.48,75720.25,30.9,-0.28585,0.00011,24.98789]
[1776547676874,43.48,75720.25,30.9,-0.28585,0.00011,24.98789]
[1776547677450,43.48,75720.25,30.9,-0.28585,0.00011,24.98789]
[1776547677564,43.49,75720.4,30.9,-0.28584,0.00011,24.98761]
[1776547682307,43.48,75720.57,30.9,-0.28581,0.00011,24.98658]
[1776547687633,43.48,75720.6,30.9,-0.2858,0.00011,24.98595]
[1776547692668,43.48,75721.56,30.9,-0.28569,0.00011,24.98161]
[1776547697704,43.48,75722.1,30.9,-0.28562,0.00011,24.979]
[1776547702739,43.47,75721.21,30.9,-0.2857,0.00011,24.98225]
[1776547707774,43.47,75723.83,30.9,-0.28542,0.00011,24.97115]
[1776547712809,43.47,75718.95,30.9,-0.28591,0.00011,24.98751]
[1776547717845,43.47,75718.67,30.9,-0.28593,0.00011,24.98822]
[1776547722880,43.47,75717.5,30.9,-0.28604,0.00011,24.99255]
[1776547727917,43.46,75717.76,30.9,-0.286,0.00011,24.99103]
[1776547732952,43.46,75721.66,30.9,-0.28558,0.00011,24.97455]
[1776547737986,43.46,75725.07,30.9,-0.28521,0.00011,24.96024]
[1776547743022,43.46,75724.83,30.9,-0.28522,0.00011,24.96091]
[1776547748037,43.45,75728.4,30.9,-0.28484,0.00011,24.94602]
[1776547753091,43.45,75737.92,30.9,-0.28383,0.00011,24.90671]
[1776547758127,43.45,75737.06,30.9,-0.28392,0.00011,24.91032]
[1776547763162,43.46,75736.86,30.9,-0.28394,0.00011,24.91124]
[1776547769206,43.46,75736.84,30.9,-0.28395,0.00011,24.91149]
[1776547774242,43.46,75737.2,30.9,-0.2839,0.00011,24.9069]
[1776547779277,43.46,75731.78,30.9,-0.28448,0.00011,24.92942]
[1776547784312,43.46,75731.66,30.9,-0.28449,0.00011,24.93005]
[1776547790354,43.46,75731.92,30.9,-0.28447,0.00011,24.92918]
[1776547795188,43.46,75731.92,30.9,-0.28447,0.00011,24.92918]
[1776547795393,43.46,75731.92,30.9,-0.28447,0.00011,24.92918]
[1776547795579,43.46,75731.92,30.9,-0.28447,0.00011,24.92918]
[1776547795599,43.46,75731.92,30.9,-0.28447,0.00011,24.92918]
[1776547795672,43.46,75750.74,30.9,-0.28248,0.00011,24.8516]
[1776547796399,43.46,75764.82,30.9,-0.28099,0.00011,24.79288]
[1776547797503,43.46,75764.82,30.9,-0.28099,0.00011,24.79288]
[1776547798530,43.46,75767.67,30.9,-0.28069,0.00011,24.78089]
[1776547800368,43.46,75768.71,30.9,-0.28057,0.00011,24.77639]
[1776547800535,43.46,75768.71,30.9,-0.28057,0.00011,24.77639]
[1776547802038,43.46,75766.57,30.9,-0.28079,0.00011,24.78518]
[1776547802929,43.46,75766.57,30.9,-0.28079,0.00011,24.78518]
[1776547803041,43.46,75765.41,30.9,-0.28091,0.00011,24.78994]
[1776547803643,43.46,75765.41,30.9,-0.28091,0.00011,24.78994]
[1776547804196,43.46,75764.98,30.9,-0.28096,0.00011,24.79164]
[1776547805152,43.46,75764.98,30.9,-0.28096,0.00011,24.79155]
[1776547806653,43.46,75763.85,30.9,-0.28107,0.00011,24.79617]
[1776547809401,43.45,75761.05,30.9,-0.28136,0.00011,24.80753]
[1776547809490,43.45,75761.65,30.9,-0.28129,0.00011,24.80492]
[1776547811485,43.45,75761.34,30.9,-0.28133,0.00011,24.80637]
[1776547816539,43.46,75760.44,30.9,-0.28143,0.00011,24.81048]
[1776547819672,43.46,75760.63,30.9,-0.28142,0.00011,24.80976]
[1776547819772,43.46,75760.87,30.9,-0.28139,0.00011,24.8088]
[1776547825602,43.45,75759.41,30.9,-0.28153,0.00011,24.81408]
[1776547835126,43.45,75758.96,30.9,-0.28157,0.00011,24.81582]
[1776547839855,43.44,75758.96,30.9,-0.28152,0.00011,24.81114]
[1776547839986,43.44,75758.89,30.9,-0.28152,0.00011,24.81105]
[1776547850792,43.43,75753.79,30.9,-0.28202,0.00011,24.83077]
[1776547855897,43.43,75754.35,30.9,-0.28195,0.00011,24.82774]
[1776547857858,43.43,75753.88,30.9,-0.28199,0.00011,24.82955]
[1776547859010,43.43,75754.35,30.9,-0.28194,0.00011,24.82746]
[1776547864960,43.42,75749.62,30.9,-0.28242,0.00011,24.84611]
[1776547875338,43.42,75749.02,30.9,-0.28247,0.00011,24.84829]
[1776547876321,43.41,75749.02,30.9,-0.28244,0.00011,24.84689]
[1776547885101,43.4,75749.32,30.9,-0.28237,0.00011,24.84409]
[1776547890136,43.4,75749.63,30.9,-0.28232,0.00011,24.84206]
[1776547900206,43.39,75750.17,30.9,-0.28221,0.00011,24.83511]
[1776547904814,43.39,75749.93,30.9,-0.28223,0.00011,24.83568]
[1776547905851,43.39,75749.93,30.9,-0.28222,0.00011,24.83554]
[1776547911283,43.38,75754.2,30.9,-0.28175,0.00011,24.81676]
[1776547916317,43.38,75755.47,30.9,-0.2816,0.00011,24.81086]
[1776547921353,43.38,75756.16,30.9,-0.28151,0.00011,24.80742]
[1776547927394,43.37,75755.99,30.9,-0.28152,0.00011,24.80745]
[1776547928409,43.37,75755.99,30.9,-0.28152,0.00011,24.80745]
[1776547929939,43.37,75755.36,30.9,-0.28158,0.00011,24.80996]
[1776547934983,43.37,75755.88,30.9,-0.28151,0.00011,24.8072]
[1776547936283,43.37,75755.88,30.9,-0.2815,0.00011,24.80696]
[1776547941493,43.36,75755.2,30.9,-0.28156,0.00011,24.80906]
[1776547946528,43.36,75754.27,30.9,-0.28164,0.00011,24.81232]
[1776547958612,43.35,75753.24,30.9,-0.2817,0.00011,24.81177]
[1776547968682,43.34,75753.24,30.9,-0.28167,0.00011,24.8105]
[1776547978752,43.34,75753.05,30.9,-0.28166,0.00011,24.81005]
[1776547983865,43.33,75752.61,30.9,-0.28169,0.00011,24.81139]
[1776547985196,43.33,75753.31,30.9,-0.28161,0.00011,24.80821]
[1776547991844,43.33,75752.81,30.9,-0.28165,0.00011,24.80945]
[1776547996878,43.32,75752.8,30.9,-0.28163,0.00011,24.80889]
[1776547997511,43.32,75752.8,30.9,-0.28163,0.00011,24.80889]
[1776547998817,43.32,75753.42,30.9,-0.28156,0.00011,24.80618]
[1776548003213,43.32,75753.42,30.9,-0.28156,0.00011,24.80606]
[1776548007647,43.32,75753.36,30.9,-0.28155,0.00011,24.80536]
[1776548012993,43.31,75753.21,30.9,-0.28153,0.00011,24.802]
[1776548021052,43.31,75751.64,30.9,-0.28167,0.00011,24.80761]
[1776548026087,43.3,75751.17,30.9,-0.28171,0.00011,24.80899]
[1776548031122,43.3,75746.13,30.9,-0.28223,0.00011,24.8294]
[1776548036160,43.3,75741.1,30.9,-0.28275,0.00011,24.84965]
[1776548043214,43.29,75740.56,30.9,-0.28278,0.00011,24.85084]
[1776548048250,43.29,75740.55,30.9,-0.28276,0.00011,24.85015]
[1776548055299,43.28,75740.55,30.9,-0.28273,0.00011,24.84901]
[1776548061341,43.28,75740.43,30.9,-0.28273,0.00011,24.84869]
[1776548062272,43.28,75740.43,30.9,-0.28273,0.00011,24.84869]
[1776548063692,43.27,75740.43,30.9,-0.28272,0.00011,24.84856]
[1776548066030,43.27,75740.43,30.9,-0.28272,0.00011,24.84843]
[1776548066130,43.27,75740.39,30.9,-0.28272,0.00011,24.84833]
[1776548074437,43.27,75739.66,30.9,-0.28277,0.00011,24.84761]
[1776548085514,43.27,75739.73,30.9,-0.28275,0.00011,24.8467]
[1776548096592,43.26,75739.45,30.9,-0.28276,0.00011,24.84721]
[1776548101601,43.26,75739.45,30.9,-0.28276,0.00011,24.84721]
[1776548107669,43.26,75741.01,30.9,-0.28259,0.00011,24.84041]
[1776548112703,43.26,75740.52,30.9,-0.28264,0.00011,24.84251]
[1776548117739,43.26,75740.45,30.9,-0.28265,0.00011,24.84287]
[1776548127686,43.26,75740.42,30.9,-0.28265,0.00011,24.84302]
[1776548128499,43.26,75740.42,30.9,-0.28266,0.00011,24.84316]
[1776548128983,43.26,75740.42,30.9,-0.28266,0.00011,24.84316]
[1776548134587,43.26,75732.54,30.9,-0.28348,0.00011,24.87261]
[1776548139892,43.26,75733.22,30.9,-0.2834,0.00011,24.86965]
[1776548145935,43.26,75732.57,30.9,-0.28347,0.00011,24.8722]
[1776548150970,43.26,75732.52,30.9,-0.28347,0.00011,24.87226]
[1776548158020,43.26,75732.22,30.9,-0.28349,0.00011,24.87328]
[1776548167085,43.26,75732.92,30.9,-0.28341,0.00011,24.87004]
[1776548172120,43.26,75732.51,30.9,-0.28345,0.00011,24.87158]
[1776548177156,43.25,75732.41,30.9,-0.28346,0.00011,24.87187]
[1776548186219,43.25,75733.55,30.9,-0.28333,0.00011,24.86694]
[1776548191254,43.25,75733.99,30.9,-0.28326,0.00011,24.86165]
[1776548205351,43.25,75734.13,30.9,-0.28323,0.00011,24.86044]
[1776548210387,43.25,75733.8,30.9,-0.28326,0.00011,24.86153]
[1776548217435,43.24,75732.79,30.9,-0.28336,0.00011,24.8652]
[1776548227563,43.24,75732.61,30.9,-0.28336,0.00011,24.86523]
[1776548232598,43.24,75727.74,30.9,-0.28387,0.00011,24.88508]
[1776548237633,43.23,75723.68,30.9,-0.28429,0.00011,24.90138]
[1776548242668,43.23,75724.19,30.9,-0.28422,0.00011,24.89871]
[1776548247703,43.23,75722.79,30.9,-0.28436,0.00011,24.90396]
[1776548252738,43.23,75721.47,30.9,-0.28447,0.00011,24.9056]
[1776548259787,43.22,75721.0,30.9,-0.2845,0.00011,24.90679]
[1776548266837,43.22,75720.31,30.9,-0.28456,0.00011,24.90891]
[1776548271872,43.21,75720.14,30.9,-0.28456,0.00011,24.90909]
[1776548275255,43.21,75719.61,30.9,-0.28462,0.00011,24.91109]
[1776548275302,43.21,75719.61,30.9,-0.28462,0.00011,24.91109]
[1776548276906,43.21,75730.86,30.9,-0.28341,0.00011,24.86417]
[1776548281942,43.21,75721.85,30.9,-0.28437,0.00011,24.90147]
[1776548286977,43.21,75716.66,30.9,-0.28491,0.00011,24.92259]
[1776548292014,43.21,75720.04,30.9,-0.28454,0.00011,24.90825]
[1776548297050,43.2,75720.52,30.9,-0.28449,0.00011,24.90596]
[1776548302085,43.2,75715.14,30.9,-0.28505,0.00011,24.9279]
[1776548307120,43.2,75715.27,30.9,-0.28503,0.00011,24.92697]
[1776548309531,43.2,75714.48,30.9,-0.28511,0.00011,24.93009]
[1776548311627,43.2,75705.23,30.9,-0.28608,0.00011,24.96479]
[1776548317189,43.2,75701.65,30.9,-0.28646,0.00011,24.97952]
[1776548322227,43.2,75701.83,30.9,-0.28645,0.00011,24.97892]
[1776548327260,43.2,75702.45,30.9,-0.28639,0.00011,24.97653]
[1776548328941,43.2,75702.1,30.9,-0.28642,0.00011,24.97801]
[1776548335315,43.21,75700.79,30.9,-0.28658,0.00011,24.98418]
[1776548342365,43.21,75699.48,30.9,-0.28675,0.00011,24.99043]
[1776548347400,43.21,75703.74,30.9,-0.2863,0.00011,24.97359]
[1776548348996,43.22,75703.78,30.9,-0.2863,0.00011,24.97357]
[1776548349353,43.22,75703.78,30.9,-0.2863,0.00011,24.97357]
[1776548352435,43.22,75713.98,30.9,-0.28521,0.00011,24.93172]
[1776548352910,43.22,75713.98,30.9,-0.28521,0.00011,24.93172]
[1776548358477,43.22,75720.99,30.9,-0.28447,0.00011,24.90303]
[1776548363512,43.22,75720.56,30.9,-0.28453,0.00011,24.90511]
[1776548369556,43.22,75720.0,30.9,-0.28459,0.00011,24.90773]
[1776548374591,43.22,75720.01,30.9,-0.28458,0.00011,24.90463]
[1776548379626,43.22,75720.05,30.9,-0.28458,0.00011,24.9047]
[1776548384662,43.23,75719.66,30.9,-0.28463,0.00011,24.90649]
[1776548389696,43.23,75719.69,30.9,-0.28463,0.00011,24.90652]
[1776548394732,43.23,75719.47,30.9,-0.28465,0.00011,24.90757]
[1776548400774,43.23,75719.88,30.9,-0.28461,0.00011,24.90603]
[1776548405808,43.23,75719.06,30.9,-0.2847,0.00011,24.90955]
[1776548410844,43.23,75719.17,30.9,-0.28469,0.00011,24.90919]
[1776548415885,43.23,75719.49,30.9,-0.28466,0.00011,24.90797]
[1776548420920,43.23,75720.47,30.9,-0.28456,0.00011,24.90404]
[1776548425955,43.23,75721.52,30.9,-0.28445,0.00011,24.89983]
[1776548430989,43.23,75721.94,30.9,-0.28441,0.00011,24.89825]
[1776548436025,43.23,75721.69,30.9,-0.28442,0.00011,24.89616]
[1776548441059,43.23,75722.06,30.9,-0.28439,0.00011,24.89479]
[1776548447102,43.24,75722.79,30.9,-0.28431,0.00011,24.89197]
[1776548452136,43.24,75722.65,30.9,-0.28433,0.00011,24.89273]
[1776548457171,43.24,75722.02,30.9,-0.2844,0.00011,24.8955]
[1776548463214,43.24,75722.0,30.9,-0.28441,0.00011,24.89577]
[1776548468249,43.24,75722.29,30.9,-0.28438,0.00011,24.89473]
[1776548473559,43.24,75721.6,30.9,-0.28446,0.00011,24.89771]
[1776548479331,43.24,75717.3,30.9,-0.28492,0.00011,24.91561]
[1776548484366,43.24,75717.1,30.9,-0.28495,0.00011,24.9165]
[1776548491415,43.24,75717.41,30.9,-0.2849,0.00011,24.91206]
[1776548499216,43.24,75717.41,30.9,-0.2849,0.00011,24.91213]
[1776548499604,43.24,75717.41,30.9,-0.2849,0.00011,24.91213]
[1776548500461,43.24,75713.47,30.9,-0.28532,0.00011,24.92847]
[1776548509186,43.25,75706.77,30.9,-0.28605,0.00011,24.9566]
[1776548516591,43.26,75706.11,30.9,-0.28618,0.00011,24.9615]
[1776548523674,43.26,75706.11,30.9,-0.28618,0.00011,24.9615]
[1776548526661,43.27,75717.86,30.9,-0.28495,0.00011,24.91446]
[1776548531699,43.27,75725.74,30.9,-0.28411,0.00011,24.88204]
[1776548537741,43.27,75725.39,30.9,-0.28416,0.00011,24.88383]
[1776548542776,43.27,75724.01,30.9,-0.28431,0.00011,24.88979]
[1776548547810,43.27,75724.77,30.9,-0.28424,0.00011,24.88691]
[1776548549218,43.27,75724.77,30.9,-0.28424,0.00011,24.88691]
[1776548550214,43.27,75725.04,30.9,-0.28421,0.00011,24.88584]
[1776548555867,43.28,75726.1,30.9,-0.28409,0.00011,24.87866]
[1776548560912,43.28,75726.1,30.9,-0.28409,0.00011,24.87885]
[1776548566944,43.28,75726.43,30.9,-0.28407,0.00011,24.87778]
[1776548570464,43.28,75726.35,30.9,-0.28408,0.00011,24.87822]
[1776548571035,43.28,75726.31,30.9,-0.28408,0.00011,24.87843]
[1776548577016,43.28,75730.01,30.9,-0.2837,0.00011,24.86363]
[1776548582052,43.28,75731.3,30.9,-0.28357,0.00011,24.85873]
[1776548586440,43.29,75731.99,30.9,-0.28351,0.00011,24.85616]
[1776548589293,43.29,75731.99,30.9,-0.28351,0.00011,24.85625]
[1776548592861,43.29,75735.89,30.9,-0.28311,0.00011,24.84066]
[1776548593777,43.29,75741.13,30.9,-0.28255,0.00011,24.81898]
[1776548599176,43.3,75747.8,30.9,-0.28187,0.00011,24.79213]
[1776548602636,43.3,75748.72,30.9,-0.28178,0.00011,24.78864]
[1776548602644,43.3,75748.72,30.9,-0.28178,0.00011,24.78864]
[1776548602738,43.3,75749.28,30.9,-0.28172,0.00011,24.78647]
[1776548608239,43.3,75749.41,30.9,-0.2817,0.00011,24.78538]
[1776548609762,43.3,75749.41,30.9,-0.2817,0.00011,24.78538]
[1776548612478,43.29,75753.65,30.9,-0.28122,0.00011,24.76409]
[1776548612693,43.29,75753.65,30.9,-0.28122,0.00011,24.76409]
[1776548617179,43.29,75762.8,30.9,-0.28025,0.00011,24.72546]
[1776548624352,43.29,75764.33,30.9,-0.28008,0.00011,24.71872]
[1776548625427,43.29,75764.33,30.9,-0.28008,0.00011,24.71872]
[1776548627642,43.29,75765.12,30.9,-0.27999,0.00011,24.71532]
[1776548632767,43.29,75772.02,30.9,-0.27926,0.00011,24.68613]
[1776548635834,43.29,75772.91,30.9,-0.27916,0.00011,24.68231]
[1776548641470,43.29,75772.14,30.9,-0.27924,0.00011,24.6855]
[1776548642759,43.29,75772.14,30.9,-0.27924,0.00011,24.6855]
[1776548642849,43.29,75770.92,30.9,-0.27937,0.00011,24.69062]
[1776548644111,43.29,75767.94,30.9,-0.27968,0.00011,24.70316]
[1776548644179,43.29,75767.94,30.9,-0.27968,0.00011,24.70316]
[1776548644441,43.29,75767.94,30.9,-0.27968,0.00011,24.70316]
[1776548645064,43.29,75766.28,30.9,-0.27986,0.00011,24.71011]
[1776548646864,43.29,75764.57,30.9,-0.28004,0.00011,24.71721]
[1776548648304,43.29,75762.35,30.9,-0.28027,0.00011,24.72649]
[1776548651230,43.29,75761.53,30.9,-0.28035,0.00011,24.72973]
[1776548652488,43.29,75761.6,30.9,-0.28035,0.00011,24.72936]
[1776548658591,43.28,75758.12,30.9,-0.2807,0.00011,24.74339]
[1776548663626,43.28,75757.95,30.9,-0.28071,0.00011,24.74365]
[1776548671628,43.28,75757.91,30.9,-0.2807,0.00011,24.74345]
[1776548672760,43.28,75757.91,30.9,-0.28068,0.00011,24.73978]
[1776548683767,43.27,75757.98,30.9,-0.28064,0.00011,24.73836]
[1776548689600,43.27,75757.63,30.9,-0.28067,0.00011,24.73944]
[1776548692130,43.27,75757.63,30.9,-0.28066,0.00011,24.73915]
[1776548693983,43.27,75757.63,30.9,-0.28066,0.00011,24.73886]
[1776548699879,43.26,75759.07,30.9,-0.28049,0.00011,24.73222]
[1776548701932,43.26,75759.59,30.9,-0.28043,0.00011,24.72994]
[1776548702004,43.26,75759.59,30.9,-0.28043,0.00011,24.72994]
[1776548702890,43.26,75759.94,30.9,-0.28039,0.00011,24.72829]
[1776548706965,43.26,75765.62,30.9,-0.27978,0.00011,24.70416]
[1776548707519,43.26,75765.62,30.9,-0.27978,0.00011,24.70416]
[1776548712970,43.26,75775.97,30.9,-0.27868,0.00011,24.66021]
[1776548716206,43.26,75777.56,30.9,-0.27851,0.00011,24.65347]
[1776548719193,43.26,75783.56,30.9,-0.27788,0.00011,24.62808]
[1776548724047,43.26,75795.0,30.9,-0.27668,0.00011,24.57976]
[1776548726149,43.26,75799.02,30.9,-0.27626,0.00011,24.5627]
[1776548731010,43.26,75798.8,30.9,-0.27629,0.00011,24.5641]
[1776548734089,43.26,75796.93,30.9,-0.27648,0.00011,24.56907]
[1776548739152,43.27,75798.27,30.9,-0.27635,0.00011,24.56388]
[1776548743538,43.27,75800.31,30.9,-0.27614,0.00011,24.55547]
[1776548750229,43.27,75800.68,30.9,-0.27612,0.00011,24.55473]
[1776548753590,43.27,75800.87,30.9,-0.27611,0.00011,24.55412]
[1776548759292,43.28,75804.77,30.9,-0.27572,0.00011,24.53827]
[1776548764327,43.28,75804.08,30.9,-0.2758,0.00011,24.54178]
[1776548769361,43.28,75803.84,30.9,-0.27584,0.00011,24.54331]
[1776548773216,43.29,75803.74,30.9,-0.27586,0.00011,24.54404]
[1776548774317,43.29,75803.74,30.9,-0.27586,0.00011,24.54413]
[1776548780439,43.29,75803.84,30.9,-0.27586,0.00011,24.54436]
[1776548781944,43.29,75803.84,30.9,-0.27586,0.00011,24.54436]
[1776548787488,43.29,75798.48,30.9,-0.27644,0.00011,24.56776]
[1776548792523,43.29,75797.7,30.9,-0.27651,0.00011,24.5681]
[1776548798565,43.3,75797.55,30.9,-0.27653,0.00011,24.56911]
[1776548805614,43.3,75796.93,30.9,-0.27661,0.00011,24.57218]
[1776548810651,43.3,75796.44,30.9,-0.27667,0.00011,24.57457]
[1776548817698,43.3,75796.48,30.9,-0.27667,0.00011,24.57482]
[1776548822734,43.3,75795.81,30.9,-0.27675,0.00011,24.57797]
[1776548828062,43.3,75795.73,30.9,-0.27676,0.00011,24.57837]
[1776548829269,43.31,75795.73,30.9,-0.27677,0.00011,24.57865]
[1776548837840,43.31,75793.37,30.9,-0.27703,0.00011,24.58917]
[1776548839216,43.31,75788.03,30.9,-0.27759,0.00011,24.61189]
[1776548844887,43.31,75784.66,30.9,-0.27795,0.00011,24.62625]
[1776548849923,43.31,75776.08,30.9,-0.27885,0.00011,24.6625]
[1776548853549,43.31,75774.94,30.9,-0.27895,0.00011,24.66391]
[1776548854184,43.31,75773.84,30.9,-0.27907,0.00011,24.66852]
[1776548855453,43.31,75771.17,30.9,-0.27935,0.00011,24.67975]
[1776548861000,43.31,75770.49,30.9,-0.27941,0.00011,24.68234]
[1776548866035,43.31,75770.37,30.9,-0.27942,0.00011,24.68265]
[1776548871366,43.31,75770.36,30.9,-0.27942,0.00011,24.68259]
[1776548873315,43.3,75776.49,30.9,-0.27877,0.00011,24.65663]
[1776548878119,43.31,75786.85,30.9,-0.27768,0.00011,24.61289]
[1776548883154,43.31,75788.13,30.9,-0.27755,0.00011,24.60776]
[1776548888189,43.31,75788.39,30.9,-0.27753,0.00011,24.60693]
[1776548893223,43.31,75791.01,30.9,-0.27726,0.00011,24.59609]
[1776548898258,43.31,75791.56,30.9,-0.27721,0.00011,24.59409]
[1776548902815,43.31,75791.86,30.9,-0.27718,0.00011,24.59302]
[1776548904370,43.31,75792.19,30.9,-0.27715,0.00011,24.59175]
[1776548910343,43.32,75793.93,30.9,-0.27698,0.00011,24.58488]
[1776548915378,43.32,75795.67,30.9,-0.27679,0.00011,24.57456]
[1776548919441,43.32,75799.06,30.9,-0.27644,0.00011,24.56037]
[1776548925449,43.32,75809.67,30.9,-0.27534,0.0001,24.51593]
[1776548930483,43.33,75814.93,30.9,-0.2748,0.0001,24.49409]
[1776548933581,43.33,75816.01,30.9,-0.27469,0.0001,24.48961]
[1776548934989,43.33,75816.01,30.9,-0.2747,0.0001,24.48992]
[1776548935273,43.33,75815.12,30.9,-0.2748,0.0001,24.49388]
[1776548935437,43.33,75815.12,30.9,-0.2748,0.0001,24.49388]
[1776548935547,43.33,75815.12,30.9,-0.2748,0.0001,24.49388]
[1776548935636,43.33,75823.68,30.9,-0.2739,0.0001,24.4573]
[1776548938642,43.33,75827.94,30.9,-0.27347,0.0001,24.43936]
[1776548938734,43.33,75827.94,30.9,-0.27347,0.0001,24.43936]
[1776548938870,43.33,75827.94,30.9,-0.27347,0.0001,24.43936]
[1776548939050,43.33,75827.94,30.9,-0.27347,0.0001,24.43936]
[1776548944581,43.34,75828.71,30.9,-0.27342,0.0001,24.43744]
[1776548945131,43.34,75828.71,30.9,-0.27342,0.0001,24.43744]
[1776548947068,43.34,75828.71,30.9,-0.27342,0.0001,24.43764]
[1776548947602,43.34,75829.34,30.9,-0.27337,0.0001,24.43533]
[1776548948918,43.34,75829.34,30.9,-0.27337,0.0001,24.43533]
[1776548949019,43.34,75830.65,30.9,-0.27323,0.0001,24.42961]
[1776548949320,43.34,75830.65,30.9,-0.27323,0.0001,24.42961]
[1776548949337,43.34,75830.65,30.9,-0.27323,0.0001,24.42961]
[1776548951631,43.35,75817.59,30.9,-0.27461,0.0001,24.48629]
[1776548956666,43.35,75814.55,30.9,-0.27494,0.0001,24.50005]
[1776548960678,43.35,75812.55,30.9,-0.27516,0.0001,24.50901]
[1776548965729,43.36,75804.71,30.9,-0.276,0.00011,24.54316]
[1776548968933,43.36,75803.75,30.9,-0.2761,0.00011,24.54742]
[1776548975831,43.36,75800.55,30.9,-0.27643,0.00011,24.55833]
[1776548980865,43.36,75800.06,30.9,-0.27649,0.00011,24.56074]
[1776548985901,43.36,75804.43,30.9,-0.27604,0.00011,24.54246]
[1776548990936,43.37,75805.14,30.9,-0.27598,0.0001,24.53984]
[1776548993136,43.37,75805.14,30.9,-0.27598,0.0001,24.53984]
[1776548994172,43.37,75805.59,30.9,-0.27593,0.0001,24.53809]
[1776549003671,43.37,75807.0,30.9,-0.27581,0.0001,24.53293]
[1776549008120,43.37,75812.97,30.9,-0.27519,0.0001,24.50782]
[1776549015995,43.38,75817.14,30.9,-0.27477,0.0001,24.49102]
[1776549016050,43.38,75817.14,30.9,-0.27477,0.0001,24.49102]
[1776549019647,43.38,75824.37,30.9,-0.27403,0.0001,24.46069]
[1776549020518,43.38,75820.87,30.9,-0.2744,0.0001,24.47586]
[1776549021145,43.38,75810.24,30.9,-0.27552,0.0001,24.52148]
[1776549024682,43.39,75807.89,30.9,-0.27577,0.0001,24.53188]
[1776549032223,43.39,75807.54,30.9,-0.27581,0.0001,24.53083]
[1776549037257,43.39,75805.85,30.9,-0.276,0.0001,24.53846]
[1776549042293,43.39,75804.45,30.9,-0.27615,0.0001,24.5448]
[1776549043565,43.39,75804.45,30.9,-0.27615,0.0001,24.5448]
[1776549048586,43.4,75802.18,30.9,-0.2764,0.00011,24.55476]
[1776549050349,43.4,75790.46,30.9,-0.27763,0.00011,24.60465]
[1776549055384,43.4,75785.75,30.9,-0.27813,0.00011,24.62454]
[1776549060419,43.4,75784.23,30.9,-0.27829,0.00011,24.63089]
[1776549062228,43.4,75784.23,30.9,-0.27829,0.00011,24.63089]
[1776549068394,43.4,75780.58,30.9,-0.27867,0.00011,24.64616]
[1776549073999,43.4,75783.18,30.9,-0.27839,0.00011,24.63508]
[1776549074514,43.4,75790.25,30.9,-0.27765,0.00011,24.6052]
[1776549077594,43.4,75795.72,30.9,-0.27708,0.00011,24.58214]
[1776549083580,43.4,75799.98,30.9,-0.27664,0.00011,24.56448]
[1776549088615,43.4,75804.78,30.9,-0.27614,0.0001,24.54452]
[1776549093650,43.4,75812.49,30.9,-0.27533,0.0001,24.50889]
[1776549098684,43.41,75807.03,30.9,-0.27591,0.0001,24.53276]
[1776549103719,43.41,75804.27,30.9,-0.27621,0.0001,24.54493]
[1776549108755,43.41,75803.6,30.9,-0.27629,0.0001,24.54814]
[1776549113790,43.41,75801.28,30.9,-0.27654,0.00011,24.55832]
[1776549119832,43.41,75800.35,30.9,-0.27665,0.00011,24.56259]
[1776549120913,43.41,75800.35,30.9,-0.27665,0.00011,24.56259]
[1776549122381,43.42,75800.9,30.9,-0.27659,0.00011,24.56035]
[1776549127889,43.42,75804.41,30.9,-0.27623,0.0001,24.54583]
[1776549132923,43.42,75803.2,30.9,-0.27637,0.0001,24.5514]
[1776549137960,43.42,75800.6,30.9,-0.27665,0.00011,24.56282]
[1776549142995,43.42,75801.43,30.9,-0.27657,0.0001,24.55967]
[1776549148030,43.43,75801.03,30.9,-0.27662,0.0001,24.56177]
[1776549153065,43.43,75801.11,30.9,-0.27661,0.0001,24.5585]
[1776549158100,43.43,75801.95,30.9,-0.27653,0.0001,24.5553]
[1776549163135,43.43,75803.38,30.9,-0.27638,0.0001,24.54958]
[1776549163535,43.43,75803.38,30.9,-0.27638,0.0001,24.54958]
[1776549169177,43.43,75803.82,30.9,-0.27635,0.0001,24.54815]
[1776549174211,43.44,75803.94,30.9,-0.27634,0.0001,24.54798]
[1776549178117,43.44,75806.83,30.9,-0.27605,0.0001,24.5359]
[1776549183275,43.44,75808.71,30.9,-0.27586,0.0001,24.52838]
[1776549188311,43.44,75813.12,30.9,-0.27541,0.0001,24.51004]
[1776549193346,43.44,75813.58,30.9,-0.27537,0.0001,24.5086]
[1776549198381,43.45,75815.19,30.9,-0.27522,0.0001,24.50229]
[1776549203416,43.45,75815.41,30.9,-0.27521,0.0001,24.50193]
[1776549209610,43.45,75815.98,30.9,-0.27516,0.0001,24.49997]
[1776549210587,43.46,75816.27,30.9,-0.27513,0.0001,24.49908]
[1776549211343,43.46,75816.27,30.9,-0.27513,0.0001,24.49908]
[1776549212478,43.46,75825.93,30.9,-0.27411,0.0001,24.45473]
[1776549213944,43.46,75825.93,30.9,-0.27411,0.0001,24.45473]
[1776549216507,43.46,75815.55,30.9,-0.27521,0.0001,24.49968]
[1776549218521,43.46,75806.72,30.9,-0.27614,0.0001,24.53758]
[1776549223556,43.46,75804.15,30.9,-0.27642,0.0001,24.5488]
[1776549228591,43.46,75802.16,30.9,-0.27663,0.0001,24.5575]
[1776549234634,43.47,75800.7,30.9,-0.27679,0.0001,24.56392]
[1776549239669,43.47,75800.53,30.9,-0.27681,0.0001,24.56481]
[1776549245711,43.47,75800.43,30.9,-0.27683,0.0001,24.56542]
[1776549250748,43.47,75800.62,30.9,-0.27681,0.0001,24.56477]
[1776549255783,43.47,75806.29,30.9,-0.27622,0.0001,24.54094]
[1776549261825,43.47,75809.85,30.9,-0.27586,0.0001,24.52617]
[1776549266860,43.47,75805.07,30.9,-0.27637,0.0001,24.54681]
[1776549272902,43.47,75802.21,30.9,-0.27665,0.0001,24.55584]
[1776549277937,43.48,75805.48,30.9,-0.27631,0.0001,24.54216]
[1776549283979,43.48,75807.73,30.9,-0.27608,0.0001,24.53287]
[1776549289014,43.48,75807.89,30.9,-0.27607,0.0001,24.53245]
[1776549294049,43.48,75808.37,30.9,-0.27603,0.0001,24.53067]
[1776549297689,43.48,75808.34,30.9,-0.27603,0.0001,24.53085]
[1776549299243,43.48,75808.34,30.9,-0.27604,0.0001,24.531]
[1776549305126,43.48,75813.64,30.9,-0.27549,0.0001,24.5089]
[1776549310161,43.49,75820.36,30.9,-0.2748,0.0001,24.48066]
[1776549313610,43.49,75820.8,30.9,-0.27476,0.0001,24.47909]
[1776549319223,43.49,75821.49,30.9,-0.2747,0.0001,24.47679]
[1776549324258,43.49,75821.44,30.9,-0.27472,0.0001,24.47757]
[1776549329294,43.5,75823.28,30.9,-0.27454,0.0001,24.47031]
[1776549334329,43.5,75823.48,30.9,-0.27452,0.0001,24.4668]
[1776549339365,43.5,75824.53,30.9,-0.27442,0.0001,24.46299]
[1776549344400,43.51,75829.03,30.9,-0.27397,0.0001,24.44453]
[1776549345209,43.51,75829.03,30.9,-0.27397,0.0001,24.44453]
[1776549345407,43.51,75830.49,30.9,-0.27382,0.0001,24.43844]
[1776549346957,43.51,75835.06,30.9,-0.27334,0.0001,24.41874]
[1776549347423,43.51,75832.17,30.9,-0.27364,0.0001,24.43102]
[1776549352538,43.51,75830.72,30.9,-0.27381,0.0001,24.43808]
[1776549357575,43.52,75831.08,30.9,-0.27379,0.0001,24.43739]
[1776549361685,43.52,75830.87,30.9,-0.27383,0.0001,24.4388]
[1776549361787,43.52,75831.15,30.9,-0.2738,0.0001,24.43794]
[1776549367649,43.52,75833.41,30.9,-0.27355,0.0001,24.4276]
[1776549372684,43.51,75833.86,30.9,-0.2735,0.0001,24.42517]
[1776549378023,43.51,75834.5,30.9,-0.27342,0.0001,24.42213]
[1776549383762,43.51,75835.32,30.9,-0.27332,0.0001,24.41786]
[1776549388797,43.51,75835.68,30.9,-0.27327,0.0001,24.41586]
[1776549391430,43.51,75837.54,30.9,-0.27308,0.0001,24.40779]
[1776549391944,43.51,75836.98,30.9,-0.27311,0.0001,24.4068]
[1776549392131,43.51,75836.98,30.9,-0.27311,0.0001,24.4068]
[1776549397860,43.5,75844.6,30.9,-0.27231,0.0001,24.37362]
[1776549398850,43.5,75844.6,30.9,-0.27231,0.0001,24.37362]
[1776549399064,43.5,75844.6,30.9,-0.27231,0.0001,24.37362]
[1776549399086,43.5,75844.56,30.9,-0.27231,0.0001,24.37375]
[1776549404909,43.51,75841.53,30.9,-0.27266,0.0001,24.38816]
[1776549409944,43.52,75839.56,30.9,-0.27289,0.0001,24.39772]
[1776549416993,43.52,75838.7,30.9,-0.27301,0.0001,24.40286]
[1776549423037,43.53,75838.56,30.9,-0.27305,0.0001,24.40466]
[1776549429080,43.54,75838.46,30.9,-0.27309,0.0001,24.40627]
[1776549434115,43.54,75838.27,30.9,-0.27313,0.0001,24.40805]
[1776549439149,43.55,75835.83,30.9,-0.27341,0.0001,24.41943]
[1776549444185,43.55,75835.85,30.9,-0.27343,0.0001,24.42023]
[1776549449220,43.56,75836.7,30.9,-0.27336,0.0001,24.41747]
[1776549454255,43.56,75834.59,30.9,-0.27358,0.0001,24.42405]
[1776549459290,43.57,75833.81,30.9,-0.27368,0.0001,24.42822]
[1776549464325,43.57,75832.99,30.9,-0.27378,0.0001,24.43255]
[1776549467709,43.57,75833.17,30.9,-0.27377,0.0001,24.43228]
[1776549468827,43.57,75833.38,30.9,-0.27376,0.0001,24.43155]
[1776549474396,43.58,75833.3,30.9,-0.27379,0.0001,24.43289]
[1776549481445,43.58,75833.44,30.9,-0.2738,0.0001,24.43343]
[1776549486481,43.59,75839.01,30.9,-0.27324,0.0001,24.41052]
[1776549492523,43.59,75838.97,30.9,-0.27327,0.0001,24.41178]
[1776549497558,43.6,75839.02,30.9,-0.27328,0.0001,24.41247]
[1776549503602,43.61,75838.78,30.9,-0.27333,0.0001,24.41455]
[1776549508637,43.61,75833.59,30.9,-0.27389,0.0001,24.43751]
[1776549513671,43.61,75833.76,30.9,-0.27387,0.0001,24.4342]
[1776549519747,43.62,75836.78,30.9,-0.27358,0.0001,24.42223]
[1776549524754,43.62,75840.93,30.9,-0.27316,0.0001,24.40535]
[1776549529789,43.63,75840.31,30.9,-0.27325,0.0001,24.40887]
[1776549534825,43.63,75842.09,30.9,-0.27308,0.0001,24.40212]
[1776549539860,43.64,75841.27,30.9,-0.27319,0.0001,24.4065]
[1776549544895,43.64,75840.81,30.9,-0.27325,0.0001,24.40928]
[1776549549931,43.65,75841.41,30.9,-0.27321,0.0001,24.40767]
[1776549554965,43.65,75840.15,30.9,-0.27336,0.0001,24.41384]
[1776549560000,43.65,75840.43,30.9,-0.27335,0.0001,24.4134]
[1776549565035,43.66,75839.34,30.9,-0.27348,0.0001,24.4188]
[1776549570070,43.66,75839.12,30.9,-0.27352,0.0001,24.42046]
[1776549575105,43.67,75838.61,30.9,-0.27357,0.0001,24.42002]
[1776549580140,43.67,75846.09,30.9,-0.27281,0.0001,24.38879]
[1776549587189,43.68,75846.45,30.9,-0.2728,0.0001,24.38844]
[1776549592224,43.68,75846.2,30.9,-0.27284,0.0001,24.39034]
[1776549597259,43.68,75847.13,30.9,-0.27276,0.0001,24.38716]
[1776549601626,43.69,75847.27,30.9,-0.27276,0.0001,24.38705]
[1776549601844,43.69,75843.27,30.9,-0.27318,0.0001,24.4043]
[1776549601857,43.69,75843.27,30.9,-0.27318,0.0001,24.4043]
[1776549601952,43.69,75843.27,30.9,-0.27318,0.0001,24.4043]
[1776549602294,43.69,75829.23,30.9,-0.27464,0.0001,24.46423]
[1776549605350,43.69,75823.68,30.9,-0.27522,0.0001,24.48786]
[1776549611357,43.69,75822.04,30.9,-0.2754,0.0001,24.4952]
[1776549616393,43.69,75821.13,30.9,-0.2755,0.0001,24.49926]
[1776549621428,43.69,75821.21,30.9,-0.2755,0.0001,24.49912]
[1776549626463,43.69,75821.13,30.9,-0.27551,0.0001,24.49965]
[1776549630804,43.69,75821.13,30.9,-0.27551,0.0001,24.49976]
[1776549639555,43.7,75823.8,30.9,-0.27523,0.0001,24.48565]
[1776549644589,43.7,75823.89,30.9,-0.27522,0.0001,24.48553]
[1776549649624,43.7,75820.13,30.9,-0.27562,0.0001,24.50167]
[1776549654660,43.7,75819.14,30.9,-0.27573,0.0001,24.50597]
[1776549655788,43.7,75819.14,30.9,-0.27573,0.0001,24.50597]
[1776549657164,43.7,75818.99,30.9,-0.27574,0.0001,24.50664]
[1776549659524,43.7,75818.95,30.9,-0.27575,0.0001,24.50684]
[1776549664730,43.7,75813.39,30.9,-0.27633,0.0001,24.53036]
[1776549673792,43.7,75813.86,30.9,-0.27627,0.0001,24.52821]
[1776549682855,43.7,75813.89,30.9,-0.27627,0.0001,24.52794]
[1776549692516,43.7,75814.66,30.9,-0.27619,0.0001,24.52462]
[1776549694004,43.7,75814.66,30.9,-0.27617,0.0001,24.52123]
[1776549699976,43.7,75814.56,30.9,-0.27617,0.0001,24.52157]
[1776549705011,43.7,75818.75,30.9,-0.27574,0.0001,24.50384]
[1776549714074,43.7,75819.67,30.9,-0.27564,0.0001,24.5001]
[1776549719109,43.7,75820.76,30.9,-0.27553,0.0001,24.49563]
[1776549723852,43.7,75820.89,30.9,-0.27552,0.0001,24.49514]
[1776549729179,43.7,75821.22,30.9,-0.27549,0.0001,24.49403]
[1776549734218,43.7,75821.52,30.9,-0.27547,0.0001,24.49296]
[1776549739251,43.7,75823.5,30.9,-0.27527,0.0001,24.48482]
[1776549744285,43.71,75823.48,30.9,-0.27527,0.0001,24.48516]
[1776549749320,43.71,75823.08,30.9,-0.27532,0.0001,24.48712]
[1776549757377,43.71,75823.09,30.9,-0.27531,0.0001,24.48419]
[1776549760052,43.71,75823.09,30.9,-0.27531,0.0001,24.48419]
[1776549765433,43.71,75810.08,30.9,-0.27667,0.0001,24.53937]
[1776549771475,43.71,75804.51,30.9,-0.27725,0.0001,24.5628]
[1776549776510,43.71,75803.15,30.9,-0.27739,0.0001,24.56839]
[1776549781545,43.71,75802.61,30.9,-0.27745,0.0001,24.57051]
[1776549783504,43.71,75802.54,30.9,-0.27745,0.0001,24.57077]
[1776549790128,43.71,75800.24,30.9,-0.27769,0.0001,24.58024]
[1776549795643,43.71,75801.68,30.9,-0.27753,0.0001,24.57384]
[1776549799769,43.7,75800.89,30.9,-0.27761,0.0001,24.57704]
[1776549799841,43.7,75800.89,30.9,-0.27761,0.0001,24.57704]
[1776549799884,43.7,75800.89,30.9,-0.27761,0.0001,24.57704]
[1776549799939,43.7,75800.89,30.9,-0.27761,0.0001,24.57704]
[1776549800225,43.7,75798.48,30.9,-0.27786,0.0001,24.58712]
[1776549800411,43.7,75798.48,30.9,-0.27786,0.0001,24.58712]
[1776549800431,43.7,75798.48,30.9,-0.27786,0.0001,24.58712]
[1776549800621,43.7,75798.48,30.9,-0.27786,0.0001,24.58712]
[1776549800935,43.7,75798.48,30.9,-0.27786,0.0001,24.58712]
[1776549801000,43.7,75737.95,30.9,-0.28424,0.00011,24.83814]
[1776549801119,43.7,75737.95,30.9,-0.28424,0.00011,24.83814]
[1776549801324,43.7,75737.95,30.9,-0.28424,0.00011,24.83814]
[1776549801704,43.7,75737.95,30.9,-0.28424,0.00011,24.83814]
[1776549801875,43.7,75737.95,30.9,-0.28424,0.00011,24.83814]
[1776549801954,43.7,75737.95,30.9,-0.28424,0.00011,24.83814]
[1776549802041,43.7,75719.23,30.9,-0.28621,0.00011,24.91419]
[1776549802755,43.7,75719.23,30.9,-0.28621,0.00011,24.91419]
[1776549802806,43.7,75723.38,30.9,-0.28577,0.00011,24.8972]
[1776549803343,43.7,75723.38,30.9,-0.28577,0.00011,24.8972]
[1776549803904,43.7,75723.38,30.9,-0.28577,0.00011,24.8972]
[1776549803997,43.7,75744.62,30.9,-0.28351,0.00011,24.80996]
[1776549804603,43.7,75744.62,30.9,-0.28351,0.00011,24.80996]
[1776549809284,43.69,75753.47,30.9,-0.28255,0.00011,24.77234]
[1776549809308,43.69,75753.47,30.9,-0.28255,0.00011,24.77234]
[1776549809569,43.69,75753.47,30.9,-0.28255,0.00011,24.77234]
[1776549809813,43.69,75753.47,30.9,-0.28255,0.00011,24.77234]
[1776549811327,43.69,75761.74,30.9,-0.28166,0.00011,24.73774]
[1776549812015,43.69,75761.74,30.9,-0.28166,0.00011,24.73774]
[1776549816809,43.68,75750.08,30.9,-0.28285,0.00011,24.78141]
[1776549817483,43.68,75750.08,30.9,-0.28285,0.00011,24.78141]
[1776549818624,43.68,75755.39,30.9,-0.28228,0.00011,24.75928]
[1776549818633,43.68,75755.39,30.9,-0.28228,0.00011,24.75928]
[1776549824433,43.68,75753.19,30.9,-0.28249,0.00011,24.7673]
[1776549824440,43.68,75753.19,30.9,-0.28249,0.00011,24.7673]
[1776549824613,43.68,75753.19,30.9,-0.28249,0.00011,24.7673]
[1776549824865,43.67,75748.41,30.9,-0.28298,0.00011,24.78658]
[1776549825281,43.67,75748.41,30.9,-0.28298,0.00011,24.78658]
[1776549830909,43.67,75742.87,30.9,-0.28354,0.00011,24.80812]
[1776549834150,43.66,75742.66,30.9,-0.28355,0.00011,24.80836]
[1776549834284,43.66,75742.66,30.9,-0.28355,0.00011,24.80836]
[1776549834907,43.66,75742.66,30.9,-0.28355,0.00011,24.80836]
[1776549837522,43.66,75734.13,30.9,-0.28443,0.00011,24.84268]
[1776549837853,43.66,75734.13,30.9,-0.28443,0.00011,24.84268]
[1776549837959,43.66,75732.57,30.9,-0.28459,0.00011,24.84883]
[1776549842994,43.66,75735.91,30.9,-0.28424,0.00011,24.83517]
[1776549843210,43.66,75735.91,30.9,-0.28424,0.00011,24.83517]
[1776549843218,43.66,75735.91,30.9,-0.28424,0.00011,24.83517]
[1776549843478,43.66,75735.91,30.9,-0.28424,0.00011,24.83517]
[1776549844000,43.66,75740.66,30.9,-0.28374,0.00011,24.81569]
[1776549847064,43.65,75739.35,30.9,-0.28387,0.00011,24.82062]
[1776549847241,43.65,75737.65,30.9,-0.28404,0.00011,24.82737]
[1776549850054,43.65,75728.71,30.9,-0.28498,0.00011,24.86355]
[1776549851051,43.65,75724.71,30.9,-0.2854,0.00011,24.87967]
[1776549852439,43.65,75719.76,30.9,-0.28592,0.00011,24.89983]
[1776549858101,43.65,75707.71,30.9,-0.28721,0.00011,24.94909]
[1776549863923,43.65,75710.76,30.9,-0.28689,0.00011,24.93694]
[1776549869177,43.66,75711.45,30.9,-0.28684,0.00011,24.93491]
[1776549874519,43.66,75707.16,30.9,-0.28729,0.00011,24.94955]
[1776549882269,43.66,75717.7,30.9,-0.28619,0.00011,24.90753]
[1776549887304,43.67,75718.79,30.9,-0.28608,0.00011,24.90356]
[1776549895360,43.67,75717.21,30.9,-0.28627,0.00011,24.91081]
[1776549900395,43.67,75716.13,30.9,-0.28639,0.00011,24.91559]
[1776549905430,43.68,75725.02,30.9,-0.28546,0.00011,24.87977]
[1776549909735,43.68,75725.64,30.9,-0.2854,0.00011,24.87756]
[1776549909855,43.68,75725.95,30.9,-0.28537,0.00011,24.87641]
[1776549915511,43.68,75733.14,30.9,-0.28462,0.00011,24.84758]
[1776549920545,43.69,75734.25,30.9,-0.28451,0.00011,24.84354]
[1776549925580,43.69,75734.47,30.9,-0.2845,0.00011,24.84315]
[1776549930616,43.69,75734.74,30.9,-0.28449,0.00011,24.84256]
[1776549935650,43.69,75734.27,30.9,-0.28453,0.00011,24.84171]
[1776549941693,43.7,75734.3,30.9,-0.28454,0.00011,24.8422]
[1776549942586,43.7,75734.3,30.9,-0.28454,0.00011,24.8422]
[1776549942700,43.7,75733.66,30.9,-0.28461,0.00011,24.84492]
[1776549947734,43.7,75725.59,30.9,-0.28548,0.00011,24.87842]
[1776549952769,43.71,75725.55,30.9,-0.2855,0.00011,24.87908]
[1776549953217,43.71,75725.55,30.9,-0.2855,0.00011,24.87908]
[1776549958812,43.71,75715.21,30.9,-0.28662,0.00011,24.92191]
[1776549963847,43.71,75714.83,30.9,-0.28667,0.00011,24.92403]
[1776549967162,43.71,75714.83,30.9,-0.28667,0.00011,24.92403]
[1776549967342,43.72,75714.48,30.9,-0.28672,0.00011,24.92579]
[1776549967528,43.72,75714.48,30.9,-0.28672,0.00011,24.92579]
[1776549967875,43.72,75704.96,30.9,-0.28773,0.00011,24.96443]
[1776549968833,43.72,75704.96,30.9,-0.28773,0.00011,24.96443]
[1776549973917,43.72,75698.88,30.9,-0.28839,0.00011,24.98928]
[1776549978954,43.72,75699.03,30.9,-0.28838,0.00011,24.98894]
[1776549983994,43.72,75703.07,30.9,-0.28795,0.00011,24.97292]
[1776549984712,43.72,75703.07,30.9,-0.28795,0.00011,24.97292]
[1776549987835,43.72,75698.88,30.9,-0.28841,0.00011,24.99]
[1776549987892,43.72,75698.88,30.9,-0.28841,0.00011,24.99]
[1776549987937,43.72,75698.88,30.9,-0.28841,0.00011,24.99]
[1776549993057,43.72,75689.97,30.9,-0.28934,0.00011,25.02273]
[1776550000106,43.72,75689.9,30.9,-0.28936,0.00011,25.02319]
[1776550005141,43.73,75691.19,30.9,-0.28922,0.00011,25.01814]
[1776550010176,43.73,75690.44,30.9,-0.28931,0.00011,25.0213]
[1776550016218,43.73,75689.44,30.9,-0.28942,0.00011,25.02545]
[1776550020112,43.73,75689.48,30.9,-0.28941,0.00011,25.02533]
[1776550020143,43.73,75689.48,30.9,-0.28941,0.00011,25.02533]
[1776550020200,43.73,75689.48,30.9,-0.28941,0.00011,25.02533]
[1776550020243,43.73,75689.48,30.9,-0.28941,0.00011,25.02533]
[1776550020246,43.73,75677.18,30.9,-0.29073,0.00011,25.07455]
[1776550020439,43.73,75677.18,30.9,-0.29073,0.00011,25.07455]
[1776550020694,43.73,75677.18,30.9,-0.29073,0.00011,25.07455]
[1776550022141,43.73,75672.17,30.9,-0.29126,0.00011,25.09448]
[1776550022183,43.73,75672.17,30.9,-0.29126,0.00011,25.09448]
[1776550023664,43.73,75672.42,30.9,-0.29124,0.00011,25.09337]
[1776550024212,43.73,75672.42,30.9,-0.29124,0.00011,25.09337]
[1776550025097,43.73,75672.55,30.9,-0.29122,0.00011,25.0928]
[1776550025101,43.73,75672.55,30.9,-0.29122,0.00011,25.0928]
[1776550030316,43.72,75678.02,30.9,-0.29063,0.00011,25.07076]
[1776550035351,43.72,75677.33,30.9,-0.2907,0.00011,25.0733]
[1776550040385,43.72,75678.2,30.9,-0.2906,0.00011,25.06959]
[1776550044427,43.72,75677.77,30.9,-0.29064,0.00011,25.07125]
[1776550044735,43.72,75677.77,30.9,-0.29064,0.00011,25.07125]
[1776550049454,43.72,75682.94,30.9,-0.29008,0.00011,25.05031]
[1776550049807,43.72,75682.94,30.9,-0.29008,0.00011,25.05031]
[1776550055319,43.72,75688.03,30.9,-0.28952,0.00011,25.02658]
[1776550060526,43.72,75689.9,30.9,-0.28932,0.00011,25.01913]
[1776550067574,43.72,75690.39,30.9,-0.28927,0.00011,25.01725]
[1776550072609,43.72,75690.65,30.9,-0.28924,0.00011,25.01628]
[1776550074314,43.72,75690.65,30.9,-0.28924,0.00011,25.01628]
[1776550074315,43.72,75690.65,30.9,-0.28924,0.00011,25.01628]
[1776550079658,43.72,75700.69,30.9,-0.28818,0.00011,24.97613]
[1776550084693,43.72,75699.64,30.9,-0.2883,0.00011,24.9807]
[1776550089729,43.73,75695.74,30.9,-0.28872,0.00011,24.9967]
[1776550095772,43.73,75697.27,30.9,-0.28857,0.00011,24.9909]
[1776550101813,43.73,75695.24,30.9,-0.28879,0.00011,24.99944]
[1776550106848,43.73,75692.65,30.9,-0.28908,0.00011,25.01014]
[1776550111883,43.73,75693.68,30.9,-0.28895,0.00011,25.00301]
[1776550116917,43.74,75692.79,30.9,-0.28906,0.00011,25.00692]
[1776550122960,43.74,75692.08,30.9,-0.28914,0.00011,25.01018]
[1776550128195,43.74,75694.46,30.9,-0.2889,0.00011,25.0009]
[1776550129436,43.74,75694.56,30.9,-0.28889,0.00011,25.00058]
[1776550140080,43.75,75689.9,30.9,-0.28941,0.00011,25.02014]
[1776550144843,43.75,75684.98,30.9,-0.28994,0.00011,25.04003]
[1776550145047,43.75,75684.98,30.9,-0.28994,0.00011,25.04003]
[1776550147133,43.75,75680.66,30.9,-0.2904,0.00011,25.05742]
[1776550147158,43.75,75672.08,30.9,-0.29132,0.00011,25.09164]
[1776550150184,43.75,75668.34,30.9,-0.29172,0.00011,25.10648]
[1776550151019,43.75,75668.31,30.9,-0.29173,0.00011,25.10657]
[1776550158206,43.75,75668.16,30.9,-0.29174,0.00011,25.10694]
[1776550159617,43.75,75668.16,30.9,-0.29174,0.00011,25.10694]
[1776550161017,43.75,75668.16,30.9,-0.29173,0.00011,25.10691]
[1776550166261,43.74,75669.79,30.9,-0.29155,0.00011,25.10019]
[1776550174318,43.74,75668.6,30.9,-0.29166,0.00011,25.10133]
[1776550179353,43.74,75670.66,30.9,-0.29143,0.00011,25.0929]
[1776550185395,43.74,75676.11,30.9,-0.29084,0.00011,25.07097]
[1776550190429,43.74,75680.18,30.9,-0.2904,0.00011,25.05463]
[1776550196472,43.74,75681.01,30.9,-0.29031,0.00011,25.05126]
[1776550202514,43.74,75681.57,30.9,-0.29025,0.00011,25.04898]
[1776550207549,43.74,75684.38,30.9,-0.28995,0.00011,25.03771]
[1776550218626,43.74,75684.39,30.9,-0.28995,0.00011,25.03766]
[1776550224689,43.74,75684.4,30.9,-0.28994,0.00011,25.03761]
[1776550232996,43.74,75684.19,30.9,-0.28997,0.00011,25.03841]
[1776550234280,43.74,75684.19,30.9,-0.28995,0.00011,25.0351]
[1776550240043,43.74,75684.19,30.9,-0.28995,0.00011,25.03506]
[1776550241442,43.74,75684.19,30.9,-0.28995,0.00011,25.03505]
[1776550244987,43.74,75684.15,30.9,-0.28995,0.00011,25.0352]
[1776550246172,43.74,75684.15,30.9,-0.28995,0.00011,25.03516]
[1776550253871,43.74,75684.22,30.9,-0.28994,0.00011,25.03481]
[1776550259913,43.74,75685.24,30.9,-0.28983,0.00011,25.03072]
[1776550263061,43.74,75686.91,30.9,-0.28965,0.00011,25.02404]
[1776550268976,43.74,75690.31,30.9,-0.28929,0.00011,25.01054]
[1776550274011,43.74,75690.67,30.9,-0.28926,0.00011,25.00922]
[1776550280053,43.74,75685.57,30.9,-0.28981,0.00011,25.02982]
[1776550286096,43.74,75685.18,30.9,-0.28985,0.00011,25.03142]
[1776550291132,43.74,75685.01,30.9,-0.28985,0.00011,25.02886]
[1776550297174,43.74,75684.99,30.9,-0.28985,0.00011,25.029]
[1776550298620,43.74,75683.98,30.9,-0.28996,0.00011,25.03305]
[1776550309258,43.74,75684.52,30.9,-0.28991,0.00011,25.03099]
[1776550318269,43.74,75685.55,30.9,-0.2898,0.00011,25.02694]
[1776550323356,43.74,75684.54,30.9,-0.28991,0.00011,25.03115]
[1776550323656,43.74,75684.54,30.9,-0.28991,0.00011,25.03115]
[1776550332419,43.74,75682.48,30.9,-0.29013,0.00011,25.03948]
[1776550337454,43.74,75682.3,30.9,-0.29015,0.00011,25.04024]
[1776550343496,43.74,75686.26,30.9,-0.28973,0.00011,25.02446]
[1776550343917,43.74,75686.26,30.9,-0.28973,0.00011,25.02446]
[1776550343962,43.74,75686.26,30.9,-0.28973,0.00011,25.02446]
[1776550346317,43.74,75692.07,30.9,-0.28911,0.00011,25.00124]
[1776550346538,43.74,75692.07,30.9,-0.28911,0.00011,25.00124]
[1776550346665,43.74,75698.18,30.9,-0.28846,0.00011,24.97673]
[1776550349369,43.74,75706.84,30.9,-0.28754,0.00011,24.94198]
[1776550354573,43.75,75707.63,30.9,-0.28746,0.00011,24.93617]
[1776550357929,43.75,75707.77,30.9,-0.28745,0.00011,24.93595]
[1776550363288,43.75,75707.67,30.9,-0.28747,0.00011,24.93658]
[1776550364813,43.76,75707.67,30.9,-0.28748,0.00011,24.93704]
[1776550372699,43.76,75707.56,30.9,-0.28751,0.00011,24.93851]
[1776550377734,43.76,75708.03,30.9,-0.28748,0.00011,24.93719]
[1776550379583,43.76,75708.03,30.9,-0.28748,0.00011,24.93719]
[1776550380808,43.77,75708.03,30.9,-0.28748,0.00011,24.93742]
[1776550386797,43.77,75701.4,30.9,-0.28821,0.00011,24.96489]
[1776550391832,43.77,75702.6,30.9,-0.28809,0.00011,24.9605]
[1776550405930,43.78,75702.98,30.9,-0.28808,0.00011,24.96034]
[1776550411974,43.78,75697.05,30.9,-0.28871,0.00011,24.98135]
[1776550418021,43.79,75697.34,30.9,-0.28869,0.00011,24.9806]
[1776550423056,43.79,75697.65,30.9,-0.28866,0.00011,24.97971]
[1776550428091,43.79,75700.63,30.9,-0.28836,0.00011,24.96815]
[1776550434133,43.79,75694.19,30.9,-0.28905,0.00011,24.99452]
[1776550441183,43.8,75691.38,30.9,-0.28937,0.00011,25.0062]
[1776550447223,43.8,75688.67,30.9,-0.28966,0.00011,25.01733]
[1776550452259,43.8,75688.34,30.9,-0.2897,0.00011,25.01889]
[1776550457294,43.8,75695.19,30.9,-0.28898,0.00011,24.99174]
[1776550462329,43.8,75700.35,30.9,-0.28844,0.00011,24.97145]
[1776550467364,43.81,75708.4,30.9,-0.2876,0.00011,24.93964]
[1776550472407,43.81,75702.08,30.9,-0.28827,0.00011,24.96243]
[1776550483484,43.82,75701.15,30.9,-0.28839,0.00011,24.96706]
[1776550493554,43.82,75701.15,30.9,-0.28841,0.00011,24.96782]
[1776550497541,43.82,75696.47,30.9,-0.28891,0.00011,24.9868]
[1776550497707,43.82,75696.47,30.9,-0.28891,0.00011,24.9868]
[1776550497747,43.82,75696.47,30.9,-0.28891,0.00011,24.9868]
[1776550497808,43.82,75696.47,30.9,-0.28891,0.00011,24.9868]
[1776550497783,43.82,75681.66,30.9,-0.29049,0.00011,25.04605]
[1776550497985,43.82,75681.66,30.9,-0.29049,0.00011,25.04605]
[1776550498013,43.82,75681.66,30.9,-0.29049,0.00011,25.04605]
[1776550498050,43.82,75681.66,30.9,-0.29049,0.00011,25.04605]
[1776550498439,43.82,75681.66,30.9,-0.29049,0.00011,25.04605]
[1776550498683,43.82,75681.66,30.9,-0.29049,0.00011,25.04605]
[1776550498700,43.82,75661.17,30.9,-0.29269,0.00011,25.12731]
[1776550499172,43.82,75661.17,30.9,-0.29269,0.00011,25.12731]
[1776550499438,43.82,75661.17,30.9,-0.29269,0.00011,25.12731]
[1776550500619,43.82,75655.64,30.9,-0.29328,0.00011,25.14904]
[1776550506650,43.82,75656.12,30.9,-0.29321,0.00011,25.14659]
[1776550510411,43.82,75655.67,30.9,-0.29326,0.00011,25.14816]
[1776550513228,43.82,75654.6,30.9,-0.29336,0.00011,25.15197]
[1776550515889,43.81,75656.75,30.9,-0.29312,0.00011,25.14317]
[1776550516386,43.81,75656.75,30.9,-0.29312,0.00011,25.14317]
[1776550516511,43.81,75656.75,30.9,-0.29312,0.00011,25.14317]
[1776550516590,43.81,75656.75,30.9,-0.29312,0.00011,25.14317]
[1776550517238,43.81,75663.19,30.9,-0.29243,0.00011,25.11765]
[1776550517844,43.81,75663.19,30.9,-0.29243,0.00011,25.11765]
[1776550517727,43.81,75672.61,30.9,-0.29142,0.00011,25.08025]
[1776550517897,43.81,75672.61,30.9,-0.29142,0.00011,25.08025]
[1776550523769,43.81,75668.43,30.9,-0.29186,0.00011,25.09648]
[1776550529811,43.81,75668.63,30.9,-0.29182,0.00011,25.09524]
[1776550536860,43.8,75668.56,30.9,-0.2918,0.00011,25.0917]
[1776550541895,43.8,75668.49,30.9,-0.2918,0.00011,25.09156]
[1776550546930,43.8,75668.42,30.9,-0.29179,0.00011,25.09139]
[1776550551965,43.8,75668.31,30.9,-0.29179,0.00011,25.09137]
[1776550558007,43.79,75667.38,30.9,-0.29188,0.00011,25.09449]
[1776550560898,43.79,75667.0,30.9,-0.29192,0.00011,25.0959]
[1776550561378,43.79,75666.72,30.9,-0.29194,0.00011,25.09681]
[1776550568077,43.79,75662.53,30.9,-0.29237,0.00011,25.11261]
[1776550573112,43.78,75662.67,30.9,-0.29234,0.00011,25.11133]
[1776550576913,43.78,75662.63,30.9,-0.29234,0.00011,25.11149]
[1776550581946,43.78,75670.69,30.9,-0.29146,0.00011,25.07875]
[1776550583301,43.77,75675.7,30.9,-0.29092,0.00011,25.05865]
[1776550583858,43.77,75675.7,30.9,-0.29092,0.00011,25.05865]
[1776550585331,43.77,75686.04,30.9,-0.28981,0.00011,25.01726]
[1776550588692,43.77,75689.51,30.9,-0.28943,0.00011,25.00332]
[1776550593706,43.77,75691.1,30.9,-0.28926,0.00011,24.99692]
[1776550600303,43.77,75690.43,30.9,-0.28932,0.00011,24.99635]
[1776550605338,43.77,75690.91,30.9,-0.28927,0.00011,24.99445]
[1776550607798,43.77,75690.91,30.9,-0.28927,0.00011,24.99445]
[1776550608295,43.77,75686.21,30.9,-0.28977,0.00011,25.01328]
[1776550613399,43.77,75679.68,30.9,-0.29047,0.00011,25.03921]
[1776550618434,43.77,75680.03,30.9,-0.29042,0.00011,25.03765]
[1776550623469,43.77,75679.96,30.9,-0.29043,0.00011,25.03777]
[1776550629511,43.77,75680.0,30.9,-0.29042,0.00011,25.03743]
[1776550634545,43.77,75681.87,30.9,-0.29021,0.00011,25.02983]
[1776550635838,43.77,75681.87,30.9,-0.29021,0.00011,25.02983]
[1776550636560,43.77,75696.56,30.9,-0.28864,0.00011,24.97094]
[1776550643609,43.77,75697.28,30.9,-0.28857,0.00011,24.96831]
[1776550648644,43.77,75699.52,30.9,-0.28834,0.00011,24.9595]
[1776550649677,43.77,75699.52,30.9,-0.28834,0.00011,24.9595]
[1776550655693,43.77,75706.28,30.9,-0.28761,0.00011,24.92945]
[1776550660730,43.78,75706.31,30.9,-0.28762,0.00011,24.92964]
[1776550665766,43.78,75705.3,30.9,-0.28773,0.00011,24.934]
[1776550670801,43.78,75704.65,30.9,-0.28781,0.00011,24.93686]
[1776550674427,43.78,75705.04,30.9,-0.28777,0.00011,24.93542]
[1776550674659,43.78,75705.04,30.9,-0.28777,0.00011,24.93542]
[1776550674669,43.78,75705.04,30.9,-0.28777,0.00011,24.93542]
[1776550674941,43.78,75705.04,30.9,-0.28777,0.00011,24.93542]
[1776550684902,43.78,75709.53,30.9,-0.28731,0.00011,24.91794]
[1776550685049,43.78,75709.53,30.9,-0.28731,0.00011,24.91794]
[1776550693965,43.79,75709.31,30.9,-0.28734,0.00011,24.91932]
[1776550703029,43.79,75709.31,30.9,-0.28735,0.00011,24.91977]
[1776550711085,43.79,75707.23,30.9,-0.28756,0.00011,24.92527]
[1776550716120,43.79,75704.68,30.9,-0.28784,0.00011,24.9357]
[1776550721155,43.79,75703.57,30.9,-0.28796,0.00011,24.94031]
[1776550727197,43.79,75703.46,30.9,-0.28798,0.00011,24.94091]
[1776550732232,43.8,75703.49,30.9,-0.28798,0.00011,24.94092]
[1776550737267,43.8,75698.01,30.9,-0.28857,0.00011,24.96312]
[1776550742301,43.8,75691.05,30.9,-0.28931,0.00011,24.99119]
[1776550747336,43.8,75688.87,30.9,-0.28955,0.00011,24.99999]
[1776550753380,43.8,75688.84,30.9,-0.28955,0.00011,25.00022]
[1776550762443,43.8,75689.25,30.9,-0.28951,0.00011,24.9988]
[1776550769491,43.8,75688.66,30.9,-0.28958,0.00011,25.00145]
[1776550774527,43.8,75687.69,30.9,-0.28968,0.00011,25.00229]
[1776550779562,43.8,75691.0,30.9,-0.28933,0.00011,24.98931]
[1776550790639,43.81,75690.93,30.9,-0.28935,0.00011,24.99028]
[1776550802722,43.81,75690.75,30.9,-0.28939,0.00011,24.99179]
[1776550808765,43.82,75689.16,30.9,-0.28957,0.00011,24.99849]
[1776550813800,43.82,75685.85,30.9,-0.28993,0.00011,25.01191]
[1776550818835,43.82,75685.76,30.9,-0.28994,0.00011,25.01247]
[1776550828907,43.82,75685.76,30.9,-0.28995,0.00011,25.01288]
[1776550837970,43.82,75685.73,30.9,-0.28995,0.00011,25.01015]
[1776550846029,43.83,75688.56,30.9,-0.28966,0.00011,24.99923]
[1776550852074,43.83,75691.67,30.9,-0.28933,0.00011,24.98722]
[1776550858117,43.83,75699.63,30.9,-0.2885,0.00011,24.95582]
[1776550863151,43.83,75700.1,30.9,-0.28846,0.00011,24.95436]
[1776550868187,43.84,75700.44,30.9,-0.28843,0.00011,24.95338]
[1776550878257,43.84,75700.44,30.9,-0.28845,0.00011,24.95409]
[1776550888327,43.85,75700.44,30.9,-0.28846,0.00011,24.95473]
[1776550893361,43.85,75704.52,30.9,-0.28802,0.00011,24.93544]
[1776550900127,43.85,75704.52,30.9,-0.28802,0.00011,24.93544]
[1776550901500,43.85,75704.52,30.9,-0.28804,0.00011,24.93607]
[1776550908466,43.86,75704.48,30.9,-0.28806,0.00011,24.93704]
[1776550919306,43.86,75704.52,30.9,-0.28806,0.00011,24.93715]
[1776550920544,43.86,75704.52,30.9,-0.28808,0.00011,24.93779]
[1776550931629,43.87,75704.52,30.9,-0.28811,0.00011,24.93898]
[1776550941177,43.87,75704.41,30.9,-0.28813,0.00011,24.93978]
[1776550941701,43.87,75704.41,30.9,-0.28814,0.00011,24.94024]
[1776550944761,43.88,75717.56,30.9,-0.28675,0.00011,24.88762]
[1776550945480,43.88,75717.59,30.9,-0.28675,0.00011,24.88764]
[1776550945500,43.88,75717.59,30.9,-0.28675,0.00011,24.88764]
[1776550945727,43.88,75720.75,30.9,-0.28642,0.00011,24.87501]
[1776550952776,43.87,75726.06,30.9,-0.28582,0.00011,24.84958]
[1776550953320,43.87,75726.06,30.9,-0.28582,0.00011,24.84958]
[1776550955142,43.87,75726.03,30.9,-0.28582,0.00011,24.84962]
[1776550955235,43.87,75726.06,30.9,-0.28582,0.00011,24.84941]
[1776550959369,43.88,75719.32,30.9,-0.28655,0.00011,24.87728]
[1776550965866,43.88,75718.4,30.9,-0.28667,0.00011,24.88188]
[1776550970902,43.89,75718.22,30.9,-0.2867,0.00011,24.8832]
[1776550975937,43.89,75718.26,30.9,-0.28671,0.00011,24.88362]
[1776550980972,43.89,75717.9,30.9,-0.28676,0.00011,24.88564]
[1776550988021,43.9,75717.28,30.9,-0.28685,0.00011,24.88891]
[1776550993056,43.9,75717.3,30.9,-0.28686,0.00011,24.88935]
[1776550998091,43.9,75717.52,30.9,-0.28685,0.00011,24.88898]
[1776551004697,43.9,75717.53,30.9,-0.28685,0.00011,24.88914]
[1776551010175,43.91,75721.45,30.9,-0.28646,0.00011,24.87436]
[1776551015210,43.91,75725.34,30.9,-0.28604,0.00011,24.85592]
[1776551018995,43.92,75726.39,30.9,-0.28594,0.00011,24.85193]
[1776551020425,43.92,75726.39,30.9,-0.28595,0.00011,24.85232]
[1776551026284,43.92,75726.39,30.9,-0.28595,0.00011,24.85232]
[1776551026306,43.92,75726.39,30.9,-0.28595,0.00011,24.85232]
[1776551028328,43.92,75706.89,30.9,-0.28804,0.00011,24.93188]
[1776551033362,43.92,75705.89,30.9,-0.28815,0.00011,24.93609]
[1776551034614,43.92,75705.89,30.9,-0.28815,0.00011,24.93609]
[1776551040411,43.93,75705.3,30.9,-0.28822,0.00011,24.93877]
[1776551045447,43.93,75705.02,30.9,-0.28826,0.00011,24.94013]
[1776551049475,43.93,75713.36,30.9,-0.28738,0.00011,24.90685]
[1776551052496,43.93,75724.36,30.9,-0.28622,0.00011,24.86274]
[1776551057531,43.93,75728.67,30.9,-0.28577,0.00011,24.84593]
[1776551062566,43.94,75728.46,30.9,-0.28581,0.00011,24.84747]
[1776551067600,43.94,75728.44,30.9,-0.28583,0.00011,24.8482]
[1776551070190,43.94,75728.44,30.9,-0.28583,0.00011,24.8482]
[1776551070192,43.94,75728.44,30.9,-0.28583,0.00011,24.8482]
[1776551070216,43.95,75728.46,30.9,-0.28584,0.00011,24.8485]
[1776551075656,43.94,75730.26,30.9,-0.28561,0.00011,24.83717]
[1776551079116,43.94,75730.61,30.9,-0.28557,0.00011,24.83551]
[1776551085730,43.93,75730.9,30.9,-0.28551,0.00011,24.83334]
[1776551091772,43.93,75732.1,30.9,-0.28537,0.00011,24.82773]
[1776551097814,43.92,75733.08,30.9,-0.28525,0.00011,24.823]
[1776551100462,43.92,75733.95,30.9,-0.28515,0.00011,24.81935]
[1776551105870,43.92,75739.52,30.9,-0.28455,0.00011,24.79599]
[1776551110905,43.92,75737.35,30.9,-0.28476,0.00011,24.80436]
[1776551115940,43.91,75737.94,30.9,-0.28469,0.00011,24.80152]
[1776551121982,43.91,75738.44,30.9,-0.28463,0.00011,24.79899]
[1776551129031,43.91,75738.2,30.9,-0.28464,0.00011,24.79942]
[1776551134066,43.91,75738.07,30.9,-0.28463,0.00011,24.79629]
[1776551142122,43.9,75737.62,30.9,-0.28466,0.00011,24.79756]
[1776551147157,43.9,75737.93,30.9,-0.28462,0.00011,24.79594]
[1776551153199,43.9,75737.9,30.9,-0.28461,0.00011,24.79566]
[1776551159241,43.9,75738.12,30.9,-0.28458,0.00011,24.79437]
[1776551166290,43.89,75738.06,30.9,-0.28457,0.00011,24.79417]
[1776551171324,43.89,75738.11,30.9,-0.28456,0.00011,24.79366]
[1776551175939,43.89,75738.04,30.9,-0.28456,0.00011,24.79371]
[1776551182403,43.89,75738.0,30.9,-0.28456,0.00011,24.79345]
[1776551187438,43.89,75738.0,30.9,-0.28455,0.00011,24.79317]
[1776551197508,43.88,75738.0,30.9,-0.28452,0.00011,24.78933]
[1776551200757,43.88,75738.0,30.9,-0.28452,0.00011,24.78933]
[1776551201705,43.88,75737.97,30.9,-0.28452,0.00011,24.78921]
[1776551210599,43.88,75737.92,30.9,-0.28451,0.00011,24.78898]
[1776551214380,43.88,75737.96,30.9,-0.2845,0.00011,24.78866]
[1776551219663,43.87,75738.0,30.9,-0.28449,0.00011,24.78794]
[1776551224698,43.87,75737.97,30.9,-0.28448,0.00011,24.78767]
[1776551228100,43.87,75737.94,30.9,-0.28448,0.00011,24.78771]
[1776551229136,43.87,75737.97,30.9,-0.28447,0.00011,24.78737]
[1776551235152,43.87,75738.0,30.9,-0.28447,0.00011,24.78712]
[1776551236223,43.87,75738.0,30.9,-0.28446,0.00011,24.78693]
[1776551245845,43.87,75738.01,30.9,-0.28445,0.00011,24.78636]
[1776551250881,43.86,75733.45,30.9,-0.28492,0.00011,24.80461]
[1776551258937,43.86,75732.85,30.9,-0.28496,0.00011,24.80324]
[1776551263972,43.86,75741.38,30.9,-0.28405,0.00011,24.76816]
[1776551269007,43.86,75741.36,30.9,-0.28404,0.00011,24.76809]
[1776551275050,43.86,75742.53,30.9,-0.28392,0.00011,24.76319]
[1776551280085,43.86,75743.48,30.9,-0.28382,0.00011,24.75922]
[1776551285120,43.86,75743.49,30.9,-0.28381,0.00011,24.75912]
[1776551291304,43.86,75743.38,30.9,-0.28382,0.00011,24.75955]
[1776551296875,43.85,75742.47,30.9,-0.28391,0.00011,24.76295]
[1776551307274,43.85,75742.45,30.9,-0.28388,0.00011,24.76152]
[1776551312309,43.84,75742.42,30.9,-0.28385,0.00011,24.75764]
[1776551315403,43.84,75742.42,30.9,-0.28385,0.00011,24.75764]
[1776551322379,43.84,75737.24,30.9,-0.28438,0.00011,24.77818]
[1776551323713,43.84,75737.27,30.9,-0.28438,0.00011,24.77802]
[1776551325781,43.84,75737.27,30.9,-0.28438,0.00011,24.77802]
[1776551326474,43.84,75737.27,30.9,-0.28438,0.00011,24.77802]
[1776551326520,43.84,75737.27,30.9,-0.28438,0.00011,24.77802]
[1776551326619,43.83,75740.84,30.9,-0.28399,0.00011,24.76292]
[1776551328422,43.83,75749.78,30.9,-0.28303,0.00011,24.72575]
[1776551330277,43.83,75749.91,30.9,-0.28301,0.00011,24.72496]
[1776551335472,43.82,75749.65,30.9,-0.283,0.00011,24.72452]
[1776551336104,43.82,75749.65,30.9,-0.283,0.00011,24.72452]
[1776551341514,43.81,75745.25,30.9,-0.28343,0.00011,24.74105]
[1776551342409,43.81,75745.25,30.9,-0.28343,0.00011,24.74105]
[1776551342521,43.81,75745.28,30.9,-0.28342,0.00011,24.74067]
[1776551349196,43.81,75745.33,30.9,-0.28339,0.00011,24.73959]
[1776551352439,43.8,75745.76,30.9,-0.28332,0.00011,24.73676]
[1776551352591,43.8,75746.83,30.9,-0.2832,0.00011,24.73216]
[1776551353482,43.8,75746.83,30.9,-0.2832,0.00011,24.73216]
[1776551358633,43.79,75747.23,30.9,-0.28313,0.00011,24.72908]
[1776551363668,43.78,75747.12,30.9,-0.28311,0.00011,24.72835]
[1776551367963,43.78,75746.83,30.9,-0.28312,0.00011,24.72863]
[1776551368703,43.78,75746.79,30.9,-0.28312,0.00011,24.72857]
[1776551373738,43.77,75745.94,30.9,-0.28317,0.00011,24.72784]
[1776551380787,43.76,75745.69,30.9,-0.28316,0.00011,24.7276]
[1776551385821,43.76,75744.13,30.9,-0.28331,0.00011,24.73308]
[1776551391258,43.75,75744.24,30.9,-0.28328,0.00011,24.73187]
[1776551391360,43.75,75744.24,30.9,-0.28327,0.00011,24.7315]
[1776551396899,43.75,75751.71,30.9,-0.28245,0.00011,24.69972]
[1776551401941,43.74,75751.76,30.9,-0.28242,0.00011,24.69858]
[1776551408990,43.73,75752.27,30.9,-0.28234,0.00011,24.695]
[1776551414026,43.73,75754.09,30.9,-0.28212,0.00011,24.68662]
[1776551419061,43.72,75756.11,30.9,-0.28189,0.00011,24.67745]
[1776551424096,43.72,75755.99,30.9,-0.28188,0.00011,24.67715]
[1776551430138,43.71,75756.08,30.9,-0.28185,0.00011,24.67584]
[1776551436180,43.71,75756.12,30.9,-0.28181,0.00011,24.67147]
[1776551441215,43.7,75756.41,30.9,-0.28176,0.00011,24.66953]
[1776551450278,43.69,75756.62,30.9,-0.28171,0.00011,24.66737]
[1776551457330,43.69,75756.52,30.9,-0.28169,0.00011,24.6668]
[1776551461359,43.69,75765.26,30.9,-0.28076,0.00011,24.63009]
[1776551466394,43.68,75766.52,30.9,-0.28061,0.00011,24.62433]
[1776551471429,43.68,75769.35,30.9,-0.2803,0.00011,24.61203]
[1776551476464,43.68,75771.58,30.9,-0.28006,0.00011,24.60231]
[1776551477320,43.68,75771.58,30.9,-0.28006,0.00011,24.60231]
[1776551478701,43.68,75771.27,30.9,-0.28009,0.00011,24.60352]
[1776551479053,43.68,75771.61,30.9,-0.28005,0.00011,24.60202]
[1776551480550,43.68,75773.11,30.9,-0.27989,0.00011,24.59569]
[1776551481846,43.68,75774.06,30.9,-0.27979,0.00011,24.59165]
[1776551484887,43.67,75774.65,30.9,-0.27972,0.00011,24.58892]
[1776551484908,43.67,75774.65,30.9,-0.27972,0.00011,24.58892]
[1776551490562,43.67,75774.98,30.9,-0.27968,0.00011,24.5872]
[1776551495122,43.67,75775.33,30.9,-0.27962,0.00011,24.58228]
[1776551499098,43.67,75775.67,30.9,-0.27958,0.00011,24.58065]
[1776551501177,43.67,75772.92,30.9,-0.27986,0.00011,24.59204]
[1776551503273,43.67,75773.01,30.9,-0.27985,0.00011,24.59157]
[1776551505927,43.67,75772.51,30.9,-0.2799,0.00011,24.5935]
[1776551507339,43.67,75770.32,30.9,-0.28013,0.00011,24.60258]
[1776551507436,43.67,75770.32,30.9,-0.28013,0.00011,24.60258]
[1776551507557,43.67,75770.32,30.9,-0.28013,0.00011,24.60258]
[1776551507680,43.67,75770.32,30.9,-0.28013,0.00011,24.60258]
[1776551507779,43.67,75770.32,30.9,-0.28013,0.00011,24.60258]
[1776551507841,43.67,75770.32,30.9,-0.28013,0.00011,24.60258]
[1776551507831,43.67,75780.21,30.9,-0.27909,0.00011,24.56124]
[1776551508800,43.67,75780.21,30.9,-0.27909,0.00011,24.56124]
[1776551508827,43.67,75795.37,30.9,-0.27749,0.00011,24.49762]
[1776551509424,43.67,75795.37,30.9,-0.27749,0.00011,24.49762]
[1776551509771,43.67,75795.37,30.9,-0.27749,0.00011,24.49762]
[1776551510867,43.67,75794.8,30.9,-0.27755,0.00011,24.50006]
[1776551510876,43.67,75794.8,30.9,-0.27755,0.00011,24.50006]
[1776551511547,43.67,75791.93,30.9,-0.27786,0.00011,24.51217]
[1776551517753,43.67,75794.0,30.9,-0.27764,0.00011,24.50371]
[1776551522788,43.67,75793.51,30.9,-0.2777,0.00011,24.5059]
[1776551527823,43.67,75796.34,30.9,-0.27741,0.0001,24.49412]
[1776551533865,43.67,75797.18,30.9,-0.27732,0.0001,24.49079]
[1776551538901,43.67,75798.04,30.9,-0.27724,0.0001,24.48733]
[1776551543936,43.67,75798.53,30.9,-0.27719,0.0001,24.48545]
[1776551548971,43.68,75798.69,30.9,-0.27718,0.0001,24.48496]
[1776551554728,43.68,75804.14,30.9,-0.27659,0.0001,24.45882]
[1776551554986,43.68,75803.67,30.9,-0.27664,0.0001,24.46091]
[1776551557822,43.68,75813.83,30.9,-0.27558,0.0001,24.41801]
[1776551557884,43.68,75813.83,30.9,-0.27558,0.0001,24.41801]
[1776551562696,43.68,75816.43,30.9,-0.27532,0.0001,24.40748]
[1776551566612,43.68,75819.47,30.9,-0.27501,0.0001,24.39503]
[1776551573141,43.69,75820.19,30.9,-0.27496,0.0001,24.39292]
[1776551579183,43.69,75816.52,30.9,-0.27536,0.0001,24.40927]
[1776551585226,43.7,75815.8,30.9,-0.27545,0.0001,24.41294]
[1776551590264,43.7,75815.24,30.9,-0.27552,0.0001,24.41583]
[1776551598319,43.7,75816.31,30.9,-0.27542,0.0001,24.41211]
[1776551603354,43.71,75819.11,30.9,-0.27515,0.0001,24.40084]
[1776551608389,43.71,75819.34,30.9,-0.27514,0.0001,24.40049]
[1776551613424,43.71,75819.33,30.9,-0.27513,0.0001,24.39781]
[1776551618459,43.72,75819.53,30.9,-0.27512,0.0001,24.39757]
[1776551623494,43.72,75819.29,30.9,-0.27516,0.0001,24.39918]
[1776551628529,43.72,75819.58,30.9,-0.27515,0.0001,24.39853]
[1776551634571,43.73,75823.0,30.9,-0.27481,0.0001,24.38477]
[1776551640613,43.73,75827.83,30.9,-0.27432,0.0001,24.36517]
[1776551645648,43.73,75828.31,30.9,-0.27429,0.0001,24.36391]
[1776551650684,43.74,75828.3,30.9,-0.27431,0.0001,24.36472]
[1776551655719,43.74,75828.31,30.9,-0.27433,0.0001,24.36545]
[1776551660754,43.75,75820.51,30.9,-0.27515,0.0001,24.39917]
[1776551665789,43.75,75821.1,30.9,-0.27511,0.0001,24.39726]
[1776551671831,43.75,75821.01,30.9,-0.27511,0.0001,24.39504]
[1776551676866,43.76,75824.01,30.9,-0.27481,0.0001,24.38297]
[1776551682908,43.76,75826.67,30.9,-0.27456,0.0001,24.37255]
[1776551687942,43.77,75826.62,30.9,-0.27458,0.0001,24.37347]
[1776551692978,43.77,75828.78,30.9,-0.27437,0.0001,24.36502]
[1776551698013,43.77,75830.46,30.9,-0.27421,0.0001,24.35863]
[1776551703048,43.78,75834.88,30.9,-0.27377,0.0001,24.34067]
[1776551707011,43.78,75834.74,30.9,-0.2738,0.0001,24.34176]
[1776551707076,43.78,75843.69,30.9,-0.27287,0.0001,24.30381]
[1776551707160,43.78,75843.69,30.9,-0.27287,0.0001,24.30381]
[1776551710702,43.78,75850.59,30.9,-0.27215,0.0001,24.27413]
[1776551710776,43.78,75850.59,30.9,-0.27215,0.0001,24.27408]
[1776551716139,43.79,75846.04,30.9,-0.27264,0.0001,24.29456]
[1776551717579,43.79,75846.04,30.9,-0.27264,0.0001,24.29456]
[1776551719159,43.79,75836.31,30.9,-0.27367,0.0001,24.33664]
[1776551721934,43.79,75824.91,30.9,-0.27487,0.0001,24.3855]
[1776551727215,43.79,75822.27,30.9,-0.27515,0.0001,24.39716]
[1776551732251,43.8,75821.94,30.9,-0.27518,0.0001,24.3957]
[1776551739300,43.8,75822.23,30.9,-0.27516,0.0001,24.39512]
[1776551744335,43.8,75822.23,30.9,-0.27518,0.0001,24.39568]
[1776551749371,43.81,75820.04,30.9,-0.27541,0.0001,24.4054]
[1776551754410,43.81,75826.66,30.9,-0.27474,0.0001,24.37794]
[1776551760452,43.81,75826.14,30.9,-0.27481,0.0001,24.38082]
[1776551770523,43.82,75826.14,30.9,-0.27483,0.0001,24.3819]
[1776551776565,43.82,75825.79,30.9,-0.27488,0.0001,24.38403]
[1776551784621,43.83,75825.61,30.9,-0.27492,0.0001,24.38562]
[1776551790662,43.83,75823.96,30.9,-0.27511,0.0001,24.39319]
[1776551793850,43.83,75823.96,30.9,-0.27511,0.0001,24.39319]
[1776551794690,43.83,75838.58,30.9,-0.27358,0.0001,24.32829]
[1776551800733,43.84,75833.75,30.9,-0.2741,0.0001,24.34976]
[1776551805767,43.84,75829.27,30.9,-0.27458,0.0001,24.36933]
[1776551810803,43.84,75839.21,30.9,-0.27356,0.0001,24.32773]
[1776551816845,43.85,75837.69,30.9,-0.27374,0.0001,24.3351]
[1776551821881,43.85,75835.13,30.9,-0.27402,0.0001,24.34662]
[1776551827922,43.85,75832.6,30.9,-0.27429,0.0001,24.35799]
[1776551832958,43.86,75832.56,30.9,-0.27431,0.0001,24.35868]
[1776551834141,43.86,75832.56,30.9,-0.27431,0.0001,24.35868]
[1776551843029,43.86,75827.4,30.9,-0.27487,0.0001,24.38137]
[1776551851085,43.87,75826.05,30.9,-0.275,0.0001,24.3844]
[1776551858134,43.87,75828.08,30.9,-0.27481,0.0001,24.37638]
[1776551863169,43.87,75828.08,30.9,-0.27482,0.0001,24.37683]
[1776551870218,43.87,75828.01,30.9,-0.27484,0.0001,24.37776]
[1776551875253,43.88,75830.7,30.9,-0.27457,0.0001,24.36683]
[1776551881295,43.88,75831.59,30.9,-0.27449,0.0001,24.36368]
[1776551886331,43.88,75831.83,30.9,-0.27448,0.0001,24.3632]
[1776551892374,43.89,75831.9,30.9,-0.27448,0.0001,24.36354]
[1776551897409,43.89,75832.01,30.9,-0.27448,0.0001,24.36359]
[1776551902443,43.89,75837.38,30.9,-0.27394,0.0001,24.34135]
[1776551907479,43.9,75839.23,30.9,-0.27376,0.0001,24.33412]
[1776551912927,43.9,75839.18,30.9,-0.27377,0.0001,24.3347]
[1776551918556,43.9,75845.05,30.9,-0.27317,0.0001,24.30766]
[1776551923591,43.91,75844.76,30.9,-0.27322,0.0001,24.3096]
[1776551929633,43.91,75844.65,30.9,-0.27325,0.0001,24.31087]
[1776551934669,43.92,75844.78,30.9,-0.27325,0.0001,24.31096]
[1776551936931,43.92,75844.85,30.9,-0.27325,0.0001,24.31079]
[1776551938346,43.92,75844.88,30.9,-0.27325,0.0001,24.31091]
[1776551945011,43.92,75844.88,30.9,-0.27326,0.0001,24.31151]
[1776551946225,43.92,75844.93,30.9,-0.27326,0.0001,24.31154]
[1776551951788,43.93,75844.55,30.9,-0.27332,0.0001,24.31395]
[1776551957830,43.93,75844.43,30.9,-0.27335,0.0001,24.31512]
[1776551963872,43.93,75844.42,30.9,-0.27336,0.0001,24.31582]
[1776551965355,43.93,75844.42,30.9,-0.27336,0.0001,24.31582]
[1776551966671,43.93,75844.42,30.9,-0.27337,0.0001,24.31604]
[1776551972405,43.94,75844.42,30.9,-0.27338,0.0001,24.31647]
[1776551973637,43.94,75844.42,30.9,-0.27336,0.0001,24.31335]
[1776551979432,43.94,75844.46,30.9,-0.27337,0.0001,24.31381]
[1776551980830,43.94,75844.54,30.9,-0.27337,0.0001,24.31367]
[1776551990055,43.95,75844.47,30.9,-0.2734,0.0001,24.31487]
[1776551994910,43.95,75845.19,30.9,-0.27333,0.0001,24.31212]
[1776551995322,43.95,75845.19,30.9,-0.27333,0.0001,24.31212]
[1776551995440,43.95,75845.19,30.9,-0.27333,0.0001,24.31212]
[1776551995499,43.95,75845.19,30.9,-0.27333,0.0001,24.31212]
[1776551995390,43.95,75809.95,30.9,-0.27699,0.0001,24.46071]
[1776551995707,43.95,75809.95,30.9,-0.27699,0.0001,24.46071]
[1776551995810,43.95,75809.95,30.9,-0.27699,0.0001,24.46071]
[1776551996122,43.95,75782.62,30.9,-0.27985,0.0001,24.57445]
[1776551996449,43.95,75782.62,30.9,-0.27985,0.0001,24.57445]
[1776551997129,43.95,75782.07,30.9,-0.2799,0.0001,24.57654]
[1776552000209,43.95,75785.35,30.9,-0.27955,0.0001,24.56258]
[1776552001823,43.94,75792.85,30.9,-0.27876,0.0001,24.53108]
[1776552004214,43.94,75792.43,30.9,-0.2788,0.0001,24.53254]
[1776552005361,43.94,75792.43,30.9,-0.27879,0.0001,24.5324]
[1776552007483,43.94,75792.38,30.9,-0.27879,0.0001,24.53218]
[1776552007589,43.94,75792.38,30.9,-0.27879,0.0001,24.53218]
[1776552008300,43.94,75792.38,30.9,-0.27879,0.0001,24.53218]
[1776552008313,43.94,75811.51,30.9,-0.27678,0.0001,24.45216]
[1776552009191,43.94,75811.51,30.9,-0.27678,0.0001,24.45216]
[1776552010532,43.94,75813.59,30.9,-0.27656,0.0001,24.44331]
[1776552016262,43.93,75808.53,30.9,-0.27708,0.0001,24.46411]
[1776552021297,43.93,75807.03,30.9,-0.27723,0.0001,24.4699]
[1776552026332,43.93,75805.71,30.9,-0.27735,0.0001,24.47488]
[1776552031367,43.93,75805.4,30.9,-0.27735,0.0001,24.47229]
[1776552037409,43.92,75805.38,30.9,-0.27734,0.0001,24.4717]
[1776552042444,43.92,75805.82,30.9,-0.27728,0.0001,24.46928]
[1776552047479,43.92,75805.79,30.9,-0.27727,0.0001,24.46884]
[1776552052514,43.91,75813.24,30.9,-0.27648,0.0001,24.43707]
[1776552057549,43.91,75813.35,30.9,-0.27646,0.0001,24.43619]
[1776552062584,43.91,75813.11,30.9,-0.27648,0.0001,24.4368]
[1776552064911,43.91,75813.5,30.9,-0.27643,0.0001,24.43508]
[1776552071091,43.91,75807.28,30.9,-0.27707,0.0001,24.46072]
[1776552071105,43.91,75807.28,30.9,-0.27707,0.0001,24.46072]
[1776552077690,43.9,75800.98,30.9,-0.27771,0.0001,24.48622]
[1776552082726,43.9,75791.69,30.9,-0.27867,0.0001,24.52432]
[1776552084280,43.9,75791.69,30.9,-0.27867,0.0001,24.52432]
[1776552084307,43.9,75791.69,30.9,-0.27867,0.0001,24.52432]
[1776552084313,43.9,75791.69,30.9,-0.27867,0.0001,24.52432]
[1776552084462,43.9,75791.69,30.9,-0.27867,0.0001,24.52432]
[1776552085747,43.89,75781.92,30.9,-0.27968,0.0001,24.56448]
[1776552090783,43.89,75780.86,30.9,-0.27977,0.00011,24.56798]
[1776552095818,43.88,75780.88,30.9,-0.27973,0.00011,24.56372]
[1776552100853,43.88,75786.35,30.9,-0.27914,0.0001,24.54028]
[1776552111931,43.87,75785.86,30.9,-0.27916,0.0001,24.54085]
[1776552118082,43.87,75785.82,30.9,-0.27915,0.0001,24.54062]
[1776552125194,43.86,75785.21,30.9,-0.27919,0.0001,24.54225]
[1776552131064,43.86,75778.55,30.9,-0.27986,0.00011,24.56867]
[1776552137106,43.85,75778.28,30.9,-0.27987,0.00011,24.56889]
[1776552138399,43.85,75778.28,30.9,-0.27987,0.00011,24.56889]
[1776552145162,43.85,75778.73,30.9,-0.2798,0.00011,24.56589]
[1776552152212,43.84,75779.02,30.9,-0.27973,0.00011,24.56045]
[1776552155178,43.84,75779.12,30.9,-0.27971,0.00011,24.55979]
[1776552155524,43.84,75779.12,30.9,-0.27971,0.00011,24.55979]
[1776552156922,43.84,75779.12,30.9,-0.27971,0.00011,24.55967]
[1776552162282,43.83,75778.33,30.9,-0.27977,0.00011,24.56212]
[1776552162762,43.83,75778.33,30.9,-0.27977,0.00011,24.56212]
[1776552169331,43.83,75777.14,30.9,-0.27988,0.00011,24.56622]
[1776552177387,43.82,75777.03,30.9,-0.27987,0.00011,24.56572]
[1776552184436,43.82,75781.55,30.9,-0.27937,0.00011,24.54614]
[1776552185397,43.82,75781.55,30.9,-0.27937,0.00011,24.54614]
[1776552194506,43.81,75784.77,30.9,-0.27901,0.00011,24.53188]
[1776552202562,43.81,75784.7,30.9,-0.279,0.00011,24.53147]
[1776552203784,43.81,75784.7,30.9,-0.279,0.00011,24.53147]
[1776552205022,43.81,75784.7,30.9,-0.279,0.00011,24.53138]
[1776552210618,43.81,75784.61,30.9,-0.279,0.00011,24.5311]
[1776552215386,43.8,75785.45,30.9,-0.27888,0.00011,24.52389]
[1776552216168,43.8,75787.32,30.9,-0.27868,0.00011,24.516]
[1776552225723,43.8,75787.21,30.9,-0.27867,0.00011,24.51559]
[1776552226914,43.8,75787.21,30.9,-0.27867,0.00011,24.51559]
[1776552228321,43.8,75787.21,30.9,-0.27867,0.00011,24.51541]
[1776552233779,43.8,75787.74,30.9,-0.2786,0.00011,24.51266]
[1776552238814,43.79,75788.08,30.9,-0.27855,0.00011,24.51079]
[1776552241952,43.79,75788.11,30.9,-0.27855,0.00011,24.51049]
[1776552242245,43.79,75788.11,30.9,-0.27855,0.00011,24.51049]
[1776552242410,43.79,75788.11,30.9,-0.27855,0.00011,24.51049]
[1776552242555,43.79,75788.11,30.9,-0.27855,0.00011,24.51049]
[1776552243252,43.79,75790.18,30.9,-0.27833,0.0001,24.50166]
[1776552243286,43.79,75812.94,30.9,-0.27594,0.0001,24.40597]
[1776552244362,43.79,75812.94,30.9,-0.27594,0.0001,24.40597]
[1776552246237,43.79,75808.29,30.9,-0.27643,0.0001,24.42558]
[1776552248638,43.79,75808.39,30.9,-0.27642,0.0001,24.42515]
[1776552251783,43.79,75814.75,30.9,-0.27575,0.0001,24.39835]
[1776552254673,43.79,75811.44,30.9,-0.2761,0.0001,24.41231]
[1776552254693,43.79,75811.44,30.9,-0.2761,0.0001,24.41231]
[1776552273055,43.79,75805.98,30.9,-0.27663,0.0001,24.43112]
[1776552279097,43.78,75803.91,30.9,-0.27684,0.0001,24.43948]
[1776552285139,43.78,75809.32,30.9,-0.27626,0.0001,24.41636]
[1776552292188,43.78,75810.41,30.9,-0.27614,0.0001,24.41148]
[1776552297222,43.78,75811.18,30.9,-0.27606,0.0001,24.40803]
[1776552297810,43.78,75811.18,30.9,-0.27606,0.0001,24.40803]
[1776552303265,43.78,75818.11,30.9,-0.27533,0.0001,24.37862]
[1776552309306,43.78,75813.55,30.9,-0.2758,0.0001,24.39778]
[1776552315349,43.78,75812.07,30.9,-0.27595,0.0001,24.40373]
[1776552321391,43.77,75811.7,30.9,-0.27598,0.0001,24.40498]
[1776552327433,43.77,75811.57,30.9,-0.27599,0.0001,24.40518]
[1776552333174,43.77,75811.57,30.9,-0.27599,0.0001,24.40518]
[1776552337265,43.77,75828.25,30.9,-0.27422,0.0001,24.33078]
[1776552338075,43.77,75823.94,30.9,-0.27467,0.0001,24.34904]
[1776552338168,43.77,75823.94,30.9,-0.27467,0.0001,24.34904]
[1776552343544,43.77,75823.34,30.9,-0.27473,0.0001,24.35155]
[1776552348580,43.77,75824.63,30.9,-0.27459,0.0001,24.34608]
[1776552352523,43.77,75831.41,30.9,-0.27389,0.0001,24.31736]
[1776552357213,43.77,75828.35,30.9,-0.27421,0.0001,24.33054]
[1776552360992,43.77,75828.32,30.9,-0.27422,0.0001,24.3308]
[1776552366826,43.77,75832.82,30.9,-0.27375,0.0001,24.31186]
[1776552367219,43.77,75832.82,30.9,-0.27375,0.0001,24.31186]
[1776552367713,43.77,75845.05,30.9,-0.27249,0.0001,24.25987]
[1776552368535,43.77,75845.05,30.9,-0.27249,0.0001,24.25987]
[1776552368538,43.77,75845.05,30.9,-0.27249,0.0001,24.25987]
[1776552368720,43.77,75841.36,30.9,-0.27287,0.0001,24.27574]
[1776552370154,43.77,75841.33,30.9,-0.27287,0.0001,24.27567]
[1776552370733,43.77,75841.16,30.9,-0.27288,0.0001,24.27621]
[1776552374555,43.77,75835.1,30.9,-0.27352,0.0001,24.3023]
[1776552376436,43.77,75841.85,30.9,-0.27282,0.0001,24.27373]
[1776552376777,43.78,75841.12,30.9,-0.2729,0.0001,24.27697]
[1776552381813,43.77,75841.03,30.9,-0.27289,0.0001,24.27655]
[1776552383653,43.77,75841.2,30.9,-0.27287,0.0001,24.27568]
[1776552387660,43.77,75841.02,30.9,-0.27288,0.0001,24.27603]
[1776552392946,43.76,75841.2,30.9,-0.27283,0.0001,24.27118]
[1776552393047,43.76,75841.16,30.9,-0.27283,0.0001,24.27124]
[1776552398932,43.77,75841.93,30.9,-0.27277,0.0001,24.26906]
[1776552403968,43.77,75844.11,30.9,-0.27257,0.0001,24.26077]
[1776552410721,43.78,75846.35,30.9,-0.27235,0.0001,24.25186]
[1776552410823,43.78,75846.35,30.9,-0.27237,0.0001,24.25276]
[1776552414654,43.78,75845.62,30.9,-0.27244,0.0001,24.25576]
[1776552425118,43.78,75845.76,30.9,-0.27241,0.0001,24.25445]
[1776552425872,43.78,75845.76,30.9,-0.27241,0.0001,24.25445]
[1776552427791,43.78,75845.72,30.9,-0.27242,0.0001,24.25457]
[1776552427893,43.78,75845.79,30.9,-0.27241,0.0001,24.25417]
[1776552431835,43.78,75845.79,30.9,-0.27241,0.0001,24.25417]
[1776552431936,43.78,75845.79,30.9,-0.27243,0.0001,24.25513]
[1776552438224,43.78,75845.71,30.9,-0.27243,0.0001,24.25537]
[1776552438227,43.78,75845.71,30.9,-0.27243,0.0001,24.25537]
[1776552438325,43.78,75845.71,30.9,-0.27243,0.0001,24.25512]
[1776552444259,43.79,75845.94,30.9,-0.27243,0.0001,24.25535]
[1776552446273,43.79,75837.29,30.9,-0.27334,0.0001,24.29273]
[1776552450387,43.79,75832.77,30.9,-0.27383,0.0001,24.31259]
[1776552452176,43.8,75832.87,30.9,-0.27381,0.0001,24.30921]
[1776552452505,43.8,75832.87,30.9,-0.27381,0.0001,24.30921]
[1776552452571,43.8,75836.29,30.9,-0.27346,0.0001,24.29504]
[1776552453324,43.8,75845.77,30.9,-0.27247,0.0001,24.25454]
[1776552458359,43.8,75846.61,30.9,-0.27238,0.0001,24.25076]
[1776552461913,43.8,75847.09,30.9,-0.27233,0.0001,24.24861]
[1776552467422,43.79,75846.35,30.9,-0.27239,0.0001,24.25107]
[1776552473637,43.79,75846.69,30.9,-0.27234,0.0001,24.24918]
[1776552480514,43.78,75851.99,30.9,-0.27175,0.0001,24.22455]
[1776552482775,43.78,75851.6,30.9,-0.27178,0.0001,24.22597]
[1776552490584,43.77,75854.38,30.9,-0.27144,0.0001,24.21173]
[1776552495619,43.76,75855.21,30.9,-0.27133,0.0001,24.20691]
[1776552497424,43.76,75855.24,30.9,-0.27132,0.0001,24.20653]
[1776552502670,43.75,75850.86,30.9,-0.27174,0.0001,24.22355]
[1776552507789,43.74,75850.71,30.9,-0.27172,0.0001,24.22298]
[1776552515762,43.73,75850.15,30.9,-0.2717,0.0001,24.21943]
[1776552518608,43.73,75850.15,30.9,-0.27169,0.0001,24.21886]
[1776552523819,43.72,75850.08,30.9,-0.27166,0.0001,24.21749]
[1776552524116,43.72,75850.08,30.9,-0.27166,0.0001,24.21749]
[1776552529861,43.71,75844.58,30.9,-0.2722,0.0001,24.23944]
[1776552529975,43.71,75844.58,30.9,-0.2722,0.0001,24.23944]
[1776552535903,43.71,75838.54,30.9,-0.27282,0.0001,24.26495]
[1776552536589,43.71,75838.54,30.9,-0.27282,0.0001,24.26495]
[1776552536791,43.71,75838.54,30.9,-0.27282,0.0001,24.26495]
[1776552537917,43.71,75852.5,30.9,-0.27136,0.0001,24.20503]
[1776552539911,43.71,75853.94,30.9,-0.27121,0.0001,24.19886]
[1776552539949,43.71,75853.94,30.9,-0.27121,0.0001,24.19886]
[1776552539931,43.71,75854.01,30.9,-0.27121,0.0001,24.19857]
[1776552540555,43.71,75854.01,30.9,-0.27121,0.0001,24.19857]
[1776552545972,43.7,75860.48,30.9,-0.2705,0.0001,24.16908]
[1776552550983,43.69,75858.56,30.9,-0.27069,0.0001,24.17681]
[1776552553552,43.69,75858.52,30.9,-0.27066,0.0001,24.17585]
[1776552560071,43.68,75861.74,30.9,-0.27028,0.0001,24.15973]
[1776552565106,43.67,75861.67,30.9,-0.27026,0.0001,24.15862]
[1776552570223,43.67,75862.13,30.9,-0.2702,0.0001,24.15606]
[1776552570268,43.67,75862.13,30.9,-0.2702,0.0001,24.15606]
[1776552570311,43.67,75862.13,30.9,-0.2702,0.0001,24.15606]
[1776552570466,43.67,75862.13,30.9,-0.2702,0.0001,24.15606]
[1776552570555,43.67,75862.13,30.9,-0.2702,0.0001,24.15606]
[1776552570701,43.67,75862.13,30.9,-0.2702,0.0001,24.15606]
[1776552570915,43.66,75878.61,30.9,-0.26846,0.0001,24.08359]
[1776552571091,43.66,75878.61,30.9,-0.26846,0.0001,24.08359]
[1776552571125,43.66,75878.61,30.9,-0.26846,0.0001,24.08359]
[1776552571220,43.66,75878.61,30.9,-0.26846,0.0001,24.08359]
[1776552571285,43.66,75878.61,30.9,-0.26846,0.0001,24.08359]
[1776552573571,43.66,75878.89,30.9,-0.26841,0.0001,24.07883]
[1776552575280,43.66,75879.23,30.9,-0.26837,0.0001,24.07692]
[1776552576031,43.66,75880.28,30.9,-0.26825,0.0001,24.07215]
[1776552576284,43.66,75880.28,30.9,-0.26825,0.0001,24.07215]
[1776552576309,43.66,75866.93,30.9,-0.26963,0.0001,24.12987]
[1776552579581,43.65,75869.42,30.9,-0.26936,0.0001,24.11858]
[1776552579631,43.65,75869.42,30.9,-0.26936,0.0001,24.11858]
[1776552583428,43.65,75870.92,30.9,-0.26919,0.0001,24.11111]
[1776552590289,43.64,75868.57,30.9,-0.26939,0.0001,24.11946]
[1776552596331,43.63,75865.45,30.9,-0.26968,0.0001,24.13156]
[1776552597769,43.63,75865.45,30.9,-0.26968,0.0001,24.13156]
[1776552604387,43.62,75864.13,30.9,-0.26977,0.0001,24.13532]
[1776552609422,43.62,75864.61,30.9,-0.2697,0.0001,24.13206]
[1776552617481,43.61,75863.17,30.9,-0.2698,0.0001,24.13644]
[1776552622516,43.6,75863.23,30.9,-0.26977,0.0001,24.13504]
[1776552630915,43.6,75863.16,30.9,-0.26978,0.0001,24.13512]
[1776552639635,43.58,75866.95,30.9,-0.26928,0.0001,24.11167]
[1776552644670,43.58,75869.48,30.9,-0.269,0.0001,24.09975]
[1776552649705,43.57,75871.66,30.9,-0.26875,0.0001,24.08938]
[1776552656757,43.56,75875.14,30.9,-0.26837,0.0001,24.07308]
[1776552659568,43.56,75875.25,30.9,-0.26835,0.0001,24.07244]
[1776552660068,43.56,75875.25,30.9,-0.26835,0.0001,24.07244]
[1776552661072,43.56,75875.28,30.9,-0.26834,0.0001,24.07198]
[1776552668234,43.56,75880.12,30.9,-0.26781,0.0001,24.04958]
[1776552669554,43.56,75880.24,30.9,-0.2678,0.0001,24.04891]
[1776552671034,43.55,75880.6,30.9,-0.26775,0.0001,24.04719]
[1776552673527,43.55,75881.89,30.9,-0.26761,0.0001,24.04112]
[1776552677153,43.55,75887.47,30.9,-0.26702,0.0001,24.01618]
[1776552677394,43.55,75887.47,30.9,-0.26702,0.0001,24.01618]
[1776552678101,43.55,75887.47,30.9,-0.26702,0.0001,24.01618]
[1776552687978,43.54,75892.0,30.9,-0.26653,0.0001,23.99514]
[1776552691411,43.54,75894.4,30.9,-0.26627,0.0001,23.98433]
[1776552697041,43.54,75894.24,30.9,-0.26626,0.0001,23.98117]
[1776552702076,43.54,75894.34,30.9,-0.26624,0.0001,23.98033]
[1776552702610,43.54,75894.34,30.9,-0.26624,0.0001,23.98033]
[1776552703634,43.54,75900.59,30.9,-0.26559,0.0001,23.95277]
[1776552706839,43.54,75903.94,30.9,-0.26525,0.0001,23.9379]
[1776552707181,43.54,75903.94,30.9,-0.26525,0.0001,23.9379]
[1776552707289,43.54,75903.94,30.9,-0.26525,0.0001,23.9379]
[1776552707113,43.54,75891.33,30.9,-0.26655,0.0001,23.99331]
[1776552707314,43.54,75891.33,30.9,-0.26655,0.0001,23.99331]
[1776552708120,43.54,75881.62,30.9,-0.26755,0.0001,24.03576]
[1776552709563,43.54,75880.76,30.9,-0.26764,0.0001,24.03938]
[1776552709770,43.54,75880.76,30.9,-0.26764,0.0001,24.03938]
[1776552711372,43.53,75886.9,30.9,-0.26699,0.0001,24.01228]
[1776552711570,43.53,75886.9,30.9,-0.26699,0.0001,24.01228]
[1776552717184,43.53,75882.69,30.9,-0.26742,0.0001,24.03002]
[1776552719424,43.53,75878.68,30.9,-0.26783,0.0001,24.04743]
[1776552719782,43.53,75878.68,30.9,-0.26783,0.0001,24.04743]
[1776552719893,43.53,75878.68,30.9,-0.26783,0.0001,24.04743]
[1776552720458,43.53,75862.72,30.9,-0.26948,0.0001,24.11666]
[1776552723731,43.53,75860.84,30.9,-0.26966,0.0001,24.12439]
[1776552730275,43.52,75860.55,30.9,-0.26965,0.0001,24.12394]
[1776552736317,43.51,75860.78,30.9,-0.2696,0.0001,24.12172]
[1776552741352,43.51,75860.75,30.9,-0.26959,0.0001,24.12087]
[1776552748966,43.5,75866.63,30.9,-0.26896,0.0001,24.09472]
[1776552754443,43.5,75866.35,30.9,-0.26893,0.0001,24.09095]
[1776552756899,43.5,75866.35,30.9,-0.26893,0.0001,24.09095]
[1776552761692,43.49,75858.39,30.9,-0.26974,0.0001,24.12462]
[1776552761820,43.49,75858.39,30.9,-0.26974,0.0001,24.12462]
[1776552761937,43.49,75858.39,30.9,-0.26974,0.0001,24.12462]
[1776552762216,43.49,75858.05,30.9,-0.26977,0.0001,24.12571]
[1776552764210,43.49,75854.68,30.9,-0.27011,0.0001,24.14014]
[1776552767761,43.48,75854.15,30.9,-0.27016,0.0001,24.14183]
[1776552773577,43.48,75843.91,30.9,-0.27119,0.0001,24.18452]
[1776552778612,43.47,75847.17,30.9,-0.27082,0.0001,24.16924]
[1776552786668,43.46,75847.61,30.9,-0.27074,0.0001,24.16566]
[1776552793346,43.46,75848.5,30.9,-0.27063,0.0001,24.16139]
[1776552793459,43.46,75848.5,30.9,-0.27063,0.0001,24.16139]
[1776552796179,43.45,75850.64,30.9,-0.27038,0.0001,24.15076]
[1776552803787,43.44,75850.47,30.9,-0.27036,0.0001,24.1499]
[1776552809829,43.44,75849.5,30.9,-0.27044,0.0001,24.15301]
[1776552813121,43.44,75846.18,30.9,-0.27076,0.0001,24.16369]
[1776552819033,43.43,75843.94,30.9,-0.27096,0.0001,24.17216]
[1776552823511,43.42,75844.2,30.9,-0.27091,0.0001,24.16995]
[1776552829969,43.42,75844.13,30.9,-0.27089,0.0001,24.16874]
[1776552835006,43.41,75844.24,30.9,-0.27085,0.0001,24.16715]
[1776552840042,43.4,75845.43,30.9,-0.2707,0.0001,24.16091]
[1776552846084,43.4,75845.5,30.9,-0.27067,0.0001,24.15933]
[1776552851121,43.39,75849.8,30.9,-0.27019,0.0001,24.13964]
[1776552854432,43.39,75845.85,30.9,-0.27059,0.0001,24.15619]
[1776552855535,43.39,75845.6,30.9,-0.27061,0.0001,24.15706]
[1776552861191,43.38,75844.49,30.9,-0.2707,0.0001,24.16057]
[1776552870254,43.37,75844.97,30.9,-0.27061,0.0001,24.1565]
[1776552874181,43.37,75845.19,30.9,-0.27056,0.0001,24.15198]
[1776552877194,43.36,75845.59,30.9,-0.27049,0.0001,24.14914]
[1776552888380,43.35,75845.51,30.9,-0.27044,0.0001,24.14687]
[1776552893415,43.35,75845.34,30.9,-0.27043,0.0001,24.14654]
[1776552900465,43.34,75845.08,30.9,-0.27043,0.0001,24.14617]
[1776552911542,43.33,75845.69,30.9,-0.27031,0.0001,24.14122]
[1776552916578,43.32,75846.22,30.9,-0.27024,0.0001,24.13789]
[1776552926647,43.31,75846.25,30.9,-0.27019,0.0001,24.13577]
[1776552933695,43.3,75846.02,30.9,-0.27016,0.0001,24.13203]
[1776552943769,43.29,75846.02,30.9,-0.27012,0.0001,24.13007]
[1776552952832,43.28,75846.0,30.9,-0.27008,0.0001,24.12838]
[1776552959974,43.28,75846.02,30.9,-0.27007,0.0001,24.1281]
[1776552960236,43.28,75846.02,30.9,-0.27007,0.0001,24.1281]
[1776552961578,43.28,75846.02,30.9,-0.27004,0.0001,24.12668]
[1776552967937,43.27,75846.18,30.9,-0.26999,0.0001,24.12439]
[1776552978007,43.26,75846.18,30.9,-0.26995,0.0001,24.12244]
[1776552983042,43.25,75846.11,30.9,-0.26993,0.0001,24.12179]
[1776552996139,43.24,75846.07,30.9,-0.26986,0.0001,24.11613]
[1776553002734,43.24,75845.85,30.9,-0.26987,0.0001,24.11633]
[1776553005234,43.23,75846.39,30.9,-0.26979,0.0001,24.11319]
[1776553006223,43.23,75846.46,30.9,-0.26978,0.0001,24.1127]
[1776553013258,43.22,75846.39,30.9,-0.26976,0.0001,24.11155]
[1776553018293,43.22,75846.45,30.9,-0.26973,0.0001,24.11042]
[1776553023327,43.22,75844.35,30.9,-0.26993,0.0001,24.11878]
[1776553025128,43.21,75844.07,30.9,-0.26996,0.0001,24.11983]
[1776553026217,43.21,75844.07,30.9,-0.26995,0.0001,24.11966]
[1776553031384,43.21,75843.86,30.9,-0.26995,0.0001,24.11955]
[1776553036419,43.2,75843.71,30.9,-0.26995,0.0001,24.11936]
[1776553038811,43.2,75843.13,30.9,-0.27001,0.0001,24.12173]
[1776553044474,43.2,75842.49,30.9,-0.27005,0.0001,24.12334]
[1776553048503,43.19,75833.49,30.9,-0.27098,0.00011,24.16194]
[1776553050038,43.19,75833.49,30.9,-0.27098,0.00011,24.16194]
[1776553050798,43.19,75832.69,30.9,-0.27105,0.00011,24.16501]
[1776553051068,43.19,75832.69,30.9,-0.27105,0.00011,24.16501]
[1776553052531,43.19,75823.26,30.9,-0.27202,0.00011,24.20225]
[1776553057566,43.18,75820.56,30.9,-0.27227,0.00011,24.21276]
[1776553061594,43.18,75829.91,30.9,-0.27127,0.00011,24.17123]
[1776553066578,43.17,75830.65,30.9,-0.27117,0.00011,24.16725]
[1776553068024,43.17,75830.65,30.9,-0.27117,0.00011,24.16707]
[1776553068431,43.17,75830.65,30.9,-0.27117,0.00011,24.16707]
[1776553068459,43.17,75830.65,30.9,-0.27117,0.00011,24.16707]
[1776553068509,43.17,75830.65,30.9,-0.27117,0.00011,24.16707]
[1776553068696,43.17,75830.65,30.9,-0.27116,0.00011,24.16671]
[1776553068990,43.17,75830.65,30.9,-0.27116,0.00011,24.16671]
[1776553069018,43.17,75840.33,30.9,-0.27014,0.00011,24.12445]
[1776553069663,43.17,75850.68,30.9,-0.26905,0.0001,24.07897]
[1776553070865,43.17,75850.68,30.9,-0.26905,0.0001,24.07897]
[1776553071949,43.17,75850.7,30.9,-0.26905,0.0001,24.07879]
[1776553072072,43.17,75850.7,30.9,-0.26905,0.0001,24.07879]
[1776553072189,43.17,75850.7,30.9,-0.26905,0.0001,24.07879]
[1776553074156,43.17,75865.37,30.9,-0.26751,0.0001,24.01407]
[1776553079735,43.17,75864.47,30.9,-0.2676,0.0001,24.01789]
[1776553084770,43.17,75859.01,30.9,-0.26817,0.0001,24.04178]
[1776553089805,43.17,75853.77,30.9,-0.26871,0.0001,24.06454]
[1776553094840,43.16,75852.19,30.9,-0.26887,0.0001,24.07113]
[1776553101156,43.16,75852.12,30.9,-0.26887,0.0001,24.07114]
[1776553105559,43.16,75851.19,30.9,-0.26896,0.0001,24.07494]
[1776553109072,43.16,75851.18,30.9,-0.26895,0.0001,24.07468]
[1776553109574,43.16,75851.18,30.9,-0.26895,0.0001,24.07445]
[1776553115990,43.16,75850.86,30.9,-0.26895,0.0001,24.07201]
[1776553119564,43.16,75850.59,30.9,-0.26898,0.0001,24.07303]
[1776553121040,43.15,75850.59,30.9,-0.26897,0.0001,24.07287]
[1776553130089,43.15,75846.05,30.9,-0.26942,0.0001,24.09167]
[1776553132149,43.15,75846.2,30.9,-0.26941,0.0001,24.09088]
[1776553138145,43.14,75845.59,30.9,-0.26945,0.0001,24.09267]
[1776553143180,43.14,75852.58,30.9,-0.2687,0.0001,24.06128]
[1776553147082,43.14,75852.21,30.9,-0.26873,0.0001,24.0626]
[1776553147616,43.14,75859.55,30.9,-0.26796,0.0001,24.03017]
[1776553150825,43.14,75864.69,30.9,-0.26742,0.0001,24.00734]
[1776553156271,43.14,75863.81,30.9,-0.26751,0.0001,24.01099]
[1776553161305,43.14,75862.96,30.9,-0.26759,0.0001,24.01455]
[1776553171376,43.13,75862.96,30.9,-0.26757,0.0001,24.01083]
[1776553174479,43.13,75862.66,30.9,-0.2676,0.0001,24.0121]
[1776553182453,43.13,75859.0,30.9,-0.26797,0.0001,24.02803]
[1776553183006,43.13,75859.0,30.9,-0.26797,0.0001,24.02803]
[1776553183306,43.13,75859.0,30.9,-0.26797,0.0001,24.02803]
[1776553188502,43.13,75850.05,30.9,-0.2689,0.0001,24.06708]
[1776553192320,43.13,75849.2,30.9,-0.26899,0.0001,24.07059]
[1776553192836,43.13,75849.16,30.9,-0.26899,0.0001,24.07069]
[1776553198572,43.13,75850.3,30.9,-0.26886,0.0001,24.06526]
[1776553199612,43.13,75850.3,30.9,-0.26886,0.0001,24.06526]
[1776553200447,43.13,75850.21,30.9,-0.26887,0.0001,24.0656]
[1776553201593,43.13,75859.43,30.9,-0.2679,0.0001,24.02486]
[1776553206629,43.13,75859.2,30.9,-0.26792,0.0001,24.02578]
[1776553211664,43.12,75858.25,30.9,-0.26802,0.0001,24.02987]
[1776553215996,43.12,75858.21,30.9,-0.26802,0.0001,24.03002]
[1776553217218,43.12,75858.21,30.9,-0.26802,0.0001,24.02995]
[1776553222741,43.12,75858.34,30.9,-0.26801,0.0001,24.02924]
[1776553227776,43.12,75858.34,30.9,-0.268,0.0001,24.02915]
[1776553233478,43.12,75858.23,30.9,-0.26799,0.0001,24.02622]
[1776553236839,43.12,75848.0,30.9,-0.26906,0.0001,24.0711]
[1776553243888,43.12,75847.43,30.9,-0.26911,0.0001,24.07315]
[1776553248923,43.12,75851.5,30.9,-0.26868,0.0001,24.05493]
[1776553253971,43.12,75852.23,30.9,-0.2686,0.0001,24.05149]
[1776553257054,43.12,75852.51,30.9,-0.26857,0.0001,24.05017]
[1776553263038,43.12,75852.28,30.9,-0.26858,0.0001,24.05092]
[1776553270154,43.11,75851.62,30.9,-0.26865,0.0001,24.05358]
[1776553277204,43.11,75851.79,30.9,-0.26862,0.0001,24.05261]
[1776553282239,43.11,75851.82,30.9,-0.26862,0.0001,24.05231]
[1776553287273,43.11,75854.55,30.9,-0.26833,0.0001,24.04017]
[1776553296337,43.11,75854.56,30.9,-0.26831,0.0001,24.03668]
[1776553302379,43.11,75854.57,30.9,-0.2683,0.0001,24.03658]
[1776553311406,43.11,75855.08,30.9,-0.26825,0.0001,24.03431]
[1776553312736,43.11,75855.08,30.9,-0.26825,0.0001,24.03427]
[1776553318492,43.11,75860.63,30.9,-0.26767,0.0001,24.00982]
[1776553323527,43.11,75861.88,30.9,-0.26754,0.0001,24.00441]
[1776553324576,43.11,75861.88,30.9,-0.26754,0.0001,24.00441]
[1776553330576,43.11,75861.49,30.9,-0.26758,0.0001,24.00629]
[1776553336621,43.11,75861.81,30.9,-0.26755,0.0001,24.00499]
[1776553341656,43.11,75861.81,30.9,-0.26756,0.0001,24.00507]
[1776553347698,43.11,75863.18,30.9,-0.26741,0.0001,23.99912]
[1776553352733,43.11,75863.32,30.9,-0.26738,0.0001,23.99526]
[1776553360789,43.11,75862.2,30.9,-0.2675,0.0001,24.00034]
[1776553367838,43.12,75862.31,30.9,-0.26749,0.0001,23.99994]
[1776553372873,43.12,75862.63,30.9,-0.26746,0.0001,23.99858]
[1776553377908,43.12,75863.08,30.9,-0.26742,0.0001,23.99666]
[1776553380929,43.12,75871.72,30.9,-0.26651,0.0001,23.95848]
[1776553383645,43.12,75871.08,30.9,-0.26658,0.0001,23.96137]
[1776553388985,43.12,75871.24,30.9,-0.26657,0.0001,23.96098]
[1776553396036,43.12,75871.8,30.9,-0.26652,0.0001,23.95879]
[1776553402078,43.12,75871.66,30.9,-0.26654,0.0001,23.95962]
[1776553408120,43.12,75868.88,30.9,-0.26683,0.0001,23.97207]
[1776553416177,43.12,75868.34,30.9,-0.26687,0.0001,23.97123]
[1776553425240,43.12,75869.34,30.9,-0.26677,0.0001,23.96695]
[1776553430340,43.12,75875.77,30.9,-0.2661,0.0001,23.93852]
[1776553431693,43.12,75875.81,30.9,-0.2661,0.0001,23.93844]
[1776553437678,43.12,75882.44,30.9,-0.26541,0.0001,23.90927]
[1776553443366,43.13,75886.26,30.9,-0.26503,0.0001,23.89281]
[1776553448401,43.13,75884.3,30.9,-0.26524,0.0001,23.90198]
[1776553449820,43.13,75884.3,30.9,-0.26524,0.0001,23.90198]
[1776553449895,43.13,75884.3,30.9,-0.26524,0.0001,23.90198]
[1776553449901,43.13,75884.3,30.9,-0.26524,0.0001,23.90198]
[1776553449917,43.13,75884.3,30.9,-0.26524,0.0001,23.90198]
[1776553449946,43.13,75884.43,30.9,-0.26523,0.0001,23.90146]
[1776553450176,43.13,75884.43,30.9,-0.26523,0.0001,23.90146]
[1776553450302,43.13,75884.43,30.9,-0.26523,0.0001,23.90146]
[1776553450338,43.13,75884.43,30.9,-0.26523,0.0001,23.90146]
[1776553450416,43.13,75896.65,30.9,-0.26396,0.0001,23.84696]
[1776553451816,43.13,75896.65,30.9,-0.26396,0.0001,23.84696]
[1776553451820,43.13,75896.65,30.9,-0.26396,0.0001,23.84696]
[1776553451900,43.13,75901.59,30.9,-0.26343,0.0001,23.82433]
[1776553452578,43.13,75901.59,30.9,-0.26343,0.0001,23.82433]
[1776553452999,43.13,75899.25,30.9,-0.26368,0.0001,23.83495]
[1776553453230,43.13,75899.25,30.9,-0.26368,0.0001,23.83495]
[1776553453262,43.13,75899.25,30.9,-0.26368,0.0001,23.83495]
[1776553457788,43.13,75895.98,30.9,-0.26403,0.0001,23.84996]
[1776553458449,43.13,75895.58,30.9,-0.26408,0.0001,23.85199]
[1776553459055,43.13,75890.76,30.9,-0.26458,0.0001,23.87362]
[1776553464514,43.13,75885.65,30.9,-0.26512,0.0001,23.89685]
[1776553469550,43.14,75888.89,30.9,-0.26479,0.0001,23.88278]
[1776553474898,43.14,75888.73,30.9,-0.2648,0.0001,23.88045]
[1776553485901,43.14,75890.81,30.9,-0.26459,0.0001,23.87188]
[1776553493723,43.15,75890.75,30.9,-0.26462,0.0001,23.87305]
[1776553504912,43.15,75890.79,30.9,-0.26462,0.0001,23.8731]
[1776553514933,43.15,75890.93,30.9,-0.26463,0.0001,23.87335]
[1776553517378,43.15,75890.93,30.9,-0.26464,0.0001,23.87381]
[1776553518730,43.15,75891.17,30.9,-0.26461,0.0001,23.87288]
[1776553518737,43.15,75891.17,30.9,-0.26461,0.0001,23.87288]
[1776553518902,43.15,75891.17,30.9,-0.26461,0.0001,23.87288]
[1776553520731,43.15,75879.78,30.9,-0.2658,0.0001,23.92366]
[1776553533005,43.15,75878.88,30.9,-0.26588,0.0001,23.92438]
[1776553542068,43.15,75878.28,30.9,-0.26594,0.0001,23.92704]
[1776553547103,43.15,75878.03,30.9,-0.26597,0.0001,23.92815]
[1776553552138,43.15,75878.34,30.9,-0.26593,0.0001,23.92676]
[1776553562209,43.15,75878.34,30.9,-0.26593,0.0001,23.92674]
[1776553567246,43.15,75878.27,30.9,-0.26594,0.0001,23.92704]
[1776553572624,43.15,75878.27,30.9,-0.26594,0.0001,23.92703]
[1776553573872,43.15,75878.31,30.9,-0.26594,0.0001,23.92685]
[1776553580472,43.15,75874.92,30.9,-0.26629,0.0001,23.94186]
[1776553586187,43.15,75881.36,30.9,-0.26562,0.0001,23.91325]
[1776553592422,43.15,75881.63,30.9,-0.26557,0.0001,23.90884]
[1776553603500,43.16,75883.01,30.9,-0.26543,0.0001,23.90301]
[1776553608535,43.16,75883.17,30.9,-0.26542,0.0001,23.90247]
[1776553613570,43.16,75885.5,30.9,-0.26518,0.0001,23.89234]
[1776553618606,43.16,75886.14,30.9,-0.26512,0.0001,23.88973]
[1776553623641,43.16,75887.72,30.9,-0.26496,0.0001,23.88294]
[1776553631698,43.16,75887.83,30.9,-0.26496,0.0001,23.88287]
[1776553637707,43.16,75888.01,30.9,-0.26495,0.0001,23.88222]
[1776553641626,43.16,75891.89,30.9,-0.26455,0.0001,23.8652]
[1776553643648,43.17,75894.07,30.9,-0.26433,0.0001,23.85567]
[1776553648817,43.17,75896.88,30.9,-0.26405,0.0001,23.84365]
[1776553653852,43.17,75897.24,30.9,-0.264,0.0001,23.83921]
[1776553658886,43.17,75897.12,30.9,-0.26403,0.0001,23.84037]
[1776553664929,43.18,75897.35,30.9,-0.26402,0.0001,23.84015]
[1776553669964,43.18,75896.28,30.9,-0.26415,0.0001,23.84562]
[1776553671834,43.18,75896.21,30.9,-0.26416,0.0001,23.84608]
[1776553671870,43.18,75896.21,30.9,-0.26416,0.0001,23.84608]
[1776553671987,43.18,75896.21,30.9,-0.26416,0.0001,23.84608]
[1776553672052,43.18,75896.29,30.9,-0.26415,0.0001,23.84587]
[1776553672839,43.18,75896.29,30.9,-0.26415,0.0001,23.84587]
[1776553672979,43.18,75896.29,30.9,-0.26415,0.0001,23.84587]
[1776553673079,43.18,75896.29,30.9,-0.26415,0.0001,23.84587]
[1776553673132,43.18,75914.76,30.9,-0.26223,0.0001,23.76304]
[1776553673284,43.18,75914.76,30.9,-0.26223,0.0001,23.76304]
[1776553673523,43.18,75914.76,30.9,-0.26223,0.0001,23.76304]
[1776553673786,43.18,75914.76,30.9,-0.26223,0.0001,23.76304]
[1776553673995,43.18,75906.01,30.9,-0.26314,0.0001,23.80249]
[1776553674783,43.18,75906.01,30.9,-0.26314,0.0001,23.80249]
[1776553675006,43.18,75892.84,30.9,-0.26451,0.0001,23.86149]
[1776553675635,43.18,75892.84,30.9,-0.26451,0.0001,23.86149]
[1776553676222,43.18,75891.18,30.9,-0.26469,0.0001,23.86901]
[1776553676240,43.18,75891.18,30.9,-0.26469,0.0001,23.86901]
[1776553676320,43.18,75891.18,30.9,-0.26469,0.0001,23.86901]
[1776553678744,43.19,75891.15,30.9,-0.2647,0.0001,23.86937]
[1776553680967,43.19,75886.05,30.9,-0.26523,0.0001,23.89228]
[1776553682293,43.19,75884.69,30.9,-0.26538,0.0001,23.89848]
[1776553685938,43.19,75882.62,30.9,-0.2656,0.0001,23.90787]
[1776553686107,43.19,75882.62,30.9,-0.2656,0.0001,23.90787]
[1776553686966,43.19,75878.5,30.9,-0.26603,0.0001,23.9262]
[1776553690131,43.19,75874.48,30.9,-0.26645,0.0001,23.94407]
[1776553698252,43.19,75874.52,30.9,-0.26645,0.0001,23.94394]
[1776553698342,43.19,75874.52,30.9,-0.26645,0.0001,23.94394]
[1776553698352,43.19,75874.52,30.9,-0.26645,0.0001,23.94394]
[1776553699236,43.19,75874.52,30.9,-0.26645,0.0001,23.94395]
[1776553705218,43.19,75882.21,30.9,-0.26565,0.0001,23.90998]
[1776553710253,43.19,75884.17,30.9,-0.26545,0.0001,23.9015]
[1776553715730,43.19,75885.16,30.9,-0.26533,0.0001,23.89392]
[1776553722337,43.19,75882.53,30.9,-0.26561,0.0001,23.90598]
[1776553727372,43.19,75879.5,30.9,-0.26593,0.0001,23.91954]
[1776553733031,43.19,75884.46,30.9,-0.26542,0.0001,23.89764]
[1776553738449,43.2,75887.14,30.9,-0.26514,0.0001,23.88606]
[1776553742557,43.2,75888.2,30.9,-0.26504,0.0001,23.88149]
[1776553743622,43.2,75888.2,30.9,-0.26504,0.0001,23.88154]
[1776553743974,43.2,75888.2,30.9,-0.26504,0.0001,23.88154]
[1776553753555,43.2,75888.24,30.9,-0.26504,0.0001,23.88188]
[1776553757662,43.2,75888.24,30.9,-0.26504,0.0001,23.88188]
[1776553760689,43.2,75888.24,30.9,-0.26505,0.0001,23.88205]
[1776553760906,43.2,75888.24,30.9,-0.26505,0.0001,23.88205]
[1776553761611,43.2,75877.18,30.9,-0.2662,0.0001,23.93129]
[1776553766646,43.2,75876.39,30.9,-0.26628,0.0001,23.93474]
[1776553774476,43.2,75876.46,30.9,-0.26628,0.0001,23.93437]
[1776553783765,43.2,75877.45,30.9,-0.26615,0.0001,23.92647]
[1776553791821,43.2,75877.69,30.9,-0.26613,0.0001,23.92543]
[1776553796856,43.2,75876.87,30.9,-0.26621,0.0001,23.92908]
[1776553799020,43.2,75876.87,30.9,-0.26621,0.0001,23.92908]
[1776553804911,43.2,75876.89,30.9,-0.26621,0.0001,23.92902]
[1776553806951,43.2,75876.89,30.9,-0.26621,0.0001,23.92902]
[1776553808029,43.2,75876.89,30.9,-0.26621,0.0001,23.92903]
[1776553808226,43.2,75876.89,30.9,-0.26621,0.0001,23.92903]
[1776553809092,43.2,75876.89,30.9,-0.26621,0.0001,23.92903]
[1776553809818,43.2,75877.42,30.9,-0.26615,0.0001,23.92669]
[1776553812519,43.2,75877.92,30.9,-0.2661,0.0001,23.9245]
[1776553815990,43.2,75864.4,30.9,-0.26751,0.0001,23.9842]
[1776553821028,43.2,75858.57,30.9,-0.26812,0.0001,24.00959]
[1776553826063,43.2,75858.12,30.9,-0.26816,0.0001,24.01124]
[1776553832106,43.2,75858.31,30.9,-0.26811,0.0001,24.00669]
[1776553837141,43.19,75865.15,30.9,-0.26739,0.0001,23.97632]
[1776553843183,43.19,75865.14,30.9,-0.26739,0.0001,23.97625]
[1776553848218,43.19,75869.63,30.9,-0.26692,0.0001,23.95638]
[1776553853252,43.19,75871.43,30.9,-0.26673,0.0001,23.94846]
[1776553859300,43.19,75870.69,30.9,-0.26681,0.0001,23.95181]
[1776553864330,43.19,75865.63,30.9,-0.26734,0.0001,23.97415]
[1776553872386,43.19,75862.09,30.9,-0.2677,0.0001,23.98954]
[1776553877421,43.19,75861.03,30.9,-0.26781,0.0001,23.99407]
[1776553883505,43.19,75854.06,30.9,-0.26854,0.0001,24.02453]
[1776553889505,43.19,75853.56,30.9,-0.26858,0.0001,24.02627]
[1776553894540,43.19,75859.22,30.9,-0.26796,0.0001,23.99776]
[1776553899267,43.19,75859.29,30.9,-0.26795,0.0001,23.9974]
[1776553899862,43.19,75859.55,30.9,-0.26792,0.0001,23.99618]
[1776553912666,43.19,75864.03,30.9,-0.26745,0.0001,23.97632]
[1776553917700,43.19,75867.13,30.9,-0.26713,0.0001,23.96263]
[1776553923623,43.19,75867.25,30.9,-0.26711,0.0001,23.96212]
[1776553928778,43.19,75870.04,30.9,-0.26682,0.0001,23.94985]
[1776553933362,43.19,75870.29,30.9,-0.2668,0.0001,23.94878]
[1776553934590,43.19,75870.32,30.9,-0.2668,0.0001,23.94867]
[1776553940020,43.19,75870.36,30.9,-0.26679,0.0001,23.94855]
[1776553946905,43.19,75870.95,30.9,-0.26673,0.0001,23.94605]
[1776553951940,43.19,75870.92,30.9,-0.26672,0.0001,23.94288]
[1776553959996,43.19,75870.91,30.9,-0.26672,0.0001,23.94301]
[1776553969538,43.19,75871.53,30.9,-0.26666,0.0001,23.94029]
[1776553970911,43.19,75871.53,30.9,-0.26666,0.0001,23.94036]
[1776553977115,43.19,75874.57,30.9,-0.26634,0.0001,23.92698]
[1776553983157,43.19,75874.95,30.9,-0.26631,0.0001,23.92543]
[1776553988192,43.19,75875.16,30.9,-0.26629,0.0001,23.92461]
[1776553993227,43.19,75875.4,30.9,-0.26626,0.0001,23.92364]
[1776553999269,43.19,75875.09,30.9,-0.2663,0.0001,23.92514]
[1776554000619,43.19,75875.09,30.9,-0.2663,0.0001,23.92514]
[1776554002032,43.19,75875.43,30.9,-0.26626,0.0001,23.92367]
[1776554007325,43.19,75874.71,30.9,-0.26634,0.0001,23.92696]
[1776554017396,43.19,75874.71,30.9,-0.26633,0.0001,23.92374]
[1776554022431,43.19,75871.28,30.9,-0.26668,0.0001,23.93894]
[1776554032501,43.19,75870.92,30.9,-0.26672,0.0001,23.94052]
[1776554043578,43.19,75870.65,30.9,-0.26675,0.0001,23.94169]
[1776554057676,43.19,75870.61,30.9,-0.26675,0.0001,23.94185]
[1776554063720,43.19,75872.65,30.9,-0.26654,0.0001,23.93285]
[1776554070770,43.19,75872.58,30.9,-0.26655,0.0001,23.93323]
[1776554075805,43.19,75872.44,30.9,-0.26655,0.0001,23.93054]
[1776554080841,43.19,75872.58,30.9,-0.26653,0.0001,23.92998]
[1776554086883,43.19,75869.37,30.9,-0.26687,0.0001,23.94426]
[1776554087890,43.19,75859.35,30.9,-0.26792,0.0001,23.98848]
[1776554092925,43.19,75858.02,30.9,-0.26805,0.0001,23.99412]
[1776554100981,43.19,75861.08,30.9,-0.26772,0.0001,23.98024]
[1776554108030,43.19,75860.57,30.9,-0.26777,0.0001,23.98228]
[1776554113065,43.19,75870.57,30.9,-0.26672,0.0001,23.93802]
[1776554118104,43.19,75872.86,30.9,-0.26649,0.0001,23.92805]
[1776554121884,43.19,75872.89,30.9,-0.26649,0.0001,23.92795]
[1776554127163,43.19,75878.81,30.9,-0.26588,0.0001,23.90208]
[1776554128492,43.19,75878.81,30.9,-0.26588,0.0001,23.90208]
[1776554134561,43.19,75879.7,30.9,-0.26577,0.0001,23.89512]
[1776554134773,43.19,75879.35,30.9,-0.26581,0.0001,23.89673]
[1776554137777,43.2,75882.2,30.9,-0.26552,0.0001,23.88428]
[1776554143275,43.2,75881.37,30.9,-0.26561,0.0001,23.88833]
[1776554145371,43.2,75881.34,30.9,-0.26561,0.0001,23.88852]
[1776554155359,43.2,75879.84,30.9,-0.26578,0.0001,23.8957]
[1776554160394,43.2,75879.13,30.9,-0.26586,0.0001,23.899]
[1776554167442,43.2,75878.67,30.9,-0.26591,0.0001,23.90121]
[1776554173485,43.2,75878.76,30.9,-0.26591,0.0001,23.90094]
[1776554175364,43.2,75878.73,30.9,-0.26591,0.0001,23.90109]
[1776554176017,43.2,75878.73,30.9,-0.26591,0.0001,23.90111]
[1776554185570,43.2,75878.6,30.9,-0.26593,0.0001,23.90186]
[1776554190606,43.2,75878.8,30.9,-0.26591,0.0001,23.90107]
[1776554195641,43.2,75881.4,30.9,-0.26562,0.0001,23.88632]
[1776554199740,43.21,75883.09,30.9,-0.26545,0.0001,23.87899]
[1776554205715,43.21,75883.01,30.9,-0.26546,0.0001,23.87966]
[1776554211757,43.21,75882.9,30.9,-0.26548,0.0001,23.88046]
[1776554216792,43.21,75882.15,30.9,-0.26556,0.0001,23.88401]
[1776554222088,43.21,75882.22,30.9,-0.26556,0.0001,23.88385]
[1776554228876,43.21,75882.25,30.9,-0.26556,0.0001,23.88398]
[1776554233911,43.21,75882.23,30.9,-0.26557,0.0001,23.88421]
[1776554239953,43.21,75882.41,30.9,-0.26555,0.0001,23.88356]
[1776554244990,43.21,75882.04,30.9,-0.26559,0.0001,23.8853]
[1776554250025,43.21,75882.34,30.9,-0.26556,0.0001,23.88406]
[1776554255060,43.21,75882.3,30.9,-0.26555,0.0001,23.88096]
[1776554260095,43.21,75882.25,30.9,-0.26556,0.0001,23.88126]
[1776554265130,43.22,75882.25,30.9,-0.26556,0.0001,23.88134]
[1776554270165,43.22,75880.67,30.9,-0.26573,0.0001,23.88841]
[1776554277215,43.22,75880.78,30.9,-0.26571,0.0001,23.88796]
[1776554279733,43.22,75880.75,30.9,-0.26572,0.0001,23.8881]
[1776554281229,43.22,75880.75,30.9,-0.26572,0.0001,23.88811]
[1776554286278,43.22,75880.63,30.9,-0.26573,0.0001,23.88867]
[1776554291313,43.22,75880.74,30.9,-0.26572,0.0001,23.88821]
[1776554297355,43.22,75882.94,30.9,-0.26549,0.0001,23.87854]
[1776554302390,43.22,75882.9,30.9,-0.2655,0.0001,23.87878]
[1776554308432,43.22,75881.52,30.9,-0.26564,0.0001,23.88497]
[1776554310979,43.22,75881.55,30.9,-0.26564,0.0001,23.88485]
[1776554311662,43.22,75881.55,30.9,-0.26564,0.0001,23.88485]
[1776554312464,43.22,75860.71,30.9,-0.2678,0.0001,23.97362]
[1776554318505,43.21,75857.04,30.9,-0.26817,0.0001,23.98919]
[1776554321356,43.21,75857.04,30.9,-0.26817,0.0001,23.98919]
[1776554327568,43.21,75855.57,30.9,-0.26831,0.0001,23.99488]
[1776554338652,43.21,75856.36,30.9,-0.26821,0.0001,23.99063]
[1776554343687,43.21,75856.36,30.9,-0.2682,0.0001,23.99038]
[1776554351912,43.2,75856.4,30.9,-0.26819,0.0001,23.99003]
[1776554360805,43.2,75856.33,30.9,-0.26819,0.0001,23.98986]
[1776554365841,43.2,75856.29,30.9,-0.26819,0.0001,23.98989]
[1776554370877,43.2,75856.33,30.9,-0.26818,0.0001,23.98959]
[1776554376919,43.2,75856.4,30.9,-0.26815,0.0001,23.9858]
[1776554381954,43.2,75855.49,30.9,-0.26825,0.0001,23.98971]
[1776554386990,43.2,75847.85,30.9,-0.26904,0.0001,24.02308]
[1776554392031,43.2,75851.2,30.9,-0.26869,0.0001,24.00816]
[1776554399080,43.2,75854.23,30.9,-0.26837,0.0001,23.99468]
[1776554404115,43.2,75853.89,30.9,-0.2684,0.0001,23.99611]
[1776554409151,43.2,75852.11,30.9,-0.26858,0.0001,24.00384]
[1776554420233,43.19,75850.85,30.9,-0.26871,0.0001,24.0091]
[1776554431310,43.19,75850.65,30.9,-0.26871,0.0001,24.00637]
[1776554441380,43.19,75850.65,30.9,-0.2687,0.0001,24.00617]
[1776554451450,43.19,75850.65,30.9,-0.2687,0.0001,24.00595]
[1776554456486,43.19,75855.39,30.9,-0.2682,0.0001,23.98497]
[1776554461521,43.19,75857.0,30.9,-0.26803,0.0001,23.97788]
[1776554463475,43.19,75857.54,30.9,-0.26797,0.0001,23.97551]
[1776554469207,43.19,75857.52,30.9,-0.26797,0.0001,23.97562]
[1776554480656,43.19,75857.61,30.9,-0.26797,0.0001,23.97526]
[1776554485691,43.19,75857.47,30.9,-0.26798,0.0001,23.97589]
[1776554490725,43.19,75857.54,30.9,-0.26797,0.0001,23.97559]
[1776554493531,43.19,75857.43,30.9,-0.26797,0.0001,23.97271]
[1776554497145,43.19,75862.02,30.9,-0.26749,0.0001,23.95249]
[1776554508852,43.19,75863.86,30.9,-0.2673,0.0001,23.94472]
[1776554514894,43.19,75863.89,30.9,-0.2673,0.0001,23.94474]
[1776554520936,43.19,75863.94,30.9,-0.2673,0.0001,23.94467]
[1776554529999,43.2,75864.09,30.9,-0.26729,0.0001,23.9442]
[1776554537048,43.2,75863.95,30.9,-0.2673,0.0001,23.94496]
[1776554548125,43.2,75864.09,30.9,-0.26729,0.0001,23.94455]
[1776554558195,43.2,75864.09,30.9,-0.26728,0.0001,23.94135]
[1776554563229,43.2,75867.47,30.9,-0.26693,0.0001,23.92653]
[1776554568265,43.2,75867.61,30.9,-0.26692,0.0001,23.92607]
[1776554574307,43.2,75867.47,30.9,-0.26694,0.0001,23.92687]
[1776554579853,43.2,75867.56,30.9,-0.26693,0.0001,23.92659]
[1776554585386,43.2,75867.35,30.9,-0.26695,0.0001,23.92771]
[1776554590422,43.2,75867.03,30.9,-0.26699,0.0001,23.92924]
[1776554595456,43.2,75866.37,30.9,-0.26706,0.0001,23.93226]
[1776554602505,43.2,75866.33,30.9,-0.26707,0.0001,23.93256]
[1776554605311,43.2,75866.37,30.9,-0.26707,0.0001,23.9324]
[1776554606347,43.2,75866.37,30.9,-0.26707,0.0001,23.93244]
[1776554615708,43.2,75867.04,30.9,-0.267,0.0001,23.92954]
[1776554616912,43.2,75867.04,30.9,-0.26698,0.0001,23.92634]
[1776554622649,43.21,75860.96,30.9,-0.26762,0.0001,23.95324]
[1776554627684,43.2,75860.76,30.9,-0.26764,0.0001,23.95409]
[1776554633726,43.2,75859.12,30.9,-0.26781,0.0001,23.96129]
[1776554641782,43.2,75860.35,30.9,-0.26768,0.0001,23.9558]
[1776554646817,43.2,75862.37,30.9,-0.26747,0.0001,23.94693]
[1776554651853,43.2,75865.0,30.9,-0.2672,0.0001,23.93539]
[1776554652645,43.2,75865.0,30.9,-0.2672,0.0001,23.93539]
[1776554657894,43.21,75867.63,30.9,-0.26692,0.0001,23.92396]
[1776554662929,43.21,75868.67,30.9,-0.26682,0.0001,23.91954]
[1776554664738,43.21,75870.45,30.9,-0.26663,0.0001,23.9117]
[1776554669978,43.21,75875.55,30.9,-0.26611,0.0001,23.8895]
[1776554675013,43.21,75875.45,30.9,-0.26611,0.0001,23.88689]
[1776554681054,43.21,75875.85,30.9,-0.26607,0.0001,23.88547]
[1776554687097,43.21,75875.83,30.9,-0.26608,0.0001,23.88589]
[1776554693139,43.22,75875.92,30.9,-0.26608,0.0001,23.8858]
[1776554698174,43.22,75876.74,30.9,-0.266,0.0001,23.88241]
[1776554706233,43.22,75876.8,30.9,-0.266,0.0001,23.88254]
[1776554712319,43.22,75876.8,30.9,-0.266,0.0001,23.88254]
[1776554712788,43.22,75876.8,30.9,-0.266,0.0001,23.88254]
[1776554713007,43.22,75876.8,30.9,-0.266,0.0001,23.88254]
[1776554713109,43.22,75862.59,30.9,-0.26749,0.0001,23.94561]
[1776554713295,43.22,75862.59,30.9,-0.26749,0.0001,23.94561]
[1776554713319,43.22,75838.87,30.9,-0.26998,0.00011,24.04974]
[1776554715920,43.22,75837.66,30.9,-0.27011,0.00011,24.0549]
[1776554716124,43.22,75837.66,30.9,-0.27011,0.00011,24.0549]
[1776554716192,43.22,75846.97,30.9,-0.26912,0.0001,24.01393]
[1776554716966,43.22,75846.97,30.9,-0.26912,0.0001,24.01393]
[1776554717028,43.22,75846.97,30.9,-0.26912,0.0001,24.01393]
[1776554717247,43.22,75851.69,30.9,-0.26863,0.0001,23.99315]
[1776554720677,43.22,75856.49,30.9,-0.26812,0.0001,23.97193]
[1776554726376,43.22,75857.99,30.9,-0.26796,0.0001,23.96511]
[1776554729598,43.22,75859.55,30.9,-0.26779,0.0001,23.95819]
[1776554735439,43.22,75861.91,30.9,-0.26753,0.0001,23.94439]
[1776554741481,43.22,75861.66,30.9,-0.26755,0.0001,23.94549]
[1776554747523,43.22,75861.52,30.9,-0.26757,0.0001,23.9461]
[1776554754572,43.22,75861.45,30.9,-0.26757,0.0001,23.94641]
[1776554761624,43.22,75863.33,30.9,-0.26738,0.0001,23.93815]
[1776554767005,43.22,75865.53,30.9,-0.26715,0.0001,23.92847]
[1776554772701,43.22,75865.39,30.9,-0.26717,0.0001,23.92927]
[1776554774273,43.22,75865.39,30.9,-0.26717,0.0001,23.92927]
[1776554775587,43.22,75865.42,30.9,-0.26716,0.0001,23.92918]
[1776554781764,43.22,75865.67,30.9,-0.26714,0.0001,23.9282]
[1776554786800,43.22,75865.53,30.9,-0.26716,0.0001,23.92891]
[1776554792842,43.22,75865.53,30.9,-0.26714,0.0001,23.92567]
[1776554797877,43.22,75865.57,30.9,-0.26714,0.0001,23.92559]
[1776554802912,43.22,75865.73,30.9,-0.26712,0.0001,23.92498]
[1776554804534,43.22,75865.76,30.9,-0.26712,0.0001,23.92487]
[1776554805696,43.22,75865.8,30.9,-0.26712,0.0001,23.92472]
[1776554810968,43.22,75866.69,30.9,-0.26703,0.0001,23.92091]
[1776554813863,43.22,75866.69,30.9,-0.26703,0.0001,23.92091]
[1776554819024,43.22,75866.72,30.9,-0.26703,0.0001,23.92097]
[1776554824060,43.22,75866.87,30.9,-0.26702,0.0001,23.92042]
[1776554831109,43.22,75866.79,30.9,-0.26703,0.0001,23.92093]
[1776554836144,43.22,75866.79,30.9,-0.26703,0.0001,23.92103]
[1776554841179,43.22,75866.72,30.9,-0.26704,0.0001,23.92143]
[1776554844193,43.22,75866.72,30.9,-0.26704,0.0001,23.92143]
[1776554850242,43.22,75859.61,30.9,-0.26779,0.0001,23.95288]
[1776554855277,43.22,75859.61,30.9,-0.26776,0.0001,23.94946]
[1776554861260,43.22,75859.61,30.9,-0.26776,0.0001,23.94946]
[1776554862518,43.22,75859.61,30.9,-0.26776,0.0001,23.94942]
[1776554869375,43.22,75859.64,30.9,-0.26776,0.0001,23.94924]
[1776554876424,43.22,75859.82,30.9,-0.26774,0.0001,23.94846]
[1776554883615,43.22,75859.86,30.9,-0.26774,0.0001,23.9483]
[1776554886682,43.22,75857.69,30.9,-0.26796,0.0001,23.95788]
[1776554887764,43.22,75857.69,30.9,-0.26796,0.0001,23.95787]
[1776554893543,43.22,75857.69,30.9,-0.26796,0.0001,23.95787]
[1776554900592,43.22,75857.58,30.9,-0.26798,0.0001,23.95838]
[1776554905701,43.22,75857.66,30.9,-0.26797,0.0001,23.95805]
[1776554911669,43.22,75865.88,30.9,-0.26709,0.0001,23.91852]
[1776554917713,43.23,75865.62,30.9,-0.26712,0.0001,23.91995]
[1776554924763,43.23,75865.58,30.9,-0.26713,0.0001,23.92044]
[1776554929798,43.23,75865.51,30.9,-0.26715,0.0001,23.92094]
[1776554943896,43.23,75867.51,30.9,-0.26695,0.0001,23.91272]
[1776554950944,43.23,75867.18,30.9,-0.26699,0.0001,23.91444]
[1776554955980,43.23,75867.19,30.9,-0.26699,0.0001,23.91456]
[1776554961015,43.23,75867.22,30.9,-0.26699,0.0001,23.91461]
[1776554961604,43.23,75867.22,30.9,-0.26699,0.0001,23.91461]
[1776554966104,43.23,75867.22,30.9,-0.26699,0.0001,23.91464]
[1776554972093,43.24,75867.29,30.9,-0.26697,0.0001,23.91124]
[1776554973100,43.24,75858.06,30.9,-0.26794,0.0001,23.95195]
[1776554978139,43.24,75854.78,30.9,-0.26828,0.0001,23.96624]
[1776554988210,43.23,75854.78,30.9,-0.26828,0.0001,23.96601]
[1776554995259,43.23,75854.85,30.9,-0.26827,0.0001,23.96561]
[1776554997636,43.23,75853.82,30.9,-0.26837,0.0001,23.97012]
[1776554997902,43.23,75853.82,30.9,-0.26837,0.0001,23.97012]
[1776555000675,43.23,75846.88,30.9,-0.2691,0.00011,24.00049]
[1776555004100,43.23,75845.73,30.9,-0.26922,0.00011,24.00539]
[1776555006053,43.23,75845.7,30.9,-0.26922,0.00011,24.00547]
[1776555019116,43.23,75845.68,30.9,-0.26922,0.00011,24.00525]
[1776555030504,43.22,75843.6,30.9,-0.2694,0.00011,24.01303]
[1776555036546,43.22,75843.67,30.9,-0.26937,0.00011,24.00887]
[1776555037984,43.22,75843.67,30.9,-0.26937,0.00011,24.00887]
[1776555038562,43.22,75825.05,30.9,-0.27132,0.00011,24.09]
[1776555040807,43.22,75825.92,30.9,-0.27123,0.00011,24.08605]
[1776555040819,43.22,75825.92,30.9,-0.27123,0.00011,24.08605]
[1776555045825,43.22,75825.67,30.9,-0.27124,0.00011,24.08635]
[1776555052660,43.21,75827.45,30.9,-0.27102,0.00011,24.07741]
[1776555057694,43.21,75826.51,30.9,-0.27111,0.00011,24.08082]
[1776555059074,43.21,75826.51,30.9,-0.27111,0.00011,24.08082]
[1776555065751,43.2,75824.9,30.9,-0.27125,0.00011,24.08667]
[1776555070214,43.2,75825.03,30.9,-0.27123,0.00011,24.08565]
[1776555070263,43.2,75825.03,30.9,-0.27123,0.00011,24.08565]
[1776555070323,43.2,75825.03,30.9,-0.27123,0.00011,24.08565]
[1776555070409,43.2,75825.03,30.9,-0.27123,0.00011,24.08565]
[1776555075821,43.19,75817.7,30.9,-0.27197,0.00011,24.11633]
[1776555080116,43.19,75816.49,30.9,-0.27209,0.00011,24.121]
[1776555080809,43.19,75815.48,30.9,-0.27218,0.00011,24.12497]
[1776555082219,43.19,75810.5,30.9,-0.27271,0.00011,24.14657]
[1776555083132,43.18,75809.61,30.9,-0.27279,0.00011,24.14995]
[1776555089921,43.17,75804.63,30.9,-0.27328,0.00011,24.16973]
[1776555094956,43.17,75804.55,30.9,-0.27324,0.00011,24.16544]
[1776555096970,43.16,75813.24,30.9,-0.27231,0.00011,24.12728]
[1776555103012,43.16,75809.64,30.9,-0.27266,0.00011,24.14155]
[1776555108047,43.15,75804.58,30.9,-0.27317,0.00011,24.16229]
[1776555113082,43.14,75804.46,30.9,-0.27315,0.00011,24.16154]
[1776555121138,43.13,75802.91,30.9,-0.27327,0.00011,24.16625]
[1776555121953,43.13,75802.91,30.9,-0.27327,0.00011,24.16625]
[1776555122054,43.13,75802.91,30.9,-0.27327,0.00011,24.166]
[1776555127180,43.13,75803.17,30.9,-0.27321,0.00011,24.16364]
[1776555133222,43.12,75803.09,30.9,-0.2732,0.00011,24.16299]
[1776555140273,43.11,75802.97,30.9,-0.27317,0.00011,24.16193]
[1776555145881,43.11,75802.97,30.9,-0.27317,0.00011,24.16193]
[1776555151665,43.1,75802.93,30.9,-0.27311,0.00011,24.15664]
[1776555162431,43.09,75802.93,30.9,-0.27306,0.00011,24.15461]
[1776555169480,43.08,75802.85,30.9,-0.27304,0.00011,24.15368]
[1776555177536,43.08,75802.9,30.9,-0.273,0.00011,24.15203]
[1776555183577,43.07,75806.12,30.9,-0.27264,0.00011,24.13703]
[1776555188613,43.07,75805.55,30.9,-0.27268,0.00011,24.13867]
[1776555196669,43.06,75806.08,30.9,-0.27259,0.00011,24.13504]
[1776555198940,43.06,75805.85,30.9,-0.27261,0.00011,24.13572]
[1776555199083,43.06,75805.85,30.9,-0.27261,0.00011,24.13572]
[1776555199585,43.06,75805.85,30.9,-0.27261,0.00011,24.13572]
[1776555200247,43.06,75798.14,30.9,-0.27343,0.00011,24.16911]
[1776555204188,43.06,75791.73,30.9,-0.2741,0.00011,24.1965]
[1776555209922,43.05,75788.29,30.9,-0.27446,0.00011,24.21079]
[1776555209929,43.05,75788.29,30.9,-0.27446,0.00011,24.21079]
[1776555216531,43.05,75787.43,30.9,-0.2745,0.00011,24.20996]
[1776555219697,43.04,75783.54,30.9,-0.27491,0.00011,24.22637]
[1776555220647,43.04,75783.54,30.9,-0.27491,0.00011,24.22637]
[1776555225555,43.04,75777.65,30.9,-0.27554,0.00011,24.25188]
[1776555230910,43.05,75782.23,30.9,-0.27505,0.00011,24.23234]
[1776555235945,43.05,75782.12,30.9,-0.27507,0.00011,24.23301]
[1776555241031,43.05,75782.26,30.9,-0.27506,0.00011,24.23257]
[1776555243183,43.05,75785.59,30.9,-0.27471,0.00011,24.21829]
[1776555243372,43.05,75785.59,30.9,-0.27471,0.00011,24.21829]
[1776555243414,43.05,75787.99,30.9,-0.27445,0.00011,24.20805]
[1776555249038,43.04,75796.49,30.9,-0.27352,0.00011,24.17022]
[1776555254072,43.04,75800.92,30.9,-0.27303,0.00011,24.15007]
[1776555259107,43.03,75801.1,30.9,-0.27299,0.00011,24.14842]
[1776555265149,43.03,75801.27,30.9,-0.27295,0.00011,24.14662]
[1776555272198,43.02,75799.11,30.9,-0.27313,0.00011,24.15133]
[1776555277233,43.02,75799.07,30.9,-0.27311,0.00011,24.15057]
[1776555282268,43.01,75799.03,30.9,-0.2731,0.00011,24.14981]
[1776555288310,43.01,75798.51,30.9,-0.27313,0.00011,24.15096]
[1776555295359,43.0,75798.51,30.9,-0.27309,0.00011,24.14947]
[1776555297991,43.0,75798.51,30.9,-0.27309,0.00011,24.14947]
[1776555299548,43.0,75798.51,30.9,-0.27308,0.00011,24.1491]
[1776555306435,42.99,75798.69,30.9,-0.27303,0.00011,24.14667]
[1776555311471,42.98,75799.95,30.9,-0.27287,0.00011,24.14029]
[1776555315100,42.98,75799.95,30.9,-0.27286,0.00011,24.13976]
[1776555317844,42.98,75798.13,30.9,-0.27304,0.00011,24.14715]
[1776555317912,42.98,75798.13,30.9,-0.27304,0.00011,24.14715]
[1776555318622,42.98,75798.13,30.9,-0.27304,0.00011,24.14715]
[1776555318654,42.98,75797.7,30.9,-0.27309,0.00011,24.14895]
[1776555323348,42.98,75797.36,30.9,-0.27312,0.00011,24.15011]
[1776555323555,42.97,75797.31,30.9,-0.27312,0.00011,24.15025]
[1776555324939,42.97,75797.28,30.9,-0.27312,0.00011,24.1502]
[1776555333625,42.97,75798.19,30.9,-0.27296,0.00011,24.14125]
[1776555335773,42.97,75798.19,30.9,-0.27296,0.00011,24.14125]
[1776555336122,42.97,75798.19,30.9,-0.27296,0.00011,24.14125]
[1776555336645,42.96,75776.32,30.9,-0.2753,0.00011,24.23588]
[1776555338618,42.96,75775.34,30.9,-0.2754,0.00011,24.24014]
[1776555339194,42.96,75769.67,30.9,-0.27601,0.00011,24.26462]
[1776555340170,42.96,75763.43,30.9,-0.27668,0.00011,24.29147]
[1776555345708,42.96,75767.55,30.9,-0.27624,0.00011,24.27369]
[1776555350744,42.96,75766.77,30.9,-0.27632,0.00011,24.27712]
[1776555357793,42.97,75768.93,30.9,-0.27609,0.00011,24.26802]
[1776555367863,42.97,75767.99,30.9,-0.2762,0.00011,24.27236]
[1776555373894,42.97,75767.33,30.9,-0.27628,0.00011,24.27534]
[1776555378941,42.97,75767.12,30.9,-0.2763,0.00011,24.27641]
[1776555383976,42.97,75764.91,30.9,-0.27654,0.00011,24.28604]
[1776555384905,42.97,75764.91,30.9,-0.27654,0.00011,24.28604]
[1776555386322,42.97,75764.95,30.9,-0.27654,0.00011,24.28589]
[1776555386424,42.97,75764.98,30.9,-0.27653,0.00011,24.28578]
[1776555387259,42.97,75764.98,30.9,-0.27653,0.00011,24.28578]
[1776555387360,42.97,75765.05,30.9,-0.27653,0.00011,24.2855]
[1776555388127,42.97,75765.05,30.9,-0.27653,0.00011,24.2855]
[1776555388228,42.97,75764.64,30.9,-0.27657,0.00011,24.28728]
[1776555394047,42.98,75764.49,30.9,-0.27661,0.00011,24.28639]
[1776555397913,42.98,75764.49,30.9,-0.27661,0.00011,24.28639]
[1776555399082,42.99,75754.66,30.9,-0.2777,0.00011,24.32999]
[1776555403111,42.99,75763.23,30.9,-0.2768,0.00011,24.29432]
[1776555408146,43.0,75771.06,30.9,-0.276,0.00011,24.26217]
[1776555412219,43.01,75773.3,30.9,-0.27578,0.00011,24.2535]
[1776555412229,43.01,75773.3,30.9,-0.27578,0.00011,24.2535]
[1776555412253,43.01,75773.83,30.9,-0.27573,0.00011,24.25155]
[1776555418216,43.01,75780.83,30.9,-0.27499,0.00011,24.22178]
[1776555423250,43.01,75780.86,30.9,-0.275,0.00011,24.22203]
[1776555424780,43.01,75780.86,30.9,-0.275,0.00011,24.22203]
[1776555430134,43.02,75780.83,30.9,-0.27501,0.00011,24.22262]
[1776555435335,43.02,75780.75,30.9,-0.27503,0.00011,24.2234]
[1776555441569,43.02,75780.75,30.9,-0.27503,0.00011,24.2234]
[1776555448427,43.02,75780.72,30.9,-0.27506,0.00011,24.22442]
[1776555453207,43.02,75778.48,30.9,-0.27528,0.00011,24.23096]
[1776555453887,43.02,75778.48,30.9,-0.27528,0.00011,24.23096]
[1776555453463,43.02,75778.45,30.9,-0.27529,0.00011,24.23112]
[1776555453988,43.03,75778.45,30.9,-0.27529,0.00011,24.23145]
[1776555459624,43.03,75778.45,30.9,-0.27531,0.00011,24.23234]
[1776555461019,43.03,75776.34,30.9,-0.27555,0.00011,24.24186]
[1776555469123,43.04,75775.12,30.9,-0.27569,0.00011,24.24774]
[1776555474611,43.05,75775.05,30.9,-0.27575,0.00011,24.25018]
[1776555479422,43.05,75775.12,30.9,-0.27575,0.00011,24.25008]
[1776555484681,43.06,75775.11,30.9,-0.2758,0.00011,24.25218]
[1776555490596,43.06,75775.11,30.9,-0.2758,0.00011,24.25218]
[1776555490723,43.07,75775.03,30.9,-0.27584,0.00011,24.25405]
[1776555495278,43.07,75770.67,30.9,-0.27633,0.00011,24.2739]
[1776555496929,43.07,75770.67,30.9,-0.27633,0.00011,24.2739]
[1776555502806,43.08,75769.32,30.9,-0.27652,0.00011,24.2813]
[1776555503237,43.08,75769.32,30.9,-0.27652,0.00011,24.2813]
[1776555504075,43.08,75769.32,30.9,-0.27652,0.00011,24.2813]
[1776555509856,43.09,75768.61,30.9,-0.27663,0.00011,24.28593]
[1776555514891,43.1,75767.05,30.9,-0.27681,0.00011,24.29058]
[1776555519926,43.11,75765.01,30.9,-0.27705,0.00011,24.30054]
[1776555524962,43.11,75764.12,30.9,-0.27718,0.00011,24.30556]
[1776555528750,43.12,75759.18,30.9,-0.27772,0.00011,24.32733]
[1776555530922,43.12,75756.21,30.9,-0.27805,0.00011,24.34039]
[1776555536040,43.12,75757.61,30.9,-0.27793,0.00011,24.33555]
[1776555538900,43.13,75758.58,30.9,-0.27783,0.00011,24.3318]
[1776555545103,43.13,75755.36,30.9,-0.27821,0.00011,24.34686]
[1776555550138,43.14,75751.51,30.9,-0.27864,0.00011,24.36406]
[1776555555173,43.14,75751.33,30.9,-0.27868,0.00011,24.3656]
[1776555558864,43.14,75750.29,30.9,-0.2788,0.00011,24.37031]
[1776555559544,43.15,75750.12,30.9,-0.27882,0.00011,24.37132]
[1776555560459,43.15,75747.24,30.9,-0.27913,0.00011,24.38354]
[1776555566250,43.15,75737.2,30.9,-0.28023,0.00011,24.42671]
[1776555571285,43.15,75735.02,30.9,-0.28045,0.00011,24.43301]
[1776555576320,43.15,75734.88,30.9,-0.28048,0.00011,24.43399]
[1776555581355,43.16,75735.8,30.9,-0.28039,0.00011,24.43055]
[1776555589412,43.16,75735.91,30.9,-0.28039,0.00011,24.43081]
[1776555595455,43.16,75735.66,30.9,-0.28043,0.00011,24.43241]
[1776555600785,43.17,75736.05,30.9,-0.2804,0.00011,24.43113]
[1776555601497,43.17,75744.96,30.9,-0.27945,0.00011,24.39369]
[1776555606415,43.17,75745.97,30.9,-0.27935,0.00011,24.38968]
[1776555606966,43.17,75745.97,30.9,-0.27935,0.00011,24.38968]
[1776555612574,43.17,75747.35,30.9,-0.27922,0.00011,24.38502]
[1776555618616,43.18,75747.29,30.9,-0.27925,0.00011,24.38606]
[1776555619977,43.18,75747.29,30.9,-0.27925,0.00011,24.38606]
[1776555620028,43.18,75747.29,30.9,-0.27925,0.00011,24.38606]
[1776555620298,43.18,75747.29,30.9,-0.27926,0.00011,24.38632]
[1776555620326,43.18,75747.29,30.9,-0.27926,0.00011,24.38632]
[1776555620642,43.18,75747.29,30.9,-0.27926,0.00011,24.38632]
[1776555620722,43.18,75747.29,30.9,-0.27926,0.00011,24.38632]
[1776555621004,43.18,75747.29,30.9,-0.27926,0.00011,24.38632]
[1776555621074,43.18,75765.57,30.9,-0.2773,0.00011,24.30879]
[1776555622568,43.18,75766.08,30.9,-0.27725,0.00011,24.30661]
[1776555622601,43.18,75766.08,30.9,-0.27725,0.00011,24.30661]
[1776555622788,43.18,75766.08,30.9,-0.27725,0.00011,24.30661]
[1776555624406,43.18,75766.33,30.9,-0.27723,0.00011,24.30596]
[1776555629693,43.19,75766.05,30.9,-0.27729,0.00011,24.30841]
[1776555632724,43.19,75766.51,30.9,-0.27724,0.00011,24.30666]
[1776555635151,43.2,75766.51,30.9,-0.27724,0.00011,24.30394]
[1776555636447,43.2,75766.44,30.9,-0.27726,0.00011,24.30465]
[1776555643569,43.2,75766.44,30.9,-0.27726,0.00011,24.30486]
[1776555643737,43.2,75766.44,30.9,-0.27726,0.00011,24.30486]
[1776555643768,43.2,75766.44,30.9,-0.27726,0.00011,24.30486]
[1776555643983,43.2,75766.44,30.9,-0.27726,0.00011,24.30486]
[1776555644014,43.21,75767.74,30.9,-0.27716,0.00011,24.30097]
[1776555644266,43.21,75767.74,30.9,-0.27716,0.00011,24.30097]
[1776555644799,43.21,75786.85,30.9,-0.27511,0.00011,24.21883]
[1776555648545,43.2,75787.46,30.9,-0.27503,0.00011,24.21539]
[1776555653863,43.19,75794.07,30.9,-0.27429,0.00011,24.18545]
[1776555658243,43.19,75793.76,30.9,-0.2743,0.00011,24.1858]
[1776555658898,43.19,75793.73,30.9,-0.2743,0.00011,24.18576]
[1776555663933,43.18,75793.69,30.9,-0.27429,0.00011,24.18507]
[1776555669975,43.18,75793.62,30.9,-0.27427,0.00011,24.18433]
[1776555677024,43.17,75793.62,30.9,-0.27424,0.00011,24.18311]
[1776555683779,43.17,75793.66,30.9,-0.27423,0.00011,24.18276]
[1776555695150,43.15,75794.71,30.9,-0.27403,0.00011,24.1716]
[1776555697229,43.15,75794.71,30.9,-0.27403,0.00011,24.1716]
[1776555702958,43.14,75794.71,30.9,-0.274,0.00011,24.17018]
[1776555708241,43.14,75792.96,30.9,-0.27415,0.00011,24.17653]
[1776555709303,43.14,75792.96,30.9,-0.27415,0.00011,24.17653]
[1776555715290,43.13,75791.81,30.9,-0.27424,0.00011,24.18003]
[1776555720324,43.12,75791.7,30.9,-0.27423,0.00011,24.17949]
[1776555721464,43.12,75791.7,30.9,-0.27423,0.00011,24.17949]
[1776555727374,43.12,75784.15,30.9,-0.275,0.00011,24.21052]
[1776555733262,43.11,75783.99,30.9,-0.275,0.00011,24.21054]
[1776555739458,43.1,75783.78,30.9,-0.27498,0.00011,24.2095]
[1776555750535,43.09,75783.74,30.9,-0.27493,0.00011,24.20732]
[1776555755571,43.08,75783.92,30.9,-0.27487,0.00011,24.2021]
[1776555765642,43.07,75783.78,30.9,-0.27483,0.00011,24.20044]
[1776555768704,43.07,75782.89,30.9,-0.27491,0.00011,24.20384]
[1776555781755,43.06,75782.86,30.9,-0.27486,0.00011,24.20166]
[1776555782460,43.06,75782.86,30.9,-0.27486,0.00011,24.20166]
[1776555785188,43.06,75786.16,30.9,-0.2745,0.00011,24.18706]
[1776555785191,43.06,75786.16,30.9,-0.2745,0.00011,24.18706]
[1776555785262,43.05,75786.24,30.9,-0.27449,0.00011,24.18636]
[1776555791318,43.05,75792.91,30.9,-0.27376,0.00011,24.1568]
[1776555796860,43.04,75795.45,30.9,-0.27345,0.00011,24.14419]
[1776555797722,43.04,75795.45,30.9,-0.27345,0.00011,24.14419]
[1776555802902,43.03,75795.63,30.9,-0.2734,0.00011,24.14211]
[1776555807937,43.03,75794.59,30.9,-0.27349,0.00011,24.1457]
[1776555812973,43.02,75794.3,30.9,-0.27348,0.00011,24.14267]
[1776555821031,43.02,75795.54,30.9,-0.27332,0.00011,24.13581]
[1776555827075,43.01,75796.73,30.9,-0.27317,0.00011,24.12961]
[1776555833117,43.01,75796.93,30.9,-0.27312,0.00011,24.12771]
[1776555838152,43.0,75796.56,30.9,-0.27314,0.00011,24.12846]
[1776555843187,43.0,75796.09,30.9,-0.27317,0.00011,24.12964]
[1776555850235,42.99,75795.78,30.9,-0.27318,0.00011,24.12978]
[1776555855271,42.99,75795.63,30.9,-0.27317,0.00011,24.12958]
[1776555860306,42.98,75795.6,30.9,-0.27316,0.00011,24.12885]
[1776555864605,42.98,75795.63,30.9,-0.27314,0.00011,24.12821]
[1776555872391,42.97,75796.92,30.9,-0.27295,0.00011,24.11775]
[1776555878433,42.97,75796.82,30.9,-0.27294,0.00011,24.1172]
[1776555881895,42.97,75796.85,30.9,-0.27293,0.00011,24.11691]
[1776555887496,42.96,75791.53,30.9,-0.27347,0.00011,24.13867]
[1776555892531,42.95,75790.74,30.9,-0.27353,0.00011,24.14118]
[1776555897565,42.95,75790.35,30.9,-0.27355,0.00011,24.14195]
[1776555904615,42.94,75785.1,30.9,-0.27408,0.00011,24.1633]
[1776555909650,42.94,75784.85,30.9,-0.27408,0.00011,24.16335]
[1776555913516,42.93,75784.82,30.9,-0.27408,0.00011,24.16327]
[1776555913644,42.93,75784.82,30.9,-0.27408,0.00011,24.16327]
[1776555915462,42.93,75785.3,30.9,-0.27401,0.00011,24.16037]
[1776555918865,42.93,75785.26,30.9,-0.274,0.00011,24.15993]
[1776555925761,42.92,75785.3,30.9,-0.27396,0.00011,24.15815]
[1776555930797,42.91,75783.61,30.9,-0.27412,0.00011,24.16449]
[1776555932509,42.91,75783.01,30.9,-0.27416,0.00011,24.16354]
[1776555937846,42.91,75779.09,30.9,-0.27455,0.00011,24.17929]
[1776555939884,42.91,75779.09,30.9,-0.27455,0.00011,24.17929]
[1776555940047,42.91,75779.09,30.9,-0.27455,0.00011,24.17929]
[1776555940134,42.9,75779.09,30.9,-0.27453,0.00011,24.17863]
[1776555947916,42.9,75776.92,30.9,-0.27478,0.00011,24.18859]
[1776555952951,42.91,75776.86,30.9,-0.27479,0.00011,24.18922]
[1776555954170,42.91,75776.86,30.9,-0.27479,0.00011,24.18922]
[1776555958427,42.91,75778.12,30.9,-0.27467,0.00011,24.18407]
[1776555964028,42.91,75777.07,30.9,-0.27479,0.00011,24.18917]
[1776555969063,42.91,75777.17,30.9,-0.27479,0.00011,24.18919]
[1776555973462,42.91,75777.17,30.9,-0.27479,0.00011,24.18919]
[1776555980142,42.92,75778.56,30.9,-0.27466,0.00011,24.18402]
[1776555985177,42.92,75779.58,30.9,-0.27456,0.00011,24.18]
[1776555990212,42.92,75779.79,30.9,-0.27455,0.00011,24.17946]
[1776555996254,42.92,75785.77,30.9,-0.2739,0.00011,24.15065]
[1776555998613,42.93,75785.7,30.9,-0.27391,0.00011,24.15114]
[1776556007331,42.92,75786.84,30.9,-0.27376,0.00011,24.14479]
[1776556016394,42.91,75784.85,30.9,-0.27394,0.00011,24.15204]
[1776556021429,42.91,75784.44,30.9,-0.27396,0.00011,24.15296]
[1776556026464,42.9,75784.09,30.9,-0.27398,0.00011,24.1536]
[1776556033173,42.9,75784.2,30.9,-0.27396,0.00011,24.15259]
[1776556040564,42.89,75784.13,30.9,-0.27392,0.00011,24.15099]
[1776556045599,42.88,75784.92,30.9,-0.27382,0.00011,24.14672]
[1776556051641,42.88,75784.63,30.9,-0.27381,0.00011,24.14367]
[1776556053883,42.88,75784.89,30.9,-0.27377,0.00011,24.14238]
[1776556053981,42.88,75784.85,30.9,-0.27378,0.00011,24.14241]
[1776556065739,42.86,75785.14,30.9,-0.27369,0.00011,24.13868]
[1776556072788,42.86,75785.06,30.9,-0.27367,0.00011,24.13767]
[1776556079837,42.85,75784.63,30.9,-0.27368,0.00011,24.13817]
[1776556081505,42.85,75784.63,30.9,-0.27368,0.00011,24.13817]
[1776556081607,42.85,75784.85,30.9,-0.27365,0.00011,24.13681]
[1776556083571,42.85,75784.27,30.9,-0.27371,0.00011,24.13934]
[1776556092053,42.84,75780.14,30.9,-0.27413,0.00011,24.15639]
[1776556097966,42.84,75780.21,30.9,-0.2741,0.00011,24.15501]
[1776556101887,42.84,75780.14,30.9,-0.2741,0.00011,24.15514]
[1776556105983,42.83,75790.84,30.9,-0.27293,0.00011,24.10753]
[1776556105996,42.83,75790.84,30.9,-0.27293,0.00011,24.1074]
[1776556111056,42.83,75796.6,30.9,-0.27228,0.00011,24.07807]
[1776556117099,42.82,75796.93,30.9,-0.27222,0.00011,24.07582]
[1776556124148,42.82,75796.0,30.9,-0.2723,0.00011,24.079]
[1776556128621,42.82,75796.03,30.9,-0.2723,0.00011,24.07874]
[1776556142275,42.81,75795.78,30.9,-0.27227,0.00011,24.07759]
[1776556147311,42.8,75794.97,30.9,-0.27234,0.00011,24.08049]
[1776556152347,42.8,75795.04,30.9,-0.27232,0.00011,24.07953]
[1776556157382,42.8,75792.98,30.9,-0.27253,0.00011,24.08789]
[1776556157984,42.8,75792.98,30.9,-0.27253,0.00011,24.08789]
[1776556169466,42.79,75791.62,30.9,-0.27264,0.00011,24.09219]
[1776556176515,42.78,75791.57,30.9,-0.2726,0.00011,24.08807]
[1776556187592,42.77,75791.64,30.9,-0.27256,0.00011,24.08626]
[1776556200683,42.77,75792.27,30.9,-0.27245,0.00011,24.0818]
[1776556205717,42.76,75786.45,30.9,-0.27306,0.00011,24.10671]
[1776556206254,42.76,75786.45,30.9,-0.27306,0.00011,24.10671]
[1776556207388,42.76,75783.5,30.9,-0.27338,0.00011,24.11948]
[1776556214781,42.76,75782.55,30.9,-0.27345,0.00011,24.12244]
[1776556219851,42.75,75782.55,30.9,-0.27344,0.00011,24.12182]
[1776556222534,42.75,75782.55,30.9,-0.27343,0.00011,24.12166]
[1776556222635,42.75,75782.55,30.9,-0.27342,0.00011,24.12118]
[1776556226015,42.75,75782.55,30.9,-0.27342,0.00011,24.12118]
[1776556232198,42.75,75782.55,30.9,-0.27341,0.00011,24.12074]
[1776556238949,42.74,75782.3,30.9,-0.2734,0.00011,24.11755]
[1776556249022,42.73,75782.18,30.9,-0.27338,0.00011,24.11676]
[1776556254057,42.73,75782.15,30.9,-0.27337,0.00011,24.11623]
[1776556264128,42.72,75782.15,30.9,-0.27334,0.00011,24.11491]
[1776556272185,42.72,75782.12,30.9,-0.27332,0.00011,24.11398]
[1776556276255,42.72,75781.65,30.9,-0.27336,0.00011,24.11563]
[1776556276317,42.72,75781.65,30.9,-0.27336,0.00011,24.11563]
[1776556277657,42.72,75770.89,30.9,-0.27451,0.00011,24.16239]
[1776556284269,42.72,75769.61,30.9,-0.27465,0.00011,24.16827]
[1776556292325,42.72,75768.61,30.9,-0.27475,0.00011,24.16975]
[1776556298367,42.72,75768.58,30.9,-0.27477,0.00011,24.17032]
[1776556312465,42.73,75768.49,30.9,-0.27481,0.00011,24.17203]
[1776556321530,42.73,75765.84,30.9,-0.27511,0.00011,24.18449]
[1776556326565,42.74,75765.1,30.9,-0.27521,0.00011,24.18818]
[1776556331600,42.74,75765.03,30.9,-0.27522,0.00011,24.18895]
[1776556339657,42.74,75764.74,30.9,-0.27527,0.00011,24.19095]
[1776556350734,42.75,75764.63,30.9,-0.27531,0.00011,24.19242]
[1776556351490,42.75,75764.63,30.9,-0.27531,0.00011,24.19242]
[1776556357782,42.75,75757.67,30.9,-0.27605,0.00011,24.21972]
[1776556363825,42.75,75756.5,30.9,-0.27618,0.00011,24.22503]
[1776556372888,42.75,75755.44,30.9,-0.2763,0.00011,24.22987]
[1776556377923,42.75,75754.39,30.9,-0.27642,0.00011,24.23449]
[1776556381260,42.75,75753.52,30.9,-0.27651,0.00011,24.23828]
[1776556387993,42.75,75749.01,30.9,-0.277,0.00011,24.25787]
[1776556393028,42.75,75748.8,30.9,-0.27703,0.00011,24.25883]
[1776556399070,42.76,75748.9,30.9,-0.27702,0.00011,24.25846]
[1776556404105,42.76,75748.62,30.9,-0.27705,0.00011,24.25972]
[1776556410147,42.76,75747.85,30.9,-0.27713,0.00011,24.26308]
[1776556416188,42.76,75748.04,30.9,-0.27709,0.00011,24.25894]
[1776556419345,42.76,75748.07,30.9,-0.27709,0.00011,24.25882]
[1776556420324,42.76,75748.07,30.9,-0.27709,0.00011,24.25899]
[1776556430606,42.76,75746.78,30.9,-0.27723,0.00011,24.26458]
[1776556436329,42.76,75749.66,30.9,-0.27692,0.00011,24.25206]
[1776556437916,42.76,75749.66,30.9,-0.27692,0.00011,24.25206]
[1776556441115,42.76,75749.63,30.9,-0.27693,0.00011,24.2526]
[1776556448413,42.76,75749.75,30.9,-0.27692,0.00011,24.25196]
[1776556453448,42.76,75751.1,30.9,-0.27677,0.00011,24.24611]
[1776556460497,42.76,75750.47,30.9,-0.27684,0.00011,24.24875]
[1776556465532,42.76,75749.89,30.9,-0.2769,0.00011,24.25119]
[1776556469061,42.76,75749.43,30.9,-0.27695,0.00011,24.25313]
[1776556470567,42.76,75737.77,30.9,-0.27821,0.00011,24.30334]
[1776556472933,42.76,75739.12,30.9,-0.27804,0.00011,24.29421]
[1776556478623,42.76,75739.69,30.9,-0.278,0.00011,24.29248]
[1776556486679,42.77,75739.23,30.9,-0.27807,0.00011,24.29556]
[1776556491937,42.77,75740.51,30.9,-0.27795,0.00011,24.2906]
[1776556495162,42.77,75741.33,30.9,-0.27787,0.00011,24.28736]
[1776556500791,42.78,75747.56,30.9,-0.27722,0.00011,24.26165]
[1776556507840,42.78,75747.47,30.9,-0.27725,0.00011,24.26305]
[1776556514024,42.78,75747.47,30.9,-0.27725,0.00011,24.26305]
[1776556519925,42.79,75747.9,30.9,-0.27724,0.00011,24.26289]
[1776556524960,42.8,75747.68,30.9,-0.27729,0.00011,24.26454]
[1776556528614,42.8,75747.68,30.9,-0.27729,0.00011,24.26454]
[1776556529449,42.8,75747.68,30.9,-0.2773,0.00011,24.2651]
[1776556529995,42.8,75747.65,30.9,-0.27731,0.00011,24.2655]
[1776556535033,42.81,75747.36,30.9,-0.27735,0.00011,24.26473]
[1776556536238,42.81,75747.36,30.9,-0.27735,0.00011,24.26473]
[1776556537437,42.81,75747.36,30.9,-0.27736,0.00011,24.26499]
[1776556542949,42.82,75746.66,30.9,-0.27747,0.00011,24.26957]
[1776556544638,42.82,75746.62,30.9,-0.27749,0.00011,24.27029]
[1776556545525,42.82,75746.62,30.9,-0.27749,0.00011,24.27029]
[1776556554864,42.83,75742.62,30.9,-0.27795,0.00011,24.28882]
[1776556555968,42.84,75742.62,30.9,-0.27799,0.00011,24.2904]
[1776556557351,42.84,75742.66,30.9,-0.27799,0.00011,24.29049]
[1776556561940,42.84,75742.38,30.9,-0.27804,0.00011,24.29248]
[1776556565026,42.85,75742.34,30.9,-0.27806,0.00011,24.29343]
[1776556570279,42.86,75739.7,30.9,-0.27839,0.00011,24.30676]
[1776556576321,42.87,75742.36,30.9,-0.27814,0.00011,24.29689]
[1776556580381,42.87,75745.87,30.9,-0.27778,0.00011,24.28263]
[1776556586391,42.88,75747.79,30.9,-0.27762,0.00011,24.27631]
[1776556591427,42.89,75747.77,30.9,-0.27763,0.00011,24.27443]
[1776556596462,42.9,75746.37,30.9,-0.27782,0.00011,24.2818]
[1776556601497,42.9,75747.05,30.9,-0.27777,0.00011,24.28021]
[1776556613519,42.91,75748.01,30.9,-0.27769,0.00011,24.27689]
[1776556613525,42.91,75748.01,30.9,-0.27769,0.00011,24.27689]
[1776556624658,42.94,75747.97,30.9,-0.27782,0.00011,24.28227]
[1776556629693,42.94,75747.24,30.9,-0.27792,0.00011,24.28665]
[1776556638756,42.96,75747.28,30.9,-0.27798,0.00011,24.28892]
[1776556643791,42.96,75747.28,30.9,-0.27801,0.00011,24.29011]
[1776556649833,42.97,75744.75,30.9,-0.27831,0.00011,24.3023]
[1776556659903,42.98,75746.28,30.9,-0.27818,0.00011,24.29468]
[1776556670979,43.0,75747.62,30.9,-0.27809,0.00011,24.29151]
[1776556681050,43.01,75747.64,30.9,-0.27815,0.00011,24.2937]
[1776556683920,43.01,75747.64,30.9,-0.27816,0.00011,24.29414]
[1776556689105,43.02,75742.2,30.9,-0.27877,0.00011,24.31856]
[1776556695775,43.02,75742.2,30.9,-0.27879,0.00011,24.31933]
[1776556698425,43.03,75742.2,30.9,-0.2788,0.00011,24.31991]
[1776556699692,43.03,75741.41,30.9,-0.2789,0.00011,24.32384]
[1776556705217,43.03,75740.45,30.9,-0.27903,0.00011,24.32901]
[1776556706346,43.03,75740.45,30.9,-0.27903,0.00011,24.32901]
[1776556714478,43.04,75740.81,30.9,-0.279,0.00011,24.32521]
[1776556714748,43.04,75740.81,30.9,-0.279,0.00011,24.32521]
[1776556721330,43.05,75737.49,30.9,-0.2794,0.00011,24.34101]
[1776556728379,43.06,75737.63,30.9,-0.27941,0.00011,24.34154]
[1776556738449,43.07,75737.64,30.9,-0.27944,0.00011,24.34308]
[1776556750535,43.08,75736.64,30.9,-0.2796,0.00011,24.34918]
[1776556760605,43.08,75736.64,30.9,-0.27963,0.00011,24.35072]
[1776556764320,43.08,75736.64,30.9,-0.27963,0.00011,24.35072]
[1776556765551,43.09,75736.64,30.9,-0.27965,0.00011,24.35134]
[1776556776717,43.1,75736.01,30.9,-0.27974,0.00011,24.35246]
[1776556785779,43.11,75735.55,30.9,-0.27982,0.00011,24.35576]
[1776556792829,43.11,75735.39,30.9,-0.27986,0.00011,24.35746]
[1776556797864,43.12,75731.21,30.9,-0.28033,0.00011,24.37584]
[1776556800886,43.12,75732.64,30.9,-0.28018,0.00011,24.37018]
[1776556803907,43.12,75733.07,30.9,-0.28015,0.00011,24.36875]
[1776556810982,43.12,75735.07,30.9,-0.27995,0.00011,24.36122]
[1776556814547,43.13,75732.05,30.9,-0.28029,0.00011,24.37438]
[1776556815275,43.13,75732.05,30.9,-0.28029,0.00011,24.37438]
[1776556816245,43.13,75730.51,30.9,-0.28046,0.00011,24.38114]
[1776556822058,43.13,75725.13,30.9,-0.28106,0.00011,24.40447]
[1776556827093,43.13,75724.94,30.9,-0.28109,0.00011,24.40571]
[1776556832128,43.14,75723.53,30.9,-0.28123,0.00011,24.40875]
[1776556837163,43.14,75723.5,30.9,-0.28125,0.00011,24.40929]
[1776556843204,43.14,75720.78,30.9,-0.28155,0.00011,24.42121]
[1776556844690,43.14,75720.87,30.9,-0.28154,0.00011,24.4209]
[1776556851262,43.15,75719.9,30.9,-0.28166,0.00011,24.42545]
[1776556858311,43.15,75722.68,30.9,-0.28137,0.00011,24.41422]
[1776556864353,43.15,75723.46,30.9,-0.2813,0.00011,24.41139]
[1776556869388,43.15,75731.63,30.9,-0.28042,0.00011,24.37736]
[1776556870975,43.15,75731.71,30.9,-0.28042,0.00011,24.37713]
[1776556871011,43.15,75731.71,30.9,-0.28042,0.00011,24.37713]
[1776556876438,43.16,75742.36,30.9,-0.27929,0.00011,24.33289]
[1776556883486,43.16,75744.4,30.9,-0.27909,0.00011,24.32534]
[1776556887912,43.17,75743.87,30.9,-0.27916,0.00011,24.3279]
[1776556894252,43.17,75747.3,30.9,-0.2788,0.00011,24.31115]
[1776556894328,43.17,75747.3,30.9,-0.2788,0.00011,24.31115]
[1776556897834,43.18,75751.5,30.9,-0.27836,0.00011,24.29404]
[1776556904633,43.18,75755.98,30.9,-0.27792,0.00011,24.27663]
[1776556906326,43.18,75755.98,30.9,-0.27792,0.00011,24.27663]
[1776556910041,43.19,75756.12,30.9,-0.27791,0.00011,24.27645]
[1776556912273,43.19,75759.93,30.9,-0.27753,0.00011,24.26106]
[1776556917724,43.2,75758.32,30.9,-0.27773,0.00011,24.26947]
[1776556922759,43.21,75753.85,30.9,-0.27824,0.00011,24.28947]
[1776556923483,43.21,75753.85,30.9,-0.27824,0.00011,24.28947]
[1776556928801,43.21,75761.72,30.9,-0.27742,0.00011,24.25722]
[1776556929489,43.21,75761.72,30.9,-0.27742,0.00011,24.25722]
[1776556930739,43.21,75761.99,30.9,-0.2774,0.00011,24.25629]
[1776556930743,43.21,75761.99,30.9,-0.2774,0.00011,24.25629]
[1776556930815,43.21,75767.78,30.9,-0.27678,0.00011,24.23182]
[1776556935850,43.21,75773.96,30.9,-0.27612,0.00011,24.20534]
[1776556937614,43.21,75774.74,30.9,-0.27604,0.00011,24.202]
[1776556937690,43.21,75774.74,30.9,-0.27604,0.00011,24.202]
[1776556943907,43.21,75776.08,30.9,-0.2759,0.00011,24.19636]
[1776556951078,43.21,75775.62,30.9,-0.27595,0.00011,24.19838]
[1776556951787,43.22,75775.62,30.9,-0.27593,0.00011,24.1951]
[1776556956999,43.22,75776.25,30.9,-0.27586,0.00011,24.1925]
[1776556960394,43.22,75776.22,30.9,-0.27587,0.00011,24.19265]
[1776556970090,43.23,75776.06,30.9,-0.27592,0.00011,24.19501]
[1776556971267,43.23,75776.06,30.9,-0.27592,0.00011,24.19501]
[1776556974774,43.23,75780.81,30.9,-0.27543,0.00011,24.17539]
[1776556980160,43.23,75781.01,30.9,-0.27542,0.00011,24.17499]
[1776556981114,43.23,75781.01,30.9,-0.27542,0.00011,24.17499]
[1776556982743,43.23,75780.08,30.9,-0.27553,0.00011,24.17922]
[1776556984327,43.23,75780.28,30.9,-0.27551,0.00011,24.1784]
[1776556990230,43.24,75780.01,30.9,-0.27556,0.00011,24.18076]
[1776556994258,43.24,75771.23,30.9,-0.27652,0.00011,24.21909]
[1776557000302,43.25,75772.95,30.9,-0.27636,0.00011,24.21267]
[1776557009365,43.26,75775.78,30.9,-0.27609,0.00011,24.20195]
[1776557016414,43.26,75776.63,30.9,-0.276,0.00011,24.19613]
[1776557022456,43.27,75777.93,30.9,-0.27589,0.00011,24.19162]
[1776557028498,43.27,75778.19,30.9,-0.27589,0.00011,24.19155]
[1776557034540,43.28,75777.7,30.9,-0.27596,0.00011,24.19468]
[1776557038685,43.28,75777.67,30.9,-0.27598,0.00011,24.19548]
[1776557048638,43.28,75775.66,30.9,-0.2762,0.00011,24.20411]
[1776557054680,43.28,75775.58,30.9,-0.27621,0.00011,24.20443]
[1776557059715,43.28,75775.51,30.9,-0.27621,0.00011,24.20471]
[1776557066252,43.28,75775.83,30.9,-0.27618,0.00011,24.20332]
[1776557071799,43.29,75775.87,30.9,-0.27617,0.00011,24.2005]
[1776557072662,43.29,75775.87,30.9,-0.27617,0.00011,24.2005]
[1776557076563,43.29,75779.84,30.9,-0.27575,0.00011,24.18369]
[1776557076606,43.29,75779.84,30.9,-0.27575,0.00011,24.18369]
[1776557076926,43.29,75779.84,30.9,-0.27575,0.00011,24.18369]
[1776557077041,43.29,75779.84,30.9,-0.27575,0.00011,24.18369]
[1776557079855,43.28,75791.77,30.9,-0.27447,0.00011,24.13196]
[1776557084891,43.28,75793.69,30.9,-0.27424,0.00011,24.1228]
[1776557089926,43.28,75793.77,30.9,-0.27421,0.00011,24.12159]
[1776557094961,43.27,75793.74,30.9,-0.2742,0.00011,24.12084]
[1776557099996,43.27,75793.3,30.9,-0.27422,0.00011,24.12185]
[1776557102844,43.27,75793.3,30.9,-0.27422,0.00011,24.12185]
[1776557103048,43.27,75793.3,30.9,-0.27422,0.00011,24.12185]
[1776557104029,43.26,75805.9,30.9,-0.27287,0.00011,24.0668]
[1776557104728,43.26,75805.9,30.9,-0.27287,0.00011,24.0668]
[1776557105103,43.26,75805.9,30.9,-0.27287,0.00011,24.0668]
[1776557105116,43.26,75810.0,30.9,-0.27243,0.00011,24.04893]
[1776557106830,43.26,75809.75,30.9,-0.27245,0.00011,24.04986]
[1776557112086,43.26,75814.93,30.9,-0.27189,0.00011,24.02666]
[1776557117121,43.25,75812.89,30.9,-0.27209,0.00011,24.03483]
[1776557123163,43.25,75810.91,30.9,-0.27228,0.00011,24.04256]
[1776557130221,43.24,75810.52,30.9,-0.2723,0.00011,24.04325]
[1776557135256,43.24,75810.67,30.9,-0.27225,0.00011,24.03853]
[1776557141298,43.24,75811.22,30.9,-0.27217,0.00011,24.03533]
[1776557146333,43.23,75811.4,30.9,-0.27213,0.00011,24.0339]
[1776557151368,43.23,75811.4,30.9,-0.27212,0.00011,24.03314]
[1776557156403,43.22,75808.43,30.9,-0.27242,0.00011,24.04539]
[1776557161388,43.22,75808.09,30.9,-0.27244,0.00011,24.04632]
[1776557161394,43.22,75808.09,30.9,-0.27244,0.00011,24.04632]
[1776557161475,43.22,75808.09,30.9,-0.27244,0.00011,24.04632]
[1776557161640,43.22,75808.09,30.9,-0.27244,0.00011,24.04632]
[1776557162581,43.22,75806.94,30.9,-0.27256,0.00011,24.05117]
[1776557163567,43.22,75799.88,30.9,-0.27331,0.00011,24.08158]
[1776557163978,43.22,75798.89,30.9,-0.27341,0.00011,24.08569]
[1776557173454,43.21,75798.08,30.9,-0.27347,0.00011,24.08831]
[1776557178569,43.21,75808.69,30.9,-0.27231,0.00011,24.04078]
[1776557183604,43.2,75809.94,30.9,-0.27216,0.00011,24.03472]
[1776557188640,43.2,75814.44,30.9,-0.27167,0.00011,24.0146]
[1776557192540,43.2,75814.44,30.9,-0.27165,0.00011,24.01091]
[1776557198710,43.19,75817.48,30.9,-0.27131,0.00011,23.997]
[1776557203745,43.19,75817.73,30.9,-0.27127,0.00011,23.99544]
[1776557208892,43.19,75815.19,30.9,-0.27153,0.00011,24.00612]
[1776557214825,43.19,75809.83,30.9,-0.27208,0.00011,24.02858]
[1776557219860,43.18,75810.5,30.9,-0.272,0.00011,24.02505]
[1776557224895,43.18,75810.25,30.9,-0.27201,0.00011,24.02554]
[1776557229930,43.18,75810.21,30.9,-0.272,0.00011,24.02513]
[1776557231591,43.18,75810.21,30.9,-0.272,0.00011,24.02513]
[1776557235339,43.18,75810.25,30.9,-0.27199,0.00011,24.02472]
[1776557239909,43.17,75810.25,30.9,-0.27198,0.00011,24.02427]
[1776557243023,43.17,75815.02,30.9,-0.27146,0.00011,24.00277]
[1776557251079,43.17,75814.99,30.9,-0.27142,0.00011,23.9988]
[1776557257123,43.16,75814.77,30.9,-0.27144,0.00011,23.99922]
[1776557262157,43.16,75817.56,30.9,-0.27113,0.00011,23.9866]
[1776557264068,43.16,75818.83,30.9,-0.27099,0.00011,23.98098]
[1776557269207,43.16,75824.91,30.9,-0.27034,0.00011,23.95407]
[1776557274242,43.16,75825.04,30.9,-0.27032,0.00011,23.95323]
[1776557280286,43.15,75824.21,30.9,-0.2704,0.00011,23.9565]
[1776557284139,43.15,75824.4,30.9,-0.27038,0.00011,23.95548]
[1776557289349,43.15,75821.08,30.9,-0.27072,0.00011,23.96954]
[1776557295391,43.15,75819.78,30.9,-0.27085,0.00011,23.97476]
[1776557300429,43.15,75822.97,30.9,-0.2705,0.00011,23.96043]
[1776557305464,43.14,75823.38,30.9,-0.27045,0.00011,23.95826]
[1776557310499,43.14,75825.0,30.9,-0.27027,0.00011,23.95081]
[1776557315533,43.14,75824.77,30.9,-0.27026,0.00011,23.94804]
[1776557320569,43.14,75824.83,30.9,-0.27025,0.00011,23.94742]
[1776557326611,43.14,75824.92,30.9,-0.27023,0.00011,23.94659]
[1776557328282,43.14,75825.58,30.9,-0.27016,0.00011,23.94363]
[1776557328365,43.14,75825.58,30.9,-0.27016,0.00011,23.94363]
[1776557332969,43.14,75834.52,30.9,-0.26921,0.00011,23.90418]
[1776557337417,43.13,75836.37,30.9,-0.26901,0.00011,23.89594]
[1776557342724,43.13,75847.39,30.9,-0.26784,0.00011,23.84732]
[1776557344553,43.13,75851.86,30.9,-0.26737,0.00011,23.8276]
[1776557349773,43.14,75851.89,30.9,-0.26738,0.00011,23.82776]
[1776557355815,43.14,75849.25,30.9,-0.26766,0.00011,23.83974]
[1776557356652,43.14,75849.25,30.9,-0.26766,0.00011,23.83974]
[1776557356662,43.14,75849.25,30.9,-0.26766,0.00011,23.83974]
[1776557357651,43.14,75854.77,30.9,-0.26708,0.00011,23.81538]
[1776557362864,43.14,75860.79,30.9,-0.26646,0.00011,23.78927]
[1776557365613,43.14,75862.09,30.9,-0.26633,0.00011,23.78371]
[1776557365680,43.14,75862.09,30.9,-0.26633,0.00011,23.78371]
[1776557370922,43.14,75862.57,30.9,-0.26629,0.00011,23.78224]
[1776557376964,43.15,75862.54,30.9,-0.26629,0.00011,23.77965]
[1776557381999,43.15,75862.9,30.9,-0.26626,0.00011,23.77861]
[1776557387034,43.15,75862.86,30.9,-0.26628,0.00011,23.77936]
[1776557392069,43.16,75862.63,30.9,-0.26632,0.00011,23.78095]
[1776557397104,43.16,75863.17,30.9,-0.26627,0.00011,23.77913]
[1776557401285,43.16,75864.52,30.9,-0.26614,0.00011,23.7735]
[1776557407175,43.17,75870.2,30.9,-0.26557,0.0001,23.74926]
[1776557408155,43.17,75870.2,30.9,-0.26557,0.0001,23.74926]
[1776557410275,43.17,75871.11,30.9,-0.26548,0.0001,23.74551]
[1776557411873,43.17,75871.73,30.9,-0.26541,0.0001,23.74291]
[1776557411955,43.17,75871.73,30.9,-0.26541,0.0001,23.74291]
[1776557416632,43.17,75874.92,30.9,-0.2651,0.0001,23.72951]
[1776557416671,43.17,75874.92,30.9,-0.2651,0.0001,23.72951]
[1776557419937,43.17,75877.89,30.9,-0.2648,0.0001,23.71679]
[1776557420452,43.18,75878.82,30.9,-0.2647,0.0001,23.71282]
[1776557423218,43.18,75878.44,30.9,-0.26476,0.0001,23.71503]
[1776557429333,43.18,75879.57,30.9,-0.26466,0.0001,23.71119]
[1776557434368,43.19,75879.58,30.9,-0.26466,0.0001,23.70857]
[1776557440410,43.19,75880.69,30.9,-0.26456,0.0001,23.70457]
[1776557445445,43.2,75880.62,30.9,-0.26459,0.0001,23.70565]
[1776557446023,43.2,75880.62,30.9,-0.26459,0.0001,23.70565]
[1776557450026,43.2,75875.16,30.9,-0.26517,0.0001,23.7304]
[1776557451309,43.2,75871.83,30.9,-0.26552,0.0001,23.74543]
[1776557451678,43.2,75871.83,30.9,-0.26552,0.0001,23.74543]
[1776557452806,43.2,75868.74,30.9,-0.26585,0.0001,23.75936]
[1776557452837,43.2,75868.74,30.9,-0.26585,0.0001,23.75936]
[1776557453082,43.2,75866.07,30.9,-0.26613,0.0001,23.77129]
[1776557456721,43.2,75861.88,30.9,-0.26658,0.00011,23.78999]
[1776557458536,43.2,75847.32,30.9,-0.26811,0.00011,23.85442]
[1776557463571,43.2,75846.97,30.9,-0.26815,0.00011,23.85593]
[1776557468606,43.2,75847.07,30.9,-0.26814,0.00011,23.85549]
[1776557470770,43.2,75847.07,30.9,-0.26814,0.00011,23.85549]
[1776557476665,43.2,75840.91,30.9,-0.26879,0.00011,23.88258]
[1776557478495,43.2,75840.62,30.9,-0.26882,0.00011,23.88381]
[1776557478500,43.2,75840.62,30.9,-0.26882,0.00011,23.88381]
[1776557483715,43.2,75839.3,30.9,-0.26895,0.00011,23.88946]
[1776557490764,43.2,75842.91,30.9,-0.26857,0.00011,23.87352]
[1776557495799,43.2,75843.27,30.9,-0.26851,0.00011,23.86857]
[1776557500834,43.2,75847.37,30.9,-0.26808,0.00011,23.85062]
[1776557507883,43.2,75847.52,30.9,-0.26807,0.00011,23.85014]
[1776557512918,43.2,75848.23,30.9,-0.268,0.00011,23.84714]
[1776557521008,43.2,75848.23,30.9,-0.268,0.00011,23.84714]
[1776557533058,43.21,75848.23,30.9,-0.26801,0.00011,23.84767]
[1776557538093,43.21,75843.46,30.9,-0.26852,0.00011,23.86876]
[1776557544135,43.21,75844.41,30.9,-0.26842,0.00011,23.86461]
[1776557549170,43.21,75844.71,30.9,-0.26839,0.00011,23.86333]
[1776557560247,43.21,75844.62,30.9,-0.26838,0.00011,23.86047]
[1776557565282,43.21,75841.94,30.9,-0.26866,0.00011,23.8723]
[1776557573338,43.21,75841.96,30.9,-0.26866,0.00011,23.8722]
[1776557576989,43.21,75841.86,30.9,-0.26867,0.00011,23.87262]
[1776557577366,43.21,75830.51,30.9,-0.26987,0.00011,23.92237]
[1776557580881,43.21,75828.98,30.9,-0.27003,0.00011,23.92894]
[1776557581394,43.21,75820.35,30.9,-0.27094,0.00011,23.9665]
[1776557585153,43.21,75819.56,30.9,-0.27102,0.00011,23.96973]
[1776557594485,43.2,75814.5,30.9,-0.27153,0.00011,23.99055]
[1776557601534,43.19,75814.66,30.9,-0.27149,0.00011,23.98898]
[1776557606569,43.19,75814.8,30.9,-0.27146,0.00011,23.98777]
[1776557613116,43.19,75812.68,30.9,-0.27167,0.00011,23.99651]
[1776557615300,43.19,75812.53,30.9,-0.27166,0.00011,23.99342]
[1776557621674,43.18,75812.57,30.9,-0.27164,0.00011,23.99229]
[1776557622215,43.18,75812.57,30.9,-0.27164,0.00011,23.99229]
[1776557623570,43.18,75812.53,30.9,-0.27164,0.00011,23.99235]
[1776557626565,43.18,75810.67,30.9,-0.27183,0.00011,24.00009]
[1776557626714,43.18,75810.67,30.9,-0.27183,0.00011,24.00009]
[1776557626753,43.18,75810.67,30.9,-0.27183,0.00011,24.00009]
[1776557633759,43.17,75805.89,30.9,-0.27231,0.00011,24.01978]
[1776557641533,43.17,75805.71,30.9,-0.27232,0.00011,24.02016]
[1776557650878,43.16,75805.63,30.9,-0.27229,0.00011,24.01862]
[1776557656223,43.16,75805.6,30.9,-0.27228,0.00011,24.0184]
[1776557662961,43.15,75805.63,30.9,-0.27225,0.00011,24.01724]
[1776557667997,43.15,75805.56,30.9,-0.27225,0.00011,24.01699]
[1776557669809,43.15,75805.53,30.9,-0.27225,0.00011,24.01701]
[1776557670035,43.15,75805.53,30.9,-0.27225,0.00011,24.01701]
[1776557677060,43.15,75798.98,30.9,-0.2729,0.00011,24.041]
[1776557681211,43.14,75798.72,30.9,-0.27293,0.00011,24.04199]
[1776557681323,43.14,75802.41,30.9,-0.27252,0.00011,24.02555]
[1776557687130,43.14,75809.64,30.9,-0.27174,0.00011,23.99345]
[1776557697200,43.13,75809.37,30.9,-0.27175,0.00011,23.99367]
[1776557702235,43.13,75805.82,30.9,-0.27211,0.00011,24.00865]
[1776557708278,43.13,75805.75,30.9,-0.27211,0.00011,24.00833]
[1776557716524,43.13,75805.71,30.9,-0.27211,0.00011,24.0083]
[1776557720950,43.12,75799.58,30.9,-0.27274,0.00011,24.03401]
[1776557723566,43.12,75795.99,30.9,-0.27311,0.00011,24.04919]
[1776557724022,43.12,75795.99,30.9,-0.27311,0.00011,24.04919]
[1776557724055,43.12,75791.28,30.9,-0.27361,0.00011,24.06933]
[1776557725397,43.12,75782.47,30.9,-0.27455,0.00011,24.10727]
[1776557736474,43.11,75781.85,30.9,-0.27455,0.00011,24.10484]
[1776557743523,43.1,75779.98,30.9,-0.27473,0.00011,24.11178]
[1776557749310,43.1,75779.19,30.9,-0.2748,0.00011,24.11449]
[1776557756370,43.1,75778.25,30.9,-0.27488,0.00011,24.11799]
[1776557759369,43.09,75777.67,30.9,-0.27491,0.00011,24.119]
[1776557765676,43.08,75776.2,30.9,-0.27504,0.00011,24.12392]
[1776557772019,43.08,75776.0,30.9,-0.27504,0.00011,24.12417]
[1776557778768,43.07,75776.45,30.9,-0.27495,0.00011,24.12021]
[1776557783803,43.06,75776.34,30.9,-0.27494,0.00011,24.11967]
[1776557788838,43.06,75774.94,30.9,-0.27506,0.00011,24.1247]
[1776557791144,43.05,75773.51,30.9,-0.27521,0.00011,24.13067]
[1776557792029,43.05,75771.19,30.9,-0.27543,0.00011,24.13688]
[1776557792452,43.05,75766.73,30.9,-0.2759,0.00011,24.15586]
[1776557792470,43.05,75766.73,30.9,-0.2759,0.00011,24.15586]
[1776557793335,43.05,75753.56,30.9,-0.27732,0.00011,24.21236]
[1776557793874,43.05,75741.3,30.9,-0.27864,0.00011,24.26469]
[1776557796031,43.05,75741.19,30.9,-0.27865,0.00011,24.26511]
[1776557796132,43.05,75741.19,30.9,-0.27865,0.00011,24.26491]
[1776557796589,43.05,75741.19,30.9,-0.27865,0.00011,24.26491]
[1776557797728,43.05,75739.81,30.9,-0.2788,0.00011,24.27078]
[1776557797731,43.05,75739.81,30.9,-0.2788,0.00011,24.27078]
[1776557797923,43.05,75739.81,30.9,-0.2788,0.00011,24.27078]
[1776557797949,43.05,75739.81,30.9,-0.2788,0.00011,24.27078]
[1776557798093,43.05,75739.81,30.9,-0.2788,0.00011,24.27078]
[1776557798917,43.05,75721.38,30.9,-0.2808,0.00011,24.34926]
[1776557802664,43.05,75719.49,30.9,-0.28101,0.00011,24.35755]
[1776557803543,43.05,75719.63,30.9,-0.281,0.00011,24.35704]
[1776557808167,43.06,75724.94,30.9,-0.28043,0.00011,24.33502]
[1776557808853,43.06,75723.21,30.9,-0.28063,0.00011,24.34258]
[1776557813092,43.06,75724.02,30.9,-0.28055,0.00011,24.33963]
[1776557813181,43.06,75724.02,30.9,-0.28055,0.00011,24.33963]
[1776557819058,43.06,75723.98,30.9,-0.28058,0.00011,24.34064]
[1776557821825,43.07,75724.68,30.9,-0.28051,0.00011,24.33793]
[1776557821990,43.07,75724.68,30.9,-0.28051,0.00011,24.33793]
[1776557822218,43.07,75724.68,30.9,-0.28051,0.00011,24.33793]
[1776557822274,43.07,75734.0,30.9,-0.2795,0.00011,24.2986]
[1776557828121,43.07,75740.73,30.9,-0.2788,0.00011,24.27108]
[1776557830124,43.07,75740.66,30.9,-0.27881,0.00011,24.27157]
[1776557831182,43.07,75742.64,30.9,-0.2786,0.00011,24.26333]
[1776557831253,43.08,75751.31,30.9,-0.27767,0.00011,24.22656]
[1776557832832,43.08,75751.46,30.9,-0.27766,0.00011,24.22614]
[1776557837183,43.08,75741.41,30.9,-0.27877,0.00011,24.27008]
[1776557838778,43.08,75736.03,30.9,-0.27936,0.00011,24.29312]
[1776557840610,43.09,75734.68,30.9,-0.27951,0.00011,24.29916]
[1776557841029,43.09,75734.68,30.9,-0.27951,0.00011,24.29916]
[1776557847254,43.09,75730.53,30.9,-0.27998,0.00011,24.31772]
[1776557852289,43.1,75725.77,30.9,-0.28049,0.00011,24.33517]
[1776557856903,43.1,75722.16,30.9,-0.28089,0.00011,24.35089]
[1776557862359,43.1,75725.02,30.9,-0.2806,0.00011,24.33947]
[1776557864650,43.1,75731.69,30.9,-0.27989,0.00011,24.31156]
[1776557867394,43.11,75723.19,30.9,-0.28082,0.00011,24.34796]
[1776557872428,43.11,75721.98,30.9,-0.28096,0.00011,24.35366]
[1776557878470,43.11,75722.56,30.9,-0.28092,0.00011,24.35194]
[1776557880469,43.11,75722.49,30.9,-0.28093,0.00011,24.35236]
[1776557881810,43.11,75722.49,30.9,-0.28093,0.00011,24.35248]
[1776557881849,43.12,75731.47,30.9,-0.27996,0.00011,24.31468]
[1776557882501,43.12,75739.81,30.9,-0.27906,0.00011,24.27951]
[1776557887536,43.12,75743.97,30.9,-0.27864,0.00011,24.26285]
[1776557890258,43.12,75743.97,30.9,-0.27864,0.00011,24.26285]
[1776557891648,43.13,75746.61,30.9,-0.27837,0.00011,24.25225]
[1776557898223,43.13,75754.02,30.9,-0.27761,0.00011,24.22213]
[1776557898282,43.14,75754.95,30.9,-0.27752,0.00011,24.21866]
[1776557901126,43.14,75758.26,30.9,-0.27716,0.00011,24.2045]
[1776557901168,43.14,75755.71,30.9,-0.27743,0.00011,24.21534]
[1776557906669,43.14,75754.14,30.9,-0.27763,0.00011,24.22324]
[1776557911704,43.15,75753.54,30.9,-0.2777,0.00011,24.22358]
[1776557912526,43.15,75753.54,30.9,-0.2777,0.00011,24.22358]
[1776557917748,43.16,75753.03,30.9,-0.27779,0.00011,24.22708]
[1776557922783,43.16,75752.81,30.9,-0.27784,0.00011,24.2291]
[1776557923536,43.16,75752.81,30.9,-0.27784,0.00011,24.2291]
[1776557930065,43.17,75752.23,30.9,-0.27792,0.00011,24.2324]
[1776557935877,43.18,75752.3,30.9,-0.27796,0.00011,24.23392]
[1776557938382,43.18,75752.33,30.9,-0.27796,0.00011,24.234]
[1776557943933,43.19,75754.49,30.9,-0.27776,0.00011,24.2262]
[1776557949998,43.19,75754.6,30.9,-0.27776,0.00011,24.22614]
[1776557956018,43.2,75754.72,30.9,-0.27779,0.00011,24.22765]
[1776557961053,43.2,75755.06,30.9,-0.27778,0.00011,24.22721]
[1776557966088,43.21,75754.66,30.9,-0.27784,0.00011,24.22993]
[1776557971123,43.22,75754.2,30.9,-0.2779,0.00011,24.22954]
[1776557979179,43.22,75753.63,30.9,-0.278,0.00011,24.23355]
[1776557984214,43.23,75754.07,30.9,-0.27798,0.00011,24.23287]
[1776557991263,43.24,75753.39,30.9,-0.27808,0.00011,24.23709]
[1776557996298,43.24,75753.51,30.9,-0.27809,0.00011,24.23749]
[1776558001333,43.25,75757.33,30.9,-0.2777,0.00011,24.22212]
[1776558008382,43.26,75757.85,30.9,-0.27768,0.00011,24.2213]
[1776558011898,43.26,75757.85,30.9,-0.27769,0.00011,24.2217]
[1776558012410,43.26,75761.55,30.9,-0.27729,0.00011,24.20609]
[1776558018452,43.26,75765.31,30.9,-0.27688,0.00011,24.18981]
[1776558020142,43.26,75765.28,30.9,-0.27689,0.00011,24.18991]
[1776558020466,43.26,75765.47,30.9,-0.27687,0.00011,24.18907]
[1776558026508,43.27,75765.06,30.9,-0.27695,0.00011,24.19237]
[1776558028151,43.27,75765.06,30.9,-0.27695,0.00011,24.19237]
[1776558029493,43.27,75765.29,30.9,-0.27693,0.00011,24.19191]
[1776558030907,43.27,75765.02,30.9,-0.27697,0.00011,24.19359]
[1776558037595,43.28,75766.24,30.9,-0.27687,0.00011,24.18687]
[1776558042629,43.29,75766.17,30.9,-0.27691,0.00011,24.18851]
[1776558047665,43.3,75768.39,30.9,-0.2767,0.00011,24.18043]
[1776558054625,43.3,75768.11,30.9,-0.27676,0.00011,24.18275]
[1776558055229,43.31,75768.04,30.9,-0.27678,0.00011,24.1836]
[1776558055991,43.31,75760.07,30.9,-0.27764,0.00011,24.21801]
[1776558056220,43.31,75749.62,30.9,-0.27876,0.00011,24.26229]
[1776558057847,43.31,75748.76,30.9,-0.27886,0.00011,24.26612]
[1776558063777,43.32,75747.97,30.9,-0.27897,0.00011,24.27069]
[1776558067036,43.32,75748.02,30.9,-0.27898,0.00011,24.27081]
[1776558072841,43.32,75750.48,30.9,-0.27874,0.00011,24.26153]
[1776558077876,43.33,75740.69,30.9,-0.27981,0.00011,24.30359]
[1776558078732,43.33,75740.69,30.9,-0.27981,0.00011,24.30359]
[1776558078886,43.33,75740.69,30.9,-0.27981,0.00011,24.30359]
[1776558078932,43.33,75740.69,30.9,-0.27981,0.00011,24.30359]
[1776558079068,43.33,75740.69,30.9,-0.27981,0.00011,24.30359]
[1776558079078,43.33,75724.96,30.9,-0.28151,0.00011,24.36972]
[1776558081032,43.33,75718.04,30.9,-0.28225,0.00011,24.39868]
[1776558081935,43.33,75716.8,30.9,-0.28239,0.00011,24.40386]
[1776558082125,43.33,75716.8,30.9,-0.28239,0.00011,24.40386]
[1776558084042,43.33,75711.78,30.9,-0.28293,0.00011,24.4248]
[1776558084214,43.33,75711.78,30.9,-0.28293,0.00011,24.4248]
[1776558084902,43.33,75710.79,30.9,-0.28304,0.00011,24.4289]
[1776558085129,43.33,75710.79,30.9,-0.28304,0.00011,24.4289]
[1776558085139,43.33,75710.79,30.9,-0.28304,0.00011,24.4289]
[1776558085340,43.33,75710.79,30.9,-0.28304,0.00011,24.4289]
[1776558085419,43.33,75710.79,30.9,-0.28304,0.00011,24.4289]
[1776558085720,43.33,75710.79,30.9,-0.28304,0.00011,24.4289]
[1776558085441,43.33,75700.42,30.9,-0.28416,0.00011,24.47186]
[1776558086185,43.33,75700.42,30.9,-0.28416,0.00011,24.47186]
[1776558086285,43.33,75685.19,30.9,-0.28581,0.00011,24.53472]
[1776558087058,43.33,75685.19,30.9,-0.28581,0.00011,24.53472]
[1776558087300,43.33,75685.19,30.9,-0.28581,0.00011,24.53472]
[1776558088973,43.33,75678.59,30.9,-0.28652,0.00011,24.56157]
[1776558089055,43.33,75677.26,30.9,-0.28667,0.00011,24.56688]
[1776558089799,43.33,75677.26,30.9,-0.28667,0.00011,24.56688]
[1776558090395,43.33,75677.26,30.9,-0.28667,0.00011,24.56688]
[1776558091125,43.33,75671.46,30.9,-0.28729,0.00011,24.59037]
[1776558091140,43.33,75671.46,30.9,-0.28729,0.00011,24.59037]
[1776558091180,43.33,75671.46,30.9,-0.28729,0.00011,24.59037]
[1776558091290,43.33,75671.46,30.9,-0.28729,0.00011,24.59037]
[1776558091294,43.33,75671.46,30.9,-0.28729,0.00011,24.59037]
[1776558091974,43.32,75659.75,30.9,-0.28855,0.00011,24.63467]
[1776558093409,43.32,75659.75,30.9,-0.28855,0.00011,24.63467]
[1776558099023,43.32,75650.72,30.9,-0.28952,0.00011,24.67097]
[1776558100398,43.32,75650.72,30.9,-0.28952,0.00011,24.67097]
[1776558100940,43.32,75651.41,30.9,-0.28945,0.00011,24.66814]
[1776558102485,43.32,75647.54,30.9,-0.28987,0.00011,24.68356]
[1776558103691,43.32,75652.29,30.9,-0.28934,0.00011,24.6641]
[1776558110103,43.32,75652.48,30.9,-0.28931,0.00011,24.66311]
[1776558115138,43.32,75652.98,30.9,-0.28926,0.00011,24.66112]
[1776558120177,43.32,75645.66,30.9,-0.29006,0.00011,24.69078]
[1776558125212,43.32,75635.82,30.9,-0.29114,0.00011,24.7305]
[1776558127017,43.32,75632.02,30.9,-0.29156,0.00011,24.7458]
[1776558127916,43.32,75632.47,30.9,-0.29151,0.00011,24.74395]
[1776558128619,43.32,75632.47,30.9,-0.29151,0.00011,24.74395]
[1776558128629,43.32,75631.34,30.9,-0.29164,0.00011,24.74862]
[1776558132698,43.32,75623.82,30.9,-0.29247,0.00011,24.77912]
[1776558132750,43.32,75620.66,30.9,-0.29283,0.00011,24.79205]
[1776558133566,43.32,75620.66,30.9,-0.29283,0.00011,24.79205]
[1776558133606,43.32,75637.4,30.9,-0.29098,0.00011,24.72474]
[1776558134551,43.32,75637.4,30.9,-0.29098,0.00011,24.72474]
[1776558134601,43.32,75637.4,30.9,-0.29098,0.00011,24.72474]
[1776558134664,43.32,75649.73,30.9,-0.28962,0.00011,24.67465]
[1776558134813,43.32,75649.73,30.9,-0.28962,0.00011,24.67465]
[1776558134827,43.32,75649.73,30.9,-0.28962,0.00011,24.67465]
[1776558135295,43.32,75649.73,30.9,-0.28962,0.00011,24.67465]
[1776558135397,43.32,75662.52,30.9,-0.28822,0.00011,24.62242]
[1776558136629,43.32,75662.52,30.9,-0.28822,0.00011,24.62242]
[1776558137372,43.32,75663.28,30.9,-0.28813,0.00011,24.61912]
[1776558138052,43.32,75662.56,30.9,-0.28821,0.00011,24.62186]
[1776558138069,43.32,75662.56,30.9,-0.28821,0.00011,24.62186]
[1776558138199,43.32,75662.56,30.9,-0.28821,0.00011,24.62186]
[1776558138443,43.31,75658.56,30.9,-0.28864,0.00011,24.63801]
[1776558139216,43.31,75658.56,30.9,-0.28864,0.00011,24.63801]
[1776558139322,43.31,75635.15,30.9,-0.2912,0.00011,24.73278]
[1776558139962,43.31,75635.15,30.9,-0.2912,0.00011,24.73278]
[1776558140449,43.31,75627.45,30.9,-0.29204,0.00011,24.76353]
[1776558141789,43.31,75628.31,30.9,-0.29195,0.00011,24.76008]
[1776558142623,43.31,75628.31,30.9,-0.29195,0.00011,24.76008]
[1776558148385,43.31,75631.65,30.9,-0.29156,0.00011,24.74577]
[1776558153420,43.3,75632.11,30.9,-0.29147,0.00011,24.73985]
[1776558158454,43.3,75630.37,30.9,-0.29165,0.00011,24.7461]
[1776558163490,43.29,75632.89,30.9,-0.29135,0.00011,24.73525]
[1776558164597,43.29,75632.89,30.9,-0.29135,0.00011,24.73525]
[1776558164662,43.29,75629.61,30.9,-0.29171,0.00011,24.7483]
[1776558168524,43.3,75621.48,30.9,-0.29261,0.00011,24.7812]
[1776558173560,43.3,75619.6,30.9,-0.29282,0.00011,24.78892]
[1776558176094,43.3,75620.95,30.9,-0.29267,0.00011,24.78358]
[1776558176581,43.3,75624.97,30.9,-0.29223,0.00011,24.76727]
[1776558177850,43.29,75628.07,30.9,-0.29188,0.00011,24.75464]
[1776558177937,43.29,75628.07,30.9,-0.29188,0.00011,24.75464]
[1776558177953,43.29,75628.07,30.9,-0.29188,0.00011,24.75464]
[1776558178595,43.29,75645.17,30.9,-0.28999,0.00011,24.68532]
[1776558180178,43.29,75644.97,30.9,-0.29001,0.00011,24.68585]
[1776558180609,43.29,75642.44,30.9,-0.29028,0.00011,24.69588]
[1776558180917,43.29,75642.44,30.9,-0.29028,0.00011,24.69588]
[1776558182170,43.29,75636.35,30.9,-0.29095,0.00011,24.7204]
[1776558182320,43.29,75636.35,30.9,-0.29095,0.00011,24.7204]
[1776558182564,43.29,75636.35,30.9,-0.29095,0.00011,24.7204]
[1776558185222,43.28,75648.98,30.9,-0.28954,0.00011,24.66859]
[1776558187671,43.28,75650.96,30.9,-0.28932,0.00011,24.6601]
[1776558187768,43.28,75654.86,30.9,-0.28888,0.00011,24.64403]
[1776558189790,43.28,75660.7,30.9,-0.28824,0.00011,24.62]
[1776558192438,43.27,75664.49,30.9,-0.28781,0.00011,24.6039]
[1776558193574,43.27,75660.67,30.9,-0.28822,0.00011,24.6193]
[1776558198736,43.27,75652.81,30.9,-0.28905,0.00011,24.64995]
[1776558199958,43.26,75650.96,30.9,-0.28924,0.00011,24.65723]
[1776558200750,43.26,75636.58,30.9,-0.29082,0.00011,24.71531]
[1776558204778,43.26,75644.92,30.9,-0.28988,0.00011,24.6807]
[1776558205585,43.26,75644.92,30.9,-0.28988,0.00011,24.6807]
[1776558205777,43.26,75644.92,30.9,-0.28988,0.00011,24.6807]
[1776558208806,43.25,75626.51,30.9,-0.29189,0.00011,24.75463]
[1776558213841,43.25,75622.36,30.9,-0.29232,0.00011,24.76754]
[1776558217469,43.25,75622.56,30.9,-0.29229,0.00011,24.76653]
[1776558217570,43.25,75622.34,30.9,-0.29231,0.00011,24.76721]
[1776558219153,43.25,75622.44,30.9,-0.2923,0.00011,24.76681]
[1776558219229,43.25,75622.66,30.9,-0.29228,0.00011,24.76607]
[1776558221959,43.25,75623.09,30.9,-0.29223,0.00011,24.76424]
[1776558222060,43.25,75621.45,30.9,-0.29241,0.00011,24.77063]
[1776558225283,43.25,75621.1,30.9,-0.29245,0.00011,24.77231]
[1776558227176,43.25,75614.55,30.9,-0.29318,0.00011,24.79882]
[1776558229904,43.25,75611.76,30.9,-0.2935,0.00011,24.81027]
[1776558232130,43.25,75611.69,30.9,-0.29351,0.00011,24.81073]
[1776558232231,43.26,75611.35,30.9,-0.29355,0.00011,24.81217]
[1776558233453,43.26,75611.35,30.9,-0.29355,0.00011,24.81217]
[1776558233537,43.25,75613.36,30.9,-0.29332,0.00011,24.80385]
[1776558234648,43.25,75613.36,30.9,-0.29332,0.00011,24.80385]
[1776558234750,43.25,75613.69,30.9,-0.29329,0.00011,24.80262]
[1776558239279,43.25,75613.87,30.9,-0.29326,0.00011,24.80176]
[1776558246067,43.24,75616.72,30.9,-0.29291,0.00011,24.78898]
[1776558252108,43.24,75616.38,30.9,-0.29293,0.00011,24.78958]
[1776558259158,43.23,75615.04,30.9,-0.29306,0.00011,24.79409]
[1776558261870,43.23,75615.04,30.9,-0.29306,0.00011,24.79409]
[1776558261887,43.23,75614.78,30.9,-0.29308,0.00011,24.79474]
[1776558262101,43.23,75614.78,30.9,-0.29308,0.00011,24.79474]
[1776558262132,43.23,75614.78,30.9,-0.29308,0.00011,24.79474]
[1776558262541,43.23,75614.78,30.9,-0.29308,0.00011,24.79474]
[1776558262611,43.23,75617.48,30.9,-0.29277,0.00011,24.7838]
[1776558263189,43.23,75629.18,30.9,-0.29148,0.00011,24.73677]
[1776558265910,43.23,75625.59,30.9,-0.29188,0.00011,24.75115]
[1776558265974,43.23,75625.33,30.9,-0.2919,0.00011,24.75211]
[1776558266210,43.23,75633.46,30.9,-0.29101,0.00011,24.71924]
[1776558267242,43.23,75633.46,30.9,-0.29101,0.00011,24.71924]
[1776558267314,43.23,75633.46,30.9,-0.29101,0.00011,24.71924]
[1776558267783,43.23,75633.46,30.9,-0.29101,0.00011,24.71924]
[1776558273259,43.22,75647.47,30.9,-0.2894,0.00011,24.65732]
[1776558278294,43.21,75647.9,30.9,-0.28933,0.00011,24.65436]
[1776558280244,43.21,75647.93,30.9,-0.28932,0.00011,24.65399]
[1776558280308,43.21,75647.85,30.9,-0.28932,0.00011,24.65407]
[1776558285344,43.2,75641.64,30.9,-0.28998,0.00011,24.67833]
[1776558290378,43.2,75639.12,30.9,-0.29023,0.00011,24.68755]
[1776558295416,43.19,75636.57,30.9,-0.29048,0.00011,24.69686]
[1776558300451,43.18,75637.27,30.9,-0.29038,0.00011,24.693]
[1776558301211,43.18,75637.27,30.9,-0.29038,0.00011,24.693]
[1776558301595,43.18,75637.27,30.9,-0.29038,0.00011,24.693]
[1776558301672,43.18,75637.27,30.9,-0.29038,0.00011,24.693]
[1776558301845,43.18,75637.27,30.9,-0.29038,0.00011,24.693]
[1776558301861,43.18,75637.27,30.9,-0.29038,0.00011,24.693]
[1776558301951,43.18,75637.27,30.9,-0.29038,0.00011,24.693]
[1776558301936,43.18,75637.62,30.9,-0.29033,0.00011,24.69117]
[1776558302465,43.18,75653.8,30.9,-0.28855,0.00011,24.62532]
[1776558304676,43.18,75655.34,30.9,-0.28838,0.00011,24.61878]
[1776558310521,43.17,75654.39,30.9,-0.28845,0.00011,24.62116]
[1776558311764,43.17,75654.39,30.9,-0.28845,0.00011,24.62116]
[1776558317571,43.16,75656.91,30.9,-0.28814,0.00011,24.60949]
[1776558322985,43.16,75657.41,30.9,-0.28806,0.00011,24.60667]
[1776558332676,43.14,75656.82,30.9,-0.28806,0.00011,24.60363]
[1776558335311,43.14,75657.01,30.9,-0.28802,0.00011,24.60246]
[1776558338106,43.14,75657.0,30.9,-0.28801,0.00011,24.6019]
[1776558338718,43.14,75650.35,30.9,-0.28874,0.00011,24.62897]
[1776558342889,43.13,75639.19,30.9,-0.28995,0.00011,24.67379]
[1776558348788,43.12,75633.2,30.9,-0.29057,0.00011,24.69681]
[1776558350908,43.12,75633.2,30.9,-0.29057,0.00011,24.69681]
[1776558350939,43.12,75635.36,30.9,-0.29033,0.00011,24.68761]
[1776558351809,43.12,75643.95,30.9,-0.28937,0.00011,24.6524]
[1776558358859,43.11,75648.11,30.9,-0.28888,0.00011,24.63387]
[1776558359493,43.11,75648.11,30.9,-0.28888,0.00011,24.63387]
[1776558370943,43.1,75651.11,30.9,-0.28849,0.00011,24.61928]
[1776558371551,43.1,75651.11,30.9,-0.28849,0.00011,24.61928]
[1776558371950,43.1,75649.74,30.9,-0.28864,0.00011,24.62471]
[1776558376985,43.09,75649.74,30.9,-0.28862,0.00011,24.62406]
[1776558383027,43.09,75649.92,30.9,-0.28858,0.00011,24.62254]
[1776558383284,43.09,75649.92,30.9,-0.28858,0.00011,24.62254]
[1776558383584,43.09,75649.92,30.9,-0.28858,0.00011,24.62254]
[1776558384034,43.09,75654.71,30.9,-0.28805,0.00011,24.60273]
[1776558389069,43.08,75652.43,30.9,-0.28828,0.00011,24.61128]
[1776558394104,43.08,75648.82,30.9,-0.28864,0.00011,24.62184]
[1776558398064,43.07,75648.89,30.9,-0.28862,0.00011,24.62137]
[1776558398078,43.07,75648.89,30.9,-0.28861,0.00011,24.62084]
[1776558399140,43.07,75629.73,30.9,-0.29072,0.00011,24.69882]
[1776558404175,43.06,75628.32,30.9,-0.29085,0.00011,24.70356]
[1776558409210,43.06,75628.42,30.9,-0.29081,0.00011,24.70215]
[1776558414792,43.05,75628.42,30.9,-0.2908,0.00011,24.70154]
[1776558422301,43.05,75625.53,30.9,-0.2911,0.00011,24.71258]
[1776558423479,43.05,75625.53,30.9,-0.2911,0.00011,24.71258]
[1776558424285,43.05,75628.31,30.9,-0.29079,0.00011,24.70129]
[1776558424315,43.05,75637.68,30.9,-0.28976,0.00011,24.66315]
[1776558429350,43.05,75642.8,30.9,-0.28919,0.00011,24.64204]
[1776558433401,43.05,75642.73,30.9,-0.28919,0.00011,24.64222]
[1776558440427,43.04,75642.55,30.9,-0.28919,0.00011,24.64189]
[1776558446469,43.04,75642.66,30.9,-0.28915,0.00011,24.64056]
[1776558451504,43.03,75642.83,30.9,-0.2891,0.00011,24.63581]
[1776558456539,43.03,75642.62,30.9,-0.2891,0.00011,24.63594]
[1776558461574,43.02,75640.88,30.9,-0.28928,0.00011,24.64232]
[1776558466609,43.02,75641.28,30.9,-0.28921,0.00011,24.63991]
[1776558472651,43.01,75641.24,30.9,-0.28919,0.00011,24.63914]
[1776558477686,43.01,75640.69,30.9,-0.28924,0.00011,24.64062]
[1776558480839,43.01,75640.43,30.9,-0.28926,0.00011,24.64153]
[1776558484960,43.0,75639.7,30.9,-0.28932,0.00011,24.64358]
[1776558490777,42.99,75640.08,30.9,-0.28925,0.00011,24.64091]
[1776558497826,42.99,75640.2,30.9,-0.28921,0.00011,24.6393]
[1776558502861,42.98,75646.67,30.9,-0.28847,0.00011,24.61205]
[1776558507896,42.98,75646.85,30.9,-0.28844,0.00011,24.61064]
[1776558513722,42.98,75646.86,30.9,-0.28843,0.00011,24.61046]
[1776558518973,42.97,75648.16,30.9,-0.28824,0.00011,24.60049]
[1776558524008,42.97,75647.37,30.9,-0.28831,0.00011,24.60312]
[1776558529043,42.96,75647.45,30.9,-0.28829,0.00011,24.60214]
[1776558534077,42.96,75646.83,30.9,-0.28834,0.00011,24.60405]
[1776558539113,42.95,75644.95,30.9,-0.28853,0.00011,24.6111]
[1776558544148,42.95,75644.16,30.9,-0.2886,0.00011,24.61364]
[1776558549183,42.95,75644.18,30.9,-0.28858,0.00011,24.61285]
[1776558555225,42.94,75646.27,30.9,-0.28833,0.00011,24.60344]
[1776558557095,42.94,75646.2,30.9,-0.28833,0.00011,24.6036]
[1776558559157,42.94,75646.27,30.9,-0.28832,0.00011,24.60305]
[1776558565296,42.93,75646.31,30.9,-0.28829,0.00011,24.60199]
[1776558570331,42.93,75646.44,30.9,-0.28826,0.00011,24.60084]
[1776558571527,42.93,75646.44,30.9,-0.28826,0.00011,24.60084]
[1776558575647,42.93,75646.42,30.9,-0.28823,0.00011,24.59711]
[1776558582415,42.92,75651.35,30.9,-0.28767,0.00011,24.57596]
[1776558587450,42.92,75651.4,30.9,-0.28765,0.00011,24.57527]
[1776558592485,42.92,75651.48,30.9,-0.28763,0.00011,24.57446]
[1776558598529,42.91,75651.54,30.9,-0.28761,0.00011,24.57365]
[1776558601676,42.91,75651.56,30.9,-0.2876,0.00011,24.57338]
[1776558601767,42.91,75651.56,30.9,-0.2876,0.00011,24.57329]
[1776558613635,42.9,75651.33,30.9,-0.28758,0.00011,24.57253]
[1776558620684,42.89,75651.41,30.9,-0.28755,0.00011,24.57124]
[1776558625719,42.89,75651.54,30.9,-0.28752,0.00011,24.57002]
[1776558633775,42.88,75651.43,30.9,-0.28749,0.00011,24.56609]
[1776558638810,42.88,75651.45,30.9,-0.28747,0.00011,24.56535]
[1776558643846,42.88,75651.05,30.9,-0.2875,0.00011,24.56634]
[1776558648611,42.87,75651.21,30.9,-0.28747,0.00011,24.56517]
[1776558653917,42.87,75651.23,30.9,-0.28744,0.00011,24.56424]
[1776558659574,42.87,75653.51,30.9,-0.28718,0.00011,24.55436]
[1776558660933,42.86,75651.35,30.9,-0.28741,0.00011,24.56308]
[1776558663353,42.86,75651.23,30.9,-0.28742,0.00011,24.56334]
[1776558671901,42.86,75651.1,30.9,-0.28741,0.00011,24.56297]
[1776558677080,42.85,75655.79,30.9,-0.28688,0.00011,24.54292]
[1776558682115,42.85,75657.04,30.9,-0.28673,0.00011,24.5372]
[1776558687149,42.85,75657.54,30.9,-0.28666,0.00011,24.5347]
[1776558692185,42.85,75659.8,30.9,-0.28639,0.00011,24.52159]
[1776558697220,42.84,75660.14,30.9,-0.28634,0.00011,24.51979]
[1776558697856,42.84,75660.14,30.9,-0.28634,0.00011,24.51979]
[1776558703262,42.84,75663.13,30.9,-0.286,0.00011,24.507]
[1776558708297,42.84,75665.58,30.9,-0.28573,0.00011,24.49661]
[1776558709232,42.84,75665.58,30.9,-0.28573,0.00011,24.49661]
[1776558714339,42.84,75678.32,30.9,-0.28433,0.00011,24.44346]
[1776558719374,42.84,75675.31,30.9,-0.28466,0.00011,24.45622]
[1776558724409,42.84,75671.03,30.9,-0.28513,0.00011,24.47415]
[1776558729446,42.84,75670.92,30.9,-0.28515,0.00011,24.47462]
[1776558734481,42.84,75671.08,30.9,-0.28513,0.00011,24.47397]
[1776558739516,42.84,75672.46,30.9,-0.28498,0.00011,24.46826]
[1776558741338,42.84,75672.46,30.9,-0.28498,0.00011,24.46826]
[1776558747572,42.84,75672.46,30.9,-0.28498,0.00011,24.46837]
[1776558753614,42.84,75672.42,30.9,-0.28497,0.00011,24.4653]
[1776558759657,42.84,75672.39,30.9,-0.28498,0.00011,24.46554]
[1776558764693,42.84,75670.59,30.9,-0.28518,0.00011,24.47316]
[1776558769728,42.84,75675.02,30.9,-0.28469,0.00011,24.45472]
[1776558774762,42.85,75676.99,30.9,-0.28448,0.00011,24.44667]
[1776558779798,42.85,75677.1,30.9,-0.28447,0.00011,24.44639]
[1776558784939,42.85,75677.1,30.9,-0.28447,0.00011,24.4465]
[1776558790875,42.85,75678.27,30.9,-0.28435,0.00011,24.44189]
[1776558795909,42.85,75672.12,30.9,-0.28503,0.00011,24.46777]
[1776558797221,42.85,75672.12,30.9,-0.28503,0.00011,24.46777]
[1776558798124,42.85,75672.08,30.9,-0.28504,0.00011,24.46797]
[1776558800375,42.85,75670.79,30.9,-0.28518,0.00011,24.47336]
[1776558800410,42.85,75670.79,30.9,-0.28518,0.00011,24.47336]
[1776558800464,42.85,75670.79,30.9,-0.28518,0.00011,24.47336]
[1776558800945,42.85,75660.19,30.9,-0.28635,0.00011,24.5175]
[1776558802970,42.85,75655.52,30.9,-0.28686,0.00011,24.53689]
[1776558803073,42.85,75655.52,30.9,-0.28686,0.00011,24.53689]
[1776558804436,42.85,75654.81,30.9,-0.28694,0.00011,24.53972]
[1776558809451,42.85,75656.98,30.9,-0.28669,0.00011,24.53049]
[1776558809941,42.85,75651.73,30.9,-0.28727,0.00011,24.55214]
[1776558813624,42.85,75649.7,30.9,-0.28747,0.00011,24.55697]
[1776558814037,42.85,75645.51,30.9,-0.28793,0.00011,24.57421]
[1776558816740,42.85,75643.61,30.9,-0.28814,0.00011,24.582]
[1776558820332,42.85,75637.62,30.9,-0.2888,0.00011,24.60683]
[1776558826122,42.84,75639.43,30.9,-0.28859,0.00011,24.59898]
[1776558829454,42.84,75639.43,30.9,-0.28859,0.00011,24.59898]
[1776558829486,42.84,75639.43,30.9,-0.28859,0.00011,24.59898]
[1776558829565,42.84,75640.28,30.9,-0.2885,0.00011,24.59532]
[1776558835185,42.84,75644.97,30.9,-0.28796,0.00011,24.57533]
[1776558840220,42.84,75641.55,30.9,-0.28832,0.00011,24.58887]
[1776558843251,42.84,75641.55,30.9,-0.28832,0.00011,24.58887]
[1776558843271,42.84,75641.55,30.9,-0.28832,0.00011,24.58887]
[1776558843302,42.83,75641.41,30.9,-0.28833,0.00011,24.58908]
[1776558846262,42.83,75628.58,30.9,-0.28976,0.00011,24.64199]
[1776558851297,42.84,75631.02,30.9,-0.28949,0.00011,24.63211]
[1776558856373,42.84,75627.99,30.9,-0.28983,0.00011,24.64464]
[1776558862376,42.84,75629.22,30.9,-0.28969,0.00011,24.63971]
[1776558867414,42.84,75627.94,30.9,-0.28984,0.00011,24.64505]
[1776558872449,42.84,75627.58,30.9,-0.28986,0.00011,24.64328]
[1776558877483,42.84,75628.19,30.9,-0.2898,0.00011,24.64088]
[1776558882518,42.84,75626.65,30.9,-0.28997,0.00011,24.6473]
[1776558887554,42.84,75619.88,30.9,-0.29072,0.00011,24.67505]
[1776558891972,42.84,75620.02,30.9,-0.29071,0.00011,24.67443]
[1776558901662,42.84,75620.01,30.9,-0.2907,0.00011,24.67422]
[1776558903803,42.84,75618.81,30.9,-0.29083,0.00011,24.67909]
[1776558905651,42.84,75609.89,30.9,-0.29183,0.00011,24.71553]
[1776558908614,42.84,75606.66,30.9,-0.29219,0.00011,24.72892]
[1776558908618,42.84,75608.19,30.9,-0.29203,0.00011,24.72302]
[1776558915811,42.85,75611.77,30.9,-0.29166,0.00011,24.70939]
[1776558915813,42.85,75611.77,30.9,-0.29166,0.00011,24.70939]
[1776558916208,42.85,75611.77,30.9,-0.29167,0.00011,24.71001]
[1776558921806,42.85,75619.22,30.9,-0.29084,0.00011,24.67945]
[1776558926841,42.85,75614.13,30.9,-0.2914,0.00011,24.69999]
[1776558931875,42.85,75610.5,30.9,-0.29178,0.00011,24.71112]
[1776558935385,42.85,75609.57,30.9,-0.29188,0.00011,24.71477]
[1776558935439,42.84,75607.93,30.9,-0.29206,0.00011,24.72129]
[1776558940939,42.85,75609.25,30.9,-0.29193,0.00011,24.71675]
[1776558945973,42.86,75608.63,30.9,-0.29202,0.00011,24.72013]
[1776558951009,42.86,75604.16,30.9,-0.29254,0.00011,24.73906]
[1776558951699,42.86,75604.16,30.9,-0.29254,0.00011,24.73906]
[1776558957051,42.87,75609.55,30.9,-0.29197,0.00011,24.71844]
[1776558962491,42.87,75609.38,30.9,-0.29201,0.00011,24.72007]
[1776558968129,42.88,75610.93,30.9,-0.29188,0.00011,24.71514]
[1776558973163,42.89,75610.97,30.9,-0.29189,0.00011,24.71586]
[1776558973720,42.89,75610.97,30.9,-0.29189,0.00011,24.71586]
[1776558980213,42.9,75610.04,30.9,-0.29204,0.00011,24.72118]
[1776558983383,42.9,75610.04,30.9,-0.29204,0.00011,24.72118]
[1776558983470,42.9,75610.04,30.9,-0.29204,0.00011,24.72118]
[1776558984241,42.9,75621.55,30.9,-0.29078,0.00011,24.67536]
[1776558985478,42.9,75621.55,30.9,-0.29078,0.00011,24.67536]
[1776558985478,42.9,75622.68,30.9,-0.29066,0.00011,24.67087]
[1776558991290,42.9,75622.92,30.9,-0.2906,0.00011,24.6658]
[1776558996325,42.9,75618.73,30.9,-0.29104,0.00011,24.68227]
[1776559003282,42.89,75619.91,30.9,-0.2909,0.00011,24.67706]
[1776559005521,42.89,75622.84,30.9,-0.29056,0.00011,24.66441]
[1776559011430,42.88,75620.65,30.9,-0.29077,0.00011,24.67214]
[1776559011994,42.88,75620.65,30.9,-0.29077,0.00011,24.67214]
[1776559021500,42.87,75620.48,30.9,-0.29076,0.00011,24.67164]
[1776559026535,42.87,75621.18,30.9,-0.29067,0.00011,24.66821]
[1776559031570,42.87,75622.42,30.9,-0.29052,0.00011,24.66262]
[1776559036605,42.86,75622.57,30.9,-0.29049,0.00011,24.66151]
[1776559038664,42.86,75622.59,30.9,-0.29049,0.00011,24.66133]
[1776559038789,42.86,75623.41,30.9,-0.29039,0.00011,24.65788]
[1776559038926,42.86,75623.41,30.9,-0.29039,0.00011,24.65788]
[1776559039026,42.86,75623.41,30.9,-0.29039,0.00011,24.65788]
[1776559039626,42.86,75634.07,30.9,-0.28921,0.00011,24.61402]
[1776559044661,42.86,75635.16,30.9,-0.28907,0.00011,24.60884]
[1776559048454,42.86,75635.06,30.9,-0.28907,0.00011,24.60884]
[1776559048494,42.86,75635.06,30.9,-0.28907,0.00011,24.60884]
[1776559048689,42.85,75628.18,30.9,-0.28983,0.00011,24.63693]
[1776559051660,42.85,75622.25,30.9,-0.29049,0.00011,24.66127]
[1776559057751,42.85,75626.0,30.9,-0.29005,0.00011,24.6425]
[1776559062787,42.85,75625.69,30.9,-0.29008,0.00011,24.64362]
[1776559070843,42.85,75631.42,30.9,-0.28944,0.00011,24.6199]
[1776559075878,42.85,75634.35,30.9,-0.28911,0.00011,24.60787]
[1776559078226,42.85,75634.35,30.9,-0.28911,0.00011,24.60787]
[1776559079906,42.85,75625.31,30.9,-0.29012,0.00011,24.64492]
[1776559085573,42.85,75625.04,30.9,-0.29014,0.00011,24.64591]
[1776559086860,42.85,75611.05,30.9,-0.29169,0.00011,24.70285]
[1776559091408,42.85,75605.11,30.9,-0.29235,0.00011,24.72684]
[1776559092218,42.85,75604.82,30.9,-0.29238,0.00011,24.72799]
[1776559095926,42.85,75603.21,30.9,-0.29256,0.00011,24.73456]
[1776559099044,42.85,75602.83,30.9,-0.29261,0.00011,24.73621]
[1776559105085,42.85,75603.12,30.9,-0.29258,0.00011,24.73524]
[1776559110120,42.85,75607.27,30.9,-0.29212,0.00011,24.71846]
[1776559118176,42.85,75605.35,30.9,-0.29232,0.00011,24.72308]
[1776559124218,42.85,75605.48,30.9,-0.29231,0.00011,24.72266]
[1776559133906,42.85,75605.36,30.9,-0.29233,0.00011,24.72333]
[1776559139323,42.86,75602.74,30.9,-0.29264,0.00011,24.7346]
[1776559144358,42.86,75605.21,30.9,-0.29238,0.00011,24.72519]
[1776559150400,42.87,75604.86,30.9,-0.29244,0.00011,24.72751]
[1776559160470,42.88,75604.63,30.9,-0.2925,0.00011,24.72969]
[1776559168526,42.88,75604.38,30.9,-0.29255,0.00011,24.73168]
[1776559168941,42.88,75604.38,30.9,-0.29255,0.00011,24.73168]
[1776559178599,42.88,75605.48,30.9,-0.29241,0.00011,24.72404]
[1776559183634,42.88,75603.6,30.9,-0.29262,0.00011,24.73174]
[1776559189961,42.88,75603.05,30.9,-0.29268,0.00011,24.73402]
[1776559193538,42.88,75603.05,30.9,-0.29268,0.00011,24.73402]
[1776559193721,42.88,75603.05,30.9,-0.29268,0.00011,24.73402]
[1776559193797,42.88,75603.05,30.9,-0.29268,0.00011,24.73402]
[1776559193845,42.88,75603.05,30.9,-0.29268,0.00011,24.73402]
[1776559193872,42.88,75603.05,30.9,-0.29268,0.00011,24.73402]
[1776559193928,42.89,75618.04,30.9,-0.29103,0.00011,24.67362]
[1776559194104,42.89,75618.04,30.9,-0.29103,0.00011,24.67362]
[1776559194711,42.89,75634.53,30.9,-0.2892,0.00011,24.60612]
[1776559195574,42.89,75634.53,30.9,-0.2892,0.00011,24.60612]
[1776559197014,42.89,75633.9,30.9,-0.28926,0.00011,24.60856]
[1776559199298,42.88,75633.87,30.9,-0.28926,0.00011,24.60854]
[1776559201714,42.88,75629.4,30.9,-0.28975,0.00011,24.62643]
[1776559205851,42.88,75622.59,30.9,-0.29049,0.00011,24.65355]
[1776559205952,42.88,75622.59,30.9,-0.29048,0.00011,24.65336]
[1776559206159,42.88,75622.59,30.9,-0.29048,0.00011,24.65336]
[1776559211832,42.88,75616.31,30.9,-0.29118,0.00011,24.67917]
[1776559213846,42.88,75624.72,30.9,-0.29025,0.00011,24.64494]
[1776559219888,42.88,75625.17,30.9,-0.29021,0.00011,24.64345]
[1776559224923,42.88,75625.75,30.9,-0.29015,0.00011,24.64137]
[1776559229964,42.88,75625.66,30.9,-0.29017,0.00011,24.64202]
[1776559231448,42.88,75625.66,30.9,-0.29017,0.00011,24.64202]
[1776559238020,42.89,75625.43,30.9,-0.29019,0.00011,24.64005]
[1776559245069,42.89,75625.27,30.9,-0.29021,0.00011,24.64107]
[1776559250104,42.89,75624.12,30.9,-0.29035,0.00011,24.64602]
[1776559260335,42.89,75624.0,30.9,-0.29037,0.00011,24.64666]
[1776559265066,42.89,75624.0,30.9,-0.29038,0.00011,24.64705]
[1776559269882,42.89,75626.9,30.9,-0.29006,0.00011,24.63546]
[1776559269974,42.9,75627.41,30.9,-0.29001,0.00011,24.63363]
[1776559273275,42.89,75629.99,30.9,-0.28971,0.00011,24.62272]
[1776559273992,42.89,75629.99,30.9,-0.28971,0.00011,24.62272]
[1776559274273,42.89,75629.93,30.9,-0.28971,0.00011,24.62261]
[1776559280315,42.89,75627.37,30.9,-0.28999,0.00011,24.63271]
[1776559286357,42.89,75627.48,30.9,-0.28996,0.00011,24.63181]
[1776559288613,42.89,75627.48,30.9,-0.28996,0.00011,24.63181]
[1776559296428,42.88,75628.54,30.9,-0.28981,0.00011,24.62342]
[1776559301463,42.88,75627.71,30.9,-0.28989,0.00011,24.62647]
[1776559306498,42.88,75627.23,30.9,-0.28994,0.00011,24.62808]
[1776559312547,42.88,75627.68,30.9,-0.28988,0.00011,24.6258]
[1776559314166,42.88,75627.68,30.9,-0.28988,0.00011,24.6258]
[1776559320603,42.87,75627.58,30.9,-0.28986,0.00011,24.62522]
[1776559325639,42.87,75629.72,30.9,-0.28961,0.00011,24.61588]
[1776559333984,42.86,75628.98,30.9,-0.28968,0.00011,24.61858]
[1776559339737,42.86,75629.12,30.9,-0.28964,0.00011,24.61677]
[1776559345779,42.85,75627.7,30.9,-0.28978,0.00011,24.62191]
[1776559351821,42.85,75628.15,30.9,-0.28969,0.00011,24.61606]
[1776559356106,42.85,75627.73,30.9,-0.28973,0.00011,24.61757]
[1776559357867,42.85,75618.95,30.9,-0.29071,0.00011,24.6534]
[1776559362902,42.85,75617.87,30.9,-0.29083,0.00011,24.65797]
[1776559367937,42.85,75617.79,30.9,-0.29084,0.00011,24.65843]
[1776559372971,42.85,75617.31,30.9,-0.2909,0.00011,24.66048]
[1776559378007,42.85,75611.17,30.9,-0.29158,0.00011,24.68552]
[1776559384048,42.85,75610.48,30.9,-0.29166,0.00011,24.68823]
[1776559386666,42.85,75610.41,30.9,-0.29166,0.00011,24.68848]
[1776559390396,42.85,75606.12,30.9,-0.29214,0.00011,24.70587]
[1776559396133,42.85,75606.08,30.9,-0.29216,0.00011,24.70655]
[1776559402175,42.85,75604.28,30.9,-0.29237,0.00011,24.71443]
[1776559407209,42.86,75602.33,30.9,-0.2926,0.00011,24.72279]
[1776559410405,42.86,75602.22,30.9,-0.29262,0.00011,24.72333]
[1776559416273,42.86,75598.13,30.9,-0.29307,0.00011,24.73723]
[1776559422315,42.86,75597.96,30.9,-0.2931,0.00011,24.7384]
[1776559428359,42.87,75595.94,30.9,-0.29334,0.00011,24.74705]
[1776559433395,42.87,75595.38,30.9,-0.29341,0.00011,24.7497]
[1776559436078,42.87,75595.39,30.9,-0.29342,0.00011,24.74973]
[1776559442065,42.87,75594.21,30.9,-0.29356,0.00011,24.75497]
[1776559445473,42.88,75597.92,30.9,-0.29315,0.00011,24.74032]
[1776559451529,42.88,75610.71,30.9,-0.29175,0.00011,24.6893]
[1776559452976,42.88,75610.71,30.9,-0.29175,0.00011,24.6893]
[1776559455129,42.88,75611.97,30.9,-0.29161,0.00011,24.68443]
[1776559462606,42.88,75611.22,30.9,-0.2917,0.00011,24.68755]
[1776559467641,42.88,75611.68,30.9,-0.29165,0.00011,24.68569]
[1776559472676,42.88,75612.13,30.9,-0.29158,0.00011,24.68053]
[1776559477711,42.88,75613.01,30.9,-0.29148,0.00011,24.67694]
[1776559482746,42.88,75613.08,30.9,-0.29147,0.00011,24.67663]
[1776559493854,42.88,75613.11,30.9,-0.29147,0.00011,24.67648]
[1776559498702,42.88,75613.04,30.9,-0.29148,0.00011,24.67669]
[1776559502208,42.88,75613.04,30.9,-0.29147,0.00011,24.67664]
[1776559511951,42.88,75611.84,30.9,-0.29161,0.00011,24.6817]
[1776559518230,42.88,75615.15,30.9,-0.29124,0.00011,24.66818]
[1776559524036,42.88,75615.16,30.9,-0.29124,0.00011,24.66805]
[1776559529071,42.88,75616.51,30.9,-0.29109,0.00011,24.66248]
[1776559530940,42.88,75616.49,30.9,-0.29109,0.00011,24.66255]
[1776559533857,42.88,75616.51,30.9,-0.29107,0.00011,24.65938]
[1776559539140,42.88,75625.34,30.9,-0.2901,0.00011,24.62357]
[1776559544176,42.89,75628.31,30.9,-0.28978,0.00011,24.61164]
[1776559549399,42.89,75628.91,30.9,-0.28971,0.00011,24.6094]
[1776559549537,42.89,75628.91,30.9,-0.28971,0.00011,24.6094]
[1776559550134,42.89,75628.91,30.9,-0.28971,0.00011,24.6094]
[1776559553652,42.89,75638.83,30.9,-0.28861,0.00011,24.56864]
[1776559558304,42.89,75638.65,30.9,-0.28863,0.00011,24.5692]
[1776559558401,42.88,75638.21,30.9,-0.28867,0.00011,24.57083]
[1776559560369,42.88,75637.95,30.9,-0.2887,0.00011,24.5716]
[1776559561295,42.88,75636.74,30.9,-0.28883,0.00011,24.57651]
[1776559567337,42.88,75637.06,30.9,-0.28878,0.00011,24.5748]
[1776559573379,42.88,75638.95,30.9,-0.28856,0.00011,24.56667]
[1776559578415,42.88,75640.49,30.9,-0.28839,0.00011,24.56012]
[1776559583063,42.88,75640.13,30.9,-0.28843,0.00011,24.56153]
[1776559583164,42.88,75640.49,30.9,-0.28838,0.00011,24.55993]
[1776559589491,42.87,75640.35,30.9,-0.28838,0.00011,24.55985]
[1776559591473,42.87,75640.35,30.9,-0.28838,0.00011,24.55985]
[1776559592697,42.87,75640.68,30.9,-0.28832,0.00011,24.55494]
[1776559594207,42.87,75640.76,30.9,-0.28831,0.00011,24.5545]
[1776559594308,42.87,75639.62,30.9,-0.28843,0.00011,24.55898]
[1776559600570,42.87,75640.59,30.9,-0.28831,0.00011,24.55459]
[1776559606328,42.86,75640.55,30.9,-0.28831,0.00011,24.55451]
[1776559606612,42.86,75640.82,30.9,-0.28828,0.00011,24.55327]
[1776559611647,42.86,75645.38,30.9,-0.28776,0.00011,24.534]
[1776559616682,42.86,75645.56,30.9,-0.28773,0.00011,24.53285]
[1776559620221,42.86,75645.65,30.9,-0.28772,0.00011,24.53231]
[1776559620322,42.86,75645.65,30.9,-0.28772,0.00011,24.53215]
[1776559628766,42.85,75645.7,30.9,-0.2877,0.00011,24.5316]
[1776559630550,42.85,75645.7,30.9,-0.2877,0.00011,24.5316]
[1776559630784,42.85,75646.12,30.9,-0.28765,0.00011,24.52977]
[1776559635866,42.85,75648.46,30.9,-0.28739,0.00011,24.51977]
[1776559636742,42.85,75648.71,30.9,-0.28736,0.00011,24.51865]
[1776559641857,42.85,75648.27,30.9,-0.28739,0.00011,24.52003]
[1776559646891,42.85,75648.32,30.9,-0.28738,0.00011,24.51939]
[1776559651927,42.84,75651.55,30.9,-0.28699,0.00011,24.50233]
[1776559652703,42.84,75651.55,30.9,-0.28699,0.00011,24.50233]
[1776559657969,42.84,75654.01,30.9,-0.28671,0.00011,24.49179]
[1776559663004,42.84,75654.09,30.9,-0.2867,0.00011,24.49119]
[1776559668044,42.84,75654.2,30.9,-0.28668,0.00011,24.49044]
[1776559673082,42.84,75654.17,30.9,-0.28667,0.00011,24.49026]
[1776559678117,42.84,75654.17,30.9,-0.28667,0.00011,24.48995]
[1776559681053,42.83,75654.34,30.9,-0.28665,0.00011,24.48918]
[1776559682386,42.83,75655.33,30.9,-0.28653,0.00011,24.48494]
[1776559682517,42.83,75658.09,30.9,-0.28623,0.00011,24.4734]
[1776559683210,42.83,75658.09,30.9,-0.28623,0.00011,24.4734]
[1776559683220,42.83,75658.09,30.9,-0.28623,0.00011,24.4734]
[1776559683330,42.83,75658.09,30.9,-0.28623,0.00011,24.4734]
[1776559683431,42.83,75669.33,30.9,-0.28499,0.00011,24.42649]
[1776559684158,42.83,75679.5,30.9,-0.28387,0.00011,24.38388]
[1776559685891,42.83,75680.19,30.9,-0.28379,0.00011,24.38102]
[1776559686338,42.83,75680.19,30.9,-0.28379,0.00011,24.38102]
[1776559692215,42.84,75682.51,30.9,-0.28355,0.00011,24.3716]
[1776559697252,42.84,75682.69,30.9,-0.28353,0.00011,24.37109]
[1776559702287,42.84,75682.62,30.9,-0.28354,0.00011,24.37162]
[1776559709336,42.84,75682.79,30.9,-0.28353,0.00011,24.37124]
[1776559714372,42.84,75682.68,30.9,-0.28353,0.00011,24.36861]
[1776559719407,42.84,75683.63,30.9,-0.28344,0.00011,24.36489]
[1776559724442,42.84,75684.06,30.9,-0.2834,0.00011,24.36338]
[1776559726131,42.84,75684.06,30.9,-0.2834,0.00011,24.36338]
[1776559727591,42.85,75694.73,30.9,-0.28223,0.00011,24.31863]
[1776559731511,42.85,75697.6,30.9,-0.28192,0.00011,24.30681]
[1776559733233,42.85,75697.93,30.9,-0.28189,0.00011,24.30553]
[1776559734604,42.85,75703.02,30.9,-0.28134,0.00011,24.28434]
[1776559735082,42.85,75703.02,30.9,-0.28134,0.00011,24.28434]
[1776559740554,42.86,75706.86,30.9,-0.28094,0.00011,24.26894]
[1776559745665,42.86,75710.67,30.9,-0.28054,0.00011,24.25324]
[1776559747603,42.86,75719.01,30.9,-0.27964,0.00011,24.21844]
[1776559752784,42.87,75720.38,30.9,-0.27952,0.00011,24.21345]
[1776559752799,42.87,75720.38,30.9,-0.27952,0.00011,24.21345]
[1776559759690,42.88,75713.99,30.9,-0.28025,0.00011,24.24221]
[1776559760654,42.88,75713.99,30.9,-0.28025,0.00011,24.24221]
[1776559765733,42.88,75718.6,30.9,-0.27978,0.00011,24.22386]
[1776559770768,42.89,75716.34,30.9,-0.28005,0.00011,24.23452]
[1776559775803,42.89,75715.1,30.9,-0.28019,0.00011,24.23746]
[1776559780837,42.9,75714.6,30.9,-0.28027,0.00011,24.24053]
[1776559782782,42.9,75714.6,30.9,-0.28027,0.00011,24.24053]
[1776559784101,42.9,75712.9,30.9,-0.28046,0.00011,24.24812]
[1776559784450,42.9,75712.9,30.9,-0.28046,0.00011,24.24812]
[1776559786297,42.9,75712.95,30.9,-0.28046,0.00011,24.24825]
[1776559786423,42.9,75712.95,30.9,-0.28046,0.00011,24.24825]
[1776559786880,42.91,75704.55,30.9,-0.28139,0.00011,24.28418]
[1776559788984,42.91,75701.08,30.9,-0.28177,0.00011,24.29902]
[1776559794936,42.91,75701.75,30.9,-0.28172,0.00011,24.29708]
[1776559799975,42.92,75700.55,30.9,-0.28187,0.00011,24.30279]
[1776559801980,42.92,75699.87,30.9,-0.28194,0.00011,24.30578]
[1776559808033,42.92,75691.46,30.9,-0.28288,0.00011,24.34196]
[1776559809153,42.92,75691.46,30.9,-0.28288,0.00011,24.34196]
[1776559815081,42.92,75701.94,30.9,-0.28175,0.00011,24.29851]
[1776559820116,42.93,75703.68,30.9,-0.28158,0.00011,24.29204]
[1776559821457,42.93,75703.68,30.9,-0.28158,0.00011,24.29204]
[1776559824568,42.93,75709.42,30.9,-0.28097,0.00011,24.26827]
[1776559825446,42.93,75709.49,30.9,-0.28096,0.00011,24.26816]
[1776559831193,42.94,75705.32,30.9,-0.28143,0.00011,24.28369]
[1776559836228,42.94,75701.22,30.9,-0.2819,0.00011,24.30178]
[1776559841263,42.95,75697.58,30.9,-0.28231,0.00011,24.31778]
[1776559842434,42.95,75697.58,30.9,-0.28231,0.00011,24.31778]
[1776559847384,42.95,75694.31,30.9,-0.28268,0.00011,24.33201]
[1776559858382,42.96,75692.02,30.9,-0.28296,0.00011,24.34282]
[1776559864424,42.96,75689.58,30.9,-0.28324,0.00011,24.35341]
[1776559869459,42.96,75698.04,30.9,-0.28232,0.00011,24.31812]
[1776559874495,42.96,75699.65,30.9,-0.28215,0.00011,24.31177]
[1776559882551,42.97,75699.0,30.9,-0.28224,0.00011,24.31526]
[1776559890607,42.97,75697.3,30.9,-0.28244,0.00011,24.32318]
[1776559892518,42.97,75697.26,30.9,-0.28243,0.00011,24.32008]
[1776559899439,42.97,75689.66,30.9,-0.28327,0.00011,24.35229]
[1776559904708,42.98,75689.48,30.9,-0.2833,0.00011,24.35334]
[1776559910344,42.98,75689.45,30.9,-0.2833,0.00011,24.35353]
[1776559911357,42.98,75689.45,30.9,-0.2833,0.00011,24.35364]
[1776559925857,42.98,75688.97,30.9,-0.28336,0.00011,24.35596]
[1776559931335,42.98,75689.4,30.9,-0.28332,0.00011,24.35421]
[1776559936937,42.98,75690.86,30.9,-0.28316,0.00011,24.34819]
[1776559943986,42.98,75690.74,30.9,-0.28318,0.00011,24.3488]
[1776559946539,42.98,75690.74,30.9,-0.28318,0.00011,24.3488]
[1776559952454,42.98,75698.57,30.9,-0.28232,0.00011,24.31607]
[1776559959849,42.98,75687.37,30.9,-0.28353,0.00011,24.35986]
[1776559961204,42.98,75687.37,30.9,-0.28353,0.00011,24.35983]
[1776559961764,42.98,75687.33,30.9,-0.28354,0.00011,24.35998]
[1776559968154,42.98,75687.79,30.9,-0.28349,0.00011,24.35803]
[1776559973190,42.98,75686.33,30.9,-0.28364,0.00011,24.36411]
[1776559978366,42.98,75685.95,30.9,-0.28369,0.00011,24.36564]
[1776559983868,42.98,75686.11,30.9,-0.28367,0.00011,24.36491]
[1776559990335,42.98,75692.45,30.9,-0.28297,0.00011,24.33827]
[1776559990854,42.98,75692.45,30.9,-0.28297,0.00011,24.33827]
[1776559996975,42.98,75696.87,30.9,-0.28249,0.00011,24.31982]
[1776560003618,42.98,75697.24,30.9,-0.28245,0.00011,24.31835]
[1776560007134,42.98,75700.14,30.9,-0.28215,0.00011,24.30666]
[1776560012488,42.99,75702.55,30.9,-0.28188,0.00011,24.2937]
[1776560015509,42.99,75689.72,30.9,-0.28329,0.00011,24.34791]
[1776560020544,42.99,75689.61,30.9,-0.28331,0.00011,24.34861]
[1776560024546,42.99,75689.32,30.9,-0.28334,0.00011,24.34999]
[1776560029607,42.99,75690.22,30.9,-0.28325,0.00011,24.34659]
[1776560035653,43.0,75690.37,30.9,-0.28325,0.00011,24.34638]
[1776560041695,43.0,75690.34,30.9,-0.28326,0.00011,24.34696]
[1776560049322,43.0,75690.34,30.9,-0.28326,0.00011,24.34696]
[1776560050388,43.0,75690.34,30.9,-0.28327,0.00011,24.34759]
[1776560053599,43.0,75689.91,30.9,-0.28333,0.00011,24.34964]
[1776560056969,43.01,75689.72,30.9,-0.28336,0.00011,24.35078]
[1776560063849,43.01,75689.27,30.9,-0.28342,0.00011,24.35326]
[1776560068884,43.01,75690.18,30.9,-0.28333,0.00011,24.34991]
[1776560074926,43.02,75689.6,30.9,-0.28339,0.00011,24.34953]
[1776560077137,43.02,75689.57,30.9,-0.2834,0.00011,24.34973]
[1776560082982,43.02,75683.12,30.9,-0.28411,0.00011,24.37707]
[1776560089023,43.02,75681.2,30.9,-0.28433,0.00011,24.38525]
[1776560095069,43.02,75680.97,30.9,-0.28435,0.00011,24.38631]
[1776560101113,43.02,75679.43,30.9,-0.28452,0.00011,24.3928]
[1776560106148,43.02,75677.48,30.9,-0.28474,0.00011,24.40093]
[1776560113759,43.02,75676.37,30.9,-0.28486,0.00011,24.40552]
[1776560115099,43.02,75676.37,30.9,-0.28486,0.00011,24.40546]
[1776560121253,43.02,75676.78,30.9,-0.28481,0.00011,24.40367]
[1776560126497,43.02,75676.78,30.9,-0.28481,0.00011,24.40367]
[1776560127618,43.02,75676.78,30.9,-0.28481,0.00011,24.40359]
[1776560133338,43.02,75681.88,30.9,-0.28423,0.00011,24.37894]
[1776560139380,43.02,75683.02,30.9,-0.28411,0.00011,24.37426]
[1776560149450,43.02,75682.95,30.9,-0.28412,0.00011,24.37471]
[1776560155491,43.02,75682.04,30.9,-0.28422,0.00011,24.37858]
[1776560161534,43.02,75682.65,30.9,-0.28415,0.00011,24.37607]
[1776560166571,43.02,75682.66,30.9,-0.28415,0.00011,24.37606]
[1776560175634,43.02,75682.64,30.9,-0.28415,0.00011,24.37617]
[1776560183352,43.02,75682.7,30.9,-0.28415,0.00011,24.37592]
[1776560184453,43.02,75682.7,30.9,-0.28415,0.00011,24.37591]
[1776560190742,43.02,75682.61,30.9,-0.28416,0.00011,24.37627]
[1776560195777,43.02,75680.61,30.9,-0.28436,0.00011,24.38124]
[1776560200812,43.02,75680.37,30.9,-0.28438,0.00011,24.38217]
[1776560205094,43.02,75680.29,30.9,-0.28439,0.00011,24.38247]
[1776560206111,43.02,75680.29,30.9,-0.28439,0.00011,24.38244]
[1776560212044,43.02,75680.29,30.9,-0.28439,0.00011,24.38243]
[1776560212054,43.02,75680.29,30.9,-0.28439,0.00011,24.38243]
[1776560212327,43.02,75676.78,30.9,-0.28477,0.00011,24.39696]
[1776560212898,43.02,75663.25,30.9,-0.28626,0.00011,24.45311]
[1776560213870,43.02,75663.25,30.9,-0.28626,0.00011,24.45311]
[1776560218939,43.02,75662.1,30.9,-0.28637,0.00011,24.45739]
[1776560226997,43.01,75662.24,30.9,-0.28634,0.00011,24.45619]
[1776560233040,43.01,75667.06,30.9,-0.2858,0.00011,24.43583]
[1776560238075,43.01,75670.16,30.9,-0.28546,0.00011,24.42281]
[1776560243110,43.01,75670.04,30.9,-0.28547,0.00011,24.42319]
[1776560248146,43.01,75670.11,30.9,-0.28546,0.00011,24.42279]
[1776560253171,43.01,75670.75,30.9,-0.28537,0.00011,24.41671]
[1776560258216,43.01,75673.65,30.9,-0.28505,0.00011,24.4046]
[1776560267278,43.01,75673.51,30.9,-0.28506,0.00011,24.40515]
[1776560272314,43.01,75676.23,30.9,-0.28476,0.00011,24.39381]
[1776560277349,43.01,75675.4,30.9,-0.28485,0.00011,24.39729]
[1776560282384,43.01,75669.72,30.9,-0.28548,0.00011,24.42084]
[1776560287419,43.01,75669.66,30.9,-0.28548,0.00011,24.42099]
[1776560288868,43.01,75669.66,30.9,-0.28548,0.00011,24.42099]
[1776560290178,43.01,75669.59,30.9,-0.28549,0.00011,24.42124]
[1776560295475,43.0,75669.48,30.9,-0.2855,0.00011,24.42159]
[1776560301517,43.0,75669.52,30.9,-0.28549,0.00011,24.42131]
[1776560313593,43.0,75669.34,30.9,-0.28551,0.00011,24.42198]
[1776560314164,43.0,75669.34,30.9,-0.28551,0.00011,24.42198]
[1776560314862,43.0,75669.34,30.9,-0.28548,0.00011,24.41847]
[1776560320629,43.0,75669.34,30.9,-0.28548,0.00011,24.41844]
[1776560321707,43.0,75669.16,30.9,-0.2855,0.00011,24.41911]
[1776560327709,43.0,75666.99,30.9,-0.28574,0.00011,24.42798]
[1776560332474,43.0,75666.55,30.9,-0.28578,0.00011,24.4297]
[1776560333599,43.0,75666.51,30.9,-0.28579,0.00011,24.42984]
[1776560338787,43.0,75666.55,30.9,-0.28578,0.00011,24.42953]
[1776560345837,43.0,75674.32,30.9,-0.28492,0.00011,24.39724]
[1776560350872,43.0,75676.24,30.9,-0.28471,0.00011,24.3893]
[1776560355917,43.0,75676.41,30.9,-0.2847,0.00011,24.38866]
[1776560360951,43.0,75676.34,30.9,-0.28471,0.00011,24.38902]
[1776560365986,43.0,75676.27,30.9,-0.28472,0.00011,24.38936]
[1776560369015,43.0,75676.31,30.9,-0.28471,0.00011,24.38921]
[1776560370266,43.0,75676.27,30.9,-0.28472,0.00011,24.3894]
[1776560376061,43.0,75679.24,30.9,-0.28437,0.00011,24.37376]
[1776560381096,43.0,75676.88,30.9,-0.28463,0.00011,24.38368]
[1776560384267,43.0,75676.23,30.9,-0.28471,0.00011,24.3864]
[1776560385123,43.0,75688.77,30.9,-0.28333,0.00011,24.33403]
[1776560390159,43.0,75687.92,30.9,-0.28343,0.00011,24.33787]
[1776560392339,43.0,75687.92,30.9,-0.28343,0.00011,24.33787]
[1776560392618,43.0,75687.92,30.9,-0.28343,0.00011,24.33787]
[1776560392735,43.0,75687.92,30.9,-0.28343,0.00011,24.33787]
[1776560392858,43.0,75687.92,30.9,-0.28343,0.00011,24.33787]
[1776560393086,43.0,75687.92,30.9,-0.28343,0.00011,24.33787]
[1776560393180,43.0,75708.75,30.9,-0.28116,0.00011,24.25042]
[1776560393379,43.0,75708.75,30.9,-0.28116,0.00011,24.25042]
[1776560395376,43.01,75710.75,30.9,-0.28095,0.00011,24.24225]
[1776560395378,43.01,75710.75,30.9,-0.28095,0.00011,24.24225]
[1776560396342,43.01,75710.75,30.9,-0.28095,0.00011,24.24225]
[1776560396894,43.01,75710.75,30.9,-0.28095,0.00011,24.24225]
[1776560402100,43.01,75708.72,30.9,-0.28119,0.00011,24.25171]
[1776560402124,43.01,75708.72,30.9,-0.28119,0.00011,24.25171]
[1776560402262,43.01,75708.72,30.9,-0.28119,0.00011,24.25171]
[1776560402533,43.01,75708.42,30.9,-0.28123,0.00011,24.2531]
[1776560402536,43.01,75708.42,30.9,-0.28123,0.00011,24.2531]
[1776560402805,43.01,75708.42,30.9,-0.28123,0.00011,24.2531]
[1776560402871,43.01,75708.42,30.9,-0.28123,0.00011,24.2531]
[1776560403253,43.01,75726.66,30.9,-0.27924,0.00011,24.17579]
[1776560404381,43.01,75728.69,30.9,-0.27902,0.00011,24.16722]
[1776560410104,43.01,75728.29,30.9,-0.27907,0.00011,24.16924]
[1776560410865,43.02,75728.55,30.9,-0.27905,0.00011,24.16829]
[1776560412401,43.01,75729.74,30.9,-0.27892,0.00011,24.16316]
[1776560416048,43.02,75729.65,30.9,-0.27893,0.00011,24.16374]
[1776560420878,43.02,75729.78,30.9,-0.27892,0.00011,24.16352]
[1776560423859,43.02,75735.99,30.9,-0.27826,0.00011,24.13732]
[1776560424588,43.02,75736.15,30.9,-0.27824,0.00011,24.13688]
[1776560431044,43.02,75737.7,30.9,-0.27809,0.00011,24.1309]
[1776560432096,43.03,75737.7,30.9,-0.27808,0.00011,24.1278]
[1776560435394,43.03,75742.08,30.9,-0.27761,0.00011,24.10924]
[1776560437301,43.03,75746.58,30.9,-0.27712,0.00011,24.08997]
[1776560439554,43.03,75751.82,30.9,-0.27656,0.00011,24.06762]
[1776560439766,43.03,75751.82,30.9,-0.27656,0.00011,24.06762]
[1776560440130,43.03,75751.82,30.9,-0.27656,0.00011,24.06762]
[1776560440293,43.03,75751.82,30.9,-0.27656,0.00011,24.06762]
[1776560440218,43.03,75755.37,30.9,-0.27617,0.00011,24.05244]
[1776560440403,43.03,75755.37,30.9,-0.27617,0.00011,24.05244]
[1776560440772,43.03,75755.37,30.9,-0.27617,0.00011,24.05244]
[1776560441175,43.03,75755.37,30.9,-0.27617,0.00011,24.05244]
[1776560441191,43.03,75755.37,30.9,-0.27617,0.00011,24.05244]
[1776560441276,43.03,75777.89,30.9,-0.27374,0.00011,23.95506]
[1776560441598,43.03,75777.89,30.9,-0.27374,0.00011,23.95506]
[1776560441724,43.03,75777.89,30.9,-0.27374,0.00011,23.95506]
[1776560442129,43.03,75777.89,30.9,-0.27374,0.00011,23.95506]
[1776560442134,43.03,75777.89,30.9,-0.27374,0.00011,23.95506]
[1776560442264,43.03,75777.89,30.9,-0.27374,0.00011,23.95506]
[1776560442527,43.03,75796.65,30.9,-0.27173,0.00011,23.8733]
[1776560444050,43.03,75796.65,30.9,-0.27173,0.00011,23.8733]
[1776560444676,43.03,75802.89,30.9,-0.27106,0.00011,23.84597]
[1776560444852,43.03,75802.89,30.9,-0.27106,0.00011,23.84597]
[1776560446203,43.03,75806.28,30.9,-0.2707,0.00011,23.83112]
[1776560446299,43.03,75817.57,30.9,-0.26949,0.00011,23.78153]
[1776560446557,43.03,75807.94,30.9,-0.27052,0.00011,23.82386]
[1776560448680,43.03,75809.79,30.9,-0.27033,0.00011,23.8158]
[1776560454613,43.03,75818.04,30.9,-0.26945,0.00011,23.77989]
[1776560457392,43.03,75818.55,30.9,-0.2694,0.00011,23.7778]
[1776560462669,43.03,75815.02,30.9,-0.26979,0.00011,23.79365]
[1776560464557,43.03,75811.68,30.9,-0.27014,0.00011,23.8084]
[1776560469718,43.03,75815.29,30.9,-0.26976,0.00011,23.79281]
[1776560474753,43.03,75818.75,30.9,-0.2694,0.00011,23.77791]
[1776560479789,43.04,75819.85,30.9,-0.2693,0.00011,23.77354]
[1776560484825,43.04,75812.15,30.9,-0.27013,0.00011,23.80773]
[1776560486188,43.04,75812.15,30.9,-0.27013,0.00011,23.80773]
[1776560486237,43.04,75812.15,30.9,-0.27013,0.00011,23.80773]
[1776560488853,43.04,75797.89,30.9,-0.27165,0.00011,23.87033]
[1776560489409,43.04,75797.89,30.9,-0.27165,0.00011,23.87033]
[1776560490241,43.04,75797.89,30.9,-0.27165,0.00011,23.87033]
[1776560495121,43.04,75789.75,30.9,-0.2725,0.00011,23.90227]
[1776560500937,43.04,75794.27,30.9,-0.27201,0.00011,23.88229]
[1776560506979,43.04,75795.35,30.9,-0.27189,0.00011,23.87754]
[1776560512015,43.04,75792.69,30.9,-0.27218,0.00011,23.88912]
[1776560517050,43.04,75792.59,30.9,-0.27219,0.00011,23.88949]
[1776560523523,43.04,75792.96,30.9,-0.27215,0.00011,23.88784]
[1776560524363,43.04,75792.96,30.9,-0.27215,0.00011,23.88784]
[1776560524099,43.04,75805.81,30.9,-0.27077,0.00011,23.83163]
[1776560529134,43.04,75808.9,30.9,-0.27045,0.00011,23.81835]
[1776560534169,43.04,75813.19,30.9,-0.27,0.00011,23.79982]
[1776560539204,43.04,75813.48,30.9,-0.26997,0.00011,23.79892]
[1776560544239,43.04,75804.5,30.9,-0.27094,0.00011,23.83868]
[1776560548976,43.04,75803.95,30.9,-0.271,0.00011,23.84117]
[1776560549032,43.04,75803.95,30.9,-0.271,0.00011,23.84117]
[1776560549088,43.04,75803.95,30.9,-0.271,0.00011,23.84117]
[1776560549188,43.04,75803.95,30.9,-0.271,0.00011,23.84117]
[1776560553577,43.04,75803.64,30.9,-0.27104,0.00011,23.84261]
[1776560555167,43.04,75803.64,30.9,-0.27102,0.00011,23.83929]
[1776560556154,43.04,75803.3,30.9,-0.27106,0.00011,23.84083]
[1776560558160,43.04,75796.03,30.9,-0.27183,0.00011,23.87263]
[1776560559233,43.04,75796.03,30.9,-0.27183,0.00011,23.87261]
[1776560563775,43.04,75804.43,30.9,-0.27093,0.00011,23.83584]
[1776560567815,43.04,75804.5,30.9,-0.27093,0.00011,23.83563]
[1776560568155,43.04,75804.5,30.9,-0.27093,0.00011,23.83563]
[1776560572873,43.05,75816.55,30.9,-0.26965,0.00011,23.78301]
[1776560573192,43.05,75816.55,30.9,-0.26965,0.00011,23.78301]
[1776560578480,43.05,75817.23,30.9,-0.26959,0.00011,23.78049]
[1776560583515,43.05,75815.62,30.9,-0.26976,0.00011,23.78787]
[1776560588555,43.05,75815.0,30.9,-0.26984,0.00011,23.79085]
[1776560593590,43.05,75815.55,30.9,-0.26978,0.00011,23.78868]
[1776560596792,43.05,75815.53,30.9,-0.26979,0.00011,23.78887]
[1776560597231,43.05,75815.53,30.9,-0.26979,0.00011,23.78887]
[1776560597243,43.05,75815.53,30.9,-0.26979,0.00011,23.78887]
[1776560598624,43.05,75806.42,30.9,-0.27076,0.00011,23.82898]
[1776560603660,43.05,75812.15,30.9,-0.27015,0.00011,23.80395]
[1776560609703,43.06,75811.3,30.9,-0.27025,0.00011,23.80789]
[1776560614738,43.06,75808.34,30.9,-0.27055,0.00011,23.81763]
[1776560619517,43.06,75808.19,30.9,-0.27057,0.00011,23.81838]
[1776560625816,43.06,75801.5,30.9,-0.27128,0.00011,23.84764]
[1776560630852,43.06,75803.56,30.9,-0.27106,0.00011,23.83863]
[1776560635887,43.06,75802.75,30.9,-0.27115,0.00011,23.84224]
[1776560641274,43.06,75803.02,30.9,-0.27112,0.00011,23.8411]
[1776560641643,43.06,75802.89,30.9,-0.27114,0.00011,23.84168]
[1776560641717,43.06,75802.89,30.9,-0.27114,0.00011,23.84168]
[1776560641930,43.06,75793.74,30.9,-0.27211,0.00011,23.88164]
[1776560646964,43.06,75788.57,30.9,-0.27266,0.00011,23.90389]
[1776560649571,43.06,75788.32,30.9,-0.27269,0.00011,23.90492]
[1776560655025,43.05,75790.49,30.9,-0.27245,0.00011,23.89507]
[1776560663083,43.05,75790.01,30.9,-0.27249,0.00011,23.89674]
[1776560670132,43.05,75789.8,30.9,-0.2725,0.00011,23.89724]
[1776560675167,43.05,75787.82,30.9,-0.27269,0.00011,23.90215]
[1776560680202,43.05,75787.89,30.9,-0.27267,0.00011,23.90152]
[1776560685237,43.04,75786.97,30.9,-0.27276,0.00011,23.90522]
[1776560690272,43.04,75789.97,30.9,-0.27243,0.00011,23.89184]
[1776560695307,43.04,75788.9,30.9,-0.27254,0.00011,23.89622]
[1776560700525,43.04,75784.12,30.9,-0.27305,0.00011,23.91678]
[1776560701349,43.04,75776.27,30.9,-0.27389,0.00011,23.95074]
[1776560705041,43.04,75776.17,30.9,-0.2739,0.00011,23.95104]
[1776560705377,43.04,75779.65,30.9,-0.27352,0.00011,23.9358]
[1776560707238,43.04,75783.48,30.9,-0.27311,0.00011,23.91907]
[1776560707279,43.04,75783.48,30.9,-0.27311,0.00011,23.91907]
[1776560707391,43.04,75776.38,30.9,-0.27387,0.00011,23.94982]
[1776560709363,43.04,75770.22,30.9,-0.27454,0.00011,23.97665]
[1776560714199,43.04,75769.05,30.9,-0.27467,0.00011,23.98213]
[1776560714440,43.04,75775.71,30.9,-0.27396,0.00011,23.95337]
[1776560715640,43.04,75776.12,30.9,-0.27391,0.00011,23.95148]
[1776560716454,43.04,75770.03,30.9,-0.27457,0.00011,23.97791]
[1776560721489,43.04,75769.74,30.9,-0.2746,0.00011,23.97927]
[1776560727533,43.04,75771.86,30.9,-0.27438,0.00011,23.97034]
[1776560732569,43.04,75771.81,30.9,-0.27437,0.00011,23.96741]
[1776560737605,43.04,75766.52,30.9,-0.27494,0.00011,23.99052]
[1776560740039,43.04,75766.37,30.9,-0.27496,0.00011,23.99119]
[1776560740127,43.04,75766.37,30.9,-0.27496,0.00011,23.99119]
[1776560740552,43.04,75766.37,30.9,-0.27496,0.00011,23.99119]
[1776560745661,43.05,75755.97,30.9,-0.2761,0.00011,24.03672]
[1776560751703,43.05,75754.36,30.9,-0.27629,0.00011,24.04426]
[1776560757745,43.05,75754.75,30.9,-0.27626,0.00011,24.04321]
[1776560761278,43.06,75756.33,30.9,-0.27609,0.00011,24.03663]
[1776560761487,43.06,75756.33,30.9,-0.27609,0.00011,24.03663]
[1776560761555,43.06,75757.21,30.9,-0.27601,0.00011,24.03308]
[1776560761773,43.06,75765.69,30.9,-0.27509,0.00011,23.99656]
[1776560767815,43.05,75768.2,30.9,-0.2748,0.00011,23.98498]
[1776560775655,43.05,75767.63,30.9,-0.27484,0.00011,23.98658]
[1776560775865,43.05,75767.63,30.9,-0.27484,0.00011,23.98658]
[1776560775966,43.05,75767.63,30.9,-0.27484,0.00011,23.98646]
[1776560785353,43.05,75767.63,30.9,-0.27484,0.00011,23.98646]
[1776560785552,43.05,75767.63,30.9,-0.27484,0.00011,23.98646]
[1776560785646,43.04,75767.74,30.9,-0.27481,0.00011,23.98535]
[1776560785942,43.04,75777.27,30.9,-0.27379,0.00011,23.94411]
[1776560790978,43.04,75778.24,30.9,-0.27367,0.00011,23.93943]
[1776560796014,43.04,75777.74,30.9,-0.2737,0.00011,23.9378]
[1776560796791,43.04,75777.74,30.9,-0.2737,0.00011,23.9378]
[1776560803471,43.04,75785.2,30.9,-0.27289,0.00011,23.90502]
[1776560811120,43.03,75786.4,30.9,-0.27275,0.00011,23.89922]
[1776560814535,43.03,75786.4,30.9,-0.27275,0.00011,23.89922]
[1776560815461,43.03,75786.4,30.9,-0.27274,0.00011,23.89906]
[1776560817148,43.03,75786.58,30.9,-0.27272,0.00011,23.89817]
[1776560817239,43.03,75786.58,30.9,-0.27272,0.00011,23.89817]
[1776560817280,43.03,75786.58,30.9,-0.27272,0.00011,23.89817]
[1776560817360,43.03,75786.58,30.9,-0.27272,0.00011,23.89817]
[1776560818172,43.03,75795.64,30.9,-0.27175,0.00011,23.85856]
[1776560823207,43.03,75798.89,30.9,-0.2714,0.00011,23.84433]
[1776560827235,43.03,75788.79,30.9,-0.27248,0.00011,23.8884]
[1776560831019,43.03,75788.06,30.9,-0.27255,0.00011,23.89145]
[1776560836298,43.03,75783.11,30.9,-0.27308,0.00011,23.91263]
[1776560836740,43.03,75783.11,30.9,-0.27308,0.00011,23.91263]
[1776560845361,43.03,75779.7,30.9,-0.27343,0.00011,23.92672]
[1776560846671,43.03,75779.7,30.9,-0.27343,0.00011,23.92672]
[1776560847375,43.03,75769.84,30.9,-0.27449,0.00011,23.96931]
[1776560852410,43.02,75770.12,30.9,-0.27442,0.00011,23.96412]
[1776560855323,43.02,75770.12,30.9,-0.27442,0.00011,23.96412]
[1776560855349,43.02,75770.12,30.9,-0.27442,0.00011,23.96412]
[1776560855415,43.02,75770.12,30.9,-0.27442,0.00011,23.96412]
[1776560855623,43.02,75770.12,30.9,-0.27442,0.00011,23.96412]
[1776560855694,43.02,75768.04,30.9,-0.27464,0.00011,23.97278]
[1776560857445,43.02,75759.34,30.9,-0.27558,0.00011,24.01066]
[1776560861887,43.02,75759.14,30.9,-0.27561,0.00011,24.0118]
[1776560867113,43.03,75750.88,30.9,-0.27652,0.00011,24.04818]
[1776560872633,43.03,75751.53,30.9,-0.27647,0.00011,24.04593]
[1776560880607,43.04,75752.62,30.9,-0.27637,0.00011,24.0423]
[1776560884122,43.04,75752.46,30.9,-0.2764,0.00011,24.04323]
[1776560885413,43.04,75752.38,30.9,-0.27641,0.00011,24.04381]
[1776560886338,43.04,75752.07,30.9,-0.27645,0.00011,24.04527]
[1776560886649,43.04,75747.58,30.9,-0.27694,0.00011,24.06465]
[1776560887303,43.04,75747.58,30.9,-0.27694,0.00011,24.06465]
[1776560887656,43.04,75746.56,30.9,-0.27706,0.00011,24.06941]
[1776560891447,43.04,75746.75,30.9,-0.27704,0.00011,24.06888]
[1776560891685,43.04,75746.93,30.9,-0.27702,0.00011,24.06821]
[1776560894797,43.05,75745.65,30.9,-0.27719,0.00011,24.07483]
[1776560900748,43.06,75740.07,30.9,-0.27784,0.00011,24.10083]
[1776560906668,43.07,75740.19,30.9,-0.27785,0.00011,24.101]
[1776560912182,43.08,75736.08,30.9,-0.27836,0.00011,24.12118]
[1776560912233,43.08,75736.08,30.9,-0.27836,0.00011,24.12118]
[1776560912907,43.08,75735.9,30.9,-0.27837,0.00011,24.11919]
[1776560912984,43.08,75735.9,30.9,-0.27837,0.00011,24.11919]
[1776560914213,43.08,75732.83,30.9,-0.2787,0.00011,24.13226]
[1776560916971,43.09,75728.81,30.9,-0.27916,0.00011,24.1502]
[1776560917065,43.09,75728.81,30.9,-0.27916,0.00011,24.1502]
[1776560922903,43.1,75726.46,30.9,-0.27946,0.00011,24.16206]
[1776560927939,43.11,75721.42,30.9,-0.28004,0.00011,24.18467]
[1776560932975,43.11,75720.47,30.9,-0.28017,0.00011,24.18988]
[1776560937495,43.12,75720.64,30.9,-0.28017,0.00011,24.18988]
[1776560943046,43.13,75718.06,30.9,-0.28049,0.00011,24.20241]
[1776560948082,43.13,75718.17,30.9,-0.2805,0.00011,24.20304]
[1776560955131,43.14,75718.06,30.9,-0.28055,0.00011,24.20498]
[1776560963186,43.15,75718.77,30.9,-0.28051,0.00011,24.20357]
[1776560968223,43.16,75717.77,30.9,-0.28064,0.00011,24.20874]
[1776560975864,43.16,75717.77,30.9,-0.28064,0.00011,24.20874]
[1776560981314,43.17,75717.75,30.9,-0.28068,0.00011,24.20795]
[1776560984820,43.17,75717.65,30.9,-0.2807,0.00011,24.20872]
[1776560986147,43.17,75717.68,30.9,-0.2807,0.00011,24.20876]
[1776560994406,43.18,75717.54,30.9,-0.28076,0.00011,24.21103]
[1776560999419,43.19,75710.08,30.9,-0.28159,0.00011,24.24305]
[1776560999437,43.19,75710.08,30.9,-0.28159,0.00011,24.24305]
[1776561002191,43.19,75705.63,30.9,-0.28208,0.00011,24.26207]
[1776561002362,43.19,75705.63,30.9,-0.28208,0.00011,24.26207]
[1776561002488,43.19,75705.63,30.9,-0.28208,0.00011,24.26207]
[1776561002530,43.19,75705.63,30.9,-0.28208,0.00011,24.26207]
[1776561002552,43.19,75705.63,30.9,-0.28208,0.00011,24.26207]
[1776561003304,43.19,75702.03,30.9,-0.28247,0.00011,24.27726]
[1776561003706,43.19,75702.03,30.9,-0.28247,0.00011,24.27726]
[1776561006083,43.19,75694.56,30.9,-0.2833,0.00011,24.30873]
[1776561007283,43.19,75694.46,30.9,-0.28331,0.00011,24.30922]
[1776561007326,43.19,75694.46,30.9,-0.28331,0.00011,24.30922]
[1776561010024,43.19,75693.03,30.9,-0.28347,0.00011,24.31539]
[1776561013847,43.19,75692.77,30.9,-0.2835,0.00011,24.31668]
[1776561024617,43.2,75695.48,30.9,-0.28323,0.00011,24.30629]
[1776561029886,43.2,75695.29,30.9,-0.28326,0.00011,24.3074]
[1776561029909,43.2,75693.74,30.9,-0.28343,0.00011,24.31393]
[1776561030659,43.2,75681.69,30.9,-0.28475,0.00011,24.36409]
[1776561035166,43.2,75681.65,30.9,-0.28473,0.00011,24.36097]
[1776561037688,43.2,75679.54,30.9,-0.28497,0.00011,24.36979]
[1776561037777,43.2,75679.54,30.9,-0.28497,0.00011,24.36979]
[1776561037793,43.2,75679.54,30.9,-0.28497,0.00011,24.36979]
[1776561042457,43.2,75673.81,30.9,-0.2856,0.00011,24.39352]
[1776561047778,43.2,75670.39,30.9,-0.28597,0.00011,24.40763]
[1776561053616,43.2,75671.86,30.9,-0.28581,0.00011,24.40153]
[1776561053683,43.2,75671.86,30.9,-0.28581,0.00011,24.40153]
[1776561058856,43.2,75658.42,30.9,-0.28728,0.00011,24.45654]
[1776561061157,43.2,75654.99,30.9,-0.28765,0.00011,24.47048]
[1776561063625,43.2,75658.36,30.9,-0.28727,0.00011,24.4565]
[1776561068926,43.2,75657.42,30.9,-0.28737,0.00011,24.45996]
[1776561073099,43.19,75657.08,30.9,-0.2874,0.00011,24.46114]
[1776561075975,43.19,75666.55,30.9,-0.28635,0.00011,24.42192]
[1776561081010,43.19,75675.46,30.9,-0.28537,0.00011,24.38501]
[1776561088059,43.19,75676.38,30.9,-0.28527,0.00011,24.38123]
[1776561093094,43.19,75676.84,30.9,-0.2852,0.00011,24.37602]
[1776561099137,43.19,75677.99,30.9,-0.28508,0.00011,24.37134]
[1776561105184,43.19,75677.85,30.9,-0.2851,0.00011,24.37201]
[1776561110219,43.19,75673.33,30.9,-0.28559,0.00011,24.39073]
[1776561116261,43.19,75671.97,30.9,-0.28574,0.00011,24.3963]
[1776561121297,43.19,75674.92,30.9,-0.28542,0.00011,24.38406]
[1776561128345,43.19,75677.16,30.9,-0.28517,0.00011,24.37486]
[1776561136401,43.19,75679.14,30.9,-0.28496,0.00011,24.3668]
[1776561143450,43.2,75679.92,30.9,-0.28488,0.00011,24.36373]
[1776561148485,43.2,75683.15,30.9,-0.28453,0.00011,24.35045]
[1776561155534,43.2,75683.23,30.9,-0.28451,0.00011,24.34701]
[1776561160569,43.2,75679.58,30.9,-0.28491,0.00011,24.3623]
[1776561166611,43.2,75680.08,30.9,-0.28486,0.00011,24.36032]
[1776561174668,43.2,75679.87,30.9,-0.28488,0.00011,24.36132]
[1776561184738,43.2,75679.8,30.9,-0.28489,0.00011,24.36175]
[1776561190779,43.2,75678.91,30.9,-0.28499,0.00011,24.3655]
[1776561195815,43.2,75672.55,30.9,-0.28569,0.00011,24.39181]
[1776561202864,43.2,75672.87,30.9,-0.28565,0.00011,24.39034]
[1776561207899,43.2,75671.59,30.9,-0.28579,0.00011,24.39551]
[1776561212934,43.2,75671.62,30.9,-0.28576,0.00011,24.39189]
[1776561218976,43.2,75671.83,30.9,-0.28574,0.00011,24.39086]
[1776561224013,43.2,75675.59,30.9,-0.28532,0.00011,24.3752]
[1776561229048,43.2,75678.39,30.9,-0.28501,0.00011,24.36357]
[1776561235090,43.2,75677.21,30.9,-0.28514,0.00011,24.36841]
[1776561240125,43.2,75677.99,30.9,-0.28505,0.00011,24.36512]
[1776561246167,43.2,75677.6,30.9,-0.28509,0.00011,24.36664]
[1776561252209,43.2,75677.82,30.9,-0.28507,0.00011,24.36564]
[1776561261272,43.19,75673.84,30.9,-0.2855,0.00011,24.38194]
[1776561266307,43.19,75673.1,30.9,-0.28558,0.00011,24.38482]
[1776561272349,43.19,75672.93,30.9,-0.28557,0.00011,24.38195]
[1776561278596,43.19,75672.93,30.9,-0.28557,0.00011,24.38195]
[1776561280176,43.19,75672.93,30.9,-0.28557,0.00011,24.38171]
[1776561286451,43.19,75672.97,30.9,-0.28555,0.00011,24.38131]
[1776561291538,43.19,75670.24,30.9,-0.28585,0.00011,24.39244]
[1776561295361,43.19,75666.13,30.9,-0.2863,0.00011,24.40922]
[1776561295512,43.19,75666.13,30.9,-0.2863,0.00011,24.40922]
[1776561295589,43.19,75666.13,30.9,-0.2863,0.00011,24.40922]
[1776561295688,43.19,75666.13,30.9,-0.2863,0.00011,24.40922]
[1776561295753,43.19,75666.13,30.9,-0.2863,0.00011,24.40922]
[1776561295952,43.19,75666.13,30.9,-0.2863,0.00011,24.40922]
[1776561295962,43.19,75687.25,30.9,-0.28398,0.00011,24.32169]
[1776561296362,43.19,75687.25,30.9,-0.28398,0.00011,24.32169]
[1776561297010,43.19,75687.25,30.9,-0.28398,0.00011,24.32169]
[1776561297079,43.19,75716.23,30.9,-0.28082,0.00011,24.20036]
[1776561297689,43.19,75716.23,30.9,-0.28082,0.00011,24.20036]
[1776561297939,43.19,75716.23,30.9,-0.28082,0.00011,24.20036]
[1776561298041,43.19,75716.77,30.9,-0.28077,0.00011,24.19824]
[1776561298595,43.19,75716.77,30.9,-0.28077,0.00011,24.19824]
[1776561301774,43.19,75706.3,30.9,-0.28192,0.00011,24.24283]
[1776561307186,43.19,75703.94,30.9,-0.28219,0.00011,24.2531]
[1776561307453,43.19,75701.47,30.9,-0.28245,0.00011,24.26344]
[1776561310263,43.19,75695.96,30.9,-0.28306,0.00011,24.28672]
[1776561310322,43.19,75695.96,30.9,-0.28306,0.00011,24.28672]
[1776561310542,43.19,75695.96,30.9,-0.28306,0.00011,24.28672]
[1776561312635,43.19,75683.04,30.9,-0.28448,0.00011,24.34058]
[1776561313533,43.19,75683.04,30.9,-0.28448,0.00011,24.34058]
[1776561314390,43.19,75678.96,30.9,-0.28492,0.00011,24.35751]
[1776561315354,43.19,75674.57,30.9,-0.2854,0.00011,24.37566]
[1776561317562,43.19,75666.5,30.9,-0.28629,0.00011,24.40888]
[1776561317671,43.19,75663.57,30.9,-0.28661,0.00011,24.42088]
[1776561321229,43.19,75662.21,30.9,-0.28675,0.00011,24.42633]
[1776561321700,43.19,75662.88,30.9,-0.28668,0.00011,24.42348]
[1776561326735,43.19,75665.45,30.9,-0.28638,0.00011,24.41247]
[1776561331770,43.19,75666.42,30.9,-0.28625,0.00011,24.40476]
[1776561336805,43.19,75666.75,30.9,-0.2862,0.00011,24.40304]
[1776561341845,43.18,75666.89,30.9,-0.28618,0.00011,24.4021]
[1776561346004,43.18,75665.55,30.9,-0.28632,0.00011,24.40741]
[1776561352968,43.18,75667.73,30.9,-0.28607,0.00011,24.39806]
[1776561356222,43.18,75668.3,30.9,-0.286,0.00011,24.39544]
[1776561358388,43.18,75668.26,30.9,-0.286,0.00011,24.39534]
[1776561362465,43.17,75667.61,30.9,-0.28607,0.00011,24.39776]
[1776561364453,43.17,75678.11,30.9,-0.28491,0.00011,24.35422]
[1776561367673,43.17,75679.85,30.9,-0.28472,0.00011,24.34694]
[1776561369564,43.17,75690.07,30.9,-0.2836,0.00011,24.30443]
[1776561369612,43.17,75690.07,30.9,-0.2836,0.00011,24.30443]
[1776561369687,43.17,75690.07,30.9,-0.2836,0.00011,24.30443]
[1776561369737,43.17,75690.07,30.9,-0.2836,0.00011,24.30443]
[1776561369897,43.17,75690.07,30.9,-0.2836,0.00011,24.30443]
[1776561374082,43.17,75697.47,30.9,-0.2828,0.00011,24.2737]
[1776561380111,43.18,75696.22,30.9,-0.28294,0.00011,24.27929]
[1776561385146,43.18,75695.37,30.9,-0.28304,0.00011,24.28309]
[1776561390181,43.18,75691.19,30.9,-0.2835,0.00011,24.30072]
[1776561399246,43.18,75689.21,30.9,-0.2837,0.00011,24.30581]
[1776561400434,43.18,75689.21,30.9,-0.2837,0.00011,24.30581]
[1776561401759,43.18,75689.21,30.9,-0.28371,0.00011,24.30584]
[1776561403700,43.18,75689.64,30.9,-0.28366,0.00011,24.30411]
[1776561403844,43.18,75689.64,30.9,-0.28366,0.00011,24.30411]
[1776561407211,43.18,75680.18,30.9,-0.2847,0.00011,24.34345]
[1776561410322,43.18,75667.98,30.9,-0.28603,0.00011,24.3938]
[1776561415358,43.18,75668.12,30.9,-0.28601,0.00011,24.39295]
[1776561422407,43.18,75668.46,30.9,-0.28596,0.00011,24.39115]
[1776561427442,43.18,75672.28,30.9,-0.28554,0.00011,24.37516]
[1776561432477,43.17,75672.01,30.9,-0.28556,0.00011,24.37609]
[1776561437511,43.17,75672.98,30.9,-0.28545,0.00011,24.3719]
[1776561443554,43.17,75678.31,30.9,-0.28486,0.00011,24.34972]
[1776561446565,43.17,75678.31,30.9,-0.28486,0.00011,24.34972]
[1776561448659,43.17,75678.17,30.9,-0.28488,0.00011,24.35027]
[1776561454631,43.17,75673.79,30.9,-0.28534,0.00011,24.36496]
[1776561460673,43.17,75673.68,30.9,-0.28535,0.00011,24.36529]
[1776561468731,43.17,75673.65,30.9,-0.28535,0.00011,24.36527]
[1776561474776,43.17,75673.75,30.9,-0.28533,0.00011,24.36476]
[1776561481827,43.17,75674.97,30.9,-0.2852,0.00011,24.35962]
[1776561490958,43.17,75675.2,30.9,-0.28517,0.00011,24.35866]
[1776561492430,43.17,75675.2,30.9,-0.28517,0.00011,24.35863]
[1776561497939,43.17,75675.2,30.9,-0.28517,0.00011,24.35859]
[1776561503981,43.17,75675.2,30.9,-0.28517,0.00011,24.35857]
[1776561508467,43.17,75675.2,30.9,-0.28517,0.00011,24.35855]
[1776561508585,43.17,75675.2,30.9,-0.28517,0.00011,24.35855]
[1776561508873,43.17,75675.2,30.9,-0.28517,0.00011,24.35855]
[1776561508922,43.17,75675.2,30.9,-0.28517,0.00011,24.35855]
[1776561509357,43.17,75675.2,30.9,-0.28517,0.00011,24.35855]
[1776561509017,43.17,75656.28,30.9,-0.28725,0.00011,24.43666]
[1776561510024,43.17,75646.15,30.9,-0.28836,0.00011,24.47817]
[1776561511174,43.17,75646.15,30.9,-0.28836,0.00011,24.47817]
[1776561512488,43.17,75646.46,30.9,-0.28831,0.00011,24.47342]
[1776561515069,43.17,75650.42,30.9,-0.28787,0.00011,24.45708]
[1776561528150,43.16,75656.41,30.9,-0.2872,0.00011,24.43204]
[1776561528757,43.16,75656.41,30.9,-0.2872,0.00011,24.43204]
[1776561529157,43.16,75656.48,30.9,-0.28719,0.00011,24.43172]
[1776561535671,43.16,75656.44,30.9,-0.28719,0.00011,24.4318]
[1776561535973,43.16,75656.44,30.9,-0.28719,0.00011,24.4318]
[1776561540402,43.16,75656.62,30.9,-0.28715,0.00011,24.43041]
[1776561541241,43.16,75650.11,30.9,-0.28787,0.00011,24.45694]
[1776561544667,43.16,75649.96,30.9,-0.28788,0.00011,24.45734]
[1776561550304,43.15,75648.05,30.9,-0.28808,0.00011,24.4647]
[1776561555340,43.15,75647.98,30.9,-0.28808,0.00011,24.46462]
[1776561560374,43.15,75648.17,30.9,-0.28805,0.00011,24.46348]
[1776561567424,43.15,75648.38,30.9,-0.28801,0.00011,24.46213]
[1776561572468,43.14,75648.31,30.9,-0.28799,0.00011,24.4588]
[1776561573145,43.14,75648.17,30.9,-0.28801,0.00011,24.4593]
[1776561573169,43.14,75648.17,30.9,-0.28801,0.00011,24.4593]
[1776561573290,43.14,75648.17,30.9,-0.28801,0.00011,24.4593]
[1776561578501,43.14,75649.31,30.9,-0.28787,0.00011,24.45426]
[1776561583536,43.14,75655.26,30.9,-0.28721,0.00011,24.42959]
[1776561588571,43.14,75650.03,30.9,-0.28778,0.00011,24.45091]
[1776561593606,43.14,75649.25,30.9,-0.28786,0.00011,24.45385]
[1776561598555,43.14,75648.71,30.9,-0.28792,0.00011,24.4559]
[1776561598641,43.14,75648.73,30.9,-0.28791,0.00011,24.45571]
[1776561601476,43.14,75650.92,30.9,-0.28767,0.00011,24.44663]
[1776561601662,43.14,75650.21,30.9,-0.28774,0.00011,24.4494]
[1776561608711,43.13,75649.18,30.9,-0.28785,0.00011,24.45332]
[1776561618781,43.13,75649.18,30.9,-0.28784,0.00011,24.45286]
[1776561619870,43.13,75649.18,30.9,-0.28784,0.00011,24.45286]
[1776561619970,43.13,75649.18,30.9,-0.28783,0.00011,24.45276]
[1776561625829,43.13,75650.15,30.9,-0.28772,0.00011,24.44833]
[1776561630865,43.12,75650.16,30.9,-0.2877,0.00011,24.44787]
[1776561635900,43.12,75650.12,30.9,-0.28768,0.00011,24.44429]
[1776561643959,43.12,75650.23,30.9,-0.28765,0.00011,24.44312]
[1776561648995,43.12,75650.07,30.9,-0.28766,0.00011,24.44339]
[1776561658060,43.11,75647.71,30.9,-0.2879,0.00011,24.45241]
[1776561663097,43.11,75647.34,30.9,-0.28793,0.00011,24.45359]
[1776561664923,43.11,75647.34,30.9,-0.28793,0.00011,24.45359]
[1776561665023,43.11,75647.34,30.9,-0.28793,0.00011,24.45335]
[1776561670146,43.11,75645.69,30.9,-0.28811,0.00011,24.45989]
[1776561676188,43.1,75645.4,30.9,-0.28813,0.00011,24.46078]
[1776561681223,43.1,75645.58,30.9,-0.2881,0.00011,24.45979]
[1776561683367,43.1,75645.58,30.9,-0.2881,0.00011,24.45979]
[1776561685051,43.1,75644.88,30.9,-0.28818,0.00011,24.4625]
[1776561695321,43.1,75644.85,30.9,-0.28815,0.00011,24.45868]
[1776561698034,43.1,75644.85,30.9,-0.28815,0.00011,24.45868]
[1776561703663,43.1,75640.84,30.9,-0.28858,0.00011,24.47474]
[1776561711433,43.09,75640.84,30.9,-0.28856,0.00011,24.47406]
[1776561721503,43.09,75640.84,30.9,-0.28855,0.00011,24.47342]
[1776561726538,43.09,75640.8,30.9,-0.28854,0.00011,24.47327]
[1776561737615,43.08,75640.84,30.9,-0.28852,0.00011,24.47246]
[1776561742650,43.08,75640.77,30.9,-0.28852,0.00011,24.47246]
[1776561747685,43.08,75640.84,30.9,-0.28851,0.00011,24.4719]
[1776561752720,43.08,75640.84,30.9,-0.28848,0.00011,24.46829]
[1776561757755,43.08,75640.77,30.9,-0.28849,0.00011,24.46831]
[1776561765812,43.07,75642.71,30.9,-0.28826,0.00011,24.45995]
[1776561770847,43.07,75643.73,30.9,-0.28814,0.00011,24.45558]
[1776561775882,43.07,75642.75,30.9,-0.28825,0.00011,24.4594]
[1776561781924,43.07,75640.21,30.9,-0.28852,0.00011,24.46954]
[1776561786959,43.07,75640.14,30.9,-0.28852,0.00011,24.46957]
[1776561791994,43.07,75636.46,30.9,-0.28892,0.00011,24.48437]
[1776561795952,43.06,75635.67,30.9,-0.28901,0.00011,24.48744]
[1776561796031,43.06,75635.67,30.9,-0.28901,0.00011,24.48744]
[1776561796497,43.06,75635.67,30.9,-0.28901,0.00011,24.48744]
[1776561798340,43.06,75632.8,30.9,-0.28932,0.00011,24.49911]
[1776561803492,43.07,75632.23,30.9,-0.28939,0.00011,24.50154]
[1776561809118,43.07,75627.58,30.9,-0.28991,0.00011,24.52061]
[1776561815177,43.07,75626.68,30.9,-0.28999,0.00011,24.52093]
[1776561821203,43.07,75626.5,30.9,-0.29001,0.00011,24.52161]
[1776561827600,43.07,75626.48,30.9,-0.29001,0.00011,24.52165]
[1776561828251,43.07,75615.5,30.9,-0.29123,0.00011,24.56636]
[1776561830039,43.07,75615.21,30.9,-0.29126,0.00011,24.56761]
[1776561831782,43.07,75614.16,30.9,-0.29138,0.00011,24.572]
[1776561837314,43.07,75616.78,30.9,-0.2911,0.00011,24.5618]
[1776561840114,43.07,75616.82,30.9,-0.2911,0.00011,24.56171]
[1776561843494,43.07,75616.64,30.9,-0.29113,0.00011,24.5627]
[1776561844908,43.07,75616.64,30.9,-0.29113,0.00011,24.5629]
[1776561847650,43.07,75618.99,30.9,-0.29088,0.00011,24.55364]
[1776561851423,43.08,75618.81,30.9,-0.29091,0.00011,24.55471]
[1776561854016,43.08,75615.36,30.9,-0.29129,0.00011,24.56882]
[1776561859470,43.08,75614.65,30.9,-0.29139,0.00011,24.57237]
[1776561862591,43.08,75614.8,30.9,-0.29137,0.00011,24.57188]
[1776561868533,43.09,75614.8,30.9,-0.29141,0.00011,24.57314]
[1776561872920,43.09,75614.87,30.9,-0.29139,0.00011,24.57003]
[1776561874458,43.1,75622.77,30.9,-0.29052,0.00011,24.53833]
[1776561874575,43.1,75618.92,30.9,-0.29096,0.00011,24.55416]
[1776561876108,43.1,75617.48,30.9,-0.29112,0.00011,24.56029]
[1776561876589,43.1,75617.97,30.9,-0.29108,0.00011,24.55859]
[1776561882631,43.11,75619.22,30.9,-0.29096,0.00011,24.55454]
[1776561894716,43.12,75619.22,30.9,-0.29101,0.00011,24.55655]
[1776561901765,43.13,75619.18,30.9,-0.29105,0.00011,24.55785]
[1776561906801,43.13,75618.97,30.9,-0.29109,0.00011,24.55949]
[1776561914857,43.14,75619.25,30.9,-0.29109,0.00011,24.55962]
[1776561919891,43.14,75619.37,30.9,-0.2911,0.00011,24.55991]
[1776561925117,43.15,75619.25,30.9,-0.29112,0.00011,24.56055]
[1776561926651,43.15,75619.25,30.9,-0.29113,0.00011,24.56116]
[1776561926752,43.15,75628.94,30.9,-0.29006,0.00011,24.52208]
[1776561927396,43.15,75628.94,30.9,-0.29006,0.00011,24.52208]
[1776561928176,43.15,75629.83,30.9,-0.28996,0.00011,24.51842]
[1776561934121,43.15,75621.58,30.9,-0.29085,0.00011,24.54835]
[1776561941042,43.14,75618.92,30.9,-0.29113,0.00011,24.55849]
[1776561945388,43.14,75628.2,30.9,-0.29009,0.00011,24.52047]
[1776561951113,43.14,75626.78,30.9,-0.29025,0.00011,24.52612]
[1776561958162,43.14,75624.84,30.9,-0.29045,0.00011,24.53367]
[1776561964204,43.14,75624.38,30.9,-0.2905,0.00011,24.53523]
[1776561969239,43.14,75624.38,30.9,-0.29049,0.00011,24.53498]
[1776561975784,43.14,75624.38,30.9,-0.29049,0.00011,24.53498]
[1776561986358,43.13,75624.34,30.9,-0.29047,0.00011,24.53428]
[1776561991393,43.13,75620.69,30.9,-0.29085,0.00011,24.54548]
[1776561996428,43.13,75619.36,30.9,-0.29099,0.00011,24.55056]
[1776562000263,43.13,75619.18,30.9,-0.29101,0.00011,24.55109]
[1776562002305,43.12,75619.1,30.9,-0.29101,0.00011,24.5512]
[1776562007506,43.12,75619.9,30.9,-0.29091,0.00011,24.54729]
[1776562012541,43.12,75618.15,30.9,-0.29109,0.00011,24.55389]
[1776562018582,43.11,75617.04,30.9,-0.2912,0.00011,24.55774]
[1776562024625,43.11,75616.87,30.9,-0.2912,0.00011,24.5578]
[1776562029659,43.11,75616.94,30.9,-0.29118,0.00011,24.55699]
[1776562038723,43.1,75617.19,30.9,-0.29113,0.00011,24.55507]
[1776562043758,43.1,75620.64,30.9,-0.29073,0.00011,24.54061]
[1776562046744,43.1,75620.68,30.9,-0.29072,0.00011,24.54028]
[1776562046794,43.1,75620.68,30.9,-0.29072,0.00011,24.54028]
[1776562046801,43.1,75620.68,30.9,-0.29072,0.00011,24.54028]
[1776562046818,43.1,75620.76,30.9,-0.29071,0.00011,24.53987]
[1776562049686,43.09,75623.49,30.9,-0.2904,0.00011,24.52845]
[1776562049799,43.09,75623.44,30.9,-0.2904,0.00011,24.5285]
[1776562050744,43.09,75623.44,30.9,-0.2904,0.00011,24.5285]
[1776562056850,43.09,75619.13,30.9,-0.29086,0.00011,24.5427]
[1776562061885,43.09,75618.23,30.9,-0.29096,0.00011,24.54638]
[1776562068934,43.09,75617.21,30.9,-0.29108,0.00011,24.55053]
[1776562075443,43.09,75616.6,30.9,-0.29114,0.00011,24.553]
[1776562081022,43.09,75616.67,30.9,-0.29114,0.00011,24.55269]
[1776562089078,43.09,75616.78,30.9,-0.29112,0.00011,24.55223]
[1776562092466,43.09,75615.08,30.9,-0.29131,0.00011,24.55912]
[1776562098139,43.09,75615.19,30.9,-0.2913,0.00011,24.55866]
[1776562104183,43.09,75615.96,30.9,-0.29121,0.00011,24.55551]
[1776562111233,43.09,75615.48,30.9,-0.29125,0.00011,24.55409]
[1776562116268,43.09,75614.19,30.9,-0.29139,0.00011,24.5593]
[1776562121303,43.09,75614.09,30.9,-0.2914,0.00011,24.55969]
[1776562126525,43.09,75613.85,30.9,-0.29143,0.00011,24.56064]
[1776562132385,43.09,75612.95,30.9,-0.29153,0.00011,24.56425]
[1776562132390,43.09,75612.91,30.9,-0.29153,0.00011,24.56441]
[1776562133529,43.09,75612.91,30.9,-0.29153,0.00011,24.56441]
[1776562137487,43.1,75607.28,30.9,-0.29217,0.00011,24.58769]
[1776562137805,43.1,75607.28,30.9,-0.29217,0.00011,24.58769]
[1776562138784,43.1,75607.21,30.9,-0.2922,0.00011,24.58878]
[1776562138885,43.1,75597.03,30.9,-0.29334,0.00011,24.63002]
[1776562139662,43.1,75597.03,30.9,-0.29334,0.00011,24.63002]
[1776562140072,43.1,75597.14,30.9,-0.29333,0.00011,24.6298]
[1776562141704,43.1,75597.1,30.9,-0.29334,0.00011,24.62996]
[1776562142704,43.11,75595.48,30.9,-0.29353,0.00011,24.63691]
[1776562143778,43.11,75595.44,30.9,-0.29354,0.00011,24.63729]
[1776562151514,43.12,75594.85,30.9,-0.29366,0.00011,24.64159]
[1776562153469,43.12,75594.85,30.9,-0.29366,0.00011,24.64159]
[1776562154472,43.12,75594.85,30.9,-0.29367,0.00011,24.64201]
[1776562158944,43.13,75592.17,30.9,-0.29399,0.00011,24.65357]
[1776562166619,43.14,75592.67,30.9,-0.29398,0.00011,24.65335]
[1776562171631,43.14,75591.11,30.9,-0.29417,0.00011,24.66035]
[1776562171650,43.14,75591.11,30.9,-0.29417,0.00011,24.66035]
[1776562172661,43.15,75579.26,30.9,-0.29549,0.00011,24.70462]
[1776562177696,43.15,75582.88,30.9,-0.2951,0.00011,24.69097]
[1776562182731,43.16,75582.56,30.9,-0.29516,0.00011,24.69302]
[1776562187804,43.16,75580.74,30.9,-0.29537,0.00011,24.70056]
[1776562193808,43.17,75580.16,30.9,-0.29547,0.00011,24.7042]
[1776562198843,43.17,75580.16,30.9,-0.29549,0.00011,24.70493]
[1776562204886,43.18,75580.05,30.9,-0.29552,0.00011,24.70626]
[1776562209921,43.18,75576.37,30.9,-0.29595,0.00011,24.72156]
[1776562210498,43.18,75576.37,30.9,-0.29595,0.00011,24.72156]
[1776562210515,43.18,75576.37,30.9,-0.29595,0.00011,24.72156]
[1776562210605,43.18,75576.37,30.9,-0.29595,0.00011,24.72156]
[1776562210819,43.18,75576.37,30.9,-0.29595,0.00011,24.72156]
[1776562210928,43.18,75560.0,30.9,-0.29779,0.00011,24.78617]
[1776562211272,43.18,75560.0,30.9,-0.29779,0.00011,24.78617]
[1776562211359,43.18,75560.0,30.9,-0.29779,0.00011,24.78617]
[1776562214637,43.19,75555.12,30.9,-0.29834,0.00011,24.80564]
[1776562217375,43.19,75553.21,30.9,-0.29856,0.00011,24.8133]
[1776562217957,43.19,75553.21,30.9,-0.29856,0.00011,24.8133]
[1776562220442,43.19,75553.46,30.9,-0.29854,0.00011,24.81243]
[1776562223425,43.19,75553.03,30.9,-0.29859,0.00011,24.81434]
[1776562228599,43.19,75552.99,30.9,-0.2986,0.00011,24.8148]
[1776562237194,43.19,75555.8,30.9,-0.29828,0.00011,24.80076]
[1776562238423,43.2,75551.84,30.9,-0.29873,0.00011,24.81672]
[1776562238429,43.2,75551.84,30.9,-0.29873,0.00011,24.81672]
[1776562244160,43.2,75542.56,30.9,-0.29978,0.00011,24.85312]
[1776562244586,43.2,75542.56,30.9,-0.29978,0.00011,24.85312]
[1776562250202,43.2,75545.99,30.9,-0.2994,0.00011,24.83992]
[1776562256123,43.2,75545.45,30.9,-0.29946,0.00011,24.8421]
[1776562256555,43.2,75545.42,30.9,-0.29947,0.00011,24.84223]
[1776562256776,43.2,75545.42,30.9,-0.29947,0.00011,24.84223]
[1776562257189,43.2,75545.42,30.9,-0.29947,0.00011,24.84223]
[1776562257585,43.2,75544.85,30.9,-0.29953,0.00011,24.84447]
[1776562257674,43.2,75528.61,30.9,-0.30136,0.00011,24.90756]
[1776562259020,43.2,75528.61,30.9,-0.30136,0.00011,24.90756]
[1776562259934,43.2,75527.87,30.9,-0.30144,0.00011,24.91032]
[1776562260291,43.2,75527.5,30.9,-0.30148,0.00011,24.9117]
[1776562260521,43.2,75527.5,30.9,-0.30148,0.00011,24.9117]
[1776562260872,43.2,75527.5,30.9,-0.30148,0.00011,24.9117]
[1776562263685,43.2,75520.61,30.9,-0.30226,0.00011,24.93815]
[1776562266437,43.2,75520.17,30.9,-0.3023,0.00011,24.93959]
[1776562271483,43.19,75528.88,30.9,-0.30131,0.00011,24.90566]
[1776562275835,43.19,75523.76,30.9,-0.30188,0.00011,24.92523]
[1776562275936,43.19,75523.98,30.9,-0.30185,0.00011,24.92425]
[1776562278482,43.19,75517.95,30.9,-0.30254,0.00011,24.94761]
[1776562279270,43.19,75518.38,30.9,-0.30249,0.00011,24.94607]
[1776562279746,43.19,75518.38,30.9,-0.30249,0.00011,24.94607]
[1776562280082,43.19,75518.38,30.9,-0.30249,0.00011,24.94607]
[1776562280442,43.19,75516.36,30.9,-0.30272,0.00011,24.95396]
[1776562280501,43.19,75516.36,30.9,-0.30272,0.00011,24.95396]
[1776562280637,43.19,75500.19,30.9,-0.30455,0.00011,25.01587]
[1776562281308,43.19,75500.19,30.9,-0.30455,0.00011,25.01587]
[1776562282775,43.19,75498.05,30.9,-0.3048,0.00011,25.02429]
[1776562282775,43.19,75498.05,30.9,-0.3048,0.00011,25.02429]
[1776562282878,43.2,75498.2,30.9,-0.3048,0.00011,25.02425]
[1776562288469,43.21,75503.7,30.9,-0.30421,0.00011,25.00444]
[1776562295080,43.21,75504.82,30.9,-0.30409,0.00011,24.9978]
[1776562300553,43.23,75503.99,30.9,-0.30423,0.00011,25.00278]
[1776562303566,43.23,75504.0,30.9,-0.30424,0.00011,25.00318]
[1776562303573,43.23,75512.21,30.9,-0.30332,0.00011,24.972]
[1776562306540,43.23,75518.27,30.9,-0.30265,0.00011,24.94918]
[1776562306597,43.24,75519.36,30.9,-0.30253,0.00011,24.94521]
[1776562310625,43.24,75528.0,30.9,-0.30156,0.00011,24.91217]
[1776562311517,43.24,75528.0,30.9,-0.30156,0.00011,24.91217]
[1776562314822,43.24,75529.71,30.9,-0.30137,0.00011,24.90569]
[1776562318953,43.24,75530.24,30.9,-0.30132,0.00011,24.9039]
[1776562320079,43.24,75530.31,30.9,-0.30132,0.00011,24.90383]
[1776562323181,43.24,75538.4,30.9,-0.3004,0.00011,24.87238]
[1776562323538,43.24,75538.4,30.9,-0.3004,0.00011,24.87238]
[1776562323655,43.24,75538.4,30.9,-0.3004,0.00011,24.87238]
[1776562323870,43.24,75538.4,30.9,-0.3004,0.00011,24.87238]
[1776562323932,43.24,75538.4,30.9,-0.3004,0.00011,24.87238]
[1776562325129,43.24,75539.88,30.9,-0.30024,0.00011,24.86659]
[1776562329440,43.24,75547.13,30.9,-0.29942,0.00011,24.83825]
[1776562334796,43.24,75551.43,30.9,-0.29893,0.00011,24.82142]
[1776562339831,43.24,75553.57,30.9,-0.29869,0.00011,24.81303]
[1776562345873,43.24,75553.65,30.9,-0.29868,0.00011,24.81266]
[1776562350907,43.24,75553.43,30.9,-0.2987,0.00011,24.81349]
[1776562355943,43.24,75552.55,30.9,-0.29878,0.00011,24.81357]
[1776562365006,43.24,75552.48,30.9,-0.29879,0.00011,24.81379]
[1776562370046,43.24,75552.52,30.9,-0.29879,0.00011,24.81361]
[1776562375081,43.24,75554.67,30.9,-0.29854,0.00011,24.80519]
[1776562376921,43.24,75554.42,30.9,-0.29857,0.00011,24.80618]
[1776562376953,43.24,75554.42,30.9,-0.29857,0.00011,24.80618]
[1776562376976,43.24,75554.42,30.9,-0.29857,0.00011,24.80618]
[1776562377107,43.24,75554.42,30.9,-0.29857,0.00011,24.80618]
[1776562377231,43.24,75554.42,30.9,-0.29857,0.00011,24.80618]
[1776562378710,43.24,75566.77,30.9,-0.29719,0.00011,24.75774]
[1776562380307,43.24,75567.41,30.9,-0.29712,0.00011,24.75527]
[1776562380405,43.24,75567.82,30.9,-0.29707,0.00011,24.75371]
[1776562383163,43.24,75569.31,30.9,-0.29691,0.00011,24.7479]
[1776562390186,43.24,75567.5,30.9,-0.29713,0.00011,24.75557]
[1776562391048,43.24,75567.5,30.9,-0.29713,0.00011,24.75557]
[1776562393310,43.24,75567.97,30.9,-0.29708,0.00011,24.75384]
[1776562394172,43.24,75563.45,30.9,-0.29758,0.00011,24.77168]
[1776562395152,43.24,75562.78,30.9,-0.29766,0.00011,24.77436]
[1776562398273,43.24,75563.53,30.9,-0.29758,0.00011,24.77153]
[1776562398574,43.25,75569.9,30.9,-0.29687,0.00011,24.74651]
[1776562404284,43.25,75573.12,30.9,-0.29652,0.00011,24.7343]
[1776562409320,43.25,75572.49,30.9,-0.2966,0.00011,24.73721]
[1776562414355,43.25,75572.23,30.9,-0.29662,0.00011,24.73536]
[1776562419390,43.26,75572.19,30.9,-0.29664,0.00011,24.73599]
[1776562425432,43.26,75571.95,30.9,-0.29668,0.00011,24.73753]
[1776562430466,43.26,75572.37,30.9,-0.29665,0.00011,24.73639]
[1776562435801,43.27,75573.1,30.9,-0.29658,0.00011,24.73391]
[1776562442550,43.27,75572.49,30.9,-0.29667,0.00011,24.73706]
[1776562450609,43.28,75572.38,30.9,-0.2967,0.00011,24.73817]
[1776562455645,43.28,75569.71,30.9,-0.297,0.00011,24.74905]
[1776562460680,43.28,75566.64,30.9,-0.29735,0.00011,24.7614]
[1776562467729,43.28,75569.78,30.9,-0.29701,0.00011,24.74948]
[1776562472764,43.29,75567.16,30.9,-0.2973,0.00011,24.75678]
[1776562477799,43.29,75568.52,30.9,-0.29715,0.00011,24.75171]
[1776562482834,43.29,75568.99,30.9,-0.29711,0.00011,24.75016]
[1776562487869,43.29,75568.56,30.9,-0.29716,0.00011,24.75216]
[1776562493911,43.29,75567.85,30.9,-0.29725,0.00011,24.75536]
[1776562499351,43.3,75565.01,30.9,-0.29758,0.00011,24.76672]
[1776562499614,43.3,75564.89,30.9,-0.29759,0.00011,24.76724]
[1776562499703,43.3,75564.89,30.9,-0.29759,0.00011,24.76724]
[1776562500681,43.3,75564.92,30.9,-0.29759,0.00011,24.76718]
[1776562502609,43.3,75564.23,30.9,-0.29767,0.00011,24.77]
[1776562502662,43.3,75564.23,30.9,-0.29767,0.00011,24.77]
[1776562502907,43.3,75564.23,30.9,-0.29767,0.00011,24.77]
[1776562504756,43.3,75556.7,30.9,-0.29852,0.00011,24.79959]
[1776562510024,43.3,75554.83,30.9,-0.29873,0.00011,24.80703]
[1776562510648,43.3,75554.83,30.9,-0.29873,0.00011,24.80703]
[1776562516065,43.3,75554.47,30.9,-0.29877,0.00011,24.80855]
[1776562519039,43.3,75554.47,30.9,-0.29877,0.00011,24.80855]
[1776562521884,43.3,75554.61,30.9,-0.29876,0.00011,24.80806]
[1776562525079,43.3,75554.63,30.9,-0.29876,0.00011,24.80804]
[1776562529532,43.3,75554.46,30.9,-0.29878,0.00011,24.80875]
[1776562530244,43.3,75554.46,30.9,-0.29878,0.00011,24.80875]
[1776562531431,43.3,75554.6,30.9,-0.29876,0.00011,24.80821]
[1776562537215,43.3,75552.19,30.9,-0.29902,0.00011,24.81432]
[1776562539798,43.3,75551.83,30.9,-0.29906,0.00011,24.81572]
[1776562545271,43.3,75551.61,30.9,-0.29908,0.00011,24.81651]
[1776562550307,43.3,75550.8,30.9,-0.29917,0.00011,24.81959]
[1776562552297,43.3,75550.8,30.9,-0.29917,0.00011,24.81959]
[1776562553938,43.3,75550.82,30.9,-0.29917,0.00011,24.81946]
[1776562559370,43.3,75550.09,30.9,-0.29924,0.00011,24.82219]
[1776562561004,43.3,75549.86,30.9,-0.29927,0.00011,24.82307]
[1776562566420,43.3,75550.18,30.9,-0.29923,0.00011,24.82167]
[1776562571456,43.3,75550.36,30.9,-0.29921,0.00011,24.82085]
[1776562576492,43.3,75552.71,30.9,-0.29894,0.00011,24.8116]
[1776562581264,43.3,75552.57,30.9,-0.29895,0.00011,24.8121]
[1776562589583,43.3,75552.86,30.9,-0.29892,0.00011,24.81083]
[1776562593478,43.3,75551.14,30.9,-0.29909,0.00011,24.8142]
[1776562594578,43.29,75551.53,30.9,-0.29905,0.00011,24.81264]
[1776562595100,43.29,75551.53,30.9,-0.29905,0.00011,24.81264]
[1776562603683,43.29,75549.42,30.9,-0.29928,0.00011,24.82063]
[1776562608722,43.29,75550.8,30.9,-0.29912,0.00011,24.81513]
[1776562612766,43.29,75550.8,30.9,-0.29912,0.00011,24.81513]
[1776562613577,43.29,75554.29,30.9,-0.29873,0.00011,24.80144]
[1776562617425,43.29,75562.9,30.9,-0.29776,0.00011,24.76778]
[1776562627857,43.29,75565.63,30.9,-0.29747,0.00011,24.75747]
[1776562632892,43.3,75565.46,30.9,-0.29749,0.00011,24.75835]
[1776562638933,43.3,75565.43,30.9,-0.2975,0.00011,24.75874]
[1776562644976,43.3,75565.36,30.9,-0.29752,0.00011,24.7593]
[1776562651018,43.3,75565.4,30.9,-0.2975,0.00011,24.75611]
[1776562658074,43.3,75565.36,30.9,-0.29752,0.00011,24.75662]
[1776562661429,43.3,75565.25,30.9,-0.29753,0.00011,24.75716]
[1776562661667,43.31,75565.25,30.9,-0.29754,0.00011,24.75727]
[1776562662102,43.31,75575.85,30.9,-0.29635,0.00011,24.71557]
[1776562667137,43.31,75577.04,30.9,-0.29623,0.00011,24.71132]
[1776562672172,43.31,75576.14,30.9,-0.29634,0.00011,24.71538]
[1776562682243,43.32,75578.84,30.9,-0.29607,0.00011,24.70586]
[1776562688285,43.32,75579.02,30.9,-0.29607,0.00011,24.70589]
[1776562693320,43.33,75578.95,30.9,-0.29609,0.00011,24.7068]
[1776562700368,43.33,75578.84,30.9,-0.29613,0.00011,24.70811]
[1776562702383,43.34,75590.47,30.9,-0.29484,0.00011,24.66237]
[1776562704250,43.34,75590.78,30.9,-0.29481,0.00011,24.66131]
[1776562707500,43.34,75598.04,30.9,-0.29402,0.00011,24.63302]
[1776562707618,43.34,75598.04,30.9,-0.29402,0.00011,24.63302]
[1776562710817,43.35,75606.37,30.9,-0.29311,0.00011,24.60064]
[1776562716482,43.36,75609.14,30.9,-0.29282,0.00011,24.58762]
[1776562722524,43.36,75607.07,30.9,-0.29309,0.00011,24.59717]
[1776562727559,43.37,75607.09,30.9,-0.29311,0.00011,24.59809]
[1776562732594,43.38,75607.09,30.9,-0.29313,0.00011,24.59903]
[1776562737629,43.38,75607.27,30.9,-0.29314,0.00011,24.5992]
[1776562742664,43.39,75609.65,30.9,-0.29289,0.00011,24.59056]
[1776562747699,43.39,75611.53,30.9,-0.29271,0.00011,24.58392]
[1776562752737,43.4,75608.47,30.9,-0.29307,0.00011,24.59702]
[1776562757772,43.4,75608.33,30.9,-0.29311,0.00011,24.59837]
[1776562763050,43.41,75608.12,30.9,-0.29314,0.00011,24.59981]
[1776562763146,43.41,75608.12,30.9,-0.29314,0.00011,24.59981]
[1776562763212,43.41,75608.12,30.9,-0.29314,0.00011,24.59981]
[1776562763814,43.41,75599.83,30.9,-0.29407,0.00011,24.63309]
[1776562768848,43.41,75592.79,30.9,-0.29487,0.00011,24.66151]
[1776562773884,43.42,75586.62,30.9,-0.29554,0.00011,24.68297]
[1776562778919,43.42,75586.15,30.9,-0.29561,0.00011,24.6852]
[1776562783959,43.42,75586.85,30.9,-0.29554,0.00011,24.68283]
[1776562788994,43.42,75587.27,30.9,-0.2955,0.00011,24.68161]
[1776562794029,43.43,75594.07,30.9,-0.29476,0.00011,24.6552]
[1776562795304,43.43,75594.07,30.9,-0.29476,0.00011,24.6552]
[1776562795366,43.43,75594.07,30.9,-0.29476,0.00011,24.6552]
[1776562795373,43.43,75594.07,30.9,-0.29476,0.00011,24.6552]
[1776562795642,43.43,75594.07,30.9,-0.29476,0.00011,24.6552]
[1776562795727,43.43,75594.07,30.9,-0.29476,0.00011,24.6552]
[1776562796263,43.43,75594.82,30.9,-0.29468,0.00011,24.65247]
[1776562796372,43.43,75594.82,30.9,-0.29468,0.00011,24.65247]
[1776562796474,43.43,75561.81,30.9,-0.29836,0.00011,24.78217]
[1776562797702,43.43,75561.81,30.9,-0.29836,0.00011,24.78217]
[1776562797406,43.43,75548.51,30.9,-0.29985,0.00011,24.83378]
[1776562798538,43.43,75548.51,30.9,-0.29985,0.00011,24.83378]
[1776562799683,43.43,75549.22,30.9,-0.29977,0.00011,24.83098]
[1776562800863,43.43,75549.03,30.9,-0.29979,0.00011,24.83166]
[1776562801068,43.43,75549.03,30.9,-0.29979,0.00011,24.83166]
[1776562801152,43.43,75549.03,30.9,-0.29979,0.00011,24.83166]
[1776562803433,43.43,75556.93,30.9,-0.2989,0.00011,24.80092]
[1776562803506,43.43,75556.93,30.9,-0.2989,0.00011,24.80092]
[1776562804013,43.43,75557.11,30.9,-0.29888,0.00011,24.80017]
[1776562804756,43.43,75557.27,30.9,-0.29886,0.00011,24.79955]
[1776562806948,43.43,75560.68,30.9,-0.29848,0.00011,24.78623]
[1776562809896,43.43,75569.3,30.9,-0.29752,0.00011,24.75259]
[1776562814177,43.43,75568.28,30.9,-0.29763,0.00011,24.75672]
[1776562815190,43.43,75568.21,30.9,-0.29764,0.00011,24.75701]
[1776562823232,43.43,75566.13,30.9,-0.29788,0.00011,24.76536]
[1776562831288,43.43,75566.29,30.9,-0.29785,0.00011,24.76161]
[1776562835126,43.43,75566.25,30.9,-0.29786,0.00011,24.76186]
[1776562840351,43.43,75565.61,30.9,-0.29793,0.00011,24.76455]
[1776562846393,43.43,75568.17,30.9,-0.29765,0.00011,24.75476]
[1776562853442,43.43,75568.01,30.9,-0.29768,0.00011,24.75569]
[1776562858477,43.44,75566.32,30.9,-0.29787,0.00011,24.76256]
[1776562863512,43.44,75566.15,30.9,-0.2979,0.00011,24.76345]
[1776562865930,43.44,75566.23,30.9,-0.29789,0.00011,24.76324]
[1776562871569,43.44,75571.42,30.9,-0.29732,0.00011,24.74329]
[1776562876607,43.44,75571.89,30.9,-0.29728,0.00011,24.74182]
[1776562878112,43.44,75571.89,30.9,-0.29728,0.00011,24.74182]
[1776562883656,43.45,75571.63,30.9,-0.29732,0.00011,24.74338]
[1776562888691,43.45,75571.88,30.9,-0.2973,0.00011,24.74279]
[1776562893726,43.45,75571.84,30.9,-0.2973,0.00011,24.74003]
[1776562899768,43.46,75571.88,30.9,-0.29731,0.00011,24.74037]
[1776562904803,43.46,75571.94,30.9,-0.29731,0.00011,24.74055]
[1776562909838,43.46,75572.36,30.9,-0.29728,0.00011,24.73933]
[1776562914873,43.46,75572.32,30.9,-0.29729,0.00011,24.73991]
[1776562919908,43.47,75572.32,30.9,-0.29731,0.00011,24.74034]
[1776562924943,43.47,75573.87,30.9,-0.29714,0.00011,24.73469]
[1776562939044,43.48,75574.15,30.9,-0.29714,0.00011,24.73478]
[1776562943823,43.48,75574.01,30.9,-0.29717,0.00011,24.73558]
[1776562944165,43.48,75574.04,30.9,-0.29716,0.00011,24.73554]
[1776562944197,43.48,75574.04,30.9,-0.29716,0.00011,24.73554]
[1776562945194,43.48,75574.11,30.9,-0.29716,0.00011,24.73535]
[1776562951852,43.48,75573.97,30.9,-0.29719,0.00011,24.73638]
[1776562952950,43.49,75574.08,30.9,-0.29716,0.00011,24.73279]
[1776562953855,43.49,75574.08,30.9,-0.29716,0.00011,24.73279]
[1776562958871,43.49,75574.15,30.9,-0.29716,0.00011,24.73292]
[1776562959613,43.49,75574.01,30.9,-0.29718,0.00011,24.73355]
[1776562960692,43.49,75574.04,30.9,-0.29718,0.00011,24.73359]
[1776562963888,43.49,75574.01,30.9,-0.29719,0.00011,24.73386]
[1776562968109,43.49,75577.12,30.9,-0.29685,0.00011,24.72208]
[1776562968403,43.49,75577.12,30.9,-0.29685,0.00011,24.72208]
[1776562974292,43.5,75590.16,30.9,-0.29543,0.00011,24.67168]
[1776562979327,43.5,75589.42,30.9,-0.29552,0.00011,24.67523]
[1776562984364,43.51,75582.49,30.9,-0.29631,0.00011,24.70299]
[1776562989397,43.51,75583.0,30.9,-0.29626,0.00011,24.70145]
[1776562994433,43.51,75588.59,30.9,-0.29566,0.00011,24.68002]
[1776562999467,43.52,75588.66,30.9,-0.29566,0.00011,24.6803]
[1776563004627,43.52,75588.66,30.9,-0.29566,0.00011,24.6803]
[1776563010545,43.52,75589.08,30.9,-0.29565,0.00011,24.67985]
[1776563015580,43.53,75588.09,30.9,-0.29575,0.00011,24.68096]
[1776563020614,43.53,75587.18,30.9,-0.29587,0.00011,24.68504]
[1776563029678,43.54,75587.12,30.9,-0.2959,0.00011,24.68624]
[1776563035720,43.54,75589.64,30.9,-0.29564,0.00011,24.67694]
[1776563042768,43.55,75589.7,30.9,-0.29565,0.00011,24.67738]
[1776563047804,43.55,75589.98,30.9,-0.29563,0.00011,24.67675]
[1776563052838,43.55,75589.98,30.9,-0.29564,0.00011,24.67721]
[1776563057874,43.56,75590.09,30.9,-0.29564,0.00011,24.67722]
[1776563069958,43.56,75589.3,30.9,-0.29575,0.00011,24.68132]
[1776563074941,43.56,75589.3,30.9,-0.29575,0.00011,24.68132]
[1776563080762,43.56,75589.3,30.9,-0.29574,0.00011,24.67839]
[1776563080919,43.56,75589.3,30.9,-0.29574,0.00011,24.67839]
[1776563081036,43.57,75576.93,30.9,-0.29713,0.00011,24.72732]
[1776563084769,43.57,75578.49,30.9,-0.29696,0.00011,24.72128]
[1776563091109,43.57,75581.44,30.9,-0.29664,0.00011,24.71012]
[1776563097149,43.57,75581.58,30.9,-0.29663,0.00011,24.70987]
[1776563102185,43.57,75581.55,30.9,-0.29664,0.00011,24.71024]
[1776563104199,43.58,75589.64,30.9,-0.29575,0.00011,24.67865]
[1776563110241,43.58,75589.48,30.9,-0.29578,0.00011,24.67978]
[1776563115432,43.58,75588.98,30.9,-0.29584,0.00011,24.68198]
[1776563116564,43.58,75588.98,30.9,-0.29585,0.00011,24.68213]
[1776563122325,43.58,75589.27,30.9,-0.29583,0.00011,24.68153]
[1776563127360,43.59,75589.82,30.9,-0.29578,0.00011,24.67974]
[1776563133402,43.59,75589.89,30.9,-0.29576,0.00011,24.67658]
[1776563138437,43.59,75589.93,30.9,-0.29577,0.00011,24.67679]
[1776563141063,43.59,75589.96,30.9,-0.29576,0.00011,24.67674]
[1776563142697,43.59,75589.97,30.9,-0.29577,0.00011,24.67684]
[1776563149800,43.6,75588.81,30.9,-0.29591,0.00011,24.6818]
[1776563155559,43.6,75588.99,30.9,-0.2959,0.00011,24.68159]
[1776563164621,43.6,75589.02,30.9,-0.29591,0.00011,24.68199]
[1776563170043,43.6,75589.06,30.9,-0.29591,0.00011,24.68207]
[1776563173416,43.61,75594.1,30.9,-0.29536,0.00011,24.66252]
[1776563173604,43.61,75594.1,30.9,-0.29536,0.00011,24.66252]
[1776563178722,43.61,75604.61,30.9,-0.29421,0.00011,24.62166]
[1776563184764,43.61,75604.77,30.9,-0.29421,0.00011,24.6217]
[1776563189798,43.62,75604.71,30.9,-0.29423,0.00011,24.62248]
[1776563197855,43.62,75607.92,30.9,-0.29388,0.00011,24.60746]
[1776563202890,43.63,75608.04,30.9,-0.29388,0.00011,24.60751]
[1776563207925,43.63,75608.87,30.9,-0.2938,0.00011,24.60473]
[1776563212960,43.63,75614.34,30.9,-0.29321,0.00011,24.58358]
[1776563215876,43.64,75614.06,30.9,-0.29325,0.00011,24.58492]
[1776563221018,43.64,75620.47,30.9,-0.29256,0.00011,24.56024]
[1776563226054,43.65,75622.41,30.9,-0.29237,0.00011,24.55326]
[1776563234110,43.65,75619.59,30.9,-0.29271,0.00011,24.56562]
[1776563239146,43.66,75618.61,30.9,-0.29283,0.00011,24.57016]
[1776563243174,43.66,75609.63,30.9,-0.29384,0.00011,24.60621]
[1776563248208,43.66,75607.18,30.9,-0.29412,0.00011,24.6163]
[1776563255258,43.67,75607.27,30.9,-0.2941,0.00011,24.61314]
[1776563260293,43.67,75606.63,30.9,-0.29418,0.00011,24.61602]
[1776563267343,43.67,75606.69,30.9,-0.29419,0.00011,24.61629]
[1776563276207,43.67,75606.68,30.9,-0.2942,0.00011,24.61655]
[1776563277385,43.68,75606.68,30.9,-0.29421,0.00011,24.617]
[1776563279585,43.68,75606.68,30.9,-0.29421,0.00011,24.61708]
[1776563287483,43.68,75605.37,30.9,-0.29437,0.00011,24.62296]
[1776563292518,43.68,75604.96,30.9,-0.29443,0.00011,24.62493]
[1776563297553,43.69,75605.64,30.9,-0.29436,0.00011,24.62262]
[1776563302588,43.69,75605.67,30.9,-0.29437,0.00011,24.62288]
[1776563307622,43.69,75603.49,30.9,-0.29462,0.00011,24.63183]
[1776563309508,43.69,75603.89,30.9,-0.29458,0.00011,24.63033]
[1776563315679,43.7,75601.31,30.9,-0.29485,0.00011,24.63758]
[1776563320713,43.7,75601.34,30.9,-0.29486,0.00011,24.63777]
[1776563328337,43.7,75601.63,30.9,-0.29483,0.00011,24.63689]
[1776563333805,43.7,75608.95,30.9,-0.29404,0.00011,24.60875]
[1776563338841,43.71,75608.93,30.9,-0.29406,0.00011,24.60927]
[1776563344283,43.71,75609.18,30.9,-0.29404,0.00011,24.60854]
[1776563345451,43.71,75609.18,30.9,-0.29404,0.00011,24.60877]
[1776563352939,43.71,75607.78,30.9,-0.29421,0.00011,24.61489]
[1776563365026,43.72,75607.2,30.9,-0.2943,0.00011,24.61797]
[1776563378118,43.72,75606.74,30.9,-0.29435,0.00011,24.61724]
[1776563385167,43.73,75607.8,30.9,-0.29424,0.00011,24.61355]
[1776563391209,43.73,75607.8,30.9,-0.29425,0.00011,24.61392]
[1776563397250,43.73,75607.8,30.9,-0.29426,0.00011,24.61428]
[1776563402286,43.73,75607.73,30.9,-0.29428,0.00011,24.61484]
[1776563407321,43.74,75607.27,30.9,-0.29434,0.00011,24.61692]
[1776563414113,43.74,75607.3,30.9,-0.29434,0.00011,24.617]
[1776563420554,43.74,75607.3,30.9,-0.29434,0.00011,24.61714]
[1776563431490,43.74,75607.3,30.9,-0.29434,0.00011,24.61461]
[1776563437532,43.74,75607.85,30.9,-0.29429,0.00011,24.61271]
[1776563443375,43.75,75607.62,30.9,-0.29432,0.00011,24.6138]
[1776563449618,43.75,75607.78,30.9,-0.29431,0.00011,24.61354]
[1776563454652,43.75,75607.74,30.9,-0.29432,0.00011,24.61392]
[1776563456416,43.75,75607.74,30.9,-0.29432,0.00011,24.61392]
[1776563459378,43.75,75607.81,30.9,-0.29432,0.00011,24.61377]
[1776563459386,43.75,75607.81,30.9,-0.29432,0.00011,24.61377]
[1776563459477,43.75,75607.74,30.9,-0.29433,0.00011,24.61409]
[1776563461408,43.75,75607.85,30.9,-0.29432,0.00011,24.61375]
[1776563461423,43.75,75607.85,30.9,-0.29432,0.00011,24.61375]
[1776563470765,43.75,75607.85,30.9,-0.29433,0.00011,24.61418]
[1776563479828,43.76,75607.43,30.9,-0.29438,0.00011,24.61619]
[1776563485870,43.76,75607.4,30.9,-0.29439,0.00011,24.61654]
[1776563495935,43.76,75607.4,30.9,-0.29439,0.00011,24.61654]
[1776563502990,43.76,75608.63,30.9,-0.29426,0.00011,24.609]
[1776563509356,43.76,75609.14,30.9,-0.2942,0.00011,24.60707]
[1776563515074,43.77,75608.89,30.9,-0.29424,0.00011,24.6085]
[1776563520109,43.77,75608.74,30.9,-0.29426,0.00011,24.60929]
[1776563528168,43.77,75608.59,30.9,-0.29429,0.00011,24.61019]
[1776563533201,43.77,75607.96,30.9,-0.29436,0.00011,24.61288]
[1776563538236,43.77,75608.46,30.9,-0.29431,0.00011,24.61108]
[1776563547299,43.77,75607.96,30.9,-0.29437,0.00011,24.61337]
[1776563552334,43.78,75608.08,30.9,-0.29435,0.00011,24.60973]
[1776563564418,43.78,75608.01,30.9,-0.29437,0.00011,24.61042]
[1776563573481,43.78,75607.88,30.9,-0.29439,0.00011,24.61122]
[1776563581537,43.78,75608.11,30.9,-0.29437,0.00011,24.61064]
[1776563587578,43.78,75607.89,30.9,-0.2944,0.00011,24.61176]
[1776563593621,43.79,75607.91,30.9,-0.29441,0.00011,24.61197]
[1776563598656,43.79,75609.3,30.9,-0.29426,0.00011,24.60675]
[1776563601676,43.79,75617.86,30.9,-0.29332,0.00011,24.57318]
[1776563602741,43.79,75617.86,30.9,-0.29332,0.00011,24.57318]
[1776563604623,43.79,75621.49,30.9,-0.29293,0.00011,24.55902]
[1776563604646,43.79,75621.49,30.9,-0.29293,0.00011,24.55902]
[1776563609733,43.79,75622.67,30.9,-0.29281,0.00011,24.55498]
[1776563618796,43.8,75621.71,30.9,-0.29292,0.00011,24.55639]
[1776563623830,43.8,75619.29,30.9,-0.2932,0.00011,24.56644]
[1776563628866,43.81,75616.25,30.9,-0.29355,0.00011,24.57884]
[1776563634908,43.81,75616.38,30.9,-0.29354,0.00011,24.57874]
[1776563639943,43.81,75616.05,30.9,-0.29359,0.00011,24.58039]
[1776563646992,43.81,75615.96,30.9,-0.29361,0.00011,24.58123]
[1776563648438,43.81,75615.96,30.9,-0.29361,0.00011,24.58123]
[1776563648539,43.81,75615.96,30.9,-0.29362,0.00011,24.58137]
[1776563654042,43.82,75617.4,30.9,-0.29346,0.00011,24.57597]
[1776563659076,43.82,75617.39,30.9,-0.29347,0.00011,24.57631]
[1776563664111,43.82,75616.43,30.9,-0.29359,0.00011,24.58038]
[1776563669146,43.82,75622.86,30.9,-0.29289,0.00011,24.55531]
[1776563670657,43.82,75622.86,30.9,-0.29289,0.00011,24.55531]
[1776563670724,43.82,75622.86,30.9,-0.29289,0.00011,24.55531]
[1776563670872,43.82,75622.86,30.9,-0.29289,0.00011,24.55531]
[1776563670967,43.82,75622.86,30.9,-0.29289,0.00011,24.55531]
[1776563671163,43.82,75651.7,30.9,-0.28971,0.00011,24.43742]
[1776563671860,43.82,75651.7,30.9,-0.28971,0.00011,24.43742]
[1776563672510,43.82,75651.7,30.9,-0.28971,0.00011,24.43742]
[1776563672553,43.82,75663.1,30.9,-0.28846,0.00011,24.39146]
[1776563672847,43.82,75663.1,30.9,-0.28846,0.00011,24.39146]
[1776563673738,43.82,75665.38,30.9,-0.28821,0.00011,24.38228]
[1776563674068,43.82,75665.38,30.9,-0.28821,0.00011,24.38228]
[1776563674215,43.82,75665.38,30.9,-0.28821,0.00011,24.38228]
[1776563675953,43.82,75663.17,30.9,-0.28844,0.00011,24.39073]
[1776563681235,43.82,75660.56,30.9,-0.28873,0.00011,24.40131]
[1776563686441,43.82,75660.06,30.9,-0.28879,0.00011,24.40335]
[1776563686468,43.82,75660.06,30.9,-0.28879,0.00011,24.40335]
[1776563688399,43.82,75659.96,30.9,-0.2888,0.00011,24.40378]
[1776563688496,43.82,75659.99,30.9,-0.28879,0.00011,24.40358]
[1776563691978,43.82,75660.07,30.9,-0.28878,0.00011,24.40311]
[1776563697347,43.81,75659.46,30.9,-0.28882,0.00011,24.40463]
[1776563700614,43.81,75659.6,30.9,-0.2888,0.00011,24.40386]
[1776563701375,43.81,75661.55,30.9,-0.28858,0.00011,24.39575]
[1776563706410,43.8,75657.52,30.9,-0.289,0.00011,24.41114]
[1776563706652,43.8,75657.52,30.9,-0.289,0.00011,24.41114]
[1776563708273,43.8,75657.54,30.9,-0.28899,0.00011,24.41085]
[1776563711122,43.8,75657.54,30.9,-0.28899,0.00011,24.41065]
[1776563711449,43.8,75657.17,30.9,-0.28902,0.00011,24.41158]
[1776563716485,43.79,75652.96,30.9,-0.28946,0.00011,24.42772]
[1776563716666,43.79,75652.96,30.9,-0.28946,0.00011,24.42772]
[1776563724541,43.79,75652.96,30.9,-0.28942,0.00011,24.42645]
[1776563729575,43.78,75654.09,30.9,-0.28928,0.00011,24.4211]
[1776563734611,43.78,75655.25,30.9,-0.28911,0.00011,24.41228]
[1776563737800,43.77,75657.98,30.9,-0.2888,0.00011,24.40082]
[1776563744681,43.77,75658.76,30.9,-0.28869,0.00011,24.39667]
[1776563746364,43.77,75658.76,30.9,-0.28869,0.00011,24.39667]
[1776563751730,43.76,75658.73,30.9,-0.28867,0.00011,24.39568]
[1776563757772,43.75,75658.76,30.9,-0.28864,0.00011,24.39458]
[1776563763400,43.75,75658.96,30.9,-0.2886,0.00011,24.39315]
[1776563763501,43.75,75658.96,30.9,-0.2886,0.00011,24.39285]
[1776563770863,43.74,75656.72,30.9,-0.28881,0.00011,24.40052]
[1776563776600,43.73,75656.43,30.9,-0.28882,0.00011,24.40092]
[1776563780424,43.73,75656.45,30.9,-0.2888,0.00011,24.40009]
[1776563780443,43.73,75656.45,30.9,-0.2888,0.00011,24.40009]
[1776563780525,43.73,75656.69,30.9,-0.28876,0.00011,24.39875]
[1776563786978,43.72,75652.34,30.9,-0.28922,0.00011,24.41533]
[1776563792996,43.72,75652.3,30.9,-0.28918,0.00011,24.41152]
[1776563800070,43.71,75655.25,30.9,-0.28883,0.00011,24.39833]
[1776563805105,43.7,75655.18,30.9,-0.28882,0.00011,24.39789]
[1776563811328,43.7,75656.72,30.9,-0.28864,0.00011,24.39114]
[1776563811430,43.7,75656.72,30.9,-0.28863,0.00011,24.39087]
[1776563817189,43.69,75663.12,30.9,-0.28791,0.00011,24.36415]
[1776563822224,43.69,75665.42,30.9,-0.28764,0.00011,24.35415]
[1776563824357,43.69,75665.42,30.9,-0.28764,0.00011,24.35415]
[1776563831287,43.68,75668.83,30.9,-0.28724,0.00011,24.33925]
[1776563832511,43.68,75668.83,30.9,-0.28724,0.00011,24.33925]
[1776563838429,43.68,75664.75,30.9,-0.28767,0.00011,24.35516]
[1776563846392,43.67,75664.75,30.9,-0.28764,0.00011,24.35386]
[1776563852434,43.67,75663.89,30.9,-0.28769,0.00011,24.3532]
[1776563857469,43.66,75664.04,30.9,-0.28766,0.00011,24.35194]
[1776563862244,43.66,75663.5,30.9,-0.28771,0.00011,24.35375]
[1776563867539,43.65,75663.41,30.9,-0.28769,0.00011,24.35307]
[1776563872574,43.65,75663.37,30.9,-0.28768,0.00011,24.35259]
[1776563872819,43.65,75663.37,30.9,-0.28768,0.00011,24.35259]
[1776563872821,43.65,75663.37,30.9,-0.28768,0.00011,24.35259]
[1776563873581,43.65,75662.96,30.9,-0.28772,0.00011,24.35417]
[1776563878616,43.65,75662.68,30.9,-0.28774,0.00011,24.35484]
[1776563881637,43.64,75652.85,30.9,-0.28881,0.00011,24.39432]
[1776563886061,43.64,75652.97,30.9,-0.28879,0.00011,24.39332]
[1776563891707,43.64,75651.36,30.9,-0.28894,0.00011,24.39906]
[1776563896742,43.63,75650.21,30.9,-0.28905,0.00011,24.40301]
[1776563906812,43.62,75650.21,30.9,-0.28902,0.00011,24.40161]
[1776563911847,43.62,75650.24,30.9,-0.28898,0.00011,24.39741]
[1776563916882,43.61,75650.28,30.9,-0.28895,0.00011,24.39651]
[1776563923931,43.61,75650.09,30.9,-0.28895,0.00011,24.39623]
[1776563929973,43.6,75642.72,30.9,-0.28973,0.00011,24.42494]
[1776563939040,43.59,75644.32,30.9,-0.28952,0.00011,24.41693]
[1776563945082,43.59,75645.53,30.9,-0.28936,0.00011,24.41109]
[1776563955153,43.58,75645.53,30.9,-0.28932,0.00011,24.40952]
[1776563964885,43.58,75645.53,30.9,-0.28932,0.00011,24.40952]
[1776563965223,43.57,75651.28,30.9,-0.28865,0.00011,24.38477]
[1776563970258,43.56,75652.41,30.9,-0.28851,0.00011,24.37938]
[1776563975293,43.56,75653.99,30.9,-0.28829,0.00011,24.36883]
[1776563982342,43.55,75652.97,30.9,-0.28838,0.00011,24.37188]
[1776563987377,43.55,75652.9,30.9,-0.28837,0.00011,24.37136]
[1776563990413,43.54,75652.99,30.9,-0.28835,0.00011,24.37068]
[1776563990425,43.54,75652.61,30.9,-0.28839,0.00011,24.37206]
[1776563995432,43.54,75651.59,30.9,-0.28848,0.00011,24.37556]
[1776564000469,43.53,75651.04,30.9,-0.28853,0.00011,24.37715]
[1776564005513,43.53,75643.67,30.9,-0.28932,0.00011,24.40623]
[1776564010548,43.53,75645.39,30.9,-0.28911,0.00011,24.39853]
[1776564015583,43.52,75649.75,30.9,-0.28861,0.00011,24.3802]
[1776564016726,43.52,75649.75,30.9,-0.28861,0.00011,24.3802]
[1776564016897,43.52,75649.75,30.9,-0.28861,0.00011,24.37995]
[1776564022632,43.51,75651.44,30.9,-0.2884,0.00011,24.37231]
[1776564028639,43.51,75651.48,30.9,-0.28838,0.00011,24.37153]
[1776564033711,43.5,75651.37,30.9,-0.28834,0.00011,24.36738]
[1776564040760,43.5,75652.64,30.9,-0.28818,0.00011,24.36116]
[1776564042898,43.5,75652.64,30.9,-0.28818,0.00011,24.36116]
[1776564042972,43.49,75652.61,30.9,-0.28817,0.00011,24.36099]
[1776564044788,43.49,75643.51,30.9,-0.28917,0.00011,24.39766]
[1776564049841,43.49,75642.28,30.9,-0.28929,0.00011,24.4021]
[1776564049971,43.49,75642.28,30.9,-0.28929,0.00011,24.4021]
[1776564050855,43.49,75632.01,30.9,-0.29042,0.00011,24.44331]
[1776564053938,43.49,75629.55,30.9,-0.29068,0.00011,24.45293]
[1776564059501,43.48,75630.3,30.9,-0.29059,0.00011,24.44933]
[1776564064939,43.48,75626.75,30.9,-0.29096,0.00011,24.46284]
[1776564069974,43.47,75626.22,30.9,-0.291,0.00011,24.46433]
[1776564075009,43.47,75625.89,30.9,-0.29102,0.00011,24.46504]
[1776564076943,43.47,75625.92,30.9,-0.29101,0.00011,24.4648]
[1776564078686,43.47,75624.61,30.9,-0.29116,0.00011,24.46988]
[1776564084882,43.46,75620.32,30.9,-0.29161,0.00011,24.48649]
[1776564089039,43.46,75618.53,30.9,-0.2918,0.00011,24.49329]
[1776564100194,43.46,75618.87,30.9,-0.29175,0.00011,24.48866]
[1776564101686,43.46,75618.87,30.9,-0.29175,0.00011,24.48866]
[1776564102861,43.46,75618.25,30.9,-0.29182,0.00011,24.49119]
[1776564108251,43.47,75620.61,30.9,-0.29157,0.00011,24.48225]
[1776564114574,43.47,75620.58,30.9,-0.29158,0.00011,24.48267]
[1776564120335,43.46,75621.24,30.9,-0.29149,0.00011,24.47946]
[1776564123242,43.46,75624.03,30.9,-0.29118,0.00011,24.46803]
[1776564124363,43.46,75634.3,30.9,-0.29004,0.00011,24.42645]
[1776564129398,43.46,75636.11,30.9,-0.28983,0.00011,24.41864]
[1776564135440,43.45,75634.77,30.9,-0.28996,0.00011,24.42346]
[1776564140475,43.45,75631.39,30.9,-0.29032,0.00011,24.43655]
[1776564146517,43.45,75629.56,30.9,-0.2905,0.00011,24.44317]
[1776564151552,43.44,75623.23,30.9,-0.29117,0.00011,24.46459]
[1776564156919,43.44,75621.52,30.9,-0.29134,0.00011,24.47072]
[1776564162629,43.43,75619.79,30.9,-0.29151,0.00011,24.4769]
[1776564167664,43.43,75620.17,30.9,-0.29145,0.00011,24.47476]
[1776564171774,43.43,75620.99,30.9,-0.29135,0.00011,24.47109]
[1776564171847,43.43,75621.13,30.9,-0.29133,0.00011,24.47041]
[1776564177734,43.42,75627.1,30.9,-0.29065,0.00011,24.44551]
[1776564182697,43.42,75627.52,30.9,-0.29059,0.00011,24.44324]
[1776564182769,43.42,75627.3,30.9,-0.29061,0.00011,24.44399]
[1776564186065,43.41,75627.31,30.9,-0.2906,0.00011,24.44374]
[1776564198881,43.4,75626.84,30.9,-0.29061,0.00011,24.44414]
[1776564206937,43.4,75623.41,30.9,-0.29097,0.00011,24.45705]
[1776564211971,43.4,75623.66,30.9,-0.29091,0.00011,24.45213]
[1776564217007,43.39,75623.54,30.9,-0.29091,0.00011,24.45206]
[1776564222041,43.39,75623.38,30.9,-0.29091,0.00011,24.45215]
[1776564228084,43.38,75623.45,30.9,-0.29089,0.00011,24.45121]
[1776564239161,43.38,75624.73,30.9,-0.29072,0.00011,24.44488]
[1776564239463,43.38,75624.73,30.9,-0.29072,0.00011,24.44488]
[1776564240168,43.38,75631.87,30.9,-0.28992,0.00011,24.41586]
[1776564243930,43.37,75631.39,30.9,-0.28996,0.00011,24.41736]
[1776564244196,43.37,75628.33,30.9,-0.2903,0.00011,24.42958]
[1776564249230,43.37,75628.36,30.9,-0.29029,0.00011,24.42922]
[1776564255273,43.37,75623.46,30.9,-0.29082,0.00011,24.44863]
[1776564261317,43.37,75624.12,30.9,-0.29074,0.00011,24.44558]
[1776564266352,43.36,75624.39,30.9,-0.2907,0.00011,24.44418]
[1776564274602,43.36,75624.46,30.9,-0.29069,0.00011,24.44379]
[1776564280452,43.36,75624.46,30.9,-0.29066,0.00011,24.43978]
[1776564284818,43.36,75624.46,30.9,-0.29065,0.00011,24.43964]
[1776564294550,43.35,75624.46,30.9,-0.29063,0.00011,24.43869]
[1776564300435,43.35,75624.43,30.9,-0.29062,0.00011,24.43844]
[1776564305627,43.35,75624.63,30.9,-0.29058,0.00011,24.43701]
[1776564310661,43.34,75624.8,30.9,-0.29056,0.00011,24.4359]
[1776564318717,43.34,75624.66,30.9,-0.29055,0.00011,24.4358]
[1776564324446,43.34,75624.66,30.9,-0.29055,0.00011,24.43563]
[1776564328895,43.34,75624.63,30.9,-0.29054,0.00011,24.43533]
[1776564328975,43.34,75624.63,30.9,-0.29054,0.00011,24.43533]
[1776564329077,43.33,75624.63,30.9,-0.29054,0.00011,24.43519]
[1776564329783,43.33,75624.63,30.9,-0.29054,0.00011,24.43519]
[1776564329796,43.33,75638.95,30.9,-0.28895,0.00011,24.37716]
[1776564335266,43.33,75639.58,30.9,-0.28885,0.00011,24.37084]
[1776564340873,43.33,75636.08,30.9,-0.28923,0.00011,24.38446]
[1776564343360,43.33,75636.08,30.9,-0.28923,0.00011,24.38446]
[1776564343894,43.33,75630.7,30.9,-0.28981,0.00011,24.40597]
[1776564344876,43.33,75630.7,30.9,-0.28981,0.00011,24.40597]
[1776564347550,43.32,75624.9,30.9,-0.29045,0.00011,24.42926]
[1776564347554,43.32,75624.9,30.9,-0.29045,0.00011,24.42926]
[1776564352957,43.33,75617.09,30.9,-0.29133,0.00011,24.46133]
[1776564357992,43.33,75616.91,30.9,-0.29137,0.00011,24.46262]
[1776564360618,43.33,75616.87,30.9,-0.29138,0.00011,24.463]
[1776564366050,43.33,75620.02,30.9,-0.29102,0.00011,24.45001]
[1776564371085,43.33,75619.93,30.9,-0.29102,0.00011,24.45001]
[1776564378134,43.33,75619.73,30.9,-0.29103,0.00011,24.45029]
[1776564383169,43.32,75619.62,30.9,-0.29103,0.00011,24.45037]
[1776564384322,43.32,75619.62,30.9,-0.29103,0.00011,24.45037]
[1776564393239,43.32,75621.14,30.9,-0.29082,0.00011,24.4399]
[1776564398276,43.31,75621.14,30.9,-0.29081,0.00011,24.43938]
[1776564405323,43.31,75621.25,30.9,-0.29078,0.00011,24.43818]
[1776564410358,43.31,75621.18,30.9,-0.29077,0.00011,24.43789]
[1776564415392,43.3,75617.72,30.9,-0.29114,0.00011,24.45122]
[1776564420428,43.3,75617.91,30.9,-0.2911,0.00011,24.44982]
[1776564425463,43.29,75617.84,30.9,-0.29109,0.00011,24.44949]
[1776564431504,43.29,75617.83,30.9,-0.29107,0.00011,24.44878]
[1776564439565,43.28,75617.73,30.9,-0.29106,0.00011,24.44818]
[1776564444599,43.28,75617.76,30.9,-0.29104,0.00011,24.44745]
[1776564449635,43.28,75615.73,30.9,-0.29125,0.00011,24.45503]
[1776564459709,43.27,75615.73,30.9,-0.2912,0.00011,24.45039]
[1776564466518,43.27,75615.73,30.9,-0.2912,0.00011,24.45039]
[1776564477832,43.25,75615.47,30.9,-0.29116,0.00011,24.44898]
[1776564483874,43.25,75615.75,30.9,-0.29111,0.00011,24.447]
[1776564494951,43.24,75615.84,30.9,-0.29106,0.00011,24.44507]
[1776564499986,43.23,75619.28,30.9,-0.29066,0.00011,24.43044]
[1776564501212,43.23,75619.28,30.9,-0.29066,0.00011,24.43044]
[1776564501288,43.23,75621.52,30.9,-0.29041,0.00011,24.42112]
[1776564508043,43.22,75625.55,30.9,-0.28993,0.00011,24.4038]
[1776564509366,43.22,75625.55,30.9,-0.28993,0.00011,24.4038]
[1776564509781,43.22,75625.55,30.9,-0.28993,0.00011,24.4035]
[1776564510057,43.22,75638.26,30.9,-0.28852,0.00011,24.35173]
[1776564510544,43.22,75638.26,30.9,-0.28852,0.00011,24.35173]
[1776564516279,43.22,75639.16,30.9,-0.28839,0.00011,24.34428]
[1776564522141,43.22,75642.01,30.9,-0.28805,0.00011,24.33193]
[1776564528183,43.21,75641.77,30.9,-0.28807,0.00011,24.33246]
[1776564534330,43.21,75641.74,30.9,-0.28807,0.00011,24.33243]
[1776564540267,43.21,75642.25,30.9,-0.28799,0.00011,24.32951]
[1776564545302,43.2,75643.02,30.9,-0.2879,0.00011,24.326]
[1776564552351,43.2,75642.84,30.9,-0.2879,0.00011,24.32624]
[1776564557386,43.2,75641.73,30.9,-0.28802,0.00011,24.33042]
[1776564562421,43.2,75641.84,30.9,-0.288,0.00011,24.3296]
[1776564567456,43.19,75641.4,30.9,-0.28804,0.00011,24.33103]
[1776564573498,43.19,75641.7,30.9,-0.28797,0.00011,24.326]
[1776564579541,43.19,75641.47,30.9,-0.28799,0.00011,24.32651]
[1776564585582,43.19,75641.7,30.9,-0.28795,0.00011,24.32514]
[1776564591625,43.18,75641.46,30.9,-0.28797,0.00011,24.32571]
[1776564594742,43.18,75641.7,30.9,-0.28794,0.00011,24.32458]
[1776564594792,43.18,75641.7,30.9,-0.28794,0.00011,24.32451]
[1776564596158,43.18,75641.7,30.9,-0.28794,0.00011,24.32451]
[1776564596251,43.18,75634.01,30.9,-0.28879,0.00011,24.35594]
[1776564600688,43.18,75644.2,30.9,-0.28765,0.00011,24.31388]
[1776564606730,43.18,75643.44,30.9,-0.28772,0.00011,24.31666]
[1776564610757,43.18,75630.05,30.9,-0.2892,0.00011,24.37116]
[1776564616136,43.17,75632.16,30.9,-0.28896,0.00011,24.36212]
[1776564625864,43.17,75638.67,30.9,-0.28821,0.00011,24.33463]
[1776564626604,43.17,75638.67,30.9,-0.28821,0.00011,24.33463]
[1776564628993,43.17,75638.67,30.9,-0.28821,0.00011,24.33456]
[1776564631317,43.17,75638.67,30.9,-0.28821,0.00011,24.33437]
[1776564636941,43.16,75638.99,30.9,-0.28814,0.00011,24.32926]
[1776564643990,43.16,75639.5,30.9,-0.28807,0.00011,24.32675]
[1776564649026,43.16,75639.35,30.9,-0.28808,0.00011,24.32708]
[1776564655068,43.16,75639.39,30.9,-0.28807,0.00011,24.32656]
[1776564659181,43.16,75639.43,30.9,-0.28806,0.00011,24.32623]
[1776564660753,43.16,75639.43,30.9,-0.28806,0.00011,24.32617]
[1776564660913,43.16,75639.43,30.9,-0.28806,0.00011,24.32617]
[1776564660941,43.16,75639.43,30.9,-0.28806,0.00011,24.32617]
[1776564666147,43.15,75639.1,30.9,-0.28809,0.00011,24.32711]
[1776564667103,43.15,75639.1,30.9,-0.28809,0.00011,24.32711]
[1776564667135,43.15,75639.1,30.9,-0.28809,0.00011,24.32711]
[1776564673196,43.15,75637.15,30.9,-0.28829,0.00011,24.33468]
[1776564678231,43.15,75633.99,30.9,-0.28864,0.00011,24.34728]
[1776564683267,43.15,75632.79,30.9,-0.28876,0.00011,24.3518]
[1776564683660,43.15,75632.79,30.9,-0.28876,0.00011,24.3518]
[1776564690316,43.14,75632.76,30.9,-0.28875,0.00011,24.35137]
[1776564695351,43.14,75632.8,30.9,-0.28872,0.00011,24.34747]
[1776564695672,43.14,75632.8,30.9,-0.28872,0.00011,24.34747]
[1776564699297,43.14,75632.8,30.9,-0.28871,0.00011,24.3474]
[1776564699348,43.14,75632.8,30.9,-0.28871,0.00011,24.3474]
[1776564699489,43.14,75632.22,30.9,-0.28877,0.00011,24.34948]
[1776564699678,43.14,75632.22,30.9,-0.28877,0.00011,24.34948]
[1776564703556,43.14,75626.37,30.9,-0.28942,0.00011,24.37342]
[1776564709451,43.14,75630.89,30.9,-0.28893,0.00011,24.3552]
[1776564710637,43.14,75630.89,30.9,-0.28893,0.00011,24.3552]
[1776564710738,43.14,75630.89,30.9,-0.28893,0.00011,24.35524]
[1776564716500,43.14,75634.53,30.9,-0.28851,0.00011,24.33995]
[1776564721535,43.14,75638.87,30.9,-0.28802,0.00011,24.32194]
[1776564726570,43.14,75638.89,30.9,-0.28802,0.00011,24.32169]
[1776564729097,43.14,75638.03,30.9,-0.28811,0.00011,24.32516]
[1776564734626,43.13,75638.08,30.9,-0.2881,0.00011,24.32474]
[1776564740668,43.13,75638.28,30.9,-0.28807,0.00011,24.3237]
[1776564746710,43.13,75638.23,30.9,-0.28807,0.00011,24.32366]
[1776564758357,43.13,75638.26,30.9,-0.28807,0.00011,24.32342]
[1776564763832,43.13,75638.19,30.9,-0.28804,0.00011,24.31976]
[1776564768866,43.13,75641.33,30.9,-0.28769,0.00011,24.30665]
[1776564773902,43.13,75641.82,30.9,-0.28763,0.00011,24.30453]
[1776564778937,43.12,75642.07,30.9,-0.2876,0.00011,24.30341]
[1776564793035,43.12,75641.85,30.9,-0.28762,0.00011,24.30404]
[1776564803105,43.12,75641.85,30.9,-0.28761,0.00011,24.30377]
[1776564811161,43.12,75642.15,30.9,-0.28755,0.00011,24.29892]
[1776564818211,43.12,75641.81,30.9,-0.28758,0.00011,24.30009]
[1776564825260,43.12,75641.66,30.9,-0.28759,0.00011,24.30048]
[1776564830295,43.12,75641.98,30.9,-0.28755,0.00011,24.299]
[1776564836337,43.11,75642.19,30.9,-0.28753,0.00011,24.29793]
[1776564841371,43.11,75641.73,30.9,-0.28757,0.00011,24.29965]
[1776564847414,43.11,75641.87,30.9,-0.28755,0.00011,24.29887]
[1776564852449,43.11,75641.8,30.9,-0.28756,0.00011,24.29897]
[1776564864533,43.11,75641.69,30.9,-0.28756,0.00011,24.29899]
[1776564869568,43.11,75642.08,30.9,-0.28751,0.00011,24.2972]
[1776564874409,43.11,75642.15,30.9,-0.28748,0.00011,24.29338]
[1776564875445,43.11,75642.25,30.9,-0.28747,0.00011,24.29293]
[1776564882659,43.1,75642.51,30.9,-0.28743,0.00011,24.29162]
[1776564883211,43.1,75642.51,30.9,-0.28743,0.00011,24.29162]
[1776564883294,43.1,75642.51,30.9,-0.28743,0.00011,24.29162]
[1776564883379,43.1,75642.51,30.9,-0.28743,0.00011,24.29162]
[1776564883399,43.1,75642.51,30.9,-0.28743,0.00011,24.29162]
[1776564883555,43.1,75642.51,30.9,-0.28743,0.00011,24.29162]
[1776564883666,43.1,75659.65,30.9,-0.28553,0.00011,24.2208]
[1776564887143,43.11,75664.22,30.9,-0.28503,0.00011,24.20199]
[1776564893684,43.11,75665.01,30.9,-0.28495,0.00011,24.199]
[1776564900786,43.11,75665.41,30.9,-0.28492,0.00011,24.19792]
[1776564902136,43.11,75670.39,30.9,-0.28437,0.00011,24.17728]
[1776564906828,43.11,75680.48,30.9,-0.28327,0.00011,24.13574]
[1776564907287,43.11,75680.48,30.9,-0.28327,0.00011,24.13574]
[1776564912870,43.12,75684.49,30.9,-0.28285,0.00011,24.11985]
[1776564918912,43.13,75685.07,30.9,-0.28282,0.00011,24.11845]
[1776564923946,43.13,75686.02,30.9,-0.28273,0.00011,24.11538]
[1776564929989,43.14,75686.69,30.9,-0.28269,0.00011,24.11371]
[1776564935030,43.14,75689.85,30.9,-0.28234,0.00011,24.098]
[1776564941072,43.15,75692.64,30.9,-0.28207,0.00011,24.08758]
[1776564947114,43.16,75686.36,30.9,-0.28279,0.00011,24.11505]
[1776564952149,43.16,75688.46,30.9,-0.28257,0.00011,24.10709]
[1776564957184,43.17,75687.44,30.9,-0.28271,0.00011,24.11219]
[1776564963227,43.17,75682.28,30.9,-0.2833,0.00011,24.1346]
[1776564967255,43.17,75672.98,30.9,-0.28433,0.00011,24.17381]
[1776564972367,43.18,75670.34,30.9,-0.28463,0.00011,24.1851]
[1776564972654,43.18,75670.34,30.9,-0.28463,0.00011,24.1851]
[1776564973297,43.18,75658.53,30.9,-0.28594,0.00011,24.23415]
[1776564974124,43.18,75658.53,30.9,-0.28594,0.00011,24.23415]
[1776564974924,43.18,75658.53,30.9,-0.28594,0.00011,24.23415]
[1776564980350,43.18,75657.77,30.9,-0.28602,0.00011,24.23742]
[1776564986391,43.18,75657.56,30.9,-0.28605,0.00011,24.23841]
[1776564993441,43.18,75657.52,30.9,-0.28604,0.00011,24.23536]
[1776564999446,43.18,75657.52,30.9,-0.28604,0.00011,24.23536]
[1776565005525,43.18,75656.25,30.9,-0.28619,0.00011,24.24093]
[1776565012574,43.18,75656.26,30.9,-0.28619,0.00011,24.24108]
[1776565022644,43.18,75656.26,30.9,-0.2862,0.00011,24.24137]
[1776565024442,43.18,75656.26,30.9,-0.2862,0.00011,24.24137]
[1776565030701,43.19,75656.29,30.9,-0.2862,0.00011,24.2415]
[1776565036742,43.19,75659.4,30.9,-0.28586,0.00011,24.22887]
[1776565042785,43.19,75660.0,30.9,-0.2858,0.00011,24.22672]
[1776565047818,43.19,75659.96,30.9,-0.28581,0.00011,24.22714]
[1776565052805,43.19,75660.0,30.9,-0.28581,0.00011,24.22707]
[1776565053955,43.19,75660.0,30.9,-0.2858,0.00011,24.22386]
[1776565055287,43.19,75660.03,30.9,-0.2858,0.00011,24.22378]
[1776565060912,43.19,75663.32,30.9,-0.28544,0.00011,24.21057]
[1776565065947,43.2,75663.4,30.9,-0.28544,0.00011,24.21055]
[1776565070982,43.2,75669.09,30.9,-0.28482,0.00011,24.1873]
[1776565078031,43.2,75672.77,30.9,-0.28443,0.00011,24.17258]
[1776565079235,43.2,75674.5,30.9,-0.28424,0.00011,24.16548]
[1776565080879,43.2,75674.5,30.9,-0.28424,0.00011,24.16548]
[1776565087094,43.21,75683.0,30.9,-0.28333,0.00011,24.13096]
[1776565088865,43.21,75683.0,30.9,-0.28333,0.00011,24.13096]
[1776565093136,43.21,75692.41,30.9,-0.28231,0.00011,24.09249]
[1776565094639,43.21,75692.41,30.9,-0.28231,0.00011,24.09249]
[1776565100188,43.22,75692.52,30.9,-0.28233,0.00011,24.09324]
[1776565105223,43.22,75692.53,30.9,-0.28235,0.00011,24.094]
[1776565110258,43.23,75692.52,30.9,-0.28237,0.00011,24.0948]
[1776565116301,43.23,75692.53,30.9,-0.28237,0.00011,24.09224]
[1776565121013,43.24,75692.53,30.9,-0.28238,0.00011,24.09267]
[1776565121679,43.24,75680.37,30.9,-0.28372,0.00011,24.14367]
[1776565128385,43.24,75680.56,30.9,-0.28371,0.00011,24.1434]
[1776565137448,43.25,75680.67,30.9,-0.28372,0.00011,24.14366]
[1776565144497,43.25,75681.53,30.9,-0.28364,0.00011,24.14066]
[1776565154567,43.25,75683.82,30.9,-0.28341,0.00011,24.13212]
[1776565159602,43.26,75684.64,30.9,-0.28334,0.00011,24.12932]
[1776565165644,43.26,75684.56,30.9,-0.28337,0.00011,24.13046]
[1776565170679,43.27,75677.25,30.9,-0.28419,0.00011,24.16155]
[1776565171530,43.27,75677.25,30.9,-0.28419,0.00011,24.16155]
[1776565176724,43.27,75673.08,30.9,-0.28464,0.00011,24.17602]
[1776565189815,43.28,75673.12,30.9,-0.28466,0.00011,24.17685]
[1776565195108,43.28,75678.64,30.9,-0.28406,0.00011,24.15424]
[1776565199621,43.28,75679.54,30.9,-0.28397,0.00011,24.15091]
[1776565202893,43.28,75687.16,30.9,-0.28314,0.00011,24.11949]
[1776565208952,43.29,75691.13,30.9,-0.28273,0.00011,24.10398]
[1776565214994,43.29,75691.91,30.9,-0.28266,0.00011,24.1015]
[1776565220031,43.3,75692.18,30.9,-0.28265,0.00011,24.10099]
[1776565221421,43.3,75693.76,30.9,-0.28248,0.00011,24.09452]
[1776565227079,43.3,75695.47,30.9,-0.28231,0.00011,24.08816]
[1776565232114,43.3,75698.07,30.9,-0.28202,0.00011,24.07455]
[1776565235336,43.31,75699.03,30.9,-0.28192,0.00011,24.07081]
[1776565241177,43.31,75701.2,30.9,-0.28171,0.00011,24.06272]
[1776565246212,43.32,75702.11,30.9,-0.28163,0.00011,24.0596]
[1776565251246,43.32,75699.14,30.9,-0.28197,0.00011,24.07267]
[1776565256282,43.32,75697.75,30.9,-0.28213,0.00011,24.07905]
[1776565257659,43.32,75697.75,30.9,-0.28213,0.00011,24.07905]
[1776565257834,43.32,75697.75,30.9,-0.28213,0.00011,24.07905]
[1776565258006,43.32,75697.75,30.9,-0.28213,0.00011,24.07905]
[1776565259181,43.32,75700.34,30.9,-0.28186,0.00011,24.06846]
[1776565259196,43.33,75711.29,30.9,-0.28066,0.00011,24.02273]
[1776565260803,43.33,75709.22,30.9,-0.28089,0.00011,24.03142]
[1776565261689,43.33,75708.35,30.9,-0.28099,0.00011,24.03523]
[1776565267359,43.33,75702.95,30.9,-0.2816,0.00011,24.05887]
[1776565271862,43.33,75705.81,30.9,-0.2813,0.00011,24.04732]
[1776565272624,43.34,75708.62,30.9,-0.281,0.00011,24.0357]
[1776565278436,43.34,75710.77,30.9,-0.28079,0.00011,24.02793]
[1776565283910,43.35,75712.73,30.9,-0.2806,0.00011,24.02045]
[1776565283942,43.35,75712.73,30.9,-0.2806,0.00011,24.02045]
[1776565289512,43.36,75714.95,30.9,-0.28039,0.00011,24.01252]
[1776565294549,43.36,75711.33,30.9,-0.28079,0.00011,24.02535]
[1776565299054,43.36,75710.77,30.9,-0.28086,0.00011,24.02825]
[1776565306632,43.37,75708.2,30.9,-0.28118,0.00011,24.04062]
[1776565311668,43.38,75702.94,30.9,-0.28178,0.00011,24.06345]
[1776565316706,43.38,75701.65,30.9,-0.28194,0.00011,24.06962]
[1776565319413,43.38,75701.64,30.9,-0.28195,0.00011,24.06997]
[1776565319426,43.38,75701.64,30.9,-0.28195,0.00011,24.06997]
[1776565324450,43.39,75697.3,30.9,-0.28243,0.00011,24.08863]
[1776565326007,43.39,75696.19,30.9,-0.28256,0.00011,24.09352]
[1776565331811,43.39,75693.86,30.9,-0.28284,0.00011,24.10405]
[1776565336846,43.4,75689.5,30.9,-0.28333,0.00011,24.12272]
[1776565341388,43.4,75681.89,30.9,-0.28417,0.00011,24.15464]
[1776565341541,43.4,75681.89,30.9,-0.28417,0.00011,24.15464]
[1776565341580,43.4,75681.89,30.9,-0.28417,0.00011,24.15464]
[1776565346917,43.4,75676.6,30.9,-0.28476,0.00011,24.17683]
[1776565351952,43.4,75674.69,30.9,-0.28495,0.00011,24.18153]
[1776565355208,43.4,75674.69,30.9,-0.28495,0.00011,24.18153]
[1776565359634,43.4,75681.6,30.9,-0.2842,0.00011,24.15318]
[1776565365047,43.41,75683.72,30.9,-0.28398,0.00011,24.14471]
[1776565370082,43.41,75689.32,30.9,-0.28337,0.00011,24.12182]
[1776565380153,43.41,75688.96,30.9,-0.28343,0.00011,24.12396]
[1776565385187,43.41,75685.63,30.9,-0.2838,0.00011,24.13805]
[1776565390223,43.41,75685.22,30.9,-0.28385,0.00011,24.13988]
[1776565397111,43.42,75685.58,30.9,-0.28381,0.00011,24.13852]
[1776565397761,43.42,75682.48,30.9,-0.28415,0.00011,24.15143]
[1776565397780,43.42,75682.48,30.9,-0.28415,0.00011,24.15143]
[1776565398279,43.42,75672.69,30.9,-0.28523,0.00011,24.19185]
[1776565400250,43.42,75672.04,30.9,-0.2853,0.00011,24.1945]
[1776565401235,43.42,75672.59,30.9,-0.28524,0.00011,24.19221]
[1776565405782,43.41,75671.52,30.9,-0.28535,0.00011,24.19648]
[1776565406177,43.41,75671.52,30.9,-0.28535,0.00011,24.19648]
[1776565409443,43.41,75670.07,30.9,-0.28551,0.00011,24.20232]
[1776565416405,43.41,75667.86,30.9,-0.28572,0.00011,24.20785]
[1776565422447,43.41,75667.86,30.9,-0.28572,0.00011,24.20766]
[1776565423438,43.41,75667.86,30.9,-0.28572,0.00011,24.20766]
[1776565425022,43.41,75667.86,30.9,-0.28572,0.00011,24.20763]
[1776565428137,43.41,75662.79,30.9,-0.28627,0.00011,24.22835]
[1776565430774,43.41,75660.09,30.9,-0.28657,0.00011,24.23926]
[1776565430889,43.41,75660.09,30.9,-0.28657,0.00011,24.23926]
[1776565431849,43.41,75659.98,30.9,-0.28658,0.00011,24.23965]
[1776565431851,43.41,75659.98,30.9,-0.28658,0.00011,24.23965]
[1776565431950,43.41,75642.13,30.9,-0.28855,0.00011,24.31244]
[1776565436032,43.41,75639.23,30.9,-0.28886,0.00011,24.3238]
[1776565436061,43.41,75638.95,30.9,-0.28888,0.00011,24.32479]
[1776565436478,43.41,75638.95,30.9,-0.28888,0.00011,24.32479]
[1776565437252,43.4,75628.19,30.9,-0.29007,0.00011,24.3683]
[1776565439980,43.4,75623.22,30.9,-0.29062,0.00011,24.38835]
[1776565445207,43.4,75618.96,30.9,-0.29109,0.00011,24.40538]
[1776565445981,43.4,75619.06,30.9,-0.29108,0.00011,24.40493]
[1776565449244,43.41,75610.53,30.9,-0.29205,0.00011,24.43995]
[1776565454676,43.41,75609.48,30.9,-0.29218,0.00011,24.44498]
[1776565459713,43.42,75609.12,30.9,-0.29224,0.00011,24.44719]
[1776565464748,43.42,75606.31,30.9,-0.29258,0.00011,24.45915]
[1776565469617,43.43,75605.53,30.9,-0.29268,0.00011,24.46298]
[1776565469816,43.43,75605.53,30.9,-0.29268,0.00011,24.46298]
[1776565469870,43.43,75605.53,30.9,-0.29268,0.00011,24.46298]
[1776565470154,43.43,75595.26,30.9,-0.29382,0.00011,24.50391]
[1776565471199,43.43,75595.26,30.9,-0.29382,0.00011,24.50391]
[1776565471213,43.43,75581.95,30.9,-0.2953,0.00011,24.55348]
[1776565476832,43.43,75580.57,30.9,-0.29547,0.00011,24.55955]
[1776565479006,43.43,75567.71,30.9,-0.29691,0.00011,24.61038]
[1776565484701,43.44,75561.92,30.9,-0.29757,0.00011,24.63327]
[1776565485457,43.44,75561.92,30.9,-0.29757,0.00011,24.63327]
[1776565485578,43.44,75561.26,30.9,-0.29764,0.00011,24.63589]
[1776565485831,43.44,75561.26,30.9,-0.29764,0.00011,24.63589]
[1776565486424,43.44,75561.26,31.0,-0.29764,0.00011,24.63589]
[1776565486282,43.44,75548.18,31.0,-0.29911,0.00011,24.68691]
[1776565486585,43.44,75548.18,31.0,-0.29911,0.00011,24.68691]
[1776565486926,43.44,75548.18,31.0,-0.29911,0.00011,24.68691]
[1776565486971,43.44,75524.88,31.0,-0.30173,0.00011,24.77691]
[1776565488385,43.44,75524.88,31.0,-0.30173,0.00011,24.77691]
[1776565487913,43.44,75513.38,31.0,-0.30303,0.00011,24.82087]
[1776565488578,43.44,75513.38,31.0,-0.30303,0.00011,24.82087]
[1776565488828,43.44,75513.38,31.0,-0.30303,0.00011,24.82087]
[1776565490388,43.43,75514.4,31.0,-0.30291,0.00011,24.81685]
[1776565492988,43.43,75510.87,31.0,-0.3033,0.00011,24.82996]
[1776565493435,43.43,75509.46,31.0,-0.30346,0.00011,24.83511]
[1776565497127,43.43,75514.07,31.0,-0.30293,0.00011,24.81736]
[1776565497228,43.43,75513.89,31.0,-0.30295,0.00011,24.81798]
[1776565501066,43.43,75514.34,31.0,-0.30289,0.00011,24.81596]
[1776565504113,43.42,75503.32,31.0,-0.30413,0.00011,24.85758]
[1776565508123,43.42,75499.25,31.0,-0.30457,0.00011,24.87242]
[1776565509118,43.42,75499.7,31.0,-0.30452,0.00011,24.87056]
[1776565509123,43.42,75499.7,31.0,-0.30452,0.00011,24.87056]
[1776565509153,43.42,75499.7,31.0,-0.30452,0.00011,24.87056]
[1776565509218,43.42,75499.7,31.0,-0.30452,0.00011,24.87056]
[1776565509296,43.42,75499.7,31.0,-0.30452,0.00011,24.87056]
[1776565509368,43.42,75499.7,31.0,-0.30452,0.00011,24.87056]
[1776565509500,43.42,75499.7,31.0,-0.30452,0.00011,24.87056]
[1776565509504,43.42,75499.7,31.0,-0.30452,0.00011,24.87056]
[1776565509432,43.42,75501.28,31.0,-0.30433,0.00011,24.86441]
[1776565509905,43.42,75501.28,31.0,-0.30433,0.00011,24.86441]
[1776565509946,43.42,75501.28,31.0,-0.30433,0.00011,24.86441]
[1776565510033,43.42,75501.28,31.0,-0.30433,0.00011,24.86441]
[1776565510437,43.42,75501.28,31.0,-0.30433,0.00011,24.86441]
[1776565510503,43.42,75461.84,31.0,-0.30882,0.00011,25.01248]
[1776565510714,43.42,75461.84,31.0,-0.30882,0.00011,25.01248]
[1776565510739,43.42,75461.84,31.0,-0.30882,0.00011,25.01248]
[1776565510771,43.42,75461.84,31.0,-0.30882,0.00011,25.01248]
[1776565511153,43.42,75461.84,31.0,-0.30882,0.00011,25.01248]
[1776565511269,43.42,75461.84,31.0,-0.30882,0.00011,25.01248]
[1776565511298,43.42,75447.55,31.0,-0.31046,0.00011,25.06553]
[1776565512778,43.42,75449.37,31.0,-0.31025,0.00011,25.0589]
[1776565512780,43.42,75449.37,31.0,-0.31025,0.00011,25.0589]
[1776565515769,43.42,75448.7,31.0,-0.31034,0.00011,25.06163]
[1776565515779,43.42,75448.7,31.0,-0.31034,0.00011,25.06163]
[1776565515793,43.42,75448.7,31.0,-0.31034,0.00011,25.06163]
[1776565518135,43.43,75459.31,31.0,-0.30915,0.00011,25.02334]
[1776565521183,43.43,75459.22,31.0,-0.30917,0.00011,25.02389]
[1776565522003,43.43,75460.64,31.0,-0.30901,0.00011,25.01873]
[1776565522386,43.43,75460.64,31.0,-0.30901,0.00011,25.01873]
[1776565522535,43.43,75459.4,31.0,-0.30916,0.00011,25.02357]
[1776565523581,43.43,75459.59,31.0,-0.30913,0.00011,25.02286]
[1776565525683,43.43,75465.81,31.0,-0.30843,0.00011,24.99996]
[1776565526080,43.43,75465.81,31.0,-0.30843,0.00011,24.99996]
[1776565528460,43.44,75469.32,31.0,-0.30804,0.00011,24.98714]
[1776565529285,43.44,75469.76,31.0,-0.30799,0.00011,24.98563]
[1776565529325,43.44,75469.76,31.0,-0.30799,0.00011,24.98563]
[1776565529354,43.44,75469.76,31.0,-0.30799,0.00011,24.98563]
[1776565529370,43.44,75478.14,31.0,-0.30704,0.00011,24.95459]
[1776565529990,43.44,75478.14,31.0,-0.30704,0.00011,24.95459]
[1776565530088,43.44,75478.14,31.0,-0.30704,0.00011,24.95459]
[1776565530286,43.44,75478.14,31.0,-0.30704,0.00011,24.95459]
[1776565530317,43.44,75496.1,31.0,-0.305,0.00011,24.88696]
[1776565530649,43.44,75496.1,31.0,-0.305,0.00011,24.88696]
[1776565531701,43.44,75500.49,31.0,-0.30448,0.00011,24.86696]
[1776565532296,43.44,75500.49,31.0,-0.30448,0.00011,24.86696]
[1776565532377,43.44,75500.46,31.0,-0.30449,0.00011,24.8671]
[1776565535335,43.44,75501.02,31.0,-0.30443,0.00011,24.86521]
[1776565536263,43.44,75486.55,31.0,-0.30609,0.00011,24.92035]
[1776565541299,43.45,75486.88,31.0,-0.30608,0.00011,24.92021]
[1776565543192,43.45,75486.88,31.0,-0.30608,0.00011,24.92021]
[1776565543314,43.45,75484.06,31.0,-0.30641,0.00011,24.93099]
[1776565548349,43.46,75481.89,31.0,-0.30668,0.00011,24.94026]
[1776565549104,43.46,75481.89,31.0,-0.30668,0.00011,24.94026]
[1776565549547,43.46,75470.67,31.0,-0.30797,0.00011,24.98241]
[1776565550213,43.46,75470.67,31.0,-0.30797,0.00011,24.98241]
[1776565555398,43.47,75470.59,31.0,-0.308,0.00011,24.98356]
[1776565558792,43.47,75468.63,31.0,-0.30823,0.00011,24.99128]
[1776565558889,43.47,75468.63,31.0,-0.30823,0.00011,24.99128]
[1776565562096,43.48,75466.18,31.0,-0.30852,0.00011,25.00077]
[1776565562198,43.48,75466.18,31.0,-0.30852,0.00011,25.00077]
[1776565562244,43.48,75466.18,31.0,-0.30852,0.00011,25.00077]
[1776565562422,43.48,75466.18,31.0,-0.30852,0.00011,25.00077]
[1776565562447,43.48,75475.02,31.0,-0.30752,0.00011,24.96795]
[1776565563454,43.48,75483.54,31.0,-0.30656,0.00011,24.9362]
[1776565565205,43.48,75483.61,31.0,-0.30655,0.00011,24.93612]
[1776565565468,43.48,75485.01,31.0,-0.3064,0.00011,24.93106]
[1776565565915,43.48,75485.01,31.0,-0.3064,0.00011,24.93106]
[1776565566475,43.48,75493.83,31.0,-0.3054,0.00011,24.89802]
[1776565568489,43.48,75503.28,31.0,-0.30434,0.00011,24.8627]
[1776565573524,43.49,75505.58,31.0,-0.30411,0.00011,24.85517]
[1776565574132,43.49,75505.58,31.0,-0.30411,0.00011,24.85517]
[1776565574165,43.49,75505.58,31.0,-0.30411,0.00011,24.85517]
[1776565574424,43.49,75505.58,31.0,-0.30411,0.00011,24.85517]
[1776565574557,43.49,75505.58,31.0,-0.30411,0.00011,24.85517]
[1776565574564,43.49,75510.06,31.0,-0.30361,0.00011,24.83834]
[1776565575819,43.49,75515.23,31.0,-0.30303,0.00011,24.8187]
[1776565577552,43.49,75526.13,31.0,-0.30179,0.00011,24.77681]
[1776565582587,43.49,75527.86,31.0,-0.30159,0.00011,24.76981]
[1776565583812,43.49,75527.86,31.0,-0.30159,0.00011,24.76981]
[1776565583848,43.49,75527.86,31.0,-0.30159,0.00011,24.76981]
[1776565584190,43.49,75527.86,31.0,-0.30159,0.00011,24.76981]
[1776565584263,43.49,75527.86,31.0,-0.30159,0.00011,24.76981]
[1776565585529,43.49,75527.93,31.0,-0.30158,0.00011,24.76947]
[1776565586063,43.49,75526.46,31.0,-0.30174,0.00011,24.77504]
[1776565587947,43.49,75530.46,31.0,-0.30129,0.00011,24.75953]
[1776565593664,43.49,75536.39,31.0,-0.30059,0.00011,24.73297]
[1776565595372,43.49,75536.39,31.0,-0.30059,0.00011,24.73297]
[1776565600713,43.48,75538.15,31.0,-0.30039,0.00011,24.72599]
[1776565605748,43.48,75535.27,31.0,-0.3007,0.00011,24.73682]
[1776565611792,43.48,75537.83,31.0,-0.30041,0.00011,24.72656]
[1776565616190,43.48,75541.89,31.0,-0.29994,0.00011,24.71072]
[1776565621862,43.48,75542.66,31.0,-0.29985,0.00011,24.70741]
[1776565626903,43.47,75542.22,31.0,-0.29989,0.00011,24.70883]
[1776565631938,43.47,75542.46,31.0,-0.29986,0.00011,24.7076]
[1776565636975,43.47,75542.22,31.0,-0.29987,0.00011,24.70822]
[1776565638989,43.47,75532.73,31.0,-0.30094,0.00011,24.74473]
[1776565644024,43.47,75531.79,31.0,-0.30103,0.00011,24.74786]
[1776565649059,43.46,75531.36,31.0,-0.30107,0.00011,24.74906]
[1776565655101,43.46,75531.41,31.0,-0.30103,0.00011,24.74503]
[1776565660136,43.46,75533.92,31.0,-0.30074,0.00011,24.73499]
[1776565666178,43.45,75538.43,31.0,-0.30022,0.00011,24.71721]
[1776565672220,43.45,75542.27,31.0,-0.29978,0.00011,24.70206]
[1776565677259,43.45,75542.97,31.0,-0.2997,0.00011,24.69917]
[1776565682293,43.45,75536.33,31.0,-0.30044,0.00011,24.7246]
[1776565689342,43.45,75538.06,31.0,-0.30023,0.00011,24.71755]
[1776565692182,43.45,75537.63,31.0,-0.30028,0.00011,24.71916]
[1776565692692,43.45,75534.42,31.0,-0.30064,0.00011,24.73146]
[1776565693977,43.45,75530.51,31.0,-0.30108,0.00011,24.74655]
[1776565696974,43.45,75523.57,31.0,-0.30187,0.00011,24.77352]
[1776565698451,43.45,75523.66,31.0,-0.30186,0.00011,24.77329]
[1776565698594,43.45,75523.66,31.0,-0.30186,0.00011,24.77329]
[1776565698685,43.45,75500.1,31.0,-0.30454,0.00011,24.86344]
[1776565698783,43.45,75500.1,31.0,-0.30454,0.00011,24.86344]
[1776565698847,43.45,75500.1,31.0,-0.30454,0.00011,24.86344]
[1776565699058,43.45,75500.1,31.0,-0.30454,0.00011,24.86344]
[1776565699275,43.45,75500.1,31.0,-0.30454,0.00011,24.86344]
[1776565699500,43.45,75500.1,31.0,-0.30454,0.00011,24.86344]
[1776565699532,43.45,75483.8,31.0,-0.3064,0.00011,24.92524]
[1776565700449,43.45,75483.8,31.0,-0.3064,0.00011,24.92524]
[1776565700892,43.45,75486.57,31.0,-0.30609,0.00011,24.91506]
[1776565700990,43.45,75486.57,31.0,-0.30609,0.00011,24.91506]
[1776565701430,43.46,75495.27,31.0,-0.30511,0.00011,24.88242]
[1776565703836,43.46,75498.97,31.0,-0.3047,0.00011,24.86877]
[1776565708904,43.47,75501.35,31.0,-0.30445,0.00011,24.86078]
[1776565710174,43.47,75498.69,31.0,-0.30476,0.00011,24.87106]
[1776565710716,43.47,75497.78,31.0,-0.30487,0.00011,24.87471]
[1776565711501,43.47,75492.89,31.0,-0.30541,0.00011,24.89007]
[1776565713515,43.47,75492.14,31.0,-0.3055,0.00011,24.89312]
[1776565718552,43.48,75491.18,31.0,-0.30565,0.00011,24.89794]
[1776565721110,43.48,75492.77,31.0,-0.30548,0.00011,24.89234]
[1776565721376,43.48,75492.77,31.0,-0.30548,0.00011,24.89234]
[1776565726608,43.49,75502.7,31.0,-0.30439,0.00011,24.85638]
[1776565731774,43.5,75502.71,31.0,-0.30441,0.00011,24.85704]
[1776565732145,43.5,75502.71,31.0,-0.30441,0.00011,24.85704]
[1776565732650,43.5,75502.64,31.0,-0.30444,0.00011,24.85797]
[1776565736668,43.51,75504.79,31.0,-0.30421,0.00011,24.85043]
[1776565736694,43.51,75504.79,31.0,-0.30421,0.00011,24.85043]
[1776565737690,43.51,75514.15,31.0,-0.30316,0.00011,24.81528]
[1776565742279,43.52,75513.62,31.0,-0.30325,0.00011,24.81826]
[1776565742482,43.52,75513.62,31.0,-0.30325,0.00011,24.81826]
[1776565747766,43.53,75512.42,31.0,-0.30342,0.00011,24.82419]
[1776565752801,43.54,75512.85,31.0,-0.30341,0.00011,24.82367]
[1776565754743,43.54,75512.85,31.0,-0.30341,0.00011,24.82367]
[1776565761869,43.55,75513.93,31.0,-0.30333,0.00011,24.82127]
[1776565766905,43.56,75518.61,31.0,-0.30283,0.00011,24.80437]
[1776565771939,43.56,75518.94,31.0,-0.3028,0.00011,24.80074]
[1776565776975,43.57,75517.31,31.0,-0.30301,0.00011,24.80786]
[1776565781832,43.57,75515.67,31.0,-0.30321,0.00011,24.81479]
[1776565787044,43.58,75506.97,31.0,-0.30422,0.00011,24.84882]
[1776565792080,43.59,75510.36,31.0,-0.30386,0.00011,24.83682]
[1776565796108,43.59,75518.63,31.0,-0.30295,0.00011,24.80617]
[1776565801143,43.6,75520.61,31.0,-0.30275,0.00011,24.79968]
[1776565805788,43.6,75522.63,31.0,-0.30253,0.00011,24.7922]
[1776565806179,43.61,75518.46,31.0,-0.30303,0.00011,24.80894]
[1776565808193,43.61,75506.68,31.0,-0.30437,0.00011,24.85403]
[1776565813229,43.62,75499.91,31.0,-0.30516,0.00011,24.8804]
[1776565818264,43.62,75499.49,31.0,-0.30522,0.00011,24.88276]
[1776565818827,43.62,75499.49,31.0,-0.30522,0.00011,24.88276]
[1776565819623,43.62,75499.49,31.0,-0.30522,0.00011,24.88276]
[1776565821285,43.63,75488.51,31.0,-0.30648,0.00011,24.92437]
[1776565822894,43.63,75488.51,31.0,-0.30648,0.00011,24.92437]
[1776565823033,43.63,75488.51,31.0,-0.30648,0.00011,24.92437]
[1776565825451,43.63,75481.2,31.0,-0.30732,0.00011,24.95199]
[1776565825494,43.63,75490.92,31.0,-0.30622,0.00011,24.91578]
[1776565826053,43.63,75490.92,31.0,-0.30622,0.00011,24.91578]
[1776565827054,43.63,75494.89,31.0,-0.30577,0.00011,24.90103]
[1776565829682,43.63,75499.11,31.0,-0.3053,0.00011,24.88549]
[1776565829686,43.63,75499.11,31.0,-0.3053,0.00011,24.88549]
[1776565829772,43.63,75501.28,31.0,-0.30507,0.00011,24.87766]
[1776565830348,43.63,75511.29,31.0,-0.30394,0.00011,24.83989]
[1776565835383,43.64,75511.41,31.0,-0.30393,0.00011,24.83697]
[1776565838518,43.64,75510.73,31.0,-0.30402,0.00011,24.83988]
[1776565842833,43.65,75510.51,31.0,-0.30406,0.00011,24.84137]
[1776565843440,43.65,75504.65,31.0,-0.30473,0.00011,24.86381]
[1776565851496,43.66,75503.4,31.0,-0.30491,0.00011,24.86993]
[1776565856531,43.67,75492.65,31.0,-0.30615,0.00011,24.91109]
[1776565861568,43.67,75494.06,31.0,-0.30601,0.00011,24.90652]
[1776565862689,43.67,75494.06,31.0,-0.30601,0.00011,24.90652]
[1776565862787,43.67,75494.78,31.0,-0.30593,0.00011,24.90411]
[1776565866602,43.68,75504.29,31.0,-0.30487,0.00011,24.86874]
[1776565874658,43.68,75502.8,31.0,-0.30506,0.00011,24.87538]
[1776565880700,43.69,75503.49,31.0,-0.30501,0.00011,24.87354]
[1776565885735,43.69,75504.65,31.0,-0.30489,0.00011,24.86982]
[1776565890770,43.7,75503.13,31.0,-0.30509,0.00011,24.87632]
[1776565891622,43.7,75503.13,31.0,-0.30509,0.00011,24.87632]
[1776565891777,43.7,75499.33,31.0,-0.3055,0.00011,24.8874]
[1776565896812,43.71,75496.67,31.0,-0.30582,0.00011,24.89814]
[1776565901847,43.71,75495.71,31.0,-0.30595,0.00011,24.90251]
[1776565903212,43.71,75495.86,31.0,-0.30594,0.00011,24.90211]
[1776565903862,43.71,75497.08,31.0,-0.30581,0.00011,24.89766]
[1776565908897,43.72,75497.97,31.0,-0.30572,0.00011,24.89497]
[1776565913931,43.72,75498.54,31.0,-0.30568,0.00011,24.89345]
[1776565916457,43.72,75498.54,31.0,-0.30568,0.00011,24.89345]
[1776565916520,43.73,75498.54,31.0,-0.30568,0.00011,24.89369]
[1776565916953,43.73,75487.1,31.0,-0.30698,0.00011,24.93656]
[1776565918660,43.73,75487.1,31.0,-0.30698,0.00011,24.93656]
[1776565918663,43.73,75485.56,31.0,-0.30716,0.00011,24.94242]
[1776565922995,43.73,75497.34,31.0,-0.30584,0.00011,24.89894]
[1776565928030,43.74,75500.59,31.0,-0.30549,0.00011,24.8874]
[1776565933064,43.74,75501.28,31.0,-0.30543,0.00011,24.88547]
[1776565938100,43.75,75501.64,31.0,-0.30541,0.00011,24.88477]
[1776565941765,43.75,75501.64,31.0,-0.30541,0.00011,24.88477]
[1776565941824,43.75,75501.64,31.0,-0.30541,0.00011,24.88477]
[1776565941852,43.75,75501.64,31.0,-0.30542,0.00011,24.88515]
[1776565942252,43.75,75501.64,31.0,-0.30542,0.00011,24.88515]
[1776565942952,43.75,75511.63,31.0,-0.3043,0.00011,24.84775]
[1776565943335,43.75,75511.63,31.0,-0.3043,0.00011,24.84775]
[1776565943864,43.75,75511.63,31.0,-0.3043,0.00011,24.84775]
[1776565943373,43.75,75519.76,31.0,-0.30338,0.00011,24.81702]
[1776565949183,43.74,75532.73,31.0,-0.3019,0.00011,24.76676]
[1776565950494,43.74,75532.73,31.0,-0.3019,0.00011,24.76676]
[1776565951194,43.74,75545.59,31.0,-0.30043,0.00011,24.71415]
[1776565952537,43.74,75545.59,31.0,-0.30043,0.00011,24.71415]
[1776565954509,43.74,75549.66,31.0,-0.29997,0.00011,24.69825]
[1776565957284,43.74,75562.01,31.0,-0.29858,0.00011,24.65051]
[1776565963747,43.74,75561.68,31.0,-0.29862,0.00011,24.65162]
[1776565969336,43.73,75555.53,31.0,-0.2993,0.00011,24.67505]
[1776565972357,43.73,75547.12,31.0,-0.30023,0.00011,24.70721]
[1776565975070,43.73,75546.54,31.0,-0.30029,0.00011,24.70926]
[1776565978662,43.73,75549.34,31.0,-0.29997,0.00011,24.69826]
[1776565984847,43.73,75548.28,31.0,-0.30008,0.00011,24.70193]
[1776565990482,43.72,75541.12,31.0,-0.30086,0.00011,24.7286]
[1776565995518,43.72,75540.76,31.0,-0.30089,0.00011,24.72948]
[1776565996482,43.72,75540.76,31.0,-0.30089,0.00011,24.72948]
[1776566002567,43.71,75535.25,31.0,-0.30148,0.00011,24.74971]
[1776566007601,43.71,75535.22,31.0,-0.30147,0.00011,24.74921]
[1776566012637,43.7,75533.09,31.0,-0.30167,0.00011,24.75339]
[1776566014214,43.7,75532.91,31.0,-0.30169,0.00011,24.75394]
[1776566014651,43.7,75532.79,31.0,-0.3017,0.00011,24.75427]
[1776566019686,43.7,75531.61,31.0,-0.30182,0.00011,24.75825]
[1776566020054,43.7,75531.61,31.0,-0.30182,0.00011,24.75825]
[1776566022707,43.7,75521.28,31.0,-0.30297,0.00011,24.79724]
[1776566023606,43.7,75521.28,31.0,-0.30297,0.00011,24.79724]
[1776566024662,43.7,75516.53,31.0,-0.3035,0.00011,24.81511]
[1776566024721,43.69,75513.35,31.0,-0.30386,0.00011,24.82698]
[1776566028610,43.7,75513.22,31.0,-0.30388,0.00011,24.82761]
[1776566028749,43.7,75513.59,31.0,-0.30384,0.00011,24.82625]
[1776566033784,43.69,75521.65,31.0,-0.30291,0.00011,24.79519]
[1776566034507,43.69,75521.65,31.0,-0.30291,0.00011,24.79519]
[1776566034556,43.69,75521.65,31.0,-0.30291,0.00011,24.79519]
[1776566034791,43.69,75523.06,31.0,-0.30275,0.00011,24.78974]
[1776566037429,43.69,75524.5,31.0,-0.30258,0.00011,24.78403]
[1776566037812,43.69,75517.65,31.0,-0.30335,0.00011,24.80992]
[1776566042847,43.69,75513.77,31.0,-0.30378,0.00011,24.82419]
[1776566045924,43.68,75513.74,31.0,-0.30378,0.00011,24.82412]
[1776566051909,43.68,75514.07,31.0,-0.30373,0.00011,24.82255]
[1776566058032,43.68,75515.16,31.0,-0.30361,0.00011,24.81838]
[1776566060973,43.68,75524.34,31.0,-0.30256,0.00011,24.78327]
[1776566066010,43.68,75521.16,31.0,-0.30291,0.00011,24.79509]
[1776566068560,43.68,75521.41,31.0,-0.30288,0.00011,24.79401]
[1776566074065,43.68,75508.18,31.0,-0.30435,0.00011,24.84058]
[1776566079101,43.67,75510.23,31.0,-0.30411,0.00011,24.83265]
[1776566084136,43.67,75514.99,31.0,-0.30357,0.00011,24.81454]
[1776566092480,43.67,75514.49,31.0,-0.30363,0.00011,24.8164]
[1776566092570,43.67,75508.73,31.0,-0.30428,0.00011,24.83813]
[1776566097456,43.68,75501.56,31.0,-0.3051,0.00011,24.86561]
[1776566097707,43.68,75501.56,31.0,-0.3051,0.00011,24.86561]
[1776566097797,43.68,75501.49,31.0,-0.30511,0.00011,24.86598]
[1776566098236,43.68,75518.66,31.0,-0.30317,0.00011,24.80113]
[1776566103271,43.68,75515.07,31.0,-0.30359,0.00011,24.815]
[1776566108306,43.68,75521.11,31.0,-0.30291,0.00011,24.79239]
[1776566109783,43.68,75521.11,31.0,-0.30291,0.00011,24.79239]
[1776566116361,43.69,75518.04,31.0,-0.30329,0.00011,24.80502]
[1776566121397,43.69,75516.96,31.0,-0.30343,0.00011,24.80973]
[1776566126432,43.7,75517.24,31.0,-0.30341,0.00011,24.80928]
[1776566132473,43.7,75517.21,31.0,-0.30342,0.00011,24.8068]
[1776566135884,43.7,75517.24,31.0,-0.30342,0.00011,24.8068]
[1776566141577,43.71,75517.64,31.0,-0.30338,0.00011,24.80575]
[1776566147619,43.71,75516.89,31.0,-0.30347,0.00011,24.80881]
[1776566152654,43.71,75516.4,31.0,-0.30353,0.00011,24.81085]
[1776566153520,43.71,75516.4,31.0,-0.30353,0.00011,24.81085]
[1776566156199,43.71,75504.9,31.0,-0.30484,0.00011,24.85444]
[1776566157766,43.71,75504.83,31.0,-0.30485,0.00011,24.855]
[1776566158061,43.71,75504.83,31.0,-0.30485,0.00011,24.855]
[1776566158141,43.71,75501.53,31.0,-0.30523,0.00011,24.86769]
[1776566163004,43.72,75498.17,31.0,-0.30562,0.00011,24.88047]
[1776566163009,43.72,75498.17,31.0,-0.30562,0.00011,24.88047]
[1776566163107,43.72,75498.17,31.0,-0.30564,0.00011,24.88118]
[1776566166752,43.72,75515.82,31.0,-0.30366,0.00011,24.81524]
[1776566171787,43.73,75517.96,31.0,-0.30345,0.00011,24.80822]
[1776566178836,43.74,75517.0,31.0,-0.3036,0.00011,24.81333]
[1776566179905,43.74,75517.0,31.0,-0.3036,0.00011,24.81333]
[1776566184716,43.75,75518.55,31.0,-0.30345,0.00011,24.8085]
[1776566189913,43.76,75522.34,31.0,-0.30305,0.00011,24.79509]
[1776566191617,43.76,75522.72,31.0,-0.30301,0.00011,24.7938]
[1776566196962,43.77,75520.55,31.0,-0.30327,0.00011,24.79993]
[1776566204011,43.78,75521.07,31.0,-0.30325,0.00011,24.79944]
[1776566209046,43.79,75514.25,31.0,-0.30405,0.00011,24.82622]
[1776566214081,43.79,75513.82,31.0,-0.30412,0.00011,24.82875]
[1776566219117,43.8,75516.36,31.0,-0.30386,0.00011,24.82007]
[1776566224152,43.81,75519.49,31.0,-0.30353,0.00011,24.80918]
[1776566229187,43.81,75521.21,31.0,-0.30337,0.00011,24.80382]
[1776566234222,43.82,75520.95,31.0,-0.30343,0.00011,24.80573]
[1776566240265,43.83,75521.22,31.0,-0.30343,0.00011,24.80578]
[1776566245302,43.83,75518.67,31.0,-0.30373,0.00011,24.81624]
[1776566250337,43.84,75517.85,31.0,-0.30385,0.00011,24.82014]
[1776566256379,43.85,75516.7,31.0,-0.30399,0.00011,24.82205]
[1776566260941,43.85,75507.88,31.0,-0.30499,0.00011,24.85571]
[1776566266449,43.86,75507.11,31.0,-0.3051,0.00011,24.85926]
[1776566272491,43.86,75508.08,31.0,-0.30501,0.00011,24.85631]
[1776566278533,43.87,75509.07,31.0,-0.30492,0.00011,24.85332]
[1776566281554,43.87,75518.65,31.0,-0.30385,0.00011,24.81772]
[1776566288603,43.88,75519.22,31.0,-0.30381,0.00011,24.81667]
[1776566295652,43.88,75519.33,31.0,-0.30383,0.00011,24.81732]
[1776566300687,43.89,75518.82,31.0,-0.30391,0.00011,24.81997]
[1776566305722,43.9,75519.6,31.0,-0.30384,0.00011,24.81776]
[1776566310757,43.9,75519.17,31.0,-0.30391,0.00011,24.82009]
[1776566311860,43.9,75519.17,31.0,-0.30391,0.00011,24.82009]
[1776566312106,43.9,75519.17,31.0,-0.30391,0.00011,24.82009]
[1776566312294,43.9,75519.17,31.0,-0.30391,0.00011,24.82009]
[1776566312182,43.9,75519.18,31.0,-0.30389,0.00011,24.81687]
[1776566312408,43.9,75519.18,31.0,-0.30389,0.00011,24.81687]
[1776566313369,43.9,75529.42,31.0,-0.30275,0.00011,24.77833]
[1776566314670,43.9,75536.78,31.0,-0.30192,0.00011,24.75026]
[1776566320827,43.89,75537.51,31.0,-0.3018,0.00011,24.74627]
[1776566324681,43.89,75538.48,31.0,-0.30168,0.00011,24.74209]
[1776566325573,43.89,75542.97,31.0,-0.30117,0.00011,24.72484]
[1776566327029,43.89,75546.89,31.0,-0.30073,0.00011,24.70975]
[1776566327707,43.88,75552.86,31.0,-0.30006,0.00011,24.6868]
[1776566333370,43.88,75564.04,31.0,-0.2988,0.00011,24.64343]
[1776566342981,43.88,75556.62,31.0,-0.2996,0.00011,24.67098]
[1776566347048,43.87,75557.7,31.0,-0.29948,0.00011,24.66652]
[1776566349273,43.87,75562.39,31.0,-0.29895,0.00011,24.6483]
[1776566355064,43.87,75562.49,31.0,-0.29892,0.00011,24.64734]
[1776566360100,43.86,75562.34,31.0,-0.29893,0.00011,24.64752]
[1776566365135,43.86,75562.1,31.0,-0.29894,0.00011,24.64806]
[1776566370170,43.86,75562.88,31.0,-0.29885,0.00011,24.64469]
[1776566375205,43.86,75562.92,31.0,-0.29881,0.00011,24.64085]
[1776566380240,43.85,75563.34,31.0,-0.29876,0.00011,24.63891]
[1776566386282,43.85,75563.52,31.0,-0.29873,0.00011,24.63785]
[1776566391317,43.85,75563.52,31.0,-0.29872,0.00011,24.63749]
[1776566397360,43.85,75563.8,31.0,-0.29868,0.00011,24.63605]
[1776566401393,43.85,75571.81,31.0,-0.29778,0.00011,24.60487]
[1776566406428,43.84,75583.14,31.0,-0.29652,0.00011,24.56076]
[1776566406483,43.84,75583.14,31.0,-0.29652,0.00011,24.56076]
[1776566412617,43.84,75585.45,31.0,-0.29626,0.00011,24.55179]
[1776566418512,43.85,75588.79,31.0,-0.29589,0.00011,24.53887]
[1776566424593,43.85,75588.96,31.0,-0.29588,0.00011,24.53827]
[1776566428386,43.85,75602.8,31.0,-0.29435,0.00011,24.48424]
[1776566428389,43.85,75602.8,31.0,-0.29435,0.00011,24.48424]
[1776566430566,43.85,75605.39,31.0,-0.29406,0.00011,24.47429]
[1776566430835,43.85,75605.39,31.0,-0.29406,0.00011,24.47429]
[1776566437643,43.85,75609.97,31.0,-0.29355,0.00011,24.45345]
[1776566442679,43.86,75600.39,31.0,-0.29463,0.00011,24.49166]
[1776566443782,43.86,75600.39,31.0,-0.29463,0.00011,24.49166]
[1776566444461,43.86,75600.39,31.0,-0.29463,0.00011,24.49166]
[1776566446991,43.86,75594.92,31.0,-0.29524,0.00011,24.51323]
[1776566452753,43.86,75595.36,31.0,-0.2952,0.00011,24.51181]
[1776566457788,43.86,75598.49,31.0,-0.29486,0.00011,24.49984]
[1776566462823,43.86,75595.73,31.0,-0.29517,0.00011,24.51094]
[1776566468865,43.86,75595.45,31.0,-0.29521,0.00011,24.51236]
[1776566473900,43.87,75596.21,31.0,-0.29513,0.00011,24.50968]
[1776566477368,43.87,75597.04,31.0,-0.29504,0.00011,24.50656]
[1776566477928,43.87,75606.42,31.0,-0.29401,0.00011,24.46991]
[1776566479355,43.87,75606.42,31.0,-0.29401,0.00011,24.46991]
[1776566479522,43.87,75606.42,31.0,-0.29401,0.00011,24.46991]
[1776566481301,43.87,75612.83,31.0,-0.29331,0.00011,24.44491]
[1776566484487,43.87,75622.72,31.0,-0.29223,0.00011,24.40628]
[1776566491717,43.88,75618.6,31.0,-0.2927,0.00011,24.42048]
[1776566497063,43.89,75620.51,31.0,-0.29251,0.00011,24.41382]
[1776566502098,43.89,75624.52,31.0,-0.29209,0.00011,24.39871]
[1776566507133,43.9,75625.88,31.0,-0.29196,0.00011,24.39415]
[1776566512168,43.9,75625.66,31.0,-0.292,0.00011,24.39586]
[1776566515189,43.91,75625.68,31.0,-0.29201,0.00011,24.39628]
[1776566518209,43.91,75625.75,31.0,-0.29202,0.00011,24.39651]
[1776566521446,43.91,75626.82,31.0,-0.29191,0.00011,24.39261]
[1776566521447,43.91,75626.82,31.0,-0.29191,0.00011,24.39261]
[1776566522198,43.91,75631.85,31.0,-0.29137,0.00011,24.37303]
[1776566526582,43.92,75643.49,31.0,-0.29011,0.00011,24.32739]
[1776566526650,43.92,75644.05,31.0,-0.29005,0.00011,24.32539]
[1776566527099,43.92,75644.05,31.0,-0.29005,0.00011,24.32539]
[1776566527369,43.92,75644.05,31.0,-0.29005,0.00011,24.32539]
[1776566527471,43.92,75655.01,31.0,-0.28886,0.00011,24.28179]
[1776566527909,43.92,75655.01,31.0,-0.28886,0.00011,24.28179]
[1776566527952,43.92,75655.01,31.0,-0.28886,0.00011,24.28179]
[1776566530425,43.92,75661.91,31.0,-0.28811,0.00011,24.25445]
[1776566530525,43.92,75661.84,31.0,-0.28812,0.00011,24.25496]
[1776566531015,43.92,75661.84,31.0,-0.28812,0.00011,24.25496]
[1776566531519,43.92,75661.84,31.0,-0.28812,0.00011,24.25496]
[1776566532300,43.93,75662.97,31.0,-0.288,0.00011,24.25049]
[1776566532310,43.93,75662.97,31.0,-0.288,0.00011,24.25049]
[1776566532321,43.93,75662.97,31.0,-0.288,0.00011,24.25049]
[1776566532402,43.93,75662.97,31.0,-0.288,0.00011,24.25049]
[1776566532411,43.93,75671.3,31.0,-0.28709,0.00011,24.21691]
[1776566533187,43.93,75671.3,31.0,-0.28709,0.00011,24.21691]
[1776566533211,43.93,75671.3,31.0,-0.28709,0.00011,24.21691]
[1776566534304,43.92,75677.45,31.0,-0.28642,0.00011,24.19186]
[1776566534356,43.92,75687.92,31.0,-0.28527,0.00011,24.14923]
[1776566535848,43.92,75689.53,31.0,-0.2851,0.00011,24.14255]
[1776566536357,43.92,75711.22,31.0,-0.28274,0.00011,24.05378]
[1776566536794,43.92,75711.22,31.0,-0.28274,0.00011,24.05378]
[1776566538391,43.92,75708.95,31.0,-0.28298,0.00011,24.06302]
[1776566539047,43.92,75711.38,31.0,-0.28272,0.00011,24.05305]
[1776566539075,43.92,75711.38,31.0,-0.28272,0.00011,24.05305]
[1776566539134,43.92,75711.38,31.0,-0.28272,0.00011,24.05305]
[1776566539379,43.92,75731.96,31.0,-0.2805,0.00011,23.96815]
[1776566540401,43.92,75731.96,31.0,-0.2805,0.00011,23.96815]
[1776566540691,43.92,75732.97,31.0,-0.28039,0.00011,23.96397]
[1776566540722,43.92,75732.97,31.0,-0.28039,0.00011,23.96397]
[1776566541395,43.92,75741.19,31.0,-0.27951,0.00011,23.92995]
[1776566543262,43.92,75745.05,31.0,-0.27909,0.00011,23.91399]
[1776566543497,43.92,75745.05,31.0,-0.27909,0.00011,23.91399]
[1776566544215,43.92,75742.77,31.0,-0.27934,0.00011,23.92362]
[1776566544417,43.92,75734.0,31.0,-0.28029,0.00011,23.9602]
[1776566545424,43.93,75725.33,31.0,-0.28123,0.00011,23.99622]
[1776566550459,43.93,75721.67,31.0,-0.28163,0.00011,24.01166]
[1776566552613,43.93,75721.03,31.0,-0.28168,0.00011,24.01101]
[1776566558515,43.93,75730.54,31.0,-0.28067,0.00011,23.97211]
[1776566560528,43.93,75720.17,31.0,-0.28179,0.00011,24.01513]
[1776566564556,43.93,75718.35,31.0,-0.28199,0.00011,24.02279]
[1776566572613,43.93,75714.02,31.0,-0.28247,0.00011,24.04091]
[1776566574705,43.93,75713.54,31.0,-0.28252,0.00011,24.04293]
[1776566574998,43.93,75713.54,31.0,-0.28252,0.00011,24.04293]
[1776566580669,43.93,75712.74,31.0,-0.28261,0.00011,24.04635]
[1776566585704,43.94,75714.39,31.0,-0.28243,0.00011,24.03968]
[1776566590739,43.94,75712.06,31.0,-0.28269,0.00011,24.04935]
[1776566596021,43.94,75705.8,31.0,-0.28337,0.00011,24.075]
[1776566599416,43.94,75704.59,31.0,-0.2835,0.00011,24.07991]
[1776566603843,43.94,75706.15,31.0,-0.28332,0.00011,24.07343]
[1776566604182,43.94,75706.15,31.0,-0.28332,0.00011,24.07343]
[1776566609872,43.93,75697.66,31.0,-0.28424,0.00011,24.10792]
[1776566610967,43.93,75697.66,31.0,-0.28424,0.00011,24.10792]
[1776566619838,43.93,75697.55,31.0,-0.28423,0.00011,24.10474]
[1776566624980,43.93,75702.15,31.0,-0.28372,0.00011,24.08568]
[1776566626065,43.93,75702.15,31.0,-0.28372,0.00011,24.08568]
[1776566626113,43.93,75702.15,31.0,-0.28372,0.00011,24.08568]
[1776566626159,43.93,75702.15,31.0,-0.28372,0.00011,24.08568]
[1776566626188,43.93,75702.15,31.0,-0.28372,0.00011,24.08568]
[1776566626995,43.93,75718.01,31.0,-0.282,0.00011,24.02053]
[1776566632031,43.93,75720.17,31.0,-0.28178,0.00011,24.01195]
[1776566636484,43.93,75712.46,31.0,-0.28261,0.00011,24.04383]
[1776566637066,43.93,75701.41,31.0,-0.28381,0.00011,24.08917]
[1776566642101,43.93,75700.22,31.0,-0.28394,0.00011,24.09395]
[1776566647136,43.93,75699.94,31.0,-0.28397,0.00011,24.09499]
[1776566648502,43.93,75699.94,31.0,-0.28397,0.00011,24.09499]
[1776566652616,43.93,75697.92,31.0,-0.28418,0.00011,24.10315]
[1776566652731,43.93,75695.92,31.0,-0.2844,0.00011,24.11126]
[1776566652764,43.93,75695.92,31.0,-0.2844,0.00011,24.11126]
[1776566653240,43.93,75695.92,31.0,-0.2844,0.00011,24.11126]
[1776566653723,43.93,75693.7,31.0,-0.28464,0.00011,24.12031]
[1776566654468,43.93,75693.7,31.0,-0.28464,0.00011,24.12031]
[1776566660229,43.93,75687.68,31.0,-0.28528,0.00011,24.14441]
[1776566665265,43.93,75684.46,31.0,-0.28563,0.00011,24.15713]
[1776566671307,43.92,75686.75,31.0,-0.28535,0.00011,24.14405]
[1776566676342,43.92,75684.57,31.0,-0.28558,0.00011,24.15254]
[1776566681640,43.92,75683.93,31.0,-0.28564,0.00011,24.15485]
[1776566689433,43.92,75681.02,31.0,-0.28594,0.00011,24.16593]
[1776566691856,43.92,75681.09,31.0,-0.28593,0.00011,24.16556]
[1776566696648,43.91,75688.01,31.0,-0.28517,0.00011,24.13712]
[1776566701342,43.91,75682.11,31.0,-0.2858,0.00011,24.16079]
[1776566706555,43.91,75684.94,31.0,-0.28548,0.00011,24.14892]
[1776566711590,43.91,75684.6,31.0,-0.28551,0.00011,24.15]
[1776566714372,43.91,75684.6,31.0,-0.28551,0.00011,24.15]
[1776566717270,43.91,75686.69,31.0,-0.28528,0.00011,24.14119]
[1776566719011,43.9,75695.39,31.0,-0.28433,0.00011,24.10561]
[1776566720013,43.9,75696.65,31.0,-0.28419,0.00011,24.10044]
[1776566722554,43.9,75697.35,31.0,-0.28411,0.00011,24.09756]
[1776566724573,43.9,75698.4,31.0,-0.284,0.00011,24.09324]
[1776566726700,43.9,75712.98,31.0,-0.28242,0.00011,24.03349]
[1776566729478,43.91,75713.86,31.0,-0.28233,0.00011,24.02998]
[1776566734756,43.91,75712.31,31.0,-0.28248,0.00011,24.03333]
[1776566740798,43.91,75707.42,31.0,-0.28302,0.00011,24.05363]
[1776566745833,43.91,75712.29,31.0,-0.2825,0.00011,24.03379]
[1776566751155,43.91,75711.95,31.0,-0.28254,0.00011,24.0354]
[1776566757917,43.91,75712.49,31.0,-0.28249,0.00011,24.03361]
[1776566762952,43.92,75712.68,31.0,-0.28248,0.00011,24.0331]
[1776566767987,43.92,75719.43,31.0,-0.28175,0.00011,24.00562]
[1776566771359,43.92,75719.25,31.0,-0.28178,0.00011,24.00652]
[1776566771436,43.92,75706.9,31.0,-0.28312,0.00011,24.05739]
[1776566773168,43.92,75699.72,31.0,-0.2839,0.00011,24.08683]
[1776566773237,43.92,75699.72,31.0,-0.2839,0.00011,24.08683]
[1776566773281,43.92,75699.72,31.0,-0.2839,0.00011,24.08683]
[1776566773312,43.92,75699.72,31.0,-0.2839,0.00011,24.08683]
[1776566773645,43.92,75699.72,31.0,-0.2839,0.00011,24.08683]
[1776566774652,43.92,75697.81,31.0,-0.2841,0.00011,24.09463]
[1776566776101,43.92,75688.78,31.0,-0.28508,0.00011,24.13141]
[1776566782323,43.92,75689.53,31.0,-0.285,0.00011,24.12809]
[1776566789136,43.91,75681.95,31.0,-0.28581,0.00011,24.15842]
[1776566794172,43.91,75681.13,31.0,-0.28587,0.00011,24.15803]
[1776566799207,43.91,75680.63,31.0,-0.28592,0.00011,24.15972]
[1776566801182,43.91,75679.76,31.0,-0.28601,0.00011,24.16318]
[1776566801466,43.91,75679.76,31.0,-0.28601,0.00011,24.16318]
[1776566802233,43.91,75675.83,31.0,-0.28644,0.00011,24.17904]
[1776566802334,43.91,75665.27,31.0,-0.28759,0.00011,24.22163]
[1776566803372,43.91,75665.27,31.0,-0.28759,0.00011,24.22163]
[1776566803375,43.91,75665.27,31.0,-0.28759,0.00011,24.22163]
[1776566808128,43.9,75668.33,31.0,-0.28724,0.00011,24.20868]
[1776566808228,43.9,75668.33,31.0,-0.28724,0.00011,24.20868]
[1776566808486,43.9,75668.33,31.0,-0.28724,0.00011,24.20868]
[1776566808524,43.9,75668.33,31.0,-0.28724,0.00011,24.20868]
[1776566808758,43.9,75668.33,31.0,-0.28724,0.00011,24.20868]
[1776566808861,43.9,75678.22,31.0,-0.28615,0.00011,24.16845]
[1776566809281,43.9,75690.87,31.0,-0.28477,0.00011,24.117]
[1776566810852,43.9,75690.87,31.0,-0.28477,0.00011,24.117]
[1776566812245,43.9,75699.58,31.0,-0.28383,0.00011,24.08137]
[1776566814773,43.9,75699.33,31.0,-0.28385,0.00011,24.0824]
[1776566816092,43.9,75694.21,31.0,-0.28441,0.00011,24.10333]
[1776566819561,43.9,75689.21,31.0,-0.28495,0.00011,24.12366]
[1776566819620,43.9,75689.21,31.0,-0.28495,0.00011,24.12366]
[1776566820468,43.9,75689.21,31.0,-0.28495,0.00011,24.12362]
[1776566826306,43.9,75689.51,31.0,-0.28491,0.00011,24.12214]
[1776566828314,43.9,75689.92,31.0,-0.28487,0.00011,24.12039]
[1776566833453,43.9,75689.25,31.0,-0.28493,0.00011,24.12285]
[1776566838542,43.9,75687.49,31.0,-0.28512,0.00011,24.12985]
[1776566839317,43.9,75687.0,31.0,-0.28517,0.00011,24.1318]
[1776566842985,43.9,75678.02,31.0,-0.28614,0.00011,24.16802]
[1776566848621,43.89,75678.22,31.0,-0.28612,0.00011,24.16696]
[1776566854600,43.89,75676.69,31.0,-0.28624,0.00011,24.16907]
[1776566866684,43.88,75676.8,31.0,-0.28621,0.00011,24.1676]
[1776566871761,43.88,75677.7,31.0,-0.2861,0.00011,24.16358]
[1776566874262,43.88,75683.92,31.0,-0.28541,0.00011,24.13803]
[1776566879776,43.88,75681.66,31.0,-0.28565,0.00011,24.14679]
[1776566882096,43.88,75681.62,31.0,-0.28565,0.00011,24.14688]
[1776566885360,43.87,75673.38,31.0,-0.28654,0.00011,24.18]
[1776566887748,43.87,75672.78,31.0,-0.2866,0.00011,24.18222]
[1776566892810,43.87,75664.95,31.0,-0.28744,0.00011,24.21328]
[1776566897902,43.86,75665.64,31.0,-0.28735,0.00011,24.20958]
[1776566903944,43.86,75666.74,31.0,-0.28721,0.00011,24.20429]
[1776566908979,43.85,75665.43,31.0,-0.28733,0.00011,24.20888]
[1776566914014,43.85,75663.21,31.0,-0.28753,0.00011,24.21369]
[1776566915854,43.85,75663.21,31.0,-0.28753,0.00011,24.21369]
[1776566917312,43.85,75663.05,31.0,-0.28754,0.00011,24.21402]
[1776566923077,43.84,75661.47,31.0,-0.28769,0.00011,24.21929]
[1776566928112,43.83,75658.3,31.0,-0.28802,0.00011,24.23123]
[1776566933726,43.83,75657.83,31.0,-0.28805,0.00011,24.23258]
[1776566935039,43.83,75657.87,31.0,-0.28804,0.00011,24.23206]
[1776566937953,43.83,75657.87,31.0,-0.28803,0.00011,24.2317]
[1776566938982,43.82,75656.53,31.0,-0.28816,0.00011,24.23657]
[1776566942870,43.82,75650.62,31.0,-0.2888,0.00011,24.25975]
[1776566948255,43.81,75648.94,31.0,-0.28895,0.00011,24.26508]
[1776566950507,43.81,75648.97,31.0,-0.28894,0.00011,24.26475]
[1776566952141,43.81,75645.19,31.0,-0.28934,0.00011,24.27953]
[1776566952206,43.81,75645.19,31.0,-0.28934,0.00011,24.27953]
[1776566952695,43.81,75645.19,31.0,-0.28934,0.00011,24.27953]
[1776566952911,43.81,75645.19,31.0,-0.28934,0.00011,24.27953]
[1776566952978,43.81,75645.19,31.0,-0.28934,0.00011,24.27953]
[1776566952981,43.8,75643.91,31.0,-0.28947,0.00011,24.28433]
[1776566953805,43.8,75633.89,31.0,-0.29058,0.00011,24.32443]
[1776566957321,43.8,75624.83,31.0,-0.29156,0.00011,24.3599]
[1776566958531,43.8,75624.83,31.0,-0.29156,0.00011,24.3599]
[1776566958562,43.8,75624.83,31.0,-0.29156,0.00011,24.3599]
[1776566963361,43.79,75616.4,31.0,-0.29247,0.00011,24.39241]
[1776566963366,43.79,75613.98,31.0,-0.29273,0.00011,24.40179]
[1776566965288,43.79,75611.3,31.0,-0.29303,0.00011,24.41241]
[1776566965379,43.79,75611.08,31.0,-0.29305,0.00011,24.41329]
[1776566966207,43.79,75611.08,31.0,-0.29305,0.00011,24.41329]
[1776566972429,43.78,75618.4,31.0,-0.29219,0.00011,24.37957]
[1776566979479,43.78,75617.89,31.0,-0.29221,0.00011,24.38031]
[1776566985520,43.77,75617.74,31.0,-0.2922,0.00011,24.37984]
[1776566990556,43.76,75615.94,31.0,-0.29238,0.00011,24.3861]
[1776566995591,43.76,75617.39,31.0,-0.29219,0.00011,24.37946]
[1776567001633,43.75,75617.72,31.0,-0.29213,0.00011,24.37714]
[1776567006669,43.75,75618.63,31.0,-0.29201,0.00011,24.37271]
[1776567013717,43.74,75615.53,31.0,-0.29232,0.00011,24.38388]
[1776567018927,43.74,75615.21,31.0,-0.29234,0.00011,24.38464]
[1776567024087,43.73,75617.16,31.0,-0.2921,0.00011,24.37589]
[1776567027268,43.73,75614.02,31.0,-0.29244,0.00011,24.38786]
[1776567031174,43.72,75604.84,31.0,-0.29345,0.00011,24.42418]
[1776567034551,43.72,75606.47,31.0,-0.29325,0.00011,24.41426]
[1776567036164,43.72,75610.32,31.0,-0.29282,0.00011,24.39876]
[1776567039830,43.72,75609.73,31.0,-0.29287,0.00011,24.40067]
[1776567044940,43.72,75605.26,31.0,-0.29336,0.00011,24.41825]
[1776567052141,43.72,75605.89,31.0,-0.29329,0.00011,24.41575]
[1776567052230,43.72,75605.89,31.0,-0.29329,0.00011,24.41575]
[1776567058031,43.72,75605.8,31.0,-0.29332,0.00011,24.41691]
[1776567061311,43.73,75605.16,31.0,-0.29341,0.00011,24.41983]
[1776567062150,43.73,75613.48,31.0,-0.29248,0.00011,24.38687]
[1776567068102,43.73,75612.87,31.0,-0.29256,0.00011,24.3895]
[1776567075152,43.73,75612.19,31.0,-0.29263,0.00011,24.39226]
[1776567081194,43.73,75612.37,31.0,-0.29261,0.00011,24.39158]
[1776567088244,43.73,75612.86,31.0,-0.29256,0.00011,24.38968]
[1776567093283,43.73,75610.85,31.0,-0.29277,0.00011,24.3943]
[1776567100141,43.73,75611.0,31.0,-0.29275,0.00011,24.3937]
[1776567103207,43.73,75604.7,31.0,-0.29345,0.00011,24.41889]
[1776567104379,43.73,75604.65,31.0,-0.29346,0.00011,24.4192]
[1776567104756,43.73,75604.65,31.0,-0.29346,0.00011,24.4192]
[1776567104856,43.73,75604.09,31.0,-0.29353,0.00011,24.42153]
[1776567105477,43.73,75604.09,31.0,-0.29353,0.00011,24.42153]
[1776567105945,43.73,75604.09,31.0,-0.29353,0.00011,24.42153]
[1776567106037,43.73,75601.4,31.0,-0.29383,0.00011,24.43231]
[1776567106906,43.73,75601.4,31.0,-0.29383,0.00011,24.43231]
[1776567107274,43.73,75605.91,31.0,-0.29333,0.00011,24.41459]
[1776567107381,43.73,75605.87,31.0,-0.29334,0.00011,24.41487]
[1776567112419,43.74,75606.21,31.0,-0.29332,0.00011,24.41431]
[1776567118527,43.74,75606.28,31.0,-0.29333,0.00011,24.41466]
[1776567120670,43.75,75606.37,31.0,-0.29333,0.00011,24.41477]
[1776567126517,43.75,75609.68,31.0,-0.293,0.00011,24.40281]
[1776567131901,43.76,75609.61,31.0,-0.29302,0.00011,24.40358]
[1776567131977,43.76,75609.61,31.0,-0.29302,0.00011,24.40358]
[1776567131980,43.76,75609.61,31.0,-0.29302,0.00011,24.40358]
[1776567132040,43.76,75609.72,31.0,-0.29301,0.00011,24.40347]
[1776567132559,43.76,75619.53,31.0,-0.29193,0.00011,24.36467]
[1776567137405,43.76,75624.18,31.0,-0.29142,0.00011,24.34627]
[1776567142629,43.76,75623.77,31.0,-0.29144,0.00011,24.34717]
[1776567148671,43.75,75623.94,31.0,-0.2914,0.00011,24.3456]
[1776567153547,43.75,75623.04,31.0,-0.29147,0.00011,24.34537]
[1776567158741,43.75,75622.52,31.0,-0.29153,0.00011,24.34734]
[1776567164704,43.75,75623.04,31.0,-0.29147,0.00011,24.34544]
[1776567164783,43.75,75613.71,31.0,-0.29251,0.00011,24.38263]
[1776567170212,43.75,75614.52,31.0,-0.29242,0.00011,24.37943]
[1776567175860,43.75,75614.13,31.0,-0.29246,0.00011,24.38107]
[1776567180107,43.75,75613.9,31.0,-0.29249,0.00011,24.382]
[1776567185930,43.75,75604.56,31.0,-0.29354,0.00011,24.41963]
[1776567190965,43.76,75604.21,31.0,-0.2936,0.00011,24.42159]
[1776567196000,43.76,75600.98,31.0,-0.29397,0.00011,24.43487]
[1776567196289,43.76,75600.98,31.0,-0.29397,0.00011,24.43487]
[1776567199274,43.76,75601.09,31.0,-0.29396,0.00011,24.43463]
[1776567200177,43.76,75601.09,31.0,-0.29396,0.00011,24.43463]
[1776567200271,43.76,75601.09,31.0,-0.29397,0.00011,24.43491]
[1776567202476,43.77,75599.3,31.0,-0.29417,0.00011,24.4421]
[1776567208193,43.77,75598.55,31.0,-0.29427,0.00011,24.44571]
[1776567214200,43.77,75588.04,31.0,-0.29544,0.00011,24.48428]
[1776567214696,43.78,75590.87,31.0,-0.29513,0.00011,24.47337]
[1776567215175,43.78,75590.87,31.0,-0.29513,0.00011,24.47337]
[1776567221178,43.78,75588.62,31.0,-0.2954,0.00011,24.48288]
[1776567227219,43.78,75590.15,31.0,-0.29524,0.00011,24.47747]
[1776567232254,43.79,75587.91,31.0,-0.2955,0.00011,24.48675]
[1776567239303,43.79,75587.37,31.0,-0.29558,0.00011,24.4895]
[1776567239474,43.79,75587.37,31.0,-0.29558,0.00011,24.4895]
[1776567243945,43.79,75587.56,31.0,-0.29557,0.00011,24.48911]
[1776567252226,43.8,75592.09,31.0,-0.29508,0.00011,24.47207]
[1776567256676,43.8,75591.88,31.0,-0.29512,0.00011,24.47339]
[1776567258435,43.8,75595.74,31.0,-0.2947,0.00011,24.45845]
[1776567263472,43.81,75596.53,31.0,-0.29463,0.00011,24.45603]
[1776567268508,43.81,75597.74,31.0,-0.29451,0.00011,24.45184]
[1776567273544,43.82,75600.78,31.0,-0.29417,0.00011,24.43712]
[1776567278582,43.82,75601.28,31.0,-0.29413,0.00011,24.4358]
[1776567284622,43.82,75600.37,31.0,-0.29425,0.00011,24.44013]
[1776567291046,43.83,75600.3,31.0,-0.29426,0.00011,24.44053]
[1776567292300,43.83,75600.3,31.0,-0.29428,0.00011,24.44114]
[1776567301742,43.84,75600.4,31.0,-0.2943,0.00011,24.44205]
[1776567303373,43.84,75600.4,31.0,-0.2943,0.00011,24.44205]
[1776567304535,43.84,75600.62,31.0,-0.29428,0.00011,24.44142]
[1776567315840,43.85,75600.58,31.0,-0.29432,0.00011,24.44294]
[1776567320875,43.85,75600.55,31.0,-0.29434,0.00011,24.44362]
[1776567327925,43.86,75600.48,31.0,-0.29437,0.00011,24.44466]
[1776567334617,43.86,75600.21,31.0,-0.2944,0.00011,24.44604]
[1776567341016,43.87,75600.21,31.0,-0.29441,0.00011,24.44372]
[1776567346051,43.87,75600.45,31.0,-0.2944,0.00011,24.44329]
[1776567351086,43.87,75603.34,31.0,-0.29409,0.00011,24.43251]
[1776567356121,43.88,75597.72,31.0,-0.29473,0.00011,24.45512]
[1776567361156,43.88,75598.17,31.0,-0.29469,0.00011,24.4538]
[1776567368205,43.88,75599.76,31.0,-0.29453,0.00011,24.44822]
[1776567373240,43.89,75598.12,31.0,-0.29473,0.00011,24.45512]
[1776567373576,43.89,75598.12,31.0,-0.29473,0.00011,24.45512]
[1776567382303,43.89,75592.75,31.0,-0.29534,0.00011,24.47681]
[1776567384087,43.89,75592.75,31.0,-0.29534,0.00011,24.47681]
[1776567392373,43.9,75592.89,31.0,-0.29532,0.00011,24.47357]
[1776567403450,43.9,75592.96,31.0,-0.29533,0.00011,24.47386]
[1776567408484,43.9,75592.46,31.0,-0.29539,0.00011,24.47603]
[1776567414527,43.9,75592.63,31.0,-0.29538,0.00011,24.4756]
[1776567419562,43.9,75592.77,31.0,-0.29537,0.00011,24.47524]
[1776567424597,43.91,75592.7,31.0,-0.29538,0.00011,24.47569]
[1776567432653,43.91,75592.29,31.0,-0.29543,0.00011,24.47757]
[1776567441716,43.91,75591.83,31.0,-0.29549,0.00011,24.47963]
[1776567451786,43.91,75591.83,31.0,-0.29548,0.00011,24.47655]
[1776567457642,43.91,75591.87,31.0,-0.29548,0.00011,24.47644]
[1776567457678,43.91,75591.87,31.0,-0.29548,0.00011,24.47644]
[1776567460745,43.91,75584.91,31.0,-0.29625,0.00011,24.50372]
[1776567464859,43.91,75585.9,31.0,-0.29614,0.00011,24.49988]
[1776567468308,43.91,75584.98,31.0,-0.29625,0.00011,24.50349]
[1776567468681,43.91,75584.98,31.0,-0.29625,0.00011,24.5035]
[1776567472120,43.91,75581.18,31.0,-0.29667,0.00011,24.51827]
[1776567476319,43.91,75581.34,31.0,-0.29665,0.00011,24.51764]
[1776567481998,43.91,75577.2,31.0,-0.29711,0.00011,24.53365]
[1776567484745,43.91,75575.8,31.0,-0.29727,0.00011,24.53904]
[1776567489005,43.91,75575.28,31.0,-0.29732,0.00011,24.54096]
[1776567489095,43.91,75575.28,31.0,-0.29732,0.00011,24.54096]
[1776567489201,43.91,75575.28,31.0,-0.29732,0.00011,24.54096]
[1776567495090,43.91,75575.46,31.0,-0.2973,0.00011,24.54006]
[1776567504644,43.91,75575.44,31.0,-0.29729,0.00011,24.53999]
[1776567507059,43.91,75575.41,31.0,-0.29729,0.00011,24.53995]
[1776567518252,43.91,75575.3,31.0,-0.29728,0.00011,24.5366]
[1776567529329,43.9,75573.49,31.0,-0.29747,0.00011,24.5432]
[1776567532572,43.9,75574.55,31.0,-0.29735,0.00011,24.53901]
[1776567541413,43.9,75574.09,31.0,-0.29739,0.00011,24.54041]
[1776567543488,43.9,75574.27,31.0,-0.29737,0.00011,24.53968]
[1776567543512,43.9,75566.04,31.0,-0.29828,0.00011,24.57144]
[1776567543768,43.9,75566.04,31.0,-0.29828,0.00011,24.57144]
[1776567544296,43.9,75566.04,31.0,-0.29828,0.00011,24.57144]
[1776567549469,43.9,75562.56,31.0,-0.29866,0.00011,24.58444]
[1776567558532,43.89,75562.08,31.0,-0.29869,0.00011,24.58555]
[1776567563570,43.89,75561.9,31.0,-0.2987,0.00011,24.58589]
[1776567571626,43.89,75561.66,31.0,-0.2987,0.00011,24.58293]
[1776567576661,43.88,75560.47,31.0,-0.29882,0.00011,24.58717]
[1776567581696,43.88,75559.85,31.0,-0.29888,0.00011,24.58919]
[1776567588571,43.88,75560.06,31.0,-0.29885,0.00011,24.58807]
[1776567588614,43.88,75560.06,31.0,-0.29885,0.00011,24.58807]
[1776567588671,43.88,75560.06,31.0,-0.29885,0.00011,24.58807]
[1776567588889,43.88,75560.06,31.0,-0.29884,0.00011,24.58784]
[1776567589752,43.88,75544.37,31.0,-0.3006,0.00011,24.64791]
[1776567593866,43.87,75537.33,31.0,-0.30137,0.00011,24.67436]
[1776567594091,43.87,75537.33,31.0,-0.30137,0.00011,24.67436]
[1776567594191,43.87,75537.33,31.0,-0.30137,0.00011,24.67436]
[1776567594293,43.87,75537.16,31.0,-0.30139,0.00011,24.67485]
[1776567598685,43.87,75535.75,31.0,-0.30155,0.00011,24.68022]
[1776567601096,43.87,75528.73,31.0,-0.30233,0.00011,24.70675]
[1776567601171,43.87,75528.73,31.0,-0.30233,0.00011,24.70675]
[1776567606872,43.86,75526.75,31.0,-0.30252,0.00011,24.71319]
[1776567611907,43.86,75525.54,31.0,-0.30264,0.00011,24.71704]
[1776567617952,43.85,75524.61,31.0,-0.30272,0.00011,24.71969]
[1776567619324,43.85,75524.61,31.0,-0.30272,0.00011,24.71969]
[1776567626008,43.84,75524.18,31.0,-0.30274,0.00011,24.72024]
[1776567631043,43.84,75525.29,31.0,-0.30258,0.00011,24.71211]
[1776567637085,43.84,75525.24,31.0,-0.30257,0.00011,24.71164]
[1776567641862,43.83,75525.34,31.0,-0.30254,0.00011,24.71074]
[1776567652358,43.83,75525.2,31.0,-0.30255,0.00011,24.71107]
[1776567652459,43.82,75525.2,31.0,-0.30253,0.00011,24.71026]
[1776567658234,43.82,75531.79,31.0,-0.30177,0.00011,24.68454]
[1776567663470,43.82,75534.79,31.0,-0.30142,0.00011,24.67267]
[1776567670318,43.81,75534.72,31.0,-0.30141,0.00011,24.67208]
[1776567672332,43.81,75544.26,31.0,-0.30033,0.00011,24.63542]
[1776567677368,43.81,75541.29,31.0,-0.30065,0.00011,24.64637]
[1776567682403,43.8,75542.29,31.0,-0.30053,0.00011,24.64209]
[1776567687438,43.8,75539.63,31.0,-0.30081,0.00011,24.65176]
[1776567692473,43.79,75542.32,31.0,-0.30048,0.00011,24.63761]
[1776567697508,43.79,75547.75,31.0,-0.29986,0.00011,24.61634]
[1776567698204,43.79,75547.75,31.0,-0.29986,0.00011,24.61634]
[1776567704556,43.79,75549.47,31.0,-0.29965,0.00011,24.60919]
[1776567709592,43.79,75549.18,31.0,-0.29967,0.00011,24.60992]
[1776567710083,43.79,75549.18,31.0,-0.29967,0.00011,24.60992]
[1776567710599,43.78,75540.32,31.0,-0.30066,0.00011,24.64382]
[1776567717647,43.78,75536.3,31.0,-0.30109,0.00011,24.6584]
[1776567722349,43.78,75537.98,31.0,-0.3009,0.00011,24.6516]
[1776567722683,43.77,75548.09,31.0,-0.29975,0.00011,24.61259]
[1776567729459,43.77,75550.75,31.0,-0.29944,0.00011,24.60193]
[1776567729609,43.77,75550.75,31.0,-0.29944,0.00011,24.60193]
[1776567730312,43.77,75551.23,31.0,-0.29938,0.00011,24.59985]
[1776567730669,43.77,75551.23,31.0,-0.29938,0.00011,24.59985]
[1776567734695,43.77,75556.17,31.0,-0.29882,0.00011,24.58055]
[1776567739802,43.77,75551.72,31.0,-0.29931,0.00011,24.59736]
[1776567744837,43.76,75549.19,31.0,-0.29959,0.00011,24.60678]
[1776567746709,43.76,75549.19,31.0,-0.29959,0.00011,24.60678]
[1776567751236,43.76,75544.61,31.0,-0.30009,0.00011,24.624]
[1776567754626,43.76,75544.76,31.0,-0.30005,0.00011,24.61984]
[1776567759947,43.75,75539.72,31.0,-0.3006,0.00011,24.63857]
[1776567765989,43.75,75543.02,31.0,-0.30021,0.00011,24.62534]
[1776567771024,43.75,75543.75,31.0,-0.30012,0.00011,24.62212]
[1776567776059,43.75,75541.52,31.0,-0.30036,0.00011,24.63026]
[1776567781097,43.74,75541.84,31.0,-0.30031,0.00011,24.62858]
[1776567787139,43.74,75537.86,31.0,-0.30074,0.00011,24.64329]
[1776567789317,43.74,75530.62,31.0,-0.30156,0.00011,24.67086]
[1776567789769,43.74,75530.62,31.0,-0.30156,0.00011,24.67086]
[1776567789869,43.74,75527.51,31.0,-0.3019,0.00011,24.68246]
[1776567790747,43.74,75527.51,31.0,-0.3019,0.00011,24.68246]
[1776567792666,43.73,75520.89,31.0,-0.30264,0.00011,24.70754]
[1776567792697,43.73,75520.89,31.0,-0.30264,0.00011,24.70754]
[1776567792808,43.73,75520.89,31.0,-0.30264,0.00011,24.70754]
[1776567796439,43.73,75513.41,31.0,-0.30347,0.00011,24.73541]
[1776567796468,43.73,75513.41,31.0,-0.30347,0.00011,24.73541]
[1776567798273,43.73,75503.36,31.0,-0.3046,0.00011,24.77319]
[1776567798780,43.73,75503.36,31.0,-0.3046,0.00011,24.77319]
[1776567798781,43.73,75503.36,31.0,-0.3046,0.00011,24.77319]
[1776567798798,43.73,75503.36,31.0,-0.3046,0.00011,24.77319]
[1776567799018,43.73,75503.09,31.0,-0.30463,0.00011,24.77412]
[1776567804258,43.72,75501.04,31.0,-0.30484,0.00011,24.78098]
[1776567806012,43.72,75501.0,31.0,-0.30484,0.00011,24.78096]
[1776567806272,43.72,75500.86,31.0,-0.30485,0.00011,24.78132]
[1776567806958,43.72,75500.86,31.0,-0.30485,0.00011,24.78132]
[1776567807175,43.72,75500.86,31.0,-0.30485,0.00011,24.78132]
[1776567807278,43.72,75505.68,31.0,-0.30431,0.00011,24.76321]
[1776567812313,43.72,75506.89,31.0,-0.30413,0.00011,24.75459]
[1776567817880,43.71,75504.94,31.0,-0.30434,0.00011,24.76137]
[1776567820994,43.71,75500.11,31.0,-0.30487,0.00011,24.77901]
[1776567826412,43.71,75498.6,31.0,-0.30504,0.00011,24.78468]
[1776567831447,43.71,75497.67,31.0,-0.30515,0.00011,24.78829]
[1776567832639,43.71,75497.67,31.0,-0.30515,0.00011,24.78829]
[1776567832686,43.71,75497.67,31.0,-0.30515,0.00011,24.78829]
[1776567832716,43.71,75497.67,31.0,-0.30515,0.00011,24.78829]
[1776567832813,43.71,75497.67,31.0,-0.30515,0.00011,24.78829]
[1776567832813,43.71,75496.93,31.0,-0.30523,0.00011,24.79109]
[1776567833017,43.71,75496.93,31.0,-0.30523,0.00011,24.79109]
[1776567833097,43.71,75496.93,31.0,-0.30523,0.00011,24.79109]
[1776567833658,43.71,75496.93,31.0,-0.30523,0.00011,24.79109]
[1776567833676,43.71,75466.48,31.0,-0.30869,0.00011,24.90452]
[1776567834027,43.71,75466.48,31.0,-0.30869,0.00011,24.90452]
[1776567834792,43.71,75466.48,31.0,-0.30869,0.00011,24.90452]
[1776567834894,43.71,75467.18,31.0,-0.30862,0.00011,24.90213]
[1776567836258,43.71,75464.75,31.0,-0.3089,0.00011,24.91111]
[1776567836435,43.71,75464.75,31.0,-0.3089,0.00011,24.91111]
[1776567840356,43.71,75468.26,31.0,-0.30851,0.00011,24.8985]
[1776567842336,43.71,75472.06,31.0,-0.30808,0.00011,24.88462]
[1776567844538,43.72,75476.49,31.0,-0.30758,0.00011,24.86841]
[1776567844909,43.72,75476.49,31.0,-0.30758,0.00011,24.86841]
[1776567848630,43.72,75477.65,31.0,-0.30746,0.00011,24.86457]
[1776567854609,43.73,75477.69,31.0,-0.30748,0.00011,24.86523]
[1776567856835,43.73,75477.65,31.0,-0.30749,0.00011,24.86549]
[1776567861545,43.73,75477.65,31.0,-0.3075,0.00011,24.86604]
[1776567862329,43.73,75470.11,31.0,-0.30836,0.00011,24.8941]
[1776567862647,43.73,75470.11,31.0,-0.30836,0.00011,24.8941]
[1776567870721,43.74,75479.27,31.0,-0.30735,0.00011,24.86106]
[1776567871304,43.74,75479.27,31.0,-0.30735,0.00011,24.86106]
[1776567876763,43.74,75481.15,31.0,-0.30714,0.00011,24.85148]
[1776567878484,43.74,75480.98,31.0,-0.30716,0.00011,24.85223]
[1776567878777,43.75,75481.15,31.0,-0.30714,0.00011,24.85172]
[1776567879395,43.75,75481.15,31.0,-0.30714,0.00011,24.85172]
[1776567882320,43.75,75487.97,31.0,-0.30638,0.00011,24.82661]
[1776567887842,43.75,75490.41,31.0,-0.30612,0.00011,24.8182]
[1776567889887,43.75,75492.59,31.0,-0.30588,0.00011,24.81017]
[1776567895897,43.76,75494.65,31.0,-0.30567,0.00011,24.80347]
[1776567898162,43.76,75496.03,31.0,-0.30552,0.00011,24.79857]
[1776567900372,43.77,75497.57,31.0,-0.30536,0.00011,24.79306]
[1776567905967,43.77,75500.84,31.0,-0.305,0.00011,24.78139]
[1776567911002,43.77,75506.37,31.0,-0.30439,0.00011,24.76115]
[1776567916037,43.78,75507.23,31.0,-0.30431,0.00011,24.75855]
[1776567918810,43.78,75506.89,31.0,-0.30436,0.00011,24.75997]
[1776567920880,43.78,75500.6,31.0,-0.30507,0.00011,24.78387]
[1776567927172,43.79,75497.88,31.0,-0.3054,0.00011,24.79464]
[1776567927209,43.79,75497.02,31.0,-0.3055,0.00011,24.79816]
[1776567931040,43.79,75492.65,31.0,-0.306,0.00011,24.81474]
[1776567936588,43.79,75487.03,31.0,-0.30664,0.00011,24.83298]
[1776567939784,43.8,75487.29,31.0,-0.30663,0.00011,24.83252]
[1776567942219,43.8,75478.11,31.0,-0.30768,0.00011,24.86708]
[1776567947254,43.8,75475.41,31.0,-0.308,0.00011,24.8775]
[1776567952289,43.81,75475.34,31.0,-0.30802,0.00011,24.87816]
[1776567957324,43.81,75474.47,31.0,-0.30813,0.00011,24.88176]
[1776567960053,43.81,75474.47,31.0,-0.30813,0.00011,24.88176]
[1776567960138,43.81,75474.47,31.0,-0.30813,0.00011,24.88176]
[1776567965379,43.81,75469.05,31.0,-0.30876,0.00011,24.90226]
[1776567970415,43.82,75469.01,31.0,-0.30877,0.00011,24.90267]
[1776567975451,43.82,75470.07,31.0,-0.30866,0.00011,24.89904]
[1776567980488,43.82,75470.37,31.0,-0.30863,0.00011,24.89823]
[1776567987537,43.82,75472.56,31.0,-0.30839,0.00011,24.89061]
[1776567993527,43.83,75472.52,31.0,-0.30841,0.00011,24.89096]
[1776567996257,43.83,75472.49,31.0,-0.3084,0.00011,24.88796]
[1776567996600,43.83,75449.37,31.0,-0.31103,0.00011,24.97292]
[1776568000552,43.83,75455.28,31.0,-0.31036,0.00011,24.95137]
[1776568000635,43.83,75455.28,31.0,-0.31036,0.00011,24.95137]
[1776568000698,43.83,75455.28,31.0,-0.31036,0.00011,24.95137]
[1776568007677,43.83,75450.93,31.0,-0.31086,0.00011,24.96729]
[1776568013636,43.83,75451.07,31.0,-0.31084,0.00011,24.9668]
[1776568018754,43.83,75449.98,31.0,-0.31097,0.00011,24.97081]
[1776568023789,43.83,75459.41,31.0,-0.30989,0.00011,24.93638]
[1776568028825,43.83,75455.42,31.0,-0.31035,0.00011,24.95112]
[1776568031975,43.83,75450.79,31.0,-0.31088,0.00011,24.96806]
[1776568033630,43.83,75449.87,31.0,-0.31099,0.00011,24.97143]
[1776568034441,43.83,75449.91,31.0,-0.31098,0.00011,24.97129]
[1776568034680,43.83,75449.91,31.0,-0.31098,0.00011,24.97129]
[1776568039902,43.83,75446.49,31.0,-0.31137,0.00011,24.98373]
[1776568044937,43.83,75448.11,31.0,-0.31119,0.00011,24.97782]
[1776568049878,43.83,75448.52,31.0,-0.31114,0.00011,24.97634]
[1776568053656,43.83,75443.62,31.0,-0.31168,0.00011,24.99086]
[1776568059038,43.83,75444.31,31.0,-0.3116,0.00011,24.98832]
[1776568059294,43.83,75444.31,31.0,-0.3116,0.00011,24.98832]
[1776568059346,43.83,75444.31,31.0,-0.3116,0.00011,24.98832]
[1776568059352,43.83,75444.31,31.0,-0.3116,0.00011,24.98832]
[1776568059599,43.83,75444.31,31.0,-0.3116,0.00011,24.98832]
[1776568059710,43.83,75444.31,31.0,-0.3116,0.00011,24.98832]
[1776568063715,43.83,75438.55,31.0,-0.31226,0.00011,25.00914]
[1776568066419,43.83,75436.87,31.0,-0.31245,0.00011,25.01518]
[1776568067093,43.83,75428.71,31.0,-0.31338,0.00011,25.04458]
[1776568067261,43.83,75428.71,31.0,-0.31338,0.00011,25.04458]
[1776568067345,43.83,75428.71,31.0,-0.31338,0.00011,25.04458]
[1776568068666,43.83,75432.62,31.0,-0.31293,0.00011,25.03043]
[1776568073556,43.83,75432.26,31.0,-0.31297,0.00011,25.0316]
[1776568079177,43.83,75433.01,31.0,-0.31287,0.00011,25.02857]
[1776568079771,43.83,75433.01,31.0,-0.31287,0.00011,25.02857]
[1776568085282,43.82,75433.54,31.0,-0.31281,0.00011,25.02649]
[1776568089691,43.82,75433.74,31.0,-0.31278,0.00011,25.02557]
[1776568093294,43.82,75430.82,31.0,-0.31311,0.00011,25.03593]
[1776568094026,43.82,75430.82,31.0,-0.31311,0.00011,25.03593]
[1776568094285,43.82,75421.95,31.0,-0.31412,0.00011,25.06773]
[1776568095505,43.82,75421.95,31.0,-0.31412,0.00011,25.06773]
[1776568096261,43.82,75416.62,31.0,-0.31473,0.00011,25.08675]
[1776568101334,43.82,75409.35,31.0,-0.31555,0.00011,25.11208]
[1776568106374,43.81,75411.41,31.0,-0.3153,0.00011,25.1042]
[1776568111411,43.81,75410.02,31.0,-0.31542,0.00011,25.10539]
[1776568114614,43.81,75410.41,31.0,-0.31537,0.00011,25.10379]
[1776568114990,43.81,75410.41,31.0,-0.31537,0.00011,25.10379]
[1776568116963,43.8,75407.41,31.0,-0.31571,0.00011,25.11429]
[1776568122628,43.8,75408.02,31.0,-0.31562,0.00011,25.1115]
[1776568126762,43.8,75404.85,31.0,-0.31598,0.00011,25.12236]
[1776568127106,43.8,75404.85,31.0,-0.31598,0.00011,25.12236]
[1776568127207,43.79,75399.77,31.0,-0.31656,0.00012,25.14028]
[1776568132563,43.79,75400.46,31.0,-0.31648,0.00012,25.13779]
[1776568134696,43.79,75400.95,31.0,-0.31642,0.00012,25.13604]
[1776568139648,43.79,75407.01,31.0,-0.31572,0.00011,25.11454]
[1776568139658,43.79,75407.01,31.0,-0.31572,0.00011,25.11454]
[1776568139876,43.79,75407.01,31.0,-0.31572,0.00011,25.11454]
[1776568140158,43.79,75407.07,31.0,-0.31572,0.00011,25.11435]
[1776568140620,43.79,75416.48,31.0,-0.31463,0.00011,25.08064]
[1776568142939,43.79,75416.77,31.0,-0.3146,0.00011,25.07952]
[1776568143070,43.79,75416.77,31.0,-0.3146,0.00011,25.07952]
[1776568144176,43.79,75417.25,31.0,-0.31454,0.00011,25.07773]
[1776568144429,43.79,75419.42,31.0,-0.31429,0.00011,25.06988]
[1776568144430,43.79,75419.42,31.0,-0.31429,0.00011,25.06988]
[1776568144581,43.79,75419.42,31.0,-0.31429,0.00011,25.06988]
[1776568144687,43.79,75419.42,31.0,-0.31429,0.00011,25.06988]
[1776568145637,43.79,75420.1,31.0,-0.31421,0.00011,25.06737]
[1776568145642,43.79,75420.1,31.0,-0.31421,0.00011,25.06737]
[1776568146228,43.79,75420.1,31.0,-0.31421,0.00011,25.06737]
[1776568147869,43.79,75430.36,31.0,-0.31303,0.00011,25.03032]
[1776568150113,43.79,75433.17,31.0,-0.31271,0.00011,25.02011]
[1776568150473,43.79,75437.41,31.0,-0.31222,0.00011,25.00473]
[1776568151087,43.79,75437.41,31.0,-0.31222,0.00011,25.00473]
[1776568151590,43.79,75438.61,31.0,-0.31208,0.00011,25.00037]
[1776568151840,43.79,75438.61,31.0,-0.31208,0.00011,25.00037]
[1776568151842,43.79,75438.61,31.0,-0.31208,0.00011,25.00037]
[1776568152826,43.79,75440.55,31.0,-0.31186,0.00011,24.99333]
[1776568152910,43.79,75440.55,31.0,-0.31186,0.00011,24.99333]
[1776568153301,43.79,75444.83,31.0,-0.31137,0.00011,24.97778]
[1776568153334,43.79,75444.83,31.0,-0.31137,0.00011,24.97778]
[1776568158758,43.79,75440.41,31.0,-0.31188,0.00011,24.99387]
[1776568159996,43.79,75441.42,31.0,-0.31176,0.00011,24.99021]
[1776568160016,43.79,75441.42,31.0,-0.31176,0.00011,24.99021]
[1776568160762,43.79,75455.88,31.0,-0.31011,0.00011,24.93748]
[1776568163401,43.79,75456.86,31.0,-0.31,0.00011,24.93401]
[1776568168818,43.79,75459.53,31.0,-0.30971,0.00011,24.92462]
[1776568173852,43.8,75463.7,31.0,-0.30923,0.00011,24.90633]
[1776568178372,43.8,75465.49,31.0,-0.30903,0.00011,24.90007]
[1776568180206,43.8,75465.49,31.0,-0.30904,0.00011,24.90016]
[1776568186316,43.8,75467.52,31.0,-0.30882,0.00011,24.8933]
[1776568186972,43.8,75467.52,31.0,-0.30882,0.00011,24.8933]
[1776568188075,43.81,75468.28,31.0,-0.30874,0.00011,24.89059]
[1776568189321,43.81,75471.06,31.0,-0.30843,0.00011,24.88053]
[1776568190502,43.81,75471.93,31.0,-0.30833,0.00011,24.87741]
[1776568190582,43.81,75471.93,31.0,-0.30833,0.00011,24.87741]
[1776568193039,43.81,75466.32,31.0,-0.30898,0.00011,24.89828]
[1776568194626,43.81,75466.31,31.0,-0.30898,0.00011,24.89848]
[1776568199701,43.81,75464.44,31.0,-0.3092,0.00011,24.90566]
[1776568203091,43.81,75465.82,31.0,-0.30905,0.00011,24.90087]
[1776568203624,43.82,75468.82,31.0,-0.30872,0.00011,24.8899]
[1776568204496,43.82,75469.63,31.0,-0.30863,0.00011,24.88699]
[1776568209448,43.82,75476.1,31.0,-0.3079,0.00011,24.86359]
[1776568211485,43.82,75475.99,31.0,-0.30792,0.00011,24.8641]
[1776568212019,43.82,75475.99,31.0,-0.30792,0.00011,24.8641]
[1776568213886,43.82,75476.71,31.0,-0.30785,0.00011,24.86178]
[1776568215938,43.82,75476.82,31.0,-0.30784,0.00011,24.86149]
[1776568216070,43.82,75476.82,31.0,-0.30784,0.00011,24.86149]
[1776568216159,43.83,75484.61,31.0,-0.30696,0.00011,24.83284]
[1776568216494,43.83,75484.61,31.0,-0.30696,0.00011,24.83284]
[1776568218110,43.83,75489.44,31.0,-0.30642,0.00011,24.81494]
[1776568218112,43.83,75489.44,31.0,-0.30642,0.00011,24.81494]
[1776568219030,43.83,75489.75,31.0,-0.30638,0.00011,24.81388]
[1776568219064,43.83,75489.75,31.0,-0.30638,0.00011,24.81388]
[1776568224215,43.83,75494.18,31.0,-0.3059,0.00011,24.79803]
[1776568224494,43.83,75494.18,31.0,-0.3059,0.00011,24.79803]
[1776568230257,43.84,75493.6,31.0,-0.30598,0.00011,24.80085]
[1776568235292,43.84,75493.6,31.0,-0.30598,0.00011,24.79812]
[1776568241334,43.85,75495.55,31.0,-0.30578,0.00011,24.79143]
[1776568247377,43.85,75495.52,31.0,-0.3058,0.00011,24.79221]
[1776568253420,43.86,75497.41,31.0,-0.30561,0.00011,24.78589]
[1776568254428,43.86,75508.16,31.0,-0.3044,0.00011,24.74576]
[1776568255445,43.86,75508.16,31.0,-0.3044,0.00011,24.74576]
[1776568261477,43.87,75502.34,31.0,-0.30509,0.00011,24.76872]
[1776568267833,43.87,75500.09,31.0,-0.30536,0.00011,24.77773]
[1776568273869,43.87,75500.09,31.0,-0.30536,0.00011,24.77802]
[1776568279178,43.88,75500.09,31.0,-0.30539,0.00011,24.77902]
[1776568286652,43.89,75503.88,31.0,-0.305,0.00011,24.76601]
[1776568291686,43.89,75504.7,31.0,-0.3049,0.00011,24.76024]
[1776568293730,43.89,75504.67,31.0,-0.30491,0.00011,24.76047]
[1776568299744,43.89,75507.18,31.0,-0.30463,0.00011,24.75127]
[1776568302953,43.9,75506.87,31.0,-0.30467,0.00011,24.75246]
[1776568308807,43.89,75509.22,31.0,-0.3044,0.00011,24.74351]
[1776568313842,43.89,75508.97,31.0,-0.30442,0.00011,24.74435]
[1776568318879,43.89,75508.85,31.0,-0.30444,0.00011,24.74473]
[1776568323914,43.89,75508.7,31.0,-0.30445,0.00011,24.74522]
[1776568327903,43.89,75508.67,31.0,-0.30445,0.00011,24.7453]
[1776568332977,43.89,75509.6,31.0,-0.30433,0.00011,24.74121]
[1776568336018,43.89,75509.53,31.0,-0.30433,0.00011,24.74124]
[1776568342040,43.88,75509.57,31.0,-0.30431,0.00011,24.74031]
[1776568347075,43.88,75510.06,31.0,-0.30424,0.00011,24.73792]
[1776568352110,43.87,75510.13,31.0,-0.3042,0.00011,24.7338]
[1776568357145,43.87,75510.36,31.0,-0.30416,0.00011,24.73244]
[1776568362181,43.87,75510.32,31.0,-0.30415,0.00011,24.73209]
[1776568362868,43.87,75510.32,31.0,-0.30415,0.00011,24.73209]
[1776568368484,43.86,75510.7,31.0,-0.30409,0.00011,24.73017]
[1776568371819,43.86,75510.81,31.0,-0.30407,0.00011,24.72928]
[1776568372250,43.86,75501.87,31.0,-0.30507,0.00011,24.76283]
[1776568374611,43.86,75501.28,31.0,-0.30514,0.00011,24.76492]
[1776568380015,43.86,75503.41,31.0,-0.30489,0.00011,24.75681]
[1776568385340,43.86,75504.09,31.0,-0.30482,0.00011,24.75447]
[1776568387076,43.86,75504.09,31.0,-0.30482,0.00011,24.75447]
[1776568388842,43.86,75505.92,31.0,-0.30461,0.00011,24.74754]
[1776568394403,43.86,75505.95,31.0,-0.30461,0.00011,24.74747]
[1776568399439,43.86,75506.3,31.0,-0.30458,0.00011,24.7463]
[1776568404474,43.86,75506.23,31.0,-0.30459,0.00011,24.74669]
[1776568409509,43.86,75509.18,31.0,-0.30426,0.00011,24.73573]
[1776568409582,43.86,75509.18,31.0,-0.30426,0.00011,24.73573]
[1776568411629,43.86,75513.74,31.0,-0.30372,0.00011,24.71514]
[1776568411719,43.86,75513.74,31.0,-0.30372,0.00011,24.71514]
[1776568411819,43.86,75513.74,31.0,-0.30372,0.00011,24.71514]
[1776568412530,43.86,75521.9,31.0,-0.3028,0.00011,24.68418]
[1776568413755,43.86,75523.05,31.0,-0.30267,0.00011,24.6797]
[1776568414545,43.86,75534.38,31.0,-0.30139,0.00011,24.63668]
[1776568414828,43.86,75534.38,31.0,-0.30139,0.00011,24.63668]
[1776568416423,43.86,75540.73,31.0,-0.30067,0.00011,24.61226]
[1776568416644,43.86,75544.26,31.0,-0.30028,0.00011,24.5987]
[1776568422601,43.85,75544.86,31.0,-0.3002,0.00011,24.59608]
[1776568423855,43.85,75544.86,31.0,-0.3002,0.00011,24.59608]
[1776568426356,43.85,75543.57,31.0,-0.30034,0.00011,24.60089]
[1776568427330,43.85,75542.62,31.0,-0.30045,0.00011,24.60446]
[1776568429888,43.85,75537.72,31.0,-0.30099,0.00011,24.62293]
[1776568429977,43.85,75537.72,31.0,-0.30099,0.00011,24.62293]
[1776568430271,43.85,75537.72,31.0,-0.30099,0.00011,24.62293]
[1776568430376,43.85,75537.72,31.0,-0.30099,0.00011,24.62293]
[1776568430465,43.85,75537.72,31.0,-0.30099,0.00011,24.62293]
[1776568430657,43.85,75561.21,31.0,-0.29835,0.00011,24.53267]
[1776568433159,43.85,75564.56,31.0,-0.29798,0.00011,24.51964]
[1776568434018,43.85,75564.56,31.0,-0.29798,0.00011,24.51964]
[1776568436338,43.85,75563.31,31.0,-0.29812,0.00011,24.52447]
[1776568441734,43.85,75563.77,31.0,-0.29806,0.00011,24.5226]
[1776568446769,43.85,75559.52,31.0,-0.29854,0.00011,24.53889]
[1776568454825,43.85,75558.97,31.0,-0.29859,0.00011,24.54076]
[1776568460429,43.85,75558.97,31.0,-0.29859,0.00011,24.54076]
[1776568464326,43.84,75558.95,31.0,-0.29859,0.00011,24.54056]
[1776568470447,43.84,75560.75,31.0,-0.29838,0.00011,24.53348]
[1776568475972,43.84,75563.44,31.0,-0.29806,0.00011,24.51964]
[1776568481009,43.84,75574.04,31.0,-0.29688,0.00011,24.47859]
[1776568486044,43.84,75575.75,31.0,-0.29669,0.00011,24.47209]
[1776568491079,43.84,75577.32,31.0,-0.29652,0.00011,24.46613]
[1776568499135,43.85,75571.41,31.0,-0.29718,0.00011,24.48921]
[1776568504169,43.85,75575.92,31.0,-0.29668,0.00011,24.47172]
[1776568510212,43.85,75575.5,31.0,-0.29673,0.00011,24.47345]
[1776568515247,43.85,75573.73,31.0,-0.29693,0.00011,24.48037]
[1776568520282,43.85,75565.84,31.0,-0.29781,0.00011,24.51097]
[1776568525316,43.85,75564.29,31.0,-0.29798,0.00011,24.51682]
[1776568530352,43.84,75563.26,31.0,-0.29809,0.00011,24.52066]
[1776568533987,43.84,75563.23,31.0,-0.29807,0.00011,24.51734]
[1776568535198,43.84,75563.23,31.0,-0.29807,0.00011,24.51731]
[1776568538575,43.84,75570.63,31.0,-0.29724,0.00011,24.48857]
[1776568543619,43.84,75581.48,31.0,-0.29603,0.00011,24.4465]
[1776568545461,43.84,75591.92,31.0,-0.29487,0.00011,24.4058]
[1776568547352,43.85,75592.38,31.0,-0.29483,0.00011,24.40406]
[1776568548499,43.85,75586.46,31.0,-0.29549,0.00011,24.42731]
[1776568550775,43.85,75591.79,31.0,-0.2949,0.00011,24.40664]
[1776568555073,43.85,75591.75,31.0,-0.29491,0.00011,24.40708]
[1776568560566,43.85,75588.15,31.0,-0.29532,0.00011,24.42154]
[1776568565625,43.85,75590.54,31.0,-0.29506,0.00011,24.41258]
[1776568570660,43.86,75591.22,31.0,-0.295,0.00011,24.41026]
[1776568575695,43.86,75584.39,31.0,-0.29577,0.00011,24.43729]
[1776568580730,43.86,75580.37,31.0,-0.29622,0.00011,24.45312]
[1776568585765,43.86,75580.19,31.0,-0.29624,0.00011,24.45393]
[1776568587330,43.86,75580.19,31.0,-0.29624,0.00011,24.45393]
[1776568592814,43.86,75576.96,31.0,-0.29658,0.00011,24.46323]
[1776568597849,43.86,75571.38,31.0,-0.29721,0.00011,24.48489]
[1776568598866,43.86,75571.38,31.0,-0.29721,0.00011,24.48489]
[1776568604898,43.86,75562.99,31.0,-0.29814,0.00011,24.51717]
[1776568609933,43.86,75567.66,31.0,-0.29761,0.00011,24.499]
[1776568614968,43.86,75569.42,31.0,-0.29742,0.00011,24.49221]
[1776568620009,43.86,75569.78,31.0,-0.29738,0.00011,24.49089]
[1776568625039,43.86,75570.09,31.0,-0.29735,0.00011,24.4898]
[1776568630074,43.86,75566.85,31.0,-0.29771,0.00011,24.50245]
[1776568635109,43.86,75566.02,31.0,-0.29781,0.00011,24.50574]
[1776568642158,43.86,75565.62,31.0,-0.29786,0.00011,24.5074]
[1776568643334,43.86,75565.62,31.0,-0.29786,0.00011,24.5074]
[1776568643551,43.86,75565.62,31.0,-0.29786,0.00011,24.5074]
[1776568643563,43.86,75565.62,31.0,-0.29786,0.00011,24.5074]
[1776568644520,43.86,75565.62,31.0,-0.29786,0.00011,24.50741]
[1776568646372,43.86,75559.83,31.0,-0.2985,0.00011,24.52978]
[1776568652228,43.86,75559.52,31.0,-0.29852,0.00011,24.52755]
[1776568657263,43.86,75557.74,31.0,-0.29872,0.00011,24.53437]
[1776568662297,43.86,75557.78,31.0,-0.29871,0.00011,24.53415]
[1776568668340,43.86,75557.68,31.0,-0.29872,0.00011,24.53446]
[1776568674382,43.86,75555.46,31.0,-0.29896,0.00011,24.54289]
[1776568678000,43.86,75550.39,31.0,-0.29953,0.00011,24.56229]
[1776568679244,43.86,75547.85,31.0,-0.29981,0.00011,24.57199]
[1776568684452,43.86,75545.96,31.0,-0.30002,0.00011,24.5789]
[1776568689222,43.85,75546.06,31.0,-0.3,0.00011,24.57828]
[1776568690274,43.85,75547.26,31.0,-0.29986,0.00011,24.57362]
[1776568692480,43.85,75548.47,31.0,-0.29972,0.00011,24.56887]
[1776568698551,43.85,75555.12,31.0,-0.29897,0.00011,24.54309]
[1776568703586,43.85,75551.26,31.0,-0.2994,0.00011,24.55777]
[1776568708621,43.85,75551.24,31.0,-0.2994,0.00011,24.55763]
[1776568709012,43.85,75551.24,31.0,-0.2994,0.00011,24.55763]
[1776568709351,43.85,75551.24,31.0,-0.2994,0.00011,24.55763]
[1776568714663,43.85,75547.44,31.0,-0.2998,0.00011,24.56856]
[1776568719698,43.84,75545.96,31.0,-0.29995,0.00011,24.57392]
[1776568724732,43.84,75543.1,31.0,-0.30026,0.00011,24.58454]
[1776568732789,43.84,75541.74,31.0,-0.3004,0.00011,24.58909]
[1776568738831,43.83,75541.64,31.0,-0.3004,0.00011,24.5889]
[1776568745880,43.83,75540.55,31.0,-0.3005,0.00011,24.59252]
[1776568749751,43.83,75535.04,31.0,-0.30112,0.00011,24.61332]
[1776568752264,43.83,75535.24,31.0,-0.30109,0.00011,24.61227]
[1776568757068,43.82,75535.2,31.0,-0.30108,0.00011,24.61214]
[1776568764012,43.82,75534.76,31.0,-0.30111,0.00011,24.613]
[1776568776091,43.81,75534.52,31.0,-0.30109,0.00011,24.60955]
[1776568781541,43.81,75534.29,31.0,-0.30111,0.00011,24.61011]
[1776568783142,43.81,75526.09,31.0,-0.30202,0.00011,24.6411]
[1776568788177,43.8,75527.35,31.0,-0.30187,0.00011,24.63581]
[1776568793212,43.8,75527.37,31.0,-0.30185,0.00011,24.63527]
[1776568795370,43.8,75524.6,31.0,-0.30216,0.00011,24.64572]
[1776568801268,43.79,75526.83,31.0,-0.30189,0.00011,24.63656]
[1776568806302,43.79,75524.55,31.0,-0.30214,0.00011,24.64476]
[1776568811339,43.79,75523.05,31.0,-0.30229,0.00011,24.64992]
[1776568816374,43.78,75523.01,31.0,-0.30228,0.00011,24.64953]
[1776568821410,43.78,75523.05,31.0,-0.30226,0.00011,24.64884]
[1776568827452,43.77,75522.97,31.0,-0.30225,0.00011,24.64849]
[1776568834502,43.77,75523.17,31.0,-0.30219,0.00011,24.64364]
[1776568840543,43.76,75523.25,31.0,-0.30217,0.00011,24.6427]
[1776568842730,43.76,75518.52,31.0,-0.3027,0.00011,24.66057]
[1776568842830,43.76,75517.97,31.0,-0.30276,0.00011,24.66253]
[1776568843917,43.76,75517.97,31.0,-0.30276,0.00011,24.66253]
[1776568843941,43.76,75512.56,31.0,-0.30336,0.00011,24.68283]
[1776568849612,43.76,75517.55,31.0,-0.30278,0.00011,24.66332]
[1776568856661,43.75,75519.04,31.0,-0.30259,0.00011,24.65681]
[1776568862708,43.75,75519.04,31.0,-0.30257,0.00011,24.65611]
[1776568865729,43.74,75509.61,31.0,-0.30363,0.00011,24.69145]
[1776568871771,43.74,75512.2,31.0,-0.30331,0.00011,24.68082]
[1776568874691,43.74,75507.89,31.0,-0.30379,0.00011,24.69685]
[1776568874792,43.73,75505.75,31.0,-0.30403,0.00011,24.70479]
[1776568877797,43.73,75501.8,31.0,-0.30447,0.00011,24.71944]
[1776568878976,43.73,75501.95,31.0,-0.30445,0.00011,24.71874]
[1776568878992,43.73,75501.95,31.0,-0.30445,0.00011,24.71874]
[1776568879016,43.73,75501.81,31.0,-0.30446,0.00011,24.719]
[1776568879827,43.73,75513.76,31.0,-0.3031,0.00011,24.67383]
[1776568881352,43.73,75512.96,31.0,-0.30319,0.00011,24.6767]
[1776568882779,43.73,75513.18,31.0,-0.30316,0.00011,24.67574]
[1776568882853,43.73,75510.9,31.0,-0.30342,0.00011,24.68425]
[1776568887888,43.72,75507.06,31.0,-0.30384,0.00011,24.69822]
[1776568888076,43.72,75507.06,31.0,-0.30384,0.00011,24.69822]
[1776568892782,43.72,75508.16,31.0,-0.30368,0.00011,24.69025]
[1776568892883,43.72,75508.16,31.0,-0.30368,0.00011,24.69013]
[1776568897958,43.71,75509.02,31.0,-0.30356,0.00011,24.68617]
[1776568906014,43.7,75508.47,31.0,-0.30359,0.00011,24.68698]
[1776568909193,43.7,75505.63,31.0,-0.3039,0.00011,24.6973]
[1776568910044,43.7,75503.67,31.0,-0.30412,0.00011,24.7047]
[1776568915079,43.7,75503.68,31.0,-0.30412,0.00011,24.70463]
[1776568915974,43.7,75503.68,31.0,-0.30412,0.00011,24.70463]
[1776568916086,43.7,75505.01,31.0,-0.30397,0.00011,24.6996]
[1776568921707,43.7,75511.28,31.0,-0.30324,0.00011,24.67532]
[1776568922128,43.69,75523.18,31.0,-0.30189,0.00011,24.62982]
[1776568926156,43.69,75538.98,31.0,-0.3001,0.00011,24.569]
[1776568931191,43.69,75539.03,31.0,-0.30009,0.00011,24.56866]
[1776568937126,43.69,75536.96,31.0,-0.30032,0.00011,24.5764]
[1776568942269,43.69,75537.53,31.0,-0.30024,0.00011,24.57393]
[1776568945353,43.69,75537.39,31.0,-0.30026,0.00011,24.57438]
[1776568945418,43.69,75537.39,31.0,-0.30026,0.00011,24.57438]
[1776568948200,43.69,75545.02,31.0,-0.29939,0.00011,24.54487]
[1776568953347,43.69,75548.5,31.0,-0.29898,0.00011,24.52793]
[1776568955080,43.69,75548.5,31.0,-0.29898,0.00011,24.52793]
[1776568958830,43.69,75556.71,31.0,-0.29806,0.00011,24.49615]
[1776568964787,43.69,75557.27,31.0,-0.298,0.00011,24.49406]
[1776568965431,43.69,75540.01,31.0,-0.29994,0.00011,24.56085]
[1776568970465,43.69,75540.07,31.0,-0.29993,0.00011,24.56039]
[1776568975501,43.68,75542.05,31.0,-0.2997,0.00011,24.55258]
[1776568976823,43.68,75542.05,31.0,-0.2997,0.00011,24.55258]
[1776568982549,43.68,75545.44,31.0,-0.29932,0.00011,24.53941]
[1776568987587,43.68,75545.27,31.0,-0.29933,0.00011,24.54003]
[1776568990491,43.68,75545.27,31.0,-0.29933,0.00011,24.54002]
[1776568995651,43.68,75546.31,31.0,-0.29922,0.00011,24.53598]
[1776569000686,43.68,75546.97,31.0,-0.29914,0.00011,24.53348]
[1776569006728,43.68,75546.3,31.0,-0.29922,0.00011,24.53614]
[1776569011763,43.68,75546.8,31.0,-0.29915,0.00011,24.53092]
[1776569016798,43.68,75545.7,31.0,-0.29927,0.00011,24.53525]
[1776569021833,43.68,75542.98,31.0,-0.29958,0.00011,24.54582]
[1776569028882,43.69,75543.23,31.0,-0.29956,0.00011,24.54491]
[1776569032182,43.69,75543.64,31.0,-0.29951,0.00011,24.54335]
[1776569034616,43.69,75543.2,31.0,-0.29956,0.00011,24.54508]
[1776569035970,43.69,75543.2,31.0,-0.29956,0.00011,24.5451]
[1776569037859,43.69,75542.84,31.0,-0.2996,0.00011,24.5465]
[1776569038343,43.69,75542.84,31.0,-0.2996,0.00011,24.54652]
[1776569051039,43.69,75535.86,31.0,-0.30039,0.00011,24.57342]
[1776569054060,43.69,75527.76,31.0,-0.3013,0.00011,24.60443]
[1776569059095,43.68,75527.65,31.0,-0.30131,0.00011,24.60465]
[1776569063635,43.68,75519.97,31.0,-0.30217,0.00011,24.6338]
[1776569063678,43.68,75519.97,31.0,-0.30217,0.00011,24.6338]
[1776569069165,43.68,75513.28,31.0,-0.30291,0.00011,24.65874]
[1776569072512,43.68,75513.24,31.0,-0.3029,0.00011,24.65538]
[1776569074616,43.68,75511.59,31.0,-0.30308,0.00011,24.66147]
[1776569075070,43.68,75511.59,31.0,-0.30308,0.00011,24.66147]
[1776569081250,43.67,75518.96,31.0,-0.30223,0.00011,24.63287]
[1776569086285,43.67,75518.82,31.0,-0.30224,0.00011,24.63308]
[1776569092327,43.67,75519.14,31.0,-0.30219,0.00011,24.63146]
[1776569095123,43.67,75521.04,31.0,-0.30197,0.00011,24.62415]
[1776569096586,43.67,75521.2,31.0,-0.30195,0.00011,24.62342]
[1776569102397,43.66,75519.2,31.0,-0.30216,0.00011,24.63058]
[1776569107432,43.66,75521.0,31.0,-0.30195,0.00011,24.62339]
[1776569110623,43.66,75521.22,31.0,-0.30192,0.00011,24.62242]
[1776569112696,43.66,75526.91,31.0,-0.30128,0.00011,24.60054]
[1776569116105,43.66,75528.02,31.0,-0.30115,0.00011,24.59616]
[1776569121530,43.66,75534.01,31.0,-0.30047,0.00011,24.57297]
[1776569127132,43.66,75534.71,31.0,-0.30038,0.00011,24.57016]
[1776569133625,43.65,75534.78,31.0,-0.30035,0.00011,24.56631]
[1776569138661,43.65,75538.16,31.0,-0.29997,0.00011,24.55316]
[1776569139985,43.65,75538.16,31.0,-0.29997,0.00011,24.55316]
[1776569146200,43.65,75540.2,31.0,-0.29973,0.00011,24.54524]
[1776569151752,43.65,75540.18,31.0,-0.29974,0.00011,24.5453]
[1776569156788,43.65,75541.01,31.0,-0.29964,0.00011,24.54211]
[1776569161823,43.65,75540.32,31.0,-0.29972,0.00011,24.54481]
[1776569166858,43.65,75540.45,31.0,-0.29971,0.00011,24.54435]
[1776569171893,43.65,75541.45,31.0,-0.2996,0.00011,24.54055]
[1776569177935,43.65,75540.48,31.0,-0.29971,0.00011,24.54438]
[1776569180163,43.65,75540.19,31.0,-0.29974,0.00011,24.54551]
[1776569185991,43.66,75540.74,31.0,-0.29968,0.00011,24.54349]
[1776569187497,43.66,75540.51,31.0,-0.29971,0.00011,24.54439]
[1776569187548,43.66,75540.51,31.0,-0.29971,0.00011,24.54439]
[1776569187594,43.66,75540.51,31.0,-0.29971,0.00011,24.54439]
[1776569188009,43.66,75528.95,31.0,-0.30101,0.00011,24.58885]
[1776569188415,43.66,75528.95,31.0,-0.30101,0.00011,24.58885]
[1776569189012,43.66,75519.38,31.0,-0.30209,0.00011,24.62543]
[1776569194047,43.66,75518.68,31.0,-0.30217,0.00011,24.62513]
[1776569197362,43.66,75515.8,31.0,-0.3025,0.00011,24.63625]
[1776569198075,43.66,75514.13,31.0,-0.30269,0.00011,24.64273]
[1776569198404,43.66,75514.13,31.0,-0.30269,0.00011,24.64273]
[1776569200692,43.66,75514.09,31.0,-0.30269,0.00011,24.6428]
[1776569206131,43.65,75513.7,31.0,-0.30272,0.00011,24.64371]
[1776569206778,43.65,75513.7,31.0,-0.30272,0.00011,24.64371]
[1776569207648,43.65,75517.44,31.0,-0.30229,0.00011,24.62938]
[1776569213180,43.65,75518.83,31.0,-0.30213,0.00011,24.62368]
[1776569223250,43.65,75518.64,31.0,-0.30213,0.00011,24.62382]
[1776569224570,43.65,75518.73,31.0,-0.30212,0.00011,24.62342]
[1776569224669,43.65,75518.73,31.0,-0.30212,0.00011,24.62342]
[1776569226267,43.65,75522.78,31.0,-0.30166,0.00011,24.60789]
[1776569228285,43.65,75538.1,31.0,-0.29992,0.00011,24.54893]
[1776569233320,43.65,75539.49,31.0,-0.29977,0.00011,24.54362]
[1776569235795,43.65,75540.66,31.0,-0.29964,0.00011,24.53913]
[1776569240516,43.65,75542.09,31.0,-0.29948,0.00011,24.53368]
[1776569246411,43.65,75541.87,31.0,-0.2995,0.00011,24.53459]
[1776569252456,43.65,75542.66,31.0,-0.2994,0.00011,24.52825]
[1776569254665,43.65,75542.24,31.0,-0.29945,0.00011,24.52988]
[1776569260509,43.65,75533.61,31.0,-0.30042,0.00011,24.5631]
[1776569267558,43.65,75532.77,31.0,-0.30051,0.00011,24.56621]
[1776569272593,43.65,75539.08,31.0,-0.2998,0.00011,24.5419]
[1776569277630,43.65,75538.37,31.0,-0.29988,0.00011,24.54464]
[1776569281449,43.65,75538.37,31.0,-0.29988,0.00011,24.54463]
[1776569290721,43.65,75539.77,31.0,-0.29972,0.00011,24.53923]
[1776569295756,43.65,75540.77,31.0,-0.29961,0.00011,24.53537]
[1776569298883,43.65,75541.47,31.0,-0.29953,0.00011,24.53267]
[1776569303560,43.65,75541.26,31.0,-0.29955,0.00011,24.53349]
[1776569308847,43.65,75541.55,31.0,-0.29952,0.00011,24.53237]
[1776569313883,43.65,75541.48,31.0,-0.29951,0.00011,24.52927]
[1776569318918,43.65,75541.16,31.0,-0.29954,0.00011,24.5305]
[1776569323817,43.65,75542.13,31.0,-0.29944,0.00011,24.52675]
[1776569324190,43.65,75542.13,31.0,-0.29944,0.00011,24.52675]
[1776569324272,43.65,75542.13,31.0,-0.29944,0.00011,24.52675]
[1776569324997,43.65,75544.16,31.0,-0.29921,0.00011,24.51891]
[1776569331010,43.65,75544.37,31.0,-0.29919,0.00011,24.51818]
[1776569335049,43.65,75545.25,31.0,-0.29909,0.00011,24.51479]
[1776569342322,43.65,75545.57,31.0,-0.29905,0.00011,24.51363]
[1776569348139,43.65,75538.74,31.0,-0.29982,0.00011,24.53998]
[1776569350946,43.65,75538.44,31.0,-0.29985,0.00011,24.54111]
[1776569351109,43.65,75538.44,31.0,-0.29985,0.00011,24.54111]
[1776569356195,43.65,75537.25,31.0,-0.29999,0.00011,24.54559]
[1776569361413,43.65,75536.96,31.0,-0.30002,0.00011,24.54663]
[1776569368279,43.64,75537.31,31.0,-0.29997,0.00011,24.54511]
[1776569373314,43.64,75537.4,31.0,-0.29994,0.00011,24.54129]
[1776569378349,43.64,75537.3,31.0,-0.29995,0.00011,24.54155]
[1776569379145,43.64,75537.3,31.0,-0.29995,0.00011,24.54155]
[1776569381066,43.64,75537.07,31.0,-0.29997,0.00011,24.54239]
[1776569384429,43.64,75547.51,31.0,-0.29879,0.00011,24.50198]
[1776569384690,43.64,75548.07,31.0,-0.29873,0.00011,24.49982]
[1776569386481,43.64,75548.14,31.0,-0.29872,0.00011,24.49954]
[1776569387641,43.64,75551.46,31.0,-0.29835,0.00011,24.48669]
[1776569393455,43.64,75552.28,31.0,-0.29826,0.00011,24.48369]
[1776569398490,43.65,75555.83,31.0,-0.29787,0.00011,24.47018]
[1776569403525,43.65,75557.11,31.0,-0.29774,0.00011,24.4655]
[1776569408560,43.65,75557.22,31.0,-0.29773,0.00011,24.4654]
[1776569413595,43.65,75557.11,31.0,-0.29775,0.00011,24.46618]
[1776569416418,43.65,75557.07,31.0,-0.29776,0.00011,24.46647]
[1776569421651,43.66,75567.22,31.0,-0.29664,0.00011,24.42748]
[1776569426686,43.66,75566.82,31.0,-0.2967,0.00011,24.42954]
[1776569431721,43.66,75566.76,31.0,-0.2967,0.00011,24.42692]
[1776569434742,43.67,75556.79,31.0,-0.29782,0.00011,24.46605]
[1776569439950,43.67,75554.7,31.0,-0.29807,0.00011,24.47445]
[1776569440128,43.67,75554.7,31.0,-0.29807,0.00011,24.47445]
[1776569443244,43.67,75547.98,31.0,-0.29883,0.00011,24.50064]
[1776569445824,43.67,75539.38,31.0,-0.2998,0.00011,24.53392]
[1776569449060,43.67,75539.17,31.0,-0.29982,0.00011,24.53473]
[1776569449683,43.67,75539.09,31.0,-0.29983,0.00011,24.53503]
[1776569449852,43.67,75530.0,31.0,-0.30086,0.00011,24.56998]
[1776569454888,43.67,75528.89,31.0,-0.30098,0.00011,24.57405]
[1776569460930,43.67,75531.74,31.0,-0.30065,0.00011,24.56295]
[1776569464439,43.67,75526.65,31.0,-0.30122,0.00011,24.58242]
[1776569470612,43.66,75527.07,31.0,-0.30117,0.00011,24.58064]
[1776569472496,43.66,75528.52,31.0,-0.301,0.00011,24.57499]
[1776569479056,43.66,75532.92,31.0,-0.3005,0.00011,24.55801]
[1776569480777,43.66,75532.78,31.0,-0.30052,0.00011,24.55854]
[1776569486105,43.66,75532.92,31.0,-0.3005,0.00011,24.55794]
[1776569491140,43.66,75532.6,31.0,-0.30052,0.00011,24.55577]
[1776569496175,43.66,75532.14,31.0,-0.30057,0.00011,24.55748]
[1776569502217,43.66,75533.32,31.0,-0.30043,0.00011,24.55288]
[1776569507252,43.66,75533.91,31.0,-0.30037,0.00011,24.55059]
[1776569517322,43.66,75533.88,31.0,-0.30037,0.00011,24.55068]
[1776569522021,43.66,75535.23,31.0,-0.30022,0.00011,24.54549]
[1776569522056,43.66,75535.23,31.0,-0.30022,0.00011,24.54549]
[1776569522470,43.66,75535.23,31.0,-0.30022,0.00011,24.54549]
[1776569522488,43.66,75548.73,31.0,-0.2987,0.00011,24.49337]
[1776569522905,43.66,75548.73,31.0,-0.2987,0.00011,24.49337]
[1776569523335,43.66,75548.73,31.0,-0.2987,0.00011,24.49337]
[1776569523390,43.66,75548.73,31.0,-0.2987,0.00011,24.49337]
[1776569523421,43.66,75548.73,31.0,-0.2987,0.00011,24.49337]
[1776569523425,43.66,75556.78,31.0,-0.29779,0.00011,24.46218]
[1776569525112,43.66,75556.86,31.0,-0.29778,0.00011,24.46195]
[1776569530341,43.67,75560.07,31.0,-0.29744,0.00011,24.44997]
[1776569535449,43.67,75564.94,31.0,-0.2969,0.00011,24.43139]
[1776569536465,43.67,75564.94,31.0,-0.2969,0.00011,24.43139]
[1776569542498,43.67,75569.93,31.0,-0.29637,0.00011,24.41277]
[1776569542837,43.67,75569.93,31.0,-0.29637,0.00011,24.41277]
[1776569549547,43.68,75564.0,31.0,-0.29705,0.00011,24.43669]
[1776569554581,43.68,75564.13,31.0,-0.29703,0.00011,24.43336]
[1776569559617,43.69,75563.56,31.0,-0.29711,0.00011,24.43616]
[1776569564652,43.69,75563.55,31.0,-0.29713,0.00011,24.43691]
[1776569565151,43.69,75563.55,31.0,-0.29713,0.00011,24.43691]
[1776569570694,43.7,75556.67,31.0,-0.29792,0.00011,24.46429]
[1776569578575,43.7,75555.36,31.0,-0.29808,0.00011,24.46977]
[1776569579712,43.7,75555.36,31.0,-0.29809,0.00011,24.47007]
[1776569581086,43.7,75559.28,31.0,-0.29765,0.00011,24.45515]
[1776569581329,43.7,75559.28,31.0,-0.29765,0.00011,24.45515]
[1776569581770,43.7,75571.74,31.0,-0.29626,0.00011,24.40669]
[1776569582198,43.7,75571.74,31.0,-0.29626,0.00011,24.40669]
[1776569587813,43.71,75574.37,31.0,-0.29599,0.00011,24.39742]
[1776569592849,43.72,75574.85,31.0,-0.29596,0.00011,24.3964]
[1776569598890,43.72,75575.42,31.0,-0.29592,0.00011,24.39519]
[1776569603925,43.73,75575.52,31.0,-0.29593,0.00011,24.39563]
[1776569607953,43.73,75583.99,31.0,-0.29501,0.00011,24.3631]
[1776569613995,43.74,75585.05,31.0,-0.2949,0.00011,24.3567]
[1776569619035,43.75,75585.33,31.0,-0.29489,0.00011,24.35649]
[1776569619949,43.75,75585.33,31.0,-0.29489,0.00011,24.35649]
[1776569630219,43.75,75585.53,31.0,-0.29488,0.00011,24.35604]
[1776569630769,43.75,75585.53,31.0,-0.29488,0.00011,24.35604]
[1776569631119,43.76,75576.67,31.0,-0.29591,0.00011,24.39239]
[1776569636153,43.76,75574.92,31.0,-0.29612,0.00011,24.39976]
[1776569641189,43.77,75574.3,31.0,-0.2962,0.00011,24.40268]
[1776569646224,43.77,75572.87,31.0,-0.29637,0.00011,24.40874]
[1776569652266,43.77,75574.51,31.0,-0.29621,0.00011,24.40288]
[1776569657829,43.78,75581.53,31.0,-0.29543,0.00011,24.37581]
[1776569657904,43.78,75581.57,31.0,-0.29543,0.00011,24.37577]
[1776569657954,43.78,75581.57,31.0,-0.29543,0.00011,24.37577]
[1776569663345,43.78,75588.64,31.0,-0.29466,0.00011,24.34884]
[1776569668381,43.79,75587.49,31.0,-0.29481,0.00011,24.35411]
[1776569673119,43.79,75583.76,31.0,-0.29522,0.00011,24.36596]
[1776569678453,43.8,75583.06,31.0,-0.29532,0.00011,24.36952]
[1776569683488,43.8,75583.04,31.0,-0.29534,0.00011,24.3703]
[1776569689532,43.81,75582.96,31.0,-0.29537,0.00011,24.37145]
[1776569694567,43.81,75582.01,31.0,-0.2955,0.00011,24.37587]
[1776569700609,43.82,75581.52,31.0,-0.29557,0.00011,24.37855]
[1776569702713,43.82,75581.66,31.0,-0.29556,0.00011,24.37813]
[1776569708665,43.82,75587.77,31.0,-0.2949,0.00011,24.3551]
[1776569713700,43.83,75589.56,31.0,-0.29472,0.00011,24.34874]
[1776569718735,43.83,75589.49,31.0,-0.29475,0.00011,24.34967]
[1776569723770,43.84,75593.81,31.0,-0.29428,0.00011,24.33336]
[1776569728805,43.84,75593.9,31.0,-0.29429,0.00011,24.33375]
[1776569733840,43.85,75594.44,31.0,-0.29424,0.00011,24.32916]
[1776569738874,43.85,75591.36,31.0,-0.2946,0.00011,24.34199]
[1776569744917,43.86,75591.06,31.0,-0.29465,0.00011,24.344]
[1776569749952,43.86,75589.87,31.0,-0.2948,0.00011,24.34937]
[1776569754987,43.87,75590.28,31.0,-0.29477,0.00011,24.34839]
[1776569761026,43.87,75590.91,31.0,-0.29472,0.00011,24.3464]
[1776569762862,43.87,75595.12,31.0,-0.29425,0.00011,24.33012]
[1776569764125,43.87,75600.89,31.0,-0.29362,0.00011,24.3077]
[1776569767027,43.88,75602.58,31.0,-0.29344,0.00011,24.3015]
[1776569774121,43.89,75602.58,31.0,-0.29348,0.00011,24.30273]
[1776569779156,43.89,75604.11,31.0,-0.29333,0.00011,24.29749]
[1776569784212,43.9,75611.23,31.0,-0.29256,0.00011,24.27008]
[1776569788606,43.9,75612.57,31.0,-0.29243,0.00011,24.26559]
[1776569788609,43.9,75612.57,31.0,-0.29243,0.00011,24.26559]
[1776569794261,43.91,75613.35,31.0,-0.29236,0.00011,24.26055]
[1776569796872,43.91,75613.35,31.0,-0.29236,0.00011,24.26075]
[1776569799692,43.92,75613.36,31.0,-0.29238,0.00011,24.26133]
[1776569805338,43.93,75612.93,31.0,-0.29246,0.00011,24.26445]
[1776569810373,43.93,75614.07,31.0,-0.29236,0.00011,24.26095]
[1776569815456,43.94,75614.99,31.0,-0.29228,0.00011,24.25812]
[1776569821450,43.95,75614.15,31.0,-0.29241,0.00011,24.26285]
[1776569824929,43.95,75614.63,31.0,-0.29236,0.00011,24.26115]
[1776569829595,43.96,75614.47,31.0,-0.29241,0.00011,24.26299]
[1776569829709,43.96,75614.47,31.0,-0.29241,0.00011,24.26299]
[1776569829754,43.96,75614.47,31.0,-0.29241,0.00011,24.26299]
[1776569829984,43.96,75615.07,31.0,-0.29235,0.00011,24.26088]
[1776569830705,43.96,75624.05,31.0,-0.29136,0.00011,24.22532]
[1776569836861,43.96,75628.56,31.0,-0.29088,0.00011,24.20801]
[1776569836880,43.96,75628.66,31.0,-0.29087,0.00011,24.20774]
[1776569837875,43.96,75628.66,31.0,-0.29087,0.00011,24.20774]
[1776569837882,43.96,75639.17,31.0,-0.28971,0.00011,24.16599]
[1776569840252,43.96,75643.81,31.0,-0.28921,0.00011,24.14759]
[1776569845618,43.97,75634.0,31.0,-0.29032,0.00011,24.18788]
[1776569850653,43.98,75633.19,31.0,-0.29043,0.00011,24.19196]
[1776569855688,43.98,75631.34,31.0,-0.29063,0.00011,24.19676]
[1776569860723,43.99,75631.41,31.0,-0.29065,0.00011,24.19726]
[1776569862978,43.99,75631.45,31.0,-0.29064,0.00011,24.19725]
[1776569873817,43.99,75630.0,31.0,-0.29083,0.00011,24.20393]
[1776569878852,44.0,75629.63,31.0,-0.29088,0.00011,24.20569]
[1776569889929,44.0,75629.09,31.0,-0.29095,0.00011,24.20843]
[1776569891001,44.0,75629.09,31.0,-0.29095,0.00011,24.20843]
[1776569896978,44.01,75629.32,31.0,-0.29095,0.00011,24.20862]
[1776569903020,44.02,75629.22,31.0,-0.291,0.00011,24.2104]
[1776569908055,44.02,75629.14,31.0,-0.29103,0.00011,24.21169]
[1776569913090,44.03,75621.8,31.0,-0.29185,0.00011,24.23829]
[1776569918125,44.03,75621.65,31.0,-0.29189,0.00011,24.23971]
[1776569926182,44.04,75620.96,31.0,-0.292,0.00011,24.24376]
[1776569933230,44.05,75620.93,31.0,-0.29203,0.00011,24.24504]
[1776569941499,44.05,75621.0,31.0,-0.29204,0.00011,24.24543]
[1776569941886,44.05,75621.0,31.0,-0.29204,0.00011,24.24543]
[1776569942192,44.06,75621.0,31.0,-0.29206,0.00011,24.2461]
[1776569943197,44.06,75610.28,31.0,-0.29325,0.00011,24.28851]
[1776569948338,44.07,75597.76,31.0,-0.29466,0.00011,24.33841]
[1776569954028,44.07,75600.9,31.0,-0.29432,0.00011,24.32664]
[1776569959415,44.07,75602.77,31.0,-0.29414,0.00011,24.32023]
[1776569961956,44.07,75602.77,31.0,-0.29414,0.00011,24.32023]
[1776569962039,44.08,75602.88,31.0,-0.29413,0.00011,24.32007]
[1776569969486,44.08,75605.64,31.0,-0.29385,0.00011,24.3101]
[1776569974520,44.09,75605.67,31.0,-0.29384,0.00011,24.3071]
[1776569980562,44.09,75605.67,31.0,-0.29386,0.00011,24.30771]
[1776569986604,44.09,75605.34,31.0,-0.29391,0.00011,24.30959]
[1776569992651,44.1,75605.31,31.0,-0.29393,0.00011,24.31029]
[1776570002721,44.1,75605.56,31.0,-0.29393,0.00011,24.31039]
[1776570004889,44.11,75603.78,31.0,-0.29413,0.00011,24.31747]
[1776570004991,44.11,75602.77,31.0,-0.29424,0.00011,24.32152]
[1776570010777,44.11,75597.55,31.0,-0.29484,0.00011,24.34272]
[1776570015813,44.12,75597.04,31.0,-0.29492,0.00011,24.34534]
[1776570020848,44.12,75597.06,31.0,-0.29493,0.00011,24.34586]
[1776570025883,44.12,75597.17,31.0,-0.29493,0.00011,24.34601]
[1776570030918,44.13,75597.03,31.0,-0.29496,0.00011,24.34712]
[1776570037601,44.13,75596.99,31.0,-0.29495,0.00011,24.34413]
[1776570043002,44.14,75596.99,31.0,-0.29498,0.00011,24.34522]
[1776570045018,44.14,75596.99,31.0,-0.29498,0.00011,24.34522]
[1776570046331,44.14,75596.99,31.0,-0.29499,0.00011,24.34543]
[1776570052078,44.14,75603.71,31.0,-0.29426,0.00011,24.31999]
[1776570057113,44.15,75606.76,31.0,-0.29394,0.00011,24.30873]
[1776570060720,44.15,75606.79,31.0,-0.29395,0.00011,24.30889]
[1776570061275,44.15,75606.79,31.0,-0.29395,0.00011,24.30889]
[1776570061358,44.15,75606.67,31.0,-0.29397,0.00011,24.30977]
[1776570061408,44.15,75606.67,31.0,-0.29397,0.00011,24.30977]
[1776570062148,44.15,75617.33,31.0,-0.29279,0.00011,24.26803]
[1776570067184,44.16,75623.3,31.0,-0.29215,0.00011,24.24526]
[1776570073225,44.16,75620.87,31.0,-0.29244,0.00011,24.25554]
[1776570078260,44.16,75621.06,31.0,-0.29243,0.00011,24.25534]
[1776570079570,44.17,75620.78,31.0,-0.29247,0.00011,24.25655]
[1776570079603,44.17,75620.78,31.0,-0.29247,0.00011,24.25655]
[1776570084272,44.17,75619.7,31.0,-0.2926,0.00011,24.26115]
[1776570089337,44.17,75611.98,31.0,-0.29346,0.00011,24.29187]
[1776570095379,44.17,75610.4,31.0,-0.29363,0.00011,24.29509]
[1776570100415,44.18,75608.16,31.0,-0.29388,0.00011,24.30421]
[1776570106416,44.18,75607.32,31.0,-0.29399,0.00011,24.30783]
[1776570107171,44.18,75607.32,31.0,-0.29399,0.00011,24.30783]
[1776570112498,44.18,75607.54,31.0,-0.29398,0.00011,24.30767]
[1776570117536,44.19,75607.43,31.0,-0.29401,0.00011,24.30867]
[1776570131634,44.2,75607.47,31.0,-0.29404,0.00011,24.31015]
[1776570134358,44.2,75607.47,31.0,-0.29404,0.00011,24.31015]
[1776570134811,44.2,75605.17,31.0,-0.29431,0.00011,24.31948]
[1776570140697,44.21,75604.99,31.0,-0.29435,0.00011,24.32105]
[1776570147625,44.21,75605.03,31.0,-0.29435,0.00011,24.32119]
[1776570147726,44.21,75605.03,31.0,-0.29437,0.00011,24.32193]
[1776570154795,44.22,75604.96,31.0,-0.29438,0.00011,24.31956]
[1776570159831,44.22,75604.11,31.0,-0.29449,0.00011,24.32339]
[1776570160672,44.22,75604.11,31.0,-0.29449,0.00011,24.32339]
[1776570161010,44.22,75604.03,31.0,-0.2945,0.00011,24.32381]
[1776570166880,44.23,75603.77,31.0,-0.29455,0.00011,24.32572]
[1776570171915,44.23,75603.92,31.0,-0.29456,0.00011,24.32589]
[1776570173143,44.23,75603.92,31.0,-0.29456,0.00011,24.32589]
[1776570173244,44.23,75603.92,31.0,-0.29456,0.00011,24.32604]
[1776570179978,44.24,75604.41,31.0,-0.29453,0.00011,24.32491]
[1776570186020,44.24,75607.65,31.0,-0.29419,0.00011,24.313]
[1776570193070,44.25,75607.69,31.0,-0.2942,0.00011,24.31366]
[1776570198105,44.25,75607.43,31.0,-0.29425,0.00011,24.31524]
[1776570206161,44.26,75607.35,31.0,-0.29428,0.00011,24.31645]
[1776570212203,44.26,75607.21,31.0,-0.29429,0.00011,24.31427]
[1776570217253,44.26,75607.21,31.0,-0.29429,0.00011,24.31427]
[1776570223280,44.27,75614.61,31.0,-0.29351,0.00011,24.28664]
[1776570227083,44.28,75614.88,31.0,-0.29349,0.00011,24.28597]
[1776570227325,44.28,75614.88,31.0,-0.29349,0.00011,24.28597]
[1776570234333,44.28,75617.61,31.0,-0.29321,0.00011,24.27612]
[1776570240399,44.29,75618.32,31.0,-0.29315,0.00011,24.27415]
[1776570242014,44.29,75618.35,31.0,-0.29315,0.00011,24.27413]
[1776570242413,44.29,75628.74,31.0,-0.29201,0.00011,24.23344]
[1776570243059,44.29,75628.74,31.0,-0.29201,0.00011,24.23344]
[1776570247282,44.28,75639.93,31.0,-0.29076,0.00011,24.1886]
[1776570247937,44.28,75640.54,31.0,-0.29069,0.00011,24.18603]
[1776570253491,44.27,75640.74,31.0,-0.29063,0.00011,24.18397]
[1776570258526,44.26,75641.46,31.0,-0.29053,0.00011,24.18006]
[1776570263561,44.26,75641.16,31.0,-0.29053,0.00011,24.18016]
[1776570269603,44.25,75635.21,31.0,-0.29115,0.00011,24.20224]
[1776570275296,44.24,75634.22,31.0,-0.29121,0.00011,24.20179]
[1776570278970,44.24,75634.33,31.0,-0.29118,0.00011,24.20038]
[1776570284707,44.23,75629.7,31.0,-0.29166,0.00011,24.21779]
[1776570290750,44.23,75629.21,31.0,-0.2917,0.00011,24.21912]
[1776570296793,44.22,75631.93,31.0,-0.29139,0.00011,24.20781]
[1776570300748,44.22,75634.3,31.0,-0.29112,0.00011,24.19822]
[1776570305857,44.21,75641.56,31.0,-0.2903,0.00011,24.16838]
[1776570310892,44.21,75641.85,31.0,-0.29024,0.00011,24.16619]
[1776570315927,44.2,75642.08,31.0,-0.29018,0.00011,24.16423]
[1776570320962,44.19,75643.83,31.0,-0.28997,0.00011,24.15625]
[1776570325997,44.19,75639.85,31.0,-0.29038,0.00011,24.17098]
[1776570331034,44.18,75639.75,31.0,-0.29034,0.00011,24.16688]
[1776570345132,44.16,75639.71,31.0,-0.29027,0.00011,24.164]
[1776570350167,44.15,75639.63,31.0,-0.29025,0.00011,24.16326]
[1776570355202,44.15,75639.58,31.0,-0.29023,0.00011,24.16242]
[1776570361244,44.14,75639.37,31.0,-0.29022,0.00011,24.16204]
[1776570368050,44.14,75639.34,31.0,-0.29021,0.00011,24.16175]
[1776570371789,44.13,75636.5,31.0,-0.2905,0.00011,24.17203]
[1776570376868,44.12,75644.48,31.0,-0.2896,0.00011,24.13961]
[1776570377356,44.12,75644.35,31.0,-0.28961,0.00011,24.13996]
[1776570382392,44.12,75644.68,31.0,-0.28955,0.00011,24.1376]
[1776570387427,44.11,75644.97,31.0,-0.28949,0.00011,24.13541]
[1776570392462,44.1,75648.19,31.0,-0.28909,0.00011,24.11817]
[1776570397497,44.1,75648.03,31.0,-0.28909,0.00011,24.11786]
[1776570401071,44.09,75648.2,31.0,-0.28905,0.00011,24.1166]
[1776570401525,44.09,75647.46,31.0,-0.28913,0.00011,24.11936]
[1776570407567,44.09,75646.19,31.0,-0.28924,0.00011,24.12328]
[1776570412602,44.08,75640.81,31.0,-0.28981,0.00011,24.14387]
[1776570414710,44.08,75640.0,31.0,-0.28989,0.00011,24.14691]
[1776570415623,44.08,75643.01,31.0,-0.28955,0.00011,24.1345]
[1776570420658,44.07,75646.74,31.0,-0.28911,0.00011,24.11856]
[1776570426709,44.06,75648.13,31.0,-0.28893,0.00011,24.11181]
[1776570430303,44.06,75647.08,31.0,-0.28903,0.00011,24.1154]
[1776570430738,44.06,75645.98,31.0,-0.28915,0.00011,24.11963]
[1776570432789,44.06,75645.06,31.0,-0.28924,0.00011,24.12313]
[1776570439805,44.06,75639.64,31.0,-0.28984,0.00011,24.14467]
[1776570444841,44.06,75637.75,31.0,-0.29005,0.00011,24.15225]
[1776570452897,44.06,75638.57,31.0,-0.28994,0.00011,24.14567]
[1776570457931,44.06,75638.53,31.0,-0.28995,0.00011,24.14593]
[1776570462967,44.06,75642.18,31.0,-0.28955,0.00011,24.13152]
[1776570468002,44.06,75644.21,31.0,-0.28933,0.00011,24.12363]
[1776570469546,44.06,75644.21,31.0,-0.28933,0.00011,24.12363]
[1776570471228,44.06,75645.98,31.0,-0.28914,0.00011,24.11667]
[1776570471305,44.06,75647.11,31.0,-0.28901,0.00011,24.112]
[1776570472768,44.06,75647.11,31.0,-0.28901,0.00011,24.112]
[1776570478072,44.05,75650.37,31.0,-0.28862,0.00011,24.09769]
[1776570483108,44.04,75649.79,31.0,-0.28866,0.00011,24.09912]
[1776570488143,44.04,75649.26,31.0,-0.2887,0.00011,24.10033]
[1776570494664,44.03,75649.26,31.0,-0.28868,0.00011,24.09959]
[1776570495377,44.03,75649.65,31.0,-0.28862,0.00011,24.09747]
[1776570499263,44.03,75643.43,31.0,-0.2893,0.00011,24.12196]
[1776570499741,44.03,75643.43,31.0,-0.2893,0.00011,24.12196]
[1776570499801,44.02,75642.09,31.0,-0.28943,0.00011,24.12669]
[1776570507049,44.02,75638.25,31.0,-0.28983,0.00011,24.14132]
[1776570507291,44.02,75638.25,31.0,-0.28983,0.00011,24.14132]
[1776570514132,44.01,75638.25,31.0,-0.28978,0.00011,24.13675]
[1776570519360,44.0,75638.11,31.0,-0.28977,0.00011,24.13604]
[1776570525748,44.0,75638.11,31.0,-0.28977,0.00011,24.13604]
[1776570525790,44.0,75638.11,31.0,-0.28974,0.00011,24.13495]
[1776570531444,43.99,75642.24,31.0,-0.28926,0.00011,24.11749]
[1776570536479,43.99,75643.06,31.0,-0.28914,0.00011,24.11327]
[1776570541514,43.98,75643.35,31.0,-0.28909,0.00011,24.11119]
[1776570546549,43.92,75644.15,31.0,-0.28878,0.00011,24.09929]
[1776570550411,43.89,75644.21,31.0,-0.28865,0.00011,24.09429]
[1776570555613,43.85,75643.55,31.0,-0.28857,0.00011,24.0908]
[1776570560648,43.85,75643.64,31.0,-0.28854,0.00011,24.08974]
[1776570564118,43.85,75643.66,31.0,-0.28853,0.00011,24.08925]
[1776570566687,43.85,75644.48,31.0,-0.28843,0.00011,24.08568]
[1776570570331,43.84,75650.68,31.0,-0.28773,0.00011,24.06017]
[1776570575770,43.84,75653.33,31.0,-0.28741,0.00011,24.04544]
[1776570581796,43.83,75655.41,31.0,-0.28716,0.00011,24.03633]
[1776570586831,43.83,75656.69,31.0,-0.28701,0.00011,24.03068]
[1776570591301,43.83,75656.66,31.0,-0.287,0.00011,24.03053]
[1776570597909,43.83,75658.17,31.0,-0.28682,0.00011,24.02376]
[1776570602944,43.82,75658.53,31.0,-0.28677,0.00011,24.02194]
[1776570608987,43.82,75658.83,31.0,-0.28673,0.00011,24.0203]
[1776570614441,43.82,75658.8,31.0,-0.28672,0.00011,24.02016]
[1776570617106,43.82,75659.33,31.0,-0.28666,0.00011,24.01781]
[1776570623086,43.82,75661.0,31.0,-0.28647,0.00011,24.01063]
[1776570627532,43.81,75660.84,31.0,-0.28648,0.00011,24.01112]
[1776570633155,43.81,75663.31,31.0,-0.28618,0.00011,23.9973]
[1776570639198,43.81,75663.38,31.0,-0.28616,0.00011,23.99674]
[1776570645240,43.81,75663.49,31.0,-0.28615,0.00011,23.99607]
[1776570650275,43.81,75664.71,31.0,-0.28601,0.00011,23.99096]
[1776570655311,43.81,75664.64,31.0,-0.28601,0.00011,23.99111]
[1776570659955,43.81,75667.62,31.0,-0.28568,0.00011,23.97892]
[1776570663018,43.81,75668.22,31.0,-0.28562,0.00011,23.97645]
[1776570668406,43.81,75668.93,31.0,-0.28554,0.00011,23.97349]
[1776570676874,43.81,75669.0,31.0,-0.28553,0.00011,23.97318]
[1776570677172,43.81,75669.0,31.0,-0.28553,0.00011,23.97315]
[1776570681995,43.81,75660.22,31.0,-0.28649,0.00011,24.00881]
[1776570684492,43.81,75659.08,31.0,-0.28662,0.00011,24.01339]
[1776570685048,43.81,75658.05,31.0,-0.28673,0.00011,24.01753]
[1776570685178,43.81,75658.05,31.0,-0.28673,0.00011,24.01753]
[1776570686374,43.81,75654.31,31.0,-0.28714,0.00011,24.03265]
[1776570688361,43.8,75649.54,31.0,-0.28766,0.00011,24.05182]
[1776570693588,43.8,75647.34,31.0,-0.28787,0.00011,24.05674]
[1776570698623,43.8,75646.84,31.0,-0.28792,0.00011,24.05824]
[1776570703658,43.79,75651.69,31.0,-0.28737,0.00011,24.03815]
[1776570708693,43.79,75650.82,31.0,-0.28745,0.00011,24.04121]
[1776570713728,43.79,75650.59,31.0,-0.28746,0.00011,24.04165]
[1776570718763,43.79,75648.65,31.0,-0.28767,0.00011,24.04898]
[1776570721671,43.78,75643.37,31.0,-0.28824,0.00011,24.07009]
[1776570721727,43.78,75643.37,31.0,-0.28824,0.00011,24.07009]
[1776570721835,43.78,75643.37,31.0,-0.28824,0.00011,24.07009]
[1776570727827,43.78,75636.69,31.0,-0.28896,0.00011,24.09595]
[1776570728758,43.78,75636.69,31.0,-0.28896,0.00011,24.09595]
[1776570730697,43.78,75633.64,31.0,-0.28929,0.00011,24.10792]
[1776570731130,43.77,75634.52,31.0,-0.28918,0.00011,24.10422]
[1776570732307,43.77,75633.59,31.0,-0.28928,0.00011,24.10781]
[1776570737897,43.77,75632.75,31.0,-0.28935,0.00011,24.11013]
[1776570742936,43.76,75633.34,31.0,-0.28926,0.00011,24.10701]
[1776570747970,43.76,75642.57,31.0,-0.28823,0.00011,24.06914]
[1776570754011,43.75,75642.37,31.0,-0.28821,0.00011,24.0659]
[1776570760055,43.75,75636.11,31.0,-0.28889,0.00011,24.09039]
[1776570765090,43.74,75635.28,31.0,-0.28896,0.00011,24.09307]
[1776570770125,43.74,75634.36,31.0,-0.28905,0.00011,24.09609]
[1776570776168,43.74,75631.11,31.0,-0.28938,0.00011,24.10834]
[1776570781203,43.73,75627.26,31.0,-0.28979,0.00011,24.12302]
[1776570786238,43.73,75631.71,31.0,-0.28928,0.00011,24.10437]
[1776570791273,43.72,75632.79,31.0,-0.28914,0.00011,24.09933]
[1776570797102,43.72,75634.51,31.0,-0.28894,0.00011,24.09202]
[1776570802354,43.71,75632.86,31.0,-0.2891,0.00011,24.0977]
[1776570807389,43.71,75632.99,31.0,-0.28907,0.00011,24.09654]
[1776570812424,43.7,75633.45,31.0,-0.28898,0.00011,24.09067]
[1776570814465,43.7,75633.92,31.0,-0.28893,0.00011,24.08866]
[1776570821486,43.7,75633.87,31.0,-0.28891,0.00011,24.08793]
[1776570824769,43.7,75634.15,31.0,-0.28887,0.00011,24.08657]
[1776570830550,43.69,75634.04,31.0,-0.28886,0.00011,24.08622]
[1776570832434,43.69,75634.04,31.0,-0.28886,0.00011,24.08622]
[1776570837600,43.69,75639.93,31.0,-0.28819,0.00011,24.06172]
[1776570842635,43.68,75639.74,31.0,-0.2882,0.00011,24.06205]
[1776570847670,43.68,75640.84,31.0,-0.28807,0.00011,24.05715]
[1776570852705,43.68,75642.18,31.0,-0.28791,0.00011,24.05131]
[1776570857740,43.68,75642.82,31.0,-0.28783,0.00011,24.04831]
[1776570859693,43.68,75642.82,31.0,-0.28783,0.00011,24.04831]
[1776570865796,43.67,75643.37,31.0,-0.28775,0.00011,24.04547]
[1776570870350,43.67,75644.06,31.0,-0.28767,0.00011,24.04237]
[1776570871697,43.67,75644.06,31.0,-0.28767,0.00011,24.0423]
[1776570876873,43.67,75645.34,31.0,-0.2875,0.00011,24.03329]
[1776570881908,43.67,75646.33,31.0,-0.28738,0.00011,24.02896]
[1776570886942,43.66,75646.96,31.0,-0.2873,0.00011,24.02609]
[1776570891978,43.66,75646.81,31.0,-0.28731,0.00011,24.0264]
[1776570894149,43.66,75646.81,31.0,-0.28731,0.00011,24.0264]
[1776570894202,43.66,75646.81,31.0,-0.28731,0.00011,24.0264]
[1776570894289,43.66,75647.88,31.0,-0.28719,0.00011,24.02188]
[1776570895222,43.66,75647.88,31.0,-0.28719,0.00011,24.02188]
[1776570905069,43.66,75651.24,31.0,-0.2868,0.00011,24.00772]
[1776570910104,43.66,75651.92,31.0,-0.28672,0.00011,24.00477]
[1776570916146,43.66,75651.92,31.0,-0.28672,0.00011,24.00457]
[1776570921181,43.65,75652.32,31.0,-0.28667,0.00011,24.00276]
[1776570925478,43.65,75652.03,31.0,-0.2867,0.00011,24.00381]
[1776570931250,43.65,75642.78,31.0,-0.28769,0.00011,24.03766]
[1776570937089,43.65,75642.74,31.0,-0.28769,0.00011,24.03753]
[1776570941794,43.65,75642.75,31.0,-0.28768,0.00011,24.03719]
[1776570941931,43.65,75642.75,31.0,-0.28768,0.00011,24.03719]
[1776570943334,43.65,75632.76,31.0,-0.28878,0.00011,24.07732]
[1776570949691,43.64,75632.77,31.0,-0.28877,0.00011,24.07705]
[1776570955419,43.64,75632.97,31.0,-0.28872,0.00011,24.0751]
[1776570961461,43.63,75633.12,31.0,-0.28869,0.00011,24.07385]
[1776570966496,43.63,75632.6,31.0,-0.28873,0.00011,24.07543]
[1776570976566,43.62,75632.6,31.0,-0.28871,0.00011,24.07439]
[1776570990663,43.61,75632.6,31.0,-0.28867,0.00011,24.07304]
[1776570995700,43.61,75634.73,31.0,-0.28841,0.00011,24.06061]
[1776571001742,43.61,75634.56,31.0,-0.28841,0.00011,24.06081]
[1776571002643,43.61,75634.56,31.0,-0.28841,0.00011,24.06081]
[1776571007784,43.6,75620.01,31.0,-0.29001,0.00011,24.11884]
[1776571010234,43.6,75620.05,31.0,-0.29001,0.00011,24.11855]
[1776571011155,43.6,75620.05,31.0,-0.29,0.00011,24.11829]
[1776571014219,43.6,75620.43,31.0,-0.28995,0.00011,24.11651]
[1776571019868,43.59,75621.52,31.0,-0.28981,0.00011,24.11131]
[1776571025351,43.59,75622.08,31.0,-0.28974,0.00011,24.10861]
[1776571027227,43.59,75623.35,31.0,-0.28959,0.00011,24.10329]
[1776571033966,43.59,75623.89,31.0,-0.28951,0.00011,24.10035]
[1776571040010,43.58,75623.89,31.0,-0.2895,0.00011,24.09981]
[1776571041159,43.58,75623.89,31.0,-0.2895,0.00011,24.09981]
[1776571048064,43.58,75623.61,31.0,-0.28951,0.00011,24.10021]
[1776571050510,43.58,75623.53,31.0,-0.28951,0.00011,24.10044]
[1776571050680,43.58,75623.53,31.0,-0.28951,0.00011,24.10044]
[1776571051094,43.58,75606.34,31.0,-0.29141,0.00011,24.16596]
[1776571055122,43.57,75598.67,31.0,-0.29225,0.00011,24.1961]
[1776571057023,43.57,75598.56,31.0,-0.29226,0.00011,24.19638]
[1776571057361,43.57,75598.56,31.0,-0.29226,0.00011,24.19638]
[1776571057700,43.57,75594.7,31.0,-0.29268,0.00011,24.21145]
[1776571058144,43.57,75578.09,31.0,-0.29455,0.00011,24.27738]
[1776571060239,43.57,75572.44,31.0,-0.29518,0.00011,24.29971]
[1776571060350,43.57,75561.0,31.0,-0.29647,0.00011,24.34466]
[1776571060798,43.57,75561.0,31.0,-0.29647,0.00011,24.34466]
[1776571064934,43.57,75554.43,31.0,-0.2972,0.00011,24.36998]
[1776571065113,43.57,75554.43,31.0,-0.2972,0.00011,24.36998]
[1776571072244,43.56,75554.24,31.0,-0.2972,0.00011,24.36964]
[1776571077278,43.56,75556.51,31.0,-0.29692,0.00011,24.36021]
[1776571085335,43.55,75556.13,31.0,-0.29694,0.00011,24.36083]
[1776571090370,43.55,75556.37,31.0,-0.2969,0.00011,24.35938]
[1776571096831,43.54,75556.61,31.0,-0.29687,0.00011,24.35814]
[1776571102455,43.54,75550.8,31.0,-0.2975,0.00011,24.37996]
[1776571107489,43.53,75550.84,31.0,-0.29748,0.00011,24.37921]
[1776571112525,43.53,75550.65,31.0,-0.29747,0.00011,24.37599]
[1776571117562,43.53,75548.78,31.0,-0.29766,0.00011,24.3827]
[1776571122596,43.52,75548.34,31.0,-0.2977,0.00011,24.38379]
[1776571124991,43.52,75548.33,31.0,-0.29769,0.00011,24.38371]
[1776571126631,43.52,75548.33,31.0,-0.29769,0.00011,24.38358]
[1776571130514,43.52,75547.95,31.0,-0.29772,0.00011,24.38456]
[1776571131162,43.52,75547.95,31.0,-0.29772,0.00011,24.38456]
[1776571131264,43.51,75547.37,31.0,-0.29778,0.00011,24.38657]
[1776571132377,43.51,75547.37,31.0,-0.29778,0.00011,24.38657]
[1776571137701,43.52,75547.95,31.0,-0.29773,0.00011,24.38476]
[1776571142736,43.52,75547.14,31.0,-0.29783,0.00011,24.38841]
[1776571147771,43.52,75546.26,31.0,-0.29794,0.00011,24.39231]
[1776571152806,43.53,75546.34,31.0,-0.29794,0.00011,24.39244]
[1776571159693,43.53,75546.3,31.0,-0.29795,0.00011,24.39269]
[1776571165897,43.54,75547.39,31.0,-0.29786,0.00011,24.38952]
[1776571171938,43.54,75548.36,31.0,-0.29774,0.00011,24.38293]
[1776571174877,43.54,75548.43,31.0,-0.29774,0.00011,24.38276]
[1776571174887,43.54,75548.43,31.0,-0.29774,0.00011,24.38276]
[1776571174960,43.54,75549.59,31.0,-0.29761,0.00011,24.37843]
[1776571181002,43.54,75554.27,31.0,-0.29707,0.00011,24.35949]
[1776571187044,43.53,75554.27,31.0,-0.29705,0.00011,24.3589]
[1776571189437,43.53,75554.2,31.0,-0.29706,0.00011,24.35907]
[1776571197114,43.53,75552.15,31.0,-0.29726,0.00011,24.3662]
[1776571202149,43.52,75550.77,31.0,-0.29741,0.00011,24.37108]
[1776571207184,43.52,75557.8,31.0,-0.2966,0.00011,24.34308]
[1776571214235,43.52,75558.22,31.0,-0.29654,0.00011,24.3409]
[1776571217471,43.51,75561.42,31.0,-0.29617,0.00011,24.32817]
[1776571217578,43.51,75561.42,31.0,-0.29617,0.00011,24.32817]
[1776571223298,43.51,75567.91,31.0,-0.29543,0.00011,24.30225]
[1776571228333,43.51,75568.21,31.0,-0.29539,0.00011,24.30088]
[1776571232003,43.51,75568.19,31.0,-0.29537,0.00011,24.29747]
[1776571232514,43.51,75568.19,31.0,-0.29537,0.00011,24.29747]
[1776571233358,43.51,75568.08,31.0,-0.29538,0.00011,24.29783]
[1776571239410,43.51,75567.46,31.0,-0.29545,0.00011,24.29998]
[1776571244445,43.51,75567.35,31.0,-0.29545,0.00011,24.30021]
[1776571248171,43.51,75571.87,31.0,-0.29494,0.00011,24.28226]
[1776571253508,43.5,75572.56,31.0,-0.29486,0.00011,24.27939]
[1776571258543,43.5,75580.38,31.0,-0.29398,0.00011,24.24831]
[1776571260340,43.5,75580.41,31.0,-0.29397,0.00011,24.2482]
[1776571263880,43.5,75586.55,31.0,-0.29328,0.00011,24.22386]
[1776571264928,43.5,75587.0,31.0,-0.29323,0.00011,24.22209]
[1776571271638,43.51,75588.83,31.0,-0.29303,0.00011,24.2149]
[1776571276673,43.51,75588.2,31.0,-0.2931,0.00011,24.21747]
[1776571281708,43.51,75588.04,31.0,-0.29312,0.00011,24.21815]
[1776571284664,43.51,75588.04,31.0,-0.29312,0.00011,24.21815]
[1776571291781,43.51,75584.92,31.0,-0.29346,0.00011,24.22744]
[1776571296819,43.51,75585.45,31.0,-0.2934,0.00011,24.22547]
[1776571301854,43.51,75585.19,31.0,-0.29344,0.00011,24.22663]
[1776571306888,43.51,75586.02,31.0,-0.29335,0.00011,24.22346]
[1776571307806,43.51,75586.02,31.0,-0.29335,0.00011,24.22346]
[1776571309062,43.51,75586.13,31.0,-0.29334,0.00011,24.22305]
[1776571314320,43.51,75591.61,31.0,-0.29271,0.00011,24.2007]
[1776571317543,43.5,75591.7,31.0,-0.29269,0.00011,24.19995]
[1776571317640,43.5,75591.37,31.0,-0.29272,0.00011,24.20101]
[1776571323001,43.5,75593.61,31.0,-0.29244,0.00011,24.19125]
[1776571325400,43.5,75593.65,31.0,-0.29244,0.00011,24.19093]
[1776571326772,43.49,75593.28,31.0,-0.29247,0.00011,24.19208]
[1776571329428,43.49,75594.17,31.0,-0.29236,0.00011,24.18819]
[1776571329487,43.49,75593.31,31.0,-0.29245,0.00011,24.19147]
[1776571331886,43.49,75589.06,31.0,-0.29292,0.00011,24.20824]
[1776571338107,43.49,75588.49,31.0,-0.29298,0.00011,24.21017]
[1776571345156,43.48,75586.75,31.0,-0.29316,0.00011,24.21668]
[1776571350191,43.48,75585.81,31.0,-0.29326,0.00011,24.22011]
[1776571355225,43.48,75592.65,31.0,-0.29247,0.00011,24.18914]
[1776571360261,43.48,75595.54,31.0,-0.29214,0.00011,24.17748]
[1776571365296,43.48,75595.93,31.0,-0.29209,0.00011,24.17583]
[1776571370575,43.48,75595.94,31.0,-0.29209,0.00011,24.17574]
[1776571370582,43.48,75595.94,31.0,-0.29209,0.00011,24.17574]
[1776571370582,43.48,75595.71,31.0,-0.29212,0.00011,24.17662]
[1776571376373,43.47,75597.7,31.0,-0.29187,0.00011,24.16793]
[1776571377419,43.47,75597.7,31.0,-0.29187,0.00011,24.16793]
[1776571383422,43.47,75599.91,31.0,-0.2916,0.00011,24.15812]
[1776571385483,43.47,75600.49,31.0,-0.29153,0.00011,24.15566]
[1776571392492,43.46,75604.99,31.0,-0.291,0.00011,24.13661]
[1776571397526,43.46,75604.89,31.0,-0.291,0.00011,24.13644]
[1776571402562,43.45,75604.72,31.0,-0.291,0.00011,24.13655]
[1776571403664,43.45,75604.72,31.0,-0.291,0.00011,24.13655]
[1776571404207,43.45,75604.65,31.0,-0.29101,0.00011,24.1366]
[1776571412638,43.45,75604.79,31.0,-0.29095,0.00011,24.13165]
[1776571415284,43.44,75606.83,31.0,-0.29071,0.00011,24.12324]
[1776571416360,43.44,75607.48,31.0,-0.29064,0.00011,24.12053]
[1776571417223,43.44,75607.87,31.0,-0.29059,0.00011,24.11886]
[1776571422708,43.44,75612.89,31.0,-0.29002,0.00011,24.09816]
[1776571427744,43.44,75612.06,31.0,-0.2901,0.00011,24.10111]
[1776571431193,43.44,75613.33,31.0,-0.28995,0.00011,24.09571]
[1776571437814,43.43,75612.93,31.0,-0.28998,0.00011,24.09677]
[1776571439430,43.43,75612.09,31.0,-0.29007,0.00011,24.10009]
[1776571440886,43.43,75611.87,31.0,-0.2901,0.00011,24.1009]
[1776571446877,43.43,75613.38,31.0,-0.28991,0.00011,24.09428]
[1776571451912,43.43,75614.71,31.0,-0.28976,0.00011,24.08855]
[1776571456571,43.43,75614.94,31.0,-0.28972,0.00011,24.08741]
[1776571457117,43.42,75615.02,31.0,-0.28971,0.00011,24.08702]
[1776571457129,43.42,75615.02,31.0,-0.28971,0.00011,24.08702]
[1776571457169,43.42,75615.02,31.0,-0.28971,0.00011,24.08702]
[1776571457465,43.42,75615.02,31.0,-0.28971,0.00011,24.08702]
[1776571460154,43.42,75625.0,31.0,-0.28859,0.00011,24.04636]
[1776571461215,43.42,75626.03,31.0,-0.28848,0.00011,24.04213]
[1776571467017,43.42,75625.89,31.0,-0.28849,0.00011,24.04247]
[1776571472052,43.42,75629.86,31.0,-0.28802,0.00011,24.02276]
[1776571478093,43.42,75631.19,31.0,-0.28787,0.00011,24.01725]
[1776571482194,43.42,75631.04,31.0,-0.28789,0.00011,24.01784]
[1776571488164,43.42,75630.56,31.0,-0.28794,0.00011,24.0197]
[1776571494207,43.42,75627.95,31.0,-0.28823,0.00011,24.0302]
[1776571500252,43.42,75631.14,31.0,-0.28787,0.00011,24.01709]
[1776571505286,43.42,75633.27,31.0,-0.28763,0.00011,24.00834]
[1776571510322,43.42,75634.38,31.0,-0.2875,0.00011,24.00379]
[1776571515357,43.42,75635.13,31.0,-0.28742,0.00011,24.00073]
[1776571520398,43.42,75635.81,31.0,-0.28734,0.00011,23.99793]
[1776571526771,43.42,75635.92,31.0,-0.28733,0.00011,23.9975]
[1776571528147,43.42,75636.94,31.0,-0.28722,0.00011,23.99334]
[1776571534199,43.42,75636.69,31.0,-0.28723,0.00011,23.99098]
[1776571539530,43.42,75637.91,31.0,-0.28709,0.00011,23.98603]
[1776571544601,43.42,75638.02,31.0,-0.28708,0.00011,23.98559]
[1776571547899,43.42,75638.02,31.0,-0.28708,0.00011,23.98561]
[1776571557667,43.42,75645.41,31.0,-0.28626,0.00011,23.95558]
[1776571563709,43.42,75645.76,31.0,-0.28623,0.00011,23.95432]
[1776571568865,43.42,75646.41,31.0,-0.28616,0.00011,23.95178]
[1776571574786,43.42,75647.08,31.0,-0.28609,0.00011,23.94922]
[1776571580828,43.42,75648.35,31.0,-0.28595,0.00011,23.94419]
[1776571585864,43.43,75648.03,31.0,-0.28599,0.00011,23.94568]
[1776571591906,43.43,75648.07,31.0,-0.28598,0.00011,23.9423]
[1776571597948,43.43,75648.07,31.0,-0.28598,0.00011,23.94251]
[1776571602983,43.43,75649.17,31.0,-0.28586,0.00011,23.93818]
[1776571612051,43.43,75649.4,31.0,-0.28585,0.00011,23.9376]
[1776571620109,43.43,75649.75,31.0,-0.28582,0.00011,23.93648]
[1776571623983,43.43,75649.78,31.0,-0.28581,0.00011,23.9364]
[1776571624532,43.43,75650.63,31.0,-0.28572,0.00011,23.93298]
[1776571625560,43.43,75651.62,31.0,-0.28561,0.00011,23.92896]
[1776571625619,43.43,75651.62,31.0,-0.28561,0.00011,23.92896]
[1776571626040,43.43,75657.35,31.0,-0.28498,0.00011,23.9054]
[1776571626151,43.44,75665.98,31.0,-0.28402,0.00011,23.86982]
[1776571631656,43.44,75669.78,31.0,-0.28361,0.00011,23.85454]
[1776571638237,43.44,75661.88,31.0,-0.28451,0.00011,23.88796]
[1776571644281,43.45,75661.92,31.0,-0.28451,0.00011,23.8883]
[1776571650322,43.45,75661.74,31.0,-0.28455,0.00011,23.88954]
[1776571655360,43.45,75661.58,31.0,-0.28455,0.00011,23.8872]
[1776571658075,43.45,75661.39,31.0,-0.28458,0.00011,23.88814]
[1776571659776,43.45,75662.17,31.0,-0.2845,0.00011,23.885]
[1776571665428,43.46,75660.8,31.0,-0.28466,0.00011,23.89122]
[1776571670463,43.46,75661.81,31.0,-0.28456,0.00011,23.88744]
[1776571675498,43.46,75661.54,31.0,-0.2846,0.00011,23.88896]
[1776571683743,43.46,75661.54,31.0,-0.2846,0.00011,23.88896]
[1776571689595,43.47,75661.92,31.0,-0.28458,0.00011,23.88851]
[1776571695638,43.47,75661.76,31.0,-0.28461,0.00011,23.88966]
[1776571698977,43.47,75662.01,31.0,-0.28459,0.00011,23.88878]
[1776571704702,43.47,75663.33,31.0,-0.28446,0.00011,23.88381]
[1776571709738,43.48,75666.61,31.0,-0.2841,0.00011,23.87067]
[1776571714785,43.48,75666.45,31.0,-0.28411,0.00011,23.86834]
[1776571719820,43.48,75665.89,31.0,-0.28419,0.00011,23.8711]
[1776571724854,43.48,75666.37,31.0,-0.28414,0.00011,23.86955]
[1776571729889,43.49,75666.37,31.0,-0.28415,0.00011,23.86998]
[1776571734943,43.49,75665.95,31.0,-0.28421,0.00011,23.87214]
[1776571739979,43.49,75668.09,31.0,-0.28399,0.00011,23.86382]
[1776571740460,43.49,75668.09,31.0,-0.28399,0.00011,23.86382]
[1776571746021,43.5,75664.38,31.0,-0.28441,0.00011,23.87965]
[1776571748248,43.5,75664.35,31.0,-0.28442,0.00011,23.87992]
[1776571748271,43.5,75664.35,31.0,-0.28442,0.00011,23.87992]
[1776571748362,43.5,75664.35,31.0,-0.28442,0.00011,23.87992]
[1776571754076,43.5,75661.83,31.0,-0.28471,0.00011,23.89072]
[1776571760119,43.5,75661.87,31.0,-0.28471,0.00011,23.89096]
[1776571765153,43.5,75663.22,31.0,-0.28457,0.00011,23.88573]
[1776571771419,43.5,75663.04,31.0,-0.28459,0.00011,23.88655]
[1776571772748,43.51,75663.04,31.0,-0.28458,0.00011,23.88349]
[1776571782272,43.51,75663.08,31.0,-0.2846,0.00011,23.88407]
[1776571786190,43.51,75647.79,31.0,-0.2863,0.00011,23.94703]
[1776571791336,43.51,75644.51,31.0,-0.28666,0.00011,23.96036]
[1776571797378,43.51,75644.96,31.0,-0.2866,0.00011,23.9584]
[1776571802414,43.51,75645.06,31.0,-0.28659,0.00011,23.95789]
[1776571807661,43.51,75645.54,31.0,-0.28654,0.00011,23.9559]
[1776571808627,43.51,75645.54,31.0,-0.28654,0.00011,23.95585]
[1776571809047,43.51,75645.54,31.0,-0.28654,0.00011,23.95585]
[1776571809943,43.51,75645.54,31.0,-0.28653,0.00011,23.95582]
[1776571811311,43.51,75645.91,31.0,-0.28649,0.00011,23.95429]
[1776571811365,43.51,75645.91,31.0,-0.28649,0.00011,23.95429]
[1776571811561,43.51,75645.91,31.0,-0.28649,0.00011,23.95429]
[1776571812745,43.51,75653.44,31.0,-0.28566,0.00011,23.92341]
[1776571813223,43.51,75653.44,31.0,-0.28566,0.00011,23.92341]
[1776571813278,43.51,75660.06,31.0,-0.28492,0.00011,23.89621]
[1776571815806,43.51,75670.18,31.0,-0.28381,0.00011,23.85456]
[1776571821547,43.51,75673.01,31.0,-0.28351,0.00011,23.8436]
[1776571826921,43.52,75672.63,31.0,-0.28356,0.00011,23.84551]
[1776571827862,43.52,75672.63,31.0,-0.28357,0.00011,23.84573]
[1776571828087,43.52,75672.63,31.0,-0.28357,0.00011,23.84573]
[1776571828162,43.52,75672.7,31.0,-0.28356,0.00011,23.84557]
[1776571828596,43.52,75683.04,31.0,-0.28242,0.00011,23.80268]
[1776571833922,43.52,75686.29,31.0,-0.28204,0.00011,23.78546]
[1776571835826,43.51,75684.36,31.0,-0.28224,0.00011,23.79322]
[1776571838349,43.51,75683.35,31.0,-0.28235,0.00011,23.79715]
[1776571839725,43.51,75683.38,31.0,-0.28234,0.00011,23.79693]
[1776571840209,43.51,75683.38,31.0,-0.28234,0.00011,23.79693]
[1776571840310,43.51,75683.54,31.0,-0.28232,0.00011,23.79609]
[1776571843701,43.51,75671.6,31.0,-0.28365,0.00011,23.84613]
[1776571848736,43.52,75667.77,31.0,-0.28409,0.00011,23.86256]
[1776571857799,43.52,75668.0,31.0,-0.28409,0.00011,23.86267]
[1776571862834,43.53,75676.74,31.0,-0.28314,0.00011,23.82717]
[1776571864387,43.53,75676.88,31.0,-0.28313,0.00011,23.82675]
[1776571865486,43.53,75677.78,31.0,-0.28303,0.00011,23.82318]
[1776571865667,43.53,75677.78,31.0,-0.28303,0.00011,23.82318]
[1776571865887,43.53,75677.78,31.0,-0.28303,0.00011,23.82318]
[1776571865915,43.53,75685.9,31.0,-0.28214,0.00011,23.78962]
[1776571867834,43.53,75692.86,31.0,-0.28137,0.00011,23.76051]
[1776571872904,43.53,75691.81,31.0,-0.28148,0.00011,23.7647]
[1776571873441,43.53,75691.81,31.0,-0.28148,0.00011,23.7647]
[1776571877397,43.53,75702.63,31.0,-0.28029,0.00011,23.71935]
[1776571877600,43.53,75702.63,31.0,-0.28029,0.00011,23.71935]
[1776571878138,43.53,75702.63,31.0,-0.28029,0.00011,23.71935]
[1776571879212,43.53,75705.18,31.0,-0.28001,0.00011,23.70866]
[1776571879304,43.53,75706.95,31.0,-0.27982,0.00011,23.70125]
[1776571879317,43.53,75706.95,31.0,-0.27982,0.00011,23.70125]
[1776571881122,43.53,75707.52,31.0,-0.27975,0.00011,23.69886]
[1776571881155,43.53,75707.52,31.0,-0.27975,0.00011,23.69886]
[1776571887002,43.53,75714.25,31.0,-0.27902,0.00011,23.67079]
[1776571892039,43.53,75714.85,31.0,-0.27894,0.00011,23.66506]
[1776571894801,43.53,75714.22,31.0,-0.27901,0.00011,23.6678]
[1776571900097,43.53,75723.5,31.0,-0.27798,0.00011,23.6281]
[1776571902185,43.53,75724.92,31.0,-0.27782,0.00011,23.62188]
[1776571902187,43.53,75724.92,31.0,-0.27782,0.00011,23.62188]
[1776571902234,43.53,75725.42,31.0,-0.27776,0.00011,23.61966]
[1776571902322,43.53,75725.42,31.0,-0.27776,0.00011,23.61966]
[1776571908153,43.52,75732.51,31.0,-0.27696,0.00011,23.58848]
[1776571913188,43.52,75732.26,31.0,-0.27697,0.00011,23.58868]
[1776571918222,43.51,75732.6,31.0,-0.27691,0.00011,23.58638]
[1776571923264,43.51,75734.37,31.0,-0.2767,0.00011,23.57806]
[1776571928298,43.5,75735.56,31.0,-0.27655,0.00011,23.57226]
[1776571933334,43.5,75736.04,31.0,-0.27648,0.00011,23.56949]
[1776571938369,43.49,75736.11,31.0,-0.27645,0.00011,23.56847]
[1776571940528,43.49,75736.83,31.0,-0.27637,0.00011,23.56526]
[1776571940865,43.49,75736.83,31.0,-0.27637,0.00011,23.56526]
[1776571941219,43.49,75736.83,31.0,-0.27637,0.00011,23.56526]
[1776571941393,43.49,75741.7,31.0,-0.27583,0.00011,23.54426]
[1776571942446,43.49,75749.83,31.0,-0.27495,0.00011,23.50955]
[1776571942841,43.49,75749.83,31.0,-0.27495,0.00011,23.50955]
[1776571944418,43.49,75758.79,31.0,-0.27397,0.00011,23.47094]
[1776571945501,43.49,75758.79,31.0,-0.27397,0.00011,23.47094]
[1776571946417,43.49,75752.4,31.0,-0.27466,0.00011,23.49829]
[1776571947278,43.49,75752.4,31.0,-0.27466,0.00011,23.49829]
[1776571956502,43.49,75757.91,31.0,-0.27403,0.00011,23.47053]
[1776571959192,43.49,75758.91,31.0,-0.27392,0.00011,23.46619]
[1776571961048,43.49,75760.94,31.0,-0.27369,0.00011,23.45738]
[1776571967579,43.48,75761.58,31.0,-0.27362,0.00011,23.45438]
[1776571972614,43.48,75761.75,31.0,-0.2736,0.00011,23.45356]
[1776571977649,43.48,75761.71,31.0,-0.2736,0.00011,23.45364]
[1776571982684,43.48,75764.99,31.0,-0.27324,0.00011,23.43948]
[1776571984301,43.48,75764.99,31.0,-0.27324,0.00011,23.43948]
[1776571984702,43.48,75767.97,31.0,-0.27292,0.00011,23.42666]
[1776571990175,43.48,75769.08,31.0,-0.2728,0.00011,23.42194]
[1776571996783,43.48,75767.46,31.0,-0.27298,0.00011,23.4291]
[1776572001818,43.48,75768.56,31.0,-0.27286,0.00011,23.42447]
[1776572006853,43.49,75770.14,31.0,-0.2727,0.00011,23.41779]
[1776572010886,43.49,75770.23,31.0,-0.27269,0.00011,23.41749]
[1776572014248,43.49,75771.48,31.0,-0.27253,0.00011,23.40874]
[1776572014900,43.49,75771.74,31.0,-0.27251,0.00011,23.4077]
[1776572020950,43.49,75771.67,31.0,-0.27252,0.00011,23.40823]
[1776572022536,43.49,75771.53,31.0,-0.27254,0.00011,23.40887]
[1776572023521,43.49,75772.2,31.0,-0.27247,0.00011,23.40601]
[1776572025904,43.49,75771.97,31.0,-0.27249,0.00011,23.40708]
[1776572026161,43.49,75771.97,31.0,-0.27249,0.00011,23.40708]
[1776572032028,43.49,75769.32,31.0,-0.27278,0.00011,23.41867]
[1776572037063,43.49,75768.45,31.0,-0.27288,0.00011,23.42257]
[1776572042098,43.49,75769.47,31.0,-0.27277,0.00011,23.4183]
[1776572043648,43.49,75769.25,31.0,-0.2728,0.00011,23.41928]
[1776572044638,43.49,75770.19,31.0,-0.2727,0.00011,23.41526]
[1776572044990,43.49,75770.19,31.0,-0.2727,0.00011,23.41526]
[1776572045143,43.49,75770.19,31.0,-0.2727,0.00011,23.41526]
[1776572051161,43.49,75770.55,31.0,-0.27266,0.00011,23.41396]
[1776572055524,43.49,75770.44,31.0,-0.27268,0.00011,23.41458]
[1776572063245,43.5,75767.95,31.0,-0.27296,0.00011,23.42559]
[1776572068281,43.5,75768.34,31.0,-0.27292,0.00011,23.42408]
[1776572070567,43.5,75768.27,31.0,-0.27293,0.00011,23.4244]
[1776572076340,43.5,75768.07,31.0,-0.27293,0.00011,23.42201]
[1776572080204,43.5,75766.67,31.0,-0.27309,0.00011,23.42812]
[1776572085402,43.5,75765.92,31.0,-0.27317,0.00011,23.4315]
[1776572087252,43.5,75765.82,31.0,-0.27318,0.00011,23.43195]
[1776572088101,43.5,75759.58,31.0,-0.27386,0.00011,23.45879]
[1776572088794,43.5,75757.23,31.0,-0.27411,0.00011,23.46887]
[1776572092717,43.5,75744.28,31.0,-0.27552,0.00011,23.52408]
[1776572098494,43.49,75737.91,31.0,-0.2762,0.00011,23.55063]
[1776572103140,43.49,75738.09,31.0,-0.27618,0.00011,23.54965]
[1776572103240,43.49,75738.09,31.0,-0.27617,0.00011,23.54944]
[1776572110578,43.49,75735.21,31.0,-0.27647,0.00011,23.5611]
[1776572117627,43.49,75735.11,31.0,-0.27647,0.00011,23.56093]
[1776572120593,43.49,75735.11,31.0,-0.27647,0.00011,23.56093]
[1776572120648,43.48,75735.15,31.0,-0.27646,0.00011,23.5605]
[1776572124220,43.48,75735.32,31.0,-0.27643,0.00011,23.55951]
[1776572130718,43.48,75735.43,31.0,-0.2764,0.00011,23.55799]
[1776572132482,43.48,75735.43,31.0,-0.2764,0.00011,23.55799]
[1776572132946,43.48,75735.43,31.0,-0.2764,0.00011,23.55799]
[1776572133047,43.48,75735.43,31.0,-0.27637,0.00011,23.55428]
[1776572138774,43.47,75730.19,31.0,-0.27693,0.00011,23.57596]
[1776572144816,43.47,75730.47,31.0,-0.27688,0.00011,23.57415]
[1776572149851,43.47,75730.13,31.0,-0.27691,0.00011,23.57508]
[1776572154886,43.46,75730.24,31.0,-0.27688,0.00011,23.5741]
[1776572161328,43.46,75730.2,31.0,-0.27688,0.00011,23.57398]
[1776572161428,43.46,75730.16,31.0,-0.27687,0.00011,23.57375]
[1776572162942,43.46,75739.36,31.0,-0.27587,0.00011,23.53446]
[1776572165036,43.46,75739.63,31.0,-0.27583,0.00011,23.53321]
[1776572168520,43.46,75748.1,31.0,-0.2749,0.00011,23.49677]
[1776572168569,43.46,75749.72,31.0,-0.27472,0.00011,23.48972]
[1776572168634,43.46,75749.72,31.0,-0.27472,0.00011,23.48972]
[1776572168991,43.46,75746.11,31.0,-0.27512,0.00011,23.50518]
[1776572174026,43.45,75739.42,31.0,-0.27584,0.00011,23.53334]
[1776572179061,43.45,75739.37,31.0,-0.27583,0.00011,23.53311]
[1776572184213,43.45,75741.43,31.0,-0.2756,0.00011,23.52398]
[1776572191145,43.45,75744.66,31.0,-0.27521,0.00011,23.50619]
[1776572194583,43.45,75745.26,31.0,-0.27515,0.00011,23.5035]
[1776572194658,43.44,75745.26,31.0,-0.27514,0.00011,23.50339]
[1776572195371,43.44,75745.26,31.0,-0.27514,0.00011,23.50339]
[1776572195407,43.44,75755.58,31.0,-0.27402,0.00011,23.45915]
[1776572197230,43.44,75759.62,31.0,-0.27358,0.00011,23.44177]
[1776572197264,43.44,75759.62,31.0,-0.27358,0.00011,23.44177]
[1776572198733,43.44,75759.28,31.0,-0.27362,0.00011,23.44324]
[1776572204236,43.44,75757.12,31.0,-0.27385,0.00011,23.45251]
[1776572209271,43.44,75757.28,31.0,-0.27383,0.00011,23.45175]
[1776572214306,43.44,75759.83,31.0,-0.27355,0.00011,23.44071]
[1776572219341,43.44,75759.89,31.0,-0.27355,0.00011,23.44042]
[1776572224376,43.44,75759.65,31.0,-0.27357,0.00011,23.4414]
[1776572229411,43.44,75766.5,31.0,-0.27283,0.00011,23.41187]
[1776572234446,43.44,75766.93,31.0,-0.27278,0.00011,23.4101]
[1776572239481,43.44,75767.12,31.0,-0.27276,0.00011,23.40934]
[1776572244517,43.44,75767.26,31.0,-0.27275,0.00011,23.40878]
[1776572249261,43.44,75767.18,31.0,-0.27276,0.00011,23.40916]
[1776572251021,43.44,75767.56,31.0,-0.27272,0.00011,23.40752]
[1776572254496,43.44,75767.53,31.0,-0.2727,0.00011,23.40422]
[1776572259002,43.44,75768.05,31.0,-0.27264,0.00011,23.40199]
[1776572264653,43.44,75768.46,31.0,-0.2726,0.00011,23.40023]
[1776572265181,43.44,75769.15,31.0,-0.27252,0.00011,23.39726]
[1776572265203,43.44,75769.15,31.0,-0.27252,0.00011,23.39726]
[1776572265251,43.44,75769.15,31.0,-0.27252,0.00011,23.39726]
[1776572265362,43.44,75769.15,31.0,-0.27252,0.00011,23.39726]
[1776572267624,43.44,75772.33,31.0,-0.27218,0.00011,23.38354]
[1776572268691,43.44,75772.79,31.0,-0.27213,0.00011,23.38158]
[1776572268891,43.44,75772.79,31.0,-0.27213,0.00011,23.38158]
[1776572269040,43.44,75772.79,31.0,-0.27213,0.00011,23.38158]
[1776572276741,43.45,75766.36,31.0,-0.27283,0.00011,23.40939]
[1776572281541,43.45,75767.8,31.0,-0.27267,0.00011,23.40318]
[1776572281727,43.45,75768.55,31.0,-0.27259,0.00011,23.39995]
[1776572282783,43.45,75779.28,31.0,-0.27143,0.00011,23.35355]
[1776572288248,43.45,75778.39,31.0,-0.27153,0.00011,23.35766]
[1776572289748,43.45,75774.35,31.0,-0.27197,0.00011,23.37527]
[1776572291932,43.45,75765.15,31.0,-0.27297,0.00011,23.41505]
[1776572292000,43.45,75765.15,31.0,-0.27297,0.00011,23.41505]
[1776572292158,43.45,75765.15,31.0,-0.27297,0.00011,23.41505]
[1776572292268,43.45,75765.15,31.0,-0.27297,0.00011,23.41505]
[1776572292278,43.45,75765.15,31.0,-0.27297,0.00011,23.41505]
[1776572292317,43.45,75765.15,31.0,-0.27297,0.00011,23.41505]
[1776572293510,43.45,75762.16,31.0,-0.2733,0.00011,23.42793]
[1776572293520,43.45,75779.58,31.0,-0.27141,0.00011,23.35266]
[1776572293765,43.45,75779.58,31.0,-0.27141,0.00011,23.35266]
[1776572294236,43.45,75779.58,31.0,-0.27141,0.00011,23.35266]
[1776572294313,43.45,75789.13,31.0,-0.27037,0.00011,23.31124]
[1776572295493,43.45,75789.13,31.0,-0.27037,0.00011,23.31124]
[1776572296982,43.45,75794.64,31.0,-0.26978,0.00011,23.28735]
[1776572300200,43.45,75797.6,31.0,-0.26947,0.00011,23.27501]
[1776572302497,43.45,75807.33,31.0,-0.26843,0.00011,23.23264]
[1776572303157,43.45,75809.36,31.0,-0.26822,0.00011,23.22412]
[1776572303475,43.45,75809.36,31.0,-0.26822,0.00011,23.22412]
[1776572303639,43.45,75809.36,31.0,-0.26822,0.00011,23.22412]
[1776572305892,43.46,75800.05,31.0,-0.26923,0.00011,23.26525]
[1776572306246,43.46,75800.05,31.0,-0.26923,0.00011,23.26525]
[1776572306521,43.46,75800.05,31.0,-0.26923,0.00011,23.26525]
[1776572308629,43.46,75797.75,31.0,-0.26949,0.00011,23.2758]
[1776572308663,43.46,75797.75,31.0,-0.26949,0.00011,23.2758]
[1776572308917,43.46,75797.42,31.0,-0.26953,0.00011,23.27739]
[1776572310376,43.46,75796.14,31.0,-0.26967,0.00011,23.28312]
[1776572311987,43.46,75783.71,31.0,-0.271,0.00011,23.3341]
[1776572313824,43.46,75782.46,31.0,-0.27114,0.00011,23.33961]
[1776572319036,43.47,75781.24,31.0,-0.27128,0.00011,23.34535]
[1776572329842,43.47,75779.6,31.0,-0.27147,0.00011,23.35267]
[1776572329989,43.47,75779.6,31.0,-0.27147,0.00011,23.35267]
[1776572330096,43.47,75779.6,31.0,-0.27147,0.00011,23.35267]
[1776572330163,43.47,75768.01,31.0,-0.27273,0.00011,23.40329]
[1776572336155,43.47,75767.94,31.0,-0.27274,0.00011,23.40366]
[1776572341190,43.47,75766.1,31.0,-0.27295,0.00011,23.41168]
[1776572346225,43.47,75764.89,31.0,-0.27308,0.00011,23.41694]
[1776572351260,43.47,75764.36,31.0,-0.27314,0.00011,23.41926]
[1776572357601,43.47,75764.97,31.0,-0.27307,0.00011,23.41665]
[1776572363344,43.47,75764.67,31.0,-0.27311,0.00011,23.41805]
[1776572368383,43.47,75764.42,31.0,-0.27313,0.00011,23.41919]
[1776572374421,43.47,75763.51,31.0,-0.27321,0.00011,23.41972]
[1776572380464,43.47,75763.43,31.0,-0.27322,0.00011,23.42013]
[1776572388521,43.47,75762.23,31.0,-0.27336,0.00011,23.42536]
[1776572396577,43.47,75762.16,31.0,-0.27337,0.00011,23.42573]
[1776572403612,43.47,75761.45,31.0,-0.27344,0.00011,23.42881]
[1776572405644,43.47,75756.94,31.0,-0.27393,0.00011,23.44818]
[1776572405762,43.47,75756.94,31.0,-0.27393,0.00011,23.44818]
[1776572411682,43.47,75757.09,31.0,-0.27391,0.00011,23.44734]
[1776572416717,43.47,75759.15,31.0,-0.27369,0.00011,23.4384]
[1776572421752,43.47,75759.85,31.0,-0.27361,0.00011,23.43531]
[1776572427795,43.47,75762.06,31.0,-0.27337,0.00011,23.42577]
[1776572430054,43.47,75765.58,31.0,-0.27298,0.00011,23.41061]
[1776572433409,43.47,75766.05,31.0,-0.27291,0.00011,23.40516]
[1776572439879,43.47,75766.27,31.0,-0.27289,0.00011,23.40425]
[1776572444914,43.47,75769.3,31.0,-0.27256,0.00011,23.39118]
[1776572447612,43.47,75769.24,31.0,-0.27257,0.00011,23.39144]
[1776572453977,43.47,75767.97,31.0,-0.27271,0.00011,23.39695]
[1776572457240,43.47,75767.68,31.0,-0.27274,0.00011,23.3982]
[1776572464048,43.47,75767.68,31.0,-0.27274,0.00011,23.3981]
[1776572469083,43.47,75767.33,31.0,-0.27277,0.00011,23.39952]
[1776572474696,43.47,75767.23,31.0,-0.27278,0.00011,23.39986]
[1776572481180,43.47,75767.51,31.0,-0.27274,0.00011,23.3984]
[1776572486995,43.47,75767.74,31.0,-0.27272,0.00011,23.39735]
[1776572493265,43.47,75767.74,31.0,-0.27269,0.00011,23.39361]
[1776572498301,43.47,75766.29,31.0,-0.27284,0.00011,23.39971]
[1776572503337,43.47,75765.77,31.0,-0.2729,0.00011,23.40176]
[1776572510386,43.46,75765.89,31.0,-0.27288,0.00011,23.40096]
[1776572515421,43.46,75767.91,31.0,-0.27265,0.00011,23.39206]
[1776572517112,43.46,75767.98,31.0,-0.27264,0.00011,23.39173]
[1776572528513,43.46,75768.02,31.0,-0.27263,0.00011,23.39124]
[1776572539590,43.46,75768.52,31.0,-0.27257,0.00011,23.38888]
[1776572544625,43.46,75768.95,31.0,-0.27253,0.00011,23.38695]
[1776572547646,43.46,75779.52,31.0,-0.27138,0.00011,23.34122]
[1776572554695,43.46,75781.16,31.0,-0.27119,0.00011,23.33093]
[1776572559729,43.46,75774.54,31.0,-0.27191,0.00011,23.35977]
[1776572565772,43.46,75773.74,31.0,-0.272,0.00011,23.36335]
[1776572566689,43.46,75773.74,31.0,-0.272,0.00011,23.36335]
[1776572566885,43.46,75773.74,31.0,-0.272,0.00011,23.36335]
[1776572577874,43.46,75766.6,31.0,-0.27278,0.00011,23.3943]
[1776572583916,43.46,75766.48,31.0,-0.27279,0.00011,23.3948]
[1776572594993,43.46,75766.55,31.0,-0.27278,0.00011,23.39442]
[1776572603049,43.46,75766.51,31.0,-0.27278,0.00011,23.39448]
[1776572608084,43.46,75766.48,31.0,-0.27278,0.00011,23.39454]
[1776572613120,43.46,75766.58,31.0,-0.27275,0.00011,23.39058]
[1776572620169,43.46,75766.51,31.0,-0.27275,0.00011,23.3908]
[1776572627221,43.46,75766.66,31.0,-0.27274,0.00011,23.39009]
[1776572632257,43.46,75769.68,31.0,-0.27241,0.00011,23.37703]
[1776572637292,43.46,75769.51,31.0,-0.27243,0.00011,23.3778]
[1776572638480,43.46,75769.51,31.0,-0.27243,0.00011,23.3778]
[1776572639363,43.46,75769.15,31.0,-0.27247,0.00011,23.37936]
[1776572639406,43.46,75760.43,31.0,-0.27341,0.00011,23.41695]
[1776572640122,43.46,75760.43,31.0,-0.27341,0.00011,23.41695]
[1776572640313,43.46,75750.58,31.0,-0.27449,0.00011,23.45926]
[1776572642309,43.46,75747.83,31.0,-0.27478,0.00011,23.47093]
[1776572643091,43.46,75747.05,31.0,-0.27487,0.00011,23.47418]
[1776572648369,43.46,75747.34,31.0,-0.27482,0.00011,23.47241]
[1776572649452,43.46,75747.34,31.0,-0.27482,0.00011,23.47241]
[1776572655418,43.45,75755.47,31.0,-0.27393,0.00011,23.43714]
[1776572660453,43.45,75754.65,31.0,-0.27401,0.00011,23.44045]
[1776572665488,43.45,75753.22,31.0,-0.27416,0.00011,23.44637]
[1776572671530,43.45,75752.93,31.0,-0.27417,0.00011,23.44387]
[1776572673985,43.45,75753.0,31.0,-0.27416,0.00011,23.44353]
[1776572680592,43.45,75752.66,31.0,-0.27419,0.00011,23.44463]
[1776572681554,43.45,75752.66,31.0,-0.27419,0.00011,23.44463]
[1776572684650,43.45,75749.94,31.0,-0.27448,0.00011,23.45615]
[1776572685053,43.45,75749.94,31.0,-0.27448,0.00011,23.45615]
[1776572685095,43.45,75749.95,31.0,-0.27448,0.00011,23.45605]
[1776572695703,43.45,75749.2,31.0,-0.27456,0.00011,23.45931]
[1776572700738,43.45,75749.18,31.0,-0.27456,0.00011,23.45935]
[1776572705772,43.45,75751.95,31.0,-0.27426,0.00011,23.4475]
[1776572709866,43.45,75752.13,31.0,-0.27424,0.00011,23.44676]
[1776572709889,43.45,75752.09,31.0,-0.27424,0.00011,23.44694]
[1776572715843,43.45,75752.39,31.0,-0.27421,0.00011,23.44538]
[1776572723497,43.44,75753.14,31.0,-0.27412,0.00011,23.442]
[1776572723499,43.44,75753.14,31.0,-0.27412,0.00011,23.442]
[1776572723599,43.44,75753.14,31.0,-0.27412,0.00011,23.44184]
[1776572726853,43.44,75754.05,31.0,-0.27402,0.00011,23.43798]
[1776572733969,43.45,75754.01,31.0,-0.27401,0.00011,23.43491]
[1776572736378,43.45,75754.01,31.0,-0.27401,0.00011,23.43491]
[1776572743035,43.45,75750.92,31.0,-0.27435,0.00011,23.44842]
[1776572748070,43.45,75744.96,31.0,-0.275,0.00011,23.47396]
[1776572753105,43.45,75740.06,31.0,-0.27553,0.00011,23.49476]
[1776572758141,43.44,75740.19,31.0,-0.27551,0.00011,23.49405]
[1776572763176,43.44,75740.11,31.0,-0.27552,0.00011,23.49428]
[1776572764784,43.44,75744.19,31.0,-0.27507,0.00011,23.47681]
[1776572764794,43.44,75744.19,31.0,-0.27507,0.00011,23.47681]
[1776572764826,43.44,75744.19,31.0,-0.27507,0.00011,23.47681]
[1776572769297,43.44,75740.98,31.0,-0.27542,0.00011,23.49036]
[1776572769322,43.44,75740.98,31.0,-0.27542,0.00011,23.49036]
[1776572769332,43.44,75740.98,31.0,-0.27542,0.00011,23.49036]
[1776572769407,43.44,75740.52,31.0,-0.27547,0.00011,23.49226]
[1776572775261,43.45,75738.43,31.0,-0.27572,0.00011,23.50219]
[1776572780297,43.45,75731.09,31.0,-0.27655,0.00011,23.53448]
[1776572786339,43.46,75731.01,31.0,-0.27658,0.00011,23.5359]
[1776572788033,43.46,75731.01,31.0,-0.27658,0.00011,23.5359]
[1776572795402,43.47,75735.57,31.0,-0.27609,0.00011,23.51398]
[1776572800437,43.47,75736.23,31.0,-0.27603,0.00011,23.51171]
[1776572802333,43.47,75736.23,31.0,-0.27603,0.00011,23.51171]
[1776572807486,43.47,75736.23,31.0,-0.27604,0.00011,23.51235]
[1776572814188,43.47,75736.3,31.0,-0.27604,0.00011,23.51215]
[1776572820578,43.48,75731.46,31.0,-0.27661,0.00011,23.53453]
[1776572827627,43.49,75731.49,31.0,-0.27664,0.00011,23.53569]
[1776572832664,43.49,75731.42,31.0,-0.27667,0.00011,23.53691]
[1776572835769,43.49,75731.42,31.0,-0.27667,0.00011,23.53691]
[1776572842741,43.5,75731.32,31.0,-0.27672,0.00011,23.53904]
[1776572847776,43.51,75732.25,31.0,-0.27664,0.00011,23.53594]
[1776572849947,43.51,75732.25,31.0,-0.27664,0.00011,23.53594]
[1776572855832,43.51,75732.33,31.0,-0.27663,0.00011,23.53291]
[1776572861874,43.52,75732.32,31.0,-0.27664,0.00011,23.53339]
[1776572865157,43.52,75732.32,31.0,-0.27664,0.00011,23.53339]
[1776572865161,43.52,75732.32,31.0,-0.27664,0.00011,23.53339]
[1776572865503,43.52,75732.32,31.0,-0.27664,0.00011,23.53361]
[1776572865543,43.52,75732.32,31.0,-0.27664,0.00011,23.53361]
[1776572865553,43.52,75732.32,31.0,-0.27664,0.00011,23.53361]
[1776572865902,43.52,75719.8,31.0,-0.27802,0.00011,23.58685]
[1776572867916,43.52,75707.43,31.0,-0.27938,0.00011,23.63923]
[1776572869015,43.52,75707.43,31.0,-0.27938,0.00011,23.63923]
[1776572870282,43.52,75708.01,31.0,-0.27932,0.00011,23.63687]
[1776572870869,43.52,75707.55,31.0,-0.27937,0.00011,23.63888]
[1776572872439,43.52,75704.4,31.0,-0.27972,0.00011,23.65225]
[1776572876697,43.52,75703.77,31.0,-0.27979,0.00011,23.65503]
[1776572884028,43.52,75703.37,31.0,-0.27985,0.00011,23.65711]
[1776572890070,43.53,75700.87,31.0,-0.28013,0.00011,23.66786]
[1776572896115,43.53,75699.85,31.0,-0.28025,0.00011,23.67231]
[1776572902157,43.53,75700.0,31.0,-0.28023,0.00011,23.67183]
[1776572904777,43.53,75700.07,31.0,-0.28023,0.00011,23.67157]
[1776572910213,43.53,75700.21,31.0,-0.28021,0.00011,23.67107]
[1776572913249,43.53,75700.28,31.0,-0.28018,0.00011,23.66737]
[1776572916351,43.53,75700.21,31.0,-0.28019,0.00011,23.66772]
[1776572926324,43.53,75699.96,31.0,-0.28023,0.00011,23.66893]
[1776572932791,43.53,75699.67,31.0,-0.28026,0.00011,23.67016]
[1776572932893,43.53,75699.67,31.0,-0.28026,0.00011,23.67019]
[1776572936859,43.53,75699.67,31.0,-0.28026,0.00011,23.67019]
[1776572936886,43.53,75699.67,31.0,-0.28026,0.00011,23.67019]
[1776572936960,43.54,75699.89,31.0,-0.28026,0.00011,23.67035]
[1776572942995,43.54,75703.54,31.0,-0.27986,0.00011,23.65507]
[1776572943040,43.54,75703.54,31.0,-0.27986,0.00011,23.65507]
[1776572944452,43.54,75717.83,31.0,-0.27829,0.00011,23.59496]
[1776572947976,43.54,75717.44,31.0,-0.27834,0.00011,23.59671]
[1776572950684,43.54,75722.76,31.0,-0.27776,0.00011,23.57446]
[1776572956997,43.54,75721.08,31.0,-0.27796,0.00011,23.58216]
[1776572958487,43.54,75721.9,31.0,-0.27787,0.00011,23.57888]
[1776572964176,43.55,75721.89,31.0,-0.27789,0.00011,23.57944]
[1776572966525,43.55,75721.18,31.0,-0.27797,0.00011,23.58276]
[1776572967617,43.55,75721.18,31.0,-0.27797,0.00011,23.58287]
[1776572974406,43.55,75718.68,31.0,-0.27824,0.00011,23.59067]
[1776572975343,43.55,75718.68,31.0,-0.27824,0.00011,23.59067]
[1776572979566,43.56,75718.5,31.0,-0.27828,0.00011,23.59205]
[1776572980980,43.56,75718.5,31.0,-0.27828,0.00011,23.59205]
[1776572986748,43.56,75716.77,31.0,-0.27849,0.00011,23.6001]
[1776572994804,43.56,75716.95,31.0,-0.27848,0.00011,23.60003]
[1776572999839,43.57,75717.1,31.0,-0.27848,0.00011,23.59982]
[1776573001882,43.57,75717.1,31.0,-0.27848,0.00011,23.59982]
[1776573002601,43.57,75717.14,31.0,-0.27848,0.00011,23.59981]
[1776573003421,43.57,75717.14,31.0,-0.27848,0.00011,23.59981]
[1776573010917,43.57,75717.14,31.0,-0.27849,0.00011,23.60055]
[1776573012776,43.57,75715.44,31.0,-0.27868,0.00011,23.60779]
[1776573013046,43.57,75715.44,31.0,-0.27868,0.00011,23.60779]
[1776573018973,43.57,75707.9,31.0,-0.27952,0.00011,23.63978]
[1776573024010,43.57,75710.17,31.0,-0.27927,0.00011,23.63037]
[1776573027624,43.58,75712.42,31.0,-0.27903,0.00011,23.62098]
[1776573028497,43.58,75712.31,31.0,-0.27904,0.00011,23.62153]
[1776573028611,43.58,75712.31,31.0,-0.27904,0.00011,23.62153]
[1776573031633,43.58,75711.98,31.0,-0.27906,0.00011,23.61961]
[1776573035655,43.58,75708.64,31.0,-0.27943,0.00011,23.63381]
[1776573041130,43.58,75702.25,31.0,-0.28013,0.00011,23.66065]
[1776573046166,43.58,75701.68,31.0,-0.28019,0.00011,23.663]
[1776573051201,43.58,75699.79,31.0,-0.2804,0.00011,23.67082]
[1776573052775,43.58,75699.79,31.0,-0.2804,0.00011,23.67082]
[1776573053215,43.58,75699.75,31.0,-0.2804,0.00011,23.67094]
[1776573054540,43.58,75699.68,31.0,-0.28042,0.00011,23.67148]
[1776573061271,43.59,75699.65,31.0,-0.28046,0.00011,23.67332]
[1776573065300,43.59,75687.2,31.0,-0.28186,0.00011,23.72617]
[1776573070335,43.6,75687.78,31.0,-0.28182,0.00011,23.72475]
[1776573074734,43.6,75685.83,31.0,-0.28205,0.00011,23.73368]
[1776573074872,43.6,75685.83,31.0,-0.28205,0.00011,23.73368]
[1776573074916,43.6,75685.83,31.0,-0.28205,0.00011,23.73368]
[1776573074994,43.6,75685.83,31.0,-0.28205,0.00011,23.73368]
[1776573078883,43.61,75673.63,31.0,-0.28342,0.00011,23.7849]
[1776573082676,43.61,75673.35,31.0,-0.28346,0.00011,23.78664]
[1776573088462,43.62,75666.51,31.0,-0.28424,0.00011,23.8156]
[1776573091696,43.62,75658.08,31.0,-0.28516,0.00011,23.84715]
[1776573091802,43.62,75658.08,31.0,-0.28516,0.00011,23.84715]
[1776573092546,43.62,75653.88,31.0,-0.28563,0.00011,23.86445]
[1776573093296,43.62,75653.88,31.0,-0.28563,0.00011,23.86445]
[1776573098542,43.62,75644.24,31.0,-0.2867,0.00011,23.90409]
[1776573103577,43.62,75645.48,31.0,-0.28657,0.00011,23.8991]
[1776573108612,43.62,75650.16,31.0,-0.28605,0.00011,23.88008]
[1776573113649,43.62,75651.25,31.0,-0.28593,0.00011,23.8758]
[1776573119690,43.62,75651.39,31.0,-0.28592,0.00011,23.87541]
[1776573125166,43.62,75655.46,31.0,-0.28547,0.00011,23.85889]
[1776573125409,43.62,75655.46,31.0,-0.28547,0.00011,23.85889]
[1776573126169,43.63,75657.69,31.0,-0.28523,0.00011,23.84985]
[1776573129058,43.63,75662.16,31.0,-0.28474,0.00011,23.83163]
[1776573134796,43.63,75665.86,31.0,-0.28435,0.00011,23.81716]
[1776573140097,43.63,75665.72,31.0,-0.28437,0.00011,23.81806]
[1776573140286,43.63,75665.72,31.0,-0.28437,0.00011,23.81806]
[1776573140503,43.63,75665.72,31.0,-0.28437,0.00011,23.81806]
[1776573140571,43.63,75665.72,31.0,-0.28437,0.00011,23.81806]
[1776573140623,43.63,75665.72,31.0,-0.28438,0.00011,23.81827]
[1776573141118,43.63,75665.72,31.0,-0.28438,0.00011,23.81827]
[1776573141213,43.63,75654.3,31.0,-0.28564,0.00011,23.86524]
[1776573141846,43.63,75641.86,31.0,-0.28703,0.00011,23.91609]
[1776573145331,43.63,75639.71,31.0,-0.28726,0.00011,23.92484]
[1776573150909,43.63,75641.08,31.0,-0.28711,0.00011,23.91926]
[1776573151658,43.63,75641.08,31.0,-0.28711,0.00011,23.91926]
[1776573152996,43.63,75636.26,31.0,-0.28763,0.00011,23.93545]
[1776573153212,43.63,75636.26,31.0,-0.28763,0.00011,23.93545]
[1776573153522,43.63,75636.26,31.0,-0.28763,0.00011,23.93545]
[1776573153270,43.63,75624.61,31.0,-0.28893,0.00011,23.98264]
[1776573154537,43.63,75624.61,31.0,-0.28893,0.00011,23.98264]
[1776573154573,43.63,75615.1,31.0,-0.28999,0.00011,24.02093]
[1776573158038,43.63,75610.65,31.0,-0.29048,0.00011,24.03849]
[1776573158655,43.63,75610.65,31.0,-0.29047,0.00011,24.03837]
[1776573158965,43.63,75609.75,31.0,-0.29057,0.00011,24.04187]
[1776573164230,43.63,75611.19,31.0,-0.29041,0.00011,24.03619]
[1776573167815,43.63,75613.94,31.0,-0.29011,0.00011,24.02529]
[1776573168254,43.63,75614.6,31.0,-0.29004,0.00011,24.02268]
[1776573174070,43.63,75619.91,31.0,-0.28943,0.00011,24.0008]
[1776573179108,43.63,75619.5,31.0,-0.28947,0.00011,24.00207]
[1776573188171,43.62,75619.64,31.0,-0.28943,0.00011,24.00075]
[1776573196228,43.62,75619.75,31.0,-0.2894,0.00011,23.99959]
[1776573202479,43.62,75619.32,31.0,-0.28944,0.00011,24.00095]
[1776573202510,43.62,75619.32,31.0,-0.28944,0.00011,24.00095]
[1776573202862,43.61,75619.29,31.0,-0.28944,0.00011,24.00088]
[1776573203278,43.61,75628.93,31.0,-0.28836,0.00011,23.9618]
[1776573204212,43.61,75628.93,31.0,-0.28836,0.00011,23.9618]
[1776573209551,43.61,75634.61,31.0,-0.28772,0.00011,23.93859]
[1776573209575,43.61,75634.61,31.0,-0.28772,0.00011,23.93859]
[1776573209789,43.61,75634.61,31.0,-0.28772,0.00011,23.93852]
[1776573209929,43.61,75634.61,31.0,-0.28772,0.00011,23.93852]
[1776573210005,43.61,75634.61,31.0,-0.28772,0.00011,23.93852]
[1776573210017,43.61,75634.61,31.0,-0.28772,0.00011,23.93852]
[1776573210413,43.61,75634.61,31.0,-0.28772,0.00011,23.93852]
[1776573210468,43.61,75664.32,31.0,-0.28442,0.00011,23.81698]
[1776573211184,43.61,75664.32,31.0,-0.28442,0.00011,23.81698]
[1776573211333,43.61,75676.18,31.0,-0.28309,0.00011,23.7647]
[1776573211838,43.61,75676.18,31.0,-0.28309,0.00011,23.7647]
[1776573213024,43.61,75675.12,31.0,-0.28321,0.00011,23.76923]
[1776573213568,43.61,75675.12,31.0,-0.28321,0.00011,23.76923]
[1776573219390,43.62,75672.64,31.0,-0.28351,0.00011,23.78038]
[1776573220758,43.62,75672.71,31.0,-0.2835,0.00011,23.78022]
[1776573220772,43.62,75672.71,31.0,-0.2835,0.00011,23.78022]
[1776573224155,43.62,75669.35,31.0,-0.28388,0.00011,23.79444]
[1776573224190,43.62,75669.35,31.0,-0.28388,0.00011,23.79444]
[1776573228429,43.62,75669.56,31.0,-0.28387,0.00011,23.7939]
[1776573233497,43.63,75667.28,31.0,-0.28414,0.00011,23.80404]
[1776573237447,43.63,75667.28,31.0,-0.28414,0.00011,23.80404]
[1776573237636,43.63,75658.79,31.0,-0.28509,0.00011,23.83935]
[1776573237697,43.63,75658.79,31.0,-0.28509,0.00011,23.83935]
[1776573237770,43.63,75658.79,31.0,-0.28509,0.00011,23.83935]
[1776573238538,43.63,75646.82,31.0,-0.28642,0.00011,23.88841]
[1776573243573,43.63,75644.93,31.0,-0.28663,0.00011,23.89618]
[1776573244489,43.63,75644.93,31.0,-0.28663,0.00011,23.89618]
[1776573249615,43.63,75644.79,31.0,-0.28665,0.00011,23.89676]
[1776573253642,43.63,75654.44,31.0,-0.28558,0.00011,23.85737]
[1776573258678,43.63,75655.76,31.0,-0.28544,0.00011,23.85218]
[1776573263713,43.63,75655.67,31.0,-0.28545,0.00011,23.85276]
[1776573268857,43.63,75655.59,31.0,-0.28546,0.00011,23.85318]
[1776573270360,43.64,75655.59,31.0,-0.28547,0.00011,23.85337]
[1776573271243,43.64,75655.41,31.0,-0.28549,0.00011,23.85416]
[1776573272711,43.64,75662.67,31.0,-0.28466,0.00011,23.82099]
[1776573279826,43.64,75662.12,31.0,-0.28474,0.00011,23.8239]
[1776573284861,43.64,75656.44,31.0,-0.28538,0.00011,23.8476]
[1776573286438,43.64,75656.44,31.0,-0.28538,0.00011,23.8476]
[1776573287616,43.64,75653.0,31.0,-0.28577,0.00011,23.86181]
[1776573287941,43.64,75649.67,31.0,-0.28614,0.00011,23.87547]
[1776573291018,43.64,75655.94,31.0,-0.28544,0.00011,23.84989]
[1776573296947,43.65,75652.41,31.0,-0.28584,0.00011,23.86476]
[1776573301982,43.65,75653.96,31.0,-0.28568,0.00011,23.85865]
[1776573306594,43.65,75650.59,31.0,-0.28606,0.00011,23.87254]
[1776573306768,43.65,75650.35,31.0,-0.28608,0.00011,23.87355]
[1776573309544,43.65,75654.14,31.0,-0.28566,0.00011,23.85811]
[1776573311481,43.65,75654.75,31.0,-0.2856,0.00011,23.8557]
[1776573311529,43.65,75654.75,31.0,-0.2856,0.00011,23.8557]
[1776573317356,43.65,75650.34,31.0,-0.28609,0.00011,23.87388]
[1776573317716,43.65,75650.34,31.0,-0.28609,0.00011,23.87388]
[1776573321326,43.65,75650.27,31.0,-0.2861,0.00011,23.87423]
[1776573327159,43.65,75648.74,31.0,-0.28627,0.00011,23.88054]
[1776573332194,43.65,75648.14,31.0,-0.28632,0.00011,23.87959]
[1776573337229,43.65,75648.32,31.0,-0.2863,0.00011,23.87887]
[1776573343271,43.65,75646.71,31.0,-0.28648,0.00011,23.88545]
[1776573348306,43.65,75643.42,31.0,-0.28684,0.00011,23.89879]
[1776573349757,43.65,75643.42,31.0,-0.28684,0.00011,23.89879]
[1776573355355,43.65,75646.96,31.0,-0.28645,0.00011,23.88429]
[1776573360390,43.65,75646.83,31.0,-0.28646,0.00011,23.88481]
[1776573365425,43.65,75647.0,31.0,-0.28644,0.00011,23.88409]
[1776573371467,43.65,75652.68,31.0,-0.28581,0.00011,23.86093]
[1776573374165,43.65,75652.68,31.0,-0.28581,0.00011,23.86093]
[1776573374219,43.65,75652.68,31.0,-0.28581,0.00011,23.86093]
[1776573374277,43.65,75652.68,31.0,-0.28581,0.00011,23.86093]
[1776573374294,43.65,75652.68,31.0,-0.28581,0.00011,23.86093]
[1776573374495,43.65,75652.68,31.0,-0.28581,0.00011,23.86093]
[1776573374594,43.65,75664.1,31.0,-0.28455,0.00011,23.81417]
[1776573375122,43.65,75664.1,31.0,-0.28455,0.00011,23.81417]
[1776573375249,43.65,75664.1,31.0,-0.28455,0.00011,23.81417]
[1776573375495,43.65,75676.21,31.0,-0.28321,0.00011,23.76434]
[1776573375863,43.65,75676.21,31.0,-0.28321,0.00011,23.76434]
[1776573376993,43.65,75682.16,31.0,-0.28256,0.00011,23.73985]
[1776573377361,43.65,75682.16,31.0,-0.28256,0.00011,23.73985]
[1776573380809,43.66,75687.48,31.0,-0.28198,0.00011,23.71826]
[1776573380827,43.66,75688.91,31.0,-0.28183,0.00011,23.7125]
[1776573386571,43.65,75686.07,31.0,-0.28213,0.00011,23.72378]
[1776573391607,43.65,75689.69,31.0,-0.2817,0.00011,23.70488]
[1776573394627,43.65,75681.01,31.0,-0.28265,0.00011,23.74065]
[1776573396003,43.65,75680.58,31.0,-0.2827,0.00011,23.74232]
[1776573401631,43.65,75673.41,31.0,-0.28347,0.00011,23.77134]
[1776573407720,43.64,75673.75,31.0,-0.28341,0.00011,23.76905]
[1776573408639,43.64,75673.75,31.0,-0.28341,0.00011,23.76905]
[1776573408727,43.64,75672.46,31.0,-0.28355,0.00011,23.77425]
[1776573408892,43.64,75672.46,31.0,-0.28355,0.00011,23.77425]
[1776573414784,43.64,75671.37,31.0,-0.28369,0.00011,23.7795]
[1776573419820,43.65,75672.6,31.0,-0.28357,0.00011,23.77508]
[1776573424855,43.65,75678.69,31.0,-0.28292,0.00011,23.75066]
[1776573426802,43.65,75678.69,31.0,-0.28292,0.00011,23.75066]
[1776573434397,43.66,75685.6,31.0,-0.28218,0.00011,23.72305]
[1776573435932,43.66,75677.2,31.0,-0.28313,0.00011,23.75871]
[1776573440974,43.67,75679.72,31.0,-0.28287,0.00011,23.74896]
[1776573446009,43.67,75682.37,31.0,-0.28259,0.00011,23.73871]
[1776573451636,43.68,75681.5,31.0,-0.2827,0.00011,23.74292]
[1776573458097,43.68,75683.09,31.0,-0.28254,0.00011,23.73411]
[1776573463132,43.69,75681.08,31.0,-0.28278,0.00011,23.7433]
[1776573468167,43.69,75680.29,31.0,-0.28289,0.00011,23.74725]
[1776573473973,43.69,75679.67,31.0,-0.28296,0.00011,23.75008]
[1776573482265,43.7,75670.99,31.0,-0.28395,0.00011,23.78716]
[1776573487300,43.7,75670.17,31.0,-0.28405,0.00011,23.79094]
[1776573492334,43.71,75669.68,31.0,-0.28412,0.00011,23.79334]
[1776573497361,43.71,75668.63,31.0,-0.28424,0.00011,23.79785]
[1776573498810,43.71,75668.63,31.0,-0.28424,0.00011,23.79796]
[1776573504192,43.71,75662.52,31.0,-0.28492,0.00011,23.82329]
[1776573506535,43.71,75660.78,31.0,-0.28512,0.00011,23.83046]
[1776573506625,43.71,75660.78,31.0,-0.28512,0.00011,23.83046]
[1776573513482,43.71,75653.7,31.0,-0.28588,0.00011,23.85597]
[1776573518517,43.71,75660.24,31.0,-0.28516,0.00011,23.82925]
[1776573519164,43.71,75660.24,31.0,-0.28516,0.00011,23.82925]
[1776573519553,43.71,75660.24,31.0,-0.28516,0.00011,23.82925]
[1776573525566,43.71,75665.2,31.0,-0.28461,0.00011,23.80918]
[1776573531608,43.71,75665.74,31.0,-0.28456,0.00011,23.80725]
[1776573538657,43.71,75665.87,31.0,-0.28455,0.00011,23.80703]
[1776573543692,43.72,75663.7,31.0,-0.2848,0.00011,23.8161]
[1776573548727,43.72,75663.3,31.0,-0.28485,0.00011,23.81789]
[1776573556783,43.72,75663.26,31.0,-0.28486,0.00011,23.81828]
[1776573560439,43.72,75663.05,31.0,-0.28488,0.00011,23.81922]
[1776573562285,43.72,75662.38,31.0,-0.28496,0.00011,23.82201]
[1776573567860,43.72,75668.1,31.0,-0.28433,0.00011,23.79881]
[1776573572895,43.72,75669.41,31.0,-0.28417,0.00011,23.79022]
[1776573580951,43.72,75670.04,31.0,-0.28411,0.00011,23.78802]
[1776573585987,43.73,75670.07,31.0,-0.28411,0.00011,23.78812]
[1776573589540,43.73,75670.0,31.0,-0.28412,0.00011,23.78855]
[1776573595050,43.73,75661.01,31.0,-0.28512,0.00011,23.82553]
[1776573600086,43.73,75660.48,31.0,-0.28518,0.00011,23.82774]
[1776573605950,43.73,75657.13,31.0,-0.28555,0.00011,23.84145]
[1776573606443,43.73,75651.01,31.0,-0.28623,0.00011,23.86638]
[1776573608449,43.73,75653.06,31.0,-0.286,0.00011,23.85799]
[1776573610186,43.73,75657.5,31.0,-0.28551,0.00011,23.83978]
[1776573610455,43.73,75657.5,31.0,-0.28551,0.00011,23.83978]
[1776573610569,43.73,75657.5,31.0,-0.28551,0.00011,23.83978]
[1776573610601,43.73,75657.5,31.0,-0.28551,0.00011,23.83978]
[1776573610646,43.73,75657.5,31.0,-0.28551,0.00011,23.83978]
[1776573610722,43.73,75657.5,31.0,-0.28551,0.00011,23.83978]
[1776573610839,43.73,75657.5,31.0,-0.28551,0.00011,23.83978]
[1776573611308,43.73,75656.57,31.0,-0.28561,0.00011,23.84358]
[1776573611596,43.73,75656.57,31.0,-0.28561,0.00011,23.84358]
[1776573611691,43.73,75656.57,31.0,-0.28561,0.00011,23.84358]
[1776573612059,43.73,75606.25,31.0,-0.29121,0.00011,24.04669]
[1776573612557,43.73,75606.25,31.0,-0.29121,0.00011,24.04669]
[1776573612627,43.73,75606.25,31.0,-0.29121,0.00011,24.04669]
[1776573612698,43.73,75606.25,31.0,-0.29121,0.00011,24.04669]
[1776573612857,43.73,75606.25,31.0,-0.29121,0.00011,24.04669]
[1776573613066,43.73,75606.25,31.0,-0.29121,0.00011,24.04669]
[1776573613125,43.72,75569.23,31.0,-0.29536,0.00011,24.19322]
[1776573613234,43.72,75569.23,31.0,-0.29536,0.00011,24.19322]
[1776573613332,43.72,75539.95,31.0,-0.29867,0.00011,24.30736]
[1776573614395,43.72,75539.95,31.0,-0.29867,0.00011,24.30736]
[1776573614917,43.72,75539.95,31.0,-0.29867,0.00011,24.30736]
[1776573614924,43.72,75536.56,31.0,-0.29905,0.00011,24.3205]
[1776573615514,43.72,75536.56,31.0,-0.29905,0.00011,24.3205]
[1776573615695,43.72,75536.56,31.0,-0.29905,0.00011,24.3205]
[1776573615708,43.72,75524.31,31.0,-0.30044,0.00011,24.36769]
[1776573618715,43.72,75516.26,31.0,-0.30135,0.00011,24.39834]
[1776573620251,43.72,75514.17,31.0,-0.30159,0.00011,24.40633]
[1776573622287,43.72,75520.94,31.0,-0.30082,0.00011,24.38031]
[1776573625977,43.72,75518.83,31.0,-0.30105,0.00011,24.38825]
[1776573626731,43.72,75518.73,31.0,-0.30107,0.00011,24.3886]
[1776573626741,43.72,75518.73,31.0,-0.30107,0.00011,24.3886]
[1776573628731,43.72,75516.81,31.0,-0.30128,0.00011,24.39591]
[1776573630562,43.72,75516.62,31.0,-0.3013,0.00011,24.39655]
[1776573630955,43.72,75516.62,31.0,-0.3013,0.00011,24.39655]
[1776573631020,43.72,75516.88,31.0,-0.30125,0.00011,24.3921]
[1776573631818,43.72,75506.9,31.0,-0.30239,0.00011,24.43015]
[1776573632331,43.72,75493.31,31.0,-0.30394,0.00011,24.48171]
[1776573633547,43.72,75493.31,31.0,-0.30394,0.00011,24.48171]
[1776573633574,43.72,75483.94,31.0,-0.30501,0.00011,24.51697]
[1776573634315,43.72,75483.94,31.0,-0.30501,0.00011,24.51697]
[1776573634985,43.72,75483.94,31.0,-0.30501,0.00011,24.51697]
[1776573635075,43.72,75483.94,31.0,-0.30501,0.00011,24.51697]
[1776573635657,43.72,75476.43,31.0,-0.30587,0.00011,24.54508]
[1776573635710,43.72,75463.13,31.0,-0.30739,0.00011,24.59474]
[1776573636129,43.72,75463.13,31.0,-0.30739,0.00011,24.59474]
[1776573638544,43.72,75457.69,31.0,-0.30802,0.00012,24.61491]
[1776573638561,43.72,75457.69,31.0,-0.30802,0.00012,24.61491]
[1776573638583,43.72,75457.69,31.0,-0.30802,0.00012,24.61491]
[1776573639996,43.72,75455.87,31.0,-0.30822,0.00012,24.62163]
[1776573640040,43.72,75455.87,31.0,-0.30822,0.00012,24.62163]
[1776573641404,43.72,75475.96,31.0,-0.30592,0.00011,24.54675]
[1776573644624,43.72,75477.55,31.0,-0.30574,0.00011,24.54093]
[1776573646222,43.72,75478.64,31.0,-0.30562,0.00011,24.53689]
[1776573648393,43.72,75478.9,31.0,-0.30559,0.00011,24.53603]
[1776573650671,43.72,75486.25,31.0,-0.30475,0.00011,24.50852]
[1776573652313,43.72,75491.72,31.0,-0.30413,0.00011,24.48807]
[1776573653159,43.72,75496.22,31.0,-0.30361,0.00011,24.47101]
[1776573658524,43.72,75491.66,31.0,-0.30413,0.00011,24.488]
[1776573663558,43.72,75495.44,31.0,-0.30369,0.00011,24.47352]
[1776573666680,43.72,75495.91,31.0,-0.30364,0.00011,24.47169]
[1776573672302,43.72,75504.09,31.0,-0.3027,0.00011,24.44062]
[1776573672310,43.72,75504.09,31.0,-0.3027,0.00011,24.44062]
[1776573672622,43.72,75505.85,31.0,-0.3025,0.00011,24.43393]
[1776573674143,43.72,75505.85,31.0,-0.3025,0.00011,24.43393]
[1776573674636,43.72,75506.35,31.0,-0.30244,0.00011,24.43195]
[1776573679663,43.72,75501.94,31.0,-0.30295,0.00011,24.44879]
[1776573685713,43.72,75507.48,31.0,-0.30232,0.00011,24.42783]
[1776573690748,43.72,75506.66,31.0,-0.30242,0.00011,24.4311]
[1776573695783,43.72,75507.76,31.0,-0.30228,0.00011,24.42374]
[1776573698988,43.72,75508.95,31.0,-0.30214,0.00011,24.41929]
[1776573699033,43.72,75509.1,31.0,-0.30213,0.00011,24.41876]
[1776573701044,43.72,75510.1,31.0,-0.30201,0.00011,24.41493]
[1776573701154,43.72,75510.1,31.0,-0.30201,0.00011,24.41493]
[1776573701259,43.72,75516.65,31.0,-0.30127,0.00011,24.3899]
[1776573701829,43.72,75536.86,31.0,-0.29897,0.00011,24.31218]
[1776573702726,43.72,75536.86,31.0,-0.29897,0.00011,24.31218]
[1776573702836,43.72,75550.0,31.0,-0.29749,0.00011,24.26131]
[1776573704276,43.72,75549.39,31.0,-0.29756,0.00011,24.26382]
[1776573705084,43.72,75549.39,31.0,-0.29756,0.00011,24.26382]
[1776573705418,43.72,75550.01,31.0,-0.29749,0.00011,24.26153]
[1776573710892,43.73,75555.59,31.0,-0.29688,0.00011,24.2406]
[1776573714920,43.73,75545.76,31.0,-0.29801,0.00011,24.27938]
[1776573719838,43.74,75543.24,31.0,-0.2983,0.00011,24.28954]
[1776573719980,43.74,75543.24,31.0,-0.2983,0.00011,24.28954]
[1776573724388,43.74,75539.39,31.0,-0.29875,0.00011,24.30477]
[1776573726556,43.74,75543.64,31.0,-0.29827,0.00011,24.28848]
[1776573729698,43.74,75547.72,31.0,-0.29782,0.00011,24.27295]
[1776573735060,43.75,75557.42,31.0,-0.29674,0.00011,24.23591]
[1776573740095,43.75,75557.76,31.0,-0.29672,0.00011,24.23525]
[1776573743501,43.75,75558.26,31.0,-0.29668,0.00011,24.2337]
[1776573743603,43.75,75558.26,31.0,-0.29668,0.00011,24.2337]
[1776573743672,43.75,75558.26,31.0,-0.29668,0.00011,24.2337]
[1776573743890,43.75,75558.26,31.0,-0.29668,0.00011,24.2337]
[1776573744123,43.75,75566.95,31.0,-0.2957,0.00011,24.19984]
[1776573750165,43.75,75568.98,31.0,-0.29546,0.00011,24.1916]
[1776573755200,43.75,75568.41,31.0,-0.2955,0.00011,24.19019]
[1776573758896,43.75,75573.48,31.0,-0.29493,0.00011,24.17017]
[1776573759135,43.75,75573.48,31.0,-0.29493,0.00011,24.17017]
[1776573760012,43.75,75573.1,31.0,-0.29497,0.00011,24.17163]
[1776573763111,43.75,75573.89,31.0,-0.29488,0.00011,24.16843]
[1776573768291,43.75,75574.74,31.0,-0.29478,0.00011,24.16492]
[1776573773781,43.75,75572.07,31.0,-0.29507,0.00011,24.17527]
[1776573775186,43.75,75572.05,31.0,-0.29507,0.00011,24.17526]
[1776573780375,43.74,75570.86,31.0,-0.2952,0.00011,24.17965]
[1776573785411,43.74,75569.26,31.0,-0.29537,0.00011,24.18559]
[1776573787034,43.74,75569.26,31.0,-0.29537,0.00011,24.18559]
[1776573788409,43.74,75575.33,31.0,-0.29469,0.00011,24.16164]
[1776573792340,43.74,75575.94,31.0,-0.29461,0.00011,24.15911]
[1776573797495,43.74,75575.41,31.0,-0.29467,0.00011,24.16099]
[1776573803537,43.74,75575.34,31.0,-0.29467,0.00011,24.16104]
[1776573808572,43.74,75575.34,31.0,-0.29466,0.00011,24.16084]
[1776573809394,43.74,75575.34,31.0,-0.29466,0.00011,24.16084]
[1776573814614,43.73,75572.1,31.0,-0.295,0.00011,24.1699]
[1776573819649,43.73,75570.71,31.0,-0.29515,0.00011,24.17508]
[1776573825223,43.73,75566.64,31.0,-0.2956,0.00011,24.1908]
[1776573829718,43.73,75557.73,31.0,-0.2966,0.00011,24.2252]
[1776573834754,43.72,75557.06,31.0,-0.29666,0.00011,24.22731]
[1776573839789,43.72,75555.26,31.0,-0.29685,0.00011,24.23384]
[1776573844824,43.72,75555.51,31.0,-0.29681,0.00011,24.23238]
[1776573846266,43.72,75555.51,31.0,-0.29681,0.00011,24.23238]
[1776573846367,43.72,75555.51,31.0,-0.2968,0.00011,24.2322]
[1776573858922,43.73,75556.52,31.0,-0.29673,0.00011,24.22992]
[1776573862950,43.73,75548.18,31.0,-0.29769,0.00011,24.26304]
[1776573867984,43.74,75546.66,31.0,-0.29788,0.00011,24.26949]
[1776573873023,43.74,75545.87,31.0,-0.29796,0.00011,24.26971]
[1776573878060,43.74,75544.72,31.0,-0.29811,0.00011,24.27472]
[1776573883096,43.75,75546.03,31.0,-0.29798,0.00011,24.27021]
[1776573885718,43.75,75546.06,31.0,-0.29798,0.00011,24.27021]
[1776573887639,43.75,75548.79,31.0,-0.29768,0.00011,24.25998]
[1776573892160,43.76,75557.36,31.0,-0.29673,0.00011,24.22728]
[1776573897194,43.76,75564.9,31.0,-0.2959,0.00011,24.19874]
[1776573898891,43.76,75564.9,31.0,-0.2959,0.00011,24.19874]
[1776573899208,43.76,75571.04,31.0,-0.29522,0.00011,24.17506]
[1776573904243,43.76,75571.48,31.0,-0.29517,0.00011,24.17323]
[1776573905716,43.76,75571.19,31.0,-0.2952,0.00011,24.17435]
[1776573905745,43.76,75571.19,31.0,-0.2952,0.00011,24.17435]
[1776573909372,43.76,75573.03,31.0,-0.29499,0.00011,24.16705]
[1776573913330,43.76,75575.5,31.0,-0.29471,0.00011,24.15727]
[1776573914828,43.76,75583.53,31.0,-0.29381,0.00011,24.1256]
[1776573915172,43.76,75583.53,31.0,-0.29381,0.00011,24.1256]
[1776573915345,43.76,75583.53,31.0,-0.29381,0.00011,24.1256]
[1776573916249,43.76,75587.94,31.0,-0.29331,0.00011,24.10819]
[1776573917087,43.76,75587.6,31.0,-0.29335,0.00011,24.10956]
[1776573919348,43.76,75597.83,31.0,-0.29221,0.00011,24.06909]
[1776573919767,43.76,75597.83,31.0,-0.29221,0.00011,24.06909]
[1776573922280,43.76,75600.56,31.0,-0.2919,0.00011,24.05837]
[1776573922370,43.76,75604.19,31.0,-0.2915,0.00011,24.04399]
[1776573924826,43.76,75607.95,31.0,-0.29107,0.00011,24.02871]
[1776573930425,43.76,75606.41,31.0,-0.29122,0.00011,24.0341]
[1776573935462,43.75,75608.13,31.0,-0.29099,0.00011,24.02314]
[1776573938298,43.75,75610.46,31.0,-0.29073,0.00011,24.01369]
[1776573938815,43.75,75612.68,31.0,-0.29048,0.00011,24.00457]
[1776573940497,43.75,75626.79,31.0,-0.2889,0.00011,23.94766]
[1776573945076,43.75,75631.44,31.0,-0.28838,0.00011,23.9288]
[1776573945175,43.75,75631.44,31.0,-0.28838,0.00011,23.9288]
[1776573945200,43.75,75631.44,31.0,-0.28838,0.00011,23.9288]
[1776573945295,43.75,75631.44,31.0,-0.28838,0.00011,23.9288]
[1776573945383,43.75,75631.44,31.0,-0.28838,0.00011,23.9288]
[1776573945338,43.75,75631.44,31.0,-0.28837,0.00011,23.92868]
[1776573945533,43.75,75626.81,31.0,-0.28889,0.00011,23.94736]
[1776573950568,43.75,75620.08,31.0,-0.28963,0.00011,23.97409]
[1776573954166,43.75,75620.69,31.0,-0.28956,0.00011,23.97147]
[1776573960638,43.74,75621.7,31.0,-0.28943,0.00011,23.96684]
[1776573962405,43.74,75621.7,31.0,-0.28943,0.00011,23.96684]
[1776573962563,43.74,75621.63,31.0,-0.28944,0.00011,23.96705]
[1776573962617,43.74,75621.63,31.0,-0.28944,0.00011,23.96705]
[1776573962772,43.74,75621.63,31.0,-0.28944,0.00011,23.96705]
[1776573962817,43.74,75621.63,31.0,-0.28944,0.00011,23.96705]
[1776573962918,43.74,75608.85,31.0,-0.29086,0.00011,24.01825]
[1776573963659,43.74,75596.47,31.0,-0.29225,0.00011,24.0675]
[1776573965347,43.74,75596.47,31.0,-0.29225,0.00011,24.0675]
[1776573965505,43.74,75593.59,31.0,-0.29256,0.00011,24.07861]
[1776573965708,43.74,75593.59,31.0,-0.29256,0.00011,24.07861]
[1776573966801,43.74,75593.97,31.0,-0.29252,0.00011,24.0771]
[1776573968513,43.74,75596.97,31.0,-0.29217,0.00011,24.06483]
[1776573969197,43.74,75596.97,31.0,-0.29217,0.00011,24.06483]
[1776573971346,43.73,75599.36,31.0,-0.2919,0.00011,24.05499]
[1776573971379,43.73,75599.36,31.0,-0.29189,0.00011,24.05468]
[1776573975814,43.73,75605.59,31.0,-0.29119,0.00011,24.02991]
[1776573980890,43.73,75607.86,31.0,-0.29094,0.00011,24.02101]
[1776573980970,43.73,75609.24,31.0,-0.29079,0.00011,24.01554]
[1776573986821,43.73,75613.48,31.0,-0.2903,0.00011,23.9981]
[1776573991857,43.73,75610.94,31.0,-0.29055,0.00011,24.00437]
[1776573996892,43.72,75611.94,31.0,-0.29043,0.00011,23.99986]
[1776574001927,43.72,75613.73,31.0,-0.29022,0.00011,23.99222]
[1776574002933,43.72,75613.73,31.0,-0.29022,0.00011,23.99222]
[1776574002977,43.72,75612.0,31.0,-0.29041,0.00011,23.99907]
[1776574006240,43.72,75609.9,31.0,-0.29064,0.00011,24.00741]
[1776574011997,43.72,75609.8,31.0,-0.29065,0.00011,24.00781]
[1776574013673,43.72,75609.76,31.0,-0.29066,0.00011,24.00796]
[1776574020053,43.72,75604.86,31.0,-0.2912,0.00011,24.0275]
[1776574022407,43.72,75603.15,31.0,-0.29139,0.00011,24.03431]
[1776574025752,43.72,75594.81,31.0,-0.29233,0.00011,24.06771]
[1776574027504,43.72,75591.94,31.0,-0.29266,0.00011,24.07918]
[1776574030159,43.72,75590.46,31.0,-0.29283,0.00011,24.0852]
[1776574030260,43.72,75590.46,31.0,-0.29283,0.00011,24.0852]
[1776574030383,43.72,75590.46,31.0,-0.29283,0.00011,24.0852]
[1776574030755,43.72,75589.5,31.0,-0.29294,0.00011,24.08905]
[1776574031150,43.72,75570.62,31.0,-0.29506,0.00011,24.16365]
[1776574033449,43.72,75563.85,31.0,-0.29582,0.00011,24.19019]
[1776574035309,43.72,75564.3,31.0,-0.29577,0.00011,24.18831]
[1776574041425,43.72,75564.33,31.0,-0.29576,0.00011,24.18784]
[1776574047261,43.72,75566.7,31.0,-0.29548,0.00011,24.1781]
[1776574051162,43.71,75567.75,31.0,-0.29536,0.00011,24.17382]
[1776574056289,43.71,75567.57,31.0,-0.29535,0.00011,24.17098]
[1776574056390,43.71,75567.57,31.0,-0.29535,0.00011,24.17083]
[1776574061176,43.72,75565.49,31.0,-0.2956,0.00011,24.1797]
[1776574061277,43.72,75565.49,31.0,-0.2956,0.00011,24.1797]
[1776574065036,43.72,75563.13,31.0,-0.29588,0.00011,24.18944]
[1776574069416,43.73,75551.17,31.0,-0.29726,0.00011,24.23699]
[1776574070354,43.73,75551.17,31.0,-0.29726,0.00011,24.23699]
[1776574070365,43.73,75551.17,31.0,-0.29726,0.00011,24.23699]
[1776574074857,43.73,75545.99,31.0,-0.29786,0.00011,24.25763]
[1776574074942,43.73,75545.99,31.0,-0.29786,0.00011,24.25763]
[1776574081321,43.73,75546.06,31.0,-0.29786,0.00011,24.25781]
[1776574083794,43.74,75550.22,31.0,-0.2974,0.00011,24.24202]
[1776574089556,43.74,75555.57,31.0,-0.29681,0.00011,24.22191]
[1776574092640,43.74,75555.65,31.0,-0.29682,0.00011,24.222]
[1776574092852,43.74,75555.65,31.0,-0.29682,0.00011,24.222]
[1776574092894,43.74,75555.65,31.0,-0.29682,0.00011,24.222]
[1776574092942,43.74,75555.65,31.0,-0.29682,0.00011,24.222]
[1776574093064,43.74,75555.65,31.0,-0.29682,0.00011,24.222]
[1776574093584,43.74,75565.38,31.0,-0.29571,0.00011,24.18387]
[1776574095085,43.74,75570.55,31.0,-0.29513,0.00011,24.16353]
[1776574095179,43.74,75570.55,31.0,-0.29513,0.00011,24.16353]
[1776574097316,43.74,75571.36,31.0,-0.29504,0.00011,24.16031]
[1776574101522,43.74,75579.27,31.0,-0.29415,0.00011,24.12911]
[1776574107411,43.74,75578.23,31.0,-0.29426,0.00011,24.13317]
[1776574107647,43.74,75578.87,31.0,-0.29419,0.00011,24.13062]
[1776574107697,43.74,75578.87,31.0,-0.29419,0.00011,24.13062]
[1776574107700,43.74,75578.87,31.0,-0.29419,0.00011,24.13062]
[1776574107740,43.74,75578.87,31.0,-0.29419,0.00011,24.13062]
[1776574107912,43.74,75578.87,31.0,-0.29419,0.00011,24.13062]
[1776574108449,43.74,75578.87,31.0,-0.29419,0.00011,24.13062]
[1776574108478,43.74,75583.23,31.0,-0.29369,0.00011,24.11317]
[1776574109272,43.74,75605.3,31.0,-0.29121,0.00011,24.02533]
[1776574110342,43.74,75605.3,31.0,-0.29121,0.00011,24.02533]
[1776574110550,43.74,75605.3,31.0,-0.29121,0.00011,24.02533]
[1776574110381,43.74,75613.79,31.0,-0.29026,0.00011,23.99124]
[1776574110779,43.74,75613.79,31.0,-0.29026,0.00011,23.99124]
[1776574111592,43.74,75613.79,31.0,-0.29026,0.00011,23.99124]
[1776574111244,43.74,75613.3,31.0,-0.29029,0.00011,23.98972]
[1776574116753,43.74,75612.09,31.0,-0.29043,0.00011,23.99475]
[1776574119684,43.74,75612.06,31.0,-0.29044,0.00011,23.99494]
[1776574119835,43.74,75612.06,31.0,-0.29044,0.00011,23.99494]
[1776574119924,43.74,75614.95,31.0,-0.29012,0.00011,23.98339]
[1776574124112,43.74,75619.28,31.0,-0.28963,0.00011,23.96569]
[1776574124179,43.74,75619.28,31.0,-0.28963,0.00011,23.96569]
[1776574125012,43.74,75619.61,31.0,-0.28958,0.00011,23.96418]
[1776574128157,43.74,75628.21,31.0,-0.28862,0.00011,23.92938]
[1776574129041,43.73,75630.7,31.0,-0.28834,0.00011,23.91922]
[1776574134880,43.73,75624.24,31.0,-0.28905,0.00011,23.94495]
[1776574139915,43.73,75629.94,31.0,-0.28841,0.00011,23.92163]
[1776574144950,43.73,75627.84,31.0,-0.28864,0.00011,23.92989]
[1776574149985,43.73,75628.27,31.0,-0.28858,0.00011,23.92792]
[1776574152006,43.73,75636.78,31.0,-0.28763,0.00011,23.8934]
[1776574154544,43.73,75639.78,31.0,-0.2873,0.00011,23.88123]
[1776574155655,43.73,75640.99,31.0,-0.28716,0.00011,23.87632]
[1776574157029,43.73,75647.03,31.0,-0.28649,0.00011,23.85177]
[1776574162102,43.73,75646.84,31.0,-0.28652,0.00011,23.85268]
[1776574167137,43.73,75648.67,31.0,-0.28632,0.00011,23.84539]
[1776574172171,43.73,75648.26,31.0,-0.28635,0.00011,23.84381]
[1776574174494,43.73,75649.04,31.0,-0.28626,0.00011,23.84066]
[1776574175912,43.73,75648.97,31.0,-0.28627,0.00011,23.84102]
[1776574178083,43.73,75656.72,31.0,-0.28542,0.00011,23.80951]
[1776574178212,43.73,75656.72,31.0,-0.28542,0.00011,23.80951]
[1776574184258,43.73,75656.17,31.0,-0.28549,0.00011,23.81225]
[1776574187279,43.74,75664.63,31.0,-0.28456,0.00011,23.77784]
[1776574190656,43.74,75664.91,31.0,-0.28453,0.00011,23.77689]
[1776574199903,43.74,75665.73,31.0,-0.28447,0.00011,23.77478]
[1776574205407,43.75,75664.6,31.0,-0.28461,0.00011,23.78]
[1776574209125,43.75,75664.87,31.0,-0.28459,0.00011,23.77919]
[1776574214470,43.75,75666.95,31.0,-0.28438,0.00011,23.77133]
[1776574219506,43.76,75664.77,31.0,-0.28463,0.00011,23.78079]
[1776574224541,43.76,75670.09,31.0,-0.28406,0.00011,23.75949]
[1776574229576,43.76,75669.08,31.0,-0.28418,0.00011,23.76425]
[1776574234611,43.77,75668.42,31.0,-0.28425,0.00011,23.7641]
[1776574240660,43.77,75669.51,31.0,-0.28415,0.00011,23.76034]
[1776574241501,43.77,75669.51,31.0,-0.28415,0.00011,23.76034]
[1776574242670,43.77,75669.51,31.0,-0.28415,0.00011,23.76046]
[1776574247709,43.78,75670.75,31.0,-0.28403,0.00011,23.75609]
[1776574252744,43.78,75671.92,31.0,-0.28392,0.00011,23.75191]
[1776574253817,43.78,75672.41,31.0,-0.28387,0.00011,23.75002]
[1776574260800,43.79,75674.58,31.0,-0.28365,0.00011,23.74209]
[1776574266594,43.79,75674.38,31.0,-0.28369,0.00011,23.74346]
[1776574267849,43.79,75684.02,31.0,-0.28264,0.00011,23.70419]
[1776574271430,43.8,75689.94,31.0,-0.28199,0.00011,23.68009]
[1776574276756,43.8,75691.0,31.0,-0.2819,0.00011,23.67672]
[1776574277954,43.8,75691.43,31.0,-0.28186,0.00011,23.67534]
[1776574278306,43.8,75691.43,31.0,-0.28186,0.00011,23.67534]
[1776574278407,43.81,75696.29,31.0,-0.28134,0.00011,23.65563]
[1776574279016,43.81,75696.29,31.0,-0.28134,0.00011,23.65563]
[1776574280233,43.81,75699.27,31.0,-0.28101,0.00011,23.64327]
[1776574280437,43.81,75699.27,31.0,-0.28101,0.00011,23.64327]
[1776574281393,43.81,75702.21,31.0,-0.2807,0.00011,23.63147]
[1776574281886,43.81,75703.86,31.0,-0.28052,0.00011,23.62482]
[1776574283329,43.81,75707.65,31.0,-0.28011,0.00011,23.60905]
[1776574284884,43.81,75707.99,31.0,-0.28007,0.00011,23.60765]
[1776574285076,43.81,75707.99,31.0,-0.28007,0.00011,23.60765]
[1776574285969,43.81,75711.2,31.0,-0.27972,0.00011,23.59427]
[1776574286058,43.81,75711.2,31.0,-0.27972,0.00011,23.59427]
[1776574286267,43.81,75711.2,31.0,-0.27972,0.00011,23.59427]
[1776574286289,43.81,75711.2,31.0,-0.27972,0.00011,23.59427]
[1776574286985,43.81,75724.44,31.0,-0.27827,0.00011,23.53895]
[1776574292402,43.81,75730.8,31.0,-0.27757,0.00011,23.50918]
[1776574292633,43.81,75730.8,31.0,-0.27757,0.00011,23.50918]
[1776574294273,43.81,75729.81,31.0,-0.27768,0.00011,23.51354]
[1776574295290,43.81,75728.36,31.0,-0.27784,0.00011,23.51974]
[1776574301082,43.82,75730.2,31.0,-0.27766,0.00011,23.51257]
[1776574302284,43.82,75730.2,31.0,-0.27766,0.00011,23.51257]
[1776574308134,43.82,75724.5,31.0,-0.27829,0.00011,23.53704]
[1776574314193,43.82,75724.47,31.0,-0.2783,0.00011,23.53748]
[1776574318878,43.83,75729.65,31.0,-0.27775,0.00011,23.51626]
[1776574323837,43.83,75732.57,31.0,-0.27744,0.00011,23.50433]
[1776574323842,43.83,75732.57,31.0,-0.27744,0.00011,23.50433]
[1776574329281,43.83,75734.84,31.0,-0.27719,0.00011,23.49463]
[1776574334316,43.83,75735.85,31.0,-0.27707,0.00011,23.49011]
[1776574339100,43.82,75735.88,31.0,-0.27706,0.00011,23.48978]
[1776574339117,43.82,75735.88,31.0,-0.27706,0.00011,23.48978]
[1776574339350,43.82,75737.24,31.0,-0.27691,0.00011,23.484]
[1776574340475,43.82,75737.24,31.0,-0.27691,0.00011,23.484]
[1776574347408,43.82,75734.55,31.0,-0.27718,0.00011,23.49421]
[1776574351676,43.82,75731.59,31.0,-0.2775,0.00011,23.5066]
[1776574357392,43.82,75724.09,31.0,-0.27831,0.00011,23.53505]
[1776574362513,43.82,75732.02,31.0,-0.27744,0.00011,23.50163]
[1776574367548,43.82,75732.25,31.0,-0.27741,0.00011,23.50051]
[1776574371521,43.82,75727.95,31.0,-0.27788,0.00011,23.51845]
[1776574373367,43.82,75725.49,31.0,-0.27815,0.00011,23.5288]
[1776574378626,43.82,75723.05,31.0,-0.27841,0.00011,23.53875]
[1776574383221,43.82,75723.09,31.0,-0.2784,0.00011,23.53851]
[1776574383601,43.82,75723.09,31.0,-0.2784,0.00011,23.53851]
[1776574384512,43.81,75722.62,31.0,-0.27845,0.00011,23.54034]
[1776574388744,43.82,75711.85,31.0,-0.27963,0.00011,23.5855]
[1776574395745,43.82,75709.06,31.0,-0.27994,0.00011,23.59725]
[1776574400451,43.82,75706.18,31.0,-0.28025,0.00011,23.60924]
[1776574400458,43.82,75706.18,31.0,-0.28025,0.00011,23.60924]
[1776574400470,43.82,75706.18,31.0,-0.28025,0.00011,23.60924]
[1776574400506,43.82,75706.18,31.0,-0.28025,0.00011,23.60924]
[1776574400640,43.82,75706.18,31.0,-0.28025,0.00011,23.60924]
[1776574400780,43.82,75702.63,31.0,-0.28064,0.00011,23.62399]
[1776574405779,43.82,75696.11,31.0,-0.28138,0.00011,23.65197]
[1776574410850,43.83,75693.48,31.0,-0.2817,0.00011,23.66406]
[1776574413880,43.83,75692.56,31.0,-0.28179,0.00011,23.6648]
[1776574414703,43.83,75691.88,31.0,-0.28187,0.00011,23.6678]
[1776574419913,43.84,75694.62,31.0,-0.28159,0.00011,23.65753]
[1776574424948,43.84,75694.66,31.0,-0.28161,0.00011,23.65824]
[1776574427382,43.84,75694.66,31.0,-0.28161,0.00011,23.65824]
[1776574434011,43.85,75694.24,31.0,-0.28169,0.00011,23.66145]
[1776574439046,43.86,75693.66,31.0,-0.28178,0.00011,23.66463]
[1776574447102,43.86,75693.65,31.0,-0.28181,0.00011,23.66589]
[1776574455158,43.87,75695.85,31.0,-0.2816,0.00011,23.65798]
[1776574460194,43.88,75692.7,31.0,-0.28196,0.00011,23.67176]
[1776574465408,43.88,75699.22,31.0,-0.28126,0.00011,23.64544]
[1776574465464,43.88,75699.22,31.0,-0.28126,0.00011,23.64544]
[1776574465473,43.88,75698.6,31.0,-0.28133,0.00011,23.64817]
[1776574471071,43.89,75704.23,31.0,-0.28073,0.00011,23.62561]
[1776574471777,43.89,75704.23,31.0,-0.28073,0.00011,23.62561]
[1776574477313,43.89,75700.73,31.0,-0.28112,0.00011,23.6377]
[1776574480299,43.89,75700.66,31.0,-0.28113,0.00011,23.63813]
[1776574480328,43.89,75700.66,31.0,-0.28113,0.00011,23.63813]
[1776574480389,43.89,75700.66,31.0,-0.28114,0.00011,23.63841]
[1776574486375,43.9,75694.62,31.0,-0.28183,0.00011,23.66436]
[1776574491411,43.9,75694.56,31.0,-0.28185,0.00011,23.66532]
[1776574501481,43.91,75693.75,31.0,-0.28197,0.00011,23.67]
[1776574503495,43.91,75684.52,31.0,-0.28299,0.00011,23.70826]
[1776574508530,43.92,75681.81,31.0,-0.2833,0.00011,23.71981]
[1776574513565,43.92,75682.09,31.0,-0.28328,0.00011,23.71905]
[1776574518600,43.92,75690.21,31.0,-0.2824,0.00011,23.68618]
[1776574526656,43.93,75695.42,31.0,-0.28186,0.00011,23.66575]
[1776574531691,43.93,75694.61,31.0,-0.28194,0.00011,23.66628]
[1776574537733,43.94,75691.49,31.0,-0.2823,0.00011,23.67978]
[1776574544377,43.94,75691.4,31.0,-0.28231,0.00011,23.68026]
[1776574554851,43.95,75691.96,31.0,-0.28229,0.00011,23.6797]
[1776574556122,43.95,75691.96,31.0,-0.28229,0.00011,23.6797]
[1776574556132,43.95,75691.96,31.0,-0.28229,0.00011,23.6797]
[1776574556865,43.95,75696.37,31.0,-0.28181,0.00011,23.66171]
[1776574559350,43.95,75701.73,31.0,-0.28123,0.00011,23.63977]
[1776574560561,43.95,75702.89,31.0,-0.28111,0.00011,23.63509]
[1776574565928,43.95,75699.36,31.0,-0.28151,0.00011,23.65037]
[1776574570964,43.96,75698.44,31.0,-0.28163,0.00011,23.65472]
[1776574575998,43.96,75698.37,31.0,-0.28165,0.00011,23.65554]
[1776574578471,43.96,75698.37,31.0,-0.28165,0.00011,23.65554]
[1776574578522,43.96,75698.37,31.0,-0.28165,0.00011,23.65554]
[1776574579021,43.96,75694.5,31.0,-0.28208,0.00011,23.67183]
[1776574584058,43.97,75690.8,31.0,-0.2825,0.00011,23.68761]
[1776574591107,43.97,75690.8,31.0,-0.2825,0.00011,23.6849]
[1776574592450,43.97,75690.8,31.0,-0.2825,0.00011,23.6849]
[1776574596892,43.97,75690.8,31.0,-0.2825,0.00011,23.685]
[1776574596898,43.97,75690.8,31.0,-0.2825,0.00011,23.685]
[1776574602110,43.98,75694.03,31.0,-0.28216,0.00011,23.67254]
[1776574615762,43.98,75696.67,31.0,-0.2819,0.00011,23.66267]
[1776574621318,43.99,75697.73,31.0,-0.28183,0.00011,23.65997]
[1776574623328,43.99,75698.67,31.0,-0.28173,0.00011,23.65623]
[1776574623363,43.99,75698.67,31.0,-0.28173,0.00011,23.65623]
[1776574629374,44.0,75701.54,31.0,-0.28144,0.00011,23.64542]
[1776574634409,44.0,75702.03,31.0,-0.2814,0.00011,23.64419]
[1776574637029,44.0,75702.03,31.0,-0.2814,0.00011,23.64419]
[1776574644129,44.01,75698.9,31.0,-0.28177,0.00011,23.65818]
[1776574650521,44.02,75698.57,31.0,-0.28184,0.00011,23.66091]
[1776574655557,44.02,75699.04,31.0,-0.28179,0.00011,23.65633]
[1776574664620,44.03,75699.47,31.0,-0.28178,0.00011,23.65591]
[1776574667847,44.03,75699.21,31.0,-0.28181,0.00011,23.65712]
[1776574673683,44.04,75699.18,31.0,-0.28184,0.00011,23.65834]
[1776574681739,44.04,75697.7,31.0,-0.28203,0.00011,23.66547]
[1776574686774,44.05,75696.64,31.0,-0.28216,0.00011,23.67042]
[1776574691809,44.05,75697.08,31.0,-0.28213,0.00011,23.66938]
[1776574699865,44.06,75697.59,31.0,-0.2821,0.00011,23.66836]
[1776574701798,44.06,75698.97,31.0,-0.28195,0.00011,23.66282]
[1776574706915,44.07,75700.62,31.0,-0.28179,0.00011,23.65693]
[1776574708748,44.07,75700.19,31.0,-0.28184,0.00011,23.65885]
[1776574709025,44.07,75700.19,31.0,-0.28184,0.00011,23.65885]
[1776574709127,44.07,75699.84,31.0,-0.28189,0.00011,23.66045]
[1776574709320,44.07,75699.84,31.0,-0.28189,0.00011,23.66045]
[1776574709936,44.07,75699.31,31.0,-0.28195,0.00011,23.66278]
[1776574711811,44.07,75699.23,31.0,-0.28196,0.00011,23.66326]
[1776574717086,44.07,75698.4,31.0,-0.28204,0.00011,23.66367]
[1776574717188,44.07,75698.87,31.0,-0.282,0.00011,23.66218]
[1776574727058,44.07,75698.62,31.0,-0.282,0.00011,23.66202]
[1776574737129,44.06,75698.62,31.0,-0.28197,0.00011,23.66083]
[1776574747098,44.06,75698.62,31.0,-0.28197,0.00011,23.66083]
[1776574747198,44.05,75698.62,31.0,-0.28194,0.00011,23.65964]
[1776574753240,44.06,75698.55,31.0,-0.28197,0.00011,23.66077]
[1776574762303,44.07,75698.13,31.0,-0.28205,0.00011,23.66374]
[1776574772373,44.07,75698.49,31.0,-0.28202,0.00011,23.66014]
[1776574779422,44.08,75698.53,31.0,-0.28204,0.00011,23.6609]
[1776574784457,44.08,75698.08,31.0,-0.2821,0.00011,23.66339]
[1776574793520,44.09,75697.94,31.0,-0.28215,0.00011,23.6651]
[1776574798555,44.09,75697.91,31.0,-0.28216,0.00011,23.66584]
[1776574804138,44.09,75697.91,31.0,-0.28216,0.00011,23.66584]
[1776574809632,44.1,75692.0,31.0,-0.28284,0.00011,23.69127]
[1776574813933,44.1,75683.34,31.0,-0.2838,0.00011,23.72698]
[1776574814944,44.1,75683.34,31.0,-0.2838,0.00011,23.72698]
[1776574819702,44.1,75694.8,31.0,-0.28255,0.00011,23.68044]
[1776574824737,44.11,75696.52,31.0,-0.28237,0.00011,23.67391]
[1776574826426,44.11,75696.53,31.0,-0.28238,0.00011,23.67396]
[1776574829843,44.11,75697.39,31.0,-0.28229,0.00011,23.67083]
[1776574830886,44.11,75697.11,31.0,-0.28232,0.00011,23.67197]
[1776574830965,44.11,75698.57,31.0,-0.28216,0.00011,23.66608]
[1776574836821,44.11,75702.83,31.0,-0.28166,0.00011,23.64454]
[1776574842863,44.1,75703.45,31.0,-0.28158,0.00011,23.64124]
[1776574848905,44.1,75703.76,31.0,-0.28153,0.00011,23.63926]
[1776574849937,44.1,75703.76,31.0,-0.28153,0.00011,23.63926]
[1776574850976,44.1,75703.4,31.0,-0.28156,0.00011,23.64053]
[1776574852773,44.1,75704.28,31.0,-0.28146,0.00011,23.6368]
[1776574857968,44.09,75704.45,31.0,-0.28143,0.00011,23.6354]
[1776574858429,44.09,75704.45,31.0,-0.28143,0.00011,23.6354]
[1776574858676,44.09,75704.45,31.0,-0.28143,0.00011,23.6354]
[1776574861314,44.09,75704.63,31.0,-0.2814,0.00011,23.63447]
[1776574868039,44.09,75705.13,31.0,-0.28133,0.00011,23.6317]
[1776574873074,44.08,75705.63,31.0,-0.28126,0.00011,23.62923]
[1776574878109,44.08,75705.75,31.0,-0.28124,0.00011,23.62833]
[1776574883143,44.08,75705.64,31.0,-0.28124,0.00011,23.6284]
[1776574888179,44.08,75706.97,31.0,-0.28109,0.00011,23.62255]
[1776574890151,44.08,75706.46,31.0,-0.28114,0.00011,23.62458]
[1776574896236,44.07,75707.04,31.0,-0.28105,0.00011,23.61828]
[1776574898607,44.07,75706.46,31.0,-0.28111,0.00011,23.62055]
[1776574904292,44.07,75713.23,31.0,-0.28036,0.00011,23.59236]
[1776574910334,44.07,75713.21,31.0,-0.28036,0.00011,23.59225]
[1776574913391,44.07,75713.21,31.0,-0.28036,0.00011,23.59225]
[1776574917681,44.07,75713.48,31.0,-0.28033,0.00011,23.59096]
[1776574921495,44.07,75719.07,31.0,-0.27972,0.00011,23.56776]
[1776574927453,44.07,75713.74,31.0,-0.2803,0.00011,23.58974]
[1776574932488,44.07,75713.54,31.0,-0.28031,0.00011,23.59042]
[1776574937264,44.07,75712.61,31.0,-0.28041,0.00011,23.59418]
[1776574943565,44.07,75706.84,31.0,-0.28103,0.00011,23.61764]
[1776574946346,44.07,75706.83,31.0,-0.28103,0.00011,23.61762]
[1776574946458,44.07,75706.83,31.0,-0.28103,0.00011,23.61762]
[1776574946641,44.07,75706.83,31.0,-0.28103,0.00011,23.61762]
[1776574946691,44.07,75706.83,31.0,-0.28103,0.00011,23.61751]
[1776574946854,44.07,75706.83,31.0,-0.28103,0.00011,23.61751]
[1776574946941,44.07,75706.83,31.0,-0.28103,0.00011,23.61751]
[1776574947102,44.07,75706.83,31.0,-0.28103,0.00011,23.61751]
[1776574947449,44.07,75706.83,31.0,-0.28103,0.00011,23.61751]
[1776574947104,44.07,75686.82,31.0,-0.28322,0.00011,23.69971]
[1776574947952,44.07,75686.82,31.0,-0.28322,0.00011,23.69971]
[1776574948191,44.07,75686.82,31.0,-0.28322,0.00011,23.69971]
[1776574948388,44.07,75686.82,31.0,-0.28322,0.00011,23.69971]
[1776574948440,44.07,75686.82,31.0,-0.28322,0.00011,23.69971]
[1776574948406,44.06,75621.69,31.0,-0.2904,0.00011,23.9619]
[1776574948934,44.06,75621.69,31.0,-0.2904,0.00011,23.9619]
[1776574948975,44.06,75599.46,31.0,-0.29288,0.00011,24.04983]
[1776574950223,44.06,75593.93,31.0,-0.29348,0.00011,24.07112]
[1776574951639,44.06,75592.74,31.0,-0.29359,0.00011,24.07214]
[1776574951714,44.06,75591.53,31.0,-0.29372,0.00011,24.07688]
[1776574953758,44.06,75591.66,31.0,-0.29371,0.00011,24.07635]
[1776574955106,44.06,75591.84,31.0,-0.29369,0.00011,24.07563]
[1776574956680,44.06,75591.91,31.0,-0.29368,0.00011,24.07531]
[1776574956905,44.06,75591.91,31.0,-0.29368,0.00011,24.07531]
[1776574957111,44.06,75591.91,31.0,-0.29368,0.00011,24.07525]
[1776574959290,44.06,75592.09,31.0,-0.29366,0.00011,24.07451]
[1776574964721,44.05,75592.05,31.0,-0.29365,0.00011,24.07425]
[1776574969112,44.05,75590.91,31.0,-0.29377,0.00011,24.07849]
[1776574969209,44.05,75590.98,31.0,-0.29376,0.00011,24.07806]
[1776574969732,44.05,75590.98,31.0,-0.29376,0.00011,24.07806]
[1776574969756,44.05,75591.6,31.0,-0.29369,0.00011,24.07563]
[1776574974791,44.05,75594.26,31.0,-0.29338,0.00011,24.06463]
[1776574976206,44.05,75594.26,31.0,-0.29338,0.00011,24.06463]
[1776574976232,44.05,75594.26,31.0,-0.29338,0.00011,24.06463]
[1776574976267,44.05,75594.17,31.0,-0.29338,0.00011,24.06477]
[1776574976805,44.05,75582.59,31.0,-0.29468,0.00011,24.11014]
[1776574977812,44.05,75573.69,31.0,-0.29568,0.00011,24.14491]
[1776574978640,44.05,75573.69,31.0,-0.29568,0.00011,24.14491]
[1776574984862,44.05,75569.03,31.0,-0.29622,0.00011,24.16386]
[1776574986190,44.05,75569.03,31.0,-0.29622,0.00011,24.16386]
[1776574986291,44.05,75573.48,31.0,-0.29573,0.00011,24.14683]
[1776574987320,44.05,75573.48,31.0,-0.29573,0.00011,24.14683]
[1776574988568,44.05,75579.47,31.0,-0.29506,0.00011,24.12349]
[1776574989163,44.05,75579.47,31.0,-0.29506,0.00011,24.12349]
[1776574990073,44.05,75582.4,31.0,-0.29473,0.00011,24.11191]
[1776574990797,44.05,75584.14,31.0,-0.29453,0.00011,24.10511]
[1776574995942,44.05,75582.82,31.0,-0.29467,0.00011,24.11]
[1776575000534,44.05,75583.56,31.0,-0.29459,0.00011,24.10695]
[1776575006012,44.05,75582.36,31.0,-0.29472,0.00011,24.11156]
[1776575013011,44.05,75582.19,31.0,-0.29474,0.00011,24.11223]
[1776575013100,44.05,75582.19,31.0,-0.29472,0.00011,24.10884]
[1776575015201,44.05,75581.84,31.0,-0.29476,0.00011,24.11021]
[1776575021117,44.06,75574.96,31.0,-0.29556,0.00011,24.13813]
[1776575024325,44.06,75575.76,31.0,-0.29548,0.00011,24.13543]
[1776575024367,44.06,75575.97,31.0,-0.29546,0.00011,24.13475]
[1776575027995,44.06,75579.16,31.0,-0.29511,0.00011,24.12256]
[1776575038236,44.07,75581.89,31.0,-0.29483,0.00011,24.11288]
[1776575044279,44.07,75581.9,31.0,-0.29484,0.00011,24.11338]
[1776575045286,44.07,75581.9,31.0,-0.29484,0.00011,24.11338]
[1776575049730,44.08,75581.25,31.0,-0.29493,0.00011,24.11636]
[1776575050464,44.08,75581.25,31.0,-0.29493,0.00011,24.11636]
[1776575050542,44.08,75580.05,31.0,-0.29506,0.00011,24.12113]
[1776575051680,44.08,75576.35,31.0,-0.29548,0.00011,24.13569]
[1776575052335,44.08,75574.65,31.0,-0.29567,0.00011,24.1424]
[1776575057370,44.08,75573.64,31.0,-0.2958,0.00011,24.14679]
[1776575062405,44.08,75573.73,31.0,-0.2958,0.00011,24.14689]
[1776575067440,44.09,75578.3,31.0,-0.2953,0.00011,24.12962]
[1776575072475,44.09,75580.55,31.0,-0.29505,0.00011,24.11801]
[1776575077477,44.09,75580.61,31.0,-0.29506,0.00011,24.11835]
[1776575078297,44.09,75580.61,31.0,-0.29506,0.00011,24.11835]
[1776575078518,44.1,75578.93,31.0,-0.29525,0.00011,24.12501]
[1776575083553,44.1,75577.31,31.0,-0.29545,0.00011,24.132]
[1776575087840,44.1,75578.02,31.0,-0.29538,0.00011,24.12977]
[1776575088360,44.1,75578.02,31.0,-0.29538,0.00011,24.12977]
[1776575088588,44.1,75577.99,31.0,-0.29539,0.00011,24.13002]
[1776575094631,44.11,75578.61,31.0,-0.29533,0.00011,24.12822]
[1776575099665,44.11,75577.73,31.0,-0.29545,0.00011,24.13216]
[1776575105376,44.11,75577.49,31.0,-0.29548,0.00011,24.1333]
[1776575107868,44.12,75579.45,31.0,-0.29527,0.00011,24.1262]
[1776575114773,44.12,75579.59,31.0,-0.29528,0.00011,24.12657]
[1776575120425,44.13,75580.82,31.0,-0.29516,0.00011,24.12225]
[1776575126857,44.13,75584.52,31.0,-0.29477,0.00011,24.10888]
[1776575131632,44.14,75583.25,31.0,-0.29492,0.00011,24.11409]
[1776575131892,44.14,75580.51,31.0,-0.29522,0.00011,24.12174]
[1776575136927,44.14,75575.73,31.0,-0.29577,0.00011,24.14103]
[1776575141962,44.15,75575.59,31.0,-0.29581,0.00011,24.14228]
[1776575146997,44.15,75570.7,31.0,-0.29637,0.00011,24.16194]
[1776575153041,44.16,75570.89,31.0,-0.29637,0.00011,24.16197]
[1776575155799,44.16,75570.73,31.0,-0.2964,0.00011,24.16284]
[1776575162105,44.17,75562.91,31.0,-0.29729,0.00011,24.19374]
[1776575167142,44.17,75571.94,31.0,-0.29629,0.00011,24.15934]
[1776575169358,44.17,75573.4,31.0,-0.29613,0.00011,24.1538]
[1776575169425,44.17,75575.1,31.0,-0.29595,0.00011,24.14746]
[1776575175198,44.17,75577.8,31.0,-0.29566,0.00011,24.13751]
[1776575175865,44.17,75577.8,31.0,-0.29566,0.00011,24.13751]
[1776575181241,44.18,75577.39,31.0,-0.29572,0.00011,24.1397]
[1776575186276,44.18,75578.81,31.0,-0.29558,0.00011,24.1347]
[1776575191310,44.19,75578.81,31.0,-0.29557,0.00011,24.13179]
[1776575197359,44.19,75579.72,31.0,-0.29549,0.00011,24.12895]
[1776575203400,44.19,75583.34,31.0,-0.2951,0.00011,24.11552]
[1776575209528,44.2,75583.39,31.0,-0.2951,0.00011,24.11543]
[1776575215487,44.2,75584.27,31.0,-0.29503,0.00011,24.11319]
[1776575220522,44.21,75584.34,31.0,-0.29504,0.00011,24.11345]
[1776575226531,44.21,75584.27,31.0,-0.29505,0.00011,24.11414]
[1776575232069,44.21,75584.27,31.0,-0.29507,0.00011,24.11478]
[1776575235596,44.22,75584.37,31.0,-0.29507,0.00011,24.11482]
[1776575239970,44.22,75584.34,31.0,-0.29509,0.00011,24.11539]
[1776575246704,44.23,75584.12,31.0,-0.29514,0.00011,24.11716]
[1776575251739,44.23,75584.34,31.0,-0.29511,0.00011,24.11348]
[1776575252153,44.23,75584.34,31.0,-0.29511,0.00011,24.11348]
[1776575254023,44.23,75584.37,31.0,-0.29511,0.00011,24.11348]
[1776575257441,44.23,75585.84,31.0,-0.29496,0.00011,24.10826]
[1776575258155,44.24,75585.77,31.0,-0.29497,0.00011,24.10866]
[1776575264459,44.24,75584.8,31.0,-0.2951,0.00011,24.11316]
[1776575264494,44.24,75584.8,31.0,-0.2951,0.00011,24.11316]
[1776575266351,44.24,75584.61,31.0,-0.29512,0.00011,24.11402]
[1776575271796,44.25,75583.45,31.0,-0.29527,0.00011,24.11912]
[1776575272503,44.25,75582.01,31.0,-0.29543,0.00011,24.12481]
[1776575273177,44.25,75581.85,31.0,-0.29545,0.00011,24.12565]
[1776575274752,44.25,75581.85,31.0,-0.29545,0.00011,24.12565]
[1776575275680,44.25,75582.59,31.0,-0.29537,0.00011,24.12288]
[1776575275781,44.25,75583.09,31.0,-0.29532,0.00011,24.12116]
[1776575282958,44.26,75583.1,31.0,-0.29535,0.00011,24.12207]
[1776575287996,44.26,75585.26,31.0,-0.29512,0.00011,24.11434]
[1776575294038,44.27,75582.64,31.0,-0.29544,0.00011,24.12525]
[1776575300080,44.27,75581.18,31.0,-0.29562,0.00011,24.13156]
[1776575306122,44.27,75581.01,31.0,-0.29565,0.00011,24.13286]
[1776575307247,44.27,75581.01,31.0,-0.29565,0.00011,24.13286]
[1776575314179,44.28,75580.94,31.0,-0.29566,0.00011,24.13055]
[1776575324439,44.28,75580.94,31.0,-0.29567,0.00011,24.13065]
[1776575334358,44.29,75580.94,31.0,-0.29569,0.00011,24.13165]
[1776575335393,44.29,75580.94,31.0,-0.29572,0.00011,24.13253]
[1776575336744,44.29,75580.94,31.0,-0.29572,0.00011,24.13262]
[1776575338325,44.3,75580.94,31.0,-0.29572,0.00011,24.13282]
[1776575344394,44.3,75576.78,31.0,-0.29621,0.00011,24.14954]
[1776575350435,44.3,75576.35,31.0,-0.29627,0.00011,24.15166]
[1776575355471,44.31,75577.27,31.0,-0.29617,0.00011,24.14848]
[1776575360506,44.31,75577.63,31.0,-0.29614,0.00011,24.14755]
[1776575365541,44.31,75582.07,31.0,-0.29566,0.00011,24.13081]
[1776575370576,44.32,75582.22,31.0,-0.29566,0.00011,24.1307]
[1776575372607,44.32,75582.18,31.0,-0.29564,0.00011,24.12754]
[1776575372626,44.32,75582.18,31.0,-0.29565,0.00011,24.12764]
[1776575378633,44.31,75582.18,31.0,-0.29563,0.00011,24.12685]
[1776575388703,44.3,75582.81,31.0,-0.29552,0.00011,24.12316]
[1776575393738,44.3,75583.45,31.0,-0.29543,0.00011,24.12006]
[1776575398098,44.3,75583.56,31.0,-0.29541,0.00011,24.11916]
[1776575400746,44.29,75584.08,31.0,-0.29534,0.00011,24.1169]
[1776575400756,44.29,75584.08,31.0,-0.29534,0.00011,24.1169]
[1776575402797,44.29,75584.38,31.0,-0.29531,0.00011,24.11562]
[1776575407541,44.29,75584.35,31.0,-0.2953,0.00011,24.1154]
[1776575409303,44.29,75584.24,31.0,-0.2953,0.00011,24.11548]
[1776575414886,44.28,75582.79,31.0,-0.29545,0.00011,24.12039]
[1776575417209,44.28,75582.79,31.0,-0.29545,0.00011,24.12039]
[1776575423638,44.28,75582.43,31.0,-0.29547,0.00011,24.12117]
[1776575429991,44.27,75582.36,31.0,-0.29545,0.00011,24.12021]
[1776575435028,44.27,75584.55,31.0,-0.29517,0.00011,24.10771]
[1776575438422,44.26,75584.52,31.0,-0.29516,0.00011,24.10759]
[1776575448850,44.26,75584.24,31.0,-0.29519,0.00011,24.10832]
[1776575457182,44.25,75584.41,31.0,-0.29511,0.00011,24.10562]
[1776575460847,44.25,75585.44,31.0,-0.29499,0.00011,24.10138]
[1776575466246,44.24,75588.5,31.0,-0.29463,0.00011,24.08871]
[1776575471289,44.24,75588.54,31.0,-0.29461,0.00011,24.088]
[1776575477331,44.23,75588.7,31.0,-0.29457,0.00011,24.08672]
[1776575482366,44.23,75588.55,31.0,-0.29458,0.00011,24.08674]
[1776575484644,44.23,75588.5,31.0,-0.29458,0.00011,24.08682]
[1776575492436,44.22,75585.63,31.0,-0.29485,0.00011,24.0935]
[1776575498478,44.22,75586.38,31.0,-0.29475,0.00011,24.08986]
[1776575500235,44.22,75586.41,31.0,-0.29474,0.00011,24.08962]
[1776575505527,44.21,75586.11,31.0,-0.29476,0.00011,24.09008]
[1776575510562,44.21,75586.28,31.0,-0.29472,0.00011,24.08882]
[1776575517611,44.2,75586.41,31.0,-0.29469,0.00011,24.08749]
[1776575522646,44.2,75587.57,31.0,-0.29454,0.00011,24.08239]
[1776575528689,44.19,75587.9,31.0,-0.29448,0.00011,24.08033]
[1776575531172,44.19,75588.31,31.0,-0.29443,0.00011,24.07852]
[1776575531193,44.19,75588.31,31.0,-0.29443,0.00011,24.07852]
[1776575534270,44.19,75591.26,31.0,-0.29409,0.00011,24.06671]
[1776575539766,44.18,75591.04,31.0,-0.2941,0.00011,24.06701]
[1776575546815,44.18,75591.08,31.0,-0.29408,0.00011,24.06621]
[1776575552857,44.18,75591.78,31.0,-0.29397,0.00011,24.05955]
[1776575553691,44.18,75591.78,31.0,-0.29397,0.00011,24.05955]
[1776575558899,44.17,75596.08,31.0,-0.29348,0.00011,24.04232]
[1776575563934,44.17,75596.08,31.0,-0.29347,0.00011,24.042]
[1776575572998,44.17,75596.01,31.0,-0.29347,0.00011,24.04175]
[1776575578033,44.17,75594.29,31.0,-0.29365,0.00011,24.04818]
[1776575583068,44.16,75593.87,31.0,-0.29369,0.00011,24.04952]
[1776575583247,44.16,75593.87,31.0,-0.29369,0.00011,24.04952]
[1776575584228,44.16,75593.87,31.0,-0.29369,0.00011,24.04952]
[1776575585058,44.16,75593.87,31.0,-0.29369,0.00011,24.04952]
[1776575593138,44.16,75592.56,31.0,-0.29382,0.00011,24.05404]
[1776575594260,44.16,75592.56,31.0,-0.29382,0.00011,24.05404]
[1776575597927,44.16,75592.63,31.0,-0.29381,0.00011,24.05353]
[1776575599872,44.16,75592.63,31.0,-0.2938,0.00011,24.05347]
[1776575601194,44.16,75584.47,31.0,-0.29471,0.00011,24.08515]
[1776575606229,44.15,75584.32,31.0,-0.29472,0.00011,24.08532]
[1776575610887,44.15,75583.69,31.0,-0.29478,0.00011,24.0876]
[1776575616299,44.15,75583.73,31.0,-0.29474,0.00011,24.08334]
[1776575622340,44.14,75583.87,31.0,-0.29471,0.00011,24.08227]
[1776575627376,44.14,75589.54,31.0,-0.29407,0.00011,24.05971]
[1776575632414,44.14,75590.32,31.0,-0.29397,0.00011,24.05633]
[1776575637449,44.14,75589.67,31.0,-0.29403,0.00011,24.05853]
[1776575643491,44.13,75590.08,31.0,-0.29398,0.00011,24.05649]
[1776575648525,44.13,75589.97,31.0,-0.29398,0.00011,24.05656]
[1776575653587,44.13,75590.59,31.0,-0.2939,0.00011,24.05376]
[1776575658624,44.13,75590.39,31.0,-0.29391,0.00011,24.05417]
[1776575666680,44.12,75590.32,31.0,-0.2939,0.00011,24.05384]
[1776575672722,44.12,75590.39,31.0,-0.29386,0.00011,24.0497]
[1776575677757,44.12,75590.29,31.0,-0.29387,0.00011,24.04972]
[1776575683799,44.11,75590.25,31.0,-0.29386,0.00011,24.04942]
[1776575688834,44.11,75590.1,31.0,-0.29387,0.00011,24.04962]
[1776575693600,44.11,75589.88,31.0,-0.29389,0.00011,24.05034]
[1776575699911,44.1,75589.93,31.0,-0.29386,0.00011,24.04938]
[1776575704532,44.1,75587.0,31.0,-0.29418,0.00011,24.0605]
[1776575714538,44.1,75587.01,31.0,-0.29416,0.00011,24.05969]
[1776575727100,44.09,75586.52,31.0,-0.29418,0.00011,24.06041]
[1776575729114,44.09,75577.93,31.0,-0.29514,0.00011,24.09376]
[1776575731420,44.09,75574.4,31.0,-0.29551,0.00011,24.10386]
[1776575733022,44.09,75574.12,31.0,-0.29554,0.00011,24.10482]
[1776575735580,44.08,75566.37,31.0,-0.2964,0.00011,24.13451]
[1776575741198,44.08,75558.86,31.0,-0.29722,0.00011,24.16268]
[1776575741776,44.08,75558.86,31.0,-0.29722,0.00011,24.16268]
[1776575747214,44.07,75554.3,31.0,-0.29771,0.00011,24.17945]
[1776575752275,44.06,75553.5,31.0,-0.29777,0.00011,24.1815]
[1776575757310,44.06,75552.23,31.0,-0.29789,0.00011,24.18557]
[1776575762346,44.05,75555.23,31.0,-0.29753,0.00011,24.17319]
[1776575766514,44.05,75556.01,31.0,-0.29744,0.00011,24.16988]
[1776575768388,44.05,75567.13,31.0,-0.29617,0.00011,24.12625]
[1776575771594,44.04,75568.04,31.0,-0.29606,0.00011,24.12251]
[1776575771613,44.04,75568.04,31.0,-0.29606,0.00011,24.12251]
[1776575771659,44.04,75568.04,31.0,-0.29606,0.00011,24.12251]
[1776575773424,44.04,75580.25,31.0,-0.29468,0.00011,24.07465]
[1776575776485,44.04,75586.61,31.0,-0.29397,0.00011,24.04967]
[1776575782487,44.04,75582.74,31.0,-0.29439,0.00011,24.06458]
[1776575787522,44.04,75583.36,31.0,-0.29432,0.00011,24.06195]
[1776575791421,44.04,75584.16,31.0,-0.29423,0.00011,24.05869]
[1776575796585,44.04,75583.42,31.0,-0.29428,0.00011,24.05791]
[1776575801620,44.03,75583.42,31.0,-0.29428,0.00011,24.05768]
[1776575807662,44.03,75584.52,31.0,-0.29415,0.00011,24.05308]
[1776575812697,44.03,75586.56,31.0,-0.29391,0.00011,24.04485]
[1776575817732,44.03,75587.58,31.0,-0.29379,0.00011,24.04065]
[1776575822767,44.03,75587.97,31.0,-0.29374,0.00011,24.03893]
[1776575827802,44.03,75587.48,31.0,-0.29379,0.00011,24.04068]
[1776575832837,44.03,75586.94,31.0,-0.29385,0.00011,24.04261]
[1776575838879,44.02,75585.87,31.0,-0.29396,0.00011,24.04658]
[1776575843914,44.02,75588.33,31.0,-0.29368,0.00011,24.03672]
[1776575848949,44.02,75588.61,31.0,-0.29364,0.00011,24.03545]
[1776575853985,44.02,75588.39,31.0,-0.29365,0.00011,24.03274]
[1776575862041,44.02,75587.95,31.0,-0.29369,0.00011,24.03418]
[1776575873118,44.02,75587.58,31.0,-0.29372,0.00011,24.03529]
[1776575881113,44.02,75587.58,31.0,-0.29372,0.00011,24.03529]
[1776575886211,44.01,75584.11,31.0,-0.2941,0.00011,24.04848]
[1776575887832,44.01,75584.04,31.0,-0.2941,0.00011,24.04872]
[1776575893260,44.01,75584.95,31.0,-0.294,0.00011,24.04499]
[1776575898294,44.01,75584.6,31.0,-0.29403,0.00011,24.04623]
[1776575903330,44.01,75584.6,31.0,-0.29403,0.00011,24.0461]
[1776575908365,44.01,75584.39,31.0,-0.29405,0.00011,24.0468]
[1776575911518,44.01,75584.1,31.0,-0.29408,0.00011,24.04789]
[1776575911719,44.01,75584.1,31.0,-0.29408,0.00011,24.04789]
[1776575917428,44.01,75587.07,31.0,-0.29373,0.00011,24.03268]
[1776575922463,44.01,75587.07,31.0,-0.29372,0.00011,24.03261]
[1776575927134,44.01,75587.43,31.0,-0.29368,0.00011,24.03114]
[1776575932534,44.01,75585.98,31.0,-0.29384,0.00011,24.03674]
[1776575935840,44.01,75586.15,31.0,-0.29382,0.00011,24.03604]
[1776575940974,44.01,75585.38,31.0,-0.29391,0.00011,24.03899]
[1776575947640,44.01,75585.28,31.0,-0.29392,0.00011,24.03926]
[1776575953681,44.01,75584.56,31.0,-0.29399,0.00011,24.042]
[1776575958717,44.0,75584.11,31.0,-0.29404,0.00011,24.04367]
[1776575963754,44.0,75584.68,31.0,-0.29398,0.00011,24.04136]
[1776575968790,44.0,75584.68,31.0,-0.29397,0.00011,24.0413]
[1776575973825,44.0,75584.75,31.0,-0.29395,0.00011,24.03758]
[1776575975735,44.0,75584.48,31.0,-0.29398,0.00011,24.03863]
[1776575981881,44.0,75586.17,31.0,-0.29379,0.00011,24.03197]
[1776575983186,44.0,75586.17,31.0,-0.29379,0.00011,24.03197]
[1776575991952,44.0,75586.2,31.0,-0.29378,0.00011,24.03182]
[1776575993988,44.0,75586.2,31.0,-0.29378,0.00011,24.03182]
[1776576002025,44.0,75585.82,31.0,-0.29382,0.00011,24.03322]
[1776576007062,44.0,75587.34,31.0,-0.29365,0.00011,24.02719]
[1776576013103,44.0,75587.7,31.0,-0.29361,0.00011,24.02572]
[1776576018414,44.0,75588.28,31.0,-0.29354,0.00011,24.0234]
[1776576026194,44.0,75587.77,31.0,-0.2936,0.00011,24.02531]
[1776576033244,44.0,75587.66,31.0,-0.29359,0.00011,24.02224]
[1776576038279,44.0,75587.59,31.0,-0.29359,0.00011,24.02247]
[1776576044321,44.0,75587.86,31.0,-0.29356,0.00011,24.02135]
[1776576049356,44.0,75587.41,31.0,-0.29361,0.00011,24.02307]
[1776576054390,44.0,75587.57,31.0,-0.29359,0.00011,24.02239]
[1776576059426,44.0,75587.5,31.0,-0.2936,0.00011,24.02262]
[1776576065468,44.0,75587.79,31.0,-0.29356,0.00011,24.02142]
[1776576070503,44.0,75585.59,31.0,-0.29381,0.00011,24.03001]
[1776576075538,44.0,75585.35,31.0,-0.29383,0.00011,24.03087]
[1776576080573,44.0,75583.8,31.0,-0.29401,0.00011,24.03687]
[1776576085608,44.0,75583.97,31.0,-0.29398,0.00011,24.0361]
[1776576090643,44.0,75583.94,31.0,-0.29399,0.00011,24.03612]
[1776576095678,43.99,75583.83,31.0,-0.29398,0.00011,24.03305]
[1776576101791,43.99,75583.83,31.0,-0.29397,0.00011,24.03298]
[1776576107762,43.99,75584.71,31.0,-0.29387,0.00011,24.02939]
[1776576112797,43.99,75584.94,31.0,-0.29384,0.00011,24.02842]
[1776576118839,43.99,75584.74,31.0,-0.29386,0.00011,24.02913]
[1776576123878,43.99,75584.76,31.0,-0.29386,0.00011,24.02899]
[1776576129917,43.99,75585.68,31.0,-0.29376,0.00011,24.02532]
[1776576134952,43.99,75586.04,31.0,-0.29371,0.00011,24.02385]
[1776576136140,43.99,75586.04,31.0,-0.29371,0.00011,24.02385]
[1776576136751,43.99,75586.04,31.0,-0.29371,0.00011,24.02384]
[1776576141401,43.99,75589.85,31.0,-0.29329,0.00011,24.00883]
[1776576147201,43.99,75591.06,31.0,-0.29315,0.00011,24.00409]
[1776576153078,43.99,75590.54,31.0,-0.29319,0.00011,24.00276]
[1776576157243,43.99,75591.14,31.0,-0.29312,0.00011,24.00041]
[1776576162042,43.99,75591.11,31.0,-0.29313,0.00011,24.00054]
[1776576166771,43.99,75591.11,31.0,-0.29313,0.00011,24.00057]
[1776576172211,43.99,75591.14,31.0,-0.29313,0.00011,24.00046]
[1776576176084,43.99,75591.11,31.0,-0.29313,0.00011,24.00059]
[1776576178509,43.99,75591.07,31.0,-0.29313,0.00011,24.00075]
[1776576181336,43.99,75590.9,31.0,-0.29315,0.00011,24.00142]
[1776576187727,43.99,75591.0,31.0,-0.29314,0.00011,24.00103]
[1776576190111,43.99,75591.0,31.0,-0.29314,0.00011,24.00103]
[1776576190924,43.99,75590.75,31.0,-0.29317,0.00011,24.00202]
[1776576196379,43.99,75591.19,31.0,-0.29312,0.00011,24.00028]
[1776576203428,43.99,75591.92,31.0,-0.29304,0.00011,23.9974]
[1776576205503,43.99,75593.13,31.0,-0.2929,0.00011,23.99263]
[1776576208338,43.99,75592.84,31.0,-0.29294,0.00011,23.99378]
[1776576213574,43.99,75592.84,31.0,-0.29294,0.00011,23.99379]
[1776576218354,43.99,75592.84,31.0,-0.29292,0.00011,23.99041]
[1776576220110,43.99,75592.84,31.0,-0.29292,0.00011,23.99042]
[1776576225582,43.99,75592.84,31.0,-0.29292,0.00011,23.99044]
[1776576233639,43.99,75592.81,31.0,-0.29292,0.00011,23.99056]
[1776576238674,43.99,75592.84,31.0,-0.29292,0.00011,23.99044]
[1776576244746,43.99,75592.84,31.0,-0.29292,0.00011,23.99044]
[1776576254785,43.99,75592.81,31.0,-0.29292,0.00011,23.99054]
[1776576259821,43.99,75592.92,31.0,-0.29291,0.00011,23.99009]
[1776576263527,43.99,75593.0,31.0,-0.2929,0.00011,23.98977]
[1776576268885,43.99,75593.6,31.0,-0.29283,0.00011,23.98741]
[1776576273919,43.99,75593.6,31.0,-0.29281,0.00011,23.984]
[1776576283587,43.99,75593.6,31.0,-0.29281,0.00011,23.98401]
[1776576290033,43.99,75593.67,31.0,-0.29281,0.00011,23.98376]
[1776576296076,43.99,75593.45,31.0,-0.29283,0.00011,23.98465]
[1776576301111,43.99,75595.42,31.0,-0.29261,0.00011,23.97689]
[1776576306146,43.99,75597.75,31.0,-0.29235,0.00011,23.96774]
[1776576311181,43.99,75597.75,31.0,-0.29235,0.00011,23.96783]
[1776576318230,43.99,75598.04,31.0,-0.29232,0.00011,23.9668]
[1776576329307,44.0,75597.79,31.0,-0.29236,0.00011,23.96794]
[1776576331109,44.0,75597.72,31.0,-0.29236,0.00011,23.96823]
[1776576334218,44.0,75587.12,31.0,-0.29353,0.00011,24.00658]
[1776576337086,43.99,75586.27,31.0,-0.29363,0.00011,24.00984]
[1776576342400,43.99,75586.38,31.0,-0.29361,0.00011,24.00927]
[1776576343694,43.99,75586.38,31.0,-0.29361,0.00011,24.00927]
[1776576349449,43.99,75586.28,31.0,-0.29362,0.00011,24.00955]
[1776576352215,43.99,75586.21,31.0,-0.29363,0.00011,24.0098]
[1776576357506,43.99,75586.06,31.0,-0.29364,0.00011,24.01034]
[1776576361927,43.99,75587.53,31.0,-0.29348,0.00011,24.00455]
[1776576364053,43.99,75587.03,31.0,-0.29353,0.00011,24.00653]
[1776576368663,43.99,75587.35,31.0,-0.2935,0.00011,24.00529]
[1776576374599,43.99,75588.13,31.0,-0.29341,0.00011,24.00227]
[1776576379661,43.99,75588.6,31.0,-0.29336,0.00011,24.0005]
[1776576380496,43.99,75588.6,31.0,-0.29336,0.00011,24.0005]
[1776576383297,43.99,75588.82,31.0,-0.29334,0.00011,23.99967]
[1776576389731,43.99,75590.68,31.0,-0.29313,0.00011,23.9925]
[1776576394766,44.0,75590.83,31.0,-0.2931,0.00011,23.98859]
[1776576396632,44.0,75591.25,31.0,-0.29305,0.00011,23.98695]
[1776576401814,44.0,75594.88,31.0,-0.29265,0.00011,23.97278]
[1776576406850,44.0,75595.71,31.0,-0.29256,0.00011,23.96966]
[1776576411885,44.0,75594.55,31.0,-0.29269,0.00011,23.97437]
[1776576417927,44.0,75589.88,31.0,-0.29322,0.00011,23.99281]
[1776576422962,44.0,75593.27,31.0,-0.29284,0.00011,23.97947]
[1776576428072,44.0,75593.67,31.0,-0.29279,0.00011,23.97793]
[1776576432979,44.0,75593.78,31.0,-0.29278,0.00011,23.97763]
[1776576438069,44.0,75593.87,31.0,-0.29278,0.00011,23.97744]
[1776576441154,44.0,75593.87,31.0,-0.29278,0.00011,23.97751]
[1776576446195,44.0,75593.83,31.0,-0.29279,0.00011,23.97782]
[1776576452165,44.0,75593.83,31.0,-0.29278,0.00011,23.97468]
[1776576457192,44.01,75593.69,31.0,-0.2928,0.00011,23.97543]
[1776576464329,44.01,75593.69,31.0,-0.2928,0.00011,23.97543]
[1776576465016,44.01,75593.69,31.0,-0.2928,0.00011,23.97543]
[1776576471299,44.01,75593.98,31.0,-0.29276,0.00011,23.97422]
[1776576477341,44.0,75593.95,31.0,-0.29276,0.00011,23.97397]
[1776576483033,44.0,75593.9,31.0,-0.29276,0.00011,23.97403]
[1776576489426,44.0,75593.9,31.0,-0.29274,0.00011,23.97338]
[1776576491804,44.0,75593.9,31.0,-0.29274,0.00011,23.97338]
[1776576497482,43.99,75594.19,31.0,-0.29268,0.00011,23.97119]
[1776576498361,43.99,75594.19,31.0,-0.29268,0.00011,23.97119]
[1776576502112,43.99,75594.71,31.0,-0.29261,0.00011,23.96848]
[1776576507552,43.98,75594.68,31.0,-0.29259,0.00011,23.96779]
[1776576512418,43.98,75594.71,31.0,-0.29258,0.00011,23.96754]
[1776576517622,43.97,75594.88,31.0,-0.29251,0.00011,23.96211]
[1776576520664,43.97,75595.06,31.0,-0.29248,0.00011,23.96107]
[1776576527692,43.96,75594.99,31.0,-0.29246,0.00011,23.96033]
[1776576532350,43.96,75594.99,31.0,-0.29246,0.00011,23.96033]
[1776576535019,43.96,75594.96,31.0,-0.29244,0.00011,23.95956]
[1776576540864,43.95,75594.78,31.0,-0.29244,0.00011,23.95954]
[1776576548534,43.95,75594.88,31.0,-0.29242,0.00011,23.95873]
[1776576555059,43.94,75594.88,31.0,-0.29238,0.00011,23.95725]
[1776576567983,43.92,75594.88,31.0,-0.29232,0.00011,23.95503]
[1776576568681,43.92,75594.88,31.0,-0.29232,0.00011,23.95503]
[1776576578055,43.91,75594.88,31.0,-0.29226,0.00011,23.95015]
[1776576588171,43.9,75594.88,31.0,-0.29223,0.00011,23.94871]
[1776576593206,43.9,75595.0,31.0,-0.29219,0.00011,23.94753]
[1776576599248,43.89,75594.88,31.0,-0.29219,0.00011,23.94716]
[1776576605290,43.89,75595.0,31.0,-0.29215,0.00011,23.94585]
[1776576611331,43.88,75594.85,31.0,-0.29215,0.00011,23.94558]
[1776576616367,43.88,75595.38,31.0,-0.29207,0.00011,23.94273]
[1776576618858,43.88,75595.42,31.0,-0.29206,0.00011,23.94243]
[1776576618938,43.88,75595.42,31.0,-0.29206,0.00011,23.94243]
[1776576618944,43.88,75595.42,31.0,-0.29206,0.00011,23.94243]
[1776576619174,43.88,75595.42,31.0,-0.29206,0.00011,23.94243]
[1776576619038,43.88,75595.87,31.0,-0.292,0.00011,23.94034]
[1776576619991,43.88,75595.87,31.0,-0.292,0.00011,23.94034]
[1776576620039,43.87,75605.72,31.0,-0.29089,0.00011,23.901]
[1776576621252,43.87,75610.78,31.0,-0.29032,0.00011,23.8808]
[1776576622153,43.87,75610.78,31.0,-0.29032,0.00011,23.8808]
[1776576624334,43.87,75610.86,31.0,-0.2903,0.00011,23.88009]
[1776576624969,43.87,75610.86,31.0,-0.2903,0.00011,23.88009]
[1776576625161,43.87,75610.86,31.0,-0.2903,0.00011,23.88009]
[1776576628507,43.87,75619.62,31.0,-0.28931,0.00011,23.84456]
[1776576628520,43.87,75619.62,31.0,-0.28931,0.00011,23.84456]
[1776576629656,43.87,75623.7,31.0,-0.28885,0.00011,23.82801]
[1776576632941,43.87,75628.52,31.0,-0.28829,0.00011,23.80507]
[1776576633207,43.87,75628.52,31.0,-0.28829,0.00011,23.80507]
[1776576633461,43.87,75630.48,31.0,-0.28807,0.00011,23.79707]
[1776576638243,43.87,75641.25,31.0,-0.28687,0.00011,23.75347]
[1776576638254,43.87,75641.25,31.0,-0.28687,0.00011,23.75347]
[1776576638525,43.87,75649.55,31.0,-0.28595,0.00011,23.71978]
[1776576643560,43.87,75649.59,31.0,-0.28595,0.00011,23.71991]
[1776576648594,43.87,75650.67,31.0,-0.28584,0.00011,23.71577]
[1776576653630,43.87,75654.71,31.0,-0.2854,0.00011,23.69965]
[1776576654873,43.87,75654.71,31.0,-0.2854,0.00011,23.69965]
[1776576656820,43.87,75660.52,31.0,-0.28476,0.00011,23.67609]
[1776576657256,43.87,75662.74,31.0,-0.28451,0.00011,23.66712]
[1776576657670,43.87,75662.74,31.0,-0.28451,0.00011,23.66712]
[1776576657675,43.87,75672.74,31.0,-0.28341,0.00011,23.62624]
[1776576658553,43.87,75672.74,31.0,-0.28341,0.00011,23.62624]
[1776576658572,43.87,75672.74,31.0,-0.28341,0.00011,23.62624]
[1776576660386,43.88,75676.61,31.0,-0.28299,0.00011,23.61083]
[1776576660409,43.88,75676.61,31.0,-0.28299,0.00011,23.61083]
[1776576660457,43.88,75676.61,31.0,-0.28299,0.00011,23.61083]
[1776576660890,43.88,75676.61,31.0,-0.28299,0.00011,23.61083]
[1776576661061,43.88,75676.61,31.0,-0.28299,0.00011,23.61083]
[1776576661067,43.88,75685.09,31.0,-0.28206,0.00011,23.57595]
[1776576661634,43.88,75685.09,31.0,-0.28206,0.00011,23.57595]
[1776576661686,43.88,75693.61,31.0,-0.28112,0.00011,23.54071]
[1776576666721,43.88,75689.78,31.0,-0.28154,0.00011,23.55646]
[1776576667296,43.88,75689.78,31.0,-0.28154,0.00011,23.55646]
[1776576672770,43.88,75681.36,31.0,-0.28246,0.00011,23.59096]
[1776576674642,43.88,75681.13,31.0,-0.28248,0.00011,23.59184]
[1776576674990,43.88,75681.13,31.0,-0.28248,0.00011,23.59184]
[1776576682840,43.87,75685.68,31.0,-0.28197,0.00011,23.57258]
[1776576687463,43.87,75689.23,31.0,-0.28157,0.00011,23.55771]
[1776576692911,43.87,75695.19,31.0,-0.28089,0.00011,23.52941]
[1776576697947,43.87,75694.8,31.0,-0.28093,0.00011,23.53097]
[1776576699435,43.87,75695.47,31.0,-0.28086,0.00011,23.52818]
[1776576704995,43.87,75693.46,31.0,-0.28108,0.00011,23.53643]
[1776576709252,43.87,75693.28,31.0,-0.2811,0.00011,23.5371]
[1776576711278,43.87,75690.94,31.0,-0.28135,0.00011,23.54674]
[1776576717080,43.87,75683.9,31.0,-0.28212,0.00011,23.57557]
[1776576721335,43.87,75681.84,31.0,-0.28235,0.00011,23.58391]
[1776576721364,43.87,75681.69,31.0,-0.28236,0.00011,23.58447]
[1776576724229,43.86,75674.75,31.0,-0.28313,0.00011,23.61294]
[1776576724289,43.86,75674.53,31.0,-0.28315,0.00011,23.61376]
[1776576727030,43.87,75674.53,31.0,-0.28316,0.00011,23.61411]
[1776576728576,43.87,75670.83,31.0,-0.28358,0.00011,23.62966]
[1776576728610,43.87,75670.83,31.0,-0.28358,0.00011,23.62966]
[1776576729164,43.87,75662.7,31.0,-0.28448,0.00011,23.66314]
[1776576734199,43.87,75662.39,31.0,-0.28453,0.00011,23.66503]
[1776576739234,43.88,75662.22,31.0,-0.28456,0.00011,23.66637]
[1776576742263,43.88,75662.22,31.0,-0.28457,0.00011,23.6665]
[1776576749774,43.89,75667.84,31.0,-0.28398,0.00011,23.64477]
[1776576750522,43.89,75670.99,31.0,-0.28363,0.00011,23.63201]
[1776576751319,43.89,75672.8,31.0,-0.28342,0.00011,23.62126]
[1776576756353,43.89,75674.67,31.0,-0.28323,0.00011,23.6143]
[1776576761389,43.9,75678.66,31.0,-0.2828,0.00011,23.5986]
[1776576767431,43.9,75678.66,31.0,-0.28283,0.00011,23.59952]
[1776576770738,43.9,75678.7,31.0,-0.28283,0.00011,23.5995]
[1776576771166,43.9,75678.7,31.0,-0.28283,0.00011,23.5995]
[1776576771242,43.9,75678.8,31.0,-0.28282,0.00011,23.59939]
[1776576773474,43.91,75669.36,31.0,-0.28388,0.00011,23.63868]
[1776576778509,43.91,75669.89,31.0,-0.28384,0.00011,23.63723]
[1776576783544,43.92,75668.94,31.0,-0.28396,0.00011,23.64186]
[1776576788579,43.92,75668.69,31.0,-0.28401,0.00011,23.6436]
[1776576789479,43.92,75668.69,31.0,-0.28401,0.00011,23.6436]
[1776576789481,43.92,75668.69,31.0,-0.28401,0.00011,23.6436]
[1776576789510,43.92,75668.69,31.0,-0.28401,0.00011,23.6436]
[1776576789586,43.92,75670.03,31.0,-0.28386,0.00011,23.63826]
[1776576791305,43.92,75679.39,31.0,-0.28284,0.00011,23.6001]
[1776576796638,43.93,75684.53,31.0,-0.28229,0.00011,23.57978]
[1776576801673,43.93,75684.61,31.0,-0.2823,0.00011,23.58026]
[1776576806708,43.94,75684.27,31.0,-0.28236,0.00011,23.58243]
[1776576809887,43.94,75684.61,31.0,-0.28233,0.00011,23.58133]
[1776576815771,43.94,75689.69,31.0,-0.28175,0.00011,23.55696]
[1776576820806,43.94,75689.5,31.0,-0.28176,0.00011,23.55747]
[1776576825137,43.94,75690.48,31.0,-0.28165,0.00011,23.55325]
[1776576826227,43.94,75690.92,31.0,-0.2816,0.00011,23.55133]
[1776576828599,43.94,75690.69,31.0,-0.28162,0.00011,23.55217]
[1776576834898,43.93,75691.16,31.0,-0.28156,0.00011,23.54996]
[1776576839158,43.93,75693.31,31.0,-0.28132,0.00011,23.54081]
[1776576841320,43.93,75691.2,31.0,-0.28155,0.00011,23.54944]
[1776576841389,43.93,75691.2,31.0,-0.28155,0.00011,23.54944]
[1776576841490,43.93,75688.69,31.0,-0.28182,0.00011,23.5597]
[1776576844235,43.93,75679.85,31.0,-0.2828,0.00011,23.59605]
[1776576844272,43.93,75679.85,31.0,-0.2828,0.00011,23.59605]
[1776576844299,43.93,75678.08,31.0,-0.28299,0.00011,23.60314]
[1776576851017,43.94,75677.24,31.0,-0.2831,0.00011,23.6075]
[1776576852086,43.94,75677.24,31.0,-0.2831,0.00011,23.6075]
[1776576852188,43.94,75677.24,31.0,-0.28311,0.00011,23.6078]
[1776576854038,43.94,75685.66,31.0,-0.28219,0.00011,23.57341]
[1776576854890,43.94,75685.66,31.0,-0.28219,0.00011,23.57341]
[1776576860080,43.94,75687.25,31.0,-0.28201,0.00011,23.56667]
[1776576865115,43.94,75685.55,31.0,-0.28219,0.00011,23.57337]
[1776576872164,43.93,75684.62,31.0,-0.28226,0.00011,23.57333]
[1776576882234,43.93,75684.62,31.0,-0.28225,0.00011,23.5728]
[1776576887269,43.93,75684.62,31.0,-0.28224,0.00011,23.57251]
[1776576893310,43.93,75685.1,31.0,-0.28218,0.00011,23.57017]
[1776576898346,43.92,75686.9,31.0,-0.28197,0.00011,23.56245]
[1776576903381,43.92,75687.02,31.0,-0.28195,0.00011,23.56167]
[1776576909423,43.92,75686.78,31.0,-0.28197,0.00011,23.56229]
[1776576916471,43.92,75686.66,31.0,-0.28197,0.00011,23.56233]
[1776576926542,43.91,75686.84,31.0,-0.28193,0.00011,23.56092]
[1776576932584,43.91,75687.04,31.0,-0.28188,0.00011,23.55623]
[1776576937619,43.91,75687.32,31.0,-0.28184,0.00011,23.55475]
[1776576942654,43.91,75687.88,31.0,-0.28177,0.00011,23.55211]
[1776576947689,43.91,75687.91,31.0,-0.28176,0.00011,23.55167]
[1776576953731,43.9,75688.04,31.0,-0.28174,0.00011,23.55075]
[1776576958769,43.9,75688.53,31.0,-0.28168,0.00011,23.54842]
[1776576963806,43.9,75688.76,31.0,-0.28164,0.00011,23.54717]
[1776576968841,43.9,75687.21,31.0,-0.28181,0.00011,23.55326]
[1776576973876,43.9,75688.03,31.0,-0.28171,0.00011,23.54953]
[1776576978911,43.89,75687.98,31.0,-0.28171,0.00011,23.54943]
[1776576984499,43.89,75687.83,31.0,-0.28172,0.00011,23.5498]
[1776576987974,43.89,75696.51,31.0,-0.28075,0.00011,23.51361]
[1776576993009,43.89,75697.41,31.0,-0.28063,0.00011,23.50628]
[1776576996085,43.89,75697.49,31.0,-0.28062,0.00011,23.5059]
[1776576997300,43.89,75697.49,31.0,-0.28062,0.00011,23.50587]
[1776577007108,43.89,75697.52,31.0,-0.28061,0.00011,23.50543]
[1776577012143,43.89,75697.91,31.0,-0.28056,0.00011,23.50366]
[1776577017178,43.89,75698.39,31.0,-0.2805,0.00011,23.5015]
[1776577023219,43.88,75695.31,31.0,-0.28084,0.00011,23.51399]
[1776577028255,43.88,75693.72,31.0,-0.28101,0.00011,23.52033]
[1776577033290,43.88,75691.24,31.0,-0.28127,0.00011,23.53031]
[1776577038325,43.88,75691.32,31.0,-0.28126,0.00011,23.52972]
[1776577043360,43.88,75690.86,31.0,-0.2813,0.00011,23.53141]
[1776577049402,43.88,75690.04,31.0,-0.28139,0.00011,23.53458]
[1776577055852,43.88,75690.04,31.0,-0.28139,0.00011,23.53458]
[1776577055910,43.88,75690.04,31.0,-0.28139,0.00011,23.53458]
[1776577056451,43.88,75681.11,31.0,-0.28235,0.00011,23.56779]
[1776577056777,43.88,75681.11,31.0,-0.28235,0.00011,23.56779]
[1776577062493,43.87,75672.08,31.0,-0.28333,0.00011,23.60445]
[1776577067528,43.87,75672.0,31.0,-0.28333,0.00011,23.60431]
[1776577073570,43.87,75666.1,31.0,-0.28397,0.00011,23.62787]
[1776577078605,43.86,75665.26,31.0,-0.28404,0.00011,23.63077]
[1776577080595,43.86,75664.92,31.0,-0.28408,0.00011,23.63205]
[1776577084245,43.86,75673.84,31.0,-0.28308,0.00011,23.59507]
[1776577084647,43.86,75674.01,31.0,-0.28306,0.00011,23.5943]
[1776577089682,43.86,75673.9,31.0,-0.2831,0.00011,23.59569]
[1776577091857,43.87,75673.9,31.0,-0.28311,0.00011,23.59606]
[1776577092089,43.87,75673.9,31.0,-0.28311,0.00011,23.59606]
[1776577092703,43.87,75673.82,31.0,-0.28312,0.00011,23.59653]
[1776577093760,43.87,75673.82,31.0,-0.28312,0.00011,23.59653]
[1776577093778,43.87,75673.78,31.0,-0.28313,0.00011,23.59684]
[1776577098745,43.87,75665.74,31.0,-0.28404,0.00011,23.63065]
[1776577103779,43.88,75664.44,31.0,-0.2842,0.00011,23.6367]
[1776577108814,43.88,75663.37,31.0,-0.28434,0.00011,23.64179]
[1776577113850,43.89,75663.46,31.0,-0.28432,0.00011,23.63868]
[1776577118885,43.89,75661.55,31.0,-0.28455,0.00011,23.64719]
[1776577123921,43.9,75662.01,31.0,-0.28452,0.00011,23.646]
[1776577130970,43.9,75662.05,31.0,-0.28454,0.00011,23.6468]
[1776577136006,43.91,75661.26,31.0,-0.28465,0.00011,23.65073]
[1776577141039,43.91,75661.37,31.0,-0.28465,0.00011,23.65096]
[1776577146075,43.91,75667.92,31.0,-0.28394,0.00011,23.62496]
[1776577151110,43.92,75668.86,31.0,-0.28386,0.00011,23.62194]
[1776577156145,43.92,75668.86,31.0,-0.28388,0.00011,23.62276]
[1776577163194,43.93,75667.18,31.0,-0.2841,0.00011,23.63073]
[1776577169236,43.94,75667.23,31.0,-0.28411,0.00011,23.63143]
[1776577174271,43.94,75667.23,31.0,-0.28411,0.00011,23.62872]
[1776577184341,43.95,75667.23,31.0,-0.28415,0.00011,23.63019]
[1776577190383,43.96,75666.26,31.0,-0.28428,0.00011,23.635]
[1776577195418,43.96,75666.57,31.0,-0.28426,0.00011,23.63454]
[1776577200453,43.96,75666.5,31.0,-0.28429,0.00011,23.63549]
[1776577205488,43.97,75666.42,31.0,-0.28431,0.00011,23.63647]
[1776577217572,43.98,75666.43,31.0,-0.28435,0.00011,23.63797]
[1776577218622,43.98,75666.43,31.0,-0.28435,0.00011,23.63797]
[1776577225628,43.98,75661.55,31.0,-0.28491,0.00011,23.65873]
[1776577226846,43.98,75661.55,31.0,-0.28491,0.00011,23.65873]
[1776577228157,43.98,75661.48,31.0,-0.28492,0.00011,23.65911]
[1776577233684,43.99,75661.29,31.0,-0.28494,0.00011,23.65706]
[1776577238719,43.99,75659.6,31.0,-0.28514,0.00011,23.66435]
[1776577241516,43.99,75659.64,31.0,-0.28514,0.00011,23.66434]
[1776577247782,43.99,75659.78,31.0,-0.28513,0.00011,23.6643]
[1776577253824,44.0,75659.67,31.0,-0.28516,0.00011,23.66522]
[1776577261881,44.0,75659.59,31.0,-0.28518,0.00011,23.66619]
[1776577265711,44.0,75659.59,31.0,-0.28518,0.00011,23.66619]
[1776577267181,44.0,75659.55,31.0,-0.2852,0.00011,23.66669]
[1776577276986,44.01,75659.26,31.0,-0.28525,0.00011,23.66872]
[1776577283773,44.01,75659.18,31.0,-0.28526,0.00011,23.66918]
[1776577288190,44.01,75658.88,31.0,-0.28531,0.00011,23.67094]
[1776577289074,44.01,75648.85,31.0,-0.28642,0.00011,23.71174]
[1776577296123,44.01,75646.92,31.0,-0.28662,0.00011,23.71621]
[1776577301164,44.02,75643.98,31.0,-0.28695,0.00011,23.72816]
[1776577305165,44.02,75643.02,31.0,-0.28706,0.00011,23.73205]
[1776577310229,44.01,75639.18,31.0,-0.28748,0.00011,23.74747]
[1776577316271,44.01,75639.36,31.0,-0.28746,0.00011,23.74666]
[1776577322313,44.01,75637.25,31.0,-0.28769,0.00011,23.75506]
[1776577325043,44.01,75638.58,31.0,-0.28754,0.00011,23.74966]
[1776577325278,44.01,75638.58,31.0,-0.28754,0.00011,23.74966]
[1776577330370,44.01,75650.43,31.0,-0.28623,0.00011,23.70189]
[1776577339479,44.02,75651.39,31.0,-0.28613,0.00011,23.69828]
[1776577344514,44.02,75650.28,31.0,-0.28626,0.00011,23.70291]
[1776577349549,44.02,75650.6,31.0,-0.28622,0.00011,23.70172]
[1776577355591,44.02,75651.48,31.0,-0.28611,0.00011,23.69485]
[1776577360626,44.02,75650.08,31.0,-0.28627,0.00011,23.70062]
[1776577367227,44.02,75650.04,31.0,-0.28627,0.00011,23.7008]
[1776577367254,44.02,75650.04,31.0,-0.28627,0.00011,23.7008]
[1776577373718,44.02,75642.83,31.0,-0.28707,0.00011,23.72995]
[1776577378752,44.02,75637.9,31.0,-0.28762,0.00011,23.74974]
[1776577386315,44.02,75635.43,31.0,-0.28789,0.00011,23.75961]
[1776577393858,44.01,75635.44,31.0,-0.28788,0.00011,23.75907]
[1776577407956,44.01,75636.29,31.0,-0.28777,0.00011,23.75531]
[1776577412990,44.01,75636.18,31.0,-0.28776,0.00011,23.75223]
[1776577419035,44.01,75636.11,31.0,-0.28777,0.00011,23.75242]
[1776577426084,44.01,75635.82,31.0,-0.2878,0.00011,23.75349]
[1776577432126,44.01,75635.8,31.0,-0.2878,0.00011,23.75349]
[1776577440182,44.01,75636.27,31.0,-0.28774,0.00011,23.7515]
[1776577445217,44.01,75636.46,31.0,-0.28772,0.00011,23.75069]
[1776577451259,44.01,75635.91,31.0,-0.28778,0.00011,23.75286]
[1776577457301,44.01,75636.09,31.0,-0.28776,0.00011,23.75209]
[1776577464350,44.01,75637.8,31.0,-0.28757,0.00011,23.74516]
[1776577469385,44.01,75638.89,31.0,-0.28745,0.00011,23.74079]
[1776577476435,44.01,75639.25,31.0,-0.28739,0.00011,23.73594]
[1776577481001,44.01,75639.25,31.0,-0.28739,0.00011,23.73594]
[1776577486505,44.01,75634.28,31.0,-0.28794,0.00011,23.75593]
[1776577493554,44.01,75634.21,31.0,-0.28795,0.00011,23.75612]
[1776577499596,44.01,75634.24,31.0,-0.28794,0.00011,23.75593]
[1776577505637,44.01,75634.21,31.0,-0.28794,0.00011,23.75597]
[1776577510673,44.01,75633.64,31.0,-0.28801,0.00011,23.75819]
[1776577515708,44.01,75632.64,31.0,-0.28811,0.00011,23.76212]
[1776577520750,44.01,75630.97,31.0,-0.2883,0.00011,23.76873]
[1776577525786,44.0,75629.8,31.0,-0.28842,0.00011,23.77323]
[1776577531828,44.0,75629.55,31.0,-0.28843,0.00011,23.77057]
[1776577536863,44.0,75629.41,31.0,-0.28844,0.00011,23.77093]
[1776577541898,44.0,75629.13,31.0,-0.28846,0.00011,23.77186]
[1776577547409,44.0,75629.06,31.2,-0.28847,0.00011,23.772]
[1776577553766,44.0,75629.06,31.2,-0.28847,0.00011,23.77196]
[1776577559016,44.0,75629.91,31.2,-0.28836,0.00011,23.7682]
[1776577564051,44.0,75630.71,31.2,-0.28827,0.00011,23.76492]
[1776577570094,44.0,75630.64,31.2,-0.28828,0.00011,23.76514]
[1776577577143,44.0,75629.89,31.2,-0.28836,0.00011,23.76807]
[1776577584192,44.0,75630.3,31.2,-0.28831,0.00011,23.76636]
[1776577589227,43.99,75629.56,31.2,-0.28839,0.00011,23.76931]
[1776577594262,43.99,75630.42,31.2,-0.28828,0.00011,23.76238]
[1776577602318,43.99,75630.49,31.2,-0.28827,0.00011,23.7621]
[1776577607483,43.99,75630.42,31.2,-0.28828,0.00011,23.76238]
[1776577615186,43.99,75631.08,31.2,-0.2882,0.00011,23.75973]
[1776577615213,43.99,75631.08,31.2,-0.2882,0.00011,23.75973]
[1776577617423,43.99,75621.1,31.2,-0.28932,0.00011,23.79972]
[1776577624279,43.99,75621.02,31.2,-0.28932,0.00011,23.79986]
[1776577625261,43.99,75621.02,31.2,-0.28932,0.00011,23.79972]
[1776577626491,43.99,75619.09,31.2,-0.28953,0.00011,23.80739]
[1776577638580,43.99,75614.71,31.2,-0.29,0.00011,23.82396]
[1776577648650,43.98,75614.71,31.2,-0.28998,0.00011,23.8232]
[1776577656706,43.98,75614.77,31.2,-0.28993,0.00011,23.81893]
[1776577661741,43.98,75620.01,31.2,-0.28934,0.00011,23.79768]
[1776577666776,43.97,75620.05,31.2,-0.28933,0.00011,23.79725]
[1776577668518,43.97,75619.8,31.2,-0.28936,0.00011,23.7982]
[1776577673825,43.97,75629.04,31.2,-0.28832,0.00011,23.76094]
[1776577679867,43.97,75627.81,31.2,-0.28845,0.00011,23.76573]
[1776577684276,43.97,75627.78,31.2,-0.28846,0.00011,23.76583]
[1776577690944,43.97,75627.78,31.2,-0.28845,0.00011,23.76549]
[1776577693941,43.97,75627.78,31.2,-0.28845,0.00011,23.76549]
[1776577697993,43.97,75627.81,31.2,-0.28844,0.00011,23.76519]
[1776577703028,43.97,75627.74,31.2,-0.28844,0.00011,23.76537]
[1776577709070,43.97,75628.15,31.2,-0.2884,0.00011,23.76363]
[1776577714104,43.97,75631.08,31.2,-0.28805,0.00011,23.74838]
[1776577719141,43.97,75631.11,31.2,-0.28805,0.00011,23.74828]
[1776577725182,43.97,75631.15,31.2,-0.28804,0.00011,23.74816]
[1776577731226,43.97,75630.49,31.2,-0.28812,0.00011,23.75085]
[1776577736261,43.97,75630.05,31.2,-0.28817,0.00011,23.75263]
[1776577739589,43.97,75630.05,31.2,-0.28817,0.00011,23.75262]
[1776577744606,43.97,75629.91,31.2,-0.28818,0.00011,23.75317]
[1776577752373,43.97,75629.91,31.2,-0.28818,0.00011,23.75312]
[1776577762443,43.97,75629.91,31.2,-0.28818,0.00011,23.7531]
[1776577769691,43.97,75630.89,31.2,-0.28807,0.00011,23.74917]
[1776577776541,43.97,75631.03,31.2,-0.28804,0.00011,23.74523]
[1776577780221,43.97,75631.03,31.2,-0.28804,0.00011,23.74523]
[1776577785604,43.97,75630.5,31.2,-0.2881,0.00011,23.74743]
[1776577790638,43.97,75630.61,31.2,-0.28809,0.00011,23.74703]
[1776577795674,43.97,75630.68,31.2,-0.28808,0.00011,23.74679]
[1776577800710,43.97,75631.64,31.2,-0.28797,0.00011,23.74298]
[1776577805745,43.97,75631.29,31.2,-0.28801,0.00011,23.74445]
[1776577814808,43.97,75631.32,31.2,-0.28801,0.00011,23.74443]
[1776577819696,43.97,75631.18,31.2,-0.28803,0.00011,23.74504]
[1776577824878,43.97,75631.29,31.2,-0.28802,0.00011,23.74467]
[1776577827668,43.97,75631.28,31.2,-0.28802,0.00011,23.74473]
[1776577836962,43.97,75631.28,31.2,-0.288,0.00011,23.7414]
[1776577839143,43.97,75631.28,31.2,-0.288,0.00011,23.7414]
[1776577839707,43.97,75631.24,31.2,-0.28801,0.00011,23.7416]
[1776577852067,43.97,75631.37,31.2,-0.288,0.00011,23.74121]
[1776577862137,43.97,75631.37,31.2,-0.288,0.00011,23.74135]
[1776577865553,43.97,75631.37,31.2,-0.288,0.00011,23.74135]
[1776577866999,43.97,75631.37,31.2,-0.288,0.00011,23.74139]
[1776577873213,43.97,75631.27,31.2,-0.28802,0.00011,23.74189]
[1776577876042,43.97,75630.99,31.2,-0.28805,0.00011,23.74303]
[1776577877094,43.97,75630.99,31.2,-0.28805,0.00011,23.74303]
[1776577892347,43.97,75630.99,31.2,-0.28803,0.00011,23.73977]
[1776577898389,43.98,75630.95,31.2,-0.28804,0.00011,23.74001]
[1776577903424,43.98,75630.95,31.2,-0.28804,0.00011,23.74008]
[1776577906364,43.98,75630.95,31.2,-0.28804,0.00011,23.74008]
[1776577906614,43.98,75629.15,31.2,-0.28824,0.00011,23.74736]
[1776577907453,43.98,75619.68,31.2,-0.2893,0.00011,23.78536]
[1776577912488,43.97,75617.46,31.2,-0.28954,0.00011,23.79407]
[1776577917523,43.97,75611.27,31.2,-0.29023,0.00011,23.81858]
[1776577920729,43.97,75610.74,31.2,-0.29029,0.00011,23.82057]
[1776577920776,43.97,75610.74,31.2,-0.29029,0.00011,23.82057]
[1776577921551,43.97,75599.64,31.2,-0.29153,0.00011,23.8646]
[1776577924353,43.97,75597.04,31.2,-0.29182,0.00011,23.87481]
[1776577928876,43.97,75599.45,31.2,-0.29153,0.00011,23.8647]
[1776577938672,43.96,75606.52,31.2,-0.29072,0.00011,23.83568]
[1776577945721,43.96,75606.14,31.2,-0.29074,0.00011,23.83661]
[1776577951135,43.96,75605.39,31.2,-0.29082,0.00011,23.83925]
[1776577956902,43.95,75604.41,31.2,-0.2909,0.00011,23.83925]
[1776577962840,43.95,75599.54,31.2,-0.29142,0.00011,23.85781]
[1776577967395,43.94,75593.35,31.2,-0.29211,0.00011,23.88202]
[1776577972910,43.94,75587.52,31.2,-0.29274,0.00011,23.90405]
[1776577977945,43.93,75588.0,31.2,-0.29266,0.00011,23.90141]
[1776577982980,43.93,75589.33,31.2,-0.29249,0.00011,23.89544]
[1776577988015,43.92,75589.93,31.2,-0.29241,0.00011,23.89239]
[1776577988634,43.92,75589.93,31.2,-0.29241,0.00011,23.89239]
[1776577994057,43.92,75590.39,31.2,-0.29234,0.00011,23.8898]
[1776578000187,43.92,75590.32,31.2,-0.29234,0.00011,23.88969]
[1776578011176,43.9,75590.52,31.2,-0.29225,0.00011,23.88374]
[1776578021246,43.9,75590.52,31.2,-0.29222,0.00011,23.88256]
[1776578029303,43.89,75590.48,31.2,-0.29219,0.00011,23.88168]
[1776578037679,43.89,75590.44,31.2,-0.29219,0.00011,23.88161]
[1776578038338,43.89,75590.44,31.2,-0.29219,0.00011,23.88161]
[1776578040474,43.88,75590.44,31.2,-0.29217,0.00011,23.88082]
[1776578040511,43.88,75590.44,31.2,-0.29217,0.00011,23.88082]
[1776578042040,43.88,75590.44,31.2,-0.29216,0.00011,23.88048]
[1776578042489,43.88,75590.44,31.2,-0.29216,0.00011,23.88048]
[1776578049443,43.88,75590.94,31.2,-0.29208,0.00011,23.87761]
[1776578054478,43.87,75590.84,31.2,-0.29208,0.00011,23.87746]
[1776578060520,43.87,75590.77,31.2,-0.29207,0.00011,23.87709]
[1776578069583,43.86,75590.66,31.2,-0.29206,0.00011,23.87655]
[1776578077640,43.85,75589.57,31.2,-0.29214,0.00011,23.87656]
[1776578080743,43.85,75589.24,31.2,-0.29217,0.00011,23.87754]
[1776578082053,43.85,75589.24,31.2,-0.29217,0.00011,23.87754]
[1776578087710,43.85,75589.09,31.2,-0.29216,0.00011,23.87736]
[1776578092745,43.84,75589.17,31.2,-0.29214,0.00011,23.8765]
[1776578098787,43.84,75589.2,31.2,-0.29212,0.00011,23.87573]
[1776578104829,43.84,75589.2,31.2,-0.2921,0.00011,23.8751]
[1776578114900,43.83,75589.2,31.2,-0.29207,0.00011,23.87406]
[1776578124248,43.83,75589.2,31.2,-0.29207,0.00011,23.87406]
[1776578124270,43.82,75589.17,31.2,-0.29205,0.00011,23.87326]
[1776578130007,43.82,75586.12,31.2,-0.2924,0.00011,23.88537]
[1776578135042,43.82,75585.29,31.2,-0.29247,0.00011,23.88522]
[1776578140077,43.82,75584.96,31.2,-0.29251,0.00011,23.88651]
[1776578147570,43.82,75584.21,31.2,-0.29259,0.00011,23.88948]
[1776578159209,43.82,75583.92,31.2,-0.29262,0.00011,23.89054]
[1776578164245,43.82,75574.08,31.2,-0.29373,0.00011,23.92945]
[1776578166234,43.82,75572.63,31.2,-0.2939,0.00011,23.93513]
[1776578171295,43.82,75571.57,31.2,-0.29401,0.00011,23.93904]
[1776578176330,43.82,75570.69,31.2,-0.2941,0.00011,23.94227]
[1776578182372,43.82,75571.03,31.2,-0.29406,0.00011,23.94063]
[1776578186193,43.81,75570.87,31.2,-0.29407,0.00011,23.94112]
[1776578191435,43.81,75569.13,31.2,-0.29424,0.00011,23.94423]
[1776578196595,43.81,75569.1,31.2,-0.29424,0.00011,23.94409]
[1776578199347,43.81,75568.73,31.2,-0.29428,0.00011,23.94553]
[1776578204743,43.81,75570.37,31.2,-0.29409,0.00011,23.93911]
[1776578210568,43.81,75573.46,31.2,-0.29374,0.00011,23.92671]
[1776578215603,43.81,75576.37,31.2,-0.2934,0.00011,23.91502]
[1776578217972,43.81,75576.44,31.2,-0.2934,0.00011,23.91471]
[1776578218623,43.81,75578.89,31.2,-0.29311,0.00011,23.90484]
[1776578223659,43.8,75581.97,31.2,-0.29275,0.00011,23.892]
[1776578228694,43.8,75587.56,31.2,-0.2921,0.00011,23.86928]
[1776578233729,43.8,75587.07,31.2,-0.29215,0.00011,23.87076]
[1776578238764,43.79,75586.9,31.2,-0.29215,0.00011,23.87097]
[1776578243799,43.79,75580.23,31.2,-0.29289,0.00011,23.89696]
[1776578248834,43.79,75582.19,31.2,-0.29266,0.00011,23.88862]
[1776578253869,43.78,75584.39,31.2,-0.29238,0.00011,23.87597]
[1776578260920,43.78,75584.21,31.2,-0.29238,0.00011,23.87607]
[1776578265956,43.78,75587.78,31.2,-0.29197,0.00011,23.86146]
[1776578269441,43.78,75588.59,31.2,-0.29187,0.00011,23.8581]
[1776578275019,43.77,75588.63,31.2,-0.29186,0.00011,23.85748]
[1776578277058,43.77,75588.02,31.2,-0.29192,0.00011,23.85985]
[1776578278703,43.77,75588.12,31.2,-0.29191,0.00011,23.85938]
[1776578280865,43.77,75588.1,31.2,-0.29191,0.00011,23.85933]
[1776578286096,43.77,75581.26,31.2,-0.29267,0.00011,23.88597]
[1776578292138,43.76,75583.76,31.2,-0.29237,0.00011,23.87557]
[1776578297173,43.76,75582.85,31.2,-0.29246,0.00011,23.87881]
[1776578302209,43.76,75581.89,31.2,-0.29256,0.00011,23.88222]
[1776578307244,43.76,75581.96,31.2,-0.29254,0.00011,23.88154]
[1776578314293,43.75,75582.2,31.2,-0.29248,0.00011,23.87663]
[1776578321342,43.75,75582.73,31.2,-0.29241,0.00011,23.87401]
[1776578327384,43.75,75587.86,31.2,-0.29182,0.00011,23.85327]
[1776578333426,43.74,75585.67,31.2,-0.29206,0.00011,23.86167]
[1776578338461,43.74,75584.43,31.2,-0.29219,0.00011,23.86629]
[1776578343501,43.74,75581.35,31.2,-0.29253,0.00011,23.8782]
[1776578348535,43.74,75581.11,31.2,-0.29255,0.00011,23.87878]
[1776578354578,43.73,75581.07,31.2,-0.29254,0.00011,23.87849]
[1776578355427,43.73,75581.07,31.2,-0.29254,0.00011,23.87849]
[1776578356782,43.73,75581.07,31.2,-0.29254,0.00011,23.87842]
[1776578362634,43.73,75580.36,31.2,-0.29261,0.00011,23.88067]
[1776578369683,43.73,75579.93,31.2,-0.29264,0.00011,23.88188]
[1776578379752,43.72,75579.93,31.2,-0.2926,0.00011,23.87778]
[1776578380760,43.72,75579.93,31.2,-0.2926,0.00011,23.87778]
[1776578382014,43.72,75579.93,31.2,-0.2926,0.00011,23.87771]
[1776578387808,43.72,75579.93,31.2,-0.29259,0.00011,23.87726]
[1776578391999,43.72,75579.93,31.2,-0.29259,0.00011,23.87726]
[1776578396116,43.72,75579.93,31.2,-0.29258,0.00011,23.87701]
[1776578400222,43.72,75579.93,31.2,-0.29257,0.00011,23.87663]
[1776578402722,43.71,75580.01,31.2,-0.29256,0.00011,23.87606]
[1776578403344,43.71,75579.18,31.2,-0.29265,0.00011,23.8793]
[1776578403922,43.71,75575.71,31.2,-0.29305,0.00011,23.89326]
[1776578409964,43.72,75572.41,31.2,-0.29344,0.00011,23.90722]
[1776578416570,43.72,75572.38,31.2,-0.29346,0.00011,23.90775]
[1776578426077,43.73,75568.13,31.2,-0.29398,0.00011,23.9261]
[1776578435140,43.74,75568.38,31.2,-0.29396,0.00011,23.9227]
[1776578438259,43.74,75568.38,31.2,-0.29396,0.00011,23.9227]
[1776578440586,43.74,75568.16,31.2,-0.294,0.00011,23.92398]
[1776578442205,43.74,75568.16,31.2,-0.294,0.00011,23.92417]
[1776578452657,43.74,75566.92,31.2,-0.29414,0.00011,23.92916]
[1776578458302,43.75,75567.06,31.2,-0.29416,0.00011,23.92996]
[1776578461589,43.75,75566.92,31.2,-0.29419,0.00011,23.93068]
[1776578461777,43.75,75566.92,31.2,-0.29419,0.00011,23.93068]
[1776578463338,43.76,75558.08,31.2,-0.2952,0.00011,23.96582]
[1776578467492,43.76,75557.97,31.2,-0.29522,0.00011,23.96675]
[1776578471353,43.76,75556.96,31.2,-0.29534,0.00011,23.97097]
[1776578471844,43.76,75556.96,31.2,-0.29534,0.00011,23.97097]
[1776578473456,43.76,75544.31,31.2,-0.29679,0.00011,24.02057]
[1776578474223,43.76,75542.45,31.2,-0.297,0.00011,24.02793]
[1776578480458,43.77,75542.79,31.2,-0.29698,0.00011,24.02733]
[1776578481801,43.77,75542.79,31.2,-0.29698,0.00011,24.02733]
[1776578481909,43.77,75542.79,31.2,-0.29698,0.00011,24.02733]
[1776578482010,43.77,75542.36,31.2,-0.29704,0.00011,24.02922]
[1776578482107,43.77,75542.36,31.2,-0.29704,0.00011,24.02922]
[1776578482804,43.77,75542.36,31.2,-0.29704,0.00011,24.02922]
[1776578482974,43.77,75542.36,31.2,-0.29704,0.00011,24.02922]
[1776578483010,43.77,75542.36,31.2,-0.29704,0.00011,24.02922]
[1776578486360,43.77,75529.76,31.2,-0.29849,0.00011,24.0787]
[1776578486466,43.77,75529.76,31.2,-0.29849,0.00011,24.0787]
[1776578491535,43.78,75529.18,31.2,-0.29856,0.00011,24.07855]
[1776578495037,43.78,75529.26,31.2,-0.29856,0.00011,24.07842]
[1776578497091,43.79,75529.36,31.2,-0.29856,0.00011,24.07856]
[1776578502094,43.79,75531.28,31.2,-0.29837,0.00011,24.07202]
[1776578502611,43.8,75533.18,31.2,-0.29816,0.00011,24.06503]
[1776578504102,43.8,75533.18,31.2,-0.29816,0.00011,24.06503]
[1776578505633,43.8,75549.13,31.2,-0.29636,0.00011,24.00354]
[1776578507822,43.8,75549.73,31.2,-0.2963,0.00011,24.00142]
[1776578513689,43.81,75553.62,31.2,-0.2959,0.00011,23.98786]
[1776578518725,43.82,75552.77,31.2,-0.29603,0.00011,23.99235]
[1776578520166,43.82,75552.7,31.2,-0.29604,0.00011,23.99285]
[1776578525774,43.83,75553.61,31.2,-0.29597,0.00011,23.99064]
[1776578527269,43.83,75554.18,31.2,-0.29591,0.00011,23.98863]
[1776578533831,43.84,75554.91,31.2,-0.29588,0.00011,23.98753]
[1776578538866,43.85,75563.26,31.2,-0.29496,0.00011,23.95589]
[1776578541492,43.85,75566.02,31.2,-0.29466,0.00011,23.94554]
[1776578547929,43.86,75569.13,31.2,-0.29432,0.00011,23.93373]
[1776578552964,43.86,75571.51,31.2,-0.29404,0.00011,23.92124]
[1776578554174,43.86,75571.51,31.2,-0.29404,0.00011,23.92124]
[1776578560246,43.86,75575.19,31.2,-0.29364,0.00011,23.90726]
[1776578567579,43.87,75575.05,31.2,-0.29367,0.00011,23.90835]
[1776578573104,43.87,75571.06,31.2,-0.29413,0.00011,23.92452]
[1776578579146,43.87,75570.85,31.2,-0.29416,0.00011,23.92567]
[1776578584181,43.87,75572.9,31.2,-0.29394,0.00011,23.91787]
[1776578586048,43.87,75572.6,31.2,-0.29397,0.00011,23.91911]
[1776578586079,43.87,75572.6,31.2,-0.29397,0.00011,23.91911]
[1776578586195,43.87,75561.94,31.2,-0.29518,0.00011,23.96104]
[1776578586339,43.87,75561.94,31.2,-0.29518,0.00011,23.96104]
[1776578586466,43.87,75561.94,31.2,-0.29518,0.00011,23.96104]
[1776578587202,43.88,75553.86,31.2,-0.2961,0.00011,23.99287]
[1776578589064,43.88,75553.5,31.2,-0.29615,0.00011,23.99449]
[1776578589428,43.88,75553.5,31.2,-0.29616,0.00011,23.9947]
[1776578592131,43.88,75553.29,31.2,-0.29619,0.00011,23.99572]
[1776578592928,43.88,75553.29,31.2,-0.2962,0.00011,23.99614]
[1776578595859,43.89,75546.47,31.2,-0.29698,0.00011,24.02307]
[1776578596629,43.89,75546.54,31.2,-0.29698,0.00011,24.02298]
[1776578598470,43.89,75542.18,31.2,-0.29748,0.00011,24.04024]
[1776578599031,43.89,75542.18,31.2,-0.29748,0.00011,24.04024]
[1776578602118,43.89,75540.09,31.2,-0.29773,0.00011,24.04882]
[1776578602443,43.9,75539.98,31.2,-0.29775,0.00011,24.04956]
[1776578602480,43.9,75531.0,31.2,-0.29878,0.00011,24.08425]
[1776578603636,43.9,75517.3,31.2,-0.30034,0.00011,24.137]
[1776578605486,43.9,75516.45,31.2,-0.30044,0.00011,24.14033]
[1776578608338,43.9,75516.41,31.2,-0.30045,0.00011,24.14061]
[1776578613384,43.9,75515.51,31.2,-0.30055,0.00011,24.14112]
[1776578616644,43.9,75514.84,31.2,-0.30063,0.00011,24.14382]
[1776578616970,43.9,75514.84,31.2,-0.30063,0.00011,24.14382]
[1776578617072,43.9,75514.84,31.2,-0.30063,0.00011,24.14382]
[1776578618419,43.9,75526.33,31.2,-0.29932,0.00011,24.1]
[1776578619249,43.9,75526.33,31.2,-0.29932,0.00011,24.1]
[1776578624461,43.91,75522.13,31.2,-0.29982,0.00011,24.11677]
[1776578629496,43.91,75525.32,31.2,-0.29947,0.00011,24.10501]
[1776578635538,43.92,75531.53,31.2,-0.29878,0.00011,24.08181]
[1776578640573,43.92,75527.77,31.2,-0.29922,0.00011,24.0969]
[1776578642587,43.92,75538.96,31.2,-0.29796,0.00011,24.054]
[1776578647622,43.93,75539.41,31.2,-0.29793,0.00011,24.05306]
[1776578652657,43.93,75538.69,31.2,-0.29803,0.00011,24.0566]
[1776578657189,43.94,75538.88,31.2,-0.29802,0.00011,24.05631]
[1776578657241,43.94,75538.88,31.2,-0.29802,0.00011,24.05631]
[1776578657319,43.94,75538.88,31.2,-0.29802,0.00011,24.05631]
[1776578657363,43.94,75538.88,31.2,-0.29803,0.00011,24.05661]
[1776578657424,43.94,75538.88,31.2,-0.29803,0.00011,24.05661]
[1776578657617,43.94,75538.88,31.2,-0.29803,0.00011,24.05661]
[1776578658290,43.94,75509.13,31.2,-0.30142,0.00011,24.17073]
[1776578659072,43.94,75509.13,31.2,-0.30142,0.00011,24.17073]
[1776578659181,43.94,75493.61,31.2,-0.3032,0.00011,24.22954]
[1776578659946,43.94,75493.61,31.2,-0.3032,0.00011,24.22954]
[1776578661067,43.94,75494.13,31.2,-0.30314,0.00011,24.22756]
[1776578661256,43.94,75494.13,31.2,-0.30314,0.00011,24.22756]
[1776578661758,43.94,75495.86,31.2,-0.30294,0.00011,24.22102]
[1776578665975,43.94,75499.75,31.2,-0.30249,0.00011,24.20633]
[1776578667969,43.94,75501.57,31.2,-0.30229,0.00011,24.19944]
[1776578668095,43.94,75501.57,31.2,-0.30229,0.00011,24.19944]
[1776578670142,43.94,75509.59,31.2,-0.30137,0.00011,24.16902]
[1776578671058,43.94,75512.1,31.2,-0.30109,0.00011,24.15956]
[1776578674333,43.94,75513.8,31.2,-0.30088,0.00011,24.14986]
[1776578674613,43.94,75513.8,31.2,-0.30088,0.00011,24.14986]
[1776578675933,43.94,75515.07,31.2,-0.30074,0.00011,24.14507]
[1776578677018,43.94,75517.01,31.2,-0.30052,0.00011,24.1378]
[1776578680196,43.94,75517.15,31.2,-0.30051,0.00011,24.13742]
[1776578685896,43.95,75516.92,31.2,-0.30055,0.00011,24.13882]
[1776578690167,43.95,75511.38,31.2,-0.30118,0.00011,24.16017]
[1776578690522,43.95,75508.6,31.2,-0.30151,0.00011,24.17086]
[1776578691405,43.95,75504.23,31.2,-0.30201,0.00011,24.18746]
[1776578691590,43.95,75504.23,31.2,-0.30201,0.00011,24.18746]
[1776578692485,43.95,75501.79,31.2,-0.30229,0.00011,24.19676]
[1776578692677,43.95,75501.79,31.2,-0.30229,0.00011,24.19676]
[1776578693709,43.95,75500.8,31.2,-0.3024,0.00011,24.20053]
[1776578698987,43.95,75497.65,31.2,-0.30276,0.00011,24.2125]
[1776578701798,43.95,75497.65,31.2,-0.30276,0.00011,24.2125]
[1776578701815,43.95,75497.65,31.2,-0.30276,0.00011,24.2125]
[1776578701850,43.95,75497.65,31.2,-0.30276,0.00011,24.2125]
[1776578701953,43.95,75497.65,31.2,-0.30276,0.00011,24.2125]
[1776578704533,43.95,75507.46,31.2,-0.30164,0.00011,24.17537]
[1776578709490,43.95,75506.05,31.2,-0.30181,0.00011,24.18084]
[1776578711701,43.95,75505.17,31.2,-0.30191,0.00011,24.18433]
[1776578717118,43.95,75505.27,31.2,-0.3019,0.00011,24.18414]
[1776578722153,43.96,75505.94,31.2,-0.30183,0.00011,24.18178]
[1776578727127,43.96,75505.98,31.2,-0.30183,0.00011,24.18174]
[1776578734236,43.96,75505.87,31.2,-0.30183,0.00011,24.17911]
[1776578740279,43.96,75505.87,31.2,-0.30184,0.00011,24.17937]
[1776578749342,43.96,75505.9,31.2,-0.30185,0.00011,24.17965]
[1776578754377,43.97,75506.0,31.2,-0.30184,0.00011,24.1795]
[1776578760276,43.97,75506.25,31.2,-0.30182,0.00011,24.17873]
[1776578760433,43.97,75506.71,31.2,-0.30177,0.00011,24.17709]
[1776578761517,43.97,75509.48,31.2,-0.30145,0.00011,24.16656]
[1776578762964,43.97,75516.37,31.2,-0.30067,0.00011,24.14037]
[1776578763602,43.97,75516.61,31.2,-0.30064,0.00011,24.13954]
[1776578768919,43.97,75513.76,31.2,-0.30098,0.00011,24.1508]
[1776578770477,43.97,75512.29,31.2,-0.30115,0.00011,24.15654]
[1776578772002,43.97,75511.49,31.2,-0.30125,0.00011,24.15965]
[1776578777538,43.98,75509.57,31.2,-0.30148,0.00011,24.16738]
[1776578782573,43.98,75509.5,31.2,-0.30149,0.00011,24.16793]
[1776578788614,43.98,75510.1,31.2,-0.30143,0.00011,24.16599]
[1776578793650,43.98,75516.33,31.2,-0.30071,0.00011,24.13918]
[1776578798007,43.99,75518.95,31.2,-0.30042,0.00011,24.12943]
[1776578798891,43.99,75519.23,31.2,-0.30039,0.00011,24.12845]
[1776578800961,43.99,75521.43,31.2,-0.30014,0.00011,24.12023]
[1776578807185,43.99,75523.85,31.2,-0.29988,0.00011,24.11147]
[1776578812783,44.0,75533.25,31.2,-0.29884,0.00011,24.07625]
[1776578817818,44.0,75532.43,31.2,-0.29895,0.00011,24.08002]
[1776578822853,44.01,75535.56,31.2,-0.29861,0.00011,24.06862]
[1776578823758,44.01,75535.56,31.2,-0.29861,0.00011,24.06862]
[1776578825874,44.01,75546.06,31.2,-0.29743,0.00011,24.02854]
[1776578831916,44.02,75546.07,31.2,-0.29745,0.00011,24.02953]
[1776578834194,44.02,75543.78,31.2,-0.29772,0.00011,24.03854]
[1776578839973,44.02,75542.48,31.2,-0.29789,0.00011,24.04457]
[1776578846354,44.03,75540.46,31.2,-0.29813,0.00011,24.05276]
[1776578854071,44.04,75540.14,31.2,-0.29819,0.00011,24.05189]
[1776578860114,44.04,75533.78,31.2,-0.29892,0.00011,24.07695]
[1776578867163,44.04,75532.13,31.2,-0.29913,0.00011,24.08385]
[1776578877233,44.05,75532.02,31.2,-0.29916,0.00011,24.08504]
[1776578881773,44.05,75532.13,31.2,-0.29915,0.00011,24.08469]
[1776578888310,44.05,75521.71,31.2,-0.30035,0.00011,24.12498]
[1776578891050,44.05,75521.34,31.2,-0.30039,0.00011,24.12645]
[1776578898270,44.06,75521.83,31.2,-0.30034,0.00011,24.12479]
[1776578898464,44.06,75521.83,31.2,-0.30034,0.00011,24.12479]
[1776578901288,44.06,75521.8,31.2,-0.30035,0.00011,24.12497]
[1776578903481,44.06,75521.8,31.2,-0.30035,0.00011,24.12504]
[1776578913485,44.06,75521.4,31.2,-0.30039,0.00011,24.12357]
[1776578918520,44.06,75521.02,31.2,-0.30044,0.00011,24.12521]
[1776578924562,44.06,75521.26,31.2,-0.30041,0.00011,24.12455]
[1776578929597,44.06,75521.5,31.2,-0.30039,0.00011,24.12386]
[1776578935639,44.07,75521.01,31.2,-0.30046,0.00011,24.126]
[1776578940674,44.07,75521.36,31.2,-0.30042,0.00011,24.12491]
[1776578942958,44.07,75527.05,31.2,-0.29978,0.00011,24.10325]
[1776578944579,44.07,75529.46,31.2,-0.29951,0.00011,24.0941]
[1776578945104,44.07,75529.43,31.2,-0.29951,0.00011,24.0943]
[1776578950744,44.07,75530.12,31.2,-0.29945,0.00011,24.09223]
[1776578952544,44.07,75530.12,31.2,-0.29945,0.00011,24.09223]
[1776578952585,44.07,75530.12,31.2,-0.29945,0.00011,24.09223]
[1776578952737,44.07,75530.12,31.2,-0.29945,0.00011,24.09223]
[1776578952830,44.07,75530.12,31.2,-0.29945,0.00011,24.09223]
[1776578952873,44.07,75530.12,31.2,-0.29945,0.00011,24.09223]
[1776578952939,44.07,75530.12,31.2,-0.29945,0.00011,24.09223]
[1776578952975,44.07,75530.12,31.2,-0.29945,0.00011,24.09223]
[1776578953104,44.07,75530.12,31.2,-0.29945,0.00011,24.09223]
[1776578953121,44.07,75530.12,31.2,-0.29945,0.00011,24.09223]
[1776578953350,44.07,75530.12,31.2,-0.29945,0.00011,24.09223]
[1776578953483,44.07,75530.12,31.2,-0.29945,0.00011,24.09223]
[1776578953517,44.07,75513.95,31.2,-0.30129,0.00011,24.15402]
[1776578954187,44.07,75513.95,31.2,-0.30129,0.00011,24.15402]
[1776578954508,44.07,75513.95,31.2,-0.30129,0.00011,24.15402]
[1776578954530,44.08,75467.71,31.2,-0.30659,0.00011,24.32751]
[1776578954657,44.08,75467.71,31.2,-0.30659,0.00011,24.32751]
[1776578955514,44.07,75451.79,31.2,-0.30842,0.00012,24.38605]
[1776578956277,44.07,75451.79,31.2,-0.30842,0.00012,24.38605]
[1776578956503,44.07,75451.79,31.2,-0.30842,0.00012,24.38605]
[1776578956544,44.07,75452.82,31.2,-0.30829,0.00012,24.38208]
[1776578956692,44.07,75452.82,31.2,-0.30829,0.00012,24.38208]
[1776578958975,44.07,75453.95,31.2,-0.30816,0.00012,24.37794]
[1776578958995,44.07,75444.7,31.2,-0.30923,0.00012,24.41188]
[1776578960176,44.07,75444.7,31.2,-0.30923,0.00012,24.41188]
[1776578960222,44.07,75444.7,31.2,-0.30923,0.00012,24.41188]
[1776578961110,44.07,75442.44,31.2,-0.30949,0.00012,24.42013]
[1776578961580,44.07,75442.44,31.2,-0.30949,0.00012,24.42013]
[1776578963270,44.07,75442.32,31.2,-0.3095,0.00012,24.42052]
[1776578963363,44.07,75442.1,31.2,-0.30953,0.00012,24.42128]
[1776578969256,44.08,75441.31,31.2,-0.30963,0.00012,24.42469]
[1776578969289,44.08,75441.71,31.2,-0.30959,0.00012,24.42336]
[1776578972078,44.08,75449.31,31.2,-0.30871,0.00012,24.39254]
[1776578973172,44.08,75449.31,31.2,-0.30871,0.00012,24.39254]
[1776578978946,44.09,75451.31,31.2,-0.30851,0.00012,24.38631]
[1776578981365,44.09,75451.27,31.2,-0.30852,0.00012,24.38663]
[1776578984372,44.09,75450.99,31.2,-0.30856,0.00012,24.38816]
[1776578992087,44.1,75456.54,31.2,-0.30796,0.00012,24.36885]
[1776578993746,44.11,75467.82,31.2,-0.30668,0.00011,24.328]
[1776579001989,44.12,75468.37,31.2,-0.30665,0.00011,24.32709]
[1776579003619,44.12,75468.37,31.2,-0.30667,0.00011,24.32797]
[1776579004122,44.13,75467.38,31.2,-0.3068,0.00011,24.33207]
[1776579005424,44.13,75467.38,31.2,-0.3068,0.00011,24.33207]
[1776579005456,44.13,75466.39,31.2,-0.30693,0.00011,24.3362]
[1776579009829,44.14,75466.79,31.2,-0.3069,0.00011,24.33533]
[1776579012246,44.14,75475.14,31.2,-0.30595,0.00011,24.30485]
[1776579017148,44.14,75479.1,31.2,-0.30552,0.00011,24.29089]
[1776579019532,44.15,75487.38,31.2,-0.30457,0.00011,24.26008]
[1776579024018,44.14,75492.78,31.2,-0.30395,0.00011,24.23975]
[1776579024047,44.14,75492.78,31.2,-0.30395,0.00011,24.23975]
[1776579024263,44.14,75493.16,31.2,-0.30391,0.00011,24.2383]
[1776579030789,44.14,75493.3,31.2,-0.30388,0.00011,24.23748]
[1776579031312,44.14,75493.37,31.2,-0.30385,0.00011,24.2336]
[1776579037353,44.14,75493.44,31.2,-0.30384,0.00011,24.23317]
[1776579042389,44.14,75493.65,31.2,-0.30381,0.00011,24.23227]
[1776579047271,44.14,75493.79,31.2,-0.30379,0.00011,24.23171]
[1776579047370,44.14,75493.79,31.2,-0.30379,0.00011,24.2317]
[1776579052459,44.14,75494.03,31.2,-0.30376,0.00011,24.23056]
[1776579058502,44.13,75494.03,31.2,-0.30375,0.00011,24.2303]
[1776579059637,44.13,75494.03,31.2,-0.30375,0.00011,24.2303]
[1776579060886,44.13,75494.0,31.2,-0.30375,0.00011,24.23033]
[1776579061147,44.13,75494.0,31.2,-0.30375,0.00011,24.23033]
[1776579066558,44.13,75500.64,31.2,-0.30299,0.00011,24.20527]
[1776579071593,44.13,75500.64,31.2,-0.30299,0.00011,24.20521]
[1776579076628,44.13,75500.68,31.2,-0.30298,0.00011,24.20502]
[1776579081484,44.13,75500.67,31.2,-0.30298,0.00011,24.20504]
[1776579081581,44.13,75500.67,31.2,-0.30298,0.00011,24.20504]
[1776579081665,44.13,75496.46,31.2,-0.30346,0.00011,24.22085]
[1776579086698,44.13,75489.02,31.2,-0.30433,0.00011,24.2492]
[1776579091733,44.14,75490.54,31.2,-0.30415,0.00011,24.24052]
[1776579098782,44.14,75491.1,31.2,-0.3041,0.00011,24.23899]
[1776579105832,44.15,75492.24,31.2,-0.30398,0.00011,24.2352]
[1776579110865,44.15,75492.28,31.2,-0.30399,0.00011,24.23535]
[1776579115788,44.15,75492.31,31.2,-0.30398,0.00011,24.23529]
[1776579119629,44.15,75491.51,31.2,-0.30408,0.00011,24.23859]
[1776579119630,44.15,75491.51,31.2,-0.30408,0.00011,24.23859]
[1776579125578,44.15,75491.23,31.2,-0.30412,0.00011,24.23989]
[1776579125581,44.15,75491.23,31.2,-0.30412,0.00011,24.23989]
[1776579125652,44.15,75491.3,31.2,-0.30412,0.00011,24.23971]
[1776579131714,44.15,75491.37,31.2,-0.30411,0.00011,24.23935]
[1776579140073,44.14,75491.41,31.2,-0.30407,0.00011,24.23795]
[1776579142907,44.14,75491.41,31.2,-0.30407,0.00011,24.23795]
[1776579143000,44.14,75491.41,31.2,-0.30407,0.00011,24.23795]
[1776579146185,44.14,75495.67,31.2,-0.30357,0.00011,24.22151]
[1776579148250,44.14,75495.74,31.2,-0.30355,0.00011,24.22108]
[1776579149060,44.14,75495.74,31.2,-0.30355,0.00011,24.221]
[1776579150729,44.14,75496.33,31.2,-0.30348,0.00011,24.2187]
[1776579151018,44.14,75496.33,31.2,-0.30348,0.00011,24.21853]
[1776579151066,44.14,75496.33,31.2,-0.30348,0.00011,24.21853]
[1776579151276,44.14,75496.33,31.2,-0.30348,0.00011,24.21853]
[1776579151298,44.14,75496.33,31.2,-0.30348,0.00011,24.21853]
[1776579151340,44.14,75496.33,31.2,-0.30348,0.00011,24.21853]
[1776579151432,44.14,75496.33,31.2,-0.30348,0.00011,24.21853]
[1776579151530,44.14,75496.33,31.2,-0.30348,0.00011,24.21853]
[1776579151599,44.14,75479.0,31.2,-0.30544,0.00011,24.27988]
[1776579152238,44.14,75479.0,31.2,-0.30544,0.00011,24.27988]
[1776579152330,44.14,75479.0,31.2,-0.30544,0.00011,24.27988]
[1776579152346,44.14,75479.0,31.2,-0.30544,0.00011,24.27988]
[1776579152484,44.14,75479.0,31.2,-0.30544,0.00011,24.27988]
[1776579152506,44.14,75479.0,31.2,-0.30544,0.00011,24.27988]
[1776579152647,44.14,75479.0,31.2,-0.30544,0.00011,24.27988]
[1776579152683,44.13,75458.49,31.2,-0.30779,0.00012,24.3556]
[1776579153166,44.13,75450.55,31.2,-0.30871,0.00012,24.38475]
[1776579154021,44.13,75450.55,31.2,-0.30871,0.00012,24.38475]
[1776579154451,44.13,75450.55,31.2,-0.30871,0.00012,24.38475]
[1776579156335,44.13,75446.71,31.2,-0.30915,0.00012,24.39873]
[1776579156521,44.13,75446.71,31.2,-0.30915,0.00012,24.39873]
[1776579156536,44.13,75446.71,31.2,-0.30915,0.00012,24.39873]
[1776579156604,44.13,75447.29,31.2,-0.30908,0.00012,24.39654]
[1776579162229,44.14,75447.99,31.2,-0.30902,0.00012,24.39482]
[1776579167264,44.15,75446.03,31.2,-0.30927,0.00012,24.40276]
[1776579168930,44.15,75446.0,31.2,-0.30928,0.00012,24.40303]
[1776579173228,44.15,75446.16,31.2,-0.30928,0.00012,24.40294]
[1776579175916,44.16,75450.57,31.2,-0.30879,0.00012,24.38749]
[1776579176327,44.16,75451.64,31.2,-0.30867,0.00012,24.38376]
[1776579178787,44.16,75452.46,31.2,-0.30858,0.00012,24.38091]
[1776579178793,44.16,75452.46,31.2,-0.30858,0.00012,24.38091]
[1776579178901,44.16,75452.46,31.2,-0.30859,0.00012,24.38123]
[1776579179020,44.16,75452.46,31.2,-0.30859,0.00012,24.38123]
[1776579179348,44.16,75461.55,31.2,-0.30754,0.00011,24.34786]
[1776579181175,44.16,75464.15,31.2,-0.30725,0.00011,24.33844]
[1776579186397,44.17,75458.71,31.2,-0.30791,0.00011,24.35957]
[1776579191441,44.18,75463.99,31.2,-0.30733,0.00011,24.34104]
[1776579196476,44.19,75464.17,31.2,-0.30733,0.00011,24.34132]
[1776579200599,44.19,75465.07,31.2,-0.30724,0.00011,24.33856]
[1776579200699,44.19,75465.1,31.2,-0.30725,0.00011,24.33882]
[1776579206547,44.2,75457.42,31.2,-0.30817,0.00011,24.36819]
[1776579211581,44.21,75455.82,31.2,-0.30836,0.00011,24.37156]
[1776579212228,44.21,75455.82,31.2,-0.30836,0.00011,24.37156]
[1776579218631,44.22,75454.72,31.2,-0.30852,0.00011,24.37679]
[1776579223667,44.23,75454.86,31.2,-0.30853,0.00011,24.37713]
[1776579225005,44.23,75454.89,31.2,-0.30853,0.00011,24.37719]
[1776579230027,44.23,75458.81,31.2,-0.30809,0.00011,24.36336]
[1776579230716,44.24,75458.88,31.2,-0.3081,0.00011,24.36362]
[1776579235752,44.24,75458.96,31.2,-0.30811,0.00011,24.36408]
[1776579239063,44.24,75459.03,31.2,-0.30811,0.00011,24.36412]
[1776579239780,44.25,75457.22,31.2,-0.30833,0.00011,24.37106]
[1776579244814,44.25,75456.33,31.2,-0.30846,0.00011,24.37514]
[1776579248463,44.26,75456.05,31.2,-0.3085,0.00011,24.37664]
[1776579253879,44.26,75451.96,31.2,-0.309,0.00011,24.39243]
[1776579254947,44.26,75451.96,31.2,-0.309,0.00011,24.39243]
[1776579255893,44.27,75456.48,31.2,-0.30849,0.00011,24.3762]
[1776579257802,44.27,75458.4,31.2,-0.30827,0.00011,24.36931]
[1776579257906,44.27,75458.45,31.2,-0.30827,0.00011,24.36927]
[1776579262942,44.27,75452.27,31.2,-0.309,0.00011,24.39263]
[1776579267978,44.28,75445.86,31.2,-0.30976,0.00012,24.41665]
[1776579272039,44.28,75444.78,31.2,-0.30989,0.00012,24.42094]
[1776579273336,44.28,75444.53,31.2,-0.30991,0.00012,24.41858]
[1776579280050,44.29,75444.67,31.2,-0.30991,0.00012,24.41857]
[1776579283703,44.29,75444.4,31.2,-0.30996,0.00012,24.42026]
[1776579284726,44.29,75440.89,31.2,-0.31037,0.00012,24.43319]
[1776579284908,44.29,75440.89,31.2,-0.31037,0.00012,24.43319]
[1776579285243,44.3,75437.72,31.2,-0.31073,0.00012,24.44474]
[1776579285361,44.3,75437.72,31.2,-0.31073,0.00012,24.44474]
[1776579291140,44.3,75436.55,31.2,-0.31088,0.00012,24.44947]
[1776579297182,44.3,75435.88,31.2,-0.31097,0.00012,24.45233]
[1776579302217,44.31,75436.8,31.2,-0.31088,0.00012,24.44938]
[1776579304805,44.31,75436.98,31.2,-0.31086,0.00012,24.44881]
[1776579305901,44.31,75436.8,31.2,-0.31089,0.00012,24.44961]
[1776579305965,44.31,75428.93,31.2,-0.31179,0.00012,24.478]
[1776579307187,44.31,75423.94,31.2,-0.31237,0.00012,24.4959]
[1776579308353,44.31,75423.62,31.2,-0.31241,0.00012,24.49708]
[1776579309581,44.31,75423.79,31.2,-0.31239,0.00012,24.4965]
[1776579311166,44.31,75427.72,31.2,-0.31194,0.00012,24.48248]
[1776579316329,44.31,75432.5,31.2,-0.3114,0.00012,24.46562]
[1776579318245,44.31,75432.71,31.2,-0.31137,0.00012,24.46492]
[1776579318431,44.31,75432.71,31.2,-0.31137,0.00012,24.46492]
[1776579318446,44.31,75432.71,31.2,-0.31137,0.00012,24.46492]
[1776579318504,44.31,75432.71,31.2,-0.31137,0.00012,24.46492]
[1776579318638,44.31,75432.71,31.2,-0.31137,0.00012,24.46492]
[1776579318691,44.31,75432.71,31.2,-0.31137,0.00012,24.46492]
[1776579319326,44.31,75429.6,31.2,-0.31173,0.00012,24.47616]
[1776579319360,44.31,75429.6,31.2,-0.31173,0.00012,24.47616]
[1776579322052,44.31,75429.74,31.2,-0.31172,0.00012,24.47575]
[1776579322078,44.31,75429.22,31.2,-0.31178,0.00012,24.47767]
[1776579322222,44.31,75429.22,31.2,-0.31178,0.00012,24.47767]
[1776579322374,44.31,75420.7,31.2,-0.31277,0.00012,24.50825]
[1776579324339,44.31,75416.35,31.2,-0.31327,0.00012,24.52379]
[1776579325685,44.31,75415.52,31.2,-0.31337,0.00012,24.52676]
[1776579326447,44.31,75414.99,31.2,-0.31343,0.00012,24.52864]
[1776579328531,44.31,75414.88,31.2,-0.31344,0.00012,24.52903]
[1776579328563,44.31,75414.88,31.2,-0.31344,0.00012,24.52903]
[1776579328758,44.31,75414.88,31.2,-0.31344,0.00012,24.52903]
[1776579328788,44.31,75414.88,31.2,-0.31344,0.00012,24.52903]
[1776579328956,44.31,75414.88,31.2,-0.31344,0.00012,24.52903]
[1776579329126,44.31,75415.2,31.2,-0.3134,0.00012,24.52788]
[1776579329371,44.31,75415.2,31.2,-0.3134,0.00012,24.52788]
[1776579329641,44.31,75415.2,31.2,-0.3134,0.00012,24.52788]
[1776579329972,44.31,75381.53,31.2,-0.3173,0.00012,24.64661]
[1776579330531,44.31,75381.53,31.2,-0.3173,0.00012,24.64661]
[1776579330730,44.31,75381.53,31.2,-0.3173,0.00012,24.64661]
[1776579330742,44.31,75356.47,31.2,-0.32022,0.00012,24.73336]
[1776579331966,44.31,75356.47,31.2,-0.32022,0.00012,24.73336]
[1776579332305,44.31,75352.4,31.2,-0.32067,0.00012,24.74381]
[1776579332349,44.31,75352.4,31.2,-0.32067,0.00012,24.74381]
[1776579332376,44.31,75352.4,31.2,-0.32067,0.00012,24.74381]
[1776579332549,44.31,75352.4,31.2,-0.32067,0.00012,24.74381]
[1776579332657,44.31,75352.4,31.2,-0.32067,0.00012,24.74381]
[1776579333016,44.31,75352.4,31.2,-0.32067,0.00012,24.74381]
[1776579332734,44.31,75342.08,31.2,-0.32188,0.00012,24.77914]
[1776579333339,44.31,75342.08,31.2,-0.32188,0.00012,24.77914]
[1776579333540,44.31,75342.08,31.2,-0.32188,0.00012,24.77914]
[1776579333864,44.31,75339.73,31.2,-0.32215,0.00012,24.78705]
[1776579334459,44.31,75355.1,31.2,-0.32035,0.00012,24.73442]
[1776579339495,44.31,75358.58,31.2,-0.31994,0.00012,24.72245]
[1776579340773,44.31,75358.58,31.2,-0.31994,0.00012,24.72245]
[1776579345786,44.31,75353.58,31.2,-0.32053,0.00012,24.73966]
[1776579345794,44.31,75353.29,31.2,-0.32056,0.00012,24.74064]
[1776579346096,44.31,75353.29,31.2,-0.32056,0.00012,24.74064]
[1776579346544,44.31,75345.15,31.2,-0.32151,0.00012,24.76854]
[1776579351579,44.3,75341.71,31.2,-0.32187,0.00012,24.77891]
[1776579354197,44.29,75343.59,31.2,-0.32163,0.00012,24.77178]
[1776579357600,44.28,75352.41,31.2,-0.32058,0.00012,24.74091]
[1776579358934,44.28,75353.18,31.2,-0.32049,0.00012,24.73825]
[1776579364670,44.28,75352.67,31.2,-0.32055,0.00012,24.74006]
[1776579366529,44.28,75353.22,31.2,-0.32049,0.00012,24.73817]
[1776579368699,44.29,75362.28,31.2,-0.31943,0.00012,24.70696]
[1776579370947,44.29,75361.95,31.2,-0.31947,0.00012,24.70814]
[1776579374790,44.29,75369.03,31.2,-0.31865,0.00012,24.68384]
[1776579375097,44.29,75369.03,31.2,-0.31865,0.00012,24.68384]
[1776579375107,44.29,75383.19,31.2,-0.317,0.00012,24.63445]
[1776579375133,44.29,75383.19,31.2,-0.317,0.00012,24.63445]
[1776579375777,44.29,75383.19,31.2,-0.317,0.00012,24.63445]
[1776579375857,44.29,75383.19,31.2,-0.317,0.00012,24.63445]
[1776579375906,44.29,75396.88,31.2,-0.31542,0.00012,24.58667]
[1776579376938,44.29,75396.88,31.2,-0.31542,0.00012,24.58667]
[1776579378774,44.29,75407.13,31.2,-0.31425,0.00012,24.55086]
[1776579379319,44.29,75407.13,31.2,-0.31425,0.00012,24.55086]
[1776579379781,44.3,75415.95,31.2,-0.31326,0.00012,24.52049]
[1776579380788,44.31,75426.2,31.2,-0.31211,0.00012,24.48513]
[1776579385498,44.37,75427.64,31.2,-0.31214,0.00012,24.4864]
[1776579385823,44.37,75428.46,31.2,-0.31204,0.00012,24.48353]
[1776579386826,44.37,75428.46,31.2,-0.31204,0.00012,24.48353]
[1776579387468,44.37,75428.78,31.2,-0.31201,0.00012,24.48246]
[1776579387483,44.37,75428.78,31.2,-0.31201,0.00012,24.48246]
[1776579388384,44.37,75429.33,31.2,-0.31195,0.00012,24.48055]
[1776579388811,44.37,75429.33,31.2,-0.31195,0.00012,24.48055]
[1776579388889,44.37,75429.33,31.2,-0.31195,0.00012,24.48055]
[1776579388925,44.37,75429.33,31.2,-0.31195,0.00012,24.48055]
[1776579389370,44.37,75433.91,31.2,-0.31142,0.00012,24.46419]
[1776579394886,44.37,75428.59,31.2,-0.31203,0.00012,24.48037]
[1776579399920,44.38,75428.57,31.2,-0.31204,0.00012,24.48085]
[1776579404956,44.38,75427.81,31.2,-0.31214,0.00012,24.48399]
[1776579405746,44.38,75427.81,31.2,-0.31214,0.00012,24.48399]
[1776579408845,44.38,75421.43,31.2,-0.31289,0.00012,24.50703]
[1776579412223,44.38,75418.0,31.2,-0.31329,0.00012,24.51949]
[1776579418048,44.39,75421.73,31.2,-0.31287,0.00012,24.50656]
[1776579418336,44.39,75421.73,31.2,-0.31287,0.00012,24.50656]
[1776579420898,44.39,75419.41,31.2,-0.31314,0.00012,24.51496]
[1776579422036,44.39,75414.08,31.2,-0.31376,0.00012,24.53398]
[1776579422076,44.39,75404.47,31.2,-0.31487,0.00012,24.56806]
[1776579422511,44.39,75404.47,31.2,-0.31487,0.00012,24.56806]
[1776579423587,44.39,75402.06,31.2,-0.31515,0.00012,24.57658]
[1776579424090,44.39,75394.21,31.2,-0.31607,0.00012,24.60438]
[1776579428577,44.4,75386.74,31.2,-0.31695,0.00012,24.6311]
[1776579430132,44.4,75379.06,31.2,-0.31785,0.00012,24.65812]
[1776579430744,44.4,75379.06,31.2,-0.31785,0.00012,24.65812]
[1776579432128,44.4,75376.03,31.2,-0.3182,0.00012,24.66875]
[1776579433688,44.4,75367.48,31.2,-0.3192,0.00012,24.69852]
[1776579437809,44.4,75375.77,31.2,-0.31825,0.00012,24.67018]
[1776579443180,44.41,75369.21,31.2,-0.31902,0.00012,24.69325]
[1776579452286,44.41,75367.48,31.2,-0.31923,0.00012,24.69673]
[1776579458328,44.42,75367.78,31.2,-0.31921,0.00012,24.69618]
[1776579459541,44.42,75367.78,31.2,-0.31921,0.00012,24.69618]
[1776579459579,44.42,75367.78,31.2,-0.31921,0.00012,24.69618]
[1776579459708,44.42,75367.78,31.2,-0.31921,0.00012,24.69618]
[1776579462405,44.42,75373.98,31.2,-0.3185,0.00012,24.675]
[1776579462865,44.42,75373.98,31.2,-0.3185,0.00012,24.675]
[1776579464370,44.42,75386.02,31.2,-0.31711,0.00012,24.63354]
[1776579469406,44.43,75391.24,31.2,-0.31654,0.00012,24.61641]
[1776579474616,44.44,75387.52,31.2,-0.317,0.00012,24.63028]
[1776579475062,44.44,75387.52,31.2,-0.317,0.00012,24.63028]
[1776579476750,44.44,75379.6,31.2,-0.31793,0.00012,24.65826]
[1776579476833,44.45,75377.7,31.2,-0.31816,0.00012,24.66511]
[1776579477464,44.45,75367.0,31.2,-0.31941,0.00012,24.70235]
[1776579479325,44.45,75364.39,31.2,-0.31972,0.00012,24.71157]
[1776579483248,44.46,75363.35,31.2,-0.31987,0.00012,24.71606]
[1776579488542,44.47,75356.87,31.2,-0.32066,0.00012,24.73957]
[1776579491989,44.47,75356.24,31.2,-0.32075,0.00012,24.74213]
[1776579492125,44.47,75356.24,31.2,-0.32075,0.00012,24.74213]
[1776579503649,44.5,75358.96,31.2,-0.32052,0.00012,24.73553]
[1776579509691,44.51,75356.13,31.2,-0.32088,0.00012,24.7464]
[1776579512667,44.51,75356.98,31.2,-0.32078,0.00012,24.74054]
[1776579512712,44.52,75348.54,31.2,-0.32177,0.00012,24.76948]
[1776579513719,44.52,75340.57,31.2,-0.32271,0.00012,24.79669]
[1776579515312,44.52,75339.96,31.2,-0.32278,0.00012,24.79892]
[1776579515399,44.52,75339.96,31.2,-0.32278,0.00012,24.79892]
[1776579515784,44.52,75339.96,31.2,-0.32278,0.00012,24.79892]
[1776579515806,44.52,75339.96,31.2,-0.32278,0.00012,24.79892]
[1776579515916,44.52,75339.96,31.2,-0.32278,0.00012,24.79892]
[1776579518937,44.52,75339.86,31.2,-0.32281,0.00012,24.79984]
[1776579518993,44.52,75339.86,31.2,-0.32281,0.00012,24.79984]
[1776579519840,44.52,75340.33,31.2,-0.32276,0.00012,24.79825]
[1776579522033,44.53,75343.72,31.2,-0.32237,0.00012,24.78708]
[1776579522375,44.53,75343.04,31.2,-0.32246,0.00012,24.78968]
[1776579522807,44.53,75343.04,31.2,-0.32246,0.00012,24.78968]
[1776579522859,44.53,75343.04,31.2,-0.32246,0.00012,24.78968]
[1776579523544,44.53,75342.89,31.2,-0.32248,0.00012,24.79033]
[1776579524260,44.53,75342.89,31.2,-0.32248,0.00012,24.79033]
[1776579524737,44.53,75348.35,31.2,-0.32185,0.00012,24.77198]
[1776579527384,44.54,75353.28,31.2,-0.32129,0.00012,24.75554]
[1776579527513,44.54,75353.28,31.2,-0.32129,0.00012,24.75554]
[1776579527573,44.54,75353.28,31.2,-0.32129,0.00012,24.75554]
[1776579527638,44.54,75353.28,31.2,-0.32129,0.00012,24.75554]
[1776579527663,44.54,75353.28,31.2,-0.32129,0.00012,24.75554]
[1776579528022,44.54,75365.6,31.2,-0.31986,0.00012,24.71361]
[1776579528834,44.54,75380.25,31.2,-0.31816,0.00012,24.66328]
[1776579530848,44.54,75381.71,31.2,-0.31801,0.00012,24.65864]
[1776579536240,44.55,75388.37,31.2,-0.31726,0.00012,24.63648]
[1776579542850,44.57,75388.96,31.2,-0.31726,0.00012,24.63645]
[1776579542851,44.57,75388.96,31.2,-0.31726,0.00012,24.63645]
[1776579544422,44.57,75394.81,31.2,-0.3166,0.00012,24.61661]
[1776579544683,44.57,75394.81,31.2,-0.3166,0.00012,24.61661]
[1776579544745,44.57,75394.81,31.2,-0.3166,0.00012,24.61661]
[1776579544830,44.57,75394.81,31.2,-0.3166,0.00012,24.61661]
[1776579544902,44.57,75394.81,31.2,-0.3166,0.00012,24.61661]
[1776579545227,44.57,75394.81,31.2,-0.3166,0.00012,24.61661]
[1776579545295,44.57,75402.24,31.2,-0.31575,0.00012,24.59089]
[1776579546255,44.57,75402.24,31.2,-0.31575,0.00012,24.59089]
[1776579549078,44.58,75413.03,31.2,-0.31452,0.00012,24.55341]
[1776579555017,44.58,75416.11,31.2,-0.31416,0.00012,24.54265]
[1776579560026,44.58,75414.51,31.2,-0.31435,0.00012,24.54825]
[1776579564547,44.58,75410.91,31.2,-0.31478,0.00012,24.56141]
[1776579566057,44.58,75410.91,31.2,-0.31478,0.00012,24.56141]
[1776579569595,44.59,75411.15,31.2,-0.31477,0.00012,24.56118]
[1776579575158,44.59,75413.92,31.2,-0.31443,0.00012,24.54793]
[1776579578572,44.59,75413.72,31.2,-0.31445,0.00012,24.54857]
[1776579579186,44.59,75409.98,31.2,-0.31488,0.00012,24.5618]
[1776579584221,44.59,75414.24,31.2,-0.3144,0.00012,24.54714]
[1776579587242,44.59,75406.72,31.2,-0.31527,0.00012,24.57377]
[1776579592277,44.59,75405.41,31.2,-0.31543,0.00012,24.57857]
[1776579597312,44.6,75405.53,31.2,-0.31542,0.00012,24.57838]
[1776579599331,44.6,75407.49,31.2,-0.3152,0.00012,24.57156]
[1776579599486,44.6,75409.8,31.2,-0.31493,0.00012,24.5635]
[1776579600338,44.6,75414.96,31.2,-0.31434,0.00012,24.54531]
[1776579605003,44.59,75409.86,31.2,-0.31492,0.00012,24.56317]
[1776579605373,44.6,75409.32,31.2,-0.31499,0.00012,24.56512]
[1776579610408,44.6,75407.72,31.2,-0.31518,0.00012,24.57098]
[1776579615442,44.6,75412.67,31.2,-0.31461,0.00012,24.55384]
[1776579621399,44.6,75413.18,31.2,-0.31457,0.00012,24.55235]
[1776579624187,44.6,75413.22,31.2,-0.31456,0.00012,24.55233]
[1776579624284,44.6,75411.7,31.2,-0.31474,0.00012,24.55779]
[1776579629541,44.6,75413.95,31.2,-0.31448,0.00012,24.5497]
[1776579634577,44.6,75417.97,31.2,-0.31399,0.00012,24.53205]
[1776579639612,44.6,75418.29,31.2,-0.31395,0.00012,24.5308]
[1776579640765,44.6,75418.29,31.2,-0.31395,0.00012,24.5308]
[1776579644790,44.6,75419.32,31.2,-0.31383,0.00011,24.52706]
[1776579646858,44.6,75418.64,31.2,-0.31391,0.00012,24.52941]
[1776579652702,44.6,75419.14,31.2,-0.31385,0.00012,24.52743]
[1776579657738,44.6,75420.09,31.2,-0.31373,0.00011,24.5239]
[1776579659218,44.6,75420.09,31.2,-0.31373,0.00011,24.5239]
[1776579659249,44.6,75420.09,31.2,-0.31373,0.00011,24.5239]
[1776579661439,44.6,75420.61,31.2,-0.31367,0.00011,24.52196]
[1776579666801,44.59,75431.25,31.2,-0.31244,0.00011,24.48414]
[1776579669120,44.59,75431.56,31.2,-0.31241,0.00011,24.48303]
[1776579670274,44.59,75431.49,31.2,-0.31242,0.00011,24.48328]
[1776579672985,44.59,75443.74,31.2,-0.31101,0.00011,24.43961]
[1776579673067,44.59,75443.74,31.2,-0.31101,0.00011,24.43961]
[1776579673147,44.59,75443.74,31.2,-0.31101,0.00011,24.43961]
[1776579673174,44.59,75443.74,31.2,-0.31101,0.00011,24.43961]
[1776579673432,44.59,75443.74,31.2,-0.31101,0.00011,24.43961]
[1776579673516,44.6,75446.75,31.2,-0.31067,0.00011,24.42887]
[1776579674388,44.6,75446.75,31.2,-0.31067,0.00011,24.42887]
[1776579673854,44.6,75457.69,31.2,-0.30942,0.00011,24.38956]
[1776579675281,44.6,75457.69,31.2,-0.30942,0.00011,24.38956]
[1776579676189,44.6,75462.36,31.2,-0.30889,0.00011,24.3729]
[1776579681910,44.6,75463.63,31.2,-0.30877,0.00011,24.36904]
[1776579686946,44.61,75465.3,31.2,-0.3086,0.00011,24.36364]
[1776579691981,44.61,75459.68,31.2,-0.30924,0.00011,24.38123]
[1776579697016,44.62,75458.07,31.2,-0.30944,0.00011,24.38763]
[1776579702051,44.62,75462.24,31.2,-0.30898,0.00011,24.37318]
[1776579707086,44.63,75461.41,31.2,-0.3091,0.00011,24.37684]
[1776579712120,44.63,75461.04,31.2,-0.30916,0.00011,24.37882]
[1776579717156,44.64,75461.11,31.2,-0.30917,0.00011,24.37922]
[1776579721025,44.64,75457.15,31.2,-0.30963,0.00011,24.39389]
[1776579727226,44.65,75452.76,31.2,-0.31015,0.00011,24.41042]
[1776579727876,44.65,75452.76,31.2,-0.31015,0.00011,24.41042]
[1776579727945,44.65,75452.76,31.2,-0.31015,0.00011,24.41042]
[1776579727986,44.65,75452.76,31.2,-0.31015,0.00011,24.41042]
[1776579733268,44.65,75441.07,31.2,-0.31151,0.00011,24.45277]
[1776579738303,44.66,75440.78,31.2,-0.31155,0.00011,24.45418]
[1776579746359,44.66,75441.49,31.2,-0.31148,0.00011,24.45218]
[1776579751394,44.66,75441.41,31.2,-0.31149,0.00011,24.4494]
[1776579756429,44.67,75440.97,31.2,-0.31155,0.00011,24.4513]
[1776579757409,44.67,75440.97,31.2,-0.31155,0.00011,24.4513]
[1776579757964,44.67,75440.88,31.2,-0.31156,0.00011,24.45168]
[1776579761044,44.67,75435.01,31.2,-0.31223,0.00011,24.47274]
[1776579766499,44.67,75440.76,31.2,-0.31158,0.00011,24.45258]
[1776579767842,44.67,75441.7,31.2,-0.31148,0.00011,24.44929]
[1776579768237,44.67,75441.7,31.2,-0.31148,0.00011,24.44929]
[1776579773548,44.67,75441.84,31.2,-0.31147,0.00011,24.44915]
[1776579780597,44.68,75440.17,31.2,-0.31168,0.00011,24.45546]
[1776579788652,44.68,75440.1,31.2,-0.31169,0.00011,24.45609]
[1776579792831,44.68,75440.41,31.2,-0.31166,0.00011,24.45512]
[1776579797698,44.68,75439.25,31.2,-0.3118,0.00011,24.45946]
[1776579803758,44.68,75442.48,31.2,-0.31144,0.00011,24.44827]
[1776579809800,44.69,75442.58,31.2,-0.31144,0.00011,24.44822]
[1776579814836,44.69,75442.04,31.2,-0.31149,0.00011,24.44701]
[1776579819871,44.69,75442.03,31.2,-0.3115,0.00011,24.44728]
[1776579822270,44.69,75442.1,31.2,-0.31149,0.00011,24.44708]
[1776579822430,44.69,75442.1,31.2,-0.31149,0.00011,24.44708]
[1776579825274,44.69,75441.63,31.2,-0.31155,0.00011,24.44889]
[1776579830953,44.69,75440.54,31.2,-0.31168,0.00011,24.45305]
[1776579835323,44.7,75440.59,31.2,-0.31168,0.00011,24.45295]
[1776579838189,44.7,75441.1,31.2,-0.31162,0.00011,24.45128]
[1776579838227,44.7,75441.1,31.2,-0.31162,0.00011,24.45128]
[1776579839009,44.7,75431.06,31.2,-0.31278,0.00011,24.48702]
[1776579842013,44.7,75425.15,31.2,-0.31345,0.00011,24.50791]
[1776579846060,44.7,75438.18,31.2,-0.31196,0.00011,24.46175]
[1776579851095,44.7,75439.5,31.2,-0.31182,0.00011,24.45724]
[1776579855651,44.7,75439.73,31.2,-0.31179,0.00011,24.45653]
[1776579859858,44.7,75444.07,31.2,-0.3113,0.00011,24.44127]
[1776579861146,44.7,75444.11,31.2,-0.3113,0.00011,24.44118]
[1776579862515,44.7,75444.19,31.2,-0.31129,0.00011,24.44094]
[1776579862664,44.7,75444.61,31.2,-0.31125,0.00011,24.43954]
[1776579867919,44.71,75458.45,31.2,-0.30968,0.00011,24.39032]
[1776579868714,44.71,75461.12,31.2,-0.30937,0.00011,24.38082]
[1776579871406,44.71,75462.65,31.2,-0.30921,0.00011,24.37553]
[1776579877279,44.72,75464.59,31.2,-0.30899,0.00011,24.36597]
[1776579882313,44.72,75466.32,31.2,-0.30881,0.00011,24.36035]
[1776579887350,44.73,75466.9,31.2,-0.30877,0.00011,24.3589]
[1776579892385,44.73,75468.48,31.2,-0.3086,0.00011,24.35386]
[1776579897420,44.74,75468.56,31.2,-0.30861,0.00011,24.35425]
[1776579902455,44.74,75467.19,31.2,-0.30879,0.00011,24.35986]
[1776579907490,44.75,75466.57,31.2,-0.30888,0.00011,24.36286]
[1776579912525,44.75,75467.54,31.2,-0.30879,0.00011,24.36]
[1776579917561,44.76,75468.85,31.2,-0.30866,0.00011,24.35592]
[1776579922595,44.76,75468.66,31.2,-0.3087,0.00011,24.35725]
[1776579927631,44.77,75468.55,31.2,-0.30873,0.00011,24.35829]
[1776579933673,44.77,75467.9,31.2,-0.30881,0.00011,24.35799]
[1776579937841,44.78,75468.82,31.2,-0.30872,0.00011,24.35505]
[1776579943744,44.78,75469.29,31.2,-0.30869,0.00011,24.35425]
[1776579949785,44.79,75469.66,31.2,-0.30867,0.00011,24.35368]
[1776579954819,44.8,75469.13,31.2,-0.30875,0.00011,24.35623]
[1776579959855,44.8,75465.73,31.2,-0.30915,0.00011,24.36907]
[1776579964890,44.8,75458.17,31.2,-0.31003,0.00011,24.39669]
[1776579966441,44.8,75458.17,31.2,-0.31003,0.00011,24.39669]
[1776579966634,44.8,75458.17,31.2,-0.31003,0.00011,24.39669]
[1776579967189,44.81,75457.25,31.2,-0.31014,0.00011,24.40015]
[1776579968005,44.81,75455.18,31.2,-0.31037,0.00011,24.40755]
[1776579973953,44.81,75454.68,31.2,-0.31044,0.00011,24.40985]
[1776579975715,44.81,75454.68,31.2,-0.31044,0.00011,24.40985]
[1776579976547,44.81,75454.68,31.2,-0.31045,0.00011,24.41]
[1776579982013,44.82,75455.31,31.2,-0.31039,0.00011,24.40821]
[1776579987048,44.82,75456.64,31.2,-0.31025,0.00011,24.40382]
[1776579989462,44.82,75456.82,31.2,-0.31023,0.00011,24.40325]
[1776579994790,44.82,75455.9,31.2,-0.31033,0.00011,24.40354]
[1776579999996,44.83,75454.49,31.2,-0.3105,0.00011,24.409]
[1776580001035,44.83,75454.05,31.2,-0.31055,0.00011,24.41063]
[1776580001414,44.83,75454.05,31.2,-0.31055,0.00011,24.41063]
[1776580002561,44.83,75453.65,31.2,-0.3106,0.00011,24.41213]
[1776580005777,44.83,75453.65,31.2,-0.3106,0.00011,24.41226]
[1776580007446,44.83,75453.55,31.2,-0.31062,0.00011,24.4128]
[1776580013229,44.83,75452.34,31.2,-0.31077,0.00011,24.41755]
[1776580019273,44.84,75451.73,31.2,-0.31085,0.00011,24.42007]
[1776580026321,44.84,75451.82,31.2,-0.31085,0.00011,24.42015]
[1776580031357,44.84,75452.27,31.2,-0.31081,0.00011,24.41885]
[1776580035225,44.84,75456.14,31.2,-0.31037,0.00011,24.40522]
[1776580038113,44.84,75457.27,31.2,-0.31025,0.00011,24.4014]
[1776580038285,44.84,75457.27,31.2,-0.31025,0.00011,24.4014]
[1776580038355,44.84,75457.27,31.2,-0.31025,0.00011,24.4014]
[1776580038427,44.84,75457.27,31.2,-0.31025,0.00011,24.4014]
[1776580044448,44.85,75462.01,31.2,-0.30973,0.00011,24.38505]
[1776580049483,44.85,75461.91,31.2,-0.30976,0.00011,24.38588]
[1776580053876,44.85,75461.65,31.2,-0.30979,0.00011,24.3869]
[1776580053882,44.85,75461.65,31.2,-0.30979,0.00011,24.3869]
[1776580059554,44.86,75461.64,31.2,-0.3098,0.00011,24.38441]
[1776580064589,44.86,75461.59,31.2,-0.30982,0.00011,24.38508]
[1776580069624,44.87,75461.52,31.2,-0.30984,0.00011,24.38592]
[1776580074659,44.87,75461.8,31.2,-0.30982,0.00011,24.38541]
[1776580080702,44.88,75462.17,31.2,-0.3098,0.00011,24.38467]
[1776580090772,44.89,75460.45,31.2,-0.31002,0.00011,24.39178]
[1776580091189,44.89,75460.45,31.2,-0.31002,0.00011,24.39178]
[1776580092201,44.89,75460.45,31.2,-0.31002,0.00011,24.39178]
[1776580097821,44.89,75460.83,31.2,-0.31,0.00011,24.39108]
[1776580102856,44.9,75460.83,31.2,-0.31001,0.00011,24.39155]
[1776580107894,44.9,75461.05,31.2,-0.31,0.00011,24.39124]
[1776580108300,44.9,75461.05,31.2,-0.31,0.00011,24.39124]
[1776580113936,44.9,75460.82,31.2,-0.31002,0.00011,24.38923]
[1776580118137,44.91,75461.41,31.2,-0.30997,0.00011,24.38741]
[1776580119978,44.91,75453.13,31.2,-0.31092,0.00011,24.4172]
[1776580126028,44.91,75451.91,31.2,-0.31107,0.00011,24.42193]
[1776580129967,44.91,75450.78,31.2,-0.3112,0.00011,24.42607]
[1776580130222,44.91,75450.78,31.2,-0.3112,0.00011,24.42607]
[1776580130604,44.91,75450.78,31.2,-0.3112,0.00011,24.42607]
[1776580131522,44.91,75450.78,31.2,-0.3112,0.00011,24.42619]
[1776580131756,44.91,75450.78,31.2,-0.3112,0.00011,24.42619]
[1776580137105,44.92,75445.13,31.2,-0.31185,0.00011,24.44647]
[1776580142143,44.92,75445.18,31.2,-0.31185,0.00011,24.44647]
[1776580147184,44.92,75444.28,31.2,-0.31196,0.00011,24.44984]
[1776580152213,44.92,75446.16,31.2,-0.31175,0.00011,24.44338]
[1776580154889,44.92,75446.29,31.2,-0.31174,0.00011,24.44295]
[1776580155449,44.92,75446.86,31.2,-0.31167,0.00011,24.44097]
[1776580161276,44.92,75446.17,31.2,-0.31176,0.00011,24.44369]
[1776580162077,44.92,75446.17,31.2,-0.31176,0.00011,24.44369]
[1776580172353,44.93,75442.84,31.2,-0.31213,0.00011,24.45248]
[1776580177388,44.93,75442.93,31.2,-0.31213,0.00011,24.4523]
[1776580183430,44.93,75443.07,31.2,-0.31212,0.00011,24.45197]
[1776580189955,44.93,75443.07,31.2,-0.31212,0.00011,24.45197]
[1776580195514,44.93,75443.14,31.2,-0.31212,0.00011,24.45207]
[1776580197543,44.93,75443.03,31.2,-0.31213,0.00011,24.45249]
[1776580201014,44.93,75442.75,31.2,-0.31217,0.00011,24.4536]
[1776580201766,44.93,75442.75,31.2,-0.31217,0.00011,24.4536]
[1776580211636,44.94,75445.94,31.2,-0.31182,0.00011,24.44271]
[1776580216671,44.94,75447.44,31.2,-0.31165,0.00011,24.43757]
[1776580218987,44.94,75450.26,31.2,-0.31133,0.00011,24.42761]
[1776580222564,44.94,75455.33,31.2,-0.31076,0.00011,24.40979]
[1776580223496,44.94,75455.65,31.2,-0.31072,0.00011,24.40871]
[1776580223665,44.94,75455.65,31.2,-0.31072,0.00011,24.40871]
[1776580223784,44.94,75455.65,31.2,-0.31072,0.00011,24.40871]
[1776580225440,44.94,75461.03,31.2,-0.31012,0.00011,24.38967]
[1776580230770,44.95,75463.92,31.2,-0.3098,0.00011,24.37986]
[1776580236816,44.95,75466.22,31.2,-0.30954,0.00011,24.3689]
[1776580241852,44.95,75466.72,31.2,-0.3095,0.00011,24.3676]
[1776580246887,44.96,75467.31,31.2,-0.30945,0.00011,24.36598]
[1776580251922,44.96,75467.81,31.2,-0.3094,0.00011,24.36467]
[1776580256957,44.97,75467.56,31.2,-0.30945,0.00011,24.36605]
[1776580261992,44.97,75467.31,31.2,-0.30949,0.00011,24.36741]
[1776580267028,44.97,75468.17,31.2,-0.30941,0.00011,24.3648]
[1776580272062,44.98,75470.19,31.2,-0.30919,0.00011,24.35805]
[1776580277099,44.98,75472.91,31.2,-0.3089,0.00011,24.34883]
[1776580282134,44.99,75473.7,31.2,-0.30882,0.00011,24.34652]
[1776580287752,44.99,75473.8,31.2,-0.30882,0.00011,24.34658]
[1776580288176,44.99,75482.34,31.2,-0.30786,0.00011,24.3161]
[1776580289092,44.99,75482.34,31.2,-0.30786,0.00011,24.3161]
[1776580290014,44.99,75482.34,31.2,-0.30786,0.00011,24.3161]
[1776580290068,44.99,75482.34,31.2,-0.30786,0.00011,24.3161]
[1776580291920,44.99,75488.32,31.2,-0.3072,0.00011,24.29481]
[1776580298091,45.0,75490.69,31.2,-0.30693,0.00011,24.28375]
[1776580307310,45.01,75481.88,31.2,-0.30797,0.00011,24.3169]
[1776580313356,45.02,75481.2,31.2,-0.30806,0.00011,24.31996]
[1776580321180,45.02,75481.26,31.2,-0.30807,0.00011,24.32013]
[1776580321239,45.02,75481.26,31.2,-0.30807,0.00011,24.32013]
[1776580322419,45.02,75472.37,31.2,-0.30909,0.00011,24.3525]
[1776580328461,45.03,75475.04,31.2,-0.3088,0.00011,24.34338]
[1776580333496,45.03,75473.87,31.2,-0.30894,0.00011,24.34794]
[1776580334143,45.03,75473.87,31.2,-0.30894,0.00011,24.34794]
[1776580341551,45.04,75473.67,31.2,-0.30898,0.00011,24.34923]
[1776580347594,45.04,75473.64,31.2,-0.309,0.00011,24.34979]
[1776580353021,45.04,75473.71,31.2,-0.30899,0.00011,24.34968]
[1776580355065,45.04,75480.8,31.2,-0.30818,0.00011,24.32118]
[1776580360686,45.05,75475.15,31.2,-0.30884,0.00011,24.34206]
[1776580365721,45.05,75473.8,31.2,-0.309,0.00011,24.34728]
[1776580366821,45.05,75473.8,31.2,-0.309,0.00011,24.34728]
[1776580368741,45.05,75462.71,31.2,-0.31027,0.00011,24.38703]
[1776580374784,45.05,75463.17,31.2,-0.31022,0.00011,24.38564]
[1776580378812,45.06,75471.4,31.2,-0.30929,0.00011,24.35648]
[1776580383847,45.06,75474.28,31.2,-0.30898,0.00011,24.34653]
[1776580388882,45.06,75474.99,31.2,-0.30891,0.00011,24.34439]
[1776580393918,45.07,75474.99,31.2,-0.30892,0.00011,24.34481]
[1776580396716,45.07,75479.44,31.2,-0.30842,0.00011,24.32904]
[1776580401974,45.07,75486.03,31.2,-0.3077,0.00011,24.3061]
[1776580406020,45.08,75494.23,31.2,-0.30678,0.00011,24.27689]
[1776580406329,45.08,75494.23,31.2,-0.30678,0.00011,24.27689]
[1776580406379,45.08,75494.23,31.2,-0.30678,0.00011,24.27689]
[1776580406782,45.08,75494.23,31.2,-0.30678,0.00011,24.27689]
[1776580407013,45.08,75502.91,31.2,-0.30581,0.00011,24.24558]
[1776580409027,45.08,75494.32,31.2,-0.30679,0.00011,24.27714]
[1776580410378,45.08,75494.17,31.2,-0.30681,0.00011,24.27782]
[1776580413481,45.08,75495.37,31.2,-0.30667,0.00011,24.27048]
[1776580414384,45.08,75495.26,31.2,-0.30669,0.00011,24.27101]
[1776580417083,45.09,75484.65,31.2,-0.30789,0.00011,24.3096]
[1776580421111,45.09,75493.4,31.2,-0.30692,0.00011,24.27848]
[1776580426147,45.1,75497.01,31.2,-0.30653,0.00011,24.26603]
[1776580431182,45.1,75500.55,31.2,-0.30615,0.00011,24.25388]
[1776580436217,45.11,75495.13,31.2,-0.30677,0.00011,24.27407]
[1776580441252,45.11,75495.83,31.2,-0.30671,0.00011,24.27203]
[1776580446287,45.11,75496.0,31.2,-0.30671,0.00011,24.27194]
[1776580458108,45.12,75495.61,31.2,-0.30676,0.00011,24.27362]
[1776580463405,45.13,75495.73,31.2,-0.30678,0.00011,24.27438]
[1776580468441,45.13,75494.82,31.2,-0.30689,0.00011,24.27806]
[1776580474244,45.13,75494.83,31.2,-0.30688,0.00011,24.27492]
[1776580484556,45.14,75497.49,31.2,-0.30661,0.00011,24.26629]
[1776580490603,45.14,75497.47,31.2,-0.30662,0.00011,24.26652]
[1776580496642,45.15,75496.57,31.2,-0.30674,0.00011,24.27055]
[1776580501677,45.15,75497.5,31.2,-0.30665,0.00011,24.26756]
[1776580506712,45.15,75499.37,31.2,-0.30645,0.00011,24.26119]
[1776580511444,45.15,75499.06,31.2,-0.30649,0.00011,24.26247]
[1776580516923,45.16,75505.16,31.2,-0.30582,0.00011,24.24103]
[1776580523091,45.16,75504.68,31.2,-0.30589,0.00011,24.24339]
[1776580526707,45.17,75504.94,31.2,-0.30587,0.00011,24.24277]
[1776580530245,45.17,75504.96,31.2,-0.30588,0.00011,24.24315]
[1776580530294,45.17,75504.57,31.2,-0.30593,0.00011,24.24478]
[1776580535915,45.17,75499.96,31.2,-0.30644,0.00011,24.25841]
[1776580540950,45.18,75500.1,31.2,-0.30643,0.00011,24.25827]
[1776580545985,45.18,75500.14,31.2,-0.30644,0.00011,24.25851]
[1776580553036,45.18,75499.94,31.2,-0.30648,0.00011,24.25978]
[1776580558071,45.19,75502.58,31.2,-0.30619,0.00011,24.25065]
[1776580563106,45.19,75503.8,31.2,-0.30607,0.00011,24.24671]
[1776580568141,45.2,75504.55,31.2,-0.306,0.00011,24.24459]
[1776580574183,45.2,75505.26,31.2,-0.30594,0.00011,24.24264]
[1776580579358,45.2,75503.5,31.2,-0.30615,0.00011,24.2494]
[1776580586437,45.21,75503.5,31.2,-0.30617,0.00011,24.25017]
[1776580596338,45.22,75503.75,31.2,-0.30615,0.00011,24.24683]
[1776580601373,45.22,75498.6,31.2,-0.30674,0.00011,24.26586]
[1776580606408,45.22,75497.68,31.2,-0.30686,0.00011,24.26955]
[1776580608618,45.22,75497.47,31.2,-0.30688,0.00011,24.27039]
[1776580608939,45.22,75497.47,31.2,-0.30688,0.00011,24.27039]
[1776580616478,45.23,75492.66,31.2,-0.30744,0.00011,24.28825]
[1776580621513,45.23,75497.39,31.2,-0.30692,0.00011,24.27159]
[1776580626549,45.23,75497.16,31.2,-0.30696,0.00011,24.27277]
[1776580634604,45.24,75496.84,31.2,-0.30701,0.00011,24.27449]
[1776580639638,45.24,75496.2,31.2,-0.30709,0.00011,24.27712]
[1776580648702,45.25,75496.85,31.2,-0.30703,0.00011,24.27536]
[1776580653738,45.25,75497.84,31.2,-0.30691,0.00011,24.26873]
[1776580664816,45.25,75497.64,31.2,-0.30696,0.00011,24.27017]
[1776580669851,45.26,75501.01,31.2,-0.30659,0.00011,24.25837]
[1776580674886,45.26,75502.12,31.2,-0.30647,0.00011,24.25474]
[1776580678070,45.26,75504.5,31.2,-0.30621,0.00011,24.24632]
[1776580678376,45.26,75504.5,31.2,-0.30621,0.00011,24.24632]
[1776580678447,45.26,75505.34,31.2,-0.30612,0.00011,24.2434]
[1776580679921,45.26,75513.15,31.2,-0.30524,0.00011,24.21507]
[1776580681455,45.26,75513.15,31.2,-0.30524,0.00011,24.21507]
[1776580684391,45.26,75513.82,31.2,-0.30515,0.00011,24.21223]
[1776580686542,45.25,75514.99,31.2,-0.305,0.00011,24.20725]
[1776580687159,45.25,75514.99,31.2,-0.305,0.00011,24.20725]
[1776580690658,45.24,75508.6,31.2,-0.30569,0.00011,24.22941]
[1776580691004,45.24,75508.97,31.2,-0.30564,0.00011,24.22782]
[1776580694781,45.24,75509.26,31.2,-0.3056,0.00011,24.22632]
[1776580695033,45.24,75509.24,31.2,-0.30559,0.00011,24.22595]
[1776580697093,45.23,75509.28,31.2,-0.30557,0.00011,24.22556]
[1776580697194,45.23,75509.28,31.2,-0.30557,0.00011,24.22531]
[1776580703089,45.22,75507.09,31.2,-0.30578,0.00011,24.23193]
[1776580708124,45.21,75507.75,31.2,-0.30567,0.00011,24.22845]
[1776580713159,45.2,75508.47,31.2,-0.30554,0.00011,24.2214]
[1776580714133,45.2,75508.47,31.2,-0.30554,0.00011,24.2214]
[1776580714166,45.2,75508.36,31.2,-0.30555,0.00011,24.22159]
[1776580718024,45.2,75508.51,31.2,-0.30551,0.00011,24.22035]
[1776580725243,45.18,75509.92,31.2,-0.3053,0.00011,24.21342]
[1776580731285,45.17,75511.92,31.2,-0.30504,0.00011,24.20487]
[1776580737327,45.16,75512.31,31.2,-0.30496,0.00011,24.2022]
[1776580738713,45.16,75512.31,31.2,-0.30496,0.00011,24.2022]
[1776580739341,45.16,75510.44,31.2,-0.30515,0.00011,24.20841]
[1776580743020,45.15,75508.65,31.2,-0.30534,0.00011,24.21436]
[1776580743371,45.15,75509.47,31.2,-0.30524,0.00011,24.21116]
[1776580748404,45.14,75514.62,31.2,-0.30463,0.00011,24.19139]
[1776580753438,45.14,75514.7,31.2,-0.3046,0.00011,24.19011]
[1776580754544,45.14,75514.7,31.2,-0.3046,0.00011,24.19011]
[1776580764516,45.12,75514.68,31.2,-0.30454,0.00011,24.18805]
[1776580766489,45.12,75513.42,31.2,-0.30467,0.00011,24.19245]
[1776580766529,45.12,75512.19,31.2,-0.30481,0.00011,24.19673]
[1776580774586,45.11,75507.46,31.2,-0.3053,0.00011,24.20976]
[1776580776766,45.11,75507.19,31.2,-0.30533,0.00011,24.21064]
[1776580779816,45.11,75498.99,31.2,-0.30624,0.00011,24.24006]
[1776580779824,45.11,75498.99,31.2,-0.30624,0.00011,24.24006]
[1776580779887,45.11,75498.99,31.2,-0.30624,0.00011,24.24006]
[1776580780033,45.11,75498.99,31.2,-0.30624,0.00011,24.24006]
[1776580780812,45.11,75489.54,31.2,-0.3073,0.00011,24.27416]
[1776580786671,45.11,75488.04,31.2,-0.30749,0.00011,24.28001]
[1776580791706,45.11,75489.48,31.2,-0.30733,0.00011,24.27521]
[1776580801776,45.12,75489.14,31.2,-0.30739,0.00011,24.27719]
[1776580806810,45.12,75488.49,31.2,-0.30748,0.00011,24.27987]
[1776580814868,45.13,75488.15,31.2,-0.30753,0.00011,24.28159]
[1776580819903,45.13,75494.54,31.2,-0.30682,0.00011,24.25892]
[1776580828967,45.14,75495.47,31.2,-0.30673,0.00011,24.25625]
[1776580830107,45.14,75495.47,31.2,-0.30673,0.00011,24.25625]
[1776580836016,45.14,75489.23,31.2,-0.30743,0.00011,24.27559]
[1776580842058,45.14,75489.59,31.2,-0.30739,0.00011,24.27438]
[1776580851121,45.14,75489.46,31.2,-0.30741,0.00011,24.27497]
[1776580861191,45.14,75491.75,31.2,-0.30715,0.00011,24.26694]
[1776580866226,45.14,75494.45,31.2,-0.30686,0.00011,24.25739]
[1776580871262,45.14,75494.85,31.2,-0.30682,0.00011,24.25613]
[1776580877304,45.15,75494.2,31.2,-0.3069,0.00011,24.2587]
[1776580886390,45.15,75493.67,31.2,-0.30696,0.00011,24.26072]
[1776580896437,45.15,75493.62,31.2,-0.30696,0.00011,24.25803]
[1776580909528,45.15,75493.97,31.2,-0.30694,0.00011,24.25725]
[1776580919599,45.16,75493.97,31.2,-0.30694,0.00011,24.25759]
[1776580927656,45.16,75494.74,31.2,-0.30687,0.00011,24.25507]
[1776580932691,45.16,75495.4,31.2,-0.3068,0.00011,24.25287]
[1776580937726,45.16,75494.65,31.2,-0.30689,0.00011,24.25575]
[1776580947796,45.17,75494.65,31.2,-0.3069,0.00011,24.25609]
[1776580958873,45.17,75494.65,31.2,-0.30689,0.00011,24.25303]
[1776580963908,45.17,75494.75,31.2,-0.30688,0.00011,24.25284]
[1776580969950,45.17,75494.87,31.2,-0.30687,0.00011,24.25261]
[1776580974985,45.17,75490.47,31.2,-0.30737,0.00011,24.26858]
[1776580980026,45.17,75484.8,31.2,-0.30801,0.00011,24.28898]
[1776580986064,45.17,75484.65,31.2,-0.30803,0.00011,24.28952]
[1776580992106,45.17,75484.04,31.2,-0.3081,0.00011,24.29172]
[1776580997140,45.17,75483.75,31.2,-0.30813,0.00011,24.29277]
[1776581002175,45.17,75484.1,31.2,-0.30809,0.00011,24.29153]
[1776581007211,45.17,75483.44,31.2,-0.30817,0.00011,24.29391]
[1776581008132,45.17,75483.44,31.2,-0.30817,0.00011,24.29391]
[1776581013253,45.17,75491.11,31.2,-0.30728,0.00011,24.26291]
[1776581018288,45.17,75491.18,31.2,-0.30727,0.00011,24.26261]
[1776581025931,45.17,75491.15,31.2,-0.30728,0.00011,24.26268]
[1776581031379,45.17,75491.15,31.2,-0.30727,0.00011,24.26256]
[1776581036414,45.17,75490.71,31.2,-0.30732,0.00011,24.26406]
[1776581037770,45.17,75490.71,31.2,-0.30732,0.00011,24.26406]
[1776581040294,45.17,75487.66,31.2,-0.30766,0.00011,24.27504]
[1776581040359,45.17,75487.66,31.2,-0.30766,0.00011,24.27504]
[1776581040442,45.17,75485.13,31.2,-0.30795,0.00011,24.28416]
[1776581042456,45.17,75477.55,31.2,-0.30881,0.00011,24.3114]
[1776581044550,45.17,75477.59,31.2,-0.30881,0.00011,24.3113]
[1776581050517,45.17,75476.23,31.2,-0.30897,0.00011,24.31649]
[1776581051525,45.17,75465.68,31.2,-0.31016,0.00011,24.35406]
[1776581056560,45.18,75459.68,31.2,-0.31085,0.00011,24.37536]
[1776581062602,45.18,75460.15,31.2,-0.31079,0.00011,24.37371]
[1776581064086,45.18,75459.82,31.2,-0.31083,0.00011,24.37488]
[1776581069653,45.18,75459.57,31.2,-0.31086,0.00011,24.37582]
[1776581074688,45.18,75458.35,31.2,-0.31098,0.00011,24.37682]
[1776581079723,45.18,75458.0,31.2,-0.31102,0.00011,24.37812]
[1776581084757,45.18,75458.12,31.2,-0.31101,0.00011,24.37776]
[1776581089793,45.18,75456.75,31.2,-0.31117,0.00011,24.38264]
[1776581094837,45.18,75456.89,31.2,-0.31115,0.00011,24.38219]
[1776581099871,45.18,75462.1,31.2,-0.31057,0.00011,24.36386]
[1776581104907,45.18,75462.06,31.2,-0.31058,0.00011,24.36417]
[1776581109942,45.18,75461.81,31.2,-0.31061,0.00011,24.36522]
[1776581114957,45.18,75461.81,31.2,-0.31061,0.00011,24.36541]
[1776581120012,45.18,75461.74,31.2,-0.31063,0.00011,24.36584]
[1776581127205,45.18,75461.74,31.2,-0.31063,0.00011,24.36584]
[1776581130118,45.19,75450.01,31.2,-0.31197,0.00011,24.40748]
[1776581137131,45.19,75448.71,31.2,-0.31209,0.00011,24.40863]
[1776581141860,45.19,75448.52,31.2,-0.31212,0.00011,24.40928]
[1776581142569,45.19,75448.52,31.2,-0.31212,0.00011,24.40928]
[1776581142580,45.19,75448.52,31.2,-0.31212,0.00011,24.40928]
[1776581148209,45.19,75447.16,31.2,-0.31227,0.00011,24.41396]
[1776581153245,45.19,75448.36,31.2,-0.31213,0.00011,24.40969]
[1776581158280,45.18,75448.22,31.2,-0.31214,0.00011,24.41013]
[1776581162463,45.18,75448.25,31.2,-0.31214,0.00011,24.41]
[1776581168350,45.18,75448.1,31.2,-0.31215,0.00011,24.41042]
[1776581173385,45.18,75448.0,31.2,-0.31216,0.00011,24.4107]
[1776581178420,45.18,75448.03,31.2,-0.31216,0.00011,24.41051]
[1776581183455,45.18,75448.25,31.2,-0.31213,0.00011,24.40965]
[1776581189497,45.18,75448.53,31.2,-0.31209,0.00011,24.40856]
[1776581196546,45.18,75450.36,31.2,-0.31187,0.00011,24.39865]
[1776581201581,45.18,75450.04,31.2,-0.3119,0.00011,24.39972]
[1776581206616,45.18,75450.0,31.2,-0.3119,0.00011,24.3998]
[1776581219717,45.18,75449.43,31.2,-0.31196,0.00011,24.40163]
[1776581225760,45.18,75449.76,31.2,-0.31192,0.00011,24.40039]
[1776581230794,45.18,75451.15,31.2,-0.31176,0.00011,24.39544]
[1776581238851,45.18,75451.18,31.2,-0.31176,0.00011,24.39525]
[1776581240160,45.18,75451.19,31.2,-0.31176,0.00011,24.39521]
[1776581241140,45.18,75453.72,31.2,-0.31147,0.00011,24.38629]
[1776581246907,45.18,75454.61,31.2,-0.31137,0.00011,24.38317]
[1776581251942,45.18,75455.53,31.2,-0.31125,0.00011,24.37656]
[1776581256977,45.18,75453.6,31.2,-0.31147,0.00011,24.38341]
[1776581265033,45.18,75454.31,31.2,-0.31139,0.00011,24.38093]
[1776581270069,45.18,75454.11,31.2,-0.31141,0.00011,24.38164]
[1776581275104,45.18,75454.29,31.2,-0.31139,0.00011,24.381]
[1776581283159,45.18,75453.66,31.2,-0.31146,0.00011,24.3832]
[1776581293231,45.18,75453.75,31.2,-0.31145,0.00011,24.38283]
[1776581299275,45.18,75453.63,31.2,-0.31146,0.00011,24.38321]
[1776581304309,45.18,75453.63,31.2,-0.31146,0.00011,24.38318]
[1776581313039,45.18,75453.82,31.2,-0.31144,0.00011,24.38249]
[1776581318762,45.17,75448.05,31.2,-0.31207,0.00011,24.39926]
[1776581324450,45.17,75448.0,31.2,-0.31207,0.00011,24.39927]
[1776581329485,45.17,75446.08,31.2,-0.31229,0.00011,24.40591]
[1776581334519,45.17,75445.12,31.2,-0.31239,0.00011,24.40913]
[1776581339555,45.17,75443.8,31.2,-0.31254,0.00011,24.41361]
[1776581343530,45.17,75443.66,31.2,-0.31255,0.00011,24.41399]
[1776581346244,45.17,75439.48,31.2,-0.31302,0.00011,24.4285]
[1776581348633,45.17,75440.47,31.2,-0.31291,0.00011,24.42499]
[1776581360701,45.16,75436.36,31.2,-0.31335,0.00011,24.43852]
[1776581365737,45.16,75438.85,31.2,-0.31305,0.00011,24.42947]
[1776581372786,45.15,75440.7,31.2,-0.31281,0.00011,24.41914]
[1776581377821,45.15,75445.56,31.2,-0.31225,0.00011,24.40178]
[1776581383863,45.15,75445.82,31.2,-0.31221,0.00011,24.40057]
[1776581388898,45.15,75446.12,31.2,-0.31217,0.00011,24.39928]
[1776581392261,45.14,75446.08,31.2,-0.31217,0.00011,24.39929]
[1776581395094,45.14,75446.0,31.2,-0.31218,0.00011,24.39948]
[1776581396283,45.14,75446.0,31.2,-0.31218,0.00011,24.39939]
[1776581401878,45.14,75446.0,31.2,-0.31217,0.00011,24.39917]
[1776581403068,45.14,75446.0,31.2,-0.31217,0.00011,24.39913]
[1776581409041,45.14,75446.15,31.2,-0.31214,0.00011,24.3983]
[1776581415084,45.14,75446.04,31.2,-0.31215,0.00011,24.39847]
[1776581423140,45.13,75446.23,31.2,-0.31212,0.00011,24.39752]
[1776581433210,45.13,75446.23,31.2,-0.31209,0.00011,24.39381]
[1776581438245,45.13,75446.23,31.2,-0.31209,0.00011,24.39366]
[1776581448317,45.13,75446.53,31.2,-0.31204,0.00011,24.39232]
[1776581451924,45.13,75446.53,31.2,-0.31204,0.00011,24.39232]
[1776581451969,45.13,75446.53,31.2,-0.31204,0.00011,24.39232]
[1776581454119,45.13,75455.35,31.2,-0.31104,0.00011,24.36111]
[1776581459591,45.13,75461.03,31.2,-0.3104,0.00011,24.34105]
[1776581464928,45.13,75461.09,31.2,-0.31039,0.00011,24.34103]
[1776581470794,45.13,75460.65,31.2,-0.31045,0.00011,24.34281]
[1776581472078,45.13,75461.05,31.2,-0.31041,0.00011,24.34142]
[1776581478527,45.13,75461.12,31.2,-0.31041,0.00011,24.3415]
[1776581483562,45.14,75461.28,31.2,-0.3104,0.00011,24.34117]
[1776581490611,45.14,75460.93,31.2,-0.31045,0.00011,24.34277]
[1776581495647,45.14,75460.57,31.2,-0.31048,0.00011,24.34092]
[1776581500681,45.14,75461.18,31.2,-0.31042,0.00011,24.33903]
[1776581503346,45.14,75461.31,31.2,-0.3104,0.00011,24.33869]
[1776581505199,45.14,75456.6,31.2,-0.31094,0.00011,24.35543]
[1776581507556,45.15,75450.84,31.2,-0.3116,0.00011,24.37586]
[1776581513773,45.15,75450.51,31.2,-0.31164,0.00011,24.37716]
[1776581519815,45.15,75449.37,31.2,-0.31177,0.00011,24.38128]
[1776581521824,45.15,75449.37,31.2,-0.31177,0.00011,24.38128]
[1776581522890,45.15,75449.17,31.2,-0.3118,0.00011,24.38201]
[1776581523192,45.15,75449.17,31.2,-0.3118,0.00011,24.38201]
[1776581524851,45.15,75438.94,31.2,-0.31296,0.00011,24.41793]
[1776581526439,45.15,75438.26,31.2,-0.31304,0.00011,24.42029]
[1776581527417,45.15,75437.98,31.2,-0.31307,0.00011,24.42124]
[1776581535932,45.15,75441.09,31.2,-0.31271,0.00011,24.41018]
[1776581549361,45.15,75441.13,31.2,-0.3127,0.00011,24.40998]
[1776581550156,45.14,75441.13,31.2,-0.31269,0.00011,24.40977]
[1776581551311,45.14,75441.13,31.2,-0.31269,0.00011,24.40972]
[1776581557079,45.14,75441.09,31.2,-0.31268,0.00011,24.40634]
[1776581562114,45.14,75440.81,31.2,-0.3127,0.00011,24.4072]
[1776581572185,45.14,75441.42,31.2,-0.31263,0.00011,24.40479]
[1776581579130,45.14,75441.5,31.2,-0.31261,0.00011,24.40441]
[1776581584310,45.14,75441.5,31.2,-0.31261,0.00011,24.40434]
[1776581591540,45.14,75441.57,31.2,-0.3126,0.00011,24.40385]
[1776581593232,45.13,75441.57,31.2,-0.3126,0.00011,24.4038]
[1776581598367,45.13,75441.34,31.2,-0.31262,0.00011,24.40443]
[1776581599944,45.13,75441.34,31.2,-0.31262,0.00011,24.40443]
[1776581607430,45.13,75441.5,31.2,-0.31259,0.00011,24.40364]
[1776581616493,45.13,75441.37,31.2,-0.31258,0.00011,24.40048]
[1776581622536,45.13,75439.88,31.2,-0.31275,0.00011,24.40554]
[1776581627571,45.13,75438.23,31.2,-0.31293,0.00011,24.41115]
[1776581632605,45.13,75438.44,31.2,-0.3129,0.00011,24.41026]
[1776581640661,45.12,75438.05,31.2,-0.31294,0.00011,24.41138]
[1776581648718,45.12,75438.05,31.2,-0.31293,0.00011,24.41113]
[1776581656774,45.12,75440.27,31.2,-0.31267,0.00011,24.40314]
[1776581661813,45.12,75440.27,31.2,-0.31267,0.00011,24.40301]
[1776581668861,45.12,75440.27,31.2,-0.31266,0.00011,24.40284]
[1776581673897,45.12,75440.38,31.2,-0.31263,0.00011,24.39894]
[1776581678933,45.11,75439.38,31.2,-0.31274,0.00011,24.40232]
[1776581683968,45.11,75438.86,31.2,-0.31279,0.00011,24.404]
[1776581690010,45.11,75437.31,31.2,-0.31296,0.00011,24.40924]
[1776581695046,45.11,75437.32,31.2,-0.31296,0.00011,24.40905]
[1776581702095,45.11,75437.31,31.2,-0.31295,0.00011,24.40886]
[1776581711158,45.11,75437.08,31.2,-0.31297,0.00011,24.4094]
[1776581716193,45.1,75436.81,31.2,-0.313,0.00011,24.41019]
[1776581723242,45.1,75434.22,31.2,-0.31329,0.00011,24.41904]
[1776581728276,45.1,75434.31,31.2,-0.31327,0.00011,24.41854]
[1776581736159,45.1,75432.44,31.2,-0.31346,0.00011,24.42156]
[1776581741368,45.1,75432.62,31.2,-0.31343,0.00011,24.42057]
[1776581753452,45.09,75432.59,31.2,-0.31342,0.00011,24.42027]
[1776581761508,45.09,75432.18,31.2,-0.31346,0.00011,24.42146]
[1776581766543,45.09,75427.45,31.2,-0.314,0.00011,24.43779]
[1776581773593,45.09,75426.94,31.2,-0.31404,0.00011,24.43922]
[1776581779061,45.09,75423.25,31.2,-0.31446,0.00011,24.45188]
[1776581785161,45.08,75419.81,31.2,-0.31484,0.00011,24.46339]
[1776581792726,45.08,75419.23,31.2,-0.31487,0.00011,24.46134]
[1776581802797,45.07,75419.78,31.2,-0.31478,0.00011,24.45865]
[1776581815887,45.06,75419.78,31.2,-0.31475,0.00011,24.45762]
[1776581821930,45.06,75419.7,31.2,-0.31474,0.00011,24.45741]
[1776581829240,45.05,75418.1,31.2,-0.31492,0.00011,24.46281]
[1776581835020,45.05,75416.95,31.2,-0.31502,0.00011,24.46585]
[1776581845091,45.04,75416.95,31.2,-0.315,0.00011,24.46498]
[1776581851492,45.04,75417.07,31.2,-0.31497,0.00011,24.46422]
[1776581851735,45.03,75417.07,31.2,-0.31495,0.00011,24.46058]
[1776581852624,45.03,75417.07,31.2,-0.31495,0.00011,24.46058]
[1776581852662,45.03,75408.11,31.2,-0.31597,0.00011,24.49154]
[1776581855121,45.03,75412.49,31.2,-0.31546,0.00011,24.47618]
[1776581861207,45.03,75415.89,31.2,-0.31506,0.00011,24.46384]
[1776581869263,45.02,75415.64,31.2,-0.31507,0.00011,24.46405]
[1776581875305,45.02,75415.57,31.2,-0.31506,0.00011,24.4638]
[1776581880340,45.01,75415.03,31.2,-0.31511,0.00011,24.46528]
[1776581885375,45.01,75414.5,31.2,-0.31516,0.00011,24.46671]
[1776581890410,45.01,75414.55,31.2,-0.31514,0.00011,24.46613]
[1776581893850,45.0,75415.54,31.2,-0.31502,0.00011,24.46252]
[1776581899640,45.0,75423.45,31.2,-0.3141,0.00011,24.43454]
[1776581900022,45.0,75423.52,31.2,-0.31409,0.00011,24.43419]
[1776581905514,45.0,75425.82,31.2,-0.31382,0.00011,24.42585]
[1776581909962,45.0,75424.4,31.2,-0.31398,0.00011,24.43067]
[1776581916592,44.99,75424.09,31.2,-0.31398,0.00011,24.42795]
[1776581928676,44.99,75423.91,31.2,-0.31399,0.00011,24.42805]
[1776581933711,44.99,75425.35,31.2,-0.31382,0.00011,24.42287]
[1776581939362,44.99,75425.23,31.2,-0.31383,0.00011,24.42321]
[1776581945795,44.98,75425.23,31.2,-0.31382,0.00011,24.423]
[1776581950830,44.98,75425.42,31.2,-0.3138,0.00011,24.42223]
[1776581955864,44.98,75425.4,31.2,-0.3138,0.00011,24.42221]
[1776581960901,44.98,75425.51,31.2,-0.31378,0.00011,24.42173]
[1776581965936,44.98,75425.11,31.2,-0.31383,0.00011,24.42304]
[1776581970976,44.98,75425.08,31.2,-0.31383,0.00011,24.42305]
[1776581983443,44.98,75425.07,31.2,-0.31381,0.00011,24.41963]
[1776581983502,44.98,75425.07,31.2,-0.31381,0.00011,24.41963]
[1776581983668,44.98,75425.07,31.2,-0.31381,0.00011,24.41963]
[1776581984942,44.98,75426.44,31.2,-0.31365,0.00011,24.41468]
[1776581990110,44.98,75426.49,31.2,-0.31364,0.00011,24.41441]
[1776581995145,44.98,75426.89,31.2,-0.31359,0.00011,24.41293]
[1776582000180,44.98,75428.25,31.2,-0.31343,0.00011,24.40807]
[1776582005215,44.97,75425.84,31.2,-0.31371,0.00011,24.41643]
[1776582008248,44.97,75425.73,31.2,-0.31372,0.00011,24.41679]
[1776582015285,44.97,75423.02,31.2,-0.31402,0.00011,24.42605]
[1776582016462,44.97,75423.02,31.2,-0.31402,0.00011,24.42605]
[1776582022334,44.97,75428.76,31.2,-0.31336,0.00011,24.40579]
[1776582024555,44.97,75429.22,31.2,-0.31331,0.00011,24.40417]
[1776582030390,44.97,75429.3,31.2,-0.3133,0.00011,24.40384]
[1776582036431,44.97,75429.49,31.2,-0.31325,0.00011,24.39975]
[1776582041467,44.97,75427.57,31.2,-0.31347,0.00011,24.40645]
[1776582046004,44.97,75427.68,31.2,-0.31346,0.00011,24.40603]
[1776582051537,44.97,75427.81,31.2,-0.31344,0.00011,24.40553]
[1776582057578,44.97,75427.84,31.2,-0.31344,0.00011,24.40538]
[1776582062614,44.97,75427.51,31.2,-0.31348,0.00011,24.40652]
[1776582063477,44.97,75427.51,31.2,-0.31348,0.00011,24.40652]
[1776582068656,44.97,75424.38,31.2,-0.31383,0.00011,24.41746]
[1776582078727,44.97,75423.91,31.2,-0.31388,0.00011,24.41896]
[1776582083762,44.97,75422.86,31.2,-0.314,0.00011,24.42256]
[1776582088797,44.97,75423.18,31.2,-0.31396,0.00011,24.42137]
[1776582093832,44.97,75423.88,31.2,-0.31386,0.00011,24.41544]
[1776582102895,44.96,75423.92,31.2,-0.31385,0.00011,24.41513]
[1776582107930,44.96,75423.49,31.2,-0.3139,0.00011,24.41651]
[1776582112072,44.96,75423.27,31.2,-0.31392,0.00011,24.41725]
[1776582112108,44.96,75423.27,31.2,-0.31392,0.00011,24.41725]
[1776582115352,44.96,75416.04,31.2,-0.31475,0.00011,24.44235]
[1776582121024,44.96,75414.02,31.2,-0.31497,0.00011,24.449]
[1776582126950,44.96,75406.68,31.2,-0.3158,0.00011,24.47425]
[1776582132101,44.95,75405.2,31.2,-0.31595,0.00011,24.47877]
[1776582135941,44.95,75404.91,31.2,-0.31598,0.00011,24.4796]
[1776582137459,44.95,75403.5,31.2,-0.31614,0.00012,24.48431]
[1776582139120,44.95,75402.93,31.2,-0.3162,0.00012,24.4861]
[1776582145192,44.94,75405.02,31.2,-0.31594,0.00012,24.47828]
[1776582150226,44.94,75405.09,31.2,-0.31592,0.00012,24.47764]
[1776582155262,44.93,75410.38,31.2,-0.31528,0.00011,24.45552]
[1776582156453,44.93,75410.38,31.2,-0.31528,0.00011,24.45552]
[1776582162310,44.93,75405.73,31.2,-0.3158,0.00012,24.47121]
[1776582168352,44.93,75405.35,31.2,-0.31583,0.00012,24.47211]
[1776582173388,44.92,75405.97,31.2,-0.31575,0.00012,24.46961]
[1776582174591,44.92,75405.97,31.2,-0.31575,0.00012,24.46961]
[1776582180436,44.92,75408.96,31.2,-0.3154,0.00011,24.45878]
[1776582189591,44.92,75409.69,31.2,-0.31531,0.00011,24.45618]
[1776582195541,44.91,75409.38,31.2,-0.31532,0.00011,24.45647]
[1776582201584,44.91,75408.83,31.2,-0.31537,0.00012,24.45802]
[1776582206619,44.91,75408.01,31.2,-0.31546,0.00012,24.46056]
[1776582211654,44.9,75407.94,31.2,-0.31544,0.00012,24.4571]
[1776582216689,44.9,75407.69,31.2,-0.31546,0.00012,24.45766]
[1776582221724,44.9,75404.8,31.2,-0.31578,0.00012,24.46738]
[1776582224189,44.9,75403.74,31.2,-0.3159,0.00012,24.47091]
[1776582229780,44.89,75401.05,31.2,-0.3162,0.00012,24.47981]
[1776582231842,44.89,75401.05,31.2,-0.3162,0.00012,24.47981]
[1776582235310,44.89,75399.15,31.2,-0.3164,0.00012,24.48602]
[1776582236329,44.89,75399.04,31.2,-0.31641,0.00012,24.48633]
[1776582239359,44.89,75398.42,31.2,-0.31648,0.00012,24.48825]
[1776582244885,44.88,75399.3,31.2,-0.31636,0.00012,24.4847]
[1776582247002,44.88,75399.3,31.2,-0.31636,0.00012,24.4847]
[1776582247018,44.88,75399.3,31.2,-0.31636,0.00012,24.4847]
[1776582247104,44.88,75399.3,31.2,-0.31636,0.00012,24.4847]
[1776582247332,44.88,75399.33,31.2,-0.31635,0.00012,24.48446]
[1776582247373,44.88,75399.33,31.2,-0.31635,0.00012,24.48446]
[1776582247415,44.88,75399.33,31.2,-0.31635,0.00012,24.48446]
[1776582247426,44.88,75399.33,31.2,-0.31635,0.00012,24.48446]
[1776582247482,44.88,75399.33,31.2,-0.31635,0.00012,24.48446]
[1776582247906,44.88,75376.15,31.2,-0.31903,0.00012,24.56423]
[1776582248658,44.88,75376.15,31.2,-0.31903,0.00012,24.56423]
[1776582248699,44.88,75376.15,31.2,-0.31903,0.00012,24.56423]
[1776582248913,44.88,75368.24,31.2,-0.31995,0.00012,24.59133]
[1776582250520,44.88,75366.86,31.2,-0.32011,0.00012,24.59602]
[1776582250522,44.88,75366.86,31.2,-0.32011,0.00012,24.59602]
[1776582250814,44.88,75366.86,31.2,-0.32011,0.00012,24.59602]
[1776582254741,44.88,75367.08,31.2,-0.32008,0.00012,24.59527]
[1776582256463,44.88,75369.09,31.2,-0.31985,0.00012,24.58842]
[1776582257671,44.88,75368.79,31.2,-0.31989,0.00012,24.58944]
[1776582257797,44.88,75368.79,31.2,-0.31989,0.00012,24.58944]
[1776582257976,44.88,75368.28,31.2,-0.31995,0.00012,24.59117]
[1776582259322,44.88,75368.31,31.2,-0.31995,0.00012,24.59123]
[1776582259989,44.88,75368.24,31.2,-0.31996,0.00012,24.59159]
[1776582265036,44.89,75368.24,31.2,-0.31998,0.00012,24.59221]
[1776582270115,44.9,75370.08,31.2,-0.31978,0.00012,24.58645]
[1776582274068,44.9,75374.85,31.2,-0.31923,0.00012,24.56739]
[1776582279134,44.91,75372.26,31.2,-0.31955,0.00012,24.57693]
[1776582280353,44.91,75372.26,31.2,-0.31955,0.00012,24.57693]
[1776582286183,44.92,75371.37,31.2,-0.31968,0.00012,24.58091]
[1776582290684,44.92,75371.34,31.2,-0.31969,0.00012,24.58115]
[1776582292745,44.92,75371.41,31.2,-0.31969,0.00012,24.58132]
[1776582298124,44.93,75374.88,31.2,-0.31932,0.00012,24.57025]
[1776582298140,44.93,75374.88,31.2,-0.31932,0.00012,24.57025]
[1776582298210,44.93,75375.67,31.2,-0.31923,0.00012,24.56771]
[1776582298267,44.93,75379.58,31.2,-0.31878,0.00012,24.55451]
[1776582299273,44.93,75388.53,31.2,-0.31775,0.00012,24.52383]
[1776582300285,44.93,75388.53,31.2,-0.31775,0.00012,24.52383]
[1776582300560,44.93,75388.53,31.2,-0.31775,0.00012,24.52383]
[1776582300606,44.93,75388.53,31.2,-0.31775,0.00012,24.52383]
[1776582301348,44.93,75392.2,31.2,-0.31733,0.00012,24.51123]
[1776582304351,44.93,75399.24,31.2,-0.31651,0.00012,24.48661]
[1776582310367,44.92,75398.88,31.2,-0.31653,0.00012,24.48741]
[1776582311165,44.92,75398.88,31.2,-0.31653,0.00012,24.48741]
[1776582316408,44.92,75400.02,31.2,-0.31639,0.00012,24.48303]
[1776582321443,44.92,75400.4,31.2,-0.31633,0.00012,24.48137]
[1776582326478,44.91,75400.44,31.2,-0.31632,0.00012,24.48089]
[1776582331513,44.91,75398.93,31.2,-0.31646,0.00012,24.48238]
[1776582336701,44.91,75398.98,31.2,-0.31645,0.00012,24.48192]
[1776582342590,44.9,75400.73,31.2,-0.31623,0.00012,24.4754]
[1776582348632,44.9,75400.91,31.2,-0.3162,0.00012,24.47438]
[1776582355681,44.9,75400.9,31.2,-0.31619,0.00012,24.47397]
[1776582360997,44.89,75400.18,31.2,-0.31627,0.00012,24.47627]
[1776582361521,44.89,75399.91,31.2,-0.31629,0.00012,24.47701]
[1776582361704,44.89,75399.91,31.2,-0.31629,0.00012,24.47701]
[1776582361724,44.89,75389.08,31.2,-0.31754,0.00012,24.51442]
[1776582362699,44.89,75389.08,31.2,-0.31754,0.00012,24.51442]
[1776582362868,44.89,75381.26,31.2,-0.31844,0.00012,24.54127]
[1776582368773,44.9,75377.99,31.2,-0.31884,0.00012,24.55297]
[1776582373853,44.9,75377.77,31.2,-0.31888,0.00012,24.55414]
[1776582378889,44.91,75375.27,31.2,-0.31918,0.00012,24.5631]
[1776582383465,44.91,75375.46,31.2,-0.31917,0.00012,24.56277]
[1776582386233,44.91,75375.53,31.2,-0.31917,0.00012,24.56293]
[1776582391980,44.93,75369.48,31.2,-0.31991,0.00012,24.58191]
[1776582399029,44.93,75369.14,31.2,-0.31997,0.00012,24.58367]
[1776582401020,44.93,75368.73,31.2,-0.32001,0.00012,24.58509]
[1776582401260,44.93,75368.73,31.2,-0.32001,0.00012,24.58509]
[1776582401325,44.93,75368.5,31.2,-0.32004,0.00012,24.58589]
[1776582401438,44.93,75368.5,31.2,-0.32004,0.00012,24.58589]
[1776582401507,44.93,75368.5,31.2,-0.32004,0.00012,24.58589]
[1776582401623,44.93,75368.5,31.2,-0.32004,0.00012,24.58589]
[1776582401822,44.93,75368.5,31.2,-0.32004,0.00012,24.58589]
[1776582402050,44.93,75354.11,31.2,-0.32171,0.00012,24.63453]
[1776582402699,44.93,75354.11,31.2,-0.32171,0.00012,24.63453]
[1776582403057,44.94,75338.93,31.2,-0.32348,0.00012,24.6857]
[1776582403831,44.94,75338.93,31.2,-0.32348,0.00012,24.6857]
[1776582404599,44.94,75338.86,31.2,-0.32349,0.00012,24.68602]
[1776582405567,44.94,75338.73,31.2,-0.32351,0.00012,24.68654]
[1776582407619,44.94,75337.99,31.2,-0.3236,0.00012,24.68918]
[1776582408273,44.94,75337.99,31.2,-0.3236,0.00012,24.68918]
[1776582414133,44.94,75331.09,31.2,-0.32442,0.00012,24.71256]
[1776582414999,44.94,75331.09,31.2,-0.32442,0.00012,24.71256]
[1776582420176,44.95,75329.83,31.2,-0.32458,0.00012,24.717]
[1776582420807,44.95,75329.83,31.2,-0.32458,0.00012,24.717]
[1776582420967,44.95,75329.83,31.2,-0.32458,0.00012,24.717]
[1776582421038,44.95,75329.83,31.2,-0.32458,0.00012,24.717]
[1776582421083,44.95,75329.83,31.2,-0.32458,0.00012,24.717]
[1776582421268,44.95,75329.83,31.2,-0.32458,0.00012,24.717]
[1776582421187,44.95,75312.83,31.2,-0.32656,0.00012,24.77305]
[1776582421543,44.95,75312.83,31.2,-0.32656,0.00012,24.77305]
[1776582421668,44.95,75312.83,31.2,-0.32656,0.00012,24.77305]
[1776582421772,44.95,75312.83,31.2,-0.32656,0.00012,24.77305]
[1776582421867,44.95,75312.83,31.2,-0.32656,0.00012,24.77305]
[1776582422949,44.95,75307.04,31.2,-0.32724,0.00012,24.79198]
[1776582422975,44.95,75307.04,31.2,-0.32724,0.00012,24.79198]
[1776582423985,44.95,75305.67,31.2,-0.32739,0.00012,24.79642]
[1776582424690,44.95,75305.71,31.2,-0.32739,0.00012,24.79626]
[1776582429023,44.94,75305.28,31.2,-0.32744,0.00012,24.79754]
[1776582429102,44.94,75305.28,31.2,-0.32744,0.00012,24.79754]
[1776582429512,44.94,75301.94,31.2,-0.32783,0.00012,24.80839]
[1776582433609,44.94,75297.78,31.2,-0.32831,0.00012,24.82172]
[1776582439309,44.94,75297.87,31.2,-0.32829,0.00012,24.82116]
[1776582440314,44.94,75297.87,31.2,-0.32829,0.00012,24.82116]
[1776582446227,44.94,75294.93,31.2,-0.32862,0.00012,24.83047]
[1776582450026,44.94,75296.74,31.2,-0.32841,0.00012,24.82442]
[1776582452180,44.94,75299.68,31.2,-0.32806,0.00012,24.81479]
[1776582452632,44.93,75300.28,31.2,-0.32797,0.00012,24.80943]
[1776582453407,44.93,75310.54,31.2,-0.32676,0.00012,24.77569]
[1776582456428,44.93,75318.31,31.2,-0.32585,0.00012,24.75021]
[1776582461463,44.93,75316.49,31.2,-0.32607,0.00012,24.75629]
[1776582466497,44.93,75316.7,31.2,-0.32605,0.00012,24.75569]
[1776582471533,44.94,75318.17,31.2,-0.3259,0.00012,24.75167]
[1776582472652,44.94,75318.17,31.2,-0.3259,0.00012,24.75167]
[1776582478584,44.95,75313.11,31.2,-0.32652,0.00012,24.76902]
[1776582482667,44.95,75313.07,31.2,-0.32652,0.00012,24.76916]
[1776582482881,44.95,75313.07,31.2,-0.32652,0.00012,24.76916]
[1776582484287,44.95,75302.27,31.2,-0.32779,0.00012,24.80443]
[1776582484783,44.95,75302.27,31.2,-0.32779,0.00012,24.80443]
[1776582484813,44.95,75293.43,31.2,-0.32882,0.00012,24.83311]
[1776582485797,44.95,75293.43,31.2,-0.32882,0.00012,24.83311]
[1776582492682,44.93,75295.48,31.2,-0.32852,0.00012,24.82466]
[1776582495167,44.93,75295.62,31.2,-0.3285,0.00012,24.82418]
[1776582495224,44.93,75295.62,31.2,-0.3285,0.00012,24.82418]
[1776582495299,44.93,75295.58,31.2,-0.32851,0.00012,24.82425]
[1776582496137,44.93,75281.64,31.2,-0.33014,0.00012,24.86929]
[1776582496547,44.93,75281.64,31.2,-0.33014,0.00012,24.86929]
[1776582496574,44.93,75281.64,31.2,-0.33014,0.00012,24.86929]
[1776582497977,44.93,75278.71,31.2,-0.33049,0.00012,24.8787]
[1776582499204,44.93,75277.3,31.2,-0.33066,0.00012,24.88332]
[1776582504570,44.99,75283.31,31.2,-0.33012,0.00012,24.86931]
[1776582512822,45.0,75286.89,31.2,-0.32975,0.00012,24.85629]
[1776582517856,45.02,75286.06,31.2,-0.32988,0.00012,24.85996]
[1776582519609,45.02,75286.11,31.2,-0.32988,0.00012,24.86]
[1776582519654,45.02,75286.11,31.2,-0.32988,0.00012,24.86]
[1776582519869,45.02,75286.11,31.2,-0.32988,0.00012,24.86]
[1776582519871,45.02,75281.54,31.2,-0.33042,0.00012,24.87484]
[1776582525079,45.03,75284.09,31.2,-0.33015,0.00012,24.86749]
[1776582525284,45.03,75284.09,31.2,-0.33015,0.00012,24.86749]
[1776582525913,45.03,75296.0,31.2,-0.32877,0.00012,24.82958]
[1776582526962,45.03,75296.0,31.2,-0.32877,0.00012,24.82958]
[1776582529789,45.07,75301.88,31.2,-0.32822,0.00012,24.81466]
[1776582530172,45.07,75301.88,31.2,-0.32822,0.00012,24.81466]
[1776582530273,45.09,75304.64,31.2,-0.32794,0.00012,24.80707]
[1776582531377,45.09,75304.64,31.2,-0.32794,0.00012,24.80707]
[1776582531887,45.09,75305.35,31.2,-0.32786,0.00012,24.80477]
[1776582531955,45.09,75306.89,31.2,-0.32768,0.00012,24.79976]
[1776582532491,45.09,75306.89,31.2,-0.32768,0.00012,24.79976]
[1776582533181,45.09,75306.89,31.2,-0.32768,0.00012,24.79976]
[1776582534646,45.09,75308.15,31.2,-0.32753,0.00012,24.79559]
[1776582540029,45.08,75310.9,31.2,-0.3272,0.00012,24.78647]
[1776582541183,45.08,75310.9,31.2,-0.3272,0.00012,24.78647]
[1776582542318,45.08,75310.89,31.2,-0.3272,0.00012,24.78644]
[1776582544879,45.08,75298.69,31.2,-0.32862,0.00012,24.82591]
[1776582547341,45.08,75296.42,31.2,-0.32888,0.00012,24.83312]
[1776582547403,45.08,75296.42,31.2,-0.32888,0.00012,24.83312]
[1776582547431,45.08,75295.92,31.2,-0.32894,0.00012,24.83466]
[1776582547505,45.08,75295.92,31.2,-0.32894,0.00012,24.83466]
[1776582547563,45.08,75295.92,31.2,-0.32894,0.00012,24.83466]
[1776582547945,45.08,75295.92,31.2,-0.32894,0.00012,24.83466]
[1776582548085,45.08,75290.18,31.2,-0.32961,0.00012,24.85306]
[1776582552974,45.09,75284.35,31.2,-0.33032,0.00012,24.87258]
[1776582553119,45.09,75285.28,31.2,-0.33021,0.00012,24.8698]
[1776582553865,45.09,75285.28,31.2,-0.33021,0.00012,24.8698]
[1776582559162,45.1,75284.94,31.2,-0.33028,0.00012,24.87155]
[1776582564197,45.1,75284.84,31.2,-0.33031,0.00012,24.87254]
[1776582565426,45.1,75284.84,31.2,-0.33031,0.00012,24.87254]
[1776582567850,45.11,75284.85,31.2,-0.33032,0.00012,24.87285]
[1776582572967,45.12,75278.71,31.2,-0.33105,0.00012,24.88988]
[1776582573360,45.12,75278.71,31.2,-0.33105,0.00012,24.88988]
[1776582573687,45.12,75279.02,31.2,-0.33102,0.00012,24.88904]
[1776582579302,45.13,75278.06,31.2,-0.33116,0.00012,24.89295]
[1776582584340,45.19,75277.4,31.2,-0.33142,0.00012,24.90062]
[1776582585153,45.19,75277.4,31.2,-0.33142,0.00012,24.90062]
[1776582585348,45.2,75273.85,31.2,-0.33188,0.00012,24.91314]
[1776582590383,45.21,75269.62,31.2,-0.3324,0.00012,24.92714]
[1776582591287,45.21,75269.62,31.2,-0.3324,0.00012,24.92714]
[1776582591370,45.21,75269.62,31.2,-0.3324,0.00012,24.92714]
[1776582591442,45.21,75269.62,31.2,-0.3324,0.00012,24.92714]
[1776582591679,45.21,75265.5,31.2,-0.33288,0.00012,24.94022]
[1776582594114,45.21,75259.61,31.2,-0.33358,0.00012,24.9589]
[1776582596116,45.21,75262.06,31.2,-0.3333,0.00012,24.95143]
[1776582597383,45.21,75264.19,31.2,-0.33305,0.00012,24.94487]
[1776582602471,45.22,75273.64,31.2,-0.33197,0.00012,24.91568]
[1776582608052,45.22,75275.55,31.2,-0.33175,0.00012,24.90989]
[1776582608145,45.22,75275.55,31.2,-0.33175,0.00012,24.90995]
[1776582613548,45.23,75275.13,31.2,-0.33182,0.00012,24.91185]
[1776582618841,45.23,75276.49,31.2,-0.33168,0.00012,24.90802]
[1776582618926,45.23,75276.49,31.2,-0.33168,0.00012,24.90802]
[1776582619590,45.24,75291.39,31.2,-0.32997,0.00012,24.86172]
[1776582621400,45.24,75291.39,31.2,-0.32997,0.00012,24.86172]
[1776582622325,45.25,75296.53,31.2,-0.32938,0.00012,24.84557]
[1776582622474,45.25,75296.53,31.2,-0.32938,0.00012,24.84557]
[1776582622425,45.25,75296.76,31.2,-0.32936,0.00012,24.8449]
[1776582622577,45.25,75296.76,31.2,-0.32936,0.00012,24.8449]
[1776582623884,45.25,75303.42,31.2,-0.32858,0.00012,24.82352]
[1776582624208,45.25,75303.42,31.2,-0.32858,0.00012,24.82352]
[1776582629660,45.24,75303.09,31.2,-0.32861,0.00012,24.82415]
[1776582635105,45.24,75303.14,31.2,-0.32858,0.00012,24.82051]
[1776582635259,45.24,75303.14,31.2,-0.32858,0.00012,24.82051]
[1776582635300,45.24,75303.14,31.2,-0.32858,0.00012,24.82051]
[1776582635403,45.24,75303.14,31.2,-0.32857,0.00012,24.82032]
[1776582635695,45.24,75303.14,31.2,-0.32857,0.00012,24.82032]
[1776582638221,45.24,75290.56,31.2,-0.33004,0.00012,24.86063]
[1776582639578,45.24,75292.11,31.2,-0.32986,0.00012,24.85578]
[1776582644330,45.25,75293.17,31.2,-0.32976,0.00012,24.85297]
[1776582649804,45.26,75288.16,31.2,-0.33038,0.00012,24.8701]
[1776582654839,45.27,75287.67,31.2,-0.33046,0.00012,24.87242]
[1776582659877,45.27,75287.79,31.2,-0.33047,0.00012,24.87277]
[1776582665278,45.28,75288.59,31.2,-0.3304,0.00012,24.87081]
[1776582665291,45.28,75288.59,31.2,-0.3304,0.00012,24.87081]
[1776582669120,45.29,75295.89,31.2,-0.32957,0.00012,24.8483]
[1776582670976,45.29,75295.19,31.2,-0.32966,0.00012,24.8507]
[1776582673162,45.29,75289.9,31.2,-0.33029,0.00012,24.86789]
[1776582673184,45.29,75289.9,31.2,-0.33029,0.00012,24.86789]
[1776582673221,45.3,75287.33,31.2,-0.33059,0.00012,24.87621]
[1776582674287,45.3,75287.33,31.2,-0.33059,0.00012,24.87621]
[1776582674347,45.3,75284.11,31.2,-0.33098,0.00012,24.88673]
[1776582682031,45.3,75284.17,31.2,-0.33098,0.00012,24.88694]
[1776582686063,45.3,75284.03,31.2,-0.33101,0.00012,24.88755]
[1776582686070,45.3,75284.03,31.2,-0.33101,0.00012,24.88755]
[1776582686106,45.3,75284.03,31.2,-0.33101,0.00012,24.88755]
[1776582688246,45.31,75291.13,31.2,-0.33018,0.00012,24.86512]
[1776582691496,45.31,75294.22,31.2,-0.32983,0.00012,24.85552]
[1776582696184,45.31,75283.61,31.2,-0.33106,0.00012,24.88624]
[1776582701716,45.32,75282.37,31.2,-0.33122,0.00012,24.8905]
[1776582703830,45.32,75282.25,31.2,-0.33123,0.00012,24.89093]
[1776582704192,45.32,75276.09,31.2,-0.33196,0.00012,24.9106]
[1776582709227,45.32,75273.48,31.2,-0.33228,0.00012,24.9194]
[1776582714263,45.33,75273.34,31.2,-0.33232,0.00012,24.92039]
[1776582720304,45.34,75272.8,31.2,-0.3324,0.00012,24.92271]
[1776582723107,45.34,75276.04,31.2,-0.33203,0.00012,24.91273]
[1776582723325,45.34,75276.5,31.2,-0.33198,0.00012,24.9114]
[1776582728360,45.34,75279.24,31.2,-0.33167,0.00012,24.90307]
[1776582733115,45.35,75279.73,31.2,-0.33162,0.00012,24.90173]
[1776582738430,45.35,75282.25,31.2,-0.33135,0.00012,24.89435]
[1776582744291,45.36,75282.18,31.2,-0.33137,0.00012,24.89487]
[1776582744452,45.36,75282.18,31.2,-0.33137,0.00012,24.89487]
[1776582749515,45.36,75283.52,31.2,-0.33123,0.00012,24.89119]
[1776582754550,45.37,75283.29,31.2,-0.33125,0.00012,24.88894]
[1776582755649,45.37,75283.29,31.2,-0.33125,0.00012,24.88894]
[1776582755689,45.37,75283.29,31.2,-0.33125,0.00012,24.88894]
[1776582758646,45.37,75285.79,31.2,-0.33097,0.00012,24.8814]
[1776582758690,45.37,75285.79,31.2,-0.33097,0.00012,24.8814]
[1776582759794,45.37,75285.79,31.2,-0.33097,0.00012,24.8814]
[1776582759893,45.37,75285.79,31.2,-0.33098,0.00012,24.88153]
[1776582763292,45.37,75286.18,31.2,-0.33094,0.00012,24.88069]
[1776582768440,45.38,75287.52,31.2,-0.33081,0.00012,24.87699]
[1776582768519,45.38,75287.55,31.2,-0.33081,0.00012,24.87718]
[1776582768802,45.38,75287.55,31.2,-0.33081,0.00012,24.87718]
[1776582769591,45.38,75287.55,31.2,-0.33081,0.00012,24.87718]
[1776582769663,45.38,75292.17,31.2,-0.33028,0.00012,24.86263]
[1776582771172,45.38,75292.17,31.2,-0.33028,0.00012,24.86263]
[1776582771194,45.39,75287.58,31.2,-0.33082,0.00012,24.87734]
[1776582776401,45.39,75292.88,31.2,-0.33022,0.00012,24.86101]
[1776582777445,45.39,75293.45,31.2,-0.33015,0.00012,24.85932]
[1776582777505,45.39,75293.45,31.2,-0.33015,0.00012,24.85932]
[1776582777627,45.39,75293.45,31.2,-0.33015,0.00012,24.85932]
[1776582777639,45.39,75295.42,31.2,-0.32993,0.00012,24.85318]
[1776582777913,45.39,75295.42,31.2,-0.32993,0.00012,24.85318]
[1776582778072,45.39,75295.42,31.2,-0.32993,0.00012,24.85318]
[1776582778319,45.39,75295.42,31.2,-0.32993,0.00012,24.85318]
[1776582778726,45.39,75313.85,31.2,-0.32779,0.00012,24.79414]
[1776582782036,45.39,75319.78,31.2,-0.3271,0.00012,24.77485]
[1776582782618,45.39,75319.78,31.2,-0.3271,0.00012,24.77485]
[1776582787789,45.39,75323.78,31.2,-0.32662,0.00012,24.76144]
[1776582789040,45.39,75323.78,31.2,-0.32662,0.00012,24.76144]
[1776582789064,45.39,75323.78,31.2,-0.32662,0.00012,24.76138]
[1776582790042,45.39,75323.78,31.2,-0.32662,0.00012,24.76138]
[1776582791977,45.39,75317.74,31.2,-0.32731,0.00012,24.78089]
[1776582794527,45.38,75314.74,31.2,-0.32766,0.00012,24.79051]
[1776582800355,45.38,75317.02,31.2,-0.32738,0.00012,24.78274]
[1776582802372,45.38,75317.14,31.2,-0.32735,0.00012,24.78186]
[1776582802788,45.37,75317.16,31.2,-0.32733,0.00012,24.78131]
[1776582803316,45.37,75317.16,31.2,-0.32733,0.00012,24.78131]
[1776582804337,45.37,75317.09,31.2,-0.32734,0.00012,24.78154]
[1776582811684,45.36,75317.15,31.2,-0.32729,0.00012,24.77997]
[1776582816474,45.35,75310.83,31.2,-0.32798,0.00012,24.79627]
[1776582822030,45.35,75308.98,31.2,-0.32819,0.00012,24.80194]
[1776582822829,45.35,75308.98,31.2,-0.32819,0.00012,24.80194]
[1776582822902,45.35,75308.98,31.2,-0.32819,0.00012,24.80194]
[1776582822907,45.35,75308.98,31.2,-0.32819,0.00012,24.80194]
[1776582822993,45.35,75308.98,31.2,-0.32819,0.00012,24.80194]
[1776582824319,45.35,75306.9,31.2,-0.32843,0.00012,24.80859]
[1776582827171,45.37,75296.89,31.2,-0.32965,0.00012,24.8425]
[1776582827267,45.37,75295.84,31.2,-0.32978,0.00012,24.84599]
[1776582828652,45.37,75295.84,31.2,-0.32978,0.00012,24.84599]
[1776582834110,45.39,75289.33,31.2,-0.33062,0.00012,24.86907]
[1776582834740,45.39,75289.33,31.2,-0.33062,0.00012,24.86907]
[1776582836311,45.39,75289.33,31.2,-0.33062,0.00012,24.86921]
[1776582836351,45.4,75289.33,31.2,-0.33063,0.00012,24.86935]
[1776582839384,45.4,75290.35,31.2,-0.33051,0.00012,24.86626]
[1776582839463,45.4,75290.39,31.2,-0.33051,0.00012,24.86622]
[1776582845188,45.41,75287.92,31.2,-0.33082,0.00012,24.87481]
[1776582850030,45.41,75284.82,31.2,-0.3312,0.00012,24.88514]
[1776582850224,45.41,75284.85,31.2,-0.3312,0.00012,24.88517]
[1776582855258,45.42,75284.64,31.2,-0.33124,0.00012,24.88635]
[1776582857375,45.42,75283.85,31.2,-0.33134,0.00012,24.88894]
[1776582857477,45.42,75282.74,31.2,-0.33147,0.00012,24.89254]
[1776582863467,45.42,75280.26,31.2,-0.33178,0.00012,24.90076]
[1776582867795,45.43,75278.68,31.2,-0.33198,0.00012,24.90635]
[1776582868351,45.43,75283.41,31.2,-0.33143,0.00012,24.89158]
[1776582873386,45.44,75285.29,31.2,-0.33121,0.00012,24.88279]
[1776582874878,45.44,75285.22,31.2,-0.33123,0.00012,24.88311]
[1776582874919,45.44,75285.22,31.2,-0.33123,0.00012,24.88311]
[1776582875042,45.44,75285.22,31.2,-0.33123,0.00012,24.88311]
[1776582875400,45.44,75281.46,31.2,-0.33167,0.00012,24.89505]
[1776582880435,45.45,75279.18,31.2,-0.33195,0.00012,24.90274]
[1776582886477,45.45,75277.82,31.2,-0.33213,0.00012,24.90761]
[1776582891512,45.46,75277.6,31.2,-0.33217,0.00012,24.90878]
[1776582896546,45.46,75275.37,31.2,-0.33245,0.00012,24.91631]
[1776582902590,45.47,75276.03,31.2,-0.33239,0.00012,24.91478]
[1776582909040,45.47,75276.39,31.2,-0.33236,0.00012,24.91401]
[1776582909639,45.47,75277.13,31.2,-0.33228,0.00012,24.91194]
[1776582912913,45.48,75277.32,31.2,-0.33226,0.00012,24.91149]
[1776582913667,45.48,75276.85,31.2,-0.33232,0.00012,24.91313]
[1776582919709,45.48,75276.41,31.2,-0.33239,0.00012,24.91506]
[1776582924744,45.49,75276.09,31.2,-0.33245,0.00012,24.91651]
[1776582929779,45.49,75276.36,31.2,-0.33243,0.00012,24.91612]
[1776582932395,45.5,75276.33,31.2,-0.33242,0.00012,24.91305]
[1776582934171,45.5,75276.33,31.2,-0.33242,0.00012,24.91305]
[1776582941863,45.51,75275.84,31.2,-0.33251,0.00012,24.91545]
[1776582950926,45.51,75276.25,31.2,-0.33249,0.00012,24.91497]
[1776582954687,45.52,75277.2,31.2,-0.33238,0.00012,24.91218]
[1776582954758,45.52,75277.29,31.2,-0.33238,0.00012,24.91209]
[1776582960996,45.52,75275.01,31.2,-0.33266,0.00012,24.91957]
[1776582962855,45.52,75271.44,31.2,-0.33308,0.00012,24.93076]
[1776582962875,45.52,75271.44,31.2,-0.33308,0.00012,24.93076]
[1776582963009,45.52,75269.78,31.2,-0.33327,0.00012,24.93597]
[1776582963965,45.52,75269.78,31.2,-0.33327,0.00012,24.93597]
[1776582964018,45.52,75261.92,31.2,-0.33419,0.00012,24.96043]
[1776582965806,45.52,75261.92,31.2,-0.33419,0.00012,24.96043]
[1776582967809,45.52,75259.66,31.2,-0.33446,0.00012,24.96754]
[1776582976171,45.53,75256.44,31.2,-0.33485,0.00012,24.97796]
[1776582982148,45.53,75253.37,31.2,-0.33522,0.00012,24.9877]
[1776582985470,45.53,75254.11,31.2,-0.33513,0.00012,24.98551]
[1776582987182,45.54,75268.32,31.2,-0.33348,0.00012,24.94177]
[1776582991107,45.54,75268.83,31.2,-0.33343,0.00012,24.94042]
[1776582991149,45.54,75268.83,31.2,-0.33343,0.00012,24.94042]
[1776582992174,45.54,75268.14,31.2,-0.3335,0.00012,24.93931]
[1776582994232,45.54,75256.81,31.2,-0.33483,0.00012,24.97456]
[1776583000996,45.54,75253.82,31.2,-0.33518,0.00012,24.98395]
[1776583001161,45.55,75253.95,31.2,-0.33517,0.00012,24.98362]
[1776583001166,45.55,75253.95,31.2,-0.33517,0.00012,24.98362]
[1776583001227,45.55,75253.95,31.2,-0.33517,0.00012,24.98362]
[1776583001270,45.55,75253.95,31.2,-0.33517,0.00012,24.98362]
[1776583001291,45.55,75253.95,31.2,-0.33517,0.00012,24.98362]
[1776583001437,45.55,75253.95,31.2,-0.33517,0.00012,24.98362]
[1776583001667,45.55,75253.95,31.2,-0.33517,0.00012,24.98362]
[1776583001860,45.55,75239.0,31.2,-0.33692,0.00012,25.02938]
[1776583002423,45.55,75239.0,31.2,-0.33692,0.00012,25.02938]
[1776583002533,45.55,75227.33,31.2,-0.33828,0.00012,25.06472]
[1776583003699,45.55,75227.33,31.2,-0.33828,0.00012,25.06472]
[1776583005020,45.54,75219.8,31.2,-0.33916,0.00012,25.08731]
[1776583005070,45.54,75219.8,31.2,-0.33916,0.00012,25.08731]
[1776583010348,45.54,75227.68,31.2,-0.33823,0.00012,25.06334]
[1776583015383,45.54,75226.96,31.2,-0.33831,0.00012,25.06535]
[1776583020789,45.54,75226.96,31.2,-0.3383,0.00012,25.06522]
[1776583020952,45.54,75226.98,31.2,-0.3383,0.00012,25.06509]
[1776583020984,45.54,75226.98,31.2,-0.3383,0.00012,25.06509]
[1776583021307,45.54,75226.98,31.2,-0.3383,0.00012,25.06509]
[1776583021370,45.54,75226.98,31.2,-0.3383,0.00012,25.06509]
[1776583021377,45.54,75226.98,31.2,-0.3383,0.00012,25.06509]
[1776583021437,45.54,75226.98,31.2,-0.3383,0.00012,25.06509]
[1776583021488,45.54,75226.98,31.2,-0.3383,0.00012,25.06509]
[1776583021685,45.54,75214.47,31.2,-0.33977,0.00012,25.10265]
[1776583022015,45.54,75214.47,31.2,-0.33977,0.00012,25.10265]
[1776583022780,45.54,75214.47,31.2,-0.33977,0.00012,25.10265]
[1776583023294,45.54,75214.12,31.2,-0.3398,0.00012,25.10361]
[1776583024165,45.54,75216.08,31.2,-0.33957,0.00012,25.09775]
[1776583025289,45.54,75214.17,31.2,-0.3398,0.00012,25.1034]
[1776583025725,45.54,75214.17,31.2,-0.3398,0.00012,25.1034]
[1776583027473,45.52,75229.15,31.2,-0.338,0.00012,25.05717]
[1776583027939,45.52,75229.15,31.2,-0.338,0.00012,25.05717]
[1776583029957,45.52,75228.87,31.2,-0.33803,0.00012,25.05797]
[1776583030983,45.52,75228.92,31.2,-0.33802,0.00012,25.05779]
[1776583031626,45.52,75228.92,31.2,-0.33802,0.00012,25.05779]
[1776583031641,45.52,75228.92,31.2,-0.33802,0.00012,25.05779]
[1776583033476,45.52,75230.99,31.2,-0.33778,0.00012,25.05147]
[1776583035280,45.52,75231.31,31.2,-0.33774,0.00012,25.05046]
[1776583036218,45.52,75231.31,31.2,-0.33774,0.00012,25.05044]
[1776583041572,45.52,75231.26,31.2,-0.33774,0.00012,25.05046]
[1776583044601,45.52,75231.59,31.2,-0.3377,0.00012,25.04941]
[1776583046707,45.52,75231.26,31.2,-0.33774,0.00012,25.05037]
[1776583046820,45.52,75231.26,31.2,-0.33774,0.00012,25.05037]
[1776583050139,45.52,75231.12,31.2,-0.33775,0.00012,25.0507]
[1776583053656,45.51,75221.38,31.2,-0.33887,0.00012,25.07665]
[1776583057137,45.51,75221.82,31.2,-0.33881,0.00012,25.0752]
[1776583057152,45.51,75221.82,31.2,-0.33881,0.00012,25.0752]
[1776583060542,45.51,75221.82,31.2,-0.33881,0.00012,25.07507]
[1776583062114,45.51,75216.44,31.2,-0.33944,0.00012,25.09114]
[1776583062940,45.51,75213.73,31.2,-0.33975,0.00012,25.09921]
[1776583064694,45.51,75211.62,31.2,-0.34,0.00012,25.1055]
[1776583065032,45.51,75209.39,31.2,-0.34026,0.00012,25.1121]
[1776583065651,45.51,75209.39,31.2,-0.34026,0.00012,25.1121]
[1776583067266,45.51,75202.67,31.2,-0.34106,0.00012,25.13219]
[1776583072789,45.52,75198.61,31.2,-0.34155,0.00012,25.14465]
[1776583077645,45.52,75198.44,31.2,-0.34158,0.00012,25.14541]
[1776583082859,45.53,75198.29,31.2,-0.34162,0.00012,25.14639]
[1776583087894,45.53,75196.67,31.2,-0.34182,0.00012,25.15162]
[1776583092929,45.54,75195.54,31.2,-0.34197,0.00012,25.15538]
[1776583093623,45.54,75195.54,31.2,-0.34197,0.00012,25.15538]
[1776583093906,45.54,75195.54,31.2,-0.34197,0.00012,25.15538]
[1776583093936,45.54,75190.7,31.2,-0.34254,0.00012,25.1697]
[1776583094133,45.54,75190.7,31.2,-0.34254,0.00012,25.1697]
[1776583094943,45.54,75188.88,31.2,-0.34276,0.00012,25.17514]
[1776583095137,45.54,75188.88,31.2,-0.34276,0.00012,25.17514]
[1776583095298,45.54,75188.88,31.2,-0.34276,0.00012,25.17514]
[1776583099448,45.54,75188.84,31.2,-0.34278,0.00012,25.17561]
[1776583100985,45.54,75188.61,31.2,-0.34281,0.00012,25.17652]
[1776583105400,45.55,75188.58,31.2,-0.34283,0.00012,25.17695]
[1776583105501,45.55,75188.15,31.2,-0.34288,0.00012,25.17833]
[1776583108423,45.55,75187.85,31.2,-0.34293,0.00012,25.17936]
[1776583108525,45.55,75187.85,31.2,-0.34293,0.00012,25.17943]
[1776583110689,45.55,75187.98,31.2,-0.34292,0.00012,25.17917]
[1776583110790,45.56,75186.84,31.2,-0.34306,0.00012,25.18272]
[1776583116094,45.56,75189.71,31.2,-0.34272,0.00012,25.17141]
[1776583120218,45.57,75189.54,31.2,-0.34275,0.00012,25.17216]
[1776583120250,45.57,75189.33,31.2,-0.34278,0.00012,25.17286]
[1776583123528,45.57,75184.06,31.2,-0.34341,0.00012,25.1885]
[1776583129188,45.58,75174.53,31.2,-0.34455,0.00012,25.21677]
[1776583134223,45.58,75173.07,31.2,-0.34474,0.00012,25.22136]
[1776583138668,45.58,75172.94,31.2,-0.34476,0.00012,25.22196]
[1776583138700,45.58,75172.94,31.2,-0.34476,0.00012,25.22196]
[1776583138858,45.58,75172.94,31.2,-0.34476,0.00012,25.22196]
[1776583139867,45.58,75171.03,31.2,-0.34499,0.00012,25.22755]
[1776583144375,45.59,75170.19,31.2,-0.3451,0.00012,25.23033]
[1776583146588,45.59,75180.0,31.2,-0.34395,0.00012,25.20206]
[1776583147633,45.59,75182.14,31.2,-0.3437,0.00012,25.19603]
[1776583147674,45.59,75183.59,31.2,-0.34353,0.00012,25.19181]
[1776583148359,45.59,75183.59,31.2,-0.34353,0.00012,25.19181]
[1776583149002,45.59,75183.59,31.2,-0.34353,0.00012,25.19181]
[1776583149043,45.59,75188.04,31.2,-0.34301,0.00012,25.17886]
[1776583149425,45.59,75188.04,31.2,-0.34301,0.00012,25.17886]
[1776583150000,45.59,75188.04,31.2,-0.34301,0.00012,25.17886]
[1776583149778,45.59,75197.04,31.2,-0.34195,0.00012,25.1525]
[1776583150897,45.6,75209.82,31.2,-0.34045,0.00012,25.11475]
[1776583153564,45.6,75216.53,31.2,-0.33967,0.00012,25.09476]
[1776583154749,45.59,75217.76,31.2,-0.33952,0.00012,25.09102]
[1776583154840,45.59,75217.76,31.2,-0.33952,0.00012,25.09102]
[1776583154903,45.59,75218.0,31.2,-0.33949,0.00012,25.09024]
[1776583155153,45.59,75218.0,31.2,-0.33949,0.00012,25.09024]
[1776583155374,45.59,75208.74,31.2,-0.34058,0.00012,25.11784]
[1776583159980,45.6,75204.76,31.2,-0.34105,0.00012,25.12974]
[1776583161892,45.6,75200.12,31.2,-0.34159,0.00012,25.14351]
[1776583161954,45.6,75195.96,31.2,-0.34209,0.00012,25.15593]
[1776583162485,45.6,75195.96,31.2,-0.34209,0.00012,25.15593]
[1776583162773,45.6,75195.96,31.2,-0.34209,0.00012,25.15593]
[1776583162874,45.6,75186.47,31.2,-0.34321,0.00012,25.18386]
[1776583163430,45.6,75171.81,31.2,-0.34494,0.00012,25.22644]
[1776583164143,45.6,75171.81,31.2,-0.34494,0.00012,25.22644]
[1776583165910,45.6,75168.58,31.2,-0.34532,0.00012,25.23583]
[1776583166127,45.6,75167.82,31.2,-0.34542,0.00012,25.23816]
[1776583166168,45.6,75167.82,31.2,-0.34542,0.00012,25.23816]
[1776583170349,45.6,75168.68,31.2,-0.34532,0.00012,25.23589]
[1776583170719,45.6,75168.68,31.2,-0.34532,0.00012,25.23589]
[1776583170874,45.6,75168.68,31.2,-0.34532,0.00012,25.23589]
[1776583171136,45.61,75162.82,31.2,-0.34602,0.00012,25.2528]
[1776583171489,45.61,75153.3,31.2,-0.34713,0.00012,25.27676]
[1776583176524,45.61,75148.61,31.2,-0.34769,0.00012,25.29023]
[1776583178397,45.61,75148.54,31.2,-0.3477,0.00012,25.29046]
[1776583178510,45.61,75148.54,31.2,-0.3477,0.00012,25.29046]
[1776583178961,45.61,75148.54,31.2,-0.3477,0.00012,25.29046]
[1776583179373,45.61,75151.64,31.2,-0.34733,0.00012,25.28172]
[1776583179521,45.61,75151.64,31.2,-0.34733,0.00012,25.28172]
[1776583179590,45.61,75151.64,31.2,-0.34733,0.00012,25.28172]
[1776583179596,45.61,75159.29,31.2,-0.34643,0.00012,25.25991]
[1776583180553,45.61,75171.23,31.2,-0.34502,0.00012,25.22566]
[1776583184146,45.61,75176.07,31.2,-0.34446,0.00012,25.21191]
[1776583189616,45.62,75171.63,31.2,-0.345,0.00012,25.22523]
[1776583192471,45.62,75171.67,31.2,-0.345,0.00012,25.22527]
[1776583192483,45.62,75171.67,31.2,-0.345,0.00012,25.22527]
[1776583196665,45.62,75161.9,31.2,-0.34617,0.00012,25.25366]
[1776583201701,45.63,75160.38,31.2,-0.34635,0.00012,25.25823]
[1776583205714,45.63,75158.19,31.2,-0.34662,0.00012,25.2646]
[1776583210764,45.63,75151.81,31.2,-0.34738,0.00012,25.28291]
[1776583215799,45.63,75146.86,31.2,-0.34796,0.00012,25.297]
[1776583218161,45.63,75145.56,31.2,-0.34812,0.00012,25.30068]
[1776583218333,45.63,75145.56,31.2,-0.34812,0.00012,25.30068]
[1776583218385,45.63,75145.56,31.2,-0.34812,0.00012,25.30068]
[1776583218475,45.63,75145.56,31.2,-0.34812,0.00012,25.30068]
[1776583218510,45.63,75145.56,31.2,-0.34812,0.00012,25.30068]
[1776583218573,45.63,75145.56,31.2,-0.34812,0.00012,25.30068]
[1776583218630,45.63,75145.56,31.2,-0.34812,0.00012,25.30068]
[1776583218650,45.63,75145.56,31.2,-0.34812,0.00012,25.30068]
[1776583218661,45.63,75145.56,31.2,-0.34812,0.00012,25.30068]
[1776583219056,45.63,75145.56,31.2,-0.34812,0.00012,25.30068]
[1776583219066,45.63,75145.56,31.2,-0.34812,0.00012,25.30068]
[1776583218841,45.63,75123.51,31.2,-0.35073,0.00012,25.36245]
[1776583219319,45.63,75123.51,31.2,-0.35073,0.00012,25.36245]
[1776583219352,45.63,75123.51,31.2,-0.35073,0.00012,25.36245]
[1776583219413,45.63,75123.51,31.2,-0.35073,0.00012,25.36245]
[1776583219493,45.63,75123.51,31.2,-0.35073,0.00012,25.36245]
[1776583219551,45.63,75123.51,31.2,-0.35073,0.00012,25.36245]
[1776583219902,45.63,75123.51,31.2,-0.35073,0.00012,25.36245]
[1776583219950,45.63,75087.75,31.2,-0.35499,0.00012,25.46029]
[1776583220190,45.63,75087.75,31.2,-0.35499,0.00012,25.46029]
[1776583220585,45.63,75087.75,31.2,-0.35499,0.00012,25.46029]
[1776583220851,45.63,75070.32,31.2,-0.35707,0.00012,25.50697]
[1776583222087,45.64,75065.41,31.2,-0.35767,0.00012,25.52012]
[1776583222145,45.64,75065.41,31.2,-0.35767,0.00012,25.52012]
[1776583222217,45.64,75065.41,31.2,-0.35767,0.00012,25.52012]
[1776583222464,45.64,75065.41,31.2,-0.35767,0.00012,25.52012]
[1776583223224,45.64,75064.33,31.2,-0.35779,0.00012,25.52297]
[1776583223568,45.64,75064.33,31.2,-0.35779,0.00012,25.52297]
[1776583223700,45.64,75064.33,31.2,-0.35779,0.00012,25.52297]
[1776583223874,45.64,75079.88,31.2,-0.35594,0.00012,25.48168]
[1776583224549,45.64,75079.88,31.2,-0.35594,0.00012,25.48168]
[1776583224735,45.64,75079.88,31.2,-0.35594,0.00012,25.48168]
[1776583225089,45.64,75079.88,31.2,-0.35594,0.00012,25.48168]
[1776583224881,45.64,75096.52,31.2,-0.35395,0.00012,25.43677]
[1776583225494,45.64,75096.52,31.2,-0.35395,0.00012,25.43677]
[1776583225888,45.63,75106.0,31.2,-0.35281,0.00012,25.4107]
[1776583226123,45.63,75106.0,31.2,-0.35281,0.00012,25.4107]
[1776583226895,45.62,75114.63,31.2,-0.35176,0.00012,25.38628]
[1776583227127,45.62,75114.63,31.2,-0.35176,0.00012,25.38628]
[1776583229365,45.61,75116.4,31.2,-0.35152,0.00012,25.38065]
[1776583229916,45.61,75109.83,31.2,-0.3523,0.00012,25.39873]
[1776583232360,45.61,75103.32,31.2,-0.35307,0.00012,25.41339]
[1776583236373,45.64,75108.27,31.2,-0.35256,0.00012,25.40205]
[1776583239270,45.65,75108.17,31.2,-0.35258,0.00012,25.40262]
[1776583239335,45.65,75108.17,31.2,-0.35258,0.00012,25.40262]
[1776583239703,45.65,75108.17,31.2,-0.35258,0.00012,25.40262]
[1776583239852,45.65,75108.17,31.2,-0.35258,0.00012,25.40262]
[1776583239986,45.65,75112.88,31.2,-0.35203,0.00012,25.38978]
[1776583240660,45.65,75112.88,31.2,-0.35203,0.00012,25.38978]
[1776583240993,45.65,75124.2,31.2,-0.35068,0.00012,25.35839]
[1776583241647,45.65,75124.2,31.2,-0.35068,0.00012,25.35839]
[1776583242000,45.65,75119.26,31.2,-0.35127,0.00012,25.37212]
[1776583242677,45.65,75119.26,31.2,-0.35127,0.00012,25.37212]
[1776583243018,45.65,75116.62,31.2,-0.35158,0.00012,25.37942]
[1776583248052,45.66,75124.32,31.2,-0.35069,0.00012,25.35871]
[1776583249054,45.66,75124.32,31.2,-0.35069,0.00012,25.35871]
[1776583249079,45.66,75124.32,31.2,-0.35069,0.00012,25.35871]
[1776583249124,45.66,75124.32,31.2,-0.35069,0.00012,25.35871]
[1776583249315,45.66,75126.79,31.2,-0.3504,0.00012,25.35186]
[1776583250384,45.65,75132.97,31.2,-0.34965,0.00012,25.33421]
[1776583250917,45.65,75132.97,31.2,-0.34965,0.00012,25.33421]
[1776583251087,45.65,75132.97,31.2,-0.34965,0.00012,25.33421]
[1776583251105,45.65,75132.97,31.2,-0.34965,0.00012,25.33421]
[1776583251103,45.65,75148.38,31.2,-0.34782,0.00012,25.29086]
[1776583251192,45.65,75148.38,31.2,-0.34782,0.00012,25.29086]
[1776583252090,45.65,75162.92,31.2,-0.34611,0.00012,25.24945]
[1776583253097,45.65,75171.67,31.2,-0.34507,0.00012,25.22435]
[1776583254155,45.65,75181.01,31.2,-0.34398,0.00012,25.1974]
[1776583254854,45.65,75181.01,31.2,-0.34398,0.00012,25.1974]
[1776583255142,45.65,75181.01,31.2,-0.34398,0.00012,25.1974]
[1776583256774,45.65,75181.69,31.2,-0.3439,0.00012,25.19558]
[1776583256792,45.65,75181.69,31.2,-0.3439,0.00012,25.19558]
[1776583256991,45.65,75181.69,31.2,-0.3439,0.00012,25.19558]
[1776583257126,45.65,75162.47,31.2,-0.34617,0.00012,25.25099]
[1776583257223,45.65,75162.47,31.2,-0.34617,0.00012,25.25099]
[1776583257356,45.65,75162.47,31.2,-0.34617,0.00012,25.25099]
[1776583257389,45.65,75162.47,31.2,-0.34617,0.00012,25.25099]
[1776583258133,45.66,75152.88,31.2,-0.3473,0.00012,25.27843]
[1776583258713,45.66,75152.88,31.2,-0.3473,0.00012,25.27843]
[1776583259140,45.66,75143.65,31.2,-0.3484,0.00012,25.30456]
[1776583259666,45.66,75143.65,31.2,-0.3484,0.00012,25.30456]
[1776583259674,45.66,75143.65,31.2,-0.3484,0.00012,25.30456]
[1776583260147,45.66,75131.98,31.2,-0.34978,0.00012,25.3373]
[1776583261209,45.66,75134.21,31.2,-0.34951,0.00012,25.33104]
[1776583264465,45.65,75137.0,31.2,-0.34918,0.00012,25.32318]
[1776583265376,45.65,75133.52,31.2,-0.34959,0.00012,25.3329]
[1776583265656,45.65,75133.52,31.2,-0.34959,0.00012,25.3329]
[1776583265679,45.65,75133.52,31.2,-0.34959,0.00012,25.3329]
[1776583265855,45.65,75133.52,31.2,-0.34959,0.00012,25.3329]
[1776583266189,45.65,75118.25,31.2,-0.3514,0.00012,25.37528]
[1776583269411,45.65,75119.59,31.2,-0.35124,0.00012,25.37146]
[1776583271391,45.65,75121.11,31.2,-0.35105,0.00012,25.36714]
[1776583272104,45.65,75121.11,31.2,-0.35105,0.00012,25.36714]
[1776583271491,45.65,75118.95,31.2,-0.35131,0.00012,25.37307]
[1776583273700,45.65,75114.25,31.2,-0.35187,0.00012,25.386]
[1776583273772,45.65,75112.52,31.2,-0.35207,0.00012,25.39074]
[1776583275876,45.65,75117.0,31.2,-0.35154,0.00012,25.37835]
[1776583276000,45.65,75117.0,31.2,-0.35154,0.00012,25.37835]
[1776583276011,45.65,75117.0,31.2,-0.35154,0.00012,25.37835]
[1776583276773,45.65,75117.22,31.2,-0.35151,0.00012,25.3777]
[1776583277201,45.65,75122.81,31.2,-0.35084,0.00012,25.36218]
[1776583277237,45.65,75122.81,31.2,-0.35084,0.00012,25.36218]
[1776583278273,45.65,75115.82,31.2,-0.35167,0.00012,25.38142]
[1776583280397,45.64,75116.35,31.2,-0.3516,0.00012,25.3799]
[1776583280877,45.64,75116.35,31.2,-0.3516,0.00012,25.3799]
[1776583283308,45.64,75127.12,31.2,-0.35032,0.00012,25.34983]
[1776583285314,45.64,75127.44,31.2,-0.35028,0.00012,25.3489]
[1776583285364,45.64,75127.44,31.2,-0.35028,0.00012,25.3489]
[1776583285419,45.64,75127.44,31.2,-0.35028,0.00012,25.3489]
[1776583285623,45.64,75127.44,31.2,-0.35028,0.00012,25.3489]
[1776583285791,45.64,75127.44,31.2,-0.35028,0.00012,25.3489]
[1776583285880,45.64,75127.44,31.2,-0.35028,0.00012,25.3489]
[1776583285910,45.64,75127.44,31.2,-0.35028,0.00012,25.3489]
[1776583286198,45.64,75127.44,31.2,-0.35028,0.00012,25.3489]
[1776583286101,45.64,75127.28,31.2,-0.35029,0.00012,25.34931]
[1776583286378,45.64,75127.28,31.2,-0.35029,0.00012,25.34931]
[1776583286964,45.64,75127.28,31.2,-0.35029,0.00012,25.34931]
[1776583287066,45.64,75094.64,31.2,-0.35418,0.00012,25.43908]
[1776583287344,45.64,75094.2,31.2,-0.35424,0.00012,25.44037]
[1776583288354,45.64,75094.2,31.2,-0.35424,0.00012,25.44037]
[1776583288679,45.64,75094.2,31.2,-0.35424,0.00012,25.44037]
[1776583289504,45.65,75095.75,31.2,-0.35406,0.00012,25.43638]
[1776583289570,45.65,75086.73,31.2,-0.35514,0.00012,25.46074]
[1776583290210,45.65,75086.73,31.2,-0.35514,0.00012,25.46074]
[1776583290344,45.65,75086.73,31.2,-0.35514,0.00012,25.46074]
[1776583291598,45.65,75081.98,31.2,-0.35571,0.00012,25.47359]
[1776583292242,45.65,75076.74,31.2,-0.35632,0.00012,25.4844]
[1776583292285,45.65,75076.74,31.2,-0.35632,0.00012,25.4844]
[1776583295866,45.65,75077.76,31.2,-0.35621,0.00012,25.48188]
[1776583301443,45.66,75081.49,31.2,-0.35578,0.00012,25.47239]
[1776583306487,45.67,75083.99,31.2,-0.3555,0.00012,25.46609]
[1776583307957,45.67,75083.99,31.2,-0.3555,0.00012,25.46609]
[1776583308311,45.67,75079.15,31.2,-0.35608,0.00012,25.47913]
[1776583308336,45.67,75079.15,31.2,-0.35608,0.00012,25.47913]
[1776583308650,45.67,75079.15,31.2,-0.35608,0.00012,25.47913]
[1776583308721,45.67,75071.18,31.2,-0.35703,0.00012,25.50042]
[1776583311522,45.67,75061.06,31.2,-0.35825,0.00012,25.52728]
[1776583312489,45.67,75061.06,31.2,-0.35825,0.00012,25.52728]
[1776583313536,45.67,75069.85,31.2,-0.3572,0.00012,25.50415]
[1776583316806,45.67,75073.8,31.2,-0.35673,0.00012,25.49377]
[1776583320204,45.67,75075.25,31.2,-0.35657,0.00012,25.49008]
[1776583320828,45.68,75074.32,31.2,-0.35668,0.00012,25.49261]
[1776583320910,45.68,75064.56,31.2,-0.35785,0.00012,25.51851]
[1776583321288,45.68,75064.56,31.2,-0.35785,0.00012,25.51851]
[1776583326665,45.68,75056.67,31.2,-0.3588,0.00012,25.53937]
[1776583328609,45.68,75060.71,31.2,-0.35832,0.00012,25.52882]
[1776583333791,45.68,75056.9,31.2,-0.35878,0.00012,25.53896]
[1776583333899,45.68,75056.9,31.2,-0.35878,0.00012,25.53896]
[1776583335002,45.68,75054.88,31.2,-0.35902,0.00012,25.54427]
[1776583335162,45.68,75054.88,31.2,-0.35902,0.00012,25.54427]
[1776583335451,45.68,75050.95,31.2,-0.35949,0.00012,25.55455]
[1776583335604,45.68,75050.95,31.2,-0.35949,0.00012,25.55455]
[1776583335766,45.68,75050.95,31.2,-0.35949,0.00012,25.55455]
[1776583335886,45.68,75050.95,31.2,-0.35949,0.00012,25.55455]
[1776583335980,45.68,75050.95,31.2,-0.35949,0.00012,25.55455]
[1776583336562,45.68,75044.71,31.2,-0.36024,0.00012,25.57077]
[1776583336675,45.68,75044.71,31.2,-0.36024,0.00012,25.57077]
[1776583338938,45.68,75041.65,31.2,-0.36061,0.00012,25.57869]
[1776583343784,45.68,75035.92,31.2,-0.36129,0.00012,25.59343]
[1776583346289,45.68,75035.97,31.2,-0.36129,0.00012,25.59327]
[1776583350660,45.68,75032.09,31.2,-0.36175,0.00012,25.60318]
[1776583350694,45.68,75032.09,31.2,-0.36175,0.00012,25.60318]
[1776583350979,45.68,75032.09,31.2,-0.36175,0.00012,25.60318]
[1776583351080,45.68,75028.17,31.2,-0.36221,0.00012,25.60993]
[1776583351633,45.68,75028.17,31.2,-0.36221,0.00012,25.60993]
[1776583351668,45.68,75028.17,31.2,-0.36221,0.00012,25.60993]
[1776583351805,45.68,75021.17,31.2,-0.36305,0.00012,25.62775]
[1776583353364,45.68,75020.2,31.2,-0.36316,0.00012,25.6302]
[1776583356380,45.68,75020.13,31.2,-0.36317,0.00012,25.63034]
[1776583356496,45.68,75020.13,31.2,-0.36317,0.00012,25.63034]
[1776583356781,45.68,75020.13,31.2,-0.36317,0.00012,25.63034]
[1776583356842,45.68,75023.34,31.2,-0.36279,0.00012,25.62219]
[1776583357598,45.68,75023.34,31.2,-0.36279,0.00012,25.62219]
[1776583357647,45.68,75023.34,31.2,-0.36279,0.00012,25.62219]
[1776583357994,45.68,75023.34,31.2,-0.36279,0.00012,25.62219]
[1776583358025,45.68,75023.34,31.2,-0.36279,0.00012,25.62219]
[1776583358053,45.68,75023.34,31.2,-0.36279,0.00012,25.62219]
[1776583358260,45.68,75033.4,31.2,-0.36158,0.00012,25.59648]
[1776583358381,45.68,75033.4,31.2,-0.36158,0.00012,25.59648]
[1776583358470,45.68,75033.4,31.2,-0.36158,0.00012,25.59648]
[1776583358662,45.68,75033.4,31.2,-0.36158,0.00012,25.59648]
[1776583358857,45.68,75033.4,31.2,-0.36158,0.00012,25.59648]
[1776583358941,45.68,75033.4,31.2,-0.36158,0.00012,25.59648]
[1776583358972,45.68,75065.65,31.2,-0.35771,0.00012,25.51255]
[1776583359330,45.68,75065.65,31.2,-0.35771,0.00012,25.51255]
[1776583359710,45.68,75065.65,31.2,-0.35771,0.00012,25.51255]
[1776583359805,45.68,75065.65,31.2,-0.35771,0.00012,25.51255]
[1776583360035,45.68,75065.65,31.2,-0.35771,0.00012,25.51255]
[1776583360051,45.68,75065.65,31.2,-0.35771,0.00012,25.51255]
[1776583360088,45.68,75086.76,31.2,-0.35519,0.00012,25.45638]
[1776583360443,45.68,75086.76,31.2,-0.35519,0.00012,25.45638]
[1776583360504,45.68,75086.76,31.2,-0.35519,0.00012,25.45638]
[1776583360987,45.68,75080.49,31.2,-0.35594,0.00012,25.47328]
[1776583361323,45.68,75080.49,31.2,-0.35594,0.00012,25.47328]
[1776583361465,45.68,75080.49,31.2,-0.35594,0.00012,25.47328]
[1776583361598,45.68,75080.49,31.2,-0.35594,0.00012,25.47328]
[1776583362262,45.68,75053.42,31.2,-0.35918,0.00012,25.54483]
[1776583362701,45.68,75053.42,31.2,-0.35918,0.00012,25.54483]
[1776583362869,45.68,75053.42,31.2,-0.35918,0.00012,25.54483]
[1776583363040,45.68,75053.42,31.2,-0.35918,0.00012,25.54483]
[1776583363097,45.68,75041.81,31.2,-0.36057,0.00012,25.57498]
[1776583363898,45.68,75041.81,31.2,-0.36057,0.00012,25.57498]
[1776583363919,45.68,75041.81,31.2,-0.36057,0.00012,25.57498]
[1776583363958,45.68,75041.81,31.2,-0.36057,0.00012,25.57498]
[1776583364703,45.68,75036.08,31.2,-0.36126,0.00012,25.58976]
[1776583364870,45.68,75036.08,31.2,-0.36126,0.00012,25.58976]
[1776583364957,45.68,75036.08,31.2,-0.36126,0.00012,25.58976]
[1776583365131,45.68,75036.08,31.2,-0.36126,0.00012,25.58976]
[1776583365345,45.68,75029.55,31.2,-0.36204,0.00012,25.60649]
[1776583365420,45.68,75029.55,31.2,-0.36204,0.00012,25.60649]
[1776583365676,45.68,75029.55,31.2,-0.36204,0.00012,25.60649]
[1776583365738,45.68,75029.55,31.2,-0.36204,0.00012,25.60649]
[1776583365850,45.68,75029.55,31.2,-0.36204,0.00012,25.60649]
[1776583366198,45.68,74990.09,31.2,-0.3668,0.00012,25.70548]
[1776583366600,45.68,74990.09,31.2,-0.3668,0.00012,25.70548]
[1776583366841,45.68,74990.09,31.2,-0.3668,0.00012,25.70548]
[1776583367067,45.68,74990.09,31.2,-0.3668,0.00012,25.70548]
[1776583367112,45.68,74990.09,31.2,-0.3668,0.00012,25.70548]
[1776583367232,45.68,74964.74,31.2,-0.36986,0.00012,25.76714]
[1776583367428,45.68,74964.74,31.2,-0.36986,0.00012,25.76714]
[1776583367615,45.68,74964.74,31.2,-0.36986,0.00012,25.76714]
[1776583367861,45.68,74964.74,31.2,-0.36986,0.00012,25.76714]
[1776583368214,45.68,74964.74,31.2,-0.36986,0.00012,25.76714]
[1776583368302,45.68,74967.03,31.2,-0.36958,0.00012,25.7616]
[1776583368333,45.68,74967.03,31.2,-0.36958,0.00012,25.7616]
[1776583368606,45.68,74967.03,31.2,-0.36958,0.00012,25.7616]
[1776583368671,45.68,74967.03,31.2,-0.36958,0.00012,25.7616]
[1776583368846,45.68,74967.03,31.2,-0.36958,0.00012,25.7616]
[1776583369695,45.68,74966.35,31.2,-0.36967,0.00012,25.76328]
[1776583369842,45.68,74966.35,31.2,-0.36967,0.00012,25.76328]
[1776583370236,45.68,74966.35,31.2,-0.36967,0.00012,25.76328]
[1776583370503,45.68,74964.9,31.2,-0.36984,0.00012,25.76681]
[1776583370592,45.68,74964.9,31.2,-0.36984,0.00012,25.76681]
[1776583370647,45.68,74964.9,31.2,-0.36984,0.00012,25.76681]
[1776583370959,45.68,74971.18,31.2,-0.36909,0.00012,25.75171]
[1776583371967,45.68,74987.18,31.2,-0.36715,0.00012,25.71275]
[1776583373343,45.68,74985.74,31.2,-0.36733,0.00012,25.71628]
[1776583373602,45.68,74985.74,31.2,-0.36733,0.00012,25.71628]
[1776583373801,45.68,74985.74,31.2,-0.36733,0.00012,25.71628]
[1776583373981,45.68,74992.52,31.2,-0.36651,0.00012,25.69959]
[1776583374545,45.68,74992.52,31.2,-0.36651,0.00012,25.69959]
[1776583374771,45.68,74992.52,31.2,-0.36651,0.00012,25.69959]
[1776583374969,45.68,74992.52,31.2,-0.36651,0.00012,25.69959]
[1776583374988,45.68,75004.68,31.2,-0.36504,0.00012,25.66942]
[1776583375997,45.68,75017.66,31.2,-0.36348,0.00012,25.63684]
[1776583376401,45.68,75017.66,31.2,-0.36348,0.00012,25.63684]
[1776583376533,45.68,75017.66,31.2,-0.36348,0.00012,25.63684]
[1776583376681,45.68,75017.66,31.2,-0.36348,0.00012,25.63684]
[1776583376770,45.68,75017.66,31.2,-0.36348,0.00012,25.63684]
[1776583376810,45.68,75017.66,31.2,-0.36348,0.00012,25.63684]
[1776583376837,45.68,75017.66,31.2,-0.36348,0.00012,25.63684]
[1776583377021,45.68,75017.66,31.2,-0.36348,0.00012,25.63684]
[1776583377060,45.68,75018.99,31.2,-0.36332,0.00012,25.63353]
[1776583378448,45.68,75020.8,31.2,-0.3631,0.00012,25.62891]
[1776583378503,45.68,75020.8,31.2,-0.3631,0.00012,25.62891]
[1776583379162,45.68,75020.8,31.2,-0.3631,0.00012,25.62891]
[1776583379324,45.68,75020.8,31.2,-0.3631,0.00012,25.62891]
[1776583379193,45.68,75016.82,31.2,-0.36358,0.00012,25.63895]
[1776583379554,45.68,75016.82,31.2,-0.36358,0.00012,25.63895]
[1776583379797,45.68,75016.82,31.2,-0.36358,0.00012,25.63895]
[1776583379805,45.68,75016.82,31.2,-0.36358,0.00012,25.63895]
[1776583379879,45.68,75016.82,31.2,-0.36358,0.00012,25.63895]
[1776583379900,45.68,75016.82,31.2,-0.36358,0.00012,25.63895]
[1776583380000,45.68,75016.82,31.2,-0.36358,0.00012,25.63895]
[1776583380203,45.68,75016.82,31.2,-0.36358,0.00012,25.63895]
[1776583380285,45.68,75016.82,31.2,-0.36358,0.00012,25.63895]
[1776583380319,45.68,74988.86,31.2,-0.36695,0.00012,25.7086]
[1776583380418,45.68,74988.86,31.2,-0.36695,0.00012,25.7086]
[1776583380927,45.68,74988.86,31.2,-0.36695,0.00012,25.7086]
[1776583381038,45.68,74988.86,31.2,-0.36695,0.00012,25.7086]
[1776583381078,45.68,74988.86,31.2,-0.36695,0.00012,25.7086]
[1776583381098,45.69,74963.73,31.2,-0.36999,0.00012,25.76976]
[1776583381366,45.69,74963.73,31.2,-0.36999,0.00012,25.76976]
[1776583381468,45.69,74963.73,31.2,-0.36999,0.00012,25.76976]
[1776583381497,45.69,74963.73,31.2,-0.36999,0.00012,25.76976]
[1776583381598,45.69,74963.73,31.2,-0.36999,0.00012,25.76976]
[1776583382079,45.69,74961.68,31.2,-0.37024,0.00012,25.77471]
[1776583382380,45.69,74961.68,31.2,-0.37024,0.00012,25.77471]
[1776583383181,45.69,74961.68,31.2,-0.37024,0.00012,25.77471]
[1776583383594,45.69,74964.05,31.2,-0.36996,0.00012,25.76907]
[1776583383860,45.69,74964.05,31.2,-0.36996,0.00012,25.76907]
[1776583384853,45.69,74959.23,31.2,-0.37054,0.00012,25.78065]
[1776583385053,45.69,74959.23,31.2,-0.37054,0.00012,25.78065]
[1776583386645,45.69,74959.79,31.2,-0.37048,0.00012,25.77937]
[1776583386801,45.69,74959.79,31.2,-0.37048,0.00012,25.77937]
[1776583388557,45.69,74963.89,31.2,-0.36998,0.00012,25.76962]
[1776583388834,45.69,74963.89,31.2,-0.36998,0.00012,25.76962]
[1776583389383,45.69,74960.24,31.2,-0.37043,0.00012,25.77839]
[1776583389443,45.69,74960.24,31.2,-0.37043,0.00012,25.77839]
[1776583390472,45.69,74959.42,31.2,-0.37053,0.00012,25.78039]
[1776583390655,45.69,74959.42,31.2,-0.37053,0.00012,25.78039]
[1776583391132,45.69,74959.42,31.2,-0.37053,0.00012,25.78039]
[1776583391659,45.69,74959.53,31.2,-0.37052,0.00012,25.78015]
[1776583392315,45.69,74959.53,31.2,-0.37052,0.00012,25.78015]
[1776583392445,45.69,74962.85,31.2,-0.37012,0.00012,25.77227]
[1776583392460,45.69,74962.85,31.2,-0.37012,0.00012,25.77227]
[1776583394163,45.69,74977.56,31.2,-0.36834,0.00012,25.7368]
[1776583395046,45.69,74977.56,31.2,-0.36834,0.00012,25.7368]
[1776583395170,45.69,74976.58,31.2,-0.36846,0.00012,25.73922]
[1776583396275,45.69,74976.58,31.2,-0.36846,0.00012,25.73922]
[1776583397184,45.7,74978.31,31.2,-0.36825,0.00012,25.73511]
[1776583399101,45.7,74979.34,31.2,-0.36813,0.00012,25.73267]
[1776583400082,45.7,74977.49,31.2,-0.36836,0.00012,25.73723]
[1776583400205,45.7,74979.54,31.2,-0.36811,0.00012,25.73231]
[1776583400708,45.7,74979.54,31.2,-0.36811,0.00012,25.73231]
[1776583401215,45.7,74979.07,31.2,-0.36817,0.00012,25.7335]
[1776583401436,45.7,74979.07,31.2,-0.36817,0.00012,25.7335]
[1776583401945,45.7,74979.07,31.2,-0.36817,0.00012,25.7335]
[1776583402220,45.7,74968.83,31.2,-0.36941,0.00012,25.75836]
[1776583402744,45.7,74968.83,31.2,-0.36941,0.00012,25.75836]
[1776583402802,45.7,74968.83,31.2,-0.36941,0.00012,25.75836]
[1776583403015,45.7,74968.83,31.2,-0.36941,0.00012,25.75836]
[1776583403044,45.7,74968.83,31.2,-0.36941,0.00012,25.75836]
[1776583403269,45.7,74968.83,31.2,-0.36941,0.00012,25.75836]
[1776583403281,45.7,74956.55,31.2,-0.3709,0.00012,25.78783]
[1776583403466,45.7,74956.55,31.2,-0.3709,0.00012,25.78783]
[1776583403718,45.7,74956.55,31.2,-0.3709,0.00012,25.78783]
[1776583405110,45.7,74958.0,31.2,-0.37073,0.00012,25.78442]
[1776583405352,45.7,74966.6,31.2,-0.36969,0.00012,25.76386]
[1776583405515,45.7,74966.6,31.2,-0.36969,0.00012,25.76386]
[1776583405587,45.7,74966.6,31.2,-0.36969,0.00012,25.76386]
[1776583405688,45.7,74966.6,31.2,-0.36969,0.00012,25.76386]
[1776583406347,45.7,74966.6,31.2,-0.36969,0.00012,25.76386]
[1776583406925,45.7,74971.79,31.2,-0.36906,0.00012,25.75138]
[1776583408290,45.7,74975.29,31.2,-0.36864,0.00012,25.74295]
[1776583408921,45.71,74973.55,31.2,-0.36885,0.00012,25.74721]
[1776583409272,45.71,74981.1,31.2,-0.36794,0.00012,25.72893]
[1776583409676,45.71,74981.1,31.2,-0.36794,0.00012,25.72893]
[1776583412848,45.74,74984.5,31.2,-0.3676,0.00012,25.71918]
[1776583413300,45.74,74987.3,31.2,-0.36726,0.00012,25.71239]
[1776583415314,45.74,74998.14,31.2,-0.36596,0.00012,25.68579]
[1776583416410,45.75,75003.04,31.2,-0.36539,0.00012,25.6741]
[1776583418992,45.75,75004.61,31.2,-0.3652,0.00012,25.67029]
[1776583419001,45.75,75004.61,31.2,-0.3652,0.00012,25.67029]
[1776583419243,45.75,75004.61,31.2,-0.3652,0.00012,25.67029]
[1776583419349,45.75,75010.84,31.2,-0.36446,0.00012,25.65478]
[1776583420355,45.75,75017.85,31.2,-0.36361,0.00012,25.63715]
[1776583421195,45.75,75017.85,31.2,-0.36361,0.00012,25.63715]
[1776583421298,45.75,75017.85,31.2,-0.36361,0.00012,25.63715]
[1776583421323,45.75,75017.85,31.2,-0.36361,0.00012,25.63715]
[1776583421363,45.75,75025.7,31.2,-0.36267,0.00012,25.61729]
[1776583422454,45.75,75029.52,31.2,-0.36221,0.00012,25.60759]
[1776583422822,45.75,75029.52,31.2,-0.36221,0.00012,25.60759]
[1776583423258,45.75,75029.52,31.2,-0.36221,0.00012,25.60759]
[1776583423317,45.75,75029.52,31.2,-0.36221,0.00012,25.60759]
[1776583423381,45.75,75045.36,31.2,-0.36031,0.00012,25.56688]
[1776583424025,45.75,75045.36,31.2,-0.36031,0.00012,25.56688]
[1776583425264,45.75,75051.39,31.2,-0.35959,0.00012,25.55125]
[1776583426697,45.75,75056.29,31.2,-0.359,0.00012,25.5385]
[1776583427045,45.75,75056.29,31.2,-0.359,0.00012,25.5385]
[1776583432046,45.75,75060.18,31.2,-0.35854,0.00012,25.52845]
[1776583436098,45.75,75058.09,31.2,-0.3588,0.00012,25.53403]
[1776583436299,45.75,75058.09,31.2,-0.3588,0.00012,25.53403]
[1776583439211,45.75,75053.54,31.2,-0.35934,0.00012,25.54595]
[1776583439308,45.75,75053.54,31.2,-0.35934,0.00012,25.54595]
[1776583439493,45.76,75043.42,31.2,-0.36056,0.00012,25.57219]
[1776583441311,45.76,75043.42,31.2,-0.36056,0.00012,25.57219]
[1776583442793,45.75,75041.53,31.2,-0.36078,0.00012,25.57703]
[1776583444528,45.75,75053.01,31.2,-0.35941,0.00012,25.54729]
[1776583447419,45.75,75055.62,31.2,-0.35909,0.00012,25.5405]
[1776583451344,45.76,75054.07,31.2,-0.35928,0.00012,25.54459]
[1776583456618,45.76,75062.05,31.2,-0.35833,0.00012,25.52386]
[1776583460159,45.76,75066.11,31.2,-0.35785,0.00012,25.51324]
[1776583460173,45.76,75066.11,31.2,-0.35785,0.00012,25.51324]
[1776583465681,45.76,75068.09,31.2,-0.35762,0.00012,25.50826]
[1776583470716,45.76,75065.25,31.2,-0.35797,0.00012,25.51591]
[1776583475750,45.77,75069.96,31.2,-0.3574,0.00012,25.50035]
[1776583478782,45.77,75069.98,31.2,-0.3574,0.00012,25.50036]
[1776583483070,45.77,75076.72,31.2,-0.3566,0.00012,25.48268]
[1776583489852,45.77,75069.09,31.2,-0.35752,0.00012,25.50314]
[1776583490474,45.77,75069.09,31.2,-0.35752,0.00012,25.50314]
[1776583490594,45.77,75069.09,31.2,-0.35752,0.00012,25.50314]
[1776583490646,45.77,75069.09,31.2,-0.35752,0.00012,25.50314]
[1776583490755,45.77,75069.09,31.2,-0.35752,0.00012,25.50314]
[1776583490862,45.77,75059.31,31.2,-0.35869,0.00012,25.52884]
[1776583492187,45.77,75059.31,31.2,-0.35869,0.00012,25.52884]
[1776583492233,45.77,75047.17,31.2,-0.36014,0.00012,25.56042]
[1776583493498,45.77,75043.57,31.2,-0.36057,0.00012,25.5697]
[1776583499923,45.77,75037.24,31.2,-0.36132,0.00012,25.58577]
[1776583503952,45.77,75044.15,31.2,-0.36049,0.00012,25.56788]
[1776583504553,45.77,75044.15,31.2,-0.36049,0.00012,25.56788]
[1776583505587,45.77,75047.52,31.2,-0.36009,0.00012,25.55916]
[1776583510267,45.77,75053.63,31.2,-0.35935,0.00012,25.5433]
[1776583510578,45.77,75054.81,31.2,-0.35921,0.00012,25.54023]
[1776583511119,45.77,75063.22,31.2,-0.35821,0.00012,25.51825]
[1776583512009,45.77,75072.75,31.2,-0.35707,0.00012,25.49316]
[1776583512759,45.77,75072.75,31.2,-0.35707,0.00012,25.49316]
[1776583513534,45.77,75072.6,31.2,-0.35709,0.00012,25.49359]
[1776583518282,45.77,75064.68,31.2,-0.35804,0.00012,25.5146]
[1776583522079,45.77,75073.46,31.2,-0.357,0.00012,25.49158]
[1776583527114,45.78,75066.16,31.2,-0.35788,0.00012,25.51101]
[1776583527968,45.78,75066.16,31.2,-0.35788,0.00012,25.51101]
[1776583528121,45.78,75056.49,31.2,-0.35903,0.00012,25.53635]
[1776583530544,45.78,75053.42,31.2,-0.3594,0.00012,25.54435]
[1776583531110,45.78,75053.42,31.2,-0.3594,0.00012,25.54435]
[1776583535170,45.78,75039.85,31.2,-0.36101,0.00012,25.57612]
[1776583535608,45.78,75039.85,31.2,-0.36101,0.00012,25.57612]
[1776583535627,45.78,75039.85,31.2,-0.36101,0.00012,25.57612]
[1776583536011,45.78,75039.85,31.2,-0.36101,0.00012,25.57612]
[1776583538659,45.77,75041.26,31.2,-0.36084,0.00012,25.5724]
[1776583539213,45.77,75050.03,31.2,-0.35979,0.00012,25.54973]
[1776583544248,45.77,75047.6,31.2,-0.36007,0.00012,25.55598]
[1776583549283,45.77,75047.09,31.2,-0.36013,0.00012,25.55724]
[1776583554318,45.77,75049.49,31.2,-0.35984,0.00012,25.551]
[1776583558156,45.77,75051.2,31.2,-0.35964,0.00012,25.54656]
[1776583559257,45.77,75052.27,31.2,-0.35951,0.00012,25.54379]
[1776583563381,45.77,75061.44,31.2,-0.35842,0.00012,25.51991]
[1776583567409,45.77,75069.87,31.2,-0.35742,0.00012,25.49786]
[1776583572444,45.78,75071.13,31.2,-0.35728,0.00012,25.49475]
[1776583577479,45.78,75068.57,31.2,-0.35759,0.00012,25.50172]
[1776583577977,45.78,75068.57,31.2,-0.35759,0.00012,25.50172]
[1776583578486,45.78,75049.93,31.2,-0.35982,0.00012,25.55048]
[1776583579272,45.78,75049.93,31.2,-0.35982,0.00012,25.55048]
[1776583579493,45.78,75040.79,31.2,-0.36091,0.00012,25.57411]
[1776583583821,45.78,75035.34,31.2,-0.36156,0.00012,25.588]
[1776583584259,45.78,75035.34,31.2,-0.36156,0.00012,25.588]
[1776583584529,45.78,75027.2,31.2,-0.36254,0.00012,25.60873]
[1776583584928,45.78,75027.2,31.2,-0.36254,0.00012,25.60873]
[1776583585250,45.78,75027.2,31.2,-0.36254,0.00012,25.60873]
[1776583586238,45.78,75023.03,31.2,-0.36304,0.00012,25.61926]
[1776583586417,45.78,75023.03,31.2,-0.36304,0.00012,25.61926]
[1776583587302,45.78,75019.33,31.2,-0.36348,0.00012,25.62856]
[1776583587350,45.78,75019.33,31.2,-0.36348,0.00012,25.62856]
[1776583588849,45.78,75012.53,31.2,-0.36429,0.00012,25.6456]
[1776583589039,45.78,75012.53,31.2,-0.36429,0.00012,25.6456]
[1776583589045,45.78,75012.53,31.2,-0.36429,0.00012,25.6456]
[1776583591858,45.77,75019.79,31.2,-0.3634,0.00012,25.62392]
[1776583591905,45.77,75019.79,31.2,-0.3634,0.00012,25.62392]
[1776583592585,45.77,75027.01,31.2,-0.36253,0.00012,25.60559]
[1776583593297,45.77,75027.01,31.2,-0.36253,0.00012,25.60559]
[1776583594024,45.77,75027.01,31.2,-0.36253,0.00012,25.60559]
[1776583594079,45.77,75044.21,31.2,-0.36047,0.00012,25.56151]
[1776583594599,45.77,75052.3,31.2,-0.3595,0.00012,25.54056]
[1776583598956,45.77,75051.67,31.2,-0.35958,0.00012,25.54222]
[1776583600123,45.77,75053.78,31.2,-0.35932,0.00012,25.53674]
[1776583600489,45.77,75053.78,31.2,-0.35932,0.00012,25.53674]
[1776583601653,45.77,75064.86,31.2,-0.358,0.00012,25.50783]
[1776583604893,45.78,75065.45,31.2,-0.35794,0.00012,25.50635]
[1776583606688,45.78,75056.18,31.2,-0.35905,0.00012,25.53071]
[1776583611724,45.78,75056.09,31.2,-0.35906,0.00012,25.53104]
[1776583615680,45.78,75056.65,31.2,-0.359,0.00012,25.52964]
[1776583621606,45.78,75052.29,31.2,-0.35952,0.00012,25.54108]
[1776583624147,45.78,75055.73,31.2,-0.35911,0.00012,25.53216]
[1776583625314,45.78,75052.17,31.2,-0.35954,0.00012,25.54144]
[1776583625892,45.78,75047.33,31.2,-0.36012,0.00012,25.554]
[1776583628744,45.78,75039.23,31.2,-0.36109,0.00012,25.57486]
[1776583629307,45.78,75039.23,31.2,-0.36109,0.00012,25.57486]
[1776583629373,45.78,75039.23,31.2,-0.36109,0.00012,25.57486]
[1776583629622,45.78,75039.23,31.2,-0.36109,0.00012,25.57486]
[1776583629784,45.78,75039.97,31.2,-0.361,0.00012,25.57294]
[1776583634645,45.78,75038.91,31.2,-0.36112,0.00012,25.57562]
[1776583641944,45.78,75036.2,31.2,-0.36144,0.00012,25.58245]
[1776583647394,45.78,75027.53,31.2,-0.36248,0.00012,25.60444]
[1776583649780,45.78,75028.69,31.2,-0.36233,0.00012,25.60139]
[1776583653011,45.77,75037.54,31.2,-0.36125,0.00012,25.57542]
[1776583655480,45.77,75038.59,31.2,-0.36113,0.00012,25.57271]
[1776583656986,45.77,75039.43,31.2,-0.36103,0.00012,25.57053]
[1776583661307,45.77,75038.24,31.2,-0.36117,0.00012,25.57355]
[1776583661505,45.77,75038.24,31.2,-0.36117,0.00012,25.57355]
[1776583663082,45.77,75050.3,31.2,-0.35972,0.00012,25.5424]
[1776583668118,45.77,75051.34,31.2,-0.3596,0.00012,25.53977]
[1776583673153,45.77,75052.62,31.2,-0.35945,0.00012,25.53655]
[1776583678189,45.78,75054.07,31.2,-0.35928,0.00012,25.53288]
[1776583680964,45.78,75055.84,31.2,-0.35907,0.00012,25.52832]
[1776583686245,45.78,75065.71,31.2,-0.3579,0.00012,25.50272]
[1776583691280,45.78,75060.89,31.2,-0.35849,0.00012,25.51556]
[1776583696314,45.79,75062.86,31.2,-0.35826,0.00012,25.51057]
[1776583701350,45.79,75062.47,31.2,-0.35831,0.00012,25.51178]
[1776583706385,45.79,75061.07,31.2,-0.35849,0.00012,25.51563]
[1776583711420,45.79,75062.29,31.2,-0.35833,0.00012,25.50932]
[1776583716455,45.8,75065.24,31.2,-0.35799,0.00012,25.50178]
[1776583719260,45.8,75066.27,31.2,-0.35787,0.00012,25.49916]
[1776583725519,45.8,75068.17,31.2,-0.35766,0.00012,25.49446]
[1776583730554,45.81,75068.1,31.2,-0.35767,0.00012,25.49486]
[1776583735589,45.81,75065.71,31.2,-0.35797,0.00012,25.50135]
[1776583739537,45.81,75065.46,31.2,-0.358,0.00012,25.50212]
[1776583744652,45.81,75056.3,31.2,-0.3591,0.00012,25.52624]
[1776583749687,45.82,75057.87,31.2,-0.35892,0.00012,25.52226]
[1776583754722,45.82,75046.58,31.2,-0.36027,0.00012,25.55166]
[1776583759269,45.82,75046.68,31.2,-0.36026,0.00012,25.5514]
[1776583759338,45.82,75046.68,31.2,-0.36026,0.00012,25.5514]
[1776583761322,45.82,75039.73,31.2,-0.36109,0.00012,25.56928]
[1776583765810,45.82,75036.98,31.2,-0.36142,0.00012,25.57627]
[1776583766016,45.82,75036.98,31.2,-0.36142,0.00012,25.57627]
[1776583766082,45.82,75036.98,31.2,-0.36142,0.00012,25.57627]
[1776583766808,45.82,75017.46,31.2,-0.36376,0.00012,25.62574]
[1776583768572,45.82,75017.46,31.2,-0.36376,0.00012,25.62574]
[1776583769354,45.82,75015.8,31.2,-0.36395,0.00012,25.62986]
[1776583775279,45.81,75020.67,31.2,-0.36334,0.00012,25.61406]
[1776583780906,45.81,75023.37,31.2,-0.36301,0.00012,25.60704]
[1776583785941,45.8,75023.15,31.2,-0.36303,0.00012,25.60743]
[1776583787902,45.8,75023.25,31.2,-0.36302,0.00012,25.60715]
[1776583789583,45.8,75022.96,31.2,-0.36305,0.00012,25.60785]
[1776583789968,45.8,75023.65,31.2,-0.36297,0.00012,25.60607]
[1776583792312,45.8,75022.31,31.2,-0.36313,0.00012,25.6094]
[1776583798028,45.8,75022.68,31.2,-0.36307,0.00012,25.60826]
[1776583802786,45.8,75023.09,31.2,-0.36302,0.00012,25.60715]
[1776583804070,45.8,75032.02,31.2,-0.36195,0.00012,25.58442]
[1776583809106,45.8,75031.37,31.2,-0.36202,0.00012,25.58603]
[1776583814141,45.79,75030.71,31.2,-0.3621,0.00012,25.58765]
[1776583818265,45.79,75031.87,31.2,-0.36196,0.00012,25.58465]
[1776583818413,45.79,75031.87,31.2,-0.36196,0.00012,25.58465]
[1776583818512,45.79,75031.87,31.2,-0.36196,0.00012,25.58465]
[1776583819176,45.79,75048.37,31.2,-0.35998,0.00012,25.54223]
[1776583822197,45.79,75054.1,31.2,-0.3593,0.00012,25.52743]
[1776583823134,45.79,75054.1,31.2,-0.3593,0.00012,25.52743]
[1776583823204,45.8,75054.02,31.2,-0.35931,0.00012,25.52766]
[1776583824211,45.79,75062.78,31.2,-0.35826,0.00012,25.50472]
[1776583828203,45.79,75063.11,31.2,-0.35821,0.00012,25.50369]
[1776583828239,45.79,75066.66,31.2,-0.35779,0.00012,25.49432]
[1776583833273,45.79,75064.09,31.2,-0.35809,0.00012,25.49804]
[1776583838309,45.8,75060.12,31.2,-0.35857,0.00012,25.50866]
[1776583843343,45.8,75058.19,31.2,-0.35881,0.00012,25.51387]
[1776583848380,45.8,75059.41,31.2,-0.35867,0.00012,25.51085]
[1776583853415,45.81,75060.94,31.2,-0.3585,0.00012,25.50704]
[1776583856935,45.81,75060.38,31.2,-0.35857,0.00012,25.50861]
[1776583860029,45.81,75067.25,31.2,-0.35775,0.00012,25.49072]
[1776583860319,45.81,75067.25,31.2,-0.35775,0.00012,25.49072]
[1776583866510,45.81,75071.06,31.2,-0.35731,0.00012,25.48102]
[1776583871544,45.82,75071.73,31.2,-0.35724,0.00012,25.4795]
[1776583877587,45.82,75071.25,31.2,-0.35731,0.00012,25.48103]
[1776583881207,45.82,75071.93,31.2,-0.35723,0.00012,25.47936]
[1776583881210,45.82,75071.93,31.2,-0.35723,0.00012,25.47936]
[1776583881214,45.82,75071.93,31.2,-0.35723,0.00012,25.47936]
[1776583881216,45.82,75071.93,31.2,-0.35723,0.00012,25.47936]
[1776583881231,45.82,75071.93,31.2,-0.35723,0.00012,25.47936]
[1776583881615,45.83,75072.11,31.2,-0.35721,0.00012,25.47892]
[1776583887788,45.83,75072.6,31.2,-0.35716,0.00012,25.47768]
[1776583888782,45.83,75072.6,31.2,-0.35716,0.00012,25.47779]
[1776583888882,45.83,75079.6,31.2,-0.35633,0.00012,25.45931]
[1776583889310,45.83,75079.6,31.2,-0.35633,0.00012,25.45931]
[1776583889346,45.83,75079.6,31.2,-0.35633,0.00012,25.45931]
[1776583889538,45.83,75079.6,31.2,-0.35633,0.00012,25.45931]
[1776583889738,45.83,75079.6,31.2,-0.35633,0.00012,25.45931]
[1776583889805,45.83,75093.16,31.2,-0.35472,0.00012,25.42307]
[1776583890408,45.83,75093.16,31.2,-0.35472,0.00012,25.42307]
[1776583890678,45.83,75102.26,31.2,-0.35363,0.00012,25.39842]
[1776583890929,45.83,75102.26,31.2,-0.35363,0.00012,25.39842]
[1776583891685,45.83,75110.66,31.2,-0.35262,0.00012,25.3722]
[1776583893345,45.82,75111.84,31.2,-0.35247,0.00012,25.36889]
[1776583893349,45.82,75111.84,31.2,-0.35247,0.00012,25.36889]
[1776583898733,45.82,75114.28,31.2,-0.35216,0.00012,25.36174]
[1776583903769,45.81,75117.42,31.2,-0.35178,0.00012,25.35277]
[1776583908804,45.81,75119.74,31.2,-0.35149,0.00012,25.34607]
[1776583913839,45.8,75122.28,31.2,-0.35118,0.00012,25.33876]
[1776583919881,45.8,75121.92,31.2,-0.35121,0.00012,25.3394]
[1776583922337,45.8,75127.54,31.2,-0.35054,0.00012,25.32375]
[1776583924793,45.79,75132.07,31.2,-0.34999,0.00012,25.31102]
[1776583926816,45.79,75134.74,31.2,-0.34968,0.00012,25.30351]
[1776583931965,45.79,75136.81,31.2,-0.34942,0.00012,25.29753]
[1776583937000,45.79,75138.11,31.2,-0.34926,0.00012,25.29374]
[1776583942035,45.79,75136.64,31.2,-0.34943,0.00012,25.2977]
[1776583947103,45.78,75135.07,31.2,-0.34961,0.00012,25.30194]
[1776583947456,45.78,75135.07,31.2,-0.34961,0.00012,25.30194]
[1776583948066,45.78,75135.09,31.2,-0.34961,0.00012,25.30185]
[1776583948417,45.78,75135.09,31.2,-0.34961,0.00012,25.30185]
[1776583948445,45.78,75121.2,31.2,-0.35125,0.00012,25.34033]
[1776583949085,45.78,75102.63,31.2,-0.35345,0.00012,25.39107]
[1776583950913,45.78,75102.63,31.2,-0.35345,0.00012,25.39107]
[1776583950985,45.78,75101.55,31.2,-0.35358,0.00012,25.3939]
[1776583951039,45.78,75101.55,31.2,-0.35358,0.00012,25.3939]
[1776583951459,45.78,75101.55,31.2,-0.35358,0.00012,25.3939]
[1776583951560,45.78,75100.08,31.2,-0.35374,0.00012,25.3945]
[1776583952328,45.78,75100.08,31.2,-0.35374,0.00012,25.3945]
[1776583956060,45.78,75092.4,31.2,-0.35464,0.00012,25.41494]
[1776583956321,45.78,75092.4,31.2,-0.35464,0.00012,25.41494]
[1776583956409,45.77,75096.78,31.2,-0.35411,0.00012,25.40304]
[1776583962178,45.77,75101.06,31.2,-0.35358,0.00012,25.39086]
[1776583967214,45.76,75097.27,31.2,-0.35401,0.00012,25.40063]
[1776583974263,45.75,75097.38,31.2,-0.35397,0.00012,25.39963]
[1776583976421,45.75,75097.76,31.2,-0.35392,0.00012,25.3985]
[1776583976784,45.75,75097.76,31.2,-0.35392,0.00012,25.3985]
[1776583977627,45.75,75097.79,31.2,-0.35391,0.00012,25.39832]
[1776583977728,45.74,75089.87,31.2,-0.35485,0.00012,25.41961]
[1776583981776,45.74,75089.73,31.2,-0.35486,0.00012,25.41965]
[1776583981868,45.74,75089.73,31.2,-0.35486,0.00012,25.41965]
[1776583981893,45.74,75088.44,31.2,-0.35501,0.00012,25.42302]
[1776583982236,45.74,75088.44,31.2,-0.35501,0.00012,25.42302]
[1776583982889,45.74,75069.9,31.2,-0.35722,0.00012,25.47235]
[1776583983372,45.74,75069.9,31.2,-0.35722,0.00012,25.47235]
[1776583983523,45.74,75058.31,31.2,-0.3586,0.00012,25.50287]
[1776583984362,45.74,75058.31,31.2,-0.3586,0.00012,25.50287]
[1776583984557,45.74,75048.2,31.2,-0.35981,0.00012,25.52924]
[1776583985013,45.74,75048.2,31.2,-0.35981,0.00012,25.52924]
[1776583985225,45.74,75048.2,31.2,-0.35981,0.00012,25.52924]
[1776583986418,45.74,75043.57,31.2,-0.36037,0.00012,25.54123]
[1776583986440,45.74,75042.76,31.2,-0.36046,0.00012,25.54331]
[1776583987116,45.74,75042.76,31.2,-0.36046,0.00012,25.54331]
[1776583987800,45.74,75042.76,31.2,-0.36046,0.00012,25.54331]
[1776583992370,45.74,75039.33,31.2,-0.36088,0.00012,25.55214]
[1776583992376,45.74,75039.33,31.2,-0.36088,0.00012,25.55214]
[1776583992541,45.74,75039.33,31.2,-0.36088,0.00012,25.55214]
[1776583992608,45.74,75039.33,31.2,-0.36088,0.00012,25.55214]
[1776583992659,45.74,75039.33,31.2,-0.36088,0.00012,25.55214]
[1776583992734,45.74,75039.33,31.2,-0.36088,0.00012,25.55213]
[1776583993399,45.74,75052.81,31.2,-0.35926,0.00012,25.51716]
[1776583994764,45.74,75052.81,31.2,-0.35926,0.00012,25.51716]
[1776583994800,45.74,75052.81,31.2,-0.35926,0.00012,25.51716]
[1776583994831,45.74,75052.81,31.2,-0.35926,0.00012,25.51716]
[1776583995525,45.73,75067.57,31.2,-0.35749,0.00012,25.47839]
[1776583996420,45.73,75076.96,31.2,-0.35637,0.00012,25.45347]
[1776584000049,45.73,75078.28,31.2,-0.35621,0.00012,25.44995]
[1776584000174,45.73,75077.59,31.2,-0.35629,0.00012,25.45179]
[1776584000215,45.73,75077.59,31.2,-0.35629,0.00012,25.45179]
[1776584000448,45.73,75089.42,31.2,-0.35488,0.00012,25.42012]
[1776584003458,45.73,75096.16,31.2,-0.35407,0.00012,25.40183]
[1776584005119,45.73,75095.27,31.2,-0.35418,0.00012,25.4042]
[1776584005124,45.73,75095.27,31.2,-0.35418,0.00012,25.4042]
[1776584006409,45.73,75095.86,31.2,-0.3541,0.00012,25.40252]
[1776584007809,45.73,75095.22,31.2,-0.35418,0.00012,25.40416]
[1776584013539,45.72,75092.1,31.2,-0.35451,0.00012,25.40862]
[1776584016559,45.72,75099.59,31.2,-0.3536,0.00012,25.38806]
[1776584020336,45.71,75101.74,31.2,-0.35334,0.00012,25.38196]
[1776584020450,45.71,75101.74,31.2,-0.35334,0.00012,25.38196]
[1776584022602,45.71,75115.25,31.2,-0.35172,0.00012,25.34476]
[1776584028229,45.71,75115.31,31.2,-0.35171,0.00012,25.34434]
[1776584031201,45.7,75116.53,31.2,-0.35155,0.00012,25.34074]
[1776584032204,45.7,75116.42,31.2,-0.35156,0.00012,25.34098]
[1776584037644,45.7,75119.02,31.2,-0.35124,0.00012,25.33352]
[1776584042744,45.69,75119.22,31.2,-0.35121,0.00012,25.33265]
[1776584049793,45.69,75116.98,31.2,-0.35146,0.00012,25.33848]
[1776584054828,45.68,75120.11,31.2,-0.35108,0.00012,25.32957]
[1776584059864,45.68,75118.9,31.2,-0.35121,0.00012,25.33266]
[1776584065203,45.68,75121.66,31.2,-0.35088,0.00012,25.32483]
[1776584069820,45.67,75108.51,31.2,-0.35243,0.00012,25.36081]
[1776584069984,45.67,75108.51,31.2,-0.35243,0.00012,25.36081]
[1776584075976,45.67,75105.42,31.2,-0.35276,0.00012,25.36545]
[1776584078343,45.66,75105.52,31.2,-0.35274,0.00012,25.36502]
[1776584079186,45.66,75103.61,31.2,-0.35297,0.00012,25.37016]
[1776584085041,45.66,75101.94,31.2,-0.35315,0.00012,25.37422]
[1776584086904,45.66,75101.98,31.2,-0.35314,0.00012,25.37403]
[1776584092090,45.65,75102.82,31.2,-0.35302,0.00012,25.37117]
[1776584096753,45.64,75102.44,31.2,-0.35305,0.00012,25.37197]
[1776584102160,45.64,75102.41,31.2,-0.35304,0.00012,25.37151]
[1776584103536,45.64,75102.41,31.2,-0.35304,0.00012,25.37151]
[1776584103892,45.64,75102.41,31.2,-0.35304,0.00012,25.37151]
[1776584104558,45.63,75102.41,31.2,-0.35303,0.00012,25.37143]
[1776584104662,45.63,75102.41,31.2,-0.35303,0.00012,25.37143]
[1776584104804,45.63,75102.41,31.2,-0.35303,0.00012,25.37143]
[1776584104853,45.63,75093.22,31.2,-0.35413,0.00012,25.39637]
[1776584105181,45.63,75100.53,31.2,-0.35325,0.00012,25.37639]
[1776584110216,45.63,75105.18,31.2,-0.35268,0.00012,25.36332]
[1776584115251,45.62,75105.16,31.2,-0.35267,0.00012,25.363]
[1776584120589,45.62,75105.15,31.2,-0.35266,0.00012,25.36271]
[1776584120694,45.62,75105.15,31.2,-0.35266,0.00012,25.36271]
[1776584121416,45.62,75105.08,31.2,-0.35267,0.00012,25.36283]
[1776584121498,45.62,75105.08,31.2,-0.35267,0.00012,25.36283]
[1776584121517,45.62,75087.9,31.2,-0.35471,0.00012,25.40951]
[1776584122302,45.61,75080.55,31.2,-0.35559,0.00012,25.4292]
[1776584123173,45.61,75080.55,31.2,-0.35559,0.00012,25.4292]
[1776584123799,45.61,75080.55,31.2,-0.35559,0.00012,25.4292]
[1776584124314,45.61,75088.34,31.2,-0.35465,0.00012,25.40797]
[1776584129350,45.6,75084.97,31.2,-0.35503,0.00012,25.41654]
[1776584134388,45.59,75077.15,31.2,-0.35593,0.00012,25.4337]
[1776584139426,45.59,75076.77,31.2,-0.35595,0.00012,25.43414]
[1776584142048,45.58,75076.25,31.2,-0.35601,0.00012,25.43541]
[1776584142051,45.58,75076.25,31.2,-0.35601,0.00012,25.43541]
[1776584142144,45.58,75076.25,31.2,-0.35601,0.00012,25.43541]
[1776584142097,45.58,75076.25,31.2,-0.356,0.00012,25.4353]
[1776584144460,45.58,75068.86,31.2,-0.35688,0.00012,25.45473]
[1776584145330,45.58,75068.86,31.2,-0.35688,0.00012,25.45473]
[1776584145564,45.58,75068.86,31.2,-0.35688,0.00012,25.45473]
[1776584150404,45.58,75063.58,31.2,-0.35751,0.00012,25.46869]
[1776584151970,45.58,75064.86,31.2,-0.35735,0.00012,25.46531]
[1776584152284,45.58,75071.16,31.2,-0.3566,0.00012,25.44856]
[1776584152516,45.58,75061.25,31.2,-0.35779,0.00012,25.47495]
[1776584153622,45.58,75061.25,31.2,-0.35779,0.00012,25.47495]
[1776584153787,45.58,75061.25,31.2,-0.35779,0.00012,25.47495]
[1776584156589,45.58,75055.36,31.2,-0.3585,0.00012,25.49062]
[1776584157736,45.58,75054.5,31.2,-0.35861,0.00012,25.49292]
[1776584162849,45.58,75055.01,31.2,-0.35855,0.00012,25.49174]
[1776584165955,45.58,75056.08,31.2,-0.35843,0.00012,25.48903]
[1776584166037,45.58,75056.08,31.2,-0.35843,0.00012,25.48903]
[1776584166144,45.58,75056.08,31.2,-0.35843,0.00012,25.48903]
[1776584171555,45.59,75058.01,31.2,-0.35821,0.00012,25.48415]
[1776584171597,45.59,75058.01,31.2,-0.35821,0.00012,25.48415]
[1776584171675,45.59,75058.01,31.2,-0.35821,0.00012,25.48415]
[1776584171688,45.59,75058.01,31.2,-0.35821,0.00012,25.48415]
[1776584171723,45.59,75058.01,31.2,-0.35821,0.00012,25.48415]
[1776584171982,45.59,75058.01,31.2,-0.35821,0.00012,25.48415]
[1776584172048,45.59,75062.19,31.2,-0.35771,0.00012,25.47314]
[1776584172657,45.59,75075.89,31.2,-0.35606,0.00012,25.43661]
[1776584177692,45.58,75080.68,31.2,-0.35548,0.00012,25.42357]
[1776584182904,45.58,75080.42,31.2,-0.35551,0.00012,25.42418]
[1776584183112,45.58,75080.42,31.2,-0.35551,0.00012,25.42418]
[1776584183122,45.58,75080.42,31.2,-0.35551,0.00012,25.42418]
[1776584183734,45.58,75088.31,31.2,-0.35456,0.00012,25.4028]
[1776584187673,45.58,75090.05,31.2,-0.35434,0.00012,25.39789]
[1776584187893,45.58,75090.05,31.2,-0.35434,0.00012,25.39789]
[1776584188014,45.58,75090.05,31.2,-0.35434,0.00012,25.39789]
[1776584188031,45.58,75090.05,31.2,-0.35434,0.00012,25.39789]
[1776584188069,45.58,75090.05,31.2,-0.35434,0.00012,25.39789]
[1776584188769,45.57,75100.29,31.2,-0.35311,0.00012,25.36973]
[1776584193919,45.57,75101.72,31.2,-0.35291,0.00012,25.36223]
[1776584200853,45.56,75100.63,31.2,-0.35302,0.00012,25.36462]
[1776584205792,45.56,75101.31,31.2,-0.35293,0.00012,25.36246]
[1776584210923,45.55,75104.77,31.2,-0.3525,0.00012,25.35255]
[1776584214720,45.55,75107.04,31.2,-0.35222,0.00012,25.3461]
[1776584218512,45.55,75106.11,31.2,-0.35232,0.00012,25.3484]
[1776584224013,45.54,75110.22,31.2,-0.35182,0.00012,25.33672]
[1776584230056,45.54,75112.41,31.2,-0.35154,0.00012,25.33034]
[1776584234829,45.53,75113.47,31.2,-0.35141,0.00012,25.32719]
[1776584240126,45.53,75121.42,31.2,-0.35045,0.00012,25.3048]
[1776584241371,45.53,75121.53,31.2,-0.35043,0.00012,25.30445]
[1776584243373,45.53,75122.38,31.2,-0.35033,0.00012,25.30201]
[1776584249472,45.53,75126.57,31.2,-0.34982,0.00012,25.29014]
[1776584256237,45.52,75129.26,31.2,-0.34948,0.00012,25.27908]
[1776584261273,45.52,75129.4,31.2,-0.34946,0.00012,25.27854]
[1776584265858,45.52,75130.91,31.2,-0.34928,0.00012,25.27419]
[1776584271343,45.52,75131.16,31.2,-0.34924,0.00012,25.27334]
[1776584276381,45.52,75131.97,31.2,-0.34914,0.00012,25.27094]
[1776584281417,45.51,75133.58,31.2,-0.34894,0.00012,25.2663]
[1776584283903,45.51,75133.93,31.2,-0.3489,0.00012,25.26529]
[1776584284463,45.51,75135.68,31.2,-0.34869,0.00012,25.26034]
[1776584284565,45.51,75144.36,31.2,-0.34766,0.00012,25.23573]
[1776584290482,45.51,75142.84,31.2,-0.34784,0.00012,25.2401]
[1776584295517,45.52,75144.95,31.2,-0.34759,0.00012,25.23419]
[1776584297868,45.52,75142.66,31.2,-0.34787,0.00012,25.24072]
[1776584301397,45.52,75131.02,31.2,-0.34925,0.00012,25.27365]
[1776584304725,45.52,75129.46,31.2,-0.34944,0.00012,25.278]
[1776584307607,45.52,75139.72,31.2,-0.34822,0.00012,25.24906]
[1776584310138,45.52,75139.72,31.2,-0.34822,0.00012,25.24906]
[1776584312521,45.52,75139.86,31.2,-0.34819,0.00012,25.24542]
[1776584317677,45.52,75140.01,31.2,-0.34817,0.00012,25.24508]
[1776584321520,45.52,75141.28,31.2,-0.34802,0.00012,25.24154]
[1776584323605,45.52,75138.35,31.2,-0.34837,0.00012,25.24988]
[1776584328754,45.52,75133.27,31.2,-0.34898,0.00012,25.26425]
[1776584332508,45.52,75131.4,31.2,-0.3492,0.00012,25.26952]
[1776584334050,45.52,75129.6,31.2,-0.34942,0.00012,25.27458]
[1776584339892,45.52,75125.58,31.2,-0.34989,0.00012,25.28578]
[1776584340148,45.52,75125.58,31.2,-0.34989,0.00012,25.28578]
[1776584340198,45.52,75125.58,31.2,-0.34989,0.00012,25.28578]
[1776584341069,45.52,75125.51,31.2,-0.3499,0.00012,25.28596]
[1776584341140,45.52,75118.25,31.2,-0.35077,0.00012,25.30622]
[1776584346881,45.51,75113.8,31.2,-0.35129,0.00012,25.31835]
[1776584351916,45.51,75113.75,31.2,-0.35128,0.00012,25.31826]
[1776584357155,45.51,75114.09,31.2,-0.35124,0.00012,25.31711]
[1776584357958,45.51,75105.89,31.2,-0.35221,0.00012,25.3397]
[1776584362993,45.5,75103.07,31.2,-0.35254,0.00012,25.34711]
[1776584366014,45.5,75096.02,31.2,-0.35337,0.00012,25.36623]
[1776584373062,45.49,75098.23,31.2,-0.35307,0.00012,25.35637]
[1776584375640,45.49,75098.02,31.2,-0.35309,0.00012,25.3568]
[1776584382126,45.48,75092.45,31.2,-0.35374,0.00012,25.37149]
[1776584385490,45.48,75092.15,31.2,-0.35376,0.00012,25.37208]
[1776584387782,45.48,75092.35,31.2,-0.35373,0.00012,25.37138]
[1776584388772,45.48,75092.17,31.2,-0.35375,0.00012,25.3718]
[1776584394210,45.47,75092.52,31.2,-0.35369,0.00012,25.37039]
[1776584399244,45.46,75087.25,31.2,-0.35431,0.00012,25.38437]
[1776584404280,45.46,75085.47,31.2,-0.35451,0.00012,25.38879]
[1776584407304,45.46,75086.97,31.2,-0.35432,0.00012,25.38454]
[1776584409315,45.45,75096.54,31.2,-0.35316,0.00012,25.35815]
[1776584412687,45.45,75097.81,31.2,-0.353,0.00012,25.35447]
[1776584413343,45.45,75104.84,31.2,-0.35216,0.00012,25.33505]
[1776584418378,45.44,75108.03,31.2,-0.35177,0.00012,25.32598]
[1776584423490,45.44,75109.23,31.2,-0.35161,0.00012,25.32239]
[1776584428525,45.44,75110.2,31.2,-0.35149,0.00012,25.31949]
[1776584433560,45.44,75109.73,31.2,-0.35152,0.00012,25.31728]
[1776584447658,45.43,75109.99,31.2,-0.35147,0.00012,25.31598]
[1776584449789,45.43,75109.8,31.2,-0.35149,0.00012,25.31646]
[1776584449963,45.43,75109.8,31.2,-0.35149,0.00012,25.31646]
[1776584451689,45.42,75121.42,31.2,-0.3501,0.00012,25.28392]
[1776584452671,45.42,75121.42,31.2,-0.3501,0.00012,25.28392]
[1776584457731,45.42,75125.82,31.2,-0.34957,0.00012,25.2715]
[1776584459121,45.42,75125.82,31.2,-0.34957,0.00012,25.2715]
[1776584460244,45.42,75125.85,31.2,-0.34956,0.00012,25.27141]
[1776584460371,45.42,75125.85,31.2,-0.34956,0.00012,25.27141]
[1776584461759,45.42,75135.54,31.2,-0.34841,0.00012,25.24403]
[1776584466794,45.43,75141.76,31.2,-0.34767,0.00012,25.22649]
[1776584470007,45.43,75143.17,31.2,-0.34751,0.00012,25.22255]
[1776584470338,45.43,75143.17,31.2,-0.34751,0.00012,25.22255]
[1776584470520,45.43,75143.17,31.2,-0.34751,0.00012,25.22255]
[1776584471832,45.43,75155.72,31.2,-0.34602,0.00012,25.18673]
[1776584472543,45.43,75155.72,31.2,-0.34602,0.00012,25.18673]
[1776584473471,45.43,75157.09,31.2,-0.34586,0.00012,25.18286]
[1776584477231,45.43,75157.26,31.2,-0.34585,0.00012,25.18254]
[1776584477281,45.43,75157.83,31.2,-0.34578,0.00012,25.18095]
[1776584477997,45.43,75157.83,31.2,-0.34578,0.00012,25.18095]
[1776584478170,45.43,75156.57,31.2,-0.34593,0.00012,25.18467]
[1776584481860,45.44,75157.69,31.2,-0.34581,0.00012,25.18159]
[1776584481891,45.44,75157.69,31.2,-0.34581,0.00012,25.18159]
[1776584482407,45.44,75157.69,31.2,-0.34581,0.00012,25.18159]
[1776584482615,45.44,75163.06,31.2,-0.34517,0.00012,25.16613]
[1776584482910,45.44,75177.37,31.2,-0.34347,0.00012,25.12452]
[1776584485136,45.44,75181.35,31.2,-0.343,0.00012,25.11283]
[1776584485140,45.44,75181.35,31.2,-0.343,0.00012,25.11283]
[1776584486131,45.44,75185.17,31.2,-0.34255,0.00012,25.10159]
[1776584490926,45.43,75184.14,31.2,-0.34265,0.00012,25.10416]
[1776584491123,45.43,75184.14,31.2,-0.34265,0.00012,25.10416]
[1776584491224,45.43,75183.2,31.2,-0.34275,0.00012,25.10352]
[1776584492413,45.43,75183.2,31.2,-0.34275,0.00012,25.10352]
[1776584492452,45.43,75178.6,31.2,-0.34329,0.00012,25.11696]
[1776584493930,45.43,75179.76,31.2,-0.34315,0.00012,25.11348]
[1776584493990,45.43,75179.71,31.2,-0.34315,0.00012,25.11352]
[1776584494876,45.43,75179.71,31.2,-0.34315,0.00012,25.11352]
[1776584499480,45.43,75170.07,31.2,-0.34429,0.00012,25.14165]
[1776584500312,45.43,75169.92,31.2,-0.34431,0.00012,25.14208]
[1776584501807,45.43,75170.22,31.2,-0.34427,0.00012,25.1412]
[1776584504044,45.43,75176.65,31.2,-0.34351,0.00012,25.12234]
[1776584504062,45.42,75177.77,31.2,-0.34337,0.00012,25.11898]
[1776584510104,45.42,75179.99,31.2,-0.34309,0.00012,25.11186]
[1776584511903,45.42,75179.94,31.2,-0.34309,0.00012,25.1119]
[1776584512118,45.41,75179.76,31.2,-0.34311,0.00012,25.11233]
[1776584517154,45.41,75180.57,31.2,-0.343,0.00012,25.10952]
[1776584522191,45.4,75180.19,31.2,-0.34303,0.00012,25.11022]
[1776584527225,45.4,75180.33,31.2,-0.34299,0.00012,25.10937]
[1776584530141,45.4,75180.0,31.2,-0.34303,0.00012,25.11017]
[1776584530180,45.4,75180.0,31.2,-0.34302,0.00012,25.11008]
[1776584533595,45.39,75179.98,31.2,-0.34301,0.00012,25.10983]
[1776584533627,45.39,75179.98,31.2,-0.34301,0.00012,25.10983]
[1776584534275,45.39,75174.62,31.2,-0.34365,0.00012,25.12546]
[1776584536588,45.39,75165.94,31.2,-0.34468,0.00012,25.15079]
[1776584536592,45.39,75165.94,31.2,-0.34468,0.00012,25.15079]
[1776584536622,45.39,75165.94,31.2,-0.34468,0.00012,25.15079]
[1776584537297,45.39,75165.59,31.2,-0.34472,0.00012,25.1518]
[1776584538458,45.39,75165.59,31.2,-0.34472,0.00012,25.1518]
[1776584538559,45.39,75167.3,31.2,-0.34452,0.00012,25.14693]
[1776584544346,45.39,75169.88,31.2,-0.34422,0.00012,25.13961]
[1776584548465,45.39,75169.62,31.2,-0.34425,0.00012,25.14043]
[1776584549220,45.4,75169.92,31.2,-0.34422,0.00012,25.13959]
[1776584549225,45.4,75169.92,31.2,-0.34422,0.00012,25.13959]
[1776584549406,45.4,75169.92,31.2,-0.34422,0.00012,25.13959]
[1776584549583,45.4,75169.92,31.2,-0.34422,0.00012,25.13959]
[1776584549604,45.4,75169.92,31.2,-0.34422,0.00012,25.13959]
[1776584549509,45.4,75178.27,31.2,-0.34323,0.00012,25.11516]
[1776584549842,45.4,75178.27,31.2,-0.34323,0.00012,25.11516]
[1776584550638,45.4,75178.27,31.2,-0.34323,0.00012,25.11516]
[1776584550502,45.39,75239.92,31.2,-0.33595,0.00012,24.92987]
[1776584550987,45.39,75239.92,31.2,-0.33595,0.00012,24.92987]
[1776584551263,45.39,75239.92,31.2,-0.33595,0.00012,24.92987]
[1776584551478,45.39,75239.92,31.2,-0.33595,0.00012,24.92987]
[1776584551560,45.39,75239.92,31.2,-0.33595,0.00012,24.92987]
[1776584551531,45.39,75265.78,31.2,-0.3329,0.00012,24.8464]
[1776584552411,45.4,75269.82,31.2,-0.33243,0.00012,24.83386]
[1776584552632,45.4,75269.82,31.2,-0.33243,0.00012,24.83386]
[1776584552742,45.4,75269.82,31.2,-0.33243,0.00012,24.83386]
[1776584552817,45.4,75269.82,31.2,-0.33243,0.00012,24.83386]
[1776584553179,45.4,75269.82,31.2,-0.33243,0.00012,24.83386]
[1776584554869,45.4,75261.82,31.2,-0.33337,0.00012,24.8591]
[1776584554872,45.4,75261.82,31.2,-0.33337,0.00012,24.8591]
[1776584555017,45.4,75261.82,31.2,-0.33337,0.00012,24.8591]
[1776584559933,45.4,75253.23,31.2,-0.3344,0.00012,24.88628]
[1776584559935,45.4,75253.23,31.2,-0.3344,0.00012,24.88628]
[1776584559945,45.4,75253.23,31.2,-0.3344,0.00012,24.88628]
[1776584561078,45.4,75251.01,31.2,-0.33466,0.00012,24.89324]
[1776584564315,45.41,75241.02,31.2,-0.33584,0.00012,24.92426]
[1776584565747,45.41,75240.24,31.2,-0.33593,0.00012,24.92676]
[1776584568273,45.41,75240.0,31.2,-0.33597,0.00012,24.92759]
[1776584571216,45.41,75238.67,31.2,-0.33613,0.00012,24.93182]
[1776584571300,45.41,75238.67,31.2,-0.33613,0.00012,24.93182]
[1776584571516,45.41,75238.67,31.2,-0.33613,0.00012,24.93182]
[1776584571562,45.41,75238.67,31.2,-0.33613,0.00012,24.93182]
[1776584571618,45.41,75231.14,31.2,-0.33701,0.00012,24.9549]
[1776584575645,45.41,75228.21,31.2,-0.33736,0.00012,24.96395]
[1776584580369,45.41,75227.58,31.2,-0.33744,0.00012,24.96598]
[1776584580609,45.41,75234.89,31.2,-0.33658,0.00012,24.94368]
[1776584582527,45.41,75237.27,31.2,-0.3363,0.00012,24.93641]
[1776584584109,45.41,75240.71,31.2,-0.3359,0.00012,24.92595]
[1776584590205,45.42,75241.42,31.2,-0.33583,0.00012,24.9241]
[1776584590369,45.42,75241.42,31.2,-0.33583,0.00012,24.9241]
[1776584592695,45.42,75226.07,31.2,-0.33764,0.00012,24.97117]
[1776584597730,45.42,75225.54,31.2,-0.33771,0.00012,24.97285]
[1776584602877,45.42,75224.82,31.2,-0.33779,0.00012,24.97508]
[1776584608806,45.42,75225.67,31.2,-0.33769,0.00012,24.97257]
[1776584613846,45.42,75226.28,31.2,-0.33761,0.00012,24.96746]
[1776584618881,45.42,75224.29,31.2,-0.33784,0.00012,24.97355]
[1776584620895,45.42,75231.45,31.2,-0.337,0.00012,24.95179]
[1776584625930,45.43,75232.76,31.2,-0.33685,0.00012,24.94794]
[1776584629467,45.43,75233.34,31.2,-0.33679,0.00012,24.94623]
[1776584632129,45.43,75236.96,31.2,-0.33637,0.00012,24.93527]
[1776584634993,45.43,75249.9,31.2,-0.33485,0.00012,24.89568]
[1776584640678,45.43,75252.36,31.2,-0.33458,0.00012,24.88841]
[1776584640699,45.43,75252.36,31.2,-0.33458,0.00012,24.88841]
[1776584640702,45.43,75252.36,31.2,-0.33458,0.00012,24.88841]
[1776584640817,45.43,75249.66,31.2,-0.3349,0.00012,24.89683]
[1776584646156,45.44,75244.11,31.2,-0.33556,0.00012,24.91428]
[1776584652112,45.44,75243.67,31.2,-0.33563,0.00012,24.91611]
[1776584657147,45.45,75237.94,31.2,-0.33631,0.00012,24.93399]
[1776584662183,45.45,75239.36,31.2,-0.33615,0.00012,24.92996]
[1776584663808,45.45,75234.08,31.2,-0.33678,0.00012,24.94618]
[1776584669232,45.45,75229.97,31.2,-0.33727,0.00012,24.95898]
[1776584675274,45.46,75229.86,31.2,-0.33728,0.00012,24.95622]
[1776584681316,45.46,75229.97,31.2,-0.33727,0.00012,24.95613]
[1776584683270,45.46,75229.94,31.2,-0.33728,0.00012,24.95626]
[1776584683720,45.46,75229.94,31.2,-0.33728,0.00012,24.95626]
[1776584689372,45.46,75229.5,31.2,-0.33734,0.00012,24.95789]
[1776584698534,45.47,75229.5,31.2,-0.33734,0.00012,24.95801]
[1776584707498,45.47,75230.64,31.2,-0.33723,0.00012,24.95515]
[1776584712533,45.47,75230.4,31.2,-0.33726,0.00012,24.95608]
[1776584713081,45.47,75230.4,31.2,-0.33726,0.00012,24.95608]
[1776584716677,45.48,75223.71,31.2,-0.33805,0.00012,24.97648]
[1776584722453,45.48,75228.05,31.2,-0.33755,0.00012,24.96344]
[1776584722464,45.48,75228.05,31.2,-0.33755,0.00012,24.96344]
[1776584723653,45.48,75226.69,31.2,-0.33771,0.00012,24.96763]
[1776584726137,45.48,75221.84,31.2,-0.33828,0.00012,24.9824]
[1776584726188,45.48,75221.84,31.2,-0.33828,0.00012,24.9824]
[1776584727780,45.48,75224.14,31.2,-0.33801,0.00012,24.97547]
[1776584730564,45.48,75225.65,31.2,-0.33784,0.00012,24.97097]
[1776584731351,45.48,75225.83,31.2,-0.33782,0.00012,24.97045]
[1776584731467,45.48,75225.83,31.2,-0.33782,0.00012,24.97045]
[1776584737707,45.48,75222.71,31.2,-0.33818,0.00012,24.97677]
[1776584741004,45.48,75222.99,31.2,-0.33815,0.00012,24.976]
[1776584746771,45.49,75222.67,31.2,-0.33819,0.00012,24.97713]
[1776584754827,45.49,75222.58,31.2,-0.33821,0.00012,24.97767]
[1776584760869,45.49,75221.26,31.2,-0.33837,0.00012,24.98184]
[1776584762744,45.49,75221.26,31.2,-0.33837,0.00012,24.98184]
[1776584762805,45.49,75221.26,31.2,-0.33837,0.00012,24.98184]
[1776584765213,45.49,75220.3,31.2,-0.33849,0.00012,24.98481]
[1776584769363,45.49,75221.41,31.2,-0.33836,0.00012,24.98157]
[1776584770373,45.49,75221.57,31.2,-0.33834,0.00012,24.98112]
[1776584773844,45.5,75227.56,31.2,-0.33764,0.00012,24.96315]
[1776584778996,45.5,75232.13,31.2,-0.33712,0.00012,24.94957]
[1776584784031,45.5,75231.57,31.2,-0.33719,0.00012,24.95152]
[1776584789066,45.5,75237.39,31.2,-0.33652,0.00012,24.93404]
[1776584794101,45.51,75244.26,31.2,-0.33571,0.00012,24.91001]
[1776584799135,45.51,75250.2,31.2,-0.33502,0.00012,24.89213]
[1776584802157,45.52,75240.39,31.2,-0.33618,0.00012,24.92247]
[1776584807192,45.52,75236.84,31.2,-0.33661,0.00012,24.93357]
[1776584811388,45.52,75236.62,31.2,-0.33664,0.00012,24.93438]
[1776584812475,45.52,75236.44,31.2,-0.33666,0.00012,24.93497]
[1776584814116,45.52,75233.95,31.2,-0.33696,0.00012,24.94264]
[1776584819276,45.52,75231.26,31.2,-0.33728,0.00012,24.95101]
[1776584821106,45.52,75231.32,31.2,-0.33727,0.00012,24.95086]
[1776584822222,45.52,75231.74,31.2,-0.33722,0.00012,24.94961]
[1776584825478,45.53,75231.58,31.2,-0.33725,0.00012,24.95019]
[1776584828338,45.53,75221.57,31.2,-0.33843,0.00012,24.98057]
[1776584833374,45.53,75220.22,31.2,-0.33858,0.00012,24.98466]
[1776584838409,45.53,75223.49,31.2,-0.3382,0.00012,24.97483]
[1776584843444,45.53,75221.95,31.2,-0.33838,0.00012,24.97951]
[1776584844091,45.53,75221.95,31.2,-0.33838,0.00012,24.97951]
[1776584849486,45.53,75222.44,31.2,-0.33833,0.00012,24.97807]
[1776584854521,45.53,75215.6,31.2,-0.33912,0.00012,24.99535]
[1776584859556,45.53,75213.95,31.2,-0.33931,0.00012,25.00024]
[1776584865597,45.53,75215.42,31.2,-0.33913,0.00012,24.99577]
[1776584871640,45.53,75215.37,31.2,-0.33914,0.00012,24.99589]
[1776584876675,45.53,75216.72,31.2,-0.33898,0.00012,24.99183]
[1776584881709,45.53,75214.22,31.2,-0.33927,0.00012,24.99934]
[1776584886745,45.53,75211.89,31.2,-0.33955,0.00012,25.00629]
[1776584891780,45.52,75211.81,31.2,-0.33956,0.00012,25.00648]
[1776584896815,45.52,75211.65,31.2,-0.33957,0.00012,25.0069]
[1776584901850,45.52,75211.75,31.2,-0.33956,0.00012,25.00653]
[1776584908899,45.52,75212.04,31.2,-0.33952,0.00012,25.00557]
[1776584915948,45.52,75215.81,31.2,-0.33906,0.00012,24.99087]
[1776584918845,45.52,75215.64,31.2,-0.33908,0.00012,24.99137]
[1776584924009,45.52,75212.18,31.2,-0.33948,0.00012,25.00168]
[1776584929042,45.52,75214.95,31.2,-0.33915,0.00012,24.9933]
[1776584934077,45.52,75215.29,31.2,-0.33911,0.00012,24.99225]
[1776584939113,45.52,75214.99,31.2,-0.33915,0.00012,24.99314]
[1776584942461,45.52,75215.29,31.2,-0.33911,0.00012,24.99224]
[1776584942505,45.52,75215.29,31.2,-0.33911,0.00012,24.99224]
[1776584943141,45.52,75222.87,31.2,-0.33822,0.00012,24.96942]
[1776584944254,45.52,75222.87,31.2,-0.33822,0.00012,24.96942]
[1776584946162,45.52,75214.57,31.2,-0.3392,0.00012,24.99449]
[1776584951197,45.52,75212.24,31.2,-0.33948,0.00012,25.00149]
[1776584956232,45.52,75213.57,31.2,-0.33932,0.00012,24.99752]
[1776584962274,45.52,75212.95,31.2,-0.33939,0.00012,24.99941]
[1776584964728,45.52,75212.89,31.2,-0.3394,0.00012,24.99959]
[1776584965098,45.52,75212.89,31.2,-0.3394,0.00012,24.99959]
[1776584970330,45.52,75208.33,31.2,-0.33994,0.00012,25.0132]
[1776584973550,45.52,75209.56,31.2,-0.33978,0.00012,25.00617]
[1776584974716,45.52,75210.09,31.2,-0.33971,0.00012,25.00458]
[1776584980405,45.52,75211.02,31.2,-0.3396,0.00012,25.00175]
[1776584985440,45.52,75210.35,31.2,-0.33968,0.00012,25.00372]
[1776584992489,45.52,75209.86,31.2,-0.33973,0.00012,25.0051]
[1776584994524,45.52,75209.65,31.2,-0.33976,0.00012,25.00572]
[1776584995010,45.52,75209.65,31.2,-0.33976,0.00012,25.00572]
[1776584995029,45.52,75209.65,31.2,-0.33976,0.00012,25.00572]
[1776584998144,45.52,75208.43,31.2,-0.3399,0.00012,25.0093]
[1776584998875,45.52,75208.43,31.2,-0.3399,0.00012,25.0093]
[1776585003521,45.52,75209.27,31.2,-0.3398,0.00012,25.00675]
[1776585003590,45.52,75209.27,31.2,-0.3398,0.00012,25.00675]
[1776585009608,45.52,75209.03,31.2,-0.33982,0.00012,25.00732]
[1776585012098,45.52,75208.95,31.2,-0.33983,0.00012,25.00755]
[1776585013865,45.51,75208.7,31.2,-0.33986,0.00012,25.00826]
[1776585019678,45.51,75207.4,31.2,-0.34001,0.00012,25.01203]
[1776585022316,45.51,75206.84,31.2,-0.34007,0.00012,25.01366]
[1776585024015,45.51,75206.8,31.2,-0.34008,0.00012,25.01376]
[1776585028262,45.51,75206.08,31.2,-0.34016,0.00012,25.01582]
[1776585028474,45.51,75206.08,31.2,-0.34016,0.00012,25.01582]
[1776585028532,45.51,75206.08,31.2,-0.34016,0.00012,25.01582]
[1776585028694,45.51,75206.08,31.2,-0.34016,0.00012,25.01582]
[1776585028735,45.51,75206.08,31.2,-0.34016,0.00012,25.01582]
[1776585028748,45.51,75194.3,31.2,-0.34155,0.00012,25.05079]
[1776585029276,45.51,75194.3,31.2,-0.34155,0.00012,25.05079]
[1776585031665,45.51,75202.7,31.2,-0.34055,0.00012,25.02577]
[1776585039823,45.51,75198.36,31.2,-0.34104,0.00012,25.035]
[1776585044859,45.5,75199.52,31.2,-0.34089,0.00012,25.03136]
[1776585046086,45.5,75199.52,31.2,-0.34089,0.00012,25.03136]
[1776585047241,45.5,75199.37,31.2,-0.34091,0.00012,25.03174]
[1776585052915,45.5,75201.27,31.2,-0.34068,0.00012,25.02586]
[1776585057949,45.5,75204.87,31.2,-0.34025,0.00012,25.01501]
[1776585062985,45.5,75205.12,31.2,-0.34021,0.00012,25.01413]
[1776585064880,45.5,75205.16,31.2,-0.34021,0.00012,25.01399]
[1776585064920,45.5,75205.16,31.2,-0.34021,0.00012,25.01399]
[1776585065106,45.5,75205.16,31.2,-0.34021,0.00012,25.01399]
[1776585066039,45.5,75207.64,31.2,-0.33991,0.00012,25.00655]
[1776585066140,45.5,75221.24,31.2,-0.33831,0.00012,24.96565]
[1776585067389,45.5,75222.94,31.2,-0.33811,0.00012,24.96049]
[1776585074066,45.5,75216.95,31.2,-0.33882,0.00012,24.97862]
[1776585079101,45.5,75216.52,31.2,-0.33887,0.00012,24.97992]
[1776585079596,45.5,75216.52,31.2,-0.33887,0.00012,24.97992]
[1776585079745,45.5,75216.52,31.2,-0.33887,0.00012,24.97992]
[1776585081110,45.5,75222.92,31.2,-0.33811,0.00012,24.9606]
[1776585081727,45.5,75227.25,31.2,-0.3376,0.00012,24.94749]
[1776585087157,45.5,75222.33,31.2,-0.33819,0.00012,24.96249]
[1776585092192,45.5,75222.16,31.2,-0.33819,0.00012,24.95972]
[1776585099241,45.5,75221.31,31.2,-0.33829,0.00012,24.96235]
[1776585105062,45.5,75218.66,31.2,-0.33861,0.00012,24.97035]
[1776585110318,45.5,75217.65,31.2,-0.33873,0.00012,24.97336]
[1776585115353,45.5,75218.44,31.2,-0.33863,0.00012,24.97094]
[1776585120388,45.5,75221.28,31.2,-0.33829,0.00012,24.96233]
[1776585125423,45.5,75228.87,31.2,-0.3374,0.00012,24.93935]
[1776585129634,45.5,75233.55,31.2,-0.33685,0.00012,24.92518]
[1776585129713,45.5,75233.55,31.2,-0.33685,0.00012,24.92518]
[1776585130039,45.5,75233.55,31.2,-0.33685,0.00012,24.92518]
[1776585130109,45.5,75233.55,31.2,-0.33686,0.00012,24.92522]
[1776585130291,45.5,75233.55,31.2,-0.33686,0.00012,24.92522]
[1776585130458,45.5,75243.28,31.2,-0.33571,0.00012,24.89545]
[1776585131947,45.5,75243.28,31.2,-0.33571,0.00012,24.89545]
[1776585132726,45.5,75261.11,31.2,-0.33362,0.00012,24.84045]
[1776585133478,45.5,75269.97,31.2,-0.33259,0.00012,24.8129]
[1776585134494,45.5,75269.97,31.2,-0.33259,0.00012,24.8129]
[1776585135470,45.5,75269.69,31.2,-0.33263,0.00012,24.81387]
[1776585136225,45.5,75269.8,31.2,-0.33261,0.00012,24.81353]
[1776585141538,45.49,75267.28,31.2,-0.33288,0.00012,24.82057]
[1776585142271,45.49,75267.28,31.2,-0.33288,0.00012,24.82057]
[1776585143461,45.49,75266.94,31.2,-0.33291,0.00012,24.82149]
[1776585148588,45.48,75266.51,31.2,-0.33293,0.00012,24.82187]
[1776585153624,45.47,75266.91,31.2,-0.33284,0.00012,24.81646]
[1776585158659,45.46,75265.68,31.2,-0.33296,0.00012,24.81951]
[1776585162546,45.46,75265.82,31.2,-0.33293,0.00012,24.81859]
[1776585162614,45.46,75265.82,31.2,-0.33293,0.00012,24.81859]
[1776585162687,45.46,75274.44,31.2,-0.33191,0.00012,24.79144]
[1776585163774,45.46,75274.44,31.2,-0.33191,0.00012,24.79144]
[1776585166417,45.45,75276.89,31.2,-0.33161,0.00012,24.78334]
[1776585166980,45.45,75276.89,31.2,-0.33161,0.00012,24.78334]
[1776585167967,45.45,75276.92,31.2,-0.3316,0.00012,24.78312]
[1776585169205,45.45,75277.06,31.2,-0.33158,0.00012,24.78255]
[1776585169207,45.45,75277.06,31.2,-0.33158,0.00012,24.78255]
[1776585170332,45.45,75277.22,31.2,-0.33156,0.00012,24.78179]
[1776585174772,45.44,75269.98,31.2,-0.33238,0.00012,24.80389]
[1776585179807,45.43,75269.14,31.2,-0.33246,0.00012,24.8058]
[1776585185006,45.43,75273.94,31.2,-0.33188,0.00012,24.79019]
[1776585190883,45.42,75277.65,31.2,-0.33141,0.00012,24.77762]
[1776585195918,45.41,75279.98,31.2,-0.33112,0.00012,24.76969]
[1776585197171,45.41,75279.98,31.2,-0.33112,0.00012,24.76969]
[1776585198011,45.41,75279.97,31.2,-0.33112,0.00012,24.76961]
[1776585203976,45.4,75274.28,31.2,-0.33175,0.00012,24.78669]
[1776585206057,45.4,75275.31,31.2,-0.33163,0.00012,24.78332]
[1776585209011,45.39,75284.66,31.2,-0.33052,0.00012,24.75331]
[1776585211477,45.39,75287.27,31.2,-0.33019,0.00012,24.74148]
[1776585212500,45.39,75287.2,31.2,-0.3302,0.00012,24.74161]
[1776585214292,45.39,75288.71,31.2,-0.33002,0.00012,24.73672]
[1776585218349,45.39,75292.77,31.2,-0.32953,0.00012,24.72349]
[1776585227137,45.38,75296.07,31.2,-0.32913,0.00012,24.7123]
[1776585230925,45.38,75295.01,31.2,-0.32925,0.00012,24.71556]
[1776585231173,45.38,75280.62,31.2,-0.33092,0.00012,24.7612]
[1776585231714,45.38,75280.62,31.2,-0.33092,0.00012,24.7612]
[1776585232180,45.38,75270.42,31.2,-0.33212,0.00012,24.79332]
[1776585234331,45.38,75270.35,31.2,-0.33212,0.00012,24.79344]
[1776585234485,45.37,75270.33,31.2,-0.33212,0.00012,24.79337]
[1776585234924,45.37,75270.33,31.2,-0.33212,0.00012,24.79337]
[1776585235204,45.37,75279.95,31.2,-0.33099,0.00012,24.7629]
[1776585236173,45.37,75279.95,31.2,-0.33099,0.00012,24.7629]
[1776585238268,45.37,75280.57,31.2,-0.33091,0.00012,24.76071]
[1776585241598,45.37,75281.38,31.2,-0.3308,0.00012,24.75774]
[1776585243518,45.36,75285.15,31.2,-0.33035,0.00012,24.74558]
[1776585249301,45.36,75285.47,31.2,-0.3303,0.00012,24.74401]
[1776585251917,45.36,75284.79,31.2,-0.33037,0.00012,24.74598]
[1776585255924,45.35,75285.35,31.2,-0.33029,0.00012,24.74381]
[1776585261385,45.35,75293.05,31.2,-0.32937,0.00012,24.71865]
[1776585261611,45.35,75293.05,31.2,-0.32937,0.00012,24.71865]
[1776585267428,45.34,75296.92,31.2,-0.3289,0.00012,24.70584]
[1776585272464,45.34,75299.31,31.2,-0.3286,0.00012,24.69448]
[1776585278505,45.33,75299.27,31.2,-0.32859,0.00012,24.69425]
[1776585280177,45.33,75299.27,31.2,-0.32859,0.00012,24.69425]
[1776585285554,45.33,75303.03,31.2,-0.32814,0.00012,24.68179]
[1776585287568,45.33,75295.42,31.2,-0.32903,0.00012,24.70613]
[1776585290203,45.33,75289.7,31.2,-0.32969,0.00012,24.72435]
[1776585294964,45.32,75282.84,31.2,-0.33048,0.00012,24.74582]
[1776585294976,45.32,75282.84,31.2,-0.33048,0.00012,24.74582]
[1776585295236,45.32,75282.84,31.2,-0.33048,0.00012,24.74582]
[1776585296631,45.32,75274.32,31.2,-0.33147,0.00012,24.77239]
[1776585298718,45.32,75272.83,31.2,-0.33164,0.00012,24.77697]
[1776585301088,45.32,75270.86,31.2,-0.33186,0.00012,24.78293]
[1776585304372,45.31,75274.12,31.2,-0.33146,0.00012,24.77227]
[1776585307503,45.31,75270.36,31.2,-0.33189,0.00012,24.78364]
[1776585312743,45.3,75272.82,31.2,-0.33157,0.00012,24.77515]
[1776585316974,45.3,75274.53,31.2,-0.33136,0.00012,24.7694]
[1776585316977,45.3,75274.53,31.2,-0.33136,0.00012,24.7694]
[1776585317103,45.3,75274.53,31.2,-0.33136,0.00012,24.7694]
[1776585322197,45.29,75283.66,31.2,-0.33028,0.00012,24.73993]
[1776585322816,45.29,75292.41,31.2,-0.32925,0.00012,24.71182]
[1776585327850,45.29,75299.84,31.2,-0.32837,0.00012,24.68766]
[1776585332340,45.28,75303.54,31.2,-0.32793,0.00012,24.6756]
[1776585332379,45.28,75303.54,31.2,-0.32793,0.00012,24.6756]
[1776585332695,45.28,75307.14,31.2,-0.32749,0.00012,24.66056]
[1776585332707,45.28,75307.14,31.2,-0.32749,0.00012,24.66056]
[1776585334920,45.28,75315.89,31.2,-0.32647,0.00012,24.63213]
[1776585334939,45.28,75315.89,31.2,-0.32647,0.00012,24.63213]
[1776585334957,45.28,75315.89,31.2,-0.32647,0.00012,24.63213]
[1776585335907,45.28,75324.27,31.2,-0.32549,0.00012,24.6048]
[1776585338139,45.28,75324.99,31.2,-0.32541,0.00012,24.60247]
[1776585338290,45.28,75324.99,31.2,-0.32541,0.00012,24.60247]
[1776585339076,45.28,75324.27,31.2,-0.3255,0.00012,24.60486]
[1776585342215,45.28,75320.8,31.2,-0.3259,0.00012,24.61626]
[1776585342714,45.28,75320.3,31.2,-0.32596,0.00012,24.61791]
[1776585344782,45.28,75319.82,31.2,-0.32602,0.00012,24.61951]
[1776585348584,45.29,75321.09,31.2,-0.32587,0.00012,24.61546]
[1776585353554,45.29,75322.3,31.2,-0.32574,0.00012,24.61166]
[1776585356174,45.29,75321.93,31.2,-0.32578,0.00012,24.61294]
[1776585358511,45.29,75321.9,31.2,-0.32579,0.00012,24.61314]
[1776585363219,45.29,75320.12,31.2,-0.326,0.00012,24.61908]
[1776585365518,45.29,75323.08,31.2,-0.32566,0.00012,24.60952]
[1776585371293,45.29,75324.55,31.2,-0.3255,0.00012,24.60494]
[1776585371356,45.29,75324.55,31.2,-0.3255,0.00012,24.60494]
[1776585372154,45.29,75325.39,31.2,-0.3254,0.00012,24.60224]
[1776585373875,45.3,75325.68,31.2,-0.32537,0.00012,24.6014]
[1776585374138,45.3,75325.68,31.2,-0.32537,0.00012,24.6014]
[1776585380224,45.3,75326.27,31.2,-0.32531,0.00012,24.59986]
[1776585385258,45.3,75324.5,31.2,-0.32553,0.00012,24.6059]
[1776585390294,45.3,75326.54,31.2,-0.3253,0.00012,24.5995]
[1776585395329,45.31,75325.47,31.2,-0.32542,0.00012,24.59993]
[1776585399827,45.31,75325.62,31.2,-0.3254,0.00012,24.59962]
[1776585401371,45.31,75317.17,31.2,-0.32639,0.00012,24.62736]
[1776585407415,45.31,75313.8,31.2,-0.32679,0.00012,24.63852]
[1776585411737,45.31,75313.46,31.2,-0.32684,0.00012,24.63974]
[1776585412108,45.31,75313.46,31.2,-0.32684,0.00012,24.63974]
[1776585415384,45.32,75322.46,31.2,-0.32579,0.00012,24.61057]
[1776585416036,45.32,75322.16,31.2,-0.32583,0.00012,24.6116]
[1776585421517,45.32,75323.37,31.2,-0.3257,0.00012,24.60806]
[1776585427558,45.32,75323.01,31.2,-0.32576,0.00012,24.6096]
[1776585432594,45.33,75321.89,31.2,-0.3259,0.00012,24.61354]
[1776585437628,45.33,75321.55,31.2,-0.32594,0.00012,24.61493]
[1776585440556,45.33,75320.29,31.2,-0.32609,0.00012,24.61909]
[1776585443309,45.33,75318.77,31.2,-0.32627,0.00012,24.62418]
[1776585443374,45.33,75318.77,31.2,-0.32627,0.00012,24.62418]
[1776585444846,45.33,75315.44,31.2,-0.32666,0.00012,24.63509]
[1776585450404,45.33,75312.97,31.2,-0.32696,0.00012,24.64324]
[1776585457770,45.34,75315.36,31.2,-0.32667,0.00012,24.63234]
[1776585462805,45.34,75317.88,31.2,-0.32638,0.00012,24.6243]
[1776585467841,45.34,75318.45,31.2,-0.32632,0.00012,24.62264]
[1776585472880,45.34,75313.67,31.2,-0.32688,0.00012,24.6383]
[1776585477915,45.34,75311.22,31.2,-0.32717,0.00012,24.64632]
[1776585482950,45.34,75311.59,31.2,-0.32713,0.00012,24.64518]
[1776585488545,45.34,75311.09,31.2,-0.32719,0.00012,24.64684]
[1776585498055,45.34,75314.63,31.2,-0.32678,0.00012,24.63549]
[1776585503090,45.34,75315.83,31.2,-0.32664,0.00012,24.63168]
[1776585508125,45.35,75317.33,31.2,-0.32647,0.00012,24.62689]
[1776585513160,45.35,75317.8,31.2,-0.3264,0.00012,24.62208]
[1776585515797,45.35,75317.45,31.2,-0.32644,0.00012,24.62326]
[1776585521216,45.35,75317.97,31.2,-0.32639,0.00012,24.62167]
[1776585526252,45.35,75318.34,31.2,-0.32635,0.00012,24.62057]
[1776585532294,45.35,75318.79,31.2,-0.3263,0.00012,24.61926]
[1776585534851,45.35,75318.72,31.2,-0.32631,0.00012,24.61955]
[1776585540481,45.35,75318.99,31.2,-0.32628,0.00012,24.61885]
[1776585542007,45.35,75316.87,31.2,-0.32653,0.00012,24.62581]
[1776585544530,45.35,75316.65,31.2,-0.32656,0.00012,24.62659]
[1776585549414,45.36,75309.23,31.2,-0.32743,0.00012,24.65075]
[1776585554007,45.36,75308.94,31.2,-0.32746,0.00012,24.6517]
[1776585556303,45.36,75306.3,31.2,-0.32777,0.00012,24.66023]
[1776585557470,45.36,75296.07,31.2,-0.32896,0.00012,24.69309]
[1776585557842,45.36,75296.07,31.2,-0.32896,0.00012,24.69309]
[1776585559174,45.35,75294.61,31.2,-0.32913,0.00012,24.69773]
[1776585563940,45.35,75294.33,31.2,-0.32916,0.00012,24.69843]
[1776585569554,45.35,75293.36,31.2,-0.32927,0.00012,24.7013]
[1776585570360,45.35,75293.36,31.2,-0.32927,0.00012,24.7013]
[1776585573966,45.35,75291.11,31.2,-0.32951,0.00012,24.70494]
[1776585574943,45.35,75291.31,31.2,-0.32948,0.00012,24.70425]
[1776585574970,45.35,75291.31,31.2,-0.32948,0.00012,24.70425]
[1776585575744,45.35,75291.39,31.2,-0.32947,0.00012,24.70394]
[1776585581637,45.34,75291.61,31.2,-0.32943,0.00012,24.70292]
[1776585586672,45.34,75291.34,31.2,-0.32945,0.00012,24.70344]
[1776585591708,45.34,75291.46,31.2,-0.32943,0.00012,24.70276]
[1776585592669,45.34,75291.46,31.2,-0.32943,0.00012,24.70276]
[1776585595613,45.34,75292.36,31.2,-0.32932,0.00012,24.6997]
[1776585599203,45.33,75291.09,31.2,-0.32946,0.00012,24.70358]
[1776585601407,45.33,75288.88,31.2,-0.32972,0.00012,24.71051]
[1776585600061,45.33,75288.88,31.2,-0.32972,0.00012,24.71051]
[1776585612328,45.33,75288.88,31.2,-0.32972,0.00012,24.71051]
[1776585612334,45.33,75254.2,31.2,-0.33378,0.00012,24.8199]
[1776585612955,45.33,75254.2,31.2,-0.33378,0.00012,24.8199]
[1776585613503,45.33,75254.2,31.2,-0.33378,0.00012,24.8199]
[1776585615966,45.33,75249.58,31.2,-0.33433,0.00012,24.83427]
[1776585616003,45.33,75249.58,31.2,-0.33433,0.00012,24.83427]
[1776585616088,45.33,75249.45,31.2,-0.33434,0.00012,24.83468]
[1776585617910,45.33,75239.39,31.2,-0.33553,0.00012,24.86582]
[1776585622854,45.33,75239.66,31.2,-0.3355,0.00012,24.86499]
[1776585628030,45.33,75242.65,31.2,-0.33514,0.00012,24.85575]
[1776585628037,45.33,75240.02,31.2,-0.33545,0.00012,24.86388]
[1776585629117,45.33,75240.02,31.2,-0.33545,0.00012,24.86388]
[1776585629219,45.33,75226.13,31.2,-0.33709,0.00012,24.90653]
[1776585629944,45.33,75226.13,31.2,-0.33709,0.00012,24.90653]
[1776585630122,45.33,75226.13,31.2,-0.33709,0.00012,24.90653]
[1776585631935,45.33,75224.61,31.2,-0.33726,0.00012,24.90783]
[1776585637045,45.33,75226.01,31.2,-0.33709,0.00012,24.90355]
[1776585642080,45.33,75220.52,31.2,-0.33774,0.00012,24.9203]
[1776585643033,45.33,75220.52,31.2,-0.33774,0.00012,24.9203]
[1776585648122,45.33,75217.07,31.2,-0.33815,0.00012,24.93079]
[1776585653157,45.33,75226.15,31.2,-0.33707,0.00012,24.90313]
[1776585656888,45.33,75228.48,31.2,-0.3368,0.00012,24.896]
[1776585656891,45.33,75228.48,31.2,-0.3368,0.00012,24.896]
[1776585657185,45.33,75232.82,31.2,-0.33629,0.00012,24.88276]
[1776585661213,45.33,75241.87,31.2,-0.33522,0.00012,24.85489]
[1776585662710,45.33,75241.87,31.2,-0.33522,0.00012,24.85489]
[1776585662791,45.33,75250.13,31.2,-0.33425,0.00012,24.8293]
[1776585663360,45.33,75250.13,31.2,-0.33425,0.00012,24.8293]
[1776585664221,45.33,75251.49,31.2,-0.33409,0.00012,24.8251]
[1776585669272,45.34,75252.06,31.2,-0.33403,0.00012,24.82357]
[1776585674307,45.34,75247.21,31.2,-0.33461,0.00012,24.83884]
[1776585676795,45.34,75242.6,31.2,-0.33515,0.00012,24.85315]
[1776585676801,45.34,75242.6,31.2,-0.33515,0.00012,24.85315]
[1776585681527,45.34,75239.33,31.2,-0.33555,0.00012,24.86359]
[1776585687398,45.34,75240.82,31.2,-0.33538,0.00012,24.85918]
[1776585689734,45.34,75240.8,31.2,-0.33538,0.00012,24.85926]
[1776585690419,45.35,75249.63,31.2,-0.33435,0.00012,24.83194]
[1776585695454,45.35,75252.99,31.2,-0.33394,0.00012,24.81835]
[1776585699104,45.35,75253.11,31.2,-0.33393,0.00012,24.81811]
[1776585702117,45.35,75248.8,31.2,-0.33444,0.00012,24.83164]
[1776585707541,45.36,75242.31,31.2,-0.33523,0.00012,24.85233]
[1776585712577,45.36,75242.65,31.2,-0.33521,0.00012,24.85185]
[1776585714338,45.36,75242.65,31.2,-0.33521,0.00012,24.85185]
[1776585719625,45.37,75242.54,31.2,-0.33525,0.00012,24.85299]
[1776585721616,45.37,75242.37,31.2,-0.33527,0.00012,24.85363]
[1776585721697,45.37,75242.37,31.2,-0.33527,0.00012,24.85363]
[1776585721704,45.37,75242.37,31.2,-0.33527,0.00012,24.85363]
[1776585721939,45.37,75242.92,31.2,-0.33521,0.00012,24.85205]
[1776585722646,45.38,75253.91,31.2,-0.33392,0.00012,24.81802]
[1776585724660,45.37,75261.21,31.2,-0.33306,0.00012,24.79515]
[1776585726674,45.37,75268.63,31.2,-0.33219,0.00012,24.77184]
[1776585728322,45.37,75274.21,31.2,-0.33153,0.00012,24.75425]
[1776585728613,45.37,75274.21,31.2,-0.33153,0.00012,24.75425]
[1776585728617,45.37,75274.21,31.2,-0.33153,0.00012,24.75425]
[1776585728623,45.37,75274.21,31.2,-0.33153,0.00012,24.75425]
[1776585728867,45.37,75274.21,31.2,-0.33153,0.00012,24.75425]
[1776585728688,45.37,75281.42,31.2,-0.33069,0.00012,24.73145]
[1776585729695,45.37,75290.63,31.2,-0.32961,0.00012,24.70209]
[1776585734730,45.37,75284.3,31.2,-0.33034,0.00012,24.72198]
[1776585736222,45.37,75282.84,31.2,-0.33051,0.00012,24.72654]
[1776585738585,45.37,75273.09,31.2,-0.33164,0.00012,24.75723]
[1776585739008,45.37,75271.52,31.2,-0.33182,0.00012,24.76208]
[1776585739765,45.37,75259.42,31.2,-0.33324,0.00012,24.79994]
[1776585744804,45.36,75264.31,31.2,-0.33265,0.00012,24.7841]
[1776585745303,45.36,75264.31,31.2,-0.33265,0.00012,24.7841]
[1776585747825,45.36,75253.06,31.2,-0.33396,0.00012,24.81891]
[1776585752860,45.35,75253.97,31.2,-0.33381,0.00012,24.81202]
[1776585757895,45.34,75254.23,31.2,-0.33376,0.00012,24.81051]
[1776585758086,45.34,75254.23,31.2,-0.33376,0.00012,24.81051]
[1776585762646,45.33,75262.9,31.2,-0.33272,0.00012,24.78288]
[1776585762654,45.33,75262.9,31.2,-0.33272,0.00012,24.78288]
[1776585764709,45.33,75262.93,31.2,-0.33271,0.00012,24.78255]
[1776585769175,45.33,75263.18,31.2,-0.33266,0.00012,24.7813]
[1776585777028,45.31,75262.51,31.2,-0.3327,0.00012,24.78223]
[1776585783070,45.31,75262.39,31.2,-0.33269,0.00012,24.78189]
[1776585786501,45.3,75262.6,31.2,-0.33266,0.00012,24.781]
[1776585792133,45.3,75265.7,31.2,-0.33227,0.00012,24.77049]
[1776585796032,45.29,75262.2,31.2,-0.33267,0.00012,24.78117]
[1776585801196,45.28,75261.53,31.2,-0.33272,0.00012,24.78256]
[1776585807237,45.28,75265.29,31.2,-0.33226,0.00012,24.77003]
[1776585814287,45.27,75263.93,31.2,-0.33237,0.00012,24.77015]
[1776585820420,45.26,75263.34,31.2,-0.33243,0.00012,24.77153]
[1776585826467,45.25,75260.46,31.2,-0.33274,0.00012,24.77976]
[1776585830648,45.25,75257.99,31.2,-0.33301,0.00012,24.787]
[1776585834428,45.24,75248.51,31.2,-0.33411,0.00012,24.81594]
[1776585838899,45.24,75248.2,31.2,-0.33413,0.00012,24.81645]
[1776585844498,45.22,75248.62,31.2,-0.33404,0.00012,24.81409]
[1776585845093,45.22,75248.62,31.2,-0.33404,0.00012,24.81409]
[1776585852455,45.22,75248.7,31.2,-0.33401,0.00012,24.81326]
[1776585859030,45.21,75248.68,31.2,-0.33399,0.00012,24.8126]
[1776585859031,45.21,75248.68,31.2,-0.33399,0.00012,24.8126]
[1776585863428,45.2,75239.81,31.2,-0.33499,0.00012,24.83888]
[1776585863631,45.19,75239.78,31.2,-0.33499,0.00012,24.83881]
[1776585867464,45.19,75238.58,31.2,-0.33513,0.00012,24.84246]
[1776585869191,45.19,75238.54,31.2,-0.33513,0.00012,24.84253]
[1776585869365,45.19,75238.54,31.2,-0.33513,0.00012,24.84253]
[1776585869740,45.19,75238.54,31.2,-0.33513,0.00012,24.84253]
[1776585869764,45.19,75238.54,31.2,-0.33513,0.00012,24.84253]
[1776585869841,45.19,75238.54,31.2,-0.33513,0.00012,24.84253]
[1776585870367,45.19,75238.22,31.2,-0.33517,0.00012,24.8435]
[1776585876723,45.19,75229.05,31.2,-0.33624,0.00012,24.86868]
[1776585878405,45.19,75229.04,31.2,-0.33625,0.00012,24.86873]
[1776585883772,45.2,75228.29,31.2,-0.33634,0.00012,24.87117]
[1776585884334,45.2,75228.29,31.2,-0.33634,0.00012,24.87117]
[1776585885330,45.2,75228.29,31.2,-0.33634,0.00012,24.87118]
[1776585890821,45.2,75229.4,31.2,-0.33622,0.00012,24.86811]
[1776585892735,45.2,75229.36,31.2,-0.33623,0.00012,24.86829]
[1776585898883,45.21,75229.33,31.2,-0.33624,0.00012,24.86878]
[1776585900177,45.21,75229.33,31.2,-0.33624,0.00012,24.86878]
[1776585900510,45.21,75229.33,31.2,-0.33624,0.00012,24.86878]
[1776585905932,45.21,75230.22,31.2,-0.33615,0.00012,24.86645]
[1776585910967,45.21,75230.31,31.2,-0.33615,0.00012,24.86645]
[1776585915151,45.22,75231.28,31.2,-0.33604,0.00012,24.86368]
[1776585918912,45.22,75230.81,31.2,-0.3361,0.00012,24.86524]
[1776585918984,45.22,75230.81,31.2,-0.3361,0.00012,24.86524]
[1776585919024,45.22,75229.31,31.2,-0.33629,0.00012,24.86997]
[1776585919138,45.22,75229.31,31.2,-0.33629,0.00012,24.86997]
[1776585920031,45.22,75222.11,31.2,-0.33714,0.00012,24.89214]
[1776585920454,45.22,75222.11,31.2,-0.33714,0.00012,24.89214]
[1776585920541,45.22,75222.11,31.2,-0.33714,0.00012,24.89214]
[1776585923568,45.22,75219.46,31.2,-0.33746,0.00012,24.90041]
[1776585923573,45.22,75219.46,31.2,-0.33746,0.00012,24.90041]
[1776585924059,45.22,75222.67,31.2,-0.33708,0.00012,24.89062]
[1776585929094,45.22,75225.65,31.2,-0.33673,0.00012,24.88164]
[1776585935756,45.22,75227.26,31.2,-0.33653,0.00012,24.87349]
[1776585943192,45.23,75233.25,31.2,-0.33584,0.00012,24.8555]
[1776585948228,45.23,75233.25,31.2,-0.33585,0.00012,24.85572]
[1776585953265,45.23,75233.18,31.2,-0.33586,0.00012,24.85613]
[1776585955865,45.23,75233.18,31.2,-0.33586,0.00012,24.85613]
[1776585955880,45.23,75233.18,31.2,-0.33586,0.00012,24.85613]
[1776585955958,45.23,75233.04,31.2,-0.33588,0.00012,24.85664]
[1776585961353,45.24,75229.43,31.2,-0.33632,0.00012,24.868]
[1776585962611,45.24,75229.43,31.2,-0.33632,0.00012,24.86804]
[1776585963017,45.24,75229.43,31.2,-0.33632,0.00012,24.86804]
[1776585963863,45.24,75229.43,31.2,-0.33632,0.00012,24.86809]
[1776585969379,45.24,75231.91,31.2,-0.33604,0.00012,24.86081]
[1776585972761,45.24,75231.81,31.2,-0.33605,0.00012,24.86118]
[1776585972862,45.24,75231.81,31.2,-0.33606,0.00012,24.86129]
[1776585973947,45.24,75231.81,31.2,-0.33606,0.00012,24.86129]
[1776585973964,45.24,75231.81,31.2,-0.33606,0.00012,24.86129]
[1776585974074,45.24,75231.81,31.2,-0.33606,0.00012,24.86129]
[1776585974116,45.24,75231.81,31.2,-0.33606,0.00012,24.86129]
[1776585974147,45.24,75231.85,31.2,-0.33605,0.00012,24.8612]
[1776585975421,45.25,75223.34,31.2,-0.33706,0.00012,24.88746]
[1776585986498,45.25,75222.44,31.2,-0.33719,0.00012,24.89068]
[1776585989883,45.25,75222.49,31.2,-0.33718,0.00012,24.89062]
[1776585995562,45.26,75223.47,31.2,-0.33706,0.00012,24.88467]
[1776586001687,45.26,75223.51,31.2,-0.33706,0.00012,24.88467]
[1776586001703,45.26,75223.51,31.2,-0.33706,0.00012,24.88467]
[1776586001788,45.26,75223.51,31.2,-0.33707,0.00012,24.88491]
[1776586002610,45.26,75231.01,31.2,-0.33619,0.00012,24.86193]
[1776586007645,45.27,75233.09,31.2,-0.33595,0.00012,24.85584]
[1776586012681,45.27,75233.03,31.2,-0.33597,0.00012,24.85633]
[1776586017766,45.27,75235.79,31.2,-0.33565,0.00012,24.848]
[1776586023758,45.28,75234.62,31.2,-0.3358,0.00012,24.8521]
[1776586028793,45.28,75234.66,31.2,-0.33581,0.00012,24.85226]
[1776586032809,45.28,75234.92,31.2,-0.33579,0.00012,24.85163]
[1776586032816,45.28,75234.92,31.2,-0.33579,0.00012,24.85163]
[1776586033047,45.28,75237.92,31.2,-0.33543,0.00012,24.84242]
[1776586034235,45.28,75241.74,31.2,-0.33498,0.00012,24.83053]
[1776586034256,45.28,75241.74,31.2,-0.33498,0.00012,24.83053]
[1776586036489,45.28,75246.86,31.2,-0.33437,0.00012,24.81443]
[1776586040781,45.27,75248.19,31.2,-0.3342,0.00012,24.80983]
[1776586045912,45.26,75254.23,31.2,-0.33345,0.00012,24.78997]
[1776586050947,45.26,75252.4,31.2,-0.33364,0.00012,24.79498]
[1776586051464,45.26,75252.4,31.2,-0.33364,0.00012,24.79498]
[1776586051468,45.26,75252.4,31.2,-0.33364,0.00012,24.79498]
[1776586053595,45.25,75249.59,31.2,-0.33395,0.00012,24.80011]
[1776586053727,45.25,75249.59,31.2,-0.33395,0.00012,24.80011]
[1776586054281,45.25,75247.55,31.2,-0.33418,0.00012,24.80632]
[1776586057307,45.24,75243.33,31.2,-0.33466,0.00012,24.81898]
[1776586059114,45.24,75243.95,31.2,-0.33458,0.00012,24.81689]
[1776586065045,45.23,75240.56,31.2,-0.33495,0.00012,24.82632]
[1776586065485,45.23,75240.56,31.2,-0.33495,0.00012,24.82632]
[1776586065566,45.23,75240.56,31.2,-0.33495,0.00012,24.82632]
[1776586066148,45.23,75240.56,31.2,-0.33495,0.00012,24.82632]
[1776586072094,45.23,75235.69,31.2,-0.33551,0.00012,24.8409]
[1776586077130,45.22,75235.33,31.2,-0.33554,0.00012,24.84171]
[1776586079315,45.22,75235.26,31.2,-0.33554,0.00012,24.8418]
[1776586079776,45.22,75235.26,31.2,-0.33554,0.00012,24.8418]
[1776586079873,45.22,75235.26,31.2,-0.33554,0.00012,24.84174]
[1776586084818,45.22,75236.13,31.2,-0.33544,0.00012,24.83927]
[1776586086628,45.23,75237.04,31.2,-0.33534,0.00012,24.83669]
[1776586088842,45.23,75244.83,31.2,-0.33443,0.00012,24.81262]
[1776586088843,45.23,75244.83,31.2,-0.33443,0.00012,24.81262]
[1776586090390,45.23,75244.75,31.2,-0.33444,0.00012,24.81291]
[1776586094501,45.23,75244.79,31.2,-0.33443,0.00012,24.81272]
[1776586096564,45.23,75244.78,31.2,-0.33443,0.00012,24.81273]
[1776586097674,45.23,75244.78,31.2,-0.33443,0.00012,24.81272]
[1776586097679,45.23,75244.78,31.2,-0.33443,0.00012,24.81272]
[1776586097725,45.23,75244.78,31.2,-0.33443,0.00012,24.81272]
[1776586098278,45.23,75246.53,31.2,-0.33422,0.00012,24.80726]
[1776586100534,45.22,75250.01,31.2,-0.33381,0.00012,24.79625]
[1776586106334,45.21,75256.07,31.2,-0.33306,0.00012,24.7762]
[1776586117284,45.21,75256.03,31.2,-0.33306,0.00012,24.77632]
[1776586119777,45.2,75260.77,31.2,-0.33243,0.00012,24.75652]
[1776586125468,45.19,75261.64,31.2,-0.3323,0.00012,24.75293]
[1776586128060,45.19,75261.6,31.2,-0.3323,0.00012,24.75294]
[1776586128885,45.18,75261.6,31.2,-0.3323,0.00012,24.75282]
[1776586129483,45.18,75262.2,31.2,-0.33223,0.00012,24.75081]
[1776586131844,45.18,75262.92,31.2,-0.33213,0.00012,24.74831]
[1776586131874,45.18,75262.92,31.2,-0.33213,0.00012,24.74831]
[1776586131925,45.18,75262.92,31.2,-0.33213,0.00012,24.7482]
[1776586132516,45.18,75253.24,31.2,-0.33327,0.00012,24.77871]
[1776586137551,45.18,75250.77,31.2,-0.33356,0.00012,24.78646]
[1776586140450,45.18,75250.7,31.2,-0.33357,0.00012,24.78667]
[1776586140526,45.18,75250.7,31.2,-0.33357,0.00012,24.78667]
[1776586141740,45.18,75250.7,31.2,-0.33357,0.00012,24.78667]
[1776586147622,45.17,75252.21,31.2,-0.33336,0.00012,24.78097]
[1776586152657,45.16,75255.76,31.2,-0.33292,0.00012,24.76919]
[1776586157976,45.16,75254.53,31.2,-0.33305,0.00012,24.77258]
[1776586158077,45.16,75253.78,31.2,-0.33313,0.00012,24.77481]
[1776586161975,45.16,75250.6,31.2,-0.33351,0.00012,24.78483]
[1776586166628,45.16,75250.35,31.2,-0.33354,0.00012,24.78562]
[1776586171211,45.16,75250.35,31.2,-0.33354,0.00012,24.78567]
[1776586176825,45.16,75250.79,31.2,-0.33347,0.00012,24.78098]
[1776586178424,45.16,75250.83,31.2,-0.33347,0.00012,24.78085]
[1776586178671,45.16,75250.83,31.2,-0.33347,0.00012,24.78085]
[1776586178839,45.16,75252.06,31.2,-0.33332,0.00012,24.77699]
[1776586181537,45.15,75253.07,31.2,-0.3332,0.00012,24.77355]
[1776586186895,45.15,75253.2,31.2,-0.33315,0.00012,24.77234]
[1776586187845,45.15,75253.2,31.2,-0.33315,0.00012,24.77234]
[1776586189017,45.14,75253.2,31.2,-0.33315,0.00012,24.77221]
[1776586189043,45.14,75253.01,31.2,-0.33317,0.00012,24.77267]
[1776586190482,45.14,75249.79,31.2,-0.33355,0.00012,24.78278]
[1776586191943,45.14,75246.13,31.2,-0.33398,0.00012,24.79424]
[1776586193027,45.14,75243.98,31.2,-0.33423,0.00012,24.80095]
[1776586194004,45.14,75243.72,31.2,-0.33426,0.00012,24.80174]
[1776586195132,45.14,75242.73,31.2,-0.33438,0.00012,24.80481]
[1776586200993,45.14,75242.02,31.2,-0.33446,0.00012,24.80688]
[1776586206029,45.14,75243.12,31.2,-0.33433,0.00012,24.80334]
[1776586206526,45.14,75243.12,31.2,-0.33433,0.00012,24.80334]
[1776586212070,45.14,75243.65,31.2,-0.33426,0.00012,24.80158]
[1776586218113,45.14,75244.72,31.2,-0.33413,0.00012,24.79814]
[1776586218978,45.14,75244.72,31.2,-0.33413,0.00012,24.79814]
[1776586219545,45.14,75248.45,31.2,-0.33369,0.00012,24.78645]
[1776586219582,45.14,75248.45,31.2,-0.33369,0.00012,24.78645]
[1776586219652,45.14,75248.45,31.2,-0.33369,0.00012,24.78645]
[1776586219657,45.14,75248.45,31.2,-0.33369,0.00012,24.78645]
[1776586220166,45.14,75248.45,31.2,-0.33369,0.00012,24.78645]
[1776586220269,45.14,75254.15,31.2,-0.33301,0.00012,24.76855]
[1776586223366,45.14,75256.29,31.2,-0.33276,0.00012,24.76179]
[1776586229190,45.13,75256.65,31.2,-0.3327,0.00012,24.76001]
[1776586235432,45.12,75256.5,31.2,-0.33267,0.00012,24.75642]
[1776586235432,45.12,75256.5,31.2,-0.33267,0.00012,24.75642]
[1776586239972,45.12,75256.98,31.2,-0.3326,0.00012,24.75444]
[1776586240267,45.12,75257.01,31.2,-0.33259,0.00012,24.75423]
[1776586241200,45.12,75257.01,31.2,-0.33259,0.00012,24.75423]
[1776586241275,45.12,75256.98,31.2,-0.3326,0.00012,24.75435]
[1776586246309,45.11,75257.05,31.2,-0.33257,0.00012,24.75357]
[1776586252356,45.1,75257.16,31.2,-0.33254,0.00012,24.75258]
[1776586257391,45.1,75255.49,31.2,-0.33272,0.00012,24.75732]
[1776586262425,45.09,75255.7,31.2,-0.33267,0.00012,24.75615]
[1776586268468,45.09,75256.49,31.2,-0.33256,0.00012,24.75304]
[1776586274957,45.08,75256.92,31.2,-0.33249,0.00012,24.75129]
[1776586275039,45.08,75256.92,31.2,-0.33249,0.00012,24.75129]
[1776586276853,45.08,75260.74,31.2,-0.33203,0.00012,24.7389]
[1776586277127,45.08,75260.74,31.2,-0.33203,0.00012,24.7389]
[1776586277857,45.08,75264.42,31.2,-0.33159,0.00012,24.72704]
[1776586277958,45.08,75271.71,31.2,-0.33073,0.00012,24.70374]
[1776586279549,45.07,75279.2,31.2,-0.32984,0.00012,24.67965]
[1776586283090,45.07,75279.16,31.2,-0.32985,0.00012,24.67974]
[1776586288034,45.07,75282.23,31.2,-0.32948,0.00012,24.66966]
[1776586288969,45.07,75284.35,31.2,-0.32923,0.00012,24.6628]
[1776586288972,45.07,75293.43,31.2,-0.32816,0.00012,24.63344]
[1776586290220,45.07,75293.43,31.2,-0.32816,0.00012,24.63344]
[1776586290322,45.07,75300.67,31.2,-0.3273,0.00012,24.60992]
[1776586290722,45.07,75300.67,31.2,-0.3273,0.00012,24.60992]
[1776586292016,45.07,75303.35,31.2,-0.32699,0.00012,24.6012]
[1776586292230,45.07,75303.35,31.2,-0.32699,0.00012,24.6012]
[1776586297685,45.07,75306.05,31.2,-0.32666,0.00012,24.5892]
[1776586302720,45.08,75310.3,31.2,-0.32617,0.00012,24.57554]
[1776586307755,45.08,75310.45,31.2,-0.32616,0.00012,24.57533]
[1776586312790,45.08,75310.24,31.2,-0.3262,0.00012,24.57632]
[1776586325882,45.09,75306.3,31.2,-0.32669,0.00012,24.59002]
[1776586327370,45.09,75306.3,31.2,-0.32669,0.00012,24.59002]
[1776586328352,45.09,75307.4,31.2,-0.32656,0.00012,24.58649]
[1776586334122,45.09,75308.57,31.2,-0.32644,0.00012,24.58312]
[1776586339980,45.1,75308.71,31.2,-0.32644,0.00012,24.58319]
[1776586341193,45.1,75308.71,31.2,-0.32644,0.00012,24.58319]
[1776586347029,45.11,75312.09,31.2,-0.32606,0.00012,24.5727]
[1776586350369,45.11,75312.08,31.2,-0.32607,0.00012,24.57289]
[1776586351516,45.11,75312.08,31.2,-0.32607,0.00012,24.57297]
[1776586359113,45.11,75312.43,31.2,-0.32603,0.00012,24.5691]
[1776586364149,45.12,75311.47,31.2,-0.32616,0.00012,24.57273]
[1776586369185,45.12,75309.8,31.2,-0.32637,0.00012,24.57858]
[1776586375227,45.13,75309.91,31.2,-0.32637,0.00012,24.57868]
[1776586382279,45.13,75310.2,31.2,-0.32636,0.00012,24.57827]
[1776586386647,45.14,75311.11,31.2,-0.32626,0.00012,24.57561]
[1776586392349,45.14,75310.75,31.2,-0.32632,0.00012,24.57728]
[1776586394305,45.14,75310.75,31.2,-0.32632,0.00012,24.57728]
[1776586399397,45.15,75309.19,31.2,-0.32652,0.00012,24.58294]
[1776586404433,45.15,75309.87,31.2,-0.32645,0.00012,24.58112]
[1776586405518,45.15,75309.87,31.2,-0.32645,0.00012,24.58112]
[1776586406740,45.15,75309.87,31.2,-0.32646,0.00012,24.58129]
[1776586406864,45.15,75309.87,31.2,-0.32646,0.00012,24.58129]
[1776586413386,45.16,75309.93,31.2,-0.32645,0.00012,24.57813]
[1776586417363,45.16,75309.85,31.2,-0.32647,0.00012,24.57882]
[1776586417395,45.16,75309.85,31.2,-0.32647,0.00012,24.57882]
[1776586423513,45.17,75309.76,31.2,-0.32649,0.00012,24.57955]
[1776586430618,45.17,75310.1,31.2,-0.32648,0.00012,24.57922]
[1776586434119,45.17,75310.1,31.2,-0.32649,0.00012,24.57939]
[1776586434940,45.18,75310.09,31.2,-0.32649,0.00012,24.57959]
[1776586440689,45.18,75310.26,31.2,-0.32649,0.00012,24.57964]
[1776586445725,45.19,75312.56,31.2,-0.32624,0.00012,24.57258]
[1776586450759,45.19,75312.61,31.2,-0.32625,0.00012,24.57288]
[1776586455796,45.2,75312.05,31.2,-0.32633,0.00012,24.57514]
[1776586460831,45.2,75312.1,31.2,-0.32633,0.00012,24.57539]
[1776586465866,45.2,75312.02,31.2,-0.32636,0.00012,24.57604]
[1776586471563,45.21,75311.76,31.2,-0.3264,0.00012,24.57719]
[1776586476944,45.21,75306.22,31.2,-0.32704,0.00012,24.59229]
[1776586481450,45.21,75304.83,31.2,-0.32721,0.00012,24.597]
[1776586481579,45.21,75304.83,31.2,-0.32721,0.00012,24.597]
[1776586482093,45.21,75300.92,31.2,-0.32767,0.00012,24.60973]
[1776586482401,45.21,75300.92,31.2,-0.32767,0.00012,24.60973]
[1776586482565,45.21,75300.92,31.2,-0.32767,0.00012,24.60973]
[1776586482655,45.21,75300.92,31.2,-0.32767,0.00012,24.60973]
[1776586483993,45.22,75290.38,31.2,-0.32891,0.00012,24.64388]
[1776586485861,45.22,75289.63,31.2,-0.329,0.00012,24.64631]
[1776586486484,45.22,75289.63,31.2,-0.329,0.00012,24.64631]
[1776586487739,45.22,75288.67,31.2,-0.32911,0.00012,24.64944]
[1776586493056,45.22,75289.05,31.2,-0.32907,0.00012,24.64834]
[1776586496078,45.22,75297.77,31.2,-0.32805,0.00012,24.6203]
[1776586497173,45.22,75297.77,31.2,-0.32805,0.00012,24.6203]
[1776586497931,45.22,75299.01,31.2,-0.32791,0.00012,24.61634]
[1776586499041,45.22,75299.08,31.2,-0.3279,0.00012,24.61615]
[1776586502675,45.22,75301.38,31.2,-0.32764,0.00012,24.60883]
[1776586508121,45.22,75301.65,31.2,-0.32761,0.00012,24.60814]
[1776586513197,45.22,75302.88,31.2,-0.32747,0.00012,24.60437]
[1776586518232,45.23,75305.77,31.2,-0.32714,0.00012,24.59513]
[1776586522986,45.23,75305.28,31.2,-0.3272,0.00012,24.59684]
[1776586525573,45.23,75305.28,31.2,-0.3272,0.00012,24.59687]
[1776586529952,45.23,75303.94,31.2,-0.32737,0.00012,24.6014]
[1776586537365,45.23,75303.83,31.2,-0.32737,0.00012,24.59861]
[1776586542399,45.23,75301.79,31.2,-0.32761,0.00012,24.60538]
[1776586547435,45.23,75299.1,31.2,-0.32793,0.00012,24.61419]
[1776586554484,45.23,75298.19,31.2,-0.32804,0.00012,24.61723]
[1776586559729,45.24,75299.27,31.2,-0.32792,0.00012,24.61379]
[1776586563648,45.24,75301.26,31.2,-0.32769,0.00012,24.60741]
[1776586569588,45.24,75307.68,31.2,-0.32694,0.00012,24.58682]
[1776586571395,45.24,75307.71,31.2,-0.32694,0.00012,24.58676]
[1776586576638,45.24,75308.34,31.2,-0.32687,0.00012,24.58492]
[1776586577753,45.24,75308.34,31.2,-0.32687,0.00012,24.58492]
[1776586578590,45.24,75308.26,31.2,-0.32688,0.00012,24.58521]
[1776586583038,45.24,75308.98,31.2,-0.3268,0.00012,24.58302]
[1776586585309,45.24,75314.38,31.2,-0.32617,0.00012,24.56554]
[1776586590736,45.25,75317.68,31.2,-0.3258,0.00012,24.55509]
[1776586595771,45.25,75316.62,31.2,-0.32592,0.00012,24.5555]
[1776586600807,45.25,75316.62,31.2,-0.32593,0.00012,24.55583]
[1776586605841,45.26,75317.12,31.2,-0.32588,0.00012,24.55454]
[1776586610877,45.26,75318.26,31.2,-0.32576,0.00012,24.55118]
[1776586615912,45.26,75323.02,31.2,-0.32522,0.00012,24.53607]
[1776586620742,45.27,75323.5,31.2,-0.32517,0.00012,24.53477]
[1776586625985,45.27,75328.1,31.2,-0.32466,0.00012,24.52031]
[1776586628011,45.27,75328.12,31.2,-0.32466,0.00012,24.52035]
[1776586636056,45.28,75328.66,31.2,-0.32462,0.00012,24.51946]
[1776586637031,45.28,75328.66,31.2,-0.32462,0.00012,24.51946]
[1776586642097,45.29,75329.43,31.2,-0.32455,0.00012,24.51754]
[1776586647104,45.29,75329.77,31.2,-0.32452,0.00012,24.51663]
[1776586652168,45.3,75329.5,31.2,-0.32456,0.00012,24.51495]
[1776586658210,45.31,75328.46,31.2,-0.3247,0.00012,24.51898]
[1776586661231,45.31,75327.87,31.2,-0.32477,0.00012,24.52102]
[1776586661882,45.31,75327.87,31.2,-0.32477,0.00012,24.52102]
[1776586662240,45.31,75305.92,31.2,-0.32734,0.00012,24.59277]
[1776586665262,45.31,75304.05,31.2,-0.32757,0.00012,24.59897]
[1776586672312,45.31,75305.17,31.2,-0.32744,0.00012,24.59558]
[1776586677346,45.31,75304.35,31.2,-0.32754,0.00012,24.59835]
[1776586682382,45.31,75304.36,31.2,-0.32755,0.00012,24.59844]
[1776586687417,45.32,75302.98,31.2,-0.32771,0.00012,24.60304]
[1776586690533,45.32,75302.8,31.2,-0.32773,0.00012,24.60367]
[1776586690564,45.32,75302.8,31.2,-0.32773,0.00012,24.60367]
[1776586694466,45.32,75295.45,31.2,-0.3286,0.00012,24.62743]
[1776586698911,45.32,75289.66,31.2,-0.32927,0.00012,24.64598]
[1776586699038,45.32,75289.66,31.2,-0.32927,0.00012,24.64598]
[1776586699467,45.32,75289.66,31.2,-0.32927,0.00012,24.64598]
[1776586699530,45.32,75289.66,31.2,-0.32927,0.00012,24.64598]
[1776586700029,45.32,75286.87,31.2,-0.3296,0.00012,24.65489]
[1776586700032,45.32,75286.87,31.2,-0.3296,0.00012,24.65489]
[1776586701097,45.32,75282.68,31.2,-0.33009,0.00012,24.66824]
[1776586703811,45.32,75282.05,31.2,-0.33016,0.00012,24.67018]
[1776586704305,45.32,75282.09,31.2,-0.33016,0.00012,24.67002]
[1776586707124,45.32,75281.75,31.2,-0.3302,0.00012,24.67103]
[1776586710951,45.31,75281.08,31.2,-0.33027,0.00012,24.673]
[1776586720648,45.31,75275.02,31.2,-0.33095,0.00012,24.68848]
[1776586723810,45.31,75274.83,31.2,-0.33097,0.00012,24.68899]
[1776586729710,45.3,75267.88,31.2,-0.33177,0.00012,24.7106]
[1776586731311,45.3,75267.58,31.2,-0.33181,0.00012,24.71149]
[1776586731569,45.3,75267.58,31.2,-0.33181,0.00012,24.71149]
[1776586731573,45.3,75267.58,31.2,-0.33181,0.00012,24.71149]
[1776586733775,45.3,75270.26,31.2,-0.33149,0.00012,24.70291]
[1776586739243,45.3,75267.52,31.2,-0.33181,0.00012,24.71142]
[1776586741926,45.3,75267.59,31.2,-0.33179,0.00012,24.71098]
[1776586741928,45.3,75267.59,31.2,-0.33179,0.00012,24.71098]
[1776586743993,45.3,75276.27,31.2,-0.33076,0.00012,24.68331]
[1776586747438,45.3,75275.19,31.2,-0.33089,0.00012,24.68664]
[1776586750041,45.29,75274.6,31.2,-0.33095,0.00012,24.6884]
[1776586757549,45.29,75274.39,31.2,-0.33097,0.00012,24.6889]
[1776586762378,45.29,75272.29,31.2,-0.3312,0.00012,24.69516]
[1776586767978,45.28,75268.85,31.2,-0.3316,0.00012,24.70571]
[1776586773745,45.28,75273.36,31.2,-0.33104,0.00012,24.68786]
[1776586779055,45.28,75276.99,31.2,-0.33061,0.00012,24.67607]
[1776586784090,45.28,75276.28,31.2,-0.33069,0.00012,24.67815]
[1776586789125,45.28,75274.77,31.2,-0.33086,0.00012,24.68277]
[1776586790370,45.28,75274.77,31.2,-0.33086,0.00012,24.68277]
[1776586796176,45.27,75272.55,31.2,-0.33111,0.00012,24.68951]
[1776586801211,45.27,75273.84,31.2,-0.33095,0.00012,24.68521]
[1776586806246,45.27,75273.1,31.2,-0.33103,0.00012,24.68735]
[1776586807419,45.27,75273.1,31.2,-0.33103,0.00012,24.68735]
[1776586808364,45.27,75273.1,31.2,-0.33103,0.00012,24.68726]
[1776586814302,45.26,75272.39,31.2,-0.3311,0.00012,24.68926]
[1776586821351,45.26,75271.57,31.2,-0.33119,0.00012,24.69157]
[1776586822288,45.26,75271.57,31.2,-0.33119,0.00012,24.69157]
[1776586822357,45.26,75271.57,31.2,-0.33119,0.00012,24.69157]
[1776586822728,45.26,75271.57,31.2,-0.33119,0.00012,24.69157]
[1776586823968,45.26,75270.15,31.2,-0.33135,0.00012,24.69599]
[1776586823371,45.26,75259.0,31.2,-0.33267,0.00012,24.73118]
[1776586825214,45.26,75256.92,31.2,-0.33291,0.00012,24.73766]
[1776586829122,45.26,75256.38,31.2,-0.33297,0.00012,24.73912]
[1776586832955,45.25,75256.5,31.2,-0.33292,0.00012,24.73506]
[1776586833107,45.25,75256.27,31.2,-0.33295,0.00012,24.73562]
[1776586834511,45.25,75252.62,31.2,-0.33338,0.00012,24.74706]
[1776586836566,45.25,75249.57,31.2,-0.33373,0.00012,24.75643]
[1776586840312,45.25,75248.77,31.2,-0.33381,0.00012,24.75842]
[1776586840328,45.25,75248.77,31.2,-0.33381,0.00012,24.75842]
[1776586841407,45.24,75248.7,31.2,-0.33381,0.00012,24.75853]
[1776586847488,45.18,75251.22,31.2,-0.33331,0.00012,24.74461]
[1776586847659,45.18,75251.22,31.2,-0.33331,0.00012,24.74461]
[1776586853279,45.12,75251.99,31.2,-0.33304,0.00012,24.73712]
[1776586858621,45.07,75251.98,31.2,-0.33289,0.00012,24.73252]
[1776586863030,45.06,75252.01,31.2,-0.33283,0.00012,24.73086]
[1776586864170,45.05,75252.01,31.2,-0.33283,0.00012,24.73071]
[1776586864198,45.05,75252.01,31.2,-0.33283,0.00012,24.73071]
[1776586864578,45.05,75252.01,31.2,-0.33283,0.00012,24.73071]
[1776586864962,45.05,75252.01,31.2,-0.33283,0.00012,24.73071]
[1776586864982,45.05,75252.01,31.2,-0.33283,0.00012,24.73071]
[1776586865037,45.05,75261.24,31.2,-0.33173,0.00012,24.70141]
[1776586865790,45.05,75261.24,31.2,-0.33173,0.00012,24.70141]
[1776586865883,45.05,75271.86,31.2,-0.33047,0.00012,24.6675]
[1776586871712,45.05,75274.01,31.2,-0.33022,0.00012,24.66049]
[1776586873749,45.05,75274.01,31.2,-0.33022,0.00012,24.66049]
[1776586879768,45.05,75273.37,31.2,-0.33029,0.00012,24.66238]
[1776586884912,45.05,75273.1,31.2,-0.33032,0.00012,24.66321]
[1776586888078,45.05,75272.89,31.2,-0.33034,0.00012,24.66383]
[1776586889714,45.05,75272.9,31.2,-0.33034,0.00012,24.66378]
[1776586890527,45.05,75268.5,31.2,-0.33086,0.00012,24.67784]
[1776586890845,45.05,75258.34,31.2,-0.33206,0.00012,24.71016]
[1776586894359,45.04,75251.8,31.2,-0.33279,0.00012,24.72679]
[1776586894666,45.04,75251.8,31.2,-0.33279,0.00012,24.72679]
[1776586899908,45.03,75245.15,31.2,-0.33355,0.00012,24.74677]
[1776586904943,45.03,75244.4,31.2,-0.33363,0.00012,24.74876]
[1776586909978,45.02,75244.41,31.2,-0.33361,0.00012,24.74835]
[1776586914750,45.02,75241.76,31.2,-0.33392,0.00012,24.75638]
[1776586920048,45.01,75241.57,31.2,-0.33392,0.00012,24.75652]
[1776586924256,45.01,75243.2,31.2,-0.33372,0.00012,24.75111]
[1776586925616,45.01,75242.74,31.2,-0.33377,0.00012,24.75248]
[1776586926268,45.01,75242.74,31.2,-0.33377,0.00012,24.75241]
[1776586931032,45.01,75243.33,31.2,-0.33369,0.00012,24.75029]
[1776586936163,45.0,75250.65,31.2,-0.33281,0.00012,24.7269]
[1776586941198,45.0,75251.64,31.2,-0.33268,0.00012,24.72353]
[1776586946233,45.0,75252.12,31.2,-0.33262,0.00012,24.72181]
[1776586951268,45.0,75252.34,31.2,-0.33257,0.00012,24.71753]
[1776586959324,44.99,75249.32,31.2,-0.33292,0.00012,24.72669]
[1776586964359,44.99,75245.7,31.2,-0.33334,0.00012,24.73786]
[1776586969393,44.99,75245.1,31.2,-0.3334,0.00012,24.73946]
[1776586974430,44.98,75244.98,31.2,-0.3334,0.00012,24.73954]
[1776586979464,44.98,75246.03,31.2,-0.33327,0.00012,24.73596]
[1776586984500,44.98,75244.23,31.2,-0.33347,0.00012,24.74136]
[1776586991549,44.97,75244.92,31.2,-0.33338,0.00012,24.73878]
[1776586996584,44.97,75240.48,31.2,-0.3339,0.00012,24.75248]
[1776586997769,44.97,75240.48,31.2,-0.3339,0.00012,24.75248]
[1776586997791,44.97,75240.48,31.2,-0.3339,0.00012,24.75248]
[1776586997986,44.97,75240.48,31.2,-0.3339,0.00012,24.75248]
[1776587000376,44.97,75227.4,31.2,-0.33545,0.00012,24.79321]
[1776587006655,44.96,75231.58,31.2,-0.33492,0.00012,24.77945]
[1776587009685,44.96,75231.75,31.2,-0.3349,0.00012,24.77875]
[1776587015717,44.95,75237.68,31.2,-0.33416,0.00012,24.7563]
[1776587016780,44.95,75237.68,31.2,-0.33416,0.00012,24.7563]
[1776587017404,44.95,75238.02,31.2,-0.33411,0.00012,24.75517]
[1776587020526,44.95,75237.57,31.2,-0.33416,0.00012,24.75638]
[1776587025787,44.94,75235.25,31.2,-0.33442,0.00012,24.76321]
[1776587026418,44.94,75235.25,31.2,-0.33442,0.00012,24.76321]
[1776587027432,44.94,75235.59,31.2,-0.33438,0.00012,24.76207]
[1776587029668,44.94,75235.2,31.2,-0.33442,0.00012,24.76321]
[1776587034850,44.94,75231.44,31.2,-0.33485,0.00012,24.77441]
[1776587036011,44.94,75231.44,31.2,-0.33485,0.00012,24.77441]
[1776587042212,44.93,75231.4,31.2,-0.33484,0.00012,24.77401]
[1776587047941,44.92,75237.27,31.2,-0.33412,0.00012,24.75505]
[1776587048378,44.92,75237.27,31.2,-0.33412,0.00012,24.75505]
[1776587052797,44.92,75237.6,31.2,-0.33407,0.00012,24.75373]
[1776587053365,44.92,75237.74,31.2,-0.33405,0.00012,24.75321]
[1776587055098,44.92,75237.81,31.2,-0.33404,0.00012,24.75292]
[1776587055609,44.92,75237.81,31.2,-0.33404,0.00012,24.75285]
[1776587056272,44.92,75237.81,31.2,-0.33404,0.00012,24.75285]
[1776587057925,44.92,75239.15,31.2,-0.33387,0.00012,24.7485]
[1776587061959,44.91,75238.58,31.2,-0.33393,0.00012,24.75002]
[1776587063329,44.91,75237.96,31.2,-0.334,0.00012,24.7519]
[1776587072109,44.91,75232.53,31.2,-0.33461,0.00012,24.76481]
[1776587077081,44.9,75231.63,31.2,-0.3347,0.00012,24.76729]
[1776587077865,44.9,75231.59,31.2,-0.3347,0.00012,24.76733]
[1776587083186,44.89,75231.83,31.2,-0.33466,0.00012,24.76604]
[1776587086820,44.89,75231.42,31.2,-0.3347,0.00012,24.76706]
[1776587086825,44.89,75231.42,31.2,-0.3347,0.00012,24.76706]
[1776587088377,44.89,75230.71,31.2,-0.33478,0.00012,24.76911]
[1776587091739,44.89,75230.86,31.2,-0.33475,0.00012,24.76836]
[1776587092131,44.89,75230.86,31.2,-0.33475,0.00012,24.76836]
[1776587093615,44.88,75231.02,31.2,-0.33472,0.00012,24.76767]
[1776587094538,44.88,75231.02,31.2,-0.33472,0.00012,24.76767]
[1776587095270,44.88,75240.03,31.2,-0.33364,0.00012,24.73915]
[1776587095780,44.88,75240.03,31.2,-0.33364,0.00012,24.73915]
[1776587098798,44.88,75243.96,31.2,-0.33317,0.00012,24.72654]
[1776587103600,44.88,75238.21,31.2,-0.33384,0.00012,24.74442]
[1776587109369,44.87,75239.04,31.2,-0.33372,0.00012,24.74127]
[1776587114405,44.87,75237.41,31.2,-0.33391,0.00012,24.74602]
[1776587119440,44.86,75236.59,31.2,-0.33399,0.00012,24.7482]
[1776587124475,44.86,75232.06,31.2,-0.33451,0.00012,24.76199]
[1776587130522,44.85,75231.87,31.2,-0.33452,0.00012,24.76202]
[1776587134957,44.85,75232.06,31.2,-0.33447,0.00012,24.75778]
[1776587140595,44.84,75232.1,31.2,-0.33444,0.00012,24.75697]
[1776587143035,44.84,75232.1,31.2,-0.33444,0.00012,24.75697]
[1776587143167,44.84,75232.1,31.2,-0.33444,0.00012,24.75697]
[1776587143231,44.84,75232.1,31.2,-0.33444,0.00012,24.75697]
[1776587143433,44.84,75232.1,31.2,-0.33443,0.00012,24.75669]
[1776587143972,44.84,75232.1,31.2,-0.33443,0.00012,24.75669]
[1776587144290,44.84,75232.1,31.2,-0.33443,0.00012,24.75669]
[1776587144374,44.84,75239.91,31.2,-0.3335,0.00012,24.732]
[1776587146329,44.84,75248.31,31.2,-0.33249,0.00012,24.70523]
[1776587151671,44.83,75248.91,31.2,-0.33241,0.00012,24.70307]
[1776587155132,44.83,75246.76,31.2,-0.33267,0.00012,24.70985]
[1776587161741,44.83,75246.34,31.2,-0.3327,0.00012,24.71069]
[1776587164216,44.83,75246.34,31.2,-0.3327,0.00012,24.71069]
[1776587171268,44.82,75246.54,31.2,-0.33266,0.00012,24.70966]
[1776587171892,44.82,75246.54,31.2,-0.33266,0.00012,24.7095]
[1776587173269,44.82,75246.51,31.2,-0.33266,0.00012,24.70954]
[1776587178859,44.82,75246.61,31.2,-0.33263,0.00012,24.70884]
[1776587186916,44.81,75244.52,31.2,-0.33287,0.00012,24.71505]
[1776587191736,44.81,75244.52,31.2,-0.33287,0.00012,24.71505]
[1776587203028,44.8,75246.06,31.2,-0.33264,0.00012,24.70594]
[1776587209726,44.8,75246.06,31.2,-0.33264,0.00012,24.70594]
[1776587215112,44.8,75246.32,31.2,-0.33259,0.00012,24.7045]
[1776587215713,44.8,75246.32,31.2,-0.33259,0.00012,24.7045]
[1776587225334,44.8,75247.7,31.2,-0.33242,0.00012,24.69996]
[1776587235252,44.79,75246.48,31.2,-0.33254,0.00012,24.70306]
[1776587240287,44.78,75246.5,31.2,-0.33253,0.00012,24.70277]
[1776587244872,44.78,75246.69,31.2,-0.3325,0.00012,24.70204]
[1776587250357,44.78,75246.69,31.2,-0.33249,0.00012,24.70178]
[1776587254858,44.78,75246.9,31.2,-0.33244,0.00012,24.69761]
[1776587254947,44.78,75246.9,31.2,-0.33244,0.00012,24.69761]
[1776587261434,44.78,75246.89,31.2,-0.33244,0.00012,24.69744]
[1776587269489,44.77,75246.37,31.2,-0.33249,0.00012,24.69887]
[1776587275532,44.77,75246.87,31.2,-0.33243,0.00012,24.69709]
[1776587281573,44.77,75247.7,31.2,-0.33232,0.00012,24.69427]
[1776587286609,44.77,75251.09,31.2,-0.33191,0.00012,24.68328]
[1776587291644,44.77,75252.16,31.2,-0.33178,0.00012,24.67974]
[1776587297468,44.77,75252.02,31.2,-0.33179,0.00012,24.68011]
[1776587300712,44.76,75244.57,31.2,-0.33268,0.00012,24.70367]
[1776587302744,44.76,75244.98,31.2,-0.33262,0.00012,24.70227]
[1776587302827,44.76,75244.98,31.2,-0.33262,0.00012,24.70227]
[1776587306589,44.76,75244.98,31.2,-0.33262,0.00012,24.70227]
[1776587307236,44.76,75244.98,31.2,-0.33262,0.00012,24.70227]
[1776587307300,44.76,75232.03,31.2,-0.33416,0.00012,24.74305]
[1776587307761,44.76,75223.22,31.2,-0.33522,0.00012,24.77076]
[1776587310418,44.76,75220.0,31.2,-0.33559,0.00012,24.78063]
[1776587315817,44.75,75221.84,31.2,-0.33534,0.00012,24.77094]
[1776587319116,44.75,75221.17,31.2,-0.33541,0.00012,24.77295]
[1776587319136,44.75,75221.17,31.2,-0.33541,0.00012,24.77295]
[1776587325277,44.74,75221.15,31.2,-0.33539,0.00012,24.77225]
[1776587330923,44.73,75220.22,31.2,-0.33548,0.00012,24.77438]
[1776587336965,44.73,75220.18,31.2,-0.33546,0.00012,24.77382]
[1776587342000,44.72,75219.65,31.2,-0.3355,0.00012,24.77478]
[1776587346724,44.71,75214.92,31.2,-0.33605,0.00012,24.7891]
[1776587347433,44.71,75214.92,31.2,-0.33605,0.00012,24.7891]
[1776587348493,44.71,75212.08,31.2,-0.33638,0.00012,24.79784]
[1776587353580,44.7,75204.21,31.2,-0.3373,0.00012,24.8216]
[1776587354947,44.7,75203.57,31.2,-0.33738,0.00012,24.82344]
[1776587362141,44.69,75204.66,31.2,-0.3372,0.00012,24.81878]
[1776587364120,44.69,75204.11,31.2,-0.33726,0.00012,24.82034]
[1776587369190,44.68,75200.12,31.2,-0.33771,0.00012,24.83186]
[1776587372182,44.67,75200.05,31.2,-0.33771,0.00012,24.83193]
[1776587374149,44.67,75196.45,31.2,-0.33812,0.00012,24.83926]
[1776587378743,44.66,75195.8,31.2,-0.33817,0.00012,24.84049]
[1776587384296,44.65,75191.57,31.2,-0.33864,0.00012,24.85257]
[1776587388508,44.65,75191.14,31.2,-0.33868,0.00012,24.85356]
[1776587391345,44.64,75182.0,31.2,-0.33976,0.00012,24.88075]
[1776587391766,44.64,75182.0,31.2,-0.33976,0.00012,24.88075]
[1776587395385,44.63,75176.8,31.2,-0.34037,0.00012,24.89626]
[1776587396184,44.63,75176.8,31.2,-0.34036,0.00012,24.89587]
[1776587397465,44.62,75176.33,31.2,-0.34041,0.00012,24.89711]
[1776587403461,44.61,75174.02,31.2,-0.34065,0.00012,24.903]
[1776587403805,44.61,75176.87,31.2,-0.34029,0.00012,24.89412]
[1776587406820,44.6,75182.1,31.2,-0.33964,0.00012,24.8776]
[1776587406826,44.6,75182.1,31.2,-0.33964,0.00012,24.8776]
[1776587412515,44.59,75181.6,31.2,-0.33967,0.00012,24.87814]
[1776587414487,44.59,75180.86,31.2,-0.33975,0.00012,24.88023]
[1776587419565,44.58,75173.96,31.2,-0.34055,0.00012,24.90023]
[1776587424600,44.57,75172.45,31.2,-0.3407,0.00012,24.90389]
[1776587429635,44.55,75167.53,31.2,-0.34126,0.00012,24.91792]
[1776587434670,44.54,75166.59,31.2,-0.34132,0.00012,24.91648]
[1776587435401,44.54,75166.59,31.2,-0.34132,0.00012,24.91648]
[1776587440714,44.53,75166.91,31.2,-0.34124,0.00012,24.91433]
[1776587445749,44.52,75164.52,31.2,-0.3415,0.00012,24.92065]
[1776587451097,44.51,75161.16,31.2,-0.34188,0.00012,24.93007]
[1776587452300,44.51,75159.21,31.2,-0.34211,0.00012,24.93578]
[1776587456988,44.43,75153.99,31.2,-0.34252,0.00012,24.94542]
[1776587457227,44.43,75153.99,31.2,-0.34252,0.00012,24.94542]
[1776587457304,44.43,75153.99,31.2,-0.34252,0.00012,24.94542]
[1776587457308,44.43,75153.99,31.2,-0.34252,0.00012,24.94542]
[1776587457543,44.43,75152.52,31.2,-0.34269,0.00012,24.94967]
[1776587457996,44.43,75152.52,31.2,-0.34269,0.00012,24.94967]
[1776587458059,44.43,75152.52,31.2,-0.34269,0.00012,24.94967]
[1776587458719,44.43,75137.91,31.2,-0.34447,0.00012,24.99337]
[1776587458877,44.43,75137.91,31.2,-0.34447,0.00012,24.99337]
[1776587459351,44.43,75137.91,31.2,-0.34447,0.00012,24.99337]
[1776587459356,44.43,75137.91,31.2,-0.34447,0.00012,24.99337]
[1776587460379,44.43,75142.45,31.2,-0.34391,0.00012,24.97973]
[1776587460517,44.43,75142.45,31.2,-0.34391,0.00012,24.97973]
[1776587460661,44.43,75142.45,31.2,-0.34391,0.00012,24.97973]
[1776587460694,44.43,75143.71,31.2,-0.34376,0.00012,24.97586]
[1776587461118,44.43,75143.71,31.2,-0.34376,0.00012,24.97586]
[1776587461141,44.43,75133.83,31.2,-0.34496,0.00012,25.00538]
[1776587461861,44.43,75121.14,31.2,-0.34651,0.00012,25.04296]
[1776587463184,44.43,75121.14,31.2,-0.34651,0.00012,25.04296]
[1776587464332,44.43,75122.42,31.2,-0.34636,0.00012,25.03915]
[1776587465517,44.43,75119.58,31.2,-0.3467,0.00012,25.04749]
[1776587465601,44.43,75120.28,31.2,-0.34662,0.00012,25.04541]
[1776587471732,44.42,75123.34,31.2,-0.34624,0.00012,25.03622]
[1776587471734,44.42,75123.34,31.2,-0.34624,0.00012,25.03622]
[1776587471972,44.42,75123.23,31.2,-0.34625,0.00012,25.0365]
[1776587474993,44.42,75121.02,31.2,-0.34651,0.00012,25.0429]
[1776587480994,44.42,75122.26,31.2,-0.34635,0.00012,25.03898]
[1776587483524,44.42,75121.67,31.2,-0.34642,0.00012,25.04068]
[1776587483577,44.42,75121.93,31.2,-0.34639,0.00012,25.03983]
[1776587489127,44.42,75119.76,31.2,-0.34665,0.00012,25.04612]
[1776587489940,44.41,75119.31,31.2,-0.3467,0.00012,25.04738]
[1776587491495,44.41,75118.82,31.2,-0.34676,0.00012,25.04883]
[1776587493168,44.41,75114.37,31.2,-0.34729,0.00012,25.0585]
[1776587493242,44.41,75113.13,31.2,-0.34744,0.00012,25.06206]
[1776587497852,44.41,75116.31,31.2,-0.34704,0.00012,25.05256]
[1776587498442,44.41,75116.31,31.2,-0.34704,0.00012,25.05256]
[1776587500127,44.41,75127.16,31.2,-0.34571,0.00012,25.02039]
[1776587504164,44.41,75127.41,31.2,-0.34568,0.00012,25.01959]
[1776587505639,44.41,75127.45,31.2,-0.34567,0.00012,25.01938]
[1776587506239,44.41,75130.34,31.2,-0.34531,0.00012,25.01077]
[1776587506675,44.41,75130.34,31.2,-0.34531,0.00012,25.01077]
[1776587506715,44.41,75130.34,31.2,-0.34531,0.00012,25.01077]
[1776587506740,44.41,75130.34,31.2,-0.34531,0.00012,25.01077]
[1776587507208,44.41,75130.53,31.2,-0.34529,0.00012,25.01019]
[1776587507852,44.4,75136.23,31.2,-0.34459,0.00012,24.99309]
[1776587508379,44.4,75136.23,31.2,-0.34459,0.00012,24.99309]
[1776587508438,44.4,75143.83,31.2,-0.34365,0.00012,24.97022]
[1776587514301,44.4,75142.79,31.2,-0.34376,0.00012,24.97283]
[1776587519028,44.39,75145.62,31.2,-0.3434,0.00012,24.96385]
[1776587524295,44.38,75147.32,31.2,-0.34317,0.00012,24.95822]
[1776587529330,44.38,75147.39,31.2,-0.34315,0.00012,24.9576]
[1776587536013,44.38,75147.35,31.2,-0.34314,0.00012,24.95741]
[1776587536250,44.38,75147.35,31.2,-0.34314,0.00012,24.95741]
[1776587536378,44.37,75150.1,31.2,-0.3428,0.00012,24.94896]
[1776587537196,44.37,75150.1,31.2,-0.3428,0.00012,24.94896]
[1776587537386,44.37,75151.0,31.2,-0.34268,0.00012,24.94584]
[1776587540943,44.37,75147.98,31.2,-0.34304,0.00012,24.95475]
[1776587542421,44.36,75144.57,31.2,-0.34344,0.00012,24.96464]
[1776587543713,44.36,75144.57,31.2,-0.34344,0.00012,24.96464]
[1776587543764,44.36,75145.74,31.2,-0.34329,0.00012,24.96091]
[1776587547219,44.36,75145.29,31.2,-0.34334,0.00012,24.96205]
[1776587547455,44.36,75145.26,31.2,-0.34334,0.00012,24.96207]
[1776587548018,44.36,75145.26,31.2,-0.34334,0.00012,24.96207]
[1776587548462,44.36,75143.27,31.2,-0.34358,0.00012,24.96798]
[1776587553394,44.35,75143.67,31.2,-0.3435,0.00012,24.96314]
[1776587553493,44.35,75143.67,31.2,-0.3435,0.00012,24.96307]
[1776587554136,44.35,75143.67,31.2,-0.3435,0.00012,24.96307]
[1776587554505,44.35,75143.65,31.2,-0.3435,0.00012,24.96293]
[1776587559540,44.34,75141.07,31.2,-0.3438,0.00012,24.9703]
[1776587565091,44.34,75140.25,31.2,-0.34389,0.00012,24.97251]
[1776587565095,44.34,75140.25,31.2,-0.34389,0.00012,24.97251]
[1776587566523,44.34,75140.25,31.2,-0.34388,0.00012,24.97235]
[1776587566589,44.34,75142.87,31.2,-0.34356,0.00012,24.96441]
[1776587566912,44.34,75142.87,31.2,-0.34356,0.00012,24.96441]
[1776587567596,44.34,75151.33,31.2,-0.34252,0.00012,24.93866]
[1776587572631,44.32,75151.37,31.2,-0.34248,0.00012,24.93764]
[1776587573717,44.32,75151.37,31.2,-0.34248,0.00012,24.93764]
[1776587579643,44.31,75148.83,31.2,-0.34275,0.00012,24.94428]
[1776587579884,44.31,75148.83,31.2,-0.34275,0.00012,24.94428]
[1776587580687,44.31,75142.49,31.2,-0.34352,0.00012,24.9632]
[1776587587737,44.3,75140.99,31.2,-0.34369,0.00012,24.96726]
[1776587590560,44.3,75140.62,31.2,-0.34373,0.00012,24.96825]
[1776587595793,44.3,75139.79,31.2,-0.34382,0.00012,24.97035]
[1776587601099,44.29,75140.52,31.2,-0.34372,0.00012,24.96789]
[1776587606871,44.29,75141.29,31.2,-0.34361,0.00012,24.96512]
[1776587611906,44.28,75141.15,31.2,-0.3436,0.00012,24.96189]
[1776587620912,44.28,75140.88,31.2,-0.34362,0.00012,24.96245]
[1776587627720,44.27,75140.82,31.2,-0.3436,0.00012,24.96202]
[1776587627721,44.27,75140.82,31.2,-0.3436,0.00012,24.96202]
[1776587628401,44.27,75143.89,31.2,-0.34322,0.00012,24.95264]
[1776587628503,44.27,75143.8,31.2,-0.34323,0.00012,24.95286]
[1776587629088,44.27,75143.8,31.2,-0.34323,0.00012,24.95286]
[1776587629189,44.27,75143.78,31.2,-0.34324,0.00012,24.95292]
[1776587631066,44.27,75143.27,31.2,-0.3433,0.00012,24.95441]
[1776587631779,44.27,75143.27,31.2,-0.3433,0.00012,24.95441]
[1776587641950,44.26,75147.55,31.2,-0.34275,0.00012,24.9408]
[1776587642407,44.26,75148.31,31.2,-0.34265,0.00012,24.93826]
[1776587642995,44.26,75148.31,31.2,-0.34265,0.00012,24.93826]
[1776587643010,44.26,75148.31,31.2,-0.34265,0.00012,24.93826]
[1776587643194,44.26,75148.31,31.2,-0.34265,0.00012,24.93826]
[1776587643217,44.26,75143.68,31.2,-0.34321,0.00012,24.95228]
[1776587646630,44.26,75139.36,31.2,-0.34373,0.00012,24.96509]
[1776587649456,44.26,75138.44,31.2,-0.34384,0.00012,24.96769]
[1776587652839,44.26,75135.98,31.2,-0.34414,0.00012,24.975]
[1776587655541,44.26,75135.28,31.2,-0.34423,0.00012,24.97717]
[1776587656979,44.26,75135.28,31.2,-0.34423,0.00012,24.97724]
[1776587658872,44.26,75142.21,31.2,-0.34338,0.00012,24.95642]
[1776587661078,44.26,75147.61,31.2,-0.34272,0.00012,24.94012]
[1776587662586,44.26,75149.23,31.2,-0.34253,0.00012,24.93524]
[1776587662593,44.26,75149.23,31.2,-0.34253,0.00012,24.93524]
[1776587663153,44.26,75149.31,31.2,-0.34252,0.00012,24.93513]
[1776587663678,44.26,75149.31,31.2,-0.34252,0.00012,24.93513]
[1776587663707,44.26,75148.53,31.2,-0.34262,0.00012,24.93754]
[1776587664140,44.26,75148.53,31.2,-0.34262,0.00012,24.93754]
[1776587664273,44.26,75148.96,31.2,-0.34257,0.00012,24.93623]
[1776587665327,44.26,75148.96,31.2,-0.34257,0.00012,24.93623]
[1776587665728,44.26,75149.68,31.2,-0.34248,0.00012,24.93412]
[1776587666288,44.26,75158.0,31.2,-0.34146,0.00012,24.90878]
[1776587671736,44.26,75156.91,31.2,-0.34159,0.00012,24.91196]
[1776587674396,44.26,75156.57,31.2,-0.34161,0.00012,24.90938]
[1776587682401,44.24,75157.15,31.2,-0.34148,0.00012,24.9061]
[1776587687436,44.23,75157.33,31.2,-0.34144,0.00012,24.9049]
[1776587692470,44.22,75158.07,31.2,-0.34132,0.00012,24.902]
[1776587695562,44.22,75160.31,31.2,-0.34104,0.00012,24.89489]
[1776587696390,44.22,75161.34,31.2,-0.34091,0.00012,24.89161]
[1776587697261,44.22,75163.1,31.2,-0.34069,0.00012,24.88608]
[1776587699087,44.22,75171.07,31.2,-0.33971,0.00012,24.8613]
[1776587700579,44.21,75174.79,31.2,-0.33925,0.00012,24.84968]
[1776587702049,44.21,75175.96,31.2,-0.33911,0.00012,24.84596]
[1776587709475,44.21,75176.32,31.2,-0.33905,0.00012,24.84451]
[1776587710899,44.2,75176.32,31.2,-0.33903,0.00012,24.84408]
[1776587715865,44.2,75176.32,31.2,-0.33902,0.00012,24.84366]
[1776587718318,44.2,75178.94,31.2,-0.33869,0.00012,24.83524]
[1776587724695,44.19,75180.03,31.2,-0.33854,0.00012,24.83129]
[1776587725077,44.19,75180.03,31.2,-0.33854,0.00012,24.83129]
[1776587730736,44.18,75177.14,31.2,-0.33887,0.00012,24.83975]
[1776587735771,44.18,75171.12,31.2,-0.33957,0.00012,24.85461]
[1776587738792,44.18,75178.6,31.2,-0.33865,0.00012,24.83108]
[1776587744023,44.17,75178.55,31.2,-0.33865,0.00012,24.83114]
[1776587749871,44.16,75179.25,31.2,-0.33854,0.00012,24.82807]
[1776587754906,44.16,75179.0,31.2,-0.33855,0.00012,24.82839]
[1776587757829,44.16,75179.61,31.2,-0.33847,0.00012,24.82631]
[1776587758368,44.16,75180.49,31.2,-0.33836,0.00012,24.82347]
[1776587758395,44.16,75180.49,31.2,-0.33836,0.00012,24.82347]
[1776587758760,44.16,75180.49,31.2,-0.33836,0.00012,24.82347]
[1776587758774,44.16,75180.49,31.2,-0.33836,0.00012,24.82347]
[1776587759110,44.15,75197.92,31.2,-0.33623,0.00012,24.76859]
[1776587759941,44.15,75210.6,31.2,-0.33469,0.00012,24.72824]
[1776587760438,44.15,75210.6,31.2,-0.33469,0.00012,24.72824]
[1776587762164,44.15,75215.04,31.2,-0.33415,0.00012,24.71402]
[1776587762204,44.15,75215.04,31.2,-0.33415,0.00012,24.71402]
[1776587762296,44.15,75215.04,31.2,-0.33415,0.00012,24.71402]
[1776587764772,44.15,75209.37,31.2,-0.33484,0.00012,24.73214]
[1776587770011,44.15,75203.46,31.2,-0.33555,0.00012,24.75081]
[1776587775046,44.15,75213.91,31.2,-0.33428,0.00012,24.71737]
[1776587780083,44.15,75217.04,31.2,-0.3339,0.00012,24.70736]
[1776587785118,44.15,75222.67,31.2,-0.33322,0.00012,24.68936]
[1776587791160,44.15,75222.55,31.2,-0.33322,0.00012,24.68654]
[1776587793703,44.15,75225.71,31.2,-0.33284,0.00012,24.67638]
[1776587800912,44.16,75226.0,31.2,-0.33281,0.00012,24.6756]
[1776587806273,44.16,75225.11,31.2,-0.33293,0.00012,24.6789]
[1776587811310,44.16,75226.09,31.2,-0.33282,0.00012,24.67594]
[1776587818394,44.16,75226.12,31.2,-0.33282,0.00012,24.67589]
[1776587824409,44.17,75223.9,31.2,-0.3331,0.00012,24.68353]
[1776587832466,44.17,75223.38,31.2,-0.33318,0.00012,24.68548]
[1776587835080,44.17,75223.11,31.2,-0.33321,0.00012,24.68638]
[1776587840523,44.17,75223.49,31.2,-0.33317,0.00012,24.68539]
[1776587844236,44.17,75223.41,31.2,-0.33318,0.00012,24.6857]
[1776587849586,44.18,75222.12,31.2,-0.33334,0.00012,24.69001]
[1776587853179,44.18,75222.12,31.2,-0.33334,0.00012,24.69001]
[1776587859658,44.18,75229.4,31.2,-0.33246,0.00012,24.66347]
[1776587864694,44.18,75230.23,31.2,-0.33236,0.00012,24.66101]
[1776587865331,44.18,75230.23,31.2,-0.33236,0.00012,24.66101]
[1776587865376,44.18,75230.23,31.2,-0.33236,0.00012,24.66101]
[1776587865390,44.18,75230.23,31.2,-0.33236,0.00012,24.66101]
[1776587865443,44.18,75230.23,31.2,-0.33236,0.00012,24.66101]
[1776587865740,44.18,75230.23,31.2,-0.33236,0.00012,24.66101]
[1776587865870,44.18,75230.23,31.2,-0.33236,0.00012,24.66101]
[1776587865873,44.18,75237.84,31.2,-0.33144,0.00012,24.63638]
[1776587867715,44.18,75245.77,31.2,-0.33049,0.00012,24.61068]
[1776587872750,44.19,75247.05,31.2,-0.33035,0.00012,24.60693]
[1776587874840,44.19,75247.24,31.2,-0.33033,0.00012,24.60639]
[1776587875016,44.19,75247.24,31.2,-0.33033,0.00012,24.60639]
[1776587875179,44.19,75247.24,31.2,-0.33033,0.00012,24.60639]
[1776587875371,44.19,75249.74,31.2,-0.33003,0.00012,24.59829]
[1776587875772,44.19,75257.31,31.2,-0.32912,0.00012,24.57328]
[1776587877462,44.19,75260.22,31.2,-0.32876,0.00012,24.56357]
[1776587880807,44.18,75270.59,31.2,-0.3275,0.00012,24.52876]
[1776587886197,44.18,75271.06,31.2,-0.32743,0.00012,24.52683]
[1776587886299,44.18,75271.16,31.2,-0.32741,0.00012,24.5264]
[1776587889869,44.17,75286.07,31.2,-0.32561,0.00012,24.47612]
[1776587892892,44.17,75277.43,31.2,-0.32664,0.00012,24.50482]
[1776587898254,44.17,75278.77,31.2,-0.32646,0.00012,24.4998]
[1776587901728,44.16,75286.01,31.2,-0.32558,0.00012,24.47521]
[1776587902171,44.16,75286.01,31.2,-0.32558,0.00012,24.47521]
[1776587903304,44.16,75287.63,31.2,-0.32538,0.00012,24.46958]
[1776587905196,44.16,75287.15,31.2,-0.32544,0.00012,24.47112]
[1776587905985,44.16,75287.18,31.2,-0.32543,0.00012,24.47082]
[1776587907615,44.16,75287.37,31.2,-0.3254,0.00012,24.47006]
[1776587913035,44.15,75278.21,31.2,-0.32646,0.00012,24.49667]
[1776587918070,44.14,75282.86,31.2,-0.32588,0.00012,24.4804]
[1776587923106,44.14,75282.71,31.2,-0.32587,0.00012,24.48028]
[1776587928141,44.13,75283.77,31.2,-0.32573,0.00012,24.47609]
[1776587933176,44.13,75285.65,31.2,-0.32548,0.00012,24.46919]
[1776587939218,44.12,75283.96,31.2,-0.32566,0.00012,24.47415]
[1776587944253,44.11,75281.79,31.2,-0.3259,0.00012,24.48084]
[1776587947763,44.11,75281.47,31.2,-0.32593,0.00012,24.48153]
[1776587947827,44.11,75281.47,31.2,-0.32593,0.00012,24.48153]
[1776587947910,44.11,75281.47,31.2,-0.32593,0.00012,24.48153]
[1776587948021,44.11,75281.47,31.2,-0.32593,0.00012,24.48153]
[1776587948281,44.11,75273.98,31.2,-0.32682,0.00012,24.50652]
[1776587952501,44.11,75270.11,31.2,-0.32729,0.00012,24.51946]
[1776587955276,44.11,75270.04,31.2,-0.3273,0.00012,24.5197]
[1776587960365,44.11,75261.69,31.2,-0.32831,0.00012,24.54756]
[1776587967474,44.11,75261.82,31.2,-0.32829,0.00012,24.54715]
[1776587974465,44.11,75260.89,31.2,-0.32839,0.00012,24.54687]
[1776587979500,44.11,75261.44,31.2,-0.32832,0.00012,24.54503]
[1776587984534,44.11,75261.45,31.2,-0.32832,0.00012,24.54499]
[1776587986808,44.11,75261.53,31.2,-0.32831,0.00012,24.54472]
[1776587990686,44.11,75256.73,31.2,-0.32889,0.00012,24.56072]
[1776587996619,44.11,75250.45,31.2,-0.32966,0.00012,24.58167]
[1776588000885,44.11,75250.35,31.2,-0.32968,0.00012,24.58207]
[1776588000897,44.11,75250.35,31.2,-0.32968,0.00012,24.58207]
[1776588000930,44.11,75250.35,31.2,-0.32968,0.00012,24.58207]
[1776588000973,44.11,75250.35,31.2,-0.32968,0.00012,24.58207]
[1776588001163,44.11,75250.35,31.2,-0.32968,0.00012,24.58207]
[1776588002285,44.11,75250.35,31.2,-0.32968,0.00012,24.58211]
[1776588009647,44.12,75247.12,31.2,-0.33008,0.00012,24.59303]
[1776588011221,44.12,75247.19,31.2,-0.33007,0.00012,24.59296]
[1776588017767,44.12,75248.05,31.2,-0.32999,0.00012,24.59059]
[1776588023978,44.13,75247.7,31.2,-0.33003,0.00012,24.5919]
[1776588024447,44.13,75247.74,31.2,-0.33003,0.00012,24.59192]
[1776588031865,44.13,75250.74,31.2,-0.32967,0.00012,24.57914]
[1776588036900,44.13,75250.45,31.2,-0.32971,0.00012,24.58037]
[1776588041936,44.14,75250.46,31.2,-0.32972,0.00012,24.58059]
[1776588047977,44.14,75250.53,31.2,-0.32972,0.00012,24.58065]
[1776588051583,44.14,75250.53,31.2,-0.32972,0.00012,24.58065]
[1776588051590,44.14,75250.53,31.2,-0.32972,0.00012,24.58065]
[1776588051726,44.14,75250.53,31.2,-0.32972,0.00012,24.58065]
[1776588058049,44.15,75255.91,31.2,-0.32909,0.00012,24.56347]
[1776588060284,44.15,75255.91,31.2,-0.32909,0.00012,24.56347]
[1776588061554,44.15,75259.6,31.2,-0.32865,0.00012,24.55145]
[1776588064671,44.15,75261.51,31.2,-0.32843,0.00012,24.54535]
[1776588064691,44.15,75261.51,31.2,-0.32843,0.00012,24.54535]
[1776588064711,44.15,75261.51,31.2,-0.32843,0.00012,24.54535]
[1776588064775,44.15,75261.51,31.2,-0.32843,0.00012,24.54535]
[1776588065099,44.15,75252.72,31.2,-0.32949,0.00012,24.57444]
[1776588070134,44.15,75248.03,31.2,-0.33006,0.00012,24.59003]
[1776588076176,44.15,75247.67,31.2,-0.33011,0.00012,24.59142]
[1776588081211,44.16,75246.67,31.2,-0.33024,0.00012,24.59486]
[1776588086247,44.16,75243.65,31.2,-0.33061,0.00012,24.6049]
[1776588086518,44.16,75243.65,31.2,-0.33061,0.00012,24.6049]
[1776588089187,44.16,75243.33,31.2,-0.33065,0.00012,24.60597]
[1776588090851,44.16,75247.65,31.2,-0.33013,0.00012,24.5919]
[1776588096319,44.16,75252.19,31.2,-0.32957,0.00012,24.57389]
[1776588101342,44.16,75252.41,31.2,-0.32955,0.00012,24.57326]
[1776588110419,44.17,75250.81,31.2,-0.32976,0.00012,24.57906]
[1776588115190,44.17,75250.81,31.2,-0.32976,0.00012,24.57906]
[1776588120490,44.17,75250.81,31.2,-0.32978,0.00012,24.57946]
[1776588125524,44.17,75250.81,31.2,-0.32978,0.00012,24.57964]
[1776588132575,44.18,75251.42,31.2,-0.32972,0.00012,24.57791]
[1776588142765,44.18,75251.92,31.2,-0.32966,0.00012,24.57639]
[1776588148687,44.18,75251.84,31.2,-0.32969,0.00012,24.57717]
[1776588153723,44.18,75252.03,31.2,-0.32965,0.00012,24.57336]
[1776588160799,44.19,75253.86,31.2,-0.32944,0.00012,24.56763]
[1776588164361,44.19,75253.86,31.2,-0.32944,0.00012,24.56763]
[1776588165527,44.19,75264.53,31.2,-0.32816,0.00012,24.53258]
[1776588165587,44.19,75264.53,31.2,-0.32816,0.00012,24.53258]
[1776588165697,44.19,75264.53,31.2,-0.32816,0.00012,24.53258]
[1776588165888,44.19,75264.53,31.2,-0.32816,0.00012,24.53258]
[1776588165889,44.19,75264.53,31.2,-0.32816,0.00012,24.53258]
[1776588165975,44.19,75267.79,31.2,-0.32777,0.00012,24.52189]
[1776588166538,44.19,75267.79,31.2,-0.32777,0.00012,24.52189]
[1776588170239,44.19,75272.41,31.2,-0.32721,0.00012,24.50614]
[1776588170340,44.18,75268.88,31.2,-0.32762,0.00012,24.51752]
[1776588173854,44.18,75267.23,31.2,-0.32781,0.00012,24.52287]
[1776588173907,44.18,75267.23,31.2,-0.32781,0.00012,24.52283]
[1776588176014,44.18,75267.34,31.2,-0.32779,0.00012,24.52227]
[1776588176088,44.18,75275.72,31.2,-0.32678,0.00012,24.49418]
[1776588177949,44.18,75277.17,31.2,-0.3266,0.00012,24.48933]
[1776588178994,44.17,75275.15,31.2,-0.32683,0.00012,24.49575]
[1776588182054,44.17,75275.46,31.2,-0.32678,0.00012,24.49424]
[1776588182120,44.17,75275.46,31.2,-0.32678,0.00012,24.49424]
[1776588183917,44.17,75277.42,31.2,-0.32654,0.00012,24.48736]
[1776588185031,44.17,75276.98,31.2,-0.32658,0.00012,24.48868]
[1776588191015,44.15,75276.98,31.2,-0.32655,0.00012,24.48763]
[1776588196435,44.15,75273.91,31.2,-0.3269,0.00012,24.4973]
[1776588202093,44.14,75275.09,31.2,-0.32672,0.00012,24.49233]
[1776588207128,44.13,75274.37,31.2,-0.32679,0.00012,24.49404]
[1776588212163,44.13,75273.3,31.2,-0.32688,0.00012,24.49353]
[1776588213978,44.12,75272.89,31.2,-0.32692,0.00012,24.49476]
[1776588215087,44.12,75272.77,31.2,-0.32693,0.00012,24.49502]
[1776588222233,44.11,75272.31,31.2,-0.32695,0.00012,24.49546]
[1776588223019,44.11,75272.31,31.2,-0.32695,0.00012,24.49546]
[1776588223069,44.11,75272.31,31.2,-0.32695,0.00012,24.49546]
[1776588223102,44.11,75272.31,31.2,-0.32695,0.00012,24.49546]
[1776588223179,44.11,75272.31,31.2,-0.32695,0.00012,24.49546]
[1776588223204,44.11,75272.31,31.2,-0.32695,0.00012,24.49546]
[1776588223240,44.11,75268.53,31.2,-0.3274,0.00012,24.50794]
[1776588224797,44.11,75264.86,31.2,-0.32785,0.00012,24.5203]
[1776588230289,44.12,75262.34,31.2,-0.32818,0.00012,24.52943]
[1776588235324,44.13,75262.35,31.2,-0.3282,0.00012,24.53]
[1776588241366,44.13,75264.01,31.2,-0.32802,0.00012,24.52522]
[1776588243192,44.13,75264.15,31.2,-0.32801,0.00012,24.52488]
[1776588244564,44.14,75264.15,31.2,-0.32801,0.00012,24.52501]
[1776588245759,44.14,75265.38,31.2,-0.32787,0.00012,24.52107]
[1776588246655,44.14,75266.47,31.2,-0.32774,0.00012,24.51747]
[1776588251985,44.14,75266.47,31.2,-0.32775,0.00012,24.51786]
[1776588252024,44.14,75266.47,31.2,-0.32775,0.00012,24.51786]
[1776588252615,44.14,75271.62,31.2,-0.32714,0.00012,24.50111]
[1776588259496,44.14,75273.39,31.2,-0.3269,0.00012,24.49424]
[1776588264531,44.13,75272.03,31.2,-0.32704,0.00012,24.49812]
[1776588265041,44.13,75272.03,31.2,-0.32704,0.00012,24.49812]
[1776588265538,44.13,75271.41,31.2,-0.32711,0.00012,24.50005]
[1776588265958,44.13,75271.41,31.2,-0.32711,0.00012,24.50005]
[1776588266042,44.13,75271.41,31.2,-0.32711,0.00012,24.50007]
[1776588266891,44.13,75271.41,31.2,-0.32711,0.00012,24.50007]
[1776588266992,44.13,75271.41,31.2,-0.32711,0.00012,24.49993]
[1776588267931,44.13,75271.41,31.2,-0.32711,0.00012,24.49993]
[1776588268032,44.13,75271.41,31.2,-0.32711,0.00012,24.49995]
[1776588270826,44.12,75271.35,31.2,-0.3271,0.00012,24.49987]
[1776588271580,44.12,75270.13,31.2,-0.32724,0.00012,24.50057]
[1776588276615,44.12,75268.73,31.2,-0.32741,0.00012,24.50531]
[1776588276644,44.12,75268.73,31.2,-0.32741,0.00012,24.50531]
[1776588276646,44.12,75268.73,31.2,-0.32741,0.00012,24.50531]
[1776588279900,44.13,75267.81,31.2,-0.32753,0.00012,24.50866]
[1776588280002,44.13,75267.81,31.2,-0.32754,0.00012,24.50894]
[1776588285678,44.13,75265.62,31.2,-0.3278,0.00012,24.51613]
[1776588287918,44.13,75265.62,31.2,-0.3278,0.00012,24.51613]
[1776588288019,44.13,75265.57,31.2,-0.3278,0.00012,24.51622]
[1776588294265,44.13,75265.26,31.2,-0.32784,0.00012,24.51729]
[1776588297520,44.13,75262.38,31.2,-0.32819,0.00012,24.5269]
[1776588302707,44.13,75261.26,31.2,-0.32833,0.00012,24.53096]
[1776588303742,44.13,75261.22,31.2,-0.32835,0.00012,24.53131]
[1776588305822,44.14,75262.3,31.2,-0.32822,0.00012,24.52783]
[1776588306336,44.14,75262.3,31.2,-0.32822,0.00012,24.52783]
[1776588312216,44.14,75264.75,31.2,-0.32794,0.00012,24.52026]
[1776588312861,44.14,75264.57,31.2,-0.32797,0.00012,24.52108]
[1776588313274,44.14,75264.57,31.2,-0.32797,0.00012,24.52108]
[1776588313882,44.14,75249.34,31.2,-0.32981,0.00012,24.5715]
[1776588319782,44.15,75247.39,31.2,-0.33006,0.00012,24.57818]
[1776588320089,44.15,75247.39,31.2,-0.33006,0.00012,24.57818]
[1776588323326,44.15,75243.73,31.2,-0.33051,0.00012,24.59039]
[1776588323335,44.15,75243.73,31.2,-0.33051,0.00012,24.59039]
[1776588323418,44.15,75243.73,31.2,-0.33051,0.00012,24.59039]
[1776588323791,44.15,75243.36,31.2,-0.33056,0.00012,24.59169]
[1776588324104,44.15,75243.36,31.2,-0.33056,0.00012,24.59169]
[1776588324374,44.15,75243.36,31.2,-0.33056,0.00012,24.59169]
[1776588324434,44.15,75258.92,31.2,-0.32867,0.00012,24.5404]
[1776588324691,44.15,75258.92,31.2,-0.32867,0.00012,24.5404]
[1776588324960,44.15,75263.65,31.2,-0.3281,0.00012,24.52474]
[1776588326687,44.15,75263.65,31.2,-0.3281,0.00012,24.52474]
[1776588327703,44.15,75263.31,31.2,-0.32815,0.00012,24.5261]
[1776588328367,44.15,75263.31,31.2,-0.32815,0.00012,24.5261]
[1776588328399,44.15,75264.24,31.2,-0.32805,0.00012,24.52325]
[1776588329365,44.15,75264.24,31.2,-0.32805,0.00012,24.52325]
[1776588331903,44.15,75264.16,31.2,-0.32804,0.00012,24.52007]
[1776588332009,44.15,75264.19,31.2,-0.32803,0.00012,24.51994]
[1776588332857,44.15,75264.19,31.2,-0.32803,0.00012,24.51994]
[1776588332959,44.15,75264.19,31.2,-0.32803,0.00012,24.5199]
[1776588334593,44.15,75264.19,31.2,-0.32803,0.00012,24.5199]
[1776588334694,44.15,75264.53,31.2,-0.32799,0.00012,24.51871]
[1776588335334,44.15,75264.53,31.2,-0.32799,0.00012,24.51871]
[1776588336199,44.15,75264.6,31.2,-0.32797,0.00012,24.51832]
[1776588336290,44.15,75264.6,31.2,-0.32797,0.00012,24.51817]
[1776588337852,44.15,75264.6,31.2,-0.32797,0.00012,24.51817]
[1776588338051,44.15,75264.58,31.2,-0.32797,0.00012,24.51824]
[1776588341766,44.15,75264.25,31.2,-0.328,0.00012,24.51902]
[1776588341942,44.15,75264.25,31.2,-0.328,0.00012,24.51902]
[1776588342079,44.14,75263.69,31.2,-0.32806,0.00012,24.52057]
[1776588343198,44.14,75263.69,31.2,-0.32806,0.00012,24.52057]
[1776588343338,44.14,75263.69,31.2,-0.32806,0.00012,24.52057]
[1776588344032,44.14,75261.04,31.2,-0.32838,0.00012,24.52931]
[1776588349151,44.14,75258.07,31.2,-0.32874,0.00012,24.53922]
[1776588354186,44.14,75257.98,31.2,-0.32875,0.00012,24.5396]
[1776588359224,44.15,75257.76,31.2,-0.32878,0.00012,24.54041]
[1776588364262,44.15,75259.19,31.2,-0.32861,0.00012,24.53577]
[1776588369298,44.15,75259.08,31.2,-0.32863,0.00012,24.53623]
[1776588374362,44.15,75253.92,31.2,-0.32925,0.00012,24.55331]
[1776588380375,44.15,75252.39,31.2,-0.32944,0.00012,24.55836]
[1776588385423,44.15,75253.11,31.2,-0.32935,0.00012,24.55598]
[1776588391452,44.15,75249.66,31.2,-0.32975,0.00012,24.56392]
[1776588396711,44.15,75249.23,31.2,-0.3298,0.00012,24.56531]
[1776588405550,44.15,75248.8,31.2,-0.32985,0.00012,24.56666]
[1776588406597,44.15,75248.8,31.2,-0.32985,0.00012,24.56666]
[1776588407564,44.15,75259.36,31.2,-0.32857,0.00012,24.53183]
[1776588412599,44.15,75259.63,31.2,-0.32855,0.00012,24.53107]
[1776588419648,44.15,75258.06,31.2,-0.32874,0.00012,24.53641]
[1776588421624,44.15,75258.35,31.2,-0.32871,0.00012,24.53547]
[1776588424269,44.15,75260.99,31.2,-0.32839,0.00012,24.52678]
[1776588429719,44.15,75273.97,31.2,-0.32683,0.00012,24.48387]
[1776588433747,44.15,75266.17,31.2,-0.32778,0.00012,24.51007]
[1776588436400,44.16,75264.77,31.2,-0.32795,0.00012,24.5148]
[1776588441804,44.16,75262.9,31.2,-0.32818,0.00012,24.5212]
[1776588448717,44.16,75262.7,31.2,-0.32821,0.00012,24.52198]
[1776588453889,44.16,75262.49,31.2,-0.32823,0.00012,24.5195]
[1776588458925,44.16,75265.39,31.2,-0.32788,0.00012,24.51002]
[1776588464967,44.16,75264.6,31.2,-0.32798,0.00012,24.51281]
[1776588470006,44.16,75266.03,31.2,-0.32781,0.00012,24.50821]
[1776588475037,44.17,75265.76,31.2,-0.32785,0.00012,24.50925]
[1776588481079,44.17,75265.62,31.2,-0.32787,0.00012,24.50987]
[1776588486113,44.17,75265.67,31.2,-0.32787,0.00012,24.50982]
[1776588489655,44.17,75265.75,31.2,-0.32786,0.00012,24.5096]
[1776588495178,44.17,75265.38,31.2,-0.32792,0.00012,24.51114]
[1776588502058,44.17,75265.54,31.2,-0.32791,0.00012,24.51081]
[1776588505335,44.18,75265.87,31.2,-0.32788,0.00012,24.51001]
[1776588511698,44.18,75266.23,31.2,-0.32784,0.00012,24.5091]
[1776588513776,44.18,75269.76,31.2,-0.3274,0.00012,24.49404]
[1776588513779,44.18,75269.76,31.2,-0.3274,0.00012,24.49404]
[1776588513878,44.18,75270.39,31.2,-0.32733,0.00012,24.49195]
[1776588514891,44.18,75270.39,31.2,-0.32733,0.00012,24.49195]
[1776588514993,44.18,75270.39,31.2,-0.32732,0.00012,24.49181]
[1776588519763,44.18,75272.67,31.2,-0.32705,0.00012,24.48428]
[1776588525655,44.18,75272.99,31.2,-0.32702,0.00012,24.48358]
[1776588532439,44.19,75274.59,31.2,-0.32685,0.00012,24.47888]
[1776588537474,44.19,75274.3,31.2,-0.3269,0.00012,24.48023]
[1776588542509,44.2,75275.48,31.2,-0.32677,0.00012,24.47667]
[1776588550187,44.2,75274.99,31.2,-0.32684,0.00012,24.47855]
[1776588557614,44.21,75274.27,31.2,-0.32695,0.00012,24.48189]
[1776588563656,44.21,75272.52,31.2,-0.32718,0.00012,24.48816]
[1776588568691,44.22,75270.31,31.2,-0.32745,0.00012,24.49584]
[1776588573726,44.22,75271.95,31.2,-0.32725,0.00012,24.48728]
[1776588578761,44.22,75271.95,31.2,-0.32726,0.00012,24.48757]
[1776588582273,44.22,75270.73,31.2,-0.32741,0.00012,24.49173]
[1776588582929,44.22,75270.73,31.2,-0.32741,0.00012,24.49173]
[1776588582789,44.22,75271.06,31.2,-0.32737,0.00012,24.49074]
[1776588583695,44.22,75271.06,31.2,-0.32737,0.00012,24.49074]
[1776588584270,44.23,75271.59,31.2,-0.32731,0.00012,24.48903]
[1776588584652,44.23,75271.59,31.2,-0.32731,0.00012,24.48903]
[1776588585810,44.22,75284.29,31.2,-0.32578,0.00012,24.44642]
[1776588586059,44.22,75284.29,31.2,-0.32578,0.00012,24.44642]
[1776588586646,44.22,75284.29,31.2,-0.32578,0.00012,24.44642]
[1776588586819,44.22,75276.06,31.2,-0.32676,0.00012,24.4738]
[1776588586988,44.22,75276.06,31.2,-0.32676,0.00012,24.4738]
[1776588592860,44.23,75275.57,31.2,-0.32683,0.00012,24.47578]
[1776588597961,44.23,75280.66,31.2,-0.32623,0.00012,24.45919]
[1776588597964,44.23,75280.66,31.2,-0.32623,0.00012,24.45919]
[1776588602405,44.23,75275.81,31.2,-0.32682,0.00012,24.47536]
[1776588604725,44.23,75267.46,31.2,-0.32782,0.00012,24.50307]
[1776588604759,44.23,75267.46,31.2,-0.32782,0.00012,24.50307]
[1776588604945,44.23,75266.13,31.2,-0.32798,0.00012,24.50743]
[1776588605774,44.23,75266.13,31.2,-0.32798,0.00012,24.50743]
[1776588605953,44.23,75266.13,31.2,-0.32798,0.00012,24.50743]
[1776588608023,44.23,75253.2,31.2,-0.32954,0.00012,24.55034]
[1776588609502,44.23,75253.2,31.2,-0.32954,0.00012,24.55034]
[1776588609575,44.23,75253.2,31.2,-0.32954,0.00012,24.55034]
[1776588611686,44.23,75244.55,31.2,-0.33059,0.00012,24.57879]
[1776588617029,44.23,75238.69,31.2,-0.33131,0.00012,24.59815]
[1776588620082,44.24,75238.58,31.2,-0.33133,0.00012,24.59858]
[1776588626092,44.24,75238.01,31.2,-0.3314,0.00012,24.60067]
[1776588627275,44.24,75238.01,31.2,-0.3314,0.00012,24.60067]
[1776588630202,44.24,75233.41,31.2,-0.33196,0.00012,24.61567]
[1776588634849,44.24,75233.27,31.2,-0.33197,0.00012,24.61283]
[1776588636205,44.24,75230.72,31.2,-0.33228,0.00012,24.62113]
[1776588636294,44.24,75214.97,31.2,-0.33419,0.00012,24.67178]
[1776588640424,44.24,75213.36,31.2,-0.33438,0.00012,24.67687]
[1776588645733,44.24,75213.5,31.2,-0.33436,0.00012,24.67627]
[1776588646234,44.24,75223.51,31.2,-0.33314,0.00012,24.64416]
[1776588649324,44.24,75228.93,31.2,-0.33248,0.00012,24.62668]
[1776588650769,44.24,75229.11,31.2,-0.33246,0.00012,24.62612]
[1776588650840,44.24,75229.11,31.2,-0.33246,0.00012,24.62612]
[1776588652967,44.24,75240.16,31.2,-0.33113,0.00012,24.59035]
[1776588656535,44.24,75244.28,31.2,-0.33064,0.00012,24.57715]
[1776588657299,44.24,75244.1,31.2,-0.33066,0.00012,24.57787]
[1776588657446,44.24,75245.47,31.2,-0.3305,0.00012,24.57347]
[1776588658318,44.24,75255.79,31.2,-0.32926,0.00012,24.53965]
[1776588663966,44.24,75256.05,31.2,-0.32923,0.00012,24.53884]
[1776588664468,44.24,75256.03,31.2,-0.32923,0.00012,24.53892]
[1776588665894,44.24,75256.08,31.2,-0.32922,0.00012,24.53879]
[1776588666325,44.24,75262.54,31.2,-0.32845,0.00012,24.51751]
[1776588667024,44.24,75262.54,31.2,-0.32845,0.00012,24.51751]
[1776588667702,44.24,75262.57,31.2,-0.32844,0.00012,24.5174]
[1776588673428,44.25,75264.39,31.2,-0.32823,0.00012,24.51157]
[1776588674434,44.25,75264.39,31.2,-0.32823,0.00012,24.51157]
[1776588674445,44.25,75264.39,31.2,-0.32823,0.00012,24.51157]
[1776588675442,44.25,75274.28,31.2,-0.32704,0.00012,24.47882]
[1776588679194,44.25,75273.94,31.2,-0.32709,0.00012,24.48013]
[1776588684505,44.25,75273.51,31.2,-0.32715,0.00012,24.4819]
[1776588689342,44.25,75274.05,31.2,-0.32709,0.00012,24.48033]
[1776588689344,44.25,75274.05,31.2,-0.32709,0.00012,24.48033]
[1776588694575,44.25,75272.77,31.2,-0.32723,0.00012,24.48117]
[1776588696759,44.25,75273.89,31.2,-0.32709,0.00012,24.47742]
[1776588696858,44.25,75273.93,31.2,-0.32709,0.00012,24.47727]
[1776588697536,44.25,75273.93,31.2,-0.32709,0.00012,24.47727]
[1776588697596,44.25,75274.28,31.2,-0.32704,0.00012,24.47593]
[1776588698325,44.25,75274.28,31.2,-0.32704,0.00012,24.47593]
[1776588698603,44.25,75274.32,31.2,-0.32703,0.00012,24.47578]
[1776588699955,44.25,75274.32,31.2,-0.32703,0.00012,24.47578]
[1776588699956,44.25,75274.32,31.2,-0.32703,0.00012,24.47578]
[1776588705652,44.24,75277.15,31.2,-0.32667,0.00012,24.46559]
[1776588709853,44.24,75284.16,31.2,-0.32582,0.00012,24.44191]
[1776588715734,44.23,75285.16,31.2,-0.32567,0.00012,24.43767]
[1776588720769,44.23,75286.3,31.2,-0.32551,0.00012,24.43321]
[1776588721824,44.23,75286.3,31.2,-0.32551,0.00012,24.43321]
[1776588721833,44.23,75286.3,31.2,-0.32551,0.00012,24.43321]
[1776588721838,44.23,75286.3,31.2,-0.32551,0.00012,24.43321]
[1776588721925,44.23,75285.46,31.2,-0.32561,0.00012,24.43591]
[1776588728825,44.23,75283.63,31.2,-0.32584,0.00012,24.44224]
[1776588733067,44.23,75284.41,31.2,-0.32575,0.00012,24.43973]
[1776588733073,44.23,75284.41,31.2,-0.32575,0.00012,24.43973]
[1776588738800,44.23,75284.27,31.2,-0.32576,0.00012,24.44008]
[1776588744028,44.23,75282.76,31.2,-0.32594,0.00012,24.44501]
[1776588746171,44.22,75285.35,31.2,-0.32562,0.00012,24.43618]
[1776588746180,44.22,75285.35,31.2,-0.32562,0.00012,24.43618]
[1776588747958,44.22,75285.59,31.2,-0.32558,0.00012,24.43515]
[1776588750670,44.22,75286.89,31.2,-0.32542,0.00012,24.43055]
[1776588750815,44.22,75286.89,31.2,-0.32542,0.00012,24.43055]
[1776588751092,44.22,75286.89,31.2,-0.32542,0.00012,24.43055]
[1776588751113,44.22,75286.89,31.2,-0.32542,0.00012,24.43055]
[1776588751299,44.22,75291.28,31.2,-0.32487,0.00012,24.41226]
[1776588751443,44.22,75291.28,31.2,-0.32487,0.00012,24.41226]
[1776588753522,44.22,75294.92,31.2,-0.32443,0.00012,24.3998]
[1776588753759,44.22,75294.92,31.2,-0.32443,0.00012,24.3998]
[1776588755052,44.22,75295.41,31.2,-0.32437,0.00012,24.39805]
[1776588765084,44.21,75295.08,31.2,-0.32438,0.00012,24.39817]
[1776588767994,44.21,75295.19,31.2,-0.32436,0.00012,24.39762]
[1776588773140,44.2,75295.15,31.2,-0.32434,0.00012,24.39722]
[1776588773149,44.2,75295.15,31.2,-0.32434,0.00012,24.39722]
[1776588776484,44.2,75295.15,31.2,-0.32434,0.00012,24.39722]
[1776588776584,44.2,75295.15,31.2,-0.32434,0.00012,24.39722]
[1776588776647,44.2,75295.15,31.2,-0.32434,0.00012,24.39722]
[1776588776873,44.2,75295.15,31.2,-0.32434,0.00012,24.39722]
[1776588777412,44.2,75295.15,31.2,-0.32433,0.00012,24.39688]
[1776588777460,44.2,75287.04,31.2,-0.32531,0.00012,24.42425]
[1776588778999,44.2,75287.04,31.2,-0.32531,0.00012,24.42425]
[1776588779039,44.19,75282.39,31.2,-0.32586,0.00012,24.43965]
[1776588781925,44.2,75279.73,31.2,-0.32618,0.00012,24.44861]
[1776588786193,44.2,75279.73,31.2,-0.32618,0.00012,24.44867]
[1776588787176,44.2,75279.7,31.2,-0.3262,0.00012,24.44918]
[1776588787177,44.2,75279.7,31.2,-0.3262,0.00012,24.44918]
[1776588792277,44.19,75287.95,31.2,-0.32519,0.00012,24.42087]
[1776588794049,44.19,75287.95,31.2,-0.32519,0.00012,24.42087]
[1776588796779,44.19,75289.61,31.2,-0.32498,0.00012,24.41497]
[1776588798586,44.19,75290.06,31.2,-0.32492,0.00012,24.41326]
[1776588799716,44.19,75290.9,31.2,-0.32481,0.00012,24.41024]
[1776588799885,44.19,75290.9,31.2,-0.32481,0.00012,24.41024]
[1776588802351,44.19,75291.14,31.2,-0.32478,0.00012,24.40925]
[1776588803828,44.18,75291.48,31.2,-0.32473,0.00012,24.40801]
[1776588810138,44.18,75291.59,31.2,-0.3247,0.00012,24.40709]
[1776588810298,44.18,75291.59,31.2,-0.3247,0.00012,24.40709]
[1776588810774,44.18,75291.59,31.2,-0.3247,0.00012,24.40709]
[1776588811940,44.18,75292.91,31.2,-0.32453,0.00012,24.40236]
[1776588815126,44.18,75291.77,31.2,-0.32465,0.00012,24.40265]
[1776588816261,44.17,75291.37,31.2,-0.32469,0.00012,24.40384]
[1776588817056,44.17,75291.37,31.2,-0.32469,0.00012,24.40384]
[1776588818000,44.17,75291.18,31.2,-0.32471,0.00012,24.40431]
[1776588822507,44.17,75290.2,31.2,-0.32482,0.00012,24.4073]
[1776588824025,44.17,75289.69,31.2,-0.32487,0.00012,24.40894]
[1776588824514,44.17,75289.62,31.2,-0.32488,0.00012,24.40901]
[1776588824902,44.17,75289.62,31.2,-0.32488,0.00012,24.40901]
[1776588830545,44.16,75294.42,31.2,-0.32429,0.00012,24.3923]
[1776588836587,44.16,75294.39,31.2,-0.32428,0.00012,24.39198]
[1776588841622,44.16,75294.28,31.2,-0.32428,0.00012,24.39207]
[1776588846657,44.15,75298.21,31.2,-0.3238,0.00012,24.3785]
[1776588851692,44.15,75300.18,31.2,-0.32356,0.00012,24.37161]
[1776588853506,44.15,75300.18,31.2,-0.32356,0.00012,24.37161]
[1776588859748,44.15,75299.98,31.2,-0.32357,0.00012,24.37202]
[1776588864784,44.15,75294.71,31.2,-0.3242,0.00012,24.38971]
[1776588869819,44.14,75294.06,31.2,-0.32427,0.00012,24.39168]
[1776588870790,44.14,75294.06,31.2,-0.32427,0.00012,24.39168]
[1776588871060,44.14,75294.06,31.2,-0.32427,0.00012,24.39168]
[1776588871190,44.14,75294.06,31.2,-0.32427,0.00012,24.39168]
[1776588871566,44.14,75293.26,31.2,-0.32435,0.00012,24.39094]
[1776588872183,44.14,75293.26,31.2,-0.32435,0.00012,24.39094]
[1776588871833,44.14,75281.28,31.2,-0.32578,0.00012,24.43131]
[1776588873379,44.14,75277.49,31.2,-0.32624,0.00012,24.44395]
[1776588873969,44.14,75277.49,31.2,-0.32624,0.00012,24.44395]
[1776588875279,44.14,75285.0,31.2,-0.32533,0.00012,24.41854]
[1776588876111,44.14,75285.0,31.2,-0.32533,0.00012,24.41854]
[1776588876212,44.14,75286.05,31.2,-0.3252,0.00012,24.41493]
[1776588881763,44.14,75287.05,31.2,-0.32508,0.00012,24.4114]
[1776588885285,44.14,75287.17,31.2,-0.32506,0.00012,24.41088]
[1776588885624,44.14,75287.17,31.2,-0.32506,0.00012,24.41088]
[1776588887198,44.14,75287.56,31.2,-0.32501,0.00012,24.40953]
[1776588887200,44.14,75290.19,31.2,-0.32469,0.00012,24.40062]
[1776588892979,44.13,75293.42,31.2,-0.32429,0.00012,24.38934]
[1776588898021,44.13,75294.2,31.2,-0.32419,0.00012,24.38642]
[1776588900132,44.13,75294.2,31.2,-0.32419,0.00012,24.38642]
[1776588901911,44.13,75293.12,31.2,-0.32431,0.00012,24.38993]
[1776588908094,44.13,75291.26,31.2,-0.32453,0.00012,24.39585]
[1776588914121,44.12,75291.19,31.2,-0.32453,0.00012,24.39586]
[1776588920177,44.12,75291.32,31.2,-0.3245,0.00012,24.39494]
[1776588925217,44.12,75290.34,31.2,-0.3246,0.00012,24.39794]
[1776588935287,44.11,75290.92,31.2,-0.32449,0.00012,24.3919]
[1776588940448,44.11,75291.68,31.2,-0.32439,0.00012,24.38905]
[1776588943660,44.11,75292.52,31.2,-0.32429,0.00012,24.38601]
[1776588950392,44.1,75293.32,31.2,-0.32418,0.00012,24.38283]
[1776588952954,44.1,75295.1,31.2,-0.32396,0.00012,24.37673]
[1776588957665,44.1,75294.7,31.2,-0.324,0.00012,24.3778]
[1776588964288,44.09,75295.33,31.2,-0.32391,0.00012,24.37531]
[1776588964389,44.09,75294.83,31.2,-0.32397,0.00012,24.37695]
[1776588964562,44.09,75294.83,31.2,-0.32397,0.00012,24.37695]
[1776588971539,44.09,75295.51,31.2,-0.32387,0.00012,24.3742]
[1776588977814,44.09,75295.78,31.2,-0.32383,0.00012,24.37308]
[1776588983981,44.08,75296.19,31.2,-0.32377,0.00012,24.37131]
[1776588990086,44.08,75294.87,31.2,-0.32392,0.00012,24.37553]
[1776588996177,44.08,75295.28,31.2,-0.32385,0.00012,24.37039]
[1776588999418,44.08,75294.96,31.2,-0.32387,0.00012,24.37119]
[1776589000034,44.08,75294.96,31.2,-0.32387,0.00012,24.37119]
[1776589002789,44.07,75292.88,31.2,-0.32412,0.00012,24.37815]
[1776589006530,44.07,75292.59,31.2,-0.32414,0.00012,24.37874]
[1776589007439,44.07,75292.59,31.2,-0.32414,0.00012,24.37874]
[1776589010429,44.07,75292.59,31.2,-0.32414,0.00012,24.37848]
[1776589011018,44.07,75292.59,31.2,-0.32414,0.00012,24.37848]
[1776589012079,44.07,75292.59,31.2,-0.32413,0.00012,24.37841]
[1776589017868,44.06,75293.71,31.2,-0.32398,0.00012,24.37412]
[1776589018532,44.06,75293.71,31.2,-0.32398,0.00012,24.37412]
[1776589021922,44.06,75293.52,31.2,-0.324,0.00012,24.37457]
[1776589022624,44.06,75293.89,31.2,-0.32395,0.00012,24.37324]
[1776589023298,44.06,75293.89,31.2,-0.32395,0.00012,24.37324]
[1776589024425,44.06,75294.55,31.2,-0.32387,0.00012,24.37088]
[1776589024700,44.06,75294.55,31.2,-0.32387,0.00012,24.37088]
[1776589026055,44.06,75295.16,31.2,-0.32379,0.00012,24.36875]
[1776589032428,44.05,75287.67,31.2,-0.32468,0.00012,24.39378]
[1776589033386,44.05,75287.67,31.2,-0.32468,0.00012,24.39378]
[1776589033417,44.05,75287.67,31.2,-0.32468,0.00012,24.39378]
[1776589034989,44.05,75278.24,31.2,-0.32582,0.00012,24.42556]
[1776589039019,44.05,75286.02,31.2,-0.32487,0.00012,24.39917]
[1776589042716,44.05,75280.66,31.2,-0.32552,0.00012,24.41722]
[1776589042718,44.05,75280.66,31.2,-0.32552,0.00012,24.41722]
[1776589043047,44.05,75280.59,31.2,-0.32553,0.00012,24.41743]
[1776589045940,44.05,75279.1,31.2,-0.32571,0.00012,24.42257]
[1776589045955,44.05,75279.1,31.2,-0.32571,0.00012,24.42257]
[1776589045972,44.05,75279.1,31.2,-0.32571,0.00012,24.42257]
[1776589046348,44.05,75279.1,31.2,-0.32571,0.00012,24.42257]
[1776589053260,44.06,75269.92,31.2,-0.32683,0.00012,24.45387]
[1776589053352,44.06,75269.92,31.2,-0.32683,0.00012,24.45387]
[1776589054123,44.06,75261.7,31.2,-0.32782,0.00012,24.4783]
[1776589055014,44.06,75261.7,31.2,-0.32782,0.00012,24.4783]
[1776589056138,44.06,75251.08,31.2,-0.32911,0.00012,24.51373]
[1776589061210,44.07,75250.56,31.2,-0.32919,0.00012,24.51575]
[1776589069229,44.08,75256.58,31.2,-0.32849,0.00012,24.49691]
[1776589072398,44.08,75256.43,31.2,-0.32852,0.00012,24.49762]
[1776589075827,44.08,75256.63,31.2,-0.32851,0.00012,24.49738]
[1776589075843,44.08,75256.63,31.2,-0.32851,0.00012,24.49738]
[1776589081313,44.09,75258.24,31.2,-0.32833,0.00012,24.49264]
[1776589081826,44.09,75258.24,31.2,-0.32833,0.00012,24.49264]
[1776589086386,44.09,75262.72,31.2,-0.3278,0.00012,24.47808]
[1776589087356,44.1,75272.2,31.2,-0.32667,0.00012,24.44679]
[1776589088403,44.1,75272.2,31.2,-0.32667,0.00012,24.44679]
[1776589089370,44.1,75272.94,31.2,-0.32659,0.00012,24.44444]
[1776589089953,44.1,75272.94,31.2,-0.32659,0.00012,24.44444]
[1776589090377,44.1,75272.83,31.2,-0.3266,0.00012,24.4448]
[1776589090492,44.1,75272.83,31.2,-0.3266,0.00012,24.4448]
[1776589093788,44.1,75272.87,31.2,-0.32659,0.00012,24.4447]
[1776589094032,44.1,75272.87,31.2,-0.32659,0.00012,24.4447]
[1776589099441,44.1,75278.41,31.2,-0.32593,0.00012,24.42625]
[1776589104476,44.1,75278.41,31.2,-0.32594,0.00012,24.42639]
[1776589104978,44.1,75278.41,31.2,-0.32594,0.00012,24.42639]
[1776589106378,44.1,75279.18,31.2,-0.32584,0.00012,24.42383]
[1776589106490,44.1,75279.6,31.2,-0.32579,0.00012,24.42244]
[1776589106954,44.1,75279.6,31.2,-0.32579,0.00012,24.42244]
[1776589107055,44.1,75279.6,31.2,-0.32579,0.00012,24.42231]
[1776589112195,44.1,75279.52,31.2,-0.3258,0.00012,24.42264]
[1776589112296,44.1,75280.29,31.2,-0.32569,0.00012,24.41675]
[1776589117567,44.1,75281.35,31.2,-0.32555,0.00012,24.41258]
[1776589123608,44.09,75281.28,31.2,-0.32553,0.00012,24.41212]
[1776589125852,44.09,75281.13,31.2,-0.32555,0.00012,24.41251]
[1776589125854,44.09,75281.13,31.2,-0.32555,0.00012,24.41251]
[1776589125954,44.09,75281.13,31.2,-0.32554,0.00012,24.41228]
[1776589128778,44.09,75281.79,31.2,-0.32546,0.00012,24.4101]
[1776589128780,44.09,75281.79,31.2,-0.32546,0.00012,24.4101]
[1776589128879,44.09,75281.79,31.2,-0.32546,0.00012,24.41015]
[1776589134250,44.08,75282.27,31.2,-0.3254,0.00012,24.40824]
[1776589134425,44.08,75282.27,31.2,-0.3254,0.00012,24.40824]
[1776589134510,44.08,75282.27,31.2,-0.3254,0.00012,24.40824]
[1776589134491,44.08,75282.01,31.2,-0.32542,0.00012,24.4089]
[1776589135693,44.08,75271.26,31.2,-0.32672,0.00012,24.44507]
[1776589136534,44.08,75271.26,31.2,-0.32672,0.00012,24.44507]
[1776589141735,44.09,75269.81,31.2,-0.32692,0.00012,24.45068]
[1776589146771,44.1,75269.0,31.2,-0.32704,0.00012,24.45412]
[1776589148715,44.1,75269.0,31.2,-0.32704,0.00012,24.45412]
[1776589153820,44.11,75269.33,31.2,-0.32703,0.00012,24.45403]
[1776589158855,44.11,75268.49,31.2,-0.32716,0.00012,24.45755]
[1776589164390,44.12,75266.87,31.2,-0.32737,0.00012,24.46338]
[1776589169932,44.13,75270.49,31.2,-0.32697,0.00012,24.45257]
[1776589174967,44.14,75266.87,31.2,-0.32742,0.00012,24.46197]
[1776589180499,44.14,75266.83,31.2,-0.32744,0.00012,24.46266]
[1776589188411,44.14,75266.76,31.2,-0.32745,0.00012,24.46303]
[1776589194103,44.16,75267.12,31.2,-0.32747,0.00012,24.46374]
[1776589194973,44.16,75267.12,31.2,-0.32747,0.00012,24.46374]
[1776589194990,44.16,75267.12,31.2,-0.32747,0.00012,24.46374]
[1776589195022,44.16,75267.12,31.2,-0.32747,0.00012,24.46374]
[1776589195044,44.16,75267.12,31.2,-0.32747,0.00012,24.46374]
[1776589195104,44.16,75267.12,31.2,-0.32747,0.00012,24.46374]
[1776589195367,44.16,75267.12,31.2,-0.32747,0.00012,24.46374]
[1776589195489,44.16,75267.12,31.2,-0.32747,0.00012,24.46374]
[1776589195384,44.16,75279.66,31.2,-0.32596,0.00012,24.42196]
[1776589195739,44.16,75279.66,31.2,-0.32596,0.00012,24.42196]
[1776589196022,44.16,75279.66,31.2,-0.32596,0.00012,24.42196]
[1776589196123,44.17,75293.54,31.2,-0.3243,0.00012,24.37521]
[1776589197405,44.17,75293.54,31.2,-0.3243,0.00012,24.37521]
[1776589197426,44.16,75291.57,31.2,-0.32453,0.00012,24.3818]
[1776589198446,44.16,75291.57,31.2,-0.32453,0.00012,24.3818]
[1776589198480,44.16,75291.57,31.2,-0.32453,0.00012,24.3818]
[1776589198581,44.17,75291.72,31.2,-0.32452,0.00012,24.38137]
[1776589199416,44.17,75291.72,31.2,-0.32452,0.00012,24.38137]
[1776589201305,44.16,75291.93,31.2,-0.32449,0.00012,24.38049]
[1776589201415,44.16,75291.93,31.2,-0.32449,0.00012,24.38049]
[1776589202981,44.16,75291.31,31.2,-0.32455,0.00012,24.38243]
[1776589205232,44.16,75291.27,31.2,-0.32456,0.00012,24.38248]
[1776589205236,44.16,75291.27,31.2,-0.32456,0.00012,24.38248]
[1776589206864,44.16,75290.61,31.2,-0.32463,0.00012,24.38455]
[1776589208061,44.16,75290.67,31.2,-0.32462,0.00012,24.38417]
[1776589211056,44.16,75290.68,31.2,-0.32461,0.00012,24.38388]
[1776589212182,44.15,75290.68,31.2,-0.32461,0.00012,24.3838]
[1776589212783,44.15,75290.68,31.2,-0.3246,0.00012,24.38371]
[1776589213242,44.15,75286.73,31.2,-0.32508,0.00012,24.397]
[1776589214334,44.15,75286.73,31.2,-0.32508,0.00012,24.397]
[1776589218236,44.15,75283.82,31.2,-0.32542,0.00012,24.4066]
[1776589218284,44.15,75283.82,31.2,-0.32542,0.00012,24.4066]
[1776589218318,44.15,75287.03,31.2,-0.32503,0.00012,24.39563]
[1776589220923,44.15,75292.51,31.2,-0.32436,0.00012,24.37693]
[1776589221110,44.15,75292.51,31.2,-0.32436,0.00012,24.37693]
[1776589221586,44.15,75292.51,31.2,-0.32436,0.00012,24.37693]
[1776589240431,44.13,75292.45,31.2,-0.32431,0.00012,24.3723]
[1776589245642,44.13,75292.96,31.2,-0.32424,0.00012,24.37038]
[1776589245796,44.13,75292.96,31.2,-0.32424,0.00012,24.37038]
[1776589246616,44.13,75292.96,31.2,-0.32424,0.00012,24.37038]
[1776589254647,44.13,75295.38,31.2,-0.32394,0.00012,24.36177]
[1776589255379,44.13,75295.38,31.2,-0.32394,0.00012,24.36177]
[1776589255482,44.13,75295.38,31.2,-0.32394,0.00012,24.36177]
[1776589255536,44.13,75303.3,31.2,-0.32298,0.00012,24.33453]
[1776589256151,44.13,75303.3,31.2,-0.32298,0.00012,24.33453]
[1776589260019,44.12,75297.46,31.2,-0.32367,0.00012,24.35426]
[1776589261156,44.12,75297.64,31.2,-0.32365,0.00012,24.3536]
[1776589264070,44.12,75297.84,31.2,-0.32362,0.00012,24.35282]
[1776589271648,44.12,75298.06,31.2,-0.32358,0.00012,24.35163]
[1776589276684,44.12,75297.71,31.2,-0.32361,0.00012,24.35256]
[1776589278565,44.12,75297.71,31.2,-0.32361,0.00012,24.35256]
[1776589279165,44.12,75297.65,31.2,-0.32362,0.00012,24.35266]
[1776589279976,44.12,75295.95,31.2,-0.32382,0.00012,24.35838]
[1776589287761,44.11,75294.72,31.2,-0.32395,0.00012,24.36207]
[1776589292797,44.11,75292.66,31.2,-0.32417,0.00012,24.36535]
[1776589302868,44.1,75292.1,31.2,-0.32422,0.00012,24.36663]
[1776589308352,44.1,75292.17,31.2,-0.3242,0.00012,24.36616]
[1776589308679,44.1,75292.17,31.2,-0.3242,0.00012,24.36616]
[1776589309917,44.1,75276.26,31.2,-0.32611,0.00012,24.41971]
[1776589312017,44.1,75276.58,31.2,-0.32607,0.00012,24.41856]
[1776589312585,44.1,75276.58,31.2,-0.32607,0.00012,24.41856]
[1776589312991,44.1,75276.61,31.2,-0.32606,0.00012,24.41826]
[1776589312999,44.1,75276.61,31.2,-0.32606,0.00012,24.41826]
[1776589313945,44.09,75273.68,31.2,-0.32641,0.00012,24.428]
[1776589316440,44.09,75272.73,31.2,-0.32653,0.00012,24.43125]
[1776589316514,44.09,75272.73,31.2,-0.32653,0.00012,24.43125]
[1776589318556,44.1,75270.57,31.2,-0.32679,0.00012,24.43859]
[1776589323711,44.1,75271.89,31.2,-0.32664,0.00012,24.43436]
[1776589329586,44.1,75271.89,31.2,-0.32665,0.00012,24.43457]
[1776589335114,44.1,75272.71,31.2,-0.32656,0.00012,24.43211]
[1776589335155,44.1,75272.71,31.2,-0.32656,0.00012,24.43211]
[1776589346748,44.11,75270.36,31.2,-0.32688,0.00012,24.44097]
[1776589346749,44.11,75270.36,31.2,-0.32688,0.00012,24.44097]
[1776589354228,44.12,75270.89,31.2,-0.3268,0.00012,24.43612]
[1776589358810,44.12,75270.89,31.2,-0.3268,0.00012,24.43612]
[1776589358813,44.12,75270.89,31.2,-0.3268,0.00012,24.43612]
[1776589358911,44.12,75270.89,31.2,-0.32681,0.00012,24.43631]
[1776589368326,44.11,75270.79,31.2,-0.32679,0.00012,24.43557]
[1776589373361,44.1,75270.85,31.2,-0.32676,0.00012,24.43486]
[1776589378397,44.1,75270.95,31.2,-0.32674,0.00012,24.43403]
[1776589384441,44.09,75272.09,31.2,-0.32658,0.00012,24.42964]
[1776589394691,44.09,75273.02,31.2,-0.32646,0.00012,24.42625]
[1776589399257,44.08,75267.63,31.2,-0.32708,0.00012,24.44331]
[1776589399546,44.08,75267.7,31.2,-0.32706,0.00012,24.44298]
[1776589403453,44.08,75268.76,31.2,-0.32694,0.00012,24.43959]
[1776589404990,44.08,75263.67,31.2,-0.32756,0.00012,24.4567]
[1776589410623,44.08,75263.24,31.2,-0.32762,0.00012,24.45836]
[1776589415658,44.08,75263.45,31.2,-0.32758,0.00012,24.45445]
[1776589419410,44.09,75263.69,31.2,-0.32756,0.00012,24.45369]
[1776589423531,44.09,75263.69,31.2,-0.32756,0.00012,24.45381]
[1776589429075,44.09,75263.29,31.2,-0.32762,0.00012,24.45543]
[1776589431578,44.09,75263.27,31.2,-0.32762,0.00012,24.45554]
[1776589433345,44.09,75263.27,31.2,-0.32762,0.00012,24.45547]
[1776589439831,44.09,75262.48,31.2,-0.3277,0.00012,24.45778]
[1776589444866,44.08,75262.03,31.2,-0.32775,0.00012,24.45893]
[1776589451914,44.08,75262.25,31.2,-0.3277,0.00012,24.45772]
[1776589462942,44.08,75262.25,31.2,-0.3277,0.00012,24.45758]
[1776589464729,44.07,75262.25,31.2,-0.32768,0.00012,24.45689]
[1776589464789,44.07,75262.25,31.2,-0.32768,0.00012,24.45682]
[1776589465089,44.07,75262.25,31.2,-0.32768,0.00012,24.45682]
[1776589473771,44.06,75261.58,31.2,-0.32774,0.00012,24.45848]
[1776589473822,44.06,75261.58,31.2,-0.32774,0.00012,24.45848]
[1776589473873,44.06,75261.5,31.2,-0.32771,0.00012,24.45489]
[1776589474490,44.06,75261.5,31.2,-0.32771,0.00012,24.45489]
[1776589482133,44.06,75254.48,31.2,-0.32857,0.00012,24.47834]
[1776589483260,44.06,75254.48,31.2,-0.32857,0.00012,24.47834]
[1776589484414,44.06,75254.48,31.2,-0.32857,0.00012,24.47838]
[1776589487368,44.06,75254.16,31.2,-0.32861,0.00012,24.47949]
[1776589493548,44.06,75254.12,31.2,-0.32862,0.00012,24.47969]
[1776589501763,44.06,75253.62,31.2,-0.32868,0.00012,24.4814]
[1776589502282,44.06,75253.78,31.2,-0.32866,0.00012,24.48101]
[1776589502357,44.06,75258.47,31.2,-0.3281,0.00012,24.46546]
[1776589503468,44.06,75258.47,31.2,-0.3281,0.00012,24.46546]
[1776589505299,44.06,75263.96,31.2,-0.32743,0.00012,24.44695]
[1776589507495,44.06,75258.69,31.2,-0.32806,0.00012,24.46429]
[1776589507506,44.06,75258.5,31.2,-0.32808,0.00012,24.46481]
[1776589512568,44.06,75258.46,31.2,-0.32808,0.00012,24.46508]
[1776589512571,44.06,75258.46,31.2,-0.32808,0.00012,24.46508]
[1776589522413,44.06,75258.53,31.2,-0.32809,0.00012,24.46524]
[1776589529462,44.06,75257.57,31.2,-0.32821,0.00012,24.46861]
[1776589535024,44.07,75255.26,31.2,-0.32848,0.00012,24.47295]
[1776589540539,44.07,75255.13,31.2,-0.3285,0.00012,24.47366]
[1776589542458,44.07,75255.13,31.2,-0.3285,0.00012,24.47366]
[1776589544706,44.07,75255.13,31.2,-0.3285,0.00012,24.47375]
[1776589544706,44.07,75255.13,31.2,-0.3285,0.00012,24.47375]
[1776589544805,44.07,75255.13,31.2,-0.32851,0.00012,24.47384]
[1776589550609,44.06,75255.13,31.2,-0.32848,0.00012,24.473]
[1776589564706,44.04,75255.34,31.2,-0.32839,0.00012,24.47047]
[1776589566721,44.04,75263.7,31.2,-0.32737,0.00012,24.44238]
[1776589571872,44.04,75264.2,31.2,-0.3273,0.00012,24.44049]
[1776589571879,44.04,75264.2,31.2,-0.3273,0.00012,24.44049]
[1776589571933,44.04,75264.2,31.2,-0.32729,0.00012,24.44017]
[1776589577799,44.04,75258.48,31.2,-0.32799,0.00012,24.45945]
[1776589581897,44.04,75258.55,31.2,-0.32799,0.00012,24.4593]
[1776589581927,44.04,75258.55,31.2,-0.32799,0.00012,24.4593]
[1776589582058,44.04,75260.86,31.2,-0.32771,0.00012,24.45163]
[1776589582833,44.04,75267.71,31.2,-0.32688,0.00012,24.42861]
[1776589583472,44.04,75267.71,31.2,-0.32688,0.00012,24.42861]
[1776589589885,44.03,75264.17,31.2,-0.32728,0.00012,24.43971]
[1776589594920,44.02,75266.87,31.2,-0.32692,0.00012,24.42676]
[1776589597101,44.02,75267.19,31.2,-0.32687,0.00012,24.42549]
[1776589597155,44.02,75267.19,31.2,-0.32687,0.00012,24.42549]
[1776589598115,44.02,75266.78,31.2,-0.32692,0.00012,24.42677]
[1776589598682,44.02,75266.78,31.2,-0.32692,0.00012,24.42677]
[1776589600129,44.02,75267.05,31.2,-0.32688,0.00012,24.42565]
[1776589600526,44.02,75267.05,31.2,-0.32688,0.00012,24.42565]
[1776589601892,44.02,75269.11,31.2,-0.32663,0.00012,24.41864]
[1776589604249,44.02,75270.84,31.2,-0.32641,0.00012,24.41255]
[1776589604884,44.02,75270.84,31.2,-0.32641,0.00012,24.41255]
[1776589611524,44.01,75269.91,31.2,-0.32651,0.00012,24.41531]
[1776589614167,44.01,75276.49,31.2,-0.3257,0.00012,24.3927]
[1776589614227,44.01,75276.49,31.2,-0.3257,0.00012,24.3927]
[1776589614287,44.01,75276.49,31.2,-0.3257,0.00012,24.3927]
[1776589615383,44.01,75277.52,31.2,-0.32557,0.00012,24.38915]
[1776589617076,44.01,75288.84,31.2,-0.3242,0.00012,24.35059]
[1776589618114,44.01,75288.84,31.2,-0.3242,0.00012,24.35059]
[1776589622026,44.0,75285.24,31.2,-0.32463,0.00012,24.36268]
[1776589622080,44.0,75284.79,31.2,-0.32468,0.00012,24.36416]
[1776589622935,44.0,75284.79,31.2,-0.32468,0.00012,24.36416]
[1776589623422,44.0,75283.04,31.2,-0.32489,0.00012,24.37004]
[1776589629162,44.0,75281.56,31.2,-0.32505,0.00012,24.3746]
[1776589631291,44.0,75281.71,31.2,-0.32503,0.00012,24.37402]
[1776589635277,44.0,75281.44,31.2,-0.32506,0.00012,24.37466]
[1776589636647,43.99,75281.59,31.2,-0.32504,0.00012,24.37408]
[1776589639621,43.99,75281.44,31.2,-0.32505,0.00012,24.37437]
[1776589643157,43.99,75281.46,31.2,-0.32504,0.00012,24.37416]
[1776589644232,43.99,75281.46,31.2,-0.32503,0.00012,24.37395]
[1776589646676,43.99,75278.34,31.2,-0.32541,0.00012,24.38437]
[1776589646778,43.99,75278.34,31.2,-0.32541,0.00012,24.38437]
[1776589648304,43.99,75289.12,31.2,-0.3241,0.00012,24.34755]
[1776589652767,43.98,75291.39,31.2,-0.3238,0.00012,24.33623]
[1776589656029,43.98,75288.56,31.2,-0.32414,0.00012,24.34575]
[1776589662402,43.98,75287.57,31.2,-0.32424,0.00012,24.34868]
[1776589666886,43.98,75287.57,31.2,-0.32424,0.00012,24.34868]
[1776589666958,43.98,75287.57,31.2,-0.32424,0.00012,24.34868]
[1776589668444,43.97,75279.68,31.2,-0.32518,0.00012,24.37503]
[1776589671622,43.97,75281.33,31.2,-0.32498,0.00012,24.36927]
[1776589672691,43.97,75281.33,31.2,-0.32497,0.00012,24.36919]
[1776589673189,43.97,75276.32,31.2,-0.32558,0.00012,24.38607]
[1776589678513,43.97,75275.65,31.2,-0.32564,0.00012,24.38777]
[1776589683548,43.96,75278.73,31.2,-0.32525,0.00012,24.37693]
[1776589684938,43.96,75278.73,31.2,-0.32525,0.00012,24.37693]
[1776589687083,43.96,75274.24,31.2,-0.32579,0.00012,24.39194]
[1776589687577,43.96,75273.48,31.2,-0.32588,0.00012,24.39448]
[1776589692611,43.96,75270.25,31.2,-0.32628,0.00012,24.40566]
[1776589695208,43.96,75267.59,31.2,-0.32661,0.00012,24.41472]
[1776589695583,43.96,75267.59,31.2,-0.32661,0.00012,24.41472]
[1776589698246,43.97,75266.5,31.2,-0.32674,0.00012,24.41852]
[1776589706709,43.97,75266.7,31.2,-0.32673,0.00012,24.41823]
[1776589712904,43.97,75266.75,31.2,-0.32673,0.00012,24.41818]
[1776589712966,43.97,75266.75,31.2,-0.32673,0.00012,24.41818]
[1776589712995,43.97,75266.75,31.2,-0.32673,0.00012,24.41818]
[1776589713759,43.97,75252.22,31.2,-0.32848,0.00012,24.46355]
[1776589716847,43.97,75252.08,31.2,-0.3285,0.00012,24.46409]
[1776589717030,43.97,75252.08,31.2,-0.3285,0.00012,24.46409]
[1776589717788,43.97,75244.25,31.2,-0.32946,0.00012,24.49017]
[1776589724837,43.98,75244.58,31.2,-0.32943,0.00012,24.48956]
[1776589728398,43.98,75242.85,31.2,-0.32965,0.00012,24.4955]
[1776589733617,43.98,75242.67,31.2,-0.32968,0.00012,24.49624]
[1776589739942,43.99,75242.67,31.2,-0.3297,0.00012,24.49696]
[1776589742235,43.99,75242.82,31.2,-0.32969,0.00012,24.49663]
[1776589742276,43.99,75242.82,31.2,-0.32969,0.00012,24.49663]
[1776589742280,43.99,75242.82,31.2,-0.32969,0.00012,24.49663]
[1776589742435,43.99,75242.82,31.2,-0.32969,0.00012,24.49663]
[1776589742505,43.99,75242.82,31.2,-0.32969,0.00012,24.49663]
[1776589742603,43.99,75242.82,31.2,-0.32969,0.00012,24.49663]
[1776589742963,43.99,75233.2,31.2,-0.33087,0.00012,24.52845]
[1776589743738,43.99,75233.2,31.2,-0.33087,0.00012,24.52845]
[1776589743970,43.99,75229.51,31.2,-0.33132,0.00012,24.54066]
[1776589749004,44.0,75231.16,31.2,-0.33114,0.00012,24.53578]
[1776589749219,44.0,75231.16,31.2,-0.33114,0.00012,24.53578]
[1776589750551,44.0,75231.16,31.2,-0.33114,0.00012,24.53578]
[1776589756054,44.01,75238.63,31.2,-0.33026,0.00012,24.51212]
[1776589761069,44.01,75237.98,31.2,-0.33035,0.00012,24.51479]
[1776589761155,44.01,75237.98,31.2,-0.33035,0.00012,24.51479]
[1776589761091,44.02,75222.92,31.2,-0.33219,0.00012,24.56417]
[1776589761214,44.02,75222.92,31.2,-0.33219,0.00012,24.56417]
[1776589761407,44.02,75222.92,31.2,-0.33219,0.00012,24.56417]
[1776589762097,44.02,75211.72,31.2,-0.33356,0.00012,24.60057]
[1776589763567,44.02,75208.93,31.2,-0.33391,0.00012,24.60964]
[1776589768140,44.02,75217.12,31.2,-0.33292,0.00012,24.58356]
[1776589773175,44.03,75220.31,31.2,-0.33253,0.00012,24.57034]
[1776589775532,44.03,75220.34,31.2,-0.33253,0.00012,24.57034]
[1776589786754,44.03,75222.48,31.2,-0.33229,0.00012,24.564]
[1776589786768,44.04,75222.48,31.2,-0.33231,0.00012,24.56472]
[1776589788322,44.04,75225.62,31.2,-0.33193,0.00012,24.55451]
[1776589796338,44.05,75230.14,31.2,-0.33141,0.00012,24.54066]
[1776589798433,44.05,75230.14,31.2,-0.33141,0.00012,24.54066]
[1776589798585,44.05,75230.14,31.2,-0.33141,0.00012,24.54066]
[1776589800573,44.05,75232.22,31.2,-0.33117,0.00012,24.53418]
[1776589800625,44.05,75232.22,31.2,-0.33117,0.00012,24.53418]
[1776589806736,44.06,75236.87,31.2,-0.33061,0.00012,24.5193]
[1776589806876,44.06,75236.87,31.2,-0.33061,0.00012,24.5193]
[1776589807855,44.07,75244.35,31.2,-0.32973,0.00012,24.49549]
[1776589814469,44.08,75246.74,31.2,-0.32947,0.00012,24.48853]
[1776589815904,44.08,75246.74,31.2,-0.32947,0.00012,24.48853]
[1776589815937,44.08,75246.74,31.2,-0.32947,0.00012,24.48853]
[1776589817490,44.08,75236.83,31.2,-0.33069,0.00012,24.52156]
[1776589822525,44.09,75233.83,31.2,-0.33108,0.00012,24.53199]
[1776589827559,44.09,75233.57,31.2,-0.33113,0.00012,24.53343]
[1776589832595,44.1,75233.21,31.2,-0.33118,0.00012,24.53181]
[1776589841658,44.11,75233.28,31.2,-0.33121,0.00012,24.5328]
[1776589847700,44.12,75233.17,31.2,-0.33125,0.00012,24.53391]
[1776589854750,44.13,75233.13,31.2,-0.33128,0.00012,24.53491]
[1776589860792,44.14,75233.56,31.2,-0.33125,0.00012,24.53426]
[1776589865827,44.14,75238.95,31.2,-0.33062,0.00012,24.51732]
[1776589870862,44.15,75240.07,31.2,-0.33051,0.00012,24.51437]
[1776589875901,44.16,75240.21,31.2,-0.33052,0.00012,24.51462]
[1776589882946,44.17,75240.21,31.2,-0.33055,0.00012,24.5156]
[1776589887981,44.17,75242.1,31.2,-0.33034,0.00012,24.51011]
[1776589893099,44.18,75241.81,31.2,-0.33038,0.00012,24.50823]
[1776589901071,44.19,75241.92,31.2,-0.33041,0.00012,24.50912]
[1776589906107,44.2,75239.44,31.2,-0.33073,0.00012,24.5179]
[1776589908727,44.2,75238.31,31.2,-0.33088,0.00012,24.52183]
[1776589908755,44.2,75238.31,31.2,-0.33088,0.00012,24.52183]
[1776589908810,44.2,75238.31,31.2,-0.33088,0.00012,24.52183]
[1776589909128,44.2,75232.42,31.2,-0.3316,0.00012,24.54113]
[1776589912149,44.21,75223.53,31.2,-0.33269,0.00012,24.57027]
[1776589917184,44.21,75223.2,31.2,-0.33275,0.00012,24.57184]
[1776589918248,44.21,75223.2,31.2,-0.33275,0.00012,24.57184]
[1776589923792,44.22,75222.13,31.2,-0.3329,0.00012,24.57582]
[1776589929268,44.22,75223.86,31.2,-0.3327,0.00012,24.57079]
[1776589935310,44.23,75223.91,31.2,-0.33272,0.00012,24.57116]
[1776589936540,44.23,75223.48,31.2,-0.33277,0.00012,24.57263]
[1776589937161,44.23,75223.48,31.2,-0.33277,0.00012,24.57263]
[1776589937650,44.23,75218.85,31.2,-0.33334,0.00012,24.58762]
[1776589937847,44.23,75218.85,31.2,-0.33334,0.00012,24.58762]
[1776589943366,44.23,75211.42,31.2,-0.33425,0.00012,24.61174]
[1776589948401,44.24,75211.16,31.2,-0.33429,0.00012,24.61277]
[1776589956808,44.24,75210.45,31.2,-0.33436,0.00012,24.61176]
[1776589962501,44.24,75209.66,31.2,-0.33447,0.00012,24.6146]
[1776589967536,44.24,75209.2,31.2,-0.33453,0.00012,24.61617]
[1776589974589,44.24,75210.44,31.2,-0.33438,0.00012,24.61234]
[1776589978308,44.24,75210.37,31.2,-0.33439,0.00012,24.61259]
[1776589979159,44.24,75214.09,31.2,-0.33394,0.00012,24.60073]
[1776589984659,44.25,75218.39,31.2,-0.33343,0.00012,24.58716]
[1776589989693,44.25,75221.09,31.2,-0.3331,0.00012,24.57868]
[1776589994729,44.25,75224.26,31.2,-0.33273,0.00012,24.5687]
[1776589997252,44.25,75225.65,31.2,-0.33256,0.00012,24.56427]
[1776589997498,44.25,75225.56,31.2,-0.33257,0.00012,24.56468]
[1776589997585,44.25,75225.56,31.2,-0.33257,0.00012,24.56468]
[1776590001780,44.26,75212.3,31.2,-0.33419,0.00012,24.60751]
[1776590007052,44.26,75211.43,31.2,-0.3343,0.00012,24.61041]
[1776590013864,44.26,75209.63,31.2,-0.33451,0.00012,24.61292]
[1776590022332,44.26,75210.03,31.2,-0.33447,0.00012,24.61171]
[1776590023890,44.26,75209.99,31.2,-0.33447,0.00012,24.6119]
[1776590036020,44.26,75208.2,31.2,-0.3347,0.00012,24.61778]
[1776590043069,44.26,75207.7,31.2,-0.33476,0.00012,24.61943]
[1776590053139,44.26,75210.16,31.2,-0.33446,0.00012,24.61169]
[1776590062202,44.26,75210.32,31.2,-0.33445,0.00012,24.61127]
[1776590067688,44.27,75210.39,31.2,-0.33444,0.00012,24.61107]
[1776590068094,44.27,75210.39,31.2,-0.33444,0.00012,24.61107]
[1776590075293,44.27,75210.45,31.2,-0.33442,0.00012,24.60758]
[1776590080327,44.27,75210.52,31.2,-0.33441,0.00012,24.6074]
[1776590086369,44.27,75211.14,31.2,-0.33434,0.00012,24.60546]
[1776590091405,44.27,75212.01,31.2,-0.33423,0.00012,24.60272]
[1776590100468,44.27,75211.33,31.2,-0.33432,0.00012,24.60497]
[1776590105503,44.27,75211.04,31.2,-0.33435,0.00012,24.60592]
[1776590110538,44.27,75214.56,31.2,-0.33393,0.00012,24.59472]
[1776590115573,44.27,75211.54,31.2,-0.3343,0.00012,24.60444]
[1776590123629,44.27,75211.06,31.2,-0.33436,0.00012,24.60603]
[1776590129671,44.27,75210.14,31.2,-0.33447,0.00012,24.609]
[1776590134708,44.27,75210.06,31.2,-0.33446,0.00012,24.60588]
[1776590139744,44.27,75209.8,31.2,-0.3345,0.00012,24.60672]
[1776590144779,44.27,75209.7,31.2,-0.33451,0.00012,24.60705]
[1776590151828,44.27,75208.75,31.2,-0.33462,0.00012,24.61006]
[1776590158879,44.27,75208.8,31.2,-0.33462,0.00012,24.6099]
[1776590163914,44.27,75214.02,31.2,-0.33398,0.00012,24.59323]
[1776590167035,44.27,75214.58,31.2,-0.33392,0.00012,24.59146]
[1776590167942,44.27,75224.02,31.2,-0.33277,0.00012,24.56118]
[1776590172977,44.27,75218.02,31.2,-0.33351,0.00012,24.58068]
[1776590174716,44.27,75217.07,31.2,-0.33362,0.00012,24.58375]
[1776590176033,44.27,75216.96,31.2,-0.33364,0.00012,24.58413]
[1776590182042,44.27,75207.2,31.2,-0.33482,0.00012,24.61534]
[1776590183537,44.27,75207.2,31.2,-0.33482,0.00012,24.61534]
[1776590194127,44.27,75207.1,31.2,-0.33482,0.00012,24.61227]
[1776590202184,44.28,75206.63,31.2,-0.33488,0.00012,24.61382]
[1776590207219,44.28,75203.34,31.2,-0.33528,0.00012,24.62431]
[1776590207880,44.28,75203.34,31.2,-0.33528,0.00012,24.62431]
[1776590210752,44.28,75201.49,31.2,-0.33551,0.00012,24.63018]
[1776590210776,44.28,75201.49,31.2,-0.33551,0.00012,24.63018]
[1776590220311,44.27,75202.97,31.2,-0.33532,0.00012,24.62544]
[1776590223763,44.27,75202.96,31.2,-0.33532,0.00012,24.62545]
[1776590229373,44.27,75201.37,31.2,-0.33552,0.00012,24.63042]
[1776590234408,44.27,75193.78,31.2,-0.33644,0.00012,24.6543]
[1776590236826,44.27,75193.71,31.2,-0.33644,0.00012,24.65445]
[1776590246494,44.27,75185.95,31.2,-0.33737,0.00012,24.67838]
[1776590251528,44.26,75185.61,31.2,-0.33739,0.00012,24.67581]
[1776590261599,44.26,75185.74,31.2,-0.33736,0.00012,24.67489]
[1776590266634,44.26,75185.65,31.2,-0.33736,0.00012,24.67493]
[1776590271670,44.25,75182.16,31.2,-0.33778,0.00012,24.68562]
[1776590276705,44.25,75177.76,31.2,-0.3383,0.00012,24.69906]
[1776590277101,44.25,75177.76,31.2,-0.3383,0.00012,24.69906]
[1776590283748,44.25,75176.98,31.2,-0.33839,0.00012,24.70117]
[1776590288789,44.24,75175.83,31.2,-0.33851,0.00012,24.70432]
[1776590293825,44.24,75174.6,31.2,-0.33865,0.00012,24.70784]
[1776590297218,44.24,75173.67,31.2,-0.33876,0.00012,24.71061]
[1776590298027,44.23,75173.62,31.2,-0.33876,0.00012,24.71064]
[1776590298061,44.23,75173.62,31.2,-0.33876,0.00012,24.71064]
[1776590299144,44.23,75167.68,31.2,-0.33949,0.00012,24.729]
[1776590300141,44.23,75166.01,31.2,-0.33969,0.00012,24.73409]
[1776590300142,44.23,75166.01,31.2,-0.33969,0.00012,24.73409]
[1776590300595,44.23,75165.94,31.2,-0.3397,0.00012,24.73422]
[1776590301062,44.23,75165.94,31.2,-0.3397,0.00012,24.73422]
[1776590302442,44.23,75163.83,31.2,-0.33996,0.00012,24.74073]
[1776590302941,44.23,75163.83,31.2,-0.33995,0.00012,24.74066]
[1776590304667,44.23,75163.48,31.2,-0.34,0.00012,24.74175]
[1776590308643,44.23,75156.36,31.2,-0.34086,0.00012,24.76345]
[1776590308672,44.23,75155.46,31.2,-0.34097,0.00012,24.76611]
[1776590311898,44.23,75154.14,31.2,-0.34113,0.00012,24.77024]
[1776590313835,44.23,75149.98,31.2,-0.34164,0.00012,24.77981]
[1776590313965,44.23,75150.0,31.2,-0.34164,0.00012,24.77989]
[1776590320010,44.24,75155.05,31.2,-0.34104,0.00012,24.76505]
[1776590321102,44.24,75155.05,31.2,-0.34104,0.00012,24.76505]
[1776590321231,44.24,75155.05,31.2,-0.34104,0.00012,24.76505]
[1776590327058,44.25,75153.93,31.2,-0.34121,0.00012,24.76923]
[1776590329962,44.25,75152.56,31.2,-0.34138,0.00012,24.77363]
[1776590335114,44.26,75148.93,31.2,-0.34185,0.00012,24.78528]
[1776590335887,44.26,75148.93,31.2,-0.34185,0.00012,24.78528]
[1776590342165,44.26,75152.71,31.2,-0.3414,0.00012,24.7743]
[1776590350224,44.27,75152.64,31.2,-0.34143,0.00012,24.77507]
[1776590355259,44.27,75151.93,31.2,-0.34153,0.00012,24.77757]
[1776590360294,44.28,75152.07,31.2,-0.34153,0.00012,24.77746]
[1776590365329,44.28,75152.32,31.2,-0.34151,0.00012,24.77702]
[1776590370363,44.29,75152.24,31.2,-0.34153,0.00012,24.77757]
[1776590375399,44.29,75153.51,31.2,-0.34137,0.00012,24.77064]
[1776590380606,44.29,75158.45,31.2,-0.34077,0.00012,24.75581]
[1776590385361,44.3,75158.27,31.2,-0.3408,0.00012,24.7566]
[1776590385371,44.3,75158.27,31.2,-0.3408,0.00012,24.7566]
[1776590385554,44.3,75158.27,31.2,-0.3408,0.00012,24.7566]
[1776590385557,44.3,75158.27,31.2,-0.3408,0.00012,24.7566]
[1776590385566,44.3,75160.55,31.2,-0.34052,0.00012,24.74965]
[1776590387482,44.3,75167.99,31.2,-0.33961,0.00012,24.7267]
[1776590387969,44.3,75167.99,31.2,-0.33961,0.00012,24.7267]
[1776590387986,44.3,75167.99,31.2,-0.33961,0.00012,24.7267]
[1776590388771,44.3,75167.99,31.2,-0.33961,0.00012,24.7267]
[1776590395592,44.29,75168.23,31.2,-0.33957,0.00012,24.72556]
[1776590400240,44.29,75165.74,31.2,-0.33986,0.00012,24.73277]
[1776590400241,44.29,75165.74,31.2,-0.33986,0.00012,24.73277]
[1776590405610,44.28,75164.63,31.2,-0.33997,0.00012,24.7357]
[1776590415680,44.27,75165.69,31.2,-0.33982,0.00012,24.73162]
[1776590420715,44.27,75166.7,31.2,-0.33968,0.00012,24.72815]
[1776590425750,44.26,75166.69,31.2,-0.33967,0.00012,24.72786]
[1776590432799,44.26,75167.06,31.2,-0.33959,0.00012,24.72293]
[1776590437834,44.25,75167.0,31.2,-0.33959,0.00012,24.72283]
[1776590442869,44.25,75166.68,31.2,-0.33962,0.00012,24.72354]
[1776590443019,44.25,75166.68,31.2,-0.33962,0.00012,24.72354]
[1776590445078,44.25,75166.68,31.2,-0.33962,0.00012,24.72348]
[1776590448898,44.25,75167.14,31.2,-0.33955,0.00012,24.72183]
[1776590448911,44.25,75166.96,31.2,-0.33957,0.00012,24.72234]
[1776590453947,44.25,75162.37,31.2,-0.34013,0.00012,24.73639]
[1776590455707,44.25,75162.37,31.2,-0.34013,0.00012,24.73639]
[1776590456762,44.24,75162.12,31.2,-0.34016,0.00012,24.7371]
[1776590457985,44.24,75161.42,31.2,-0.34024,0.00012,24.73918]
[1776590461576,44.25,75158.35,31.2,-0.34062,0.00012,24.74872]
[1776590467042,44.25,75156.59,31.2,-0.34085,0.00012,24.75442]
[1776590470087,44.25,75156.26,31.2,-0.34089,0.00012,24.75554]
[1776590471855,44.25,75152.56,31.2,-0.34135,0.00012,24.76693]
[1776590474334,44.25,75145.61,31.2,-0.34222,0.00012,24.78844]
[1776590481143,44.26,75144.96,31.2,-0.34232,0.00012,24.79113]
[1776590486178,44.27,75144.91,31.2,-0.34234,0.00012,24.79172]
[1776590492219,44.27,75144.04,31.2,-0.34245,0.00012,24.79151]
[1776590498367,44.28,75143.99,31.2,-0.34247,0.00012,24.79199]
[1776590505312,44.29,75140.75,31.2,-0.34289,0.00012,24.8025]
[1776590510347,44.29,75139.52,31.2,-0.34306,0.00012,24.80665]
[1776590518103,44.29,75138.99,31.2,-0.34314,0.00012,24.80852]
[1776590521556,44.3,75139.39,31.2,-0.3431,0.00012,24.80771]
[1776590521573,44.3,75139.39,31.2,-0.3431,0.00012,24.80771]
[1776590521857,44.3,75139.39,31.2,-0.3431,0.00012,24.80771]
[1776590521869,44.3,75139.39,31.2,-0.3431,0.00012,24.80771]
[1776590522007,44.3,75139.39,31.2,-0.3431,0.00012,24.80771]
[1776590522041,44.3,75139.35,31.2,-0.34311,0.00012,24.8079]
[1776590522118,44.3,75139.35,31.2,-0.34311,0.00012,24.8079]
[1776590522138,44.3,75139.35,31.2,-0.34311,0.00012,24.8079]
[1776590522289,44.3,75139.35,31.2,-0.34311,0.00012,24.8079]
[1776590522448,44.3,75139.35,31.2,-0.34311,0.00012,24.8079]
[1776590522597,44.3,75139.35,31.2,-0.34311,0.00012,24.8079]
[1776590522690,44.3,75139.35,31.2,-0.34311,0.00012,24.8079]
[1776590522807,44.3,75139.35,31.2,-0.34311,0.00012,24.8079]
[1776590522832,44.3,75094.74,31.2,-0.34862,0.00012,24.94048]
[1776590523275,44.3,75094.74,31.2,-0.34862,0.00012,24.94048]
[1776590523954,44.3,75094.74,31.2,-0.34862,0.00012,24.94048]
[1776590524000,44.3,75084.51,31.2,-0.34989,0.00012,24.97019]
[1776590524831,44.3,75084.51,31.2,-0.34989,0.00012,24.97019]
[1776590525979,44.3,75088.58,31.2,-0.34938,0.00012,24.95838]
[1776590526451,44.3,75094.01,31.2,-0.34871,0.00012,24.94258]
[1776590527267,44.3,75099.85,31.2,-0.34799,0.00012,24.92553]
[1776590527839,44.3,75099.85,31.2,-0.34799,0.00012,24.92553]
[1776590527941,44.3,75099.85,31.2,-0.34799,0.00012,24.92553]
[1776590533508,44.3,75100.9,31.2,-0.34786,0.00012,24.92256]
[1776590535447,44.3,75101.0,31.2,-0.34785,0.00012,24.92229]
[1776590536745,44.3,75099.06,31.2,-0.34809,0.00012,24.92799]
[1776590537615,44.3,75096.07,31.2,-0.34846,0.00012,24.93674]
[1776590537626,44.3,75096.07,31.2,-0.34846,0.00012,24.93674]
[1776590539305,44.3,75092.55,31.2,-0.3489,0.00012,24.947]
[1776590544589,44.3,75089.31,31.2,-0.3493,0.00012,24.95639]
[1776590545321,44.3,75089.31,31.2,-0.3493,0.00012,24.95639]
[1776590545382,44.3,75089.31,31.2,-0.3493,0.00012,24.95639]
[1776590545913,44.3,75089.31,31.2,-0.3493,0.00012,24.95639]
[1776590551098,44.3,75081.58,31.2,-0.35025,0.00012,24.97858]
[1776590553560,44.3,75079.81,31.2,-0.35045,0.00012,24.98027]
[1776590553682,44.3,75079.81,31.2,-0.35045,0.00012,24.98027]
[1776590556051,44.3,75072.5,31.2,-0.35135,0.00012,25.00118]
[1776590556282,44.3,75071.17,31.2,-0.35152,0.00012,25.00493]
[1776590558958,44.3,75066.53,31.2,-0.35209,0.00012,25.01805]
[1776590564727,44.29,75068.84,31.2,-0.35179,0.00012,25.01105]
[1776590569870,44.29,75069.52,31.2,-0.35169,0.00012,25.00887]
[1776590577011,44.28,75069.76,31.2,-0.35165,0.00012,25.00787]
[1776590582544,44.28,75068.28,31.2,-0.35182,0.00012,25.01174]
[1776590587889,44.27,75067.23,31.2,-0.35194,0.00012,25.01443]
[1776590589670,44.27,75065.92,31.2,-0.3521,0.00012,25.01812]
[1776590589681,44.27,75065.92,31.2,-0.3521,0.00012,25.01812]
[1776590589746,44.27,75065.92,31.2,-0.3521,0.00012,25.01812]
[1776590590616,44.27,75062.13,31.2,-0.35257,0.00012,25.02885]
[1776590591101,44.27,75059.43,31.2,-0.3529,0.00012,25.03644]
[1776590592852,44.27,75059.5,31.2,-0.35289,0.00012,25.03618]
[1776590593514,44.27,75060.47,31.2,-0.35277,0.00012,25.03336]
[1776590598966,44.26,75061.14,31.2,-0.35267,0.00012,25.03107]
[1776590603849,44.26,75062.62,31.2,-0.35248,0.00012,25.02662]
[1776590607978,44.26,75065.43,31.2,-0.35212,0.00012,25.0184]
[1776590609782,44.26,75068.48,31.2,-0.35173,0.00012,25.00959]
[1776590615079,44.25,75074.18,31.2,-0.351,0.00012,24.98966]
[1776590621124,44.25,75074.32,31.2,-0.35097,0.00012,24.98908]
[1776590624145,44.25,75081.81,31.2,-0.35004,0.00012,24.96741]
[1776590629503,44.25,75082.47,31.2,-0.34996,0.00012,24.96547]
[1776590630125,44.25,75082.47,31.2,-0.34996,0.00012,24.96547]
[1776590631269,44.25,75084.59,31.2,-0.34969,0.00012,24.95931]
[1776590631579,44.25,75084.59,31.2,-0.34969,0.00012,24.95931]
[1776590632108,44.25,75084.59,31.2,-0.34969,0.00012,24.95931]
[1776590631670,44.25,75091.96,31.2,-0.34878,0.00012,24.9379]
[1776590633102,44.25,75091.96,31.2,-0.34878,0.00012,24.9379]
[1776590637238,44.25,75101.36,31.2,-0.34762,0.00012,24.91052]
[1776590641229,44.25,75099.41,31.2,-0.34787,0.00012,24.91632]
[1776590648314,44.26,75099.66,31.2,-0.34785,0.00012,24.91589]
[1776590653351,44.26,75099.45,31.2,-0.34788,0.00012,24.91668]
[1776590658386,44.26,75102.48,31.2,-0.34751,0.00012,24.90795]
[1776590663421,44.26,75103.33,31.2,-0.34741,0.00012,24.90564]
[1776590669463,44.27,75106.94,31.2,-0.34697,0.00012,24.89526]
[1776590672484,44.27,75099.51,31.2,-0.34788,0.00012,24.91391]
[1776590677519,44.27,75099.41,31.2,-0.3479,0.00012,24.91437]
[1776590679240,44.27,75099.93,31.2,-0.34784,0.00012,24.91288]
[1776590679262,44.27,75099.93,31.2,-0.34784,0.00012,24.91288]
[1776590680540,44.27,75084.41,31.2,-0.34977,0.00012,24.95816]
[1776590681354,44.27,75084.41,31.2,-0.34977,0.00012,24.95816]
[1776590682543,44.27,75082.92,31.2,-0.34995,0.00012,24.96246]
[1776590688195,44.27,75082.67,31.2,-0.34998,0.00012,24.96314]
[1776590701688,44.27,75082.43,31.2,-0.35,0.00012,24.96357]
[1776590709743,44.26,75081.32,31.2,-0.35013,0.00012,24.9666]
[1776590717429,44.26,75083.45,31.2,-0.34986,0.00012,24.96034]
[1776590717800,44.26,75070.98,31.2,-0.35141,0.00012,24.99615]
[1776590721085,44.26,75066.7,31.2,-0.35194,0.00012,25.00828]
[1776590726276,44.26,75066.52,31.2,-0.35195,0.00012,25.00849]
[1776590726869,44.26,75066.52,31.2,-0.35195,0.00012,25.00849]
[1776590731898,44.25,75063.41,31.2,-0.3523,0.00012,25.01359]
[1776590736933,44.25,75062.35,31.2,-0.35242,0.00012,25.01626]
[1776590739966,44.24,75062.49,31.2,-0.3524,0.00012,25.01572]
[1776590744390,44.24,75062.17,31.2,-0.35243,0.00012,25.01649]
[1776590750024,44.23,75063.38,31.2,-0.35226,0.00012,25.01242]
[1776590750899,44.23,75063.38,31.2,-0.35226,0.00012,25.01242]
[1776590753267,44.23,75063.41,31.2,-0.35224,0.00012,25.01213]
[1776590759087,44.22,75063.37,31.2,-0.35223,0.00012,25.01183]
[1776590764123,44.22,75063.59,31.2,-0.35219,0.00012,25.01086]
[1776590769160,44.21,75061.99,31.2,-0.35238,0.00012,25.01507]
[1776590776209,44.21,75061.67,31.2,-0.3524,0.00012,25.01546]
[1776590779521,44.2,75061.64,31.2,-0.35239,0.00012,25.01533]
[1776590779568,44.2,75061.64,31.2,-0.35239,0.00012,25.01533]
[1776590780653,44.2,75056.37,31.2,-0.35305,0.00012,25.03024]
[1776590782844,44.2,75054.44,31.2,-0.35328,0.00012,25.03562]
[1776590784342,44.2,75053.08,31.2,-0.35344,0.00012,25.03921]
[1776590784378,44.2,75053.08,31.2,-0.35344,0.00012,25.03921]
[1776590784381,44.2,75053.08,31.2,-0.35344,0.00012,25.03921]
[1776590784392,44.2,75053.08,31.2,-0.35344,0.00012,25.03921]
[1776590784405,44.2,75053.08,31.2,-0.35344,0.00012,25.03921]
[1776590784731,44.2,75053.08,31.2,-0.35344,0.00012,25.03921]
[1776590785283,44.2,75032.29,31.2,-0.35605,0.00013,25.09756]
[1776590785763,44.2,75032.29,31.2,-0.35605,0.00013,25.09756]
[1776590786289,44.2,75029.49,31.2,-0.3564,0.00013,25.1054]
[1776590787704,44.2,75029.49,31.2,-0.3564,0.00013,25.1054]
[1776590788359,44.2,75030.14,31.2,-0.35632,0.00013,25.10374]
[1776590788896,44.2,75025.03,31.2,-0.35697,0.00013,25.11792]
[1776590790472,44.2,75026.99,31.2,-0.35672,0.00013,25.11255]
[1776590790476,44.2,75026.99,31.2,-0.35672,0.00013,25.11255]
[1776590797370,44.21,75032.41,31.2,-0.35605,0.00013,25.09462]
[1776590800278,44.21,75031.15,31.2,-0.35621,0.00013,25.09818]
[1776590801348,44.21,75031.43,31.2,-0.35618,0.00013,25.0975]
[1776590801355,44.21,75031.43,31.2,-0.35618,0.00013,25.0975]
[1776590803873,44.21,75031.46,31.2,-0.35618,0.00013,25.09753]
[1776590803934,44.21,75031.46,31.2,-0.35618,0.00013,25.09753]
[1776590804096,44.21,75031.46,31.2,-0.35618,0.00013,25.09753]
[1776590804212,44.21,75031.46,31.2,-0.35618,0.00013,25.09753]
[1776590804246,44.21,75031.46,31.2,-0.35618,0.00013,25.09753]
[1776590804278,44.22,75034.15,31.2,-0.35584,0.00013,25.09018]
[1776590804699,44.22,75034.15,31.2,-0.35584,0.00013,25.09018]
[1776590804706,44.22,75011.75,31.2,-0.35865,0.00013,25.15183]
[1776590805796,44.22,75011.75,31.2,-0.35865,0.00013,25.15183]
[1776590806008,44.22,75011.75,31.2,-0.35865,0.00013,25.15183]
[1776590806015,44.22,75011.75,31.2,-0.35865,0.00013,25.15183]
[1776590806116,44.22,75002.79,31.2,-0.35978,0.00013,25.17618]
[1776590806632,44.22,75010.07,31.2,-0.35886,0.00013,25.15645]
[1776590807354,44.22,75010.07,31.2,-0.35886,0.00013,25.15645]
[1776590812009,44.22,75015.69,31.2,-0.35816,0.00013,25.14127]
[1776590815921,44.22,75017.51,31.2,-0.35794,0.00013,25.1364]
[1776590815943,44.22,75017.51,31.2,-0.35794,0.00013,25.1364]
[1776590819466,44.22,75017.16,31.2,-0.35799,0.00013,25.1376]
[1776590819486,44.22,75017.16,31.2,-0.35799,0.00013,25.1376]
[1776590821773,44.22,75013.26,31.2,-0.35849,0.00013,25.14829]
[1776590821792,44.23,75013.25,31.2,-0.35849,0.00013,25.14839]
[1776590823690,44.23,75014.62,31.2,-0.35832,0.00013,25.14465]
[1776590823707,44.23,75014.52,31.2,-0.35833,0.00013,25.14496]
[1776590829599,44.23,75013.91,31.2,-0.35841,0.00013,25.14678]
[1776590832457,44.23,75015.84,31.2,-0.35818,0.00013,25.14158]
[1776590832506,44.23,75015.84,31.2,-0.35818,0.00013,25.14158]
[1776590837268,44.23,75022.47,31.2,-0.35735,0.00013,25.12356]
[1776590837831,44.23,75022.47,31.2,-0.35735,0.00013,25.12367]
[1776590837878,44.23,75022.47,31.2,-0.35735,0.00013,25.12367]
[1776590837980,44.23,75026.68,31.2,-0.35683,0.00013,25.11212]
[1776590838665,44.23,75026.68,31.2,-0.35683,0.00013,25.11212]
[1776590838815,44.23,75026.68,31.2,-0.35683,0.00013,25.11212]
[1776590839670,44.23,75038.28,31.2,-0.35538,0.00013,25.07995]
[1776590841625,44.23,75038.77,31.2,-0.35532,0.00013,25.0786]
[1776590842306,44.23,75038.77,31.2,-0.35532,0.00013,25.0786]
[1776590842493,44.24,75039.77,31.2,-0.35519,0.00012,25.07587]
[1776590845940,44.24,75045.11,31.2,-0.35453,0.00012,25.06104]
[1776590845970,44.24,75045.11,31.2,-0.35453,0.00012,25.06104]
[1776590845986,44.24,75045.13,31.2,-0.35453,0.00012,25.06103]
[1776590849120,44.24,75048.26,31.2,-0.35414,0.00012,25.05212]
[1776590854316,44.23,75051.04,31.2,-0.35376,0.00012,25.04071]
[1776590854775,44.23,75050.4,31.2,-0.35384,0.00012,25.04249]
[1776590856285,44.23,75050.4,31.2,-0.35384,0.00012,25.04249]
[1776590856287,44.23,75050.4,31.2,-0.35384,0.00012,25.04249]
[1776590857172,44.23,75050.88,31.2,-0.35378,0.00012,25.04117]
[1776590857181,44.23,75050.88,31.2,-0.35378,0.00012,25.04117]
[1776590857259,44.23,75055.07,31.2,-0.35326,0.00012,25.02924]
[1776590857409,44.23,75055.07,31.2,-0.35326,0.00012,25.02924]
[1776590858241,44.23,75055.07,31.2,-0.35326,0.00012,25.02924]
[1776590860817,44.23,75070.93,31.2,-0.35127,0.00012,24.98375]
[1776590864191,44.23,75072.15,31.2,-0.35111,0.00012,24.98014]
[1776590869881,44.22,75075.9,31.2,-0.35063,0.00012,24.96901]
[1776590870609,44.22,75075.9,31.2,-0.35063,0.00012,24.96901]
[1776590871014,44.22,75075.9,31.2,-0.35063,0.00012,24.96901]
[1776590871030,44.22,75075.9,31.2,-0.35063,0.00012,24.96901]
[1776590871041,44.22,75083.33,31.2,-0.34971,0.00012,24.94748]
[1776590871895,44.22,75090.59,31.2,-0.34881,0.00012,24.92633]
[1776590872867,44.22,75090.59,31.2,-0.34881,0.00012,24.92633]
[1776590874152,44.22,75094.07,31.2,-0.34837,0.00012,24.91614]
[1776590879951,44.22,75095.38,31.2,-0.34821,0.00012,24.91228]
[1776590882281,44.22,75098.29,31.2,-0.34785,0.00012,24.90374]
[1776590882383,44.22,75105.98,31.2,-0.3469,0.00012,24.88109]
[1776590882465,44.22,75105.98,31.2,-0.3469,0.00012,24.88109]
[1776590882489,44.22,75105.98,31.2,-0.3469,0.00012,24.88109]
[1776590882532,44.22,75105.98,31.2,-0.3469,0.00012,24.88109]
[1776590882544,44.22,75105.98,31.2,-0.3469,0.00012,24.88109]
[1776590882977,44.22,75120.65,31.2,-0.34508,0.00012,24.83749]
[1776590885413,44.22,75125.13,31.2,-0.34453,0.00012,24.82419]
[1776590885747,44.22,75125.13,31.2,-0.34453,0.00012,24.82419]
[1776590885776,44.22,75125.13,31.2,-0.34453,0.00012,24.82419]
[1776590886343,44.22,75125.13,31.2,-0.34453,0.00012,24.82419]
[1776590891487,44.23,75125.13,31.2,-0.34455,0.00012,24.8246]
[1776590892296,44.23,75125.13,31.2,-0.34455,0.00012,24.8246]
[1776590901104,44.24,75133.33,31.2,-0.34356,0.00012,24.8006]
[1776590901503,44.24,75133.33,31.2,-0.34356,0.00012,24.8006]
[1776590907146,44.24,75135.17,31.2,-0.34335,0.00012,24.79554]
[1776590911420,44.25,75136.1,31.2,-0.34323,0.00012,24.78971]
[1776590913578,44.25,75135.46,31.2,-0.34332,0.00012,24.79183]
[1776590913624,44.25,75135.46,31.2,-0.34332,0.00012,24.79183]
[1776590913992,44.25,75135.46,31.2,-0.34332,0.00012,24.79183]
[1776590914195,44.25,75142.6,31.2,-0.34244,0.00012,24.77028]
[1776590917919,44.25,75143.94,31.2,-0.34229,0.00012,24.76655]
[1776590921429,44.26,75143.55,31.2,-0.34235,0.00012,24.7681]
[1776590921434,44.26,75143.48,31.2,-0.34236,0.00012,24.76843]
[1776590923822,44.26,75148.44,31.2,-0.34176,0.00012,24.75357]
[1776590924265,44.26,75148.48,31.2,-0.34176,0.00012,24.75358]
[1776590928926,44.27,75148.84,31.2,-0.34173,0.00012,24.75268]
[1776590928939,44.27,75148.84,31.2,-0.34173,0.00012,24.75268]
[1776590928965,44.27,75148.84,31.2,-0.34173,0.00012,24.75268]
[1776590929259,44.27,75148.84,31.2,-0.34173,0.00012,24.75268]
[1776590929300,44.27,75160.27,31.2,-0.34032,0.00012,24.7177]
[1776590934214,44.27,75162.05,31.2,-0.34011,0.00012,24.71237]
[1776590939370,44.28,75156.48,31.2,-0.34082,0.00012,24.73009]
[1776590942726,44.28,75156.69,31.2,-0.3408,0.00012,24.72977]
[1776590942859,44.28,75156.69,31.2,-0.3408,0.00012,24.72977]
[1776590943398,44.28,75151.18,31.2,-0.34148,0.00012,24.74675]
[1776590945529,44.28,75151.02,31.2,-0.34151,0.00012,24.74752]
[1776590946419,44.28,75151.37,31.2,-0.34147,0.00012,24.74654]
[1776590951454,44.29,75149.2,31.2,-0.34175,0.00012,24.75357]
[1776590956495,44.29,75149.37,31.2,-0.34175,0.00012,24.75341]
[1776590963409,44.29,75149.32,31.2,-0.34176,0.00012,24.75363]
[1776590966312,44.3,75149.32,31.2,-0.34177,0.00012,24.75403]
[1776590967830,44.3,75149.15,31.2,-0.3418,0.00012,24.75475]
[1776590973407,44.31,75151.17,31.2,-0.34154,0.00012,24.74552]
[1776590973412,44.31,75151.17,31.2,-0.34154,0.00012,24.74552]
[1776590973561,44.31,75151.52,31.2,-0.3415,0.00012,24.74451]
[1776590974185,44.31,75142.71,31.2,-0.34259,0.00012,24.77147]
[1776590974621,44.31,75131.5,31.2,-0.34397,0.00012,24.80531]
[1776590976405,44.31,75131.5,31.2,-0.34397,0.00012,24.80531]
[1776590976623,44.31,75128.16,31.2,-0.34439,0.00012,24.8154]
[1776590977278,44.31,75128.16,31.2,-0.34439,0.00012,24.8154]
[1776590977446,44.31,75128.16,31.2,-0.34439,0.00012,24.8154]
[1776590978794,44.31,75122.79,31.2,-0.34505,0.00012,24.83156]
[1776590984691,44.31,75128.49,31.2,-0.34436,0.00012,24.8148]
[1776590988846,44.31,75128.57,31.2,-0.34435,0.00012,24.81466]
[1776590994761,44.32,75125.89,31.2,-0.3447,0.00012,24.82307]
[1776590999796,44.32,75125.68,31.2,-0.34473,0.00012,24.82391]
[1776591005840,44.32,75127.42,31.2,-0.34453,0.00012,24.81895]
[1776591010874,44.33,75128.9,31.2,-0.34435,0.00012,24.81473]
[1776591011890,44.33,75128.9,31.2,-0.34435,0.00012,24.81473]
[1776591012317,44.33,75128.9,31.2,-0.34435,0.00012,24.81473]
[1776591012443,44.33,75128.9,31.2,-0.34435,0.00012,24.81473]
[1776591012519,44.33,75129.73,31.2,-0.34425,0.00012,24.81232]
[1776591012889,44.33,75141.41,31.2,-0.34282,0.00012,24.77714]
[1776591014002,44.33,75141.41,31.2,-0.34282,0.00012,24.77714]
[1776591014097,44.33,75150.48,31.2,-0.3417,0.00012,24.74962]
[1776591015050,44.33,75150.48,31.2,-0.3417,0.00012,24.74962]
[1776591015054,44.33,75150.48,31.2,-0.3417,0.00012,24.74962]
[1776591015776,44.33,75150.68,31.2,-0.34168,0.00012,24.74906]
[1776591020945,44.33,75157.17,31.2,-0.34089,0.00012,24.7295]
[1776591025775,44.34,75150.62,31.2,-0.34171,0.00012,24.7498]
[1776591029524,44.34,75150.75,31.2,-0.3417,0.00012,24.7496]
[1776591034026,44.34,75156.62,31.2,-0.34097,0.00012,24.72862]
[1776591034029,44.34,75156.62,31.2,-0.34097,0.00012,24.72862]
[1776591035229,44.34,75156.55,31.2,-0.34099,0.00012,24.72901]
[1776591035251,44.34,75156.55,31.2,-0.34099,0.00012,24.72901]
[1776591035317,44.34,75156.55,31.2,-0.34099,0.00012,24.72901]
[1776591035397,44.35,75159.25,31.2,-0.34066,0.00012,24.72083]
[1776591040894,44.34,75162.51,31.2,-0.34024,0.00012,24.71027]
[1776591041326,44.34,75162.51,31.2,-0.34024,0.00012,24.71027]
[1776591042490,44.34,75162.1,31.2,-0.34028,0.00012,24.71127]
[1776591042537,44.33,75162.1,31.2,-0.34028,0.00012,24.71114]
[1776591048138,44.33,75156.6,31.2,-0.34093,0.00012,24.72752]
[1776591049568,44.33,75156.49,31.2,-0.34094,0.00012,24.72777]
[1776591049580,44.33,75156.49,31.2,-0.34094,0.00012,24.72777]
[1776591049583,44.33,75156.49,31.2,-0.34094,0.00012,24.72777]
[1776591049613,44.33,75156.49,31.2,-0.34094,0.00012,24.72777]
[1776591049821,44.33,75156.49,31.2,-0.34094,0.00012,24.72777]
[1776591056195,44.33,75149.57,31.2,-0.34181,0.00012,24.74949]
[1776591062769,44.34,75147.38,31.2,-0.34209,0.00012,24.75645]
[1776591066161,44.34,75152.12,31.2,-0.34153,0.00012,24.74238]
[1776591069224,44.35,75157.85,31.2,-0.34083,0.00012,24.72512]
[1776591073215,44.35,75161.06,31.2,-0.34045,0.00012,24.71566]
[1776591076279,44.35,75159.62,31.2,-0.34063,0.00012,24.72024]
[1776591076287,44.35,75159.62,31.2,-0.34063,0.00012,24.72024]
[1776591081370,44.36,75150.12,31.2,-0.34181,0.00012,24.74967]
[1776591084644,44.36,75146.99,31.2,-0.34221,0.00012,24.75939]
[1776591094026,44.36,75147.03,31.2,-0.34221,0.00012,24.75951]
[1776591099495,44.36,75148.85,31.2,-0.34198,0.00012,24.75078]
[1776591101896,44.36,75146.28,31.2,-0.34229,0.00012,24.7585]
[1776591107552,44.37,75145.96,31.2,-0.34234,0.00012,24.75972]
[1776591113594,44.37,75145.89,31.2,-0.34236,0.00012,24.76029]
[1776591125680,44.38,75145.8,31.2,-0.3424,0.00012,24.76126]
[1776591127440,44.38,75145.8,31.2,-0.3424,0.00012,24.76126]
[1776591132729,44.38,75145.73,31.2,-0.34242,0.00012,24.76187]
[1776591137764,44.39,75144.64,31.2,-0.34256,0.00012,24.76545]
[1776591140891,44.39,75144.61,31.2,-0.34257,0.00012,24.76559]
[1776591150831,44.39,75144.68,31.2,-0.34257,0.00012,24.76577]
[1776591156897,44.4,75144.75,31.2,-0.34257,0.00012,24.76279]
[1776591158636,44.4,75144.75,31.2,-0.34257,0.00012,24.76279]
[1776591158887,44.4,75144.61,31.2,-0.34259,0.00012,24.76327]
[1776591161205,44.4,75150.24,31.2,-0.3419,0.00012,24.74632]
[1776591162425,44.4,75150.24,31.2,-0.3419,0.00012,24.74624]
[1776591162477,44.4,75150.24,31.2,-0.3419,0.00012,24.74624]
[1776591162578,44.4,75150.24,31.2,-0.3419,0.00012,24.74621]
[1776591163511,44.4,75150.24,31.2,-0.3419,0.00012,24.74621]
[1776591167503,44.39,75151.45,31.2,-0.34173,0.00012,24.74205]
[1776591168465,44.39,75152.0,31.2,-0.34166,0.00012,24.74007]
[1776591168522,44.39,75159.84,31.2,-0.34069,0.00012,24.71597]
[1776591168981,44.39,75169.7,31.2,-0.33948,0.00012,24.68566]
[1776591172104,44.39,75170.72,31.2,-0.33935,0.00012,24.68226]
[1776591172270,44.39,75170.72,31.2,-0.33935,0.00012,24.68226]
[1776591172278,44.39,75170.72,31.2,-0.33935,0.00012,24.68226]
[1776591172452,44.39,75170.72,31.2,-0.33935,0.00012,24.68226]
[1776591172576,44.39,75170.72,31.2,-0.33935,0.00012,24.68226]
[1776591172629,44.39,75170.72,31.2,-0.33935,0.00012,24.68226]
[1776591173623,44.38,75191.77,31.2,-0.33676,0.00012,24.61638]
[1776591173783,44.38,75191.77,31.2,-0.33676,0.00012,24.61638]
[1776591173887,44.38,75191.77,31.2,-0.33676,0.00012,24.61638]
[1776591175631,44.38,75192.15,31.2,-0.33672,0.00012,24.61519]
[1776591175024,44.38,75191.23,31.2,-0.33683,0.00012,24.61802]
[1776591177400,44.38,75191.23,31.2,-0.33682,0.00012,24.6179]
[1776591182073,44.38,75199.9,31.2,-0.33576,0.00012,24.59035]
[1776591185576,44.38,75201.0,31.2,-0.33562,0.00012,24.58678]
[1776591186465,44.38,75195.97,31.2,-0.33623,0.00012,24.60262]
[1776591186550,44.38,75195.97,31.2,-0.33623,0.00012,24.60262]
[1776591192144,44.37,75191.09,31.2,-0.33682,0.00012,24.61766]
[1776591197179,44.37,75191.24,31.2,-0.33679,0.00012,24.61698]
[1776591202214,44.37,75188.28,31.2,-0.33714,0.00012,24.62603]
[1776591203198,44.37,75188.28,31.2,-0.33714,0.00012,24.62603]
[1776591205945,44.37,75184.22,31.2,-0.33763,0.00012,24.63858]
[1776591205992,44.37,75184.22,31.2,-0.33763,0.00012,24.63858]
[1776591206240,44.37,75184.22,31.2,-0.33763,0.00012,24.63858]
[1776591206242,44.37,75177.13,31.2,-0.3385,0.00012,24.6606]
[1776591214030,44.36,75176.98,31.2,-0.33851,0.00012,24.66077]
[1776591217907,44.36,75176.95,31.2,-0.33848,0.00012,24.65712]
[1776591225374,44.35,75176.95,31.2,-0.33846,0.00012,24.65641]
[1776591231417,44.34,75177.0,31.2,-0.33843,0.00012,24.65582]
[1776591239473,44.34,75177.02,31.2,-0.33841,0.00012,24.65517]
[1776591244508,44.33,75180.28,31.2,-0.338,0.00012,24.64466]
[1776591246886,44.33,75182.76,31.2,-0.33769,0.00012,24.63679]
[1776591252564,44.33,75190.83,31.2,-0.33669,0.00012,24.61115]
[1776591255585,44.33,75179.93,31.2,-0.33802,0.00012,24.64518]
[1776591260749,44.32,75178.01,31.2,-0.33825,0.00012,24.65089]
[1776591260996,44.32,75177.93,31.2,-0.33825,0.00012,24.65107]
[1776591261627,44.32,75170.62,31.2,-0.33915,0.00012,24.67371]
[1776591265639,44.32,75170.4,31.2,-0.33916,0.00012,24.67413]
[1776591270690,44.31,75181.01,31.2,-0.33785,0.00012,24.64066]
[1776591275725,44.31,75179.08,31.2,-0.33806,0.00012,24.643]
[1776591276488,44.31,75179.08,31.2,-0.33806,0.00012,24.643]
[1776591278019,44.31,75172.76,31.2,-0.33883,0.00012,24.66252]
[1776591278107,44.31,75172.76,31.2,-0.33883,0.00012,24.66252]
[1776591281658,44.31,75170.8,31.2,-0.33906,0.00012,24.66833]
[1776591282264,44.3,75171.16,31.2,-0.33901,0.00012,24.66712]
[1776591283011,44.3,75170.67,31.2,-0.33907,0.00012,24.66855]
[1776591284722,44.3,75170.29,31.2,-0.33911,0.00012,24.66963]
[1776591290566,44.3,75170.5,31.2,-0.33907,0.00012,24.6686]
[1776591292376,44.29,75165.45,31.2,-0.33968,0.00012,24.68395]
[1776591292455,44.29,75165.45,31.2,-0.33968,0.00012,24.68395]
[1776591292751,44.29,75165.45,31.2,-0.33968,0.00012,24.68395]
[1776591292951,44.29,75160.14,31.2,-0.34032,0.00012,24.70009]
[1776591293555,44.29,75160.14,31.2,-0.34032,0.00012,24.70009]
[1776591293677,44.29,75160.14,31.2,-0.34032,0.00012,24.70009]
[1776591293764,44.29,75159.27,31.2,-0.34043,0.00012,24.70276]
[1776591294859,44.29,75147.78,31.2,-0.34185,0.00012,24.73804]
[1776591301908,44.3,75148.24,31.2,-0.34181,0.00012,24.73726]
[1776591306705,44.3,75148.06,31.2,-0.34184,0.00012,24.73809]
[1776591311227,44.31,75148.77,31.2,-0.34178,0.00012,24.7365]
[1776591312670,44.31,75148.77,31.2,-0.34178,0.00012,24.73659]
[1776591312747,44.31,75148.77,31.2,-0.34178,0.00012,24.73659]
[1776591312772,44.31,75154.95,31.2,-0.34102,0.00012,24.71772]
[1776591315827,44.31,75160.1,31.2,-0.34039,0.00012,24.70191]
[1776591315844,44.31,75160.74,31.2,-0.34031,0.00012,24.69994]
[1776591315869,44.31,75160.74,31.2,-0.34031,0.00012,24.69994]
[1776591315891,44.31,75160.74,31.2,-0.34031,0.00012,24.69994]
[1776591316778,44.31,75160.74,31.2,-0.34031,0.00012,24.69994]
[1776591317013,44.31,75174.04,31.2,-0.33868,0.00012,24.65871]
[1776591322048,44.31,75175.08,31.2,-0.33853,0.00012,24.65506]
[1776591324362,44.31,75178.56,31.2,-0.3381,0.00012,24.64414]
[1776591324369,44.31,75178.56,31.2,-0.3381,0.00012,24.64414]
[1776591324653,44.31,75178.56,31.2,-0.3381,0.00012,24.64414]
[1776591325069,44.3,75171.51,31.2,-0.33896,0.00012,24.66592]
[1776591325853,44.3,75171.51,31.2,-0.33896,0.00012,24.66592]
[1776591326847,44.3,75171.51,31.2,-0.33896,0.00012,24.66592]
[1776591329414,44.3,75170.25,31.2,-0.33911,0.00012,24.66956]
[1776591334132,44.29,75177.08,31.2,-0.33823,0.00012,24.64442]
[1776591339167,44.29,75176.69,31.2,-0.33827,0.00012,24.64524]
[1776591344202,44.29,75177.13,31.2,-0.3382,0.00012,24.64349]
[1776591351251,44.28,75178.17,31.2,-0.33805,0.00012,24.63966]
[1776591352416,44.28,75178.17,31.2,-0.33805,0.00012,24.63966]
[1776591353478,44.28,75178.21,31.2,-0.33805,0.00012,24.63947]
[1776591353532,44.28,75178.21,31.2,-0.33805,0.00012,24.63947]
[1776591357264,44.27,75167.18,31.2,-0.33939,0.00012,24.67343]
[1776591357277,44.27,75167.18,31.2,-0.33939,0.00012,24.67343]
[1776591358411,44.27,75166.97,31.2,-0.33941,0.00012,24.67399]
[1776591358450,44.27,75166.97,31.2,-0.33941,0.00012,24.67399]
[1776591359368,44.27,75163.03,31.2,-0.33989,0.00012,24.68611]
[1776591360419,44.27,75162.91,31.2,-0.33991,0.00012,24.68648]
[1776591360505,44.27,75162.23,31.2,-0.33999,0.00012,24.68856]
[1776591361954,44.27,75160.99,31.2,-0.34014,0.00012,24.6924]
[1776591362141,44.27,75160.99,31.2,-0.34014,0.00012,24.6924]
[1776591362389,44.27,75160.99,31.2,-0.34014,0.00012,24.6924]
[1776591362456,44.27,75150.17,31.2,-0.34147,0.00012,24.72566]
[1776591366002,44.28,75143.34,31.2,-0.34232,0.00012,24.74674]
[1776591366365,44.28,75142.47,31.2,-0.34243,0.00012,24.74949]
[1776591368094,44.28,75141.44,31.2,-0.34256,0.00012,24.75272]
[1776591368138,44.28,75141.44,31.2,-0.34256,0.00012,24.75272]
[1776591368445,44.28,75141.44,31.2,-0.34256,0.00012,24.75272]
[1776591369535,44.28,75138.29,31.2,-0.34296,0.00012,24.76236]
[1776591374430,44.29,75130.41,31.2,-0.34395,0.00012,24.78664]
[1776591379595,44.29,75128.36,31.2,-0.34421,0.00012,24.79304]
[1776591379602,44.29,75128.36,31.2,-0.34421,0.00012,24.79304]
[1776591379643,44.29,75127.95,31.2,-0.34426,0.00012,24.79433]
[1776591380054,44.29,75127.95,31.2,-0.34426,0.00012,24.79433]
[1776591380473,44.29,75132.29,31.2,-0.34373,0.00012,24.78134]
[1776591385508,44.29,75129.56,31.2,-0.34408,0.00012,24.78987]
[1776591391939,44.3,75130.44,31.2,-0.34398,0.00012,24.7875]
[1776591392557,44.3,75135.88,31.2,-0.3433,0.00012,24.76792]
[1776591396718,44.3,75136.55,31.2,-0.34322,0.00012,24.76605]
[1776591399280,44.3,75136.17,31.2,-0.34327,0.00012,24.76734]
[1776591399606,44.3,75132.33,31.2,-0.34375,0.00012,24.77897]
[1776591401386,44.3,75130.88,31.2,-0.34393,0.00012,24.78341]
[1776591401620,44.31,75130.91,31.2,-0.34393,0.00012,24.78339]
[1776591412697,44.31,75130.68,31.2,-0.34398,0.00012,24.7847]
[1776591422767,44.32,75130.68,31.2,-0.344,0.00012,24.78531]
[1776591427801,44.32,75130.93,31.2,-0.34398,0.00012,24.78489]
[1776591433950,44.32,75130.93,31.2,-0.34398,0.00012,24.78489]
[1776591439886,44.33,75130.63,31.2,-0.34405,0.00012,24.78659]
[1776591444921,44.34,75130.7,31.2,-0.34405,0.00012,24.78673]
[1776591454991,44.35,75130.9,31.2,-0.34404,0.00012,24.78346]
[1776591460029,44.35,75131.26,31.2,-0.34401,0.00012,24.78274]
[1776591464622,44.35,75131.19,31.2,-0.34403,0.00012,24.78317]
[1776591464694,44.36,75131.19,31.2,-0.34403,0.00012,24.78331]
[1776591470099,44.36,75126.13,31.2,-0.34467,0.00012,24.79887]
[1776591471885,44.36,75126.13,31.2,-0.34467,0.00012,24.79887]
[1776591478155,44.37,75124.89,31.2,-0.34484,0.00012,24.80316]
[1776591480515,44.37,75124.89,31.2,-0.34485,0.00012,24.80324]
[1776591480605,44.37,75124.89,31.2,-0.34485,0.00012,24.80338]
[1776591483641,44.37,75131.74,31.2,-0.34401,0.00012,24.78294]
[1776591483650,44.37,75131.74,31.2,-0.34401,0.00012,24.78294]
[1776591483846,44.37,75131.74,31.2,-0.34401,0.00012,24.78294]
[1776591483997,44.37,75131.74,31.2,-0.34401,0.00012,24.78294]
[1776591484124,44.37,75132.13,31.2,-0.34397,0.00012,24.7819]
[1776591489234,44.38,75129.06,31.2,-0.34436,0.00012,24.79144]
[1776591501318,44.39,75127.85,31.2,-0.34453,0.00012,24.79572]
[1776591508104,44.39,75127.99,31.2,-0.34452,0.00012,24.79551]
[1776591508886,44.39,75127.99,31.2,-0.34452,0.00012,24.79551]
[1776591508965,44.39,75125.21,31.2,-0.34487,0.00012,24.80404]
[1776591510524,44.39,75122.05,31.2,-0.34526,0.00012,24.81345]
[1776591516452,44.4,75116.49,31.2,-0.34595,0.00012,24.82695]
[1776591522493,44.4,75117.3,31.2,-0.34585,0.00012,24.82479]
[1776591527529,44.4,75116.08,31.2,-0.34601,0.00012,24.82856]
[1776591534578,44.4,75116.01,31.2,-0.34603,0.00012,24.82897]
[1776591540619,44.4,75111.14,31.2,-0.34663,0.00012,24.84342]
[1776591545665,44.4,75109.84,31.2,-0.34679,0.00012,24.84728]
[1776591552715,44.41,75109.97,31.2,-0.34678,0.00012,24.84694]
[1776591557750,44.41,75109.52,31.2,-0.34684,0.00012,24.8483]
[1776591562785,44.41,75109.93,31.2,-0.34679,0.00012,24.84713]
[1776591567820,44.41,75115.37,31.2,-0.34612,0.00012,24.83115]
[1776591572855,44.41,75114.7,31.2,-0.34619,0.00012,24.8299]
[1776591576530,44.41,75114.64,31.2,-0.3462,0.00012,24.83015]
[1776591576764,44.41,75114.64,31.2,-0.3462,0.00012,24.83015]
[1776591576788,44.41,75114.64,31.2,-0.3462,0.00012,24.83015]
[1776591576883,44.41,75107.37,31.2,-0.3471,0.00012,24.8516]
[1776591578897,44.41,75100.27,31.2,-0.34798,0.00012,24.87241]
[1776591583933,44.41,75097.84,31.2,-0.34827,0.00012,24.87945]
[1776591588967,44.41,75097.34,31.2,-0.34833,0.00012,24.88087]
[1776591594002,44.41,75097.02,31.2,-0.34837,0.00012,24.88176]
[1776591594707,44.41,75097.02,31.2,-0.34837,0.00012,24.88176]
[1776591594750,44.41,75097.02,31.2,-0.34837,0.00012,24.88176]
[1776591600044,44.41,75094.24,31.2,-0.34871,0.00012,24.88978]
[1776591605079,44.41,75097.7,31.2,-0.34828,0.00012,24.87967]
[1776591610114,44.41,75104.83,31.2,-0.3474,0.00012,24.8588]
[1776591610252,44.41,75104.83,31.2,-0.3474,0.00012,24.8588]
[1776591610629,44.41,75104.83,31.2,-0.3474,0.00012,24.8588]
[1776591611961,44.41,75105.5,31.2,-0.34732,0.00012,24.85684]
[1776591615683,44.41,75107.5,31.2,-0.34707,0.00012,24.85101]
[1776591615823,44.41,75107.5,31.2,-0.34707,0.00012,24.85101]
[1776591616721,44.41,75107.5,31.2,-0.34708,0.00012,24.85104]
[1776591622198,44.41,75101.6,31.2,-0.34781,0.00012,24.86838]
[1776591627234,44.41,75103.44,31.2,-0.34758,0.00012,24.86304]
[1776591636297,44.41,75103.29,31.2,-0.34759,0.00012,24.86021]
[1776591642339,44.41,75103.29,31.2,-0.34759,0.00012,24.86027]
[1776591647374,44.41,75102.01,31.2,-0.34775,0.00012,24.86406]
[1776591648384,44.41,75102.01,31.2,-0.34775,0.00012,24.86406]
[1776591650396,44.41,75112.43,31.2,-0.34646,0.00012,24.83348]
[1776591655483,44.41,75107.9,31.2,-0.34703,0.00012,24.84694]
[1776591661474,44.41,75101.31,31.2,-0.34785,0.00012,24.86637]
[1776591667516,44.42,75102.15,31.2,-0.34774,0.00012,24.86396]
[1776591672551,44.42,75099.58,31.2,-0.34806,0.00012,24.87151]
[1776591678593,44.42,75099.89,31.2,-0.34802,0.00012,24.8706]
[1776591680358,44.42,75100.23,31.2,-0.34798,0.00012,24.86961]
[1776591685642,44.42,75109.74,31.2,-0.34681,0.00012,24.84181]
[1776591691685,44.42,75110.66,31.2,-0.34669,0.00012,24.83586]
[1776591698734,44.42,75112.16,31.2,-0.34651,0.00012,24.83163]
[1776591703769,44.42,75111.77,31.2,-0.34656,0.00012,24.83292]
[1776591708804,44.42,75111.73,31.2,-0.34657,0.00012,24.83318]
[1776591714846,44.43,75111.73,31.2,-0.34658,0.00012,24.83336]
[1776591722705,44.43,75111.77,31.2,-0.34657,0.00012,24.8333]
[1776591723344,44.43,75111.77,31.2,-0.34658,0.00012,24.83348]
[1776591731965,44.43,75110.37,31.2,-0.34676,0.00012,24.83786]
[1776591739017,44.44,75110.33,31.2,-0.34678,0.00012,24.83818]
[1776591745059,44.44,75110.14,31.2,-0.34681,0.00012,24.83892]
[1776591750094,44.44,75109.67,31.2,-0.34687,0.00012,24.84045]
[1776591755129,44.44,75109.78,31.2,-0.34685,0.00012,24.83691]
[1776591759364,44.44,75110.55,31.2,-0.34676,0.00012,24.83475]
[1776591760164,44.44,75120.45,31.2,-0.34553,0.00012,24.80551]
[1776591765202,44.45,75123.06,31.2,-0.34522,0.00012,24.79796]
[1776591771244,44.45,75123.48,31.2,-0.34518,0.00012,24.79695]
[1776591776279,44.45,75123.56,31.2,-0.34518,0.00012,24.79692]
[1776591782321,44.45,75126.47,31.2,-0.34483,0.00012,24.78853]
[1776591783885,44.45,75126.47,31.2,-0.34483,0.00012,24.78853]
[1776591783899,44.45,75126.47,31.2,-0.34483,0.00012,24.78853]
[1776591783909,44.45,75126.47,31.2,-0.34483,0.00012,24.78853]
[1776591784145,44.45,75126.47,31.2,-0.34483,0.00012,24.78853]
[1776591789370,44.46,75131.93,31.2,-0.34417,0.00012,24.77265]
[1776591791221,44.46,75131.93,31.2,-0.34417,0.00012,24.77265]
[1776591791891,44.46,75128.92,31.2,-0.34455,0.00012,24.78176]
[1776591792178,44.46,75128.92,31.2,-0.34455,0.00012,24.78176]
[1776591792227,44.46,75126.52,31.2,-0.34484,0.00012,24.78897]
[1776591792359,44.46,75126.52,31.2,-0.34484,0.00012,24.78897]
[1776591793322,44.46,75126.52,31.2,-0.34484,0.00012,24.78897]
[1776591792509,44.46,75118.85,31.2,-0.34579,0.00012,24.81174]
[1776591799067,44.46,75112.41,31.2,-0.34659,0.00012,24.83098]
[1776591799075,44.46,75112.41,31.2,-0.34659,0.00012,24.83098]
[1776591805484,44.47,75110.15,31.2,-0.34688,0.00012,24.83787]
[1776591810519,44.47,75110.11,31.2,-0.34689,0.00012,24.83812]
[1776591815554,44.47,75110.09,31.2,-0.34688,0.00012,24.83495]
[1776591820589,44.47,75111.1,31.2,-0.34676,0.00012,24.8321]
[1776591825624,44.47,75110.92,31.2,-0.34679,0.00012,24.83276]
[1776591830658,44.48,75110.87,31.2,-0.3468,0.00012,24.83302]
[1776591837708,44.48,75111.24,31.2,-0.34676,0.00012,24.83209]
[1776591842743,44.48,75114.3,31.2,-0.34638,0.00012,24.82318]
[1776591845764,44.48,75121.63,31.2,-0.34549,0.00012,24.80164]
[1776591846854,44.48,75121.63,31.2,-0.34549,0.00012,24.80164]
[1776591846956,44.48,75121.66,31.2,-0.34548,0.00012,24.80159]
[1776591852813,44.48,75113.66,31.2,-0.34647,0.00012,24.82522]
[1776591857848,44.48,75113.33,31.2,-0.34651,0.00012,24.82613]
[1776591862981,44.48,75113.33,31.2,-0.34651,0.00012,24.82613]
[1776591865424,44.48,75113.33,31.2,-0.3465,0.00012,24.82606]
[1776591865525,44.48,75113.33,31.2,-0.3465,0.00012,24.82604]
[1776591871946,44.48,75110.27,31.2,-0.34687,0.00012,24.83184]
[1776591876981,44.48,75107.62,31.2,-0.3472,0.00012,24.83965]
[1776591882016,44.48,75106.43,31.2,-0.34735,0.00012,24.84313]
[1776591886137,44.48,75106.36,31.2,-0.34735,0.00012,24.84333]
[1776591893093,44.48,75102.64,31.2,-0.34781,0.00012,24.85412]
[1776591898128,44.48,75102.19,31.2,-0.34786,0.00012,24.85537]
[1776591903163,44.48,75100.92,31.2,-0.34802,0.00012,24.85902]
[1776591911219,44.48,75101.02,31.2,-0.348,0.00012,24.85863]
[1776591916254,44.48,75101.16,31.2,-0.34798,0.00012,24.85816]
[1776591924310,44.48,75102.23,31.2,-0.34785,0.00012,24.85496]
[1776591930352,44.48,75102.07,31.2,-0.34787,0.00012,24.85539]
[1776591932668,44.47,75103.46,31.2,-0.34768,0.00012,24.84797]
[1776591939724,44.47,75103.96,31.2,-0.34762,0.00012,24.8465]
[1776591946464,44.47,75100.21,31.2,-0.34808,0.00012,24.85742]
[1776591952506,44.47,75098.95,31.2,-0.34823,0.00012,24.86106]
[1776591957541,44.47,75097.41,31.2,-0.34842,0.00012,24.86549]
[1776591962576,44.47,75097.71,31.2,-0.34838,0.00012,24.86455]
[1776591968918,44.47,75097.75,31.2,-0.34838,0.00012,24.86441]
[1776591975669,44.47,75095.58,31.2,-0.34864,0.00012,24.87057]
[1776591979216,44.47,75095.23,31.2,-0.34868,0.00012,24.87157]
[1776591985738,44.47,75094.52,31.2,-0.34876,0.00012,24.87346]
[1776591992788,44.47,75094.24,31.2,-0.34878,0.00012,24.87074]
[1776591997823,44.46,75093.47,31.2,-0.34887,0.00012,24.87285]
[1776592000844,44.46,75084.37,31.2,-0.34999,0.00012,24.89906]
[1776592003935,44.46,75083.93,31.2,-0.35004,0.00012,24.90029]
[1776592003990,44.46,75083.93,31.2,-0.35004,0.00012,24.90029]
[1776592005879,44.46,75076.63,31.2,-0.35094,0.00012,24.92106]
[1776592008617,44.46,75075.92,31.2,-0.35102,0.00012,24.92293]
[1776592011834,44.46,75072.7,31.2,-0.35142,0.00012,24.93201]
[1776592016959,44.45,75079.2,31.2,-0.3506,0.00012,24.91306]
[1776592021993,44.45,75078.25,31.2,-0.35071,0.00012,24.91557]
[1776592027029,44.45,75078.07,31.2,-0.35072,0.00012,24.91587]
[1776592027648,44.45,75078.07,31.2,-0.35072,0.00012,24.91587]
[1776592031845,44.44,75077.72,31.2,-0.35076,0.00012,24.91683]
[1776592037099,44.44,75078.95,31.2,-0.3506,0.00012,24.91295]
[1776592042134,44.44,75078.46,31.2,-0.35065,0.00012,24.91417]
[1776592047273,44.44,75078.11,31.2,-0.35069,0.00012,24.91502]
[1776592053112,44.43,75073.5,31.2,-0.35123,0.00012,24.92458]
[1776592059253,44.43,75065.32,31.2,-0.35223,0.00012,24.94743]
[1776592059649,44.43,75065.32,31.2,-0.35223,0.00012,24.94743]
[1776592059846,44.43,75065.32,31.2,-0.35223,0.00012,24.94743]
[1776592059908,44.43,75065.32,31.2,-0.35223,0.00012,24.94743]
[1776592059918,44.43,75065.32,31.2,-0.35223,0.00012,24.94743]
[1776592059962,44.43,75065.32,31.2,-0.35223,0.00012,24.94743]
[1776592060334,44.43,75065.32,31.2,-0.35223,0.00012,24.94743]
[1776592060415,44.43,75065.32,31.2,-0.35223,0.00012,24.94743]
[1776592060523,44.42,75049.72,31.2,-0.35417,0.00012,24.99133]
[1776592060681,44.42,75049.72,31.2,-0.35417,0.00012,24.99133]
[1776592060931,44.42,75049.72,31.2,-0.35417,0.00012,24.99133]
[1776592062031,44.42,75044.1,31.2,-0.35487,0.00012,25.00693]
[1776592062277,44.42,75051.66,31.2,-0.35392,0.00012,24.98572]
[1776592063021,44.42,75051.66,31.2,-0.35392,0.00012,24.98572]
[1776592065125,44.42,75051.68,31.2,-0.35391,0.00012,24.98547]
[1776592065337,44.42,75051.68,31.2,-0.35391,0.00012,24.98547]
[1776592065351,44.42,75051.68,31.2,-0.35391,0.00012,24.98547]
[1776592065495,44.42,75051.68,31.2,-0.35391,0.00012,24.98547]
[1776592065531,44.42,75050.46,31.2,-0.35406,0.00012,24.9888]
[1776592066305,44.42,75040.14,31.2,-0.35535,0.00012,25.01764]
[1776592070935,44.42,75039.39,31.2,-0.35545,0.00012,25.01984]
[1776592072725,44.42,75040.99,31.2,-0.35525,0.00012,25.01546]
[1776592073355,44.42,75040.48,31.2,-0.35531,0.00012,25.0168]
[1776592073684,44.42,75040.48,31.2,-0.35531,0.00012,25.0168]
[1776592074362,44.42,75040.26,31.2,-0.35534,0.00012,25.01744]
[1776592075500,44.42,75040.26,31.2,-0.35534,0.00012,25.01744]
[1776592075541,44.42,75040.19,31.2,-0.35535,0.00012,25.01766]
[1776592076084,44.42,75040.19,31.2,-0.35535,0.00012,25.01766]
[1776592076185,44.42,75040.19,31.2,-0.35535,0.00012,25.01758]
[1776592077013,44.42,75040.19,31.2,-0.35535,0.00012,25.01758]
[1776592077560,44.42,75025.28,31.2,-0.35721,0.00013,25.05873]
[1776592081311,44.42,75024.38,31.2,-0.35732,0.00013,25.06117]
[1776592082129,44.42,75019.24,31.2,-0.35797,0.00013,25.0752]
[1776592082216,44.42,75019.24,31.2,-0.35797,0.00013,25.0752]
[1776592082613,44.42,75019.24,31.2,-0.35797,0.00013,25.0752]
[1776592082532,44.42,75014.0,31.2,-0.35862,0.00013,25.08946]
[1776592082886,44.42,75014.0,31.2,-0.35862,0.00013,25.08946]
[1776592082892,44.42,75014.0,31.2,-0.35862,0.00013,25.08946]
[1776592083225,44.42,75014.0,31.2,-0.35862,0.00013,25.08946]
[1776592083566,44.42,75005.9,31.2,-0.35964,0.00013,25.11137]
[1776592087345,44.42,75001.35,31.2,-0.36021,0.00013,25.12361]
[1776592087416,44.42,75001.35,31.2,-0.36021,0.00013,25.12361]
[1776592087558,44.42,75001.35,31.2,-0.36021,0.00013,25.12361]
[1776592088940,44.42,74997.02,31.2,-0.36076,0.00013,25.13519]
[1776592088953,44.42,74997.02,31.2,-0.36076,0.00013,25.13519]
[1776592089546,44.42,74997.02,31.2,-0.36076,0.00013,25.13519]
[1776592089607,44.42,74997.02,31.2,-0.36076,0.00013,25.13519]
[1776592089470,44.42,74988.93,31.2,-0.36177,0.00013,25.1567]
[1776592089668,44.42,74988.93,31.2,-0.36177,0.00013,25.1567]
[1776592089858,44.42,74988.93,31.2,-0.36177,0.00013,25.1567]
[1776592090480,44.42,74974.43,31.2,-0.36359,0.00013,25.19482]
[1776592095528,44.42,74973.0,31.2,-0.36377,0.00013,25.19835]
[1776592097727,44.41,74965.43,31.2,-0.36471,0.00013,25.21786]
[1776592098083,44.41,74965.43,31.2,-0.36471,0.00013,25.21786]
[1776592102874,44.41,74972.75,31.2,-0.36378,0.00013,25.19854]
[1776592104753,44.41,74979.63,31.2,-0.36291,0.00013,25.18045]
[1776592106895,44.41,74983.88,31.2,-0.36237,0.00013,25.16919]
[1776592106946,44.41,74983.88,31.2,-0.36237,0.00013,25.16919]
[1776592108873,44.41,74987.45,31.2,-0.36192,0.00013,25.15971]
[1776592109440,44.41,74987.45,31.2,-0.36192,0.00013,25.15971]
[1776592114651,44.41,74993.98,31.2,-0.36108,0.00013,25.13898]
[1776592118319,44.41,74994.63,31.2,-0.361,0.00013,25.13725]
[1776592119290,44.41,74994.63,31.2,-0.361,0.00013,25.13725]
[1776592120506,44.41,74996.1,31.2,-0.36082,0.00013,25.13334]
[1776592123929,44.41,74996.74,31.2,-0.36074,0.00013,25.13165]
[1776592129284,44.41,74991.8,31.2,-0.36136,0.00013,25.14487]
[1776592134793,44.41,74991.43,31.2,-0.36142,0.00013,25.14607]
[1776592139828,44.41,74992.04,31.2,-0.36134,0.00013,25.14449]
[1776592145510,44.41,74993.85,31.2,-0.36111,0.00013,25.1397]
[1776592147403,44.41,74995.56,31.2,-0.3609,0.00013,25.13517]
[1776592147432,44.41,74995.56,31.2,-0.3609,0.00013,25.13517]
[1776592147448,44.41,74995.56,31.2,-0.3609,0.00013,25.13517]
[1776592147529,44.41,74995.56,31.2,-0.3609,0.00013,25.13517]
[1776592148473,44.41,74997.65,31.2,-0.36064,0.00013,25.12962]
[1776592148557,44.41,75005.3,31.2,-0.35968,0.00013,25.10914]
[1776592148891,44.41,75015.34,31.2,-0.35842,0.00013,25.082]
[1776592150868,44.41,75016.22,31.2,-0.35831,0.00013,25.07965]
[1776592151141,44.41,75016.22,31.2,-0.35831,0.00013,25.07965]
[1776592151258,44.41,75016.22,31.2,-0.35831,0.00013,25.07965]
[1776592152353,44.41,75017.11,31.2,-0.35821,0.00013,25.07731]
[1776592158063,44.42,75029.58,31.2,-0.35666,0.00013,25.04349]
[1776592159364,44.42,75029.29,31.2,-0.3567,0.00013,25.04442]
[1776592164741,44.43,75030.5,31.2,-0.35656,0.00012,25.0414]
[1776592164952,44.43,75030.5,31.2,-0.35656,0.00012,25.0414]
[1776592168023,44.43,75038.95,31.2,-0.35551,0.00012,25.01825]
[1776592174066,44.44,75032.04,31.2,-0.35638,0.00012,25.03455]
[1776592177739,44.44,75032.17,31.2,-0.35637,0.00012,25.03437]
[1776592177810,44.44,75032.17,31.2,-0.35637,0.00012,25.03437]
[1776592183130,44.44,75028.01,31.2,-0.35691,0.00012,25.04616]
[1776592184865,44.44,75028.65,31.2,-0.35683,0.00012,25.04445]
[1776592189888,44.45,75032.87,31.2,-0.35631,0.00012,25.0331]
[1776592197229,44.46,75035.4,31.2,-0.35601,0.00012,25.02659]
[1776592201749,44.46,75039.4,31.2,-0.35552,0.00012,25.0157]
[1776592204164,44.46,75044.28,31.2,-0.35492,0.00012,25.00235]
[1776592204646,44.46,75044.43,31.2,-0.35491,0.00012,25.002]
[1776592210833,44.46,75044.51,31.2,-0.35489,0.00012,25.00162]
[1776592213606,44.46,75045.89,31.2,-0.35471,0.00012,24.99769]
[1776592213770,44.46,75043.03,31.2,-0.35507,0.00012,25.00562]
[1776592214777,44.46,75043.03,31.2,-0.35507,0.00012,25.00562]
[1776592214940,44.46,75040.35,31.2,-0.3554,0.00012,25.01302]
[1776592215357,44.46,75026.82,31.2,-0.35709,0.00012,25.05031]
[1776592220391,44.46,75025.41,31.2,-0.35728,0.00012,25.0544]
[1776592225318,44.46,75024.85,31.2,-0.35735,0.00012,25.05607]
[1776592230461,44.47,75025.51,31.2,-0.35728,0.00012,25.05447]
[1776592237864,44.47,75025.51,31.2,-0.35728,0.00012,25.05447]
[1776592243555,44.47,75029.8,31.2,-0.35675,0.00012,25.03988]
[1776592248590,44.48,75031.77,31.2,-0.35651,0.00012,25.03469]
[1776592252551,44.48,75030.17,31.2,-0.35672,0.00012,25.03923]
[1776592258660,44.48,75017.7,31.2,-0.35829,0.00013,25.07351]
[1776592260344,44.48,75016.39,31.2,-0.35845,0.00013,25.07708]
[1776592260888,44.48,75015.22,31.2,-0.3586,0.00013,25.08027]
[1776592260895,44.48,75015.22,31.2,-0.3586,0.00013,25.08027]
[1776592266719,44.48,75008.68,31.2,-0.35942,0.00013,25.09794]
[1776592268537,44.48,75008.61,31.2,-0.35943,0.00013,25.09813]
[1776592268544,44.48,75008.61,31.2,-0.35943,0.00013,25.09813]
[1776592268579,44.48,75008.61,31.2,-0.35943,0.00013,25.09813]
[1776592268733,44.48,75004.08,31.2,-0.35999,0.00013,25.1103]
[1776592271409,44.48,75001.25,31.2,-0.36035,0.00013,25.11788]
[1776592276466,44.48,75004.14,31.2,-0.35999,0.00013,25.11016]
[1776592276794,44.48,75006.47,31.2,-0.35969,0.00013,25.10392]
[1776592277513,44.48,75006.47,31.2,-0.35969,0.00013,25.10392]
[1776592277801,44.48,75007.22,31.2,-0.3596,0.00013,25.10188]
[1776592282836,44.48,75007.09,31.2,-0.35962,0.00013,25.1023]
[1776592285146,44.48,75007.12,31.2,-0.35962,0.00013,25.10223]
[1776592291058,44.49,75006.59,31.2,-0.35969,0.00013,25.10373]
[1776592291159,44.49,75006.77,31.2,-0.35965,0.00013,25.09994]
[1776592296934,44.49,75009.56,31.2,-0.3593,0.00013,25.09246]
[1776592301974,44.49,75014.15,31.2,-0.35873,0.00013,25.08011]
[1776592303032,44.49,75014.15,31.2,-0.35873,0.00013,25.08011]
[1776592303096,44.49,75014.1,31.2,-0.35873,0.00013,25.08026]
[1776592310029,44.49,75009.37,31.2,-0.35933,0.00013,25.09317]
[1776592313035,44.49,75009.68,31.2,-0.35929,0.00013,25.09235]
[1776592313051,44.49,75010.25,31.2,-0.35922,0.00013,25.09085]
[1776592315868,44.49,75010.64,31.2,-0.35918,0.00013,25.08981]
[1776592316072,44.49,75012.22,31.2,-0.35898,0.00013,25.08556]
[1776592323121,44.49,75012.16,31.2,-0.35899,0.00013,25.08587]
[1776592330170,44.49,75013.44,31.2,-0.35884,0.00013,25.08257]
[1776592335715,44.5,75013.87,31.2,-0.35879,0.00013,25.08145]
[1776592335774,44.5,75013.87,31.2,-0.35879,0.00013,25.08145]
[1776592335797,44.5,75013.91,31.2,-0.35879,0.00013,25.08144]
[1776592337218,44.5,75023.72,31.2,-0.35756,0.00012,25.05481]
[1776592342448,44.5,75024.6,31.2,-0.35745,0.00012,25.05251]
[1776592348297,44.5,75027.37,31.2,-0.35712,0.00012,25.04515]
[1776592352515,44.5,75028.38,31.2,-0.35698,0.00012,25.03918]
[1776592353582,44.5,75026.9,31.2,-0.35717,0.00012,25.04327]
[1776592353679,44.5,75026.44,31.2,-0.35723,0.00012,25.04456]
[1776592354339,44.51,75016.15,31.2,-0.35851,0.00013,25.0726]
[1776592358367,44.51,75011.05,31.2,-0.35916,0.00013,25.08646]
[1776592359374,44.51,75010.94,31.2,-0.35917,0.00013,25.08677]
[1776592365416,44.51,75010.39,31.2,-0.35924,0.00013,25.08833]
[1776592373105,44.51,75010.22,31.2,-0.35927,0.00013,25.08885]
[1776592375506,44.51,75011.22,31.2,-0.35914,0.00013,25.08622]
[1776592376081,44.51,75011.22,31.2,-0.35914,0.00013,25.08624]
[1776592376494,44.51,75012.86,31.2,-0.35894,0.00013,25.08181]
[1776592380938,44.51,75013.43,31.2,-0.35887,0.00013,25.08029]
[1776592386048,44.51,75012.51,31.2,-0.35898,0.00013,25.0828]
[1776592387647,44.51,75018.17,31.2,-0.35828,0.00013,25.0675]
[1776592393370,44.51,75021.54,31.2,-0.35786,0.00012,25.05847]
[1776592396383,44.51,75021.32,31.2,-0.35789,0.00012,25.05914]
[1776592398161,44.51,75024.18,31.2,-0.35754,0.00012,25.0514]
[1776592403683,44.52,75029.56,31.2,-0.35687,0.00012,25.0369]
[1776592406868,44.52,75029.65,31.2,-0.35686,0.00012,25.03673]
[1776592408366,44.52,75030.18,31.2,-0.3568,0.00012,25.03536]
[1776592408367,44.52,75030.18,31.2,-0.3568,0.00012,25.03536]
[1776592413753,44.52,75035.17,31.2,-0.35618,0.00012,25.01859]
[1776592415641,44.52,75035.17,31.2,-0.35618,0.00012,25.01859]
[1776592417715,44.53,75035.2,31.2,-0.35618,0.00012,25.01861]
[1776592421081,44.53,75028.24,31.2,-0.35705,0.00012,25.03788]
[1776592421834,44.53,75028.24,31.2,-0.35705,0.00012,25.03788]
[1776592427856,44.53,75028.29,31.2,-0.35706,0.00012,25.03801]
[1776592429489,44.53,75028.29,31.2,-0.35706,0.00012,25.03801]
[1776592430940,44.53,75028.28,31.2,-0.35706,0.00012,25.0381]
[1776592430951,44.53,75027.83,31.2,-0.35712,0.00012,25.03937]
[1776592437693,44.54,75026.11,31.2,-0.35734,0.00012,25.0443]
[1776592440896,44.54,75026.11,31.2,-0.35735,0.00012,25.04439]
[1776592450010,44.55,75026.17,31.2,-0.35736,0.00012,25.04476]
[1776592453034,44.55,75016.97,31.2,-0.35851,0.00012,25.06987]
[1776592457778,44.55,75016.97,31.2,-0.35852,0.00012,25.06995]
[1776592457835,44.55,75016.97,31.2,-0.35852,0.00012,25.06995]
[1776592458063,44.55,75016.71,31.2,-0.35855,0.00012,25.0707]
[1776592465117,44.55,75018.08,31.2,-0.35839,0.00012,25.06716]
[1776592467133,44.55,75025.6,31.2,-0.35745,0.00012,25.04679]
[1776592471256,44.56,75026.79,31.2,-0.35731,0.00012,25.04367]
[1776592476552,44.56,75027.42,31.2,-0.35722,0.00012,25.03884]
[1776592478225,44.56,75030.83,31.2,-0.3568,0.00012,25.02961]
[1776592480040,44.56,75034.05,31.2,-0.3564,0.00012,25.02083]
[1776592482155,44.56,75036.64,31.2,-0.35608,0.00012,25.01384]
[1776592482160,44.56,75036.64,31.2,-0.35608,0.00012,25.01384]
[1776592483246,44.57,75044.97,31.2,-0.35505,0.00012,24.99103]
[1776592484639,44.57,75044.97,31.2,-0.35505,0.00012,24.99103]
[1776592485373,44.57,75046.64,31.2,-0.35485,0.00012,24.98658]
[1776592485474,44.57,75048.02,31.2,-0.35468,0.00012,24.98275]
[1776592486512,44.57,75048.02,31.2,-0.35468,0.00012,24.98275]
[1776592492343,44.57,75050.81,31.2,-0.35434,0.00012,24.97504]
[1776592492424,44.57,75050.16,31.2,-0.35442,0.00012,24.97685]
[1776592496446,44.57,75054.06,31.2,-0.35392,0.00012,24.96575]
[1776592496858,44.57,75054.06,31.2,-0.35392,0.00012,24.96575]
[1776592497222,44.56,75054.75,31.2,-0.35383,0.00012,24.96362]
[1776592497322,44.56,75054.75,31.2,-0.35383,0.00012,24.96362]
[1776592497401,44.56,75054.75,31.2,-0.35383,0.00012,24.96362]
[1776592497808,44.56,75054.75,31.2,-0.35383,0.00012,24.96362]
[1776592497832,44.56,75068.74,31.2,-0.35209,0.00012,24.92415]
[1776592498226,44.56,75068.74,31.2,-0.35209,0.00012,24.92415]
[1776592498229,44.56,75068.74,31.2,-0.35209,0.00012,24.92415]
[1776592500709,44.56,75075.83,31.2,-0.35121,0.00012,24.90389]
[1776592506409,44.55,75073.33,31.2,-0.3515,0.00012,24.91064]
[1776592511846,44.55,75068.07,31.2,-0.35214,0.00012,24.92531]
[1776592517486,44.54,75065.06,31.2,-0.35249,0.00012,24.9332]
[1776592518924,44.54,75065.06,31.2,-0.35249,0.00012,24.9332]
[1776592523032,44.54,75062.04,31.2,-0.35286,0.00012,24.94141]
[1776592528563,44.53,75060.34,31.2,-0.35304,0.00012,24.9456]
[1776592529118,44.53,75060.34,31.2,-0.35304,0.00012,24.9456]
[1776592529122,44.53,75060.34,31.2,-0.35304,0.00012,24.9456]
[1776592529173,44.53,75060.34,31.2,-0.35304,0.00012,24.9456]
[1776592530954,44.53,75059.01,31.2,-0.35321,0.00012,24.94926]
[1776592533378,44.52,75054.46,31.2,-0.35375,0.00012,24.95841]
[1776592535316,44.52,75053.16,31.2,-0.3539,0.00012,24.96192]
[1776592535613,44.52,75046.84,31.2,-0.35469,0.00012,24.97957]
[1776592536535,44.52,75046.84,31.2,-0.35469,0.00012,24.97957]
[1776592536558,44.52,75046.84,31.2,-0.35469,0.00012,24.97957]
[1776592536620,44.52,75038.83,31.2,-0.35569,0.00012,25.00177]
[1776592539334,44.53,75034.35,31.2,-0.35625,0.00012,25.01427]
[1776592545364,44.53,75035.42,31.2,-0.35613,0.00012,25.01153]
[1776592547833,44.53,75038.45,31.2,-0.35576,0.00012,25.00354]
[1776592547836,44.53,75038.45,31.2,-0.35576,0.00012,25.00354]
[1776592553193,44.54,75043.01,31.2,-0.3552,0.00012,24.99104]
[1776592553740,44.54,75044.37,31.2,-0.35503,0.00012,24.98725]
[1776592558775,44.53,75044.89,31.2,-0.35496,0.00012,24.98572]
[1776592562996,44.53,75045.87,31.2,-0.35484,0.00012,24.98295]
[1776592562996,44.53,75045.87,31.2,-0.35484,0.00012,24.98295]
[1776592563059,44.53,75045.55,31.2,-0.35488,0.00012,24.98383]
[1776592568845,44.54,75039.53,31.2,-0.35565,0.00012,25.00099]
[1776592569582,44.54,75039.53,31.2,-0.35565,0.00012,25.00099]
[1776592574887,44.54,75041.06,31.2,-0.35546,0.00012,24.99683]
[1776592578541,44.54,75041.06,31.2,-0.35546,0.00012,24.99683]
[1776592578555,44.54,75041.06,31.2,-0.35546,0.00012,24.99683]
[1776592578643,44.54,75041.06,31.2,-0.35546,0.00012,24.99683]
[1776592578747,44.54,75041.06,31.2,-0.35546,0.00012,24.99683]
[1776592578978,44.54,75041.06,31.2,-0.35546,0.00012,24.99683]
[1776592579848,44.54,75036.82,31.2,-0.35599,0.00012,25.00853]
[1776592579922,44.54,75026.74,31.2,-0.35725,0.00012,25.03626]
[1776592584369,44.54,75024.67,31.2,-0.35751,0.00012,25.04209]
[1776592584540,44.54,75024.67,31.2,-0.35751,0.00012,25.04209]
[1776592589992,44.55,75022.59,31.2,-0.35778,0.00012,25.04802]
[1776592595027,44.55,75021.12,31.2,-0.35796,0.00012,25.0489]
[1776592601069,44.56,75020.89,31.2,-0.358,0.00012,25.04976]
[1776592607111,44.56,75020.71,31.2,-0.35803,0.00012,25.0505]
[1776592612146,44.56,75020.55,31.2,-0.35806,0.00012,25.05113]
[1776592613550,44.56,75020.55,31.2,-0.35806,0.00012,25.05113]
[1776592615900,44.56,75020.59,31.2,-0.35806,0.00012,25.05114]
[1776592621209,44.57,75019.69,31.2,-0.35818,0.00012,25.05381]
[1776592627251,44.57,75021.26,31.2,-0.358,0.00012,25.04977]
[1776592632286,44.57,75019.77,31.2,-0.35819,0.00012,25.05401]
[1776592639338,44.58,75020.96,31.2,-0.35805,0.00012,25.05105]
[1776592645379,44.58,75021.11,31.2,-0.35804,0.00012,25.05088]
[1776592654443,44.59,75020.79,31.2,-0.35808,0.00012,25.04876]
[1776592659478,44.59,75020.62,31.2,-0.35811,0.00012,25.04941]
[1776592664512,44.59,75020.71,31.2,-0.35811,0.00012,25.04935]
[1776592669548,44.59,75021.06,31.2,-0.35807,0.00012,25.04856]
[1776592678611,44.6,75022.19,31.2,-0.35794,0.00012,25.04582]
[1776592684062,44.6,75022.42,31.2,-0.35792,0.00012,25.0453]
[1776592684653,44.6,75032.94,31.2,-0.35661,0.00012,25.01673]
[1776592689688,44.61,75033.08,31.2,-0.35661,0.00012,25.01667]
[1776592694723,44.61,75032.75,31.2,-0.35666,0.00012,25.01784]
[1776592696830,44.61,75032.83,31.2,-0.35665,0.00012,25.01767]
[1776592696927,44.61,75031.15,31.2,-0.35686,0.00012,25.02232]
[1776592698674,44.61,75033.2,31.2,-0.35661,0.00012,25.01673]
[1776592702602,44.62,75033.23,31.2,-0.35661,0.00012,25.01677]
[1776592707753,44.62,75033.23,31.2,-0.35661,0.00012,25.0168]
[1776592714862,44.62,75033.61,31.2,-0.35656,0.00012,25.01277]
[1776592719898,44.62,75034.98,31.2,-0.3564,0.00012,25.00914]
[1776592724933,44.62,75040.0,31.2,-0.35578,0.00012,24.9955]
[1776592730189,44.63,75040.64,31.2,-0.3557,0.00012,24.99387]
[1776592730242,44.63,75040.64,31.2,-0.3557,0.00012,24.99387]
[1776592730256,44.63,75040.64,31.2,-0.3557,0.00012,24.99387]
[1776592730437,44.63,75039.47,31.2,-0.35585,0.00012,24.99713]
[1776592730977,44.63,75047.71,31.2,-0.35483,0.00012,24.97437]
[1776592732056,44.63,75047.71,31.2,-0.35483,0.00012,24.97437]
[1776592736206,44.63,75049.86,31.2,-0.35457,0.00012,24.96867]
[1776592736308,44.63,75049.46,31.2,-0.35462,0.00012,24.96984]
[1776592738148,44.63,75049.41,31.2,-0.35463,0.00012,24.96994]
[1776592738201,44.63,75049.41,31.2,-0.35463,0.00012,24.96989]
[1776592740918,44.63,75046.07,31.2,-0.35504,0.00012,24.97922]
[1776592745587,44.64,75041.42,31.2,-0.35563,0.00012,24.9923]
[1776592751117,44.64,75040.65,31.2,-0.35574,0.00012,24.99472]
[1776592756152,44.64,75040.11,31.2,-0.35582,0.00012,24.99644]
[1776592762112,44.64,75040.27,31.2,-0.3558,0.00012,24.99605]
[1776592769244,44.65,75039.93,31.2,-0.35586,0.00012,24.99756]
[1776592774278,44.66,75036.82,31.2,-0.35624,0.00012,25.00299]
[1776592779313,44.66,75043.34,31.2,-0.35544,0.00012,24.9853]
[1776592783515,44.66,75045.26,31.2,-0.35521,0.00012,24.98023]
[1776592789384,44.67,75045.46,31.2,-0.3552,0.00012,24.98001]
[1776592790897,44.67,75045.46,31.2,-0.3552,0.00012,24.98001]
[1776592792869,44.67,75053.16,31.2,-0.35425,0.00012,24.9588]
[1776592792872,44.67,75053.16,31.2,-0.35425,0.00012,24.9588]
[1776592794360,44.67,75053.97,31.2,-0.35416,0.00012,24.95669]
[1776592801209,44.68,75054.15,31.2,-0.35415,0.00012,24.95647]
[1776592801309,44.68,75054.15,31.2,-0.35415,0.00012,24.95647]
[1776592802228,44.68,75054.05,31.2,-0.35416,0.00012,24.9569]
[1776592802308,44.68,75045.72,31.2,-0.3552,0.00012,24.98006]
[1776592803160,44.68,75037.58,31.2,-0.35621,0.00012,25.00251]
[1776592806556,44.68,75034.34,31.2,-0.35662,0.00012,25.01148]
[1776592813557,44.69,75029.79,31.2,-0.3572,0.00012,25.02422]
[1776592818595,44.69,75027.96,31.2,-0.35743,0.00012,25.02934]
[1776592822111,44.69,75027.96,31.2,-0.35743,0.00012,25.02934]
[1776592822163,44.69,75027.96,31.2,-0.35743,0.00012,25.02934]
[1776592822623,44.69,75016.29,31.2,-0.35889,0.00012,25.061]
[1776592827658,44.69,75015.96,31.2,-0.35894,0.00012,25.06191]
[1776592832693,44.69,75011.36,31.2,-0.3595,0.00012,25.07093]
[1776592837728,44.69,75008.4,31.2,-0.35986,0.00012,25.0788]
[1776592839604,44.69,75008.38,31.2,-0.35987,0.00012,25.07884]
[1776592839761,44.69,75008.38,31.2,-0.35987,0.00012,25.07884]
[1776592843203,44.69,75002.95,31.2,-0.36054,0.00012,25.09328]
[1776592849188,44.69,75008.33,31.2,-0.35987,0.00012,25.07885]
[1776592854847,44.69,75003.86,31.2,-0.36042,0.00012,25.09071]
[1776592862141,44.69,75003.79,31.2,-0.36043,0.00012,25.09086]
[1776592862770,44.69,75003.72,31.2,-0.36044,0.00012,25.09103]
[1776592862903,44.69,74992.18,31.2,-0.36188,0.00013,25.12153]
[1776592866080,44.68,74990.04,31.2,-0.36215,0.00013,25.1271]
[1776592867201,44.68,74990.04,31.2,-0.36215,0.00013,25.12707]
[1776592867202,44.68,74990.04,31.2,-0.36215,0.00013,25.12707]
[1776592867807,44.68,74989.22,31.2,-0.36225,0.00013,25.12919]
[1776592867808,44.68,74989.22,31.2,-0.36225,0.00013,25.12919]
[1776592869952,44.68,74980.23,31.2,-0.36337,0.00013,25.15258]
[1776592874987,44.68,74981.09,31.2,-0.36325,0.00013,25.15012]
[1776592880023,44.68,74986.54,31.2,-0.36256,0.00013,25.13571]
[1776592885058,44.67,74987.19,31.2,-0.36247,0.00013,25.13384]
[1776592890093,44.67,74986.61,31.2,-0.36254,0.00013,25.1352]
[1776592895128,44.67,74983.67,31.2,-0.36289,0.00013,25.13939]
[1776592896503,44.67,74983.67,31.2,-0.36289,0.00013,25.13939]
[1776592896788,44.67,74983.6,31.2,-0.36289,0.00013,25.13954]
[1776592901123,44.66,74976.34,31.2,-0.3638,0.00013,25.15824]
[1776592905277,44.66,74982.44,31.2,-0.36302,0.00013,25.14217]
[1776592908228,44.66,74994.05,31.2,-0.36156,0.00013,25.1116]
[1776592913263,44.66,74994.16,31.2,-0.36154,0.00013,25.11121]
[1776592918299,44.66,74994.59,31.2,-0.36149,0.00013,25.10996]
[1776592918761,44.66,74994.59,31.2,-0.36149,0.00013,25.10996]
[1776592920313,44.65,75001.59,31.2,-0.36061,0.00013,25.09138]
[1776592921515,44.65,75001.59,31.2,-0.36061,0.00013,25.09138]
[1776592921537,44.65,75010.04,31.2,-0.35955,0.00012,25.06883]
[1776592927361,44.65,75009.98,31.2,-0.35956,0.00012,25.06902]
[1776592931344,44.66,75013.2,31.2,-0.35916,0.00012,25.06041]
[1776592931441,44.66,75013.2,31.2,-0.35916,0.00012,25.06041]
[1776592937432,44.66,75016.42,31.2,-0.35876,0.00012,25.05183]
[1776592939216,44.66,75016.43,31.2,-0.35876,0.00012,25.05181]
[1776592944481,44.66,75015.17,31.2,-0.35892,0.00012,25.05522]
[1776592949516,44.66,75015.53,31.2,-0.35887,0.00012,25.05428]
[1776592954551,44.66,75018.44,31.2,-0.3585,0.00012,25.04313]
[1776592959586,44.66,75018.66,31.2,-0.35847,0.00012,25.04258]
[1776592965627,44.66,75022.89,31.2,-0.35795,0.00012,25.03122]
[1776592968164,44.66,75022.25,31.2,-0.35803,0.00012,25.03297]
[1776592968238,44.66,75022.25,31.2,-0.35803,0.00012,25.03297]
[1776592968239,44.66,75022.25,31.2,-0.35803,0.00012,25.03297]
[1776592968462,44.66,75022.25,31.2,-0.35803,0.00012,25.03297]
[1776592968514,44.66,75022.25,31.2,-0.35803,0.00012,25.03297]
[1776592968570,44.66,75022.25,31.2,-0.35803,0.00012,25.03297]
[1776592968625,44.66,75022.25,31.2,-0.35803,0.00012,25.03297]
[1776592968571,44.66,75022.25,31.2,-0.35803,0.00012,25.033]
[1776592968857,44.66,75022.25,31.2,-0.35803,0.00012,25.033]
[1776592968956,44.66,75022.25,31.2,-0.35803,0.00012,25.033]
[1776592969212,44.66,75022.25,31.2,-0.35803,0.00012,25.033]
[1776592969266,44.66,75049.58,31.2,-0.35463,0.00012,24.95814]
[1776592969675,44.66,75049.58,31.2,-0.35463,0.00012,24.95814]
[1776592969692,44.66,75049.58,31.2,-0.35463,0.00012,24.95814]
[1776592970235,44.66,75061.83,31.2,-0.3531,0.00012,24.92386]
[1776592970906,44.66,75061.83,31.2,-0.3531,0.00012,24.92386]
[1776592970929,44.66,75061.83,31.2,-0.3531,0.00012,24.92386]
[1776592972069,44.66,75067.41,31.2,-0.35241,0.00012,24.90817]
[1776592972127,44.66,75067.41,31.2,-0.35241,0.00012,24.90817]
[1776592972150,44.66,75067.41,31.2,-0.35241,0.00012,24.90817]
[1776592972206,44.66,75073.77,31.2,-0.35162,0.00012,24.89]
[1776592972999,44.66,75073.77,31.2,-0.35162,0.00012,24.89]
[1776592973513,44.66,75073.77,31.2,-0.35162,0.00012,24.89]
[1776592973614,44.66,75065.39,31.2,-0.35265,0.00012,24.91366]
[1776592974029,44.66,75065.39,31.2,-0.35265,0.00012,24.91366]
[1776592974198,44.66,75065.39,31.2,-0.35265,0.00012,24.91366]
[1776592974455,44.66,75065.39,31.2,-0.35265,0.00012,24.91366]
[1776592974488,44.66,75065.39,31.2,-0.35265,0.00012,24.91366]
[1776592974793,44.66,75066.05,31.2,-0.35257,0.00012,24.91169]
[1776592974818,44.66,75080.25,31.2,-0.35081,0.00012,24.87147]
[1776592975694,44.66,75080.25,31.2,-0.35081,0.00012,24.87147]
[1776592977318,44.65,75084.48,31.2,-0.35028,0.00012,24.85931]
[1776592979758,44.65,75083.61,31.2,-0.35038,0.00012,24.86158]
[1776592980913,44.65,75082.28,31.2,-0.35054,0.00012,24.86523]
[1776592981038,44.65,75082.28,31.2,-0.35054,0.00012,24.86523]
[1776592981293,44.65,75082.28,31.2,-0.35054,0.00012,24.86523]
[1776592982070,44.65,75074.31,31.2,-0.35152,0.00012,24.88775]
[1776592987793,44.64,75076.68,31.2,-0.35121,0.00012,24.8806]
[1776592989672,44.64,75076.47,31.2,-0.35123,0.00012,24.88111]
[1776592992725,44.64,75086.34,31.2,-0.35,0.00012,24.8527]
[1776592992745,44.64,75086.34,31.2,-0.35,0.00012,24.8527]
[1776592993901,44.63,75091.93,31.2,-0.34931,0.00012,24.8365]
[1776592994217,44.63,75091.93,31.2,-0.34931,0.00012,24.8365]
[1776592994318,44.63,75100.29,31.2,-0.34827,0.00012,24.81228]
[1776592994905,44.63,75111.6,31.2,-0.34688,0.00012,24.77933]
[1776592996767,44.63,75115.8,31.2,-0.34636,0.00012,24.76698]
[1776592996800,44.63,75115.8,31.2,-0.34636,0.00012,24.76698]
[1776592996972,44.63,75115.8,31.2,-0.34636,0.00012,24.76698]
[1776592996978,44.63,75115.8,31.2,-0.34636,0.00012,24.76698]
[1776592997498,44.63,75115.8,31.2,-0.34636,0.00012,24.76698]
[1776592998347,44.63,75115.42,31.2,-0.3464,0.00012,24.76809]
[1776593003499,44.63,75115.01,31.2,-0.34646,0.00012,24.76932]
[1776593008941,44.63,75113.6,31.2,-0.34663,0.00012,24.77348]
[1776593011356,44.63,75112.4,31.2,-0.34678,0.00012,24.777]
[1776593011991,44.63,75111.97,31.2,-0.34682,0.00012,24.77489]
[1776593012080,44.63,75104.21,31.2,-0.34777,0.00012,24.79754]
[1776593015307,44.63,75097.35,31.2,-0.34862,0.00012,24.81743]
[1776593021027,44.63,75103.49,31.2,-0.34785,0.00012,24.79936]
[1776593026062,44.63,75110.6,31.2,-0.34697,0.00012,24.77856]
[1776593031097,44.63,75102.61,31.2,-0.34796,0.00012,24.80181]
[1776593036133,44.63,75102.72,31.2,-0.34794,0.00012,24.80137]
[1776593041168,44.63,75103.31,31.2,-0.34786,0.00012,24.79953]
[1776593046202,44.62,75104.73,31.2,-0.34768,0.00012,24.7953]
[1776593051238,44.62,75101.9,31.2,-0.34803,0.00012,24.80345]
[1776593056273,44.62,75102.07,31.2,-0.348,0.00012,24.80287]
[1776593060755,44.62,75099.66,31.2,-0.3483,0.00012,24.8098]
[1776593060791,44.62,75099.66,31.2,-0.3483,0.00012,24.8098]
[1776593061101,44.62,75099.66,31.2,-0.3483,0.00012,24.8098]
[1776593061309,44.62,75089.07,31.2,-0.3496,0.00012,24.84034]
[1776593066344,44.62,75084.71,31.2,-0.35013,0.00012,24.85259]
[1776593070123,44.62,75084.28,31.2,-0.35018,0.00012,24.8537]
[1776593070320,44.62,75084.28,31.2,-0.35018,0.00012,24.8537]
[1776593075407,44.61,75079.87,31.2,-0.35069,0.00012,24.86248]
[1776593080443,44.6,75086.13,31.2,-0.3499,0.00012,24.84419]
[1776593085478,44.6,75082.07,31.2,-0.35039,0.00012,24.85547]
[1776593090513,44.59,75083.09,31.2,-0.35025,0.00012,24.85219]
[1776593095548,44.59,75083.11,31.2,-0.35024,0.00012,24.85179]
[1776593100583,44.58,75082.03,31.2,-0.35036,0.00012,24.85453]
[1776593100873,44.58,75082.03,31.2,-0.35036,0.00012,24.85453]
[1776593100962,44.58,75082.03,31.2,-0.35036,0.00012,24.85453]
[1776593101135,44.58,75082.03,31.2,-0.35036,0.00012,24.85453]
[1776593101685,44.58,75082.03,31.2,-0.35036,0.00012,24.85453]
[1776593101694,44.58,75061.93,31.2,-0.35285,0.00012,24.91152]
[1776593103232,44.58,75062.06,31.2,-0.35283,0.00012,24.91104]
[1776593103284,44.58,75062.06,31.2,-0.35283,0.00012,24.91104]
[1776593103287,44.58,75062.06,31.2,-0.35283,0.00012,24.91104]
[1776593104043,44.58,75061.07,31.2,-0.35295,0.00012,24.91371]
[1776593104045,44.58,75061.07,31.2,-0.35295,0.00012,24.91371]
[1776593105731,44.58,75060.31,31.2,-0.35304,0.00012,24.91574]
[1776593111660,44.57,75059.98,31.2,-0.35305,0.00012,24.91587]
[1776593116695,44.56,75063.08,31.2,-0.35264,0.00012,24.9066]
[1776593119649,44.56,75063.28,31.2,-0.35261,0.00012,24.90584]
[1776593124043,44.55,75059.57,31.2,-0.35305,0.00012,24.91579]
[1776593128877,44.54,75059.29,31.2,-0.35306,0.00012,24.91607]
[1776593135951,44.54,75058.83,31.2,-0.35309,0.00012,24.91351]
[1776593139162,44.53,75058.83,31.2,-0.35308,0.00012,24.91332]
[1776593143187,44.53,75058.97,31.2,-0.35304,0.00012,24.91245]
[1776593143190,44.53,75058.97,31.2,-0.35304,0.00012,24.91245]
[1776593148926,44.52,75059.16,31.2,-0.35299,0.00012,24.91118]
[1776593154969,44.51,75059.19,31.2,-0.35296,0.00012,24.91056]
[1776593160008,44.5,75059.19,31.2,-0.35295,0.00012,24.91012]
[1776593165039,44.5,75058.96,31.2,-0.35296,0.00012,24.91034]
[1776593170075,44.49,75061.61,31.2,-0.35261,0.00012,24.90244]
[1776593175110,44.49,75065.97,31.2,-0.35205,0.00012,24.88969]
[1776593180145,44.48,75065.11,31.2,-0.35215,0.00012,24.89178]
[1776593185180,44.47,75059.78,31.2,-0.35279,0.00012,24.90644]
[1776593190215,44.47,75060.16,31.2,-0.35273,0.00012,24.90497]
[1776593196257,44.46,75058.4,31.2,-0.35292,0.00012,24.90613]
[1776593200235,44.46,75058.4,31.2,-0.35291,0.00012,24.9059]
[1776593200422,44.46,75058.4,31.2,-0.35291,0.00012,24.9059]
[1776593200668,44.46,75058.4,31.2,-0.35291,0.00012,24.9059]
[1776593200674,44.46,75058.4,31.2,-0.35291,0.00012,24.9059]
[1776593200769,44.46,75058.4,31.2,-0.3529,0.00012,24.90582]
[1776593201329,44.46,75058.4,31.2,-0.3529,0.00012,24.90582]
[1776593201526,44.46,75058.4,31.2,-0.3529,0.00012,24.90582]
[1776593201589,44.46,75047.25,31.2,-0.35429,0.00012,24.93708]
[1776593203192,44.46,75046.28,31.2,-0.35441,0.00012,24.93976]
[1776593204049,44.46,75046.52,31.2,-0.35438,0.00012,24.93906]
[1776593206076,44.45,75055.02,31.2,-0.35332,0.00012,24.91509]
[1776593206083,44.45,75055.02,31.2,-0.35332,0.00012,24.91509]
[1776593207615,44.45,75056.7,31.2,-0.3531,0.00012,24.91027]
[1776593211274,44.45,75058.17,31.2,-0.35291,0.00012,24.9058]
[1776593216398,44.44,75057.56,31.2,-0.35296,0.00012,24.90702]
[1776593218306,44.44,75057.27,31.2,-0.353,0.00012,24.90776]
[1776593218312,44.44,75057.27,31.2,-0.353,0.00012,24.90776]
[1776593221906,44.44,75057.18,31.2,-0.35299,0.00012,24.90767]
[1776593222731,44.44,75057.18,31.2,-0.35299,0.00012,24.90767]
[1776593222746,44.44,75057.18,31.2,-0.35299,0.00012,24.90767]
[1776593222755,44.44,75057.18,31.2,-0.35299,0.00012,24.90767]
[1776593222795,44.43,75050.78,31.2,-0.35379,0.00012,24.92559]
[1776593228480,44.43,75045.83,31.2,-0.3544,0.00012,24.93923]
[1776593233516,44.43,75042.36,31.2,-0.35482,0.00012,24.9487]
[1776593238551,44.42,75040.18,31.2,-0.35509,0.00013,24.95452]
[1776593243586,44.42,75040.18,31.2,-0.35507,0.00013,24.95425]
[1776593245848,44.42,75040.18,31.2,-0.35507,0.00013,24.95425]
[1776593246607,44.42,75047.32,31.2,-0.35417,0.00012,24.93408]
[1776593251643,44.41,75047.59,31.2,-0.3541,0.00012,24.92945]
[1776593254642,44.41,75047.63,31.2,-0.35409,0.00012,24.92913]
[1776593254664,44.41,75047.61,31.2,-0.35409,0.00012,24.92908]
[1776593256314,44.4,75046.44,31.2,-0.35423,0.00012,24.93227]
[1776593256366,44.4,75046.44,31.2,-0.35423,0.00012,24.93227]
[1776593261289,44.4,75041.49,31.2,-0.35484,0.00013,24.94597]
[1776593267757,44.4,75043.29,31.2,-0.35462,0.00013,24.9409]
[1776593270118,44.4,75042.59,31.2,-0.3547,0.00013,24.94284]
[1776593273497,44.4,75038.4,31.2,-0.35523,0.00013,24.95447]
[1776593273499,44.4,75038.4,31.2,-0.35523,0.00013,24.95447]
[1776593273627,44.4,75038.4,31.2,-0.35523,0.00013,24.95447]
[1776593273799,44.4,75032.16,31.2,-0.35601,0.00013,24.97176]
[1776593274809,44.4,75032.16,31.2,-0.35601,0.00013,24.97176]
[1776593278834,44.41,75023.33,31.2,-0.35713,0.00013,24.99642]
[1776593283079,44.41,75021.34,31.2,-0.35739,0.00013,25.00207]
[1776593289912,44.41,75020.55,31.2,-0.3575,0.00013,25.00459]
[1776593292166,44.42,75020.54,31.2,-0.3575,0.00013,25.00472]
[1776593292307,44.42,75020.54,31.2,-0.3575,0.00013,25.00472]
[1776593297968,44.42,75020.38,31.2,-0.35754,0.00013,25.00547]
[1776593301405,44.42,75020.73,31.2,-0.3575,0.00013,25.00462]
[1776593301506,44.42,75020.59,31.2,-0.35752,0.00013,25.00511]
[1776593307036,44.43,75023.26,31.2,-0.35719,0.00013,24.99804]
[1776593308532,44.43,75023.26,31.2,-0.35719,0.00013,24.99804]
[1776593308535,44.43,75023.26,31.2,-0.35719,0.00013,24.99804]
[1776593312902,44.43,75022.72,31.2,-0.35727,0.00013,24.99966]
[1776593312073,44.43,75014.62,31.2,-0.35827,0.00013,25.01851]
[1776593313227,44.43,75012.53,31.2,-0.35854,0.00013,25.02421]
[1776593314168,44.43,75012.53,31.2,-0.35854,0.00013,25.02421]
[1776593314306,44.43,75012.53,31.2,-0.35854,0.00013,25.02421]
[1776593320128,44.43,75012.24,31.2,-0.35858,0.00013,25.02524]
[1776593324964,44.44,75012.09,31.2,-0.35861,0.00013,25.02575]
[1776593325164,44.44,75018.43,31.2,-0.35781,0.00013,25.00859]
[1776593329506,44.44,75022.83,31.2,-0.35727,0.00013,24.99666]
[1776593335233,44.44,75025.57,31.2,-0.35693,0.00013,24.98944]
[1776593340269,44.45,75023.36,31.2,-0.35722,0.00013,24.99572]
[1776593345303,44.45,75021.67,31.2,-0.35744,0.00013,25.00053]
[1776593350339,44.45,75017.41,31.2,-0.35798,0.00013,25.01232]
[1776593355374,44.45,75017.36,31.2,-0.35799,0.00013,25.01261]
[1776593366450,44.46,75017.4,31.2,-0.358,0.00013,25.01272]
[1776593373500,44.46,75016.75,31.2,-0.35807,0.00013,25.01123]
[1776593382563,44.46,75016.05,31.2,-0.35816,0.00013,25.01321]
[1776593387598,44.46,75024.42,31.2,-0.35711,0.00013,24.9904]
[1776593388081,44.46,75024.42,31.2,-0.35711,0.00013,24.9904]
[1776593392452,44.46,75032.89,31.2,-0.35605,0.00013,24.96721]
[1776593395584,44.46,75037.34,31.2,-0.3555,0.00013,24.95507]
[1776593395586,44.46,75037.34,31.2,-0.3555,0.00013,24.95507]
[1776593395595,44.46,75037.34,31.2,-0.3555,0.00013,24.95507]
[1776593401696,44.46,75038.05,31.2,-0.35541,0.00013,24.95297]
[1776593408204,44.46,75037.3,31.2,-0.3555,0.00013,24.95494]
[1776593411767,44.46,75029.36,31.2,-0.3565,0.00013,24.97702]
[1776593414405,44.46,75027.03,31.2,-0.35679,0.00013,24.9835]
[1776593414492,44.46,75027.03,31.2,-0.35679,0.00013,24.9835]
[1776593414960,44.46,75025.78,31.2,-0.35695,0.00013,24.98697]
[1776593416784,44.47,75024.84,31.2,-0.35707,0.00013,24.9896]
[1776593421161,44.47,75024.04,31.2,-0.35718,0.00013,24.99204]
[1776593421167,44.47,75024.04,31.2,-0.35718,0.00013,24.99204]
[1776593421175,44.47,75024.04,31.2,-0.35718,0.00013,24.99204]
[1776593421837,44.47,75024.24,31.2,-0.35716,0.00013,24.99151]
[1776593424806,44.47,75024.32,31.2,-0.35715,0.00013,24.99132]
[1776593426476,44.47,75033.17,31.2,-0.35604,0.00013,24.96703]
[1776593427790,44.47,75036.7,31.2,-0.3556,0.00013,24.9573]
[1776593427792,44.47,75036.7,31.2,-0.3556,0.00013,24.9573]
[1776593428500,44.47,75037.05,31.2,-0.35556,0.00013,24.95638]
[1776593429649,44.47,75037.34,31.2,-0.35553,0.00013,24.95562]
[1776593435935,44.48,75034.32,31.2,-0.3559,0.00013,24.9609]
[1776593438427,44.48,75036.5,31.2,-0.35563,0.00013,24.95494]
[1776593440909,44.48,75036.36,31.2,-0.35565,0.00013,24.95537]
[1776593441692,44.48,75036.36,31.2,-0.35565,0.00013,24.95539]
[1776593447014,44.48,75036.14,31.2,-0.35568,0.00013,24.95607]
[1776593452046,44.48,75036.16,31.2,-0.35568,0.00013,24.95605]
[1776593457085,44.48,75035.94,31.2,-0.35571,0.00013,24.95668]
[1776593461207,44.48,75035.94,31.2,-0.3557,0.00013,24.9566]
[1776593462117,44.48,75035.83,31.2,-0.35571,0.00013,24.95675]
[1776593467152,44.47,75036.26,31.2,-0.35565,0.00013,24.95522]
[1776593469074,44.47,75036.26,31.2,-0.35565,0.00013,24.95522]
[1776593469166,44.47,75036.11,31.2,-0.35566,0.00013,24.9555]
[1776593476217,44.47,75036.01,31.2,-0.35566,0.00013,24.95548]
[1776593483734,44.46,75036.39,31.2,-0.35561,0.00013,24.95427]
[1776593491323,44.45,75036.36,31.2,-0.35556,0.00013,24.9501]
[1776593494603,44.45,75036.22,31.2,-0.35557,0.00013,24.95038]
[1776593498315,44.44,75036.22,31.2,-0.35555,0.00013,24.94996]
[1776593498349,44.44,75036.22,31.2,-0.35555,0.00013,24.94996]
[1776593498539,44.44,75036.22,31.2,-0.35555,0.00013,24.94996]
[1776593499013,44.44,75036.22,31.2,-0.35555,0.00013,24.94996]
[1776593499115,44.44,75037.18,31.2,-0.35542,0.00013,24.94694]
[1776593499482,44.44,75052.54,31.2,-0.3535,0.00012,24.90403]
[1776593500546,44.44,75052.54,31.2,-0.3535,0.00012,24.90403]
[1776593501535,44.43,75053.32,31.2,-0.35339,0.00012,24.9016]
[1776593508441,44.42,75048.83,31.2,-0.35393,0.00012,24.91351]
[1776593512764,44.42,75048.17,31.2,-0.354,0.00012,24.91504]
[1776593518512,44.41,75047.86,31.2,-0.354,0.00013,24.91515]
[1776593523786,44.4,75050.35,31.2,-0.35367,0.00012,24.90761]
[1776593524607,44.4,75049.96,31.2,-0.35372,0.00013,24.9086]
[1776593526426,44.4,75054.67,31.2,-0.35312,0.00012,24.89514]
[1776593528582,44.39,75065.58,31.2,-0.35175,0.00012,24.86393]
[1776593529706,44.39,75065.58,31.2,-0.35175,0.00012,24.86393]
[1776593529956,44.39,75065.58,31.2,-0.35175,0.00012,24.86393]
[1776593530066,44.39,75065.58,31.2,-0.35175,0.00012,24.86393]
[1776593530948,44.39,75065.41,31.2,-0.35176,0.00012,24.86434]
[1776593530991,44.39,75079.03,31.2,-0.35006,0.00012,24.82523]
[1776593536638,44.39,75079.1,31.2,-0.35004,0.00012,24.82473]
[1776593537467,44.39,75079.1,31.2,-0.35004,0.00012,24.82473]
[1776593541337,44.38,75080.63,31.2,-0.34985,0.00012,24.82017]
[1776593547005,44.38,75081.47,31.2,-0.34974,0.00012,24.81757]
[1776593552750,44.38,75076.65,31.2,-0.35031,0.00012,24.82785]
[1776593557785,44.38,75076.0,31.2,-0.35039,0.00012,24.82953]
[1776593563827,44.37,75075.56,31.2,-0.35043,0.00012,24.83056]
[1776593568862,44.37,75080.96,31.2,-0.34975,0.00012,24.8148]
[1776593572209,44.37,75081.34,31.2,-0.3497,0.00012,24.81364]
[1776593575060,44.37,75082.31,31.2,-0.34958,0.00012,24.81075]
[1776593576591,44.37,75083.55,31.2,-0.34942,0.00012,24.8071]
[1776593581953,44.37,75083.53,31.2,-0.34942,0.00012,24.80701]
[1776593586817,44.36,75081.83,31.2,-0.34963,0.00012,24.81185]
[1776593587129,44.36,75081.83,31.2,-0.34963,0.00012,24.81185]
[1776593593030,44.36,75074.74,31.2,-0.3505,0.00012,24.83204]
[1776593598065,44.36,75075.72,31.2,-0.35037,0.00012,24.82901]
[1776593603099,44.36,75076.08,31.2,-0.35032,0.00012,24.82778]
[1776593608135,44.35,75075.59,31.2,-0.35037,0.00012,24.829]
[1776593611032,44.35,75075.96,31.2,-0.35032,0.00012,24.82786]
[1776593611156,44.35,75062.47,31.2,-0.35199,0.00012,24.86311]
[1776593611468,44.35,75062.47,31.2,-0.35199,0.00012,24.86311]
[1776593617198,44.35,75055.17,31.2,-0.35288,0.00013,24.88341]
[1776593620468,44.34,75056.95,31.2,-0.35266,0.00013,24.87823]
[1776593626261,44.34,75063.81,31.2,-0.35178,0.00012,24.85832]
[1776593631296,44.33,75064.61,31.2,-0.35167,0.00012,24.85577]
[1776593634476,44.33,75064.61,31.2,-0.35167,0.00012,24.85577]
[1776593638290,44.33,75072.44,31.2,-0.35068,0.00012,24.83309]
[1776593643305,44.33,75075.64,31.2,-0.35028,0.00012,24.82375]
[1776593648415,44.33,75066.77,31.2,-0.35138,0.00012,24.84897]
[1776593653451,44.32,75067.46,31.2,-0.35128,0.00012,24.84676]
[1776593656149,44.32,75067.81,31.2,-0.35124,0.00012,24.84571]
[1776593656350,44.32,75070.66,31.2,-0.35088,0.00012,24.83745]
[1776593661507,44.32,75079.54,31.2,-0.34976,0.00012,24.81173]
[1776593666336,44.32,75077.89,31.2,-0.34997,0.00012,24.81643]
[1776593675606,44.31,75076.82,31.2,-0.35007,0.00012,24.81583]
[1776593681649,44.31,75074.14,31.2,-0.3504,0.00012,24.82339]
[1776593686685,44.31,75072.42,31.2,-0.35061,0.00012,24.82818]
[1776593687452,44.31,75072.42,31.2,-0.35061,0.00012,24.82818]
[1776593692472,44.31,75072.42,31.2,-0.35061,0.00012,24.82815]
[1776593693501,44.31,75072.38,31.2,-0.35061,0.00012,24.82806]
[1776593698569,44.3,75072.77,31.2,-0.35055,0.00012,24.82679]
[1776593704586,44.3,75073.3,31.2,-0.35048,0.00012,24.82512]
[1776593704992,44.3,75073.3,31.2,-0.35048,0.00012,24.82512]
[1776593705312,44.3,75073.3,31.2,-0.35048,0.00012,24.82512]
[1776593705068,44.3,75064.68,31.2,-0.35155,0.00013,24.84982]
[1776593705957,44.3,75064.68,31.2,-0.35155,0.00013,24.84982]
[1776593706205,44.3,75064.68,31.2,-0.35155,0.00013,24.84982]
[1776593706295,44.3,75054.79,31.2,-0.35279,0.00013,24.87794]
[1776593706828,44.3,75062.75,31.2,-0.35179,0.00013,24.85522]
[1776593710187,44.3,75062.21,31.2,-0.35186,0.00013,24.85668]
[1776593710421,44.3,75059.89,31.2,-0.35214,0.00013,24.86324]
[1776593714191,44.3,75052.9,31.2,-0.35301,0.00013,24.88291]
[1776593715892,44.29,75042.63,31.2,-0.35429,0.00013,24.91166]
[1776593720927,44.29,75042.27,31.2,-0.35432,0.00013,24.91224]
[1776593726969,44.28,75041.93,31.2,-0.35434,0.00013,24.91267]
[1776593730546,44.28,75041.9,31.2,-0.35434,0.00013,24.91257]
[1776593736032,44.27,75038.03,31.2,-0.35478,0.00013,24.9194]
[1776593741067,44.26,75037.43,31.2,-0.35484,0.00013,24.92059]
[1776593744311,44.26,75037.34,31.2,-0.35484,0.00013,24.92065]
[1776593744387,44.26,75037.31,31.2,-0.35484,0.00013,24.92063]
[1776593744964,44.26,75037.31,31.2,-0.35484,0.00013,24.92063]
[1776593752152,44.25,75035.51,31.2,-0.35504,0.00013,24.92496]
[1776593755080,44.24,75035.65,31.2,-0.35501,0.00013,24.92439]
[1776593755181,44.24,75035.65,31.2,-0.35501,0.00013,24.92431]
[1776593760211,44.23,75036.36,31.2,-0.3549,0.00013,24.9218]
[1776593770281,44.22,75036.58,31.2,-0.35483,0.00013,24.92018]
[1776593775319,44.21,75037.76,31.2,-0.35466,0.00013,24.91637]
[1776593783372,44.2,75036.35,31.2,-0.35481,0.00013,24.91951]
[1776593788407,44.19,75036.82,31.2,-0.35473,0.00013,24.91768]
[1776593795457,44.18,75037.48,31.2,-0.3546,0.00013,24.91177]
[1776593801051,44.18,75037.55,31.2,-0.35458,0.00013,24.91127]
[1776593802778,44.17,75037.55,31.2,-0.35457,0.00013,24.91098]
[1776593810506,44.17,75037.69,31.2,-0.35453,0.00013,24.91001]
[1776593810661,44.17,75037.69,31.2,-0.35453,0.00013,24.91001]
[1776593811578,44.16,75053.15,31.2,-0.35257,0.00013,24.86586]
[1776593817620,44.16,75053.43,31.2,-0.35252,0.00013,24.86471]
[1776593819047,44.16,75053.43,31.2,-0.35252,0.00013,24.86471]
[1776593824669,44.15,75052.18,31.2,-0.35266,0.00013,24.86787]
[1776593828710,44.15,75048.25,31.2,-0.35315,0.00013,24.87888]
[1776593835746,44.14,75043.94,31.2,-0.35367,0.00013,24.89061]
[1776593840781,44.14,75042.47,31.2,-0.35384,0.00013,24.89444]
[1776593843970,44.14,75042.43,31.2,-0.35384,0.00013,24.89443]
[1776593849674,44.13,75047.28,31.2,-0.35322,0.00013,24.88033]
[1776593856893,44.12,75043.91,31.2,-0.35361,0.00013,24.88602]
[1776593861928,44.12,75043.09,31.2,-0.3537,0.00013,24.88803]
[1776593867969,44.11,75043.57,31.2,-0.35362,0.00013,24.88633]
[1776593868746,44.11,75043.57,31.2,-0.35362,0.00013,24.88633]
[1776593874012,44.11,75045.48,31.2,-0.35337,0.00013,24.88061]
[1776593875654,44.11,75045.65,31.2,-0.35335,0.00013,24.88008]
[1776593881061,44.1,75043.01,31.2,-0.35367,0.00013,24.88727]
[1776593885972,44.1,75041.41,31.2,-0.35386,0.00013,24.89159]
[1776593886043,44.1,75041.41,31.2,-0.35386,0.00013,24.89159]
[1776593891131,44.1,75036.08,31.2,-0.35452,0.00013,24.90624]
[1776593893515,44.1,75034.29,31.2,-0.35474,0.00013,24.91121]
[1776593899187,44.09,75036.19,31.2,-0.35448,0.00013,24.90534]
[1776593904222,44.08,75041.62,31.2,-0.35378,0.00013,24.88966]
[1776593909256,44.08,75037.91,31.2,-0.35424,0.00013,24.89987]
[1776593914292,44.07,75036.82,31.2,-0.35435,0.00013,24.89926]
[1776593919326,44.07,75042.27,31.2,-0.35365,0.00013,24.88352]
[1776593925369,44.06,75039.37,31.2,-0.354,0.00013,24.89136]
[1776593926471,44.06,75039.37,31.2,-0.354,0.00013,24.89136]
[1776593932419,44.06,75041.57,31.2,-0.3537,0.00013,24.88464]
[1776593937454,44.05,75040.74,31.2,-0.35379,0.00013,24.88669]
[1776593945385,44.05,75040.83,31.2,-0.35377,0.00013,24.88619]
[1776593950545,44.04,75051.3,31.2,-0.35243,0.00013,24.85586]
[1776593955580,44.04,75048.37,31.2,-0.35279,0.00013,24.86406]
[1776593960615,44.04,75045.82,31.2,-0.35311,0.00013,24.87112]
[1776593964580,44.04,75044.96,31.2,-0.35321,0.00013,24.87343]
[1776593970685,44.03,75039.48,31.2,-0.35389,0.00013,24.88862]
[1776593976727,44.03,75039.51,31.2,-0.35386,0.00013,24.88486]
[1776593981765,44.02,75039.47,31.2,-0.35385,0.00013,24.88473]
[1776593986800,44.02,75039.57,31.2,-0.35383,0.00013,24.88423]
[1776593992842,44.02,75041.51,31.2,-0.35358,0.00013,24.87851]
[1776593996917,44.01,75041.47,31.2,-0.35358,0.00013,24.87852]
[1776594003919,44.01,75048.73,31.2,-0.35265,0.00013,24.85765]
[1776594012982,44.01,75048.77,31.2,-0.35264,0.00013,24.85741]
[1776594019024,44.01,75048.71,31.2,-0.35265,0.00013,24.8575]
[1776594024058,44.01,75048.12,31.2,-0.35272,0.00013,24.85911]
[1776594029094,44.01,75048.22,31.2,-0.35271,0.00013,24.85878]
[1776594030453,44.01,75048.22,31.2,-0.35271,0.00013,24.85878]
[1776594032463,44.01,75044.33,31.2,-0.35318,0.00013,24.86651]
[1776594037824,44.01,75049.2,31.2,-0.35256,0.00013,24.85255]
[1776594038449,44.01,75049.2,31.2,-0.35256,0.00013,24.85255]
[1776594044199,44.01,75054.79,31.2,-0.35186,0.00013,24.83657]
[1776594049234,44.01,75055.62,31.2,-0.35176,0.00013,24.83424]
[1776594054269,44.01,75056.92,31.2,-0.3516,0.00013,24.83058]
[1776594060311,44.01,75059.74,31.2,-0.35125,0.00013,24.82259]
[1776594061952,44.01,75060.13,31.2,-0.3512,0.00013,24.82149]
[1776594062171,44.01,75060.13,31.2,-0.3512,0.00013,24.82149]
[1776594065346,44.01,75070.04,31.2,-0.34996,0.00013,24.79289]
[1776594066263,44.01,75070.04,31.2,-0.34996,0.00013,24.79289]
[1776594066326,44.01,75070.04,31.2,-0.34996,0.00013,24.79289]
[1776594066672,44.01,75070.04,31.2,-0.34996,0.00013,24.79289]
[1776594077430,44.02,75079.81,31.2,-0.34876,0.00013,24.76501]
[1776594078824,44.02,75082.62,31.2,-0.34841,0.00013,24.75681]
[1776594084457,44.03,75083.71,31.2,-0.34829,0.00013,24.75394]
[1776594089513,44.03,75084.63,31.2,-0.34819,0.00013,24.75164]
[1776594094549,44.04,75087.98,31.2,-0.34776,0.00013,24.73872]
[1776594099584,44.04,75092.27,31.2,-0.34724,0.00013,24.72641]
[1776594103338,44.05,75093.27,31.2,-0.34713,0.00013,24.72371]
[1776594104980,44.05,75098.84,31.2,-0.34644,0.00013,24.70734]
[1776594105626,44.05,75098.87,31.2,-0.34644,0.00013,24.70735]
[1776594106110,44.05,75098.87,31.2,-0.34644,0.00013,24.70735]
[1776594106140,44.05,75098.87,31.2,-0.34644,0.00013,24.70735]
[1776594108037,44.05,75103.14,31.2,-0.34591,0.00013,24.69479]
[1776594113681,44.07,75112.86,31.2,-0.34476,0.00012,24.66725]
[1776594116233,44.08,75113.91,31.2,-0.34463,0.00012,24.66432]
[1776594118587,44.08,75114.25,31.2,-0.3446,0.00012,24.66353]
[1776594120839,44.08,75112.15,31.2,-0.34487,0.00012,24.67021]
[1776594124497,44.09,75110.0,31.2,-0.34516,0.00012,24.677]
[1776594128746,44.09,75112.31,31.2,-0.34488,0.00012,24.67051]
[1776594128768,44.09,75112.31,31.2,-0.34488,0.00012,24.67051]
[1776594131020,44.1,75113.1,31.2,-0.3448,0.00012,24.66849]
[1776594131025,44.1,75113.1,31.2,-0.3448,0.00012,24.66849]
[1776594131106,44.1,75113.1,31.2,-0.3448,0.00012,24.66849]
[1776594131810,44.1,75117.55,31.2,-0.34425,0.00012,24.65519]
[1776594136846,44.1,75116.68,31.2,-0.34436,0.00012,24.65784]
[1776594141883,44.1,75118.68,31.2,-0.34411,0.00012,24.65182]
[1776594142991,44.1,75118.68,31.2,-0.34411,0.00012,24.65182]
[1776594143116,44.1,75118.68,31.2,-0.34411,0.00012,24.65182]
[1776594143218,44.1,75118.81,31.2,-0.3441,0.00012,24.65157]
[1776594145726,44.1,75118.88,31.2,-0.34409,0.00012,24.65136]
[1776594145795,44.1,75119.43,31.2,-0.34403,0.00012,24.64996]
[1776594147014,44.1,75118.42,31.2,-0.34416,0.00012,24.65301]
[1776594147962,44.11,75115.9,31.2,-0.34448,0.00012,24.66077]
[1776594153290,44.11,75116.79,31.2,-0.34437,0.00012,24.6554]
[1776594155391,44.12,75115.73,31.2,-0.34452,0.00012,24.65888]
[1776594156043,44.12,75118.26,31.2,-0.34421,0.00012,24.65149]
[1776594156144,44.12,75117.7,31.2,-0.34428,0.00012,24.65318]
[1776594157018,44.12,75117.7,31.2,-0.34428,0.00012,24.65318]
[1776594157826,44.12,75117.7,31.2,-0.34428,0.00012,24.65318]
[1776594165231,44.13,75119.04,31.2,-0.34415,0.00012,24.64999]
[1776594171089,44.14,75119.03,31.2,-0.34417,0.00012,24.65075]
[1776594176124,44.15,75119.53,31.2,-0.34413,0.00012,24.64975]
[1776594181160,44.15,75119.09,31.2,-0.3442,0.00012,24.65159]
[1776594189044,44.16,75116.65,31.2,-0.34453,0.00012,24.65944]
[1776594191084,44.16,75116.38,31.2,-0.34458,0.00012,24.66064]
[1776594194587,44.17,75111.26,31.2,-0.34522,0.00012,24.6763]
[1776594194690,44.17,75111.26,31.2,-0.34523,0.00012,24.67648]
[1776594195391,44.17,75111.26,31.2,-0.34523,0.00012,24.67648]
[1776594195482,44.17,75111.26,31.2,-0.34523,0.00012,24.67648]
[1776594195553,44.17,75111.26,31.2,-0.34523,0.00012,24.67648]
[1776594195557,44.17,75111.26,31.2,-0.34523,0.00012,24.67648]
[1776594195789,44.17,75098.84,31.2,-0.34678,0.00012,24.7136]
[1776594196125,44.17,75098.84,31.2,-0.34678,0.00012,24.7136]
[1776594198278,44.17,75088.07,31.2,-0.34814,0.00013,24.74563]
[1776594204320,44.18,75087.9,31.2,-0.34818,0.00013,24.74654]
[1776594209355,44.18,75088.3,31.2,-0.34814,0.00012,24.74569]
[1776594214390,44.19,75098.91,31.2,-0.34681,0.00012,24.71135]
[1776594219425,44.19,75100.65,31.2,-0.34661,0.00012,24.70662]
[1776594224460,44.2,75101.89,31.2,-0.34647,0.00012,24.70335]
[1776594230501,44.21,75101.9,31.2,-0.34649,0.00012,24.70383]
[1776594233386,44.21,75102.04,31.2,-0.34648,0.00012,24.70359]
[1776594238558,44.21,75099.58,31.2,-0.3468,0.00012,24.71142]
[1776594246614,44.22,75099.1,31.2,-0.34689,0.00012,24.71353]
[1776594253662,44.23,75098.99,31.2,-0.34693,0.00012,24.71448]
[1776594258698,44.24,75094.47,31.2,-0.34751,0.00012,24.72822]
[1776594264267,44.24,75091.76,31.2,-0.34786,0.00012,24.73649]
[1776594269775,44.25,75092.45,31.2,-0.34779,0.00012,24.73494]
[1776594274811,44.25,75092.42,31.2,-0.34779,0.00012,24.73199]
[1776594279753,44.25,75091.79,31.2,-0.34788,0.00012,24.7341]
[1776594284882,44.26,75088.57,31.2,-0.34829,0.00012,24.74387]
[1776594289918,44.26,75088.57,31.2,-0.3483,0.00012,24.74412]
[1776594295960,44.27,75086.5,31.2,-0.34857,0.00012,24.75046]
[1776594302002,44.27,75083.63,31.2,-0.34894,0.00012,24.75907]
[1776594307039,44.27,75090.41,31.2,-0.3481,0.00012,24.73945]
[1776594312074,44.27,75088.01,31.2,-0.34841,0.00012,24.74673]
[1776594320131,44.28,75087.61,31.2,-0.34847,0.00012,24.74827]
[1776594324770,44.28,75088.29,31.2,-0.34839,0.00012,24.74642]
[1776594325174,44.28,75102.28,31.2,-0.34665,0.00012,24.70538]
[1776594330209,44.29,75103.25,31.2,-0.34655,0.00012,24.70292]
[1776594335212,44.29,75103.77,31.2,-0.34648,0.00012,24.69831]
[1776594335246,44.29,75103.77,31.2,-0.34648,0.00012,24.69831]
[1776594335315,44.29,75106.12,31.2,-0.34619,0.00012,24.69142]
[1776594340553,44.3,75108.84,31.2,-0.34586,0.00012,24.6836]
[1776594340651,44.3,75108.19,31.2,-0.34595,0.00012,24.68567]
[1776594344326,44.3,75106.77,31.2,-0.34613,0.00012,24.69006]
[1776594344532,44.3,75106.77,31.2,-0.34613,0.00012,24.69006]
[1776594350574,44.31,75109.46,31.2,-0.34581,0.00012,24.68256]
[1776594350676,44.31,75111.79,31.2,-0.34553,0.00012,24.6758]
[1776594353793,44.31,75112.47,31.2,-0.34545,0.00012,24.67384]
[1776594360022,44.32,75114.14,31.2,-0.34526,0.00012,24.66938]
[1776594360462,44.32,75114.1,31.2,-0.34527,0.00012,24.66957]
[1776594360578,44.32,75114.1,31.2,-0.34527,0.00012,24.66957]
[1776594361708,44.32,75114.75,31.2,-0.34519,0.00012,24.66771]
[1776594367489,44.32,75112.6,31.2,-0.34548,0.00012,24.67466]
[1776594369575,44.33,75111.79,31.2,-0.34558,0.00012,24.67714]
[1776594371872,44.33,75111.54,31.2,-0.34562,0.00012,24.67796]
[1776594371930,44.33,75111.54,31.2,-0.34562,0.00012,24.67796]
[1776594371938,44.33,75111.54,31.2,-0.34562,0.00012,24.67796]
[1776594371968,44.33,75111.54,31.2,-0.34562,0.00012,24.6781]
[1776594373531,44.33,75100.92,31.2,-0.34695,0.00012,24.70972]
[1776594381586,44.34,75101.92,31.2,-0.34684,0.00012,24.7073]
[1776594386627,44.34,75095.7,31.2,-0.34763,0.00012,24.7259]
[1776594391663,44.34,75095.09,31.2,-0.3477,0.00012,24.72455]
[1776594396698,44.35,75092.47,31.2,-0.34803,0.00012,24.73245]
[1776594401924,44.35,75090.17,31.2,-0.34832,0.00012,24.73928]
[1776594407775,44.35,75091.0,31.2,-0.34823,0.00012,24.73713]
[1776594412809,44.35,75095.09,31.2,-0.34773,0.00012,24.72535]
[1776594420866,44.36,75097.46,31.2,-0.34745,0.00012,24.71878]
[1776594427915,44.36,75093.14,31.2,-0.348,0.00012,24.73182]
[1776594435971,44.37,75093.24,31.2,-0.348,0.00012,24.73195]
[1776594442013,44.37,75095.62,31.2,-0.34772,0.00012,24.72535]
[1776594447048,44.38,75091.21,31.2,-0.34828,0.00012,24.73857]
[1776594452083,44.38,75091.26,31.2,-0.34827,0.00012,24.73535]
[1776594457118,44.39,75094.67,31.2,-0.34786,0.00012,24.72569]
[1776594465174,44.39,75094.75,31.2,-0.34787,0.00012,24.72601]
[1776594471216,44.4,75096.01,31.2,-0.34773,0.00012,24.72276]
[1776594476251,44.4,75095.8,31.2,-0.34777,0.00012,24.72375]
[1776594481289,44.41,75095.8,31.2,-0.34779,0.00012,24.72413]
[1776594488337,44.42,75096.48,31.2,-0.34772,0.00012,24.72265]
[1776594493372,44.42,75095.3,31.2,-0.34788,0.00012,24.72648]
[1776594498408,44.43,75092.92,31.2,-0.34819,0.00012,24.73379]
[1776594499611,44.43,75092.92,31.2,-0.34819,0.00012,24.73379]
[1776594499652,44.43,75092.92,31.2,-0.34819,0.00012,24.73379]
[1776594499685,44.43,75092.92,31.2,-0.34819,0.00012,24.73379]
[1776594499913,44.43,75092.92,31.2,-0.34819,0.00012,24.73379]
[1776594500181,44.43,75094.05,31.2,-0.34805,0.00012,24.73056]
[1776594500254,44.43,75094.05,31.2,-0.34805,0.00012,24.73056]
[1776594500646,44.43,75094.05,31.2,-0.34805,0.00012,24.73056]
[1776594500748,44.43,75111.36,31.2,-0.34591,0.00012,24.67971]
[1776594504138,44.43,75112.08,31.2,-0.34583,0.00012,24.67786]
[1776594504191,44.43,75112.08,31.2,-0.34583,0.00012,24.67786]
[1776594504241,44.43,75112.08,31.2,-0.34583,0.00012,24.67786]
[1776594504246,44.43,75112.08,31.2,-0.34583,0.00012,24.67786]
[1776594504266,44.43,75112.08,31.2,-0.34583,0.00012,24.67786]
[1776594504299,44.43,75112.08,31.2,-0.34583,0.00012,24.67786]
[1776594504547,44.43,75112.08,31.2,-0.34583,0.00012,24.67786]
[1776594504950,44.43,75112.08,31.2,-0.34583,0.00012,24.67786]
[1776594504952,44.43,75112.08,31.2,-0.34583,0.00012,24.67786]
[1776594505173,44.43,75132.86,31.2,-0.34326,0.00012,24.61589]
[1776594505277,44.43,75132.86,31.2,-0.34326,0.00012,24.61589]
[1776594505462,44.43,75150.87,31.2,-0.34104,0.00012,24.56125]
[1776594506826,44.43,75150.87,31.2,-0.34104,0.00012,24.56125]
[1776594506835,44.43,75150.87,31.2,-0.34104,0.00012,24.56125]
[1776594506886,44.43,75151.72,31.2,-0.34093,0.00012,24.55856]
[1776594510554,44.43,75146.01,31.2,-0.34163,0.00012,24.5759]
[1776594510651,44.43,75146.01,31.2,-0.34163,0.00012,24.5759]
[1776594510679,44.43,75146.01,31.2,-0.34163,0.00012,24.5759]
[1776594510733,44.43,75146.01,31.2,-0.34163,0.00012,24.5759]
[1776594510826,44.43,75146.01,31.2,-0.34163,0.00012,24.5759]
[1776594510845,44.43,75146.01,31.2,-0.34163,0.00012,24.5759]
[1776594510870,44.43,75142.21,31.2,-0.34209,0.00012,24.58735]
[1776594511405,44.43,75142.21,31.2,-0.34209,0.00012,24.58735]
[1776594511505,44.43,75127.69,31.2,-0.34387,0.00012,24.62779]
[1776594513151,44.43,75127.69,31.2,-0.34387,0.00012,24.62779]
[1776594513421,44.43,75125.81,31.2,-0.34412,0.00012,24.63371]
[1776594516596,44.43,75123.22,31.2,-0.34444,0.00012,24.64153]
[1776594517261,44.43,75123.13,31.2,-0.34445,0.00012,24.64183]
[1776594517675,44.43,75122.92,31.2,-0.34448,0.00012,24.64248]
[1776594523595,44.43,75122.48,31.2,-0.34453,0.00012,24.64364]
[1776594528630,44.43,75125.52,31.2,-0.34415,0.00012,24.63443]
[1776594533665,44.43,75125.89,31.2,-0.3441,0.00012,24.63322]
[1776594536686,44.43,75117.66,31.2,-0.34511,0.00012,24.65774]
[1776594541721,44.43,75114.12,31.2,-0.34555,0.00012,24.66806]
[1776594546056,44.42,75120.92,31.2,-0.3447,0.00012,24.64767]
[1776594551794,44.42,75116.25,31.2,-0.34527,0.00012,24.66148]
[1776594556829,44.42,75117.12,31.2,-0.34516,0.00012,24.65881]
[1776594558102,44.42,75117.12,31.2,-0.34516,0.00012,24.65881]
[1776594560325,44.42,75120.19,31.2,-0.34478,0.00012,24.64958]
[1776594565891,44.43,75116.78,31.2,-0.34522,0.00012,24.66017]
[1776594570927,44.43,75116.23,31.2,-0.3453,0.00012,24.66212]
[1776594573702,44.43,75116.05,31.2,-0.3453,0.00012,24.65934]
[1776594578982,44.44,75115.96,31.2,-0.34533,0.00012,24.66005]
[1776594587038,44.44,75115.75,31.2,-0.34538,0.00012,24.66116]
[1776594594088,44.45,75117.76,31.2,-0.34514,0.00012,24.65563]
[1776594600131,44.45,75117.52,31.2,-0.34519,0.00012,24.65673]
[1776594604242,44.46,75114.55,31.2,-0.34556,0.00012,24.66573]
[1776594610200,44.45,75116.09,31.2,-0.34536,0.00012,24.66095]
[1776594611702,44.45,75117.26,31.2,-0.34522,0.00012,24.65743]
[1776594612215,44.45,75124.53,31.2,-0.34432,0.00012,24.63569]
[1776594618257,44.45,75127.07,31.2,-0.34399,0.00012,24.62789]
[1776594618545,44.45,75127.07,31.2,-0.34399,0.00012,24.62789]
[1776594619264,44.45,75120.54,31.2,-0.3448,0.00012,24.64741]
[1776594619765,44.45,75120.54,31.2,-0.3448,0.00012,24.64741]
[1776594620168,44.45,75120.54,31.2,-0.3448,0.00012,24.64741]
[1776594625306,44.45,75113.7,31.2,-0.34566,0.00012,24.66802]
[1776594630341,44.46,75113.59,31.2,-0.34568,0.00012,24.66863]
[1776594635032,44.46,75117.73,31.2,-0.34516,0.00012,24.65313]
[1776594640412,44.47,75124.52,31.2,-0.34434,0.00012,24.6334]
[1776594644774,44.47,75126.27,31.2,-0.34413,0.00012,24.6284]
[1776594645254,44.47,75126.27,31.2,-0.34413,0.00012,24.6284]
[1776594650270,44.47,75131.45,31.2,-0.3435,0.00012,24.613]
[1776594653422,44.47,75130.77,31.2,-0.34359,0.00012,24.61515]
[1776594653503,44.47,75123.28,31.2,-0.34451,0.00012,24.63761]
[1776594659035,44.47,75123.39,31.2,-0.34451,0.00012,24.63753]
[1776594663209,44.48,75123.84,31.2,-0.34446,0.00012,24.63637]
[1776594663565,44.48,75123.84,31.2,-0.34447,0.00012,24.63657]
[1776594667602,44.48,75132.22,31.2,-0.34343,0.00012,24.61157]
[1776594668596,44.48,75132.22,31.2,-0.34343,0.00012,24.61157]
[1776594673644,44.48,75130.19,31.2,-0.34368,0.00012,24.61741]
[1776594676028,44.48,75129.15,31.2,-0.3438,0.00012,24.62047]
[1776594676800,44.48,75130.19,31.2,-0.34367,0.00012,24.61723]
[1776594680556,44.47,75129.05,31.2,-0.34381,0.00012,24.62053]
[1776594685728,44.47,75129.34,31.2,-0.34375,0.00012,24.61906]
[1776594690790,44.46,75129.55,31.2,-0.34371,0.00012,24.61814]
[1776594690811,44.46,75129.55,31.2,-0.34371,0.00012,24.61814]
[1776594690968,44.46,75129.55,31.2,-0.34371,0.00012,24.61814]
[1776594691125,44.46,75129.55,31.2,-0.34371,0.00012,24.61814]
[1776594691303,44.46,75129.55,31.2,-0.34371,0.00012,24.61814]
[1776594691385,44.46,75129.96,31.2,-0.34364,0.00012,24.61332]
[1776594691859,44.46,75129.96,31.2,-0.34364,0.00012,24.61332]
[1776594692192,44.46,75129.96,31.2,-0.34364,0.00012,24.61332]
[1776594692293,44.46,75115.41,31.2,-0.34544,0.00012,24.65686]
[1776594692437,44.46,75115.41,31.2,-0.34544,0.00012,24.65686]
[1776594692479,44.46,75115.41,31.2,-0.34544,0.00012,24.65686]
[1776594693015,44.46,75115.41,31.2,-0.34544,0.00012,24.65686]
[1776594698041,44.46,75113.68,31.2,-0.34566,0.00012,24.66215]
[1776594698051,44.46,75113.68,31.2,-0.34566,0.00012,24.66215]
[1776594698134,44.47,75113.68,31.2,-0.34567,0.00012,24.6624]
[1776594700172,44.47,75116.78,31.2,-0.34529,0.00012,24.6532]
[1776594700200,44.47,75116.78,31.2,-0.34529,0.00012,24.6532]
[1776594700688,44.47,75118.29,31.2,-0.3451,0.00012,24.64871]
[1776594701842,44.47,75117.92,31.2,-0.34515,0.00012,24.64981]
[1776594703602,44.47,75117.43,31.2,-0.34521,0.00012,24.6513]
[1776594703855,44.47,75116.72,31.2,-0.3453,0.00012,24.65344]
[1776594704479,44.47,75116.72,31.2,-0.3453,0.00012,24.65344]
[1776594704862,44.47,75115.51,31.2,-0.34545,0.00012,24.65713]
[1776594709898,44.47,75116.99,31.2,-0.34527,0.00012,24.65293]
[1776594711891,44.47,75116.99,31.2,-0.34527,0.00012,24.65293]
[1776594711987,44.47,75116.99,31.2,-0.34528,0.00012,24.65302]
[1776594715236,44.47,75115.51,31.2,-0.34547,0.00012,24.65755]
[1776594715338,44.48,75115.02,31.2,-0.34553,0.00012,24.6592]
[1776594720975,44.48,75116.79,31.2,-0.34533,0.00012,24.65423]
[1776594727018,44.49,75118.22,31.2,-0.34516,0.00012,24.6504]
[1776594732053,44.49,75118.19,31.2,-0.34518,0.00012,24.65079]
[1776594737087,44.49,75118.33,31.2,-0.34517,0.00012,24.65067]
[1776594738666,44.49,75118.33,31.2,-0.34517,0.00012,24.65067]
[1776594744137,44.49,75118.54,31.2,-0.34515,0.00012,24.65017]
[1776594749172,44.5,75118.61,31.2,-0.34515,0.00012,24.65003]
[1776594755214,44.5,75119.26,31.2,-0.34505,0.00012,24.6448]
[1776594760249,44.5,75119.3,31.2,-0.34505,0.00012,24.64476]
[1776594766292,44.5,75119.12,31.2,-0.34508,0.00012,24.6454]
[1776594771327,44.5,75121.78,31.2,-0.34475,0.00012,24.63759]
[1776594772334,44.5,75112.71,31.2,-0.34588,0.00012,24.66454]
[1776594773488,44.5,75112.07,31.2,-0.34596,0.00012,24.66643]
[1776594779382,44.5,75110.5,31.2,-0.34616,0.00012,24.67135]
[1776594781513,44.51,75110.69,31.2,-0.34614,0.00012,24.67089]
[1776594793481,44.51,75110.93,31.2,-0.34613,0.00012,24.67077]
[1776594795384,44.51,75111.28,31.2,-0.34609,0.00012,24.66979]
[1776594799659,44.51,75111.28,31.2,-0.34609,0.00012,24.66984]
[1776594799731,44.52,75111.08,31.2,-0.34613,0.00012,24.67064]
[1776594804450,44.52,75109.12,31.2,-0.34638,0.00012,24.67669]
[1776594804558,44.52,75108.78,31.2,-0.34643,0.00012,24.67786]
[1776594809593,44.53,75112.06,31.2,-0.34603,0.00012,24.66849]
[1776594810600,44.53,75121.94,31.2,-0.34481,0.00012,24.63927]
[1776594812221,44.53,75121.94,31.2,-0.34481,0.00012,24.63927]
[1776594815045,44.53,75124.51,31.2,-0.34449,0.00012,24.62849]
[1776594815843,44.53,75124.61,31.2,-0.34448,0.00012,24.62838]
[1776594816038,44.53,75124.61,31.2,-0.34448,0.00012,24.62838]
[1776594816107,44.53,75124.61,31.2,-0.34448,0.00012,24.62838]
[1776594816151,44.53,75124.61,31.2,-0.34448,0.00012,24.62838]
[1776594816203,44.53,75124.61,31.2,-0.34448,0.00012,24.62838]
[1776594816266,44.53,75124.61,31.2,-0.34448,0.00012,24.62838]
[1776594816374,44.53,75124.68,31.2,-0.34448,0.00012,24.62826]
[1776594816829,44.53,75124.68,31.2,-0.34448,0.00012,24.62826]
[1776594816862,44.53,75124.68,31.2,-0.34448,0.00012,24.62826]
[1776594816923,44.53,75129.82,31.2,-0.34384,0.00012,24.61291]
[1776594817651,44.53,75120.31,31.2,-0.34502,0.00012,24.64128]
[1776594819139,44.53,75120.31,31.2,-0.34502,0.00012,24.64128]
[1776594824007,44.54,75120.0,31.2,-0.34506,0.00012,24.6424]
[1776594825707,44.54,75127.72,31.2,-0.34412,0.00012,24.61954]
[1776594830741,44.54,75126.82,31.2,-0.34423,0.00012,24.62221]
[1776594832275,44.54,75126.82,31.2,-0.34423,0.00012,24.62221]
[1776594832502,44.54,75127.01,31.2,-0.3442,0.00012,24.62163]
[1776594833869,44.54,75128.31,31.2,-0.34404,0.00012,24.61775]
[1776594834338,44.54,75128.31,31.2,-0.34404,0.00012,24.61775]
[1776594834439,44.54,75128.83,31.2,-0.34398,0.00012,24.61614]
[1776594839805,44.54,75128.48,31.2,-0.34402,0.00012,24.61721]
[1776594844840,44.54,75124.25,31.2,-0.34454,0.00012,24.62982]
[1776594849875,44.54,75124.57,31.2,-0.3445,0.00012,24.62881]
[1776594853182,44.54,75124.96,31.2,-0.34445,0.00012,24.62763]
[1776594855541,44.54,75124.93,31.2,-0.34445,0.00012,24.62771]
[1776594864980,44.54,75125.82,31.2,-0.34435,0.00012,24.62513]
[1776594870015,44.54,75126.96,31.2,-0.3442,0.00012,24.62167]
[1776594871573,44.54,75126.96,31.2,-0.3442,0.00012,24.62167]
[1776594871578,44.54,75126.96,31.2,-0.3442,0.00012,24.62167]
[1776594879951,44.53,75126.23,31.2,-0.34425,0.00012,24.61975]
[1776594885967,44.52,75126.72,31.2,-0.34417,0.00012,24.61778]
[1776594887004,44.52,75127.36,31.2,-0.34409,0.00012,24.61566]
[1776594887010,44.52,75127.36,31.2,-0.34409,0.00012,24.61566]
[1776594888869,44.52,75132.06,31.2,-0.3435,0.00012,24.60138]
[1776594889536,44.52,75132.06,31.2,-0.3435,0.00012,24.60138]
[1776594890157,44.51,75131.41,31.2,-0.34357,0.00012,24.60314]
[1776594892897,44.51,75131.27,31.2,-0.34358,0.00012,24.60331]
[1776594895859,44.51,75131.48,31.2,-0.34354,0.00012,24.60231]
[1776594896139,44.51,75131.48,31.2,-0.34354,0.00012,24.60231]
[1776594896240,44.5,75130.29,31.2,-0.34368,0.00012,24.60567]
[1776594898290,44.5,75130.06,31.2,-0.34371,0.00012,24.60636]
[1776594901181,44.5,75129.64,31.2,-0.34375,0.00012,24.60734]
[1776594902114,44.5,75129.6,31.2,-0.34375,0.00012,24.60728]
[1776594902999,44.5,75128.78,31.2,-0.34384,0.00012,24.60965]
[1776594903001,44.5,75128.78,31.2,-0.34384,0.00012,24.60965]
[1776594903974,44.5,75128.42,31.2,-0.34389,0.00012,24.61063]
[1776594904757,44.49,75127.51,31.2,-0.34399,0.00012,24.61326]
[1776594905432,44.49,75127.51,31.2,-0.34399,0.00012,24.61326]
[1776594907628,44.49,75127.51,31.2,-0.34399,0.00012,24.61316]
[1776594907847,44.49,75127.51,31.2,-0.34399,0.00012,24.61316]
[1776594908024,44.49,75127.51,31.2,-0.34399,0.00012,24.61316]
[1776594908285,44.49,75128.59,31.2,-0.34384,0.00012,24.6096]
[1776594909400,44.49,75128.59,31.2,-0.34384,0.00012,24.6096]
[1776594912060,44.48,75128.48,31.2,-0.34384,0.00012,24.60954]
[1776594912808,44.48,75129.31,31.2,-0.34374,0.00012,24.60692]
[1776594914372,44.48,75128.86,31.2,-0.34379,0.00012,24.60814]
[1776594915285,44.48,75128.79,31.2,-0.34379,0.00012,24.60822]
[1776594916857,44.48,75129.31,31.2,-0.34372,0.00012,24.6064]
[1776594920700,44.47,75129.87,31.2,-0.34363,0.00012,24.6042]
[1776594921376,44.47,75128.76,31.2,-0.34376,0.00012,24.60743]
[1776594927023,44.46,75128.94,31.2,-0.34372,0.00012,24.60647]
[1776594929349,44.46,75129.38,31.2,-0.34366,0.00012,24.60494]
[1776594930201,44.46,75129.35,31.2,-0.34366,0.00012,24.60483]
[1776594930239,44.46,75129.35,31.2,-0.34366,0.00012,24.60483]
[1776594930255,44.46,75129.35,31.2,-0.34366,0.00012,24.60483]
[1776594931270,44.46,75125.36,31.2,-0.34415,0.00012,24.61669]
[1776594932764,44.45,75119.55,31.2,-0.34484,0.00012,24.63044]
[1776594932787,44.45,75119.55,31.2,-0.34484,0.00012,24.63044]
[1776594932886,44.45,75119.55,31.2,-0.34484,0.00012,24.63044]
[1776594933936,44.46,75118.09,31.2,-0.34503,0.00012,24.63486]
[1776594939511,44.45,75117.89,31.2,-0.34505,0.00012,24.63545]
[1776594939513,44.45,75117.89,31.2,-0.34505,0.00012,24.63545]
[1776594942433,44.46,75117.69,31.2,-0.34508,0.00012,24.63606]
[1776594942436,44.46,75117.69,31.2,-0.34508,0.00012,24.63606]
[1776594947558,44.45,75117.54,31.2,-0.34508,0.00012,24.63619]
[1776594953600,44.45,75117.69,31.2,-0.34505,0.00012,24.63533]
[1776594958635,44.44,75118.28,31.2,-0.34496,0.00012,24.63324]
[1776594964679,44.44,75118.19,31.2,-0.34496,0.00012,24.63312]
[1776594971135,44.43,75117.85,31.2,-0.34499,0.00012,24.63388]
[1776594975756,44.43,75110.89,31.2,-0.34585,0.00012,24.65434]
[1776594985829,44.43,75111.29,31.2,-0.3458,0.00012,24.65306]
[1776594992878,44.43,75111.5,31.2,-0.34575,0.00012,24.64903]
[1776594999214,44.43,75111.5,31.2,-0.34575,0.00012,24.64902]
[1776594999315,44.43,75111.5,31.2,-0.34575,0.00012,24.64902]
[1776594999831,44.43,75111.5,31.2,-0.34575,0.00012,24.64902]
[1776595006976,44.44,75106.8,31.2,-0.34636,0.00012,24.66357]
[1776595009543,44.44,75106.63,31.2,-0.34638,0.00012,24.66417]
[1776595009640,44.44,75106.63,31.2,-0.34639,0.00012,24.66435]
[1776595015034,44.44,75108.34,31.2,-0.34619,0.00012,24.6596]
[1776595020069,44.45,75104.77,31.2,-0.34665,0.00012,24.67043]
[1776595025104,44.45,75104.62,31.2,-0.34667,0.00012,24.67114]
[1776595030139,44.46,75104.61,31.2,-0.34669,0.00012,24.67144]
[1776595034312,44.46,75104.44,31.2,-0.34671,0.00012,24.67205]
[1776595034316,44.46,75104.44,31.2,-0.34671,0.00012,24.67205]
[1776595034741,44.46,75104.44,31.2,-0.34671,0.00012,24.67205]
[1776595035174,44.46,75103.85,31.2,-0.34679,0.00012,24.67395]
[1776595040210,44.46,75103.19,31.2,-0.34689,0.00012,24.67631]
[1776595042711,44.47,75102.92,31.2,-0.34693,0.00012,24.67719]
[1776595051977,44.47,75102.88,31.2,-0.34694,0.00012,24.67747]
[1776595052294,44.48,75104.74,31.2,-0.34672,0.00012,24.66934]
[1776595058336,44.48,75105.82,31.2,-0.3466,0.00012,24.66651]
[1776595063372,44.49,75106.88,31.2,-0.34648,0.00012,24.66368]
[1776595067422,44.49,75107.06,31.2,-0.34646,0.00012,24.66338]
[1776595074449,44.49,75106.83,31.2,-0.34651,0.00012,24.66452]
[1776595080490,44.5,75106.03,31.2,-0.34662,0.00012,24.66719]
[1776595086533,44.5,75106.41,31.2,-0.34658,0.00012,24.66638]
[1776595093094,44.5,75106.45,31.2,-0.34659,0.00012,24.66647]
[1776595095592,44.51,75109.92,31.2,-0.34616,0.00012,24.65644]
[1776595096207,44.51,75110.79,31.2,-0.34606,0.00012,24.65393]
[1776595096413,44.51,75110.79,31.2,-0.34606,0.00012,24.65393]
[1776595097992,44.51,75116.96,31.2,-0.3453,0.00012,24.63578]
[1776595097993,44.51,75116.96,31.2,-0.3453,0.00012,24.63578]
[1776595098617,44.51,75117.78,31.2,-0.34519,0.00012,24.6333]
[1776595103652,44.51,75116.89,31.2,-0.3453,0.00012,24.63573]
[1776595110701,44.5,75118.0,31.2,-0.34515,0.00012,24.63211]
[1776595110835,44.5,75118.0,31.2,-0.34515,0.00012,24.63211]
[1776595110933,44.5,75118.0,31.2,-0.34515,0.00012,24.63211]
[1776595111707,44.5,75119.87,31.2,-0.3449,0.00012,24.62307]
[1776595116743,44.49,75119.1,31.2,-0.34497,0.00012,24.62487]
[1776595123627,44.49,75119.12,31.2,-0.34496,0.00012,24.62441]
[1776595124967,44.49,75119.2,31.2,-0.34493,0.00012,24.62388]
[1776595136893,44.48,75121.86,31.2,-0.34459,0.00012,24.6156]
[1776595141234,44.48,75121.85,31.2,-0.34459,0.00012,24.61555]
[1776595144962,44.48,75118.26,31.2,-0.34503,0.00012,24.6262]
[1776595150991,44.48,75108.68,31.2,-0.34624,0.00012,24.65496]
[1776595156026,44.49,75107.66,31.2,-0.34637,0.00012,24.65826]
[1776595161061,44.49,75106.26,31.2,-0.34656,0.00012,24.66267]
[1776595166096,44.5,75106.29,31.2,-0.34656,0.00012,24.66288]
[1776595171985,44.5,75105.63,31.2,-0.34666,0.00012,24.66506]
[1776595173041,44.5,75105.59,31.2,-0.34665,0.00012,24.66192]
[1776595184224,44.51,75105.75,31.2,-0.34665,0.00012,24.66205]
[1776595186200,44.51,75105.74,31.2,-0.34666,0.00012,24.66213]
[1776595187383,44.51,75105.66,31.2,-0.34667,0.00012,24.66241]
[1776595187475,44.51,75105.66,31.2,-0.34667,0.00012,24.66241]
[1776595187485,44.51,75105.19,31.2,-0.34673,0.00012,24.66385]
[1776595189323,44.51,75102.33,31.2,-0.34708,0.00012,24.6723]
[1776595197315,44.52,75101.8,31.2,-0.34717,0.00012,24.67443]
[1776595198226,44.52,75101.8,31.2,-0.34717,0.00012,24.67443]
[1776595198289,44.52,75101.8,31.2,-0.34717,0.00012,24.67449]
[1776595204365,44.52,75102.09,31.2,-0.34715,0.00012,24.67392]
[1776595209400,44.53,75103.69,31.2,-0.34696,0.00012,24.66947]
[1776595210663,44.53,75103.69,31.2,-0.34696,0.00012,24.66947]
[1776595215288,44.53,75103.87,31.2,-0.34695,0.00012,24.66914]
[1776595215442,44.53,75101.28,31.2,-0.34727,0.00012,24.67684]
[1776595220477,44.53,75099.25,31.2,-0.34753,0.00012,24.68308]
[1776595225724,44.54,75096.43,31.2,-0.34789,0.00012,24.69153]
[1776595231556,44.54,75096.19,31.2,-0.34792,0.00012,24.68922]
[1776595232468,44.54,75096.19,31.2,-0.34792,0.00012,24.68922]
[1776595232474,44.54,75096.19,31.2,-0.34792,0.00012,24.68922]
[1776595232512,44.54,75096.19,31.2,-0.34792,0.00012,24.68922]
[1776595234577,44.54,75087.63,31.2,-0.34899,0.00012,24.7142]
[1776595238605,44.54,75096.62,31.2,-0.34788,0.00012,24.68818]
[1776595243640,44.55,75093.89,31.2,-0.34822,0.00012,24.69631]
[1776595249725,44.55,75092.32,31.2,-0.34842,0.00012,24.70104]
[1776595254759,44.55,75091.59,31.2,-0.34852,0.00012,24.70328]
[1776595259795,44.55,75091.77,31.2,-0.3485,0.00012,24.70286]
[1776595264830,44.55,75090.41,31.2,-0.34867,0.00012,24.70689]
[1776595269865,44.55,75085.73,31.2,-0.34926,0.00012,24.72049]
[1776595276914,44.55,75087.81,31.2,-0.349,0.00012,24.71453]
[1776595281949,44.56,75087.78,31.2,-0.34901,0.00012,24.71467]
[1776595286984,44.56,75087.5,31.2,-0.34904,0.00012,24.71553]
[1776595294033,44.56,75087.6,31.2,-0.34902,0.00012,24.71193]
[1776595299068,44.56,75087.76,31.2,-0.349,0.00012,24.71151]
[1776595305110,44.56,75087.31,31.2,-0.34906,0.00012,24.71286]
[1776595310145,44.56,75086.96,31.2,-0.3491,0.00012,24.71392]
[1776595318201,44.56,75087.68,31.2,-0.34901,0.00012,24.7119]
[1776595323237,44.56,75087.35,31.2,-0.34906,0.00012,24.71289]
[1776595324779,44.56,75087.35,31.2,-0.34906,0.00012,24.71289]
[1776595324781,44.56,75087.35,31.2,-0.34906,0.00012,24.71289]
[1776595325415,44.56,75089.53,31.2,-0.34879,0.00012,24.70661]
[1776595325418,44.56,75089.53,31.2,-0.34879,0.00012,24.70661]
[1776595331293,44.56,75093.2,31.2,-0.34834,0.00012,24.69609]
[1776595332209,44.56,75093.2,31.2,-0.34834,0.00012,24.69609]
[1776595333052,44.56,75093.2,31.2,-0.34834,0.00012,24.69609]
[1776595332310,44.56,75093.2,31.2,-0.34834,0.00012,24.69611]
[1776595337335,44.56,75093.5,31.2,-0.3483,0.00012,24.69525]
[1776595343376,44.56,75094.71,31.2,-0.34815,0.00012,24.69175]
[1776595348412,44.56,75095.71,31.2,-0.34803,0.00012,24.68886]
[1776595353447,44.56,75096.65,31.2,-0.3479,0.00012,24.68277]
[1776595355422,44.56,75096.89,31.2,-0.34787,0.00012,24.68208]
[1776595355427,44.56,75096.89,31.2,-0.34787,0.00012,24.68208]
[1776595357249,44.56,75099.6,31.2,-0.34753,0.00012,24.67419]
[1776595357775,44.56,75099.6,31.2,-0.34753,0.00012,24.67419]
[1776595359920,44.56,75103.84,31.2,-0.34701,0.00012,24.66181]
[1776595365530,44.57,75104.5,31.2,-0.34693,0.00012,24.66002]
[1776595367496,44.57,75104.54,31.2,-0.34692,0.00012,24.65993]
[1776595372580,44.57,75104.5,31.2,-0.34693,0.00012,24.66017]
[1776595374827,44.57,75104.33,31.2,-0.34696,0.00012,24.66069]
[1776595386679,44.57,75103.43,31.2,-0.34708,0.00012,24.66359]
[1776595393727,44.57,75103.82,31.2,-0.34704,0.00012,24.66265]
[1776595395130,44.57,75103.82,31.2,-0.34704,0.00012,24.66265]
[1776595395133,44.57,75103.82,31.2,-0.34704,0.00012,24.66265]
[1776595397708,44.58,75106.56,31.2,-0.3467,0.00012,24.65472]
[1776595398077,44.58,75106.56,31.2,-0.3467,0.00012,24.65472]
[1776595398725,44.58,75107.05,31.2,-0.34664,0.00012,24.65332]
[1776595398735,44.58,75107.05,31.2,-0.34664,0.00012,24.65332]
[1776595398834,44.58,75107.05,31.2,-0.34664,0.00012,24.65332]
[1776595399350,44.58,75111.77,31.2,-0.34606,0.00012,24.63947]
[1776595404039,44.57,75116.7,31.2,-0.34544,0.00012,24.62478]
[1776595404067,44.57,75117.28,31.2,-0.34537,0.00012,24.62303]
[1776595410863,44.56,75118.04,31.2,-0.34525,0.00012,24.62002]
[1776595415898,44.56,75119.42,31.2,-0.34504,0.00012,24.61202]
[1776595419574,44.55,75120.13,31.2,-0.34494,0.00012,24.6096]
[1776595420306,44.55,75121.15,31.2,-0.34481,0.00012,24.60646]
[1776595421615,44.55,75123.98,31.2,-0.34446,0.00012,24.59794]
[1776595421616,44.55,75123.98,31.2,-0.34446,0.00012,24.59794]
[1776595426975,44.54,75127.76,31.2,-0.34396,0.00012,24.5859]
[1776595433019,44.53,75128.19,31.2,-0.34388,0.00012,24.58385]
[1776595437763,44.53,75128.27,31.2,-0.34385,0.00012,24.58309]
[1776595441543,44.52,75128.1,31.2,-0.34385,0.00012,24.58309]
[1776595442083,44.52,75125.37,31.2,-0.34419,0.00012,24.59117]
[1776595447118,44.51,75122.64,31.2,-0.34451,0.00012,24.59885]
[1776595451671,44.51,75122.56,31.2,-0.3445,0.00012,24.5987]
[1776595456052,44.5,75123.83,31.2,-0.34433,0.00012,24.59447]
[1776595461716,44.5,75125.21,31.2,-0.34415,0.00012,24.59004]
[1776595461717,44.5,75126.08,31.2,-0.34404,0.00012,24.5873]
[1776595467258,44.49,75126.19,31.2,-0.344,0.00012,24.58647]
[1776595472293,44.49,75126.38,31.2,-0.34395,0.00012,24.58207]
[1776595478229,44.48,75126.27,31.2,-0.34394,0.00012,24.58197]
[1776595478232,44.48,75126.27,31.2,-0.34394,0.00012,24.58197]
[1776595478636,44.48,75126.27,31.2,-0.34394,0.00012,24.58197]
[1776595478737,44.48,75126.16,31.2,-0.34396,0.00012,24.58221]
[1776595485384,44.47,75121.23,31.2,-0.34454,0.00012,24.59615]
[1776595491716,44.46,75120.86,31.2,-0.34456,0.00012,24.59678]
[1776595491717,44.46,75120.86,31.2,-0.34456,0.00012,24.59678]
[1776595491721,44.46,75120.86,31.2,-0.34456,0.00012,24.59678]
[1776595497468,44.45,75121.46,31.2,-0.34446,0.00012,24.59426]
[1776595505524,44.45,75122.27,31.2,-0.34434,0.00012,24.59127]
[1776595514586,44.44,75122.93,31.2,-0.34424,0.00012,24.58867]
[1776595519621,44.43,75124.86,31.2,-0.34398,0.00012,24.58256]
[1776595526067,44.43,75124.32,31.2,-0.34404,0.00012,24.58392]
[1776595528744,44.43,75128.33,31.2,-0.34354,0.00012,24.57165]
[1776595531004,44.43,75129.28,31.2,-0.34341,0.00012,24.56869]
[1776595536742,44.42,75122.44,31.2,-0.34423,0.00012,24.58537]
[1776595543409,44.42,75122.34,31.2,-0.34423,0.00012,24.58547]
[1776595548826,44.41,75122.51,31.2,-0.34419,0.00012,24.58439]
[1776595553861,44.41,75124.53,31.2,-0.34393,0.00012,24.57798]
[1776595558896,44.4,75125.56,31.2,-0.34379,0.00012,24.57461]
[1776595565945,44.4,75122.21,31.2,-0.34419,0.00012,24.58426]
[1776595571986,44.39,75121.62,31.2,-0.34425,0.00012,24.58566]
[1776595577022,44.39,75120.72,31.2,-0.34435,0.00012,24.58805]
[1776595585079,44.38,75121.47,31.2,-0.34424,0.00012,24.58532]
[1776595586201,44.38,75121.47,31.2,-0.34424,0.00012,24.58532]
[1776595586220,44.38,75121.47,31.2,-0.34424,0.00012,24.58532]
[1776595586249,44.38,75121.47,31.2,-0.34424,0.00012,24.58532]
[1776595586252,44.38,75122.54,31.2,-0.3441,0.00012,24.58205]
[1776595586657,44.38,75122.54,31.2,-0.3441,0.00012,24.58205]
[1776595586810,44.38,75122.54,31.2,-0.3441,0.00012,24.58205]
[1776595586914,44.38,75122.54,31.2,-0.3441,0.00012,24.58205]
[1776595587040,44.38,75122.54,31.2,-0.3441,0.00012,24.58205]
[1776595587099,44.38,75122.54,31.2,-0.3441,0.00012,24.58205]
[1776595587142,44.39,75097.75,31.2,-0.34719,0.00012,24.65583]
[1776595587584,44.39,75097.75,31.2,-0.34719,0.00012,24.65583]
[1776595588283,44.39,75097.72,31.2,-0.3472,0.00012,24.65598]
[1776595590231,44.39,75098.34,31.2,-0.34712,0.00012,24.65422]
[1776595593478,44.39,75098.96,31.2,-0.34704,0.00012,24.64928]
[1776595593484,44.39,75098.96,31.2,-0.34704,0.00012,24.64928]
[1776595600183,44.4,75099.45,31.2,-0.347,0.00012,24.64828]
[1776595605219,44.4,75098.55,31.2,-0.34712,0.00012,24.65123]
[1776595610254,44.4,75099.32,31.2,-0.34703,0.00012,24.64922]
[1776595615289,44.41,75101.93,31.2,-0.34672,0.00012,24.6418]
[1776595620203,44.41,75099.39,31.2,-0.34704,0.00012,24.6495]
[1776595622338,44.41,75091.25,31.2,-0.34806,0.00012,24.67351]
[1776595628861,44.41,75088.72,31.2,-0.34838,0.00012,24.68098]
[1776595636437,44.42,75086.95,31.2,-0.34861,0.00012,24.68637]
[1776595639458,44.42,75094.0,31.2,-0.34774,0.00012,24.66585]
[1776595644493,44.42,75093.14,31.2,-0.34785,0.00012,24.66854]
[1776595649529,44.42,75093.49,31.2,-0.34781,0.00012,24.66768]
[1776595654564,44.42,75096.53,31.2,-0.34743,0.00012,24.6556]
[1776595659599,44.43,75097.44,31.2,-0.34732,0.00012,24.65314]
[1776595661674,44.43,75097.37,31.2,-0.34733,0.00012,24.65339]
[1776595665431,44.43,75102.51,31.2,-0.3467,0.00012,24.63847]
[1776595668480,44.43,75103.17,31.2,-0.34662,0.00012,24.63664]
[1776595668662,44.43,75103.2,31.2,-0.34662,0.00012,24.63666]
[1776595671653,44.43,75103.2,31.2,-0.34662,0.00012,24.63666]
[1776595679739,44.44,75103.26,31.2,-0.34663,0.00012,24.63687]
[1776595684775,44.44,75105.3,31.2,-0.34638,0.00012,24.63102]
[1776595689810,44.44,75107.29,31.2,-0.34614,0.00012,24.62534]
[1776595692547,44.44,75107.14,31.2,-0.34616,0.00012,24.62583]
[1776595693340,44.44,75107.14,31.2,-0.34616,0.00012,24.62583]
[1776595698330,44.45,75110.02,31.2,-0.34581,0.00012,24.61759]
[1776595699034,44.45,75110.39,31.2,-0.34577,0.00012,24.6166]
[1776595705275,44.45,75109.84,31.2,-0.34585,0.00012,24.61851]
[1776595705344,44.45,75109.84,31.2,-0.34585,0.00012,24.61851]
[1776595705724,44.45,75109.84,31.2,-0.34586,0.00012,24.61862]
[1776595707167,44.45,75111.84,31.2,-0.34561,0.00012,24.61269]
[1776595707964,44.45,75112.22,31.2,-0.34556,0.00012,24.61169]
[1776595708778,44.45,75112.22,31.2,-0.34556,0.00012,24.61165]
[1776595711082,44.45,75112.14,31.2,-0.34557,0.00012,24.61185]
[1776595711905,44.45,75112.22,31.2,-0.34554,0.00012,24.60815]
[1776595716017,44.45,75112.39,31.2,-0.34552,0.00012,24.60764]
[1776595716022,44.45,75112.39,31.2,-0.34552,0.00012,24.60764]
[1776595716044,44.45,75112.39,31.2,-0.34552,0.00012,24.60757]
[1776595716765,44.45,75112.39,31.2,-0.34552,0.00012,24.60757]
[1776595718007,44.45,75112.42,31.2,-0.34552,0.00012,24.6075]
[1776595724050,44.45,75112.47,31.2,-0.34551,0.00012,24.60747]
[1776595726063,44.45,75112.67,31.2,-0.34549,0.00012,24.60689]
[1776595726644,44.45,75112.83,31.2,-0.34547,0.00012,24.60644]
[1776595732106,44.45,75120.86,31.2,-0.34446,0.00012,24.58214]
[1776595735056,44.45,75121.51,31.2,-0.34437,0.00012,24.58008]
[1776595736554,44.45,75121.02,31.2,-0.34443,0.00012,24.5815]
[1776595741041,44.44,75120.64,31.2,-0.34447,0.00012,24.58241]
[1776595741862,44.44,75121.06,31.2,-0.34442,0.00012,24.5811]
[1776595748218,44.44,75119.48,31.2,-0.3446,0.00012,24.58543]
[1776595752983,44.44,75124.65,31.2,-0.34395,0.00012,24.56974]
[1776595753983,44.44,75124.71,31.2,-0.34394,0.00012,24.56952]
[1776595754239,44.44,75124.71,31.2,-0.34394,0.00012,24.56952]
[1776595754310,44.44,75124.71,31.2,-0.34394,0.00012,24.56952]
[1776595754399,44.44,75126.04,31.2,-0.34378,0.00012,24.56554]
[1776595756236,44.43,75127.41,31.2,-0.3436,0.00012,24.56131]
[1776595757281,44.43,75141.09,31.2,-0.3419,0.00012,24.51975]
[1776595758232,44.43,75141.09,31.2,-0.3419,0.00012,24.51975]
[1776595758249,44.43,75141.09,31.2,-0.3419,0.00012,24.51975]
[1776595758288,44.43,75141.09,31.2,-0.3419,0.00012,24.51975]
[1776595764329,44.43,75145.1,31.2,-0.34138,0.00012,24.50702]
[1776595766519,44.42,75149.38,31.2,-0.34085,0.00012,24.49387]
[1776595777420,44.42,75151.53,31.2,-0.34054,0.00012,24.48315]
[1776595781191,44.41,75151.53,31.2,-0.34054,0.00012,24.48299]
[1776595787491,44.41,75152.74,31.2,-0.34038,0.00012,24.47891]
[1776595792525,44.41,75154.9,31.2,-0.3401,0.00012,24.47203]
[1776595798568,44.4,75155.62,31.2,-0.34,0.00012,24.46959]
[1776595801554,44.4,75155.62,31.2,-0.34,0.00012,24.46959]
[1776595801587,44.4,75155.1,31.2,-0.34006,0.00012,24.47112]
[1776595801762,44.4,75155.1,31.2,-0.34006,0.00012,24.47112]
[1776595801784,44.4,75155.1,31.2,-0.34006,0.00012,24.47112]
[1776595801868,44.4,75155.1,31.2,-0.34006,0.00012,24.47112]
[1776595801913,44.4,75155.1,31.2,-0.34006,0.00012,24.47112]
[1776595801960,44.4,75155.1,31.2,-0.34006,0.00012,24.47112]
[1776595802021,44.4,75155.1,31.2,-0.34006,0.00012,24.47112]
[1776595802093,44.4,75155.1,31.2,-0.34006,0.00012,24.47112]
[1776595802209,44.4,75155.1,31.2,-0.34006,0.00012,24.47112]
[1776595802496,44.4,75155.1,31.2,-0.34006,0.00012,24.47112]
[1776595802858,44.4,75155.74,31.2,-0.33998,0.00012,24.46911]
[1776595803116,44.4,75178.0,31.2,-0.33724,0.00012,24.39997]
[1776595803717,44.4,75178.0,31.2,-0.33724,0.00012,24.39997]
[1776595803987,44.4,75178.0,31.2,-0.33724,0.00012,24.39997]
[1776595804085,44.4,75177.11,31.2,-0.33735,0.00012,24.40278]
[1776595806420,44.4,75172.59,31.2,-0.3379,0.00012,24.41692]
[1776595806732,44.4,75169.98,31.2,-0.33823,0.00012,24.42506]
[1776595811614,44.4,75168.31,31.2,-0.33843,0.00012,24.43024]
[1776595813525,44.4,75168.07,31.2,-0.33846,0.00012,24.43097]
[1776595822764,44.4,75173.86,31.2,-0.33775,0.00012,24.41294]
[1776595823584,44.4,75173.86,31.2,-0.33775,0.00012,24.41294]
[1776595828807,44.4,75178.6,31.2,-0.33717,0.00012,24.39822]
[1776595837872,44.41,75178.31,31.2,-0.33719,0.00012,24.39589]
[1776595838780,44.41,75178.31,31.2,-0.33719,0.00012,24.39589]
[1776595838792,44.41,75178.31,31.2,-0.33719,0.00012,24.39589]
[1776595838812,44.41,75178.31,31.2,-0.33719,0.00012,24.39589]
[1776595838881,44.41,75181.36,31.2,-0.33682,0.00012,24.38634]
[1776595842453,44.41,75187.36,31.2,-0.33608,0.00012,24.3675]
[1776595845677,44.41,75190.61,31.2,-0.33568,0.00012,24.35733]
[1776595846057,44.41,75190.61,31.2,-0.33568,0.00012,24.35733]
[1776595847053,44.41,75193.97,31.2,-0.33528,0.00012,24.34709]
[1776595847852,44.41,75196.75,31.2,-0.33494,0.00012,24.33827]
[1776595848674,44.42,75197.49,31.2,-0.33487,0.00012,24.33635]
[1776595848706,44.42,75197.49,31.2,-0.33487,0.00012,24.33635]
[1776595850991,44.43,75198.66,31.2,-0.33475,0.00012,24.33347]
[1776595853431,44.43,75198.21,31.2,-0.33483,0.00012,24.33566]
[1776595853439,44.43,75198.21,31.2,-0.33483,0.00012,24.33566]
[1776595853456,44.43,75198.21,31.2,-0.33483,0.00012,24.33566]
[1776595853796,44.43,75198.15,31.2,-0.33484,0.00012,24.33592]
[1776595854020,44.43,75198.15,31.2,-0.33484,0.00012,24.33592]
[1776595854457,44.43,75198.15,31.2,-0.33484,0.00012,24.33592]
[1776595854619,44.43,75208.8,31.2,-0.33351,0.00012,24.30119]
[1776595855015,44.43,75208.8,31.2,-0.33351,0.00012,24.30119]
[1776595855021,44.43,75208.8,31.2,-0.33351,0.00012,24.30119]
[1776595855789,44.43,75215.17,31.2,-0.33273,0.00012,24.28077]
[1776595856930,44.41,75214.49,31.2,-0.33275,0.00012,24.28113]
[1776595862042,44.3,75219.08,31.2,-0.33185,0.00012,24.25642]
[1776595867077,44.22,75220.07,31.2,-0.33148,0.00012,24.24602]
[1776595870651,44.18,75226.29,31.2,-0.33058,0.00012,24.22176]
[1776595870870,44.18,75226.29,31.2,-0.33058,0.00012,24.22176]
[1776595870902,44.18,75226.29,31.2,-0.33058,0.00012,24.22176]
[1776595875694,44.13,75229.7,31.2,-0.32998,0.00012,24.2054]
[1776595876964,44.12,75232.89,31.2,-0.32956,0.00012,24.19396]
[1776595877774,44.11,75235.12,31.2,-0.32926,0.00012,24.18569]
[1776595877777,44.11,75235.12,31.2,-0.32926,0.00012,24.18569]
[1776595883190,44.07,75234.8,31.2,-0.32915,0.00012,24.18232]
[1776595886220,44.06,75235.14,31.2,-0.32908,0.00012,24.18046]
[1776595892253,44.04,75241.28,31.2,-0.32826,0.00012,24.15516]
[1776595897288,44.04,75239.45,31.2,-0.32846,0.00012,24.16054]
[1776595902322,44.03,75240.57,31.2,-0.32831,0.00012,24.15653]
[1776595907357,44.03,75240.41,31.2,-0.32832,0.00012,24.15679]
[1776595912392,44.03,75240.72,31.2,-0.32827,0.00012,24.15548]
[1776595917428,44.02,75242.57,31.2,-0.32804,0.00012,24.14905]
[1776595919433,44.02,75242.19,31.2,-0.32808,0.00012,24.15026]
[1776595924477,44.02,75238.22,31.2,-0.32856,0.00012,24.16316]
[1776595929511,44.02,75238.76,31.2,-0.32848,0.00012,24.16102]
[1776595934547,44.01,75237.18,31.2,-0.32867,0.00012,24.16597]
[1776595937568,44.01,75228.85,31.2,-0.32968,0.00012,24.19335]
[1776595942603,44.01,75228.45,31.2,-0.32972,0.00012,24.19423]
[1776595944611,44.01,75228.45,31.2,-0.32972,0.00012,24.19423]
[1776595945313,44.01,75228.45,31.2,-0.32971,0.00012,24.19407]
[1776595950659,44.0,75228.53,31.2,-0.32969,0.00012,24.19331]
[1776595955694,44.0,75222.91,31.2,-0.33035,0.00012,24.20802]
[1776595960728,43.99,75220.29,31.2,-0.33065,0.00012,24.21618]
[1776595965130,43.99,75214.1,31.2,-0.33141,0.00012,24.23622]
[1776595965266,43.99,75214.1,31.2,-0.33141,0.00012,24.23622]
[1776595965279,43.99,75214.1,31.2,-0.33141,0.00012,24.23622]
[1776595965305,43.99,75214.1,31.2,-0.33141,0.00012,24.23622]
[1776595966828,43.99,75212.22,31.2,-0.33163,0.00012,24.24216]
[1776595970204,43.98,75203.58,31.2,-0.33269,0.00012,24.26999]
[1776595970687,43.98,75203.58,31.2,-0.33269,0.00012,24.26999]
[1776595972262,43.98,75203.35,31.2,-0.33271,0.00012,24.27048]
[1776595974510,43.98,75203.61,31.2,-0.33267,0.00012,24.26938]
[1776595981883,43.96,75203.17,31.2,-0.33268,0.00012,24.26964]
[1776595984656,43.96,75203.17,31.2,-0.33268,0.00012,24.26964]
[1776595991955,43.95,75209.9,31.2,-0.3318,0.00012,24.24639]
[1776595993186,43.95,75209.9,31.2,-0.3318,0.00012,24.24639]
[1776595995167,43.95,75214.21,31.2,-0.33126,0.00012,24.23203]
[1776595997212,43.95,75214.48,31.2,-0.33122,0.00012,24.23092]
[1776596003031,43.94,75224.46,31.2,-0.32997,0.00012,24.19732]
[1776596008067,43.93,75223.71,31.2,-0.33004,0.00012,24.19931]
[1776596013102,43.93,75222.52,31.2,-0.33015,0.00012,24.19927]
[1776596017561,43.93,75222.24,31.2,-0.33018,0.00012,24.19998]
[1776596023172,43.92,75212.39,31.2,-0.33137,0.00012,24.23148]
[1776596028207,43.91,75214.98,31.2,-0.33102,0.00012,24.22231]
[1776596033242,43.9,75221.86,31.2,-0.33015,0.00012,24.19906]
[1776596035275,43.9,75223.32,31.2,-0.32996,0.00012,24.19401]
[1776596038784,43.9,75223.6,31.2,-0.32992,0.00012,24.19288]
[1776596038788,43.9,75223.6,31.2,-0.32992,0.00012,24.19288]
[1776596039993,43.9,75230.71,31.2,-0.32904,0.00012,24.1691]
[1776596040029,43.9,75230.71,31.2,-0.32904,0.00012,24.1691]
[1776596040070,43.9,75230.71,31.2,-0.32904,0.00012,24.1691]
[1776596040291,43.9,75221.97,31.2,-0.33012,0.00012,24.19799]
[1776596045326,43.89,75221.27,31.2,-0.33018,0.00012,24.19979]
[1776596049480,43.89,75222.18,31.2,-0.33006,0.00012,24.19657]
[1776596050064,43.89,75225.27,31.2,-0.32967,0.00012,24.18603]
[1776596050068,43.89,75225.27,31.2,-0.32967,0.00012,24.18603]
[1776596055396,43.88,75233.93,31.2,-0.32859,0.00012,24.15686]
[1776596060431,43.88,75229.25,31.2,-0.32915,0.00012,24.17201]
[1776596065465,43.87,75226.19,31.2,-0.32952,0.00012,24.18179]
[1776596071463,43.87,75225.89,31.2,-0.32955,0.00012,24.18263]
[1776596071553,43.87,75225.89,31.2,-0.32955,0.00012,24.18263]
[1776596073773,43.87,75221.62,31.2,-0.33005,0.00012,24.19298]
[1776596075536,43.87,75213.49,31.2,-0.33104,0.00012,24.21957]
[1776596080571,43.86,75212.46,31.2,-0.33116,0.00012,24.22247]
[1776596085605,43.86,75217.49,31.2,-0.33052,0.00012,24.20544]
[1776596090642,43.85,75216.37,31.2,-0.33064,0.00012,24.20871]
[1776596095676,43.85,75224.67,31.2,-0.3296,0.00012,24.18083]
[1776596098290,43.85,75227.64,31.2,-0.32923,0.00012,24.17082]
[1776596098307,43.85,75227.64,31.2,-0.32923,0.00012,24.17082]
[1776596103733,43.84,75227.27,31.2,-0.32926,0.00012,24.1717]
[1776596108767,43.84,75232.14,31.2,-0.32865,0.00012,24.15517]
[1776596113803,43.84,75232.02,31.2,-0.32866,0.00012,24.15529]
[1776596118838,43.83,75232.38,31.2,-0.3286,0.00012,24.1538]
[1776596123872,43.83,75230.85,31.2,-0.32878,0.00012,24.15863]
[1776596128908,43.83,75231.01,31.2,-0.32875,0.00012,24.15782]
[1776596134951,43.82,75230.58,31.2,-0.32878,0.00012,24.15549]
[1776596139985,43.82,75230.57,31.2,-0.32877,0.00012,24.15528]
[1776596145023,43.82,75231.29,31.2,-0.32867,0.00012,24.15264]
[1776596153504,43.82,75227.98,31.2,-0.32908,0.00012,24.1635]
[1776596159127,43.81,75228.71,31.2,-0.32897,0.00012,24.16056]
[1776596164163,43.81,75233.76,31.2,-0.32834,0.00012,24.14349]
[1776596170204,43.81,75233.42,31.2,-0.32837,0.00012,24.14444]
[1776596174612,43.81,75235.76,31.2,-0.32808,0.00012,24.13652]
[1776596179837,43.81,75239.45,31.2,-0.32762,0.00012,24.12404]
[1776596181733,43.81,75241.79,31.2,-0.32733,0.00012,24.11615]
[1776596181736,43.81,75241.79,31.2,-0.32733,0.00012,24.11615]
[1776596181919,43.81,75241.79,31.2,-0.32733,0.00012,24.11615]
[1776596187324,43.81,75241.65,31.2,-0.32735,0.00012,24.1166]
[1776596192358,43.81,75243.11,31.2,-0.32715,0.00012,24.10824]
[1776596197508,43.81,75243.04,31.2,-0.32716,0.00012,24.10847]
[1776596203436,43.81,75243.44,31.2,-0.32711,0.00012,24.10716]
[1776596208471,43.81,75241.07,31.2,-0.32741,0.00012,24.11518]
[1776596213506,43.81,75240.69,31.2,-0.32745,0.00012,24.11647]
[1776596219549,43.81,75242.16,31.2,-0.32727,0.00012,24.11155]
[1776596224584,43.81,75242.18,31.2,-0.32727,0.00012,24.11151]
[1776596229618,43.81,75244.25,31.2,-0.32702,0.00012,24.10461]
[1776596235583,43.81,75245.1,31.2,-0.32692,0.00012,24.10181]
[1776596240696,43.81,75251.89,31.2,-0.32609,0.00012,24.07911]
[1776596242375,43.81,75253.24,31.2,-0.32592,0.00012,24.07458]
[1776596244585,43.81,75258.13,31.2,-0.32533,0.00012,24.05807]
[1776596247660,43.81,75258.41,31.2,-0.3253,0.00012,24.05724]
[1776596247913,43.81,75258.41,31.2,-0.3253,0.00012,24.05724]
[1776596252253,43.82,75267.36,31.2,-0.32419,0.00012,24.02372]
[1776596259516,43.82,75268.36,31.2,-0.32409,0.00012,24.02076]
[1776596264864,43.83,75269.41,31.2,-0.32398,0.00012,24.01791]
[1776596267053,43.83,75269.62,31.2,-0.32396,0.00012,24.01738]
[1776596272825,43.84,75268.85,31.2,-0.32407,0.00012,24.02049]
[1776596277956,43.84,75263.2,31.2,-0.32478,0.00012,24.04028]
[1776596282991,43.84,75260.64,31.2,-0.32511,0.00012,24.04937]
[1776596288028,43.85,75259.52,31.2,-0.32526,0.00012,24.0535]
[1776596293063,43.85,75260.17,31.2,-0.32519,0.00012,24.05158]
[1776596298411,43.85,75260.44,31.2,-0.32516,0.00012,24.0509]
[1776596304411,43.86,75260.2,31.2,-0.3252,0.00012,24.05209]
[1776596310182,43.86,75260.3,31.2,-0.3252,0.00012,24.05218]
[1776596318240,43.87,75260.68,31.2,-0.32516,0.00012,24.04794]
[1776596323275,43.87,75260.96,31.2,-0.32513,0.00012,24.04731]
[1776596328311,43.87,75263.57,31.2,-0.32482,0.00012,24.03875]
[1776596336366,43.88,75265.59,31.2,-0.32459,0.00012,24.03248]
[1776596337900,43.88,75265.59,31.2,-0.32459,0.00012,24.03248]
[1776596343420,43.88,75266.63,31.2,-0.32448,0.00012,24.02934]
[1776596344793,43.88,75266.66,31.2,-0.32448,0.00012,24.0294]
[1776596350464,43.89,75260.16,31.2,-0.3253,0.00012,24.05202]
[1776596356507,43.89,75258.56,31.2,-0.3255,0.00012,24.05776]
[1776596362549,43.89,75258.09,31.2,-0.32557,0.00012,24.05961]
[1776596367062,43.89,75258.09,31.2,-0.32557,0.00012,24.05961]
[1776596368344,43.9,75258.63,31.2,-0.32551,0.00012,24.05798]
[1776596374440,43.9,75258.25,31.2,-0.32555,0.00012,24.05605]
[1776596375562,43.9,75258.25,31.2,-0.32555,0.00012,24.05609]
[1776596381681,43.9,75258.25,31.2,-0.32556,0.00012,24.05634]
[1776596386718,43.9,75258.22,31.2,-0.32556,0.00012,24.05662]
[1776596391753,43.9,75256.83,31.2,-0.32574,0.00012,24.06149]
[1776596397000,43.91,75257.24,31.2,-0.3257,0.00012,24.06025]
[1776596402830,43.91,75257.99,31.2,-0.32561,0.00012,24.05792]
[1776596407864,43.91,75258.56,31.2,-0.32555,0.00012,24.05616]
[1776596410995,43.91,75257.82,31.2,-0.32564,0.00012,24.05873]
[1776596417150,43.91,75252.79,31.2,-0.32626,0.00012,24.07588]
[1776596423418,43.91,75254.5,31.2,-0.32606,0.00012,24.07024]
[1776596424990,43.91,75254.11,31.2,-0.32611,0.00012,24.07161]
[1776596425670,43.91,75255.08,31.2,-0.32599,0.00012,24.06836]
[1776596425706,43.91,75255.08,31.2,-0.32599,0.00012,24.06836]
[1776596425803,43.91,75255.08,31.2,-0.32599,0.00012,24.06836]
[1776596428514,43.91,75264.55,31.2,-0.32483,0.00012,24.03636]
[1776596436061,43.92,75266.38,31.2,-0.3246,0.00012,24.02715]
[1776596441096,43.92,75266.3,31.2,-0.32462,0.00012,24.02775]
[1776596443755,43.92,75266.3,31.2,-0.32462,0.00012,24.02775]
[1776596449152,43.93,75267.59,31.2,-0.32448,0.00012,24.02391]
[1776596454187,43.93,75270.03,31.2,-0.3242,0.00012,24.01598]
[1776596456972,43.93,75271.52,31.2,-0.32402,0.00012,24.01107]
[1776596457697,43.93,75275.49,31.2,-0.32354,0.00012,23.99758]
[1776596461371,43.94,75278.14,31.2,-0.32322,0.00012,23.98881]
[1776596466417,43.94,75274.34,31.2,-0.3237,0.00012,24.00236]
[1776596467706,43.94,75274.38,31.2,-0.3237,0.00012,24.00232]
[1776596467808,43.94,75274.58,31.2,-0.32368,0.00012,24.00173]
[1776596473319,43.95,75277.91,31.2,-0.32329,0.00012,23.99082]
[1776596478355,43.95,75278.77,31.2,-0.3232,0.00012,23.98827]
[1776596483390,43.96,75278.62,31.2,-0.32323,0.00012,23.98919]
[1776596488519,43.96,75278.8,31.2,-0.32322,0.00012,23.9889]
[1776596494467,43.96,75276.81,31.2,-0.32346,0.00012,23.99284]
[1776596499503,43.97,75276.63,31.2,-0.3235,0.00012,23.99387]
[1776596504538,43.97,75275.85,31.2,-0.32361,0.00012,23.99696]
[1776596509573,43.98,75276.27,31.2,-0.32357,0.00012,23.99594]
[1776596514608,43.98,75275.32,31.2,-0.3237,0.00012,23.99961]
[1776596519644,43.98,75275.8,31.2,-0.32365,0.00012,23.99838]
[1776596525357,43.99,75275.87,31.2,-0.32366,0.00012,23.99848]
[1776596530720,43.99,75276.2,31.2,-0.32364,0.00012,23.99793]
[1776596535756,44.0,75276.37,31.2,-0.32363,0.00012,23.99777]
[1776596540791,44.0,75276.45,31.2,-0.32363,0.00012,23.99792]
[1776596545826,44.01,75276.23,31.2,-0.32367,0.00012,23.99908]
[1776596548494,44.01,75276.05,31.2,-0.3237,0.00012,23.99985]
[1776596548847,44.01,75274.91,31.2,-0.32384,0.00012,24.00383]
[1776596550703,44.01,75270.94,31.2,-0.32433,0.00012,24.01746]
[1776596550746,44.01,75270.94,31.2,-0.32433,0.00012,24.01746]
[1776596550795,44.01,75270.94,31.2,-0.32433,0.00012,24.01746]
[1776596556903,44.01,75270.8,31.2,-0.32435,0.00012,24.01512]
[1776596562945,44.02,75265.95,31.2,-0.32496,0.00012,24.03212]
[1776596563713,44.02,75265.95,31.2,-0.32496,0.00012,24.03212]
[1776596564439,44.02,75263.98,31.2,-0.32521,0.00012,24.03888]
[1776596569994,44.03,75257.65,31.2,-0.326,0.00012,24.06072]
[1776596571406,44.03,75257.75,31.2,-0.32598,0.00012,24.06038]
[1776596577044,44.03,75256.75,31.2,-0.32612,0.00012,24.06402]
[1776596582079,44.03,75256.78,31.2,-0.32612,0.00012,24.06405]
[1776596587114,44.03,75256.64,31.2,-0.32614,0.00012,24.06461]
[1776596592149,44.03,75256.51,31.2,-0.32615,0.00012,24.06509]
[1776596601211,44.03,75256.23,31.2,-0.32619,0.00012,24.06605]
[1776596609268,44.03,75255.87,31.2,-0.32623,0.00012,24.06722]
[1776596614303,44.03,75257.68,31.2,-0.32599,0.00012,24.05762]
[1776596621352,44.03,75257.01,31.2,-0.32607,0.00012,24.05981]
[1776596629355,44.03,75257.01,31.2,-0.32607,0.00012,24.05981]
[1776596634443,44.03,75255.71,31.2,-0.32622,0.00012,24.06405]
[1776596639478,44.03,75258.14,31.2,-0.32592,0.00012,24.05581]
[1776596642072,44.03,75258.14,31.2,-0.32592,0.00012,24.05581]
[1776596646958,44.03,75257.93,31.2,-0.32595,0.00012,24.05653]
[1776596652568,44.03,75258.08,31.2,-0.32593,0.00012,24.05604]
[1776596661632,44.03,75258.28,31.2,-0.32591,0.00012,24.05541]
[1776596666667,44.03,75259.59,31.2,-0.32575,0.00012,24.05104]
[1776596670452,44.03,75259.62,31.2,-0.32575,0.00012,24.05098]
[1776596671598,44.03,75259.62,31.2,-0.32575,0.00012,24.05099]
[1776596678752,44.03,75259.69,31.2,-0.32573,0.00012,24.04741]
[1776596679470,44.03,75259.69,31.2,-0.32573,0.00012,24.04741]
[1776596680827,44.03,75259.69,31.2,-0.32573,0.00012,24.04743]
[1776596687816,44.03,75259.55,31.2,-0.32575,0.00012,24.048]
[1776596693859,44.03,75259.47,31.2,-0.32576,0.00012,24.04835]
[1776596699900,44.03,75260.01,31.2,-0.3257,0.00012,24.04661]
[1776596705292,44.03,75260.06,31.2,-0.32569,0.00012,24.0465]
[1776596710979,44.03,75255.66,31.2,-0.32623,0.00012,24.06141]
[1776596716015,44.03,75255.62,31.2,-0.32624,0.00012,24.06154]
[1776596721051,44.03,75256.14,31.2,-0.32617,0.00012,24.05979]
[1776596726085,44.03,75255.2,31.2,-0.32629,0.00012,24.06294]
[1776596731120,44.03,75254.63,31.2,-0.32634,0.00012,24.06136]
[1776596738677,44.03,75254.37,31.2,-0.32637,0.00012,24.06222]
[1776596738771,44.03,75254.37,31.2,-0.32637,0.00012,24.06222]
[1776596738812,44.03,75254.37,31.2,-0.32637,0.00012,24.06222]
[1776596738944,44.03,75254.37,31.2,-0.32637,0.00012,24.06222]
[1776596739068,44.03,75254.37,31.2,-0.32637,0.00012,24.06222]
[1776596739176,44.03,75265.23,31.2,-0.32504,0.00012,24.02547]
[1776596740185,44.03,75274.61,31.2,-0.32389,0.00012,23.99357]
[1776596740937,44.03,75274.61,31.2,-0.32389,0.00012,23.99357]
[1776596746227,44.03,75271.46,31.2,-0.32428,0.00012,24.00458]
[1776596747141,44.03,75271.46,31.2,-0.32428,0.00012,24.00458]
[1776596752269,44.04,75268.32,31.2,-0.32467,0.00012,24.01546]
[1776596753124,44.04,75268.32,31.2,-0.32467,0.00012,24.01546]
[1776596758311,44.04,75269.57,31.2,-0.32453,0.00012,24.01139]
[1776596760717,44.04,75269.53,31.2,-0.32453,0.00012,24.01156]
[1776596760988,44.04,75269.53,31.2,-0.32453,0.00012,24.01159]
[1776596763843,44.04,75269.65,31.2,-0.32452,0.00012,24.0112]
[1776596764353,44.04,75269.32,31.2,-0.32456,0.00012,24.01237]
[1776596769388,44.04,75269.44,31.2,-0.32455,0.00012,24.01214]
[1776596774423,44.04,75269.64,31.2,-0.32454,0.00012,24.01166]
[1776596776789,44.04,75269.43,31.2,-0.32456,0.00012,24.01246]
[1776596776845,44.04,75269.43,31.2,-0.32456,0.00012,24.01246]
[1776596777444,44.04,75276.63,31.2,-0.32368,0.00012,23.98796]
[1776596781354,44.05,75274.49,31.2,-0.32395,0.00012,23.99537]
[1776596781472,44.05,75271.09,31.2,-0.32437,0.00012,24.00698]
[1776596787514,44.05,75268.59,31.2,-0.32468,0.00012,24.01573]
[1776596793152,44.05,75268.59,31.2,-0.32468,0.00012,24.01577]
[1776596798591,44.05,75274.78,31.2,-0.32392,0.00012,23.99175]
[1776596803202,44.06,75275.33,31.2,-0.32386,0.00012,23.99009]
[1776596808661,44.06,75269.29,31.2,-0.32462,0.00012,24.01108]
[1776596816717,44.06,75268.61,31.2,-0.32471,0.00012,24.01375]
[1776596821752,44.07,75267.69,31.2,-0.32483,0.00012,24.01708]
[1776596826787,44.07,75270.07,31.2,-0.32455,0.00012,24.00923]
[1776596831821,44.07,75269.73,31.2,-0.3246,0.00012,24.01062]
[1776596836857,44.07,75269.79,31.2,-0.3246,0.00012,24.01064]
[1776596841893,44.07,75266.44,31.2,-0.32501,0.00012,24.02216]
[1776596846928,44.08,75266.3,31.2,-0.32503,0.00012,24.02278]
[1776596848202,44.08,75266.3,31.2,-0.32503,0.00012,24.02278]
[1776596857003,44.08,75266.22,31.2,-0.32503,0.00012,24.01987]
[1776596864052,44.08,75266.62,31.2,-0.32499,0.00012,24.01871]
[1776596869086,44.08,75270.36,31.2,-0.32454,0.00012,24.00619]
[1776596872992,44.08,75270.47,31.2,-0.32453,0.00012,24.00593]
[1776596879157,44.08,75269.06,31.2,-0.32471,0.00012,24.01096]
[1776596884193,44.09,75269.09,31.2,-0.32471,0.00012,24.01101]
[1776596892249,44.09,75269.21,31.2,-0.3247,0.00012,24.01084]
[1776596893767,44.09,75269.5,31.2,-0.32467,0.00012,24.00988]
[1776596894263,44.09,75269.61,31.2,-0.32466,0.00012,24.00954]
[1776596899299,44.09,75270.75,31.2,-0.32452,0.00012,24.00571]
[1776596903486,44.09,75270.64,31.2,-0.32453,0.00012,24.00611]
[1776596910376,44.09,75270.99,31.2,-0.32449,0.00012,24.00499]
[1776596915667,44.09,75273.37,31.2,-0.32419,0.00012,23.9935]
[1776596919273,44.09,75273.85,31.2,-0.32413,0.00012,23.99193]
[1776596919281,44.09,75273.85,31.2,-0.32413,0.00012,23.99193]
[1776596924474,44.09,75278.1,31.2,-0.32362,0.00012,23.97766]
[1776596928545,44.09,75278.84,31.2,-0.32353,0.00012,23.97525]
[1776596929082,44.09,75279.56,31.2,-0.32344,0.00012,23.97283]
[1776596930797,44.09,75280.53,31.2,-0.32332,0.00012,23.96951]
[1776596933624,44.1,75280.45,31.2,-0.32334,0.00012,23.96988]
[1776596933701,44.1,75280.45,31.2,-0.32334,0.00012,23.96993]
[1776596934001,44.1,75280.45,31.2,-0.32334,0.00012,23.96993]
[1776596934666,44.09,75296.23,31.2,-0.32141,0.00012,23.91565]
[1776596935169,44.09,75296.23,31.2,-0.32141,0.00012,23.91565]
[1776596935561,44.09,75296.23,31.2,-0.32141,0.00012,23.91565]
[1776596935569,44.09,75296.23,31.2,-0.32141,0.00012,23.91565]
[1776596935606,44.09,75304.41,31.2,-0.32041,0.00012,23.88713]
[1776596936651,44.09,75304.41,31.2,-0.32041,0.00012,23.88713]
[1776596936760,44.09,75309.97,31.2,-0.31973,0.00012,23.86763]
[1776596936789,44.09,75309.97,31.2,-0.31973,0.00012,23.86763]
[1776596936850,44.09,75309.97,31.2,-0.31973,0.00012,23.86763]
[1776596936883,44.09,75309.97,31.2,-0.31973,0.00012,23.86763]
[1776596936980,44.09,75309.97,31.2,-0.31973,0.00012,23.86763]
[1776596937093,44.09,75309.97,31.2,-0.31973,0.00012,23.86763]
[1776596937198,44.09,75309.97,31.2,-0.31973,0.00012,23.86763]
[1776596937362,44.09,75309.97,31.2,-0.31973,0.00012,23.86763]
[1776596937405,44.09,75309.97,31.2,-0.31973,0.00012,23.86763]
[1776596937580,44.09,75332.48,31.2,-0.317,0.00012,23.78853]
[1776596937781,44.09,75332.48,31.2,-0.317,0.00012,23.78853]
[1776596938331,44.09,75332.48,31.2,-0.317,0.00012,23.78853]
[1776596938688,44.09,75332.48,31.2,-0.317,0.00012,23.78853]
[1776596939194,44.09,75330.18,31.2,-0.31727,0.00012,23.79654]
[1776596939204,44.09,75330.18,31.2,-0.31727,0.00012,23.79654]
[1776596939319,44.09,75330.18,31.2,-0.31727,0.00012,23.79654]
[1776596939603,44.09,75320.7,31.2,-0.31841,0.00012,23.82975]
[1776596939845,44.09,75320.7,31.2,-0.31841,0.00012,23.82975]
[1776596940109,44.09,75320.7,31.2,-0.31841,0.00012,23.82975]
[1776596940449,44.09,75320.7,31.2,-0.31841,0.00012,23.82975]
[1776596941367,44.09,75318.71,31.2,-0.31865,0.00012,23.83658]
[1776596941688,44.09,75318.71,31.2,-0.31865,0.00012,23.83658]
[1776596941654,44.09,75327.94,31.2,-0.31753,0.00012,23.80403]
[1776596942640,44.08,75339.91,31.2,-0.31608,0.00012,23.7616]
[1776596943237,44.08,75339.91,31.2,-0.31608,0.00012,23.7616]
[1776596943249,44.08,75339.91,31.2,-0.31608,0.00012,23.7616]
[1776596948682,44.08,75343.51,31.2,-0.31563,0.00012,23.74831]
[1776596952380,44.08,75344.6,31.2,-0.31549,0.00012,23.7442]
[1776596952499,44.08,75344.6,31.2,-0.31549,0.00012,23.7442]
[1776596955320,44.08,75351.87,31.2,-0.3146,0.00012,23.71806]
[1776596955389,44.08,75351.87,31.2,-0.3146,0.00012,23.71806]
[1776596955731,44.08,75371.8,31.2,-0.3122,0.00012,23.64634]
[1776596955803,44.08,75371.8,31.2,-0.3122,0.00012,23.64634]
[1776596955852,44.08,75371.8,31.2,-0.3122,0.00012,23.64634]
[1776596955912,44.08,75371.8,31.2,-0.3122,0.00012,23.64634]
[1776596956038,44.08,75371.8,31.2,-0.3122,0.00012,23.64634]
[1776596956566,44.08,75371.8,31.2,-0.3122,0.00012,23.64634]
[1776596956738,44.08,75385.5,31.2,-0.31056,0.00012,23.59659]
[1776596956785,44.08,75385.5,31.2,-0.31056,0.00012,23.59659]
[1776596957594,44.08,75385.5,31.2,-0.31056,0.00012,23.59659]
[1776596958081,44.08,75381.29,31.2,-0.31107,0.00012,23.61198]
[1776596959882,44.08,75378.06,31.2,-0.31145,0.00012,23.62375]
[1776596960999,44.08,75380.69,31.2,-0.31114,0.00012,23.61422]
[1776596961183,44.08,75380.69,31.2,-0.31114,0.00012,23.61422]
[1776596961554,44.08,75387.49,31.2,-0.31033,0.00012,23.58948]
[1776596962173,44.08,75387.49,31.2,-0.31033,0.00012,23.58948]
[1776596962311,44.08,75387.49,31.2,-0.31033,0.00012,23.58948]
[1776596962328,44.08,75387.49,31.2,-0.31033,0.00012,23.58948]
[1776596962779,44.08,75393.89,31.2,-0.30956,0.00012,23.56609]
[1776596963832,44.08,75398.35,31.2,-0.30903,0.00012,23.54972]
[1776596964825,44.08,75400.63,31.2,-0.30875,0.00012,23.54131]
[1776596964886,44.08,75400.63,31.2,-0.30875,0.00012,23.54131]
[1776596964961,44.08,75400.63,31.2,-0.30875,0.00012,23.54131]
[1776596966683,44.08,75399.82,31.2,-0.30885,0.00012,23.54427]
[1776596966736,44.08,75402.83,31.2,-0.30849,0.00012,23.53315]
[1776596967815,44.07,75412.98,31.2,-0.30727,0.00012,23.49545]
[1776596968905,44.07,75412.98,31.2,-0.30727,0.00012,23.49545]
[1776596968918,44.07,75412.98,31.2,-0.30727,0.00012,23.49545]
[1776596977885,44.06,75415.8,31.2,-0.30686,0.00012,23.47977]
[1776596979958,44.06,75415.59,31.2,-0.30688,0.00012,23.48038]
[1776596980182,44.06,75415.59,31.2,-0.30688,0.00012,23.48038]
[1776596980202,44.06,75415.59,31.2,-0.30688,0.00012,23.48022]
[1776596984258,44.05,75409.07,31.2,-0.30764,0.00012,23.50374]
[1776596984287,44.05,75409.07,31.2,-0.30764,0.00012,23.50374]
[1776596984704,44.05,75409.07,31.2,-0.30764,0.00012,23.50374]
[1776596984317,44.05,75408.71,31.2,-0.30767,0.00012,23.50485]
[1776596985019,44.05,75408.71,31.2,-0.30767,0.00012,23.50485]
[1776596985433,44.05,75408.71,31.2,-0.30767,0.00012,23.50485]
[1776596986683,44.05,75415.43,31.2,-0.30686,0.00012,23.4795]
[1776596989275,44.04,75423.76,31.2,-0.30585,0.00012,23.44806]
[1776596989308,44.04,75423.76,31.2,-0.30585,0.00012,23.44806]
[1776596989529,44.04,75423.76,31.2,-0.30585,0.00012,23.44806]
[1776596989689,44.04,75423.76,31.2,-0.30585,0.00012,23.44806]
[1776596990808,44.04,75429.71,31.2,-0.30513,0.00012,23.42543]
[1776596990898,44.04,75429.71,31.2,-0.30513,0.00012,23.42543]
[1776596991194,44.04,75429.71,31.2,-0.30513,0.00012,23.42543]
[1776596991747,44.04,75440.93,31.2,-0.30379,0.00012,23.38296]
[1776596991882,44.04,75440.93,31.2,-0.30379,0.00012,23.38296]
[1776596991964,44.04,75440.93,31.2,-0.30379,0.00012,23.38296]
[1776596991969,44.04,75440.93,31.2,-0.30379,0.00012,23.38296]
[1776596991984,44.04,75452.76,31.2,-0.30239,0.00012,23.33825]
[1776596993212,44.04,75452.76,31.2,-0.30239,0.00012,23.33825]
[1776596993805,44.04,75459.98,31.2,-0.30153,0.00012,23.31072]
[1776596995839,44.04,75460.19,31.2,-0.3015,0.00012,23.30975]
[1776596996264,44.04,75460.19,31.2,-0.3015,0.00012,23.30975]
[1776596998207,44.04,75464.31,31.2,-0.30101,0.00012,23.2939]
[1776596998344,44.04,75464.31,31.2,-0.30101,0.00012,23.2939]
[1776597000460,44.03,75471.95,31.2,-0.3001,0.00012,23.26456]
[1776597002263,44.03,75470.55,31.2,-0.30026,0.00012,23.26984]
[1776597008101,44.03,75474.45,31.2,-0.2998,0.00012,23.25462]
[1776597008938,44.03,75474.45,31.2,-0.2998,0.00012,23.25462]
[1776597008954,44.03,75474.45,31.2,-0.2998,0.00012,23.25462]
[1776597009067,44.03,75474.45,31.2,-0.2998,0.00012,23.25462]
[1776597011660,44.03,75475.33,31.2,-0.29969,0.00012,23.25117]
[1776597012973,44.03,75474.76,31.2,-0.29976,0.00012,23.25329]
[1776597013269,44.03,75474.76,31.2,-0.29976,0.00012,23.25329]
[1776597015611,44.03,75479.75,31.2,-0.29917,0.00012,23.23406]
[1776597021192,44.03,75477.35,31.2,-0.29944,0.00012,23.24313]
[1776597026227,44.03,75475.35,31.2,-0.29967,0.00012,23.25062]
[1776597028746,44.03,75473.76,31.2,-0.29986,0.00012,23.25668]
[1776597029378,44.03,75471.56,31.2,-0.30012,0.00012,23.26507]
[1776597030218,44.03,75470.34,31.2,-0.30026,0.00012,23.26969]
[1776597035292,44.02,75462.9,31.2,-0.30111,0.00012,23.29418]
[1776597036222,44.02,75462.9,31.2,-0.30111,0.00012,23.29418]
[1776597036638,44.02,75462.9,31.2,-0.30111,0.00012,23.29418]
[1776597036653,44.02,75462.9,31.2,-0.30111,0.00012,23.29418]
[1776597036676,44.02,75462.9,31.2,-0.30111,0.00012,23.29418]
[1776597036771,44.02,75462.9,31.2,-0.30111,0.00012,23.29418]
[1776597036870,44.02,75455.83,31.2,-0.30194,0.00012,23.32095]
[1776597037307,44.02,75438.8,31.2,-0.30396,0.00012,23.38538]
[1776597037862,44.02,75438.8,31.2,-0.30396,0.00012,23.38538]
[1776597038976,44.02,75434.63,31.2,-0.30445,0.00012,23.40097]
[1776597040045,44.02,75432.33,31.2,-0.30472,0.00012,23.40927]
[1776597040575,44.02,75432.33,31.2,-0.30472,0.00012,23.40927]
[1776597040645,44.02,75432.33,31.2,-0.30472,0.00012,23.40927]
[1776597040740,44.02,75432.33,31.2,-0.30472,0.00012,23.40927]
[1776597040873,44.02,75427.01,31.2,-0.30535,0.00012,23.42902]
[1776597041191,44.02,75427.01,31.2,-0.30535,0.00012,23.42902]
[1776597041929,44.02,75423.72,31.2,-0.30573,0.00012,23.44113]
[1776597042524,44.02,75423.72,31.2,-0.30573,0.00012,23.44113]
[1776597042816,44.02,75423.72,31.2,-0.30573,0.00012,23.44113]
[1776597042626,44.01,75420.08,31.2,-0.30616,0.00012,23.45451]
[1776597043302,44.01,75420.08,31.2,-0.30616,0.00012,23.45451]
[1776597043339,44.01,75420.08,31.2,-0.30616,0.00012,23.45451]
[1776597043378,44.01,75420.08,31.2,-0.30616,0.00012,23.45451]
[1776597043566,44.01,75420.08,31.2,-0.30616,0.00012,23.45451]
[1776597043612,44.01,75409.3,31.2,-0.30744,0.00012,23.49445]
[1776597045266,44.01,75403.73,31.2,-0.30811,0.00012,23.51506]
[1776597045352,44.01,75403.73,31.2,-0.30811,0.00012,23.51506]
[1776597045365,44.01,75401.26,31.2,-0.30841,0.00012,23.52433]
[1776597046777,44.01,75401.26,31.2,-0.30841,0.00012,23.52433]
[1776597048206,44.01,75405.27,31.2,-0.30793,0.00012,23.5095]
[1776597048602,44.01,75405.27,31.2,-0.30793,0.00012,23.5095]
[1776597049767,44.01,75405.47,31.2,-0.3079,0.00012,23.50875]
[1776597049847,44.01,75405.47,31.2,-0.3079,0.00012,23.50875]
[1776597049892,44.01,75399.77,31.2,-0.30859,0.00012,23.5298]
[1776597049911,44.01,75399.77,31.2,-0.30859,0.00012,23.5298]
[1776597049949,44.01,75399.77,31.2,-0.30859,0.00012,23.5298]
[1776597050400,44.01,75391.61,31.2,-0.30957,0.00012,23.55987]
[1776597051476,44.01,75391.61,31.2,-0.30957,0.00012,23.55987]
[1776597052387,44.02,75389.43,31.2,-0.30983,0.00012,23.56807]
[1776597052422,44.02,75389.43,31.2,-0.30983,0.00012,23.56807]
[1776597052605,44.02,75389.43,31.2,-0.30983,0.00012,23.56807]
[1776597052748,44.02,75389.43,31.2,-0.30983,0.00012,23.56807]
[1776597052777,44.02,75381.05,31.2,-0.31084,0.00012,23.59878]
[1776597053089,44.02,75381.05,31.2,-0.31084,0.00012,23.59878]
[1776597053095,44.02,75381.05,31.2,-0.31084,0.00012,23.59878]
[1776597053185,44.02,75381.05,31.2,-0.31084,0.00012,23.59878]
[1776597053709,44.02,75381.05,31.2,-0.31084,0.00012,23.59878]
[1776597053804,44.02,75361.4,31.2,-0.31321,0.00012,23.67008]
[1776597054160,44.02,75361.4,31.2,-0.31321,0.00012,23.67008]
[1776597054675,44.02,75361.4,31.2,-0.31321,0.00012,23.67008]
[1776597056565,44.02,75365.06,31.2,-0.31277,0.00012,23.65686]
[1776597057934,44.02,75362.89,31.2,-0.31303,0.00012,23.66469]
[1776597064501,44.02,75366.24,31.2,-0.31262,0.00012,23.65263]
[1776597069538,44.02,75372.79,31.2,-0.31184,0.00012,23.62898]
[1776597071967,44.02,75376.45,31.2,-0.3114,0.00012,23.61575]
[1776597075818,44.02,75383.94,31.2,-0.31051,0.00012,23.58862]
[1776597076923,44.02,75390.35,31.2,-0.30974,0.00012,23.56532]
[1776597079512,44.02,75391.81,31.2,-0.30957,0.00012,23.56014]
[1776597079606,44.02,75390.39,31.2,-0.30974,0.00012,23.56544]
[1776597082034,44.02,75393.84,31.2,-0.30933,0.00012,23.55289]
[1776597089331,44.03,75397.98,31.2,-0.30885,0.00012,23.53819]
[1776597094715,44.03,75400.28,31.2,-0.30858,0.00012,23.52674]
[1776597099754,44.04,75400.82,31.2,-0.30852,0.00012,23.5252]
[1776597104789,44.04,75401.78,31.2,-0.30842,0.00012,23.52214]
[1776597105701,44.04,75401.78,31.2,-0.30842,0.00012,23.52214]
[1776597105863,44.04,75401.78,31.2,-0.30842,0.00012,23.52214]
[1776597105896,44.04,75396.92,31.2,-0.30901,0.00012,23.54013]
[1776597107809,44.04,75388.75,31.2,-0.30999,0.00012,23.5703]
[1776597108581,44.04,75388.75,31.2,-0.30999,0.00012,23.5703]
[1776597110649,44.04,75384.62,31.2,-0.31049,0.00012,23.58555]
[1776597114103,44.05,75395.37,31.2,-0.30921,0.00012,23.54645]
[1776597116820,44.05,75398.2,31.2,-0.30888,0.00012,23.53615]
[1776597120719,44.05,75392.56,31.2,-0.30957,0.00012,23.55742]
[1776597121967,44.05,75384.58,31.2,-0.31053,0.00012,23.58689]
[1776597127002,44.06,75382.89,31.2,-0.31075,0.00012,23.5934]
[1776597132037,44.06,75379.37,31.2,-0.31118,0.00012,23.60657]
[1776597137075,44.06,75379.15,31.2,-0.31122,0.00012,23.60768]
[1776597141139,44.06,75385.18,31.2,-0.3105,0.00012,23.58587]
[1776597143631,44.07,75389.82,31.2,-0.30995,0.00012,23.56917]
[1776597147036,44.07,75385.36,31.2,-0.3105,0.00012,23.58585]
[1776597151825,44.07,75388.73,31.2,-0.3101,0.00012,23.57392]
[1776597157216,44.08,75382.46,31.2,-0.31085,0.00012,23.59393]
[1776597162251,44.08,75377.94,31.2,-0.31141,0.00012,23.61071]
[1776597167286,44.08,75379.98,31.2,-0.31117,0.00012,23.60363]
[1776597172896,44.09,75382.91,31.2,-0.31083,0.00012,23.59327]
[1776597173048,44.09,75382.98,31.2,-0.31082,0.00012,23.5931]
[1776597173327,44.09,75391.38,31.2,-0.30982,0.00012,23.56252]
[1776597175975,44.09,75396.46,31.2,-0.30922,0.00012,23.54428]
[1776597178837,44.09,75396.53,31.2,-0.30921,0.00012,23.54402]
[1776597178839,44.09,75396.53,31.2,-0.30921,0.00012,23.54402]
[1776597182603,44.1,75396.41,31.2,-0.30925,0.00012,23.54508]
[1776597183828,44.1,75389.77,31.2,-0.31005,0.00012,23.56961]
[1776597189440,44.1,75381.57,31.2,-0.31105,0.00012,23.59996]
[1776597193120,44.1,75385.56,31.2,-0.31057,0.00012,23.58565]
[1776597198503,44.11,75394.85,31.2,-0.30948,0.00012,23.55231]
[1776597203537,44.11,75395.26,31.2,-0.30945,0.00012,23.55134]
[1776597208573,44.12,75395.4,31.2,-0.30945,0.00012,23.55136]
[1776597213128,44.12,75391.46,31.2,-0.30991,0.00012,23.56269]
[1776597218643,44.12,75384.24,31.2,-0.31079,0.00012,23.58958]
[1776597221236,44.13,75384.01,31.2,-0.31082,0.00012,23.59049]
[1776597221238,44.13,75384.01,31.2,-0.31082,0.00012,23.59049]
[1776597221370,44.13,75384.01,31.2,-0.31082,0.00012,23.59049]
[1776597226699,44.13,75393.03,31.2,-0.30976,0.00012,23.55822]
[1776597231519,44.13,75394.42,31.2,-0.30961,0.00012,23.55355]
[1776597234346,44.14,75394.47,31.2,-0.30961,0.00012,23.55358]
[1776597235382,44.14,75395.72,31.2,-0.30946,0.00012,23.54921]
[1776597235384,44.14,75395.72,31.2,-0.30946,0.00012,23.54921]
[1776597240797,44.14,75395.59,31.2,-0.3095,0.00012,23.55034]
[1776597246918,44.15,75395.62,31.2,-0.30951,0.00012,23.55065]
[1776597246920,44.15,75395.62,31.2,-0.30951,0.00012,23.55065]
[1776597252433,44.15,75395.64,31.2,-0.30953,0.00012,23.55131]
[1776597258068,44.16,75397.55,31.2,-0.30932,0.00012,23.54494]
[1776597258125,44.16,75397.55,31.2,-0.30932,0.00012,23.54494]
[1776597258884,44.16,75397.55,31.2,-0.30932,0.00012,23.54494]
[1776597258958,44.16,75397.55,31.2,-0.30932,0.00012,23.54494]
[1776597258985,44.16,75402.41,31.2,-0.30874,0.00012,23.52723]
[1776597259930,44.16,75410.93,31.2,-0.30772,0.00012,23.49581]
[1776597264332,44.16,75413.42,31.2,-0.30742,0.00012,23.48645]
[1776597265893,44.16,75413.31,31.2,-0.30743,0.00012,23.48682]
[1776597265919,44.16,75413.31,31.2,-0.30743,0.00012,23.48682]
[1776597265975,44.16,75413.85,31.2,-0.30737,0.00012,23.48478]
[1776597267928,44.15,75416.04,31.2,-0.3071,0.00012,23.47645]
[1776597270007,44.15,75426.74,31.2,-0.30581,0.00012,23.43607]
[1776597274035,44.14,75436.32,31.2,-0.30463,0.00012,23.39599]
[1776597275272,44.14,75438.92,31.2,-0.30431,0.00012,23.38607]
[1776597280524,44.13,75442.21,31.2,-0.3039,0.00012,23.37289]
[1776597280545,44.13,75442.21,31.2,-0.3039,0.00012,23.37289]
[1776597280549,44.13,75442.21,31.2,-0.3039,0.00012,23.37289]
[1776597282709,44.13,75443.57,31.2,-0.30373,0.00012,23.36761]
[1776597290148,44.12,75450.71,31.2,-0.30285,0.00012,23.33938]
[1776597294175,44.12,75444.73,31.2,-0.30354,0.00012,23.36134]
[1776597295183,44.12,75445.87,31.2,-0.3034,0.00012,23.35688]
[1776597299211,44.11,75453.91,31.2,-0.30243,0.00012,23.32591]
[1776597302559,44.11,75448.8,31.2,-0.30303,0.00012,23.34509]
[1776597305595,44.11,75449.3,31.2,-0.30295,0.00012,23.34262]
[1776597307287,44.1,75449.05,31.2,-0.30297,0.00012,23.34328]
[1776597313310,44.1,75446.87,31.2,-0.3032,0.00012,23.35046]
[1776597315965,44.1,75446.59,31.2,-0.30323,0.00012,23.35137]
[1776597316331,44.09,75468.12,31.2,-0.30068,0.00012,23.26938]
[1776597317328,44.09,75468.12,31.2,-0.30068,0.00012,23.26938]
[1776597319539,44.09,75470.09,31.2,-0.30044,0.00012,23.26162]
[1776597319837,44.09,75470.09,31.2,-0.30044,0.00012,23.26162]
[1776597319942,44.09,75470.09,31.2,-0.30044,0.00012,23.26162]
[1776597320183,44.09,75472.33,31.2,-0.30017,0.00012,23.25299]
[1776597320757,44.09,75472.33,31.2,-0.30017,0.00012,23.25299]
[1776597320919,44.09,75472.33,31.2,-0.30017,0.00012,23.25299]
[1776597320970,44.09,75483.99,31.2,-0.2988,0.00012,23.20823]
[1776597322072,44.09,75483.99,31.2,-0.2988,0.00012,23.20823]
[1776597326401,44.09,75497.45,31.2,-0.29721,0.00012,23.15626]
[1776597329391,44.09,75499.7,31.2,-0.29695,0.00012,23.14759]
[1776597330443,44.09,75502.25,31.2,-0.29665,0.00012,23.13777]
[1776597332038,44.09,75506.3,31.2,-0.29618,0.00012,23.12202]
[1776597332407,44.09,75508.21,31.2,-0.29594,0.00012,23.11116]
[1776597333584,44.09,75508.57,31.2,-0.29589,0.00012,23.10976]
[1776597333697,44.09,75508.57,31.2,-0.29589,0.00012,23.10976]
[1776597333794,44.09,75508.57,31.2,-0.29589,0.00012,23.10976]
[1776597334248,44.09,75512.48,31.2,-0.29544,0.00012,23.09465]
[1776597337190,44.09,75518.66,31.2,-0.29472,0.00012,23.07069]
[1776597339901,44.1,75514.53,31.2,-0.29521,0.00012,23.08704]
[1776597339939,44.1,75514.53,31.2,-0.29521,0.00012,23.08704]
[1776597340117,44.1,75514.53,31.2,-0.29521,0.00012,23.08704]
[1776597340003,44.1,75515.82,31.2,-0.29507,0.00012,23.08216]
[1776597341512,44.1,75524.84,31.2,-0.29401,0.00012,23.04684]
[1776597344872,44.1,75519.87,31.2,-0.29459,0.00012,23.06639]
[1776597345917,44.1,75520.29,31.2,-0.29455,0.00012,23.06476]
[1776597348987,44.1,75526.01,31.2,-0.29388,0.00012,23.04235]
[1776597349028,44.1,75526.01,31.2,-0.29388,0.00012,23.04235]
[1776597349037,44.1,75526.5,31.2,-0.29382,0.00012,23.04048]
[1776597349820,44.1,75526.5,31.2,-0.29382,0.00012,23.04048]
[1776597350133,44.1,75526.5,31.2,-0.29382,0.00012,23.04048]
[1776597349913,44.1,75523.7,31.2,-0.29415,0.00012,23.05159]
[1776597350575,44.1,75525.01,31.2,-0.294,0.00012,23.04645]
[1776597351315,44.1,75525.01,31.2,-0.294,0.00012,23.04645]
[1776597351582,44.1,75524.37,31.2,-0.29408,0.00012,23.04908]
[1776597352712,44.1,75524.37,31.2,-0.29408,0.00012,23.04908]
[1776597353047,44.1,75524.37,31.2,-0.29408,0.00012,23.04908]
[1776597353092,44.1,75524.62,31.2,-0.29405,0.00012,23.04825]
[1776597355038,44.1,75523.74,31.2,-0.29416,0.00012,23.05171]
[1776597355058,44.1,75523.31,31.2,-0.29421,0.00012,23.05361]
[1776597357554,44.1,75524.82,31.2,-0.29404,0.00012,23.04775]
[1776597359493,44.1,75525.02,31.2,-0.29402,0.00012,23.04712]
[1776597360867,44.1,75529.39,31.2,-0.29351,0.00012,23.03003]
[1776597363040,44.11,75525.99,31.2,-0.29391,0.00012,23.04356]
[1776597363201,44.11,75523.99,31.2,-0.29415,0.00012,23.05159]
[1776597363666,44.11,75523.21,31.2,-0.29424,0.00012,23.05465]
[1776597364514,44.11,75523.21,31.2,-0.29424,0.00012,23.05465]
[1776597364672,44.11,75523.81,31.2,-0.29417,0.00012,23.0524]
[1776597366484,44.11,75524.73,31.2,-0.29407,0.00012,23.04886]
[1776597367573,44.11,75530.42,31.2,-0.29341,0.00012,23.02664]
[1776597368718,44.11,75529.89,31.2,-0.29347,0.00012,23.02872]
[1776597368750,44.11,75529.89,31.2,-0.29347,0.00012,23.02872]
[1776597368798,44.11,75525.09,31.2,-0.29403,0.00012,23.04768]
[1776597369660,44.11,75525.09,31.2,-0.29403,0.00012,23.04768]
[1776597373980,44.11,75516.99,31.2,-0.29499,0.00012,23.07977]
[1776597375132,44.11,75510.97,31.2,-0.2957,0.00012,23.10341]
[1776597377764,44.11,75498.23,31.2,-0.29719,0.00012,23.15303]
[1776597383805,44.11,75500.19,31.2,-0.29697,0.00012,23.14551]
[1776597388842,44.12,75500.51,31.2,-0.29693,0.00012,23.14433]
[1776597391864,44.12,75507.9,31.2,-0.29604,0.00012,23.11214]
[1776597393163,44.12,75507.9,31.2,-0.29604,0.00012,23.11214]
[1776597394187,44.12,75512.89,31.2,-0.29546,0.00012,23.09275]
[1776597394242,44.12,75512.89,31.2,-0.29546,0.00012,23.09275]
[1776597394395,44.12,75512.89,31.2,-0.29546,0.00012,23.09275]
[1776597394900,44.12,75527.69,31.2,-0.29373,0.00012,23.03483]
[1776597398365,44.12,75531.16,31.2,-0.29334,0.00012,23.02146]
[1776597401599,44.12,75535.38,31.2,-0.29285,0.00012,23.00514]
[1776597401646,44.12,75535.38,31.2,-0.29285,0.00012,23.00514]
[1776597406502,44.12,75540.12,31.2,-0.29232,0.00012,22.98706]
[1776597410065,44.13,75545.5,31.2,-0.2917,0.00012,22.96622]
[1776597410096,44.13,75545.5,31.2,-0.2917,0.00012,22.96622]
[1776597410118,44.13,75545.5,31.2,-0.2917,0.00012,22.96622]
[1776597410808,44.13,75546.54,31.2,-0.29159,0.00012,22.96227]
[1776597411005,44.13,75555.49,31.2,-0.29055,0.00012,22.92672]
[1776597411288,44.13,75555.49,31.2,-0.29055,0.00012,22.92672]
[1776597411905,44.13,75555.49,31.2,-0.29055,0.00012,22.92672]
[1776597412207,44.13,75555.49,31.2,-0.29055,0.00012,22.92672]
[1776597412290,44.13,75559.41,31.2,-0.29009,0.00012,22.91095]
[1776597412342,44.13,75559.41,31.2,-0.29009,0.00012,22.91095]
[1776597412354,44.13,75559.41,31.2,-0.29009,0.00012,22.91095]
[1776597413019,44.13,75561.85,31.2,-0.2898,0.00012,22.90099]
[1776597413455,44.13,75561.85,31.2,-0.2898,0.00012,22.90099]
[1776597414439,44.13,75565.33,31.2,-0.28939,0.00012,22.88687]
[1776597415118,44.13,75565.33,31.2,-0.28939,0.00012,22.88687]
[1776597417143,44.12,75565.46,31.2,-0.28937,0.00012,22.88595]
[1776597419899,44.12,75564.84,31.2,-0.28942,0.00012,22.88782]
[1776597420304,44.12,75564.03,31.2,-0.28951,0.00012,22.89087]
[1776597421289,44.12,75558.07,31.2,-0.2902,0.00012,22.91446]
[1776597422899,44.11,75555.82,31.2,-0.29045,0.00012,22.92321]
[1776597425232,44.11,75560.0,31.2,-0.28995,0.00012,22.90609]
[1776597429382,44.1,75552.7,31.2,-0.29077,0.00012,22.93411]
[1776597430217,44.1,75552.7,31.2,-0.29077,0.00012,22.93411]
[1776597430144,44.1,75550.96,31.2,-0.29097,0.00012,22.94083]
[1776597432640,44.1,75549.03,31.2,-0.29119,0.00012,22.94851]
[1776597432755,44.1,75549.03,31.2,-0.29119,0.00012,22.94851]
[1776597435202,44.1,75547.81,31.2,-0.29134,0.00012,22.95334]
[1776597435251,44.1,75548.09,31.2,-0.2913,0.00012,22.95223]
[1776597439316,44.1,75547.87,31.2,-0.29133,0.00012,22.95308]
[1776597442982,44.1,75548.74,31.2,-0.29123,0.00012,22.94962]
[1776597443230,44.1,75551.17,31.2,-0.29094,0.00012,22.93996]
[1776597443854,44.1,75551.17,31.2,-0.29094,0.00012,22.93996]
[1776597444237,44.1,75548.8,31.2,-0.29121,0.00012,22.94914]
[1776597449272,44.1,75548.73,31.2,-0.2912,0.00012,22.94877]
[1776597454307,44.09,75549.47,31.2,-0.29108,0.00012,22.94162]
[1776597457733,44.09,75549.51,31.2,-0.29107,0.00012,22.94121]
[1776597457765,44.09,75549.51,31.2,-0.29107,0.00012,22.94121]
[1776597457782,44.09,75550.49,31.2,-0.29095,0.00012,22.93719]
[1776597459342,44.09,75560.57,31.2,-0.28977,0.00012,22.89667]
[1776597464381,44.08,75557.13,31.2,-0.29014,0.00012,22.90946]
[1776597467404,44.08,75566.17,31.2,-0.28908,0.00012,22.87272]
[1776597468596,44.08,75566.17,31.2,-0.28908,0.00012,22.87272]
[1776597470797,44.07,75574.82,31.2,-0.28807,0.00012,22.83765]
[1776597470800,44.07,75574.82,31.2,-0.28807,0.00012,22.83765]
[1776597477474,44.07,75574.48,31.2,-0.28808,0.00012,22.83794]
[1776597482137,44.06,75574.13,31.2,-0.28811,0.00012,22.83892]
[1776597482199,44.06,75562.48,31.2,-0.28945,0.00012,22.88537]
[1776597483031,44.06,75562.48,31.2,-0.28945,0.00012,22.88537]
[1776597483062,44.06,75562.48,31.2,-0.28945,0.00012,22.88537]
[1776597483093,44.06,75562.48,31.2,-0.28945,0.00012,22.88537]
[1776597486115,44.06,75551.58,31.2,-0.29072,0.00012,22.92897]
[1776597494309,44.06,75554.54,31.2,-0.29038,0.00012,22.91742]
[1776597494389,44.06,75554.54,31.2,-0.29038,0.00012,22.91742]
[1776597494794,44.06,75554.54,31.2,-0.29038,0.00012,22.91742]
[1776597494798,44.06,75554.54,31.2,-0.29038,0.00012,22.91742]
[1776597494900,44.06,75554.56,31.2,-0.29038,0.00012,22.91737]
[1776597495384,44.06,75554.56,31.2,-0.29038,0.00012,22.91737]
[1776597498980,44.06,75567.31,31.2,-0.28889,0.00012,22.86603]
[1776597499038,44.06,75567.31,31.2,-0.28889,0.00012,22.86603]
[1776597505678,44.05,75564.11,31.2,-0.28922,0.00012,22.87737]
[1776597509521,44.05,75562.26,31.2,-0.28942,0.00012,22.88425]
[1776597509706,44.05,75560.31,31.2,-0.28964,0.00012,22.89188]
[1776597512099,44.05,75556.12,31.2,-0.29013,0.00012,22.90848]
[1776597512397,44.04,75556.56,31.2,-0.29004,0.00012,22.90283]
[1776597513283,44.04,75556.56,31.2,-0.29004,0.00012,22.90283]
[1776597513304,44.04,75541.79,31.2,-0.29176,0.00012,22.96165]
[1776597513709,44.04,75541.79,31.2,-0.29176,0.00012,22.96165]
[1776597513720,44.04,75541.79,31.2,-0.29176,0.00012,22.96165]
[1776597513795,44.04,75541.79,31.2,-0.29176,0.00012,22.96165]
[1776597515020,44.04,75537.37,31.2,-0.29228,0.00012,22.97917]
[1776597515092,44.04,75537.37,31.2,-0.29228,0.00012,22.97917]
[1776597515879,44.04,75533.46,31.2,-0.29273,0.00012,22.99458]
[1776597515999,44.04,75533.46,31.2,-0.29273,0.00012,22.99458]
[1776597516098,44.04,75525.85,31.2,-0.29362,0.00012,23.02454]
[1776597518770,44.05,75516.93,31.2,-0.29467,0.00012,23.05989]
[1776597521749,44.05,75514.49,31.2,-0.29496,0.00012,23.06971]
[1776597524336,44.05,75514.31,31.2,-0.29499,0.00012,23.07064]
[1776597531207,44.05,75515.72,31.2,-0.29485,0.00012,23.06584]
[1776597538911,44.06,75513.19,31.2,-0.29517,0.00012,23.07657]
[1776597544216,44.06,75506.34,31.2,-0.29598,0.00012,23.10361]
[1776597545133,44.06,75503.26,31.2,-0.29634,0.00012,23.11571]
[1776597550994,44.06,75504.04,31.2,-0.29626,0.00012,23.11294]
[1776597556030,44.07,75500.81,31.2,-0.29664,0.00012,23.12574]
[1776597561065,44.07,75498.75,31.2,-0.29689,0.00012,23.13393]
[1776597570128,44.07,75499.52,31.2,-0.29681,0.00012,23.13131]
[1776597574139,44.07,75498.37,31.2,-0.29693,0.00012,23.13237]
[1776597577865,44.07,75498.29,31.2,-0.29694,0.00012,23.13289]
[1776597577891,44.07,75498.29,31.2,-0.29694,0.00012,23.13289]
[1776597577936,44.07,75498.29,31.2,-0.29694,0.00012,23.13289]
[1776597583221,44.07,75486.7,31.2,-0.29831,0.00012,23.17788]
[1776597585919,44.07,75486.38,31.2,-0.29835,0.00012,23.17914]
[1776597586077,44.07,75486.38,31.2,-0.29835,0.00012,23.17914]
[1776597589159,44.07,75480.74,31.2,-0.29901,0.00012,23.20088]
[1776597589314,44.07,75480.74,31.2,-0.29901,0.00012,23.20088]
[1776597589437,44.07,75475.91,31.2,-0.29958,0.00012,23.21943]
[1776597589731,44.07,75475.91,31.2,-0.29958,0.00012,23.21943]
[1776597590266,44.07,75475.91,31.2,-0.29958,0.00012,23.21943]
[1776597590271,44.07,75466.1,31.2,-0.30074,0.00012,23.25695]
[1776597593292,44.07,75456.64,31.2,-0.30185,0.00012,23.29275]
[1776597597471,44.07,75450.01,31.2,-0.30263,0.00012,23.31749]
[1776597597494,44.07,75450.01,31.2,-0.30263,0.00012,23.31749]
[1776597598870,44.07,75447.79,31.2,-0.30289,0.00012,23.32577]
[1776597604373,44.06,75451.8,31.2,-0.30239,0.00012,23.30993]
[1776597609408,44.06,75448.49,31.2,-0.30277,0.00012,23.3219]
[1776597614596,44.06,75448.35,31.2,-0.30278,0.00012,23.32206]
[1776597614709,44.06,75448.35,31.2,-0.30278,0.00012,23.32206]
[1776597614793,44.06,75448.35,31.2,-0.30278,0.00012,23.32206]
[1776597614796,44.06,75448.35,31.2,-0.30278,0.00012,23.32206]
[1776597614877,44.06,75448.35,31.2,-0.30278,0.00012,23.32206]
[1776597614940,44.06,75448.35,31.2,-0.30278,0.00012,23.32206]
[1776597614970,44.06,75448.35,31.2,-0.30278,0.00012,23.32206]
[1776597615195,44.06,75448.35,31.2,-0.30278,0.00012,23.32206]
[1776597615413,44.06,75448.35,31.2,-0.30278,0.00012,23.32206]
[1776597615450,44.05,75448.15,31.2,-0.30279,0.00012,23.32257]
[1776597615626,44.05,75448.15,31.2,-0.30279,0.00012,23.32257]
[1776597615799,44.05,75448.15,31.2,-0.30279,0.00012,23.32257]
[1776597615836,44.05,75448.15,31.2,-0.30279,0.00012,23.32257]
[1776597616424,44.05,75448.15,31.2,-0.30279,0.00012,23.32257]
[1776597615983,44.05,75423.85,31.2,-0.30568,0.00012,23.41378]
[1776597616506,44.05,75423.85,31.2,-0.30568,0.00012,23.41378]
[1776597616864,44.05,75411.65,31.2,-0.30713,0.00012,23.4592]
[1776597619339,44.05,75411.09,31.2,-0.30721,0.00012,23.4614]
[1776597621341,44.06,75410.82,31.2,-0.30724,0.00012,23.46264]
[1776597622603,44.06,75409.8,31.2,-0.30736,0.00012,23.46633]
[1776597622897,44.06,75409.8,31.2,-0.30736,0.00012,23.46633]
[1776597622985,44.06,75409.8,31.2,-0.30736,0.00012,23.46633]
[1776597623040,44.06,75409.8,31.2,-0.30736,0.00012,23.46633]
[1776597623067,44.06,75403.23,31.2,-0.30815,0.00012,23.49058]
[1776597625750,44.06,75396.43,31.2,-0.30897,0.00012,23.51579]
[1776597626166,44.06,75395.96,31.2,-0.30903,0.00012,23.51771]
[1776597630947,44.06,75400.23,31.2,-0.30853,0.00012,23.50229]
[1776597630954,44.06,75400.23,31.2,-0.30853,0.00012,23.50229]
[1776597630963,44.06,75400.23,31.2,-0.30853,0.00012,23.50229]
[1776597631958,44.06,75400.41,31.2,-0.30849,0.00012,23.49831]
[1776597631967,44.06,75400.41,31.2,-0.30849,0.00012,23.49831]
[1776597637626,44.07,75405.24,31.2,-0.30793,0.00012,23.4812]
[1776597639158,44.07,75405.24,31.2,-0.30793,0.00012,23.4812]
[1776597639217,44.07,75405.24,31.2,-0.30793,0.00012,23.4812]
[1776597639382,44.07,75405.24,31.2,-0.30793,0.00012,23.4812]
[1776597639419,44.07,75405.74,31.2,-0.30788,0.00012,23.47959]
[1776597640177,44.07,75405.74,31.2,-0.30788,0.00012,23.47959]
[1776597640272,44.07,75415.19,31.2,-0.30675,0.00012,23.44437]
[1776597640958,44.07,75415.19,31.2,-0.30675,0.00012,23.44437]
[1776597641053,44.07,75415.19,31.2,-0.30675,0.00012,23.44437]
[1776597641092,44.07,75415.19,31.2,-0.30675,0.00012,23.44437]
[1776597643625,44.07,75423.82,31.2,-0.30571,0.00012,23.41185]
[1776597643669,44.06,75431.86,31.2,-0.30474,0.00012,23.38158]
[1776597645683,44.06,75444.04,31.2,-0.30329,0.00012,23.33545]
[1776597649278,44.06,75444.94,31.2,-0.30317,0.00012,23.3318]
[1776597651289,44.06,75449.5,31.2,-0.30262,0.00012,23.31431]
[1776597653741,44.05,75435.68,31.2,-0.30425,0.00012,23.36599]
[1776597658777,44.05,75436.34,31.2,-0.30415,0.00012,23.36273]
[1776597660314,44.05,75436.34,31.2,-0.30415,0.00012,23.36273]
[1776597660479,44.05,75436.34,31.2,-0.30415,0.00012,23.36273]
[1776597665157,44.04,75438.18,31.2,-0.30391,0.00012,23.35505]
[1776597670862,44.03,75438.61,31.2,-0.30383,0.00012,23.35237]
[1776597672876,44.03,75448.37,31.2,-0.30266,0.00012,23.31521]
[1776597675043,44.03,75445.92,31.2,-0.30295,0.00012,23.32436]
[1776597675093,44.03,75445.92,31.2,-0.30295,0.00012,23.32436]
[1776597675176,44.03,75445.92,31.2,-0.30295,0.00012,23.32436]
[1776597675913,44.03,75460.26,31.2,-0.30124,0.00012,23.26977]
[1776597678902,44.03,75460.04,31.2,-0.30126,0.00012,23.27032]
[1776597680155,44.03,75458.03,31.2,-0.3015,0.00012,23.27789]
[1776597680734,44.03,75458.61,31.2,-0.30142,0.00012,23.27559]
[1776597681457,44.03,75458.61,31.2,-0.30142,0.00012,23.27559]
[1776597682229,44.03,75461.91,31.2,-0.30103,0.00012,23.26292]
[1776597683154,44.02,75465.71,31.2,-0.30058,0.00012,23.24832]
[1776597683226,44.02,75457.66,31.2,-0.30153,0.00012,23.27898]
[1776597683860,44.02,75457.66,31.2,-0.30153,0.00012,23.27898]
[1776597689003,44.02,75450.37,31.2,-0.30238,0.00012,23.30603]
[1776597693032,44.02,75441.85,31.2,-0.30335,0.00012,23.3343]
[1776597698067,44.01,75444.69,31.2,-0.303,0.00012,23.32286]
[1776597699552,44.01,75444.66,31.2,-0.303,0.00012,23.32285]
[1776597699605,44.01,75444.66,31.2,-0.303,0.00012,23.32285]
[1776597703496,44.01,75437.92,31.2,-0.30379,0.00012,23.34789]
[1776597715186,43.99,75440.84,31.2,-0.30339,0.00012,23.33514]
[1776597720221,43.99,75439.67,31.2,-0.30351,0.00012,23.33888]
[1776597725256,43.98,75438.72,31.2,-0.3036,0.00012,23.34177]
[1776597730291,43.98,75438.64,31.2,-0.30359,0.00012,23.34137]
[1776597738347,43.97,75438.86,31.2,-0.30353,0.00012,23.33943]
[1776597741109,43.97,75441.84,31.2,-0.30317,0.00012,23.32788]
[1776597741368,43.97,75450.67,31.2,-0.30211,0.00012,23.29425]
[1776597742192,43.97,75450.67,31.2,-0.30211,0.00012,23.29425]
[1776597746402,43.96,75438.57,31.2,-0.30354,0.00012,23.33963]
[1776597751438,43.95,75434.78,31.2,-0.30394,0.00012,23.34953]
[1776597752244,43.95,75434.78,31.2,-0.30394,0.00012,23.34953]
[1776597752289,43.95,75434.78,31.2,-0.30394,0.00012,23.34953]
[1776597752445,43.95,75425.5,31.2,-0.30505,0.00012,23.38431]
[1776597752954,43.95,75425.5,31.2,-0.30505,0.00012,23.38431]
[1776597754568,43.95,75422.28,31.2,-0.30543,0.00012,23.3962]
[1776597757126,43.95,75418.23,31.2,-0.30589,0.00012,23.41076]
[1776597757137,43.95,75418.23,31.2,-0.30589,0.00012,23.41076]
[1776597757138,43.95,75418.23,31.2,-0.30589,0.00012,23.41076]
[1776597757225,43.95,75418.23,31.2,-0.30589,0.00012,23.41076]
[1776597757480,43.95,75411.09,31.2,-0.30675,0.00012,23.43741]
[1776597759494,43.95,75402.84,31.2,-0.30773,0.00012,23.468]
[1776597762227,43.95,75403.37,31.2,-0.30767,0.00012,23.46593]
[1776597767452,43.94,75401.64,31.2,-0.30787,0.00012,23.47209]
[1776597769802,43.94,75398.68,31.2,-0.30822,0.00012,23.48307]
[1776597771187,43.94,75397.55,31.2,-0.30836,0.00012,23.48728]
[1776597773523,43.95,75391.55,31.2,-0.30909,0.00012,23.50963]
[1776597774973,43.95,75389.91,31.2,-0.30928,0.00012,23.51575]
[1776597779193,43.95,75392.09,31.2,-0.30903,0.00012,23.50804]
[1776597782212,43.95,75388.41,31.2,-0.30948,0.00012,23.52183]
[1776597782527,43.95,75388.41,31.2,-0.30948,0.00012,23.52183]
[1776597783349,43.95,75388.33,31.2,-0.3095,0.00012,23.52227]
[1776597788701,43.96,75391.55,31.2,-0.30912,0.00012,23.51083]
[1776597793101,43.96,75392.28,31.2,-0.30904,0.00012,23.50841]
[1776597793122,43.96,75392.28,31.2,-0.30904,0.00012,23.50841]
[1776597797172,43.96,75396.22,31.2,-0.30858,0.00012,23.49427]
[1776597800269,43.96,75393.28,31.2,-0.30894,0.00012,23.50542]
[1776597800728,43.96,75394.91,31.2,-0.30875,0.00012,23.4995]
[1776597805824,43.96,75398.48,31.2,-0.30831,0.00012,23.48595]
[1776597810894,43.96,75395.95,31.2,-0.30861,0.00012,23.49508]
[1776597810931,43.96,75395.95,31.2,-0.30861,0.00012,23.49508]
[1776597815894,43.96,75403.02,31.2,-0.30773,0.00012,23.46504]
[1776597819136,43.96,75404.08,31.2,-0.3076,0.00012,23.46108]
[1776597819169,43.96,75404.08,31.2,-0.3076,0.00012,23.46108]
[1776597819525,43.96,75404.08,31.2,-0.3076,0.00012,23.46108]
[1776597821092,43.96,75406.96,31.2,-0.30725,0.00012,23.45029]
[1776597821849,43.95,75407.83,31.2,-0.30714,0.00012,23.44688]
[1776597822127,43.95,75407.83,31.2,-0.30714,0.00012,23.44688]
[1776597822421,43.95,75407.83,31.2,-0.30714,0.00012,23.44688]
[1776597823442,43.95,75407.73,31.2,-0.30715,0.00012,23.44714]
[1776597824457,43.95,75405.83,31.2,-0.30737,0.00012,23.45402]
[1776597824654,43.95,75405.56,31.2,-0.30741,0.00012,23.45502]
[1776597825115,43.95,75405.56,31.2,-0.30741,0.00012,23.45502]
[1776597825628,43.95,75405.56,31.2,-0.30741,0.00012,23.45502]
[1776597825632,43.95,75413.52,31.2,-0.30645,0.00012,23.4253]
[1776597831005,43.94,75418.03,31.2,-0.30588,0.00012,23.40748]
[1776597831790,43.94,75418.03,31.2,-0.30588,0.00012,23.40748]
[1776597831874,43.94,75418.03,31.2,-0.30588,0.00012,23.40748]
[1776597837048,43.94,75427.98,31.2,-0.30466,0.00012,23.36916]
[1776597842085,43.93,75420.91,31.2,-0.30548,0.00012,23.39491]
[1776597845623,43.93,75426.52,31.2,-0.3048,0.00012,23.3735]
[1776597855174,43.91,75425.8,31.2,-0.30484,0.00012,23.37441]
[1776597855684,43.91,75425.8,31.2,-0.30484,0.00012,23.37441]
[1776597862288,43.91,75428.38,31.2,-0.3045,0.00012,23.36385]
[1776597863231,43.9,75438.3,31.2,-0.30331,0.00012,23.32587]
[1776597868266,43.9,75435.87,31.2,-0.30358,0.00012,23.33437]
[1776597870557,43.9,75435.95,31.2,-0.30356,0.00012,23.33393]
[1776597873562,43.89,75435.91,31.2,-0.30353,0.00012,23.33012]
[1776597874671,43.89,75435.91,31.2,-0.30353,0.00012,23.32983]
[1776597880350,43.88,75435.52,31.2,-0.30355,0.00012,23.33045]
[1776597885385,43.88,75431.61,31.2,-0.30399,0.00012,23.3445]
[1776597891320,43.87,75427.8,31.2,-0.30443,0.00012,23.35841]
[1776597891323,43.87,75427.8,31.2,-0.30443,0.00012,23.35841]
[1776597896468,43.86,75427.8,31.2,-0.30439,0.00012,23.35709]
[1776597901797,43.86,75427.31,31.2,-0.30443,0.00012,23.35828]
[1776597907545,43.85,75425.01,31.2,-0.30467,0.00012,23.36579]
[1776597912580,43.84,75433.84,31.2,-0.30359,0.00012,23.33158]
[1776597913526,43.84,75433.84,31.2,-0.30359,0.00012,23.33158]
[1776597915269,43.84,75429.32,31.2,-0.30412,0.00012,23.34826]
[1776597920636,43.83,75433.15,31.2,-0.30364,0.00012,23.33292]
[1776597923526,43.83,75432.97,31.2,-0.30366,0.00012,23.33347]
[1776597930706,43.82,75433.96,31.2,-0.3035,0.00012,23.32851]
[1776597935741,43.82,75435.69,31.2,-0.30326,0.00012,23.31779]
[1776597936121,43.82,75435.69,31.2,-0.30326,0.00012,23.31779]
[1776597941783,43.81,75434.31,31.2,-0.3034,0.00012,23.32232]
[1776597943446,43.81,75434.31,31.2,-0.3034,0.00012,23.32232]
[1776597948832,43.81,75444.89,31.2,-0.30212,0.00012,23.28123]
[1776597950627,43.81,75444.89,31.2,-0.30212,0.00012,23.28123]
[1776597953821,43.8,75448.71,31.2,-0.30165,0.00012,23.26632]
[1776597954019,43.8,75448.71,31.2,-0.30165,0.00012,23.26632]
[1776597956006,43.8,75456.65,31.2,-0.3007,0.00012,23.23574]
[1776597962580,43.8,75459.7,31.2,-0.30033,0.00012,23.22384]
[1776597962714,43.8,75459.7,31.2,-0.30033,0.00012,23.22384]
[1776597968973,43.8,75451.75,31.2,-0.30126,0.00012,23.25367]
[1776597972266,43.8,75448.25,31.2,-0.30168,0.00012,23.26697]
[1776597972416,43.8,75448.25,31.2,-0.30168,0.00012,23.26697]
[1776597972558,43.8,75448.25,31.2,-0.30168,0.00012,23.26697]
[1776597972917,43.8,75446.96,31.2,-0.30183,0.00012,23.27185]
[1776597976122,43.79,75444.91,31.2,-0.30207,0.00012,23.27946]
[1776597977642,43.79,75444.58,31.2,-0.3021,0.00012,23.28065]
[1776597977723,43.79,75435.57,31.2,-0.30317,0.00012,23.31479]
[1776597983504,43.79,75431.62,31.2,-0.30363,0.00012,23.32928]
[1776597985368,43.79,75430.88,31.2,-0.30371,0.00012,23.33183]
[1776597986612,43.78,75430.86,31.2,-0.30371,0.00012,23.33177]
[1776597987084,43.78,75429.7,31.2,-0.30384,0.00012,23.3359]
[1776597990255,43.78,75426.59,31.2,-0.3042,0.00012,23.34739]
[1776597993080,43.78,75425.07,31.2,-0.30435,0.00012,23.34917]
[1776597993177,43.78,75425.07,31.2,-0.30435,0.00012,23.34917]
[1776597997367,43.77,75414.88,31.2,-0.30556,0.00012,23.38695]
[1776597997476,43.77,75414.88,31.2,-0.30556,0.00012,23.38695]
[1776597999707,43.77,75411.49,31.2,-0.30595,0.00012,23.39934]
[1776597999926,43.77,75410.68,31.2,-0.30604,0.00012,23.402]
[1776598002291,43.76,75403.76,31.2,-0.30686,0.00012,23.42773]
[1776598002301,43.76,75403.65,31.2,-0.30687,0.00012,23.42792]
[1776598005959,43.76,75399.38,31.2,-0.30738,0.00012,23.44383]
[1776598006243,43.76,75408.61,31.2,-0.30627,0.00012,23.40928]
[1776598011536,43.76,75414.54,31.2,-0.30554,0.00012,23.38625]
[1776598012275,43.76,75414.42,31.2,-0.30555,0.00012,23.38651]
[1776598014809,43.75,75413.2,31.2,-0.30568,0.00012,23.39073]
[1776598020011,43.74,75406.01,31.2,-0.30651,0.00012,23.41645]
[1776598023264,43.74,75405.57,31.2,-0.30654,0.00012,23.41744]
[1776598027778,43.73,75398.06,31.2,-0.30742,0.00012,23.4446]
[1776598029267,43.73,75397.61,31.2,-0.30746,0.00012,23.4458]
[1776598031465,43.72,75394.77,31.2,-0.30779,0.00012,23.45591]
[1776598031990,43.72,75394.85,31.2,-0.30777,0.00012,23.45536]
[1776598037462,43.71,75396.67,31.2,-0.30751,0.00012,23.44712]
[1776598040171,43.7,75397.16,31.2,-0.30743,0.00012,23.44481]
[1776598042496,43.7,75406.35,31.2,-0.30631,0.00012,23.40968]
[1776598044389,43.7,75407.76,31.2,-0.30613,0.00012,23.40417]
[1776598044510,43.7,75421.47,31.2,-0.30448,0.00012,23.35223]
[1776598045142,43.7,75421.47,31.2,-0.30448,0.00012,23.35223]
[1776598045591,43.7,75421.47,31.2,-0.30448,0.00012,23.35223]
[1776598047566,43.67,75434.24,31.2,-0.30286,0.00012,23.30081]
[1776598054582,43.67,75436.19,31.2,-0.30259,0.00012,23.28913]
[1776598059617,43.66,75434.38,31.2,-0.30279,0.00012,23.29562]
[1776598064652,43.66,75430.18,31.2,-0.30328,0.00012,23.31122]
[1776598069686,43.66,75428.25,31.2,-0.3035,0.00012,23.3181]
[1776598074850,43.66,75427.78,31.2,-0.30355,0.00012,23.31953]
[1776598074859,43.66,75427.78,31.2,-0.30355,0.00012,23.31953]
[1776598076739,43.65,75412.45,31.2,-0.30538,0.00012,23.37738]
[1776598081774,43.62,75413.74,31.2,-0.30509,0.00012,23.36789]
[1776598083499,43.61,75414.72,31.2,-0.30493,0.00012,23.36291]
[1776598088824,43.59,75415.95,31.2,-0.3047,0.00012,23.35541]
[1776598091845,43.58,75423.59,31.2,-0.30377,0.00012,23.32603]
[1776598097887,43.58,75420.52,31.2,-0.30413,0.00012,23.3372]
[1776598102922,43.58,75419.49,31.2,-0.30424,0.00012,23.34065]
[1776598111985,43.57,75418.34,31.2,-0.30433,0.00012,23.34062]
[1776598117020,43.56,75418.6,31.2,-0.30428,0.00012,23.33914]
[1776598118027,43.56,75408.63,31.2,-0.30548,0.00012,23.37686]
[1776598123061,43.56,75406.67,31.2,-0.3057,0.00012,23.38358]
[1776598128097,43.55,75405.45,31.2,-0.30583,0.00012,23.38746]
[1776598133133,43.55,75405.62,31.2,-0.30578,0.00012,23.38607]
[1776598137161,43.54,75413.5,31.2,-0.30481,0.00012,23.35563]
[1776598141338,43.54,75415.63,31.2,-0.30455,0.00012,23.34717]
[1776598142063,43.54,75415.63,31.2,-0.30454,0.00012,23.34706]
[1776598147231,43.53,75416.26,31.2,-0.30445,0.00012,23.34395]
[1776598151159,43.53,75416.58,31.2,-0.3044,0.00012,23.3425]
[1776598152541,43.53,75416.58,31.2,-0.30439,0.00012,23.34226]
[1776598158308,43.52,75416.41,31.2,-0.30439,0.00012,23.34207]
[1776598163342,43.52,75416.31,31.2,-0.30438,0.00012,23.34183]
[1776598167084,43.52,75416.49,31.2,-0.30436,0.00012,23.34102]
[1776598168584,43.51,75416.49,31.2,-0.30435,0.00012,23.34064]
[1776598169121,43.51,75416.49,31.2,-0.30434,0.00012,23.34051]
[1776598170298,43.51,75416.5,31.2,-0.30434,0.00012,23.34035]
[1776598175434,43.51,75415.17,31.2,-0.30446,0.00012,23.34115]
[1776598187517,43.5,75415.09,31.2,-0.30443,0.00012,23.34001]
[1776598193559,43.49,75415.79,31.2,-0.30432,0.00012,23.33662]
[1776598198662,43.49,75415.29,31.2,-0.30437,0.00012,23.33806]
[1776598204636,43.48,75410.91,31.2,-0.30487,0.00012,23.35385]
[1776598207303,43.48,75410.87,31.2,-0.30487,0.00012,23.35387]
[1776598208571,43.48,75410.8,31.2,-0.30487,0.00012,23.35387]
[1776598213699,43.47,75409.19,31.2,-0.30504,0.00012,23.35921]
[1776598218734,43.47,75409.19,31.2,-0.30502,0.00012,23.35854]
[1776598223768,43.46,75409.11,31.2,-0.30501,0.00012,23.35818]
[1776598228804,43.46,75409.14,31.2,-0.30499,0.00012,23.3574]
[1776598231825,43.45,75416.2,31.2,-0.30411,0.00012,23.32658]
[1776598235856,43.45,75429.01,31.2,-0.30255,0.00012,23.27706]
[1776598236456,43.45,75429.01,31.2,-0.30255,0.00012,23.27706]
[1776598239881,43.45,75437.24,31.2,-0.30155,0.00012,23.24509]
[1776598244916,43.45,75434.64,31.2,-0.30186,0.00012,23.25502]
[1776598248102,43.45,75428.95,31.2,-0.30254,0.00012,23.27689]
[1776598249131,43.45,75421.91,31.2,-0.30339,0.00012,23.30384]
[1776598249951,43.44,75414.23,31.2,-0.30431,0.00012,23.33313]
[1776598257002,43.44,75413.87,31.2,-0.30434,0.00012,23.33377]
[1776598262037,43.44,75412.54,31.2,-0.30448,0.00012,23.33831]
[1776598268079,43.43,75416.42,31.2,-0.30399,0.00012,23.32282]
[1776598272673,43.43,75419.12,31.2,-0.30366,0.00012,23.31211]
[1776598273940,43.43,75424.1,31.2,-0.30305,0.00012,23.29293]
[1776598277142,43.42,75437.53,31.2,-0.30143,0.00012,23.24098]
[1776598282177,43.42,75436.78,31.2,-0.30152,0.00012,23.24381]
[1776598287213,43.42,75429.17,31.2,-0.30243,0.00012,23.27306]
[1776598292248,43.42,75432.66,31.2,-0.30199,0.00012,23.25593]
[1776598297283,43.42,75437.69,31.2,-0.30138,0.00012,23.23649]
[1776598302318,43.42,75440.05,31.2,-0.3011,0.00012,23.22742]
[1776598304925,43.42,75440.05,31.2,-0.3011,0.00012,23.22742]
[1776598305771,43.42,75439.99,31.2,-0.30111,0.00012,23.22769]
[1776598305851,43.42,75439.99,31.2,-0.30111,0.00012,23.22769]
[1776598305953,43.42,75439.99,31.2,-0.30111,0.00012,23.22769]
[1776598306127,43.42,75439.99,31.2,-0.30111,0.00012,23.22769]
[1776598307194,43.42,75447.38,31.2,-0.30022,0.00012,23.19906]
[1776598307427,43.42,75447.38,31.2,-0.30022,0.00012,23.19906]
[1776598307442,43.42,75447.38,31.2,-0.30022,0.00012,23.19906]
[1776598311381,43.43,75458.57,31.2,-0.29889,0.00012,23.15575]
[1776598316416,43.43,75459.51,31.2,-0.29879,0.00012,23.15253]
[1776598321451,43.43,75460.91,31.2,-0.29863,0.00012,23.1475]
[1776598326486,43.44,75467.63,31.2,-0.29784,0.00012,23.12169]
[1776598328304,43.44,75469.47,31.2,-0.29763,0.00012,23.11458]
[1776598333535,43.44,75471.88,31.2,-0.29736,0.00012,23.10582]
[1776598338372,43.45,75478.81,31.2,-0.29654,0.00012,23.07898]
[1776598338397,43.45,75478.81,31.2,-0.29654,0.00012,23.07898]
[1776598343605,43.47,75490.42,31.2,-0.29528,0.00012,23.03714]
[1776598348170,43.51,75487.75,31.2,-0.29573,0.00012,23.05256]
[1776598348773,43.52,75487.33,31.2,-0.29582,0.00012,23.05572]
[1776598349461,43.53,75490.21,31.2,-0.29552,0.00012,23.04578]
[1776598354682,43.55,75496.73,31.2,-0.29479,0.00012,23.01873]
[1776598359795,43.55,75495.35,31.2,-0.29497,0.00012,23.02485]
[1776598359799,43.55,75494.39,31.2,-0.29509,0.00012,23.02881]
[1776598363754,43.55,75494.33,31.2,-0.2951,0.00012,23.0293]
[1776598363854,43.55,75494.33,31.2,-0.2951,0.00012,23.02938]
[1776598369786,43.56,75490.39,31.2,-0.2956,0.00012,23.0458]
[1776598372295,43.56,75492.53,31.2,-0.29535,0.00012,23.03761]
[1776598372809,43.56,75493.5,31.2,-0.29524,0.00012,23.03392]
[1776598373896,43.56,75493.5,31.2,-0.29524,0.00012,23.03392]
[1776598373935,43.56,75496.63,31.2,-0.29487,0.00012,23.02161]
[1776598374945,43.56,75496.63,31.2,-0.29487,0.00012,23.02161]
[1776598375038,43.56,75495.09,31.2,-0.29506,0.00012,23.02787]
[1776598380865,43.57,75497.29,31.2,-0.29481,0.00012,23.01981]
[1776598385353,43.57,75494.25,31.2,-0.29518,0.00012,23.03215]
[1776598387583,43.57,75494.19,31.2,-0.2952,0.00012,23.03268]
[1776598389625,43.57,75485.1,31.2,-0.29628,0.00012,23.06879]
[1776598392016,43.58,75489.9,31.2,-0.29572,0.00012,23.05003]
[1776598397984,43.58,75486.67,31.2,-0.29612,0.00012,23.06344]
[1776598401744,43.58,75486.48,31.2,-0.29615,0.00012,23.06444]
[1776598401753,43.58,75486.48,31.2,-0.29615,0.00012,23.06444]
[1776598402012,43.58,75480.47,31.2,-0.29687,0.00012,23.08817]
[1776598404466,43.58,75474.11,31.2,-0.29763,0.00012,23.11333]
[1776598410068,43.59,75472.87,31.2,-0.29779,0.00012,23.11854]
[1776598413373,43.59,75473.22,31.2,-0.29773,0.00012,23.1138]
[1776598416651,43.59,75479.32,31.2,-0.29701,0.00012,23.09009]
[1776598416786,43.59,75479.32,31.2,-0.29701,0.00012,23.09009]
[1776598417041,43.59,75479.32,31.2,-0.29701,0.00012,23.09009]
[1776598417121,43.59,75462.45,31.2,-0.29902,0.00012,23.15612]
[1776598419984,43.59,75458.66,31.2,-0.29948,0.00012,23.17098]
[1776598422830,43.59,75458.43,31.2,-0.29951,0.00012,23.17194]
[1776598428201,43.59,75466.69,31.2,-0.29853,0.00012,23.14004]
[1776598433236,43.6,75468.9,31.2,-0.29827,0.00012,23.13173]
[1776598439278,43.6,75472.62,31.2,-0.29784,0.00012,23.1176]
[1776598445260,43.6,75471.62,31.2,-0.29797,0.00012,23.1218]
[1776598445291,43.6,75462.8,31.2,-0.29902,0.00012,23.1563]
[1776598446183,43.6,75462.8,31.2,-0.29902,0.00012,23.1563]
[1776598452285,43.6,75457.45,31.2,-0.29967,0.00012,23.17721]
[1776598454099,43.6,75456.81,31.2,-0.29975,0.00012,23.17974]
[1776598454234,43.6,75456.81,31.2,-0.29975,0.00012,23.17974]
[1776598458254,43.6,75454.71,31.2,-0.3,0.00012,23.18798]
[1776598463446,43.6,75450.83,31.2,-0.30047,0.00012,23.20308]
[1776598468480,43.6,75452.11,31.2,-0.30031,0.00012,23.19817]
[1776598471107,43.6,75452.83,31.2,-0.30023,0.00012,23.1954]
[1776598477611,43.61,75449.24,31.2,-0.30064,0.00012,23.2058]
[1776598482676,43.61,75447.95,31.2,-0.30079,0.00012,23.21081]
[1776598490635,43.61,75448.12,31.2,-0.30077,0.00012,23.21018]
[1776598495669,43.61,75448.12,31.2,-0.30078,0.00012,23.21025]
[1776598503864,43.61,75448.12,31.2,-0.30078,0.00012,23.21025]
[1776598509768,43.61,75448.11,31.2,-0.30079,0.00012,23.2106]
[1776598512256,43.61,75448.11,31.2,-0.30079,0.00012,23.2106]
[1776598516227,43.61,75440.75,31.2,-0.30167,0.00012,23.23908]
[1776598520171,43.61,75446.38,31.2,-0.301,0.00012,23.21743]
[1776598520187,43.61,75446.38,31.2,-0.301,0.00012,23.21743]
[1776598520517,43.61,75446.46,31.2,-0.30099,0.00012,23.21717]
[1776598520770,43.61,75446.46,31.2,-0.30099,0.00012,23.21717]
[1776598521260,43.61,75446.46,31.2,-0.30099,0.00012,23.21717]
[1776598522833,43.61,75454.85,31.2,-0.29999,0.00012,23.18479]
[1776598524134,43.61,75454.86,31.2,-0.29999,0.00012,23.1848]
[1776598525235,43.61,75455.2,31.2,-0.29995,0.00012,23.18354]
[1776598530535,43.61,75455.08,31.2,-0.29997,0.00012,23.18428]
[1776598533151,43.61,75448.28,31.2,-0.30077,0.00012,23.20719]
[1776598533815,43.61,75448.36,31.2,-0.30076,0.00012,23.20688]
[1776598534114,43.61,75448.36,31.2,-0.30076,0.00012,23.20688]
[1776598534549,43.61,75448.35,31.2,-0.30076,0.00012,23.20694]
[1776598539979,43.62,75447.81,31.2,-0.30083,0.00012,23.2092]
[1776598542839,43.62,75447.79,31.2,-0.30083,0.00012,23.20933]
[1776598548035,43.62,75449.48,31.2,-0.30064,0.00012,23.20298]
[1776598550438,43.62,75455.96,31.2,-0.29986,0.00012,23.17799]
[1776598550481,43.62,75455.96,31.2,-0.29986,0.00012,23.17799]
[1776598551462,43.62,75459.98,31.2,-0.29939,0.00012,23.16245]
[1776598558105,43.62,75460.6,31.2,-0.29932,0.00012,23.16052]
[1776598563141,43.62,75460.73,31.2,-0.29932,0.00012,23.16033]
[1776598568176,43.63,75461.99,31.2,-0.29918,0.00012,23.15575]
[1776598573211,43.63,75472.08,31.2,-0.29798,0.00012,23.11675]
[1776598578246,43.63,75464.69,31.2,-0.29888,0.00012,23.146]
[1776598583281,43.63,75471.44,31.2,-0.29808,0.00012,23.12005]
[1776598588316,43.64,75471.72,31.2,-0.29806,0.00012,23.1194]
[1776598593841,43.64,75475.15,31.2,-0.29764,0.00012,23.10293]
[1776598594827,43.64,75479.97,31.2,-0.29708,0.00012,23.08426]
[1776598599697,43.65,75485.62,31.2,-0.29642,0.00012,23.06247]
[1776598599808,43.65,75485.62,31.2,-0.29642,0.00012,23.06247]
[1776598600403,43.65,75486.42,31.2,-0.29633,0.00012,23.05969]
[1776598604512,43.65,75488.18,31.2,-0.29613,0.00012,23.05317]
[1776598611480,43.66,75489.62,31.2,-0.29598,0.00012,23.04824]
[1776598618530,43.66,75490.05,31.2,-0.29595,0.00012,23.04721]
[1776598623565,43.66,75493.81,31.2,-0.29552,0.00012,23.03283]
[1776598626984,43.67,75494.3,31.2,-0.29546,0.00012,23.03109]
[1776598627082,43.67,75494.3,31.2,-0.29547,0.00012,23.03119]
[1776598628667,43.67,75493.71,31.2,-0.29554,0.00012,23.03364]
[1776598628769,43.67,75492.9,31.2,-0.29564,0.00012,23.03696]
[1776598635649,43.67,75492.49,31.2,-0.29571,0.00012,23.03918]
[1776598642697,43.68,75490.23,31.2,-0.29599,0.00012,23.04862]
[1776598650754,43.68,75490.15,31.2,-0.29601,0.00012,23.04943]
[1776598652981,43.68,75490.15,31.2,-0.29601,0.00012,23.04943]
[1776598653040,43.68,75490.15,31.2,-0.29599,0.00012,23.04598]
[1776598658810,43.68,75490.1,31.2,-0.29601,0.00012,23.04669]
[1776598663845,43.69,75491.5,31.2,-0.29586,0.00012,23.04161]
[1776598665149,43.69,75491.5,31.2,-0.29586,0.00012,23.04161]
[1776598665250,43.69,75491.5,31.2,-0.29586,0.00012,23.0417]
[1776598671901,43.69,75491.68,31.2,-0.29585,0.00012,23.04138]
[1776598677792,43.69,75491.68,31.2,-0.29586,0.00012,23.04157]
[1776598677892,43.69,75491.68,31.2,-0.29586,0.00012,23.04176]
[1776598682978,43.7,75490.76,31.2,-0.29599,0.00012,23.0459]
[1776598687007,43.7,75483.07,31.2,-0.29691,0.00012,23.07654]
[1776598687936,43.7,75483.07,31.2,-0.29691,0.00012,23.07654]
[1776598695063,43.7,75477.6,31.2,-0.29758,0.00012,23.09856]
[1776598700098,43.71,75475.69,31.2,-0.29782,0.00012,23.10638]
[1776598709161,43.71,75475.31,31.2,-0.29788,0.00012,23.10846]
[1776598712464,43.71,75477.34,31.2,-0.29762,0.00012,23.09713]
[1776598712538,43.71,75487.94,31.2,-0.29637,0.00012,23.05583]
[1776598718224,43.72,75487.15,31.2,-0.29648,0.00012,23.05956]
[1776598723259,43.72,75487.39,31.2,-0.29647,0.00012,23.0592]
[1776598724587,43.72,75487.39,31.2,-0.29647,0.00012,23.0592]
[1776598725273,43.72,75494.75,31.2,-0.2956,0.00012,23.03053]
[1776598726609,43.72,75495.11,31.2,-0.29556,0.00012,23.02919]
[1776598727287,43.73,75494.41,31.2,-0.29565,0.00012,23.03203]
[1776598732323,43.73,75493.24,31.2,-0.2958,0.00012,23.03732]
[1776598737083,43.73,75496.36,31.2,-0.29545,0.00012,23.0256]
[1776598737358,43.74,75497.34,31.2,-0.29534,0.00012,23.02189]
[1776598741387,43.74,75497.2,31.2,-0.29536,0.00012,23.02271]
[1776598741481,43.74,75497.22,31.2,-0.29536,0.00012,23.02271]
[1776598748436,43.74,75495.5,31.2,-0.29559,0.00012,23.03036]
[1776598753471,43.75,75494.64,31.2,-0.29571,0.00012,23.03436]
[1776598758506,43.75,75491.89,31.2,-0.29605,0.00012,23.04585]
[1776598763541,43.76,75491.32,31.2,-0.29614,0.00012,23.04861]
[1776598766136,43.76,75492.15,31.2,-0.29604,0.00012,23.04556]
[1776598766562,43.76,75494.0,31.2,-0.29583,0.00012,23.03836]
[1776598772604,43.76,75500.01,31.2,-0.29511,0.00012,23.01165]
[1776598777639,43.77,75499.99,31.2,-0.29512,0.00012,23.01219]
[1776598782674,43.77,75498.46,31.2,-0.29532,0.00012,23.01868]
[1776598787713,43.77,75499.03,31.2,-0.29526,0.00012,23.01689]
[1776598792251,43.77,75498.52,31.2,-0.29533,0.00012,23.01918]
[1776598792336,43.78,75498.53,31.2,-0.29533,0.00012,23.01924]
[1776598798790,43.78,75492.25,31.2,-0.2961,0.00012,23.04484]
[1776598803825,43.79,75491.85,31.2,-0.29617,0.00012,23.04699]
[1776598811443,43.79,75491.85,31.2,-0.29617,0.00012,23.04699]
[1776598811544,43.79,75491.93,31.2,-0.29618,0.00012,23.04747]
[1776598816593,43.79,75494.72,31.2,-0.29586,0.00012,23.0369]
[1776598824972,43.8,75495.62,31.2,-0.29578,0.00012,23.03433]
[1776598830007,43.8,75495.73,31.2,-0.29578,0.00012,23.03436]
[1776598839070,43.81,75495.4,31.2,-0.29582,0.00012,23.03293]
[1776598842202,43.81,75495.43,31.2,-0.29582,0.00012,23.03291]
[1776598842302,43.81,75495.43,31.2,-0.29582,0.00012,23.03309]
[1776598851155,43.82,75492.66,31.2,-0.29618,0.00012,23.04504]
[1776598860218,43.83,75493.26,31.2,-0.29614,0.00012,23.04368]
[1776598865253,43.83,75493.35,31.2,-0.29614,0.00012,23.04387]
[1776598871295,43.84,75492.98,31.2,-0.2962,0.00012,23.04593]
[1776598876330,43.84,75494.16,31.2,-0.29608,0.00012,23.04178]
[1776598881364,43.84,75496.85,31.2,-0.29578,0.00012,23.03176]
[1776598882420,43.84,75496.85,31.2,-0.29578,0.00012,23.03176]
[1776598882809,43.84,75496.81,31.2,-0.29578,0.00012,23.03204]
[1776598882851,43.84,75496.81,31.2,-0.29578,0.00012,23.03204]
[1776598883379,43.84,75501.36,31.2,-0.29525,0.00012,23.01429]
[1776598888413,43.85,75503.69,31.2,-0.29498,0.00012,23.00542]
[1776598893214,43.85,75503.43,31.2,-0.295,0.00012,23.0031]
[1776598899494,43.85,75503.04,31.2,-0.29506,0.00012,23.00517]
[1776598904530,43.85,75503.8,31.2,-0.29498,0.00012,23.00253]
[1776598909565,43.86,75504.22,31.2,-0.29494,0.00012,23.00123]
[1776598914600,43.86,75504.69,31.2,-0.29489,0.00012,22.99973]
[1776598916384,43.86,75504.65,31.2,-0.2949,0.00012,22.99996]
[1776598916614,43.86,75504.64,31.2,-0.2949,0.00012,23.00006]
[1776598922656,43.86,75504.23,31.2,-0.29497,0.00012,23.00222]
[1776598928698,43.87,75504.46,31.2,-0.29496,0.00012,23.00186]
[1776598933733,43.87,75503.79,31.2,-0.29504,0.00012,23.00486]
[1776598942796,43.88,75503.7,31.2,-0.29507,0.00012,23.0059]
[1776598945713,43.88,75503.82,31.2,-0.29506,0.00012,23.00552]
[1776598945817,43.88,75503.79,31.2,-0.29507,0.00012,23.00581]
[1776598947448,43.88,75503.79,31.2,-0.29507,0.00012,23.00581]
[1776598953557,43.88,75504.22,31.2,-0.295,0.00012,23.00071]
[1776598954153,43.88,75504.29,31.2,-0.295,0.00012,23.00047]
[1776598954313,43.88,75504.29,31.2,-0.295,0.00012,23.00047]
[1776598954420,43.88,75504.29,31.2,-0.295,0.00012,23.00047]
[1776598959915,43.88,75504.21,31.2,-0.29502,0.00012,23.0012]
[1776598964950,43.88,75504.2,31.2,-0.29503,0.00012,23.00153]
[1776598971514,43.88,75504.42,31.2,-0.295,0.00012,23.00078]
[1776598981062,43.89,75503.17,31.2,-0.29517,0.00012,23.00634]
[1776598987104,43.89,75503.6,31.2,-0.29512,0.00012,23.00488]
[1776598990923,43.89,75504.17,31.2,-0.29506,0.00012,23.00275]
[1776598996166,43.89,75513.48,31.2,-0.29396,0.00012,22.96583]
[1776599001202,43.89,75513.64,31.2,-0.29393,0.00012,22.96492]
[1776599006237,43.89,75513.7,31.2,-0.29391,0.00012,22.96438]
[1776599009263,43.88,75513.73,31.2,-0.29391,0.00012,22.96414]
[1776599009266,43.88,75513.73,31.2,-0.29391,0.00012,22.96414]
[1776599009365,43.88,75513.71,31.2,-0.29391,0.00012,22.96416]
[1776599011192,43.88,75513.89,31.2,-0.29388,0.00012,22.96308]
[1776599011272,43.88,75514.45,31.2,-0.29378,0.00012,22.95693]
[1776599012177,43.88,75514.45,31.2,-0.29378,0.00012,22.95693]
[1776599012278,43.88,75515.03,31.2,-0.29371,0.00012,22.9545]
[1776599017314,43.87,75514.89,31.2,-0.29367,0.00012,22.95323]
[1776599020126,43.86,75518.42,31.2,-0.29324,0.00012,22.93852]
[1776599020216,43.86,75518.42,31.2,-0.29324,0.00012,22.93852]
[1776599026376,43.84,75527.22,31.2,-0.29214,0.00012,22.90133]
[1776599031412,43.83,75526.48,31.2,-0.29219,0.00012,22.90282]
[1776599031908,43.83,75526.48,31.2,-0.29219,0.00012,22.90282]
[1776599045510,43.81,75530.37,31.2,-0.29162,0.00012,22.88339]
[1776599048335,43.8,75530.46,31.2,-0.2916,0.00012,22.88255]
[1776599049833,43.8,75530.16,31.2,-0.29163,0.00012,22.88351]
[1776599053567,43.8,75540.31,31.2,-0.29041,0.00012,22.84172]
[1776599054295,43.8,75540.31,31.2,-0.29041,0.00012,22.84172]
[1776599054298,43.8,75540.31,31.2,-0.29041,0.00012,22.84172]
[1776599058264,43.79,75541.86,31.2,-0.2902,0.00012,22.83471]
[1776599058800,43.79,75541.86,31.2,-0.2902,0.00012,22.83471]
[1776599059457,43.79,75543.8,31.2,-0.28997,0.00012,22.82672]
[1776599059610,43.79,75554.18,31.2,-0.28875,0.00012,22.78466]
[1776599060161,43.79,75554.18,31.2,-0.28875,0.00012,22.78466]
[1776599060919,43.79,75554.18,31.2,-0.28875,0.00012,22.78466]
[1776599061158,43.79,75557.45,31.2,-0.28837,0.00012,22.77128]
[1776599062130,43.79,75563.55,31.2,-0.28765,0.00012,22.74641]
[1776599067671,43.78,75561.85,31.2,-0.28783,0.00012,22.75267]
[1776599070693,43.78,75553.04,31.2,-0.28885,0.00012,22.78803]
[1776599073346,43.78,75551.63,31.2,-0.28899,0.00012,22.78989]
[1776599078748,43.77,75551.0,31.2,-0.28904,0.00012,22.79155]
[1776599083784,43.77,75550.38,31.2,-0.28909,0.00012,22.79333]
[1776599088819,43.76,75549.19,31.2,-0.28921,0.00012,22.7974]
[1776599093854,43.76,75549.35,31.2,-0.28917,0.00012,22.79587]
[1776599098889,43.75,75549.53,31.2,-0.28913,0.00012,22.79443]
[1776599102790,43.75,75549.75,31.2,-0.28909,0.00012,22.79313]
[1776599102871,43.75,75549.75,31.2,-0.28909,0.00012,22.79313]
[1776599103924,43.75,75534.81,31.2,-0.29084,0.00012,22.85301]
[1776599109966,43.74,75532.2,31.2,-0.29111,0.00012,22.86227]
[1776599115001,43.73,75540.75,31.2,-0.29008,0.00012,22.82694]
[1776599121045,43.72,75542.5,31.2,-0.28985,0.00012,22.81888]
[1776599126081,43.72,75539.37,31.2,-0.29019,0.00012,22.83067]
[1776599131117,43.71,75542.69,31.2,-0.28976,0.00012,22.81283]
[1776599136427,43.71,75544.7,31.2,-0.2895,0.00012,22.80407]
[1776599142194,43.7,75555.17,31.2,-0.28825,0.00012,22.76082]
[1776599147230,43.7,75554.96,31.2,-0.28826,0.00012,22.76113]
[1776599152264,43.7,75550.75,31.2,-0.28874,0.00012,22.77765]
[1776599154515,43.7,75550.62,31.2,-0.28875,0.00012,22.77805]
[1776599160320,43.69,75549.12,31.2,-0.2889,0.00012,22.78322]
[1776599169384,43.68,75550.9,31.2,-0.28866,0.00012,22.77485]
[1776599174419,43.68,75551.09,31.2,-0.28863,0.00012,22.7735]
[1776599179454,43.67,75548.62,31.2,-0.2889,0.00012,22.78294]
[1776599184489,43.67,75548.44,31.2,-0.2889,0.00012,22.78305]
[1776599185621,43.67,75548.44,31.2,-0.2889,0.00012,22.78305]
[1776599191537,43.67,75557.68,31.2,-0.28778,0.00012,22.7412]
[1776599195566,43.66,75566.79,31.2,-0.28671,0.00012,22.7037]
[1776599200601,43.66,75564.4,31.2,-0.28698,0.00012,22.71319]
[1776599203198,43.66,75559.79,31.2,-0.28751,0.00012,22.73186]
[1776599203623,43.66,75545.89,31.2,-0.28914,0.00012,22.78827]
[1776599204630,43.66,75538.03,31.2,-0.29006,0.00012,22.81991]
[1776599206051,43.66,75538.03,31.2,-0.29006,0.00012,22.81991]
[1776599206976,43.66,75535.39,31.2,-0.29037,0.00012,22.83039]
[1776599209579,43.65,75535.86,31.2,-0.2903,0.00012,22.82797]
[1776599210937,43.65,75536.56,31.2,-0.29021,0.00012,22.82497]
[1776599210939,43.65,75536.56,31.2,-0.29021,0.00012,22.82497]
[1776599211398,43.65,75537.67,31.2,-0.29008,0.00012,22.82033]
[1776599212102,43.65,75535.02,31.2,-0.29038,0.00012,22.83085]
[1776599217722,43.64,75538.13,31.2,-0.28999,0.00012,22.81725]
[1776599221749,43.64,75550.02,31.2,-0.28858,0.00012,22.7685]
[1776599225633,43.64,75551.03,31.2,-0.28845,0.00012,22.76407]
[1776599230812,43.63,75553.36,31.2,-0.28816,0.00012,22.75398]
[1776599233490,43.63,75552.03,31.2,-0.28831,0.00012,22.7592]
[1776599238868,43.63,75551.75,31.2,-0.28832,0.00012,22.75971]
[1776599243903,43.62,75553.27,31.2,-0.28813,0.00012,22.75301]
[1776599248938,43.62,75553.27,31.2,-0.28812,0.00012,22.75249]
[1776599253973,43.62,75553.65,31.2,-0.28804,0.00012,22.74683]
[1776599259007,43.61,75554.87,31.2,-0.28788,0.00012,22.74135]
[1776599264043,43.61,75552.75,31.2,-0.28811,0.00012,22.74936]
[1776599269078,43.61,75553.2,31.2,-0.28805,0.00012,22.74697]
[1776599273092,43.6,75553.29,31.2,-0.28803,0.00012,22.74627]
[1776599273107,43.6,75562.96,31.2,-0.28689,0.00012,22.70667]
[1776599273198,43.6,75562.96,31.2,-0.28689,0.00012,22.70667]
[1776599273229,43.6,75562.96,31.2,-0.28689,0.00012,22.70667]
[1776599279149,43.6,75563.34,31.2,-0.28683,0.00012,22.70472]
[1776599282178,43.6,75553.83,31.2,-0.28794,0.00012,22.74334]
[1776599287205,43.6,75553.15,31.2,-0.28801,0.00012,22.74558]
[1776599292240,43.59,75555.98,31.2,-0.28766,0.00012,22.73354]
[1776599297276,43.59,75561.6,31.2,-0.28699,0.00012,22.71016]
[1776599298536,43.59,75561.6,31.2,-0.28699,0.00012,22.71016]
[1776599300070,43.59,75562.2,31.2,-0.28692,0.00012,22.70764]
[1776599300335,43.59,75569.79,31.2,-0.28603,0.00012,22.67645]
[1776599306340,43.59,75573.42,31.2,-0.2856,0.00012,22.66143]
[1776599310770,43.59,75572.32,31.2,-0.28573,0.00012,22.66597]
[1776599310855,43.59,75572.32,31.2,-0.28573,0.00012,22.66597]
[1776599310862,43.59,75572.32,31.2,-0.28573,0.00012,22.66597]
[1776599316629,43.59,75567.3,31.2,-0.2863,0.00012,22.68289]
[1776599322453,43.59,75575.49,31.2,-0.28534,0.00012,22.64924]
[1776599327488,43.59,75575.48,31.2,-0.28534,0.00012,22.64938]
[1776599332522,43.59,75576.09,31.2,-0.28527,0.00012,22.64697]
[1776599337559,43.59,75576.03,31.2,-0.28528,0.00012,22.64734]
[1776599342594,43.59,75578.0,31.2,-0.28506,0.00012,22.63937]
[1776599343626,43.59,75578.0,31.2,-0.28506,0.00012,22.63937]
[1776599343647,43.59,75578.0,31.2,-0.28506,0.00012,22.63937]
[1776599343974,43.59,75578.0,31.2,-0.28506,0.00012,22.63937]
[1776599349643,43.59,75579.03,31.2,-0.28494,0.00012,22.63541]
[1776599354679,43.59,75579.45,31.2,-0.2849,0.00012,22.63392]
[1776599361728,43.6,75579.13,31.2,-0.28495,0.00012,22.63563]
[1776599366762,43.6,75578.44,31.2,-0.28504,0.00012,22.63876]
[1776599371798,43.6,75578.67,31.2,-0.285,0.00012,22.63449]
[1776599375146,43.6,75577.79,31.2,-0.2851,0.00012,22.63823]
[1776599380862,43.6,75576.7,31.2,-0.28524,0.00012,22.6431]
[1776599385896,43.61,75576.27,31.2,-0.2853,0.00012,22.64514]
[1776599391939,43.61,75575.66,31.2,-0.28538,0.00012,22.64795]
[1776599396973,43.61,75575.57,31.2,-0.28539,0.00012,22.64854]
[1776599402009,43.61,75576.72,31.2,-0.28526,0.00012,22.64403]
[1776599404232,43.61,75577.7,31.2,-0.28515,0.00012,22.64003]
[1776599412666,43.61,75576.69,31.2,-0.28528,0.00012,22.64466]
[1776599420137,43.62,75579.33,31.2,-0.28498,0.00012,22.63421]
[1776599425172,43.62,75578.55,31.2,-0.28508,0.00012,22.63772]
[1776599431214,43.62,75579.02,31.2,-0.28502,0.00012,22.63257]
[1776599434229,43.62,75580.03,31.2,-0.2849,0.00012,22.62853]
[1776599438054,43.62,75580.09,31.2,-0.2849,0.00012,22.62853]
[1776599443298,43.63,75579.03,31.2,-0.28503,0.00012,22.6333]
[1776599444800,43.63,75578.91,31.2,-0.28505,0.00012,22.63386]
[1776599444841,43.63,75578.91,31.2,-0.28505,0.00012,22.63386]
[1776599445899,43.63,75585.36,31.2,-0.2843,0.00012,22.60724]
[1776599446319,43.63,75595.09,31.2,-0.28317,0.00012,22.56709]
[1776599446402,43.63,75595.09,31.2,-0.28317,0.00012,22.56709]
[1776599446966,43.63,75595.09,31.2,-0.28317,0.00012,22.56709]
[1776599452360,43.63,75603.47,31.2,-0.28222,0.00012,22.53318]
[1776599453459,43.63,75603.47,31.2,-0.28222,0.00012,22.53318]
[1776599459410,43.64,75603.66,31.2,-0.28222,0.00012,22.53345]
[1776599464445,43.64,75605.81,31.2,-0.282,0.00012,22.52532]
[1776599467472,43.65,75596.8,31.2,-0.28306,0.00012,22.56329]
[1776599469486,43.65,75587.7,31.2,-0.28412,0.00012,22.60121]
[1776599474521,43.65,75588.31,31.2,-0.28406,0.00012,22.59915]
[1776599479556,43.66,75595.37,31.2,-0.28325,0.00012,22.57044]
[1776599481377,43.66,75597.96,31.2,-0.28296,0.00012,22.55982]
[1776599482578,43.66,75612.56,31.2,-0.28127,0.00012,22.49933]
[1776599483799,43.66,75612.56,31.2,-0.28127,0.00012,22.49933]
[1776599483813,43.66,75612.56,31.2,-0.28127,0.00012,22.49933]
[1776599483878,43.66,75612.56,31.2,-0.28127,0.00012,22.49933]
[1776599483940,43.66,75612.56,31.2,-0.28127,0.00012,22.49933]
[1776599484069,43.66,75612.56,31.2,-0.28127,0.00012,22.49933]
[1776599484076,43.66,75614.0,31.2,-0.28111,0.00012,22.49351]
[1776599488619,43.66,75625.34,31.2,-0.27981,0.00012,22.4467]
[1776599492358,43.67,75625.5,31.2,-0.2798,0.00012,22.44636]
[1776599493130,43.67,75625.21,31.2,-0.27982,0.00012,22.44413]
[1776599495902,43.67,75624.71,31.2,-0.27989,0.00012,22.44672]
[1776599496713,43.67,75626.47,31.2,-0.27969,0.00012,22.43949]
[1776599501534,43.68,75617.66,31.2,-0.28073,0.00012,22.47723]
[1776599501711,43.68,75616.04,31.2,-0.28092,0.00012,22.48412]
[1776599502585,43.68,75616.04,31.2,-0.28092,0.00012,22.48412]
[1776599505618,43.68,75607.59,31.2,-0.28191,0.00012,22.51991]
[1776599506746,43.68,75597.13,31.2,-0.28314,0.00012,22.56368]
[1776599514802,43.69,75593.13,31.2,-0.28362,0.00012,22.58101]
[1776599521854,43.69,75592.28,31.2,-0.28374,0.00012,22.58518]
[1776599527255,43.69,75595.74,31.2,-0.28334,0.00012,22.57122]
[1776599532069,43.7,75591.25,31.2,-0.28388,0.00012,22.59023]
[1776599535952,43.7,75580.91,31.2,-0.28509,0.00012,22.63311]
[1776599539371,43.7,75580.58,31.2,-0.28513,0.00012,22.63449]
[1776599541045,43.7,75579.01,31.2,-0.28531,0.00012,22.64102]
[1776599541396,43.7,75579.01,31.2,-0.28531,0.00012,22.64102]
[1776599543003,43.7,75570.07,31.2,-0.28636,0.00012,22.6777]
[1776599543537,43.7,75570.07,31.2,-0.28636,0.00012,22.6777]
[1776599549044,43.7,75567.15,31.2,-0.28669,0.00012,22.68942]
[1776599554084,43.7,75568.48,31.2,-0.28651,0.00012,22.68019]
[1776599560127,43.69,75566.42,31.2,-0.28674,0.00012,22.68831]
[1776599566169,43.69,75565.58,31.2,-0.28683,0.00012,22.69139]
[1776599572211,43.69,75565.44,31.2,-0.28684,0.00012,22.69157]
[1776599577246,43.69,75565.22,31.2,-0.28685,0.00012,22.69214]
[1776599582281,43.68,75564.95,31.2,-0.28688,0.00012,22.69289]
[1776599584092,43.68,75564.95,31.2,-0.28688,0.00012,22.69289]
[1776599587632,43.68,75564.88,31.2,-0.28688,0.00012,22.69296]
[1776599587680,43.68,75564.88,31.2,-0.28688,0.00012,22.69296]
[1776599593358,43.68,75559.87,31.2,-0.28745,0.00012,22.71282]
[1776599594335,43.68,75559.87,31.2,-0.28745,0.00012,22.71282]
[1776599594392,43.68,75559.87,31.2,-0.28745,0.00012,22.71282]
[1776599595753,43.68,75572.27,31.2,-0.28599,0.00012,22.66195]
[1776599598131,43.68,75568.18,31.2,-0.28647,0.00012,22.6786]
[1776599599124,43.68,75570.55,31.2,-0.28619,0.00012,22.66883]
[1776599604435,43.67,75572.05,31.2,-0.28601,0.00012,22.66234]
[1776599608347,43.67,75571.85,31.2,-0.28603,0.00012,22.66305]
[1776599614505,43.67,75571.56,31.2,-0.28603,0.00012,22.66041]
[1776599618533,43.67,75563.7,31.2,-0.28695,0.00012,22.6924]
[1776599623568,43.67,75562.76,31.2,-0.28705,0.00012,22.69593]
[1776599629182,43.67,75567.59,31.2,-0.28648,0.00012,22.67596]
[1776599630388,43.67,75570.92,31.2,-0.28609,0.00012,22.66227]
[1776599630673,43.67,75574.37,31.2,-0.28568,0.00012,22.64808]
[1776599630758,43.67,75574.37,31.2,-0.28568,0.00012,22.64808]
[1776599631278,43.67,75574.37,31.2,-0.28568,0.00012,22.64808]
[1776599632334,43.67,75578.66,31.2,-0.28518,0.00012,22.63043]
[1776599632427,43.67,75592.92,31.2,-0.28352,0.00012,22.57158]
[1776599632731,43.67,75592.92,31.2,-0.28352,0.00012,22.57158]
[1776599632823,43.67,75592.92,31.2,-0.28352,0.00012,22.57158]
[1776599632904,43.67,75592.92,31.2,-0.28352,0.00012,22.57158]
[1776599633517,43.67,75592.92,31.2,-0.28352,0.00012,22.57158]
[1776599634920,43.67,75600.13,31.2,-0.28269,0.00012,22.54182]
[1776599635109,43.67,75600.13,31.2,-0.28269,0.00012,22.54182]
[1776599635394,43.67,75600.13,31.2,-0.28269,0.00012,22.54182]
[1776599636659,43.67,75614.25,31.2,-0.28106,0.00012,22.4833]
[1776599637814,43.67,75614.25,31.2,-0.28106,0.00012,22.4833]
[1776599639072,43.67,75616.55,31.2,-0.28079,0.00012,22.47383]
[1776599640500,43.67,75616.56,31.2,-0.2808,0.00012,22.47396]
[1776599644510,43.68,75609.69,31.2,-0.28161,0.00012,22.50338]
[1776599653780,43.68,75610.64,31.2,-0.28154,0.00012,22.50078]
[1776599655033,43.68,75610.64,31.2,-0.28154,0.00012,22.50078]
[1776599655068,43.68,75610.64,31.2,-0.28154,0.00012,22.50078]
[1776599656801,43.69,75625.41,31.2,-0.27984,0.00012,22.43953]
[1776599660411,43.69,75628.53,31.2,-0.27949,0.00012,22.42687]
[1776599660462,43.69,75628.6,31.2,-0.27949,0.00012,22.4268]
[1776599660719,43.69,75628.6,31.2,-0.27949,0.00012,22.4268]
[1776599665996,43.7,75633.9,31.2,-0.2789,0.00012,22.4053]
[1776599669634,43.7,75634.95,31.2,-0.2788,0.00012,22.40161]
[1776599669771,43.7,75634.95,31.2,-0.2788,0.00012,22.40161]
[1776599669793,43.7,75634.95,31.2,-0.2788,0.00012,22.40161]
[1776599669851,43.7,75634.95,31.2,-0.2788,0.00012,22.40161]
[1776599670012,43.7,75634.95,31.2,-0.2788,0.00012,22.40161]
[1776599670479,43.7,75634.95,31.2,-0.2788,0.00012,22.40161]
[1776599670518,43.7,75649.64,31.2,-0.2771,0.00011,22.33932]
[1776599670773,43.7,75649.64,31.2,-0.2771,0.00011,22.33932]
[1776599670990,43.7,75649.64,31.2,-0.2771,0.00011,22.33932]
[1776599671084,43.7,75658.41,31.2,-0.27607,0.00011,22.29845]
[1776599672581,43.7,75653.38,31.2,-0.27665,0.00011,22.31992]
[1776599672584,43.7,75653.38,31.2,-0.27665,0.00011,22.31992]
[1776599673197,43.7,75653.38,31.2,-0.27665,0.00011,22.31992]
[1776599673287,43.7,75652.72,31.2,-0.27673,0.00011,22.32279]
[1776599676283,43.7,75652.81,31.2,-0.27671,0.00011,22.32218]
[1776599676342,43.7,75652.81,31.2,-0.27671,0.00011,22.32218]
[1776599676405,43.7,75652.81,31.2,-0.27671,0.00011,22.32218]
[1776599676574,43.7,75652.81,31.2,-0.27671,0.00011,22.32218]
[1776599676482,43.7,75652.41,31.2,-0.27675,0.00011,22.32343]
[1776599676588,43.7,75652.41,31.2,-0.27675,0.00011,22.32343]
[1776599676596,43.7,75652.41,31.2,-0.27675,0.00011,22.32343]
[1776599676941,43.7,75641.96,31.2,-0.27794,0.00012,22.36758]
[1776599678239,43.7,75641.96,31.2,-0.27794,0.00012,22.36758]
[1776599679742,43.7,75634.64,31.2,-0.2788,0.00012,22.39875]
[1776599680062,43.7,75634.64,31.2,-0.2788,0.00012,22.39875]
[1776599681173,43.7,75632.75,31.2,-0.27903,0.00012,22.40721]
[1776599682734,43.7,75629.41,31.2,-0.27942,0.00012,22.42174]
[1776599682766,43.7,75629.41,31.2,-0.27942,0.00012,22.42174]
[1776599687176,43.71,75635.47,31.2,-0.27875,0.00012,22.39718]
[1776599687186,43.71,75635.47,31.2,-0.27875,0.00012,22.39718]
[1776599687247,43.71,75637.82,31.2,-0.27848,0.00012,22.38752]
[1776599689428,43.71,75643.62,31.2,-0.27782,0.00012,22.36313]
[1776599695068,43.71,75648.59,31.2,-0.27726,0.00011,22.34241]
[1776599698891,43.71,75645.03,31.2,-0.27767,0.00012,22.3575]
[1776599698913,43.71,75645.03,31.2,-0.27767,0.00012,22.3575]
[1776599704134,43.71,75639.21,31.2,-0.27833,0.00012,22.38195]
[1776599707303,43.71,75643.92,31.2,-0.27779,0.00012,22.36204]
[1776599707306,43.71,75643.92,31.2,-0.27779,0.00012,22.36204]
[1776599709435,43.71,75643.77,31.2,-0.27781,0.00012,22.36266]
[1776599711209,43.71,75644.25,31.2,-0.27775,0.00012,22.36064]
[1776599712530,43.71,75643.03,31.2,-0.27789,0.00012,22.36579]
[1776599712552,43.71,75643.03,31.2,-0.27789,0.00012,22.36579]
[1776599713197,43.71,75636.17,31.2,-0.27868,0.00012,22.39471]
[1776599714907,43.71,75634.65,31.2,-0.27886,0.00012,22.40136]
[1776599717718,43.72,75633.34,31.2,-0.27903,0.00012,22.40757]
[1776599721409,43.72,75632.15,31.2,-0.27919,0.00012,22.41327]
[1776599726201,43.73,75621.93,31.2,-0.28039,0.00012,22.45711]
[1776599726288,43.73,75609.79,31.2,-0.2818,0.00012,22.50794]
[1776599726828,43.73,75609.79,31.2,-0.2818,0.00012,22.50794]
[1776599731902,43.73,75604.16,31.2,-0.28244,0.00012,22.52825]
[1776599737365,43.74,75598.98,31.2,-0.28306,0.00012,22.55026]
[1776599742399,43.74,75599.19,31.2,-0.28305,0.00012,22.54983]
[1776599746441,43.74,75599.36,31.2,-0.28303,0.00012,22.5493]
[1776599752470,43.74,75595.84,31.2,-0.28346,0.00012,22.56459]
[1776599757505,43.75,75601.47,31.2,-0.28282,0.00012,22.54173]
[1776599762540,43.75,75602.43,31.2,-0.28272,0.00012,22.53825]
[1776599771603,43.76,75603.1,31.2,-0.28267,0.00012,22.5366]
[1776599776638,43.76,75609.06,31.2,-0.28199,0.00012,22.51239]
[1776599777428,43.76,75609.06,31.2,-0.28199,0.00012,22.51239]
[1776599781158,43.76,75618.78,31.2,-0.28088,0.00012,22.47251]
[1776599781547,43.76,75618.78,31.2,-0.28088,0.00012,22.47251]
[1776599784733,43.77,75619.92,31.2,-0.28077,0.00012,22.46827]
[1776599790087,43.77,75627.77,31.2,-0.27988,0.00012,22.43642]
[1776599790124,43.77,75627.77,31.2,-0.27988,0.00012,22.43642]
[1776599790215,43.78,75627.84,31.2,-0.27988,0.00012,22.43634]
[1776599795536,43.78,75633.53,31.2,-0.27922,0.00012,22.40956]
[1776599797409,43.78,75636.84,31.2,-0.27885,0.00012,22.39602]
[1776599802822,43.79,75637.62,31.2,-0.2788,0.00012,22.39414]
[1776599807857,43.8,75636.16,31.2,-0.27899,0.00012,22.40123]
[1776599813419,43.8,75635.29,31.2,-0.27911,0.00012,22.4056]
[1776599813452,43.8,75635.29,31.2,-0.27911,0.00012,22.4056]
[1776599813518,43.8,75634.17,31.2,-0.27924,0.00012,22.41047]
[1776599814699,43.8,75634.17,31.2,-0.27924,0.00012,22.41047]
[1776599814701,43.8,75633.28,31.2,-0.27935,0.00012,22.41464]
[1776599814775,43.8,75633.28,31.2,-0.27935,0.00012,22.41464]
[1776599816694,43.8,75634.01,31.2,-0.27927,0.00012,22.41158]
[1776599820813,43.81,75638.78,31.2,-0.27874,0.00012,22.39233]
[1776599825987,43.81,75635.62,31.2,-0.27913,0.00012,22.40653]
[1776599831022,43.82,75636.07,31.2,-0.27909,0.00012,22.40537]
[1776599837065,43.82,75636.74,31.2,-0.27904,0.00012,22.40345]
[1776599842100,43.83,75639.83,31.2,-0.2787,0.00011,22.39125]
[1776599848142,43.84,75639.85,31.2,-0.27873,0.00011,22.39213]
[1776599855191,43.84,75642.31,31.2,-0.27845,0.00011,22.37928]
[1776599860225,43.85,75641.41,31.2,-0.27857,0.00011,22.3839]
[1776599861382,43.85,75641.41,31.2,-0.27857,0.00011,22.3839]
[1776599867275,43.85,75635.04,31.2,-0.27933,0.00012,22.41169]
[1776599867885,43.85,75635.04,31.2,-0.27933,0.00012,22.41169]
[1776599867963,43.85,75635.04,31.2,-0.27933,0.00012,22.41169]
[1776599868282,43.85,75630.19,31.2,-0.2799,0.00012,22.43211]
[1776599869131,43.85,75630.19,31.2,-0.2799,0.00012,22.43211]
[1776599869373,43.85,75630.19,31.2,-0.2799,0.00012,22.43211]
[1776599869454,43.85,75630.19,31.2,-0.2799,0.00012,22.43211]
[1776599869567,43.85,75630.19,31.2,-0.2799,0.00012,22.43211]
[1776599869668,43.86,75617.97,31.2,-0.28131,0.00012,22.48323]
[1776599870296,43.86,75607.81,31.2,-0.28249,0.00012,22.5255]
[1776599871463,43.86,75607.81,31.2,-0.28249,0.00012,22.5255]
[1776599872255,43.86,75607.28,31.2,-0.28255,0.00012,22.52778]
[1776599872529,43.86,75607.28,31.2,-0.28255,0.00012,22.52778]
[1776599872980,43.86,75607.11,31.2,-0.28257,0.00012,22.52858]
[1776599878353,43.86,75601.92,31.2,-0.28319,0.00012,22.55053]
[1776599883388,43.86,75598.77,31.2,-0.28356,0.00012,22.56384]
[1776599888423,43.86,75597.92,31.2,-0.28367,0.00012,22.56767]
[1776599894465,43.87,75597.45,31.2,-0.28373,0.00012,22.57001]
[1776599899500,43.87,75598.81,31.2,-0.28358,0.00012,22.56476]
[1776599904535,43.87,75607.84,31.2,-0.28255,0.00012,22.528]
[1776599906969,43.87,75611.28,31.2,-0.28216,0.00012,22.51401]
[1776599908164,43.88,75614.11,31.2,-0.28184,0.00012,22.50241]
[1776599912591,43.88,75623.07,31.2,-0.2808,0.00012,22.46233]
[1776599915771,43.88,75626.0,31.2,-0.28047,0.00012,22.45048]
[1776599917186,43.88,75624.1,31.2,-0.2807,0.00012,22.45878]
[1776599921588,43.89,75628.48,31.2,-0.28022,0.00012,22.44127]
[1776599921793,43.89,75631.16,31.2,-0.27992,0.00012,22.43047]
[1776599927726,43.9,75634.44,31.2,-0.27956,0.00011,22.41761]
[1776599931744,43.9,75634.91,31.2,-0.27952,0.00011,22.41599]
[1776599931754,43.9,75635.39,31.2,-0.27947,0.00011,22.41449]
[1776599934774,43.91,75627.3,31.2,-0.28042,0.00012,22.44884]
[1776599939810,43.91,75627.44,31.2,-0.28043,0.00012,22.4491]
[1776599944845,43.92,75629.57,31.2,-0.2802,0.00012,22.44106]
[1776599945576,43.92,75629.57,31.2,-0.2802,0.00012,22.44106]
[1776599945852,43.92,75629.75,31.2,-0.28018,0.00012,22.44044]
[1776599950887,43.92,75631.03,31.2,-0.28005,0.00012,22.43578]
[1776599955020,43.92,75631.06,31.2,-0.28006,0.00012,22.43605]
[1776599955337,43.92,75631.06,31.2,-0.28006,0.00012,22.43605]
[1776599955377,43.92,75631.06,31.2,-0.28006,0.00012,22.43605]
[1776599955381,43.92,75631.06,31.2,-0.28006,0.00012,22.43605]
[1776599955407,43.92,75632.98,31.2,-0.27984,0.00011,22.42817]
[1776599956387,43.92,75632.98,31.2,-0.27984,0.00011,22.42817]
[1776599958844,43.93,75632.05,31.2,-0.27996,0.00011,22.43241]
[1776599958943,43.93,75633.54,31.2,-0.2798,0.00011,22.42654]
[1776599963978,43.93,75633.18,31.2,-0.27986,0.00011,22.42871]
[1776599968887,43.94,75630.72,31.2,-0.28015,0.00011,22.43947]
[1776599969013,43.94,75630.2,31.2,-0.28022,0.00012,22.44175]
[1776599974048,43.94,75630.41,31.2,-0.28019,0.00012,22.43804]
[1776599979083,43.95,75633.38,31.2,-0.27987,0.00011,22.42645]
[1776599984118,43.95,75632.29,31.2,-0.28001,0.00011,22.4318]
[1776599985965,43.95,75634.31,31.2,-0.27979,0.00011,22.42354]
[1776599987364,43.95,75635.33,31.2,-0.27967,0.00011,22.41945]
[1776599990153,43.96,75633.73,31.2,-0.27987,0.00011,22.42662]
[1776599990206,43.96,75633.73,31.2,-0.27987,0.00011,22.42678]
[1776599994614,43.96,75633.9,31.2,-0.27986,0.00011,22.42643]
[1776599994644,43.96,75635.64,31.2,-0.27967,0.00011,22.41929]
[1776600000230,43.97,75634.12,31.2,-0.27986,0.00011,22.42655]
[1776600001100,43.97,75634.12,31.2,-0.27986,0.00011,22.42655]
[1776600001237,43.97,75637.87,31.2,-0.27944,0.00011,22.41106]
[1776600003250,43.97,75646.92,31.2,-0.27841,0.00011,22.3735]
[1776600008286,43.97,75647.3,31.2,-0.27839,0.00011,22.37275]
[1776600010888,43.97,75647.26,31.2,-0.27839,0.00011,22.37308]
[1776600010909,43.98,75647.82,31.2,-0.27834,0.00011,22.37108]
[1776600013321,43.98,75638.66,31.2,-0.2794,0.00011,22.40981]
[1776600015616,43.98,75636.72,31.2,-0.27963,0.00011,22.41811]
[1776600015705,43.98,75636.56,31.2,-0.27965,0.00011,22.41897]
[1776600018706,43.98,75637.84,31.2,-0.27951,0.00011,22.41393]
[1776600018714,43.98,75637.24,31.2,-0.27958,0.00011,22.41659]
[1776600019020,43.98,75637.24,31.2,-0.27958,0.00011,22.41659]
[1776600019496,43.98,75637.24,31.2,-0.27958,0.00011,22.41659]
[1776600019501,43.98,75637.24,31.2,-0.27958,0.00011,22.41659]
[1776600019602,43.99,75636.85,31.2,-0.27963,0.00011,22.41837]
[1776600020283,43.99,75636.85,31.2,-0.27963,0.00011,22.41837]
[1776600020285,43.99,75636.85,31.2,-0.27963,0.00011,22.41837]
[1776600024814,43.99,75634.13,31.2,-0.27996,0.00011,22.43028]
[1776600024883,43.99,75634.13,31.2,-0.27996,0.00011,22.43042]
[1776600028018,43.99,75633.85,31.2,-0.28,0.00011,22.43189]
[1776600028426,43.99,75634.24,31.2,-0.27997,0.00011,22.43061]
[1776600031251,44.0,75634.15,31.2,-0.27999,0.00011,22.43126]
[1776600031449,44.0,75634.13,31.2,-0.27997,0.00011,22.42785]
[1776600033648,44.0,75633.54,31.2,-0.28004,0.00011,22.43048]
[1776600035477,44.0,75623.03,31.2,-0.28126,0.00012,22.47459]
[1776600036148,44.0,75623.03,31.2,-0.28126,0.00012,22.47459]
[1776600039090,44.0,75620.98,31.2,-0.28151,0.00012,22.48344]
[1776600039113,44.0,75620.98,31.2,-0.28151,0.00012,22.48344]
[1776600039505,44.0,75611.41,31.2,-0.28261,0.00012,22.52307]
[1776600040024,44.0,75611.41,31.2,-0.28261,0.00012,22.52307]
[1776600040592,44.0,75602.52,31.2,-0.28364,0.00012,22.5597]
[1776600043578,44.0,75602.59,31.2,-0.28363,0.00012,22.55947]
[1776600045547,44.01,75616.16,31.2,-0.28207,0.00012,22.50376]
[1776600050582,44.01,75615.85,31.2,-0.28212,0.00012,22.50547]
[1776600053603,44.01,75606.17,31.2,-0.28324,0.00012,22.54554]
[1776600058638,44.01,75610.21,31.2,-0.28278,0.00012,22.52912]
[1776600061659,44.01,75618.2,31.2,-0.28186,0.00012,22.49632]
[1776600066694,44.01,75616.57,31.2,-0.28206,0.00012,22.50346]
[1776600071729,44.02,75616.4,31.2,-0.28209,0.00012,22.50449]
[1776600076764,44.02,75617.03,31.2,-0.28203,0.00012,22.50222]
[1776600079785,44.02,75608.29,31.2,-0.28304,0.00012,22.53844]
[1776600083055,44.02,75605.41,31.2,-0.28337,0.00012,22.55041]
[1776600088120,44.02,75603.78,31.2,-0.28357,0.00012,22.55724]
[1776600090377,44.02,75603.66,31.2,-0.28358,0.00012,22.55778]
[1776600095897,44.02,75603.37,31.2,-0.28359,0.00012,22.55542]
[1776600100932,44.02,75601.97,31.2,-0.28376,0.00012,22.56121]
[1776600105967,44.02,75602.4,31.2,-0.28371,0.00012,22.55948]
[1776600106927,44.02,75602.4,31.2,-0.28371,0.00012,22.55948]
[1776600107873,44.02,75607.05,31.2,-0.28317,0.00012,22.54039]
[1776600112012,44.02,75617.91,31.2,-0.28193,0.00012,22.49592]
[1776600118051,44.03,75618.89,31.2,-0.28183,0.00012,22.49239]
[1776600120065,44.03,75610.01,31.2,-0.28285,0.00012,22.52916]
[1776600125101,44.03,75610.32,31.2,-0.28283,0.00012,22.52814]
[1776600127494,44.03,75608.84,31.2,-0.283,0.00012,22.53428]
[1776600133156,44.03,75607.28,31.2,-0.28318,0.00012,22.54089]
[1776600137527,44.03,75611.13,31.2,-0.28274,0.00012,22.52518]
[1776600143223,44.03,75613.24,31.2,-0.28251,0.00012,22.51681]
[1776600144651,44.03,75616.46,31.2,-0.28214,0.00012,22.5036]
[1776600145022,44.03,75616.46,31.2,-0.28214,0.00012,22.5036]
[1776600145093,44.04,75623.46,31.2,-0.28133,0.00012,22.47475]
[1776600145096,44.04,75623.46,31.2,-0.28133,0.00012,22.47475]
[1776600145257,44.04,75623.46,31.2,-0.28133,0.00012,22.47475]
[1776600147139,44.04,75633.8,31.2,-0.28015,0.00011,22.4321]
[1776600147878,44.04,75633.8,31.2,-0.28015,0.00011,22.4321]
[1776600148257,44.04,75633.73,31.2,-0.28016,0.00011,22.43254]
[1776600148608,44.04,75633.73,31.2,-0.28016,0.00011,22.43254]
[1776600150276,44.04,75622.03,31.2,-0.28152,0.00012,22.48146]
[1776600155311,44.04,75622.9,31.2,-0.28141,0.00012,22.47473]
[1776600158427,44.04,75622.98,31.2,-0.2814,0.00012,22.47459]
[1776600159967,44.05,75626.8,31.2,-0.28097,0.00011,22.45888]
[1776600160113,44.05,75630.57,31.2,-0.28054,0.00011,22.4435]
[1776600160346,44.05,75635.87,31.2,-0.27993,0.00011,22.42148]
[1776600161465,44.05,75635.87,31.2,-0.27993,0.00011,22.42148]
[1776600161542,44.05,75637.02,31.2,-0.2798,0.00011,22.41679]
[1776600162168,44.05,75637.02,31.2,-0.2798,0.00011,22.41679]
[1776600162230,44.05,75637.02,31.2,-0.2798,0.00011,22.41679]
[1776600162247,44.05,75637.02,31.2,-0.2798,0.00011,22.41679]
[1776600162255,44.05,75637.02,31.2,-0.2798,0.00011,22.41679]
[1776600162256,44.05,75637.02,31.2,-0.2798,0.00011,22.41679]
[1776600162426,44.05,75637.02,31.2,-0.2798,0.00011,22.41679]
[1776600162532,44.05,75637.02,31.2,-0.2798,0.00011,22.41679]
[1776600162618,44.05,75643.65,31.2,-0.27905,0.00011,22.38933]
[1776600163213,44.05,75643.65,31.2,-0.27905,0.00011,22.38933]
[1776600163474,44.05,75643.65,31.2,-0.27905,0.00011,22.38933]
[1776600163489,44.05,75656.46,31.2,-0.27758,0.00011,22.33561]
[1776600164282,44.05,75656.46,31.2,-0.27758,0.00011,22.33561]
[1776600164373,44.05,75657.76,31.2,-0.27742,0.00011,22.32985]
[1776600165196,44.05,75657.76,31.2,-0.27742,0.00011,22.32985]
[1776600165456,44.05,75657.76,31.2,-0.27742,0.00011,22.32985]
[1776600165634,44.05,75657.76,31.2,-0.27742,0.00011,22.32985]
[1776600166087,44.05,75658.1,31.2,-0.27738,0.00011,22.3284]
[1776600167180,44.05,75657.74,31.2,-0.27742,0.00011,22.32984]
[1776600168144,44.04,75657.86,31.2,-0.27741,0.00011,22.32932]
[1776600170164,44.04,75658.53,31.2,-0.27733,0.00011,22.32642]
[1776600171409,44.04,75662.49,31.2,-0.27688,0.00011,22.30976]
[1776600171442,44.04,75662.49,31.2,-0.27688,0.00011,22.30976]
[1776600175903,44.04,75658.83,31.2,-0.27729,0.00011,22.32508]
[1776600175937,44.04,75658.83,31.2,-0.27729,0.00011,22.32508]
[1776600175988,44.04,75658.83,31.2,-0.27729,0.00011,22.32508]
[1776600175997,44.04,75658.86,31.2,-0.27729,0.00011,22.32493]
[1776600176458,44.04,75670.48,31.2,-0.27596,0.00011,22.27599]
[1776600177091,44.04,75670.48,31.2,-0.27596,0.00011,22.27599]
[1776600181000,44.04,75675.64,31.2,-0.27536,0.00011,22.25344]
[1776600181088,44.04,75675.16,31.2,-0.2754,0.00011,22.25497]
[1776600181960,44.04,75675.16,31.2,-0.2754,0.00011,22.25497]
[1776600183507,44.03,75660.51,31.2,-0.27706,0.00011,22.31651]
[1776600188037,44.03,75661.27,31.2,-0.27698,0.00011,22.31326]
[1776600188039,44.03,75661.27,31.2,-0.27698,0.00011,22.31326]
[1776600191167,44.03,75666.85,31.2,-0.27633,0.00011,22.28922]
[1776600191328,44.03,75666.85,31.2,-0.27633,0.00011,22.28922]
[1776600192974,44.03,75666.21,31.2,-0.27639,0.00011,22.29169]
[1776600194564,44.03,75664.4,31.2,-0.27659,0.00011,22.29903]
[1776600195713,44.03,75664.07,31.2,-0.27663,0.00011,22.3004]
[1776600196251,44.03,75665.01,31.2,-0.27652,0.00011,22.29629]
[1776600197842,44.03,75664.18,31.2,-0.27661,0.00011,22.2996]
[1776600198360,44.02,75664.71,31.2,-0.27654,0.00011,22.2971]
[1776600199426,44.02,75663.02,31.2,-0.27673,0.00011,22.30396]
[1776600202428,44.02,75658.31,31.2,-0.27725,0.00011,22.32319]
[1776600203114,44.02,75658.31,31.2,-0.27725,0.00011,22.32319]
[1776600204709,44.02,75653.89,31.2,-0.27775,0.00011,22.34141]
[1776600204799,44.02,75648.28,31.2,-0.27839,0.00011,22.36486]
[1776600206142,44.02,75645.62,31.2,-0.2787,0.00011,22.37617]
[1776600208948,44.02,75642.57,31.2,-0.27905,0.00011,22.38926]
[1776600208975,44.02,75642.57,31.2,-0.27905,0.00011,22.38926]
[1776600209054,44.02,75642.57,31.2,-0.27905,0.00011,22.38926]
[1776600212713,44.02,75628.33,31.2,-0.28068,0.00011,22.44561]
[1776600213883,44.02,75628.33,31.2,-0.28068,0.00011,22.44561]
[1776600220769,44.03,75625.9,31.2,-0.28098,0.00011,22.4565]
[1776600227819,44.03,75625.78,31.2,-0.28102,0.00011,22.45772]
[1776600236974,44.04,75626.65,31.2,-0.28093,0.00011,22.45454]
[1776600237166,44.04,75626.65,31.2,-0.28094,0.00011,22.45507]
[1776600237352,44.04,75626.65,31.2,-0.28094,0.00011,22.45507]
[1776600238068,44.04,75618.35,31.2,-0.2819,0.00012,22.48951]
[1776600243930,44.04,75627.82,31.2,-0.28082,0.00011,22.45069]
[1776600244696,44.04,75627.82,31.2,-0.28082,0.00011,22.45069]
[1776600244861,44.04,75627.82,31.2,-0.28082,0.00011,22.45069]
[1776600245946,44.04,75636.9,31.2,-0.27978,0.00011,22.41318]
[1776600250600,44.05,75637.23,31.2,-0.27976,0.00011,22.4124]
[1776600254504,44.05,75636.34,31.2,-0.27988,0.00011,22.41675]
[1776600254531,44.05,75636.34,31.2,-0.27988,0.00011,22.41675]
[1776600261057,44.06,75629.88,31.2,-0.28065,0.00011,22.44458]
[1776600266091,44.06,75626.2,31.2,-0.28109,0.00011,22.46051]
[1776600271126,44.07,75625.21,31.2,-0.2812,0.00011,22.46171]
[1776600276160,44.07,75622.81,31.2,-0.28149,0.00012,22.4722]
[1776600282203,44.07,75622.47,31.2,-0.28154,0.00012,22.4742]
[1776600284844,44.07,75622.24,31.2,-0.28157,0.00012,22.47524]
[1776600285603,44.08,75623.2,31.2,-0.28146,0.00011,22.47137]
[1776600285704,44.08,75631.26,31.2,-0.28054,0.00011,22.43811]
[1776600291005,44.08,75635.03,31.2,-0.28011,0.00011,22.42278]
[1776600293102,44.08,75635.67,31.2,-0.28005,0.00011,22.4203]
[1776600296786,44.08,75643.82,31.2,-0.27912,0.00011,22.38682]
[1776600297615,44.08,75644.2,31.2,-0.27908,0.00011,22.38537]
[1776600298582,44.08,75644.87,31.2,-0.27901,0.00011,22.38271]
[1776600298839,44.08,75644.87,31.2,-0.27901,0.00011,22.38271]
[1776600298848,44.08,75644.87,31.2,-0.27901,0.00011,22.38271]
[1776600298915,44.08,75644.87,31.2,-0.27901,0.00011,22.38271]
[1776600298979,44.08,75644.87,31.2,-0.27901,0.00011,22.38271]
[1776600299116,44.08,75644.87,31.2,-0.27901,0.00011,22.38271]
[1776600299137,44.08,75644.87,31.2,-0.27901,0.00011,22.38271]
[1776600299163,44.08,75652.4,31.2,-0.27815,0.00011,22.35139]
[1776600299262,44.08,75652.4,31.2,-0.27815,0.00011,22.35139]
[1776600299914,44.08,75652.4,31.2,-0.27815,0.00011,22.35139]
[1776600299945,44.08,75664.8,31.2,-0.27673,0.00011,22.29912]
[1776600300497,44.08,75664.8,31.2,-0.27673,0.00011,22.29912]
[1776600300598,44.08,75666.36,31.2,-0.27655,0.00011,22.29229]
[1776600301224,44.08,75666.36,31.2,-0.27655,0.00011,22.29229]
[1776600301251,44.08,75666.36,31.2,-0.27655,0.00011,22.29229]
[1776600301610,44.08,75666.36,31.2,-0.27655,0.00011,22.29229]
[1776600301995,44.08,75666.36,31.2,-0.27655,0.00011,22.29229]
[1776600309872,44.08,75667.13,31.2,-0.27646,0.00011,22.28898]
[1776600310037,44.08,75666.57,31.2,-0.27652,0.00011,22.29134]
[1776600311803,44.08,75666.03,31.2,-0.27657,0.00011,22.29333]
[1776600311905,44.08,75666.04,31.2,-0.27657,0.00011,22.293]
[1776600314151,44.08,75665.53,31.2,-0.27662,0.00011,22.29514]
[1776600314245,44.08,75662.05,31.2,-0.27702,0.00011,22.30976]
[1776600315304,44.08,75654.68,31.2,-0.27786,0.00011,22.34064]
[1776600315328,44.08,75654.68,31.2,-0.27786,0.00011,22.34064]
[1776600315439,44.08,75648.13,31.2,-0.27861,0.00011,22.36798]
[1776600316778,44.08,75648.13,31.2,-0.27861,0.00011,22.36798]
[1776600318786,44.08,75644.25,31.2,-0.27906,0.00011,22.38454]
[1776600319629,44.08,75642.39,31.2,-0.27928,0.00011,22.39246]
[1776600321877,44.08,75640.8,31.2,-0.27947,0.00011,22.3994]
[1776600321979,44.08,75640.8,31.2,-0.27947,0.00011,22.39955]
[1776600327526,44.09,75639.59,31.2,-0.27963,0.00011,22.40527]
[1776600333568,44.09,75639.57,31.2,-0.27963,0.00011,22.40238]
[1776600335703,44.09,75639.45,31.2,-0.27964,0.00011,22.40299]
[1776600335736,44.09,75639.45,31.2,-0.27964,0.00011,22.40299]
[1776600335787,44.09,75639.45,31.2,-0.27964,0.00011,22.40299]
[1776600336319,44.09,75641.34,31.2,-0.27943,0.00011,22.39524]
[1776600337128,44.09,75641.34,31.2,-0.27943,0.00011,22.39524]
[1776600337132,44.09,75641.34,31.2,-0.27943,0.00011,22.39524]
[1776600337241,44.09,75641.34,31.2,-0.27943,0.00011,22.39524]
[1776600337141,44.09,75655.32,31.2,-0.27783,0.00011,22.33677]
[1776600337293,44.09,75655.32,31.2,-0.27783,0.00011,22.33677]
[1776600337666,44.09,75655.32,31.2,-0.27783,0.00011,22.33677]
[1776600337740,44.09,75663.94,31.2,-0.27684,0.00011,22.30056]
[1776600342832,44.08,75668.64,31.2,-0.27627,0.00011,22.27933]
[1776600347272,44.08,75682.25,31.2,-0.27469,0.00011,22.22071]
[1776600353031,44.07,75675.23,31.2,-0.27546,0.00011,22.2493]
[1776600353032,44.07,75675.23,31.2,-0.27546,0.00011,22.2493]
[1776600353813,44.07,75667.69,31.2,-0.27632,0.00011,22.28085]
[1776600354265,44.07,75667.69,31.2,-0.27632,0.00011,22.28085]
[1776600353905,44.07,75665.14,31.2,-0.2766,0.00011,22.29131]
[1776600354958,44.07,75665.14,31.2,-0.2766,0.00011,22.29131]
[1776600354976,44.07,75665.14,31.2,-0.2766,0.00011,22.29131]
[1776600357658,44.06,75651.62,31.2,-0.27814,0.00011,22.34781]
[1776600357975,44.06,75651.62,31.2,-0.27814,0.00011,22.34781]
[1776600358745,44.06,75661.31,31.2,-0.27703,0.00011,22.30704]
[1776600361050,44.06,75661.19,31.2,-0.27704,0.00011,22.30751]
[1776600362716,44.06,75660.61,31.2,-0.2771,0.00011,22.30976]
[1776600367812,44.06,75657.12,31.2,-0.27749,0.00011,22.32401]
[1776600371727,44.06,75657.18,31.2,-0.27748,0.00011,22.3236]
[1776600371734,44.06,75657.18,31.2,-0.27748,0.00011,22.3236]
[1776600372831,44.06,75657.29,31.2,-0.27746,0.00011,22.32309]
[1776600372859,44.06,75657.29,31.2,-0.27746,0.00011,22.32309]
[1776600372954,44.06,75657.29,31.2,-0.27746,0.00011,22.32309]
[1776600375345,44.06,75650.8,31.2,-0.2782,0.00011,22.34988]
[1776600376291,44.06,75650.8,31.2,-0.2782,0.00011,22.34988]
[1776600375868,44.06,75650.76,31.2,-0.2782,0.00011,22.34996]
[1776600380903,44.06,75646.92,31.2,-0.27866,0.00011,22.36697]
[1776600382244,44.06,75646.92,31.2,-0.27866,0.00011,22.36697]
[1776600382280,44.06,75645.88,31.2,-0.27879,0.00011,22.37167]
[1776600382756,44.06,75645.88,31.2,-0.27879,0.00011,22.37167]
[1776600382917,44.06,75639.67,31.2,-0.2795,0.00011,22.39756]
[1776600387952,44.07,75635.99,31.2,-0.27994,0.00011,22.4136]
[1776600393535,44.07,75633.01,31.2,-0.28027,0.00011,22.42288]
[1776600393535,44.07,75633.01,31.2,-0.28027,0.00011,22.42288]
[1776600393550,44.07,75633.01,31.2,-0.28027,0.00011,22.42288]
[1776600393770,44.07,75633.01,31.2,-0.28027,0.00011,22.42288]
[1776600399029,44.08,75632.89,31.2,-0.28031,0.00011,22.4243]
[1776600407085,44.08,75632.61,31.2,-0.28037,0.00011,22.42656]
[1776600410658,44.09,75632.91,31.2,-0.28035,0.00011,22.42575]
[1776600410703,44.09,75632.91,31.2,-0.28035,0.00011,22.4259]
[1776600411719,44.09,75632.91,31.2,-0.28035,0.00011,22.4259]
[1776600411850,44.09,75632.91,31.2,-0.28035,0.00011,22.4259]
[1776600411987,44.09,75632.91,31.2,-0.28035,0.00011,22.4259]
[1776600411993,44.09,75632.91,31.2,-0.28035,0.00011,22.4259]
[1776600412203,44.09,75632.91,31.2,-0.28035,0.00011,22.4259]
[1776600412223,44.09,75625.61,31.2,-0.28119,0.00011,22.45624]
[1776600414035,44.09,75620.32,31.2,-0.28181,0.00012,22.47824]
[1776600415141,44.09,75628.69,31.2,-0.28085,0.00011,22.44386]
[1776600420178,44.09,75630.86,31.2,-0.28062,0.00011,22.43552]
[1776600421369,44.1,75630.47,31.2,-0.28067,0.00011,22.43728]
[1776600428234,44.1,75622.98,31.2,-0.28155,0.00011,22.46914]
[1776600432262,44.1,75614.79,31.2,-0.2825,0.00012,22.50334]
[1776600437297,44.11,75612.41,31.2,-0.28279,0.00012,22.51351]
[1776600438745,44.11,75611.44,31.2,-0.2829,0.00012,22.51763]
[1776600438832,44.11,75611.44,31.2,-0.2829,0.00012,22.51763]
[1776600444346,44.11,75609.81,31.2,-0.2831,0.00012,22.52465]
[1776600447993,44.11,75609.95,31.2,-0.28309,0.00012,22.52418]
[1776600453410,44.11,75615.5,31.2,-0.28243,0.00012,22.49816]
[1776600458445,44.11,75617.46,31.2,-0.28222,0.00012,22.49046]
[1776600459424,44.11,75617.46,31.2,-0.28222,0.00012,22.49046]
[1776600465494,44.12,75620.59,31.2,-0.28188,0.00012,22.4782]
[1776600468532,44.12,75623.4,31.2,-0.28156,0.00011,22.4668]
[1776600469110,44.12,75623.4,31.2,-0.28156,0.00011,22.4668]
[1776600469211,44.12,75625.19,31.2,-0.28135,0.00011,22.45951]
[1776600470530,44.12,75633.73,31.2,-0.28038,0.00011,22.42435]
[1776600475111,44.12,75637.1,31.2,-0.28,0.00011,22.41072]
[1776600475189,44.12,75637.46,31.2,-0.27996,0.00011,22.40935]
[1776600476572,44.13,75629.45,31.2,-0.28089,0.00011,22.44285]
[1776600480960,44.13,75627.49,31.2,-0.28112,0.00011,22.45135]
[1776600481002,44.13,75627.11,31.2,-0.28117,0.00011,22.45305]
[1776600483056,44.13,75633.33,31.2,-0.28046,0.00011,22.42739]
[1776600483157,44.13,75633.23,31.2,-0.28047,0.00011,22.4279]
[1776600488656,44.14,75630.96,31.2,-0.28076,0.00011,22.43813]
[1776600490732,44.14,75631.4,31.2,-0.28071,0.00011,22.43645]
[1776600490789,44.14,75631.57,31.2,-0.28069,0.00011,22.4359]
[1776600496917,44.14,75635.02,31.2,-0.28031,0.00011,22.42207]
[1776600497153,44.14,75635.02,31.2,-0.28031,0.00011,22.42207]
[1776600497507,44.14,75635.02,31.2,-0.28031,0.00011,22.42217]
[1776600498588,44.14,75637.5,31.2,-0.28003,0.00011,22.412]
[1776600501850,44.14,75645.38,31.2,-0.27914,0.00011,22.37969]
[1776600501865,44.14,75645.38,31.2,-0.27914,0.00011,22.37969]
[1776600507886,44.15,75656.5,31.2,-0.2779,0.00011,22.33442]
[1776600511206,44.15,75651.06,31.2,-0.27853,0.00011,22.35767]
[1776600511965,44.16,75650.92,31.2,-0.27853,0.00011,22.35479]
[1776600512004,44.16,75650.92,31.2,-0.27853,0.00011,22.35479]
[1776600513998,44.16,75652.39,31.2,-0.27836,0.00011,22.34876]
[1776600514933,44.16,75657.05,31.2,-0.27784,0.00011,22.32946]
[1776600515951,44.16,75657.13,31.2,-0.27783,0.00011,22.32909]
[1776600515968,44.16,75657.13,31.2,-0.27783,0.00011,22.32909]
[1776600515979,44.16,75657.13,31.2,-0.27783,0.00011,22.32909]
[1776600515992,44.16,75657.13,31.2,-0.27783,0.00011,22.32909]
[1776600516155,44.16,75657.13,31.2,-0.27783,0.00011,22.32909]
[1776600516336,44.16,75657.13,31.2,-0.27783,0.00011,22.32909]
[1776600516338,44.16,75657.13,31.2,-0.27783,0.00011,22.32909]
[1776600516376,44.16,75657.13,31.2,-0.27783,0.00011,22.32927]
[1776600516608,44.16,75657.13,31.2,-0.27783,0.00011,22.32927]
[1776600517024,44.16,75667.77,31.2,-0.27661,0.00011,22.28437]
[1776600518112,44.16,75667.77,31.2,-0.27661,0.00011,22.28437]
[1776600523038,44.15,75672.07,31.2,-0.27608,0.00011,22.26471]
[1776600523185,44.15,75672.07,31.2,-0.27608,0.00011,22.26471]
[1776600523902,44.15,75688.88,31.2,-0.27417,0.00011,22.1935]
[1776600524782,44.15,75688.88,31.2,-0.27417,0.00011,22.1935]
[1776600524926,44.15,75688.88,31.2,-0.27417,0.00011,22.1935]
[1776600527215,44.14,75688.53,31.2,-0.2742,0.00011,22.19462]
[1776600528166,44.14,75691.01,31.2,-0.27391,0.00011,22.18392]
[1776600529730,44.14,75690.58,31.2,-0.27395,0.00011,22.18538]
[1776600531656,44.14,75692.59,31.2,-0.27372,0.00011,22.17651]
[1776600532000,44.14,75692.59,31.2,-0.27372,0.00011,22.17651]
[1776600532274,44.14,75682.92,31.2,-0.27481,0.00011,22.21731]
[1776600534393,44.14,75679.96,31.2,-0.27514,0.00011,22.2296]
[1776600535170,44.13,75680.34,31.2,-0.27508,0.00011,22.22755]
[1776600535687,44.13,75679.56,31.2,-0.27517,0.00011,22.23085]
[1776600536199,44.13,75679.56,31.2,-0.27517,0.00011,22.23085]
[1776600538628,44.13,75678.28,31.2,-0.2753,0.00011,22.23557]
[1776600538664,44.13,75678.28,31.2,-0.2753,0.00011,22.23557]
[1776600538683,44.13,75678.28,31.2,-0.2753,0.00011,22.23557]
[1776600538768,44.13,75678.28,31.2,-0.2753,0.00011,22.23557]
[1776600539059,44.13,75678.28,31.2,-0.2753,0.00011,22.23557]
[1776600539066,44.13,75678.28,31.2,-0.2753,0.00011,22.23557]
[1776600540369,44.13,75685.31,31.2,-0.2745,0.00011,22.20562]
[1776600540914,44.13,75689.91,31.2,-0.27397,0.00011,22.18574]
[1776600542586,44.12,75682.76,31.2,-0.27477,0.00011,22.21583]
[1776600543008,44.12,75682.76,31.2,-0.27477,0.00011,22.21583]
[1776600543209,44.12,75682.76,31.2,-0.27477,0.00011,22.21583]
[1776600546303,44.12,75676.32,31.2,-0.27549,0.00011,22.24236]
[1776600548089,44.12,75670.17,31.2,-0.27617,0.00011,22.26778]
[1776600548263,44.12,75670.17,31.2,-0.27617,0.00011,22.26778]
[1776600548590,44.12,75667.97,31.2,-0.27642,0.00011,22.27676]
[1776600554114,44.11,75665.2,31.2,-0.27669,0.00011,22.28668]
[1776600559150,44.1,75665.28,31.2,-0.27664,0.00011,22.2849]
[1776600564579,44.09,75665.07,31.2,-0.27665,0.00011,22.28492]
[1776600569500,44.08,75663.64,31.2,-0.27677,0.00011,22.28922]
[1776600569797,44.08,75665.24,31.2,-0.27658,0.00011,22.2822]
[1776600575267,44.07,75673.01,31.2,-0.27563,0.00011,22.24429]
[1776600580302,44.06,75670.95,31.2,-0.27583,0.00011,22.25174]
[1776600586344,44.05,75668.9,31.2,-0.27603,0.00011,22.25884]
[1776600591379,44.05,75668.9,31.2,-0.27599,0.00011,22.25752]
[1776600592304,44.05,75668.9,31.2,-0.27599,0.00011,22.25752]
[1776600592349,44.05,75668.9,31.2,-0.27599,0.00011,22.25752]
[1776600596414,44.04,75681.02,31.2,-0.27458,0.00011,22.20498]
[1776600597534,44.04,75681.02,31.2,-0.27458,0.00011,22.20498]
[1776600597782,44.04,75688.07,31.2,-0.27377,0.00011,22.17479]
[1776600597788,44.04,75688.07,31.2,-0.27377,0.00011,22.17479]
[1776600603463,44.03,75688.28,31.2,-0.27373,0.00011,22.17289]
[1776600608498,44.02,75689.04,31.2,-0.27361,0.00011,22.16866]
[1776600610492,44.02,75688.45,31.2,-0.27368,0.00011,22.17101]
[1776600610540,44.02,75688.45,31.2,-0.27368,0.00011,22.17101]
[1776600610555,44.02,75688.45,31.2,-0.27368,0.00011,22.17101]
[1776600610710,44.02,75683.83,31.2,-0.2742,0.00011,22.19066]
[1776600610787,44.02,75683.83,31.2,-0.2742,0.00011,22.19066]
[1776600611006,44.02,75683.83,31.2,-0.2742,0.00011,22.19066]
[1776600611091,44.02,75683.83,31.2,-0.2742,0.00011,22.19066]
[1776600611257,44.02,75683.83,31.2,-0.2742,0.00011,22.19066]
[1776600611315,44.02,75683.83,31.2,-0.2742,0.00011,22.19066]
[1776600611379,44.02,75683.83,31.2,-0.2742,0.00011,22.19066]
[1776600611476,44.02,75683.83,31.2,-0.2742,0.00011,22.19066]
[1776600611556,44.02,75683.83,31.2,-0.2742,0.00011,22.19066]
[1776600611566,44.02,75642.98,31.2,-0.27886,0.00011,22.36264]
[1776600611925,44.02,75642.98,31.2,-0.27886,0.00011,22.36264]
[1776600611988,44.02,75642.98,31.2,-0.27886,0.00011,22.36264]
[1776600612089,44.02,75642.98,31.2,-0.27886,0.00011,22.36264]
[1776600612366,44.02,75642.98,31.2,-0.27886,0.00011,22.36264]
[1776600612431,44.02,75642.98,31.2,-0.27886,0.00011,22.36264]
[1776600612450,44.02,75642.98,31.2,-0.27886,0.00011,22.36264]
[1776600612528,44.02,75645.85,31.2,-0.27854,0.00011,22.35083]
[1776600612599,44.02,75645.85,31.2,-0.27854,0.00011,22.35083]
[1776600612850,44.02,75645.85,31.2,-0.27854,0.00011,22.35083]
[1776600612918,44.02,75645.85,31.2,-0.27854,0.00011,22.35083]
[1776600613033,44.02,75645.85,31.2,-0.27854,0.00011,22.35083]
[1776600613180,44.02,75645.85,31.2,-0.27854,0.00011,22.35083]
[1776600613350,44.02,75645.85,31.2,-0.27854,0.00011,22.35083]
[1776600613381,44.02,75645.85,31.2,-0.27854,0.00011,22.35083]
[1776600613468,44.02,75645.85,31.2,-0.27854,0.00011,22.35083]
[1776600613534,44.02,75614.09,31.2,-0.28219,0.00012,22.48268]
[1776600613686,44.02,75614.09,31.2,-0.28219,0.00012,22.48268]
[1776600614029,44.02,75614.09,31.2,-0.28219,0.00012,22.48268]
[1776600614037,44.02,75614.09,31.2,-0.28219,0.00012,22.48268]
[1776600614541,44.02,75607.67,31.2,-0.28293,0.00012,22.50922]
[1776600616132,44.02,75608.03,31.2,-0.28289,0.00012,22.50781]
[1776600616411,44.02,75608.03,31.2,-0.28289,0.00012,22.50781]
[1776600616555,44.02,75586.15,31.2,-0.28542,0.00012,22.59741]
[1776600616711,44.02,75586.15,31.2,-0.28542,0.00012,22.59741]
[1776600616832,44.02,75586.15,31.2,-0.28542,0.00012,22.59741]
[1776600617562,44.02,75561.87,31.2,-0.28825,0.00012,22.69586]
[1776600617692,44.02,75561.87,31.2,-0.28825,0.00012,22.69586]
[1776600618195,44.02,75561.87,31.2,-0.28825,0.00012,22.69586]
[1776600618569,44.02,75560.13,31.2,-0.28845,0.00012,22.70272]
[1776600619674,44.02,75559.1,31.2,-0.28856,0.00012,22.70673]
[1776600620191,44.02,75559.1,31.2,-0.28856,0.00012,22.70673]
[1776600620212,44.02,75559.1,31.2,-0.28856,0.00012,22.70673]
[1776600620663,44.02,75559.1,31.2,-0.28856,0.00012,22.70673]
[1776600620837,44.02,75567.35,31.2,-0.2876,0.00012,22.67332]
[1776600621620,44.02,75567.35,31.2,-0.2876,0.00012,22.67332]
[1776600621625,44.02,75567.35,31.2,-0.2876,0.00012,22.67332]
[1776600623417,44.02,75572.24,31.2,-0.28703,0.00012,22.65343]
[1776600623582,44.02,75572.24,31.2,-0.28703,0.00012,22.65343]
[1776600623657,44.02,75567.72,31.2,-0.28755,0.00012,22.67163]
[1776600624847,44.02,75568.14,31.2,-0.2875,0.00012,22.66983]
[1776600625985,44.02,75569.69,31.2,-0.28731,0.00012,22.66346]
[1776600631405,44.02,75575.24,31.2,-0.28666,0.00012,22.64056]
[1776600633995,44.02,75568.91,31.2,-0.28737,0.00012,22.66238]
[1776600634051,44.02,75568.91,31.2,-0.28737,0.00012,22.66238]
[1776600635693,44.01,75560.59,31.2,-0.28833,0.00012,22.69568]
[1776600637446,44.01,75560.59,31.2,-0.28833,0.00012,22.69568]
[1776600638461,44.01,75556.47,31.2,-0.28881,0.00012,22.71215]
[1776600638489,44.01,75554.69,31.2,-0.28901,0.00012,22.71917]
[1776600643749,44.01,75551.44,31.2,-0.28939,0.00012,22.73215]
[1776600648784,44.01,75554.83,31.2,-0.28899,0.00012,22.71863]
[1776600653325,44.01,75553.97,31.2,-0.2891,0.00012,22.72213]
[1776600653405,44.01,75554.0,31.2,-0.28909,0.00012,22.72203]
[1776600658854,44.01,75554.45,31.2,-0.28901,0.00012,22.71926]
[1776600660519,44.01,75554.45,31.2,-0.28901,0.00012,22.71926]
[1776600660974,44.0,75554.49,31.2,-0.28901,0.00012,22.71895]
[1776600667620,44.0,75558.94,31.2,-0.28847,0.00012,22.70032]
[1776600667686,44.0,75558.38,31.2,-0.28853,0.00012,22.70245]
[1776600667733,44.0,75558.38,31.2,-0.28853,0.00012,22.70245]
[1776600668872,44.0,75561.49,31.2,-0.28816,0.00012,22.68979]
[1776600668901,44.0,75561.49,31.2,-0.28816,0.00012,22.68979]
[1776600669002,44.0,75561.49,31.2,-0.28816,0.00012,22.68979]
[1776600669079,44.0,75561.49,31.2,-0.28816,0.00012,22.68979]
[1776600669160,44.0,75561.49,31.2,-0.28816,0.00012,22.68979]
[1776600669218,44.0,75561.49,31.2,-0.28816,0.00012,22.68979]
[1776600669285,44.0,75570.09,31.2,-0.28716,0.00012,22.65491]
[1776600669703,44.0,75570.09,31.2,-0.28716,0.00012,22.65491]
[1776600669821,44.0,75570.09,31.2,-0.28716,0.00012,22.65491]
[1776600670374,44.0,75570.09,31.2,-0.28716,0.00012,22.65491]
[1776600670450,44.0,75610.34,31.2,-0.28249,0.00012,22.49031]
[1776600670717,44.0,75610.34,31.2,-0.28249,0.00012,22.49031]
[1776600671303,44.0,75616.33,31.2,-0.2818,0.00012,22.46566]
[1776600671685,44.0,75616.33,31.2,-0.2818,0.00012,22.46566]
[1776600672273,44.0,75616.33,31.2,-0.2818,0.00012,22.46566]
[1776600672585,44.0,75616.33,31.2,-0.2818,0.00012,22.46566]
[1776600672858,44.0,75617.69,31.2,-0.28164,0.00012,22.46014]
[1776600675956,44.0,75614.78,31.2,-0.28199,0.00012,22.47248]
[1776600679325,44.0,75612.47,31.2,-0.28226,0.00012,22.4823]
[1776600679376,44.0,75612.47,31.2,-0.28226,0.00012,22.4823]
[1776600679409,44.0,75612.47,31.2,-0.28226,0.00012,22.4823]
[1776600679580,44.0,75612.47,31.2,-0.28226,0.00012,22.4823]
[1776600680008,44.0,75627.72,31.2,-0.28051,0.00012,22.41931]
[1776600681342,44.0,75627.72,31.2,-0.28051,0.00012,22.41931]
[1776600681388,44.0,75627.72,31.2,-0.28051,0.00012,22.41931]
[1776600683202,44.0,75636.7,31.2,-0.27948,0.00011,22.38225]
[1776600684780,44.01,75639.63,31.2,-0.27916,0.00011,22.37041]
[1776600685040,44.01,75639.74,31.2,-0.27915,0.00011,22.37016]
[1776600689394,44.01,75640.22,31.2,-0.27911,0.00011,22.36861]
[1776600689411,44.01,75640.22,31.2,-0.27911,0.00011,22.36861]
[1776600689431,44.01,75640.22,31.2,-0.27911,0.00011,22.36861]
[1776600689434,44.01,75640.22,31.2,-0.27911,0.00011,22.36861]
[1776600689456,44.01,75640.22,31.2,-0.27911,0.00011,22.36861]
[1776600689476,44.01,75640.22,31.2,-0.27911,0.00011,22.36861]
[1776600689612,44.01,75640.22,31.2,-0.27911,0.00011,22.36861]
[1776600690075,44.01,75656.96,31.2,-0.2772,0.00011,22.29881]
[1776600691653,44.01,75656.96,31.2,-0.2772,0.00011,22.29881]
[1776600691901,44.01,75660.47,31.2,-0.27678,0.00011,22.28063]
[1776600692488,44.01,75660.47,31.2,-0.27678,0.00011,22.28063]
[1776600692560,44.02,75664.23,31.2,-0.27636,0.00011,22.26504]
[1776600692946,44.02,75664.23,31.2,-0.27636,0.00011,22.26504]
[1776600693522,44.02,75666.96,31.2,-0.27605,0.00011,22.25356]
[1776600693685,44.02,75666.96,31.2,-0.27605,0.00011,22.25356]
[1776600694526,44.02,75666.96,31.2,-0.27605,0.00011,22.25356]
[1776600695873,44.02,75664.72,31.2,-0.2763,0.00011,22.26284]
[1776600695911,44.02,75664.72,31.2,-0.2763,0.00011,22.26284]
[1776600699138,44.02,75651.1,31.2,-0.27787,0.00011,22.32087]
[1776600701154,44.02,75652.94,31.2,-0.27767,0.00011,22.31336]
[1776600702510,44.02,75654.71,31.2,-0.27747,0.00011,22.30614]
[1776600702682,44.02,75652.65,31.2,-0.27771,0.00011,22.31501]
[1776600703168,44.03,75662.36,31.2,-0.27661,0.00011,22.27439]
[1776600708050,44.03,75662.42,31.2,-0.27663,0.00011,22.27515]
[1776600708802,44.03,75666.16,31.2,-0.27621,0.00011,22.25963]
[1776600709051,44.03,75666.16,31.2,-0.27621,0.00011,22.25963]
[1776600709208,44.03,75676.83,31.2,-0.27499,0.00011,22.21457]
[1776600710096,44.03,75676.83,31.2,-0.27499,0.00011,22.21457]
[1776600710215,44.03,75680.43,31.2,-0.27458,0.00011,22.19912]
[1776600710720,44.03,75680.43,31.2,-0.27458,0.00011,22.19912]
[1776600711222,44.03,75671.15,31.2,-0.27564,0.00011,22.23852]
[1776600711873,44.03,75671.15,31.2,-0.27564,0.00011,22.23852]
[1776600717264,44.04,75660.37,31.2,-0.2769,0.00011,22.2853]
[1776600720311,44.04,75656.46,31.2,-0.27736,0.00011,22.30219]
[1776600720370,44.04,75653.34,31.2,-0.27772,0.00011,22.31549]
[1776600726327,44.05,75648.68,31.2,-0.27829,0.00011,22.33643]
[1776600726704,44.05,75648.68,31.2,-0.27829,0.00011,22.33643]
[1776600727329,44.05,75648.68,31.2,-0.27829,0.00011,22.33643]
[1776600728226,44.05,75646.78,31.2,-0.27851,0.00011,22.3446]
[1776600730803,44.06,75644.09,31.2,-0.27884,0.00011,22.35647]
[1776600731363,44.06,75650.85,31.2,-0.27807,0.00011,22.32842]
[1776600735968,44.06,75647.8,31.2,-0.27843,0.00011,22.34167]
[1776600736397,44.06,75641.94,31.2,-0.2791,0.00011,22.36625]
[1776600738827,44.07,75635.64,31.2,-0.27984,0.00011,22.39287]
[1776600738830,44.07,75635.64,31.2,-0.27984,0.00011,22.39287]
[1776600744453,44.07,75634.54,31.2,-0.27999,0.00011,22.39844]
[1776600749487,44.08,75639.4,31.2,-0.27945,0.00011,22.37903]
[1776600754523,44.08,75645.87,31.2,-0.27871,0.00011,22.34937]
[1776600757544,44.09,75637.68,31.2,-0.27967,0.00011,22.38413]
[1776600762579,44.09,75641.15,31.2,-0.27929,0.00011,22.37063]
[1776600767615,44.1,75640.97,31.2,-0.27934,0.00011,22.37236]
[1776600772649,44.1,75642.58,31.2,-0.27918,0.00011,22.36666]
[1776600777526,44.11,75639.7,31.2,-0.27953,0.00011,22.37964]
[1776600777692,44.11,75642.04,31.2,-0.27927,0.00011,22.3699]
[1776600778300,44.11,75642.04,31.2,-0.27927,0.00011,22.3699]
[1776600778396,44.11,75642.04,31.2,-0.27927,0.00011,22.3699]
[1776600778401,44.11,75642.04,31.2,-0.27927,0.00011,22.3699]
[1776600778403,44.11,75642.04,31.2,-0.27927,0.00011,22.3699]
[1776600778566,44.11,75642.04,31.2,-0.27927,0.00011,22.3699]
[1776600778699,44.11,75660.8,31.2,-0.27713,0.00011,22.29169]
[1776600780489,44.11,75659.81,31.2,-0.27724,0.00011,22.29596]
[1776600780593,44.11,75659.81,31.2,-0.27724,0.00011,22.29596]
[1776600781995,44.12,75650.89,31.2,-0.27828,0.00011,22.33395]
[1776600785038,44.12,75649.4,31.2,-0.27846,0.00011,22.34076]
[1776600791046,44.13,75644.7,31.2,-0.27902,0.00011,22.36122]
[1776600795158,44.13,75653.47,31.2,-0.27803,0.00011,22.32517]
[1776600795848,44.13,75655.47,31.2,-0.27782,0.00011,22.31721]
[1776600798346,44.13,75655.65,31.2,-0.27781,0.00011,22.31687]
[1776600799090,44.13,75651.33,31.2,-0.27831,0.00011,22.33513]
[1776600799438,44.13,75651.33,31.2,-0.27831,0.00011,22.33513]
[1776600804882,44.14,75644.45,31.2,-0.27912,0.00011,22.36494]
[1776600808039,44.14,75644.45,31.2,-0.27912,0.00011,22.36494]
[1776600808139,44.14,75644.58,31.2,-0.27912,0.00011,22.36486]
[1776600809011,44.14,75644.58,31.2,-0.27912,0.00011,22.36486]
[1776600809042,44.15,75642.4,31.2,-0.27937,0.00011,22.37412]
[1776600812191,44.15,75642.6,31.2,-0.27936,0.00011,22.37358]
[1776600812458,44.15,75642.6,31.2,-0.27936,0.00011,22.37358]
[1776600812473,44.15,75642.74,31.2,-0.27932,0.00011,22.36952]
[1776600813945,44.15,75633.9,31.2,-0.28034,0.00011,22.40655]
[1776600818981,44.15,75628.86,31.2,-0.28094,0.00011,22.42808]
[1776600824017,44.16,75629.39,31.2,-0.2809,0.00011,22.42658]
[1776600829051,44.16,75629.71,31.2,-0.28088,0.00011,22.426]
[1776600834086,44.17,75629.2,31.2,-0.28096,0.00011,22.42886]
[1776600838099,44.17,75628.45,31.2,-0.28106,0.00011,22.43243]
[1776600838269,44.17,75628.45,31.2,-0.28106,0.00011,22.43243]
[1776600838315,44.17,75628.45,31.2,-0.28106,0.00011,22.43243]
[1776600838413,44.17,75639.82,31.2,-0.27976,0.00011,22.38552]
[1776600839194,44.17,75639.82,31.2,-0.27976,0.00011,22.38552]
[1776600839679,44.17,75653.84,31.2,-0.27816,0.00011,22.32738]
[1776600840464,44.17,75653.84,31.2,-0.27816,0.00011,22.32738]
[1776600841199,44.17,75658.21,31.2,-0.27766,0.00011,22.30925]
[1776600841202,44.17,75658.21,31.2,-0.27766,0.00011,22.30925]
[1776600841244,44.17,75658.21,31.2,-0.27766,0.00011,22.30925]
[1776600841359,44.17,75658.21,31.2,-0.27766,0.00011,22.30925]
[1776600841430,44.18,75655.34,31.2,-0.278,0.00011,22.32147]
[1776600842084,44.18,75655.34,31.2,-0.278,0.00011,22.32147]
[1776600842193,44.18,75655.34,31.2,-0.278,0.00011,22.32147]
[1776600842195,44.18,75655.34,31.2,-0.278,0.00011,22.32147]
[1776600842203,44.18,75655.34,31.2,-0.278,0.00011,22.32147]
[1776600842289,44.18,75652.22,31.2,-0.27836,0.00011,22.33476]
[1776600846428,44.18,75656.58,31.2,-0.27788,0.00011,22.3172]
[1776600852215,44.19,75656.32,31.2,-0.27795,0.00011,22.31979]
[1776600857250,44.2,75655.28,31.2,-0.27809,0.00011,22.32514]
[1776600862285,44.2,75655.53,31.2,-0.27809,0.00011,22.32505]
[1776600867321,44.21,75655.42,31.2,-0.27812,0.00011,22.32644]
[1776600872356,44.21,75655.57,31.2,-0.27811,0.00011,22.32309]
[1776600877391,44.22,75656.39,31.2,-0.27804,0.00011,22.32062]
[1776600878723,44.22,75656.39,31.2,-0.27804,0.00011,22.32062]
[1776600878811,44.22,75656.39,31.2,-0.27804,0.00011,22.32062]
[1776600878816,44.22,75656.39,31.2,-0.27804,0.00011,22.32062]
[1776600878828,44.22,75656.39,31.2,-0.27804,0.00011,22.32062]
[1776600880666,44.22,75662.89,31.2,-0.27731,0.00011,22.29387]
[1776600882181,44.22,75663.92,31.2,-0.27719,0.00011,22.28954]
[1776600882534,44.22,75663.92,31.2,-0.27719,0.00011,22.28954]
[1776600882725,44.22,75663.92,31.2,-0.27719,0.00011,22.28954]
[1776600882862,44.22,75666.04,31.2,-0.27695,0.00011,22.28065]
[1776600883433,44.22,75674.6,31.2,-0.27597,0.00011,22.24446]
[1776600889474,44.21,75678.83,31.2,-0.27545,0.00011,22.22527]
[1776600894510,44.21,75679.08,31.2,-0.27539,0.00011,22.22308]
[1776600897829,44.2,75678.94,31.2,-0.2754,0.00011,22.22344]
[1776600897856,44.2,75678.94,31.2,-0.2754,0.00011,22.22344]
[1776600897890,44.2,75677.3,31.2,-0.27558,0.00011,22.22989]
[1776600898538,44.2,75690.7,31.2,-0.27405,0.00011,22.17308]
[1776600899661,44.2,75690.7,31.2,-0.27405,0.00011,22.17308]
[1776600899689,44.2,75690.7,31.2,-0.27405,0.00011,22.17308]
[1776600899985,44.2,75694.7,31.2,-0.2736,0.00011,22.15595]
[1776600900552,44.2,75704.89,31.2,-0.27244,0.00011,22.11249]
[1776600901000,44.2,75704.89,31.2,-0.27244,0.00011,22.11249]
[1776600901873,44.2,75704.89,31.2,-0.27244,0.00011,22.11249]
[1776600903546,44.2,75697.06,31.2,-0.27332,0.00011,22.14553]
[1776600903888,44.2,75697.45,31.2,-0.27327,0.00011,22.14373]
[1776600904247,44.2,75697.45,31.2,-0.27327,0.00011,22.14373]
[1776600905333,44.19,75705.22,31.2,-0.27239,0.00011,22.11054]
[1776600906630,44.19,75703.57,31.2,-0.27257,0.00011,22.11745]
[1776600907516,44.19,75700.02,31.2,-0.27297,0.00011,22.13243]
[1776600907691,44.19,75700.02,31.2,-0.27297,0.00011,22.13243]
[1776600907739,44.19,75691.55,31.2,-0.27393,0.00011,22.16824]
[1776600908608,44.19,75683.5,31.2,-0.27483,0.00011,22.20212]
[1776600909017,44.19,75683.5,31.2,-0.27483,0.00011,22.20212]
[1776600913703,44.19,75680.47,31.2,-0.27516,0.00011,22.21405]
[1776600917671,44.18,75689.39,31.2,-0.27412,0.00011,22.17528]
[1776600922333,44.18,75685.71,31.2,-0.27452,0.00011,22.19008]
[1776600927741,44.17,75685.3,31.2,-0.27453,0.00011,22.19059]
[1776600928843,44.17,75685.3,31.2,-0.27453,0.00011,22.19059]
[1776600929061,44.17,75684.66,31.2,-0.2746,0.00011,22.1931]
[1776600929319,44.17,75684.66,31.2,-0.2746,0.00011,22.1931]
[1776600929756,44.17,75706.48,31.2,-0.27213,0.00011,22.10022]
[1776600931924,44.16,75705.47,31.2,-0.27221,0.00011,22.10054]
[1776600932506,44.16,75705.47,31.2,-0.27221,0.00011,22.10054]
[1776600933223,44.16,75701.76,31.2,-0.27262,0.00011,22.11624]
[1776600933253,44.16,75701.76,31.2,-0.27262,0.00011,22.11624]
[1776600935220,44.16,75710.16,31.2,-0.27167,0.00011,22.08016]
[1776600936814,44.16,75710.27,31.2,-0.27165,0.00011,22.07958]
[1776600940061,44.16,75715.38,31.2,-0.27107,0.00011,22.05738]
[1776600945872,44.16,75714.6,31.2,-0.27115,0.00011,22.06025]
[1776600947021,44.16,75712.36,31.2,-0.2714,0.00011,22.06977]
[1776600952249,44.15,75705.64,31.2,-0.27214,0.00011,22.09793]
[1776600955380,44.15,75705.91,31.2,-0.27211,0.00011,22.09658]
[1776600956325,44.15,75705.34,31.2,-0.27217,0.00011,22.09892]
[1776600956535,44.15,75705.34,31.2,-0.27217,0.00011,22.09892]
[1776600957095,44.15,75704.91,31.2,-0.27221,0.00011,22.10066]
[1776600958999,44.15,75700.21,31.2,-0.27274,0.00011,22.12048]
[1776600960651,44.15,75702.02,31.2,-0.27253,0.00011,22.11266]
[1776600961925,44.15,75705.88,31.2,-0.27209,0.00011,22.09609]
[1776600961980,44.15,75696.16,31.2,-0.27319,0.00011,22.13732]
[1776600963994,44.15,75687.89,31.2,-0.27412,0.00011,22.17214]
[1776600968683,44.14,75687.19,31.2,-0.27419,0.00011,22.17461]
[1776600970632,44.14,75686.58,31.2,-0.27425,0.00011,22.17703]
[1776600976083,44.13,75686.58,31.2,-0.27422,0.00011,22.17564]
[1776600981118,44.13,75689.14,31.2,-0.27391,0.00011,22.16397]
[1776600986154,44.12,75690.34,31.2,-0.27375,0.00011,22.15808]
[1776600987357,44.12,75690.34,31.2,-0.27375,0.00011,22.15808]
[1776600993807,44.12,75693.76,31.2,-0.27332,0.00011,22.13896]
[1776600995375,44.12,75696.38,31.2,-0.27301,0.00011,22.12753]
[1776600996224,44.12,75709.83,31.2,-0.27148,0.00011,22.06988]
[1776600999245,44.11,75717.76,31.2,-0.27059,0.00011,22.03571]
[1776601004280,44.11,75719.13,31.2,-0.27043,0.00011,22.02966]
[1776601009315,44.11,75718.48,31.2,-0.2705,0.00011,22.03233]
[1776601014351,44.11,75718.11,31.2,-0.27054,0.00011,22.03379]
[1776601017336,44.11,75718.37,31.2,-0.27051,0.00011,22.03262]
[1776601017645,44.11,75718.37,31.2,-0.27051,0.00011,22.03262]
[1776601017758,44.11,75718.37,31.2,-0.27051,0.00011,22.03262]
[1776601017789,44.11,75718.37,31.2,-0.27051,0.00011,22.03262]
[1776601018201,44.11,75721.79,31.2,-0.27012,0.00011,22.0179]
[1776601020671,44.11,75729.75,31.2,-0.26922,0.00011,21.98362]
[1776601022801,44.11,75730.0,31.2,-0.2692,0.00011,21.98259]
[1776601022826,44.11,75730.0,31.2,-0.2692,0.00011,21.98259]
[1776601025429,44.11,75717.5,31.2,-0.2706,0.00011,22.03638]
[1776601031471,44.11,75710.73,31.2,-0.27136,0.00011,22.0651]
[1776601036506,44.11,75708.01,31.2,-0.27166,0.00011,22.07644]
[1776601041541,44.11,75707.72,31.2,-0.27168,0.00011,22.07735]
[1776601045650,44.11,75707.88,31.2,-0.27166,0.00011,22.07647]
[1776601052017,44.1,75707.27,31.2,-0.27172,0.00011,22.07868]
[1776601054404,44.1,75700.79,31.2,-0.27242,0.00011,22.10246]
[1776601058843,44.1,75689.67,31.2,-0.27367,0.00011,22.14927]
[1776601062422,44.09,75692.35,31.2,-0.27335,0.00011,22.13729]
[1776601062609,44.09,75692.35,31.2,-0.27335,0.00011,22.13729]
[1776601062688,44.09,75691.52,31.2,-0.27344,0.00011,22.14067]
[1776601070681,44.09,75689.45,31.2,-0.27367,0.00011,22.14914]
[1776601070744,44.09,75689.67,31.2,-0.27363,0.00011,22.14762]
[1776601071456,44.09,75689.67,31.2,-0.27363,0.00011,22.14762]
[1776601071751,44.09,75690.09,31.2,-0.27358,0.00011,22.14567]
[1776601073471,44.09,75690.09,31.2,-0.27358,0.00011,22.14567]
[1776601073489,44.09,75690.09,31.2,-0.27358,0.00011,22.14567]
[1776601073765,44.09,75696.19,31.2,-0.27288,0.00011,22.11952]
[1776601078800,44.08,75702.71,31.2,-0.27213,0.00011,22.09107]
[1776601083934,44.08,75696.85,31.2,-0.27278,0.00011,22.1156]
[1776601090000,44.08,75687.68,31.2,-0.2738,0.00011,22.15383]
[1776601090889,44.07,75687.61,31.2,-0.27379,0.00011,22.15357]
[1776601092066,44.07,75687.61,31.2,-0.27379,0.00011,22.15357]
[1776601092156,44.07,75687.59,31.2,-0.27379,0.00011,22.15344]
[1776601097938,44.07,75686.59,31.2,-0.27388,0.00011,22.15679]
[1776601102973,44.06,75686.52,31.2,-0.27387,0.00011,22.15619]
[1776601110022,44.05,75688.21,31.2,-0.27364,0.00011,22.14762]
[1776601115057,44.05,75686.68,31.2,-0.27377,0.00011,22.14962]
[1776601118859,44.04,75685.99,31.2,-0.27383,0.00011,22.15203]
[1776601118888,44.04,75685.99,31.2,-0.27383,0.00011,22.15203]
[1776601123034,44.04,75685.87,31.2,-0.27383,0.00011,22.15184]
[1776601133932,44.03,75687.77,31.2,-0.27358,0.00011,22.14226]
[1776601133939,44.03,75687.65,31.2,-0.27358,0.00011,22.14244]
[1776601134475,44.03,75687.65,31.2,-0.27358,0.00011,22.14244]
[1776601134489,44.03,75687.73,31.2,-0.27357,0.00011,22.14194]
[1776601135425,44.03,75687.73,31.2,-0.27357,0.00011,22.14194]
[1776601136098,44.03,75687.73,31.2,-0.27357,0.00011,22.14194]
[1776601135527,44.03,75686.34,31.2,-0.27372,0.00011,22.14769]
[1776601136223,44.03,75686.34,31.2,-0.27372,0.00011,22.14769]
[1776601137094,44.03,75686.34,31.2,-0.27372,0.00011,22.14769]
[1776601141239,44.03,75675.17,31.2,-0.27501,0.00011,22.1956]
[1776601142697,44.03,75675.17,31.2,-0.27501,0.00011,22.1956]
[1776601148289,44.03,75674.26,31.2,-0.27512,0.00011,22.20003]
[1776601157584,44.03,75674.26,31.2,-0.27512,0.00011,22.20003]
[1776601163261,44.04,75674.5,31.2,-0.27513,0.00011,22.20024]
[1776601169331,44.04,75674.5,31.2,-0.27513,0.00011,22.20033]
[1776601172539,44.05,75675.57,31.2,-0.275,0.00011,22.19287]
[1776601178502,44.04,75679.9,31.2,-0.27451,0.00011,22.17444]
[1776601180682,44.04,75680.61,31.2,-0.27443,0.00011,22.1714]
[1776601180718,44.04,75680.61,31.2,-0.27443,0.00011,22.17138]
[1776601186558,44.04,75685.99,31.2,-0.27379,0.00011,22.14756]
[1776601190902,44.04,75689.88,31.2,-0.27334,0.00011,22.13057]
[1776601190960,44.04,75689.88,31.2,-0.27334,0.00011,22.13057]
[1776601190968,44.04,75689.88,31.2,-0.27334,0.00011,22.13057]
[1776601191013,44.04,75689.88,31.2,-0.27334,0.00011,22.13057]
[1776601192042,44.04,75692.38,31.2,-0.27305,0.00011,22.11978]
[1776601192076,44.04,75701.67,31.2,-0.27199,0.00011,22.07996]
[1776601193672,44.03,75701.9,31.2,-0.27197,0.00011,22.0789]
[1776601194546,44.03,75701.63,31.2,-0.272,0.00011,22.07997]
[1776601196147,44.03,75701.59,31.2,-0.272,0.00011,22.08006]
[1776601201905,44.03,75700.79,31.2,-0.27207,0.00011,22.08293]
[1776601208599,44.03,75700.67,31.2,-0.27208,0.00011,22.08294]
[1776601210986,44.03,75695.02,31.2,-0.27271,0.00011,22.10667]
[1776601211979,44.02,75694.56,31.2,-0.27275,0.00011,22.10851]
[1776601212100,44.02,75694.56,31.2,-0.27275,0.00011,22.10851]
[1776601212104,44.02,75694.56,31.2,-0.27275,0.00011,22.10851]
[1776601212148,44.02,75693.67,31.2,-0.27285,0.00011,22.11218]
[1776601216771,44.03,75683.53,31.2,-0.27402,0.00011,22.15617]
[1776601218566,44.03,75683.07,31.2,-0.27408,0.00011,22.15825]
[1776601218574,44.03,75683.07,31.2,-0.27408,0.00011,22.15825]
[1776601221804,44.03,75681.04,31.2,-0.27432,0.00011,22.16725]
[1776601222400,44.03,75680.85,31.2,-0.27434,0.00011,22.16817]
[1776601227849,44.03,75680.81,31.2,-0.27435,0.00011,22.16838]
[1776601231039,44.03,75680.78,31.2,-0.27435,0.00011,22.16855]
[1776601233045,44.03,75682.69,31.2,-0.27412,0.00011,22.15683]
[1776601233145,44.03,75682.77,31.2,-0.27411,0.00011,22.15647]
[1776601237130,44.03,75685.51,31.2,-0.27379,0.00011,22.1445]
[1776601237920,44.03,75694.74,31.2,-0.27273,0.00011,22.10488]
[1776601242955,44.03,75696.96,31.2,-0.27247,0.00011,22.09493]
[1776601245393,44.03,75697.22,31.2,-0.27243,0.00011,22.09362]
[1776601247802,44.02,75692.17,31.2,-0.273,0.00011,22.11498]
[1776601250436,44.02,75690.05,31.2,-0.27324,0.00011,22.12378]
[1776601253030,44.02,75689.66,31.2,-0.27327,0.00011,22.12506]
[1776601253041,44.02,75689.19,31.2,-0.27332,0.00011,22.12694]
[1776601253242,44.02,75689.19,31.2,-0.27332,0.00011,22.12694]
[1776601256094,44.02,75687.32,31.2,-0.27353,0.00011,22.13496]
[1776601256196,44.02,75687.32,31.2,-0.27354,0.00011,22.13512]
[1776601256952,44.02,75687.32,31.2,-0.27354,0.00011,22.13512]
[1776601257054,44.02,75687.32,31.2,-0.27354,0.00011,22.13528]
[1776601257753,44.02,75687.32,31.2,-0.27354,0.00011,22.13528]
[1776601258060,44.02,75686.46,31.2,-0.27364,0.00011,22.1391]
[1776601261080,44.02,75686.46,31.2,-0.27364,0.00011,22.1391]
[1776601261112,44.02,75686.46,31.2,-0.27364,0.00011,22.1391]
[1776601261166,44.02,75686.27,31.2,-0.27366,0.00011,22.13949]
[1776601262029,44.02,75686.27,31.2,-0.27366,0.00011,22.13949]
[1776601266407,44.02,75681.52,31.2,-0.27421,0.00011,22.16013]
[1776601266441,44.02,75681.52,31.2,-0.27421,0.00011,22.16013]
[1776601272159,44.03,75675.5,31.2,-0.27492,0.00011,22.18687]
[1776601277194,44.04,75677.3,31.2,-0.27474,0.00011,22.18025]
[1776601281085,44.04,75672.76,31.2,-0.27527,0.00011,22.20006]
[1776601288271,44.05,75672.22,31.2,-0.27537,0.00011,22.20362]
[1776601291099,44.05,75671.66,31.2,-0.27543,0.00011,22.20612]
[1776601297334,44.05,75670.32,31.2,-0.2756,0.00011,22.20937]
[1776601304384,44.06,75668.76,31.2,-0.2758,0.00011,22.2171]
[1776601306427,44.06,75668.19,31.2,-0.27587,0.00011,22.21967]
[1776601312440,44.07,75661.38,31.2,-0.27668,0.00011,22.24946]
[1776601315190,44.07,75659.73,31.2,-0.27687,0.00011,22.25654]
[1776601321230,44.08,75656.85,31.2,-0.27723,0.00011,22.26996]
[1776601321255,44.08,75656.85,31.2,-0.27723,0.00011,22.26996]
[1776601321313,44.08,75656.15,31.2,-0.27732,0.00011,22.27314]
[1776601321503,44.08,75654.31,31.2,-0.27753,0.00011,22.28111]
[1776601326539,44.09,75650.32,31.2,-0.27803,0.00011,22.29922]
[1776601328019,44.09,75650.32,31.2,-0.27803,0.00011,22.29922]
[1776601328055,44.09,75650.32,31.2,-0.27803,0.00011,22.29922]
[1776601328099,44.09,75655.83,31.2,-0.2774,0.00011,22.2764]
[1776601333589,44.1,75662.69,31.2,-0.27665,0.00011,22.2487]
[1776601338623,44.1,75667.74,31.2,-0.2761,0.00011,22.22851]
[1776601340728,44.11,75667.66,31.2,-0.27611,0.00011,22.22907]
[1776601346679,44.11,75667.13,31.2,-0.27621,0.00011,22.23283]
[1776601351714,44.12,75667.07,31.2,-0.27622,0.00011,22.23051]
[1776601356749,44.13,75666.25,31.2,-0.27634,0.00011,22.23504]
[1776601361245,44.13,75668.86,31.2,-0.27606,0.00011,22.22469]
[1776601364712,44.14,75670.4,31.2,-0.27591,0.00011,22.21908]
[1776601364733,44.14,75670.4,31.2,-0.27591,0.00011,22.21908]
[1776601369841,44.15,75677.39,31.2,-0.27515,0.00011,22.19097]
[1776601370608,44.15,75677.39,31.2,-0.27515,0.00011,22.19097]
[1776601376924,44.15,75681.53,31.2,-0.2747,0.00011,22.17445]
[1776601376937,44.15,75681.53,31.2,-0.2747,0.00011,22.17445]
[1776601379976,44.16,75678.41,31.2,-0.27509,0.00011,22.18883]
[1776601383563,44.16,75678.77,31.2,-0.27507,0.00011,22.18819]
[1776601388975,44.17,75672.3,31.2,-0.27583,0.00011,22.21664]
[1776601394010,44.18,75671.36,31.2,-0.27596,0.00011,22.22148]
[1776601396448,44.18,75672.45,31.2,-0.27585,0.00011,22.21723]
[1776601399292,44.18,75674.98,31.2,-0.27557,0.00011,22.20693]
[1776601405093,44.19,75672.09,31.2,-0.27593,0.00011,22.22042]
[1776601409420,44.19,75671.01,31.2,-0.27606,0.00011,22.22533]
[1776601416181,44.2,75670.98,31.2,-0.27609,0.00011,22.22364]
[1776601430279,44.22,75670.89,31.2,-0.27617,0.00011,22.22692]
[1776601436321,44.23,75670.79,31.2,-0.27622,0.00011,22.22854]
[1776601441356,44.23,75667.49,31.2,-0.27662,0.00011,22.24337]
[1776601444786,44.24,75665.17,31.2,-0.2769,0.00011,22.2538]
[1776601444788,44.24,75665.17,31.2,-0.2769,0.00011,22.2538]
[1776601445478,44.24,75664.41,31.2,-0.27699,0.00011,22.25715]
[1776601446390,44.24,75655.73,31.2,-0.27798,0.00011,22.29364]
[1776601450936,44.24,75654.39,31.2,-0.27816,0.00011,22.29994]
[1776601457054,44.25,75654.13,31.2,-0.2782,0.00011,22.30174]
[1776601457736,44.25,75654.3,31.2,-0.27819,0.00011,22.30139]
[1776601458475,44.25,75636.82,31.2,-0.2802,0.00011,22.37427]
[1776601464218,44.25,75634.64,31.2,-0.28046,0.00011,22.38369]
[1776601469553,44.26,75634.45,31.2,-0.2805,0.00011,22.38521]
[1776601471065,44.26,75634.45,31.2,-0.2805,0.00011,22.38521]
[1776601473238,44.26,75633.79,31.2,-0.28056,0.00011,22.38453]
[1776601479625,44.26,75624.21,31.2,-0.28168,0.00011,22.42467]
[1776601485032,44.27,75621.54,31.2,-0.28199,0.00011,22.43593]
[1776601490702,44.27,75622.23,31.2,-0.28192,0.00011,22.4336]
[1776601498759,44.27,75616.69,31.2,-0.28258,0.00011,22.4569]
[1776601501219,44.27,75615.79,31.2,-0.28268,0.00012,22.46066]
[1776601506816,44.28,75613.4,31.2,-0.28297,0.00012,22.4709]
[1776601509907,44.28,75613.06,31.2,-0.28301,0.00012,22.47242]
[1776601514913,44.28,75607.31,31.2,-0.28368,0.00012,22.49614]
[1776601516446,44.28,75606.94,31.2,-0.28372,0.00012,22.49768]
[1776601516600,44.28,75601.89,31.2,-0.28431,0.00012,22.51828]
[1776601516764,44.28,75601.89,31.2,-0.28431,0.00012,22.51828]
[1776601516773,44.28,75601.89,31.2,-0.28431,0.00012,22.51828]
[1776601517235,44.28,75601.89,31.2,-0.28431,0.00012,22.51828]
[1776601517449,44.28,75601.89,31.2,-0.28431,0.00012,22.51828]
[1776601517892,44.28,75583.68,31.2,-0.28641,0.00012,22.59205]
[1776601518807,44.28,75583.68,31.2,-0.28641,0.00012,22.59205]
[1776601518810,44.28,75583.68,31.2,-0.28641,0.00012,22.59205]
[1776601519578,44.28,75583.47,31.2,-0.28643,0.00012,22.59277]
[1776601520052,44.28,75567.56,31.2,-0.28828,0.00012,22.65673]
[1776601521904,44.28,75561.49,31.2,-0.28898,0.00012,22.68113]
[1776601527965,44.28,75561.74,31.2,-0.28897,0.00012,22.68082]
[1776601530124,44.28,75561.74,31.2,-0.28897,0.00012,22.68082]
[1776601531286,44.28,75562.5,31.2,-0.28889,0.00012,22.67797]
[1776601531426,44.28,75562.5,31.2,-0.28889,0.00012,22.67797]
[1776601535799,44.28,75562.7,31.2,-0.28884,0.00012,22.67345]
[1776601535809,44.28,75562.7,31.2,-0.28884,0.00012,22.67345]
[1776601537141,44.28,75559.53,31.2,-0.28921,0.00012,22.68606]
[1776601538373,44.28,75554.52,31.2,-0.28979,0.00012,22.70609]
[1776601538695,44.28,75553.52,31.2,-0.28991,0.00012,22.71012]
[1776601539152,44.28,75553.52,31.2,-0.28991,0.00012,22.71012]
[1776601539548,44.28,75554.2,31.2,-0.28983,0.00012,22.70746]
[1776601545084,44.29,75553.56,31.2,-0.28992,0.00012,22.71025]
[1776601545746,44.29,75553.56,31.2,-0.28992,0.00012,22.71025]
[1776601547327,44.29,75555.32,31.2,-0.28971,0.00012,22.70328]
[1776601549710,44.29,75557.08,31.2,-0.28951,0.00012,22.69645]
[1776601549719,44.29,75557.08,31.2,-0.28951,0.00012,22.69645]
[1776601549721,44.29,75557.08,31.2,-0.28951,0.00012,22.69645]
[1776601551568,44.29,75564.18,31.2,-0.28869,0.00012,22.66814]
[1776601555343,44.29,75563.22,31.2,-0.2888,0.00012,22.672]
[1776601561195,44.29,75563.19,31.2,-0.2888,0.00012,22.67203]
[1776601566231,44.29,75561.49,31.2,-0.28899,0.00012,22.67854]
[1776601571265,44.28,75561.18,31.2,-0.28902,0.00012,22.67946]
[1776601571604,44.28,75561.18,31.2,-0.28902,0.00012,22.67946]
[1776601577035,44.28,75557.26,31.2,-0.28948,0.00012,22.69521]
[1776601580954,44.28,75565.58,31.2,-0.28851,0.00012,22.66201]
[1776601581336,44.28,75557.6,31.2,-0.28944,0.00012,22.69387]
[1776601582432,44.28,75557.6,31.2,-0.28944,0.00012,22.69387]
[1776601583848,44.29,75563.29,31.2,-0.28878,0.00012,22.67125]
[1776601583861,44.29,75563.29,31.2,-0.28878,0.00012,22.67125]
[1776601583874,44.29,75563.29,31.2,-0.28878,0.00012,22.67125]
[1776601584357,44.28,75567.44,31.2,-0.28829,0.00012,22.65462]
[1776601589394,44.28,75568.72,31.2,-0.28812,0.00012,22.64864]
[1776601590313,44.28,75568.72,31.2,-0.28812,0.00012,22.64864]
[1776601592816,44.28,75571.26,31.2,-0.28779,0.00012,22.63437]
[1776601598458,44.27,75575.32,31.2,-0.2873,0.00012,22.61722]
[1776601600243,44.27,75575.32,31.2,-0.2873,0.00012,22.61722]
[1776601604358,44.27,75576.76,31.2,-0.28712,0.00012,22.61104]
[1776601609535,44.26,75575.99,31.2,-0.28718,0.00012,22.61306]
[1776601612529,44.26,75573.3,31.2,-0.28749,0.00012,22.62363]
[1776601612608,44.26,75571.56,31.2,-0.28769,0.00012,22.63049]
[1776601612668,44.26,75571.56,31.2,-0.28769,0.00012,22.63049]
[1776601613563,44.26,75567.89,31.2,-0.28811,0.00012,22.64518]
[1776601614404,44.26,75567.89,31.2,-0.28811,0.00012,22.64518]
[1776601615773,44.26,75560.09,31.2,-0.28902,0.00012,22.67628]
[1776601618364,44.26,75556.77,31.2,-0.28941,0.00012,22.68967]
[1776601618388,44.26,75556.77,31.2,-0.28941,0.00012,22.68967]
[1776601618443,44.26,75556.77,31.2,-0.28941,0.00012,22.68967]
[1776601618599,44.26,75551.5,31.2,-0.29003,0.00012,22.71091]
[1776601620861,44.26,75548.92,31.2,-0.29034,0.00012,22.72145]
[1776601620930,44.26,75550.3,31.2,-0.29018,0.00012,22.71623]
[1776601627618,44.27,75550.17,31.2,-0.29022,0.00012,22.71751]
[1776601630766,44.27,75550.1,31.2,-0.29024,0.00012,22.71814]
[1776601630766,44.27,75550.1,31.2,-0.29024,0.00012,22.71814]
[1776601630781,44.27,75550.1,31.2,-0.29024,0.00012,22.71814]
[1776601631026,44.27,75550.1,31.2,-0.29024,0.00012,22.71814]
[1776601631038,44.27,75553.36,31.2,-0.28986,0.00012,22.70529]
[1776601631690,44.27,75563.37,31.2,-0.28869,0.00012,22.66513]
[1776601634282,44.27,75563.73,31.2,-0.28864,0.00012,22.66351]
[1776601636626,44.27,75574.93,31.2,-0.28733,0.00012,22.61806]
[1776601637822,44.26,75575.95,31.2,-0.2872,0.00012,22.61382]
[1776601637825,44.26,75575.95,31.2,-0.2872,0.00012,22.61382]
[1776601643774,44.26,75581.36,31.2,-0.28655,0.00012,22.59116]
[1776601647599,44.26,75582.76,31.2,-0.28639,0.00012,22.58529]
[1776601656865,44.25,75575.99,31.2,-0.28711,0.00012,22.60768]
[1776601660364,44.25,75567.47,31.2,-0.28809,0.00012,22.64152]
[1776601664920,44.24,75575.21,31.2,-0.28717,0.00012,22.60969]
[1776601670963,44.24,75575.33,31.2,-0.28714,0.00012,22.60845]
[1776601679019,44.23,75574.98,31.2,-0.28715,0.00012,22.60892]
[1776601684063,44.23,75573.93,31.2,-0.28726,0.00012,22.61259]
[1776601689208,44.22,75571.09,31.2,-0.28758,0.00012,22.62356]
[1776601689409,44.22,75571.09,31.2,-0.28758,0.00012,22.62356]
[1776601689571,44.22,75571.09,31.2,-0.28758,0.00012,22.62356]
[1776601689599,44.22,75571.09,31.2,-0.28758,0.00012,22.62356]
[1776601689603,44.22,75571.09,31.2,-0.28758,0.00012,22.62356]
[1776601689581,44.22,75567.92,31.2,-0.28794,0.00012,22.63618]
[1776601691809,44.22,75562.56,31.2,-0.28857,0.00012,22.6579]
[1776601693407,44.22,75558.09,31.2,-0.2891,0.00012,22.67588]
[1776601699168,44.24,75552.29,31.2,-0.28982,0.00012,22.70086]
[1776601704203,44.25,75549.19,31.2,-0.29022,0.00012,22.71452]
[1776601706977,44.25,75547.24,31.2,-0.29046,0.00012,22.7228]
[1776601712258,44.26,75540.27,31.2,-0.2913,0.00012,22.74835]
[1776601714273,44.26,75549.0,31.2,-0.29029,0.00012,22.71418]
[1776601716359,44.27,75549.68,31.2,-0.29022,0.00012,22.71174]
[1776601722712,44.28,75549.89,31.2,-0.29025,0.00012,22.71283]
[1776601728371,44.29,75548.81,31.2,-0.29041,0.00012,22.71864]
[1776601733407,44.3,75549.19,31.2,-0.2904,0.00012,22.71837]
[1776601738442,44.31,75548.9,31.2,-0.29047,0.00012,22.72074]
[1776601743536,44.31,75547.44,31.2,-0.29066,0.00012,22.72746]
[1776601743734,44.31,75547.48,31.2,-0.29067,0.00012,22.72753]
[1776601749519,44.32,75542.53,31.2,-0.29128,0.00012,22.74858]
[1776601749748,44.32,75542.53,31.2,-0.29128,0.00012,22.74858]
[1776601750526,44.33,75543.38,31.2,-0.29119,0.00012,22.74545]
[1776601755561,44.33,75543.41,31.2,-0.29121,0.00012,22.74632]
[1776601755747,44.33,75543.41,31.2,-0.29121,0.00012,22.74632]
[1776601757695,44.33,75544.51,31.2,-0.29109,0.00012,22.74217]
[1776601757728,44.33,75544.51,31.2,-0.29109,0.00012,22.74217]
[1776601757748,44.33,75544.51,31.2,-0.29109,0.00012,22.74217]
[1776601758601,44.33,75549.08,31.2,-0.29056,0.00012,22.72427]
[1776601758629,44.34,75563.99,31.2,-0.28884,0.00012,22.66518]
[1776601758932,44.34,75563.99,31.2,-0.28884,0.00012,22.66518]
[1776601763506,44.34,75565.23,31.2,-0.2887,0.00012,22.66072]
[1776601765193,44.34,75559.52,31.2,-0.28938,0.00012,22.68386]
[1776601768204,44.35,75556.08,31.2,-0.2898,0.00012,22.69835]
[1776601769128,44.35,75558.57,31.2,-0.28952,0.00012,22.6887]
[1776601771991,44.35,75564.1,31.2,-0.28886,0.00012,22.66324]
[1776601772680,44.35,75564.21,31.2,-0.28885,0.00012,22.66289]
[1776601772848,44.35,75564.21,31.2,-0.28885,0.00012,22.66289]
[1776601773687,44.35,75563.63,31.2,-0.28891,0.00012,22.66504]
[1776601775117,44.35,75563.4,31.2,-0.28894,0.00012,22.66604]
[1776601775701,44.35,75563.89,31.2,-0.28888,0.00012,22.664]
[1776601780736,44.35,75565.93,31.2,-0.28863,0.00012,22.65521]
[1776601785911,44.34,75565.64,31.2,-0.28863,0.00012,22.65546]
[1776601789231,44.34,75563.46,31.2,-0.28888,0.00012,22.66385]
[1776601789391,44.34,75563.46,31.2,-0.28887,0.00012,22.66369]
[1776601792961,44.34,75555.26,31.2,-0.28984,0.00012,22.69661]
[1776601796786,44.34,75553.84,31.2,-0.29,0.00012,22.70237]
[1776601800493,44.34,75554.88,31.2,-0.2899,0.00012,22.69888]
[1776601806058,44.36,75561.59,31.2,-0.28917,0.00012,22.67407]
[1776601811094,44.37,75559.15,31.2,-0.28949,0.00012,22.68513]
[1776601811984,44.37,75559.15,31.2,-0.28949,0.00012,22.68513]
[1776601812083,44.37,75559.15,31.2,-0.28949,0.00012,22.68513]
[1776601814137,44.37,75560.35,31.2,-0.28936,0.00012,22.68067]
[1776601814192,44.37,75560.35,31.2,-0.28936,0.00012,22.68067]
[1776601820156,44.38,75560.07,31.2,-0.28944,0.00012,22.68338]
[1776601825192,44.39,75561.04,31.2,-0.28936,0.00012,22.68084]
[1776601830227,44.4,75559.75,31.2,-0.28955,0.00012,22.6873]
[1776601835262,44.41,75559.59,31.2,-0.28958,0.00012,22.68564]
[1776601840297,44.41,75559.99,31.2,-0.28957,0.00012,22.68536]
[1776601842874,44.42,75560.1,31.2,-0.28957,0.00012,22.68544]
[1776601844534,44.42,75560.1,31.2,-0.28958,0.00012,22.68569]
[1776601846837,44.42,75558.51,31.2,-0.28977,0.00012,22.6923]
[1776601846886,44.42,75552.25,31.2,-0.2905,0.00012,22.71734]
[1776601847134,44.42,75552.25,31.2,-0.2905,0.00012,22.71734]
[1776601847348,44.42,75546.35,31.2,-0.29119,0.00012,22.74086]
[1776601850348,44.43,75543.03,31.2,-0.29159,0.00012,22.75437]
[1776601853138,44.43,75541.61,31.2,-0.29177,0.00012,22.76056]
[1776601855779,44.43,75540.31,31.2,-0.29194,0.00012,22.76606]
[1776601855404,44.44,75532.3,31.2,-0.29288,0.00012,22.79767]
[1776601860440,44.44,75531.71,31.2,-0.29297,0.00012,22.80074]
[1776601865475,44.45,75533.01,31.2,-0.29284,0.00012,22.79644]
[1776601867609,44.45,75533.64,31.2,-0.29277,0.00012,22.79413]
[1776601869902,44.45,75531.99,31.2,-0.29297,0.00012,22.80106]
[1776601869961,44.45,75531.99,31.2,-0.29297,0.00012,22.80106]
[1776601870510,44.45,75542.83,31.2,-0.29171,0.00012,22.75869]
[1776601871191,44.45,75542.83,31.2,-0.29171,0.00012,22.75869]
[1776601871419,44.45,75542.83,31.2,-0.29171,0.00012,22.75869]
[1776601871517,44.45,75545.55,31.2,-0.2914,0.00012,22.74813]
[1776601872052,44.45,75545.55,31.2,-0.2914,0.00012,22.74813]
[1776601877559,44.46,75536.9,31.2,-0.29244,0.00012,22.78322]
[1776601881413,44.46,75537.28,31.2,-0.29241,0.00012,22.78225]
[1776601881587,44.47,75537.32,31.2,-0.29241,0.00012,22.78227]
[1776601886622,44.47,75539.34,31.2,-0.29219,0.00012,22.77503]
[1776601889653,44.47,75540.28,31.2,-0.29209,0.00012,22.77162]
[1776601891431,44.47,75545.2,31.2,-0.29153,0.00012,22.75258]
[1776601891658,44.48,75543.91,31.2,-0.29166,0.00012,22.75422]
[1776601892863,44.48,75543.91,31.2,-0.29166,0.00012,22.75422]
[1776601893671,44.48,75541.41,31.2,-0.29196,0.00012,22.76442]
[1776601898705,44.48,75547.82,31.2,-0.29123,0.00012,22.73981]
[1776601902877,44.49,75548.6,31.2,-0.29115,0.00012,22.73714]
[1776601912808,44.5,75546.64,31.2,-0.29142,0.00012,22.74647]
[1776601917843,44.5,75549.0,31.2,-0.29117,0.00012,22.73795]
[1776601922878,44.51,75548.18,31.2,-0.29129,0.00012,22.74215]
[1776601927913,44.51,75546.65,31.2,-0.29149,0.00012,22.74894]
[1776601935969,44.52,75546.5,31.2,-0.29154,0.00012,22.75073]
[1776601942011,44.53,75545.25,31.2,-0.29171,0.00012,22.75653]
[1776601943143,44.53,75545.25,31.2,-0.29171,0.00012,22.75653]
[1776601948151,44.53,75538.57,31.2,-0.29251,0.00012,22.78345]
[1776601953534,44.54,75538.12,31.2,-0.29256,0.00012,22.78226]
[1776601953546,44.54,75538.04,31.2,-0.29257,0.00012,22.7827]
[1776601954694,44.54,75538.04,31.2,-0.29257,0.00012,22.7827]
[1776601954715,44.54,75538.05,31.2,-0.29257,0.00012,22.78282]
[1776601956112,44.54,75547.31,31.2,-0.2915,0.00012,22.74667]
[1776601960115,44.54,75547.83,31.2,-0.29145,0.00012,22.74493]
[1776601961248,44.54,75546.76,31.2,-0.29158,0.00012,22.74924]
[1776601961296,44.55,75543.45,31.2,-0.29196,0.00012,22.76238]
[1776601963346,44.55,75539.68,31.2,-0.29241,0.00012,22.77733]
[1776601963366,44.55,75541.26,31.2,-0.29223,0.00012,22.77131]
[1776601969203,44.55,75546.54,31.2,-0.29162,0.00012,22.75094]
[1776601975246,44.55,75546.84,31.2,-0.2916,0.00012,22.75012]
[1776601980681,44.55,75546.33,31.2,-0.29166,0.00012,22.7523]
[1776601980747,44.56,75546.19,31.2,-0.29168,0.00012,22.75297]
[1776601982295,44.56,75536.28,31.2,-0.29284,0.00012,22.79211]
[1776601987330,44.56,75532.6,31.2,-0.29329,0.00012,22.80716]
[1776601992367,44.57,75532.58,31.2,-0.29331,0.00012,22.8079]
[1776601997403,44.57,75532.3,31.2,-0.29336,0.00012,22.80964]
[1776601999718,44.57,75532.46,31.2,-0.29335,0.00012,22.80915]
[1776601999767,44.57,75532.52,31.2,-0.29335,0.00012,22.80905]
[1776602005376,44.58,75539.24,31.2,-0.29258,0.00012,22.7834]
[1776602007220,44.58,75539.24,31.2,-0.29258,0.00012,22.78351]
[1776602007473,44.58,75537.71,31.2,-0.29277,0.00012,22.78972]
[1776602013515,44.59,75535.65,31.2,-0.29301,0.00012,22.79494]
[1776602019557,44.59,75535.72,31.2,-0.29302,0.00012,22.79545]
[1776602024592,44.6,75535.76,31.2,-0.29303,0.00012,22.79594]
[1776602031641,44.6,75535.65,31.2,-0.29307,0.00012,22.79727]
[1776602036676,44.61,75535.15,31.2,-0.29315,0.00012,22.79984]
[1776602042363,44.61,75535.15,31.2,-0.29315,0.00012,22.79984]
[1776602042718,44.61,75536.97,31.2,-0.29295,0.00012,22.79347]
[1776602047756,44.62,75542.68,31.2,-0.2923,0.00012,22.77168]
[1776602057047,44.62,75543.64,31.2,-0.2922,0.00012,22.76834]
[1776602063135,44.63,75545.68,31.2,-0.292,0.00012,22.76141]
[1776602063870,44.63,75544.03,31.2,-0.29219,0.00012,22.76795]
[1776602068068,44.63,75542.42,31.2,-0.29239,0.00012,22.77458]
[1776602068079,44.63,75542.42,31.2,-0.29239,0.00012,22.77458]
[1776602068434,44.63,75542.96,31.2,-0.29233,0.00012,22.77257]
[1776602068905,44.63,75557.84,31.2,-0.2906,0.00012,22.71434]
[1776602072056,44.63,75561.9,31.2,-0.29014,0.00012,22.6985]
[1776602078082,44.63,75562.23,31.2,-0.29008,0.00012,22.69359]
[1776602078950,44.63,75562.23,31.2,-0.29008,0.00012,22.69359]
[1776602079051,44.63,75562.32,31.2,-0.29006,0.00012,22.69313]
[1776602079460,44.63,75562.32,31.2,-0.29006,0.00012,22.69313]
[1776602081996,44.63,75577.67,31.2,-0.28828,0.00012,22.63183]
[1776602087032,44.62,75578.81,31.2,-0.28811,0.00012,22.62597]
[1776602092067,44.61,75580.08,31.2,-0.28794,0.00012,22.61992]
[1776602099474,44.61,75579.01,31.2,-0.28804,0.00012,22.62341]
[1776602105226,44.6,75576.29,31.2,-0.28833,0.00012,22.63346]
[1776602105495,44.59,75572.3,31.2,-0.28877,0.00012,22.64835]
[1776602106177,44.59,75572.3,31.2,-0.28877,0.00012,22.64835]
[1776602106715,44.59,75572.3,31.2,-0.28877,0.00012,22.64835]
[1776602112208,44.59,75561.61,31.2,-0.29,0.00012,22.69064]
[1776602114664,44.59,75561.6,31.2,-0.29,0.00012,22.69069]
[1776602121088,44.59,75563.16,31.2,-0.28983,0.00012,22.68459]
[1776602121106,44.59,75563.16,31.2,-0.28983,0.00012,22.68459]
[1776602121160,44.59,75562.94,31.2,-0.28985,0.00012,22.68547]
[1776602121676,44.59,75562.94,31.2,-0.28985,0.00012,22.68547]
[1776602124526,44.6,75554.86,31.2,-0.29079,0.00012,22.71753]
[1776602127164,44.6,75562.19,31.2,-0.28995,0.00012,22.68871]
[1776602132165,44.6,75564.67,31.2,-0.28964,0.00012,22.67538]
[1776602132350,44.6,75564.86,31.2,-0.28962,0.00012,22.67465]
[1776602133752,44.6,75564.86,31.2,-0.28962,0.00012,22.67465]
[1776602133854,44.6,75564.86,31.2,-0.28961,0.00012,22.67443]
[1776602134415,44.6,75564.86,31.2,-0.28961,0.00012,22.67443]
[1776602134517,44.6,75566.62,31.2,-0.28941,0.00012,22.66749]
[1776602137311,44.59,75571.22,31.2,-0.28886,0.00012,22.64883]
[1776602137385,44.59,75571.57,31.2,-0.28882,0.00012,22.64724]
[1776602139670,44.59,75571.57,31.2,-0.28882,0.00012,22.64724]
[1776602139703,44.59,75571.57,31.2,-0.28882,0.00012,22.64724]
[1776602139758,44.59,75571.68,31.2,-0.2888,0.00012,22.64652]
[1776602145441,44.58,75573.04,31.2,-0.28861,0.00012,22.6399]
[1776602149366,44.58,75569.91,31.2,-0.28895,0.00012,22.6517]
[1776602149378,44.58,75569.91,31.2,-0.28895,0.00012,22.6517]
[1776602149469,44.58,75568.01,31.2,-0.28917,0.00012,22.65901]
[1776602150280,44.58,75568.01,31.2,-0.28917,0.00012,22.65901]
[1776602151159,44.57,75566.4,31.2,-0.28935,0.00012,22.66524]
[1776602152001,44.57,75566.4,31.2,-0.28935,0.00012,22.66524]
[1776602154132,44.57,75560.99,31.2,-0.28997,0.00012,22.68648]
[1776602154134,44.57,75560.99,31.2,-0.28997,0.00012,22.68648]
[1776602155010,44.57,75560.88,31.2,-0.28998,0.00012,22.68691]
[1776602156384,44.57,75559.46,31.2,-0.29015,0.00012,22.69261]
[1776602157177,44.57,75559.43,31.2,-0.29015,0.00012,22.69272]
[1776602158726,44.57,75558.87,31.2,-0.29022,0.00012,22.69502]
[1776602163353,44.58,75551.36,31.2,-0.2911,0.00012,22.72497]
[1776602163567,44.58,75544.89,31.2,-0.29186,0.00012,22.75044]
[1776602168602,44.58,75540.75,31.2,-0.29236,0.00012,22.76749]
[1776602172167,44.59,75540.57,31.2,-0.29239,0.00012,22.76852]
[1776602172602,44.59,75540.18,31.2,-0.29245,0.00012,22.77038]
[1776602174030,44.59,75536.75,31.2,-0.29284,0.00012,22.78377]
[1776602179679,44.59,75531.86,31.2,-0.29344,0.00012,22.80382]
[1776602180571,44.59,75531.86,31.2,-0.29344,0.00012,22.80382]
[1776602184807,44.6,75531.94,31.2,-0.29345,0.00012,22.80407]
[1776602185057,44.6,75531.94,31.2,-0.29345,0.00012,22.8042]
[1776602190759,44.61,75536.02,31.2,-0.293,0.00012,22.78904]
[1776602196848,44.61,75535.33,31.2,-0.29307,0.00012,22.78865]
[1776602196943,44.61,75535.33,31.2,-0.29308,0.00012,22.7889]
[1776602202844,44.62,75529.13,31.2,-0.29382,0.00012,22.81389]
[1776602207281,44.62,75529.07,31.2,-0.29385,0.00012,22.8147]
[1776602212694,44.62,75529.07,31.2,-0.29385,0.00012,22.81498]
[1776602214003,44.63,75528.3,31.2,-0.29396,0.00012,22.81854]
[1776602219963,44.63,75530.24,31.2,-0.29376,0.00012,22.81197]
[1776602222150,44.63,75530.21,31.2,-0.29377,0.00012,22.81222]
[1776602223261,44.64,75524.93,31.2,-0.29439,0.00012,22.83295]
[1776602230033,44.64,75520.34,31.2,-0.29494,0.00012,22.85132]
[1776602235069,44.64,75519.45,31.2,-0.29506,0.00012,22.85511]
[1776602241111,44.65,75514.76,31.2,-0.29561,0.00012,22.8736]
[1776602242249,44.65,75514.76,31.2,-0.29561,0.00012,22.8736]
[1776602242257,44.65,75514.76,31.2,-0.29561,0.00012,22.8736]
[1776602247194,44.65,75511.85,31.2,-0.29596,0.00012,22.88507]
[1776602253195,44.65,75508.45,31.2,-0.29635,0.00012,22.89483]
[1776602258230,44.65,75513.39,31.2,-0.29578,0.00012,22.87607]
[1776602261631,44.65,75518.94,31.2,-0.29513,0.00012,22.85486]
[1776602261749,44.65,75518.94,31.2,-0.29513,0.00012,22.85486]
[1776602262474,44.65,75520.36,31.2,-0.29497,0.00012,22.84946]
[1776602263055,44.65,75520.36,31.2,-0.29497,0.00012,22.84946]
[1776602263265,44.65,75531.81,31.2,-0.29364,0.00012,22.80521]
[1776602267292,44.66,75542.2,31.2,-0.29244,0.00012,22.76533]
[1776602269014,44.66,75544.78,31.2,-0.29215,0.00012,22.75543]
[1776602271328,44.66,75545.47,31.2,-0.29208,0.00012,22.75308]
[1776602271428,44.66,75545.47,31.2,-0.29208,0.00012,22.75326]
[1776602277363,44.67,75549.36,31.2,-0.29166,0.00012,22.7389]
[1776602279289,44.67,75549.36,31.2,-0.29166,0.00012,22.7389]
[1776602280049,44.67,75549.92,31.2,-0.2916,0.00012,22.73686]
[1776602280147,44.67,75550.24,31.2,-0.29156,0.00012,22.73576]
[1776602283060,44.67,75545.74,31.2,-0.29209,0.00012,22.75373]
[1776602283120,44.68,75537.31,31.2,-0.29308,0.00012,22.78677]
[1776602284265,44.68,75537.31,31.2,-0.29308,0.00012,22.78677]
[1776602284283,44.68,75528.83,31.2,-0.29407,0.00012,22.81993]
[1776602289446,44.68,75524.68,31.2,-0.29457,0.00012,22.83642]
[1776602293760,44.68,75528.3,31.2,-0.29415,0.00012,22.82269]
[1776602294163,44.68,75528.3,31.2,-0.29415,0.00012,22.82269]
[1776602295492,44.69,75538.76,31.2,-0.29295,0.00012,22.78242]
[1776602300525,44.69,75538.73,31.2,-0.29297,0.00012,22.78326]
[1776602305560,44.7,75537.35,31.2,-0.29315,0.00012,22.78935]
[1776602314172,44.7,75537.46,31.2,-0.29315,0.00012,22.78948]
[1776602323685,44.71,75538.77,31.2,-0.29303,0.00012,22.78279]
[1776602329727,44.72,75538.25,31.2,-0.29312,0.00012,22.78566]
[1776602332854,44.72,75535.11,31.2,-0.29349,0.00012,22.79813]
[1776602333516,44.72,75533.29,31.2,-0.29371,0.00012,22.80531]
[1776602338791,44.73,75527.56,31.2,-0.29439,0.00012,22.82806]
[1776602343826,44.73,75526.81,31.2,-0.29449,0.00012,22.83142]
[1776602348861,44.73,75523.38,31.2,-0.2949,0.00012,22.84503]
[1776602352999,44.73,75522.39,31.2,-0.29502,0.00012,22.8491]
[1776602358931,44.74,75519.56,31.2,-0.29536,0.00012,22.86041]
[1776602365980,44.74,75519.43,31.2,-0.29539,0.00012,22.86133]
[1776602371015,44.74,75522.01,31.2,-0.29508,0.00012,22.84812]
[1776602371617,44.74,75522.01,31.2,-0.29508,0.00012,22.84812]
[1776602377057,44.75,75522.62,31.2,-0.29502,0.00012,22.84614]
[1776602382091,44.75,75519.02,31.2,-0.29544,0.00012,22.86027]
[1776602387135,44.75,75519.06,31.2,-0.29544,0.00012,22.86038]
[1776602394176,44.75,75518.7,31.2,-0.2955,0.00012,22.86211]
[1776602399211,44.75,75511.72,31.2,-0.29632,0.00012,22.88909]
[1776602400353,44.75,75511.72,31.2,-0.29632,0.00012,22.88909]
[1776602403299,44.75,75507.06,31.2,-0.29686,0.00012,22.90698]
[1776602409281,44.76,75515.68,31.2,-0.29586,0.00012,22.87412]
[1776602415324,44.76,75517.34,31.2,-0.29567,0.00012,22.86792]
[1776602420359,44.76,75517.27,31.2,-0.29568,0.00012,22.86835]
[1776602425395,44.76,75515.71,31.2,-0.29587,0.00012,22.87453]
[1776602430430,44.76,75516.47,31.2,-0.29579,0.00012,22.87174]
[1776602435465,44.76,75518.11,31.2,-0.29558,0.00012,22.86199]
[1776602440499,44.76,75516.98,31.2,-0.29571,0.00012,22.86649]
[1776602447549,44.76,75514.38,31.2,-0.29602,0.00012,22.87661]
[1776602449358,44.76,75514.38,31.2,-0.29602,0.00012,22.87661]
[1776602454599,44.76,75508.79,31.2,-0.29667,0.00012,22.89805]
[1776602459634,44.76,75507.98,31.2,-0.29677,0.00012,22.90112]
[1776602464454,44.76,75506.17,31.2,-0.29698,0.00012,22.90802]
[1776602469704,44.76,75507.89,31.2,-0.29678,0.00012,22.90136]
[1776602474502,44.76,75506.78,31.2,-0.2969,0.00012,22.90557]
[1776602474611,44.76,75506.37,31.2,-0.29695,0.00012,22.90712]
[1776602474712,44.76,75506.37,31.2,-0.29695,0.00012,22.90712]
[1776602475060,44.76,75506.37,31.2,-0.29695,0.00012,22.90712]
[1776602475220,44.76,75506.37,31.2,-0.29695,0.00012,22.90712]
[1776602475377,44.76,75506.37,31.2,-0.29695,0.00012,22.90712]
[1776602475441,44.76,75494.91,31.2,-0.29829,0.00012,22.95076]
[1776602476183,44.76,75494.91,31.2,-0.29829,0.00012,22.95076]
[1776602476251,44.76,75470.94,31.2,-0.3011,0.00012,23.04116]
[1776602478410,44.76,75480.57,31.2,-0.29996,0.00012,23.00471]
[1776602478814,44.76,75480.57,31.2,-0.29996,0.00012,23.00471]
[1776602479133,44.76,75480.57,31.2,-0.29996,0.00012,23.00471]
[1776602482554,44.76,75481.72,31.2,-0.29982,0.00012,23.00008]
[1776602494148,44.75,75484.43,31.2,-0.29948,0.00012,22.98907]
[1776602499578,44.75,75485.81,31.2,-0.29928,0.00012,22.97971]
[1776602501020,44.75,75490.7,31.2,-0.2987,0.00012,22.96105]
[1776602502562,44.75,75494.8,31.2,-0.29822,0.00012,22.94544]
[1776602502936,44.75,75508.12,31.2,-0.29666,0.00012,22.8946]
[1776602505698,44.75,75512.57,31.2,-0.29614,0.00012,22.8776]
[1776602510992,44.75,75509.46,31.2,-0.29651,0.00012,22.88966]
[1776602516027,44.75,75507.95,31.2,-0.29669,0.00012,22.89551]
[1776602518343,44.75,75507.12,31.2,-0.29679,0.00012,22.89869]
[1776602524084,44.75,75501.1,31.2,-0.29749,0.00012,22.92159]
[1776602528356,44.75,75500.03,31.2,-0.29761,0.00012,22.92558]
[1776602532951,44.75,75500.18,31.2,-0.29759,0.00012,22.92488]
[1776602538194,44.74,75499.68,31.2,-0.29764,0.00012,22.92654]
[1776602543149,44.74,75499.64,31.2,-0.29764,0.00012,22.92653]
[1776602543778,44.74,75499.64,31.2,-0.29764,0.00012,22.92649]
[1776602550278,44.74,75499.89,31.2,-0.2976,0.00012,22.92523]
[1776602552935,44.74,75499.91,31.2,-0.29758,0.00012,22.9215]
[1776602558334,44.74,75506.13,31.2,-0.29685,0.00012,22.89765]
[1776602564208,44.74,75504.7,31.2,-0.29701,0.00012,22.90305]
[1776602569413,44.74,75511.83,31.2,-0.29618,0.00012,22.87573]
[1776602573240,44.74,75512.35,31.2,-0.29612,0.00012,22.87375]
[1776602579483,44.74,75512.91,31.2,-0.29605,0.00012,22.87168]
[1776602585525,44.74,75513.62,31.2,-0.29597,0.00012,22.86905]
[1776602587277,44.74,75513.7,31.2,-0.29597,0.00012,22.86876]
[1776602587616,44.74,75513.7,31.2,-0.29597,0.00012,22.86876]
[1776602588204,44.74,75517.52,31.2,-0.29552,0.00012,22.85411]
[1776602591567,44.74,75530.24,31.2,-0.29405,0.00012,22.80535]
[1776602596360,44.74,75529.66,31.2,-0.29413,0.00012,22.80798]
[1776602596623,44.74,75529.66,31.2,-0.29413,0.00012,22.80798]
[1776602601637,44.75,75530.02,31.2,-0.2941,0.00012,22.80718]
[1776602606672,44.75,75530.14,31.2,-0.2941,0.00012,22.80723]
[1776602612714,44.76,75530.97,31.2,-0.294,0.00012,22.80109]
[1776602617052,44.76,75536.81,31.2,-0.29333,0.00012,22.77884]
[1776602617832,44.76,75537.56,31.2,-0.29325,0.00012,22.77607]
[1776602623913,44.77,75537.99,31.2,-0.29322,0.00012,22.77511]
[1776602623976,44.77,75538.2,31.2,-0.2932,0.00012,22.77458]
[1776602629668,44.77,75541.85,31.2,-0.29279,0.00012,22.76088]
[1776602636078,44.78,75542.03,31.2,-0.29279,0.00012,22.7608]
[1776602641918,44.78,75546.08,31.2,-0.29235,0.00012,22.74615]
[1776602647068,44.79,75547.12,31.2,-0.29224,0.00012,22.74265]
[1776602647143,44.79,75547.08,31.2,-0.29225,0.00012,22.74294]
[1776602647960,44.79,75536.32,31.2,-0.2935,0.00012,22.7849]
[1776602653354,44.79,75531.84,31.2,-0.29404,0.00012,22.80271]
[1776602654445,44.79,75531.91,31.2,-0.29403,0.00012,22.80255]
[1776602660045,44.8,75533.57,31.2,-0.29386,0.00012,22.79691]
[1776602665415,44.8,75533.56,31.2,-0.29387,0.00012,22.79731]
[1776602671122,44.81,75534.2,31.2,-0.2938,0.00012,22.7922]
[1776602676157,44.81,75533.6,31.2,-0.29389,0.00012,22.79513]
[1776602681193,44.82,75533.11,31.2,-0.29397,0.00012,22.79766]
[1776602682983,44.82,75533.11,31.2,-0.29397,0.00012,22.79766]
[1776602686756,44.82,75533.11,31.2,-0.29397,0.00012,22.7979]
[1776602688066,44.82,75533.08,31.2,-0.29399,0.00012,22.79851]
[1776602691050,44.83,75533.0,31.2,-0.29401,0.00012,22.79919]
[1776602696298,44.83,75533.93,31.2,-0.29392,0.00012,22.79634]
[1776602701333,44.84,75535.91,31.2,-0.29371,0.00012,22.78934]
[1776602701971,44.84,75535.91,31.2,-0.29371,0.00012,22.78934]
[1776602704011,44.84,75535.91,31.2,-0.29371,0.00012,22.78947]
[1776602706427,44.84,75541.23,31.2,-0.29311,0.00012,22.76927]
[1776602706477,44.84,75541.88,31.2,-0.29304,0.00012,22.76691]
[1776602710558,44.84,75545.14,31.2,-0.29267,0.00012,22.75465]
[1776602710642,44.84,75545.14,31.2,-0.29267,0.00012,22.75478]
[1776602711404,44.85,75532.54,31.2,-0.29414,0.00012,22.80366]
[1776602716442,44.85,75533.47,31.2,-0.29405,0.00012,22.80064]
[1776602722484,44.85,75532.86,31.2,-0.29414,0.00012,22.80372]
[1776602727519,44.86,75533.53,31.2,-0.29408,0.00012,22.80173]
[1776602733561,44.86,75528.75,31.2,-0.29463,0.00012,22.81721]
[1776602738596,44.87,75527.1,31.2,-0.29483,0.00012,22.82403]
[1776602743634,44.87,75526.73,31.2,-0.29489,0.00012,22.82589]
[1776602745232,44.87,75526.73,31.2,-0.29489,0.00012,22.82589]
[1776602748334,44.87,75526.01,31.2,-0.29498,0.00012,22.8289]
[1776602753704,44.88,75521.72,31.2,-0.29549,0.00012,22.84589]
[1776602753913,44.88,75521.72,31.2,-0.29549,0.00012,22.84589]
[1776602754654,44.88,75521.72,31.2,-0.29549,0.00012,22.84589]
[1776602755302,44.88,75519.54,31.2,-0.29575,0.00012,22.8543]
[1776602755328,44.88,75519.54,31.2,-0.29575,0.00012,22.8543]
[1776602757566,44.88,75511.4,31.2,-0.2967,0.00012,22.88551]
[1776602759186,44.88,75500.35,31.2,-0.29799,0.00012,22.92756]
[1776602763773,44.88,75514.75,31.2,-0.29631,0.00012,22.87263]
[1776602764964,44.88,75514.75,31.2,-0.29631,0.00012,22.87263]
[1776602765858,44.88,75522.73,31.2,-0.29538,0.00012,22.84213]
[1776602766051,44.88,75522.73,31.2,-0.29538,0.00012,22.84213]
[1776602769327,44.88,75523.07,31.2,-0.29534,0.00012,22.84096]
[1776602774851,44.88,75523.43,31.2,-0.29531,0.00012,22.83984]
[1776602781724,44.88,75523.92,31.2,-0.29526,0.00012,22.83812]
[1776602786936,44.88,75528.13,31.2,-0.29478,0.00012,22.82236]
[1776602791973,44.89,75534.45,31.2,-0.29403,0.00012,22.79476]
[1776602796001,44.89,75526.66,31.2,-0.29495,0.00012,22.82511]
[1776602802043,44.89,75526.49,31.2,-0.29498,0.00012,22.82612]
[1776602804177,44.89,75526.45,31.2,-0.29498,0.00012,22.82634]
[1776602810099,44.9,75526.0,31.2,-0.29505,0.00012,22.82854]
[1776602813244,44.9,75524.92,31.2,-0.29518,0.00012,22.83282]
[1776602819096,44.9,75525.24,31.2,-0.29514,0.00012,22.83172]
[1776602820343,44.9,75525.39,31.2,-0.29514,0.00012,22.83146]
[1776602821697,44.9,75525.39,31.2,-0.29514,0.00012,22.83153]
[1776602827218,44.9,75526.93,31.2,-0.29497,0.00012,22.82606]
[1776602833260,44.91,75527.55,31.2,-0.29491,0.00012,22.82409]
[1776602838295,44.91,75533.7,31.2,-0.29421,0.00012,22.80075]
[1776602839803,44.91,75533.7,31.2,-0.29421,0.00012,22.80075]
[1776602844312,44.91,75534.44,31.2,-0.29413,0.00012,22.79832]
[1776602847358,44.91,75543.15,31.2,-0.29313,0.00012,22.76507]
[1776602852393,44.92,75544.21,31.2,-0.293,0.00012,22.75797]
[1776602854809,44.92,75545.55,31.2,-0.29285,0.00012,22.7529]
[1776602854910,44.92,75545.13,31.2,-0.29291,0.00012,22.75477]
[1776602858748,44.92,75545.13,31.2,-0.29291,0.00012,22.75477]
[1776602858881,44.92,75545.13,31.2,-0.29291,0.00012,22.75477]
[1776602858929,44.92,75545.13,31.2,-0.29291,0.00012,22.75477]
[1776602859588,44.92,75545.13,31.2,-0.29291,0.00012,22.75491]
[1776602860923,44.92,75545.13,31.2,-0.29291,0.00012,22.75496]
[1776602863002,44.92,75544.75,31.2,-0.29296,0.00012,22.75642]
[1776602865216,44.92,75544.75,31.2,-0.29295,0.00012,22.7563]
[1776602865825,44.92,75544.75,31.2,-0.29295,0.00012,22.7563]
[1776602872532,44.92,75544.6,31.2,-0.29295,0.00012,22.75629]
[1776602872624,44.92,75544.6,31.2,-0.29295,0.00012,22.75629]
[1776602880659,44.91,75539.04,31.2,-0.29357,0.00012,22.77683]
[1776602880778,44.91,75539.04,31.2,-0.29357,0.00012,22.77683]
[1776602880783,44.91,75539.04,31.2,-0.29357,0.00012,22.77683]
[1776602881337,44.91,75539.25,31.2,-0.29353,0.00012,22.77551]
[1776602881755,44.91,75539.25,31.2,-0.29353,0.00012,22.77551]
[1776602881857,44.91,75547.58,31.2,-0.29257,0.00012,22.74315]
[1776602883501,44.91,75542.37,31.2,-0.29317,0.00012,22.76324]
[1776602884338,44.9,75541.15,31.2,-0.2933,0.00012,22.76785]
[1776602887088,44.9,75539.96,31.2,-0.29343,0.00012,22.7721]
[1776602887638,44.9,75539.89,31.2,-0.29344,0.00012,22.77226]
[1776602889667,44.9,75539.89,31.2,-0.29344,0.00012,22.77226]
[1776602894687,44.91,75540.42,31.2,-0.2934,0.00012,22.77101]
[1776602897753,44.91,75540.46,31.2,-0.2934,0.00012,22.77097]
[1776602897855,44.91,75540.5,31.2,-0.2934,0.00012,22.77104]
[1776602899051,44.91,75540.5,31.2,-0.2934,0.00012,22.77104]
[1776602902049,44.91,75540.66,31.2,-0.29339,0.00012,22.7707]
[1776602903655,44.91,75540.66,31.2,-0.29339,0.00012,22.77086]
[1776602905956,44.91,75540.66,31.2,-0.29339,0.00012,22.77095]
[1776602906663,44.91,75540.66,31.2,-0.29339,0.00012,22.77095]
[1776602908591,44.91,75540.66,31.2,-0.2934,0.00012,22.77119]
[1776602919867,44.92,75539.11,31.2,-0.29359,0.00012,22.77458]
[1776602924526,44.92,75539.24,31.2,-0.29357,0.00012,22.77415]
[1776602925958,44.92,75539.23,31.2,-0.29358,0.00012,22.77448]
[1776602927342,44.93,75538.75,31.2,-0.29364,0.00012,22.77648]
[1776602928516,44.93,75538.75,31.2,-0.29365,0.00012,22.77655]
[1776602928542,44.93,75538.75,31.2,-0.29365,0.00012,22.77655]
[1776602928929,44.93,75534.19,31.2,-0.29418,0.00012,22.79419]
[1776602933965,44.93,75528.98,31.2,-0.29479,0.00012,22.81467]
[1776602938865,44.93,75530.24,31.2,-0.29465,0.00012,22.81007]
[1776602946053,44.93,75529.96,31.2,-0.2947,0.00012,22.81158]
[1776602955116,44.94,75531.69,31.2,-0.29451,0.00012,22.80528]
[1776602963025,44.94,75531.84,31.2,-0.29449,0.00012,22.80474]
[1776602969213,44.94,75530.81,31.2,-0.29462,0.00012,22.8091]
[1776602972031,44.94,75530.81,31.2,-0.29462,0.00012,22.8091]
[1776602982305,44.94,75531.78,31.2,-0.2945,0.00012,22.80211]
[1776602985940,44.94,75531.63,31.2,-0.29451,0.00012,22.80272]
[1776602988368,44.94,75530.69,31.2,-0.29463,0.00012,22.80643]
[1776602988539,44.94,75530.69,31.2,-0.29463,0.00012,22.80643]
[1776602988582,44.94,75530.69,31.2,-0.29463,0.00012,22.80643]
[1776602988924,44.94,75530.69,31.2,-0.29463,0.00012,22.80643]
[1776602989357,44.94,75512.98,31.2,-0.29669,0.00012,22.87418]
[1776602993475,44.94,75506.14,31.2,-0.29748,0.00012,22.90002]
[1776602999427,44.94,75512.79,31.2,-0.29669,0.00012,22.87435]
[1776603003315,44.94,75513.79,31.2,-0.29657,0.00012,22.87045]
[1776603006476,44.94,75521.39,31.2,-0.29569,0.00012,22.84139]
[1776603012037,44.94,75522.63,31.2,-0.29554,0.00012,22.83666]
[1776603014951,44.94,75523.64,31.2,-0.29543,0.00012,22.8328]
[1776603020574,44.94,75524.86,31.2,-0.29529,0.00012,22.82821]
[1776603029639,44.94,75524.51,31.2,-0.29533,0.00012,22.82966]
[1776603033706,44.94,75524.5,31.2,-0.29531,0.00012,22.82612]
[1776603039710,44.94,75530.57,31.2,-0.29461,0.00012,22.80299]
[1776603044745,44.94,75530.02,31.2,-0.29468,0.00012,22.80527]
[1776603049780,44.94,75530.54,31.2,-0.29462,0.00012,22.80344]
[1776603055822,44.95,75530.87,31.2,-0.29459,0.00012,22.80239]
[1776603061323,44.95,75530.87,31.2,-0.29459,0.00012,22.80239]
[1776603062743,44.95,75530.87,31.2,-0.2946,0.00012,22.80262]
[1776603067906,44.95,75530.64,31.2,-0.29463,0.00012,22.80374]
[1776603072941,44.95,75530.6,31.2,-0.29464,0.00012,22.80409]
[1776603077976,44.95,75530.8,31.2,-0.29462,0.00012,22.80352]
[1776603083011,44.95,75535.31,31.2,-0.29411,0.00012,22.78641]
[1776603088052,44.96,75535.83,31.2,-0.29405,0.00012,22.78471]
[1776603093087,44.96,75534.64,31.2,-0.29418,0.00012,22.78607]
[1776603095170,44.96,75534.64,31.2,-0.29418,0.00012,22.78607]
[1776603100740,44.96,75534.63,31.2,-0.2942,0.00012,22.78656]
[1776603102000,44.96,75534.63,31.2,-0.2942,0.00012,22.78656]
[1776603108194,44.97,75534.33,31.2,-0.29425,0.00012,22.78824]
[1776603111763,44.97,75534.55,31.2,-0.29422,0.00012,22.78752]
[1776603112991,44.97,75534.55,31.2,-0.29423,0.00012,22.78759]
[1776603120046,44.97,75535.12,31.2,-0.29417,0.00012,22.78581]
[1776603121401,44.97,75535.32,31.2,-0.29415,0.00012,22.78518]
[1776603122141,44.97,75535.32,31.2,-0.29415,0.00012,22.78518]
[1776603126895,44.97,75540.05,31.2,-0.29361,0.00012,22.76735]
[1776603126996,44.98,75541.92,31.2,-0.2934,0.00012,22.76031]
[1776603128938,44.98,75544.19,31.2,-0.29314,0.00012,22.75157]
[1776603131497,44.98,75551.57,31.2,-0.29229,0.00012,22.72313]
[1776603131740,44.98,75551.57,31.2,-0.29229,0.00012,22.72313]
[1776603131779,44.98,75551.57,31.2,-0.29229,0.00012,22.72313]
[1776603132878,44.98,75551.57,31.2,-0.29229,0.00012,22.72318]
[1776603132916,44.98,75551.57,31.2,-0.29229,0.00012,22.72318]
[1776603138403,44.97,75559.38,31.2,-0.29138,0.00012,22.69232]
[1776603140199,44.97,75559.38,31.2,-0.29138,0.00012,22.69232]
[1776603140228,44.97,75559.38,31.2,-0.29138,0.00012,22.69232]
[1776603142235,44.97,75559.66,31.2,-0.29134,0.00012,22.69094]
[1776603148474,44.96,75560.55,31.2,-0.2912,0.00012,22.68645]
[1776603152502,44.96,75569.39,31.2,-0.29015,0.00012,22.64779]
[1776603154835,44.96,75570.19,31.2,-0.29005,0.00012,22.64455]
[1776603154840,44.96,75570.19,31.2,-0.29005,0.00012,22.64455]
[1776603154937,44.96,75570.71,31.2,-0.28999,0.00012,22.64241]
[1776603158953,44.95,75571.05,31.2,-0.28993,0.00012,22.64025]
[1776603159022,44.95,75571.01,31.2,-0.28993,0.00012,22.64014]
[1776603165593,44.94,75572.47,31.2,-0.28972,0.00012,22.63305]
[1776603172642,44.93,75573.14,31.2,-0.28961,0.00012,22.62902]
[1776603174917,44.93,75573.53,31.2,-0.28956,0.00012,22.62729]
[1776603175388,44.93,75573.53,31.2,-0.28955,0.00012,22.62709]
[1776603175409,44.93,75573.53,31.2,-0.28955,0.00012,22.62709]
[1776603176267,44.93,75577.99,31.2,-0.28903,0.00011,22.60913]
[1776603181705,44.92,75577.98,31.2,-0.28899,0.00012,22.60789]
[1776603187746,44.91,75577.91,31.2,-0.28896,0.00012,22.6067]
[1776603190638,44.9,75577.94,31.2,-0.28895,0.00012,22.60634]
[1776603190642,44.9,75577.94,31.2,-0.28895,0.00012,22.60634]
[1776603190694,44.9,75577.94,31.2,-0.28895,0.00012,22.60634]
[1776603190776,44.9,75577.94,31.2,-0.28895,0.00012,22.60634]
[1776603191775,44.9,75577.94,31.2,-0.28894,0.00012,22.60587]
[1776603192113,44.9,75577.94,31.2,-0.28894,0.00012,22.60587]
[1776603192249,44.9,75577.94,31.2,-0.28894,0.00012,22.60587]
[1776603193976,44.9,75577.94,31.2,-0.28892,0.00012,22.60539]
[1776603193997,44.9,75577.94,31.2,-0.28892,0.00012,22.60539]
[1776603195514,44.89,75578.55,31.2,-0.28884,0.00012,22.60251]
[1776603200255,44.89,75579.83,31.2,-0.28867,0.00012,22.59678]
[1776603202858,44.88,75580.08,31.2,-0.28862,0.00012,22.59489]
[1776603203059,44.88,75580.08,31.2,-0.28862,0.00012,22.59489]
[1776603204050,44.88,75580.07,31.2,-0.28862,0.00012,22.59471]
[1776603204529,44.88,75580.0,31.2,-0.28862,0.00012,22.59476]
[1776603205494,44.88,75580.0,31.2,-0.28861,0.00012,22.59454]
[1776603206328,44.88,75579.96,31.2,-0.28861,0.00012,22.59448]
[1776603208895,44.87,75588.9,31.2,-0.28757,0.00011,22.55851]
[1776603212277,44.87,75589.82,31.2,-0.28745,0.00011,22.5545]
[1776603222993,44.86,75592.51,31.2,-0.28706,0.00011,22.53804]
[1776603228027,44.85,75592.57,31.2,-0.28703,0.00011,22.53691]
[1776603233654,44.85,75592.48,31.2,-0.28702,0.00011,22.53655]
[1776603247161,44.83,75591.9,31.2,-0.28702,0.00011,22.53615]
[1776603250232,44.83,75591.9,31.2,-0.28702,0.00011,22.53615]
[1776603251612,44.82,75591.99,31.2,-0.28699,0.00011,22.53506]
[1776603257231,44.81,75591.9,31.2,-0.28697,0.00011,22.53433]
[1776603258075,44.81,75591.9,31.2,-0.28697,0.00011,22.53433]
[1776603261178,44.81,75591.9,31.2,-0.28696,0.00011,22.53415]
[1776603263274,44.81,75580.6,31.2,-0.28823,0.00012,22.57783]
[1776603264102,44.81,75580.6,31.2,-0.28823,0.00012,22.57783]
[1776603264576,44.8,75580.88,31.2,-0.28819,0.00012,22.5765]
[1776603268048,44.8,75579.93,31.2,-0.28828,0.00012,22.57959]
[1776603273345,44.79,75580.24,31.2,-0.2882,0.00012,22.57363]
[1776603278348,44.79,75580.51,31.2,-0.28815,0.00012,22.57211]
[1776603278576,44.78,75580.51,31.2,-0.28814,0.00012,22.57145]
[1776603279558,44.78,75584.12,31.2,-0.28771,0.00012,22.55692]
[1776603279635,44.78,75584.12,31.2,-0.28771,0.00012,22.55692]
[1776603280128,44.78,75584.12,31.2,-0.28771,0.00012,22.55692]
[1776603286182,44.77,75585.69,31.2,-0.2875,0.00012,22.54942]
[1776603291474,44.76,75585.82,31.2,-0.28744,0.00012,22.54746]
[1776603296510,44.76,75585.74,31.2,-0.28743,0.00012,22.54676]
[1776603302551,44.75,75585.78,31.2,-0.28739,0.00012,22.54542]
[1776603303691,44.75,75585.78,31.2,-0.28739,0.00012,22.54542]
[1776603309901,44.74,75585.66,31.2,-0.28737,0.00012,22.54472]
[1776603315643,44.73,75586.32,31.2,-0.28726,0.00012,22.54075]
[1776603316599,44.73,75586.32,31.2,-0.28726,0.00012,22.54075]
[1776603317259,44.73,75586.32,31.2,-0.28726,0.00012,22.54075]
[1776603317657,44.73,75596.28,31.2,-0.2861,0.00011,22.50065]
[1776603323413,44.73,75602.2,31.2,-0.28541,0.00011,22.47638]
[1776603324939,44.72,75601.57,31.2,-0.28547,0.00011,22.47865]
[1776603326170,44.72,75602.03,31.2,-0.28542,0.00011,22.47667]
[1776603327014,44.72,75607.24,31.2,-0.28482,0.00011,22.45563]
[1776603331755,44.72,75617.45,31.2,-0.28361,0.00011,22.41025]
[1776603335561,44.72,75613.12,31.2,-0.2841,0.00011,22.42746]
[1776603338672,44.71,75607.03,31.2,-0.28479,0.00011,22.45165]
[1776603339156,44.71,75607.03,31.2,-0.28479,0.00011,22.45165]
[1776603339283,44.71,75607.03,31.2,-0.28479,0.00011,22.45165]
[1776603340346,44.71,75609.83,31.2,-0.28446,0.00011,22.44027]
[1776603340545,44.71,75611.63,31.2,-0.28425,0.00011,22.4328]
[1776603343405,44.71,75611.43,31.2,-0.28427,0.00011,22.4335]
[1776603344542,44.71,75611.5,31.2,-0.28426,0.00011,22.43302]
[1776603349880,44.71,75616.18,31.2,-0.2837,0.00011,22.41355]
[1776603353480,44.71,75616.98,31.2,-0.28361,0.00011,22.41017]
[1776603353989,44.71,75616.98,31.2,-0.28361,0.00011,22.41017]
[1776603354496,44.7,75617.25,31.2,-0.28357,0.00011,22.40895]
[1776603354766,44.7,75617.25,31.2,-0.28357,0.00011,22.40895]
[1776603355094,44.7,75617.25,31.2,-0.28357,0.00011,22.40895]
[1776603355309,44.7,75617.25,31.2,-0.28357,0.00011,22.40895]
[1776603355585,44.7,75619.59,31.2,-0.2833,0.00011,22.39942]
[1776603355708,44.7,75619.59,31.2,-0.2833,0.00011,22.39942]
[1776603356373,44.7,75619.59,31.2,-0.2833,0.00011,22.39942]
[1776603358753,44.7,75623.46,31.2,-0.28286,0.00011,22.38362]
[1776603361326,44.7,75621.12,31.2,-0.28312,0.00011,22.393]
[1776603362966,44.7,75614.71,31.2,-0.28385,0.00011,22.41879]
[1776603363510,44.7,75608.61,31.2,-0.28455,0.00011,22.4433]
[1776603364307,44.7,75608.61,31.2,-0.28455,0.00011,22.4433]
[1776603367346,44.7,75603.96,31.2,-0.28508,0.00011,22.46167]
[1776603372575,44.69,75602.11,31.2,-0.28527,0.00011,22.46838]
[1776603378885,44.69,75595.81,31.2,-0.28598,0.00012,22.4931]
[1776603383316,44.69,75596.41,31.2,-0.2859,0.00012,22.49027]
[1776603389155,44.68,75596.02,31.2,-0.28591,0.00012,22.49043]
[1776603395678,44.68,75595.23,31.2,-0.28596,0.00012,22.48942]
[1776603405267,44.66,75595.01,31.2,-0.28594,0.00012,22.48864]
[1776603405579,44.66,75595.01,31.2,-0.28594,0.00012,22.48864]
[1776603405638,44.66,75595.01,31.2,-0.28594,0.00012,22.48864]
[1776603405820,44.66,75595.01,31.2,-0.28594,0.00012,22.48864]
[1776603405861,44.66,75595.01,31.2,-0.28594,0.00012,22.48864]
[1776603406235,44.66,75595.01,31.2,-0.28594,0.00012,22.48864]
[1776603406474,44.66,75595.01,31.2,-0.28594,0.00012,22.48864]
[1776603406275,44.66,75613.02,31.2,-0.28387,0.00011,22.41605]
[1776603407173,44.66,75613.02,31.2,-0.28387,0.00011,22.41605]
[1776603407828,44.66,75618.42,31.2,-0.28325,0.00011,22.39409]
[1776603408778,44.66,75618.42,31.2,-0.28324,0.00011,22.39403]
[1776603409125,44.66,75618.42,31.2,-0.28324,0.00011,22.39403]
[1776603411126,44.66,75620.27,31.2,-0.28303,0.00011,22.38646]
[1776603412306,44.66,75619.3,31.2,-0.28314,0.00011,22.39036]
[1776603413137,44.66,75619.14,31.2,-0.28316,0.00011,22.39098]
[1776603418358,44.66,75626.31,31.2,-0.28234,0.00011,22.36179]
[1776603422637,44.66,75628.6,31.2,-0.28207,0.00011,22.35245]
[1776603422850,44.66,75628.6,31.2,-0.28207,0.00011,22.35245]
[1776603423533,44.66,75629.73,31.2,-0.28194,0.00011,22.34785]
[1776603424399,44.66,75638.25,31.2,-0.28097,0.00011,22.31312]
[1776603425902,44.66,75638.04,31.2,-0.28099,0.00011,22.31392]
[1776603426054,44.66,75638.04,31.2,-0.28099,0.00011,22.31392]
[1776603426414,44.66,75633.63,31.2,-0.2815,0.00011,22.3319]
[1776603429608,44.66,75631.54,31.2,-0.28174,0.00011,22.34046]
[1776603429745,44.66,75631.54,31.2,-0.28174,0.00011,22.34046]
[1776603433390,44.66,75639.58,31.2,-0.28082,0.00011,22.30769]
[1776603433787,44.66,75643.72,31.2,-0.28035,0.00011,22.29079]
[1776603434227,44.66,75643.72,31.2,-0.28035,0.00011,22.29079]
[1776603435106,44.66,75645.98,31.2,-0.28009,0.00011,22.28156]
[1776603435478,44.66,75649.02,31.2,-0.27975,0.00011,22.26914]
[1776603436161,44.66,75649.02,31.2,-0.27975,0.00011,22.26914]
[1776603436425,44.66,75649.02,31.2,-0.27975,0.00011,22.26914]
[1776603436485,44.66,75658.34,31.2,-0.27868,0.00011,22.2307]
[1776603438447,44.66,75662.81,31.2,-0.27817,0.00011,22.21216]
[1776603438499,44.66,75670.9,31.2,-0.27725,0.00011,22.17865]
[1776603439254,44.66,75670.9,31.2,-0.27725,0.00011,22.17865]
[1776603439950,44.66,75675.12,31.2,-0.27677,0.00011,22.16109]
[1776603444860,44.66,75675.05,31.2,-0.27678,0.00011,22.16136]
[1776603444880,44.66,75675.05,31.2,-0.27678,0.00011,22.16136]
[1776603444973,44.66,75675.05,31.2,-0.27678,0.00011,22.16136]
[1776603445595,44.66,75675.04,31.2,-0.27678,0.00011,22.16139]
[1776603445650,44.66,75675.04,31.2,-0.27678,0.00011,22.16139]
[1776603450825,44.66,75679.72,31.2,-0.27625,0.00011,22.14189]
[1776603451394,44.66,75679.72,31.2,-0.27625,0.00011,22.14189]
[1776603452165,44.66,75679.88,31.2,-0.27621,0.00011,22.13757]
[1776603452229,44.66,75679.88,31.2,-0.27621,0.00011,22.13757]
[1776603453332,44.66,75684.61,31.2,-0.27567,0.00011,22.11789]
[1776603455242,44.66,75692.01,31.2,-0.27484,0.00011,22.0869]
[1776603458847,44.66,75694.02,31.2,-0.27461,0.00011,22.07836]
[1776603459070,44.66,75694.02,31.2,-0.27461,0.00011,22.07836]
[1776603459119,44.66,75694.78,31.2,-0.27452,0.00011,22.07516]
[1776603459821,44.66,75694.78,31.2,-0.27452,0.00011,22.07516]
[1776603459872,44.65,75709.48,31.2,-0.27286,0.00011,22.01319]
[1776603460585,44.65,75709.48,31.2,-0.27286,0.00011,22.01319]
[1776603463681,44.65,75701.18,31.2,-0.27376,0.00011,22.04706]
[1776603466539,44.65,75699.94,31.2,-0.2739,0.00011,22.05197]
[1776603470890,44.64,75700.54,31.2,-0.27379,0.00011,22.04804]
[1776603472340,44.64,75700.37,31.2,-0.27381,0.00011,22.04847]
[1776603472371,44.64,75700.37,31.2,-0.27381,0.00011,22.04847]
[1776603472383,44.64,75700.37,31.2,-0.27381,0.00011,22.04847]
[1776603472514,44.63,75698.89,31.2,-0.27397,0.00011,22.0544]
[1776603473752,44.63,75690.76,31.2,-0.27488,0.00011,22.08813]
[1776603479117,44.63,75690.71,31.2,-0.27488,0.00011,22.08823]
[1776603484831,44.63,75690.32,31.2,-0.27492,0.00011,22.08977]
[1776603489866,44.63,75687.95,31.2,-0.27518,0.00011,22.09955]
[1776603495908,44.63,75688.08,31.2,-0.27517,0.00011,22.09881]
[1776603496717,44.63,75688.08,31.2,-0.27517,0.00011,22.09881]
[1776603496761,44.63,75688.08,31.2,-0.27517,0.00011,22.09881]
[1776603502329,44.63,75682.42,31.2,-0.27581,0.00011,22.12257]
[1776603502956,44.63,75670.26,31.2,-0.27719,0.00011,22.17317]
[1776603504369,44.63,75670.26,31.2,-0.27719,0.00011,22.17317]
[1776603504621,44.63,75665.03,31.2,-0.27778,0.00011,22.19481]
[1776603505740,44.63,75660.66,31.2,-0.27828,0.00011,22.21284]
[1776603506635,44.63,75658.98,31.2,-0.27847,0.00011,22.21986]
[1776603509693,44.63,75657.41,31.2,-0.27865,0.00011,22.2266]
[1776603513492,44.63,75658.25,31.2,-0.27854,0.00011,22.21974]
[1776603519069,44.64,75660.69,31.2,-0.27828,0.00011,22.2103]
[1776603520420,44.64,75660.69,31.2,-0.27828,0.00011,22.2103]
[1776603522685,44.64,75666.37,31.2,-0.27765,0.00011,22.18716]
[1776603522729,44.64,75666.37,31.2,-0.27765,0.00011,22.18716]
[1776603522841,44.64,75666.37,31.2,-0.27765,0.00011,22.18716]
[1776603523097,44.64,75653.28,31.2,-0.27914,0.00011,22.24128]
[1776603528133,44.65,75654.65,31.2,-0.279,0.00011,22.23622]
[1776603529254,44.65,75654.65,31.2,-0.279,0.00011,22.23622]
[1776603531131,44.65,75653.58,31.2,-0.27912,0.00011,22.24086]
[1776603531282,44.65,75653.58,31.2,-0.27912,0.00011,22.24086]
[1776603532756,44.65,75653.44,31.2,-0.27914,0.00011,22.24166]
[1776603532967,44.65,75653.44,31.2,-0.27914,0.00011,22.24166]
[1776603533168,44.65,75644.53,31.2,-0.28016,0.00011,22.27835]
[1776603534745,44.65,75644.14,31.2,-0.28021,0.00011,22.28001]
[1776603534893,44.65,75644.14,31.2,-0.28021,0.00011,22.28001]
[1776603534936,44.65,75644.14,31.2,-0.28021,0.00011,22.28001]
[1776603534983,44.65,75644.14,31.2,-0.28021,0.00011,22.28001]
[1776603535872,44.65,75637.71,31.2,-0.28094,0.00011,22.30639]
[1776603541227,44.65,75637.71,31.2,-0.28095,0.00011,22.3066]
[1776603542234,44.65,75626.59,31.2,-0.28222,0.00011,22.35195]
[1776603542887,44.65,75626.59,31.2,-0.28222,0.00011,22.35195]
[1776603542912,44.65,75626.59,31.2,-0.28222,0.00011,22.35195]
[1776603543353,44.65,75626.59,31.2,-0.28222,0.00011,22.35195]
[1776603543412,44.65,75626.59,31.2,-0.28222,0.00011,22.35195]
[1776603543428,44.65,75617.14,31.2,-0.2833,0.00011,22.39028]
[1776603546843,44.65,75616.15,31.2,-0.28341,0.00011,22.39411]
[1776603552304,44.65,75614.59,31.2,-0.28358,0.00011,22.40003]
[1776603554525,44.65,75614.59,31.2,-0.28358,0.00011,22.40003]
[1776603556981,44.65,75614.78,31.2,-0.28355,0.00011,22.39904]
[1776603557027,44.65,75614.78,31.2,-0.28355,0.00011,22.39904]
[1776603562374,44.64,75612.31,31.2,-0.28382,0.00011,22.40849]
[1776603564375,44.64,75609.05,31.2,-0.28419,0.00011,22.42157]
[1776603569423,44.64,75601.83,31.2,-0.28501,0.00012,22.45]
[1776603570180,44.64,75601.83,31.2,-0.28501,0.00012,22.45]
[1776603571117,44.64,75601.83,31.2,-0.285,0.00012,22.44989]
[1776603576473,44.63,75605.14,31.2,-0.28458,0.00011,22.43235]
[1776603581508,44.63,75608.09,31.2,-0.28423,0.00011,22.42001]
[1776603586543,44.63,75614.13,31.2,-0.28353,0.00011,22.39524]
[1776603590570,44.63,75605.37,31.2,-0.28453,0.00011,22.43041]
[1776603595606,44.62,75610.66,31.2,-0.28391,0.00011,22.40862]
[1776603598187,44.62,75612.93,31.2,-0.28365,0.00011,22.39926]
[1776603601020,44.62,75611.3,31.2,-0.28383,0.00011,22.40564]
[1776603602655,44.62,75592.91,31.2,-0.28594,0.00012,22.47945]
[1776603607690,44.61,75592.81,31.2,-0.28593,0.00012,22.47916]
[1776603609100,44.61,75596.07,31.2,-0.28555,0.00012,22.46594]
[1776603612725,44.61,75608.16,31.2,-0.28415,0.00011,22.41688]
[1776603617760,44.61,75609.7,31.2,-0.28396,0.00011,22.41034]
[1776603622865,44.61,75611.32,31.2,-0.28377,0.00011,22.40356]
[1776603626393,44.61,75620.25,31.2,-0.28275,0.00011,22.36726]
[1776603627044,44.61,75620.9,31.2,-0.28267,0.00011,22.3646]
[1776603627512,44.61,75620.9,31.2,-0.28267,0.00011,22.3646]
[1776603629180,44.61,75624.47,31.2,-0.28226,0.00011,22.35005]
[1776603629189,44.61,75624.47,31.2,-0.28226,0.00011,22.35005]
[1776603630057,44.61,75624.75,31.2,-0.28223,0.00011,22.34891]
[1776603630474,44.61,75624.75,31.2,-0.28223,0.00011,22.34891]
[1776603630534,44.61,75632.97,31.2,-0.28129,0.00011,22.3154]
[1776603635888,44.61,75638.1,31.2,-0.28068,0.00011,22.29101]
[1776603640923,44.61,75634.47,31.2,-0.2811,0.00011,22.306]
[1776603643926,44.61,75634.51,31.2,-0.2811,0.00011,22.30586]
[1776603648980,44.61,75629.98,31.2,-0.28162,0.00011,22.32437]
[1776603655023,44.61,75629.72,31.2,-0.28165,0.00011,22.32537]
[1776603658631,44.61,75629.78,31.2,-0.28164,0.00011,22.32511]
[1776603659283,44.61,75629.6,31.2,-0.28166,0.00011,22.32583]
[1776603664210,44.61,75626.36,31.2,-0.28203,0.00011,22.33892]
[1776603665803,44.61,75629.8,31.2,-0.28163,0.00011,22.32486]
[1776603671136,44.61,75634.53,31.2,-0.28109,0.00011,22.30559]
[1776603676172,44.61,75638.0,31.2,-0.2807,0.00011,22.29146]
[1776603676957,44.61,75638.0,31.2,-0.2807,0.00011,22.29146]
[1776603676978,44.61,75638.0,31.2,-0.2807,0.00011,22.29146]
[1776603677179,44.61,75650.52,31.2,-0.27927,0.00011,22.24009]
[1776603682134,44.61,75650.55,31.2,-0.27927,0.00011,22.24024]
[1776603683887,44.61,75649.85,31.2,-0.27936,0.00011,22.24325]
[1776603684074,44.61,75649.85,31.2,-0.27936,0.00011,22.24325]
[1776603689263,44.61,75660.29,31.2,-0.27818,0.00011,22.20078]
[1776603694297,44.62,75662.68,31.2,-0.2779,0.00011,22.18783]
[1776603695169,44.62,75662.68,31.2,-0.2779,0.00011,22.18783]
[1776603695631,44.62,75662.68,31.2,-0.2779,0.00011,22.18783]
[1776603702354,44.62,75664.38,31.2,-0.27774,0.00011,22.1818]
[1776603711417,44.63,75662.87,31.2,-0.27794,0.00011,22.18933]
[1776603712194,44.63,75662.87,31.2,-0.27794,0.00011,22.18933]
[1776603712423,44.63,75663.56,31.2,-0.27786,0.00011,22.18662]
[1776603717459,44.64,75665.76,31.2,-0.27763,0.00011,22.17806]
[1776603720053,44.64,75665.76,31.2,-0.27763,0.00011,22.17806]
[1776603722175,44.64,75667.58,31.2,-0.27743,0.00011,22.171]
[1776603722347,44.64,75667.58,31.2,-0.27743,0.00011,22.171]
[1776603722362,44.64,75667.58,31.2,-0.27743,0.00011,22.171]
[1776603723026,44.64,75668.74,31.2,-0.27731,0.00011,22.16632]
[1776603726928,44.64,75676.98,31.2,-0.27636,0.00011,22.1318]
[1776603726932,44.64,75676.98,31.2,-0.27636,0.00011,22.1318]
[1776603727376,44.64,75676.98,31.2,-0.27636,0.00011,22.1318]
[1776603727379,44.64,75676.98,31.2,-0.27636,0.00011,22.1318]
[1776603727890,44.64,75677.83,31.2,-0.27627,0.00011,22.1282]
[1776603728216,44.64,75677.83,31.2,-0.27627,0.00011,22.1282]
[1776603733571,44.64,75679.6,31.2,-0.27605,0.00011,22.12043]
[1776603738028,44.63,75681.28,31.2,-0.27586,0.00011,22.11322]
[1776603738063,44.63,75681.28,31.2,-0.27586,0.00011,22.11322]
[1776603739025,44.63,75684.8,31.2,-0.27546,0.00011,22.0985]
[1776603739613,44.63,75692.93,31.2,-0.27454,0.00011,22.0644]
[1776603742393,44.63,75697.73,31.2,-0.27399,0.00011,22.044]
[1776603742406,44.63,75697.73,31.2,-0.27399,0.00011,22.044]
[1776603742558,44.63,75697.73,31.2,-0.27399,0.00011,22.044]
[1776603742628,44.63,75697.73,31.2,-0.27399,0.00011,22.044]
[1776603742634,44.63,75687.95,31.2,-0.27509,0.00011,22.08478]
[1776603743245,44.63,75687.95,31.2,-0.27509,0.00011,22.08478]
[1776603743641,44.63,75679.35,31.2,-0.27606,0.00011,22.12065]
[1776603749685,44.63,75676.89,31.2,-0.27633,0.00011,22.13053]
[1776603752096,44.63,75679.59,31.2,-0.276,0.00011,22.1155]
[1776603752243,44.63,75679.59,31.2,-0.276,0.00011,22.1155]
[1776603752321,44.63,75679.59,31.2,-0.276,0.00011,22.1155]
[1776603757741,44.63,75679.9,31.2,-0.27596,0.00011,22.11388]
[1776603759417,44.62,75680.91,31.2,-0.27584,0.00011,22.1096]
[1776603760778,44.62,75681.46,31.2,-0.27578,0.00011,22.10725]
[1776603763481,44.62,75677.82,31.2,-0.27618,0.00011,22.12224]
[1776603763506,44.62,75677.82,31.2,-0.27618,0.00011,22.12224]
[1776603763654,44.62,75677.82,31.2,-0.27618,0.00011,22.12224]
[1776603763745,44.62,75677.82,31.2,-0.27618,0.00011,22.12224]
[1776603763803,44.62,75677.82,31.2,-0.27618,0.00011,22.12224]
[1776603763782,44.62,75673.67,31.2,-0.27665,0.00011,22.13942]
[1776603764582,44.62,75673.67,31.2,-0.27665,0.00011,22.13942]
[1776603765825,44.62,75667.93,31.2,-0.27731,0.00011,22.16343]
[1776603765913,44.63,75667.22,31.2,-0.27739,0.00011,22.16656]
[1776603766805,44.63,75658.93,31.2,-0.27834,0.00011,22.20099]
[1776603768101,44.63,75658.52,31.2,-0.27839,0.00011,22.20296]
[1776603773834,44.63,75656.15,31.2,-0.27868,0.00011,22.21331]
[1776603774648,44.63,75656.15,31.2,-0.27868,0.00011,22.21342]
[1776603776890,44.63,75652.68,31.2,-0.27908,0.00011,22.22792]
[1776603781911,44.64,75652.83,31.2,-0.27908,0.00011,22.22783]
[1776603783177,44.64,75652.83,31.2,-0.27908,0.00011,22.22783]
[1776603783308,44.64,75652.83,31.2,-0.27908,0.00011,22.22783]
[1776603784176,44.64,75652.83,31.2,-0.27908,0.00011,22.22791]
[1776603787866,44.64,75651.58,31.2,-0.27923,0.00011,22.23327]
[1776603787896,44.64,75651.58,31.2,-0.27923,0.00011,22.23327]
[1776603788005,44.64,75651.51,31.2,-0.27924,0.00011,22.23367]
[1776603788195,44.64,75651.51,31.2,-0.27924,0.00011,22.23367]
[1776603788688,44.64,75651.51,31.2,-0.27924,0.00011,22.23367]
[1776603789168,44.64,75651.54,31.2,-0.27924,0.00011,22.23355]
[1776603789235,44.64,75651.54,31.2,-0.27924,0.00011,22.23355]
[1776603789966,44.64,75641.5,31.2,-0.28038,0.00011,22.27485]
[1776603793236,44.64,75647.18,31.2,-0.27973,0.00011,22.25157]
[1776603796528,44.64,75650.87,31.2,-0.27932,0.00011,22.23654]
[1776603796731,44.64,75650.87,31.2,-0.27932,0.00011,22.23654]
[1776603797465,44.64,75651.37,31.2,-0.27926,0.00011,22.23452]
[1776603797731,44.64,75651.37,31.2,-0.27926,0.00011,22.23452]
[1776603797736,44.64,75660.37,31.2,-0.27824,0.00011,22.19749]
[1776603798551,44.64,75660.37,31.2,-0.27824,0.00011,22.19749]
[1776603798599,44.64,75660.37,31.2,-0.27824,0.00011,22.19749]
[1776603798649,44.64,75677.1,31.2,-0.27634,0.00011,22.12828]
[1776603799393,44.64,75677.1,31.2,-0.27634,0.00011,22.12828]
[1776603799991,44.64,75677.01,31.2,-0.27636,0.00011,22.1288]
[1776603805471,44.65,75682.95,31.2,-0.2757,0.00011,22.10473]
[1776603811643,44.65,75684.43,31.2,-0.27556,0.00011,22.09978]
[1776603812033,44.66,75685.72,31.2,-0.2754,0.00011,22.09091]
[1776603812129,44.66,75688.26,31.2,-0.27512,0.00011,22.08049]
[1776603817164,44.66,75688.37,31.2,-0.27512,0.00011,22.0808]
[1776603822122,44.67,75690.88,31.2,-0.27486,0.00011,22.07096]
[1776603822160,44.67,75690.88,31.2,-0.27486,0.00011,22.07113]
[1776603826527,44.67,75691.31,31.2,-0.27483,0.00011,22.06996]
[1776603829187,44.67,75690.87,31.2,-0.27489,0.00011,22.07222]
[1776603829281,44.67,75690.87,31.2,-0.27489,0.00011,22.07222]
[1776603829401,44.67,75690.87,31.2,-0.27489,0.00011,22.07222]
[1776603829477,44.67,75690.87,31.2,-0.27489,0.00011,22.07222]
[1776603829816,44.67,75690.87,31.2,-0.27489,0.00011,22.07222]
[1776603829841,44.67,75690.87,31.2,-0.27489,0.00011,22.07222]
[1776603829922,44.67,75690.87,31.2,-0.27489,0.00011,22.07222]
[1776603829854,44.68,75691.2,31.2,-0.27486,0.00011,22.07127]
[1776603830246,44.68,75691.2,31.2,-0.27486,0.00011,22.07127]
[1776603830801,44.68,75718.89,31.2,-0.27175,0.00011,21.95521]
[1776603831507,44.68,75722.06,31.2,-0.2714,0.00011,21.94188]
[1776603834115,44.68,75723.05,31.2,-0.27129,0.00011,21.93783]
[1776603837563,44.68,75715.51,31.2,-0.27214,0.00011,21.96982]
[1776603840942,44.68,75714.98,31.2,-0.2722,0.00011,21.97215]
[1776603840945,44.68,75714.98,31.2,-0.2722,0.00011,21.97215]
[1776603840978,44.68,75715.01,31.2,-0.2722,0.00011,21.97206]
[1776603842285,44.68,75712.66,31.2,-0.27246,0.00011,21.98199]
[1776603844276,44.68,75710.96,31.2,-0.27267,0.00011,21.98966]
[1776603847336,44.69,75709.06,31.2,-0.2729,0.00011,21.99841]
[1776603853424,44.7,75710.74,31.2,-0.27275,0.00011,21.99306]
[1776603858459,44.7,75710.91,31.2,-0.27277,0.00011,21.99361]
[1776603863493,44.71,75711.06,31.2,-0.27278,0.00011,21.99424]
[1776603870542,44.72,75711.06,31.2,-0.27282,0.00011,21.99596]
[1776603875577,44.73,75712.27,31.2,-0.2727,0.00011,21.98842]
[1776603880613,44.74,75712.34,31.2,-0.27272,0.00011,21.98936]
[1776603885649,44.74,75713.92,31.2,-0.27257,0.00011,21.98395]
[1776603890684,44.75,75714.76,31.2,-0.27251,0.00011,21.98165]
[1776603895719,44.76,75717.17,31.2,-0.27227,0.00011,21.97275]
[1776603898078,44.76,75717.27,31.2,-0.27227,0.00011,21.97284]
[1776603900252,44.76,75718.8,31.2,-0.27211,0.00011,21.96666]
[1776603900309,44.76,75718.8,31.2,-0.27211,0.00011,21.96666]
[1776603900443,44.76,75718.8,31.2,-0.27211,0.00011,21.96666]
[1776603900446,44.76,75718.8,31.2,-0.27211,0.00011,21.96666]
[1776603900557,44.76,75718.8,31.2,-0.27211,0.00011,21.96666]
[1776603900582,44.76,75718.8,31.2,-0.27211,0.00011,21.96666]
[1776603901062,44.76,75718.8,31.2,-0.27211,0.00011,21.96669]
[1776603901064,44.76,75718.8,31.2,-0.27211,0.00011,21.96669]
[1776603901081,44.76,75718.8,31.2,-0.27211,0.00011,21.96669]
[1776603901394,44.76,75718.8,31.2,-0.27211,0.00011,21.96669]
[1776603901462,44.76,75718.8,31.2,-0.27211,0.00011,21.96669]
[1776603901650,44.76,75718.8,31.2,-0.27211,0.00011,21.96669]
[1776603902299,44.76,75718.89,31.2,-0.2721,0.00011,21.96631]
[1776603902768,44.76,75718.35,31.2,-0.27216,0.00011,21.96868]
[1776603904084,44.78,75718.32,31.2,-0.27224,0.00011,21.97173]
[1776603906283,44.81,75713.12,31.2,-0.27295,0.00011,21.99899]
[1776603911112,44.87,75713.34,31.2,-0.27317,0.00011,22.0077]
[1776603911296,44.87,75713.34,31.2,-0.27317,0.00011,22.0077]
[1776603911313,44.87,75713.34,31.2,-0.27317,0.00011,22.0077]
[1776603911330,44.87,75713.34,31.2,-0.27317,0.00011,22.0077]
[1776603911567,44.87,75713.34,31.2,-0.27317,0.00011,22.0077]
[1776603912432,44.9,75713.32,31.2,-0.27329,0.00011,22.01231]
[1776603912668,44.9,75713.32,31.2,-0.27329,0.00011,22.01231]
[1776603913451,44.9,75711.91,31.2,-0.27345,0.00011,22.01842]
[1776603913913,44.9,75711.91,31.2,-0.27345,0.00011,22.01842]
[1776603914198,44.91,75705.76,31.2,-0.27419,0.00011,22.04622]
[1776603914202,44.91,75705.76,31.2,-0.27419,0.00011,22.04622]
[1776603914245,44.91,75705.76,31.2,-0.27419,0.00011,22.04622]
[1776603916198,44.94,75705.65,31.2,-0.2743,0.00011,22.05049]
[1776603916975,44.94,75705.65,31.2,-0.2743,0.00011,22.05049]
[1776603922908,45.0,75712.07,31.2,-0.27387,0.00011,22.03512]
[1776603928099,45.02,75712.05,31.2,-0.27392,0.00011,22.03715]
[1776603933920,45.02,75709.52,31.2,-0.27421,0.00011,22.04508]
[1776603933942,45.02,75709.52,31.2,-0.27421,0.00011,22.04508]
[1776603935158,45.03,75715.52,31.2,-0.27358,0.00011,22.02184]
[1776603937594,45.04,75713.8,31.2,-0.27378,0.00011,22.02933]
[1776603937694,45.04,75713.8,31.2,-0.27378,0.00011,22.02933]
[1776603938557,45.04,75712.44,31.2,-0.27393,0.00011,22.03514]
[1776603939021,45.04,75713.42,31.2,-0.27383,0.00011,22.03124]
[1776603942449,45.14,75714.83,31.2,-0.2741,0.00011,22.04235]
[1776603948294,45.23,75710.96,31.2,-0.2749,0.00011,22.07309]
[1776603956866,45.37,75717.27,31.2,-0.27476,0.00011,22.06916]
[1776603961524,45.47,75714.84,31.2,-0.27546,0.00011,22.09624]
[1776603961625,45.47,75714.84,31.2,-0.27546,0.00011,22.09624]
[1776603961949,45.47,75714.84,31.2,-0.27546,0.00011,22.09624]
[1776603967168,45.57,75711.88,31.2,-0.27619,0.00011,22.12418]
[1776603967172,45.57,75711.88,31.2,-0.27619,0.00011,22.12418]
[1776603972254,45.6,75711.41,31.2,-0.27637,0.00011,22.13125]
[1776603974446,45.6,75711.68,31.2,-0.27635,0.00011,22.13037]
[1776603980310,45.62,75711.84,31.2,-0.27638,0.00011,22.13156]
[1776603985345,45.62,75711.98,31.2,-0.2764,0.00011,22.13231]
[1776603987249,45.62,75711.98,31.2,-0.2764,0.00011,22.13231]
[1776603992394,45.67,75720.38,31.2,-0.27562,0.00011,22.10156]
[1776603993643,45.67,75720.38,31.2,-0.27562,0.00011,22.10156]
[1776603997567,45.67,75721.47,31.2,-0.27553,0.00011,22.09827]
[1776603997611,45.67,75721.47,31.2,-0.27553,0.00011,22.09827]
[1776603999487,45.69,75721.66,31.2,-0.27559,0.00011,22.10061]
[1776604005486,45.74,75722.33,31.2,-0.27569,0.00011,22.10481]
[1776604006887,45.74,75722.33,31.2,-0.27569,0.00011,22.10481]
[1776604007500,45.75,75730.33,31.2,-0.27487,0.00011,22.07463]
[1776604008340,45.75,75730.33,31.2,-0.27487,0.00011,22.07463]
[1776604013643,45.76,75732.29,31.2,-0.27469,0.00011,22.06816]
[1776604014491,45.76,75732.81,31.2,-0.27464,0.00011,22.06637]
[1776604014528,45.76,75732.81,31.2,-0.27464,0.00011,22.06637]
[1776604016818,45.77,75734.07,31.2,-0.27452,0.00011,22.06185]
[1776604018512,45.77,75734.14,31.2,-0.27452,0.00011,22.06184]
[1776604024420,45.77,75735.73,31.2,-0.27436,0.00011,22.05611]
[1776604026866,45.78,75735.73,31.2,-0.27438,0.00011,22.05691]
[1776604033688,45.79,75736.69,31.2,-0.27432,0.00011,22.05492]
[1776604038949,45.8,75736.53,31.2,-0.27436,0.00011,22.05647]
[1776604045772,45.81,75736.51,31.2,-0.27441,0.00011,22.05839]
[1776604050808,45.81,75736.48,31.2,-0.27445,0.00011,22.05974]
[1776604055843,45.82,75737.95,31.2,-0.27429,0.00011,22.05132]
[1776604060882,45.83,75737.98,31.2,-0.27432,0.00011,22.05251]
[1776604061856,45.83,75737.98,31.2,-0.27432,0.00011,22.05251]
[1776604065353,45.83,75737.78,31.2,-0.27436,0.00011,22.05398]
[1776604069908,45.9,75737.49,31.2,-0.27465,0.00011,22.06529]
[1776604069913,45.9,75737.49,31.2,-0.27465,0.00011,22.06529]
[1776604071440,45.94,75731.46,31.2,-0.27549,0.00011,22.09683]
[1776604072471,45.96,75732.24,31.2,-0.2755,0.00011,22.09733]
[1776604073199,45.96,75732.24,31.2,-0.2755,0.00011,22.09733]
[1776604073274,45.99,75732.84,31.2,-0.27552,0.00011,22.09852]
[1776604075049,46.01,75735.28,31.2,-0.27535,0.00011,22.09222]
[1776604076956,46.05,75735.39,31.2,-0.27551,0.00011,22.09878]
[1776604082034,46.07,75743.58,31.2,-0.27467,0.00011,22.06786]
[1776604082900,46.07,75743.58,31.2,-0.27467,0.00011,22.06786]
[1776604082953,46.07,75743.58,31.2,-0.27467,0.00011,22.06786]
[1776604083066,46.07,75743.58,31.2,-0.27467,0.00011,22.06786]
[1776604083106,46.07,75748.91,31.2,-0.2741,0.00011,22.04665]
[1776604084546,46.07,75752.18,31.2,-0.27374,0.00011,22.0335]
[1776604085143,46.07,75752.18,31.2,-0.27374,0.00011,22.0335]
[1776604086376,46.07,75754.07,31.2,-0.27354,0.00011,22.02602]
[1776604086470,46.07,75754.07,31.2,-0.27354,0.00011,22.02602]
[1776604086635,46.07,75754.07,31.2,-0.27354,0.00011,22.02602]
[1776604086911,46.07,75754.07,31.2,-0.27354,0.00011,22.02602]
[1776604087196,46.07,75754.07,31.2,-0.27354,0.00011,22.02602]
[1776604087070,46.07,75773.05,31.2,-0.27147,0.00011,21.94875]
[1776604087704,46.07,75773.05,31.2,-0.27147,0.00011,21.94875]
[1776604088811,46.07,75777.23,31.2,-0.27102,0.00011,21.93173]
[1776604089372,46.07,75777.59,31.2,-0.27098,0.00011,21.93038]
[1776604089383,46.07,75777.59,31.2,-0.27098,0.00011,21.93038]
[1776604089504,46.07,75777.59,31.2,-0.27098,0.00011,21.93038]
[1776604090091,46.07,75787.55,31.2,-0.26991,0.00011,21.88965]
[1776604090449,46.07,75787.55,31.2,-0.26991,0.00011,21.88965]
[1776604090921,46.07,75787.55,31.2,-0.26991,0.00011,21.88965]
[1776604091672,46.07,75785.78,31.2,-0.2701,0.00011,21.89706]
[1776604091674,46.07,75785.78,31.2,-0.2701,0.00011,21.89706]
[1776604091680,46.07,75785.78,31.2,-0.2701,0.00011,21.89706]
[1776604092105,46.08,75774.65,31.2,-0.27132,0.00011,21.94286]
[1776604096053,46.09,75771.8,31.2,-0.27167,0.00011,21.95635]
[1776604096133,46.09,75781.89,31.2,-0.27058,0.00011,21.91515]
[1776604098147,46.09,75792.55,31.2,-0.26943,0.00011,21.8716]
[1776604098763,46.09,75792.55,31.2,-0.26943,0.00011,21.8716]
[1776604099312,46.09,75791.62,31.2,-0.26953,0.00011,21.87559]
[1776604099328,46.09,75791.62,31.2,-0.26953,0.00011,21.87559]
[1776604100162,46.09,75783.78,31.2,-0.27039,0.00011,21.90797]
[1776604100344,46.09,75783.78,31.2,-0.27039,0.00011,21.90797]
[1776604102016,46.09,75789.73,31.2,-0.26975,0.00011,21.88372]
[1776604105952,46.1,75792.61,31.2,-0.26945,0.00011,21.87251]
[1776604111239,46.1,75794.17,31.2,-0.26929,0.00011,21.86366]
[1776604114191,46.1,75794.55,31.2,-0.26925,0.00011,21.86228]
[1776604115247,46.11,75794.55,31.2,-0.26926,0.00011,21.86264]
[1776604125164,46.12,75791.58,31.2,-0.26962,0.00011,21.87641]
[1776604125745,46.12,75791.08,31.2,-0.26968,0.00011,21.87864]
[1776604126617,46.12,75786.29,31.2,-0.2702,0.00011,21.89847]
[1776604126767,46.12,75786.29,31.2,-0.2702,0.00011,21.89847]
[1776604126858,46.13,75778.12,31.2,-0.27112,0.00011,21.93343]
[1776604127345,46.13,75778.12,31.2,-0.27112,0.00011,21.93343]
[1776604127352,46.14,75768.56,31.2,-0.27221,0.00011,21.97424]
[1776604128616,46.14,75768.56,31.2,-0.27221,0.00011,21.97424]
[1776604129183,46.14,75768.56,31.2,-0.27221,0.00011,21.97424]
[1776604128673,46.14,75763.76,31.2,-0.27273,0.00011,21.9939]
[1776604129632,46.14,75763.76,31.2,-0.27273,0.00011,21.9939]
[1776604129639,46.14,75771.62,31.2,-0.27188,0.00011,21.96196]
[1776604132371,46.14,75772.98,31.2,-0.27174,0.00011,21.95658]
[1776604132388,46.14,75773.45,31.2,-0.27169,0.00011,21.95474]
[1776604133418,46.14,75773.45,31.2,-0.27169,0.00011,21.95474]
[1776604133523,46.14,75773.45,31.2,-0.27169,0.00011,21.95474]
[1776604138216,46.14,75765.75,31.2,-0.27254,0.00011,21.98676]
[1776604138513,46.15,75765.66,31.2,-0.27255,0.00011,21.98727]
[1776604138604,46.15,75770.26,31.2,-0.27206,0.00011,21.9687]
[1776604140192,46.15,75770.26,31.2,-0.27206,0.00011,21.9687]
[1776604140928,46.15,75774.16,31.2,-0.27164,0.00011,21.95287]
[1776604141148,46.15,75774.16,31.2,-0.27164,0.00011,21.95287]
[1776604141250,46.15,75774.53,31.2,-0.2716,0.00011,21.9516]
[1776604146164,46.15,75775.16,31.2,-0.27154,0.00011,21.94949]
[1776604146977,46.15,75775.16,31.2,-0.27155,0.00011,21.94965]
[1776604152527,46.16,75781.29,31.2,-0.27091,0.00011,21.92588]
[1776604154164,46.16,75781.29,31.2,-0.27091,0.00011,21.92588]
[1776604154914,46.16,75781.29,31.2,-0.27092,0.00011,21.92624]
[1776604161591,46.17,75771.88,31.2,-0.27197,0.00011,21.96558]
[1776604163538,46.17,75771.84,31.2,-0.27197,0.00011,21.96586]
[1776604163553,46.17,75771.84,31.2,-0.27197,0.00011,21.96586]
[1776604163605,46.17,75773.47,31.2,-0.2718,0.00011,21.95934]
[1776604167946,46.17,75774.35,31.2,-0.27171,0.00011,21.95588]
[1776604168036,46.17,75773.78,31.2,-0.27177,0.00011,21.95824]
[1776604170653,46.17,75773.72,31.2,-0.27178,0.00011,21.95872]
[1776604170654,46.17,75773.86,31.2,-0.27177,0.00011,21.95827]
[1776604173626,46.17,75775.38,31.2,-0.27158,0.00011,21.94847]
[1776604176900,46.17,75785.73,31.2,-0.27047,0.00011,21.90637]
[1776604177123,46.17,75785.73,31.2,-0.27047,0.00011,21.90637]
[1776604177703,46.17,75794.14,31.2,-0.26956,0.00011,21.87207]
[1776604180724,46.18,75805.04,31.2,-0.26839,0.00011,21.82761]
[1776604183774,46.18,75806.39,31.2,-0.26826,0.00011,21.82241]
[1776604189787,46.19,75801.91,31.2,-0.26877,0.00011,21.84207]
[1776604194822,46.19,75802.72,31.2,-0.26871,0.00011,21.83964]
[1776604199858,46.2,75807.32,31.2,-0.26823,0.00011,21.82166]
[1776604202877,46.2,75795.52,31.2,-0.26952,0.00011,21.87081]
[1776604203668,46.2,75795.52,31.2,-0.26952,0.00011,21.87081]
[1776604205322,46.2,75794.49,31.2,-0.26964,0.00011,21.8752]
[1776604205899,46.2,75784.42,31.2,-0.27073,0.00011,21.91674]
[1776604209945,46.21,75778.02,31.2,-0.27144,0.00011,21.94328]
[1776604210085,46.21,75778.02,31.2,-0.27144,0.00011,21.94328]
[1776604213033,46.21,75774.16,31.2,-0.27186,0.00011,21.95933]
[1776604219531,46.21,75774.33,31.2,-0.27186,0.00011,21.95921]
[1776604219656,46.21,75774.33,31.2,-0.27186,0.00011,21.95921]
[1776604219999,46.21,75766.04,31.2,-0.27276,0.00011,21.99307]
[1776604220377,46.21,75766.04,31.2,-0.27276,0.00011,21.99307]
[1776604221005,46.21,75757.77,31.2,-0.27366,0.00011,22.02661]
[1776604223946,46.21,75755.05,31.2,-0.27396,0.00011,22.03763]
[1776604226040,46.21,75765.95,31.2,-0.27278,0.00011,21.99357]
[1776604231075,46.22,75762.15,31.2,-0.27317,0.00011,22.0056]
[1776604231782,46.22,75762.15,31.2,-0.27317,0.00011,22.0056]
[1776604231856,46.22,75762.15,31.2,-0.27317,0.00011,22.0056]
[1776604237118,46.22,75755.56,31.2,-0.2739,0.00011,22.03244]
[1776604240252,46.22,75755.73,31.2,-0.27388,0.00011,22.03181]
[1776604240456,46.22,75755.73,31.2,-0.27388,0.00011,22.03183]
[1776604242962,46.22,75751.04,31.2,-0.2744,0.00011,22.05097]
[1776604244833,46.22,75750.62,31.2,-0.27445,0.00011,22.05307]
[1776604250212,46.23,75756.33,31.2,-0.27387,0.00011,22.03148]
[1776604250758,46.23,75756.33,31.2,-0.27387,0.00011,22.03148]
[1776604254143,46.23,75762.84,31.2,-0.27318,0.00011,22.00592]
[1776604259275,46.24,75759.39,31.2,-0.27356,0.00011,22.02033]
[1776604263109,46.24,75755.8,31.2,-0.27396,0.00011,22.03489]
[1776604263383,46.24,75755.8,31.2,-0.27396,0.00011,22.03489]
[1776604267790,46.24,75747.62,31.2,-0.27487,0.00011,22.06869]
[1776604268535,46.24,75746.2,31.2,-0.27503,0.00011,22.0746]
[1776604272849,46.25,75744.1,31.2,-0.27528,0.00011,22.08377]
[1776604274920,46.25,75748.78,31.2,-0.27477,0.00011,22.06529]
[1776604277376,46.25,75752.33,31.2,-0.2744,0.00011,22.0515]
[1776604278648,46.26,75753.91,31.2,-0.27424,0.00011,22.0455]
[1776604284450,46.26,75755.05,31.2,-0.27415,0.00011,22.0422]
[1776604289265,46.27,75751.22,31.2,-0.27458,0.00011,22.05827]
[1776604295527,46.28,75754.76,31.2,-0.27421,0.00011,22.04178]
[1776604300562,46.28,75752.56,31.2,-0.27447,0.00011,22.0515]
[1776604306873,46.29,75752.98,31.2,-0.27444,0.00011,22.05047]
[1776604317681,46.29,75753.07,31.2,-0.27443,0.00011,22.0502]
[1776604325969,46.29,75753.16,31.2,-0.27442,0.00011,22.04982]
[1776604325978,46.29,75753.16,31.2,-0.27442,0.00011,22.04982]
[1776604326184,46.29,75753.16,31.2,-0.27442,0.00011,22.04982]
[1776604326235,46.29,75753.16,31.2,-0.27442,0.00011,22.04982]
[1776604326323,46.29,75753.16,31.2,-0.27442,0.00011,22.04982]
[1776604326403,46.29,75752.74,31.2,-0.27446,0.00011,22.05138]
[1776604327355,46.29,75752.74,31.2,-0.27446,0.00011,22.05138]
[1776604327389,46.29,75726.21,31.2,-0.27737,0.00011,22.15784]
[1776604327979,46.29,75726.21,31.2,-0.27737,0.00011,22.15784]
[1776604328185,46.29,75726.21,31.2,-0.27737,0.00011,22.15784]
[1776604328282,46.29,75723.76,31.2,-0.27764,0.00011,22.16795]
[1776604331261,46.3,75722.08,31.2,-0.27784,0.00011,22.17533]
[1776604332756,46.3,75727.35,31.2,-0.27729,0.00011,22.15505]
[1776604334519,46.3,75725.18,31.2,-0.27754,0.00011,22.1644]
[1776604334801,46.31,75725.68,31.2,-0.27749,0.00011,22.16276]
[1776604336184,46.31,75725.68,31.2,-0.27749,0.00011,22.16276]
[1776604337552,46.31,75731.47,31.2,-0.27687,0.00011,22.14009]
[1776604341283,46.31,75735.43,31.2,-0.27646,0.00011,22.12496]
[1776604344798,46.32,75735.58,31.2,-0.27646,0.00011,22.12528]
[1776604350913,46.33,75730.7,31.2,-0.27704,0.00011,22.1463]
[1776604356957,46.34,75727.51,31.2,-0.27739,0.00011,22.15652]
[1776604361000,46.34,75726.27,31.2,-0.27754,0.00011,22.16199]
[1776604361018,46.34,75724.58,31.2,-0.27773,0.00011,22.16888]
[1776604361682,46.34,75724.58,31.2,-0.27773,0.00011,22.16888]
[1776604362329,46.34,75724.58,31.2,-0.27773,0.00011,22.16888]
[1776604362449,46.34,75724.58,31.2,-0.27773,0.00011,22.16888]
[1776604363012,46.35,75709.1,31.2,-0.27944,0.00011,22.2308]
[1776604368047,46.35,75710.49,31.2,-0.27932,0.00011,22.22659]
[1776604371103,46.36,75710.9,31.2,-0.27929,0.00011,22.22524]
[1776604371131,46.36,75710.97,31.2,-0.27929,0.00011,22.2255]
[1776604373334,46.36,75711.87,31.2,-0.2792,0.00011,22.22218]
[1776604376137,46.37,75711.9,31.2,-0.27921,0.00011,22.22278]
[1776604376232,46.37,75711.9,31.2,-0.27922,0.00011,22.22302]
[1776604382146,46.38,75710.16,31.2,-0.27946,0.00011,22.23158]
[1776604383374,46.38,75710.16,31.2,-0.27946,0.00011,22.23158]
[1776604383472,46.38,75710.99,31.2,-0.27937,0.00011,22.22859]
[1776604389196,46.39,75718.24,31.2,-0.27862,0.00011,22.20155]
[1776604393224,46.4,75727.89,31.2,-0.27759,0.00011,22.16444]
[1776604398262,46.41,75732.79,31.2,-0.2771,0.00011,22.14658]
[1776604403297,46.42,75736.26,31.2,-0.27676,0.00011,22.13443]
[1776604404867,46.42,75736.42,31.2,-0.27675,0.00011,22.13414]
[1776604408408,46.43,75740.24,31.2,-0.27636,0.00011,22.11997]
[1776604408556,46.43,75740.24,31.2,-0.27636,0.00011,22.11997]
[1776604408575,46.43,75740.24,31.2,-0.27636,0.00011,22.11997]
[1776604408639,46.43,75741.17,31.2,-0.27627,0.00011,22.11662]
[1776604408750,46.43,75741.17,31.2,-0.27627,0.00011,22.11662]
[1776604408754,46.43,75741.17,31.2,-0.27627,0.00011,22.11662]
[1776604408756,46.43,75741.17,31.2,-0.27627,0.00011,22.11662]
[1776604408915,46.43,75741.17,31.2,-0.27627,0.00011,22.11662]
[1776604408942,46.43,75741.17,31.2,-0.27627,0.00011,22.11662]
[1776604408966,46.43,75741.17,31.2,-0.27627,0.00011,22.11662]
[1776604409140,46.43,75741.17,31.2,-0.27627,0.00011,22.11662]
[1776604409339,46.43,75752.16,31.2,-0.27509,0.00011,22.07308]
[1776604409707,46.43,75752.16,31.2,-0.27509,0.00011,22.07308]
[1776604410248,46.43,75752.16,31.2,-0.27509,0.00011,22.07308]
[1776604410345,46.43,75751.34,31.2,-0.27517,0.00011,22.07627]
[1776604410728,46.43,75751.34,31.2,-0.27517,0.00011,22.07627]
[1776604413420,46.43,75749.73,31.2,-0.27533,0.00011,22.07931]
[1776604414153,46.43,75748.69,31.2,-0.27544,0.00011,22.08351]
[1776604417533,46.43,75748.3,31.2,-0.27549,0.00011,22.08519]
[1776604424444,46.43,75752.04,31.2,-0.27509,0.00011,22.07033]
[1776604426547,46.43,75755.38,31.2,-0.27472,0.00011,22.05695]
[1776604429025,46.44,75760.25,31.2,-0.2742,0.00011,22.0375]
[1776604429295,46.44,75760.25,31.2,-0.2742,0.00011,22.0375]
[1776604429410,46.44,75760.25,31.2,-0.2742,0.00011,22.0375]
[1776604429589,46.43,75765.6,31.2,-0.27362,0.00011,22.01595]
[1776604431178,46.43,75766.51,31.2,-0.27352,0.00011,22.01229]
[1776604431189,46.43,75766.51,31.2,-0.27352,0.00011,22.01229]
[1776604431496,46.43,75766.51,31.2,-0.27352,0.00011,22.01229]
[1776604431578,46.43,75763.8,31.2,-0.27381,0.00011,22.02313]
[1776604435034,46.43,75757.81,31.2,-0.27446,0.00011,22.04713]
[1776604435056,46.43,75757.81,31.2,-0.27446,0.00011,22.04713]
[1776604439527,46.44,75753.34,31.2,-0.27495,0.00011,22.06532]
[1776604439668,46.44,75752.55,31.2,-0.27504,0.00011,22.06856]
[1776604439710,46.44,75752.55,31.2,-0.27504,0.00011,22.06856]
[1776604440180,46.44,75752.55,31.2,-0.27504,0.00011,22.06856]
[1776604440556,46.44,75740.72,31.2,-0.27633,0.00011,22.11597]
[1776604444254,46.44,75739.26,31.2,-0.2765,0.00011,22.12211]
[1776604445797,46.44,75742.6,31.2,-0.27614,0.00011,22.109]
[1776604446597,46.44,75750.61,31.2,-0.27527,0.00011,22.07704]
[1776604448272,46.44,75753.43,31.2,-0.27496,0.00011,22.06581]
[1776604449356,46.44,75753.91,31.2,-0.27491,0.00011,22.06382]
[1776604449628,46.44,75760.15,31.2,-0.27423,0.00011,22.0387]
[1776604450999,46.44,75760.15,31.2,-0.27423,0.00011,22.0387]
[1776604451548,46.44,75765.38,31.2,-0.27366,0.00011,22.0176]
[1776604452640,46.44,75756.81,31.2,-0.27459,0.00011,22.05209]
[1776604457894,46.44,75763.16,31.2,-0.2739,0.00011,22.02668]
[1776604457900,46.44,75762.04,31.2,-0.27403,0.00011,22.03123]
[1776604463717,46.44,75768.61,31.2,-0.27331,0.00011,22.00449]
[1776604469443,46.44,75766.35,31.2,-0.27355,0.00011,22.0134]
[1776604469538,46.44,75766.27,31.2,-0.27355,0.00011,22.01366]
[1776604470400,46.44,75766.27,31.2,-0.27355,0.00011,22.01366]
[1776604476808,46.44,75758.41,31.2,-0.27441,0.00011,22.04275]
[1776604478342,46.44,75758.41,31.2,-0.27441,0.00011,22.04275]
[1776604478357,46.44,75758.41,31.2,-0.27441,0.00011,22.04275]
[1776604478422,46.44,75758.41,31.2,-0.27441,0.00011,22.04275]
[1776604478538,46.44,75758.41,31.2,-0.27441,0.00011,22.04275]
[1776604479128,46.45,75759.29,31.2,-0.27432,0.00011,22.03945]
[1776604479179,46.45,75759.29,31.2,-0.27432,0.00011,22.03945]
[1776604479500,46.45,75759.29,31.2,-0.27432,0.00011,22.03945]
[1776604479557,46.45,75763.84,31.2,-0.27383,0.00011,22.02118]
[1776604479829,46.45,75773.79,31.2,-0.27275,0.00011,21.98104]
[1776604484864,46.45,75776.6,31.2,-0.27244,0.00011,21.96961]
[1776604489898,46.44,75775.62,31.2,-0.27255,0.00011,21.97342]
[1776604492463,46.44,75777.09,31.2,-0.27239,0.00011,21.96745]
[1776604492920,46.44,75785.09,31.2,-0.27152,0.00011,21.93503]
[1776604493788,46.44,75785.09,31.2,-0.27152,0.00011,21.93503]
[1776604494520,46.44,75785.09,31.2,-0.27152,0.00011,21.93503]
[1776604494558,46.44,75785.09,31.2,-0.27152,0.00011,21.93503]
[1776604494651,46.44,75785.09,31.2,-0.27152,0.00011,21.93503]
[1776604494751,46.44,75790.73,31.2,-0.27091,0.00011,21.91215]
[1776604494934,46.44,75799.64,31.2,-0.26995,0.00011,21.87593]
[1776604497161,46.44,75804.13,31.2,-0.26947,0.00011,21.85769]
[1776604497850,46.45,75803.47,31.2,-0.26955,0.00011,21.86047]
[1776604497890,46.45,75803.47,31.2,-0.26955,0.00011,21.86047]
[1776604500203,46.45,75802.83,31.2,-0.26962,0.00011,21.86323]
[1776604506457,46.45,75800.45,31.2,-0.26988,0.00011,21.87335]
[1776604512053,46.45,75801.07,31.2,-0.26983,0.00011,21.87135]
[1776604517504,46.45,75802.4,31.2,-0.26969,0.00011,21.86619]
[1776604517549,46.45,75802.4,31.2,-0.26969,0.00011,21.86619]
[1776604518209,46.45,75802.3,31.2,-0.26971,0.00011,21.86673]
[1776604518290,46.45,75788.65,31.2,-0.27118,0.00011,21.92224]
[1776604524138,46.45,75786.19,31.2,-0.27144,0.00011,21.93225]
[1776604529174,46.45,75781.45,31.2,-0.27196,0.00011,21.95147]
[1776604534209,46.45,75773.69,31.2,-0.27277,0.00011,21.97902]
[1776604536426,46.45,75773.53,31.2,-0.27279,0.00011,21.97963]
[1776604540978,46.45,75770.26,31.2,-0.27313,0.00011,21.99261]
[1776604545286,46.45,75784.54,31.2,-0.27159,0.00011,21.93477]
[1776604549667,46.45,75788.07,31.2,-0.27121,0.00011,21.92052]
[1776604556366,46.45,75790.51,31.2,-0.27095,0.00011,21.91089]
[1776604558436,46.45,75790.51,31.2,-0.27095,0.00011,21.91089]
[1776604558575,46.45,75790.51,31.2,-0.27095,0.00011,21.91089]
[1776604558718,46.45,75790.51,31.2,-0.27095,0.00011,21.91089]
[1776604559391,46.45,75800.93,31.2,-0.26983,0.00011,21.8686]
[1776604560384,46.45,75800.93,31.2,-0.26983,0.00011,21.8686]
[1776604563325,46.46,75797.07,31.2,-0.27025,0.00011,21.88456]
[1776604568453,46.46,75796.17,31.2,-0.27036,0.00011,21.88856]
[1776604573488,46.46,75794.64,31.2,-0.27053,0.00011,21.89504]
[1776604578524,46.46,75795.44,31.2,-0.27045,0.00011,21.89205]
[1776604584566,46.46,75798.39,31.2,-0.27014,0.00011,21.88038]
[1776604589601,46.46,75798.99,31.2,-0.27008,0.00011,21.87823]
[1776604595642,46.47,75797.79,31.2,-0.2702,0.00011,21.87973]
[1776604600679,46.47,75805.16,31.2,-0.26941,0.00011,21.84997]
[1776604605714,46.47,75806.64,31.2,-0.26926,0.00011,21.84448]
[1776604610658,46.47,75808.01,31.2,-0.26913,0.00011,21.83932]
[1776604610703,46.47,75808.01,31.2,-0.26913,0.00011,21.83932]
[1776604610792,46.47,75808.01,31.2,-0.26913,0.00011,21.83932]
[1776604611152,46.47,75812.5,31.2,-0.26865,0.00011,21.82097]
[1776604612242,46.48,75817.23,31.2,-0.26815,0.00011,21.80187]
[1776604612255,46.48,75817.23,31.2,-0.26815,0.00011,21.80187]
[1776604612710,46.48,75817.23,31.2,-0.26815,0.00011,21.80187]
[1776604612763,46.48,75825.33,31.2,-0.26728,0.00011,21.76863]
[1776604616309,46.48,75830.22,31.2,-0.26677,0.00011,21.7493]
[1776604616350,46.48,75830.22,31.2,-0.26677,0.00011,21.7493]
[1776604616705,46.48,75830.22,31.2,-0.26677,0.00011,21.7493]
[1776604617315,46.48,75830.22,31.2,-0.26677,0.00011,21.7493]
[1776604617345,46.48,75838.35,31.2,-0.26591,0.00011,21.71601]
[1776604618677,46.48,75838.35,31.2,-0.26591,0.00011,21.71601]
[1776604621024,46.49,75838.34,31.2,-0.26593,0.00011,21.71681]
[1776604621949,46.49,75842.58,31.2,-0.26549,0.00011,21.69955]
[1776604628687,46.5,75852.73,31.2,-0.26445,0.00011,21.65931]
[1776604633920,46.51,75850.29,31.2,-0.26476,0.00011,21.6715]
[1776604638958,46.52,75840.63,31.2,-0.26582,0.00011,21.71277]
[1776604642986,46.52,75832.5,31.2,-0.26671,0.00011,21.74719]
[1776604648021,46.53,75834.34,31.2,-0.26654,0.00011,21.74065]
[1776604653056,46.54,75834.49,31.2,-0.26652,0.00011,21.73742]
[1776604655469,46.54,75838.73,31.2,-0.26608,0.00011,21.72019]
[1776604655508,46.54,75838.73,31.2,-0.26608,0.00011,21.72019]
[1776604657427,46.54,75839.12,31.2,-0.26605,0.00011,21.71906]
[1776604659516,46.54,75846.27,31.2,-0.2653,0.00011,21.69006]
[1776604659552,46.54,75846.27,31.2,-0.2653,0.00011,21.69006]
[1776604659556,46.54,75846.27,31.2,-0.2653,0.00011,21.69006]
[1776604659603,46.54,75846.27,31.2,-0.2653,0.00011,21.69006]
[1776604661046,46.55,75851.58,31.2,-0.26475,0.00011,21.66866]
[1776604661123,46.55,75851.58,31.2,-0.26475,0.00011,21.66866]
[1776604661357,46.55,75851.58,31.2,-0.26475,0.00011,21.66866]
[1776604661406,46.55,75851.58,31.2,-0.26475,0.00011,21.66866]
[1776604661586,46.55,75851.58,31.2,-0.26475,0.00011,21.66866]
[1776604661653,46.55,75851.58,31.2,-0.26475,0.00011,21.66866]
[1776604661658,46.55,75861.15,31.2,-0.26374,0.00011,21.62931]
[1776604661840,46.55,75861.15,31.2,-0.26374,0.00011,21.62931]
[1776604661874,46.55,75861.15,31.2,-0.26374,0.00011,21.62931]
[1776604662454,46.55,75861.15,31.2,-0.26374,0.00011,21.62931]
[1776604664462,46.55,75868.59,31.2,-0.26297,0.00011,21.5991]
[1776604665749,46.55,75869.42,31.2,-0.26289,0.00011,21.59602]
[1776604665822,46.56,75869.73,31.2,-0.26287,0.00011,21.59549]
[1776604669790,46.56,75868.69,31.2,-0.26299,0.00011,21.60016]
[1776604675795,46.57,75869.99,31.2,-0.26288,0.00011,21.5958]
[1776604684275,46.58,75871.48,31.2,-0.26276,0.00011,21.59141]
[1776604685269,46.58,75871.48,31.2,-0.26276,0.00011,21.59141]
[1776604685408,46.58,75871.48,31.2,-0.26276,0.00011,21.59141]
[1776604685421,46.58,75871.48,31.2,-0.26276,0.00011,21.59141]
[1776604685498,46.58,75871.48,31.2,-0.26276,0.00011,21.59141]
[1776604685636,46.58,75871.48,31.2,-0.26276,0.00011,21.59141]
[1776604685787,46.58,75871.48,31.2,-0.26276,0.00011,21.59141]
[1776604685843,46.58,75871.48,31.2,-0.26276,0.00011,21.59141]
[1776604685793,46.58,75871.85,31.2,-0.26273,0.00011,21.59007]
[1776604686560,46.58,75871.85,31.2,-0.26273,0.00011,21.59007]
[1776604686619,46.58,75885.31,31.2,-0.26132,0.00011,21.53435]
[1776604687063,46.58,75885.31,31.2,-0.26132,0.00011,21.53435]
[1776604687201,46.58,75885.31,31.2,-0.26132,0.00011,21.53435]
[1776604687616,46.58,75885.31,31.2,-0.26132,0.00011,21.53435]
[1776604687685,46.58,75885.31,31.2,-0.26132,0.00011,21.53435]
[1776604687789,46.58,75885.31,31.2,-0.26132,0.00011,21.53435]
[1776604687794,46.58,75885.31,31.2,-0.26132,0.00011,21.53435]
[1776604688005,46.58,75884.57,31.2,-0.26141,0.00011,21.53819]
[1776604688051,46.58,75884.57,31.2,-0.26141,0.00011,21.53819]
[1776604688921,46.58,75884.57,31.2,-0.26141,0.00011,21.53819]
[1776604690289,46.59,75883.92,31.2,-0.26149,0.00011,21.54135]
[1776604690974,46.59,75882.85,31.2,-0.26162,0.00011,21.54629]
[1776604690995,46.59,75882.85,31.2,-0.26162,0.00011,21.54629]
[1776604691188,46.59,75882.85,31.2,-0.26162,0.00011,21.54629]
[1776604691780,46.59,75882.85,31.2,-0.26162,0.00011,21.54629]
[1776604691919,46.59,75882.84,31.2,-0.26164,0.00011,21.54725]
[1776604692995,46.59,75887.66,31.2,-0.26113,0.00011,21.52712]
[1776604693773,46.59,75887.66,31.2,-0.26113,0.00011,21.52712]
[1776604694096,46.6,75887.93,31.2,-0.26112,0.00011,21.52695]
[1776604694177,46.6,75887.93,31.2,-0.26112,0.00011,21.52695]
[1776604694355,46.6,75893.56,31.2,-0.26053,0.00011,21.5034]
[1776604695105,46.6,75893.56,31.2,-0.26053,0.00011,21.5034]
[1776604696140,46.6,75901.31,31.2,-0.25973,0.00011,21.47158]
[1776604698239,46.6,75910.31,31.2,-0.25879,0.0001,21.43381]
[1776604701978,46.61,75912.01,31.2,-0.25862,0.0001,21.42691]
[1776604707446,46.61,75914.89,31.2,-0.25833,0.0001,21.41521]
[1776604708453,46.61,75914.89,31.2,-0.25833,0.0001,21.41521]
[1776604715534,46.61,75906.2,31.2,-0.25922,0.0001,21.44839]
[1776604715618,46.61,75906.2,31.2,-0.25922,0.0001,21.44839]
[1776604716593,46.61,75908.78,31.2,-0.25895,0.0001,21.43758]
[1776604716602,46.61,75917.25,31.2,-0.25806,0.0001,21.40194]
[1776604718051,46.61,75918.46,31.2,-0.25794,0.0001,21.39692]
[1776604721590,46.61,75921.53,31.2,-0.25763,0.0001,21.38427]
[1776604721595,46.61,75921.53,31.2,-0.25763,0.0001,21.38427]
[1776604721667,46.61,75924.48,31.2,-0.25732,0.0001,21.3719]
[1776604724038,46.61,75926.64,31.2,-0.25709,0.0001,21.36278]
[1776604724051,46.61,75926.64,31.2,-0.25709,0.0001,21.36278]
[1776604729599,46.61,75928.97,31.2,-0.25685,0.0001,21.35296]
[1776604734276,46.61,75931.17,31.2,-0.25662,0.0001,21.34368]
[1776604734726,46.61,75931.17,31.2,-0.25662,0.0001,21.34368]
[1776604734830,46.61,75931.17,31.2,-0.25662,0.0001,21.34368]
[1776604734986,46.61,75933.78,31.2,-0.25635,0.0001,21.33263]
[1776604735312,46.61,75933.78,31.2,-0.25635,0.0001,21.33263]
[1776604735449,46.61,75933.78,31.2,-0.25635,0.0001,21.33263]
[1776604735529,46.61,75933.78,31.2,-0.25635,0.0001,21.33263]
[1776604735920,46.61,75925.03,31.2,-0.25727,0.0001,21.36971]
[1776604735932,46.61,75925.03,31.2,-0.25727,0.0001,21.36971]
[1776604737875,46.61,75924.71,31.2,-0.2573,0.0001,21.37105]
[1776604738352,46.61,75926.89,31.2,-0.25707,0.0001,21.3618]
[1776604739490,46.61,75926.56,31.2,-0.2571,0.0001,21.36319]
[1776604739514,46.61,75926.56,31.2,-0.2571,0.0001,21.36319]
[1776604741645,46.61,75924.18,31.2,-0.25735,0.0001,21.37322]
[1776604742527,46.61,75918.37,31.2,-0.25796,0.0001,21.39774]
[1776604742760,46.61,75918.37,31.2,-0.25796,0.0001,21.39774]
[1776604742823,46.61,75918.37,31.2,-0.25796,0.0001,21.39774]
[1776604742861,46.61,75902.44,31.2,-0.25963,0.00011,21.46477]
[1776604743449,46.61,75902.44,31.2,-0.25963,0.00011,21.46477]
[1776604743466,46.61,75902.44,31.2,-0.25963,0.00011,21.46477]
[1776604743479,46.61,75902.44,31.2,-0.25963,0.00011,21.46477]
[1776604743814,46.61,75902.44,31.2,-0.25963,0.00011,21.46477]
[1776604743888,46.61,75902.44,31.2,-0.25963,0.00011,21.46477]
[1776604744176,46.61,75906.29,31.2,-0.25922,0.0001,21.44854]
[1776604744717,46.61,75922.69,31.2,-0.2575,0.0001,21.37928]
[1776604746136,46.61,75922.6,31.2,-0.25751,0.0001,21.37955]
[1776604747533,46.61,75925.59,31.2,-0.2572,0.0001,21.36687]
[1776604747642,46.61,75925.59,31.2,-0.2572,0.0001,21.36687]
[1776604747679,46.61,75925.59,31.2,-0.2572,0.0001,21.36687]
[1776604750161,46.61,75944.78,31.2,-0.25519,0.0001,21.28536]
[1776604750205,46.61,75944.78,31.2,-0.25519,0.0001,21.28536]
[1776604750291,46.61,75944.78,31.2,-0.25519,0.0001,21.28536]
[1776604750306,46.61,75944.78,31.2,-0.25519,0.0001,21.28536]
[1776604750375,46.61,75944.78,31.2,-0.25519,0.0001,21.28536]
[1776604750860,46.61,75944.78,31.2,-0.25519,0.0001,21.28536]
[1776604750985,46.61,75984.7,31.2,-0.25106,0.0001,21.1144]
[1776604751001,46.61,75984.7,31.2,-0.25106,0.0001,21.1144]
[1776604751218,46.61,75984.7,31.2,-0.25106,0.0001,21.1144]
[1776604751578,46.61,75984.7,31.2,-0.25106,0.0001,21.1144]
[1776604751745,46.61,75984.7,31.2,-0.25106,0.0001,21.1144]
[1776604752083,46.61,75991.05,31.2,-0.25041,0.0001,21.08708]
[1776604752398,46.61,75991.05,31.2,-0.25041,0.0001,21.08708]
[1776604752773,46.61,75991.01,31.2,-0.25042,0.0001,21.08751]
[1776604753503,46.61,75991.01,31.2,-0.25042,0.0001,21.08751]
[1776604753688,46.61,75991.01,31.2,-0.25042,0.0001,21.08751]
[1776604753692,46.61,75991.01,31.2,-0.25042,0.0001,21.08751]
[1776604753780,46.61,75972.0,31.2,-0.25239,0.0001,21.16961]
[1776604754111,46.61,75972.0,31.2,-0.25239,0.0001,21.16961]
[1776604755508,46.62,75966.57,31.2,-0.25295,0.0001,21.19318]
[1776604755687,46.62,75966.57,31.2,-0.25295,0.0001,21.19318]
[1776604755942,46.62,75966.57,31.2,-0.25295,0.0001,21.19318]
[1776604755794,46.62,75978.55,31.2,-0.25172,0.0001,21.14196]
[1776604756842,46.62,75978.55,31.2,-0.25172,0.0001,21.14196]
[1776604756920,46.62,75978.55,31.2,-0.25172,0.0001,21.14196]
[1776604756878,46.62,75992.09,31.2,-0.25033,0.0001,21.0838]
[1776604757743,46.62,75992.09,31.2,-0.25033,0.0001,21.0838]
[1776604758818,46.62,75993.02,31.2,-0.25024,0.0001,21.08001]
[1776604758922,46.62,76005.62,31.2,-0.24895,0.0001,21.02581]
[1776604760944,46.62,76005.94,31.2,-0.24892,0.0001,21.02473]
[1776604763035,46.63,76005.13,31.2,-0.24903,0.0001,21.02935]
[1776604763128,46.63,76005.13,31.2,-0.24903,0.0001,21.02935]
[1776604769093,46.64,75997.23,31.2,-0.24988,0.0001,21.06526]
[1776604769145,46.64,75997.23,31.2,-0.24988,0.0001,21.06526]
[1776604769166,46.64,75997.23,31.2,-0.24988,0.0001,21.06526]
[1776604769173,46.64,75997.23,31.2,-0.24988,0.0001,21.06526]
[1776604769226,46.64,75997.23,31.2,-0.24988,0.0001,21.06526]
[1776604769409,46.64,76000.78,31.2,-0.24952,0.0001,21.05024]
[1776604769479,46.64,76000.78,31.2,-0.24952,0.0001,21.05024]
[1776604769543,46.64,76000.78,31.2,-0.24952,0.0001,21.05024]
[1776604769860,46.64,76000.78,31.2,-0.24952,0.0001,21.05024]
[1776604769949,46.64,76009.78,31.2,-0.24861,0.0001,21.01159]
[1776604770309,46.64,76009.78,31.2,-0.24861,0.0001,21.01159]
[1776604770411,46.64,76009.78,31.2,-0.24861,0.0001,21.01159]
[1776604770470,46.64,76009.78,31.2,-0.24861,0.0001,21.01159]
[1776604770909,46.64,76009.78,31.2,-0.24861,0.0001,21.01159]
[1776604770978,46.64,76009.78,31.2,-0.24861,0.0001,21.01159]
[1776604770953,46.64,76063.27,31.2,-0.24316,0.0001,20.77794]
[1776604771372,46.64,76063.27,31.2,-0.24316,0.0001,20.77794]
[1776604771625,46.64,76063.27,31.2,-0.24316,0.0001,20.77794]
[1776604771963,46.64,76080.05,31.2,-0.24145,0.0001,20.70064]
[1776604772556,46.64,76080.05,31.2,-0.24145,0.0001,20.70064]
[1776604773202,46.64,76077.12,31.2,-0.24176,0.0001,20.71404]
[1776604773403,46.64,76077.12,31.2,-0.24176,0.0001,20.71404]
[1776604773977,46.65,76072.67,31.2,-0.24222,0.0001,20.73412]
[1776604774261,46.65,76072.67,31.2,-0.24222,0.0001,20.73412]
[1776604774564,46.65,76072.67,31.2,-0.24222,0.0001,20.73412]
[1776604774814,46.65,76072.67,31.2,-0.24222,0.0001,20.73412]
[1776604774984,46.65,76068.62,31.2,-0.24263,0.0001,20.75231]
[1776604776625,46.65,76067.5,31.2,-0.24275,0.0001,20.7572]
[1776604776674,46.65,76067.5,31.2,-0.24274,0.0001,20.75715]
[1776604777518,46.65,76067.5,31.2,-0.24274,0.0001,20.75715]
[1776604777905,46.65,76067.5,31.2,-0.24274,0.0001,20.75715]
[1776604777965,46.65,76067.5,31.2,-0.24274,0.0001,20.75715]
[1776604777991,46.65,76074.8,31.2,-0.24202,0.0001,20.72533]
[1776604778058,46.65,76074.8,31.2,-0.24202,0.0001,20.72533]
[1776604778298,46.65,76074.8,31.2,-0.24202,0.0001,20.72533]
[1776604778332,46.65,76080.47,31.2,-0.24144,0.0001,20.70029]
[1776604779941,46.65,76080.47,31.2,-0.24144,0.0001,20.70029]
[1776604780730,46.65,76084.16,31.2,-0.24108,0.0001,20.68445]
[1776604780831,46.65,76077.27,31.2,-0.24178,0.0001,20.71526]
[1776604783186,46.65,76071.79,31.2,-0.24234,0.0001,20.7394]
[1776604783951,46.65,76071.79,31.2,-0.24234,0.0001,20.7394]
[1776604783997,46.65,76071.79,31.2,-0.24234,0.0001,20.7394]
[1776604784947,46.65,76071.53,31.2,-0.24236,0.0001,20.74047]
[1776604784953,46.65,76071.53,31.2,-0.24236,0.0001,20.74047]
[1776604785903,46.65,76071.03,31.2,-0.24241,0.0001,20.74267]
[1776604786063,46.65,76090.28,31.2,-0.24047,0.0001,20.65755]
[1776604787262,46.65,76090.28,31.2,-0.24047,0.0001,20.65755]
[1776604787846,46.65,76090.28,31.2,-0.24047,0.0001,20.65755]
[1776604787884,46.65,76101.74,31.2,-0.23932,0.0001,20.60688]
[1776604788949,46.65,76113.02,31.2,-0.2382,0.0001,20.55687]
[1776604789041,46.65,76113.02,31.2,-0.2382,0.0001,20.55687]
[1776604789411,46.65,76113.02,31.2,-0.2382,0.0001,20.55687]
[1776604791755,46.66,76116.32,31.2,-0.23788,0.0001,20.54253]
[1776604791881,46.66,76116.32,31.2,-0.23788,0.0001,20.54253]
[1776604791976,46.66,76116.32,31.2,-0.23788,0.0001,20.54253]
[1776604791970,46.66,76106.2,31.2,-0.23889,0.0001,20.58775]
[1776604792169,46.66,76106.2,31.2,-0.23889,0.0001,20.58775]
[1776604792187,46.66,76093.98,31.2,-0.24012,0.0001,20.64201]
[1776604793645,46.66,76080.19,31.2,-0.24151,0.0001,20.70325]
[1776604796891,46.66,76080.55,31.2,-0.24148,0.0001,20.7018]
[1776604798148,46.66,76070.84,31.2,-0.24246,0.0001,20.74477]
[1776604800334,46.66,76073.1,31.2,-0.24223,0.0001,20.73483]
[1776604806206,46.66,76077.0,31.2,-0.24184,0.0001,20.71782]
[1776604809882,46.66,76074.19,31.2,-0.24213,0.0001,20.73029]
[1776604809978,46.66,76074.19,31.2,-0.24213,0.0001,20.73029]
[1776604809981,46.66,76074.19,31.2,-0.24213,0.0001,20.73029]
[1776604810144,46.66,76075.07,31.2,-0.24204,0.0001,20.72647]
[1776604810306,46.66,76075.07,31.2,-0.24204,0.0001,20.72647]
[1776604810351,46.66,76075.07,31.2,-0.24204,0.0001,20.72647]
[1776604811004,46.66,76058.86,31.2,-0.24368,0.0001,20.79794]
[1776604811305,46.66,76058.86,31.2,-0.24368,0.0001,20.79794]
[1776604811865,46.66,76044.09,31.2,-0.24518,0.0001,20.86263]
[1776604813004,46.66,76030.73,31.2,-0.24653,0.0001,20.92084]
[1776604815014,46.66,76026.1,31.2,-0.247,0.0001,20.94101]
[1776604815295,46.66,76025.45,31.2,-0.24706,0.0001,20.94344]
[1776604815593,46.66,76025.45,31.2,-0.24706,0.0001,20.94344]
[1776604815788,46.66,76025.45,31.2,-0.24706,0.0001,20.94344]
[1776604815864,46.66,76004.19,31.2,-0.24924,0.0001,21.03583]
[1776604816409,46.66,76004.19,31.2,-0.24924,0.0001,21.03583]
[1776604816508,46.66,76004.19,31.2,-0.24924,0.0001,21.03583]
[1776604816728,46.66,76004.19,31.2,-0.24924,0.0001,21.03583]
[1776604816780,46.66,76004.19,31.2,-0.24924,0.0001,21.03583]
[1776604816884,46.66,76004.19,31.2,-0.24924,0.0001,21.03583]
[1776604817782,46.66,75996.36,31.2,-0.25005,0.0001,21.06999]
[1776604817880,46.66,75983.47,31.2,-0.25138,0.0001,21.12581]
[1776604818085,46.66,75983.47,31.2,-0.25138,0.0001,21.12581]
[1776604818195,46.66,75983.47,31.2,-0.25138,0.0001,21.12581]
[1776604818247,46.66,75983.47,31.2,-0.25138,0.0001,21.12581]
[1776604819274,46.66,75980.22,31.2,-0.25172,0.0001,21.13978]
[1776604819798,46.66,75980.22,31.2,-0.25172,0.0001,21.13978]
[1776604820041,46.66,75980.22,31.2,-0.25172,0.0001,21.13978]
[1776604820307,46.66,75996.82,31.2,-0.25002,0.0001,21.06877]
[1776604821339,46.66,75996.82,31.2,-0.25002,0.0001,21.06877]
[1776604823022,46.67,76010.99,31.2,-0.24859,0.0001,21.00836]
[1776604825195,46.67,76013.47,31.2,-0.24834,0.0001,20.99798]
[1776604825201,46.67,76013.47,31.2,-0.24834,0.0001,20.99798]
[1776604825982,46.67,76013.47,31.2,-0.24834,0.0001,20.99798]
[1776604827527,46.67,76010.53,31.2,-0.24866,0.0001,21.01148]
[1776604828180,46.68,76009.26,31.2,-0.24881,0.0001,21.01771]
[1776604828363,46.68,75996.32,31.2,-0.25013,0.0001,21.07363]
[1776604831385,46.68,75986.01,31.2,-0.25119,0.0001,21.11541]
[1776604833320,46.68,75985.84,31.2,-0.25121,0.0001,21.11614]
[1776604836470,46.69,75992.25,31.2,-0.25057,0.0001,21.08944]
[1776604839441,46.69,76003.93,31.2,-0.2494,0.0001,21.04013]
[1776604841784,46.7,76004.59,31.2,-0.24934,0.0001,21.03759]
[1776604842462,46.7,75984.93,31.2,-0.25137,0.0001,21.1229]
[1776604843214,46.7,75984.93,31.2,-0.25137,0.0001,21.1229]
[1776604843460,46.7,75984.93,31.2,-0.25137,0.0001,21.1229]
[1776604843566,46.7,75984.93,31.2,-0.25137,0.0001,21.1229]
[1776604843789,46.7,75984.93,31.2,-0.25137,0.0001,21.1229]
[1776604843889,46.7,75969.2,31.2,-0.253,0.0001,21.19052]
[1776604844476,46.7,75977.41,31.2,-0.25215,0.0001,21.15551]
[1776604846240,46.7,75979.15,31.2,-0.25198,0.0001,21.14823]
[1776604847141,46.7,75982.76,31.2,-0.25161,0.0001,21.13292]
[1776604847770,46.7,75982.76,31.2,-0.25161,0.0001,21.13292]
[1776604847827,46.7,75994.42,31.2,-0.25041,0.0001,21.08299]
[1776604849980,46.71,75995.56,31.2,-0.2503,0.0001,21.07834]
[1776604850887,46.71,75998.7,31.2,-0.24999,0.0001,21.06507]
[1776604854758,46.71,75991.39,31.2,-0.25076,0.0001,21.09764]
[1776604854779,46.71,75991.39,31.2,-0.25076,0.0001,21.09764]
[1776604855553,46.72,76013.77,31.2,-0.24848,0.0001,21.00154]
[1776604857858,46.72,76017.39,31.2,-0.24811,0.0001,20.98621]
[1776604858104,46.72,76013.39,31.2,-0.24853,0.0001,21.0039]
[1776604858997,46.72,76013.39,31.2,-0.24853,0.0001,21.0039]
[1776604859036,46.72,76012.29,31.2,-0.24865,0.0001,21.00901]
[1776604859495,46.72,76012.29,31.2,-0.24865,0.0001,21.00901]
[1776604860397,46.72,76019.31,31.2,-0.24794,0.0001,20.97882]
[1776604860801,46.73,76036.42,31.2,-0.24625,0.0001,20.90703]
[1776604861696,46.73,76036.42,31.2,-0.24625,0.0001,20.90703]
[1776604862037,46.73,76036.42,31.2,-0.24625,0.0001,20.90703]
[1776604862643,46.74,76039.67,31.2,-0.24593,0.0001,20.89321]
[1776604862746,46.74,76051.32,31.2,-0.24475,0.0001,20.84235]
[1776604864771,46.74,76058.59,31.2,-0.24402,0.0001,20.81108]
[1776604864832,46.74,76074.23,31.2,-0.24245,0.0001,20.74264]
[1776604868645,46.74,76084.43,31.2,-0.24143,0.0001,20.698]
[1776604870402,46.74,76084.54,31.2,-0.24142,0.0001,20.69762]
[1776604872954,46.74,76085.62,31.2,-0.24131,0.0001,20.69308]
[1776604874615,46.74,76082.93,31.2,-0.24159,0.0001,20.70509]
[1776604874751,46.74,76082.93,31.2,-0.24159,0.0001,20.70509]
[1776604875043,46.74,76082.93,31.2,-0.24159,0.0001,20.70509]
[1776604875015,46.74,76082.68,31.2,-0.24161,0.0001,20.70622]
[1776604875223,46.74,76082.68,31.2,-0.24161,0.0001,20.70622]
[1776604875348,46.74,76082.68,31.2,-0.24161,0.0001,20.70622]
[1776604875425,46.74,76082.68,31.2,-0.24161,0.0001,20.70622]
[1776604876084,46.74,76082.68,31.2,-0.24161,0.0001,20.70622]
[1776604876093,46.74,76109.86,31.2,-0.23889,0.0001,20.58599]
[1776604876558,46.74,76109.86,31.2,-0.23889,0.0001,20.58599]
[1776604877290,46.74,76115.77,31.2,-0.2383,0.0001,20.55982]
[1776604877810,46.74,76115.77,31.2,-0.2383,0.0001,20.55982]
[1776604877909,46.74,76115.77,31.2,-0.2383,0.0001,20.55982]
[1776604877947,46.74,76135.89,31.2,-0.2363,0.0001,20.4703]
[1776604878460,46.74,76135.89,31.2,-0.2363,0.0001,20.4703]
[1776604878503,46.74,76135.89,31.2,-0.2363,0.0001,20.4703]
[1776604879085,46.74,76135.89,31.2,-0.2363,0.0001,20.4703]
[1776604879096,46.74,76177.46,31.2,-0.23219,0.0001,20.28366]
[1776604879551,46.74,76177.46,31.2,-0.23219,0.0001,20.28366]
[1776604879841,46.75,76196.41,31.2,-0.23034,0.0001,20.19824]
[1776604880320,46.75,76196.41,31.2,-0.23034,0.0001,20.19824]
[1776604880703,46.75,76196.41,31.2,-0.23034,0.0001,20.19824]
[1776604880733,46.75,76201.69,31.2,-0.22983,0.0001,20.1745]
[1776604881541,46.75,76201.69,31.2,-0.22983,0.0001,20.1745]
[1776604882373,46.75,76195.66,31.2,-0.23043,0.0001,20.20248]
[1776604882747,46.75,76206.63,31.2,-0.22936,0.0001,20.15273]
[1776604883242,46.75,76206.63,31.2,-0.22936,0.0001,20.15273]
[1776604883245,46.75,76206.63,31.2,-0.22936,0.0001,20.15273]
[1776604883390,46.75,76206.63,31.2,-0.22936,0.0001,20.15273]
[1776604883946,46.75,76206.63,31.2,-0.22936,0.0001,20.15273]
[1776604884959,46.75,76203.02,31.2,-0.22973,0.0001,20.17006]
[1776604885107,46.76,76201.96,31.2,-0.22985,0.0001,20.17549]
[1776604885354,46.76,76201.96,31.2,-0.22985,0.0001,20.17549]
[1776604885768,46.76,76236.47,31.2,-0.22649,0.0001,20.0184]
[1776604886826,46.76,76236.47,31.2,-0.22649,0.0001,20.0184]
[1776604887090,46.76,76236.47,31.2,-0.22649,0.0001,20.0184]
[1776604887139,46.76,76230.22,31.2,-0.2271,0.0001,20.04715]
[1776604887916,46.76,76219.79,31.2,-0.22812,0.0001,20.09504]
[1776604890804,46.76,76230.48,31.2,-0.2271,0.0001,20.04695]
[1776604891207,46.76,76230.48,31.2,-0.2271,0.0001,20.04695]
[1776604891245,46.76,76230.48,31.2,-0.2271,0.0001,20.04695]
[1776604891848,46.76,76230.48,31.2,-0.2271,0.0001,20.04695]
[1776604891969,46.76,76230.48,31.2,-0.2271,0.0001,20.04695]
[1776604892030,46.76,76230.48,31.2,-0.2271,0.0001,20.04695]
[1776604892097,46.76,76233.33,31.2,-0.2268,0.0001,20.0305]
[1776604892364,46.76,76233.33,31.2,-0.2268,0.0001,20.0305]
[1776604892818,46.76,76248.3,31.2,-0.22535,0.0001,19.96205]
[1776604893169,46.76,76248.3,31.2,-0.22535,0.0001,19.96205]
[1776604893344,46.76,76248.3,31.2,-0.22535,0.0001,19.96205]
[1776604895180,46.76,76251.91,31.2,-0.22501,0.0001,19.94551]
[1776604895251,46.76,76251.91,31.2,-0.22501,0.0001,19.94551]
[1776604895368,46.76,76251.91,31.2,-0.22501,0.0001,19.94551]
[1776604896105,46.76,76251.91,31.2,-0.22501,0.0001,19.94551]
[1776604896171,46.76,76250.35,31.2,-0.22516,0.0001,19.9527]
[1776604896303,46.76,76250.35,31.2,-0.22516,0.0001,19.9527]
[1776604897150,46.76,76227.84,31.2,-0.22734,0.0001,20.05561]
[1776604897539,46.76,76227.84,31.2,-0.22734,0.0001,20.05561]
[1776604897852,46.76,76219.24,31.2,-0.22817,0.0001,20.0947]
[1776604898721,46.76,76219.24,31.2,-0.22817,0.0001,20.0947]
[1776604898784,46.76,76219.24,31.2,-0.22817,0.0001,20.0947]
[1776604898879,46.76,76219.24,31.2,-0.22817,0.0001,20.0947]
[1776604899035,46.76,76219.24,31.2,-0.22817,0.0001,20.0947]
[1776604899115,46.76,76219.24,31.2,-0.22817,0.0001,20.0947]
[1776604899057,46.76,76223.11,31.2,-0.22779,0.0001,20.07694]
[1776604899239,46.76,76223.11,31.2,-0.22779,0.0001,20.07694]
[1776604899274,46.76,76223.11,31.2,-0.22779,0.0001,20.07694]
[1776604899440,46.76,76223.11,31.2,-0.22779,0.0001,20.07694]
[1776604899582,46.76,76223.11,31.2,-0.22779,0.0001,20.07694]
[1776604899618,46.76,76223.11,31.2,-0.22779,0.0001,20.07694]
[1776604899868,46.76,76188.07,31.2,-0.23121,0.0001,20.23595]
[1776604900180,46.76,76188.07,31.2,-0.23121,0.0001,20.23595]
[1776604900938,46.76,76188.07,31.2,-0.23121,0.0001,20.23595]
[1776604901132,46.77,76186.91,31.2,-0.23135,0.0001,20.24242]
[1776604901600,46.77,76186.91,31.2,-0.23135,0.0001,20.24242]
[1776604901830,46.77,76186.91,31.2,-0.23135,0.0001,20.24242]
[1776604903815,46.77,76187.59,31.2,-0.2313,0.0001,20.24034]
[1776604903823,46.77,76187.59,31.2,-0.2313,0.0001,20.24034]
[1776604903896,46.77,76173.83,31.2,-0.23265,0.0001,20.30242]
[1776604906918,46.78,76164.3,31.2,-0.23363,0.0001,20.34702]
[1776604907205,46.78,76164.3,31.2,-0.23363,0.0001,20.34702]
[1776604907232,46.78,76164.3,31.2,-0.23363,0.0001,20.34702]
[1776604907714,46.78,76164.3,31.2,-0.23363,0.0001,20.34702]
[1776604908107,46.78,76164.3,31.2,-0.23363,0.0001,20.34702]
[1776604908162,46.78,76179.38,31.2,-0.23215,0.0001,20.27952]
[1776604909001,46.78,76179.38,31.2,-0.23215,0.0001,20.27952]
[1776604909158,46.78,76179.38,31.2,-0.23215,0.0001,20.27952]
[1776604909271,46.78,76176.18,31.2,-0.23247,0.0001,20.2944]
[1776604910144,46.78,76176.18,31.2,-0.23247,0.0001,20.2944]
[1776604911123,46.79,76184.44,31.2,-0.23167,0.0001,20.25759]
[1776604911367,46.79,76188.0,31.2,-0.23133,0.0001,20.24199]
[1776604913429,46.79,76182.09,31.2,-0.23193,0.0001,20.26963]
[1776604913467,46.79,76182.09,31.2,-0.23193,0.0001,20.26963]
[1776604913918,46.79,76182.09,31.2,-0.23193,0.0001,20.26963]
[1776604914064,46.8,76173.77,31.2,-0.23276,0.0001,20.30756]
[1776604915006,46.8,76173.77,31.2,-0.23276,0.0001,20.30756]
[1776604915477,46.8,76168.47,31.2,-0.23329,0.0001,20.3318]
[1776604918633,46.8,76159.31,31.2,-0.23421,0.0001,20.37397]
[1776604918678,46.8,76159.31,31.2,-0.23421,0.0001,20.37397]
[1776604919001,46.8,76180.71,31.2,-0.23211,0.0001,20.27777]
[1776604919350,46.8,76180.71,31.2,-0.23211,0.0001,20.27777]
[1776604919888,46.8,76180.71,31.2,-0.23211,0.0001,20.27777]
[1776604920109,46.8,76180.71,31.2,-0.23211,0.0001,20.27777]
[1776604920113,46.81,76193.63,31.2,-0.23086,0.0001,20.22023]
[1776604920211,46.81,76193.63,31.2,-0.23086,0.0001,20.22023]
[1776604920255,46.81,76193.63,31.2,-0.23086,0.0001,20.22023]
[1776604920475,46.81,76193.63,31.2,-0.23086,0.0001,20.22023]
[1776604921072,46.81,76193.63,31.2,-0.23086,0.0001,20.22023]
[1776604921159,46.81,76193.63,31.2,-0.23086,0.0001,20.22023]
[1776604921122,46.81,76219.49,31.2,-0.22835,0.0001,20.10355]
[1776604921919,46.81,76219.49,31.2,-0.22835,0.0001,20.10355]
[1776604922027,46.81,76233.66,31.2,-0.22698,0.0001,20.03928]
[1776604922778,46.81,76233.66,31.2,-0.22698,0.0001,20.03928]
[1776604922902,46.81,76233.66,31.2,-0.22698,0.0001,20.03928]
[1776604923037,46.81,76233.66,31.2,-0.22698,0.0001,20.03928]
[1776604923070,46.81,76245.96,31.2,-0.22579,0.0001,19.98345]
[1776604924528,46.81,76246.0,31.2,-0.22579,0.0001,19.98323]
[1776604924573,46.81,76246.0,31.2,-0.22579,0.0001,19.98323]
[1776604924971,46.81,76246.0,31.2,-0.22579,0.0001,19.98323]
[1776604926055,46.81,76233.97,31.2,-0.22695,0.0001,20.03807]
[1776604927766,46.81,76229.97,31.2,-0.22734,0.0001,20.0562]
[1776604927768,46.81,76229.97,31.2,-0.22734,0.0001,20.0562]
[1776604927859,46.81,76229.97,31.2,-0.22734,0.0001,20.0562]
[1776604927943,46.81,76229.97,31.2,-0.22734,0.0001,20.0562]
[1776604928079,46.81,76210.42,31.2,-0.22923,0.0001,20.14494]
[1776604928258,46.81,76210.42,31.2,-0.22923,0.0001,20.14494]
[1776604928594,46.81,76210.42,31.2,-0.22923,0.0001,20.14494]
[1776604928682,46.81,76210.42,31.2,-0.22923,0.0001,20.14494]
[1776604929105,46.81,76201.33,31.2,-0.23013,0.0001,20.18673]
[1776604929237,46.81,76201.33,31.2,-0.23013,0.0001,20.18673]
[1776604930292,46.81,76205.35,31.2,-0.22975,0.0001,20.16908]
[1776604930565,46.81,76205.35,31.2,-0.22975,0.0001,20.16908]
[1776604930608,46.81,76205.35,31.2,-0.22975,0.0001,20.16908]
[1776604930664,46.81,76205.35,31.2,-0.22975,0.0001,20.16908]
[1776604931152,46.81,76205.35,31.2,-0.22975,0.0001,20.16908]
[1776604931101,46.81,76235.86,31.2,-0.22679,0.0001,20.03056]
[1776604931268,46.81,76235.86,31.2,-0.22679,0.0001,20.03056]
[1776604932108,46.82,76236.86,31.2,-0.22669,0.0001,20.02606]
[1776604932649,46.82,76236.86,31.2,-0.22669,0.0001,20.02606]
[1776604932911,46.82,76236.86,31.2,-0.22669,0.0001,20.02606]
[1776604933115,46.82,76246.67,31.2,-0.22575,0.0001,19.98126]
[1776604933220,46.82,76246.67,31.2,-0.22575,0.0001,19.98126]
[1776604933850,46.82,76246.67,31.2,-0.22575,0.0001,19.98126]
[1776604933879,46.82,76246.67,31.2,-0.22575,0.0001,19.98126]
[1776604934163,46.82,76246.67,31.2,-0.22575,0.0001,19.98126]
[1776604935204,46.82,76252.71,31.2,-0.22516,0.0001,19.95368]
[1776604936240,46.82,76255.02,31.2,-0.22494,0.0001,19.94308]
[1776604936296,46.82,76255.02,31.2,-0.22494,0.0001,19.94308]
[1776604937137,46.82,76255.02,31.2,-0.22494,0.0001,19.94308]
[1776604938210,46.82,76255.31,31.2,-0.22491,0.0001,19.94175]
[1776604940183,46.82,76253.47,31.2,-0.22509,0.0001,19.95017]
[1776604940602,46.82,76253.3,31.2,-0.22511,0.0001,19.95094]
[1776604940629,46.82,76253.3,31.2,-0.22511,0.0001,19.95094]
[1776604940732,46.82,76253.3,31.2,-0.22511,0.0001,19.95094]
[1776604940992,46.82,76253.3,31.2,-0.22511,0.0001,19.95094]
[1776604941177,46.82,76236.08,31.2,-0.22677,0.0001,20.0298]
[1776604941576,46.82,76236.08,31.2,-0.22677,0.0001,20.0298]
[1776604941640,46.82,76236.08,31.2,-0.22677,0.0001,20.0298]
[1776604942180,46.82,76227.42,31.2,-0.22761,0.0001,20.06935]
[1776604943188,46.82,76236.19,31.2,-0.22677,0.0001,20.02945]
[1776604947462,46.82,76238.79,31.2,-0.22652,0.0001,20.01806]
[1776604948648,46.82,76238.79,31.2,-0.22652,0.0001,20.01806]
[1776604948776,46.82,76238.79,31.2,-0.22652,0.0001,20.01806]
[1776604948888,46.82,76238.79,31.2,-0.22652,0.0001,20.01806]
[1776604949193,46.82,76238.79,31.2,-0.22652,0.0001,20.01806]
[1776604949232,46.82,76234.56,31.2,-0.22694,0.0001,20.03755]
[1776604949308,46.82,76234.56,31.2,-0.22694,0.0001,20.03755]
[1776604950082,46.82,76234.56,31.2,-0.22694,0.0001,20.03755]
[1776604950133,46.82,76219.4,31.2,-0.22842,0.0001,20.10719]
[1776604950470,46.82,76219.4,31.2,-0.22842,0.0001,20.10719]
[1776604950511,46.82,76212.18,31.2,-0.22912,0.0001,20.13997]
[1776604951681,46.82,76212.18,31.2,-0.22912,0.0001,20.13997]
[1776604951888,46.82,76212.18,31.2,-0.22912,0.0001,20.13997]
[1776604954205,46.82,76211.43,31.2,-0.22917,0.0001,20.13965]
[1776604953261,46.82,76221.88,31.2,-0.22816,0.0001,20.09225]
[1776604955505,46.82,76217.0,31.2,-0.22863,0.0001,20.11453]
[1776604957758,46.83,76224.08,31.2,-0.22795,0.0001,20.08284]
[1776604957918,46.83,76224.08,31.2,-0.22795,0.0001,20.08284]
[1776604959303,46.83,76211.54,31.2,-0.22918,0.0001,20.14024]
[1776604964340,46.83,76209.03,31.2,-0.22946,0.0001,20.153]
[1776604965398,46.83,76209.03,31.2,-0.22946,0.0001,20.153]
[1776604965856,46.83,76209.03,31.2,-0.22946,0.0001,20.153]
[1776604965872,46.83,76209.03,31.2,-0.22946,0.0001,20.153]
[1776604966684,46.84,76213.72,31.2,-0.22901,0.0001,20.13232]
[1776604966856,46.84,76213.72,31.2,-0.22901,0.0001,20.13232]
[1776604967214,46.84,76213.72,31.2,-0.22901,0.0001,20.13232]
[1776604967121,46.84,76230.66,31.2,-0.22736,0.0001,20.05522]
[1776604967482,46.84,76230.66,31.2,-0.22736,0.0001,20.05522]
[1776604967942,46.84,76230.66,31.2,-0.22736,0.0001,20.05522]
[1776604968025,46.84,76230.66,31.2,-0.22736,0.0001,20.05522]
[1776604968169,46.84,76230.66,31.2,-0.22736,0.0001,20.05522]
[1776604968177,46.84,76230.66,31.2,-0.22736,0.0001,20.05522]
[1776604968232,46.84,76246.95,31.2,-0.22579,0.0001,19.9809]
[1776604969245,46.84,76265.94,31.2,-0.22396,0.0001,19.89405]
[1776604969382,46.84,76265.94,31.2,-0.22396,0.0001,19.89405]
[1776604970249,46.84,76265.94,31.2,-0.22396,0.0001,19.89405]
[1776604971006,46.84,76267.94,31.2,-0.22377,0.0001,19.88495]
[1776604971193,46.84,76267.94,31.2,-0.22377,0.0001,19.88495]
[1776604971209,46.84,76254.62,31.2,-0.22505,0.0001,19.94597]
[1776604971325,46.84,76254.62,31.2,-0.22505,0.0001,19.94597]
[1776604971367,46.84,76254.62,31.2,-0.22505,0.0001,19.94597]
[1776604971565,46.84,76254.62,31.2,-0.22505,0.0001,19.94597]
[1776604972151,46.84,76241.8,31.2,-0.22629,0.0001,20.00474]
[1776604973231,46.84,76241.8,31.2,-0.22629,0.0001,20.00474]
[1776604973024,46.84,76222.75,31.2,-0.22814,0.0001,20.09157]
[1776604973391,46.84,76222.75,31.2,-0.22814,0.0001,20.09157]
[1776604974604,46.84,76224.0,31.2,-0.22802,0.0001,20.08589]
[1776604974817,46.84,76224.0,31.2,-0.22802,0.0001,20.08589]
[1776604975014,46.84,76224.0,31.2,-0.22802,0.0001,20.08589]
[1776604975105,46.84,76229.23,31.2,-0.22751,0.0001,20.0622]
[1776604975768,46.84,76229.23,31.2,-0.22751,0.0001,20.0622]
[1776604975869,46.84,76250.74,31.2,-0.22543,0.0001,19.96404]
[1776604976316,46.84,76250.74,31.2,-0.22543,0.0001,19.96404]
[1776604976488,46.84,76250.74,31.2,-0.22543,0.0001,19.96404]
[1776604976922,46.84,76250.74,31.2,-0.22543,0.0001,19.96404]
[1776604977559,46.84,76254.69,31.2,-0.22505,0.0001,19.94604]
[1776604977571,46.84,76254.69,31.2,-0.22505,0.0001,19.94604]
[1776604979397,46.84,76261.26,31.2,-0.22442,0.0001,19.91597]
[1776604979483,46.84,76261.26,31.2,-0.22442,0.0001,19.91597]
[1776604979642,46.84,76261.26,31.2,-0.22442,0.0001,19.91597]
[1776604979686,46.84,76251.04,31.2,-0.2254,0.0001,19.96277]
[1776604980425,46.84,76251.04,31.2,-0.2254,0.0001,19.96277]
[1776604981075,46.84,76251.04,31.2,-0.2254,0.0001,19.96277]
[1776604983629,46.84,76248.85,31.2,-0.22561,0.0001,19.97259]
[1776604984367,46.84,76249.52,31.2,-0.22555,0.0001,19.96953]
[1776604984490,46.84,76249.52,31.2,-0.22555,0.0001,19.96953]
[1776604984623,46.84,76249.52,31.2,-0.22555,0.0001,19.96953]
[1776604985049,46.84,76249.52,31.2,-0.22555,0.0001,19.96953]
[1776604985122,46.84,76243.61,31.2,-0.22612,0.0001,19.99661]
[1776604985851,46.84,76226.57,31.2,-0.22777,0.0001,20.07425]
[1776604988165,46.84,76227.84,31.2,-0.22765,0.0001,20.06851]
[1776604988183,46.84,76227.84,31.2,-0.22765,0.0001,20.06851]
[1776604989246,46.84,76243.49,31.2,-0.22614,0.0001,19.99744]
[1776604990496,46.84,76248.94,31.2,-0.22561,0.0001,19.97271]
[1776604992227,46.84,76247.97,31.2,-0.22571,0.0001,19.97714]
[1776604994059,46.84,76241.22,31.2,-0.22636,0.0001,20.00824]
[1776604994101,46.84,76241.22,31.2,-0.22636,0.0001,20.00824]
[1776604994295,46.84,76235.95,31.2,-0.22688,0.0001,20.03248]
[1776604994551,46.84,76235.95,31.2,-0.22688,0.0001,20.03248]
[1776604994556,46.84,76221.69,31.2,-0.22826,0.0001,20.09736]
[1776604995444,46.84,76221.69,31.2,-0.22826,0.0001,20.09736]
[1776604995480,46.84,76221.69,31.2,-0.22826,0.0001,20.09736]
[1776604995545,46.84,76221.69,31.2,-0.22826,0.0001,20.09736]
[1776604996202,46.84,76221.69,31.2,-0.22826,0.0001,20.09736]
[1776604996229,46.85,76208.83,31.2,-0.22953,0.0001,20.15654]
[1776604997180,46.85,76208.83,31.2,-0.22953,0.0001,20.15654]
[1776604997300,46.85,76204.51,31.2,-0.22996,0.0001,20.17667]
[1776604997563,46.85,76204.51,31.2,-0.22996,0.0001,20.17667]
[1776604997903,46.85,76204.51,31.2,-0.22996,0.0001,20.17667]
[1776604998121,46.85,76204.51,31.2,-0.22996,0.0001,20.17667]
[1776604998222,46.85,76204.05,31.2,-0.23002,0.0001,20.17932]
[1776605004297,46.86,76207.56,31.2,-0.22971,0.0001,20.16514]
[1776605006051,46.86,76202.86,31.2,-0.23018,0.0001,20.18704]
[1776605006095,46.86,76202.86,31.2,-0.23018,0.0001,20.18704]
[1776605006294,46.86,76202.86,31.2,-0.23018,0.0001,20.18704]
[1776605006156,46.86,76201.91,31.2,-0.23028,0.0001,20.19164]
[1776605006581,46.86,76201.91,31.2,-0.23028,0.0001,20.19164]
[1776605009673,46.87,76190.34,31.2,-0.23143,0.0001,20.24491]
[1776605012683,46.88,76169.68,31.2,-0.23347,0.0001,20.33575]
[1776605013716,46.88,76169.68,31.2,-0.23347,0.0001,20.33575]
[1776605014124,46.88,76169.68,31.2,-0.23347,0.0001,20.33575]
[1776605019732,46.89,76171.82,31.2,-0.23331,0.0001,20.3288]
[1776605023070,46.89,76167.68,31.2,-0.23374,0.0001,20.3481]
[1776605023452,46.89,76165.21,31.2,-0.23399,0.0001,20.35988]
[1776605024005,46.89,76165.21,31.2,-0.23399,0.0001,20.35988]
[1776605029802,46.9,76153.24,31.2,-0.23521,0.0001,20.41527]
[1776605034837,46.91,76145.56,31.2,-0.236,0.0001,20.45086]
[1776605035507,46.91,76145.56,31.2,-0.236,0.0001,20.45086]
[1776605035515,46.91,76145.56,31.2,-0.236,0.0001,20.45086]
[1776605035564,46.91,76145.56,31.2,-0.236,0.0001,20.45086]
[1776605035786,46.91,76145.56,31.2,-0.236,0.0001,20.45086]
[1776605036062,46.91,76145.56,31.2,-0.236,0.0001,20.45086]
[1776605040910,46.92,76143.94,31.2,-0.23619,0.0001,20.45927]
[1776605041799,46.92,76147.46,31.2,-0.23584,0.0001,20.44382]
[1776605043548,46.92,76135.62,31.2,-0.23702,0.0001,20.49696]
[1776605043586,46.92,76135.62,31.2,-0.23702,0.0001,20.49696]
[1776605044450,46.92,76131.06,31.2,-0.23748,0.0001,20.51759]
[1776605044907,46.92,76121.56,31.2,-0.23843,0.0001,20.55969]
[1776605045393,46.92,76121.56,31.2,-0.23843,0.0001,20.55969]
[1776605045412,46.92,76121.56,31.2,-0.23843,0.0001,20.55969]
[1776605049689,46.92,76121.73,31.2,-0.23842,0.0001,20.55946]
[1776605050352,46.92,76119.46,31.2,-0.23865,0.0001,20.56965]
[1776605052695,46.93,76115.31,31.2,-0.23907,0.0001,20.58833]
[1776605053370,46.93,76114.38,31.2,-0.23917,0.0001,20.59253]
[1776605059117,46.93,76107.47,31.2,-0.23986,0.0001,20.62335]
[1776605059517,46.93,76109.9,31.2,-0.23962,0.0001,20.61269]
[1776605060015,46.93,76120.33,31.2,-0.23858,0.0001,20.56669]
[1776605060564,46.93,76120.33,31.2,-0.23858,0.0001,20.56669]
[1776605064008,46.93,76116.81,31.2,-0.23894,0.0001,20.5826]
[1776605064529,46.93,76118.3,31.2,-0.23879,0.0001,20.57612]
[1776605065053,46.93,76118.3,31.2,-0.23879,0.0001,20.57612]
[1776605065915,46.93,76123.49,31.2,-0.23828,0.0001,20.55327]
[1776605067064,46.93,76112.21,31.2,-0.23941,0.0001,20.6034]
[1776605068801,46.93,76111.52,31.2,-0.23948,0.0001,20.60653]
[1776605068921,46.93,76111.52,31.2,-0.23948,0.0001,20.60653]
[1776605070207,46.93,76106.51,31.2,-0.23998,0.0001,20.6287]
[1776605070295,46.93,76096.61,31.2,-0.24097,0.0001,20.67232]
[1776605072081,46.93,76089.36,31.2,-0.24167,0.0001,20.70037]
[1776605073410,46.93,76086.72,31.2,-0.24193,0.0001,20.71187]
[1776605074025,46.93,76086.72,31.2,-0.24193,0.0001,20.71187]
[1776605074067,46.93,76086.72,31.2,-0.24193,0.0001,20.71187]
[1776605074347,46.93,76086.72,31.2,-0.24193,0.0001,20.71187]
[1776605075181,46.93,76081.99,31.2,-0.24241,0.0001,20.73255]
[1776605075184,46.93,76066.22,31.2,-0.24399,0.0001,20.8014]
[1776605075527,46.93,76066.22,31.2,-0.24399,0.0001,20.8014]
[1776605077130,46.93,76063.62,31.2,-0.24425,0.0001,20.81259]
[1776605082174,46.93,76064.87,31.2,-0.2441,0.0001,20.80615]
[1776605083181,46.93,76074.67,31.2,-0.24311,0.0001,20.76319]
[1776605084387,46.93,76074.67,31.2,-0.24311,0.0001,20.76319]
[1776605085485,46.92,76085.35,31.2,-0.24204,0.0001,20.7162]
[1776605086620,46.92,76083.54,31.2,-0.24222,0.0001,20.72405]
[1776605086713,46.92,76083.54,31.2,-0.24222,0.0001,20.72405]
[1776605089509,46.92,76083.41,31.2,-0.24222,0.0001,20.72435]
[1776605092134,46.92,76082.13,31.2,-0.24235,0.0001,20.72977]
[1776605093776,46.92,76077.24,31.2,-0.24283,0.0001,20.75097]
[1776605095649,46.92,76085.0,31.2,-0.24205,0.0001,20.71676]
[1776605096194,46.92,76085.0,31.2,-0.24205,0.0001,20.71676]
[1776605097226,46.92,76079.9,31.2,-0.24256,0.0001,20.73903]
[1776605098218,46.92,76078.94,31.2,-0.24265,0.0001,20.74313]
[1776605102181,46.92,76081.55,31.2,-0.24238,0.0001,20.7313]
[1776605107349,46.91,76086.99,31.2,-0.24183,0.0001,20.70691]
[1776605113393,46.91,76087.13,31.2,-0.2418,0.0001,20.70583]
[1776605116321,46.91,76086.26,31.2,-0.24189,0.0001,20.70951]
[1776605116407,46.91,76086.26,31.2,-0.24189,0.0001,20.70951]
[1776605117459,46.91,76092.67,31.2,-0.24124,0.0001,20.68123]
[1776605122101,46.91,76092.41,31.2,-0.24126,0.0001,20.68223]
[1776605127491,46.91,76088.17,31.2,-0.24168,0.0001,20.70061]
[1776605128790,46.91,76088.17,31.2,-0.24168,0.0001,20.70061]
[1776605129701,46.91,76086.96,31.2,-0.2418,0.0001,20.70587]
[1776605130263,46.91,76086.96,31.2,-0.2418,0.0001,20.70587]
[1776605135548,46.91,76084.25,31.2,-0.24204,0.0001,20.71358]
[1776605140584,46.9,76089.04,31.2,-0.24155,0.0001,20.69224]
[1776605144285,46.9,76088.81,31.2,-0.24158,0.0001,20.69316]
[1776605144442,46.9,76088.81,31.2,-0.24158,0.0001,20.69316]
[1776605145574,46.9,76089.2,31.2,-0.24153,0.0001,20.69134]
[1776605145619,46.9,76101.38,31.2,-0.24031,0.0001,20.6377]
[1776605148303,46.9,76107.61,31.2,-0.23969,0.0001,20.61024]
[1776605149647,46.9,76098.34,31.2,-0.24062,0.0001,20.65117]
[1776605150791,46.9,76098.34,31.2,-0.24062,0.0001,20.65117]
[1776605152667,46.9,76110.85,31.2,-0.23937,0.0001,20.59602]
[1776605154782,46.9,76112.62,31.2,-0.23919,0.0001,20.58825]
[1776605160089,46.91,76113.52,31.2,-0.23911,0.0001,20.58454]
[1776605161722,46.91,76113.87,31.2,-0.23908,0.0001,20.58317]
[1776605162069,46.91,76113.87,31.2,-0.23908,0.0001,20.58317]
[1776605162478,46.91,76115.25,31.2,-0.23894,0.0001,20.57713]
[1776605162572,46.91,76115.25,31.2,-0.23894,0.0001,20.57713]
[1776605163018,46.91,76115.25,31.2,-0.23894,0.0001,20.57713]
[1776605163268,46.91,76127.43,31.2,-0.23773,0.0001,20.52331]
[1776605163617,46.91,76127.43,31.2,-0.23773,0.0001,20.52331]
[1776605163745,46.91,76138.35,31.2,-0.23665,0.0001,20.47481]
[1776605166294,46.91,76142.66,31.2,-0.23623,0.0001,20.45602]
[1776605168249,46.91,76149.55,31.2,-0.23555,0.0001,20.42552]
[1776605170794,46.91,76134.16,31.2,-0.2371,0.0001,20.49484]
[1776605171539,46.91,76134.16,31.2,-0.2371,0.0001,20.49484]
[1776605173045,46.91,76132.74,31.2,-0.23724,0.0001,20.5013]
[1776605174822,46.92,76149.79,31.2,-0.23556,0.0001,20.42594]
[1776605176098,46.92,76149.79,31.2,-0.23556,0.0001,20.42594]
[1776605177987,46.92,76147.2,31.2,-0.23583,0.0001,20.43799]
[1776605180791,46.92,76151.43,31.2,-0.23543,0.0001,20.41984]
[1776605185902,46.93,76141.3,31.2,-0.23645,0.0001,20.46626]
[1776605190937,46.93,76147.81,31.2,-0.23583,0.0001,20.4383]
[1776605195972,46.94,76153.27,31.2,-0.23529,0.0001,20.41132]
[1776605201188,46.94,76155.48,31.2,-0.23509,0.0001,20.40247]
[1776605207049,46.95,76160.84,31.2,-0.23461,0.0001,20.38049]
[1776605212086,46.96,76153.6,31.2,-0.23535,0.0001,20.41416]
[1776605217121,46.96,76141.54,31.2,-0.23656,0.0001,20.46898]
[1776605222156,46.97,76132.27,31.2,-0.2375,0.0001,20.51112]
[1776605226184,46.97,76144.32,31.2,-0.23632,0.0001,20.45817]
[1776605229205,46.98,76154.53,31.2,-0.23533,0.0001,20.41337]
[1776605234241,46.98,76149.54,31.2,-0.23584,0.0001,20.4368]
[1776605239277,46.99,76146.45,31.2,-0.23617,0.0001,20.45157]
[1776605246327,46.99,76148.03,31.2,-0.23603,0.0001,20.44536]
[1776605252368,47.0,76148.17,31.2,-0.23603,0.0001,20.44285]
[1776605252742,47.0,76148.17,31.2,-0.23603,0.0001,20.44285]
[1776605253530,47.0,76165.54,31.2,-0.23432,0.0001,20.3657]
[1776605255838,47.0,76167.67,31.2,-0.23413,0.0001,20.35683]
[1776605261432,47.01,76160.04,31.2,-0.23492,0.0001,20.39282]
[1776605262464,47.01,76160.04,31.2,-0.23492,0.0001,20.39282]
[1776605262554,47.01,76147.09,31.2,-0.2362,0.0001,20.45071]
[1776605262810,47.01,76147.09,31.2,-0.2362,0.0001,20.45071]
[1776605263339,47.01,76147.09,31.2,-0.2362,0.0001,20.45071]
[1776605263446,47.01,76130.09,31.2,-0.23789,0.0001,20.52627]
[1776605265358,47.01,76127.1,31.2,-0.23819,0.0001,20.53962]
[1776605265663,47.02,76127.51,31.2,-0.23815,0.0001,20.53791]
[1776605266025,47.02,76127.51,31.2,-0.23815,0.0001,20.53791]
[1776605266167,47.02,76127.51,31.2,-0.23815,0.0001,20.53791]
[1776605267869,47.02,76118.44,31.2,-0.23906,0.0001,20.57816]
[1776605267893,47.02,76118.44,31.2,-0.23906,0.0001,20.57816]
[1776605267908,47.02,76118.44,31.2,-0.23906,0.0001,20.57816]
[1776605268481,47.02,76108.61,31.2,-0.24004,0.0001,20.62153]
[1776605269117,47.02,76108.61,31.2,-0.24004,0.0001,20.62153]
[1776605271114,47.02,76101.17,31.2,-0.24078,0.0001,20.65425]
[1776605271122,47.02,76101.17,31.2,-0.24078,0.0001,20.65425]
[1776605271502,47.02,76092.53,31.2,-0.24164,0.0001,20.69213]
[1776605276548,47.01,76090.61,31.2,-0.24183,0.0001,20.70021]
[1776605279193,47.01,76097.89,31.2,-0.2411,0.0001,20.66822]
[1776605283947,47.01,76101.4,31.2,-0.24075,0.0001,20.65274]
[1776605284040,47.01,76101.4,31.2,-0.24075,0.0001,20.65274]
[1776605284088,47.01,76101.4,31.2,-0.24075,0.0001,20.65274]
[1776605284604,47.01,76125.37,31.2,-0.23836,0.0001,20.54717]
[1776605286939,47.01,76128.25,31.2,-0.23808,0.0001,20.53456]
[1776605287209,47.01,76128.25,31.2,-0.23808,0.0001,20.53456]
[1776605292814,47.02,76124.29,31.2,-0.23849,0.0001,20.55287]
[1776605299709,47.02,76117.59,31.2,-0.23917,0.0001,20.58328]
[1776605304746,47.02,76113.39,31.2,-0.2396,0.0001,20.60212]
[1776605308412,47.02,76110.49,31.2,-0.23989,0.0001,20.61499]
[1776605311100,47.03,76102.35,31.2,-0.2407,0.0001,20.65084]
[1776605311311,47.03,76102.35,31.2,-0.2407,0.0001,20.65084]
[1776605312048,47.03,76102.18,31.2,-0.24069,0.0001,20.64779]
[1776605314559,47.02,76087.55,31.2,-0.24215,0.0001,20.71186]
[1776605314666,47.02,76083.5,31.2,-0.24256,0.0001,20.7294]
[1776605315246,47.02,76083.5,31.2,-0.24256,0.0001,20.7294]
[1776605315828,47.02,76082.18,31.2,-0.24269,0.0001,20.73507]
[1776605315852,47.02,76082.18,31.2,-0.24269,0.0001,20.73507]
[1776605315917,47.02,76082.18,31.2,-0.24269,0.0001,20.73507]
[1776605315959,47.02,76082.18,31.2,-0.24269,0.0001,20.73507]
[1776605315960,47.02,76082.18,31.2,-0.24269,0.0001,20.73507]
[1776605315965,47.02,76082.18,31.2,-0.24269,0.0001,20.73507]
[1776605317189,47.02,76078.53,31.2,-0.24305,0.0001,20.751]
[1776605317191,47.02,76078.53,31.2,-0.24305,0.0001,20.751]
[1776605317273,47.02,76070.07,31.2,-0.2439,0.0001,20.7876]
[1776605318227,47.02,76070.07,31.2,-0.2439,0.0001,20.7876]
[1776605323353,47.02,76063.76,31.2,-0.24452,0.0001,20.81432]
[1776605323828,47.02,76061.02,31.2,-0.24478,0.0001,20.82583]
[1776605325981,47.02,76057.63,31.2,-0.24512,0.0001,20.84034]
[1776605331941,47.01,76072.52,31.2,-0.24359,0.0001,20.77433]
[1776605337982,47.0,76071.16,31.2,-0.24371,0.0001,20.77933]
[1776605343018,47.0,76070.26,31.2,-0.24378,0.0001,20.78249]
[1776605348053,47.0,76066.98,31.2,-0.2441,0.0001,20.79598]
[1776605353088,46.99,76073.99,31.2,-0.24338,0.0001,20.76469]
[1776605354746,46.99,76073.99,31.2,-0.24338,0.0001,20.76469]
[1776605355109,46.99,76065.17,31.2,-0.24426,0.0001,20.80287]
[1776605358078,46.99,76069.83,31.2,-0.24378,0.0001,20.78223]
[1776605360152,46.99,76061.16,31.2,-0.24465,0.0001,20.81954]
[1776605361451,46.99,76061.16,31.2,-0.24465,0.0001,20.81954]
[1776605363800,46.99,76059.0,31.2,-0.24485,0.0001,20.82841]
[1776605363836,46.99,76059.0,31.2,-0.24485,0.0001,20.82841]
[1776605364001,46.99,76059.0,31.2,-0.24485,0.0001,20.82841]
[1776605364066,46.99,76059.0,31.2,-0.24485,0.0001,20.82841]
[1776605364198,46.98,76051.57,31.2,-0.2456,0.0001,20.86048]
[1776605368605,46.98,76049.47,31.2,-0.2458,0.0001,20.86909]
[1776605368625,46.98,76048.39,31.2,-0.2459,0.0001,20.87341]
[1776605369555,46.98,76048.39,31.2,-0.2459,0.0001,20.87341]
[1776605369642,46.98,76056.91,31.2,-0.24503,0.0001,20.8362]
[1776605370231,46.98,76066.18,31.2,-0.2441,0.0001,20.79587]
[1776605370687,46.98,76066.18,31.2,-0.2441,0.0001,20.79587]
[1776605376273,46.97,76065.73,31.2,-0.2441,0.0001,20.7931]
[1776605381308,46.97,76063.01,31.2,-0.24435,0.0001,20.80399]
[1776605386342,46.96,76059.3,31.2,-0.24471,0.0001,20.81925]
[1776605391378,46.96,76063.49,31.2,-0.24426,0.0001,20.80009]
[1776605392019,46.96,76063.49,31.2,-0.24426,0.0001,20.80009]
[1776605397424,46.96,76075.51,31.2,-0.24303,0.0001,20.74676]
[1776605401334,46.95,76079.65,31.2,-0.24261,0.0001,20.72832]
[1776605401349,46.95,76079.65,31.2,-0.24261,0.0001,20.72832]
[1776605401608,46.95,76079.65,31.2,-0.24261,0.0001,20.72832]
[1776605401674,46.95,76091.38,31.2,-0.24143,0.0001,20.67681]
[1776605402164,46.95,76091.38,31.2,-0.24143,0.0001,20.67681]
[1776605402178,46.95,76091.38,31.2,-0.24143,0.0001,20.67681]
[1776605402349,46.95,76091.38,31.2,-0.24143,0.0001,20.67681]
[1776605402459,46.95,76111.97,31.2,-0.23937,0.0001,20.58616]
[1776605403466,46.95,76134.88,31.2,-0.2371,0.0001,20.48484]
[1776605404473,46.95,76125.0,31.2,-0.23808,0.0001,20.52881]
[1776605404831,46.95,76125.0,31.2,-0.23808,0.0001,20.52881]
[1776605405036,46.95,76125.0,31.2,-0.23808,0.0001,20.52881]
[1776605405357,46.95,76125.0,31.2,-0.23808,0.0001,20.52881]
[1776605406741,46.96,76134.1,31.2,-0.23718,0.0001,20.48873]
[1776605409914,46.96,76134.66,31.2,-0.23714,0.0001,20.48673]
[1776605415552,46.96,76133.76,31.2,-0.23725,0.0001,20.4917]
[1776605420527,46.97,76136.38,31.2,-0.237,0.0001,20.4807]
[1776605424093,46.97,76141.65,31.2,-0.2365,0.0001,20.45815]
[1776605424633,46.97,76130.74,31.2,-0.23758,0.0001,20.50675]
[1776605426752,46.97,76135.0,31.2,-0.23717,0.0001,20.48816]
[1776605432688,46.98,76137.59,31.2,-0.2369,0.0001,20.47384]
[1776605434641,46.98,76135.14,31.2,-0.23715,0.0001,20.48488]
[1776605434717,46.98,76135.14,31.2,-0.23715,0.0001,20.48488]
[1776605434703,46.98,76121.23,31.2,-0.23853,0.0001,20.54662]
[1776605434814,46.98,76121.23,31.2,-0.23853,0.0001,20.54662]
[1776605435275,46.98,76121.23,31.2,-0.23853,0.0001,20.54662]
[1776605435353,46.98,76121.23,31.2,-0.23853,0.0001,20.54662]
[1776605435385,46.98,76121.23,31.2,-0.23853,0.0001,20.54662]
[1776605435710,46.98,76105.68,31.2,-0.24009,0.0001,20.6153]
[1776605436355,46.98,76105.68,31.2,-0.24009,0.0001,20.6153]
[1776605438503,46.98,76097.45,31.2,-0.24091,0.0001,20.65148]
[1776605438819,46.98,76092.47,31.2,-0.24141,0.0001,20.67331]
[1776605441162,46.98,76090.85,31.2,-0.24157,0.0001,20.6803]
[1776605441214,46.98,76090.85,31.2,-0.24157,0.0001,20.6803]
[1776605445780,46.98,76080.2,31.2,-0.24262,0.0001,20.72649]
[1776605447918,46.98,76078.98,31.2,-0.24274,0.0001,20.7317]
[1776605448040,46.98,76078.98,31.2,-0.24274,0.0001,20.7317]
[1776605448431,46.98,76078.98,31.2,-0.24274,0.0001,20.7317]
[1776605450732,46.97,76069.15,31.2,-0.24373,0.0001,20.77437]
[1776605451284,46.97,76063.97,31.2,-0.24425,0.0001,20.79677]
[1776605452821,46.97,76061.36,31.2,-0.2445,0.0001,20.80774]
[1776605453509,46.97,76061.4,31.2,-0.24449,0.0001,20.80725]
[1776605454843,46.97,76051.72,31.2,-0.24546,0.0001,20.84919]
[1776605459878,46.96,76045.44,31.2,-0.24608,0.0001,20.87562]
[1776605461084,46.96,76045.44,31.2,-0.24608,0.0001,20.87562]
[1776605461133,46.96,76046.3,31.2,-0.24599,0.0001,20.87172]
[1776605465040,46.96,76047.82,31.2,-0.24582,0.0001,20.86439]
[1776605465088,46.96,76045.34,31.2,-0.24607,0.0001,20.8749]
[1776605466517,46.96,76036.38,31.2,-0.24697,0.0001,20.91342]
[1776605467223,46.96,76036.38,31.2,-0.24697,0.0001,20.91342]
[1776605468397,46.96,76035.83,31.2,-0.24703,0.0001,20.91579]
[1776605468417,46.96,76035.83,31.2,-0.24703,0.0001,20.91579]
[1776605468587,46.96,76035.83,31.2,-0.24703,0.0001,20.91579]
[1776605468681,46.96,76035.83,31.2,-0.24703,0.0001,20.91579]
[1776605469002,46.96,76034.76,31.2,-0.24713,0.0001,20.9201]
[1776605469025,46.96,76034.76,31.2,-0.24713,0.0001,20.9201]
[1776605469033,46.96,76034.76,31.2,-0.24713,0.0001,20.9201]
[1776605469731,46.96,76034.76,31.2,-0.24713,0.0001,20.9201]
[1776605471244,46.96,76026.59,31.2,-0.24796,0.0001,20.95571]
[1776605471265,46.96,76026.59,31.2,-0.24796,0.0001,20.95571]
[1776605471510,46.96,76026.59,31.2,-0.24796,0.0001,20.95571]
[1776605471962,46.96,76043.17,31.2,-0.2463,0.0001,20.88473]
[1776605473444,46.96,76043.17,31.2,-0.2463,0.0001,20.88473]
[1776605479011,46.97,76046.12,31.2,-0.24605,0.0001,20.87444]
[1776605484059,46.98,76046.05,31.2,-0.24611,0.0001,20.87688]
[1776605485066,46.99,76031.23,31.2,-0.24762,0.0001,20.94137]
[1776605485860,46.99,76031.23,31.2,-0.24762,0.0001,20.94137]
[1776605486517,46.99,76031.23,31.2,-0.24762,0.0001,20.94137]
[1776605486531,46.99,76031.23,31.2,-0.24762,0.0001,20.94137]
[1776605488804,46.99,76040.67,31.2,-0.24668,0.0001,20.90133]
[1776605491108,46.99,76054.38,31.2,-0.24528,0.0001,20.83899]
[1776605496143,47.0,76059.74,31.2,-0.24476,0.0001,20.81668]
[1776605496817,47.0,76059.74,31.2,-0.24476,0.0001,20.81668]
[1776605500137,47.0,76054.67,31.2,-0.24529,0.0001,20.83929]
[1776605505021,47.01,76056.24,31.2,-0.24514,0.0001,20.83301]
[1776605507976,47.01,76047.95,31.2,-0.24599,0.0001,20.86931]
[1776605510438,47.01,76047.92,31.2,-0.24598,0.0001,20.86924]
[1776605512730,47.01,76048.28,31.2,-0.24594,0.0001,20.8675]
[1776605518298,47.0,76043.13,31.2,-0.24645,0.0001,20.88906]
[1776605520421,47.0,76042.46,31.2,-0.24651,0.0001,20.89185]
[1776605522186,47.0,76039.42,31.2,-0.24682,0.0001,20.90478]
[1776605522190,47.0,76039.42,31.2,-0.24682,0.0001,20.90478]
[1776605522947,47.0,76038.88,31.2,-0.24687,0.0001,20.90718]
[1776605528369,47.0,76046.91,31.2,-0.24608,0.0001,20.87324]
[1776605534059,47.01,76047.18,31.2,-0.24606,0.0001,20.87248]
[1776605534907,47.01,76047.14,31.2,-0.24607,0.0001,20.87306]
[1776605535119,47.01,76047.14,31.2,-0.24607,0.0001,20.87306]
[1776605535301,47.01,76047.14,31.2,-0.24607,0.0001,20.87306]
[1776605537171,47.01,76050.51,31.2,-0.24573,0.0001,20.85825]
[1776605542467,47.0,76047.37,31.2,-0.24603,0.0001,20.87129]
[1776605545488,47.0,76056.97,31.2,-0.24505,0.0001,20.82928]
[1776605545866,47.0,76056.97,31.2,-0.24505,0.0001,20.82928]
[1776605547419,47.0,76059.45,31.2,-0.2448,0.0001,20.81846]
[1776605549516,47.0,76075.25,31.2,-0.24321,0.0001,20.74957]
[1776605553401,47.0,76078.81,31.2,-0.24283,0.0001,20.73035]
[1776605553602,47.0,76078.81,31.2,-0.24283,0.0001,20.73035]
[1776605553627,47.0,76078.86,31.2,-0.24282,0.0001,20.73017]
[1776605555558,47.0,76067.53,31.2,-0.24396,0.0001,20.77939]
[1776605560594,47.0,76066.66,31.2,-0.24403,0.0001,20.78241]
[1776605565503,46.99,76063.77,31.2,-0.24431,0.0001,20.79433]
[1776605565629,46.99,76063.53,31.2,-0.24433,0.0001,20.7952]
[1776605570664,47.0,76060.66,31.2,-0.24464,0.0001,20.80862]
[1776605575699,47.0,76066.91,31.2,-0.24403,0.0001,20.78237]
[1776605579085,47.01,76060.33,31.2,-0.2447,0.0001,20.8116]
[1776605579247,47.01,76060.33,31.2,-0.2447,0.0001,20.8116]
[1776605579727,47.01,76043.66,31.2,-0.24639,0.0001,20.88406]
[1776605580464,47.01,76043.66,31.2,-0.24639,0.0001,20.88406]
[1776605585769,47.01,76039.64,31.2,-0.24681,0.0001,20.90192]
[1776605590804,47.01,76039.07,31.2,-0.24688,0.0001,20.90479]
[1776605590909,47.01,76039.07,31.2,-0.24688,0.0001,20.90479]
[1776605591092,47.01,76039.07,31.2,-0.24688,0.0001,20.90479]
[1776605594804,47.01,76039.07,31.2,-0.24688,0.0001,20.90479]
[1776605596900,47.01,76036.11,31.2,-0.24719,0.0001,20.918]
[1776605596904,47.01,76036.11,31.2,-0.24719,0.0001,20.918]
[1776605596906,47.01,76036.11,31.2,-0.24719,0.0001,20.918]
[1776605596931,47.01,76036.14,31.2,-0.24719,0.0001,20.91795]
[1776605597006,47.01,76036.14,31.2,-0.24719,0.0001,20.91795]
[1776605597030,47.01,76036.14,31.2,-0.24719,0.0001,20.91795]
[1776605597212,47.01,76036.14,31.2,-0.24719,0.0001,20.91795]
[1776605597345,47.01,76036.14,31.2,-0.24719,0.0001,20.91795]
[1776605597415,47.01,76036.14,31.2,-0.24719,0.0001,20.91795]
[1776605597774,47.01,76036.14,31.2,-0.24719,0.0001,20.91795]
[1776605597892,47.02,76014.55,31.2,-0.24939,0.0001,21.01127]
[1776605600098,47.02,76014.99,31.2,-0.24936,0.0001,21.01003]
[1776605600235,47.02,76014.99,31.2,-0.24936,0.0001,21.01003]
[1776605602271,47.02,76016.38,31.2,-0.24923,0.0001,21.00468]
[1776605607931,47.03,76020.57,31.2,-0.24885,0.0001,20.98865]
[1776605612126,47.04,76021.95,31.2,-0.24873,0.0001,20.98373]
[1776605614210,47.04,76011.34,31.2,-0.2498,0.0001,21.0261]
[1776605614309,47.04,76011.33,31.2,-0.24981,0.0001,21.02642]
[1776605616374,47.04,76013.14,31.2,-0.24963,0.0001,21.01886]
[1776605616429,47.04,76013.14,31.2,-0.24963,0.0001,21.01886]
[1776605617459,47.04,76015.74,31.2,-0.24937,0.0001,21.00791]
[1776605617510,47.05,76016.98,31.2,-0.24925,0.0001,21.00288]
[1776605623262,47.05,76011.98,31.2,-0.24979,0.0001,21.02551]
[1776605623344,47.05,76012.09,31.2,-0.24978,0.0001,21.02529]
[1776605627132,47.06,76015.32,31.2,-0.24946,0.0001,21.01189]
[1776605627167,47.06,76013.62,31.2,-0.24964,0.0001,21.01931]
[1776605632126,47.06,76011.96,31.2,-0.24983,0.0001,21.02733]
[1776605632198,47.06,76012.83,31.2,-0.24974,0.0001,21.02384]
[1776605638063,47.07,76015.08,31.2,-0.24953,0.0001,21.01478]
[1776605641810,47.07,76022.28,31.2,-0.2488,0.0001,20.98427]
[1776605648215,47.07,76028.01,31.2,-0.24825,0.0001,20.96094]
[1776605653915,47.08,76026.76,31.2,-0.24839,0.0001,20.96695]
[1776605653941,47.08,76026.76,31.2,-0.24839,0.0001,20.96695]
[1776605654297,47.08,76026.76,31.2,-0.24839,0.0001,20.96695]
[1776605654496,47.08,76026.76,31.2,-0.24839,0.0001,20.96695]
[1776605654693,47.08,76026.76,31.2,-0.24839,0.0001,20.96695]
[1776605654759,47.08,76041.84,31.2,-0.24687,0.0001,20.90235]
[1776605655807,47.08,76041.84,31.2,-0.24687,0.0001,20.90235]
[1776605655874,47.08,76065.56,31.2,-0.24447,0.0001,20.79985]
[1776605657273,47.08,76066.49,31.2,-0.24438,0.0001,20.79581]
[1776605658118,47.08,76066.56,31.2,-0.24437,0.0001,20.79539]
[1776605660920,47.08,76056.75,31.2,-0.24536,0.0001,20.83814]
[1776605663520,47.08,76056.08,31.2,-0.24544,0.0001,20.84126]
[1776605665338,47.08,76045.61,31.2,-0.24649,0.0001,20.88647]
[1776605666683,47.08,76045.61,31.2,-0.24649,0.0001,20.88647]
[1776605667196,47.08,76045.35,31.2,-0.24651,0.0001,20.88718]
[1776605672390,47.07,76052.97,31.2,-0.24569,0.0001,20.84941]
[1776605673326,47.07,76052.97,31.2,-0.24569,0.0001,20.84941]
[1776605678432,47.07,76051.68,31.2,-0.2458,0.0001,20.85424]
[1776605683468,47.07,76060.49,31.2,-0.2449,0.0001,20.81535]
[1776605688503,47.06,76065.24,31.2,-0.24441,0.0001,20.79427]
[1776605693538,47.06,76059.32,31.2,-0.245,0.0001,20.81963]
[1776605698572,47.06,76052.81,31.2,-0.24565,0.0001,20.84735]
[1776605703614,47.06,76054.36,31.2,-0.24548,0.0001,20.84009]
[1776605708649,47.05,76059.28,31.2,-0.24497,0.0001,20.81811]
[1776605713683,47.05,76065.82,31.2,-0.2443,0.0001,20.78938]
[1776605718719,47.05,76069.87,31.2,-0.24389,0.0001,20.77159]
[1776605722750,47.05,76080.04,31.2,-0.24287,0.0001,20.72719]
[1776605727785,47.05,76074.95,31.2,-0.24338,0.0001,20.74943]
[1776605732820,47.05,76071.35,31.2,-0.24371,0.0001,20.76124]
[1776605734616,47.05,76071.87,31.2,-0.24366,0.0001,20.75896]
[1776605735950,47.05,76071.32,31.2,-0.24371,0.0001,20.76133]
[1776605741883,47.06,76070.5,31.2,-0.24383,0.0001,20.76639]
[1776605746918,47.06,76067.72,31.2,-0.24413,0.0001,20.77949]
[1776605751952,47.07,76063.16,31.2,-0.24461,0.0001,20.80024]
[1776605756988,47.07,76062.67,31.2,-0.24468,0.0001,20.80322]
[1776605762029,47.08,76059.47,31.2,-0.24502,0.0001,20.81786]
[1776605765142,47.08,76058.08,31.2,-0.24517,0.0001,20.82433]
[1776605770988,47.08,76056.14,31.2,-0.24538,0.0001,20.83339]
[1776605775145,47.08,76055.44,31.2,-0.24546,0.0001,20.83691]
[1776605775413,47.08,76055.44,31.2,-0.24546,0.0001,20.83691]
[1776605775420,47.08,76055.44,31.2,-0.24546,0.0001,20.83691]
[1776605775453,47.08,76055.44,31.2,-0.24546,0.0001,20.83691]
[1776605775644,47.08,76055.44,31.2,-0.24546,0.0001,20.83691]
[1776605775834,47.08,76055.44,31.2,-0.24546,0.0001,20.83691]
[1776605775863,47.08,76054.98,31.2,-0.24551,0.0001,20.83903]
[1776605776128,47.09,76037.24,31.2,-0.24731,0.0001,20.91575]
[1776605781472,47.09,76033.32,31.2,-0.24774,0.0001,20.93409]
[1776605781852,47.09,76033.32,31.2,-0.24774,0.0001,20.93409]
[1776605783604,47.1,76032.71,31.2,-0.24781,0.0001,20.93743]
[1776605785190,47.1,76020.07,31.2,-0.24912,0.0001,20.99272]
[1776605790225,47.11,76020.85,31.2,-0.24907,0.0001,20.99075]
[1776605794262,47.11,76035.39,31.2,-0.24759,0.0001,20.92567]
[1776605795661,47.11,76035.39,31.2,-0.24759,0.0001,20.92567]
[1776605796692,47.12,76037.11,31.2,-0.24744,0.0001,20.91897]
[1776605799297,47.12,76028.01,31.2,-0.24838,0.0001,20.95911]
[1776605800325,47.12,76028.01,31.2,-0.24838,0.0001,20.95911]
[1776605806346,47.13,76019.11,31.2,-0.24933,0.0001,20.99913]
[1776605808360,47.14,76011.01,31.2,-0.25016,0.0001,21.03422]
[1776605813395,47.14,76015.5,31.2,-0.24973,0.0001,21.01612]
[1776605818430,47.15,76013.79,31.2,-0.24993,0.0001,21.02459]
[1776605823465,47.15,76012.25,31.2,-0.25011,0.0001,21.03229]
[1776605828500,47.16,76012.08,31.2,-0.25015,0.0001,21.03414]
[1776605833535,47.17,76011.33,31.2,-0.25026,0.0001,21.03846]
[1776605839577,47.17,76011.15,31.2,-0.2503,0.0001,21.04056]
[1776605841671,47.17,76007.65,31.2,-0.25067,0.0001,21.0557]
[1776605841713,47.17,76007.65,31.2,-0.25067,0.0001,21.0557]
[1776605845701,47.18,75992.51,31.2,-0.25223,0.0001,21.12067]
[1776605847176,47.18,75991.32,31.2,-0.25235,0.0001,21.12597]
[1776605850638,47.18,75986.76,31.2,-0.25283,0.0001,21.14562]
[1776605852005,47.18,75982.9,31.2,-0.25323,0.0001,21.16205]
[1776605853345,47.18,75981.45,31.2,-0.25335,0.0001,21.1646]
[1776605855217,47.18,75984.51,31.2,-0.25304,0.0001,21.15181]
[1776605861744,47.19,75981.3,31.2,-0.25339,0.0001,21.1659]
[1776605866779,47.19,75981.94,31.2,-0.25333,0.0001,21.16351]
[1776605868384,47.19,75987.08,31.2,-0.2528,0.0001,21.14183]
[1776605868793,47.19,76004.87,31.2,-0.25098,0.0001,21.06642]
[1776605871232,47.19,76006.14,31.2,-0.25086,0.0001,21.06128]
[1776605871697,47.19,76006.14,31.2,-0.25086,0.0001,21.06128]
[1776605872821,47.19,76014.71,31.2,-0.25,0.0001,21.02511]
[1776605873494,47.19,76014.71,31.2,-0.25,0.0001,21.02511]
[1776605875801,47.19,76024.92,31.2,-0.24897,0.0001,20.9819]
[1776605876973,47.2,76027.93,31.2,-0.24867,0.0001,20.96953]
[1776605879628,47.2,76031.01,31.2,-0.24838,0.0001,20.95718]
[1776605879651,47.2,76031.01,31.2,-0.24838,0.0001,20.95718]
[1776605879819,47.2,76031.01,31.2,-0.24838,0.0001,20.95718]
[1776605879870,47.2,76033.26,31.2,-0.24815,0.0001,20.94754]
[1776605884905,47.21,76036.0,31.2,-0.2479,0.0001,20.93686]
[1776605885488,47.21,76036.0,31.2,-0.2479,0.0001,20.93686]
[1776605885564,47.21,76036.0,31.2,-0.2479,0.0001,20.93686]
[1776605885610,47.21,76036.0,31.2,-0.2479,0.0001,20.93686]
[1776605885912,47.21,76029.5,31.2,-0.24856,0.0001,20.96501]
[1776605890947,47.21,76021.01,31.2,-0.24945,0.0001,21.00249]
[1776605895982,47.22,76019.12,31.2,-0.24967,0.0001,21.01162]
[1776605901017,47.22,76018.5,31.2,-0.24975,0.0001,21.01535]
[1776605908066,47.23,76018.94,31.2,-0.24974,0.0001,21.01498]
[1776605913101,47.24,76018.19,31.2,-0.24982,0.0001,21.0154]
[1776605915476,47.24,76019.38,31.2,-0.2497,0.0001,21.01075]
[1776605916122,47.24,76028.06,31.2,-0.24883,0.0001,20.97391]
[1776605921157,47.25,76030.56,31.2,-0.2486,0.0001,20.96452]
[1776605922475,47.25,76030.59,31.2,-0.24861,0.0001,20.96465]
[1776605923171,47.25,76031.12,31.2,-0.24855,0.0001,20.96242]
[1776605924033,47.25,76031.12,31.2,-0.24855,0.0001,20.96242]
[1776605929213,47.25,76036.28,31.2,-0.24804,0.0001,20.94068]
[1776605934248,47.25,76035.61,31.2,-0.24811,0.0001,20.94387]
[1776605939284,47.25,76036.46,31.2,-0.24804,0.0001,20.9406]
[1776605940468,47.25,76036.46,31.2,-0.24804,0.0001,20.9406]
[1776605940482,47.25,76036.46,31.2,-0.24804,0.0001,20.9406]
[1776605946333,47.26,76034.51,31.2,-0.24827,0.0001,20.95052]
[1776605951367,47.27,76037.8,31.2,-0.24796,0.0001,20.93769]
[1776605957307,47.27,76037.96,31.2,-0.24797,0.0001,20.93806]
[1776605963452,47.29,76038.94,31.2,-0.24792,0.0001,20.93595]
[1776605969495,47.29,76037.09,31.2,-0.24814,0.0001,20.94541]
[1776605970683,47.29,76037.09,31.2,-0.24814,0.0001,20.94541]
[1776605970739,47.29,76037.09,31.2,-0.24814,0.0001,20.94541]
[1776605972956,47.3,76042.64,31.2,-0.24756,0.0001,20.91838]
[1776605973585,47.3,76044.88,31.2,-0.24735,0.0001,20.90937]
[1776605979566,47.31,76045.12,31.2,-0.24737,0.0001,20.91012]
[1776605981663,47.31,76045.16,31.2,-0.24737,0.0001,20.91025]
[1776605981666,47.31,76045.16,31.2,-0.24737,0.0001,20.91025]
[1776605981688,47.31,76045.16,31.2,-0.24737,0.0001,20.91025]
[1776605981700,47.31,76045.16,31.2,-0.24737,0.0001,20.91025]
[1776605981907,47.31,76045.16,31.2,-0.24737,0.0001,20.91025]
[1776605981984,47.31,76045.16,31.2,-0.24737,0.0001,20.91025]
[1776605982279,47.31,76045.16,31.2,-0.24737,0.0001,20.91025]
[1776605982587,47.31,76063.42,31.2,-0.24554,0.0001,20.83225]
[1776605983408,47.31,76063.42,31.2,-0.24554,0.0001,20.83225]
[1776605983695,47.31,76063.42,31.2,-0.24554,0.0001,20.83225]
[1776605985880,47.31,76059.0,31.2,-0.24598,0.0001,20.85125]
[1776605985904,47.31,76059.0,31.2,-0.24598,0.0001,20.85125]
[1776605986013,47.31,76059.0,31.2,-0.24598,0.0001,20.85125]
[1776605986066,47.31,76059.0,31.2,-0.24598,0.0001,20.85125]
[1776605986068,47.31,76059.0,31.2,-0.24598,0.0001,20.85125]
[1776605988528,47.31,76054.93,31.2,-0.24639,0.0001,20.86852]
[1776605989733,47.31,76055.42,31.2,-0.24634,0.0001,20.86645]
[1776605993308,47.31,76063.23,31.2,-0.24555,0.0001,20.83262]
[1776605996685,47.31,76073.87,31.2,-0.24447,0.0001,20.78622]
[1776606001720,47.31,76074.48,31.2,-0.2444,0.0001,20.78325]
[1776606006755,47.3,76072.43,31.2,-0.2446,0.0001,20.79177]
[1776606011789,47.3,76069.23,31.2,-0.24491,0.0001,20.80514]
[1776606013118,47.3,76069.23,31.2,-0.24491,0.0001,20.80514]
[1776606014813,47.3,76059.38,31.2,-0.24589,0.0001,20.84728]
[1776606019848,47.3,76058.94,31.2,-0.24592,0.0001,20.84854]
[1776606021798,47.3,76058.74,31.2,-0.24594,0.0001,20.84927]
[1776606022223,47.3,76058.74,31.2,-0.24594,0.0001,20.84927]
[1776606022332,47.3,76058.74,31.2,-0.24594,0.0001,20.84927]
[1776606025149,47.3,76044.95,31.2,-0.24733,0.0001,20.90858]
[1776606030647,47.3,76042.93,31.2,-0.24755,0.0001,20.91766]
[1776606030719,47.3,76042.93,31.2,-0.24755,0.0001,20.91766]
[1776606030927,47.3,76039.74,31.2,-0.24787,0.0001,20.93139]
[1776606033507,47.3,76038.6,31.2,-0.24797,0.0001,20.93318]
[1776606034299,47.3,76038.6,31.2,-0.24797,0.0001,20.93318]
[1776606039990,47.31,76029.62,31.2,-0.24893,0.0001,20.97373]
[1776606045025,47.32,76031.51,31.2,-0.24877,0.0001,20.96706]
[1776606046164,47.32,76031.51,31.2,-0.24877,0.0001,20.96706]
[1776606046374,47.32,76031.51,31.2,-0.24877,0.0001,20.96706]
[1776606052077,47.33,76034.58,31.2,-0.24851,0.0001,20.95624]
[1776606056073,47.34,76034.93,31.2,-0.24849,0.0001,20.95557]
[1776606056384,47.34,76035.88,31.2,-0.2484,0.0001,20.95178]
[1776606056424,47.34,76035.88,31.2,-0.2484,0.0001,20.95178]
[1776606056433,47.34,76035.88,31.2,-0.2484,0.0001,20.95178]
[1776606056444,47.34,76035.88,31.2,-0.2484,0.0001,20.95178]
[1776606056936,47.34,76035.88,31.2,-0.2484,0.0001,20.95178]
[1776606057113,47.34,76055.7,31.2,-0.2464,0.0001,20.86691]
[1776606059849,47.34,76056.85,31.2,-0.24628,0.0001,20.86134]
[1776606060116,47.34,76056.85,31.2,-0.24628,0.0001,20.86134]
[1776606065170,47.33,76057.11,31.2,-0.24621,0.0001,20.8585]
[1776606067133,47.33,76056.71,31.2,-0.24625,0.0001,20.85994]
[1776606067184,47.32,76056.96,31.2,-0.24621,0.0001,20.85859]
[1776606072219,47.32,76052.35,31.2,-0.24667,0.0001,20.87815]
[1776606075419,47.32,76053.64,31.2,-0.24654,0.0001,20.87256]
[1776606075738,47.32,76055.81,31.2,-0.24632,0.0001,20.86314]
[1776606076248,47.32,76043.65,31.2,-0.24755,0.0001,20.9153]
[1776606077448,47.32,76042.55,31.2,-0.24767,0.0001,20.92051]
[1776606080517,47.33,76042.35,31.2,-0.24771,0.0001,20.92236]
[1776606081032,47.33,76042.35,31.2,-0.24771,0.0001,20.92236]
[1776606081282,47.33,76035.69,31.2,-0.24839,0.0001,20.95116]
[1776606085457,47.34,76035.7,31.2,-0.24841,0.0001,20.95209]
[1776606087800,47.34,76037.31,31.2,-0.24826,0.0001,20.94569]
[1776606092345,47.34,76038.31,31.2,-0.24816,0.0001,20.93861]
[1776606092396,47.34,76038.31,31.2,-0.24816,0.0001,20.93861]
[1776606093076,47.34,76038.31,31.2,-0.24816,0.0001,20.93861]
[1776606094185,47.35,76042.82,31.2,-0.24771,0.0001,20.91965]
[1776606095135,47.35,76042.05,31.2,-0.24779,0.0001,20.92304]
[1776606097193,47.35,76039.32,31.2,-0.24807,0.0001,20.93498]
[1776606102429,47.35,76035.4,31.2,-0.24848,0.0001,20.9525]
[1776606104514,47.35,76034.17,31.2,-0.24861,0.0001,20.95801]
[1776606104592,47.35,76034.17,31.2,-0.24861,0.0001,20.95801]
[1776606108888,47.36,76035.25,31.2,-0.24852,0.0001,20.95412]
[1776606114512,47.36,76040.95,31.2,-0.24797,0.0001,20.93101]
[1776606116140,47.36,76040.95,31.2,-0.24797,0.0001,20.93101]
[1776606116174,47.36,76040.95,31.2,-0.24797,0.0001,20.93101]
[1776606116248,47.36,76041.56,31.2,-0.24792,0.0001,20.92875]
[1776606121562,47.37,76035.47,31.2,-0.24857,0.0001,20.95636]
[1776606126597,47.38,76033.56,31.2,-0.2488,0.0001,20.96607]
[1776606129697,47.38,76033.2,31.2,-0.24885,0.0001,20.96821]
[1776606129772,47.39,76033.2,31.2,-0.24885,0.0001,20.96851]
[1776606130822,47.39,76033.2,31.2,-0.24885,0.0001,20.96851]
[1776606131556,47.39,76033.13,31.2,-0.24886,0.0001,20.96904]
[1776606136669,47.39,76040.06,31.2,-0.24819,0.0001,20.94048]
[1776606141561,47.4,76039.82,31.2,-0.24822,0.0001,20.94215]
[1776606146738,47.4,76030.96,31.2,-0.24914,0.0001,20.9807]
[1776606147945,47.4,76030.96,31.2,-0.24914,0.0001,20.9807]
[1776606149525,47.4,76037.61,31.2,-0.24847,0.0001,20.95261]
[1776606151471,47.4,76038.38,31.2,-0.2484,0.0001,20.94948]
[1776606151523,47.4,76043.47,31.2,-0.24789,0.0001,20.92792]
[1776606154794,47.41,76056.93,31.2,-0.24652,0.0001,20.86735]
[1776606159829,47.41,76048.18,31.2,-0.24743,0.0001,20.90593]
[1776606164864,47.42,76045.97,31.2,-0.24767,0.0001,20.91636]
[1776606167776,47.42,76046.0,31.2,-0.24768,0.0001,20.91662]
[1776606173927,47.43,76041.61,31.2,-0.24815,0.0001,20.93667]
[1776606179969,47.43,76041.45,31.2,-0.24819,0.0001,20.93843]
[1776606182990,47.44,76050.19,31.2,-0.24732,0.0001,20.90168]
[1776606188025,47.44,76045.95,31.2,-0.24777,0.0001,20.9209]
[1776606196081,47.45,76042.88,31.2,-0.24812,0.0001,20.93551]
[1776606202123,47.45,76042.96,31.2,-0.24813,0.0001,20.93627]
[1776606207158,47.46,76042.56,31.2,-0.24819,0.0001,20.9389]
[1776606215214,47.47,76042.34,31.2,-0.24822,0.0001,20.93753]
[1776606222972,47.47,76045.19,31.2,-0.24796,0.0001,20.92636]
[1776606223033,47.47,76045.19,31.2,-0.24796,0.0001,20.92636]
[1776606223270,47.48,76036.78,31.2,-0.24883,0.0001,20.96305]
[1776606223570,47.48,76036.78,31.2,-0.24883,0.0001,20.96305]
[1776606223813,47.48,76036.78,31.2,-0.24883,0.0001,20.96305]
[1776606224928,47.48,76035.22,31.2,-0.24899,0.0001,20.96993]
[1776606225696,47.48,76033.12,31.2,-0.24921,0.0001,20.97908]
[1776606230704,47.49,76029.03,31.2,-0.24964,0.0001,20.99748]
[1776606232163,47.49,76027.61,31.2,-0.24979,0.0001,21.0037]
[1776606234508,47.49,76029.58,31.2,-0.2496,0.0001,20.99559]
[1776606239334,47.49,76036.27,31.2,-0.24893,0.0001,20.9675]
[1776606242970,47.49,76036.59,31.2,-0.24891,0.0001,20.96689]
[1776606242979,47.49,76036.59,31.2,-0.24891,0.0001,20.96689]
[1776606248446,47.49,76037.08,31.2,-0.24886,0.0001,20.96451]
[1776606249214,47.49,76037.08,31.2,-0.24886,0.0001,20.96451]
[1776606249245,47.49,76037.08,31.2,-0.24886,0.0001,20.96451]
[1776606253184,47.49,76035.69,31.2,-0.24901,0.0001,20.97087]
[1776606258150,47.5,76042.78,31.2,-0.2483,0.0001,20.94109]
[1776606262117,47.5,76048.54,31.2,-0.24773,0.0001,20.91684]
[1776606262157,47.5,76048.54,31.2,-0.24773,0.0001,20.91684]
[1776606267580,47.5,76054.11,31.2,-0.24718,0.0001,20.89373]
[1776606272615,47.5,76051.99,31.2,-0.24738,0.0001,20.89956]
[1776606277650,47.51,76055.85,31.2,-0.24701,0.0001,20.8837]
[1776606282686,47.51,76056.11,31.2,-0.247,0.0001,20.88327]
[1776606285707,47.51,76065.15,31.2,-0.2461,0.0001,20.84503]
[1776606287373,47.51,76065.15,31.2,-0.2461,0.0001,20.84503]
[1776606289860,47.51,76067.96,31.2,-0.24582,0.0001,20.83343]
[1776606295793,47.51,76068.7,31.2,-0.24575,0.0001,20.83002]
[1776606298131,47.51,76068.99,31.2,-0.24572,0.0001,20.82873]
[1776606303169,47.51,76069.63,31.2,-0.24563,0.0001,20.82495]
[1776606308548,47.5,76063.01,31.2,-0.24626,0.0001,20.85203]
[1776606310088,47.5,76051.16,31.2,-0.24744,0.0001,20.90207]
[1776606310296,47.5,76051.16,31.2,-0.24744,0.0001,20.90207]
[1776606311537,47.5,76045.1,31.2,-0.24805,0.0001,20.92764]
[1776606312277,47.5,76039.1,31.2,-0.24865,0.0001,20.95322]
[1776606312280,47.5,76039.1,31.2,-0.24865,0.0001,20.95322]
[1776606312300,47.5,76039.1,31.2,-0.24865,0.0001,20.95322]
[1776606312417,47.5,76039.1,31.2,-0.24865,0.0001,20.95322]
[1776606312518,47.5,76036.33,31.2,-0.24893,0.0001,20.96517]
[1776606313919,47.5,76026.2,31.2,-0.24996,0.0001,21.00835]
[1776606318073,47.5,76025.75,31.2,-0.25002,0.0001,21.01081]
[1776606321029,47.5,76021.96,31.2,-0.25042,0.0001,21.02738]
[1776606327010,47.51,76019.01,31.2,-0.25074,0.0001,21.04088]
[1776606330725,47.51,76017.53,31.2,-0.2509,0.0001,21.04753]
[1776606331038,47.51,76007.25,31.2,-0.25192,0.0001,21.08725]
[1776606333580,47.51,76002.61,31.2,-0.25239,0.0001,21.10686]
[1776606333958,47.51,76001.38,31.2,-0.25252,0.0001,21.11214]
[1776606339388,47.51,75997.35,31.2,-0.25293,0.0001,21.12925]
[1776606346145,47.52,75999.44,31.2,-0.25273,0.0001,21.12083]
[1776606351180,47.52,75993.03,31.2,-0.25339,0.0001,21.14792]
[1776606352028,47.52,75993.03,31.2,-0.25339,0.0001,21.14792]
[1776606357222,47.52,75989.6,31.2,-0.25374,0.0001,21.1623]
[1776606359321,47.52,75989.67,31.2,-0.25373,0.0001,21.16201]
[1776606360278,47.52,75977.64,31.2,-0.25496,0.0001,21.2123]
[1776606361006,47.52,75977.64,31.2,-0.25496,0.0001,21.2123]
[1776606364346,47.52,75975.34,31.2,-0.25519,0.0001,21.22177]
[1776606364410,47.52,75987.41,31.2,-0.25395,0.0001,21.17126]
[1776606371355,47.52,75980.72,31.2,-0.25463,0.0001,21.19909]
[1776606376390,47.52,75983.44,31.2,-0.25435,0.0001,21.18754]
[1776606381425,47.51,75983.4,31.2,-0.25435,0.0001,21.18762]
[1776606386460,47.51,75983.55,31.2,-0.25434,0.0001,21.18691]
[1776606391495,47.51,75991.81,31.2,-0.25347,0.0001,21.14854]
[1776606395523,47.51,75981.55,31.2,-0.25452,0.0001,21.19153]
[1776606399551,47.51,75970.95,31.2,-0.2556,0.0001,21.23556]
[1776606400627,47.51,75970.95,31.2,-0.2556,0.0001,21.23556]
[1776606400909,47.51,75970.58,31.2,-0.25563,0.0001,21.23704]
[1776606400924,47.51,75970.58,31.2,-0.25563,0.0001,21.23704]
[1776606403424,47.51,75966.88,31.2,-0.25601,0.0001,21.25227]
[1776606403603,47.51,75966.88,31.2,-0.25601,0.0001,21.25227]
[1776606404963,47.51,75970.93,31.2,-0.25559,0.0001,21.23526]
[1776606406344,47.51,75970.93,31.2,-0.25559,0.0001,21.23526]
[1776606406456,47.51,75970.93,31.2,-0.25559,0.0001,21.23526]
[1776606408810,47.51,75975.82,31.2,-0.25508,0.0001,21.21465]
[1776606409106,47.51,75975.82,31.2,-0.25508,0.0001,21.21465]
[1776606410840,47.51,75976.01,31.2,-0.25506,0.0001,21.21382]
[1776606410857,47.51,75976.01,31.2,-0.25506,0.0001,21.21382]
[1776606411698,47.51,75976.01,31.2,-0.25506,0.0001,21.21382]
[1776606411636,47.49,75974.68,31.2,-0.25512,0.0001,21.21584]
[1776606414505,47.45,75968.63,31.2,-0.25557,0.0001,21.23392]
[1776606417890,47.37,75974.94,31.2,-0.2546,0.0001,21.19347]
[1776606417969,47.37,75974.94,31.2,-0.2546,0.0001,21.19347]
[1776606417999,47.37,75974.94,31.2,-0.2546,0.0001,21.19347]
[1776606423720,47.23,75970.5,31.2,-0.25447,0.0001,21.18661]
[1776606428755,47.15,75966.09,31.2,-0.25456,0.0001,21.18906]
[1776606429720,47.15,75966.09,31.2,-0.25456,0.0001,21.18906]
[1776606430477,47.14,75959.98,31.2,-0.25518,0.0001,21.2144]
[1776606431708,47.14,75959.99,31.2,-0.25517,0.0001,21.21408]
[1776606432180,47.14,75966.4,31.2,-0.2545,0.0001,21.18668]
[1776606433130,47.14,75966.4,31.2,-0.2545,0.0001,21.18668]
[1776606433785,47.14,75966.92,31.2,-0.25445,0.0001,21.18457]
[1776606434450,47.14,75966.92,31.2,-0.25445,0.0001,21.18457]
[1776606435248,47.14,75966.7,31.2,-0.25448,0.0001,21.18566]
[1776606441577,47.14,75966.11,31.2,-0.25455,0.0001,21.18857]
[1776606441594,47.14,75966.11,31.2,-0.25455,0.0001,21.18857]
[1776606441672,47.14,75967.81,31.2,-0.25438,0.0001,21.18158]
[1776606446881,47.14,75965.08,31.2,-0.25465,0.0001,21.19294]
[1776606450941,47.14,75961.56,31.2,-0.25499,0.0001,21.20674]
[1776606456882,47.14,75957.08,31.2,-0.25542,0.0001,21.22119]
[1776606457323,47.13,75955.91,31.2,-0.25552,0.0001,21.2255]
[1776606457400,47.13,75953.49,31.2,-0.25577,0.0001,21.2356]
[1776606457952,47.13,75953.49,31.2,-0.25577,0.0001,21.2356]
[1776606458025,47.13,75953.49,31.2,-0.25577,0.0001,21.2356]
[1776606458196,47.13,75953.49,31.2,-0.25577,0.0001,21.2356]
[1776606458247,47.13,75942.78,31.2,-0.25688,0.0001,21.28054]
[1776606459426,47.13,75942.78,31.2,-0.25688,0.0001,21.28054]
[1776606459653,47.13,75942.78,31.2,-0.25688,0.0001,21.28054]
[1776606459745,47.13,75925.85,31.2,-0.25864,0.0001,21.3511]
[1776606459976,47.13,75934.56,31.2,-0.25773,0.0001,21.31479]
[1776606461353,47.13,75934.56,31.2,-0.25773,0.0001,21.31479]
[1776606461648,47.13,75934.56,31.2,-0.25773,0.0001,21.31479]
[1776606461715,47.13,75943.62,31.2,-0.25678,0.0001,21.2763]
[1776606462997,47.13,75952.12,31.2,-0.2559,0.0001,21.24067]
[1776606463986,47.13,75952.12,31.2,-0.2559,0.0001,21.24067]
[1776606464013,47.13,75952.12,31.2,-0.2559,0.0001,21.24067]
[1776606467026,47.13,75940.37,31.2,-0.25711,0.0001,21.2899]
[1776606473293,47.13,75935.25,31.2,-0.25764,0.0001,21.31111]
[1776606476473,47.13,75934.61,31.2,-0.2577,0.0001,21.31353]
[1776606476544,47.13,75934.61,31.2,-0.2577,0.0001,21.31353]
[1776606477566,47.12,75934.65,31.2,-0.25769,0.0001,21.31324]
[1776606483753,47.12,75936.89,31.2,-0.25745,0.0001,21.30359]
[1776606484152,47.12,75937.87,31.2,-0.25735,0.0001,21.29938]
[1776606486290,47.12,75937.9,31.2,-0.25735,0.0001,21.29915]
[1776606486391,47.12,75938.02,31.2,-0.25733,0.0001,21.29854]
[1776606490661,47.12,75937.6,31.2,-0.25737,0.0001,21.30011]
[1776606490762,47.12,75937.2,31.2,-0.25741,0.0001,21.30166]
[1776606491845,47.12,75950.72,31.2,-0.25601,0.0001,21.24502]
[1776606497244,47.12,75956.1,31.2,-0.25544,0.0001,21.22213]
[1776606502279,47.12,75949.06,31.2,-0.25617,0.0001,21.25145]
[1776606504434,47.12,75949.06,31.2,-0.25617,0.0001,21.25145]
[1776606507976,47.11,75951.07,31.2,-0.25595,0.0001,21.24269]
[1776606513355,47.11,75950.45,31.2,-0.25598,0.0001,21.24123]
[1776606518391,47.11,75949.24,31.2,-0.2561,0.0001,21.24608]
[1776606525457,47.11,75949.5,31.2,-0.25607,0.0001,21.24468]
[1776606530492,47.11,75950.21,31.2,-0.25599,0.0001,21.24138]
[1776606534565,47.11,75950.81,31.2,-0.25592,0.0001,21.2387]
[1776606534602,47.11,75950.81,31.2,-0.25592,0.0001,21.2387]
[1776606538548,47.11,75960.72,31.2,-0.25489,0.0001,21.19681]
[1776606539963,47.11,75961.15,31.2,-0.25485,0.0001,21.19498]
[1776606542525,47.11,75969.36,31.2,-0.254,0.0001,21.16033]
[1776606543647,47.11,75969.33,31.2,-0.25401,0.0001,21.16052]
[1776606545800,47.11,75960.09,31.2,-0.25496,0.0001,21.19955]
[1776606546422,47.11,75960.02,31.2,-0.25497,0.0001,21.19984]
[1776606546466,47.11,75960.02,31.2,-0.25497,0.0001,21.19984]
[1776606546471,47.11,75960.02,31.2,-0.25497,0.0001,21.19984]
[1776606546535,47.11,75960.02,31.2,-0.25497,0.0001,21.19984]
[1776606546568,47.11,75960.02,31.2,-0.25497,0.0001,21.19984]
[1776606546618,47.11,75973.14,31.2,-0.25362,0.0001,21.14447]
[1776606547004,47.11,75973.14,31.2,-0.25362,0.0001,21.14447]
[1776606547624,47.1,75982.11,31.2,-0.25268,0.0001,21.10601]
[1776606548972,47.1,75982.88,31.2,-0.2526,0.0001,21.10258]
[1776606549063,47.1,75982.88,31.2,-0.2526,0.0001,21.10258]
[1776606549119,47.1,75982.88,31.2,-0.2526,0.0001,21.10258]
[1776606549860,47.1,75982.88,31.2,-0.2526,0.0001,21.10258]
[1776606549638,47.1,75983.93,31.2,-0.25248,0.0001,21.09762]
[1776606550835,47.1,75983.93,31.2,-0.25248,0.0001,21.09762]
[1776606551169,47.1,75983.93,31.2,-0.25248,0.0001,21.09746]
[1776606551726,47.1,75983.93,31.2,-0.25248,0.0001,21.09746]
[1776606551800,47.1,75981.13,31.2,-0.25275,0.0001,21.10885]
[1776606552243,47.1,75981.13,31.2,-0.25275,0.0001,21.10885]
[1776606552750,47.1,75981.13,31.2,-0.25275,0.0001,21.10885]
[1776606555963,47.09,75981.89,31.2,-0.25265,0.0001,21.10463]
[1776606556717,47.09,75981.89,31.2,-0.25265,0.0001,21.10463]
[1776606556890,47.09,75981.89,31.2,-0.25265,0.0001,21.10463]
[1776606557052,47.09,75982.0,31.2,-0.25263,0.0001,21.10365]
[1776606557083,47.09,75982.0,31.2,-0.25263,0.0001,21.10365]
[1776606557173,47.09,75982.0,31.2,-0.25263,0.0001,21.10365]
[1776606557694,47.09,75973.01,31.2,-0.25355,0.0001,21.14159]
[1776606558257,47.09,75973.01,31.2,-0.25355,0.0001,21.14159]
[1776606560278,47.09,75973.41,31.2,-0.2535,0.0001,21.13949]
[1776606565526,47.08,75971.59,31.2,-0.25367,0.0001,21.14624]
[1776606567172,47.08,75970.14,31.2,-0.25381,0.0001,21.15196]
[1776606567729,47.08,75970.14,31.2,-0.25381,0.0001,21.15196]
[1776606567745,47.08,75970.14,31.2,-0.25381,0.0001,21.15196]
[1776606567912,47.08,75970.14,31.2,-0.25381,0.0001,21.15196]
[1776606567951,47.08,75966.47,31.2,-0.25418,0.0001,21.16727]
[1776606568774,47.08,75954.16,31.2,-0.25545,0.0001,21.21928]
[1776606570961,47.08,75955.3,31.2,-0.25534,0.0001,21.21457]
[1776606571449,47.08,75955.3,31.2,-0.25534,0.0001,21.21457]
[1776606576830,47.08,75955.66,31.2,-0.25528,0.0001,21.20958]
[1776606578567,47.08,75955.86,31.2,-0.25526,0.0001,21.20878]
[1776606578622,47.08,75955.86,31.2,-0.25526,0.0001,21.20878]
[1776606578843,47.08,75956.91,31.2,-0.25515,0.0001,21.20441]
[1776606583879,47.08,75958.34,31.2,-0.25499,0.0001,21.19767]
[1776606588914,47.07,75958.37,31.2,-0.25497,0.0001,21.19683]
[1776606591939,47.07,75958.48,31.2,-0.25495,0.0001,21.19609]
[1776606596973,47.07,75958.37,31.2,-0.25495,0.0001,21.19575]
[1776606598941,47.07,75958.37,31.2,-0.25495,0.0001,21.19575]
[1776606600757,47.06,75959.86,31.2,-0.25478,0.0001,21.18909]
[1776606600871,47.06,75959.86,31.2,-0.25478,0.0001,21.18909]
[1776606600947,47.06,75974.47,31.2,-0.25328,0.0001,21.12726]
[1776606605640,47.06,75979.75,31.2,-0.25272,0.0001,21.10453]
[1776606605737,47.06,75979.94,31.2,-0.25269,0.0001,21.10323]
[1776606607645,47.06,75980.01,31.2,-0.25269,0.0001,21.10293]
[1776606608456,47.05,75980.04,31.2,-0.25266,0.0001,21.1018]
[1776606609241,47.05,75980.11,31.2,-0.25265,0.0001,21.1015]
[1776606611079,47.05,75988.61,31.2,-0.25175,0.0001,21.06389]
[1776606617121,47.03,75987.4,31.2,-0.25181,0.0001,21.06624]
[1776606618222,47.03,75987.4,31.2,-0.25181,0.0001,21.06624]
[1776606618287,47.03,75987.4,31.2,-0.2518,0.0001,21.06578]
[1776606620009,47.03,75983.92,31.2,-0.25215,0.0001,21.08028]
[1776606620142,47.03,75984.85,31.2,-0.25204,0.0001,21.076]
[1776606621110,47.03,75984.85,31.2,-0.25204,0.0001,21.076]
[1776606621149,47.02,75987.2,31.2,-0.25179,0.0001,21.06552]
[1776606626186,47.01,75987.9,31.2,-0.25167,0.0001,21.06047]
[1776606627469,47.01,75987.9,31.2,-0.25167,0.0001,21.06047]
[1776606627569,47.01,75988.14,31.2,-0.25164,0.0001,21.05904]
[1776606633236,47.0,75992.23,31.2,-0.25113,0.0001,21.03512]
[1776606638271,46.98,75986.8,31.2,-0.25164,0.0001,21.05604]
[1776606640004,46.98,75986.8,31.2,-0.25164,0.0001,21.05604]
[1776606640285,46.98,75985.43,31.2,-0.25176,0.0001,21.06096]
[1776606645320,46.97,75984.33,31.2,-0.25183,0.0001,21.06383]
[1776606650637,46.96,75983.73,31.2,-0.25186,0.0001,21.06496]
[1776606656510,46.95,75980.4,31.2,-0.25215,0.0001,21.07685]
[1776606656535,46.95,75980.4,31.2,-0.25215,0.0001,21.07685]
[1776606656605,46.95,75980.4,31.2,-0.25215,0.0001,21.07685]
[1776606656615,46.95,75980.4,31.2,-0.25215,0.0001,21.07685]
[1776606656875,46.95,75980.4,31.2,-0.25215,0.0001,21.07685]
[1776606656930,46.95,75980.4,31.2,-0.25215,0.0001,21.07685]
[1776606656983,46.95,75979.62,31.2,-0.25222,0.0001,21.07963]
[1776606657231,46.95,75979.62,31.2,-0.25222,0.0001,21.07963]
[1776606657286,46.95,75979.62,31.2,-0.25222,0.0001,21.07963]
[1776606657538,46.95,75964.2,31.2,-0.25381,0.0001,21.1452]
[1776606659807,46.95,75959.24,31.2,-0.25432,0.0001,21.16617]
[1776606664704,46.95,75956.49,31.2,-0.2546,0.0001,21.17756]
[1776606664789,46.94,75957.85,31.2,-0.25445,0.0001,21.17147]
[1776606665092,46.94,75957.85,31.2,-0.25445,0.0001,21.17147]
[1776606665463,46.94,75953.39,31.2,-0.25492,0.0001,21.19035]
[1776606667715,46.94,75954.79,31.2,-0.25477,0.0001,21.18443]
[1776606667758,46.94,75953.21,31.2,-0.25493,0.0001,21.19112]
[1776606673520,46.95,75951.76,31.2,-0.25509,0.0001,21.19765]
[1776606676882,46.95,75949.09,31.2,-0.25537,0.0001,21.20907]
[1776606676968,46.95,75948.61,31.2,-0.25543,0.0001,21.21122]
[1776606677194,46.95,75948.61,31.2,-0.25543,0.0001,21.21122]
[1776606677268,46.95,75948.61,31.2,-0.25543,0.0001,21.21122]
[1776606677482,46.95,75948.61,31.2,-0.25543,0.0001,21.21122]
[1776606677862,46.95,75959.08,31.2,-0.25434,0.0001,21.16676]
[1776606678155,46.95,75959.08,31.2,-0.25434,0.0001,21.16676]
[1776606678264,46.95,75959.08,31.2,-0.25434,0.0001,21.16676]
[1776606678556,46.95,75971.66,31.2,-0.25304,0.0001,21.11337]
[1776606679289,46.95,75971.66,31.2,-0.25304,0.0001,21.11337]
[1776606682138,46.94,75970.95,31.2,-0.2531,0.0001,21.11594]
[1776606684460,46.94,75967.46,31.2,-0.25345,0.0001,21.13044]
[1776606684753,46.94,75967.46,31.2,-0.25345,0.0001,21.13044]
[1776606684812,46.94,75967.46,31.2,-0.25345,0.0001,21.13044]
[1776606685545,46.94,75967.46,31.2,-0.25345,0.0001,21.13008]
[1776606690641,46.93,75965.82,31.2,-0.25359,0.0001,21.13609]
[1776606691593,46.93,75965.82,31.2,-0.25359,0.0001,21.13609]
[1776606696684,46.93,75965.88,31.2,-0.25354,0.0001,21.13097]
[1776606698621,46.93,75965.88,31.2,-0.25354,0.0001,21.13097]
[1776606699971,46.93,75966.38,31.2,-0.25348,0.0001,21.1285]
[1776606701203,46.93,75959.82,31.2,-0.25415,0.0001,21.156]
[1776606703198,46.92,75967.84,31.2,-0.25331,0.0001,21.12159]
[1776606703224,46.92,75967.84,31.2,-0.25331,0.0001,21.12159]
[1776606706225,46.92,75968.25,31.2,-0.25327,0.0001,21.11986]
[1776606711588,46.92,75968.32,31.2,-0.25326,0.0001,21.11968]
[1776606714133,46.92,75969.13,31.2,-0.25318,0.0001,21.11633]
[1776606715035,46.92,75969.13,31.2,-0.25318,0.0001,21.11633]
[1776606715907,46.92,75969.51,31.2,-0.25314,0.0001,21.11456]
[1776606720557,46.92,75974.06,31.2,-0.25266,0.0001,21.09462]
[1776606720578,46.92,75974.06,31.2,-0.25266,0.0001,21.09462]
[1776606720585,46.92,75974.06,31.2,-0.25266,0.0001,21.09462]
[1776606720965,46.92,75974.06,31.2,-0.25266,0.0001,21.09462]
[1776606722586,46.92,75966.34,31.2,-0.25345,0.0001,21.12719]
[1776606722729,46.92,75966.34,31.2,-0.25345,0.0001,21.12719]
[1776606725975,46.92,75965.68,31.2,-0.2535,0.0001,21.12951]
[1776606727818,46.91,75965.78,31.2,-0.25349,0.0001,21.12877]
[1776606728597,46.91,75965.78,31.2,-0.25348,0.0001,21.12861]
[1776606729129,46.91,75965.87,31.2,-0.25347,0.0001,21.12807]
[1776606729142,46.91,75965.87,31.2,-0.25347,0.0001,21.12807]
[1776606729148,46.91,75965.87,31.2,-0.25347,0.0001,21.12807]
[1776606729557,46.91,75965.87,31.2,-0.25347,0.0001,21.12807]
[1776606729917,46.91,75958.64,31.2,-0.25422,0.0001,21.15894]
[1776606730602,46.91,75958.64,31.2,-0.25422,0.0001,21.15894]
[1776606730924,46.91,75959.76,31.2,-0.2541,0.0001,21.15407]
[1776606731244,46.91,75959.76,31.2,-0.2541,0.0001,21.15407]
[1776606732317,46.91,75962.53,31.2,-0.25381,0.0001,21.1422]
[1776606732326,46.91,75962.53,31.2,-0.25381,0.0001,21.1422]
[1776606737973,46.91,75971.1,31.2,-0.25291,0.0001,21.10491]
[1776606738308,46.91,75971.1,31.2,-0.25291,0.0001,21.10491]
[1776606744017,46.9,75964.06,31.2,-0.25362,0.0001,21.13394]
[1776606749051,46.9,75963.45,31.2,-0.25366,0.0001,21.13573]
[1776606754940,46.9,75963.67,31.2,-0.2536,0.0001,21.13041]
[1776606761136,46.89,75965.41,31.2,-0.25339,0.0001,21.12183]
[1776606766170,46.89,75968.13,31.2,-0.25309,0.0001,21.10958]
[1776606767326,46.89,75968.13,31.2,-0.25309,0.0001,21.10958]
[1776606771465,46.89,75968.61,31.2,-0.25305,0.0001,21.10759]
[1776606776546,46.89,75966.28,31.2,-0.25329,0.0001,21.11745]
[1776606782282,46.88,75962.6,31.2,-0.25366,0.0001,21.1327]
[1776606783844,46.88,75962.6,31.2,-0.25366,0.0001,21.1327]
[1776606789338,46.88,75964.96,31.2,-0.25342,0.0001,21.12285]
[1776606799408,46.89,75964.57,31.2,-0.25347,0.0001,21.12491]
[1776606804443,46.89,75964.09,31.2,-0.25352,0.0001,21.12715]
[1776606806464,46.89,75962.51,31.2,-0.25369,0.0001,21.1339]
[1776606813506,46.89,75962.98,31.2,-0.25362,0.0001,21.12841]
[1776606818540,46.89,75961.2,31.2,-0.25381,0.0001,21.13616]
[1776606823576,46.89,75965.16,31.2,-0.2534,0.0001,21.11949]
[1776606828130,46.89,75967.31,31.2,-0.25318,0.0001,21.11051]
[1776606828175,46.89,75967.31,31.2,-0.25318,0.0001,21.11051]
[1776606828202,46.89,75967.31,31.2,-0.25318,0.0001,21.11051]
[1776606828229,46.89,75967.31,31.2,-0.25318,0.0001,21.11051]
[1776606830624,46.89,75982.0,31.2,-0.25166,0.0001,21.04781]
[1776606832511,46.89,75982.28,31.2,-0.25163,0.0001,21.04656]
[1776606832513,46.89,75982.28,31.2,-0.25163,0.0001,21.04656]
[1776606832545,46.89,75982.28,31.2,-0.25163,0.0001,21.04656]
[1776606832553,46.89,75982.28,31.2,-0.25163,0.0001,21.04656]
[1776606832640,46.89,75982.36,31.2,-0.25162,0.0001,21.04616]
[1776606834686,46.89,75984.4,31.2,-0.25141,0.0001,21.03704]
[1776606840134,46.88,75985.1,31.2,-0.25129,0.0001,21.03209]
[1776606841636,46.87,75985.31,31.2,-0.25125,0.0001,21.03041]
[1776606842071,46.87,75985.31,31.2,-0.25125,0.0001,21.03041]
[1776606846868,46.86,75986.77,31.2,-0.25106,0.0001,21.02221]
[1776606850635,46.86,75988.96,31.2,-0.2508,0.0001,21.0113]
[1776606855281,46.84,75992.06,31.2,-0.25043,0.0001,20.99577]
[1776606855298,46.84,75992.06,31.2,-0.25043,0.0001,20.99577]
[1776606859833,46.84,76005.11,31.2,-0.24905,0.0001,20.93818]
[1776606860441,46.84,76005.11,31.2,-0.24905,0.0001,20.93818]
[1776606869903,46.82,75994.64,31.2,-0.25005,0.0001,20.9799]
[1776606873508,46.81,75993.5,31.2,-0.25012,0.0001,20.97994]
[1776606878966,46.8,75993.07,31.2,-0.25011,0.0001,20.97924]
[1776606881355,46.8,75991.46,31.2,-0.25026,0.0001,20.98544]
[1776606881364,46.8,75991.46,31.2,-0.25026,0.0001,20.98544]
[1776606883998,46.79,75983.59,31.2,-0.25105,0.0001,21.01849]
[1776606884036,46.79,75983.59,31.2,-0.25105,0.0001,21.01849]
[1776606884078,46.79,75982.68,31.2,-0.25114,0.0001,21.022]
[1776606884357,46.79,75982.68,31.2,-0.25114,0.0001,21.022]
[1776606884465,46.79,75982.68,31.2,-0.25114,0.0001,21.022]
[1776606884534,46.79,75982.68,31.2,-0.25114,0.0001,21.022]
[1776606885012,46.79,75969.9,31.2,-0.25246,0.0001,21.07667]
[1776606886046,46.79,75969.9,31.2,-0.25246,0.0001,21.07667]
[1776606887013,46.79,75966.29,31.2,-0.25283,0.0001,21.09198]
[1776606887860,46.79,75965.64,31.2,-0.25289,0.0001,21.09462]
[1776606889491,46.79,75965.82,31.2,-0.25287,0.0001,21.0936]
[1776606890424,46.79,75965.03,31.2,-0.25295,0.0001,21.09684]
[1776606891495,46.79,75965.03,31.2,-0.25295,0.0001,21.09684]
[1776606891529,46.79,75965.03,31.2,-0.25295,0.0001,21.09684]
[1776606891530,46.79,75965.03,31.2,-0.25295,0.0001,21.09684]
[1776606892060,46.79,75965.03,31.2,-0.25295,0.0001,21.09684]
[1776606892663,46.79,75959.63,31.2,-0.2535,0.0001,21.11962]
[1776606893154,46.79,75959.63,31.2,-0.2535,0.0001,21.11962]
[1776606893982,46.78,75959.38,31.2,-0.25352,0.0001,21.12054]
[1776606899678,46.78,75962.22,31.2,-0.25322,0.0001,21.10802]
[1776606900322,46.78,75962.22,31.2,-0.25321,0.0001,21.10764]
[1776606900397,46.78,75962.22,31.2,-0.25321,0.0001,21.10764]
[1776606900502,46.78,75962.22,31.2,-0.25321,0.0001,21.10764]
[1776606900544,46.78,75962.22,31.2,-0.25321,0.0001,21.10764]
[1776606901125,46.78,75979.49,31.2,-0.25141,0.0001,21.03318]
[1776606905907,46.77,75976.68,31.2,-0.25166,0.0001,21.0437]
[1776606906284,46.77,75973.77,31.2,-0.25196,0.0001,21.05578]
[1776606911374,46.76,75969.49,31.2,-0.25237,0.0001,21.07275]
[1776606912202,46.76,75973.74,31.2,-0.25192,0.0001,21.05413]
[1776606916698,46.75,75975.9,31.2,-0.25166,0.0001,21.04331]
[1776606917237,46.75,75973.5,31.2,-0.2519,0.0001,21.05339]
[1776606919423,46.75,75973.57,31.2,-0.25189,0.0001,21.05264]
[1776606925293,46.74,75964.3,31.2,-0.25284,0.0001,21.09184]
[1776606927001,46.74,75963.86,31.2,-0.25288,0.0001,21.09363]
[1776606928812,46.74,75962.98,31.2,-0.25297,0.0001,21.09721]
[1776606931878,46.74,75962.98,31.2,-0.25297,0.0001,21.09721]
[1776606935402,46.74,75962.87,31.2,-0.25294,0.0001,21.09336]
[1776606935414,46.74,75962.87,31.2,-0.25294,0.0001,21.09336]
[1776606935963,46.74,75962.87,31.2,-0.25294,0.0001,21.09336]
[1776606936115,46.74,75962.87,31.2,-0.25294,0.0001,21.09336]
[1776606937377,46.74,75952.1,31.2,-0.25405,0.0001,21.1391]
[1776606938466,46.74,75952.1,31.2,-0.25405,0.0001,21.1391]
[1776606944074,46.74,75950.12,31.2,-0.25425,0.0001,21.14726]
[1776606950779,46.73,75949.09,31.2,-0.25435,0.0001,21.15127]
[1776606956510,46.74,75944.05,31.2,-0.25489,0.0001,21.17321]
[1776606961545,46.74,75946.2,31.2,-0.25468,0.0001,21.16459]
[1776606964980,46.74,75946.48,31.2,-0.25465,0.0001,21.16361]
[1776606965075,46.74,75946.55,31.2,-0.25465,0.0001,21.16351]
[1776606967641,46.74,75944.94,31.2,-0.25482,0.0001,21.1705]
[1776606967692,46.74,75945.08,31.2,-0.25481,0.0001,21.17004]
[1776606969130,46.74,75945.08,31.2,-0.25481,0.0001,21.17004]
[1776606969167,46.74,75945.08,31.2,-0.25481,0.0001,21.17004]
[1776606970850,46.75,75950.28,31.2,-0.25427,0.0001,21.14811]
[1776606971615,46.75,75967.91,31.2,-0.25244,0.0001,21.0729]
[1776606972452,46.75,75967.91,31.2,-0.25244,0.0001,21.0729]
[1776606977657,46.74,75969.76,31.2,-0.25224,0.0001,21.06452]
[1776606981973,46.74,75969.77,31.2,-0.25223,0.0001,21.06424]
[1776606982423,46.74,75969.8,31.2,-0.25223,0.0001,21.06395]
[1776606983919,46.74,75967.37,31.2,-0.25248,0.0001,21.07435]
[1776606985625,46.74,75962.91,31.2,-0.25294,0.0001,21.09323]
[1776606991755,46.74,75957.72,31.2,-0.25343,0.0001,21.11078]
[1776606995686,46.73,75957.19,31.2,-0.25348,0.0001,21.11268]
[1776607000819,46.73,75961.95,31.2,-0.25297,0.0001,21.09171]
[1776607005854,46.73,75964.16,31.2,-0.25273,0.0001,21.08182]
[1776607008131,46.73,75963.65,31.2,-0.25278,0.0001,21.08392]
[1776607008965,46.73,75964.0,31.2,-0.25274,0.0001,21.08227]
[1776607009501,46.73,75964.0,31.2,-0.25274,0.0001,21.08227]
[1776607010023,46.73,75964.0,31.2,-0.25274,0.0001,21.08227]
[1776607010738,46.73,75960.88,31.2,-0.25306,0.0001,21.09553]
[1776607015928,46.72,75959.42,31.2,-0.2532,0.0001,21.10119]
[1776607016855,46.72,75959.42,31.2,-0.2532,0.0001,21.10119]
[1776607021970,46.72,75964.86,31.2,-0.25263,0.0001,21.07743]
[1776607026861,46.72,75958.75,31.2,-0.25325,0.0001,21.10328]
[1776607032040,46.72,75957.2,31.2,-0.2534,0.0001,21.10932]
[1776607035578,46.71,75956.98,31.2,-0.25342,0.0001,21.10997]
[1776607040115,46.71,75959.58,31.2,-0.25314,0.0001,21.09859]
[1776607049160,46.71,75957.24,31.2,-0.25336,0.0001,21.10753]
[1776607055202,46.7,75956.82,31.2,-0.25337,0.0001,21.10505]
[1776607060237,46.7,75957.07,31.2,-0.25333,0.0001,21.10357]
[1776607064350,46.7,75957.04,31.2,-0.25333,0.0001,21.10345]
[1776607070308,46.7,75950.46,31.2,-0.25403,0.0001,21.13215]
[1776607076350,46.71,75952.54,31.2,-0.25383,0.0001,21.12392]
[1776607081385,46.71,75947.88,31.2,-0.25432,0.0001,21.14425]
[1776607087427,46.71,75946.94,31.2,-0.25443,0.0001,21.14868]
[1776607092462,46.71,75946.51,31.2,-0.25448,0.0001,21.15084]
[1776607098504,46.72,75942.61,31.2,-0.25489,0.0001,21.16772]
[1776607100906,46.72,75942.09,31.2,-0.25495,0.0001,21.16996]
[1776607100913,46.72,75942.09,31.2,-0.25495,0.0001,21.16996]
[1776607100956,46.72,75941.31,31.2,-0.25503,0.0001,21.17331]
[1776607106560,46.72,75936.98,31.2,-0.2555,0.0001,21.19237]
[1776607111595,46.72,75937.54,31.2,-0.25543,0.0001,21.18678]
[1776607113815,46.72,75937.54,31.2,-0.25543,0.0001,21.18678]
[1776607119650,46.73,75937.07,31.2,-0.2555,0.0001,21.18962]
[1776607124686,46.73,75937.55,31.2,-0.25546,0.0001,21.18805]
[1776607127158,46.73,75937.55,31.2,-0.25546,0.0001,21.18805]
[1776607127196,46.73,75938.09,31.2,-0.2554,0.0001,21.18595]
[1776607132745,46.73,75941.25,31.2,-0.25508,0.0001,21.17294]
[1776607139795,46.74,75941.26,31.2,-0.25509,0.0001,21.17335]
[1776607143981,46.74,75940.63,31.2,-0.25516,0.0001,21.17623]
[1776607144057,46.74,75940.63,31.2,-0.25516,0.0001,21.17623]
[1776607144133,46.74,75939.5,31.2,-0.25528,0.0001,21.18109]
[1776607144831,46.74,75931.4,31.2,-0.25613,0.0001,21.21553]
[1776607148685,46.74,75926.45,31.2,-0.25665,0.0001,21.23666]
[1776607151294,46.74,75923.57,31.2,-0.25696,0.0001,21.2489]
[1776607157408,46.74,75922.6,31.2,-0.25706,0.0001,21.25316]
[1776607163963,46.74,75912.27,31.2,-0.25814,0.0001,21.29664]
[1776607166953,46.74,75911.76,31.2,-0.2582,0.0001,21.29876]
[1776607172456,46.74,75909.72,31.2,-0.25841,0.0001,21.3073]
[1776607172611,46.74,75909.71,31.2,-0.25838,0.0001,21.30352]
[1776607176078,46.74,75908.89,31.2,-0.25847,0.00011,21.30693]
[1776607182090,46.74,75913.76,31.2,-0.25796,0.0001,21.2864]
[1776607185551,46.74,75913.83,31.2,-0.25795,0.0001,21.28611]
[1776607185902,46.74,75913.87,31.2,-0.25795,0.0001,21.28594]
[1776607186090,46.74,75913.87,31.2,-0.25795,0.0001,21.28594]
[1776607186118,46.74,75926.53,31.2,-0.25662,0.0001,21.23254]
[1776607187268,46.74,75926.53,31.2,-0.25662,0.0001,21.23254]
[1776607193779,46.74,75935.55,31.2,-0.25568,0.0001,21.19471]
[1776607194233,46.74,75935.55,31.2,-0.25568,0.0001,21.19471]
[1776607194331,46.74,75952.69,31.2,-0.2539,0.0001,21.12206]
[1776607200231,46.74,75960.21,31.2,-0.25313,0.0001,21.0903]
[1776607201404,46.74,75960.21,31.2,-0.25313,0.0001,21.0903]
[1776607202245,46.74,75950.39,31.2,-0.25415,0.0001,21.13234]
[1776607203736,46.74,75955.09,31.2,-0.25367,0.0001,21.11239]
[1776607203748,46.74,75955.09,31.2,-0.25367,0.0001,21.11239]
[1776607203863,46.74,75955.09,31.2,-0.25367,0.0001,21.11239]
[1776607205040,46.74,75960.67,31.2,-0.25309,0.0001,21.08861]
[1776607206475,46.74,75962.41,31.2,-0.2529,0.0001,21.08092]
[1776607206552,46.74,75962.41,31.2,-0.2529,0.0001,21.08092]
[1776607206967,46.74,75966.14,31.2,-0.25251,0.0001,21.06486]
[1776607207280,46.74,75976.77,31.2,-0.25141,0.0001,21.01921]
[1776607208467,46.74,75976.77,31.2,-0.25141,0.0001,21.01921]
[1776607208820,46.74,75977.74,31.2,-0.25131,0.0001,21.01501]
[1776607210248,46.74,75981.57,31.2,-0.25091,0.0001,20.99852]
[1776607212646,46.74,75981.93,31.2,-0.25087,0.0001,20.99692]
[1776607213148,46.74,75981.93,31.2,-0.25087,0.0001,20.99692]
[1776607213371,46.74,75981.93,31.2,-0.25087,0.0001,20.99692]
[1776607213588,46.74,75981.93,31.2,-0.25087,0.0001,20.99692]
[1776607213594,46.74,75981.93,31.2,-0.25087,0.0001,20.99692]
[1776607213693,46.74,75977.64,31.2,-0.25131,0.0001,21.01498]
[1776607214133,46.74,75977.64,31.2,-0.25131,0.0001,21.01498]
[1776607214476,46.74,75977.64,31.2,-0.25131,0.0001,21.01498]
[1776607214537,46.74,75963.5,31.2,-0.25277,0.0001,21.07554]
[1776607215254,46.74,75963.5,31.2,-0.25277,0.0001,21.07554]
[1776607220374,46.73,75965.99,31.2,-0.25249,0.0001,21.06399]
[1776607220929,46.73,75965.99,31.2,-0.25249,0.0001,21.06399]
[1776607220944,46.73,75965.99,31.2,-0.25249,0.0001,21.06399]
[1776607222180,46.73,75969.59,31.2,-0.25211,0.0001,21.0483]
[1776607222388,46.73,75972.69,31.2,-0.25179,0.0001,21.03475]
[1776607224197,46.73,75973.56,31.2,-0.25169,0.0001,21.03062]
[1776607224402,46.73,75972.2,31.2,-0.25182,0.0001,21.03605]
[1776607228891,46.72,75973.94,31.2,-0.25162,0.0001,21.02764]
[1776607229052,46.72,75973.94,31.2,-0.25162,0.0001,21.02764]
[1776607229068,46.72,75973.94,31.2,-0.25162,0.0001,21.02764]
[1776607229238,46.72,75973.94,31.2,-0.25162,0.0001,21.02764]
[1776607229437,46.72,75987.7,31.2,-0.2502,0.0001,20.96846]
[1776607231045,46.72,75995.38,31.2,-0.24939,0.0001,20.9346]
[1776607233570,46.72,75990.76,31.2,-0.24983,0.0001,20.95016]
[1776607235202,46.71,76000.19,31.2,-0.24884,0.0001,20.90879]
[1776607235870,46.71,76000.43,31.2,-0.24881,0.0001,20.90747]
[1776607241521,46.7,76007.72,31.2,-0.24802,0.0001,20.87428]
[1776607246556,46.7,76004.27,31.2,-0.24835,0.0001,20.88785]
[1776607248972,46.69,76007.5,31.2,-0.248,0.0001,20.87328]
[1776607252102,46.69,76009.82,31.2,-0.24775,0.0001,20.86243]
[1776607254221,46.69,76005.42,31.2,-0.24819,0.0001,20.88099]
[1776607259646,46.68,76002.42,31.2,-0.24846,0.0001,20.89229]
[1776607261453,46.68,76001.08,31.2,-0.24859,0.0001,20.8978]
[1776607261495,46.68,76001.08,31.2,-0.24859,0.0001,20.8978]
[1776607262719,46.67,76004.07,31.2,-0.24828,0.0001,20.88454]
[1776607265723,46.67,76001.58,31.2,-0.24851,0.0001,20.89451]
[1776607267869,46.67,76001.07,31.2,-0.24855,0.0001,20.89614]
[1776607271385,46.66,76001.13,31.2,-0.24853,0.0001,20.89529]
[1776607271533,46.66,76001.13,31.2,-0.24853,0.0001,20.89529]
[1776607272740,46.66,76018.19,31.2,-0.24676,0.0001,20.81999]
[1776607274965,46.66,76020.52,31.2,-0.24651,0.0001,20.80963]
[1776607275611,46.66,76020.52,31.2,-0.24651,0.0001,20.80963]
[1776607279083,46.65,76027.15,31.2,-0.24582,0.0001,20.78003]
[1776607280175,46.65,76024.79,31.2,-0.24606,0.0001,20.79018]
[1776607282159,46.65,76025.84,31.2,-0.24594,0.0001,20.78527]
[1776607283562,46.65,76025.08,31.2,-0.24602,0.0001,20.78843]
[1776607288853,46.64,76022.72,31.2,-0.24623,0.0001,20.79763]
[1776607291795,46.64,76023.2,31.2,-0.24618,0.0001,20.79521]
[1776607291874,46.64,76034.2,31.2,-0.24502,0.0001,20.74317]
[1776607296909,46.64,76034.02,31.2,-0.24503,0.0001,20.74347]
[1776607297788,46.64,76034.02,31.2,-0.24503,0.0001,20.74347]
[1776607297832,46.64,76034.02,31.2,-0.24503,0.0001,20.74347]
[1776607297950,46.64,76034.02,31.2,-0.24503,0.0001,20.74347]
[1776607298450,46.64,76034.02,31.2,-0.24503,0.0001,20.74347]
[1776607298845,46.64,76035.74,31.2,-0.24485,0.0001,20.73574]
[1776607303959,46.64,76047.64,31.2,-0.24363,0.0001,20.68308]
[1776607306337,46.64,76047.59,31.2,-0.24363,0.0001,20.68326]
[1776607306346,46.64,76047.59,31.2,-0.24363,0.0001,20.68326]
[1776607310002,46.64,76044.42,31.2,-0.24395,0.0001,20.69699]
[1776607310041,46.64,76044.42,31.2,-0.24395,0.0001,20.69699]
[1776607311009,46.63,76029.88,31.2,-0.24543,0.0001,20.76061]
[1776607316043,46.63,76030.29,31.2,-0.24538,0.0001,20.75821]
[1776607320434,46.63,76030.62,31.2,-0.24534,0.0001,20.75643]
[1776607326205,46.63,76024.05,31.2,-0.24599,0.0001,20.78444]
[1776607326380,46.63,76024.05,31.2,-0.24599,0.0001,20.78444]
[1776607327280,46.63,76023.63,31.2,-0.24603,0.0001,20.78614]
[1776607330450,46.62,76019.49,31.2,-0.24645,0.0001,20.80378]
[1776607330631,46.62,76019.49,31.2,-0.24645,0.0001,20.80378]
[1776607331151,46.62,76008.35,31.2,-0.24758,0.0001,20.85202]
[1776607332900,46.62,76005.94,31.2,-0.24783,0.0001,20.8623]
[1776607333058,46.62,76005.94,31.2,-0.24783,0.0001,20.8623]
[1776607333270,46.62,76005.94,31.2,-0.24783,0.0001,20.8623]
[1776607333336,46.62,76005.94,31.2,-0.24783,0.0001,20.8623]
[1776607334009,46.62,75998.91,31.2,-0.24855,0.0001,20.89262]
[1776607334171,46.62,75989.21,31.2,-0.24954,0.0001,20.93441]
[1776607336659,46.62,75981.89,31.2,-0.25029,0.0001,20.96576]
[1776607336797,46.61,75982.06,31.2,-0.25026,0.0001,20.96438]
[1776607336829,46.61,75982.06,31.2,-0.25026,0.0001,20.96438]
[1776607342342,46.61,75980.1,31.2,-0.25043,0.0001,20.97152]
[1776607348270,46.59,75982.65,31.2,-0.25012,0.0001,20.95819]
[1776607353306,46.59,75981.06,31.2,-0.25022,0.0001,20.95966]
[1776607354202,46.59,75981.06,31.2,-0.25022,0.0001,20.95966]
[1776607355651,46.58,75975.78,31.2,-0.25076,0.0001,20.98215]
[1776607355707,46.58,75975.78,31.2,-0.25076,0.0001,20.98215]
[1776607355726,46.58,75972.66,31.2,-0.25107,0.0001,20.99493]
[1776607356069,46.58,75972.66,31.2,-0.25107,0.0001,20.99493]
[1776607359689,46.58,75967.35,31.2,-0.2516,0.0001,21.01718]
[1776607359732,46.58,75967.35,31.2,-0.2516,0.0001,21.01718]
[1776607359928,46.58,75967.3,31.2,-0.2516,0.0001,21.01707]
[1776607359948,46.58,75967.3,31.2,-0.2516,0.0001,21.01707]
[1776607359985,46.58,75967.3,31.2,-0.2516,0.0001,21.01707]
[1776607360355,46.57,75945.38,31.2,-0.25388,0.0001,21.11083]
[1776607360828,46.57,75945.38,31.2,-0.25388,0.0001,21.11083]
[1776607361085,46.57,75945.38,31.2,-0.25388,0.0001,21.11083]
[1776607364077,46.57,75941.51,31.2,-0.25428,0.0001,21.12718]
[1776607364739,46.57,75941.51,31.2,-0.25428,0.0001,21.12718]
[1776607367517,46.57,75942.43,31.2,-0.25417,0.0001,21.12298]
[1776607370425,46.57,75931.08,31.2,-0.25535,0.0001,21.17107]
[1776607372665,46.57,75930.72,31.2,-0.25539,0.0001,21.17249]
[1776607372716,46.57,75930.72,31.2,-0.25539,0.0001,21.17249]
[1776607374396,46.57,75926.77,31.2,-0.2558,0.0001,21.18904]
[1776607374453,46.57,75919.65,31.2,-0.25654,0.00011,21.21916]
[1776607375910,46.57,75912.71,31.2,-0.25727,0.00011,21.24851]
[1776607377382,46.57,75910.67,31.2,-0.25748,0.00011,21.2572]
[1776607379265,46.57,75906.25,31.2,-0.25795,0.00011,21.27596]
[1776607379733,46.57,75906.25,31.2,-0.25795,0.00011,21.27596]
[1776607379752,46.57,75891.03,31.2,-0.25956,0.00011,21.34014]
[1776607380044,46.57,75891.03,31.2,-0.25956,0.00011,21.34014]
[1776607380544,46.57,75891.03,31.2,-0.25956,0.00011,21.34014]
[1776607380656,46.57,75882.4,31.2,-0.26047,0.00011,21.37639]
[1776607381123,46.57,75882.4,31.2,-0.26047,0.00011,21.37639]
[1776607382549,46.57,75881.92,31.2,-0.26052,0.00011,21.37826]
[1776607382818,46.57,75881.07,31.2,-0.26061,0.00011,21.38182]
[1776607384213,46.57,75876.44,31.2,-0.2611,0.00011,21.40112]
[1776607385374,46.57,75874.84,31.2,-0.26126,0.00011,21.40772]
[1776607385422,46.57,75874.84,31.2,-0.26126,0.00011,21.40772]
[1776607385720,46.57,75874.84,31.2,-0.26126,0.00011,21.40772]
[1776607386012,46.56,75869.91,31.2,-0.26178,0.00011,21.42821]
[1776607386207,46.56,75869.91,31.2,-0.26178,0.00011,21.42821]
[1776607386541,46.56,75857.94,31.2,-0.26305,0.00011,21.47783]
[1776607387350,46.56,75857.94,31.2,-0.26305,0.00011,21.47783]
[1776607387428,46.56,75857.94,31.2,-0.26305,0.00011,21.47783]
[1776607390352,46.56,75845.95,31.2,-0.26431,0.00011,21.52694]
[1776607390469,46.56,75845.95,31.2,-0.26431,0.00011,21.52694]
[1776607391493,46.56,75840.67,31.2,-0.26487,0.00011,21.54855]
[1776607391673,46.56,75840.67,31.2,-0.26487,0.00011,21.54855]
[1776607392093,46.56,75835.6,31.2,-0.26541,0.00011,21.56923]
[1776607392184,46.56,75835.6,31.2,-0.26541,0.00011,21.56923]
[1776607392584,46.55,75832.27,31.2,-0.26576,0.00011,21.58272]
[1776607393022,46.55,75832.27,31.2,-0.26576,0.00011,21.58272]
[1776607393557,46.55,75832.27,31.2,-0.26576,0.00011,21.58272]
[1776607393582,46.55,75832.27,31.2,-0.26576,0.00011,21.58272]
[1776607393591,46.55,75831.87,31.2,-0.26579,0.00011,21.58407]
[1776607394068,46.55,75831.87,31.2,-0.26579,0.00011,21.58407]
[1776607396579,46.55,75836.04,31.2,-0.26533,0.00011,21.56625]
[1776607398662,46.55,75836.92,31.2,-0.26522,0.00011,21.56203]
[1776607399860,46.54,75833.06,31.2,-0.26562,0.00011,21.57737]
[1776607400105,46.54,75833.06,31.2,-0.26562,0.00011,21.57737]
[1776607401896,46.54,75833.49,31.2,-0.26556,0.00011,21.57497]
[1776607403555,46.54,75834.55,31.2,-0.26544,0.00011,21.57029]
[1776607405634,46.53,75834.14,31.2,-0.26547,0.00011,21.57139]
[1776607405675,46.53,75834.14,31.2,-0.26547,0.00011,21.57139]
[1776607405677,46.53,75834.14,31.2,-0.26547,0.00011,21.57139]
[1776607405832,46.53,75834.14,31.2,-0.26547,0.00011,21.57139]
[1776607405846,46.53,75834.14,31.2,-0.26547,0.00011,21.57139]
[1776607405852,46.53,75834.14,31.2,-0.26547,0.00011,21.57139]
[1776607405685,46.53,75820.98,31.2,-0.26687,0.00011,21.62532]
[1776607405919,46.53,75820.98,31.2,-0.26687,0.00011,21.62532]
[1776607405927,46.53,75820.98,31.2,-0.26687,0.00011,21.62532]
[1776607405965,46.53,75820.98,31.2,-0.26687,0.00011,21.62532]
[1776607406046,46.53,75820.98,31.2,-0.26687,0.00011,21.62532]
[1776607406127,46.53,75820.98,31.2,-0.26687,0.00011,21.62532]
[1776607406557,46.53,75820.98,31.2,-0.26687,0.00011,21.62532]
[1776607406691,46.53,75801.93,31.2,-0.26892,0.00011,21.7034]
[1776607406853,46.53,75801.93,31.2,-0.26892,0.00011,21.7034]
[1776607406952,46.53,75801.93,31.2,-0.26892,0.00011,21.7034]
[1776607407097,46.53,75801.93,31.2,-0.26892,0.00011,21.7034]
[1776607407341,46.53,75801.93,31.2,-0.26892,0.00011,21.7034]
[1776607407704,46.53,75807.39,31.2,-0.26833,0.00011,21.68096]
[1776607408225,46.53,75807.39,31.2,-0.26833,0.00011,21.68096]
[1776607408884,46.53,75809.44,31.2,-0.26811,0.00011,21.67245]
[1776607408947,46.53,75809.44,31.2,-0.26811,0.00011,21.67245]
[1776607409715,46.53,75821.94,31.2,-0.26676,0.00011,21.62087]
[1776607410790,46.53,75821.94,31.2,-0.26676,0.00011,21.62087]
[1776607412335,46.53,75820.55,31.2,-0.26687,0.00011,21.62236]
[1776607412346,46.53,75820.55,31.2,-0.26687,0.00011,21.62236]
[1776607413555,46.52,75826.96,31.2,-0.26618,0.00011,21.59573]
[1776607413742,46.52,75837.06,31.2,-0.26509,0.00011,21.55382]
[1776607414265,46.52,75837.06,31.2,-0.26509,0.00011,21.55382]
[1776607414269,46.52,75837.06,31.2,-0.26509,0.00011,21.55382]
[1776607414447,46.52,75837.06,31.2,-0.26509,0.00011,21.55382]
[1776607414452,46.52,75837.06,31.2,-0.26509,0.00011,21.55382]
[1776607414731,46.52,75837.06,31.2,-0.26509,0.00011,21.55382]
[1776607414750,46.52,75849.44,31.2,-0.26376,0.00011,21.50222]
[1776607415683,46.52,75849.44,31.2,-0.26376,0.00011,21.50222]
[1776607415757,46.52,75860.82,31.2,-0.26254,0.00011,21.45462]
[1776607416166,46.52,75860.82,31.2,-0.26254,0.00011,21.45462]
[1776607416764,46.52,75873.35,31.2,-0.2612,0.00011,21.40207]
[1776607417659,46.52,75873.35,31.2,-0.2612,0.00011,21.40207]
[1776607419191,46.52,75865.94,31.2,-0.26198,0.00011,21.43281]
[1776607423469,46.51,75865.42,31.2,-0.26202,0.00011,21.43434]
[1776607423990,46.51,75865.35,31.2,-0.26203,0.00011,21.43447]
[1776607425739,46.51,75865.43,31.2,-0.26202,0.00011,21.43397]
[1776607426833,46.51,75849.5,31.2,-0.2637,0.00011,21.50001]
[1776607427547,46.51,75849.5,31.2,-0.2637,0.00011,21.50001]
[1776607432876,46.5,75846.89,31.2,-0.26395,0.00011,21.50947]
[1776607436275,46.5,75845.37,31.2,-0.2641,0.00011,21.51532]
[1776607439928,46.49,75853.41,31.2,-0.26322,0.00011,21.48083]
[1776607441212,46.49,75853.41,31.2,-0.26322,0.00011,21.48083]
[1776607442120,46.49,75852.85,31.2,-0.26327,0.00011,21.48297]
[1776607447985,46.49,75851.35,31.2,-0.2634,0.00011,21.48799]
[1776607453223,46.48,75847.58,31.2,-0.26379,0.00011,21.50293]
[1776607455036,46.48,75837.45,31.2,-0.26486,0.00011,21.54437]
[1776607460792,46.47,75833.4,31.2,-0.26527,0.00011,21.56026]
[1776607462052,46.47,75826.7,31.2,-0.26598,0.00011,21.58747]
[1776607462288,46.47,75826.7,31.2,-0.26598,0.00011,21.58747]
[1776607462320,46.47,75826.7,31.2,-0.26598,0.00011,21.58747]
[1776607462569,46.47,75826.7,31.2,-0.26598,0.00011,21.58747]
[1776607462642,46.47,75826.7,31.2,-0.26598,0.00011,21.58747]
[1776607462687,46.47,75821.3,31.2,-0.26655,0.00011,21.6095]
[1776607463245,46.47,75821.3,31.2,-0.26655,0.00011,21.6095]
[1776607463256,46.47,75821.3,31.2,-0.26655,0.00011,21.6095]
[1776607463396,46.47,75821.3,31.2,-0.26655,0.00011,21.6095]
[1776607463526,46.47,75821.3,31.2,-0.26655,0.00011,21.6095]
[1776607463774,46.47,75821.3,31.2,-0.26655,0.00011,21.6095]
[1776607463781,46.47,75810.79,31.2,-0.26767,0.00011,21.65243]
[1776607464576,46.47,75810.79,31.2,-0.26767,0.00011,21.65243]
[1776607464767,46.47,75810.79,31.2,-0.26767,0.00011,21.65243]
[1776607464797,46.46,75820.91,31.2,-0.26658,0.00011,21.61052]
[1776607465598,46.46,75820.91,31.2,-0.26658,0.00011,21.61052]
[1776607465628,46.46,75829.71,31.2,-0.26563,0.00011,21.57395]
[1776607468457,46.46,75823.89,31.2,-0.26625,0.00011,21.59774]
[1776607468627,46.46,75823.89,31.2,-0.26625,0.00011,21.59774]
[1776607468882,46.46,75826.33,31.2,-0.26597,0.00011,21.58715]
[1776607471156,46.46,75837.4,31.2,-0.26475,0.00011,21.53712]
[1776607477198,46.45,75837.37,31.2,-0.26472,0.00011,21.53603]
[1776607482233,46.44,75839.05,31.2,-0.26452,0.00011,21.52806]
[1776607487268,46.44,75835.59,31.2,-0.26486,0.00011,21.54135]
[1776607492302,46.43,75835.43,31.2,-0.26485,0.00011,21.54096]
[1776607497338,46.42,75833.14,31.2,-0.26507,0.00011,21.54939]
[1776607500350,46.42,75836.43,31.2,-0.26471,0.00011,21.53532]
[1776607500873,46.42,75836.43,31.2,-0.26471,0.00011,21.53532]
[1776607504646,46.42,75828.07,31.2,-0.26559,0.00011,21.56919]
[1776607504777,46.42,75828.07,31.2,-0.26559,0.00011,21.56919]
[1776607504797,46.41,75823.64,31.2,-0.26605,0.00011,21.58703]
[1776607506014,46.41,75819.61,31.2,-0.26649,0.00011,21.60368]
[1776607507004,46.41,75814.22,31.2,-0.26706,0.00011,21.62575]
[1776607507197,46.41,75814.22,31.2,-0.26706,0.00011,21.62575]
[1776607507323,46.41,75814.22,31.2,-0.26706,0.00011,21.62575]
[1776607507382,46.41,75814.22,31.2,-0.26706,0.00011,21.62575]
[1776607507433,46.41,75814.22,31.2,-0.26706,0.00011,21.62575]
[1776607508901,46.41,75809.02,31.2,-0.26762,0.00011,21.64697]
[1776607508415,46.41,75800.97,31.2,-0.26849,0.00011,21.68001]
[1776607508981,46.41,75800.97,31.2,-0.26849,0.00011,21.68001]
[1776607510245,46.41,75798.81,31.2,-0.26872,0.00011,21.68882]
[1776607510348,46.41,75798.81,31.2,-0.26872,0.00011,21.68882]
[1776607510524,46.41,75798.81,31.2,-0.26872,0.00011,21.68882]
[1776607510765,46.41,75798.81,31.2,-0.26872,0.00011,21.68882]
[1776607510768,46.41,75798.81,31.2,-0.26872,0.00011,21.68882]
[1776607511436,46.41,75815.56,31.2,-0.26691,0.00011,21.61989]
[1776607513888,46.41,75822.16,31.2,-0.2662,0.00011,21.59248]
[1776607514200,46.41,75821.62,31.2,-0.26625,0.00011,21.59441]
[1776607514457,46.41,75810.04,31.2,-0.26749,0.00011,21.64215]
[1776607515255,46.41,75810.04,31.2,-0.26749,0.00011,21.64215]
[1776607515483,46.41,75810.04,31.2,-0.26749,0.00011,21.64215]
[1776607516781,46.41,75805.49,31.2,-0.26798,0.00011,21.66083]
[1776607516799,46.41,75805.49,31.2,-0.26798,0.00011,21.66083]
[1776607518485,46.41,75814.03,31.2,-0.26706,0.00011,21.62543]
[1776607519835,46.41,75814.03,31.2,-0.26706,0.00011,21.62543]
[1776607520366,46.4,75813.94,31.2,-0.26706,0.00011,21.62543]
[1776607520818,46.4,75805.71,31.2,-0.26794,0.00011,21.6593]
[1776607524250,46.4,75801.99,31.2,-0.26834,0.00011,21.6745]
[1776607524786,46.4,75801.99,31.2,-0.26834,0.00011,21.6745]
[1776607525645,46.4,75801.07,31.2,-0.26844,0.00011,21.67818]
[1776607525676,46.4,75801.07,31.2,-0.26844,0.00011,21.67818]
[1776607525845,46.4,75801.07,31.2,-0.26844,0.00011,21.67818]
[1776607526098,46.4,75802.13,31.2,-0.26833,0.00011,21.67378]
[1776607526307,46.4,75802.13,31.2,-0.26833,0.00011,21.67378]
[1776607526542,46.4,75786.26,31.2,-0.27004,0.00011,21.73871]
[1776607528124,46.4,75790.02,31.2,-0.26964,0.00011,21.7236]
[1776607528750,46.4,75790.02,31.2,-0.26964,0.00011,21.7236]
[1776607528917,46.41,75791.15,31.2,-0.26953,0.00011,21.71934]
[1776607530139,46.41,75792.38,31.2,-0.2694,0.00011,21.71431]
[1776607531659,46.41,75795.21,31.2,-0.26909,0.00011,21.7027]
[1776607532455,46.41,75796.98,31.2,-0.26887,0.00011,21.69156]
[1776607537622,46.41,75789.56,31.2,-0.26969,0.00011,21.72246]
[1776607540264,46.41,75785.77,31.2,-0.2701,0.00011,21.73812]
[1776607543013,46.41,75783.18,31.2,-0.27039,0.00011,21.74897]
[1776607548700,46.41,75780.79,31.2,-0.27066,0.00011,21.75906]
[1776607551296,46.41,75780.35,31.2,-0.27071,0.00011,21.76094]
[1776607551300,46.41,75780.35,31.2,-0.27071,0.00011,21.76094]
[1776607551441,46.41,75780.35,31.2,-0.27071,0.00011,21.76094]
[1776607551593,46.41,75780.35,31.2,-0.27071,0.00011,21.76094]
[1776607551721,46.41,75778.77,31.2,-0.27088,0.00011,21.76741]
[1776607552489,46.41,75778.77,31.2,-0.27088,0.00011,21.76741]
[1776607552708,46.41,75778.77,31.2,-0.27088,0.00011,21.76741]
[1776607553182,46.42,75772.49,31.2,-0.27156,0.00011,21.79302]
[1776607553468,46.42,75772.49,31.2,-0.27156,0.00011,21.79302]
[1776607553491,46.42,75772.49,31.2,-0.27156,0.00011,21.79302]
[1776607553639,46.42,75772.49,31.2,-0.27156,0.00011,21.79302]
[1776607553640,46.42,75772.49,31.2,-0.27156,0.00011,21.79302]
[1776607553960,46.42,75772.49,31.2,-0.27156,0.00011,21.79302]
[1776607553982,46.42,75768.91,31.2,-0.27195,0.00011,21.80754]
[1776607556087,46.42,75776.66,31.2,-0.27112,0.00011,21.77632]
[1776607556458,46.42,75776.66,31.2,-0.27112,0.00011,21.77632]
[1776607556692,46.42,75776.66,31.2,-0.27112,0.00011,21.77632]
[1776607557230,46.42,75774.25,31.2,-0.27138,0.00011,21.7862]
[1776607557259,46.42,75774.25,31.2,-0.27138,0.00011,21.7862]
[1776607557327,46.42,75774.25,31.2,-0.27138,0.00011,21.7862]
[1776607557763,46.42,75761.44,31.2,-0.27278,0.00011,21.83815]
[1776607560740,46.42,75762.75,31.2,-0.27264,0.00011,21.8329]
[1776607561305,46.42,75767.37,31.2,-0.27213,0.00011,21.81425]
[1776607562806,46.42,75781.53,31.2,-0.2706,0.00011,21.75682]
[1776607566979,46.42,75781.64,31.2,-0.27059,0.00011,21.75679]
[1776607567845,46.42,75769.66,31.2,-0.2719,0.00011,21.80555]
[1776607568729,46.42,75769.66,31.2,-0.2719,0.00011,21.80555]
[1776607568931,46.42,75769.66,31.2,-0.2719,0.00011,21.80555]
[1776607568852,46.42,75774.97,31.2,-0.27133,0.00011,21.78419]
[1776607569256,46.42,75774.97,31.2,-0.27133,0.00011,21.78419]
[1776607569507,46.42,75774.97,31.2,-0.27133,0.00011,21.78419]
[1776607569870,46.42,75770.24,31.2,-0.27184,0.00011,21.80346]
[1776607573892,46.42,75762.22,31.2,-0.27272,0.00011,21.83609]
[1776607578286,46.43,75766.13,31.2,-0.2723,0.00011,21.8204]
[1776607578928,46.43,75769.88,31.2,-0.27189,0.00011,21.80523]
[1776607579601,46.43,75769.88,31.2,-0.27189,0.00011,21.80523]
[1776607581278,46.43,75772.94,31.2,-0.27156,0.00011,21.79287]
[1776607581466,46.43,75772.94,31.2,-0.27156,0.00011,21.79287]
[1776607581949,46.43,75768.76,31.2,-0.27201,0.00011,21.80988]
[1776607582276,46.43,75768.76,31.2,-0.27201,0.00011,21.80988]
[1776607586324,46.43,75762.74,31.2,-0.27267,0.00011,21.83436]
[1776607586984,46.43,75753.97,31.2,-0.27363,0.00011,21.86976]
[1776607587410,46.43,75753.97,31.2,-0.27363,0.00011,21.86976]
[1776607588884,46.43,75751.95,31.2,-0.27385,0.00011,21.87788]
[1776607588936,46.43,75751.95,31.2,-0.27385,0.00011,21.87788]
[1776607589136,46.43,75744.6,31.2,-0.27465,0.00011,21.90741]
[1776607589383,46.43,75744.6,31.2,-0.27465,0.00011,21.90741]
[1776607590008,46.43,75736.71,31.2,-0.27551,0.00011,21.93896]
[1776607590743,46.43,75736.71,31.2,-0.27551,0.00011,21.93896]
[1776607590825,46.43,75736.71,31.2,-0.27551,0.00011,21.93896]
[1776607591143,46.43,75736.43,31.2,-0.27552,0.00011,21.93631]
[1776607591374,46.43,75736.43,31.2,-0.27552,0.00011,21.93631]
[1776607591708,46.43,75736.43,31.2,-0.27552,0.00011,21.93631]
[1776607592105,46.43,75734.5,31.2,-0.27573,0.00011,21.94396]
[1776607593637,46.43,75735.17,31.2,-0.27565,0.00011,21.94119]
[1776607596512,46.42,75743.37,31.2,-0.27475,0.00011,21.90812]
[1776607599191,46.42,75744.77,31.2,-0.27459,0.00011,21.90242]
[1776607603530,46.42,75745.88,31.2,-0.27447,0.00011,21.89781]
[1776607603817,46.42,75745.88,31.2,-0.27447,0.00011,21.89781]
[1776607609142,46.42,75749.66,31.2,-0.27405,0.00011,21.88246]
[1776607614621,46.42,75746.04,31.2,-0.27444,0.00011,21.89688]
[1776607620219,46.42,75750.05,31.2,-0.274,0.00011,21.88066]
[1776607625257,46.42,75748.75,31.2,-0.27414,0.00011,21.8858]
[1776607626606,46.42,75748.75,31.2,-0.27414,0.00011,21.8858]
[1776607627318,46.42,75749.0,31.2,-0.27412,0.00011,21.88477]
[1776607627399,46.42,75736.95,31.2,-0.27543,0.00011,21.93309]
[1776607630106,46.42,75735.67,31.2,-0.27557,0.00011,21.93807]
[1776607635327,46.42,75738.75,31.2,-0.27522,0.00011,21.92535]
[1776607637827,46.42,75738.73,31.2,-0.27522,0.00011,21.92538]
[1776607638964,46.41,75735.97,31.2,-0.27552,0.00011,21.93632]
[1776607638993,46.41,75735.97,31.2,-0.27552,0.00011,21.93632]
[1776607639028,46.41,75735.97,31.2,-0.27552,0.00011,21.93632]
[1776607639069,46.41,75735.97,31.2,-0.27552,0.00011,21.93632]
[1776607639050,46.41,75724.84,31.2,-0.27674,0.00011,21.98063]
[1776607640748,46.41,75718.67,31.2,-0.27742,0.00011,22.00518]
[1776607643272,46.41,75723.78,31.2,-0.27685,0.00011,21.98446]
[1776607643719,46.41,75723.78,31.2,-0.27685,0.00011,21.98446]
[1776607645874,46.41,75716.92,31.2,-0.27759,0.00011,22.01149]
[1776607645914,46.41,75716.92,31.2,-0.27759,0.00011,22.01149]
[1776607646562,46.41,75717.92,31.2,-0.27748,0.00011,22.00725]
[1776607647826,46.41,75719.05,31.2,-0.27735,0.00011,22.00276]
[1776607653454,46.4,75716.73,31.2,-0.27756,0.00011,22.00732]
[1776607660503,46.4,75717.44,31.2,-0.27746,0.00011,22.0036]
[1776607663782,46.39,75717.36,31.2,-0.27746,0.00011,22.00366]
[1776607666488,46.39,75722.32,31.2,-0.27691,0.00011,21.98358]
[1776607666949,46.39,75722.32,31.2,-0.27691,0.00011,21.98358]
[1776607667018,46.39,75722.32,31.2,-0.27691,0.00011,21.98358]
[1776607667393,46.39,75722.56,31.2,-0.27688,0.00011,21.98241]
[1776607668101,46.39,75742.35,31.2,-0.2747,0.00011,21.90325]
[1776607670291,46.39,75744.25,31.2,-0.2745,0.00011,21.8956]
[1776607673967,46.39,75741.5,31.2,-0.27479,0.00011,21.90656]
[1776607680041,46.39,75749.65,31.2,-0.2739,0.00011,21.87375]
[1776607681139,46.39,75749.65,31.2,-0.2739,0.00011,21.87376]
[1776607686287,46.39,75756.76,31.2,-0.27313,0.00011,21.84517]
[1776607691723,46.39,75760.52,31.2,-0.27272,0.00011,21.83022]
[1776607692602,46.39,75760.52,31.2,-0.27272,0.00011,21.83022]
[1776607692951,46.39,75760.52,31.2,-0.27272,0.00011,21.83022]
[1776607692972,46.39,75760.52,31.2,-0.27272,0.00011,21.83022]
[1776607693252,46.39,75762.58,31.2,-0.2725,0.00011,21.82198]
[1776607693737,46.39,75774.05,31.2,-0.27125,0.00011,21.77548]
[1776607694759,46.39,75774.05,31.2,-0.27125,0.00011,21.77548]
[1776607697156,46.39,75782.17,31.2,-0.27037,0.00011,21.74258]
[1776607697541,46.39,75782.62,31.2,-0.27033,0.00011,21.74086]
[1776607697764,46.39,75785.37,31.2,-0.27003,0.00011,21.72978]
[1776607702800,46.39,75784.52,31.2,-0.27011,0.00011,21.73254]
[1776607704372,46.39,75784.52,31.2,-0.27011,0.00011,21.73254]
[1776607704814,46.39,75779.86,31.2,-0.27061,0.00011,21.75123]
[1776607706828,46.39,75772.08,31.2,-0.27146,0.00011,21.78311]
[1776607710350,46.39,75771.03,31.2,-0.27158,0.00011,21.78769]
[1776607712425,46.39,75766.54,31.2,-0.27205,0.00011,21.80233]
[1776607718912,46.4,75769.42,31.2,-0.27175,0.00011,21.79109]
[1776607723949,46.4,75768.34,31.2,-0.27187,0.00011,21.79589]
[1776607728658,46.4,75767.02,31.2,-0.27202,0.00011,21.80151]
[1776607729697,46.4,75761.85,31.2,-0.27259,0.00011,21.8225]
[1776607735028,46.4,75747.46,31.2,-0.27416,0.00011,21.88068]
[1776607739056,46.4,75739.69,31.2,-0.27501,0.00011,21.9118]
[1776607740299,46.4,75737.58,31.2,-0.27524,0.00011,21.92022]
[1776607740373,46.4,75737.58,31.2,-0.27524,0.00011,21.92022]
[1776607740521,46.4,75737.58,31.2,-0.27524,0.00011,21.92022]
[1776607746105,46.4,75732.81,31.2,-0.27575,0.00011,21.93887]
[1776607751141,46.4,75728.77,31.2,-0.27619,0.00011,21.95465]
[1776607756176,46.39,75727.59,31.2,-0.27631,0.00011,21.95894]
[1776607758761,46.39,75726.81,31.2,-0.27639,0.00011,21.96188]
[1776607764247,46.39,75725.99,31.2,-0.27646,0.00011,21.96463]
[1776607770290,46.38,75726.86,31.2,-0.27635,0.00011,21.96063]
[1776607773510,46.38,75729.94,31.2,-0.27599,0.00011,21.94446]
[1776607779353,46.38,75726.32,31.2,-0.27637,0.00011,21.95833]
[1776607784388,46.38,75735.44,31.2,-0.27536,0.00011,21.92139]
[1776607789424,46.37,75734.99,31.2,-0.2754,0.00011,21.92281]
[1776607794460,46.37,75732.31,31.2,-0.27568,0.00011,21.93316]
[1776607799496,46.37,75732.56,31.2,-0.27564,0.00011,21.93175]
[1776607804399,46.37,75734.27,31.2,-0.27545,0.00011,21.9246]
[1776607809566,46.36,75729.08,31.2,-0.27601,0.00011,21.94488]
[1776607811663,46.36,75729.08,31.2,-0.27601,0.00011,21.94488]
[1776607814664,46.36,75729.05,31.2,-0.276,0.00011,21.94473]
[1776607818443,46.36,75733.92,31.2,-0.27546,0.00011,21.92478]
[1776607823664,46.36,75744.17,31.2,-0.27433,0.00011,21.88333]
[1776607824671,46.36,75753.94,31.2,-0.27326,0.00011,21.84393]
[1776607825825,46.36,75753.94,31.2,-0.27326,0.00011,21.84393]
[1776607826165,46.36,75753.94,31.2,-0.27326,0.00011,21.84393]
[1776607826170,46.36,75753.94,31.2,-0.27326,0.00011,21.84393]
[1776607826196,46.36,75753.94,31.2,-0.27326,0.00011,21.84393]
[1776607826257,46.36,75763.46,31.2,-0.27222,0.00011,21.80549]
[1776607826407,46.36,75763.46,31.2,-0.27222,0.00011,21.80549]
[1776607826443,46.36,75763.46,31.2,-0.27222,0.00011,21.80549]
[1776607826649,46.36,75763.46,31.2,-0.27222,0.00011,21.80549]
[1776607826723,46.36,75763.46,31.2,-0.27222,0.00011,21.80549]
[1776607827644,46.36,75770.72,31.2,-0.27143,0.00011,21.77602]
[1776607829749,46.36,75772.73,31.2,-0.27121,0.00011,21.76802]
[1776607829795,46.36,75772.8,31.2,-0.27121,0.00011,21.76783]
[1776607835728,46.36,75774.01,31.2,-0.27106,0.00011,21.75949]
[1776607835830,46.36,75774.01,31.2,-0.27106,0.00011,21.75949]
[1776607835913,46.36,75773.68,31.2,-0.2711,0.00011,21.76088]
[1776607841791,46.36,75764.08,31.2,-0.27215,0.00011,21.80031]
[1776607846826,46.37,75768.2,31.2,-0.27171,0.00011,21.78397]
[1776607848509,46.37,75768.79,31.2,-0.27165,0.00011,21.78166]
[1776607848510,46.37,75768.79,31.2,-0.27165,0.00011,21.78166]
[1776607848724,46.37,75768.79,31.2,-0.27165,0.00011,21.78166]
[1776607852727,46.37,75769.83,31.2,-0.27155,0.00011,21.77772]
[1776607856921,46.37,75767.52,31.2,-0.27181,0.00011,21.78749]
[1776607857101,46.37,75767.9,31.2,-0.27177,0.00011,21.78622]
[1776607861293,46.37,75770.76,31.2,-0.27146,0.00011,21.77472]
[1776607863209,46.37,75770.83,31.2,-0.27146,0.00011,21.77455]
[1776607864654,46.38,75771.93,31.2,-0.27134,0.00011,21.7702]
[1776607864747,46.38,75771.93,31.2,-0.27134,0.00011,21.7702]
[1776607864802,46.38,75771.93,31.2,-0.27134,0.00011,21.7702]
[1776607864954,46.38,75770.85,31.2,-0.27146,0.00011,21.77463]
[1776607869989,46.38,75765.26,31.2,-0.27208,0.00011,21.79777]
[1776607879052,46.38,75765.04,31.2,-0.27213,0.00011,21.79945]
[1776607884088,46.39,75764.39,31.2,-0.27221,0.00011,21.80251]
[1776607890196,46.39,75764.65,31.2,-0.27218,0.00011,21.80171]
[1776607896176,46.39,75757.27,31.2,-0.27298,0.00011,21.82846]
[1776607901210,46.39,75763.17,31.2,-0.27235,0.00011,21.80494]
[1776607905897,46.4,75763.24,31.2,-0.27235,0.00011,21.80498]
[1776607911280,46.4,75767.56,31.2,-0.27189,0.00011,21.78801]
[1776607913354,46.4,75767.63,31.2,-0.27188,0.00011,21.78781]
[1776607919567,46.4,75773.11,31.2,-0.2713,0.00011,21.76623]
[1776607919635,46.4,75773.11,31.2,-0.2713,0.00011,21.76623]
[1776607919720,46.4,75773.11,31.2,-0.2713,0.00011,21.76623]
[1776607919796,46.4,75773.11,31.2,-0.2713,0.00011,21.76623]
[1776607919800,46.4,75773.11,31.2,-0.2713,0.00011,21.76623]
[1776607919913,46.4,75773.11,31.2,-0.2713,0.00011,21.76623]
[1776607920352,46.4,75794.64,31.2,-0.26896,0.00011,21.67825]
[1776607921787,46.4,75795.7,31.2,-0.26885,0.00011,21.67382]
[1776607921819,46.4,75795.7,31.2,-0.26885,0.00011,21.67382]
[1776607921837,46.4,75795.7,31.2,-0.26885,0.00011,21.67382]
[1776607921892,46.4,75795.7,31.2,-0.26885,0.00011,21.67382]
[1776607922096,46.4,75795.7,31.2,-0.26885,0.00011,21.67382]
[1776607922359,46.4,75786.65,31.2,-0.26983,0.00011,21.71099]
[1776607922392,46.4,75786.65,31.2,-0.26983,0.00011,21.71099]
[1776607922397,46.4,75786.65,31.2,-0.26983,0.00011,21.71099]
[1776607922879,46.4,75786.65,31.2,-0.26983,0.00011,21.71099]
[1776607923458,46.4,75784.01,31.2,-0.27012,0.00011,21.72188]
[1776607923821,46.4,75784.01,31.2,-0.27012,0.00011,21.72188]
[1776607924627,46.4,75781.63,31.2,-0.27037,0.00011,21.73144]
[1776607925380,46.4,75780.33,31.2,-0.27052,0.00011,21.73688]
[1776607925540,46.4,75780.33,31.2,-0.27052,0.00011,21.73688]
[1776607926669,46.4,75780.11,31.2,-0.27055,0.00011,21.73791]
[1776607928153,46.4,75780.11,31.2,-0.27055,0.00011,21.73791]
[1776607928254,46.41,75780.99,31.2,-0.27046,0.00011,21.73459]
[1776607928930,46.41,75780.99,31.2,-0.27046,0.00011,21.73459]
[1776607929405,46.41,75780.65,31.2,-0.27049,0.00011,21.73598]
[1776607929462,46.41,75780.65,31.2,-0.27049,0.00011,21.73598]
[1776607931953,46.41,75787.08,31.2,-0.26979,0.00011,21.70965]
[1776607935627,46.4,75798.69,31.2,-0.26853,0.00011,21.66176]
[1776607936640,46.4,75798.9,31.2,-0.2685,0.00011,21.66082]
[1776607936653,46.4,75798.9,31.2,-0.2685,0.00011,21.66082]
[1776607936821,46.4,75798.9,31.2,-0.2685,0.00011,21.66082]
[1776607937029,46.4,75798.9,31.2,-0.2685,0.00011,21.66082]
[1776607943141,46.4,75797.85,31.2,-0.26861,0.00011,21.66472]
[1776607948543,46.39,75799.91,31.2,-0.26836,0.00011,21.65541]
[1776607953045,46.39,75799.77,31.2,-0.26834,0.00011,21.65188]
[1776607958611,46.39,75796.59,31.2,-0.26866,0.00011,21.664]
[1776607961039,46.39,75796.59,31.2,-0.26866,0.00011,21.664]
[1776607962310,46.39,75797.23,31.2,-0.26859,0.00011,21.66109]
[1776607967673,46.38,75802.17,31.2,-0.26803,0.00011,21.63997]
[1776607972710,46.38,75802.81,31.2,-0.26795,0.00011,21.63673]
[1776607975133,46.38,75802.54,31.2,-0.26798,0.00011,21.63772]
[1776607976124,46.37,75806.97,31.2,-0.26749,0.00011,21.61926]
[1776607978200,46.37,75818.29,31.2,-0.26627,0.00011,21.57247]
[1776607983787,46.37,75819.98,31.2,-0.26605,0.00011,21.56421]
[1776607989239,46.36,75822.42,31.2,-0.26578,0.00011,21.55343]
[1776607990837,46.36,75831.3,31.2,-0.26481,0.00011,21.51614]
[1776607994865,46.36,75821.51,31.2,-0.26585,0.00011,21.55624]
[1776607999930,46.35,75821.59,31.2,-0.26583,0.00011,21.55528]
[1776608005942,46.35,75828.89,31.2,-0.26502,0.00011,21.52404]
[1776608007057,46.35,75828.89,31.2,-0.26502,0.00011,21.52404]
[1776608010226,46.35,75830.87,31.2,-0.2648,0.00011,21.51549]
[1776608011246,46.34,75836.52,31.2,-0.26419,0.00011,21.4918]
[1776608011342,46.34,75839.3,31.2,-0.26386,0.00011,21.47642]
[1776608016562,46.34,75839.12,31.2,-0.26386,0.00011,21.4765]
[1776608017723,46.34,75833.31,31.2,-0.26448,0.00011,21.50054]
[1776608023069,46.33,75827.88,31.2,-0.26504,0.00011,21.52191]
[1776608023533,46.33,75827.88,31.2,-0.26504,0.00011,21.52191]
[1776608029111,46.33,75832.99,31.2,-0.26446,0.00011,21.49948]
[1776608030272,46.33,75832.99,31.2,-0.26446,0.00011,21.49948]
[1776608036160,46.32,75841.68,31.2,-0.2635,0.00011,21.46218]
[1776608040471,46.32,75841.75,31.2,-0.26348,0.00011,21.46149]
[1776608041195,46.32,75829.99,31.2,-0.26474,0.00011,21.51026]
[1776608046230,46.31,75827.43,31.2,-0.26499,0.00011,21.51989]
[1776608053279,46.3,75827.21,31.2,-0.26499,0.00011,21.51958]
[1776608059321,46.3,75826.59,31.2,-0.26503,0.00011,21.52116]
[1776608065263,46.29,75827.57,31.2,-0.26491,0.00011,21.51644]
[1776608070398,46.29,75824.92,31.2,-0.26517,0.00011,21.52639]
[1776608075432,46.28,75826.34,31.2,-0.26497,0.00011,21.51601]
[1776608080468,46.28,75827.58,31.2,-0.26482,0.00011,21.51015]
[1776608087517,46.27,75828.61,31.2,-0.26469,0.00011,21.50494]
[1776608092553,46.27,75828.85,31.2,-0.26465,0.00011,21.50329]
[1776608097586,46.27,75828.15,31.2,-0.26471,0.00011,21.50559]
[1776608102622,46.26,75827.06,31.2,-0.26481,0.00011,21.50948]
[1776608106249,46.26,75827.9,31.2,-0.26471,0.00011,21.50572]
[1776608107656,46.26,75818.88,31.2,-0.26568,0.00011,21.54285]
[1776608113206,46.25,75814.82,31.2,-0.2661,0.00011,21.55903]
[1776608113225,46.25,75814.82,31.2,-0.2661,0.00011,21.55903]
[1776608113550,46.25,75814.82,31.2,-0.2661,0.00011,21.55903]
[1776608113930,46.25,75814.2,31.2,-0.26616,0.00011,21.56126]
[1776608113977,46.25,75808.4,31.2,-0.26678,0.00011,21.58529]
[1776608114708,46.25,75799.51,31.2,-0.26774,0.00011,21.62193]
[1776608116455,46.25,75799.51,31.2,-0.26774,0.00011,21.62193]
[1776608116549,46.25,75796.37,31.2,-0.26808,0.00011,21.6346]
[1776608118330,46.25,75802.91,31.2,-0.26737,0.00011,21.60761]
[1776608118404,46.25,75802.91,31.2,-0.26737,0.00011,21.60761]
[1776608119871,46.25,75808.33,31.2,-0.26677,0.00011,21.58477]
[1776608125785,46.24,75807.43,31.2,-0.26683,0.00011,21.58705]
[1776608131597,46.23,75808.32,31.2,-0.26672,0.00011,21.58255]
[1776608133872,46.23,75799.0,31.2,-0.26768,0.00011,21.61656]
[1776608138907,46.22,75799.37,31.2,-0.26761,0.00011,21.61385]
[1776608143848,46.22,75799.37,31.2,-0.26759,0.00011,21.61291]
[1776608143941,46.22,75799.44,31.2,-0.26758,0.00011,21.61238]
[1776608146113,46.21,75802.94,31.2,-0.26719,0.00011,21.59781]
[1776608146139,46.21,75802.75,31.2,-0.26721,0.00011,21.59851]
[1776608151998,46.21,75808.37,31.2,-0.26657,0.00011,21.57397]
[1776608155933,46.2,75811.3,31.2,-0.26624,0.00011,21.56119]
[1776608161061,46.2,75812.73,31.2,-0.26606,0.00011,21.55405]
[1776608166166,46.19,75813.06,31.2,-0.266,0.00011,21.55191]
[1776608172138,46.18,75820.59,31.2,-0.26516,0.00011,21.51945]
[1776608177173,46.18,75821.47,31.2,-0.26505,0.00011,21.515]
[1776608178003,46.18,75821.47,31.2,-0.26505,0.00011,21.515]
[1776608178221,46.18,75821.47,31.2,-0.26505,0.00011,21.515]
[1776608178364,46.18,75821.47,31.2,-0.26505,0.00011,21.515]
[1776608179455,46.18,75814.98,31.2,-0.26574,0.00011,21.54169]
[1776608182116,46.18,75806.99,31.2,-0.2666,0.00011,21.57446]
[1776608183574,46.17,75806.99,31.2,-0.26659,0.00011,21.57425]
[1776608187692,46.17,75812.71,31.2,-0.26595,0.00011,21.54952]
[1776608193523,46.16,75813.42,31.2,-0.26582,0.00011,21.54196]
[1776608199328,46.16,75811.74,31.2,-0.26598,0.00011,21.54777]
[1776608204362,46.15,75810.6,31.2,-0.26608,0.00011,21.55164]
[1776608209398,46.15,75812.77,31.2,-0.26582,0.00011,21.54169]
[1776608214433,46.14,75815.95,31.2,-0.26545,0.00011,21.52745]
[1776608219468,46.14,75815.95,31.2,-0.26543,0.00011,21.52667]
[1776608221928,46.13,75816.02,31.2,-0.26542,0.00011,21.52608]
[1776608222020,46.13,75816.02,31.2,-0.26542,0.00011,21.52608]
[1776608224198,46.13,75825.72,31.2,-0.26436,0.00011,21.48528]
[1776608229538,46.13,75828.38,31.2,-0.26406,0.00011,21.47357]
[1776608234362,46.13,75828.06,31.2,-0.26409,0.00011,21.47471]
[1776608235580,46.13,75818.03,31.2,-0.26517,0.00011,21.51622]
[1776608240615,46.12,75816.31,31.2,-0.26533,0.00011,21.52263]
[1776608245651,46.12,75820.81,31.2,-0.26483,0.00011,21.50314]
[1776608251695,46.11,75820.91,31.2,-0.26478,0.00011,21.49819]
[1776608256731,46.11,75812.96,31.2,-0.26562,0.00011,21.53071]
[1776608261766,46.1,75812.27,31.2,-0.26567,0.00011,21.53277]
[1776608264299,46.1,75812.27,31.2,-0.26567,0.00011,21.53277]
[1776608266551,46.1,75808.53,31.2,-0.26607,0.00011,21.54784]
[1776608271836,46.09,75807.57,31.2,-0.26614,0.00011,21.55048]
[1776608274933,46.09,75808.68,31.2,-0.26601,0.00011,21.54547]
[1776608280898,46.08,75805.84,31.2,-0.26629,0.00011,21.55598]
[1776608285934,46.08,75808.67,31.2,-0.26595,0.00011,21.54317]
[1776608290308,46.07,75812.13,31.2,-0.26556,0.00011,21.52818]
[1776608291978,46.07,75823.33,31.2,-0.26434,0.00011,21.48086]
[1776608297015,46.07,75827.3,31.2,-0.2639,0.00011,21.46367]
[1776608299301,46.07,75827.79,31.2,-0.26384,0.00011,21.4615]
[1776608300500,46.07,75828.62,31.2,-0.26375,0.00011,21.45792]
[1776608301466,46.07,75830.96,31.2,-0.26349,0.00011,21.4479]
[1776608303062,46.06,75840.73,31.2,-0.26244,0.00011,21.40662]
[1776608308099,46.06,75843.54,31.2,-0.26213,0.00011,21.39456]
[1776608313134,46.06,75845.33,31.2,-0.26191,0.00011,21.38307]
[1776608317050,46.06,75850.13,31.2,-0.26139,0.00011,21.36268]
[1776608320324,46.06,75860.63,31.2,-0.26026,0.00011,21.3182]
[1776608320347,46.06,75860.63,31.2,-0.26026,0.00011,21.3182]
[1776608320353,46.06,75860.63,31.2,-0.26026,0.00011,21.3182]
[1776608320528,46.06,75860.63,31.2,-0.26026,0.00011,21.3182]
[1776608320603,46.06,75860.63,31.2,-0.26026,0.00011,21.3182]
[1776608320644,46.06,75851.19,31.2,-0.26127,0.00011,21.35825]
[1776608321217,46.06,75863.87,31.2,-0.25991,0.00011,21.3045]
[1776608323649,46.06,75862.37,31.2,-0.26008,0.00011,21.31092]
[1776608323706,46.06,75862.37,31.2,-0.26008,0.00011,21.31092]
[1776608323900,46.06,75862.79,31.2,-0.26003,0.00011,21.30921]
[1776608324123,46.06,75862.79,31.2,-0.26003,0.00011,21.30921]
[1776608325128,46.06,75862.79,31.2,-0.26003,0.00011,21.30921]
[1776608327259,46.06,75871.18,31.2,-0.25914,0.00011,21.27363]
[1776608332294,46.07,75873.75,31.2,-0.25887,0.00011,21.26304]
[1776608337329,46.07,75874.05,31.2,-0.25885,0.00011,21.26215]
[1776608338011,46.07,75874.05,31.2,-0.25885,0.00011,21.26215]
[1776608341459,46.07,75870.05,31.2,-0.25928,0.00011,21.27944]
[1776608341824,46.07,75874.28,31.2,-0.25883,0.00011,21.26147]
[1776608341881,46.07,75874.28,31.2,-0.25883,0.00011,21.26147]
[1776608342093,46.07,75874.28,31.2,-0.25883,0.00011,21.26147]
[1776608342441,46.07,75874.28,31.2,-0.25883,0.00011,21.26147]
[1776608342538,46.07,75894.84,31.2,-0.25664,0.00011,21.17358]
[1776608342843,46.07,75894.84,31.2,-0.25664,0.00011,21.17358]
[1776608343721,46.07,75894.84,31.2,-0.25664,0.00011,21.17358]
[1776608344515,46.07,75900.16,31.2,-0.25607,0.00011,21.15063]
[1776608346164,46.07,75897.68,31.2,-0.25633,0.00011,21.16121]
[1776608346192,46.07,75897.68,31.2,-0.25633,0.00011,21.16121]
[1776608346408,46.07,75897.68,31.2,-0.25633,0.00011,21.16121]
[1776608346758,46.07,75897.68,31.2,-0.25633,0.00011,21.16121]
[1776608346782,46.07,75915.83,31.2,-0.2544,0.00011,21.08286]
[1776608346846,46.07,75915.83,31.2,-0.2544,0.00011,21.08286]
[1776608346994,46.07,75915.83,31.2,-0.2544,0.00011,21.08286]
[1776608347401,46.07,75939.22,31.2,-0.25193,0.00011,20.9814]
[1776608348293,46.07,75939.22,31.2,-0.25193,0.00011,20.9814]
[1776608348744,46.07,75939.22,31.2,-0.25193,0.00011,20.9814]
[1776608348806,46.07,75941.42,31.2,-0.25169,0.00011,20.97149]
[1776608349787,46.07,75941.42,31.2,-0.25169,0.00011,20.97149]
[1776608354426,46.07,75943.3,31.2,-0.25149,0.00011,20.9631]
[1776608357432,46.06,75941.47,31.2,-0.25168,0.00011,20.97083]
[1776608358321,46.06,75936.3,31.2,-0.25222,0.00011,20.99317]
[1776608361587,46.06,75936.15,31.2,-0.25223,0.00011,20.99364]
[1776608361629,46.06,75936.15,31.2,-0.25223,0.00011,20.99364]
[1776608361912,46.06,75936.15,31.2,-0.25223,0.00011,20.99362]
[1776608362325,46.06,75936.15,31.2,-0.25223,0.00011,20.99362]
[1776608362506,46.06,75923.37,31.2,-0.25358,0.00011,21.0491]
[1776608364017,46.06,75922.57,31.2,-0.25367,0.00011,21.05259]
[1776608368825,46.06,75924.41,31.2,-0.25347,0.00011,21.04457]
[1776608371728,46.06,75916.94,31.2,-0.25426,0.00011,21.0769]
[1776608375309,46.06,75917.43,31.2,-0.25418,0.00011,21.07086]
[1776608377144,46.06,75915.71,31.2,-0.25436,0.00011,21.07824]
[1776608377541,46.06,75915.71,31.2,-0.25436,0.00011,21.07824]
[1776608377548,46.06,75915.71,31.2,-0.25436,0.00011,21.07824]
[1776608377678,46.06,75915.71,31.2,-0.25436,0.00011,21.07824]
[1776608378618,46.06,75903.79,31.2,-0.25562,0.00011,21.12962]
[1776608380196,46.06,75902.06,31.2,-0.25581,0.00011,21.137]
[1776608380278,46.06,75902.06,31.2,-0.25581,0.00011,21.137]
[1776608380828,46.06,75902.06,31.2,-0.25581,0.00011,21.137]
[1776608380632,46.06,75901.05,31.2,-0.25592,0.00011,21.14159]
[1776608385668,46.07,75895.06,31.2,-0.25658,0.00011,21.16842]
[1776608386574,46.07,75895.06,31.2,-0.25658,0.00011,21.16842]
[1776608386675,46.07,75897.65,31.2,-0.25631,0.00011,21.15751]
[1776608388670,46.07,75902.09,31.2,-0.25584,0.00011,21.13847]
[1776608388715,46.07,75902.09,31.2,-0.25584,0.00011,21.13847]
[1776608389553,46.07,75902.7,31.2,-0.25578,0.00011,21.13592]
[1776608389572,46.07,75902.7,31.2,-0.25578,0.00011,21.13592]
[1776608389602,46.07,75902.7,31.2,-0.25578,0.00011,21.13592]
[1776608389629,46.07,75902.7,31.2,-0.25578,0.00011,21.13592]
[1776608389881,46.07,75902.7,31.2,-0.25578,0.00011,21.13592]
[1776608389709,46.07,75902.31,31.2,-0.25582,0.00011,21.1376]
[1776608389984,46.07,75902.31,31.2,-0.25582,0.00011,21.1376]
[1776608390079,46.07,75902.31,31.2,-0.25582,0.00011,21.1376]
[1776608390711,46.07,75876.87,31.2,-0.25853,0.00011,21.24679]
[1776608390900,46.07,75876.87,31.2,-0.25853,0.00011,21.24679]
[1776608392613,46.07,75877.9,31.2,-0.25842,0.00011,21.24251]
[1776608393051,46.07,75882.46,31.2,-0.25794,0.00011,21.22315]
[1776608394845,46.07,75883.71,31.2,-0.25781,0.00011,21.21794]
[1776608396742,46.07,75884.03,31.2,-0.25778,0.00011,21.21685]
[1776608399664,46.08,75884.17,31.2,-0.25778,0.00011,21.21663]
[1776608403862,46.08,75886.77,31.2,-0.25751,0.00011,21.20601]
[1776608406562,46.08,75886.8,31.2,-0.25752,0.00011,21.20627]
[1776608406823,46.08,75877.77,31.2,-0.25848,0.00011,21.24499]
[1776608411835,46.08,75873.46,31.2,-0.25895,0.00011,21.26367]
[1776608413305,46.08,75870.12,31.2,-0.25931,0.00011,21.27804]
[1776608418907,46.09,75872.58,31.2,-0.25906,0.00011,21.26796]
[1776608423942,46.09,75876.97,31.2,-0.2586,0.00011,21.24967]
[1776608428977,46.09,75876.37,31.2,-0.25868,0.00011,21.25275]
[1776608434012,46.09,75873.39,31.2,-0.25898,0.00011,21.26216]
[1776608439047,46.1,75873.44,31.2,-0.25899,0.00011,21.26242]
[1776608440054,46.1,75863.5,31.2,-0.26005,0.00011,21.30479]
[1776608441044,46.1,75863.5,31.2,-0.26005,0.00011,21.30479]
[1776608444119,46.1,75857.63,31.2,-0.26068,0.00011,21.32978]
[1776608444181,46.1,75857.63,31.2,-0.26068,0.00011,21.32978]
[1776608447113,46.1,75850.57,31.2,-0.26144,0.00011,21.3597]
[1776608448915,46.1,75850.84,31.2,-0.26141,0.00011,21.35855]
[1776608453035,46.1,75843.68,31.2,-0.26218,0.00011,21.3887]
[1776608454571,46.1,75845.88,31.2,-0.26194,0.00011,21.37938]
[1776608460196,46.1,75845.33,31.2,-0.262,0.00011,21.38145]
[1776608464130,46.09,75849.16,31.2,-0.26158,0.00011,21.36515]
[1776608465781,46.09,75853.3,31.2,-0.26114,0.00011,21.34761]
[1776608469263,46.09,75868.14,31.2,-0.25955,0.00011,21.28472]
[1776608472412,46.1,75868.1,31.2,-0.25955,0.00011,21.28501]
[1776608472870,46.1,75878.46,31.2,-0.25845,0.00011,21.24094]
[1776608473030,46.1,75878.46,31.2,-0.25845,0.00011,21.24094]
[1776608473719,46.1,75889.54,31.2,-0.25727,0.00011,21.19384]
[1776608475063,46.1,75891.29,31.2,-0.25709,0.00011,21.18635]
[1776608475700,46.1,75891.29,31.2,-0.25709,0.00011,21.18635]
[1776608475931,46.1,75891.29,31.2,-0.25709,0.00011,21.18635]
[1776608476118,46.1,75891.28,31.2,-0.25709,0.00011,21.18671]
[1776608476168,46.1,75891.28,31.2,-0.25709,0.00011,21.18671]
[1776608476264,46.1,75891.28,31.2,-0.25709,0.00011,21.18671]
[1776608476359,46.1,75891.28,31.2,-0.25709,0.00011,21.18671]
[1776608476856,46.1,75891.28,31.2,-0.25709,0.00011,21.18671]
[1776608476901,46.1,75901.2,31.2,-0.25604,0.00011,21.14435]
[1776608477301,46.1,75901.2,31.2,-0.25604,0.00011,21.14435]
[1776608477330,46.1,75901.2,31.2,-0.25604,0.00011,21.14435]
[1776608477338,46.1,75908.48,31.2,-0.25527,0.00011,21.11303]
[1776608479288,46.1,75907.99,31.2,-0.25533,0.00011,21.11563]
[1776608479351,46.1,75910.97,31.2,-0.25502,0.00011,21.10279]
[1776608484387,46.1,75911.95,31.2,-0.25491,0.00011,21.09823]
[1776608485909,46.1,75911.95,31.2,-0.25491,0.00011,21.09823]
[1776608488253,46.1,75912.85,31.2,-0.25481,0.00011,21.09417]
[1776608488578,46.1,75912.85,31.2,-0.25481,0.00011,21.09417]
[1776608488666,46.1,75907.82,31.2,-0.25534,0.00011,21.11579]
[1776608492949,46.1,75905.05,31.2,-0.25562,0.00011,21.12432]
[1776608493450,46.1,75906.01,31.2,-0.25553,0.00011,21.12068]
[1776608495048,46.1,75906.53,31.2,-0.25547,0.00011,21.11837]
[1776608495508,46.1,75906.53,31.2,-0.25547,0.00011,21.11837]
[1776608495976,46.1,75906.84,31.2,-0.25543,0.00011,21.11697]
[1776608496471,46.1,75900.8,31.2,-0.25607,0.00011,21.14289]
[1776608501506,46.11,75898.7,31.2,-0.25632,0.00011,21.15306]
[1776608503549,46.11,75898.74,31.2,-0.25633,0.00011,21.15312]
[1776608503561,46.11,75902.5,31.2,-0.25593,0.00011,21.13721]
[1776608504425,46.11,75902.5,31.2,-0.25593,0.00011,21.13721]
[1776608506251,46.11,75904.15,31.2,-0.25576,0.00011,21.13013]
[1776608507098,46.11,75904.57,31.2,-0.25571,0.00011,21.12826]
[1776608512966,46.11,75910.5,31.2,-0.25508,0.00011,21.10264]
[1776608513049,46.11,75910.5,31.2,-0.25508,0.00011,21.10264]
[1776608513591,46.11,75905.02,31.2,-0.25566,0.00011,21.12616]
[1776608518626,46.12,75899.74,31.2,-0.25625,0.00011,21.15014]
[1776608519625,46.12,75899.74,31.2,-0.25625,0.00011,21.15014]
[1776608524669,46.13,75891.72,31.2,-0.25714,0.00011,21.18593]
[1776608525294,46.13,75891.72,31.2,-0.25714,0.00011,21.18593]
[1776608531907,46.13,75889.35,31.2,-0.25741,0.00011,21.19704]
[1776608533342,46.13,75889.91,31.2,-0.25736,0.00011,21.1952]
[1776608533735,46.13,75892.66,31.2,-0.25708,0.00011,21.18361]
[1776608537344,46.14,75895.36,31.2,-0.2568,0.00011,21.17248]
[1776608537937,46.14,75895.36,31.2,-0.2568,0.00011,21.17248]
[1776608538891,46.14,75907.76,31.2,-0.25549,0.00011,21.11972]
[1776608540528,46.14,75912.51,31.2,-0.25499,0.00011,21.09928]
[1776608546213,46.15,75912.78,31.2,-0.25499,0.00011,21.09926]
[1776608546376,46.15,75912.78,31.2,-0.25499,0.00011,21.09926]
[1776608546830,46.15,75902.97,31.2,-0.25604,0.00011,21.14218]
[1776608548548,46.15,75896.61,31.2,-0.25673,0.00011,21.16969]
[1776608553878,46.16,75897.67,31.2,-0.25662,0.00011,21.1626]
[1776608558070,46.16,75899.86,31.2,-0.2564,0.00011,21.1541]
[1776608558738,46.16,75899.86,31.2,-0.2564,0.00011,21.1541]
[1776608558913,46.16,75901.62,31.2,-0.25622,0.00011,21.14674]
[1776608560134,46.16,75904.0,31.2,-0.25597,0.00011,21.13672]
[1776608561512,46.17,75905.78,31.2,-0.25579,0.00011,21.12929]
[1776608566970,46.17,75903.4,31.2,-0.25607,0.00011,21.14088]
[1776608571204,46.18,75900.95,31.2,-0.25635,0.00011,21.15216]
[1776608576267,46.18,75902.77,31.2,-0.25618,0.00011,21.14533]
[1776608577903,46.18,75903.25,31.2,-0.25613,0.00011,21.14347]
[1776608583199,46.19,75902.61,31.2,-0.25622,0.00011,21.14681]
[1776608588591,46.19,75901.93,31.2,-0.25632,0.00011,21.15104]
[1776608595674,46.2,75904.47,31.2,-0.25607,0.00011,21.1411]
[1776608596535,46.2,75904.61,31.2,-0.25607,0.00011,21.1411]
[1776608596596,46.2,75904.61,31.2,-0.25607,0.00011,21.1411]
[1776608596729,46.2,75904.61,31.2,-0.25607,0.00011,21.1411]
[1776608596784,46.2,75904.61,31.2,-0.25607,0.00011,21.1411]
[1776608596800,46.2,75904.61,31.2,-0.25607,0.00011,21.1411]
[1776608596866,46.2,75904.61,31.2,-0.25607,0.00011,21.1411]
[1776608596953,46.2,75910.09,31.2,-0.25549,0.00011,21.1175]
[1776608597729,46.2,75923.57,31.2,-0.25406,0.00011,21.05943]
[1776608598171,46.2,75923.57,31.2,-0.25406,0.00011,21.05943]
[1776608598384,46.2,75923.57,31.2,-0.25406,0.00011,21.05943]
[1776608602666,46.19,75932.46,31.2,-0.2531,0.00011,21.01976]
[1776608603973,46.19,75933.75,31.2,-0.25295,0.00011,21.01388]
[1776608607457,46.19,75938.02,31.2,-0.25248,0.00011,20.99424]
[1776608609308,46.18,75938.95,31.2,-0.25237,0.00011,20.98966]
[1776608609405,46.18,75938.16,31.2,-0.25244,0.00011,20.99281]
[1776608612243,46.18,75931.06,31.2,-0.25316,0.00011,21.01938]
[1776608618349,46.17,75928.1,31.2,-0.25343,0.00011,21.03064]
[1776608621599,46.17,75928.0,31.2,-0.25343,0.00011,21.03064]
[1776608622142,46.17,75927.92,31.2,-0.25344,0.00011,21.03077]
[1776608627412,46.16,75929.39,31.2,-0.25325,0.00011,21.02313]
[1776608630342,46.16,75928.11,31.2,-0.25338,0.00011,21.02846]
[1776608630345,46.16,75928.11,31.2,-0.25338,0.00011,21.02846]
[1776608635544,46.15,75927.93,31.2,-0.25337,0.00011,21.02793]
[1776608635932,46.15,75927.93,31.2,-0.25337,0.00011,21.02793]
[1776608635937,46.15,75927.93,31.2,-0.25337,0.00011,21.02793]
[1776608635991,46.15,75927.93,31.2,-0.25337,0.00011,21.02793]
[1776608636892,46.15,75927.69,31.2,-0.25339,0.00011,21.02872]
[1776608636911,46.15,75917.01,31.2,-0.25452,0.00011,21.07485]
[1776608638491,46.15,75908.24,31.2,-0.25545,0.00011,21.11255]
[1776608639775,46.15,75908.24,31.2,-0.25545,0.00011,21.11255]
[1776608640396,46.15,75904.26,31.2,-0.25587,0.00011,21.12953]
[1776608640440,46.15,75904.26,31.2,-0.25587,0.00011,21.12953]
[1776608640509,46.15,75904.26,31.2,-0.25587,0.00011,21.12953]
[1776608640536,46.15,75904.26,31.2,-0.25587,0.00011,21.12953]
[1776608640602,46.15,75904.26,31.2,-0.25587,0.00011,21.12953]
[1776608641096,46.15,75904.26,31.2,-0.25587,0.00011,21.12953]
[1776608641108,46.15,75904.26,31.2,-0.25587,0.00011,21.12953]
[1776608641127,46.15,75904.3,31.2,-0.25586,0.00011,21.12936]
[1776608641136,46.15,75904.3,31.2,-0.25586,0.00011,21.12936]
[1776608641516,46.15,75905.34,31.2,-0.25575,0.00011,21.12483]
[1776608646145,46.16,75897.96,31.2,-0.25655,0.00011,21.15722]
[1776608649740,46.16,75902.5,31.2,-0.25609,0.00011,21.13864]
[1776608649755,46.16,75902.5,31.2,-0.25609,0.00011,21.13864]
[1776608649841,46.16,75903.25,31.2,-0.25602,0.00011,21.13567]
[1776608655615,46.17,75905.83,31.2,-0.25576,0.00011,21.12549]
[1776608660115,46.17,75907.2,31.2,-0.25563,0.00011,21.11999]
[1776608661130,46.17,75907.68,31.2,-0.25558,0.00011,21.11807]
[1776608663193,46.17,75916.45,31.2,-0.25466,0.00011,21.0808]
[1776608664715,46.17,75918.58,31.2,-0.25444,0.00011,21.0718]
[1776608665930,46.17,75918.54,31.2,-0.25444,0.00011,21.07198]
[1776608666405,46.17,75918.54,31.2,-0.25444,0.00011,21.07199]
[1776608667234,46.17,75918.54,31.2,-0.25444,0.00011,21.07199]
[1776608668399,46.17,75918.54,31.2,-0.25445,0.00011,21.07218]
[1776608669842,46.18,75918.54,31.2,-0.25445,0.00011,21.07237]
[1776608671971,46.18,75919.08,31.2,-0.25441,0.00011,21.07042]
[1776608677771,46.18,75922.57,31.2,-0.25404,0.00011,21.05266]
[1776608682806,46.19,75921.74,31.2,-0.25415,0.00011,21.05724]
[1776608685756,46.19,75922.6,31.2,-0.25406,0.00011,21.05373]
[1776608693884,46.2,75921.5,31.2,-0.25422,0.00011,21.06042]
[1776608698920,46.2,75920.72,31.2,-0.25432,0.00011,21.06472]
[1776608702025,46.21,75923.43,31.2,-0.25405,0.00011,21.05339]
[1776608702506,46.21,75924.97,31.2,-0.25389,0.00011,21.04694]
[1776608702527,46.21,75924.97,31.2,-0.25389,0.00011,21.04694]
[1776608702786,46.21,75924.97,31.2,-0.25389,0.00011,21.04694]
[1776608705369,46.21,75935.32,31.2,-0.2528,0.00011,21.00247]
[1776608708095,46.21,75936.98,31.2,-0.25263,0.00011,20.99516]
[1776608711466,46.21,75938.31,31.2,-0.25248,0.00011,20.98915]
[1776608711891,46.21,75938.31,31.2,-0.25248,0.00011,20.98915]
[1776608712019,46.21,75940.87,31.2,-0.2522,0.00011,20.9777]
[1776608712244,46.21,75940.87,31.2,-0.2522,0.00011,20.9777]
[1776608718060,46.2,75952.02,31.2,-0.251,0.0001,20.92777]
[1776608723095,46.19,75948.93,31.2,-0.2513,0.0001,20.94015]
[1776608723589,46.19,75948.93,31.2,-0.2513,0.0001,20.94015]
[1776608723629,46.19,75948.93,31.2,-0.2513,0.0001,20.94015]
[1776608724188,46.19,75943.03,31.2,-0.25191,0.00011,20.96561]
[1776608724516,46.19,75943.03,31.2,-0.25191,0.00011,20.96561]
[1776608725109,46.19,75947.98,31.2,-0.25139,0.00011,20.94383]
[1776608729568,46.18,75953.05,31.2,-0.25083,0.0001,20.92084]
[1776608735179,46.18,75956.57,31.2,-0.25041,0.0001,20.90042]
[1776608740218,46.17,75957.92,31.2,-0.25025,0.0001,20.89345]
[1776608745249,46.17,75962.13,31.2,-0.24978,0.0001,20.87405]
[1776608746478,46.17,75962.13,31.2,-0.24978,0.0001,20.87405]
[1776608747404,46.17,75962.87,31.2,-0.2497,0.0001,20.87062]
[1776608747406,46.17,75971.63,31.2,-0.24878,0.0001,20.83208]
[1776608750021,46.16,75971.65,31.2,-0.24877,0.0001,20.83183]
[1776608750045,46.16,75971.65,31.2,-0.24877,0.0001,20.83183]
[1776608750118,46.16,75971.65,31.2,-0.24877,0.0001,20.83183]
[1776608754578,46.16,75978.89,31.2,-0.248,0.0001,20.79936]
[1776608755883,46.16,75979.84,31.2,-0.2479,0.0001,20.79506]
[1776608761361,46.16,75975.41,31.2,-0.24834,0.0001,20.81359]
[1776608766546,46.15,75973.25,31.2,-0.24855,0.0001,20.8225]
[1776608767177,46.15,75973.25,31.2,-0.24855,0.0001,20.8225]
[1776608767886,46.15,75973.35,31.2,-0.24854,0.0001,20.82178]
[1776608767936,46.15,75990.69,31.2,-0.24673,0.0001,20.74551]
[1776608768461,46.15,75990.69,31.2,-0.24673,0.0001,20.74551]
[1776608769007,46.15,75990.69,31.2,-0.24673,0.0001,20.74551]
[1776608775158,46.15,75997.15,31.2,-0.24606,0.0001,20.71682]
[1776608777574,46.15,75999.7,31.2,-0.24579,0.0001,20.70551]
[1776608777649,46.15,75999.7,31.2,-0.24579,0.0001,20.70551]
[1776608777723,46.15,75999.7,31.2,-0.24579,0.0001,20.70551]
[1776608777898,46.15,75999.7,31.2,-0.24579,0.0001,20.70551]
[1776608778147,46.15,75999.7,31.2,-0.24579,0.0001,20.70551]
[1776608778401,46.15,76003.92,31.2,-0.24535,0.0001,20.68684]
[1776608779014,46.15,76003.92,31.2,-0.24535,0.0001,20.68684]
[1776608779158,46.15,76015.66,31.2,-0.24414,0.0001,20.63489]
[1776608780351,46.15,76018.95,31.2,-0.2438,0.0001,20.62028]
[1776608780511,46.15,76018.95,31.2,-0.2438,0.0001,20.62028]
[1776608780703,46.15,76018.95,31.2,-0.2438,0.0001,20.62028]
[1776608780739,46.15,76018.95,31.2,-0.2438,0.0001,20.62028]
[1776608781038,46.15,76018.95,31.2,-0.2438,0.0001,20.62028]
[1776608783580,46.15,76030.88,31.2,-0.24258,0.0001,20.56753]
[1776608784575,46.15,76031.78,31.2,-0.24249,0.0001,20.56367]
[1776608784898,46.15,76031.78,31.2,-0.24249,0.0001,20.56367]
[1776608786694,46.15,76038.41,31.2,-0.24181,0.0001,20.53438]
[1776608786974,46.15,76038.41,31.2,-0.24181,0.0001,20.53438]
[1776608787038,46.15,76038.41,31.2,-0.24181,0.0001,20.53438]
[1776608793586,46.16,76047.15,31.2,-0.24092,0.0001,20.4931]
[1776608796906,46.17,76030.87,31.2,-0.24261,0.0001,20.56645]
[1776608798830,46.17,76027.8,31.2,-0.24293,0.0001,20.58025]
[1776608799866,46.17,76025.28,31.2,-0.24319,0.0001,20.59158]
[1776608804662,46.17,76012.6,31.2,-0.24451,0.0001,20.64832]
[1776608807488,46.17,76012.26,31.2,-0.24455,0.0001,20.64995]
[1776608807684,46.17,76003.36,31.2,-0.24547,0.0001,20.68937]
[1776608811712,46.17,75993.73,31.2,-0.24647,0.0001,20.73189]
[1776608816747,46.17,75993.54,31.2,-0.24648,0.0001,20.73259]
[1776608821785,46.17,76006.33,31.2,-0.24516,0.0001,20.67602]
[1776608823279,46.17,76006.33,31.2,-0.24516,0.0001,20.67602]
[1776608823578,46.17,76006.37,31.2,-0.24515,0.0001,20.6759]
[1776608823799,46.17,76019.38,31.2,-0.24381,0.0001,20.61827]
[1776608824406,46.17,76019.38,31.2,-0.24381,0.0001,20.61827]
[1776608824807,46.17,76036.15,31.2,-0.24208,0.0001,20.54372]
[1776608826487,46.17,76044.14,31.2,-0.24127,0.0001,20.50824]
[1776608827654,46.17,76043.36,31.2,-0.24135,0.0001,20.51197]
[1776608827868,46.17,76043.36,31.2,-0.24135,0.0001,20.51197]
[1776608828803,46.17,76044.13,31.2,-0.24128,0.0001,20.50877]
[1776608829442,46.17,76045.86,31.2,-0.24111,0.0001,20.50127]
[1776608831678,46.18,76046.68,31.2,-0.24103,0.0001,20.49809]
[1776608831744,46.18,76046.68,31.2,-0.24103,0.0001,20.49809]
[1776608831786,46.18,76046.68,31.2,-0.24103,0.0001,20.49809]
[1776608832212,46.18,76046.68,31.2,-0.24103,0.0001,20.49809]
[1776608832218,46.18,76046.68,31.2,-0.24103,0.0001,20.49809]
[1776608832237,46.18,76046.68,31.2,-0.24103,0.0001,20.49809]
[1776608832866,46.18,76060.84,31.2,-0.23959,0.0001,20.43513]
[1776608834099,46.18,76060.84,31.2,-0.23959,0.0001,20.43513]
[1776608834200,46.18,76060.58,31.2,-0.23963,0.0001,20.43692]
[1776608834850,46.18,76060.58,31.2,-0.23963,0.0001,20.43692]
[1776608836982,46.18,76057.97,31.2,-0.2399,0.0001,20.44854]
[1776608837130,46.18,76057.53,31.2,-0.23994,0.0001,20.45042]
[1776608838817,46.18,76055.44,31.2,-0.24015,0.0001,20.45971]
[1776608841133,46.18,76052.62,31.2,-0.24045,0.0001,20.4729]
[1776608841329,46.18,76048.0,31.2,-0.24093,0.0001,20.49385]
[1776608842287,46.18,76048.0,31.2,-0.24093,0.0001,20.49385]
[1776608841930,46.19,76034.88,31.2,-0.24229,0.0001,20.55269]
[1776608843206,46.19,76034.88,31.2,-0.24229,0.0001,20.55269]
[1776608848979,46.19,76033.41,31.2,-0.24246,0.0001,20.56042]
[1776608851431,46.19,76032.18,31.2,-0.2426,0.0001,20.56624]
[1776608851582,46.19,76032.18,31.2,-0.2426,0.0001,20.56624]
[1776608851698,46.19,76032.18,31.2,-0.2426,0.0001,20.56624]
[1776608851714,46.19,76032.18,31.2,-0.2426,0.0001,20.56624]
[1776608852207,46.19,76021.96,31.2,-0.24363,0.0001,20.60821]
[1776608852745,46.19,76021.96,31.2,-0.24363,0.0001,20.60821]
[1776608852769,46.19,76021.96,31.2,-0.24363,0.0001,20.60821]
[1776608853007,46.19,76010.93,31.2,-0.24477,0.0001,20.65713]
[1776608853346,46.19,76010.93,31.2,-0.24477,0.0001,20.65713]
[1776608853377,46.19,76010.93,31.2,-0.24477,0.0001,20.65713]
[1776608855025,46.19,76008.76,31.2,-0.245,0.0001,20.66684]
[1776608856622,46.2,76008.96,31.2,-0.24498,0.0001,20.66606]
[1776608856780,46.2,76008.96,31.2,-0.24498,0.0001,20.66606]
[1776608856931,46.2,76008.96,31.2,-0.24498,0.0001,20.66606]
[1776608862069,46.2,76010.12,31.2,-0.24487,0.0001,20.66122]
[1776608868112,46.2,76008.28,31.2,-0.24506,0.0001,20.66961]
[1776608871140,46.2,76006.65,31.2,-0.24523,0.0001,20.6769]
[1776608876168,46.2,76009.78,31.2,-0.24491,0.0001,20.66327]
[1776608877158,46.2,76009.78,31.2,-0.24491,0.0001,20.66327]
[1776608877351,46.2,76009.78,31.2,-0.24491,0.0001,20.66327]
[1776608877468,46.2,76009.78,31.2,-0.24491,0.0001,20.66327]
[1776608878184,46.2,75987.57,31.2,-0.24722,0.0001,20.76136]
[1776608878620,46.2,75987.57,31.2,-0.24722,0.0001,20.76136]
[1776608884226,46.2,75993.93,31.2,-0.24655,0.0001,20.73306]
[1776608889263,46.2,75987.3,31.2,-0.24724,0.0001,20.76208]
[1776608891650,46.2,75984.46,31.2,-0.24753,0.0001,20.77443]
[1776608897320,46.19,75988.97,31.2,-0.24705,0.0001,20.75417]
[1776608903362,46.19,75989.01,31.2,-0.24704,0.0001,20.7536]
[1776608909404,46.19,75988.39,31.2,-0.24709,0.0001,20.75586]
[1776608914439,46.19,75986.75,31.2,-0.24723,0.0001,20.75884]
[1776608917156,46.19,75996.67,31.2,-0.24619,0.0001,20.71499]
[1776608917929,46.19,75996.67,31.2,-0.24619,0.0001,20.71499]
[1776608919801,46.19,76006.04,31.2,-0.24522,0.0001,20.67356]
[1776608920482,46.19,75992.61,31.2,-0.24661,0.0001,20.73288]
[1776608921955,46.19,75992.61,31.2,-0.24661,0.0001,20.73288]
[1776608924212,46.19,75990.45,31.2,-0.24684,0.0001,20.74229]
[1776608929545,46.18,75990.91,31.2,-0.24678,0.0001,20.73986]
[1776608935035,46.18,75994.94,31.2,-0.24636,0.0001,20.72195]
[1776608935172,46.18,75994.94,31.2,-0.24636,0.0001,20.72195]
[1776608935690,46.18,75995.47,31.2,-0.2463,0.0001,20.71957]
[1776608935792,46.18,76003.89,31.2,-0.24543,0.0001,20.68238]
[1776608941629,46.18,76006.03,31.2,-0.24521,0.0001,20.67307]
[1776608945747,46.18,76005.73,31.2,-0.24524,0.0001,20.67445]
[1776608946067,46.18,76005.73,31.2,-0.24524,0.0001,20.67445]
[1776608946670,46.19,75992.72,31.2,-0.24659,0.0001,20.73197]
[1776608951710,46.18,75992.52,31.2,-0.24661,0.0001,20.73268]
[1776608956745,46.18,75997.21,31.2,-0.24612,0.0001,20.7119]
[1776608961780,46.18,75997.06,31.2,-0.24614,0.0001,20.71256]
[1776608966814,46.18,75996.44,31.2,-0.2462,0.0001,20.71529]
[1776608971850,46.18,75998.01,31.2,-0.24601,0.0001,20.70456]
[1776608978899,46.18,75998.94,31.2,-0.24592,0.0001,20.70057]
[1776608983934,46.18,75996.58,31.2,-0.24616,0.0001,20.71104]
[1776608988968,46.18,75994.39,31.2,-0.24639,0.0001,20.72071]
[1776608994004,46.18,75994.46,31.2,-0.24638,0.0001,20.72032]
[1776608999038,46.18,75994.76,31.2,-0.24635,0.0001,20.71893]
[1776609001573,46.18,76000.98,31.2,-0.2457,0.0001,20.69145]
[1776609001645,46.18,76000.98,31.2,-0.2457,0.0001,20.69145]
[1776609001740,46.18,76000.98,31.2,-0.2457,0.0001,20.69145]
[1776609002060,46.18,76010.14,31.2,-0.24475,0.0001,20.65095]
[1776609009109,46.19,76017.72,31.2,-0.24399,0.0001,20.61799]
[1776609010751,46.19,76016.54,31.2,-0.24411,0.0001,20.62333]
[1776609013020,46.19,76006.89,31.2,-0.24511,0.0001,20.66626]
[1776609013278,46.19,76006.89,31.2,-0.24511,0.0001,20.66626]
[1776609015915,46.19,76003.14,31.2,-0.2455,0.0001,20.68298]
[1776609016064,46.19,76003.14,31.2,-0.2455,0.0001,20.68298]
[1776609016288,46.19,76003.14,31.2,-0.2455,0.0001,20.68298]
[1776609017166,46.19,76019.55,31.2,-0.24381,0.0001,20.61034]
[1776609022201,46.19,76021.91,31.2,-0.24358,0.0001,20.6004]
[1776609023785,46.19,76018.11,31.2,-0.24397,0.0001,20.6174]
[1776609024243,46.19,76018.11,31.2,-0.24397,0.0001,20.6174]
[1776609024313,46.19,76018.11,31.2,-0.24397,0.0001,20.6174]
[1776609024364,46.19,76018.11,31.2,-0.24397,0.0001,20.6174]
[1776609024432,46.19,76018.11,31.2,-0.24397,0.0001,20.6174]
[1776609024455,46.19,76002.09,31.2,-0.24563,0.0001,20.68846]
[1776609024728,46.19,76002.09,31.2,-0.24563,0.0001,20.68846]
[1776609025408,46.19,76002.09,31.2,-0.24563,0.0001,20.68846]
[1776609025422,46.19,76002.09,31.2,-0.24563,0.0001,20.68846]
[1776609025509,46.19,75990.85,31.2,-0.2468,0.0001,20.73816]
[1776609026309,46.19,75990.85,31.2,-0.2468,0.0001,20.73816]
[1776609026533,46.19,75990.88,31.2,-0.2468,0.0001,20.73799]
[1776609026541,46.19,75990.88,31.2,-0.2468,0.0001,20.73799]
[1776609027654,46.19,75990.77,31.2,-0.24681,0.0001,20.73847]
[1776609027669,46.19,75990.77,31.2,-0.24681,0.0001,20.73847]
[1776609030288,46.19,75990.73,31.2,-0.24681,0.0001,20.73857]
[1776609032282,46.19,75975.85,31.2,-0.24833,0.0001,20.80004]
[1776609032549,46.19,75975.85,31.2,-0.24833,0.0001,20.80004]
[1776609035156,46.19,75966.45,31.2,-0.24931,0.0001,20.84088]
[1776609044366,46.18,75963.1,31.2,-0.24962,0.0001,20.8539]
[1776609045205,46.18,75963.1,31.2,-0.24962,0.0001,20.8539]
[1776609045285,46.18,75963.1,31.2,-0.24962,0.0001,20.8539]
[1776609045289,46.18,75963.1,31.2,-0.24962,0.0001,20.8539]
[1776609045436,46.18,75963.1,31.2,-0.24962,0.0001,20.8539]
[1776609045521,46.18,75950.93,31.2,-0.25089,0.0001,20.90684]
[1776609045644,46.18,75950.93,31.2,-0.25089,0.0001,20.90684]
[1776609045783,46.18,75950.93,31.2,-0.25089,0.0001,20.90684]
[1776609045855,46.18,75950.93,31.2,-0.25089,0.0001,20.90684]
[1776609046106,46.18,75950.93,31.2,-0.25089,0.0001,20.90684]
[1776609046117,46.18,75950.93,31.2,-0.25089,0.0001,20.90684]
[1776609048027,46.18,75946.44,31.2,-0.25136,0.00011,20.92621]
[1776609048622,46.18,75947.84,31.2,-0.25121,0.00011,20.92003]
[1776609048768,46.18,75947.84,31.2,-0.25121,0.00011,20.92003]
[1776609048926,46.18,75947.84,31.2,-0.25121,0.00011,20.92003]
[1776609049062,46.18,75947.84,31.2,-0.25121,0.00011,20.92003]
[1776609049402,46.18,75938.75,31.2,-0.25217,0.00011,20.95965]
[1776609049987,46.18,75938.75,31.2,-0.25217,0.00011,20.95965]
[1776609050577,46.18,75938.03,31.2,-0.25225,0.00011,20.96286]
[1776609050840,46.18,75938.03,31.2,-0.25225,0.00011,20.96286]
[1776609051340,46.18,75938.03,31.2,-0.25225,0.00011,20.96286]
[1776609056451,46.18,75938.44,31.2,-0.25221,0.00011,20.96147]
[1776609057223,46.18,75938.44,31.2,-0.25221,0.00011,20.96147]
[1776609057672,46.18,75940.19,31.2,-0.25203,0.00011,20.95395]
[1776609057693,46.18,75940.19,31.2,-0.25203,0.00011,20.95395]
[1776609058466,46.18,75945.24,31.2,-0.25149,0.00011,20.93173]
[1776609058603,46.18,75945.24,31.2,-0.25149,0.00011,20.93173]
[1776609059473,46.18,75945.8,31.2,-0.25143,0.00011,20.92915]
[1776609060679,46.18,75945.99,31.2,-0.25141,0.00011,20.92818]
[1776609060785,46.18,75945.99,31.2,-0.25141,0.00011,20.92818]
[1776609060793,46.18,75945.99,31.2,-0.25141,0.00011,20.92818]
[1776609061027,46.18,75945.99,31.2,-0.25141,0.00011,20.92818]
[1776609061040,46.18,75945.99,31.2,-0.25141,0.00011,20.92818]
[1776609061256,46.18,75945.99,31.2,-0.25141,0.00011,20.92818]
[1776609061361,46.18,75945.99,31.2,-0.25141,0.00011,20.92818]
[1776609061496,46.18,75945.99,31.2,-0.25141,0.00011,20.92818]
[1776609062053,46.18,75943.0,31.2,-0.25172,0.00011,20.94118]
[1776609062499,46.18,75934.65,31.2,-0.2526,0.00011,20.97735]
[1776609063360,46.18,75934.65,31.2,-0.2526,0.00011,20.97735]
[1776609069343,46.18,75934.65,31.2,-0.25261,0.00011,20.97766]
[1776609074643,46.18,75937.26,31.2,-0.25234,0.00011,20.96671]
[1776609079678,46.19,75937.9,31.2,-0.25228,0.00011,20.96421]
[1776609083532,46.19,75938.08,31.2,-0.25226,0.00011,20.96354]
[1776609084586,46.19,75942.35,31.2,-0.25182,0.00011,20.94513]
[1776609084828,46.19,75942.35,31.2,-0.25182,0.00011,20.94513]
[1776609086772,46.19,75949.59,31.2,-0.25105,0.00011,20.91345]
[1776609092769,46.18,75949.38,31.2,-0.25103,0.00011,20.90988]
[1776609094098,46.18,75949.38,31.2,-0.25103,0.00011,20.90988]
[1776609099818,46.18,75952.31,31.2,-0.25071,0.0001,20.89649]
[1776609104661,46.18,75951.07,31.2,-0.25083,0.0001,20.90156]
[1776609105860,46.18,75949.72,31.2,-0.25097,0.00011,20.90735]
[1776609108126,46.18,75947.93,31.2,-0.25116,0.00011,20.91513]
[1776609110019,46.18,75946.9,31.2,-0.25127,0.00011,20.9196]
[1776609115051,46.18,75950.59,31.2,-0.25088,0.00011,20.90359]
[1776609115695,46.18,75950.59,31.2,-0.25088,0.00011,20.90359]
[1776609117705,46.18,75952.29,31.2,-0.25071,0.0001,20.89629]
[1776609120021,46.18,75954.28,31.2,-0.25049,0.0001,20.8875]
[1776609120281,46.18,75955.7,31.2,-0.25034,0.0001,20.88118]
[1776609122831,46.17,75957.85,31.2,-0.25011,0.0001,20.87135]
[1776609123052,46.17,75957.85,31.2,-0.25011,0.0001,20.87135]
[1776609123185,46.17,75957.85,31.2,-0.25011,0.0001,20.87135]
[1776609123352,46.17,75954.96,31.2,-0.2504,0.0001,20.88375]
[1776609123860,46.17,75954.96,31.2,-0.2504,0.0001,20.88375]
[1776609123864,46.17,75954.96,31.2,-0.2504,0.0001,20.88375]
[1776609123993,46.17,75940.16,31.2,-0.25196,0.00011,20.94803]
[1776609132049,46.17,75933.9,31.2,-0.25262,0.00011,20.97545]
[1776609134223,46.17,75934.78,31.2,-0.25253,0.00011,20.97167]
[1776609134236,46.17,75934.78,31.2,-0.25253,0.00011,20.97167]
[1776609136225,46.17,75934.18,31.2,-0.2526,0.00011,20.97435]
[1776609138529,46.17,75934.18,31.2,-0.2526,0.00011,20.97438]
[1776609138598,46.17,75934.18,31.2,-0.2526,0.00011,20.97438]
[1776609138701,46.17,75934.18,31.2,-0.2526,0.00011,20.97438]
[1776609138896,46.17,75934.18,31.2,-0.2526,0.00011,20.97438]
[1776609139098,46.17,75926.52,31.2,-0.25341,0.00011,21.00766]
[1776609139828,46.17,75926.52,31.2,-0.25341,0.00011,21.00766]
[1776609140297,46.17,75926.52,31.2,-0.25341,0.00011,21.00766]
[1776609140526,46.17,75926.52,31.2,-0.25341,0.00011,21.00766]
[1776609140552,46.18,75916.39,31.2,-0.25449,0.00011,21.05202]
[1776609141112,46.18,75903.91,31.2,-0.25581,0.00011,21.1057]
[1776609142748,46.18,75902.84,31.2,-0.25593,0.00011,21.11052]
[1776609144217,46.18,75904.47,31.2,-0.25577,0.00011,21.10374]
[1776609144703,46.18,75904.4,31.2,-0.25578,0.00011,21.10427]
[1776609145073,46.18,75904.4,31.2,-0.25578,0.00011,21.10427]
[1776609148744,46.19,75903.36,31.2,-0.25591,0.00011,21.10965]
[1776609149168,46.19,75888.67,31.2,-0.25748,0.00011,21.17276]
[1776609151328,46.19,75887.41,31.2,-0.25761,0.00011,21.17829]
[1776609151365,46.19,75887.41,31.2,-0.25761,0.00011,21.17829]
[1776609151396,46.19,75887.41,31.2,-0.25761,0.00011,21.17829]
[1776609151575,46.19,75887.41,31.2,-0.25761,0.00011,21.17829]
[1776609153381,46.19,75873.15,31.2,-0.25912,0.00011,21.23552]
[1776609153448,46.19,75873.15,31.2,-0.25912,0.00011,21.23552]
[1776609153526,46.19,75873.15,31.2,-0.25912,0.00011,21.23552]
[1776609153729,46.19,75870.81,31.2,-0.25937,0.00011,21.24561]
[1776609154401,46.19,75870.81,31.2,-0.25937,0.00011,21.24561]
[1776609154434,46.19,75870.81,31.2,-0.25937,0.00011,21.24561]
[1776609154512,46.19,75854.75,31.2,-0.26109,0.00011,21.3136]
[1776609155205,46.19,75854.75,31.2,-0.26109,0.00011,21.3136]
[1776609155210,46.19,75846.78,31.2,-0.26195,0.00011,21.34721]
[1776609156177,46.19,75846.78,31.2,-0.26195,0.00011,21.34721]
[1776609157027,46.19,75849.17,31.2,-0.26169,0.00011,21.3371]
[1776609157218,46.19,75849.17,31.2,-0.26169,0.00011,21.3371]
[1776609157239,46.19,75849.17,31.2,-0.26169,0.00011,21.3371]
[1776609157269,46.19,75849.17,31.2,-0.26169,0.00011,21.3371]
[1776609157420,46.19,75849.17,31.2,-0.26169,0.00011,21.3371]
[1776609158386,46.19,75853.97,31.2,-0.26117,0.00011,21.31683]
[1776609158474,46.19,75870.01,31.2,-0.25945,0.00011,21.24892]
[1776609159648,46.19,75872.28,31.2,-0.25921,0.00011,21.23934]
[1776609159674,46.19,75872.28,31.2,-0.25921,0.00011,21.23934]
[1776609159691,46.19,75872.28,31.2,-0.25921,0.00011,21.23934]
[1776609160181,46.19,75872.28,31.2,-0.25921,0.00011,21.23934]
[1776609160514,46.19,75872.28,31.2,-0.25921,0.00011,21.23934]
[1776609161217,46.19,75871.78,31.2,-0.25927,0.00011,21.2416]
[1776609166290,46.19,75874.85,31.2,-0.25895,0.00011,21.22887]
[1776609171325,46.2,75874.18,31.2,-0.25903,0.00011,21.23205]
[1776609176360,46.2,75874.9,31.2,-0.25896,0.00011,21.2293]
[1776609181395,46.2,75873.66,31.2,-0.2591,0.00011,21.23487]
[1776609184647,46.2,75872.07,31.2,-0.25927,0.00011,21.24172]
[1776609185423,46.2,75882.51,31.2,-0.25816,0.00011,21.19741]
[1776609186153,46.2,75882.51,31.2,-0.25816,0.00011,21.19741]
[1776609186430,46.2,75868.55,31.2,-0.25965,0.00011,21.25679]
[1776609189845,46.2,75869.76,31.2,-0.25952,0.00011,21.25179]
[1776609190031,46.2,75869.76,31.2,-0.25952,0.00011,21.25179]
[1776609191464,46.2,75847.78,31.2,-0.26188,0.00011,21.34476]
[1776609191843,46.2,75847.78,31.2,-0.26188,0.00011,21.34476]
[1776609192027,46.2,75847.78,31.2,-0.26188,0.00011,21.34476]
[1776609193535,46.2,75844.18,31.2,-0.26227,0.00011,21.35991]
[1776609195981,46.2,75838.51,31.2,-0.26287,0.00011,21.38349]
[1776609196095,46.2,75838.51,31.2,-0.26287,0.00011,21.38349]
[1776609196300,46.2,75838.51,31.2,-0.26287,0.00011,21.38349]
[1776609196538,46.2,75838.51,31.2,-0.26287,0.00011,21.38349]
[1776609197693,46.2,75836.15,31.2,-0.26312,0.00011,21.3932]
[1776609197720,46.2,75836.15,31.2,-0.26312,0.00011,21.3932]
[1776609203549,46.19,75836.94,31.2,-0.26302,0.00011,21.38924]
[1776609207576,46.19,75845.65,31.2,-0.26208,0.00011,21.35228]
[1776609208333,46.19,75845.65,31.2,-0.26208,0.00011,21.35228]
[1776609208918,46.19,75849.71,31.2,-0.26164,0.00011,21.33513]
[1776609208960,46.19,75849.71,31.2,-0.26164,0.00011,21.33513]
[1776609210310,46.19,75852.77,31.2,-0.26131,0.00011,21.3222]
[1776609210598,46.19,75862.53,31.2,-0.26026,0.00011,21.28093]
[1776609211429,46.19,75862.53,31.2,-0.26026,0.00011,21.28093]
[1776609212046,46.19,75867.01,31.2,-0.25976,0.00011,21.25821]
[1776609212423,46.19,75867.01,31.2,-0.25976,0.00011,21.25821]
[1776609212432,46.19,75867.01,31.2,-0.25976,0.00011,21.25821]
[1776609212494,46.19,75867.01,31.2,-0.25976,0.00011,21.25821]
[1776609213875,46.19,75857.38,31.2,-0.26079,0.00011,21.29906]
[1776609216789,46.19,75855.86,31.2,-0.26096,0.00011,21.30548]
[1776609216996,46.19,75855.86,31.2,-0.26096,0.00011,21.30548]
[1776609218967,46.19,75849.71,31.2,-0.26161,0.00011,21.33138]
[1776609219222,46.19,75849.71,31.2,-0.26161,0.00011,21.33138]
[1776609220654,46.19,75844.8,31.2,-0.26214,0.00011,21.35203]
[1776609222536,46.19,75852.08,31.2,-0.26136,0.00011,21.32125]
[1776609223649,46.19,75852.78,31.2,-0.26128,0.00011,21.31828]
[1776609223758,46.19,75858.88,31.2,-0.26063,0.00011,21.29249]
[1776609225901,46.19,75866.2,31.2,-0.25984,0.00011,21.26155]
[1776609225977,46.19,75866.2,31.2,-0.25984,0.00011,21.26155]
[1776609226581,46.19,75866.2,31.2,-0.25984,0.00011,21.26155]
[1776609227065,46.19,75867.03,31.2,-0.25976,0.00011,21.25807]
[1776609231745,46.19,75875.58,31.2,-0.25885,0.00011,21.22204]
[1776609234334,46.19,75876.69,31.2,-0.25873,0.00011,21.21741]
[1776609239801,46.2,75877.16,31.2,-0.2587,0.00011,21.21604]
[1776609244836,46.2,75877.3,31.2,-0.25869,0.00011,21.21591]
[1776609245949,46.2,75877.3,31.2,-0.25869,0.00011,21.21591]
[1776609248864,46.2,75888.52,31.2,-0.25751,0.00011,21.16855]
[1776609253899,46.21,75887.09,31.2,-0.25768,0.00011,21.17546]
[1776609258934,46.21,75880.57,31.2,-0.25839,0.00011,21.204]
[1776609263969,46.21,75877.7,31.2,-0.25871,0.00011,21.21684]
[1776609269004,46.22,75871.39,31.2,-0.2594,0.00011,21.2442]
[1776609274040,46.22,75867.42,31.2,-0.25981,0.00011,21.25774]
[1776609276054,46.22,75879.05,31.2,-0.25857,0.00011,21.20855]
[1776609282805,46.22,75878.96,31.2,-0.25859,0.00011,21.20931]
[1776609288138,46.23,75879.76,31.2,-0.25853,0.00011,21.20694]
[1776609293175,46.23,75885.1,31.2,-0.25797,0.00011,21.18477]
[1776609298208,46.24,75888.06,31.2,-0.25767,0.00011,21.17286]
[1776609303243,46.24,75888.18,31.2,-0.25768,0.00011,21.17308]
[1776609308278,46.24,75885.31,31.2,-0.258,0.00011,21.18609]
[1776609313313,46.25,75878.73,31.2,-0.25872,0.00011,21.21469]
[1776609319355,46.25,75878.76,31.2,-0.25873,0.00011,21.21524]
[1776609324390,46.26,75877.61,31.2,-0.25887,0.00011,21.22069]
[1776609327882,46.26,75877.66,31.2,-0.25886,0.00011,21.22058]
[1776609327913,46.26,75877.66,31.2,-0.25886,0.00011,21.22058]
[1776609328110,46.26,75877.66,31.2,-0.25886,0.00011,21.22058]
[1776609328173,46.26,75877.66,31.2,-0.25886,0.00011,21.22058]
[1776609328767,46.26,75877.66,31.2,-0.25886,0.00011,21.22058]
[1776609328791,46.26,75915.64,31.2,-0.25484,0.00011,21.05866]
[1776609329426,46.26,75916.98,31.2,-0.2547,0.00011,21.05319]
[1776609331242,46.26,75916.16,31.2,-0.25479,0.00011,21.057]
[1776609333014,46.26,75915.12,31.2,-0.25489,0.00011,21.05824]
[1776609334309,46.26,75913.5,31.2,-0.25507,0.00011,21.06547]
[1776609334565,46.26,75913.5,31.2,-0.25507,0.00011,21.06547]
[1776609334631,46.27,75913.63,31.2,-0.25506,0.00011,21.06517]
[1776609334936,46.27,75913.63,31.2,-0.25506,0.00011,21.06517]
[1776609335468,46.27,75926.52,31.2,-0.25371,0.00011,21.00996]
[1776609337232,46.27,75927.33,31.2,-0.25363,0.00011,21.00674]
[1776609337482,46.27,75919.94,31.2,-0.25441,0.00011,21.03884]
[1776609340016,46.27,75916.71,31.2,-0.25477,0.00011,21.05327]
[1776609340503,46.27,75900.7,31.2,-0.25647,0.00011,21.12216]
[1776609343044,46.28,75899.8,31.2,-0.25657,0.00011,21.12644]
[1776609343206,46.28,75899.8,31.2,-0.25657,0.00011,21.12644]
[1776609343305,46.28,75899.8,31.2,-0.25657,0.00011,21.12644]
[1776609343524,46.28,75884.95,31.2,-0.25816,0.00011,21.18994]
[1776609344642,46.28,75884.95,31.2,-0.25816,0.00011,21.18994]
[1776609345407,46.28,75883.68,31.2,-0.2583,0.00011,21.19552]
[1776609345537,46.28,75883.68,31.2,-0.2583,0.00011,21.19552]
[1776609345674,46.28,75883.68,31.2,-0.2583,0.00011,21.19552]
[1776609345859,46.28,75883.68,31.2,-0.2583,0.00011,21.19552]
[1776609345761,46.28,75872.95,31.2,-0.25944,0.00011,21.24116]
[1776609346464,46.28,75872.95,31.2,-0.25944,0.00011,21.24116]
[1776609346550,46.28,75857.94,31.2,-0.26105,0.00011,21.30468]
[1776609349571,46.28,75857.14,31.2,-0.26114,0.00011,21.30805]
[1776609354606,46.28,75861.39,31.2,-0.26068,0.00011,21.28996]
[1776609359641,46.28,75862.68,31.2,-0.26054,0.00011,21.28443]
[1776609362118,46.28,75863.12,31.2,-0.26049,0.00011,21.28255]
[1776609362253,46.28,75863.12,31.2,-0.26049,0.00011,21.28255]
[1776609362408,46.28,75863.12,31.2,-0.26049,0.00011,21.28255]
[1776609363280,46.28,75869.03,31.2,-0.25986,0.00011,21.25755]
[1776609366619,46.28,75875.32,31.2,-0.25919,0.00011,21.23094]
[1776609369548,46.28,75875.78,31.2,-0.25914,0.00011,21.2291]
[1776609369559,46.28,75875.78,31.2,-0.25914,0.00011,21.2291]
[1776609369697,46.28,75875.78,31.2,-0.25914,0.00011,21.2291]
[1776609369930,46.28,75868.07,31.2,-0.25997,0.00011,21.26182]
[1776609375752,46.28,75863.66,31.2,-0.26043,0.00011,21.28035]
[1776609378905,46.28,75852.94,31.2,-0.26158,0.00011,21.32544]
[1776609381134,46.28,75863.09,31.2,-0.26049,0.00011,21.28256]
[1776609382168,46.28,75863.62,31.2,-0.26043,0.00011,21.2803]
[1776609382926,46.28,75863.86,31.2,-0.26041,0.00011,21.27927]
[1776609388844,46.28,75863.92,31.2,-0.2604,0.00011,21.27895]
[1776609394192,46.28,75863.86,31.2,-0.26038,0.00011,21.27541]
[1776609397017,46.28,75867.25,31.2,-0.26002,0.00011,21.26107]
[1776609397088,46.28,75867.25,31.2,-0.26002,0.00011,21.26107]
[1776609397145,46.28,75867.25,31.2,-0.26002,0.00011,21.26107]
[1776609397296,46.28,75867.25,31.2,-0.26002,0.00011,21.26107]
[1776609398042,46.28,75872.67,31.2,-0.25944,0.00011,21.23814]
[1776609399922,46.28,75885.87,31.2,-0.25803,0.00011,21.18218]
[1776609401111,46.28,75885.87,31.2,-0.25803,0.00011,21.18218]
[1776609401209,46.28,75873.43,31.2,-0.25936,0.00011,21.2351]
[1776609404346,46.28,75876.66,31.2,-0.25902,0.00011,21.22149]
[1776609409991,46.28,75875.0,31.2,-0.2592,0.00011,21.22884]
[1776609412010,46.28,75883.81,31.2,-0.25827,0.00011,21.19151]
[1776609417040,46.28,75885.7,31.2,-0.25807,0.00011,21.18388]
[1776609423082,46.29,75885.56,31.2,-0.2581,0.00011,21.18497]
[1776609428118,46.29,75889.04,31.2,-0.25774,0.00011,21.17058]
[1776609433152,46.29,75890.38,31.2,-0.25761,0.00011,21.16533]
[1776609434159,46.29,75901.66,31.2,-0.25641,0.00011,21.1173]
[1776609440206,46.3,75909.55,31.2,-0.2556,0.00011,21.08457]
[1776609442157,46.3,75909.92,31.2,-0.25556,0.00011,21.08317]
[1776609447253,46.3,75909.22,31.2,-0.25566,0.00011,21.08729]
[1776609452289,46.31,75908.76,31.2,-0.25571,0.00011,21.08639]
[1776609454214,46.31,75912.81,31.2,-0.25528,0.00011,21.06921]
[1776609454626,46.31,75912.81,31.2,-0.25528,0.00011,21.06921]
[1776609460345,46.32,75911.7,31.2,-0.25544,0.00011,21.07542]
[1776609462359,46.32,75900.95,31.2,-0.25658,0.00011,21.12179]
[1776609467394,46.32,75898.36,31.2,-0.25687,0.00011,21.13352]
[1776609475451,46.33,75898.03,31.2,-0.25693,0.00011,21.136]
[1776609477765,46.33,75897.76,31.2,-0.25697,0.00011,21.13729]
[1776609483508,46.34,75890.79,31.2,-0.25773,0.00011,21.16789]
[1776609487536,46.34,75900.5,31.2,-0.25671,0.00011,21.127]
[1776609492571,46.34,75896.12,31.2,-0.25719,0.00011,21.14644]
[1776609497606,46.35,75898.51,31.2,-0.25695,0.00011,21.13701]
[1776609501877,46.35,75900.86,31.2,-0.25672,0.00011,21.12748]
[1776609501981,46.35,75901.94,31.2,-0.25661,0.00011,21.12323]
[1776609502148,46.35,75901.94,31.2,-0.25661,0.00011,21.12323]
[1776609502443,46.35,75901.94,31.2,-0.25661,0.00011,21.12323]
[1776609502642,46.35,75910.89,31.2,-0.25566,0.00011,21.08499]
[1776609506067,46.35,75908.66,31.2,-0.25591,0.00011,21.09519]
[1776609515733,46.37,75908.09,31.2,-0.256,0.00011,21.09588]
[1776609520768,46.37,75909.58,31.2,-0.25586,0.00011,21.09051]
[1776609522818,46.37,75909.59,31.2,-0.25587,0.00011,21.09067]
[1776609522828,46.37,75910.33,31.2,-0.25579,0.00011,21.0877]
[1776609524796,46.38,75920.43,31.2,-0.25473,0.00011,21.04482]
[1776609526640,46.38,75922.05,31.2,-0.25457,0.00011,21.03805]
[1776609526810,46.38,75919.26,31.2,-0.25487,0.00011,21.05021]
[1776609531847,46.38,75910.96,31.2,-0.25577,0.00011,21.08685]
[1776609536882,46.39,75912.2,31.2,-0.25566,0.00011,21.08258]
[1776609541917,46.4,75916.79,31.2,-0.25521,0.00011,21.06426]
[1776609546952,46.4,75916.96,31.2,-0.25522,0.00011,21.0648]
[1776609549663,46.41,75920.44,31.2,-0.25486,0.00011,21.05036]
[1776609549697,46.41,75920.44,31.2,-0.25486,0.00011,21.05036]
[1776609549890,46.41,75920.44,31.2,-0.25486,0.00011,21.05036]
[1776609549950,46.41,75920.44,31.2,-0.25486,0.00011,21.05036]
[1776609549997,46.41,75920.44,31.2,-0.25486,0.00011,21.05036]
[1776609550044,46.41,75920.44,31.2,-0.25486,0.00011,21.05036]
[1776609549972,46.41,75924.53,31.2,-0.25443,0.00011,21.03302]
[1776609550773,46.41,75924.53,31.2,-0.25443,0.00011,21.03302]
[1776609551126,46.41,75931.57,31.2,-0.2537,0.00011,21.00301]
[1776609551669,46.41,75931.57,31.2,-0.2537,0.00011,21.00301]
[1776609553639,46.41,75935.09,31.2,-0.25334,0.00011,20.98838]
[1776609554284,46.41,75935.09,31.2,-0.25334,0.00011,20.98838]
[1776609556652,46.41,75936.74,31.2,-0.25317,0.00011,20.98123]
[1776609560395,46.41,75929.96,31.2,-0.25388,0.00011,21.01026]
[1776609561051,46.41,75929.58,31.2,-0.25392,0.00011,21.01218]
[1776609561125,46.41,75929.58,31.2,-0.25392,0.00011,21.01218]
[1776609562060,46.41,75929.28,31.2,-0.25395,0.00011,21.01342]
[1776609565290,46.41,75927.75,31.2,-0.25411,0.00011,21.01985]
[1776609565315,46.41,75927.75,31.2,-0.25411,0.00011,21.01985]
[1776609566023,46.41,75927.75,31.2,-0.25411,0.00011,21.01985]
[1776609566810,46.41,75927.23,31.2,-0.25417,0.00011,21.02236]
[1776609567095,46.41,75927.09,31.2,-0.25418,0.00011,21.0229]
[1776609567684,46.41,75927.09,31.2,-0.25418,0.00011,21.0229]
[1776609568101,46.41,75927.07,31.2,-0.25419,0.00011,21.02321]
[1776609573137,46.42,75929.74,31.2,-0.25391,0.00011,21.00912]
[1776609575938,46.42,75930.94,31.2,-0.25379,0.00011,21.0042]
[1776609576027,46.42,75930.94,31.2,-0.25379,0.00011,21.0042]
[1776609577165,46.42,75935.4,31.2,-0.25333,0.00011,20.98552]
[1776609580238,46.42,75938.58,31.2,-0.253,0.00011,20.9718]
[1776609580274,46.42,75938.58,31.2,-0.253,0.00011,20.9718]
[1776609583058,46.42,75945.76,31.2,-0.25224,0.0001,20.94084]
[1776609584214,46.42,75954.71,31.2,-0.25131,0.0001,20.90217]
[1776609585518,46.42,75954.71,31.2,-0.25131,0.0001,20.90217]
[1776609586869,46.42,75954.51,31.2,-0.25133,0.0001,20.90302]
[1776609588806,46.42,75954.73,31.2,-0.2513,0.0001,20.90205]
[1776609589559,46.42,75954.81,31.2,-0.2513,0.0001,20.90169]
[1776609589885,46.42,75954.81,31.2,-0.2513,0.0001,20.90169]
[1776609595292,46.42,75958.12,31.2,-0.25095,0.0001,20.88731]
[1776609598271,46.42,75958.22,31.2,-0.25094,0.0001,20.88689]
[1776609600802,46.42,75961.55,31.2,-0.25059,0.0001,20.87232]
[1776609600883,46.42,75961.79,31.2,-0.25056,0.0001,20.87115]
[1776609601333,46.42,75974.49,31.2,-0.24923,0.0001,20.81584]
[1776609606368,46.41,75977.26,31.2,-0.24892,0.0001,20.80286]
[1776609611649,46.41,75982.48,31.2,-0.24836,0.0001,20.77943]
[1776609611685,46.41,75982.48,31.2,-0.24836,0.0001,20.77943]
[1776609612360,46.41,75982.87,31.2,-0.24832,0.0001,20.77758]
[1776609612480,46.41,75982.87,31.2,-0.24832,0.0001,20.77758]
[1776609612510,46.41,75982.87,31.2,-0.24832,0.0001,20.77758]
[1776609612704,46.41,75982.87,31.2,-0.24832,0.0001,20.77758]
[1776609612791,46.41,75982.87,31.2,-0.24832,0.0001,20.77758]
[1776609612820,46.41,75982.87,31.2,-0.24832,0.0001,20.77758]
[1776609612843,46.41,75982.87,31.2,-0.24832,0.0001,20.77758]
[1776609612844,46.41,76010.33,31.2,-0.24547,0.0001,20.6571]
[1776609613214,46.41,76010.33,31.2,-0.24547,0.0001,20.6571]
[1776609613227,46.41,76010.33,31.2,-0.24547,0.0001,20.6571]
[1776609613419,46.41,76025.94,31.2,-0.24386,0.0001,20.58827]
[1776609614402,46.41,76025.94,31.2,-0.24386,0.0001,20.58827]
[1776609614558,46.41,76025.94,31.2,-0.24386,0.0001,20.58827]
[1776609615100,46.41,76025.94,31.2,-0.24386,0.0001,20.58827]
[1776609616379,46.41,76018.37,31.2,-0.24464,0.0001,20.62178]
[1776609618685,46.41,76022.5,31.2,-0.24422,0.0001,20.60358]
[1776609624497,46.41,76016.82,31.2,-0.2448,0.0001,20.6287]
[1776609629194,46.41,76014.37,31.2,-0.24506,0.0001,20.63947]
[1776609629741,46.41,76014.37,31.2,-0.24506,0.0001,20.63947]
[1776609631546,46.41,76000.68,31.2,-0.24644,0.0001,20.69574]
[1776609633436,46.41,75999.95,31.2,-0.24652,0.0001,20.69886]
[1776609637556,46.41,76002.59,31.2,-0.24624,0.0001,20.68705]
[1776609641491,46.41,75991.74,31.2,-0.24736,0.0001,20.73429]
[1776609641616,46.41,76001.32,31.2,-0.24636,0.0001,20.69219]
[1776609646845,46.41,76008.63,31.2,-0.2456,0.0001,20.65991]
[1776609647292,46.41,76008.63,31.2,-0.2456,0.0001,20.65988]
[1776609648294,46.4,76011.32,31.2,-0.24532,0.0001,20.64801]
[1776609654708,46.4,76018.01,31.2,-0.24463,0.0001,20.61855]
[1776609659743,46.41,76020.28,31.2,-0.2444,0.0001,20.6086]
[1776609662764,46.41,76007.45,31.2,-0.24572,0.0001,20.66515]
[1776609667799,46.4,76006.34,31.2,-0.24583,0.0001,20.66984]
[1776609668927,46.4,76006.34,31.2,-0.24583,0.0001,20.66984]
[1776609671094,46.4,76001.87,31.2,-0.2463,0.0001,20.6894]
[1776609671388,46.4,76002.62,31.2,-0.24622,0.0001,20.68599]
[1776609676862,46.4,75999.61,31.2,-0.24652,0.0001,20.69888]
[1776609677885,46.4,75999.61,31.2,-0.24652,0.0001,20.69888]
[1776609683022,46.4,75998.64,31.2,-0.24661,0.0001,20.70278]
[1776609683212,46.4,75998.64,31.2,-0.24661,0.0001,20.70278]
[1776609688946,46.4,75987.74,31.2,-0.24773,0.0001,20.74989]
[1776609693987,46.39,75987.99,31.2,-0.24766,0.0001,20.7444]
[1776609694994,46.39,76000.43,31.2,-0.24637,0.0001,20.68977]
[1776609698143,46.39,76001.39,31.2,-0.24627,0.0001,20.68539]
[1776609704058,46.39,75996.17,31.2,-0.2468,0.0001,20.70775]
[1776609709092,46.39,75991.68,31.2,-0.24725,0.0001,20.72694]
[1776609715134,46.38,75989.6,31.2,-0.24745,0.0001,20.73537]
[1776609720169,46.38,75992.57,31.2,-0.24713,0.0001,20.7218]
[1776609725204,46.38,75993.19,31.2,-0.24706,0.0001,20.71862]
[1776609730239,46.38,75990.3,31.2,-0.24735,0.0001,20.73081]
[1776609733425,46.37,75985.86,31.2,-0.2478,0.0001,20.74991]
[1776609743330,46.37,75984.75,31.2,-0.24789,0.0001,20.75351]
[1776609745121,46.37,75984.75,31.2,-0.24789,0.0001,20.75351]
[1776609752393,46.36,75981.59,31.2,-0.24816,0.0001,20.76231]
[1776609757428,46.36,75980.73,31.2,-0.24824,0.0001,20.76536]
[1776609762464,46.35,75980.73,31.2,-0.24822,0.0001,20.76468]
[1776609767498,46.35,75981.73,31.2,-0.2481,0.0001,20.75964]
[1776609774548,46.35,75981.62,31.2,-0.24809,0.0001,20.75924]
[1776609779583,46.34,75981.22,31.2,-0.24812,0.0001,20.76037]
[1776609785627,46.34,75981.65,31.2,-0.24806,0.0001,20.75774]
[1776609790662,46.34,75981.24,31.2,-0.24809,0.0001,20.75893]
[1776609795697,46.33,75979.47,31.2,-0.24826,0.0001,20.76604]
[1776609803754,46.33,75979.81,31.2,-0.2482,0.0001,20.76354]
[1776609809797,46.32,75978.94,31.2,-0.24828,0.0001,20.76663]
[1776609815839,46.32,75981.74,31.2,-0.24794,0.0001,20.74993]
[1776609819867,46.32,75993.71,31.2,-0.24669,0.0001,20.69702]
[1776609820409,46.32,75993.71,31.2,-0.24669,0.0001,20.69702]
[1776609825909,46.32,75996.5,31.2,-0.2464,0.0001,20.68452]
[1776609828963,46.32,75999.32,31.2,-0.2461,0.0001,20.67201]
[1776609829397,46.32,76000.8,31.2,-0.24595,0.0001,20.66545]
[1776609829914,46.32,76000.8,31.2,-0.24595,0.0001,20.66545]
[1776609834972,46.32,76004.94,31.2,-0.24551,0.0001,20.64702]
[1776609840015,46.32,76002.67,31.2,-0.24574,0.0001,20.65681]
[1776609847060,46.31,76002.59,31.2,-0.24574,0.0001,20.65683]
[1776609850345,46.31,76003.04,31.2,-0.2457,0.0001,20.65474]
[1776609855116,46.31,76012.25,31.2,-0.24474,0.0001,20.61391]
[1776609861158,46.31,76014.25,31.2,-0.24453,0.0001,20.60505]
[1776609863168,46.31,76014.8,31.2,-0.24447,0.0001,20.60262]
[1776609871228,46.31,76010.29,31.2,-0.24491,0.0001,20.6187]
[1776609877270,46.31,76009.62,31.2,-0.24498,0.0001,20.62161]
[1776609882305,46.31,76009.52,31.2,-0.24499,0.0001,20.62202]
[1776609887340,46.31,76008.49,31.2,-0.2451,0.0001,20.62653]
[1776609892375,46.31,76011.22,31.2,-0.24481,0.0001,20.61446]
[1776609898417,46.31,76014.15,31.2,-0.24451,0.0001,20.60158]
[1776609903452,46.31,76012.48,31.2,-0.24469,0.0001,20.60903]
[1776609908487,46.31,76013.23,31.2,-0.24461,0.0001,20.60575]
[1776609913899,46.31,76013.29,31.2,-0.2446,0.0001,20.60552]
[1776609913902,46.31,76013.29,31.2,-0.2446,0.0001,20.60552]
[1776609914163,46.31,76013.29,31.2,-0.2446,0.0001,20.60552]
[1776609914529,46.31,76003.95,31.2,-0.24557,0.0001,20.64676]
[1776609919564,46.31,76002.94,31.2,-0.24567,0.0001,20.65102]
[1776609924598,46.31,76002.74,31.2,-0.24569,0.0001,20.65172]
[1776609928627,46.31,75987.22,31.2,-0.2473,0.0001,20.7198]
[1776609932170,46.31,75983.67,31.2,-0.24766,0.0001,20.73514]
[1776609932389,46.31,75983.67,31.2,-0.24766,0.0001,20.73514]
[1776609933440,46.31,75983.78,31.2,-0.24762,0.0001,20.7306]
[1776609933443,46.31,75983.78,31.2,-0.24762,0.0001,20.7306]
[1776609933562,46.31,75980.97,31.2,-0.24791,0.0001,20.74292]
[1776609934119,46.31,75980.97,31.2,-0.24791,0.0001,20.74292]
[1776609936169,46.31,75991.23,31.2,-0.24684,0.0001,20.69766]
[1776609941720,46.3,75995.87,31.2,-0.24634,0.0001,20.67667]
[1776609946755,46.3,75993.53,31.2,-0.24658,0.0001,20.68656]
[1776609951790,46.3,75993.01,31.2,-0.24662,0.0001,20.68836]
[1776609956825,46.3,75996.64,31.2,-0.24623,0.0001,20.67194]
[1776609960307,46.3,75997.15,31.2,-0.24618,0.0001,20.66951]
[1776609960735,46.29,75997.15,31.2,-0.24617,0.0001,20.66942]
[1776609962180,46.29,76002.88,31.2,-0.24558,0.0001,20.64409]
[1776609963078,46.29,76009.4,31.2,-0.2449,0.0001,20.61525]
[1776609963151,46.29,76009.4,31.2,-0.2449,0.0001,20.61525]
[1776609963188,46.29,76020.99,31.2,-0.2437,0.0001,20.56393]
[1776609967904,46.3,76030.1,31.2,-0.24277,0.0001,20.52378]
[1776609971122,46.3,76032.54,31.2,-0.24252,0.0001,20.5131]
[1776609972213,46.3,76037.98,31.2,-0.24196,0.0001,20.48899]
[1776609977484,46.3,76041.09,31.2,-0.24166,0.0001,20.47576]
[1776609977595,46.3,76041.79,31.2,-0.24159,0.0001,20.47277]
[1776609979364,46.3,76043.78,31.2,-0.24139,0.0001,20.46405]
[1776609979394,46.3,76043.78,31.2,-0.24139,0.0001,20.46405]
[1776609979434,46.3,76045.03,31.2,-0.24127,0.0001,20.45878]
[1776609980429,46.3,76063.15,31.2,-0.23941,0.0001,20.37767]
[1776609982628,46.3,76065.09,31.2,-0.23921,0.0001,20.36885]
[1776609982639,46.3,76065.09,31.2,-0.23921,0.0001,20.36885]
[1776609982685,46.3,76065.09,31.2,-0.23921,0.0001,20.36885]
[1776609982796,46.3,76065.09,31.2,-0.23921,0.0001,20.36885]
[1776609982927,46.3,76065.09,31.2,-0.23921,0.0001,20.36885]
[1776609985362,46.3,76075.59,31.2,-0.23813,0.0001,20.32152]
[1776609985909,46.3,76075.57,31.2,-0.23813,0.0001,20.32148]
[1776609985939,46.3,76075.57,31.2,-0.23813,0.0001,20.32148]
[1776609986237,46.3,76075.57,31.2,-0.23813,0.0001,20.32148]
[1776609991585,46.3,76080.0,31.2,-0.23765,0.0001,20.29746]
[1776609996876,46.3,76079.9,31.2,-0.23765,0.0001,20.29773]
[1776610002155,46.3,76073.79,31.2,-0.23827,0.0001,20.32491]
[1776610006880,46.3,76076.7,31.2,-0.23797,0.0001,20.31168]
[1776610012225,46.29,76076.33,31.2,-0.238,0.0001,20.31316]
[1776610017260,46.29,76077.87,31.2,-0.23785,0.0001,20.30613]
[1776610022295,46.29,76079.01,31.2,-0.23773,0.0001,20.30094]
[1776610027330,46.29,76082.08,31.2,-0.23742,0.0001,20.2871]
[1776610031098,46.29,76082.53,31.2,-0.23737,0.0001,20.2851]
[1776610037400,46.29,76082.21,31.2,-0.2374,0.0001,20.28659]
[1776610042434,46.29,76082.31,31.2,-0.23739,0.0001,20.28616]
[1776610046882,46.29,76083.05,31.2,-0.23732,0.0001,20.28286]
[1776610046937,46.29,76083.05,31.2,-0.23732,0.0001,20.28286]
[1776610046965,46.29,76083.05,31.2,-0.23732,0.0001,20.28286]
[1776610046978,46.29,76083.05,31.2,-0.23732,0.0001,20.28286]
[1776610046990,46.29,76083.05,31.2,-0.23732,0.0001,20.28286]
[1776610047039,46.29,76083.05,31.2,-0.23732,0.0001,20.28286]
[1776610047272,46.29,76083.05,31.2,-0.23732,0.0001,20.28286]
[1776610048607,46.29,76091.52,31.2,-0.23646,0.0001,20.24455]
[1776610049147,46.29,76091.52,31.2,-0.23646,0.0001,20.24455]
[1776610050966,46.29,76092.13,31.2,-0.2364,0.0001,20.24191]
[1776610050976,46.29,76092.13,31.2,-0.2364,0.0001,20.24191]
[1776610052321,46.29,76093.48,31.2,-0.23623,0.0001,20.23188]
[1776610055527,46.29,76107.35,31.2,-0.23482,0.0001,20.16889]
[1776610056420,46.29,76107.35,31.2,-0.23482,0.0001,20.16889]
[1776610056548,46.29,76107.35,31.2,-0.23482,0.0001,20.16889]
[1776610056534,46.29,76109.96,31.2,-0.23456,0.0001,20.15706]
[1776610057113,46.29,76109.96,31.2,-0.23456,0.0001,20.15706]
[1776610057326,46.29,76109.96,31.2,-0.23456,0.0001,20.15706]
[1776610057541,46.29,76132.9,31.2,-0.23225,0.0001,20.05273]
[1776610057885,46.29,76132.9,31.2,-0.23225,0.0001,20.05273]
[1776610058320,46.29,76132.9,31.2,-0.23225,0.0001,20.05273]
[1776610060219,46.29,76135.76,31.2,-0.23195,0.0001,20.03915]
[1776610060384,46.29,76135.76,31.2,-0.23195,0.0001,20.03915]
[1776610060855,46.29,76132.88,31.2,-0.23224,0.0001,20.05216]
[1776610066604,46.29,76132.15,31.2,-0.23229,0.0001,20.05456]
[1776610069476,46.28,76137.99,31.2,-0.2317,0.0001,20.02761]
[1776610069723,46.28,76137.99,31.2,-0.2317,0.0001,20.02748]
[1776610069851,46.28,76137.99,31.2,-0.2317,0.0001,20.02748]
[1776610070152,46.28,76137.99,31.2,-0.2317,0.0001,20.02748]
[1776610070631,46.28,76152.45,31.2,-0.23025,0.0001,19.96123]
[1776610072157,46.28,76152.45,31.2,-0.23025,0.0001,19.96123]
[1776610073167,46.28,76150.05,31.2,-0.23049,0.0001,19.97218]
[1776610073228,46.28,76150.05,31.2,-0.23049,0.0001,19.97218]
[1776610073352,46.28,76150.05,31.2,-0.23049,0.0001,19.97218]
[1776610073695,46.28,76147.67,31.2,-0.23072,0.0001,19.98301]
[1776610074066,46.28,76147.67,31.2,-0.23072,0.0001,19.98301]
[1776610074072,46.28,76158.92,31.2,-0.2296,0.0001,19.93137]
[1776610075018,46.28,76158.92,31.2,-0.2296,0.0001,19.93137]
[1776610077188,46.28,76159.87,31.2,-0.2295,0.0001,19.92697]
[1776610077691,46.28,76160.39,31.2,-0.22945,0.0001,19.92457]
[1776610078676,46.28,76162.81,31.2,-0.22921,0.0001,19.91344]
[1776610078890,46.28,76172.74,31.2,-0.22822,0.0001,19.86777]
[1776610079681,46.28,76172.74,31.2,-0.22822,0.0001,19.86777]
[1776610081856,46.28,76173.57,31.2,-0.22814,0.0001,19.86405]
[1776610083271,46.28,76162.63,31.2,-0.22923,0.0001,19.91448]
[1776610088759,46.28,76155.61,31.2,-0.22993,0.0001,19.94667]
[1776610094028,46.28,76156.08,31.2,-0.22988,0.0001,19.94448]
[1776610094159,46.28,76156.08,31.2,-0.22988,0.0001,19.94448]
[1776610095225,46.28,76154.2,31.2,-0.23007,0.0001,19.95309]
[1776610095260,46.28,76139.39,31.2,-0.23155,0.0001,20.02086]
[1776610097168,46.28,76138.48,31.2,-0.23164,0.0001,20.02493]
[1776610102858,46.28,76138.47,31.2,-0.23163,0.0001,20.02422]
[1776610105878,46.28,76149.61,31.2,-0.23051,0.0001,19.97299]
[1776610107768,46.28,76149.93,31.2,-0.23047,0.0001,19.97149]
[1776610108147,46.28,76149.93,31.2,-0.23047,0.0001,19.97149]
[1776610108270,46.28,76149.93,31.2,-0.23047,0.0001,19.97149]
[1776610110777,46.28,76157.87,31.2,-0.22968,0.0001,19.93505]
[1776610115949,46.28,76155.24,31.2,-0.22991,0.0001,19.94323]
[1776610121136,46.28,76154.18,31.2,-0.23002,0.0001,19.94806]
[1776610124008,46.28,76144.82,31.2,-0.23095,0.0001,19.99092]
[1776610126323,46.28,76143.82,31.2,-0.23105,0.0001,19.99545]
[1776610132062,46.28,76150.43,31.2,-0.23039,0.0001,19.96499]
[1776610136355,46.28,76150.27,31.2,-0.2304,0.0001,19.9657]
[1776610141371,46.28,76153.15,31.2,-0.23012,0.0001,19.95254]
[1776610142131,46.28,76141.86,31.2,-0.23125,0.0001,20.00424]
[1776610145111,46.28,76140.23,31.2,-0.23141,0.0001,20.01158]
[1776610150434,46.27,76133.71,31.2,-0.23205,0.0001,20.04102]
[1776610151039,46.27,76133.46,31.2,-0.23208,0.0001,20.04197]
[1776610151195,46.27,76120.02,31.2,-0.23343,0.0001,20.10312]
[1776610151818,46.27,76120.02,31.2,-0.23343,0.0001,20.10312]
[1776610152062,46.27,76120.02,31.2,-0.23343,0.0001,20.10312]
[1776610154526,46.27,76124.1,31.2,-0.23301,0.0001,20.08422]
[1776610155725,46.27,76123.87,31.2,-0.23303,0.0001,20.08498]
[1776610155735,46.27,76123.87,31.2,-0.23303,0.0001,20.08498]
[1776610155774,46.27,76123.87,31.2,-0.23303,0.0001,20.08498]
[1776610157552,46.27,76117.2,31.2,-0.23369,0.0001,20.11519]
[1776610160019,46.27,76123.86,31.2,-0.23301,0.0001,20.08441]
[1776610165216,46.26,76133.33,31.2,-0.23205,0.0001,20.04058]
[1776610165454,46.26,76133.33,31.2,-0.23205,0.0001,20.04058]
[1776610166043,46.26,76140.3,31.2,-0.23135,0.0001,20.00863]
[1776610171564,46.26,76145.15,31.2,-0.23085,0.0001,19.98613]
[1776610173349,46.26,76124.31,31.2,-0.23291,0.0001,20.07725]
[1776610177550,46.26,76131.86,31.2,-0.23215,0.0001,20.04237]
[1776610177643,46.26,76148.83,31.2,-0.23044,0.0001,19.96463]
[1776610178234,46.26,76148.83,31.2,-0.23044,0.0001,19.96463]
[1776610178389,46.26,76148.83,31.2,-0.23044,0.0001,19.96463]
[1776610182412,46.26,76137.04,31.2,-0.23162,0.0001,20.01849]
[1776610187465,46.26,76135.31,31.2,-0.23179,0.0001,20.026]
[1776610192501,46.25,76136.51,31.2,-0.23166,0.0001,20.02011]
[1776610197536,46.25,76131.65,31.2,-0.23214,0.0001,20.04192]
[1776610202571,46.25,76135.29,31.2,-0.23176,0.0001,20.02475]
[1776610202903,46.25,76135.29,31.2,-0.23176,0.0001,20.02475]
[1776610203452,46.25,76135.29,31.2,-0.23176,0.0001,20.02475]
[1776610206228,46.25,76137.05,31.2,-0.23158,0.0001,20.01646]
[1776610207025,46.25,76137.05,31.2,-0.23158,0.0001,20.01639]
[1776610212641,46.25,76137.39,31.2,-0.23153,0.0001,20.01437]
[1776610217676,46.24,76130.8,31.2,-0.23219,0.0001,20.04406]
[1776610222711,46.24,76136.66,31.2,-0.23159,0.0001,20.01687]
[1776610226739,46.24,76146.32,31.2,-0.23062,0.0001,19.97248]
[1776610228594,46.24,76150.68,31.2,-0.23018,0.0001,19.95247]
[1776610230673,46.24,76152.37,31.2,-0.23001,0.0001,19.94473]
[1776610233786,46.24,76157.98,31.2,-0.22943,0.0001,19.91516]
[1776610234178,46.24,76161.93,31.2,-0.22903,0.0001,19.89704]
[1776610240206,46.24,76166.19,31.2,-0.22862,0.0001,19.87777]
[1776610241846,46.25,76154.64,31.2,-0.22977,0.0001,19.9311]
[1776610243164,46.25,76154.64,31.2,-0.22977,0.0001,19.9311]
[1776610249031,46.25,76164.61,31.2,-0.22878,0.0001,19.88539]
[1776610250731,46.25,76164.89,31.2,-0.22875,0.0001,19.88417]
[1776610256135,46.25,76166.21,31.2,-0.22863,0.0001,19.87854]
[1776610262212,46.25,76166.82,31.2,-0.22858,0.0001,19.87605]
[1776610264006,46.25,76156.29,31.2,-0.22963,0.0001,19.92485]
[1776610268033,46.25,76164.87,31.2,-0.22878,0.0001,19.88567]
[1776610270556,46.25,76159.98,31.2,-0.22927,0.0001,19.9083]
[1776610270655,46.25,76149.87,31.2,-0.23028,0.0001,19.95472]
[1776610276088,46.25,76152.83,31.2,-0.22999,0.0001,19.9412]
[1776610280819,46.25,76150.51,31.2,-0.23022,0.0001,19.95194]
[1776610281448,46.25,76150.1,31.2,-0.23027,0.0001,19.95384]
[1776610283177,46.25,76142.09,31.2,-0.23107,0.0001,19.99057]
[1776610289179,46.25,76147.72,31.2,-0.2305,0.0001,19.9648]
[1776610294216,46.25,76149.81,31.2,-0.23027,0.0001,19.95134]
[1776610299251,46.25,76145.66,31.2,-0.23068,0.0001,19.97031]
[1776610300274,46.25,76145.66,31.2,-0.23068,0.0001,19.97031]
[1776610300826,46.25,76145.66,31.2,-0.23068,0.0001,19.97031]
[1776610301265,46.25,76132.35,31.2,-0.23202,0.0001,20.03112]
[1776610306300,46.25,76125.48,31.2,-0.23269,0.0001,20.06187]
[1776610309122,46.25,76129.26,31.2,-0.23231,0.0001,20.04436]
[1776610310470,46.25,76130.09,31.2,-0.23222,0.0001,20.04046]
[1776610318384,46.24,76127.51,31.2,-0.23246,0.0001,20.0512]
[1776610323419,46.24,76125.39,31.2,-0.23266,0.0001,20.06026]
[1776610328454,46.24,76127.45,31.2,-0.23244,0.0001,20.05022]
[1776610333489,46.24,76129.42,31.2,-0.23223,0.0001,20.04072]
[1776610338524,46.23,76122.9,31.2,-0.23288,0.0001,20.06991]
[1776610341531,46.23,76122.78,31.2,-0.23288,0.0001,20.07018]
[1776610342179,46.23,76121.21,31.2,-0.23304,0.0001,20.0772]
[1776610342826,46.23,76121.21,31.2,-0.23304,0.0001,20.0772]
[1776610342948,46.23,76121.21,31.2,-0.23304,0.0001,20.0772]
[1776610342890,46.23,76111.75,31.2,-0.23399,0.0001,20.11993]
[1776610343171,46.23,76111.75,31.2,-0.23399,0.0001,20.11993]
[1776610343183,46.23,76111.75,31.2,-0.23399,0.0001,20.11993]
[1776610343297,46.23,76111.75,31.2,-0.23399,0.0001,20.11993]
[1776610343559,46.23,76085.76,31.2,-0.23662,0.0001,20.23778]
[1776610343959,46.23,76085.76,31.2,-0.23662,0.0001,20.23778]
[1776610346030,46.23,76086.16,31.2,-0.23658,0.0001,20.23613]
[1776610347861,46.23,76086.23,31.2,-0.23658,0.0001,20.23589]
[1776610348961,46.23,76086.23,31.2,-0.23658,0.0001,20.23589]
[1776610349808,46.23,76086.44,31.2,-0.23656,0.0001,20.23518]
[1776610351760,46.23,76086.58,31.2,-0.23655,0.0001,20.23463]
[1776610351788,46.23,76086.58,31.2,-0.23655,0.0001,20.23463]
[1776610351920,46.23,76086.58,31.2,-0.23655,0.0001,20.23463]
[1776610354466,46.23,76086.03,31.2,-0.23658,0.0001,20.23349]
[1776610354479,46.23,76086.03,31.2,-0.23658,0.0001,20.23349]
[1776610358674,46.24,76088.38,31.2,-0.23635,0.0001,20.22318]
[1776610360439,46.24,76092.04,31.2,-0.23598,0.0001,20.20679]
[1776610365428,46.24,76090.71,31.2,-0.23613,0.0001,20.21329]
[1776610366032,46.24,76091.35,31.2,-0.23606,0.0001,20.21049]
[1776610366230,46.24,76091.35,31.2,-0.23606,0.0001,20.21049]
[1776610367109,46.24,76086.23,31.2,-0.23659,0.0001,20.23374]
[1776610372776,46.24,76088.32,31.2,-0.23639,0.0001,20.2248]
[1776610377811,46.24,76088.11,31.2,-0.23641,0.0001,20.2261]
[1776610382846,46.24,76083.73,31.2,-0.23687,0.0001,20.24619]
[1776610387881,46.25,76081.41,31.2,-0.23711,0.0001,20.25688]
[1776610388578,46.25,76081.41,31.2,-0.23711,0.0001,20.25688]
[1776610389288,46.25,76079.69,31.2,-0.23728,0.0001,20.26468]
[1776610389320,46.25,76079.69,31.2,-0.23728,0.0001,20.26468]
[1776610390197,46.25,76074.74,31.2,-0.23779,0.0001,20.28702]
[1776610391843,46.25,76072.54,31.2,-0.23801,0.0001,20.29694]
[1776610391909,46.25,76068.61,31.2,-0.23841,0.0001,20.31462]
[1776610392122,46.25,76068.61,31.2,-0.23841,0.0001,20.31462]
[1776610392804,46.25,76068.61,31.2,-0.23841,0.0001,20.31462]
[1776610393978,46.25,76062.22,31.2,-0.23907,0.0001,20.3437]
[1776610398637,46.25,76056.61,31.2,-0.23968,0.0001,20.37035]
[1776610398958,46.26,76062.59,31.2,-0.23907,0.0001,20.34377]
[1776610403993,46.26,76063.74,31.2,-0.23899,0.0001,20.33999]
[1776610405520,46.26,76063.88,31.2,-0.23898,0.0001,20.33963]
[1776610408686,46.26,76068.43,31.2,-0.23851,0.0001,20.3191]
[1776610412049,46.26,76078.52,31.2,-0.23745,0.0001,20.26972]
[1776610415943,46.26,76080.45,31.2,-0.23726,0.0001,20.26105]
[1776610416119,46.26,76081.43,31.2,-0.23716,0.0001,20.25665]
[1776610416731,46.26,76081.43,31.2,-0.23716,0.0001,20.25665]
[1776610418650,46.26,76082.3,31.2,-0.23707,0.0001,20.25277]
[1776610424874,46.27,76081.85,31.2,-0.23716,0.0001,20.25684]
[1776610424956,46.27,76081.85,31.2,-0.23716,0.0001,20.25684]
[1776610425029,46.27,76081.85,31.2,-0.23716,0.0001,20.25684]
[1776610425140,46.28,76072.51,31.2,-0.23812,0.0001,20.29957]
[1776610426640,46.28,76072.51,31.2,-0.23812,0.0001,20.29957]
[1776610428773,46.28,76068.36,31.2,-0.23856,0.0001,20.31888]
[1776610428830,46.28,76068.78,31.2,-0.23853,0.0001,20.31764]
[1776610429579,46.28,76068.78,31.2,-0.23853,0.0001,20.31764]
[1776610429681,46.28,76068.76,31.2,-0.23853,0.0001,20.31773]
[1776610433505,46.29,76068.76,31.2,-0.23856,0.0001,20.3187]
[1776610433584,46.29,76069.08,31.2,-0.23853,0.0001,20.31759]
[1776610438080,46.29,76069.12,31.2,-0.23853,0.0001,20.31761]
[1776610443189,46.29,76074.65,31.2,-0.23798,0.0001,20.29343]
[1776610443968,46.29,76074.65,31.2,-0.23798,0.0001,20.29343]
[1776610444448,46.29,76073.44,31.2,-0.2381,0.0001,20.29885]
[1776610444557,46.29,76073.44,31.2,-0.2381,0.0001,20.29885]
[1776610444949,46.29,76073.44,31.2,-0.2381,0.0001,20.29885]
[1776610445003,46.29,76071.4,31.2,-0.23832,0.0001,20.30835]
[1776610445282,46.29,76057.87,31.2,-0.2397,0.0001,20.36905]
[1776610450316,46.3,76052.91,31.2,-0.24024,0.0001,20.39258]
[1776610456358,46.31,76048.66,31.2,-0.2407,0.0001,20.413]
[1776610457404,46.31,76048.66,31.2,-0.2407,0.0001,20.413]
[1776610457615,46.31,76048.66,31.2,-0.2407,0.0001,20.413]
[1776610458091,46.31,76048.32,31.2,-0.24074,0.0001,20.41474]
[1776610458783,46.31,76048.32,31.2,-0.24074,0.0001,20.41474]
[1776610458790,46.31,76034.69,31.2,-0.24215,0.0001,20.47569]
[1776610460839,46.31,76030.48,31.2,-0.24259,0.0001,20.49455]
[1776610462191,46.31,76027.93,31.2,-0.24285,0.0001,20.5061]
[1776610467436,46.31,76031.63,31.2,-0.24249,0.0001,20.49026]
[1776610472640,46.32,76031.75,31.2,-0.24246,0.0001,20.48632]
[1776610472768,46.32,76031.75,31.2,-0.24246,0.0001,20.48632]
[1776610475899,46.32,76030.46,31.2,-0.2426,0.0001,20.49238]
[1776610481534,46.32,76024.16,31.2,-0.24326,0.0001,20.52092]
[1776610486569,46.32,76022.93,31.2,-0.24339,0.0001,20.52679]
[1776610487507,46.32,76022.93,31.2,-0.24339,0.0001,20.52679]
[1776610492058,46.32,76025.6,31.2,-0.24313,0.0001,20.51526]
[1776610497327,46.33,76024.54,31.2,-0.24325,0.0001,20.52047]
[1776610502681,46.33,76016.3,31.2,-0.2441,0.0001,20.55729]
[1776610503598,46.33,76016.3,31.2,-0.2441,0.0001,20.55729]
[1776610505575,46.33,76016.44,31.2,-0.24409,0.0001,20.55676]
[1776610510038,46.33,76016.43,31.2,-0.2441,0.0001,20.55696]
[1776610510062,46.33,76016.43,31.2,-0.2441,0.0001,20.55696]
[1776610510215,46.33,76016.41,31.2,-0.2441,0.0001,20.55713]
[1776610512023,46.33,76009.51,31.2,-0.24481,0.0001,20.58762]
[1776610513427,46.33,76005.3,31.2,-0.24525,0.0001,20.6062]
[1776610514561,46.33,76012.03,31.2,-0.24455,0.0001,20.57648]
[1776610519800,46.33,76015.69,31.2,-0.24418,0.0001,20.56046]
[1776610524835,46.33,76023.38,31.2,-0.24339,0.0001,20.52661]
[1776610529870,46.33,76031.16,31.2,-0.2426,0.0001,20.49254]
[1776610531759,46.33,76031.16,31.2,-0.2426,0.0001,20.49254]
[1776610536919,46.34,76031.13,31.2,-0.24259,0.0001,20.48962]
[1776610542961,46.34,76028.96,31.2,-0.24283,0.0001,20.49998]
[1776610548827,46.34,76028.28,31.2,-0.2429,0.0001,20.50328]
[1776610551017,46.34,76019.92,31.2,-0.24378,0.0001,20.54075]
[1776610551562,46.34,76019.92,31.2,-0.24378,0.0001,20.54075]
[1776610557059,46.35,76017.99,31.2,-0.24398,0.0001,20.54955]
[1776610562095,46.35,76018.14,31.2,-0.24397,0.0001,20.54915]
[1776610570151,46.35,76018.03,31.2,-0.24399,0.0001,20.55]
[1776610575186,46.35,76016.09,31.2,-0.2442,0.0001,20.5588]
[1776610577474,46.35,76016.06,31.2,-0.2442,0.0001,20.55897]
[1776610577492,46.35,76016.06,31.2,-0.2442,0.0001,20.55897]
[1776610579106,46.35,76023.29,31.2,-0.24345,0.0001,20.52702]
[1776610579152,46.35,76031.65,31.2,-0.2426,0.0001,20.49014]
[1776610579585,46.35,76031.65,31.2,-0.2426,0.0001,20.49014]
[1776610579596,46.35,76043.69,31.2,-0.24136,0.0001,20.43661]
[1776610581572,46.35,76046.19,31.2,-0.24111,0.0001,20.42565]
[1776610582584,46.35,76046.39,31.2,-0.24109,0.0001,20.42495]
[1776610583646,46.35,76047.6,31.2,-0.24097,0.0001,20.41974]
[1776610584122,46.36,76048.53,31.2,-0.24088,0.0001,20.41578]
[1776610584225,46.36,76048.53,31.2,-0.24088,0.0001,20.41578]
[1776610584240,46.36,76048.53,31.2,-0.24088,0.0001,20.41578]
[1776610584330,46.36,76048.53,31.2,-0.24088,0.0001,20.41578]
[1776610584332,46.36,76048.53,31.2,-0.24088,0.0001,20.41578]
[1776610584702,46.36,76069.37,31.2,-0.23875,0.0001,20.32275]
[1776610585918,46.36,76069.37,31.2,-0.23875,0.0001,20.32275]
[1776610586071,46.36,76069.37,31.2,-0.23875,0.0001,20.32275]
[1776610586386,46.36,76073.42,31.2,-0.23835,0.0001,20.3051]
[1776610587843,46.36,76071.49,31.2,-0.23855,0.0001,20.31376]
[1776610589028,46.36,76076.65,31.2,-0.23802,0.0001,20.29053]
[1776610595186,46.36,76072.7,31.2,-0.23839,0.0001,20.30403]
[1776610600361,46.35,76072.04,31.2,-0.23844,0.0001,20.30651]
[1776610601330,46.35,76072.04,31.2,-0.23844,0.0001,20.30651]
[1776610601422,46.35,76072.04,31.2,-0.23844,0.0001,20.30651]
[1776610601431,46.35,76072.04,31.2,-0.23844,0.0001,20.30644]
[1776610603534,46.36,76068.33,31.2,-0.23883,0.0001,20.32339]
[1776610607574,46.36,76068.71,31.2,-0.23881,0.0001,20.32286]
[1776610607664,46.36,76069.8,31.2,-0.23871,0.0001,20.31826]
[1776610610445,46.36,76072.37,31.2,-0.23844,0.0001,20.30658]
[1776610610963,46.36,76072.37,31.2,-0.23844,0.0001,20.30658]
[1776610611064,46.36,76072.85,31.2,-0.23839,0.0001,20.30435]
[1776610611339,46.36,76072.85,31.2,-0.23839,0.0001,20.30435]
[1776610611445,46.36,76075.1,31.2,-0.23816,0.0001,20.29419]
[1776610615348,46.36,76074.83,31.2,-0.2382,0.0001,20.29574]
[1776610620277,46.37,76075.08,31.2,-0.23818,0.0001,20.29517]
[1776610625657,46.37,76074.68,31.2,-0.23823,0.0001,20.2975]
[1776610625700,46.37,76074.68,31.2,-0.23824,0.0001,20.2976]
[1776610626550,46.37,76064.43,31.2,-0.23929,0.0001,20.34385]
[1776610630578,46.37,76054.13,31.2,-0.24036,0.0001,20.39082]
[1776610635613,46.38,76047.4,31.2,-0.24107,0.0001,20.42182]
[1776610640648,46.38,76042.22,31.2,-0.24162,0.0001,20.4457]
[1776610641745,46.38,76042.22,31.2,-0.24162,0.0001,20.4457]
[1776610647094,46.39,76041.26,31.2,-0.24174,0.0001,20.45069]
[1776610652928,46.39,76038.43,31.2,-0.24204,0.0001,20.46397]
[1776610653461,46.39,76035.94,31.2,-0.24228,0.0001,20.47146]
[1776610653779,46.39,76035.94,31.2,-0.24228,0.0001,20.47146]
[1776610653880,46.39,76024.93,31.2,-0.24341,0.0001,20.52038]
[1776610657406,46.39,76025.95,31.2,-0.24331,0.0001,20.51608]
[1776610657622,46.39,76025.95,31.2,-0.24331,0.0001,20.51608]
[1776610661795,46.39,76013.47,31.2,-0.24461,0.0001,20.57147]
[1776610666831,46.39,76011.83,31.2,-0.24478,0.0001,20.57873]
[1776610670083,46.39,76012.7,31.2,-0.24469,0.0001,20.5749]
[1776610677908,46.39,76012.04,31.2,-0.24476,0.0001,20.57785]
[1776610682943,46.39,76014.99,31.2,-0.24445,0.0001,20.56486]
[1776610683624,46.39,76014.99,31.2,-0.24445,0.0001,20.56486]
[1776610683951,46.39,76024.74,31.2,-0.24345,0.0001,20.52179]
[1776610686836,46.4,76025.48,31.2,-0.24337,0.0001,20.51861]
[1776610692010,46.4,76032.62,31.2,-0.24265,0.0001,20.48749]
[1776610699056,46.4,76032.6,31.2,-0.24267,0.0001,20.48828]
[1776610705098,46.4,76032.57,31.2,-0.24268,0.0001,20.48899]
[1776610710133,46.41,76032.72,31.2,-0.24268,0.0001,20.48887]
[1776610715168,46.41,76030.17,31.2,-0.24292,0.0001,20.49673]
[1776610721211,46.41,76029.81,31.2,-0.24297,0.0001,20.49889]
[1776610724331,46.41,76029.81,31.2,-0.24297,0.0001,20.49889]
[1776610724486,46.41,76032.01,31.2,-0.24275,0.0001,20.48938]
[1776610724658,46.41,76032.01,31.2,-0.24275,0.0001,20.48938]
[1776610724676,46.41,76032.01,31.2,-0.24275,0.0001,20.48938]
[1776610724696,46.41,76032.01,31.2,-0.24275,0.0001,20.48938]
[1776610724766,46.41,76032.01,31.2,-0.24275,0.0001,20.48938]
[1776610724809,46.41,76032.01,31.2,-0.24275,0.0001,20.48938]
[1776610725272,46.41,76032.01,31.2,-0.24275,0.0001,20.48938]
[1776610725323,46.41,76064.17,31.2,-0.23945,0.0001,20.34624]
[1776610725367,46.41,76064.17,31.2,-0.23945,0.0001,20.34624]
[1776610726090,46.41,76064.17,31.2,-0.23945,0.0001,20.34624]
[1776610726250,46.41,76070.35,31.2,-0.23883,0.0001,20.31874]
[1776610726879,46.41,76070.35,31.2,-0.23883,0.0001,20.31874]
[1776610728204,46.41,76071.72,31.2,-0.23869,0.0001,20.31279]
[1776610731638,46.42,76071.5,31.2,-0.23873,0.0001,20.31448]
[1776610736249,46.42,76067.93,31.2,-0.23911,0.0001,20.33111]
[1776610737764,46.42,76067.54,31.2,-0.23915,0.0001,20.33289]
[1776610740058,46.42,76065.01,31.2,-0.23941,0.0001,20.34449]
[1776610740212,46.42,76065.01,31.2,-0.23941,0.0001,20.34449]
[1776610740723,46.42,76068.61,31.2,-0.23905,0.0001,20.32854]
[1776610741238,46.42,76068.61,31.2,-0.23905,0.0001,20.32854]
[1776610742004,46.42,76068.61,31.2,-0.23905,0.0001,20.3288]
[1776610742105,46.42,76069.08,31.2,-0.23901,0.0001,20.3267]
[1776610747956,46.43,76066.69,31.2,-0.23927,0.0001,20.33833]
[1776610752773,46.43,76066.78,31.2,-0.23929,0.0001,20.33921]
[1776610752983,46.43,76066.78,31.2,-0.23929,0.0001,20.33921]
[1776610753085,46.44,76066.78,31.2,-0.23929,0.0001,20.33946]
[1776610758474,46.44,76066.36,31.2,-0.23936,0.0001,20.34252]
[1776610761580,46.44,76066.48,31.2,-0.23936,0.0001,20.34237]
[1776610761677,46.44,76066.06,31.2,-0.2394,0.0001,20.34444]
[1776610762502,46.45,76053.04,31.2,-0.24074,0.0001,20.40274]
[1776610767870,46.45,76053.11,31.2,-0.24075,0.0001,20.40315]
[1776610773578,46.46,76050.72,31.2,-0.24099,0.0001,20.41118]
[1776610779625,46.46,76049.58,31.2,-0.24113,0.0001,20.41728]
[1776610782120,46.46,76049.58,31.2,-0.24113,0.0001,20.41728]
[1776610782210,46.46,76049.61,31.2,-0.24114,0.0001,20.41748]
[1776610782645,46.46,76057.88,31.2,-0.24029,0.0001,20.38085]
[1776610788687,46.47,76059.75,31.2,-0.24012,0.0001,20.37348]
[1776610793722,46.47,76061.61,31.2,-0.23995,0.0001,20.36601]
[1776610798757,46.48,76061.54,31.2,-0.23998,0.0001,20.36717]
[1776610803792,46.48,76067.23,31.2,-0.23942,0.0001,20.34264]
[1776610808827,46.48,76068.26,31.2,-0.23933,0.0001,20.33902]
[1776610812962,46.49,76068.03,31.2,-0.23937,0.0001,20.34064]
[1776610818897,46.49,76067.6,31.2,-0.23944,0.0001,20.3439]
[1776610823932,46.5,76067.73,31.2,-0.23945,0.0001,20.34428]
[1776610828967,46.5,76066.01,31.2,-0.23964,0.0001,20.35294]
[1776610835009,46.51,76057.11,31.2,-0.24055,0.0001,20.38967]
[1776610841777,46.51,76057.11,31.2,-0.24055,0.0001,20.38967]
[1776610842215,46.51,76057.11,31.2,-0.24055,0.0001,20.38967]
[1776610842244,46.51,76057.11,31.2,-0.24057,0.0001,20.39065]
[1776610843065,46.51,76042.37,31.2,-0.24208,0.0001,20.4562]
[1776610846087,46.51,76032.66,31.2,-0.24308,0.0001,20.49945]
[1776610849108,46.52,76020.38,31.2,-0.24435,0.0001,20.55379]
[1776610854143,46.52,76023.35,31.2,-0.24405,0.0001,20.54075]
[1776610859178,46.52,76029.22,31.2,-0.24344,0.0001,20.51494]
[1776610863206,46.52,76020.87,31.2,-0.24431,0.0001,20.55186]
[1776610870255,46.52,76020.38,31.2,-0.24436,0.0001,20.55402]
[1776610871639,46.52,76020.38,31.2,-0.24436,0.0001,20.55402]
[1776610871766,46.52,76020.38,31.2,-0.24436,0.0001,20.55402]
[1776610871805,46.52,76020.38,31.2,-0.24436,0.0001,20.55402]
[1776610871948,46.52,76020.38,31.2,-0.24436,0.0001,20.55402]
[1776610872209,46.52,76020.38,31.2,-0.24436,0.0001,20.55402]
[1776610872236,46.52,76020.38,31.2,-0.24436,0.0001,20.55402]
[1776610872269,46.52,76003.44,31.2,-0.2461,0.0001,20.6284]
[1776610872775,46.52,76003.44,31.2,-0.2461,0.0001,20.6284]
[1776610873241,46.52,76003.44,31.2,-0.2461,0.0001,20.6284]
[1776610874307,46.52,76004.18,31.2,-0.24603,0.0001,20.62516]
[1776610880325,46.51,76001.57,31.2,-0.24629,0.0001,20.63612]
[1776610885338,46.51,75999.1,31.2,-0.24653,0.0001,20.64651]
[1776610890401,46.51,75997.68,31.2,-0.24667,0.0001,20.65214]
[1776610890968,46.51,75997.68,31.2,-0.24667,0.0001,20.65214]
[1776610891166,46.51,75997.68,31.2,-0.24667,0.0001,20.65214]
[1776610891486,46.51,75997.68,31.2,-0.24667,0.0001,20.65214]
[1776610891409,46.51,75982.32,31.2,-0.24824,0.0001,20.71529]
[1776610893444,46.51,75990.05,31.2,-0.24743,0.0001,20.68141]
[1776610893881,46.51,75984.15,31.2,-0.24804,0.0001,20.70701]
[1776610894422,46.51,75984.15,31.2,-0.24804,0.0001,20.70701]
[1776610896727,46.5,75976.73,31.2,-0.2488,0.0001,20.73881]
[1776610896729,46.5,75976.73,31.2,-0.2488,0.0001,20.73881]
[1776610897094,46.5,75976.73,31.2,-0.2488,0.0001,20.73881]
[1776610900219,46.5,75976.36,31.2,-0.24882,0.0001,20.73978]
[1776610900471,46.5,75955.46,31.2,-0.251,0.0001,20.83022]
[1776610903055,46.5,75956.37,31.2,-0.25089,0.0001,20.82572]
[1776610903649,46.5,75956.17,31.2,-0.25091,0.0001,20.8263]
[1776610903738,46.5,75956.17,31.2,-0.25091,0.0001,20.8263]
[1776610904150,46.5,75956.17,31.2,-0.25091,0.0001,20.8263]
[1776610904176,46.5,75956.17,31.2,-0.25091,0.0001,20.8263]
[1776610904272,46.5,75956.17,31.2,-0.25091,0.0001,20.8263]
[1776610904308,46.5,75956.17,31.2,-0.25091,0.0001,20.8263]
[1776610904499,46.49,75949.62,31.2,-0.25159,0.0001,20.8544]
[1776610906159,46.49,75950.98,31.2,-0.25144,0.0001,20.8483]
[1776610907047,46.49,75950.78,31.2,-0.25146,0.0001,20.84894]
[1776610907102,46.49,75950.78,31.2,-0.25146,0.0001,20.84894]
[1776610907138,46.49,75950.78,31.2,-0.25146,0.0001,20.84894]
[1776610907140,46.49,75950.78,31.2,-0.25146,0.0001,20.84894]
[1776610907195,46.49,75950.78,31.2,-0.25146,0.0001,20.84894]
[1776610907203,46.49,75950.78,31.2,-0.25146,0.0001,20.84894]
[1776610907263,46.49,75950.78,31.2,-0.25146,0.0001,20.84894]
[1776610907520,46.49,75956.14,31.2,-0.25089,0.0001,20.82555]
[1776610912554,46.48,75958.56,31.2,-0.25061,0.0001,20.81376]
[1776610914598,46.48,75957.38,31.2,-0.25072,0.0001,20.81859]
[1776610919205,46.48,75954.13,31.2,-0.25104,0.0001,20.83151]
[1776610920185,46.48,75953.37,31.2,-0.25111,0.0001,20.8345]
[1776610922143,46.47,75955.7,31.2,-0.25085,0.0001,20.82382]
[1776610923396,46.47,75955.92,31.2,-0.25082,0.0001,20.82258]
[1776610923465,46.47,75955.92,31.2,-0.25082,0.0001,20.82258]
[1776610924244,46.47,75955.92,31.2,-0.25081,0.0001,20.82201]
[1776610924746,46.47,75960.04,31.2,-0.25038,0.0001,20.80417]
[1776610925238,46.47,75960.04,31.2,-0.25038,0.0001,20.80417]
[1776610925979,46.47,75956.61,31.2,-0.25073,0.0001,20.81876]
[1776610926002,46.47,75956.61,31.2,-0.25073,0.0001,20.81876]
[1776610926154,46.47,75956.61,31.2,-0.25073,0.0001,20.81876]
[1776610926204,46.46,75955.81,31.2,-0.25081,0.0001,20.82194]
[1776610927162,46.46,75955.81,31.2,-0.25081,0.0001,20.82194]
[1776610927169,46.46,75942.21,31.2,-0.25224,0.00011,20.88066]
[1776610929788,46.46,75941.0,31.2,-0.25236,0.00011,20.88566]
[1776610929816,46.46,75941.0,31.2,-0.25236,0.00011,20.88566]
[1776610931389,46.46,75941.37,31.2,-0.25232,0.00011,20.88396]
[1776610931424,46.46,75945.12,31.2,-0.25192,0.00011,20.86755]
[1776610933536,46.46,75949.68,31.2,-0.25143,0.0001,20.84765]
[1776610933545,46.46,75949.68,31.2,-0.25143,0.0001,20.84765]
[1776610934417,46.46,75952.27,31.2,-0.25116,0.0001,20.83613]
[1776610934419,46.46,75946.09,31.2,-0.2518,0.0001,20.86256]
[1776610936007,46.46,75940.68,31.2,-0.25237,0.00011,20.8859]
[1776610938093,46.46,75938.82,31.2,-0.25256,0.00011,20.89364]
[1776610938155,46.46,75938.82,31.2,-0.25256,0.00011,20.89364]
[1776610938232,46.46,75938.82,31.2,-0.25256,0.00011,20.89364]
[1776610938415,46.46,75938.82,31.2,-0.25256,0.00011,20.89364]
[1776610938740,46.46,75925.82,31.2,-0.25392,0.00011,20.94952]
[1776610939821,46.46,75925.82,31.2,-0.25392,0.00011,20.94952]
[1776610940652,46.46,75917.99,31.2,-0.25475,0.00011,20.98301]
[1776610940812,46.46,75917.99,31.2,-0.25475,0.00011,20.98301]
[1776610940891,46.45,75914.45,31.2,-0.25512,0.00011,20.99805]
[1776610942460,46.45,75914.45,31.2,-0.25512,0.00011,20.99805]
[1776610944689,46.46,75912.26,31.2,-0.25537,0.00011,21.00804]
[1776610948140,46.46,75917.85,31.2,-0.25479,0.00011,20.98477]
[1776610948226,46.46,75920.32,31.2,-0.25454,0.00011,20.97443]
[1776610949096,46.46,75920.32,31.2,-0.25454,0.00011,20.97443]
[1776610950828,46.46,75930.46,31.2,-0.25346,0.00011,20.9309]
[1776610953504,46.46,75930.12,31.2,-0.25347,0.00011,20.92853]
[1776610958637,46.46,75931.77,31.2,-0.2533,0.00011,20.92126]
[1776610962548,46.46,75932.17,31.2,-0.25325,0.00011,20.91948]
[1776610964523,46.46,75932.84,31.2,-0.25318,0.00011,20.91657]
[1776610969124,46.46,75932.3,31.2,-0.25324,0.00011,20.91883]
[1776610974999,46.46,75929.82,31.2,-0.2535,0.00011,20.92937]
[1776610977357,46.46,75931.27,31.2,-0.25334,0.00011,20.92312]
[1776610980034,46.46,75943.55,31.2,-0.25205,0.00011,20.87024]
[1776610980821,46.46,75943.55,31.2,-0.25205,0.00011,20.87024]
[1776610980871,46.46,75943.55,31.2,-0.25205,0.00011,20.87024]
[1776610981122,46.46,75943.55,31.2,-0.25205,0.00011,20.87024]
[1776610981291,46.46,75943.55,31.2,-0.25205,0.00011,20.87024]
[1776610981316,46.46,75943.55,31.2,-0.25205,0.00011,20.87024]
[1776610983055,46.46,75956.42,31.2,-0.25069,0.0001,20.81433]
[1776610987360,46.46,75958.18,31.2,-0.2505,0.0001,20.80637]
[1776610990902,46.45,75968.49,31.2,-0.24942,0.0001,20.76121]
[1776610997115,46.45,75970.94,31.2,-0.24915,0.0001,20.75013]
[1776611002128,46.45,75972.18,31.2,-0.24901,0.0001,20.7444]
[1776611009238,46.45,75976.86,31.2,-0.24851,0.0001,20.72351]
[1776611014273,46.45,75984.03,31.2,-0.24774,0.0001,20.68825]
[1776611017190,46.45,75984.83,31.2,-0.24765,0.0001,20.68472]
[1776611018072,46.45,75985.14,31.2,-0.24762,0.0001,20.68334]
[1776611020452,46.45,75985.28,31.2,-0.2476,0.0001,20.68265]
[1776611021695,46.45,75985.53,31.2,-0.24757,0.0001,20.68142]
[1776611022330,46.45,75986.12,31.2,-0.24751,0.0001,20.67878]
[1776611027365,46.44,75987.06,31.2,-0.2474,0.0001,20.674]
[1776611032400,46.44,75986.02,31.2,-0.24749,0.0001,20.67786]
[1776611037435,46.43,75985.42,31.2,-0.24754,0.0001,20.6798]
[1776611042480,46.43,75992.91,31.2,-0.24675,0.0001,20.64635]
[1776611042846,46.43,75992.91,31.2,-0.24675,0.0001,20.64635]
[1776611042937,46.43,75992.91,31.2,-0.24675,0.0001,20.64635]
[1776611043161,46.43,75992.91,31.2,-0.24675,0.0001,20.64635]
[1776611043296,46.43,75992.91,31.2,-0.24675,0.0001,20.64635]
[1776611043369,46.43,75992.91,31.2,-0.24675,0.0001,20.64635]
[1776611043492,46.43,76010.87,31.2,-0.24488,0.0001,20.56731]
[1776611044986,46.43,76013.07,31.2,-0.24465,0.0001,20.5575]
[1776611045572,46.43,76013.07,31.2,-0.24465,0.0001,20.5575]
[1776611048041,46.43,76013.14,31.2,-0.24464,0.0001,20.55719]
[1776611049901,46.43,76018.28,31.2,-0.24411,0.0001,20.53455]
[1776611050539,46.43,76031.85,31.2,-0.24272,0.0001,20.47458]
[1776611050967,46.43,76031.85,31.2,-0.24272,0.0001,20.47458]
[1776611053470,46.43,76028.46,31.2,-0.24307,0.0001,20.4898]
[1776611058595,46.43,76020.28,31.2,-0.24392,0.0001,20.52628]
[1776611063630,46.43,76019.14,31.2,-0.24404,0.0001,20.53154]
[1776611067658,46.44,76027.21,31.2,-0.24321,0.0001,20.49607]
[1776611072692,46.44,76029.95,31.2,-0.24291,0.0001,20.48053]
[1776611075760,46.44,76029.84,31.2,-0.24293,0.0001,20.48121]
[1776611081756,46.44,76029.22,31.2,-0.24301,0.0001,20.4846]
[1776611086791,46.44,76028.49,31.2,-0.24309,0.0001,20.48826]
[1776611091826,46.45,76028.98,31.2,-0.24305,0.0001,20.4865]
[1776611097033,46.45,76028.68,31.2,-0.24309,0.0001,20.48817]
[1776611097196,46.45,76028.68,31.2,-0.24309,0.0001,20.48817]
[1776611098146,46.45,76035.66,31.2,-0.24237,0.0001,20.45735]
[1776611098147,46.45,76051.98,31.2,-0.2407,0.0001,20.38497]
[1776611101897,46.45,76035.61,31.2,-0.2424,0.0001,20.45847]
[1776611106932,46.45,76034.31,31.2,-0.24254,0.0001,20.46476]
[1776611111967,46.46,76035.27,31.2,-0.24245,0.0001,20.46096]
[1776611116511,46.46,76036.08,31.2,-0.24238,0.0001,20.45772]
[1776611117360,46.46,76036.37,31.2,-0.24235,0.0001,20.45654]
[1776611117430,46.46,76022.5,31.2,-0.24378,0.0001,20.51799]
[1776611118011,46.46,76013.88,31.2,-0.24467,0.0001,20.556]
[1776611119100,46.46,76013.88,31.2,-0.24467,0.0001,20.556]
[1776611120172,46.46,76013.26,31.2,-0.24474,0.0001,20.55875]
[1776611121139,46.46,76011.95,31.2,-0.24487,0.0001,20.5645]
[1776611123431,46.46,76012.93,31.2,-0.24477,0.0001,20.56015]
[1776611126042,46.46,76006.47,31.2,-0.24543,0.0001,20.58849]
[1776611131106,46.46,76001.3,31.2,-0.24594,0.0001,20.60704]
[1776611135225,46.46,75996.81,31.2,-0.2464,0.0001,20.62652]
[1776611135288,46.46,75996.81,31.2,-0.2464,0.0001,20.62652]
[1776611142183,46.45,75991.22,31.2,-0.24696,0.0001,20.65027]
[1776611143619,46.45,75991.22,31.2,-0.24696,0.0001,20.65027]
[1776611149237,46.45,75988.65,31.2,-0.24721,0.0001,20.66085]
[1776611154272,46.45,75984.52,31.2,-0.24763,0.0001,20.67832]
[1776611156286,46.45,75996.04,31.2,-0.24643,0.0001,20.62769]
[1776611161321,46.44,75997.25,31.2,-0.2463,0.0001,20.62205]
[1776611166356,46.44,75989.55,31.2,-0.24709,0.0001,20.65544]
[1776611167363,46.44,75981.11,31.2,-0.24796,0.0001,20.69223]
[1776611171174,46.44,75979.73,31.2,-0.2481,0.0001,20.69778]
[1776611176000,46.43,75974.8,31.2,-0.24859,0.0001,20.71844]
[1776611176280,46.43,75974.8,31.2,-0.24859,0.0001,20.71844]
[1776611176426,46.43,75964.3,31.2,-0.24968,0.0001,20.76397]
[1776611176874,46.43,75964.3,31.2,-0.24968,0.0001,20.76397]
[1776611177094,46.43,75964.3,31.2,-0.24968,0.0001,20.76397]
[1776611180243,46.43,75959.6,31.2,-0.25016,0.0001,20.78365]
[1776611180313,46.43,75959.6,31.2,-0.25016,0.0001,20.78365]
[1776611185489,46.42,75958.46,31.2,-0.25024,0.0001,20.78707]
[1776611190873,46.42,75960.28,31.2,-0.25002,0.0001,20.7779]
[1776611192277,46.41,75959.11,31.2,-0.25012,0.0001,20.77893]
[1776611192290,46.41,75959.11,31.2,-0.25012,0.0001,20.77893]
[1776611192420,46.41,75959.11,31.2,-0.25012,0.0001,20.77893]
[1776611192434,46.41,75959.11,31.2,-0.25012,0.0001,20.77893]
[1776611192539,46.41,75955.34,31.2,-0.25051,0.0001,20.79504]
[1776611194091,46.41,75949.63,31.2,-0.2511,0.0001,20.81972]
[1776611194933,46.41,75942.19,31.2,-0.25188,0.00011,20.85182]
[1776611200595,46.41,75939.06,31.2,-0.25221,0.00011,20.86511]
[1776611205630,46.41,75939.76,31.2,-0.25213,0.00011,20.86188]
[1776611210124,46.41,75938.44,31.2,-0.25226,0.00011,20.86747]
[1776611210213,46.41,75938.44,31.2,-0.25226,0.00011,20.86747]
[1776611210236,46.41,75938.44,31.2,-0.25226,0.00011,20.86747]
[1776611213726,46.41,75933.72,31.2,-0.25276,0.00011,20.88784]
[1776611216421,46.41,75939.21,31.2,-0.25218,0.00011,20.86418]
[1776611216456,46.41,75939.21,31.2,-0.25218,0.00011,20.86418]
[1776611216774,46.41,75939.21,31.2,-0.25218,0.00011,20.86418]
[1776611218574,46.41,75948.09,31.2,-0.25125,0.00011,20.82576]
[1776611221318,46.41,75951.66,31.2,-0.25088,0.0001,20.81038]
[1776611226779,46.41,75952.94,31.2,-0.25075,0.0001,20.80504]
[1776611227840,46.41,75952.94,31.2,-0.25075,0.0001,20.80504]
[1776611229324,46.41,75953.87,31.2,-0.25065,0.0001,20.80105]
[1776611235211,46.41,75957.6,31.2,-0.25027,0.0001,20.78511]
[1776611240877,46.41,75958.18,31.2,-0.25021,0.0001,20.78295]
[1776611241813,46.41,75958.18,31.2,-0.25021,0.0001,20.78295]
[1776611244278,46.41,75961.23,31.2,-0.2499,0.0001,20.76986]
[1776611245429,46.41,75965.17,31.2,-0.24949,0.0001,20.75279]
[1776611245470,46.41,75965.17,31.2,-0.24949,0.0001,20.75279]
[1776611246485,46.41,75969.47,31.2,-0.24903,0.0001,20.7339]
[1776611249526,46.41,75959.23,31.2,-0.2501,0.0001,20.77811]
[1776611251588,46.41,75959.46,31.2,-0.25006,0.0001,20.77672]
[1776611257762,46.41,75959.55,31.2,-0.25001,0.0001,20.77154]
[1776611265046,46.4,75962.41,31.2,-0.24968,0.0001,20.75803]
[1776611268061,46.4,75970.06,31.2,-0.24888,0.0001,20.72455]
[1776611270120,46.4,75970.08,31.2,-0.24887,0.0001,20.72426]
[1776611272182,46.4,75970.1,31.2,-0.24887,0.0001,20.72398]
[1776611273596,46.4,75970.25,31.2,-0.24885,0.0001,20.72328]
[1776611273676,46.4,75970.13,31.2,-0.24886,0.0001,20.72367]
[1776611277908,46.39,75970.58,31.2,-0.2488,0.0001,20.7212]
[1776611278921,46.39,75970.59,31.2,-0.24879,0.0001,20.7208]
[1776611279509,46.39,75970.76,31.2,-0.24877,0.0001,20.72006]
[1776611279606,46.39,75985.27,31.2,-0.24725,0.0001,20.65646]
[1776611280348,46.39,75985.27,31.2,-0.24725,0.0001,20.65646]
[1776611282234,46.39,75987.48,31.2,-0.24702,0.0001,20.64656]
[1776611290220,46.39,75993.84,31.2,-0.24634,0.0001,20.61805]
[1776611295256,46.38,75995.48,31.2,-0.24617,0.0001,20.6105]
[1776611302305,46.38,75998.41,31.2,-0.24585,0.0001,20.59713]
[1776611305336,46.38,75985.68,31.2,-0.24717,0.0001,20.65282]
[1776611306090,46.38,75985.68,31.2,-0.24717,0.0001,20.65282]
[1776611311378,46.38,75975.27,31.2,-0.24821,0.0001,20.69368]
[1776611314399,46.37,75983.52,31.2,-0.24734,0.0001,20.65717]
[1776611318613,46.37,75985.59,31.2,-0.24712,0.0001,20.64777]
[1776611324470,46.37,75989.01,31.2,-0.24675,0.0001,20.63216]
[1776611330512,46.37,75995.22,31.2,-0.24609,0.0001,20.60452]
[1776611334763,46.37,75996.22,31.2,-0.24599,0.0001,20.59999]
[1776611334823,46.37,76004.34,31.2,-0.24514,0.0001,20.5642]
[1776611335138,46.37,76004.34,31.2,-0.24514,0.0001,20.5642]
[1776611341590,46.37,76006.13,31.2,-0.24496,0.0001,20.55632]
[1776611343744,46.37,76006.45,31.2,-0.24493,0.0001,20.55491]
[1776611344541,46.37,76006.45,31.2,-0.24493,0.0001,20.55492]
[1776611344611,46.37,76006.45,31.2,-0.24493,0.0001,20.55492]
[1776611345752,46.37,76006.08,31.2,-0.24496,0.0001,20.55655]
[1776611351669,46.37,75995.17,31.2,-0.24609,0.0001,20.60436]
[1776611358719,46.36,75993.7,31.2,-0.24624,0.0001,20.61047]
[1776611363754,46.36,75993.29,31.2,-0.24627,0.0001,20.61202]
[1776611368789,46.36,75996.55,31.2,-0.24593,0.0001,20.5974]
[1776611372182,46.36,75996.55,31.2,-0.2459,0.0001,20.59338]
[1776611375538,46.36,75996.75,31.2,-0.24587,0.0001,20.59234]
[1776611380873,46.36,75998.18,31.2,-0.24572,0.0001,20.58571]
[1776611385908,46.36,75998.37,31.2,-0.24569,0.0001,20.58459]
[1776611390943,46.35,75995.76,31.2,-0.24595,0.0001,20.59571]
[1776611394726,46.35,75995.43,31.2,-0.24598,0.0001,20.59693]
[1776611394971,46.35,75983.42,31.2,-0.24723,0.0001,20.6496]
[1776611400016,46.35,75979.53,31.2,-0.24762,0.0001,20.66591]
[1776611401923,46.35,75979.53,31.2,-0.24762,0.0001,20.66591]
[1776611406051,46.34,75988.42,31.2,-0.24668,0.0001,20.62611]
[1776611411086,46.34,75989.79,31.2,-0.24652,0.0001,20.61969]
[1776611413894,46.34,75997.48,31.2,-0.24572,0.0001,20.58571]
[1776611414146,46.34,76001.13,31.2,-0.24534,0.0001,20.56959]
[1776611414453,46.34,76001.13,31.2,-0.24534,0.0001,20.56959]
[1776611414588,46.34,76001.13,31.2,-0.24534,0.0001,20.56959]
[1776611415179,46.34,76001.13,31.2,-0.24534,0.0001,20.56959]
[1776611418610,46.34,75998.37,31.2,-0.24563,0.0001,20.58165]
[1776611420717,46.34,75996.99,31.2,-0.24577,0.0001,20.58764]
[1776611421229,46.34,76001.13,31.2,-0.24534,0.0001,20.56935]
[1776611421613,46.34,76001.13,31.2,-0.24534,0.0001,20.56935]
[1776611423831,46.34,76002.2,31.2,-0.24522,0.0001,20.56457]
[1776611423944,46.34,76002.2,31.2,-0.24522,0.0001,20.56457]
[1776611423992,46.34,76002.2,31.2,-0.24522,0.0001,20.56457]
[1776611424495,46.34,76002.42,31.2,-0.2452,0.0001,20.56353]
[1776611430221,46.34,76010.06,31.2,-0.2444,0.0001,20.52967]
[1776611434933,46.34,76008.15,31.2,-0.24457,0.0001,20.53425]
[1776611437369,46.34,76014.79,31.2,-0.24389,0.0001,20.50483]
[1776611437535,46.34,76014.79,31.2,-0.24389,0.0001,20.50483]
[1776611443312,46.34,76015.89,31.2,-0.24377,0.0001,20.49997]
[1776611446550,46.34,76017.85,31.2,-0.24357,0.0001,20.4913]
[1776611448347,46.34,76026.77,31.2,-0.24265,0.0001,20.45184]
[1776611453419,46.34,76031.42,31.2,-0.24218,0.0001,20.43154]
[1776611455581,46.34,76039.51,31.2,-0.24135,0.0001,20.39574]
[1776611461341,46.35,76034.47,31.2,-0.24189,0.0001,20.41899]
[1776611461803,46.35,76034.47,31.2,-0.24189,0.0001,20.41899]
[1776611461874,46.35,76020.14,31.2,-0.24337,0.0001,20.48273]
[1776611467479,46.35,76017.19,31.2,-0.24368,0.0001,20.49602]
[1776611473522,46.35,76017.16,31.2,-0.24369,0.0001,20.49637]
[1776611475426,46.35,76017.19,31.2,-0.24368,0.0001,20.49628]
[1776611475654,46.35,76017.19,31.2,-0.24368,0.0001,20.49628]
[1776611476392,46.35,76011.56,31.2,-0.24427,0.0001,20.52123]
[1776611481578,46.35,76002.61,31.2,-0.24519,0.0001,20.56057]
[1776611487620,46.35,76002.63,31.2,-0.24518,0.0001,20.56022]
[1776611492655,46.35,76002.73,31.2,-0.24514,0.0001,20.55569]
[1776611498787,46.35,76002.73,31.2,-0.24514,0.0001,20.55569]
[1776611499704,46.34,75993.11,31.2,-0.24613,0.0001,20.59768]
[1776611503732,46.34,76001.57,31.2,-0.24524,0.0001,20.56003]
[1776611508767,46.34,76006.31,31.2,-0.24475,0.0001,20.53884]
[1776611514165,46.34,76006.12,31.2,-0.24476,0.0001,20.53953]
[1776611518124,46.34,76006.58,31.2,-0.24471,0.0001,20.53734]
[1776611524442,46.34,76009.08,31.2,-0.24445,0.0001,20.52602]
[1776611525307,46.34,76011.44,31.2,-0.2442,0.0001,20.51556]
[1776611530921,46.34,76020.69,31.2,-0.24324,0.0001,20.47446]
[1776611535956,46.34,76021.74,31.2,-0.24313,0.0001,20.46987]
[1776611541073,46.34,76025.13,31.2,-0.24279,0.0001,20.45494]
[1776611547037,46.34,76027.22,31.2,-0.24258,0.0001,20.44607]
[1776611552073,46.34,76031.2,31.2,-0.24215,0.0001,20.42484]
[1776611557108,46.34,76028.82,31.2,-0.2424,0.0001,20.43584]
[1776611559710,46.34,76033.13,31.2,-0.24196,0.0001,20.41683]
[1776611566171,46.35,76036.32,31.2,-0.24165,0.0001,20.40343]
[1776611569751,46.35,76034.53,31.2,-0.24184,0.0001,20.41175]
[1776611571125,46.35,76040.45,31.2,-0.24124,0.0001,20.3855]
[1776611574383,46.35,76046.55,31.2,-0.24062,0.0001,20.35878]
[1776611574597,46.35,76046.55,31.2,-0.24062,0.0001,20.35878]
[1776611575235,46.35,76063.85,31.2,-0.23885,0.0001,20.28176]
[1776611580270,46.36,76066.29,31.2,-0.23863,0.0001,20.2722]
[1776611583291,46.37,76056.74,31.2,-0.23963,0.0001,20.31584]
[1776611588326,46.37,76055.31,31.2,-0.2398,0.0001,20.32336]
[1776611593361,46.38,76053.5,31.2,-0.24001,0.0001,20.33255]
[1776611598396,46.38,76057.57,31.2,-0.23962,0.0001,20.31556]
[1776611603431,46.39,76060.15,31.2,-0.23938,0.0001,20.3053]
[1776611607897,46.39,76063.1,31.2,-0.2391,0.0001,20.29293]
[1776611608235,46.39,76063.1,31.2,-0.2391,0.0001,20.29293]
[1776611608259,46.39,76063.04,31.2,-0.23912,0.0001,20.29376]
[1776611609181,46.39,76063.04,31.2,-0.23912,0.0001,20.29376]
[1776611609266,46.4,76074.91,31.2,-0.23791,0.0001,20.24084]
[1776611614218,46.4,76079.58,31.2,-0.23743,0.0001,20.21722]
[1776611615872,46.4,76078.62,31.2,-0.23754,0.0001,20.22184]
[1776611621558,46.41,76080.29,31.2,-0.23741,0.0001,20.21639]
[1776611627600,46.42,76080.41,31.2,-0.23744,0.0001,20.21764]
[1776611628620,46.42,76080.41,31.2,-0.23744,0.0001,20.21764]
[1776611628668,46.42,76080.33,31.2,-0.23745,0.0001,20.2183]
[1776611633732,46.43,76075.34,31.2,-0.23799,0.0001,20.24205]
[1776611634691,46.43,76067.58,31.2,-0.23879,0.0001,20.27714]
[1776611640691,46.44,76062.22,31.2,-0.23938,0.0001,20.30304]
[1776611645726,46.45,76067.69,31.2,-0.23885,0.0001,20.27985]
[1776611650761,46.45,76068.81,31.2,-0.23876,0.0001,20.27625]
[1776611655796,46.46,76067.52,31.2,-0.23892,0.0001,20.28341]
[1776611658432,46.46,76067.52,31.2,-0.23892,0.0001,20.28341]
[1776611663852,46.47,76069.95,31.2,-0.23872,0.0001,20.27473]
[1776611665187,46.47,76069.95,31.2,-0.23872,0.0001,20.27473]
[1776611672639,46.48,76068.67,31.2,-0.23889,0.0001,20.28213]
[1776611678980,46.49,76064.38,31.2,-0.23935,0.0001,20.29978]
[1776611687035,46.5,76063.63,31.2,-0.23947,0.0001,20.3051]
[1776611692071,46.51,76061.29,31.2,-0.23974,0.0001,20.31674]
[1776611695092,46.51,76052.88,31.2,-0.24061,0.0001,20.35487]
[1776611700127,46.51,76046.0,31.2,-0.24134,0.0001,20.38634]
[1776611704189,46.52,76045.49,31.2,-0.2414,0.0001,20.38923]
[1776611711204,46.52,76043.77,31.2,-0.2416,0.0001,20.39797]
[1776611713218,46.52,76052.79,31.2,-0.24068,0.0001,20.35824]
[1776611718252,46.53,76042.23,31.2,-0.24179,0.0001,20.40607]
[1776611718847,46.53,76042.23,31.2,-0.24179,0.0001,20.40607]
[1776611724295,46.53,76036.1,31.2,-0.24243,0.0001,20.43391]
[1776611727690,46.53,76041.85,31.2,-0.24185,0.0001,20.40881]
[1776611728323,46.53,76051.75,31.2,-0.24084,0.0001,20.36503]
[1776611733358,46.54,76057.99,31.2,-0.2402,0.0001,20.33447]
[1776611738396,46.54,76060.2,31.2,-0.23999,0.0001,20.32577]
[1776611743431,46.55,76060.37,31.2,-0.24,0.0001,20.32615]
[1776611749473,46.56,76061.85,31.2,-0.23988,0.0001,20.32094]
[1776611754507,46.56,76064.34,31.2,-0.23965,0.0001,20.311]
[1776611756066,46.56,76064.34,31.2,-0.23965,0.0001,20.311]
[1776611756082,46.56,76064.34,31.2,-0.23966,0.0001,20.31124]
[1776611758166,46.56,76066.85,31.2,-0.23941,0.0001,20.3003]
[1776611758223,46.56,76066.85,31.2,-0.23941,0.0001,20.3003]
[1776611758251,46.56,76066.85,31.2,-0.23941,0.0001,20.3003]
[1776611758449,46.56,76066.85,31.2,-0.23941,0.0001,20.3003]
[1776611758451,46.56,76066.85,31.2,-0.23941,0.0001,20.3003]
[1776611758536,46.57,76082.83,31.2,-0.23779,0.0001,20.22939]
[1776611761060,46.57,76084.72,31.2,-0.2376,0.0001,20.22122]
[1776611761106,46.57,76084.72,31.2,-0.2376,0.0001,20.22122]
[1776611766009,46.57,76077.85,31.2,-0.23833,0.0001,20.25323]
[1776611771630,46.58,76080.27,31.2,-0.23812,0.0001,20.24415]
[1776611775518,46.59,76083.39,31.2,-0.23782,0.0001,20.23096]
[1776611776456,46.59,76083.39,31.2,-0.23782,0.0001,20.23096]
[1776611777213,46.59,76085.4,31.2,-0.23763,0.0001,20.22251]
[1776611777357,46.59,76085.4,31.2,-0.23763,0.0001,20.22251]
[1776611777451,46.59,76085.4,31.2,-0.23763,0.0001,20.22251]
[1776611777469,46.59,76085.4,31.2,-0.23763,0.0001,20.22251]
[1776611777782,46.59,76088.9,31.2,-0.23727,0.0001,20.2068]
[1776611779735,46.59,76097.98,31.2,-0.23635,0.0001,20.16611]
[1776611781954,46.59,76098.2,31.2,-0.23633,0.0001,20.16513]
[1776611785868,46.59,76096.13,31.2,-0.23654,0.0001,20.17436]
[1776611791772,46.59,76100.05,31.2,-0.23612,0.0001,20.153]
[1776611796807,46.59,76096.21,31.2,-0.23651,0.0001,20.17037]
[1776611798860,46.59,76095.44,31.2,-0.23658,0.0001,20.17382]
[1776611799812,46.59,76096.62,31.2,-0.23647,0.0001,20.16853]
[1776611804862,46.59,76107.77,31.2,-0.23534,0.0001,20.11873]
[1776611806610,46.59,76108.29,31.2,-0.23529,0.0001,20.11645]
[1776611806654,46.59,76108.29,31.2,-0.23529,0.0001,20.11645]
[1776611806767,46.59,76108.29,31.2,-0.23529,0.0001,20.11645]
[1776611809898,46.59,76119.31,31.2,-0.23418,0.0001,20.06667]
[1776611814524,46.59,76118.95,31.2,-0.23421,0.0001,20.06816]
[1776611815328,46.59,76118.88,31.2,-0.23422,0.0001,20.06842]
[1776611820976,46.59,76120.05,31.2,-0.2341,0.0001,20.06304]
[1776611823189,46.59,76118.02,31.2,-0.2343,0.0001,20.07216]
[1776611826168,46.59,76112.54,31.2,-0.23485,0.0001,20.0966]
[1776611826806,46.59,76111.78,31.2,-0.23493,0.0001,20.10002]
[1776611827194,46.59,76111.78,31.2,-0.23493,0.0001,20.10002]
[1776611828312,46.59,76112.24,31.2,-0.23488,0.0001,20.09788]
[1776611829025,46.59,76112.2,31.2,-0.23488,0.0001,20.09793]
[1776611834067,46.59,76120.45,31.2,-0.23404,0.0001,20.06056]
[1776611836345,46.59,76120.21,31.2,-0.23407,0.0001,20.06162]
[1776611840531,46.58,76120.65,31.2,-0.23402,0.0001,20.05953]
[1776611840540,46.58,76121.32,31.2,-0.23395,0.0001,20.05646]
[1776611841265,46.58,76133.61,31.2,-0.23272,0.0001,20.00091]
[1776611847158,46.58,76136.72,31.2,-0.23238,0.0001,19.98561]
[1776611851193,46.58,76137.58,31.2,-0.23228,0.0001,19.98115]
[1776611857228,46.57,76139.37,31.2,-0.23206,0.0001,19.96809]
[1776611862263,46.57,76139.82,31.2,-0.232,0.0001,19.96533]
[1776611865169,46.57,76138.48,31.2,-0.23212,0.0001,19.97113]
[1776611865290,46.57,76138.0,31.2,-0.23217,0.0001,19.97317]
[1776611867325,46.57,76135.8,31.2,-0.23239,0.0001,19.98322]
[1776611873346,46.57,76128.95,31.2,-0.23309,0.0001,20.01459]
[1776611876596,46.57,76129.43,31.2,-0.23304,0.0001,20.0125]
[1776611876614,46.57,76129.43,31.2,-0.23304,0.0001,20.0125]
[1776611876915,46.57,76135.17,31.2,-0.23246,0.0001,19.98655]
[1776611882409,46.57,76139.18,31.2,-0.23206,0.0001,19.96846]
[1776611883612,46.57,76139.18,31.2,-0.23206,0.0001,19.96846]
[1776611883639,46.57,76141.39,31.2,-0.23184,0.0001,19.95846]
[1776611884423,46.57,76144.02,31.2,-0.23158,0.0001,19.94642]
[1776611889458,46.57,76144.32,31.2,-0.23154,0.0001,19.9446]
[1776611894493,46.56,76147.77,31.2,-0.23119,0.0001,19.92854]
[1776611899528,46.56,76155.62,31.2,-0.2304,0.0001,19.89259]
[1776611903258,46.56,76155.87,31.2,-0.23037,0.0001,19.89138]
[1776611908591,46.56,76156.92,31.2,-0.23026,0.0001,19.8865]
[1776611911829,46.56,76159.08,31.2,-0.23002,0.0001,19.87273]
[1776611911942,46.56,76159.08,31.2,-0.23002,0.0001,19.87273]
[1776611913232,46.56,76160.58,31.2,-0.22987,0.0001,19.86589]
[1776611913628,46.56,76160.58,31.2,-0.22987,0.0001,19.86589]
[1776611913857,46.56,76168.29,31.2,-0.2291,0.0001,19.83072]
[1776611913931,46.56,76168.29,31.2,-0.2291,0.0001,19.83072]
[1776611914052,46.56,76168.29,31.2,-0.2291,0.0001,19.83072]
[1776611914053,46.56,76168.29,31.2,-0.2291,0.0001,19.83072]
[1776611914585,46.56,76168.29,31.2,-0.2291,0.0001,19.83072]
[1776611914636,46.56,76181.59,31.2,-0.22778,0.0001,19.76994]
[1776611916074,46.56,76182.16,31.2,-0.22773,0.0001,19.76745]
[1776611918187,46.56,76182.4,31.2,-0.22771,0.0001,19.76646]
[1776611922229,46.57,76187.95,31.2,-0.22717,0.0001,19.74149]
[1776611927594,46.57,76187.65,31.2,-0.22721,0.0001,19.74352]
[1776611929202,46.57,76179.05,31.2,-0.22807,0.0001,19.78316]
[1776611930828,46.57,76172.09,31.2,-0.22876,0.0001,19.81513]
[1776611930943,46.57,76172.09,31.2,-0.22876,0.0001,19.81513]
[1776611932104,46.57,76172.13,31.2,-0.22876,0.0001,19.81498]
[1776611937802,46.57,76174.97,31.2,-0.22848,0.0001,19.80228]
[1776611942238,46.57,76168.88,31.2,-0.22909,0.0001,19.83019]
[1776611943024,46.57,76166.32,31.2,-0.22934,0.0001,19.84189]
[1776611943142,46.57,76166.32,31.2,-0.22934,0.0001,19.84189]
[1776611947673,46.57,76162.73,31.2,-0.2297,0.0001,19.85819]
[1776611948013,46.57,76162.14,31.2,-0.22976,0.0001,19.86085]
[1776611949547,46.57,76156.11,31.2,-0.23036,0.0001,19.88828]
[1776611951902,46.57,76141.15,31.2,-0.23184,0.0001,19.95584]
[1776611954923,46.57,76132.76,31.2,-0.23267,0.0001,19.99337]
[1776611960158,46.56,76131.27,31.2,-0.23281,0.0001,19.9993]
[1776611962267,46.56,76130.24,31.2,-0.2329,0.0001,20.00356]
[1776611962270,46.56,76128.31,31.2,-0.23309,0.0001,20.0121]
[1776611964123,46.56,76127.37,31.2,-0.23318,0.0001,20.01614]
[1776611964186,46.56,76127.37,31.2,-0.23318,0.0001,20.01614]
[1776611964208,46.56,76127.37,31.2,-0.23318,0.0001,20.01614]
[1776611964993,46.56,76108.85,31.2,-0.23505,0.0001,20.10008]
[1776611970028,46.56,76109.08,31.2,-0.23504,0.0001,20.09949]
[1776611971930,46.56,76113.65,31.2,-0.23455,0.0001,20.07513]
[1776611972914,46.57,76115.54,31.2,-0.23437,0.0001,20.06674]
[1776611973231,46.57,76115.54,31.2,-0.23437,0.0001,20.06674]
[1776611973911,46.57,76115.62,31.2,-0.23436,0.0001,20.06647]
[1776611975658,46.57,76106.86,31.2,-0.23525,0.0001,20.10627]
[1776611978329,46.57,76103.19,31.2,-0.23562,0.0001,20.12287]
[1776611978670,46.57,76103.19,31.2,-0.23562,0.0001,20.12287]
[1776611979434,46.57,76102.36,31.2,-0.23571,0.0001,20.12675]
[1776611981630,46.57,76102.07,31.2,-0.23574,0.0001,20.12813]
[1776611982978,46.57,76102.07,31.2,-0.23574,0.0001,20.12826]
[1776611984639,46.57,76095.29,31.2,-0.23643,0.0001,20.15881]
[1776611990168,46.57,76097.5,31.2,-0.23621,0.0001,20.1491]
[1776611995203,46.57,76097.95,31.2,-0.23617,0.0001,20.14731]
[1776611999835,46.57,76099.51,31.2,-0.23602,0.0001,20.14049]
[1776611999850,46.57,76099.51,31.2,-0.23602,0.0001,20.14049]
[1776611999868,46.57,76099.51,31.2,-0.23602,0.0001,20.14049]
[1776612001844,46.57,76108.66,31.2,-0.2351,0.0001,20.09957]
[1776612002070,46.57,76108.66,31.2,-0.2351,0.0001,20.09957]
[1776612003178,46.57,76108.77,31.2,-0.23509,0.0001,20.09908]
[1776612006495,46.58,76113.51,31.2,-0.23462,0.0001,20.07804]
[1776612010577,46.58,76110.5,31.2,-0.23493,0.0001,20.09203]
[1776612011974,46.58,76114.72,31.2,-0.23451,0.0001,20.0732]
[1776612012935,46.58,76113.5,31.2,-0.23463,0.0001,20.0788]
[1776612018365,46.58,76116.67,31.2,-0.23433,0.0001,20.06516]
[1776612019192,46.58,76116.67,31.2,-0.23433,0.0001,20.06516]
[1776612022150,46.58,76116.7,31.2,-0.23433,0.0001,20.06541]
[1776612023401,46.58,76102.43,31.2,-0.23578,0.0001,20.12991]
[1776612025090,46.59,76101.09,31.2,-0.23591,0.0001,20.13603]
[1776612025273,46.59,76101.09,31.2,-0.23591,0.0001,20.13603]
[1776612030450,46.59,76101.47,31.2,-0.23588,0.0001,20.13463]
[1776612033417,46.59,76100.87,31.2,-0.23592,0.0001,20.13358]
[1776612034687,46.59,76100.87,31.2,-0.23592,0.0001,20.13369]
[1776612035485,46.59,76089.24,31.2,-0.2371,0.0001,20.18591]
[1776612039364,46.59,76086.49,31.2,-0.23738,0.0001,20.19825]
[1776612040821,46.59,76086.07,31.2,-0.23742,0.0001,20.20009]
[1776612043671,46.59,76086.22,31.2,-0.2374,0.0001,20.19938]
[1776612043807,46.59,76086.17,31.2,-0.23741,0.0001,20.19958]
[1776612049586,46.59,76082.95,31.2,-0.23773,0.0001,20.21382]
[1776612052537,46.59,76082.87,31.2,-0.23774,0.0001,20.21411]
[1776612054049,46.59,76082.8,31.2,-0.23775,0.0001,20.21435]
[1776612055747,46.59,76080.05,31.2,-0.23803,0.0001,20.22673]
[1776612055812,46.59,76080.06,31.2,-0.23803,0.0001,20.2268]
[1776612056570,46.59,76080.06,31.2,-0.23803,0.0001,20.2268]
[1776612058030,46.59,76079.24,31.2,-0.23811,0.0001,20.2306]
[1776612058195,46.59,76079.24,31.2,-0.23811,0.0001,20.2306]
[1776612058649,46.59,76073.13,31.2,-0.23874,0.0001,20.25821]
[1776612059427,46.59,76073.13,31.2,-0.23874,0.0001,20.25821]
[1776612060575,46.59,76067.57,31.2,-0.23932,0.0001,20.2833]
[1776612065698,46.6,76063.58,31.2,-0.23976,0.0001,20.30262]
[1776612070734,46.6,76057.65,31.2,-0.24039,0.0001,20.33029]
[1776612073403,46.61,76052.83,31.2,-0.24089,0.0001,20.35213]
[1776612078795,46.61,76046.58,31.2,-0.24156,0.0001,20.38101]
[1776612085843,46.62,76047.58,31.2,-0.24149,0.0001,20.37793]
[1776612090878,46.62,76049.4,31.2,-0.24132,0.0001,20.37087]
[1776612095915,46.63,76049.01,31.2,-0.24136,0.0001,20.36976]
[1776612100949,46.63,76047.76,31.2,-0.24151,0.0001,20.37631]
[1776612105985,46.64,76046.63,31.2,-0.24165,0.0001,20.38232]
[1776612109006,46.64,76037.13,31.2,-0.24263,0.0001,20.42486]
[1776612111901,46.64,76034.24,31.2,-0.24293,0.0001,20.43788]
[1776612111984,46.64,76034.24,31.2,-0.24293,0.0001,20.43788]
[1776612112159,46.64,76034.24,31.2,-0.24293,0.0001,20.43788]
[1776612112176,46.64,76018.38,31.2,-0.24457,0.0001,20.50774]
[1776612113839,46.64,76018.38,31.2,-0.24457,0.0001,20.50774]
[1776612114324,46.64,76010.91,31.2,-0.24534,0.0001,20.54052]
[1776612114446,46.64,76010.91,31.2,-0.24534,0.0001,20.54052]
[1776612114700,46.64,76010.91,31.2,-0.24534,0.0001,20.54052]
[1776612116902,46.64,76007.22,31.2,-0.24572,0.0001,20.55666]
[1776612117161,46.64,76007.22,31.2,-0.24572,0.0001,20.55666]
[1776612120880,46.64,76004.51,31.2,-0.246,0.0001,20.56842]
[1776612120921,46.64,76004.51,31.2,-0.246,0.0001,20.56842]
[1776612121117,46.64,76004.51,31.2,-0.246,0.0001,20.56842]
[1776612121185,46.64,75993.09,31.2,-0.24718,0.0001,20.61822]
[1776612122244,46.64,75993.09,31.2,-0.24718,0.0001,20.61822]
[1776612122528,46.64,75993.09,31.2,-0.24718,0.0001,20.61822]
[1776612122691,46.64,75993.09,31.2,-0.24718,0.0001,20.61822]
[1776612122710,46.64,75983.92,31.2,-0.24813,0.0001,20.65803]
[1776612122974,46.64,75983.92,31.2,-0.24813,0.0001,20.65803]
[1776612123001,46.64,75983.92,31.2,-0.24813,0.0001,20.65803]
[1776612123054,46.64,75983.92,31.2,-0.24813,0.0001,20.65803]
[1776612123255,46.64,75967.35,31.2,-0.24986,0.0001,20.72973]
[1776612124863,46.64,75967.35,31.2,-0.24986,0.0001,20.72973]
[1776612124862,46.64,75959.26,31.2,-0.25069,0.0001,20.76421]
[1776612125881,46.64,75959.26,31.2,-0.25069,0.0001,20.76421]
[1776612125885,46.64,75957.04,31.2,-0.25092,0.0001,20.77368]
[1776612126287,46.64,75957.04,31.2,-0.25092,0.0001,20.77368]
[1776612131819,46.64,75955.93,31.2,-0.25103,0.0001,20.77805]
[1776612132427,46.64,75961.51,31.2,-0.25044,0.0001,20.75378]
[1776612132431,46.64,75961.51,31.2,-0.25044,0.0001,20.75378]
[1776612132436,46.64,75961.51,31.2,-0.25044,0.0001,20.75378]
[1776612132522,46.64,75967.13,31.2,-0.24985,0.0001,20.72949]
[1776612134510,46.64,75971.37,31.2,-0.24941,0.0001,20.71092]
[1776612134569,46.64,75971.37,31.2,-0.24941,0.0001,20.71092]
[1776612134903,46.63,75968.95,31.2,-0.24965,0.0001,20.72119]
[1776612135091,46.63,75968.95,31.2,-0.24965,0.0001,20.72119]
[1776612135100,46.63,75968.95,31.2,-0.24965,0.0001,20.72119]
[1776612135189,46.63,75960.12,31.2,-0.25057,0.0001,20.75913]
[1776612136827,46.63,75960.12,31.2,-0.25057,0.0001,20.75913]
[1776612137156,46.63,75953.66,31.2,-0.25125,0.0001,20.78708]
[1776612137390,46.63,75953.66,31.2,-0.25125,0.0001,20.78708]
[1776612137419,46.63,75953.66,31.2,-0.25125,0.0001,20.78708]
[1776612137436,46.63,75953.66,31.2,-0.25125,0.0001,20.78708]
[1776612137798,46.63,75953.66,31.2,-0.25125,0.0001,20.78708]
[1776612137941,46.63,75951.55,31.2,-0.25147,0.0001,20.79627]
[1776612138330,46.63,75951.55,31.2,-0.25147,0.0001,20.79627]
[1776612138697,46.63,75951.55,31.2,-0.25147,0.0001,20.79627]
[1776612138785,46.63,75929.36,31.2,-0.2538,0.00011,20.89143]
[1776612140635,46.63,75929.13,31.2,-0.25383,0.00011,20.89241]
[1776612140683,46.63,75929.13,31.2,-0.25383,0.00011,20.89241]
[1776612141230,46.63,75939.34,31.2,-0.25275,0.00011,20.84858]
[1776612142969,46.63,75939.92,31.2,-0.25269,0.00011,20.84608]
[1776612143924,46.63,75933.77,31.2,-0.25334,0.00011,20.87244]
[1776612144626,46.63,75933.77,31.2,-0.25334,0.00011,20.87244]
[1776612145594,46.63,75947.03,31.2,-0.25194,0.0001,20.81549]
[1776612147497,46.63,75947.86,31.2,-0.25185,0.0001,20.81195]
[1776612147816,46.63,75947.86,31.2,-0.25185,0.0001,20.81195]
[1776612148282,46.63,75958.76,31.2,-0.25071,0.0001,20.76507]
[1776612150277,46.63,75956.47,31.2,-0.25095,0.0001,20.77494]
[1776612151760,46.63,75943.18,31.2,-0.25232,0.0001,20.82838]
[1776612152230,46.63,75943.18,31.2,-0.25232,0.0001,20.82838]
[1776612153001,46.63,75941.92,31.2,-0.25246,0.00011,20.83379]
[1776612158354,46.63,75944.2,31.2,-0.25222,0.0001,20.82399]
[1776612159040,46.63,75944.2,31.2,-0.25222,0.0001,20.82399]
[1776612159455,46.63,75944.2,31.2,-0.25222,0.0001,20.82399]
[1776612165581,46.63,75947.97,31.2,-0.25182,0.0001,20.80797]
[1776612171445,46.63,75951.5,31.2,-0.25145,0.0001,20.79267]
[1776612173574,46.63,75951.49,31.2,-0.25145,0.0001,20.79267]
[1776612175504,46.63,75951.21,31.2,-0.25148,0.0001,20.7938]
[1776612177835,46.63,75950.73,31.2,-0.25153,0.0001,20.79578]
[1776612181790,46.63,75953.12,31.2,-0.25127,0.0001,20.78533]
[1776612181961,46.63,75954.2,31.2,-0.25116,0.0001,20.7806]
[1776612182115,46.63,75954.2,31.2,-0.25116,0.0001,20.7806]
[1776612182137,46.63,75954.2,31.2,-0.25116,0.0001,20.7806]
[1776612182521,46.63,75967.34,31.2,-0.24979,0.0001,20.72387]
[1776612184601,46.63,75969.67,31.2,-0.24954,0.0001,20.71348]
[1776612185855,46.63,75979.69,31.2,-0.24848,0.0001,20.66935]
[1776612188801,46.63,75980.24,31.2,-0.24841,0.0001,20.66679]
[1776612194606,46.62,75982.4,31.2,-0.24816,0.0001,20.6561]
[1776612196043,46.62,75982.42,31.2,-0.24815,0.0001,20.65584]
[1776612199124,46.62,75976.14,31.2,-0.2488,0.0001,20.68265]
[1776612204680,46.61,75973.11,31.2,-0.24908,0.0001,20.69445]
[1776612209717,46.6,75966.86,31.2,-0.24971,0.0001,20.72049]
[1776612212736,46.6,75975.86,31.2,-0.24873,0.0001,20.67701]
[1776612213443,46.6,75975.86,31.2,-0.24873,0.0001,20.67701]
[1776612218778,46.6,75983.16,31.2,-0.24795,0.0001,20.64444]
[1776612223813,46.59,75986.73,31.2,-0.24757,0.0001,20.62829]
[1776612228848,46.59,75978.83,31.2,-0.24838,0.0001,20.66204]
[1776612233883,46.59,75982.58,31.2,-0.24797,0.0001,20.64504]
[1776612235240,46.58,75975.99,31.2,-0.24865,0.0001,20.67357]
[1776612240922,46.58,75973.12,31.2,-0.24893,0.0001,20.6852]
[1776612241938,46.58,75985.63,31.2,-0.24762,0.0001,20.63047]
[1776612243734,46.58,75991.66,31.2,-0.24699,0.0001,20.60406]
[1776612247779,46.58,75998.79,31.2,-0.24625,0.0001,20.57265]
[1776612247791,46.58,75998.79,31.2,-0.24625,0.0001,20.57265]
[1776612248539,46.58,75999.9,31.2,-0.24613,0.0001,20.56775]
[1776612249142,46.58,76006.29,31.2,-0.24547,0.0001,20.53972]
[1776612249734,46.58,76006.29,31.2,-0.24547,0.0001,20.53972]
[1776612249995,46.58,76017.19,31.2,-0.24434,0.0001,20.49185]
[1776612250604,46.58,76017.19,31.2,-0.24434,0.0001,20.49185]
[1776612251044,46.58,76021.1,31.2,-0.24394,0.0001,20.47469]
[1776612252811,46.58,76022.31,31.2,-0.24382,0.0001,20.46942]
[1776612258052,46.58,76013.03,31.2,-0.24478,0.0001,20.51044]
[1776612263086,46.58,76006.81,31.2,-0.24542,0.0001,20.53775]
[1776612267230,46.58,76005.89,31.2,-0.24552,0.0001,20.54175]
[1776612267384,46.58,76005.89,31.2,-0.24552,0.0001,20.54175]
[1776612267574,46.58,76005.89,31.2,-0.24552,0.0001,20.54175]
[1776612267704,46.58,76005.89,31.2,-0.24552,0.0001,20.54175]
[1776612267917,46.58,76005.89,31.2,-0.24552,0.0001,20.54175]
[1776612268963,46.58,76005.73,31.2,-0.24553,0.0001,20.54242]
[1776612269019,46.58,76021.85,31.2,-0.24387,0.0001,20.47168]
[1776612270138,46.58,76030.79,31.2,-0.24295,0.0001,20.43239]
[1776612271162,46.58,76030.79,31.2,-0.24295,0.0001,20.43239]
[1776612277188,46.58,76025.07,31.2,-0.24353,0.0001,20.45451]
[1776612282223,46.58,76022.13,31.2,-0.24384,0.0001,20.46779]
[1776612287257,46.59,76021.32,31.2,-0.24393,0.0001,20.47165]
[1776612292293,46.59,76020.41,31.2,-0.24403,0.0001,20.47594]
[1776612297327,46.59,76019.53,31.2,-0.24413,0.0001,20.48008]
[1776612299799,46.59,76019.23,31.2,-0.24416,0.0001,20.48144]
[1776612302432,46.59,76018.1,31.2,-0.24428,0.0001,20.48655]
[1776612303324,46.59,76017.25,31.2,-0.24437,0.0001,20.49033]
[1776612303547,46.59,76017.25,31.2,-0.24437,0.0001,20.49033]
[1776612303552,46.59,76017.25,31.2,-0.24437,0.0001,20.49033]
[1776612304377,46.59,76002.81,31.2,-0.24586,0.0001,20.55373]
[1776612309412,46.59,75997.21,31.2,-0.24644,0.0001,20.57802]
[1776612311729,46.59,75996.27,31.2,-0.24653,0.0001,20.58207]
[1776612317468,46.59,75990.23,31.2,-0.24715,0.0001,20.60793]
[1776612322503,46.58,75989.45,31.2,-0.24722,0.0001,20.61095]
[1776612324193,46.58,75989.45,31.2,-0.24722,0.0001,20.61095]
[1776612330942,46.58,75980.0,31.2,-0.24819,0.0001,20.65152]
[1776612331183,46.58,75979.88,31.2,-0.24817,0.0001,20.64786]
[1776612332848,46.58,75979.88,31.2,-0.24817,0.0001,20.64786]
[1776612333920,46.58,75979.74,31.2,-0.24818,0.0001,20.64823]
[1776612333951,46.58,75978.62,31.2,-0.24829,0.0001,20.65298]
[1776612335520,46.58,75978.62,31.2,-0.24829,0.0001,20.65298]
[1776612338899,46.58,75979.29,31.2,-0.24823,0.0001,20.6503]
[1776612339000,46.58,75979.26,31.2,-0.24825,0.0001,20.65135]
[1776612342879,46.58,75977.09,31.2,-0.24847,0.0001,20.66051]
[1776612344502,46.58,75976.46,31.2,-0.24853,0.0001,20.66296]
[1776612351706,46.57,75980.11,31.2,-0.24812,0.0001,20.64592]
[1776612356533,46.57,75981.66,31.2,-0.24795,0.0001,20.63879]
[1776612356721,46.57,75981.66,31.2,-0.24795,0.0001,20.63879]
[1776612356741,46.57,75975.29,31.2,-0.24861,0.0001,20.66626]
[1776612358685,46.57,75967.71,31.2,-0.2494,0.0001,20.69914]
[1776612358755,46.57,75969.14,31.2,-0.24925,0.0001,20.69288]
[1776612359761,46.57,75977.57,31.2,-0.24837,0.0001,20.65616]
[1776612360553,46.57,75977.57,31.2,-0.24837,0.0001,20.65616]
[1776612360768,46.57,75974.93,31.2,-0.24864,0.0001,20.66746]
[1776612361718,46.57,75974.93,31.2,-0.24864,0.0001,20.66746]
[1776612361776,46.57,75974.28,31.2,-0.24871,0.0001,20.67021]
[1776612362256,46.57,75974.28,31.2,-0.24871,0.0001,20.67021]
[1776612363594,46.57,75980.59,31.2,-0.24805,0.0001,20.64267]
[1776612366116,46.57,75982.61,31.2,-0.24783,0.0001,20.6336]
[1776612370537,46.56,75986.32,31.2,-0.24743,0.0001,20.61693]
[1776612375874,46.56,75986.83,31.2,-0.24737,0.0001,20.61411]
[1776612380910,46.56,75986.0,31.2,-0.24744,0.0001,20.61729]
[1776612385945,46.56,75985.37,31.2,-0.2475,0.0001,20.61959]
[1776612390980,46.55,75980.59,31.2,-0.24799,0.0001,20.6399]
[1776612391517,46.55,75980.59,31.2,-0.24799,0.0001,20.6399]
[1776612397022,46.55,75976.35,31.2,-0.24839,0.0001,20.65385]
[1776612402057,46.55,75977.92,31.2,-0.24821,0.0001,20.64643]
[1776612407092,46.54,75978.36,31.2,-0.24815,0.0001,20.64397]
[1776612407622,46.54,75978.36,31.2,-0.24815,0.0001,20.64397]
[1776612410580,46.54,75987.68,31.2,-0.24717,0.0001,20.60307]
[1776612415441,46.54,75993.58,31.2,-0.24655,0.0001,20.57698]
[1776612416215,46.54,75996.01,31.2,-0.2463,0.0001,20.56631]
[1776612420928,46.54,75998.65,31.2,-0.24603,0.0001,20.55468]
[1776612426227,46.54,76005.73,31.2,-0.24529,0.0001,20.52359]
[1776612432723,46.54,76006.82,31.2,-0.24518,0.0001,20.51878]
[1776612438311,46.54,76010.74,31.2,-0.24477,0.0001,20.50154]
[1776612440818,46.54,76012.66,31.2,-0.24457,0.0001,20.4931]
[1776612440896,46.54,76012.66,31.2,-0.24457,0.0001,20.4931]
[1776612442722,46.54,76018.3,31.2,-0.24399,0.0001,20.46833]
[1776612449393,46.54,76019.28,31.2,-0.2439,0.0001,20.46441]
[1776612452212,46.54,76019.28,31.2,-0.2439,0.0001,20.46441]
[1776612453050,46.54,76019.28,31.2,-0.2439,0.0001,20.46441]
[1776612458456,46.55,76021.39,31.2,-0.24367,0.0001,20.45186]
[1776612464498,46.55,76020.78,31.2,-0.24374,0.0001,20.45494]
[1776612469532,46.55,76018.43,31.2,-0.24399,0.0001,20.46562]
[1776612474471,46.55,76019.99,31.2,-0.24383,0.0001,20.45898]
[1776612479604,46.55,76011.89,31.2,-0.24468,0.0001,20.49496]
[1776612484202,46.55,76009.56,31.2,-0.24492,0.0001,20.50527]
[1776612488121,46.55,76008.88,31.2,-0.24499,0.0001,20.5083]
[1776612490395,46.55,76008.55,31.2,-0.24503,0.0001,20.50977]
[1776612490396,46.55,76008.55,31.2,-0.24503,0.0001,20.50977]
[1776612490785,46.55,76008.55,31.2,-0.24503,0.0001,20.50977]
[1776612492694,46.55,75994.03,31.2,-0.24653,0.0001,20.57331]
[1776612498078,46.55,75993.63,31.2,-0.24656,0.0001,20.57477]
[1776612499743,46.55,75983.01,31.2,-0.24766,0.0001,20.6209]
[1776612501099,46.55,75983.01,31.2,-0.24766,0.0001,20.6209]
[1776612503107,46.55,75983.4,31.2,-0.24762,0.0001,20.61898]
[1776612503771,46.55,75992.87,31.2,-0.24663,0.0001,20.5774]
[1776612509088,46.55,75996.46,31.2,-0.24625,0.0001,20.56149]
[1776612514848,46.54,75996.57,31.2,-0.24621,0.0001,20.55688]
[1776612519883,46.54,75996.46,31.2,-0.24621,0.0001,20.55717]
[1776612527939,46.54,75998.93,31.2,-0.24595,0.0001,20.54606]
[1776612532973,46.54,75995.73,31.2,-0.24628,0.0001,20.55992]
[1776612538009,46.54,75995.06,31.2,-0.24634,0.0001,20.56263]
[1776612543044,46.54,75997.15,31.2,-0.24612,0.0001,20.55319]
[1776612548079,46.54,75989.1,31.2,-0.24695,0.0001,20.58814]
[1776612553113,46.54,75988.65,31.2,-0.24699,0.0001,20.58971]
[1776612558149,46.53,75994.72,31.2,-0.24635,0.0001,20.56286]
[1776612564192,46.53,75994.58,31.2,-0.24636,0.0001,20.56311]
[1776612570236,46.53,75994.8,31.2,-0.24633,0.0001,20.56175]
[1776612575271,46.53,75995.51,31.2,-0.24622,0.0001,20.55447]
[1776612580306,46.53,75996.34,31.2,-0.24612,0.0001,20.55052]
[1776612587355,46.52,75996.13,31.2,-0.24614,0.0001,20.551]
[1776612593397,46.52,75996.41,31.2,-0.2461,0.0001,20.54937]
[1776612598432,46.52,75996.05,31.2,-0.24613,0.0001,20.5506]
[1776612603467,46.52,76000.87,31.2,-0.24562,0.0001,20.5291]
[1776612609109,46.52,75995.68,31.2,-0.24615,0.0001,20.55159]
[1776612609257,46.52,75995.68,31.2,-0.24615,0.0001,20.55159]
[1776612614546,46.52,76002.56,31.2,-0.24543,0.0001,20.52104]
[1776612615790,46.52,76002.56,31.2,-0.24543,0.0001,20.52104]
[1776612615833,46.52,76002.56,31.2,-0.24543,0.0001,20.52104]
[1776612615961,46.52,76002.56,31.2,-0.24543,0.0001,20.52104]
[1776612616554,46.52,76002.84,31.2,-0.2454,0.0001,20.51978]
[1776612616562,46.52,76016.91,31.2,-0.24394,0.0001,20.45784]
[1776612620174,46.52,76017.63,31.2,-0.24387,0.0001,20.45475]
[1776612620637,46.52,76018.36,31.2,-0.2438,0.0001,20.45161]
[1776612620728,46.52,76003.45,31.2,-0.24534,0.0001,20.51723]
[1776612623814,46.52,76003.58,31.2,-0.24533,0.0001,20.5166]
[1776612627126,46.52,76003.27,31.2,-0.24536,0.0001,20.5179]
[1776612629653,46.52,75994.67,31.2,-0.24625,0.0001,20.55552]
[1776612635695,46.51,75993.72,31.2,-0.24631,0.0001,20.55551]
[1776612636838,46.51,75993.72,31.2,-0.24631,0.0001,20.55551]
[1776612642744,46.51,75988.03,31.2,-0.24689,0.0001,20.57998]
[1776612648786,46.51,75985.38,31.2,-0.24716,0.0001,20.5911]
[1776612653446,46.51,75985.57,31.2,-0.24713,0.0001,20.59005]
[1776612654697,46.51,75985.9,31.2,-0.2471,0.0001,20.58847]
[1776612660090,46.51,75982.36,31.2,-0.24746,0.0001,20.60361]
[1776612661872,46.5,75981.32,31.2,-0.24756,0.0001,20.608]
[1776612661874,46.5,75981.32,31.2,-0.24756,0.0001,20.608]
[1776612662105,46.5,75981.32,31.2,-0.24756,0.0001,20.608]
[1776612662203,46.5,75981.32,31.2,-0.24756,0.0001,20.608]
[1776612662229,46.5,75981.32,31.2,-0.24756,0.0001,20.608]
[1776612662300,46.5,75981.32,31.2,-0.24756,0.0001,20.608]
[1776612662469,46.5,75981.32,31.2,-0.24756,0.0001,20.608]
[1776612662526,46.5,75981.32,31.2,-0.24756,0.0001,20.608]
[1776612662731,46.5,75976.97,31.2,-0.24802,0.0001,20.6269]
[1776612663256,46.5,75976.97,31.2,-0.24802,0.0001,20.6269]
[1776612663294,46.5,75946.11,31.2,-0.25124,0.00011,20.76052]
[1776612664078,46.5,75946.11,31.2,-0.25124,0.00011,20.76052]
[1776612664427,46.5,75946.11,31.2,-0.25124,0.00011,20.76052]
[1776612664253,46.5,75944.3,31.2,-0.25143,0.00011,20.76834]
[1776612664584,46.5,75944.3,31.2,-0.25143,0.00011,20.76834]
[1776612665429,46.5,75944.3,31.2,-0.25143,0.00011,20.76834]
[1776612665419,46.5,75931.99,31.2,-0.25272,0.00011,20.82119]
[1776612665877,46.5,75931.99,31.2,-0.25272,0.00011,20.82119]
[1776612666434,46.5,75931.99,31.2,-0.25272,0.00011,20.82119]
[1776612666182,46.5,75930.61,31.2,-0.25288,0.00011,20.82749]
[1776612667248,46.5,75930.61,31.2,-0.25288,0.00011,20.82749]
[1776612667389,46.5,75930.61,31.2,-0.25288,0.00011,20.82749]
[1776612667481,46.5,75930.61,31.2,-0.25288,0.00011,20.82749]
[1776612668924,46.5,75922.79,31.2,-0.25371,0.00011,20.86137]
[1776612669314,46.5,75922.79,31.2,-0.25371,0.00011,20.86137]
[1776612669408,46.5,75922.79,31.2,-0.25371,0.00011,20.86137]
[1776612669894,46.51,75920.5,31.2,-0.25397,0.00011,20.87181]
[1776612670038,46.51,75920.5,31.2,-0.25397,0.00011,20.87181]
[1776612674973,46.51,75900.08,31.2,-0.25616,0.00011,20.9603]
[1776612676187,46.52,75892.15,31.2,-0.25701,0.00011,20.99422]
[1776612676997,46.52,75875.35,31.2,-0.2588,0.00011,21.06557]
[1776612677906,46.52,75875.35,31.2,-0.2588,0.00011,21.06557]
[1776612677937,46.52,75875.35,31.2,-0.2588,0.00011,21.06557]
[1776612678283,46.52,75875.35,31.2,-0.2588,0.00011,21.06557]
[1776612678515,46.52,75874.27,31.2,-0.25892,0.00011,21.07028]
[1776612680563,46.52,75872.23,31.2,-0.25915,0.00011,21.07904]
[1776612683544,46.52,75869.56,31.2,-0.25944,0.00011,21.09048]
[1776612685522,46.52,75864.85,31.2,-0.25994,0.00011,21.1104]
[1776612686623,46.52,75868.24,31.2,-0.25958,0.00011,21.09616]
[1776612686680,46.52,75868.24,31.2,-0.25958,0.00011,21.09616]
[1776612687065,46.52,75879.15,31.2,-0.25841,0.00011,21.05013]
[1776612689549,46.52,75879.8,31.2,-0.25835,0.00011,21.04751]
[1776612691096,46.52,75888.07,31.2,-0.25744,0.00011,21.00887]
[1776612694118,46.52,75878.31,31.2,-0.25849,0.00011,21.05053]
[1776612699151,46.53,75870.38,31.2,-0.25935,0.00011,21.08436]
[1776612704187,46.53,75876.69,31.2,-0.25868,0.00011,21.05792]
[1776612706625,46.53,75878.13,31.2,-0.25853,0.00011,21.05202]
[1776612709325,46.53,75876.51,31.2,-0.25871,0.00011,21.05901]
[1776612710105,46.53,75883.05,31.2,-0.25801,0.00011,21.03142]
[1776612710231,46.53,75907.81,31.2,-0.25538,0.00011,20.92619]
[1776612711238,46.53,75913.71,31.2,-0.25476,0.00011,20.9013]
[1776612712929,46.53,75911.54,31.2,-0.25499,0.00011,20.91081]
[1776612712944,46.53,75911.54,31.2,-0.25499,0.00011,20.91081]
[1776612715095,46.53,75912.84,31.2,-0.25487,0.00011,20.90572]
[1776612720118,46.54,75915.83,31.2,-0.25458,0.00011,20.89411]
[1776612720300,46.54,75916.45,31.2,-0.25452,0.00011,20.8917]
[1776612722854,46.54,75919.46,31.2,-0.25421,0.00011,20.87923]
[1776612725200,46.55,75919.91,31.2,-0.25417,0.00011,20.87774]
[1776612726060,46.55,75924.48,31.2,-0.25369,0.00011,20.85838]
[1776612726231,46.55,75924.48,31.2,-0.25369,0.00011,20.85838]
[1776612726268,46.55,75924.48,31.2,-0.25369,0.00011,20.85838]
[1776612726347,46.55,75933.0,31.2,-0.2528,0.00011,20.82206]
[1776612727234,46.55,75933.0,31.2,-0.2528,0.00011,20.82206]
[1776612727352,46.55,75945.96,31.2,-0.25144,0.00011,20.76654]
[1776612729193,46.55,75947.51,31.2,-0.25128,0.00011,20.75991]
[1776612730373,46.55,75956.72,31.2,-0.25032,0.0001,20.72024]
[1776612733394,46.55,75948.3,31.2,-0.25121,0.00011,20.75695]
[1776612735331,46.55,75948.29,31.2,-0.25121,0.00011,20.75706]
[1776612735344,46.55,75948.29,31.2,-0.25121,0.00011,20.75706]
[1776612736251,46.55,75946.93,31.2,-0.25135,0.00011,20.763]
[1776612737055,46.55,75944.47,31.2,-0.25161,0.00011,20.77367]
[1776612741796,46.56,75945.58,31.2,-0.2515,0.00011,20.76914]
[1776612742338,46.56,75945.58,31.2,-0.2515,0.00011,20.76914]
[1776612743214,46.56,75945.69,31.2,-0.25149,0.00011,20.76872]
[1776612743465,46.56,75936.4,31.2,-0.25247,0.00011,20.80878]
[1776612748377,46.56,75935.06,31.2,-0.25261,0.00011,20.81458]
[1776612748500,46.56,75934.68,31.2,-0.25265,0.00011,20.81622]
[1776612750549,46.56,75934.9,31.2,-0.25264,0.00011,20.81562]
[1776612750965,46.56,75936.56,31.2,-0.25247,0.00011,20.80882]
[1776612751531,46.56,75936.52,31.2,-0.25245,0.00011,20.8052]
[1776612751854,46.56,75936.52,31.2,-0.25245,0.00011,20.8052]
[1776612752539,46.56,75938.08,31.2,-0.25229,0.00011,20.79884]
[1776612752966,46.56,75938.08,31.2,-0.25229,0.00011,20.79884]
[1776612753546,46.56,75938.29,31.2,-0.25227,0.00011,20.79796]
[1776612754269,46.56,75938.29,31.2,-0.25227,0.00011,20.79796]
[1776612754650,46.56,75938.45,31.2,-0.25226,0.00011,20.7973]
[1776612754962,46.56,75938.45,31.2,-0.25226,0.00011,20.7973]
[1776612757415,46.56,75937.97,31.2,-0.25231,0.00011,20.79942]
[1776612757598,46.56,75938.95,31.2,-0.25221,0.00011,20.79523]
[1776612759063,46.56,75946.29,31.2,-0.25143,0.00011,20.76364]
[1776612759493,46.56,75946.29,31.2,-0.25143,0.00011,20.76364]
[1776612759542,46.56,75946.29,31.2,-0.25143,0.00011,20.76364]
[1776612761804,46.56,75949.05,31.2,-0.25115,0.00011,20.75186]
[1776612767645,46.57,75949.46,31.2,-0.25112,0.0001,20.75064]
[1776612772423,46.57,75949.4,31.2,-0.25113,0.0001,20.75105]
[1776612772432,46.57,75949.4,31.2,-0.25113,0.0001,20.75105]
[1776612772448,46.57,75949.4,31.2,-0.25113,0.0001,20.75105]
[1776612772473,46.57,75949.4,31.2,-0.25113,0.0001,20.75105]
[1776612773692,46.57,75939.57,31.2,-0.25217,0.00011,20.79369]
[1776612776927,46.57,75939.77,31.2,-0.25215,0.00011,20.79289]
[1776612776987,46.57,75939.77,31.2,-0.25215,0.00011,20.79289]
[1776612776989,46.57,75939.77,31.2,-0.25215,0.00011,20.79289]
[1776612778801,46.57,75934.28,31.2,-0.25273,0.00011,20.81681]
[1776612784769,46.58,75927.46,31.2,-0.25349,0.00011,20.84786]
[1776612787511,46.58,75927.0,31.2,-0.25355,0.00011,20.85006]
[1776612787613,46.58,75926.96,31.2,-0.25356,0.00011,20.85068]
[1776612788054,46.58,75926.96,31.2,-0.25356,0.00011,20.85068]
[1776612789243,46.58,75926.46,31.2,-0.25361,0.00011,20.85282]
[1776612789291,46.59,75926.28,31.2,-0.25365,0.00011,20.85419]
[1776612793626,46.59,75926.62,31.2,-0.25362,0.00011,20.85324]
[1776612796372,46.59,75921.6,31.2,-0.25417,0.00011,20.87547]
[1776612796555,46.59,75921.6,31.2,-0.25417,0.00011,20.87547]
[1776612796588,46.59,75921.6,31.2,-0.25417,0.00011,20.87547]
[1776612796419,46.6,75920.16,31.2,-0.25433,0.00011,20.88207]
[1776612797230,46.6,75920.16,31.2,-0.25433,0.00011,20.88207]
[1776612797335,46.6,75920.16,31.2,-0.25433,0.00011,20.88207]
[1776612797430,46.6,75897.93,31.2,-0.25669,0.00011,20.97673]
[1776612797947,46.6,75897.93,31.2,-0.25669,0.00011,20.97673]
[1776612798503,46.6,75897.93,31.2,-0.25669,0.00011,20.97673]
[1776612798571,46.6,75897.93,31.2,-0.25669,0.00011,20.97673]
[1776612798689,46.6,75897.93,31.2,-0.25669,0.00011,20.97673]
[1776612798572,46.6,75882.2,31.2,-0.25836,0.00011,21.04331]
[1776612798910,46.6,75882.2,31.2,-0.25836,0.00011,21.04331]
[1776612799019,46.6,75882.2,31.2,-0.25836,0.00011,21.04331]
[1776612799051,46.6,75882.2,31.2,-0.25836,0.00011,21.04331]
[1776612799377,46.6,75882.2,31.2,-0.25836,0.00011,21.04331]
[1776612799487,46.6,75863.66,31.2,-0.26035,0.00011,21.12149]
[1776612801475,46.6,75856.38,31.2,-0.26113,0.00011,21.152]
[1776612801518,46.6,75858.44,31.2,-0.2609,0.00011,21.14339]
[1776612801749,46.6,75858.44,31.2,-0.2609,0.00011,21.14339]
[1776612802123,46.6,75858.44,31.2,-0.2609,0.00011,21.14339]
[1776612802146,46.6,75858.44,31.2,-0.2609,0.00011,21.14339]
[1776612804016,46.6,75859.35,31.2,-0.26081,0.00011,21.13958]
[1776612809957,46.6,75859.79,31.2,-0.26076,0.00011,21.13752]
[1776612811851,46.6,75859.27,31.2,-0.26081,0.00011,21.13968]
[1776612814172,46.6,75855.46,31.2,-0.26119,0.00011,21.1518]
[1776612818232,46.6,75853.87,31.2,-0.26136,0.00011,21.15829]
[1776612819032,46.6,75853.53,31.2,-0.26139,0.00011,21.15967]
[1776612819079,46.6,75853.53,31.2,-0.26139,0.00011,21.15967]
[1776612820383,46.59,75850.6,31.2,-0.26171,0.00011,21.17187]
[1776612820425,46.59,75842.58,31.2,-0.26257,0.00011,21.20517]
[1776612825953,46.59,75839.73,31.2,-0.26286,0.00011,21.21667]
[1776612826835,46.59,75837.27,31.2,-0.26313,0.00011,21.22681]
[1776612826999,46.59,75837.27,31.2,-0.26313,0.00011,21.22681]
[1776612827166,46.59,75837.27,31.2,-0.26313,0.00011,21.22681]
[1776612827218,46.59,75837.27,31.2,-0.26313,0.00011,21.22681]
[1776612827331,46.59,75837.27,31.2,-0.26313,0.00011,21.22681]
[1776612827446,46.59,75819.93,31.2,-0.26499,0.00011,21.29861]
[1776612828085,46.59,75811.92,31.2,-0.26586,0.00011,21.33168]
[1776612828878,46.59,75811.92,31.2,-0.26586,0.00011,21.33168]
[1776612828988,46.59,75811.92,31.2,-0.26586,0.00011,21.33168]
[1776612829090,46.59,75820.29,31.2,-0.26495,0.00011,21.29708]
[1776612832744,46.59,75819.67,31.2,-0.26501,0.00011,21.29916]
[1776612832754,46.59,75819.67,31.2,-0.26501,0.00011,21.29916]
[1776612833809,46.59,75820.85,31.2,-0.26488,0.00011,21.29409]
[1776612833894,46.59,75820.85,31.2,-0.26488,0.00011,21.29409]
[1776612834125,46.59,75819.65,31.2,-0.265,0.00011,21.29888]
[1776612836286,46.58,75818.83,31.2,-0.26509,0.00011,21.30213]
[1776612836752,46.58,75813.73,31.2,-0.26564,0.00011,21.32305]
[1776612837019,46.58,75813.73,31.2,-0.26564,0.00011,21.32305]
[1776612837034,46.58,75813.73,31.2,-0.26564,0.00011,21.32305]
[1776612837286,46.58,75804.01,31.2,-0.26669,0.00011,21.36292]
[1776612838800,46.58,75805.66,31.2,-0.2665,0.00011,21.35593]
[1776612840231,46.58,75805.52,31.2,-0.26651,0.00011,21.3563]
[1776612841485,46.58,75805.59,31.2,-0.2665,0.00011,21.35588]
[1776612841521,46.58,75813.84,31.2,-0.2656,0.00011,21.32161]
[1776612843454,46.58,75814.94,31.2,-0.26548,0.00011,21.31707]
[1776612843495,46.58,75814.94,31.2,-0.26548,0.00011,21.31707]
[1776612846032,46.57,75816.33,31.2,-0.26532,0.00011,21.3107]
[1776612846209,46.57,75812.91,31.2,-0.26568,0.00011,21.32462]
[1776612847038,46.57,75812.91,31.2,-0.26568,0.00011,21.32462]
[1776612847777,46.57,75808.14,31.2,-0.26619,0.00011,21.34414]
[1776612847953,46.57,75808.14,31.2,-0.26619,0.00011,21.34414]
[1776612847975,46.57,75808.14,31.2,-0.26619,0.00011,21.34414]
[1776612848342,46.57,75808.14,31.2,-0.26619,0.00011,21.34414]
[1776612848527,46.57,75808.14,31.2,-0.26619,0.00011,21.34414]
[1776612848639,46.57,75808.14,31.2,-0.26619,0.00011,21.34414]
[1776612848657,46.57,75795.23,31.2,-0.2676,0.00011,21.3972]
[1776612848959,46.57,75795.23,31.2,-0.2676,0.00011,21.3972]
[1776612849229,46.57,75784.62,31.2,-0.26875,0.00011,21.44062]
[1776612850263,46.57,75784.62,31.2,-0.26875,0.00011,21.44062]
[1776612850368,46.57,75784.62,31.2,-0.26875,0.00011,21.44062]
[1776612850675,46.57,75784.62,31.2,-0.26875,0.00011,21.44062]
[1776612851031,46.57,75780.35,31.2,-0.26922,0.00011,21.45834]
[1776612851132,46.57,75780.35,31.2,-0.26922,0.00011,21.45834]
[1776612851268,46.57,75780.35,31.2,-0.26922,0.00011,21.45834]
[1776612851297,46.58,75749.18,31.2,-0.27264,0.00011,21.58494]
[1776612851816,46.58,75749.18,31.2,-0.27264,0.00011,21.58494]
[1776612852782,46.58,75748.58,31.2,-0.27271,0.00011,21.58758]
[1776612853264,46.58,75758.07,31.2,-0.27167,0.00011,21.54937]
[1776612853814,46.58,75758.07,31.2,-0.27167,0.00011,21.54937]
[1776612854268,46.58,75758.07,31.2,-0.27167,0.00011,21.54937]
[1776612854273,46.58,75773.95,31.2,-0.26994,0.00011,21.48506]
[1776612856287,46.58,75782.7,31.2,-0.26899,0.00011,21.44966]
[1776612858043,46.58,75782.59,31.2,-0.26901,0.00011,21.45026]
[1776612859352,46.58,75782.58,31.2,-0.26901,0.00011,21.45046]
[1776612859367,46.58,75774.28,31.2,-0.26992,0.00011,21.48443]
[1776612860999,46.58,75777.77,31.2,-0.26954,0.00011,21.47038]
[1776612861323,46.58,75766.25,31.2,-0.27081,0.00011,21.51732]
[1776612862981,46.58,75765.28,31.2,-0.27091,0.00011,21.52138]
[1776612867364,46.59,75775.99,31.2,-0.26976,0.00011,21.47832]
[1776612872411,46.59,75778.9,31.2,-0.26943,0.00011,21.46331]
[1776612876300,46.59,75785.48,31.2,-0.26873,0.00011,21.43706]
[1776612877657,46.6,75785.49,31.2,-0.26873,0.00011,21.43718]
[1776612879583,46.6,75790.53,31.2,-0.26819,0.00011,21.41692]
[1776612879642,46.6,75790.53,31.2,-0.26819,0.00011,21.41692]
[1776612880721,46.6,75790.31,31.2,-0.26822,0.00011,21.418]
[1776612881569,46.6,75792.88,31.2,-0.26794,0.00011,21.40767]
[1776612883082,46.6,75793.03,31.2,-0.26793,0.00011,21.40724]
[1776612883113,46.6,75793.03,31.2,-0.26793,0.00011,21.40724]
[1776612883161,46.6,75793.03,31.2,-0.26793,0.00011,21.40724]
[1776612883181,46.6,75793.03,31.2,-0.26793,0.00011,21.40724]
[1776612883441,46.6,75793.03,31.2,-0.26793,0.00011,21.40724]
[1776612883492,46.6,75801.7,31.2,-0.26699,0.00011,21.37168]
[1776612884586,46.6,75801.7,31.2,-0.26699,0.00011,21.37168]
[1776612884609,46.6,75801.7,31.2,-0.26699,0.00011,21.37168]
[1776612887585,46.6,75796.13,31.2,-0.26759,0.00011,21.39458]
[1776612888412,46.6,75791.16,31.2,-0.26813,0.00011,21.41491]
[1776612888527,46.6,75787.5,31.2,-0.26854,0.00011,21.43006]
[1776612889653,46.6,75787.5,31.2,-0.26854,0.00011,21.43006]
[1776612889671,46.6,75787.5,31.2,-0.26854,0.00011,21.43006]
[1776612889833,46.6,75785.86,31.2,-0.26872,0.00011,21.43699]
[1776612892555,46.61,75767.9,31.2,-0.2707,0.00011,21.51069]
[1776612892877,46.61,75767.9,31.2,-0.2707,0.00011,21.51069]
[1776612894378,46.61,75768.28,31.2,-0.27066,0.00011,21.5093]
[1776612896718,46.61,75776.82,31.2,-0.26973,0.00011,21.47495]
[1776612896583,46.61,75766.46,31.2,-0.27087,0.00011,21.51719]
[1776612897590,46.61,75758.72,31.2,-0.27172,0.00011,21.54864]
[1776612901618,46.62,75769.8,31.2,-0.27052,0.00011,21.50421]
[1776612906653,46.62,75763.3,31.2,-0.27125,0.00011,21.53124]
[1776612911688,46.62,75773.68,31.2,-0.27013,0.00011,21.48988]
[1776612912345,46.62,75773.68,31.2,-0.27013,0.00011,21.48988]
[1776612912695,46.63,75784.21,31.2,-0.26899,0.00011,21.44722]
[1776612912784,46.63,75784.21,31.2,-0.26899,0.00011,21.44722]
[1776612917070,46.63,75780.09,31.2,-0.26946,0.00011,21.46482]
[1776612917730,46.63,75781.3,31.2,-0.26933,0.00011,21.46003]
[1776612919281,46.63,75781.7,31.2,-0.26929,0.00011,21.45855]
[1776612919743,46.63,75769.24,31.2,-0.27065,0.00011,21.50936]
[1776612923773,46.64,75753.85,31.2,-0.27235,0.00011,21.57206]
[1776612928808,46.64,75756.76,31.2,-0.27204,0.00011,21.56083]
[1776612933370,46.64,75758.3,31.2,-0.27186,0.00011,21.55115]
[1776612933760,46.64,75758.3,31.2,-0.27186,0.00011,21.55115]
[1776612933818,46.64,75758.3,31.2,-0.27186,0.00011,21.55115]
[1776612934115,46.64,75756.36,31.2,-0.27207,0.00011,21.55908]
[1776612934276,46.64,75756.36,31.2,-0.27207,0.00011,21.55908]
[1776612934485,46.64,75756.36,31.2,-0.27207,0.00011,21.55908]
[1776612934561,46.64,75740.91,31.2,-0.27377,0.00011,21.62132]
[1776612934858,46.64,75729.99,31.2,-0.27497,0.00011,21.66499]
[1776612935979,46.64,75729.99,31.2,-0.27497,0.00011,21.66499]
[1776612937224,46.64,75728.97,31.2,-0.27509,0.00011,21.66906]
[1776612937829,46.64,75726.31,31.2,-0.27538,0.00011,21.67965]
[1776612939044,46.64,75723.79,31.2,-0.27566,0.00011,21.68966]
[1776612939277,46.64,75723.79,31.2,-0.27566,0.00011,21.68966]
[1776612939301,46.64,75723.79,31.2,-0.27566,0.00011,21.68966]
[1776612939358,46.64,75723.79,31.2,-0.27566,0.00011,21.68966]
[1776612939837,46.64,75723.94,31.2,-0.27564,0.00011,21.68898]
[1776612939850,46.64,75723.94,31.2,-0.27564,0.00011,21.68898]
[1776612940093,46.64,75699.64,31.2,-0.27833,0.00011,21.78525]
[1776612941133,46.64,75699.64,31.2,-0.27833,0.00011,21.78525]
[1776612941270,46.64,75699.64,31.2,-0.27833,0.00011,21.78525]
[1776612942226,46.64,75699.16,31.2,-0.27838,0.00011,21.787]
[1776612942255,46.64,75699.16,31.2,-0.27838,0.00011,21.787]
[1776612943331,46.64,75698.62,31.2,-0.27843,0.00011,21.78899]
[1776612945198,46.64,75698.19,31.2,-0.27847,0.00011,21.7904]
[1776612945703,46.64,75698.19,31.2,-0.27847,0.00011,21.7904]
[1776612945930,46.64,75696.27,31.2,-0.27868,0.00011,21.79766]
[1776612945938,46.64,75696.27,31.2,-0.27868,0.00011,21.79766]
[1776612945957,46.64,75696.27,31.2,-0.27868,0.00011,21.79766]
[1776612945975,46.64,75696.27,31.2,-0.27868,0.00011,21.79766]
[1776612946075,46.64,75696.27,31.2,-0.27868,0.00011,21.79766]
[1776612946164,46.64,75696.27,31.2,-0.27868,0.00011,21.79766]
[1776612946183,46.64,75696.27,31.2,-0.27868,0.00011,21.79766]
[1776612946314,46.64,75696.27,31.2,-0.27868,0.00011,21.79766]
[1776612946326,46.64,75696.27,31.2,-0.27868,0.00011,21.79766]
[1776612946498,46.64,75696.27,31.2,-0.27868,0.00011,21.79766]
[1776612946754,46.64,75696.27,31.2,-0.27868,0.00011,21.79766]
[1776612946505,46.64,75682.88,31.2,-0.28016,0.00011,21.85024]
[1776612946955,46.64,75682.88,31.2,-0.28016,0.00011,21.85024]
[1776612947160,46.64,75682.88,31.2,-0.28016,0.00011,21.85024]
[1776612947261,46.64,75660.31,31.2,-0.28268,0.00011,21.93825]
[1776612948623,46.64,75660.31,31.2,-0.28268,0.00011,21.93825]
[1776612948697,46.64,75660.31,31.2,-0.28268,0.00011,21.93825]
[1776612948845,46.64,75660.31,31.2,-0.28268,0.00011,21.93825]
[1776612948943,46.64,75656.73,31.2,-0.28309,0.00011,21.95234]
[1776612949140,46.64,75656.73,31.2,-0.28309,0.00011,21.95234]
[1776612949183,46.64,75656.73,31.2,-0.28309,0.00011,21.95234]
[1776612949465,46.64,75656.73,31.2,-0.28309,0.00011,21.95234]
[1776612949872,46.64,75646.55,31.2,-0.28423,0.00011,21.99186]
[1776612949994,46.64,75646.55,31.2,-0.28423,0.00011,21.99186]
[1776612950256,46.64,75619.33,31.2,-0.2873,0.00011,22.09632]
[1776612950873,46.64,75619.33,31.2,-0.2873,0.00011,22.09632]
[1776612951345,46.64,75619.33,31.2,-0.2873,0.00011,22.09632]
[1776612951355,46.64,75604.89,31.2,-0.28893,0.00011,22.15119]
[1776612951944,46.64,75604.89,31.2,-0.28893,0.00011,22.15119]
[1776612952375,46.64,75604.89,31.2,-0.28893,0.00011,22.15119]
[1776612952963,46.64,75609.91,31.2,-0.28836,0.00011,22.13215]
[1776612953073,46.64,75609.91,31.2,-0.28836,0.00011,22.13215]
[1776612953101,46.64,75609.91,31.2,-0.28836,0.00011,22.13215]
[1776612953496,46.64,75609.91,31.2,-0.28836,0.00011,22.13215]
[1776612953579,46.64,75584.96,31.2,-0.29118,0.00011,22.22625]
[1776612953889,46.64,75584.96,31.2,-0.29118,0.00011,22.22625]
[1776612953905,46.64,75584.96,31.2,-0.29118,0.00011,22.22625]
[1776612954312,46.64,75584.96,31.2,-0.29118,0.00011,22.22625]
[1776612954376,46.64,75567.91,31.2,-0.29313,0.00011,22.29006]
[1776612954827,46.64,75567.91,31.2,-0.29313,0.00011,22.29006]
[1776612954838,46.64,75567.91,31.2,-0.29313,0.00011,22.29006]
[1776612955270,46.64,75567.91,31.2,-0.29313,0.00011,22.29006]
[1776612955608,46.64,75567.91,31.2,-0.29313,0.00011,22.29006]
[1776612955634,46.64,75567.91,31.2,-0.29313,0.00011,22.29006]
[1776612955695,46.63,75568.47,31.2,-0.29302,0.00011,22.28658]
[1776612956102,46.63,75568.47,31.2,-0.29302,0.00011,22.28658]
[1776612956546,46.63,75568.47,31.2,-0.29302,0.00011,22.28658]
[1776612956611,46.63,75568.47,31.2,-0.29302,0.00011,22.28658]
[1776612956617,46.63,75568.47,31.2,-0.29302,0.00011,22.28658]
[1776612956719,46.63,75560.46,31.2,-0.29394,0.00011,22.31639]
[1776612957320,46.63,75560.46,31.2,-0.29394,0.00011,22.31639]
[1776612957439,46.63,75560.46,31.2,-0.29394,0.00011,22.31639]
[1776612957600,46.63,75560.46,31.2,-0.29394,0.00011,22.31639]
[1776612957683,46.63,75560.46,31.2,-0.29394,0.00011,22.31639]
[1776612957703,46.63,75560.46,31.2,-0.29394,0.00011,22.31639]
[1776612958079,46.63,75557.26,31.2,-0.29431,0.00011,22.3285]
[1776612958214,46.63,75557.26,31.2,-0.29431,0.00011,22.3285]
[1776612958256,46.63,75540.58,31.2,-0.29621,0.00011,22.38999]
[1776612958942,46.63,75540.58,31.2,-0.29621,0.00011,22.38999]
[1776612959506,46.65,75550.84,31.2,-0.2951,0.00011,22.35411]
[1776612960644,46.65,75558.28,31.2,-0.29425,0.00011,22.32667]
[1776612960915,46.65,75558.28,31.2,-0.29425,0.00011,22.32667]
[1776612963437,46.65,75557.01,31.2,-0.29439,0.00011,22.33144]
[1776612963508,46.65,75553.16,31.2,-0.29483,0.00011,22.34566]
[1776612963983,46.65,75553.16,31.2,-0.29483,0.00011,22.34566]
[1776612965201,46.65,75550.64,31.2,-0.29512,0.00011,22.35498]
[1776612965221,46.65,75550.64,31.2,-0.29512,0.00011,22.35498]
[1776612965273,46.65,75550.64,31.2,-0.29512,0.00011,22.35498]
[1776612966463,46.65,75549.93,31.2,-0.29521,0.00011,22.35782]
[1776612966514,46.65,75549.93,31.2,-0.29521,0.00011,22.35782]
[1776612966553,46.65,75549.93,31.2,-0.29521,0.00011,22.35782]
[1776612966641,46.65,75549.93,31.2,-0.29521,0.00011,22.35782]
[1776612966685,46.65,75549.93,31.2,-0.29521,0.00011,22.35782]
[1776612966740,46.67,75542.42,31.2,-0.29613,0.00011,22.38758]
[1776612967318,46.67,75550.77,31.2,-0.29518,0.00011,22.35687]
[1776612968076,46.67,75550.77,31.2,-0.29518,0.00011,22.35687]
[1776612968105,46.67,75550.77,31.2,-0.29518,0.00011,22.35687]
[1776612968596,46.67,75550.77,31.2,-0.29518,0.00011,22.35687]
[1776612968724,46.67,75550.77,31.2,-0.29518,0.00011,22.35687]
[1776612968802,46.67,75550.77,31.2,-0.29518,0.00011,22.35687]
[1776612968755,46.67,75547.55,31.2,-0.29555,0.00011,22.36908]
[1776612968973,46.67,75547.55,31.2,-0.29555,0.00011,22.36908]
[1776612968986,46.67,75547.55,31.2,-0.29555,0.00011,22.36908]
[1776612969226,46.67,75547.55,31.2,-0.29555,0.00011,22.36908]
[1776612969242,46.67,75547.55,31.2,-0.29555,0.00011,22.36908]
[1776612969311,46.67,75547.55,31.2,-0.29555,0.00011,22.36908]
[1776612969384,46.67,75547.55,31.2,-0.29555,0.00011,22.36908]
[1776612969444,46.67,75508.78,31.2,-0.3,0.00012,22.51036]
[1776612970107,46.67,75508.78,31.2,-0.3,0.00012,22.51036]
[1776612970269,46.67,75508.78,31.2,-0.3,0.00012,22.51036]
[1776612970349,46.68,75506.9,31.2,-0.30023,0.00012,22.51781]
[1776612971026,46.68,75506.9,31.2,-0.30023,0.00012,22.51781]
[1776612971075,46.68,75506.9,31.2,-0.30023,0.00012,22.51781]
[1776612971130,46.68,75506.9,31.2,-0.30023,0.00012,22.51781]
[1776612971278,46.68,75506.9,31.2,-0.30023,0.00012,22.51781]
[1776612971403,46.68,75506.9,31.2,-0.30023,0.00012,22.51781]
[1776612971406,46.68,75506.9,31.2,-0.30023,0.00012,22.51781]
[1776612971610,46.68,75506.9,31.2,-0.30023,0.00012,22.51781]
[1776612971697,46.68,75506.9,31.2,-0.30023,0.00012,22.51781]
[1776612971789,46.68,75506.9,31.2,-0.30023,0.00012,22.51781]
[1776612971756,46.68,75485.44,31.2,-0.30273,0.00012,22.59531]
[1776612971944,46.68,75485.44,31.2,-0.30273,0.00012,22.59531]
[1776612972069,46.68,75485.44,31.2,-0.30273,0.00012,22.59531]
[1776612972350,46.68,75485.44,31.2,-0.30273,0.00012,22.59531]
[1776612972513,46.68,75485.44,31.2,-0.30273,0.00012,22.59531]
[1776612972765,46.68,75457.92,31.2,-0.30592,0.00012,22.69276]
[1776612973226,46.68,75457.92,31.2,-0.30592,0.00012,22.69276]
[1776612973785,46.68,75457.92,31.2,-0.30592,0.00012,22.69276]
[1776612973775,46.69,75449.26,31.2,-0.30694,0.00012,22.72372]
[1776612973856,46.69,75449.26,31.2,-0.30694,0.00012,22.72372]
[1776612974054,46.69,75449.26,31.2,-0.30694,0.00012,22.72372]
[1776612974230,46.69,75449.26,31.2,-0.30694,0.00012,22.72372]
[1776612974236,46.69,75449.26,31.2,-0.30694,0.00012,22.72372]
[1776612974703,46.69,75449.26,31.2,-0.30694,0.00012,22.72372]
[1776612974829,46.7,75459.15,31.2,-0.30583,0.00012,22.69038]
[1776612974900,46.7,75459.15,31.2,-0.30583,0.00012,22.69038]
[1776612974970,46.7,75459.15,31.2,-0.30583,0.00012,22.69038]
[1776612975080,46.7,75459.15,31.2,-0.30583,0.00012,22.69038]
[1776612975115,46.7,75459.15,31.2,-0.30583,0.00012,22.69038]
[1776612975233,46.7,75459.15,31.2,-0.30583,0.00012,22.69038]
[1776612975349,46.7,75459.15,31.2,-0.30583,0.00012,22.69038]
[1776612975402,46.7,75459.15,31.2,-0.30583,0.00012,22.69038]
[1776612975623,46.7,75459.15,31.2,-0.30583,0.00012,22.69038]
[1776612975755,46.7,75459.15,31.2,-0.30583,0.00012,22.69038]
[1776612975961,46.7,75454.92,31.2,-0.30632,0.00012,22.70522]
[1776612976042,46.7,75454.92,31.2,-0.30632,0.00012,22.70522]
[1776612976092,46.7,75454.92,31.2,-0.30632,0.00012,22.70522]
[1776612976228,46.7,75454.92,31.2,-0.30632,0.00012,22.70522]
[1776612976831,46.72,75446.65,31.2,-0.30738,0.00012,22.73717]
[1776612977024,46.72,75446.65,31.2,-0.30738,0.00012,22.73717]
[1776612977205,46.72,75446.65,31.2,-0.30738,0.00012,22.73717]
[1776612977227,46.72,75446.65,31.2,-0.30738,0.00012,22.73717]
[1776612977244,46.72,75446.65,31.2,-0.30738,0.00012,22.73717]
[1776612977279,46.72,75457.53,31.2,-0.30611,0.00012,22.69914]
[1776612977871,46.72,75457.53,31.2,-0.30611,0.00012,22.69914]
[1776612978838,46.72,75453.56,31.2,-0.30656,0.00012,22.71264]
[1776612979072,46.72,75453.56,31.2,-0.30656,0.00012,22.71264]
[1776612979547,46.72,75453.56,31.2,-0.30656,0.00012,22.71264]
[1776612979635,46.71,75452.73,31.2,-0.30662,0.00012,22.71432]
[1776612980144,46.71,75452.73,31.2,-0.30662,0.00012,22.71432]
[1776612980203,46.71,75452.73,31.2,-0.30662,0.00012,22.71432]
[1776612980686,46.71,75452.73,31.2,-0.30662,0.00012,22.71432]
[1776612980740,46.7,75459.17,31.2,-0.30584,0.00012,22.69075]
[1776612983730,46.7,75460.16,31.2,-0.30573,0.00012,22.68718]
[1776612983966,46.7,75456.87,31.2,-0.30611,0.00012,22.69873]
[1776612986156,46.7,75455.9,31.2,-0.30622,0.00012,22.70211]
[1776612986282,46.7,75455.9,31.2,-0.30622,0.00012,22.70211]
[1776612986800,46.7,75467.5,31.2,-0.30487,0.00012,22.66131]
[1776612987315,46.7,75467.5,31.2,-0.30487,0.00012,22.66131]
[1776612987452,46.7,75467.5,31.2,-0.30487,0.00012,22.66131]
[1776612987784,46.7,75484.86,31.2,-0.30287,0.00012,22.59979]
[1776612988383,46.7,75484.86,31.2,-0.30287,0.00012,22.59979]
[1776612988416,46.7,75484.86,31.2,-0.30287,0.00012,22.59979]
[1776612988492,46.7,75488.24,31.2,-0.30247,0.00012,22.58764]
[1776612989697,46.7,75474.16,31.2,-0.3041,0.00012,22.63766]
[1776612990521,46.7,75474.16,31.2,-0.3041,0.00012,22.63766]
[1776612990524,46.7,75474.16,31.2,-0.3041,0.00012,22.63766]
[1776612990979,46.7,75479.88,31.2,-0.30344,0.00012,22.61733]
[1776612991429,46.7,75479.88,31.2,-0.30344,0.00012,22.61733]
[1776612991571,46.7,75479.88,31.2,-0.30344,0.00012,22.61733]
[1776612994558,46.7,75482.57,31.2,-0.3031,0.00012,22.60406]
[1776612994576,46.7,75482.57,31.2,-0.3031,0.00012,22.60406]
[1776612994624,46.7,75482.57,31.2,-0.3031,0.00012,22.60406]
[1776612994692,46.7,75482.57,31.2,-0.3031,0.00012,22.60406]
[1776612995541,46.7,75483.47,31.2,-0.303,0.00012,22.60084]
[1776612995849,46.7,75483.47,31.2,-0.303,0.00012,22.60084]
[1776612995553,46.7,75471.55,31.2,-0.30438,0.00012,22.6431]
[1776612996044,46.7,75471.55,31.2,-0.30438,0.00012,22.6431]
[1776612996301,46.7,75471.55,31.2,-0.30438,0.00012,22.6431]
[1776612996304,46.7,75471.55,31.2,-0.30438,0.00012,22.6431]
[1776612996343,46.7,75471.55,31.2,-0.30438,0.00012,22.6431]
[1776612996368,46.7,75480.22,31.2,-0.30337,0.00012,22.61232]
[1776612998998,46.7,75483.66,31.2,-0.30297,0.00012,22.60005]
[1776613000666,46.7,75490.23,31.2,-0.30221,0.00012,22.57661]
[1776613000832,46.7,75490.23,31.2,-0.30221,0.00012,22.57661]
[1776613001106,46.7,75493.18,31.2,-0.30187,0.00012,22.56608]
[1776613001251,46.7,75493.18,31.2,-0.30187,0.00012,22.56608]
[1776613001456,46.7,75493.18,31.2,-0.30187,0.00012,22.56608]
[1776613001520,46.7,75493.18,31.2,-0.30187,0.00012,22.56608]
[1776613001687,46.7,75493.18,31.2,-0.30187,0.00012,22.56608]
[1776613001789,46.7,75493.18,31.2,-0.30187,0.00012,22.56608]
[1776613001792,46.7,75493.18,31.2,-0.30187,0.00012,22.56608]
[1776613001819,46.7,75493.18,31.2,-0.30187,0.00012,22.56608]
[1776613001849,46.7,75531.27,31.2,-0.29749,0.00011,22.42853]
[1776613002307,46.7,75531.27,31.2,-0.29749,0.00011,22.42853]
[1776613002364,46.7,75531.27,31.2,-0.29749,0.00011,22.42853]
[1776613002475,46.7,75531.27,31.2,-0.29749,0.00011,22.42853]
[1776613002569,46.7,75531.27,31.2,-0.29749,0.00011,22.42853]
[1776613002762,46.7,75531.27,31.2,-0.29749,0.00011,22.42853]
[1776613002765,46.7,75531.27,31.2,-0.29749,0.00011,22.42853]
[1776613002779,46.7,75569.04,31.2,-0.29319,0.00011,22.28969]
[1776613003274,46.7,75569.04,31.2,-0.29319,0.00011,22.28969]
[1776613003550,46.7,75569.04,31.2,-0.29319,0.00011,22.28969]
[1776613003660,46.7,75575.24,31.2,-0.29248,0.00011,22.26671]
[1776613004749,46.7,75575.24,31.2,-0.29248,0.00011,22.26671]
[1776613005852,46.7,75577.76,31.2,-0.2922,0.00011,22.25719]
[1776613006002,46.7,75578.86,31.2,-0.29207,0.00011,22.25297]
[1776613006847,46.7,75578.86,31.2,-0.29207,0.00011,22.25297]
[1776613008213,46.7,75583.92,31.2,-0.29149,0.00011,22.23386]
[1776613009167,46.7,75584.07,31.2,-0.29147,0.00011,22.23321]
[1776613010414,46.69,75585.42,31.2,-0.29131,0.00011,22.22807]
[1776613011127,46.69,75591.23,31.2,-0.29065,0.00011,22.20621]
[1776613011552,46.69,75591.23,31.2,-0.29065,0.00011,22.20621]
[1776613011608,46.69,75591.23,31.2,-0.29065,0.00011,22.20621]
[1776613011707,46.69,75591.23,31.2,-0.29065,0.00011,22.20621]
[1776613011753,46.69,75591.23,31.2,-0.29065,0.00011,22.20621]
[1776613012048,46.69,75592.48,31.2,-0.29051,0.00011,22.20146]
[1776613012156,46.69,75592.48,31.2,-0.29051,0.00011,22.20146]
[1776613012383,46.69,75592.48,31.2,-0.29051,0.00011,22.20146]
[1776613012641,46.69,75592.48,31.2,-0.29051,0.00011,22.20146]
[1776613012673,46.69,75592.48,31.2,-0.29051,0.00011,22.20146]
[1776613012675,46.69,75592.48,31.2,-0.29051,0.00011,22.20146]
[1776613012751,46.69,75562.03,31.2,-0.29396,0.00011,22.31495]
[1776613013433,46.69,75561.35,31.2,-0.29405,0.00011,22.31762]
[1776613014965,46.7,75563.39,31.2,-0.29382,0.00011,22.31022]
[1776613014968,46.7,75563.39,31.2,-0.29382,0.00011,22.31022]
[1776613015192,46.7,75563.39,31.2,-0.29382,0.00011,22.31022]
[1776613015200,46.7,75563.39,31.2,-0.29382,0.00011,22.31022]
[1776613015232,46.7,75563.39,31.2,-0.29382,0.00011,22.31022]
[1776613015872,46.7,75561.63,31.2,-0.29402,0.00011,22.3169]
[1776613016073,46.7,75561.63,31.2,-0.29402,0.00011,22.3169]
[1776613016451,46.7,75561.63,31.2,-0.29402,0.00011,22.3169]
[1776613016618,46.7,75561.63,31.2,-0.29402,0.00011,22.3169]
[1776613017031,46.7,75561.82,31.2,-0.294,0.00011,22.31617]
[1776613018096,46.7,75565.48,31.2,-0.29359,0.00011,22.30271]
[1776613020542,46.7,75560.14,31.2,-0.2942,0.00011,22.32265]
[1776613020874,46.7,75560.14,31.2,-0.2942,0.00011,22.32265]
[1776613021481,46.7,75562.02,31.2,-0.29399,0.00011,22.3158]
[1776613021542,46.7,75562.02,31.2,-0.29399,0.00011,22.3158]
[1776613021582,46.7,75562.02,31.2,-0.29399,0.00011,22.3158]
[1776613021770,46.7,75562.02,31.2,-0.29399,0.00011,22.3158]
[1776613021883,46.7,75573.32,31.2,-0.2927,0.00011,22.27392]
[1776613022030,46.7,75573.32,31.2,-0.2927,0.00011,22.27392]
[1776613022169,46.7,75573.32,31.2,-0.2927,0.00011,22.27392]
[1776613022443,46.7,75573.32,31.2,-0.2927,0.00011,22.27392]
[1776613022619,46.7,75573.32,31.2,-0.2927,0.00011,22.27392]
[1776613022695,46.7,75595.44,31.2,-0.29019,0.00011,22.19106]
[1776613023059,46.7,75595.44,31.2,-0.29019,0.00011,22.19106]
[1776613023067,46.7,75595.44,31.2,-0.29019,0.00011,22.19106]
[1776613023259,46.7,75595.44,31.2,-0.29019,0.00011,22.19106]
[1776613023438,46.7,75595.44,31.2,-0.29019,0.00011,22.19106]
[1776613023462,46.7,75595.44,31.2,-0.29019,0.00011,22.19106]
[1776613023602,46.7,75595.44,31.2,-0.29019,0.00011,22.19106]
[1776613023648,46.7,75607.92,31.2,-0.28878,0.00011,22.14396]
[1776613024829,46.7,75607.92,31.2,-0.28878,0.00011,22.14396]
[1776613024871,46.7,75616.08,31.2,-0.28786,0.00011,22.11305]
[1776613025154,46.7,75616.08,31.2,-0.28786,0.00011,22.11305]
[1776613025464,46.7,75616.08,31.2,-0.28786,0.00011,22.11305]
[1776613026265,46.7,75615.18,31.2,-0.28796,0.00011,22.11651]
[1776613026623,46.7,75615.18,31.2,-0.28796,0.00011,22.11651]
[1776613026667,46.7,75615.18,31.2,-0.28796,0.00011,22.11651]
[1776613027044,46.7,75613.64,31.2,-0.28814,0.00011,22.12238]
[1776613027859,46.7,75613.64,31.2,-0.28814,0.00011,22.12238]
[1776613028056,46.7,75607.08,31.2,-0.28888,0.00011,22.14724]
[1776613028149,46.7,75607.08,31.2,-0.28888,0.00011,22.14724]
[1776613028213,46.7,75607.08,31.2,-0.28888,0.00011,22.14724]
[1776613029219,46.7,75602.79,31.2,-0.28936,0.00011,22.16345]
[1776613029873,46.7,75602.79,31.2,-0.28936,0.00011,22.16345]
[1776613030100,46.7,75606.93,31.2,-0.2889,0.00011,22.1478]
[1776613030500,46.7,75606.93,31.2,-0.2889,0.00011,22.1478]
[1776613030798,46.7,75606.93,31.2,-0.2889,0.00011,22.1478]
[1776613031197,46.7,75607.85,31.2,-0.28879,0.00011,22.14433]
[1776613031884,46.7,75607.85,31.2,-0.28879,0.00011,22.14433]
[1776613032480,46.7,75604.59,31.2,-0.28916,0.00011,22.15665]
[1776613032512,46.7,75604.59,31.2,-0.28916,0.00011,22.15665]
[1776613032580,46.7,75613.41,31.2,-0.28817,0.00011,22.12328]
[1776613033208,46.7,75613.41,31.2,-0.28817,0.00011,22.12328]
[1776613033283,46.7,75613.41,31.2,-0.28817,0.00011,22.12328]
[1776613033569,46.7,75613.41,31.2,-0.28817,0.00011,22.12328]
[1776613034145,46.7,75607.25,31.2,-0.28886,0.00011,22.14663]
[1776613034290,46.7,75607.25,31.2,-0.28886,0.00011,22.14663]
[1776613035117,46.7,75607.53,31.2,-0.28883,0.00011,22.14558]
[1776613037089,46.7,75608.42,31.2,-0.28873,0.00011,22.14224]
[1776613037211,46.7,75608.42,31.2,-0.28873,0.00011,22.14224]
[1776613037614,46.7,75616.28,31.2,-0.28784,0.00011,22.11248]
[1776613037990,46.7,75616.28,31.2,-0.28784,0.00011,22.11248]
[1776613038085,46.7,75616.28,31.2,-0.28784,0.00011,22.11248]
[1776613039637,46.7,75623.61,31.2,-0.28702,0.00011,22.08465]
[1776613045674,46.7,75628.15,31.2,-0.28653,0.00011,22.06794]
[1776613048424,46.71,75628.94,31.2,-0.28644,0.00011,22.06511]
[1776613048695,46.71,75640.3,31.2,-0.28517,0.00011,22.02175]
[1776613049918,46.71,75640.3,31.2,-0.28517,0.00011,22.02175]
[1776613050221,46.71,75643.49,31.2,-0.28482,0.00011,22.00965]
[1776613050239,46.71,75643.49,31.2,-0.28482,0.00011,22.00965]
[1776613050351,46.71,75643.49,31.2,-0.28482,0.00011,22.00965]
[1776613050514,46.71,75643.49,31.2,-0.28482,0.00011,22.00965]
[1776613050960,46.71,75643.49,31.2,-0.28482,0.00011,22.00965]
[1776613050710,46.71,75661.12,31.2,-0.28285,0.00011,21.94183]
[1776613051190,46.71,75661.12,31.2,-0.28285,0.00011,21.94183]
[1776613051807,46.71,75665.78,31.2,-0.28231,0.00011,21.92029]
[1776613052301,46.71,75665.78,31.2,-0.28231,0.00011,21.92029]
[1776613053226,46.71,75671.43,31.2,-0.28169,0.00011,21.89856]
[1776613053692,46.71,75671.43,31.2,-0.28169,0.00011,21.89856]
[1776613054824,46.71,75673.65,31.2,-0.28145,0.00011,21.89015]
[1776613054979,46.71,75673.65,31.2,-0.28145,0.00011,21.89015]
[1776613055130,46.71,75669.18,31.2,-0.28195,0.00011,21.90776]
[1776613055243,46.71,75669.18,31.2,-0.28195,0.00011,21.90776]
[1776613055745,46.72,75650.87,31.2,-0.284,0.00011,21.97878]
[1776613057063,46.72,75647.96,31.2,-0.28433,0.00011,21.99015]
[1776613057399,46.72,75647.96,31.2,-0.28433,0.00011,21.99015]
[1776613057423,46.72,75647.96,31.2,-0.28433,0.00011,21.99015]
[1776613057530,46.72,75647.96,31.2,-0.28433,0.00011,21.99015]
[1776613059774,46.72,75662.03,31.2,-0.28277,0.00011,21.93638]
[1776613060310,46.72,75662.03,31.2,-0.28277,0.00011,21.93638]
[1776613060780,46.72,75652.6,31.2,-0.28383,0.00011,21.97301]
[1776613061270,46.72,75652.6,31.2,-0.28383,0.00011,21.97301]
[1776613063012,46.73,75652.25,31.2,-0.28388,0.00011,21.9747]
[1776613063059,46.73,75652.25,31.2,-0.28388,0.00011,21.9747]
[1776613063445,46.73,75652.25,31.2,-0.28388,0.00011,21.9747]
[1776613063986,46.73,75652.25,31.2,-0.28388,0.00011,21.9747]
[1776613068254,46.73,75652.76,31.2,-0.28384,0.00011,21.97352]
[1776613068640,46.73,75652.76,31.2,-0.28384,0.00011,21.97352]
[1776613070787,46.73,75652.59,31.2,-0.28387,0.00011,21.97451]
[1776613071859,46.74,75644.22,31.2,-0.28482,0.00011,22.00702]
[1776613072248,46.74,75644.22,31.2,-0.28482,0.00011,22.00702]
[1776613072866,46.74,75653.75,31.2,-0.28375,0.00011,21.9705]
[1776613076164,46.74,75655.61,31.2,-0.28356,0.00011,21.96385]
[1776613080307,46.74,75646.15,31.2,-0.28463,0.00011,22.00085]
[1776613084660,46.75,75649.73,31.2,-0.28425,0.00011,21.98762]
[1776613084954,46.75,75658.54,31.2,-0.28327,0.00011,21.95383]
[1776613085320,46.75,75658.54,31.2,-0.28327,0.00011,21.95383]
[1776613085959,46.75,75673.99,31.2,-0.28155,0.00011,21.89416]
[1776613089982,46.75,75672.5,31.2,-0.28173,0.00011,21.90047]
[1776613093626,46.76,75678.36,31.2,-0.2811,0.00011,21.87845]
[1776613093630,46.76,75678.36,31.2,-0.2811,0.00011,21.87845]
[1776613093740,46.76,75678.36,31.2,-0.2811,0.00011,21.87845]
[1776613093811,46.76,75678.36,31.2,-0.2811,0.00011,21.87845]
[1776613094015,46.76,75688.71,31.2,-0.27995,0.00011,21.8383]
[1776613094132,46.76,75688.71,31.2,-0.27995,0.00011,21.8383]
[1776613094173,46.76,75688.71,31.2,-0.27995,0.00011,21.8383]
[1776613096238,46.76,75688.64,31.2,-0.27996,0.00011,21.83859]
[1776613096498,46.76,75688.64,31.2,-0.27996,0.00011,21.83859]
[1776613101112,46.76,75687.96,31.2,-0.28003,0.00011,21.84115]
[1776613101953,46.76,75687.96,31.2,-0.28003,0.00011,21.84115]
[1776613102017,46.76,75687.96,31.2,-0.28003,0.00011,21.84115]
[1776613103921,46.76,75677.12,31.2,-0.28124,0.00011,21.88353]
[1776613103960,46.76,75677.12,31.2,-0.28124,0.00011,21.88353]
[1776613106825,46.76,75669.34,31.2,-0.28212,0.00011,21.91414]
[1776613108617,46.77,75669.49,31.2,-0.28211,0.00011,21.91392]
[1776613108661,46.77,75669.44,31.2,-0.28213,0.00011,21.91447]
[1776613109304,46.77,75669.44,31.2,-0.28213,0.00011,21.91447]
[1776613109744,46.77,75669.44,31.2,-0.28213,0.00011,21.91447]
[1776613109845,46.77,75657.41,31.2,-0.28347,0.00011,21.9612]
[1776613110624,46.77,75657.41,31.2,-0.28347,0.00011,21.9612]
[1776613110672,46.77,75644.85,31.2,-0.28488,0.00011,22.00967]
[1776613111137,46.77,75635.58,31.2,-0.2859,0.00011,22.04143]
[1776613112700,46.77,75635.58,31.2,-0.2859,0.00011,22.04143]
[1776613114153,46.77,75632.82,31.2,-0.28621,0.00011,22.05219]
[1776613114217,46.77,75632.82,31.2,-0.28621,0.00011,22.05219]
[1776613115165,46.77,75624.28,31.2,-0.28718,0.00011,22.08486]
[1776613116244,46.77,75624.28,31.2,-0.28718,0.00011,22.08486]
[1776613117406,46.77,75627.03,31.2,-0.28687,0.00011,22.07454]
[1776613120885,46.78,75627.43,31.2,-0.28683,0.00011,22.07315]
[1776613127252,46.78,75617.28,31.2,-0.28799,0.00011,22.11217]
[1776613131959,46.78,75613.67,31.2,-0.28839,0.00011,22.12591]
[1776613133294,46.78,75625.91,31.2,-0.28702,0.00011,22.07958]
[1776613135207,46.78,75625.8,31.2,-0.28703,0.00011,22.08008]
[1776613140344,46.78,75630.01,31.2,-0.28658,0.00011,22.06457]
[1776613145380,46.79,75631.56,31.2,-0.28641,0.00011,22.05912]
[1776613146337,46.79,75631.56,31.2,-0.28641,0.00011,22.05912]
[1776613146466,46.79,75631.56,31.2,-0.28641,0.00011,22.05912]
[1776613148402,46.79,75640.11,31.2,-0.28546,0.00011,22.02679]
[1776613151579,46.79,75641.23,31.2,-0.28535,0.00011,22.02277]
[1776613152414,46.79,75645.17,31.2,-0.28491,0.00011,22.00781]
[1776613153095,46.79,75646.55,31.2,-0.28476,0.00011,22.00267]
[1776613154017,46.79,75646.55,31.2,-0.28476,0.00011,22.00267]
[1776613153438,46.79,75663.89,31.2,-0.28283,0.00011,21.93609]
[1776613157466,46.8,75655.69,31.2,-0.28376,0.00011,21.96851]
[1776613161282,46.8,75655.95,31.2,-0.28375,0.00011,21.96804]
[1776613163007,46.81,75659.48,31.2,-0.28336,0.00011,21.95463]
[1776613166858,46.81,75669.93,31.2,-0.28222,0.00011,21.9151]
[1776613166932,46.81,75669.93,31.2,-0.28222,0.00011,21.9151]
[1776613166959,46.81,75669.95,31.2,-0.28222,0.00011,21.91525]
[1776613168763,46.82,75678.77,31.2,-0.28125,0.00011,21.88144]
[1776613170339,46.82,75676.48,31.2,-0.28151,0.00011,21.89055]
[1776613175463,46.82,75677.91,31.2,-0.28135,0.00011,21.88228]
[1776613175924,46.82,75677.91,31.2,-0.28135,0.00011,21.88228]
[1776613176764,46.83,75679.92,31.2,-0.28114,0.00011,21.87469]
[1776613178494,46.83,75680.91,31.2,-0.28104,0.00011,21.87128]
[1776613179440,46.83,75682.17,31.2,-0.2809,0.00011,21.8666]
[1776613180250,46.83,75682.52,31.2,-0.28087,0.00011,21.86526]
[1776613180670,46.83,75682.52,31.2,-0.28087,0.00011,21.86526]
[1776613181618,46.83,75683.0,31.2,-0.28081,0.00011,21.86342]
[1776613181924,46.83,75683.0,31.2,-0.28081,0.00011,21.86342]
[1776613185058,46.83,75681.14,31.2,-0.28103,0.00011,21.87113]
[1776613185667,46.83,75681.28,31.2,-0.28102,0.00011,21.87081]
[1776613190707,46.84,75691.56,31.2,-0.27989,0.00011,21.83103]
[1776613191779,46.84,75691.56,31.2,-0.27989,0.00011,21.83103]
[1776613193544,46.84,75688.08,31.2,-0.28028,0.00011,21.84472]
[1776613196356,46.84,75682.05,31.2,-0.28095,0.00011,21.8683]
[1776613202264,46.84,75680.01,31.2,-0.28118,0.00011,21.8763]
[1776613203334,46.84,75679.49,31.2,-0.28124,0.00011,21.87835]
[1776613206333,46.84,75680.54,31.2,-0.28112,0.00011,21.87433]
[1776613206347,46.84,75680.54,31.2,-0.28112,0.00011,21.87433]
[1776613206996,46.84,75668.51,31.2,-0.28246,0.00011,21.92095]
[1776613207826,46.84,75660.55,31.2,-0.28335,0.00011,21.95163]
[1776613212860,46.84,75658.93,31.2,-0.28352,0.00011,21.95758]
[1776613213238,46.84,75658.93,31.2,-0.28352,0.00011,21.95758]
[1776613213305,46.84,75658.93,31.2,-0.28352,0.00011,21.95758]
[1776613213872,46.84,75657.13,31.2,-0.28372,0.00011,21.96443]
[1776613214785,46.84,75657.13,31.2,-0.28372,0.00011,21.96443]
[1776613215140,46.84,75657.13,31.2,-0.28372,0.00011,21.96443]
[1776613215393,46.84,75655.91,31.2,-0.28386,0.00011,21.96929]
[1776613215885,46.84,75648.22,31.2,-0.28472,0.00011,21.99896]
[1776613217456,46.84,75643.43,31.2,-0.28526,0.00011,22.01742]
[1776613217489,46.84,75643.43,31.2,-0.28526,0.00011,22.01742]
[1776613217899,46.84,75655.61,31.2,-0.2839,0.00011,21.97085]
[1776613220731,46.84,75661.56,31.2,-0.28325,0.00011,21.94827]
[1776613221554,46.84,75662.44,31.2,-0.28315,0.00011,21.94505]
[1776613221716,46.84,75662.44,31.2,-0.28315,0.00011,21.94505]
[1776613225682,46.85,75658.53,31.2,-0.28361,0.00011,21.96077]
[1776613225955,46.85,75666.35,31.2,-0.28274,0.00011,21.9308]
[1776613227695,46.85,75670.61,31.2,-0.28227,0.00011,21.91448]
[1776613227968,46.85,75668.3,31.2,-0.28253,0.00011,21.92356]
[1776613229624,46.85,75670.82,31.2,-0.28226,0.00011,21.91401]
[1776613229983,46.85,75673.36,31.2,-0.28198,0.00011,21.90439]
[1776613231367,46.86,75674.9,31.2,-0.28181,0.00011,21.8986]
[1776613231369,46.86,75674.9,31.2,-0.28181,0.00011,21.8986]
[1776613231997,46.86,75685.5,31.2,-0.28062,0.00011,21.85391]
[1776613233261,46.86,75688.27,31.2,-0.28031,0.00011,21.84315]
[1776613234011,46.86,75676.32,31.2,-0.28164,0.00011,21.88959]
[1776613235457,46.86,75673.59,31.2,-0.28194,0.00011,21.90034]
[1776613235524,46.86,75673.59,31.2,-0.28194,0.00011,21.90034]
[1776613238008,46.86,75682.27,31.2,-0.28099,0.00011,21.86686]
[1776613239764,46.86,75687.75,31.2,-0.28038,0.00011,21.84557]
[1776613239826,46.86,75687.75,31.2,-0.28038,0.00011,21.84557]
[1776613244268,46.86,75689.86,31.2,-0.28015,0.00011,21.83751]
[1776613246621,46.86,75686.03,31.2,-0.28057,0.00011,21.85249]
[1776613250605,46.86,75686.19,31.2,-0.28056,0.00011,21.85196]
[1776613253697,46.86,75690.43,31.2,-0.28009,0.00011,21.83558]
[1776613259192,46.86,75694.03,31.2,-0.27969,0.00011,21.82155]
[1776613262551,46.86,75690.9,31.2,-0.28004,0.00011,21.83376]
[1776613263844,46.86,75687.18,31.2,-0.28045,0.00011,21.84824]
[1776613266245,46.86,75695.19,31.2,-0.27956,0.00011,21.81698]
[1776613269268,46.86,75702.75,31.2,-0.27873,0.00011,21.78743]
[1776613272175,46.86,75703.71,31.2,-0.27862,0.00011,21.78369]
[1776613274318,46.86,75703.33,31.2,-0.27867,0.00011,21.78526]
[1776613274326,46.86,75703.33,31.2,-0.27867,0.00011,21.78526]
[1776613274343,46.86,75703.47,31.2,-0.27865,0.00011,21.78474]
[1776613276374,46.86,75703.47,31.2,-0.27865,0.00011,21.78474]
[1776613276566,46.86,75703.47,31.2,-0.27865,0.00011,21.78474]
[1776613277338,46.86,75718.98,31.2,-0.27693,0.00011,21.72346]
[1776613279686,46.86,75719.24,31.2,-0.2769,0.00011,21.72227]
[1776613280197,46.86,75719.24,31.2,-0.2769,0.00011,21.72227]
[1776613280401,46.86,75719.6,31.2,-0.27686,0.00011,21.72063]
[1776613281366,46.86,75733.8,31.2,-0.27529,0.00011,21.66426]
[1776613283010,46.86,75733.8,31.2,-0.27529,0.00011,21.66426]
[1776613283648,46.86,75734.84,31.2,-0.27517,0.00011,21.66008]
[1776613285739,46.86,75736.37,31.2,-0.275,0.00011,21.65391]
[1776613285814,46.86,75736.37,31.2,-0.275,0.00011,21.65391]
[1776613287011,46.86,75754.83,31.2,-0.27298,0.00011,21.58025]
[1776613288128,46.86,75754.83,31.2,-0.27298,0.00011,21.58025]
[1776613288415,46.86,75743.82,31.2,-0.27419,0.00011,21.62424]
[1776613293450,46.86,75743.08,31.2,-0.27424,0.00011,21.62332]
[1776613295482,46.86,75744.24,31.2,-0.27411,0.00011,21.61868]
[1776613295885,46.86,75744.24,31.2,-0.27411,0.00011,21.61868]
[1776613299997,46.86,75744.37,31.2,-0.2741,0.00011,21.61816]
[1776613300101,46.86,75744.37,31.2,-0.2741,0.00011,21.61816]
[1776613300325,46.86,75744.19,31.2,-0.27412,0.00011,21.61887]
[1776613300453,46.86,75744.19,31.2,-0.27412,0.00011,21.61887]
[1776613300499,46.86,75730.87,31.2,-0.27558,0.00011,21.67179]
[1776613301969,46.86,75730.87,31.2,-0.27558,0.00011,21.67179]
[1776613303187,46.85,75731.56,31.2,-0.2755,0.00011,21.669]
[1776613307548,46.85,75744.62,31.2,-0.27407,0.00011,21.61701]
[1776613309628,46.85,75745.59,31.2,-0.27396,0.00011,21.61315]
[1776613311426,46.85,75755.61,31.2,-0.27286,0.00011,21.57318]
[1776613313537,46.86,75760.83,31.2,-0.2723,0.00011,21.5524]
[1776613317810,46.86,75759.78,31.2,-0.27242,0.00011,21.55681]
[1776613318414,46.86,75759.78,31.2,-0.27242,0.00011,21.55695]
[1776613318458,46.86,75759.78,31.2,-0.27242,0.00011,21.55695]
[1776613323661,46.86,75767.96,31.2,-0.27154,0.00011,21.52467]
[1776613324285,46.86,75767.96,31.2,-0.27154,0.00011,21.52467]
[1776613329706,46.87,75770.66,31.2,-0.27127,0.00011,21.51454]
[1776613333115,46.87,75770.91,31.2,-0.27125,0.00011,21.51378]
[1776613335269,46.87,75767.21,31.2,-0.27165,0.00011,21.5289]
[1776613335367,46.87,75761.34,31.2,-0.2723,0.00011,21.55256]
[1776613336511,46.87,75754.07,31.2,-0.27309,0.00011,21.58174]
[1776613341790,46.87,75747.39,31.2,-0.27383,0.00011,21.60863]
[1776613346825,46.87,75746.31,31.2,-0.27395,0.00011,21.61309]
[1776613351860,46.87,75746.27,31.2,-0.27394,0.00011,21.60962]
[1776613352884,46.87,75746.27,31.2,-0.27394,0.00011,21.60962]
[1776613354116,46.87,75753.73,31.2,-0.27312,0.00011,21.57988]
[1776613354982,46.87,75757.26,31.2,-0.27274,0.00011,21.56581]
[1776613355121,46.87,75757.26,31.2,-0.27274,0.00011,21.56581]
[1776613360909,46.88,75760.6,31.2,-0.27238,0.00011,21.55292]
[1776613361951,46.88,75760.36,31.2,-0.27241,0.00011,21.55397]
[1776613363728,46.88,75756.93,31.2,-0.27279,0.00011,21.56785]
[1776613364568,46.88,75752.79,31.2,-0.27324,0.00011,21.58447]
[1776613369990,46.88,75755.95,31.2,-0.27291,0.00011,21.57218]
[1776613370739,46.88,75755.95,31.2,-0.27291,0.00011,21.57218]
[1776613372232,46.88,75757.53,31.2,-0.27274,0.00011,21.56593]
[1776613373394,46.88,75766.51,31.2,-0.27176,0.00011,21.53013]
[1776613374238,46.88,75766.51,31.2,-0.27176,0.00011,21.53013]
[1776613380064,46.89,75763.49,31.2,-0.27211,0.00011,21.54303]
[1776613381322,46.89,75763.49,31.2,-0.27211,0.00011,21.54303]
[1776613385098,46.89,75771.47,31.2,-0.27125,0.00011,21.51145]
[1776613390134,46.89,75770.76,31.2,-0.27134,0.00011,21.51489]
[1776613395172,46.9,75767.3,31.2,-0.27174,0.00011,21.52935]
[1776613400207,46.9,75764.73,31.2,-0.27203,0.00011,21.54015]
[1776613405242,46.9,75766.32,31.2,-0.27187,0.00011,21.53424]
[1776613410277,46.91,75766.61,31.2,-0.27185,0.00011,21.53357]
[1776613414300,46.91,75764.21,31.2,-0.27209,0.00011,21.53974]
[1776613415312,46.91,75754.16,31.2,-0.27319,0.00011,21.58012]
[1776613416660,46.91,75752.82,31.2,-0.27334,0.00011,21.58552]
[1776613419358,46.91,75746.16,31.2,-0.27407,0.00011,21.61214]
[1776613420346,46.91,75745.94,31.2,-0.2741,0.00011,21.61304]
[1776613427396,46.91,75740.35,31.2,-0.27471,0.00011,21.63533]
[1776613432431,46.91,75734.0,31.2,-0.27541,0.00011,21.66057]
[1776613438477,46.91,75730.11,31.2,-0.27583,0.00011,21.67587]
[1776613439483,46.91,75739.71,31.2,-0.27478,0.00011,21.6378]
[1776613440912,46.91,75739.71,31.2,-0.27478,0.00011,21.6378]
[1776613441497,46.91,75747.47,31.2,-0.27393,0.00011,21.60694]
[1776613443091,46.91,75747.47,31.2,-0.27393,0.00011,21.60694]
[1776613443549,46.91,75748.48,31.2,-0.27382,0.00011,21.60298]
[1776613444518,46.91,75763.54,31.2,-0.27218,0.00011,21.54288]
[1776613449553,46.92,75764.77,31.2,-0.27206,0.00011,21.53862]
[1776613450493,46.92,75764.77,31.2,-0.27206,0.00011,21.53862]
[1776613450542,46.92,75764.77,31.2,-0.27206,0.00011,21.53862]
[1776613450684,46.92,75764.77,31.2,-0.27206,0.00011,21.53862]
[1776613450701,46.92,75764.77,31.2,-0.27206,0.00011,21.53862]
[1776613451567,46.92,75776.59,31.2,-0.27078,0.00011,21.49138]
[1776613456602,46.92,75777.18,31.2,-0.27074,0.00011,21.48979]
[1776613461637,46.93,75777.44,31.2,-0.27073,0.00011,21.4895]
[1776613463089,46.93,75777.44,31.2,-0.27073,0.00011,21.4895]
[1776613469693,46.93,75777.5,31.2,-0.27075,0.00011,21.49045]
[1776613474728,46.94,75776.16,31.2,-0.27089,0.00011,21.49279]
[1776613479763,46.94,75776.02,31.2,-0.27092,0.00011,21.49403]
[1776613481234,46.94,75776.02,31.2,-0.27092,0.00011,21.49403]
[1776613486627,46.95,75773.99,31.2,-0.27116,0.00011,21.50299]
[1776613488333,46.95,75769.42,31.2,-0.27166,0.00011,21.52144]
[1776613493864,46.95,75766.0,31.2,-0.27205,0.00011,21.53566]
[1776613498898,46.95,75761.23,31.2,-0.27258,0.00011,21.55509]
[1776613500064,46.95,75761.23,31.2,-0.27258,0.00011,21.55509]
[1776613500501,46.95,75760.98,31.2,-0.27261,0.00011,21.55615]
[1776613500603,46.95,75760.98,31.2,-0.27261,0.00011,21.55615]
[1776613500642,46.95,75760.98,31.2,-0.27261,0.00011,21.55615]
[1776613501316,46.95,75760.98,31.2,-0.27261,0.00011,21.55615]
[1776613501377,46.96,75745.39,31.2,-0.27431,0.00011,21.61832]
[1776613501623,46.96,75745.39,31.2,-0.27431,0.00011,21.61832]
[1776613503221,46.96,75752.62,31.2,-0.27352,0.00011,21.58956]
[1776613503609,46.96,75757.82,31.2,-0.27295,0.00011,21.56885]
[1776613504202,46.96,75757.82,31.2,-0.27295,0.00011,21.56885]
[1776613505956,46.96,75744.94,31.2,-0.27436,0.00011,21.62024]
[1776613507624,46.96,75742.91,31.2,-0.27458,0.00011,21.62829]
[1776613513005,46.96,75734.67,31.2,-0.27548,0.00011,21.66081]
[1776613518040,46.95,75728.29,31.2,-0.27618,0.00011,21.68582]
[1776613518877,46.95,75728.29,31.2,-0.27618,0.00011,21.68582]
[1776613524081,46.95,75726.77,31.2,-0.27634,0.00011,21.69151]
[1776613530126,46.95,75727.94,31.2,-0.2762,0.00011,21.68665]
[1776613536168,46.95,75728.53,31.2,-0.27611,0.00011,21.68043]
[1776613539414,46.95,75730.92,31.2,-0.27585,0.00011,21.67096]
[1776613540732,46.95,75737.02,31.2,-0.27518,0.00011,21.64682]
[1776613546240,46.95,75739.83,31.2,-0.27487,0.00011,21.63582]
[1776613548254,46.95,75748.17,31.2,-0.27396,0.00011,21.60276]
[1776613549471,46.95,75748.17,31.2,-0.27396,0.00011,21.60276]
[1776613551401,46.95,75755.05,31.2,-0.27321,0.00011,21.5755]
[1776613552634,46.95,75757.06,31.2,-0.273,0.00011,21.56765]
[1776613559331,46.96,75759.18,31.2,-0.27278,0.00011,21.55983]
[1776613560380,46.96,75759.18,31.2,-0.27278,0.00011,21.55983]
[1776613560412,46.96,75759.18,31.2,-0.27278,0.00011,21.55983]
[1776613561727,46.96,75759.36,31.2,-0.27277,0.00011,21.55919]
[1776613563757,46.96,75759.41,31.2,-0.27277,0.00011,21.55925]
[1776613563768,46.96,75759.41,31.2,-0.27277,0.00011,21.55925]
[1776613563849,46.96,75759.41,31.2,-0.27277,0.00011,21.55925]
[1776613563912,46.96,75759.41,31.2,-0.27277,0.00011,21.55925]
[1776613569402,46.96,75766.81,31.2,-0.27198,0.00011,21.53027]
[1776613572265,46.96,75772.6,31.2,-0.27135,0.00011,21.5073]
[1776613573977,46.97,75776.6,31.2,-0.27092,0.00011,21.4915]
[1776613575088,46.97,75778.31,31.2,-0.27074,0.00011,21.48478]
[1776613576911,46.97,75782.59,31.2,-0.27028,0.00011,21.46787]
[1776613576923,46.97,75782.59,31.2,-0.27028,0.00011,21.46787]
[1776613578466,46.97,75773.46,31.2,-0.27128,0.00011,21.5049]
[1776613583501,46.97,75778.5,31.2,-0.27075,0.00011,21.48525]
[1776613583710,46.97,75778.5,31.2,-0.27075,0.00011,21.48525]
[1776613587034,46.98,75777.63,31.2,-0.27086,0.00011,21.48912]
[1776613588087,46.98,75780.31,31.2,-0.27057,0.00011,21.47847]
[1776613589984,46.98,75782.64,31.2,-0.27032,0.00011,21.46935]
[1776613596593,46.98,75781.4,31.2,-0.27046,0.00011,21.47153]
[1776613598301,46.98,75781.4,31.2,-0.27046,0.00011,21.47153]
[1776613598395,46.99,75781.55,31.2,-0.27045,0.00011,21.47119]
[1776613603642,46.99,75783.17,31.2,-0.27028,0.00011,21.46512]
[1776613608678,46.99,75790.07,31.2,-0.26954,0.00011,21.43776]
[1776613612120,46.99,75791.34,31.2,-0.26941,0.00011,21.43286]
[1776613613008,46.99,75791.34,31.2,-0.26942,0.00011,21.4331]
[1776613613727,46.99,75791.74,31.2,-0.26937,0.00011,21.43137]
[1776613614653,47.0,75792.06,31.2,-0.26934,0.00011,21.4302]
[1776613614861,47.0,75792.06,31.2,-0.26934,0.00011,21.4302]
[1776613616157,46.99,75796.69,31.2,-0.26884,0.00011,21.41137]
[1776613618197,46.99,75799.0,31.2,-0.26858,0.00011,21.40184]
[1776613621905,46.99,75801.92,31.2,-0.26826,0.00011,21.38969]
[1776613622010,46.99,75801.92,31.2,-0.26826,0.00011,21.38969]
[1776613622041,46.99,75801.92,31.2,-0.26826,0.00011,21.38969]
[1776613623410,46.99,75820.65,31.2,-0.26623,0.00011,21.3132]
[1776613623874,46.99,75820.65,31.2,-0.26623,0.00011,21.3132]
[1776613624272,46.99,75820.65,31.2,-0.26623,0.00011,21.3132]
[1776613627872,46.99,75820.89,31.2,-0.26619,0.00011,21.31171]
[1776613632054,46.98,75815.25,31.2,-0.26679,0.00011,21.33426]
[1776613632078,46.98,75815.25,31.2,-0.26679,0.00011,21.33426]
[1776613632321,46.98,75815.25,31.2,-0.26679,0.00011,21.33426]
[1776613632353,46.98,75815.25,31.2,-0.26679,0.00011,21.33426]
[1776613632443,46.98,75805.3,31.2,-0.26786,0.00011,21.3746]
[1776613632976,46.98,75805.3,31.2,-0.26786,0.00011,21.3746]
[1776613633531,46.98,75805.3,31.2,-0.26786,0.00011,21.3746]
[1776613633420,46.98,75786.57,31.2,-0.26989,0.00011,21.45056]
[1776613634557,46.98,75798.15,31.2,-0.26863,0.00011,21.40354]
[1776613636545,46.98,75799.4,31.2,-0.26849,0.00011,21.39829]
[1776613641961,46.98,75794.03,31.2,-0.26908,0.00011,21.42015]
[1776613647963,46.99,75790.85,31.2,-0.26944,0.00011,21.43377]
[1776613654006,46.99,75789.65,31.2,-0.26956,0.00011,21.43552]
[1776613659042,46.99,75790.05,31.2,-0.26953,0.00011,21.43453]
[1776613662984,47.0,75791.21,31.2,-0.26942,0.00011,21.4302]
[1776613663214,47.0,75791.21,31.2,-0.26942,0.00011,21.4302]
[1776613663805,47.0,75787.68,31.2,-0.2698,0.00011,21.44456]
[1776613664077,47.0,75773.25,31.2,-0.27137,0.00011,21.50267]
[1776613665181,47.0,75773.25,31.2,-0.27137,0.00011,21.50267]
[1776613671126,47.0,75778.54,31.2,-0.27081,0.00011,21.4818]
[1776613671642,47.0,75778.54,31.2,-0.27081,0.00011,21.4818]
[1776613672028,47.0,75778.54,31.2,-0.27081,0.00011,21.4818]
[1776613677168,47.0,75780.3,31.2,-0.27063,0.00011,21.4752]
[1776613680646,47.0,75780.24,31.2,-0.27063,0.00011,21.47552]
[1776613681196,47.01,75778.84,31.2,-0.27079,0.00011,21.48139]
[1776613681888,47.01,75778.84,31.2,-0.27079,0.00011,21.48139]
[1776613683162,47.01,75779.1,31.2,-0.27077,0.00011,21.48047]
[1776613684938,47.01,75781.21,31.2,-0.27054,0.00011,21.47223]
[1776613685399,47.01,75781.21,31.2,-0.27054,0.00011,21.47223]
[1776613685400,47.01,75781.21,31.2,-0.27054,0.00011,21.47223]
[1776613685495,47.01,75784.07,31.2,-0.27024,0.00011,21.46085]
[1776613686614,47.01,75784.07,31.2,-0.27024,0.00011,21.46085]
[1776613687054,47.01,75789.71,31.2,-0.26963,0.00011,21.43819]
[1776613687194,47.01,75789.71,31.2,-0.26963,0.00011,21.43819]
[1776613687200,47.01,75789.71,31.2,-0.26963,0.00011,21.43819]
[1776613687369,47.01,75797.85,31.2,-0.26875,0.00011,21.4054]
[1776613688997,47.01,75800.48,31.2,-0.26846,0.00011,21.39468]
[1776613689160,47.01,75800.48,31.2,-0.26846,0.00011,21.39468]
[1776613690920,47.01,75804.64,31.2,-0.26801,0.00011,21.37768]
[1776613692027,47.01,75804.87,31.2,-0.26798,0.00011,21.37669]
[1776613692190,47.01,75804.87,31.2,-0.26798,0.00011,21.37669]
[1776613692928,47.01,75807.33,31.2,-0.26771,0.00011,21.36655]
[1776613693294,47.01,75825.81,31.2,-0.26572,0.00011,21.29105]
[1776613695224,47.0,75826.14,31.2,-0.26568,0.00011,21.28953]
[1776613696186,47.0,75826.24,31.2,-0.26566,0.00011,21.28896]
[1776613698871,47.0,75829.55,31.2,-0.2653,0.00011,21.27497]
[1776613701146,47.0,75831.62,31.2,-0.26507,0.00011,21.26622]
[1776613706385,46.99,75834.04,31.2,-0.26479,0.00011,21.25561]
[1776613710524,46.99,75839.33,31.2,-0.26422,0.00011,21.2337]
[1776613710828,46.99,75840.25,31.2,-0.26412,0.00011,21.22976]
[1776613710836,46.99,75840.25,31.2,-0.26412,0.00011,21.22976]
[1776613711524,46.99,75843.15,31.2,-0.26378,0.00011,21.21398]
[1776613713199,46.99,75843.59,31.2,-0.26373,0.00011,21.21201]
[1776613714172,46.99,75844.09,31.2,-0.26367,0.00011,21.20979]
[1776613719476,46.98,75841.96,31.2,-0.26387,0.00011,21.21759]
[1776613725518,46.98,75843.44,31.2,-0.26369,0.00011,21.21061]
[1776613726850,46.98,75845.48,31.2,-0.26347,0.00011,21.20207]
[1776613727532,46.98,75856.83,31.2,-0.26225,0.00011,21.15511]
[1776613732431,46.98,75863.57,31.2,-0.26153,0.00011,21.12691]
[1776613734593,46.98,75855.46,31.2,-0.26239,0.00011,21.16033]
[1776613735375,46.98,75855.46,31.2,-0.26239,0.00011,21.16033]
[1776613740635,46.97,75855.17,31.2,-0.26241,0.00011,21.16092]
[1776613746139,46.97,75853.59,31.2,-0.26257,0.00011,21.16727]
[1776613747117,46.97,75853.56,31.2,-0.26257,0.00011,21.16703]
[1776613747913,46.97,75860.06,31.2,-0.26187,0.00011,21.14005]
[1776613754736,46.97,75866.32,31.2,-0.26119,0.00011,21.11372]
[1776613759771,46.96,75862.93,31.2,-0.26155,0.00011,21.12757]
[1776613762960,46.96,75857.78,31.2,-0.26209,0.00011,21.14878]
[1776613768834,46.96,75854.91,31.2,-0.26239,0.00011,21.16]
[1776613771941,46.96,75854.98,31.2,-0.26237,0.00011,21.15952]
[1776613772866,46.96,75836.87,31.2,-0.26428,0.00011,21.23021]
[1776613778298,46.95,75841.54,31.2,-0.26377,0.00011,21.21041]
[1776613778411,46.95,75841.54,31.2,-0.26377,0.00011,21.21041]
[1776613778427,46.95,75841.54,31.2,-0.26377,0.00011,21.21041]
[1776613778512,46.95,75841.54,31.2,-0.26377,0.00011,21.21041]
[1776613779756,46.95,75865.12,31.2,-0.26124,0.00011,21.1125]
[1776613780852,46.95,75870.8,31.2,-0.26063,0.00011,21.0889]
[1776613781481,46.95,75870.8,31.2,-0.26063,0.00011,21.0889]
[1776613782069,46.95,75871.47,31.2,-0.26056,0.00011,21.08606]
[1776613785125,46.95,75868.23,31.2,-0.2609,0.00011,21.09949]
[1776613790191,46.95,75874.3,31.2,-0.26025,0.00011,21.07413]
[1776613794941,46.95,75877.23,31.2,-0.25994,0.00011,21.06188]
[1776613800142,46.95,75881.67,31.2,-0.25947,0.00011,21.04337]
[1776613803426,46.95,75883.93,31.2,-0.25923,0.00011,21.03393]
[1776613808252,46.95,75883.17,31.2,-0.25931,0.00011,21.0371]
[1776613814344,46.95,75884.24,31.2,-0.2592,0.00011,21.03272]
[1776613820194,46.95,75886.81,31.2,-0.25893,0.00011,21.0221]
[1776613823971,46.95,75890.18,31.2,-0.25857,0.00011,21.00806]
[1776613827421,46.95,75885.42,31.2,-0.25908,0.00011,21.02808]
[1776613827463,46.95,75875.11,31.2,-0.26018,0.00011,21.0711]
[1776613827911,46.95,75875.11,31.2,-0.26018,0.00011,21.0711]
[1776613827961,46.95,75875.11,31.2,-0.26018,0.00011,21.0711]
[1776613828192,46.95,75875.11,31.2,-0.26018,0.00011,21.0711]
[1776613828267,46.95,75875.11,31.2,-0.26018,0.00011,21.0711]
[1776613828335,46.95,75848.15,31.2,-0.26305,0.00011,21.18287]
[1776613829259,46.95,75840.32,31.2,-0.26389,0.00011,21.21497]
[1776613830091,46.95,75840.32,31.2,-0.26389,0.00011,21.21497]
[1776613830187,46.95,75840.32,31.2,-0.26389,0.00011,21.21497]
[1776613831165,46.95,75839.83,31.2,-0.26394,0.00011,21.21681]
[1776613831188,46.95,75839.83,31.2,-0.26394,0.00011,21.21681]
[1776613832093,46.95,75836.91,31.2,-0.26422,0.00011,21.22486]
[1776613833643,46.95,75832.7,31.2,-0.26467,0.00011,21.24197]
[1776613835501,46.95,75835.89,31.2,-0.26432,0.00011,21.22846]
[1776613841347,46.94,75828.73,31.2,-0.26505,0.00011,21.2565]
[1776613846398,46.93,75827.95,31.2,-0.26512,0.00011,21.25889]
[1776613846493,46.93,75827.95,31.2,-0.26512,0.00011,21.25889]
[1776613846609,46.93,75827.95,31.2,-0.26512,0.00011,21.25889]
[1776613846765,46.93,75827.95,31.2,-0.26512,0.00011,21.25889]
[1776613846802,46.93,75827.95,31.2,-0.26512,0.00011,21.25889]
[1776613846833,46.93,75827.95,31.2,-0.26512,0.00011,21.25889]
[1776613846875,46.93,75827.95,31.2,-0.26512,0.00011,21.25889]
[1776613846899,46.93,75827.95,31.2,-0.26512,0.00011,21.25889]
[1776613846948,46.93,75827.95,31.2,-0.26512,0.00011,21.25889]
[1776613846976,46.93,75821.26,31.2,-0.26583,0.00011,21.28609]
[1776613847497,46.93,75821.26,31.2,-0.26583,0.00011,21.28609]
[1776613847760,46.93,75821.26,31.2,-0.26583,0.00011,21.28609]
[1776613847834,46.93,75775.74,31.2,-0.27075,0.00011,21.47059]
[1776613847941,46.93,75775.74,31.2,-0.27075,0.00011,21.47059]
[1776613848034,46.93,75775.74,31.2,-0.27075,0.00011,21.47059]
[1776613848055,46.93,75775.74,31.2,-0.27075,0.00011,21.47059]
[1776613848158,46.93,75775.74,31.2,-0.27075,0.00011,21.47059]
[1776613848237,46.93,75775.74,31.2,-0.27075,0.00011,21.47059]
[1776613848282,46.93,75775.74,31.2,-0.27075,0.00011,21.47059]
[1776613848396,46.93,75763.19,31.2,-0.27212,0.00011,21.52085]
[1776613848952,46.93,75763.19,31.2,-0.27212,0.00011,21.52085]
[1776613849166,46.93,75763.19,31.2,-0.27212,0.00011,21.52085]
[1776613849284,46.93,75763.19,31.2,-0.27212,0.00011,21.52085]
[1776613849290,46.93,75763.19,31.2,-0.27212,0.00011,21.52085]
[1776613850217,46.93,75762.5,31.2,-0.2722,0.00011,21.52372]
[1776613850896,46.93,75767.91,31.2,-0.27161,0.00011,21.50214]
[1776613850955,46.93,75767.91,31.2,-0.27161,0.00011,21.50214]
[1776613851417,46.93,75773.37,31.2,-0.27101,0.00011,21.48021]
[1776613852122,46.93,75773.37,31.2,-0.27101,0.00011,21.48021]
[1776613853075,46.93,75772.63,31.2,-0.2711,0.00011,21.48332]
[1776613853901,46.93,75775.93,31.2,-0.27074,0.00011,21.47006]
[1776613854815,46.93,75775.93,31.2,-0.27074,0.00011,21.47006]
[1776613863505,46.93,75776.56,31.2,-0.27064,0.00011,21.46647]
[1776613864501,46.93,75776.56,31.2,-0.27064,0.00011,21.46647]
[1776613864679,46.93,75776.56,31.2,-0.27064,0.00011,21.46647]
[1776613867208,46.92,75785.3,31.2,-0.26969,0.00011,21.43091]
[1776613867830,46.92,75785.3,31.2,-0.26969,0.00011,21.43091]
[1776613868740,46.92,75792.87,31.2,-0.26886,0.00011,21.4002]
[1776613869983,46.92,75791.61,31.2,-0.26899,0.00011,21.40501]
[1776613870556,46.92,75778.59,31.2,-0.2704,0.00011,21.45755]
[1776613872218,46.92,75778.12,31.2,-0.27045,0.00011,21.45932]
[1776613876463,46.92,75774.25,31.2,-0.27086,0.00011,21.4744]
[1776613877604,46.92,75775.36,31.2,-0.27074,0.00011,21.4698]
[1776613880234,46.91,75776.47,31.2,-0.27061,0.00011,21.46508]
[1776613885661,46.91,75778.45,31.2,-0.27039,0.00011,21.45706]
[1776613890696,46.91,75781.44,31.2,-0.27007,0.00011,21.44508]
[1776613894248,46.92,75782.85,31.2,-0.26989,0.00011,21.43571]
[1776613898624,46.91,75781.59,31.2,-0.27002,0.00011,21.44056]
[1776613901710,46.91,75773.06,31.2,-0.27095,0.00011,21.47479]
[1776613902060,46.91,75771.34,31.2,-0.27114,0.00011,21.48169]
[1776613902063,46.91,75771.34,31.2,-0.27114,0.00011,21.48169]
[1776613902757,46.91,75771.34,31.2,-0.27114,0.00011,21.48169]
[1776613902829,46.91,75771.34,31.2,-0.27114,0.00011,21.48169]
[1776613904723,46.91,75760.02,31.2,-0.27237,0.00011,21.52704]
[1776613905725,46.91,75760.12,31.2,-0.27236,0.00011,21.52657]
[1776613907701,46.91,75758.44,31.2,-0.27254,0.00011,21.53335]
[1776613912850,46.91,75754.6,31.2,-0.27296,0.00011,21.54882]
[1776613913169,46.91,75754.6,31.2,-0.27296,0.00011,21.54882]
[1776613918892,46.91,75754.46,31.2,-0.27298,0.00011,21.54945]
[1776613924780,46.91,75756.71,31.2,-0.27274,0.00011,21.54052]
[1776613925377,46.91,75756.71,31.2,-0.27274,0.00011,21.54057]
[1776613926560,46.91,75759.09,31.2,-0.27248,0.00011,21.53107]
[1776613926576,46.91,75759.09,31.2,-0.27248,0.00011,21.53107]
[1776613927959,46.91,75779.03,31.2,-0.2703,0.00011,21.45085]
[1776613931638,46.91,75782.26,31.2,-0.26994,0.00011,21.43756]
[1776613932120,46.91,75782.87,31.2,-0.26987,0.00011,21.43487]
[1776613932155,46.91,75782.87,31.2,-0.26987,0.00011,21.43487]
[1776613933972,46.91,75788.85,31.2,-0.26922,0.00011,21.41059]
[1776613934358,46.91,75788.85,31.2,-0.26922,0.00011,21.41059]
[1776613936780,46.91,75790.23,31.2,-0.26907,0.00011,21.40482]
[1776613937378,46.91,75792.3,31.2,-0.26884,0.00011,21.39627]
[1776613940811,46.91,75799.2,31.2,-0.26809,0.00011,21.36813]
[1776613944566,46.91,75793.29,31.2,-0.26872,0.00011,21.39191]
[1776613944606,46.91,75793.29,31.2,-0.26872,0.00011,21.39191]
[1776613945616,46.9,75793.43,31.2,-0.2687,0.00011,21.3912]
[1776613951122,46.9,75788.39,31.2,-0.26921,0.00011,21.40719]
[1776613957164,46.9,75790.21,31.2,-0.269,0.00011,21.39926]
[1776613962202,46.89,75783.24,31.2,-0.26974,0.00011,21.42698]
[1776613966392,46.89,75782.71,31.2,-0.26979,0.00011,21.42875]
[1776613968914,46.89,75782.04,31.2,-0.26986,0.00011,21.43121]
[1776613970798,46.89,75776.2,31.2,-0.27049,0.00011,21.45452]
[1776613971265,46.89,75786.25,31.2,-0.26939,0.00011,21.41377]
[1776613972701,46.89,75786.25,31.2,-0.26939,0.00011,21.41377]
[1776613978314,46.88,75790.24,31.2,-0.26893,0.00011,21.3968]
[1776613983034,46.88,75792.28,31.2,-0.2687,0.00011,21.38817]
[1776613985505,46.88,75797.82,31.2,-0.2681,0.00011,21.36552]
[1776613990398,46.88,75805.63,31.2,-0.26725,0.00011,21.33351]
[1776613991728,46.88,75805.63,31.2,-0.26725,0.00011,21.33351]
[1776613993172,46.88,75813.6,31.2,-0.26638,0.00011,21.30075]
[1776613995165,46.87,75822.1,31.2,-0.26546,0.00011,21.2656]
[1776613998589,46.87,75818.53,31.2,-0.26583,0.00011,21.27982]
[1776613999113,46.87,75822.21,31.2,-0.26543,0.00011,21.26459]
[1776614004496,46.87,75826.81,31.2,-0.26491,0.00011,21.24469]
[1776614005293,46.87,75826.81,31.2,-0.26491,0.00011,21.24469]
[1776614005503,46.86,75827.18,31.2,-0.26487,0.00011,21.243]
[1776614008130,46.86,75828.31,31.2,-0.26473,0.00011,21.23792]
[1776614008277,46.86,75828.31,31.2,-0.26473,0.00011,21.23792]
[1776614008750,46.86,75828.31,31.2,-0.26473,0.00011,21.23792]
[1776614012551,46.86,75837.58,31.2,-0.26369,0.00011,21.19492]
[1776614017587,46.85,75843.83,31.2,-0.263,0.00011,21.16829]
[1776614019085,46.85,75843.81,31.2,-0.26299,0.00011,21.16824]
[1776614024296,46.85,75838.6,31.2,-0.26354,0.00011,21.18906]
[1776614029671,46.84,75838.11,31.2,-0.26357,0.00011,21.19022]
[1776614034706,46.84,75841.01,31.2,-0.26324,0.00011,21.17761]
[1776614036053,46.84,75841.01,31.2,-0.26324,0.00011,21.17761]
[1776614041106,46.83,75835.72,31.2,-0.26379,0.00011,21.19876]
[1776614042010,46.83,75835.72,31.2,-0.26379,0.00011,21.19876]
[1776614041755,46.83,75844.15,31.2,-0.26288,0.00011,21.16378]
[1776614042359,46.83,75844.15,31.2,-0.26288,0.00011,21.16378]
[1776614043002,46.83,75844.15,31.2,-0.26288,0.00011,21.16378]
[1776614042761,46.83,75858.58,31.2,-0.26134,0.00011,21.10381]
[1776614045712,46.83,75862.86,31.2,-0.26088,0.00011,21.08596]
[1776614047641,46.83,75867.5,31.2,-0.26038,0.00011,21.06661]
[1776614048754,46.83,75871.27,31.2,-0.25998,0.00011,21.05089]
[1776614048785,46.83,75871.27,31.2,-0.25998,0.00011,21.05089]
[1776614048804,46.83,75879.51,31.2,-0.2591,0.00011,21.01645]
[1776614053597,46.83,75884.99,31.2,-0.25853,0.00011,20.99379]
[1776614053690,46.83,75884.99,31.2,-0.25853,0.00011,20.99379]
[1776614054831,46.83,75887.69,31.2,-0.25824,0.00011,20.98253]
[1776614054834,46.83,75887.69,31.2,-0.25824,0.00011,20.98253]
[1776614054868,46.83,75887.69,31.2,-0.25824,0.00011,20.98253]
[1776614054953,46.83,75887.69,31.2,-0.25824,0.00011,20.98253]
[1776614055069,46.83,75887.69,31.2,-0.25824,0.00011,20.98253]
[1776614055854,46.84,75900.36,31.2,-0.2569,0.00011,20.9294]
[1776614057079,46.84,75900.36,31.2,-0.2569,0.00011,20.9294]
[1776614065123,46.84,75900.92,31.2,-0.25688,0.00011,20.92853]
[1776614068619,46.85,75907.1,31.2,-0.25623,0.00011,20.90297]
[1776614068983,46.85,75907.1,31.2,-0.25623,0.00011,20.90297]
[1776614069707,46.85,75901.51,31.2,-0.25683,0.00011,20.92676]
[1776614069744,46.85,75901.51,31.2,-0.25683,0.00011,20.92676]
[1776614073603,46.85,75901.17,31.2,-0.25686,0.00011,20.92506]
[1776614079015,46.86,75898.69,31.2,-0.25714,0.00011,20.93645]
[1776614084050,46.86,75900.66,31.2,-0.25695,0.00011,20.92893]
[1776614085916,46.86,75900.63,31.2,-0.25696,0.00011,20.92922]
[1776614085997,46.86,75900.63,31.2,-0.25696,0.00011,20.92922]
[1776614086065,46.86,75892.65,31.2,-0.25781,0.00011,20.96297]
[1776614086985,46.86,75892.65,31.2,-0.25781,0.00011,20.96297]
[1776614089939,46.87,75887.47,31.2,-0.25837,0.00011,20.98512]
[1776614090094,46.87,75873.64,31.2,-0.25984,0.00011,21.04312]
[1776614090141,46.87,75873.64,31.2,-0.25984,0.00011,21.04312]
[1776614090342,46.87,75873.64,31.2,-0.25984,0.00011,21.04312]
[1776614100165,46.87,75881.23,31.2,-0.25905,0.00011,21.01198]
[1776614105201,46.87,75885.1,31.2,-0.25864,0.00011,20.99605]
[1776614106986,46.87,75885.1,31.2,-0.25864,0.00011,20.99605]
[1776614107049,46.87,75885.1,31.2,-0.25864,0.00011,20.99605]
[1776614107215,46.87,75895.19,31.2,-0.25758,0.00011,20.95381]
[1776614112451,46.87,75896.17,31.2,-0.25748,0.00011,20.95012]
[1776614112541,46.88,75883.19,31.2,-0.25887,0.00011,21.00484]
[1776614119472,46.88,75881.4,31.2,-0.25906,0.00011,21.01257]
[1776614122507,46.88,75875.86,31.2,-0.25966,0.00011,21.03589]
[1776614129373,46.88,75879.52,31.2,-0.25927,0.00011,21.02079]
[1776614133416,46.88,75883.95,31.2,-0.25878,0.00011,20.99854]
[1776614133494,46.88,75883.95,31.2,-0.25878,0.00011,20.99854]
[1776614133610,46.88,75883.95,31.2,-0.25878,0.00011,20.99854]
[1776614133676,46.88,75883.95,31.2,-0.25878,0.00011,20.99854]
[1776614134534,46.88,75886.79,31.2,-0.25847,0.00011,20.98669]
[1776614134620,46.88,75897.34,31.2,-0.25736,0.00011,20.94243]
[1776614136416,46.88,75894.91,31.2,-0.25762,0.00011,20.95277]
[1776614136491,46.88,75894.91,31.2,-0.25762,0.00011,20.95277]
[1776614136580,46.88,75899.76,31.2,-0.2571,0.00011,20.93246]
[1776614140434,46.88,75907.41,31.2,-0.2563,0.00011,20.90045]
[1776614143286,46.88,75907.71,31.2,-0.25628,0.00011,20.89947]
[1776614144782,46.88,75905.39,31.2,-0.25652,0.00011,20.90935]
[1776614150522,46.89,75905.86,31.2,-0.25649,0.00011,20.90797]
[1776614153211,46.89,75905.88,31.2,-0.25649,0.00011,20.90797]
[1776614153294,46.89,75905.88,31.2,-0.25649,0.00011,20.90797]
[1776614153377,46.89,75905.88,31.2,-0.25649,0.00011,20.90797]
[1776614153596,46.89,75905.88,31.2,-0.25649,0.00011,20.90797]
[1776614159586,46.89,75895.07,31.2,-0.25764,0.00011,20.95392]
[1776614164620,46.89,75894.49,31.2,-0.25771,0.00011,20.9565]
[1776614169655,46.89,75894.98,31.2,-0.25766,0.00011,20.95457]
[1776614175702,46.89,75896.48,31.2,-0.2575,0.00011,20.94843]
[1776614178191,46.89,75897.08,31.2,-0.25744,0.00011,20.94594]
[1776614181841,46.89,75888.67,31.2,-0.25834,0.00011,20.98133]
[1776614188113,46.89,75884.7,31.2,-0.25876,0.00011,20.99791]
[1776614188215,46.89,75884.7,31.2,-0.25876,0.00011,20.99789]
[1776614194832,46.89,75878.3,31.2,-0.25942,0.00011,21.02108]
[1776614198205,46.89,75876.05,31.2,-0.25966,0.00011,21.03052]
[1776614207925,46.9,75881.79,31.2,-0.25905,0.00011,21.00665]
[1776614212959,46.9,75884.03,31.2,-0.25882,0.00011,20.99752]
[1776614217848,46.9,75890.62,31.2,-0.25812,0.00011,20.9701]
[1776614220597,46.9,75890.99,31.2,-0.25809,0.00011,20.96879]
[1776614220814,46.9,75890.99,31.2,-0.25809,0.00011,20.96879]
[1776614222047,46.9,75876.25,31.2,-0.25966,0.00011,21.03072]
[1776614225092,46.9,75875.34,31.2,-0.25976,0.00011,21.03454]
[1776614225236,46.9,75875.34,31.2,-0.25976,0.00011,21.03454]
[1776614226079,46.9,75863.91,31.2,-0.26098,0.00011,21.08218]
[1776614231114,46.9,75865.02,31.2,-0.26085,0.00011,21.07739]
[1776614236149,46.9,75862.58,31.2,-0.26111,0.00011,21.08737]
[1776614241184,46.9,75861.71,31.2,-0.2612,0.00011,21.09081]
[1776614243223,46.9,75861.43,31.2,-0.26123,0.00011,21.09194]
[1776614244004,46.9,75856.7,31.2,-0.26173,0.00011,21.11155]
[1776614244205,46.9,75848.84,31.2,-0.26257,0.00011,21.14407]
[1776614246219,46.9,75840.82,31.2,-0.26343,0.00011,21.17702]
[1776614250248,46.89,75850.16,31.2,-0.26242,0.00011,21.13791]
[1776614255283,46.89,75849.09,31.2,-0.26249,0.00011,21.13811]
[1776614259558,46.89,75846.35,31.2,-0.26278,0.00011,21.14918]
[1776614261187,46.89,75843.81,31.2,-0.26305,0.00011,21.15948]
[1776614262123,46.89,75842.74,31.2,-0.26316,0.00011,21.16379]
[1776614263204,46.89,75841.69,31.2,-0.26327,0.00011,21.16802]
[1776614264191,46.89,75839.19,31.2,-0.26354,0.00011,21.17822]
[1776614266140,46.89,75838.19,31.2,-0.26364,0.00011,21.18222]
[1776614267155,46.88,75837.88,31.2,-0.26367,0.00011,21.18324]
[1776614269156,46.88,75838.17,31.2,-0.26363,0.00011,21.18192]
[1776614270287,46.88,75837.85,31.2,-0.26366,0.00011,21.18299]
[1776614270895,46.88,75836.75,31.2,-0.26378,0.00011,21.18753]
[1776614272197,46.88,75835.88,31.2,-0.26387,0.00011,21.19086]
[1776614273137,46.88,75835.88,31.2,-0.26386,0.00011,21.19073]
[1776614279206,46.88,75836.91,31.2,-0.26374,0.00011,21.18586]
[1776614280274,46.87,75836.88,31.2,-0.26374,0.00011,21.18575]
[1776614280968,46.87,75836.88,31.2,-0.26374,0.00011,21.18575]
[1776614284242,46.87,75835.36,31.2,-0.26389,0.00011,21.19156]
[1776614284895,46.87,75835.25,31.2,-0.2639,0.00011,21.19189]
[1776614286608,46.87,75833.54,31.2,-0.26408,0.00011,21.19869]
[1776614287553,46.87,75832.05,31.2,-0.26423,0.00011,21.20469]
[1776614293248,46.86,75837.32,31.2,-0.26365,0.00011,21.18225]
[1776614294185,46.86,75837.21,31.2,-0.26366,0.00011,21.18258]
[1776614294340,46.86,75837.21,31.2,-0.26366,0.00011,21.18258]
[1776614294395,46.86,75837.35,31.2,-0.26364,0.00011,21.18188]
[1776614299645,46.86,75838.07,31.2,-0.26354,0.00011,21.17817]
[1776614301659,46.86,75847.65,31.2,-0.26251,0.00011,21.13833]
[1776614305208,46.86,75851.03,31.2,-0.26214,0.00011,21.12416]
[1776614310722,46.85,75852.17,31.2,-0.26201,0.00011,21.11899]
[1776614315757,46.85,75848.62,31.2,-0.26236,0.00011,21.12963]
[1776614320755,46.85,75847.44,31.2,-0.26248,0.00011,21.13424]
[1776614325827,46.85,75837.76,31.2,-0.2635,0.00011,21.17371]
[1776614331869,46.84,75835.34,31.2,-0.26375,0.00011,21.18303]
[1776614336301,46.84,75835.7,31.2,-0.2637,0.00011,21.1812]
[1776614335897,46.84,75843.46,31.2,-0.26286,0.00011,21.149]
[1776614340932,46.84,75850.5,31.2,-0.2621,0.00011,21.11958]
[1776614346974,46.84,75848.32,31.2,-0.26233,0.00011,21.12836]
[1776614351845,46.84,75846.77,31.2,-0.26249,0.00011,21.13457]
[1776614357044,46.83,75842.53,31.2,-0.26293,0.00011,21.15167]
[1776614365102,46.83,75841.04,31.2,-0.26308,0.00011,21.15717]
[1776614370137,46.83,75841.64,31.2,-0.263,0.00011,21.15424]
[1776614372912,46.83,75841.97,31.2,-0.26294,0.00011,21.14892]
[1776614375421,46.82,75849.29,31.2,-0.26215,0.00011,21.11845]
[1776614380069,46.82,75837.25,31.2,-0.26344,0.00011,21.168]
[1776614385242,46.82,75832.94,31.2,-0.26389,0.00011,21.18523]
[1776614386249,46.82,75843.06,31.2,-0.26279,0.00011,21.14328]
[1776614387457,46.82,75845.95,31.2,-0.26248,0.00011,21.13124]
[1776614391293,46.82,75864.04,31.2,-0.26054,0.00011,21.05586]
[1776614394305,46.82,75874.05,31.2,-0.25947,0.00011,21.01414]
[1776614394673,46.82,75874.05,31.2,-0.25947,0.00011,21.01414]
[1776614395000,46.82,75874.05,31.2,-0.25947,0.00011,21.01414]
[1776614396707,46.82,75876.45,31.2,-0.25922,0.00011,21.00423]
[1776614396943,46.82,75876.45,31.2,-0.25922,0.00011,21.00423]
[1776614397435,46.82,75876.45,31.2,-0.25922,0.00011,21.00423]
[1776614398179,46.82,75872.86,31.2,-0.25961,0.00011,21.01935]
[1776614401474,46.82,75880.21,31.2,-0.25883,0.00011,20.98887]
[1776614405875,46.82,75880.57,31.2,-0.2588,0.00011,20.9877]
[1776614406629,46.82,75883.33,31.2,-0.25851,0.00011,20.9762]
[1776614412206,46.83,75882.14,31.2,-0.25864,0.00011,20.98163]
[1776614412387,46.83,75882.14,31.2,-0.25864,0.00011,20.98163]
[1776614412579,46.83,75881.84,31.2,-0.25868,0.00011,20.98297]
[1776614412948,46.83,75881.84,31.2,-0.25868,0.00011,20.98297]
[1776614413440,46.83,75871.03,31.2,-0.25983,0.00011,21.02833]
[1776614414650,46.83,75869.2,31.2,-0.26003,0.00011,21.03606]
[1776614414941,46.83,75869.2,31.2,-0.26003,0.00011,21.03606]
[1776614416733,46.83,75872.3,31.2,-0.2597,0.00011,21.02314]
[1776614420320,46.83,75881.5,31.2,-0.25872,0.00011,20.98467]
[1776614428301,46.83,75881.17,31.2,-0.25877,0.00011,20.98657]
[1776614430560,46.83,75872.1,31.2,-0.25974,0.00011,21.0248]
[1776614432117,46.83,75872.1,31.2,-0.25974,0.00011,21.0248]
[1776614432985,46.83,75872.83,31.2,-0.25964,0.00011,21.01799]
[1776614433906,46.83,75867.83,31.2,-0.26017,0.00011,21.03891]
[1776614434494,46.83,75850.91,31.2,-0.26199,0.00011,21.10937]
[1776614434516,46.83,75850.91,31.2,-0.26199,0.00011,21.10937]
[1776614434605,46.83,75850.91,31.2,-0.26199,0.00011,21.10937]
[1776614434750,46.83,75850.91,31.2,-0.26199,0.00011,21.10937]
[1776614435516,46.83,75838.5,31.2,-0.26332,0.00011,21.16072]
[1776614435551,46.83,75838.5,31.2,-0.26332,0.00011,21.16072]
[1776614435608,46.83,75838.5,31.2,-0.26332,0.00011,21.16072]
[1776614435928,46.83,75838.5,31.2,-0.26332,0.00011,21.16072]
[1776614436528,46.83,75833.9,31.2,-0.26381,0.00011,21.17959]
[1776614438115,46.83,75839.57,31.2,-0.26319,0.00011,21.15601]
[1776614438983,46.83,75840.62,31.2,-0.26308,0.00011,21.15154]
[1776614439010,46.83,75840.62,31.2,-0.26308,0.00011,21.15154]
[1776614439810,46.83,75837.16,31.2,-0.26345,0.00011,21.16573]
[1776614441255,46.83,75836.19,31.2,-0.26355,0.00011,21.16961]
[1776614441340,46.83,75836.19,31.2,-0.26355,0.00011,21.16961]
[1776614441638,46.83,75825.5,31.2,-0.26469,0.00011,21.21342]
[1776614443180,46.83,75816.24,31.2,-0.26569,0.00011,21.2513]
[1776614448687,46.82,75812.51,31.2,-0.26606,0.00011,21.26519]
[1776614452336,46.82,75812.77,31.2,-0.26602,0.00011,21.26389]
[1776614453142,46.81,75812.3,31.2,-0.26606,0.00011,21.26534]
[1776614455281,46.81,75821.08,31.2,-0.2651,0.00011,21.22883]
[1776614456600,46.81,75817.43,31.2,-0.26549,0.00011,21.24343]
[1776614459189,46.81,75811.86,31.2,-0.26608,0.00011,21.26585]
[1776614459321,46.81,75811.86,31.2,-0.26608,0.00011,21.26585]
[1776614461179,46.8,75802.9,31.2,-0.26703,0.00011,21.30181]
[1776614466815,46.79,75804.13,31.2,-0.26686,0.00011,21.29512]
[1776614471860,46.78,75800.9,31.2,-0.26717,0.00011,21.30697]
[1776614475342,46.78,75795.19,31.2,-0.26778,0.00011,21.32972]
[1776614475395,46.78,75795.19,31.2,-0.26778,0.00011,21.32972]
[1776614475414,46.78,75795.19,31.2,-0.26778,0.00011,21.32972]
[1776614475709,46.78,75793.15,31.2,-0.26799,0.00011,21.33774]
[1776614480466,46.77,75790.32,31.2,-0.26827,0.00011,21.34804]
[1776614480523,46.77,75790.17,31.2,-0.26828,0.00011,21.34834]
[1776614480717,46.77,75790.17,31.2,-0.26828,0.00011,21.34834]
[1776614480935,46.77,75791.96,31.2,-0.26808,0.00011,21.34088]
[1776614482656,46.77,75790.85,31.2,-0.26819,0.00011,21.3451]
[1776614483414,46.77,75790.85,31.2,-0.26819,0.00011,21.3451]
[1776614491005,46.75,75795.22,31.2,-0.26763,0.00011,21.32073]
[1776614496040,46.74,75793.42,31.2,-0.26779,0.00011,21.32668]
[1776614497805,46.74,75793.73,31.2,-0.26775,0.00011,21.32513]
[1776614498053,46.74,75794.08,31.2,-0.2677,0.00011,21.32342]
[1776614503171,46.73,75793.02,31.2,-0.26781,0.00011,21.32739]
[1776614509201,46.73,75788.95,31.2,-0.26823,0.00011,21.34342]
[1776614514166,46.73,75797.26,31.2,-0.26732,0.00011,21.3089]
[1776614516935,46.73,75796.77,31.2,-0.26737,0.00011,21.31078]
[1776614522222,46.72,75792.62,31.2,-0.26781,0.00011,21.32726]
[1776614527257,46.72,75793.32,31.2,-0.26772,0.00011,21.32399]
[1776614528072,46.72,75793.32,31.2,-0.26772,0.00011,21.32399]
[1776614528157,46.72,75793.32,31.2,-0.26772,0.00011,21.32399]
[1776614528264,46.72,75802.45,31.2,-0.26673,0.00011,21.28654]
[1776614530538,46.72,75807.3,31.2,-0.26619,0.00011,21.26641]
[1776614533226,46.72,75804.54,31.2,-0.26648,0.00011,21.27707]
[1776614535197,46.71,75804.36,31.2,-0.26649,0.00011,21.27758]
[1776614541355,46.7,75806.43,31.2,-0.26622,0.00011,21.26718]
[1776614547400,46.69,75809.71,31.2,-0.26583,0.00011,21.25229]
[1776614551254,46.69,75809.83,31.2,-0.2658,0.00011,21.25111]
[1776614553242,46.69,75809.74,31.2,-0.26577,0.00011,21.24723]
[1776614556064,46.68,75810.1,31.2,-0.26571,0.00011,21.24507]
[1776614557154,46.68,75810.1,31.2,-0.26571,0.00011,21.24484]
[1776614557184,46.68,75810.1,31.2,-0.26571,0.00011,21.24484]
[1776614562130,46.68,75811.03,31.2,-0.26559,0.00011,21.24011]
[1776614567205,46.67,75810.79,31.2,-0.26558,0.00011,21.23974]
[1776614567321,46.67,75810.79,31.2,-0.26558,0.00011,21.23974]
[1776614567541,46.67,75810.79,31.2,-0.26558,0.00011,21.23974]
[1776614567547,46.67,75791.67,31.2,-0.26765,0.00011,21.31802]
[1776614567691,46.67,75791.67,31.2,-0.26765,0.00011,21.31802]
[1776614567760,46.67,75791.67,31.2,-0.26765,0.00011,21.31802]
[1776614568019,46.67,75791.67,31.2,-0.26765,0.00011,21.31802]
[1776614568585,46.67,75791.67,31.2,-0.26765,0.00011,21.31802]
[1776614568603,46.67,75791.67,31.2,-0.26765,0.00011,21.31802]
[1776614568592,46.66,75774.13,31.2,-0.26956,0.00011,21.38926]
[1776614569235,46.66,75774.13,31.2,-0.26956,0.00011,21.38926]
[1776614569242,46.66,75774.13,31.2,-0.26956,0.00011,21.38926]
[1776614569563,46.66,75774.13,31.2,-0.26956,0.00011,21.38926]
[1776614569594,46.66,75774.13,31.2,-0.26956,0.00011,21.38926]
[1776614569597,46.66,75764.55,31.2,-0.2706,0.00011,21.42778]
[1776614572472,46.66,75764.2,31.2,-0.27063,0.00011,21.42908]
[1776614572686,46.66,75763.21,31.2,-0.27074,0.00011,21.43286]
[1776614572701,46.66,75763.21,31.2,-0.27074,0.00011,21.43286]
[1776614572716,46.66,75763.21,31.2,-0.27074,0.00011,21.43286]
[1776614572816,46.66,75763.21,31.2,-0.27074,0.00011,21.43286]
[1776614572825,46.66,75763.21,31.2,-0.27074,0.00011,21.43286]
[1776614572868,46.66,75763.21,31.2,-0.27074,0.00011,21.43286]
[1776614572875,46.66,75763.21,31.2,-0.27074,0.00011,21.43286]
[1776614573027,46.66,75763.21,31.2,-0.27074,0.00011,21.43286]
[1776614573252,46.66,75763.21,31.2,-0.27074,0.00011,21.43286]
[1776614573479,46.66,75763.21,31.2,-0.27074,0.00011,21.43286]
[1776614573643,46.66,75763.21,31.2,-0.27074,0.00011,21.43286]
[1776614573592,46.66,75754.64,31.2,-0.27167,0.00011,21.46739]
[1776614573673,46.66,75754.64,31.2,-0.27167,0.00011,21.46739]
[1776614573690,46.66,75754.64,31.2,-0.27167,0.00011,21.46739]
[1776614573717,46.66,75754.64,31.2,-0.27167,0.00011,21.46739]
[1776614574599,46.66,75768.18,31.2,-0.27019,0.00011,21.41263]
[1776614576017,46.66,75769.37,31.2,-0.27006,0.00011,21.40765]
[1776614578604,46.66,75769.09,31.2,-0.27008,0.00011,21.4086]
[1776614580472,46.66,75763.0,31.2,-0.27074,0.00011,21.4331]
[1776614581649,46.65,75752.92,31.2,-0.27184,0.00011,21.47362]
[1776614581855,46.65,75752.92,31.2,-0.27184,0.00011,21.47362]
[1776614582222,46.65,75752.92,31.2,-0.27184,0.00011,21.47362]
[1776614583448,46.65,75759.52,31.2,-0.27112,0.00011,21.44682]
[1776614588698,46.65,75764.83,31.2,-0.27051,0.00011,21.42455]
[1776614590925,46.65,75764.91,31.2,-0.2705,0.00011,21.42411]
[1776614592195,46.65,75766.19,31.2,-0.27036,0.00011,21.41871]
[1776614597517,46.65,75772.15,31.2,-0.2697,0.00011,21.3942]
[1776614597661,46.65,75772.15,31.2,-0.2697,0.00011,21.3942]
[1776614597771,46.64,75771.52,31.2,-0.26976,0.00011,21.39661]
[1776614598771,46.64,75755.57,31.2,-0.27151,0.00011,21.46118]
[1776614603278,46.64,75755.33,31.2,-0.27152,0.00011,21.46165]
[1776614604209,46.64,75755.03,31.2,-0.27155,0.00011,21.46273]
[1776614604249,46.64,75754.53,31.2,-0.2716,0.00011,21.46462]
[1776614604809,46.64,75754.53,31.2,-0.2716,0.00011,21.46462]
[1776614604918,46.64,75754.53,31.2,-0.2716,0.00011,21.46462]
[1776614605619,46.64,75754.53,31.2,-0.2716,0.00011,21.46462]
[1776614606003,46.64,75745.54,31.2,-0.2726,0.00011,21.50116]
[1776614607292,46.64,75745.54,31.2,-0.2726,0.00011,21.50116]
[1776614607542,46.64,75745.54,31.2,-0.2726,0.00011,21.50116]
[1776614607608,46.64,75745.54,31.2,-0.2726,0.00011,21.50116]
[1776614607598,46.64,75747.23,31.2,-0.27242,0.00011,21.49447]
[1776614608372,46.64,75747.23,31.2,-0.27242,0.00011,21.49447]
[1776614611674,46.64,75747.32,31.2,-0.2724,0.00011,21.49404]
[1776614613689,46.64,75750.56,31.2,-0.27202,0.00011,21.47719]
[1776614616165,46.64,75761.72,31.2,-0.27079,0.00011,21.43171]
[1776614621938,46.64,75773.83,31.2,-0.26945,0.00011,21.38203]
[1776614623552,46.64,75773.83,31.2,-0.26945,0.00011,21.38203]
[1776614624274,46.64,75774.11,31.2,-0.26942,0.00011,21.38086]
[1776614624418,46.64,75774.11,31.2,-0.26942,0.00011,21.38086]
[1776614625324,46.64,75773.94,31.2,-0.26944,0.00011,21.38152]
[1776614625422,46.63,75778.81,31.2,-0.2689,0.00011,21.36162]
[1776614626730,46.63,75786.08,31.2,-0.2681,0.00011,21.33163]
[1776614632213,46.63,75793.44,31.2,-0.26727,0.00011,21.30027]
[1776614633730,46.62,75793.54,31.2,-0.26724,0.00011,21.2994]
[1776614634021,46.62,75788.87,31.2,-0.26775,0.00011,21.31831]
[1776614639058,46.62,75787.57,31.2,-0.26787,0.00011,21.32301]
[1776614644097,46.61,75788.48,31.2,-0.26776,0.00011,21.31868]
[1776614646293,46.61,75788.25,31.2,-0.26778,0.00011,21.31951]
[1776614646395,46.61,75788.74,31.2,-0.26773,0.00011,21.31739]
[1776614650188,46.61,75791.4,31.2,-0.26742,0.00011,21.30577]
[1776614650262,46.61,75799.49,31.2,-0.26653,0.00011,21.27231]
[1776614652402,46.61,75805.12,31.2,-0.26591,0.00011,21.24892]
[1776614653225,46.6,75807.06,31.2,-0.2657,0.00011,21.24073]
[1776614653312,46.6,75807.06,31.2,-0.2657,0.00011,21.24073]
[1776614653690,46.6,75815.8,31.2,-0.26474,0.00011,21.20445]
[1776614654042,46.6,75815.8,31.2,-0.26474,0.00011,21.20445]
[1776614654226,46.6,75815.8,31.2,-0.26474,0.00011,21.20445]
[1776614654878,46.6,75820.56,31.2,-0.26422,0.00011,21.18459]
[1776614657876,46.6,75828.06,31.2,-0.2634,0.00011,21.15314]
[1776614657973,46.6,75828.06,31.2,-0.2634,0.00011,21.15314]
[1776614658162,46.6,75828.06,31.2,-0.2634,0.00011,21.15314]
[1776614659202,46.6,75841.68,31.2,-0.26193,0.00011,21.09625]
[1776614663650,46.6,75839.36,31.2,-0.26218,0.00011,21.10586]
[1776614667528,46.6,75855.73,31.2,-0.26041,0.00011,21.03729]
[1776614668856,46.6,75855.18,31.2,-0.26047,0.00011,21.03965]
[1776614669009,46.6,75855.18,31.2,-0.26047,0.00011,21.03965]
[1776614669482,46.6,75855.18,31.2,-0.26047,0.00011,21.03965]
[1776614669696,46.6,75855.18,31.2,-0.26047,0.00011,21.03965]
[1776614675628,46.6,75861.58,31.2,-0.25977,0.00011,21.00935]
[1776614677567,46.6,75860.7,31.2,-0.25987,0.00011,21.0132]
[1776614677659,46.6,75860.7,31.2,-0.25987,0.00011,21.0132]
[1776614677689,46.6,75860.7,31.2,-0.25987,0.00011,21.0132]
[1776614677835,46.6,75860.71,31.2,-0.25987,0.00011,21.01324]
[1776614678343,46.6,75878.64,31.2,-0.25795,0.00011,20.93774]
[1776614681919,46.61,75874.07,31.2,-0.25845,0.00011,20.95748]
[1776614687405,46.61,75878.72,31.2,-0.25797,0.00011,20.9387]
[1776614692440,46.61,75878.79,31.2,-0.25798,0.00011,20.93917]
[1776614692867,46.61,75878.79,31.2,-0.25798,0.00011,20.93917]
[1776614693937,46.62,75878.7,31.2,-0.258,0.00011,20.93971]
[1776614693990,46.62,75878.7,31.2,-0.258,0.00011,20.93971]
[1776614694559,46.62,75878.7,31.2,-0.258,0.00011,20.93971]
[1776614694659,46.62,75888.01,31.2,-0.257,0.00011,20.90047]
[1776614695207,46.62,75888.01,31.2,-0.257,0.00011,20.90047]
[1776614697687,46.62,75888.59,31.2,-0.25695,0.00011,20.8984]
[1776614697978,46.62,75888.59,31.2,-0.25696,0.00011,20.8986]
[1776614700035,46.62,75884.19,31.2,-0.25744,0.00011,20.91761]
[1776614701071,46.62,75882.46,31.2,-0.25762,0.00011,20.92511]
[1776614701503,46.62,75866.66,31.2,-0.25932,0.00011,20.99193]
[1776614702032,46.62,75866.66,31.2,-0.25932,0.00011,20.99193]
[1776614703089,46.62,75867.49,31.2,-0.25923,0.00011,20.98853]
[1776614703510,46.62,75867.49,31.2,-0.25923,0.00011,20.98853]
[1776614703517,46.62,75858.35,31.2,-0.26022,0.00011,21.02704]
[1776614705236,46.63,75864.92,31.2,-0.25951,0.00011,20.99949]
[1776614710726,46.63,75866.69,31.2,-0.25933,0.00011,20.99252]
[1776614711668,46.63,75873.09,31.2,-0.25865,0.00011,20.96566]
[1776614711742,46.63,75881.43,31.2,-0.25776,0.00011,20.93057]
[1776614713341,46.63,75879.33,31.2,-0.25799,0.00011,20.93961]
[1776614716609,46.63,75870.93,31.2,-0.2589,0.00011,20.97559]
[1776614720969,46.64,75872.9,31.2,-0.2587,0.00011,20.96777]
[1776614721644,46.64,75878.87,31.2,-0.25807,0.00011,20.94271]
[1776614724388,46.64,75879.51,31.2,-0.258,0.00011,20.94023]
[1776614724665,46.64,75877.33,31.2,-0.25824,0.00011,20.94955]
[1776614728693,46.64,75865.13,31.2,-0.25956,0.00011,21.00147]
[1776614733728,46.64,75865.87,31.2,-0.25946,0.00011,20.99504]
[1776614734378,46.64,75865.87,31.2,-0.25946,0.00011,20.99504]
[1776614736722,46.65,75859.29,31.2,-0.26018,0.00011,21.02288]
[1776614736922,46.65,75858.81,31.2,-0.26023,0.00011,21.02497]
[1776614737600,46.65,75858.81,31.2,-0.26023,0.00011,21.02497]
[1776614737756,46.65,75841.63,31.2,-0.26208,0.00011,21.09688]
[1776614738439,46.65,75841.63,31.2,-0.26208,0.00011,21.09688]
[1776614741585,46.65,75841.6,31.2,-0.26208,0.00011,21.09705]
[1776614741784,46.65,75832.94,31.2,-0.26302,0.00011,21.1331]
[1776614744344,46.65,75833.11,31.2,-0.263,0.00011,21.13237]
[1776614744381,46.65,75833.11,31.2,-0.263,0.00011,21.13237]
[1776614750629,46.64,75824.39,31.2,-0.26394,0.00011,21.16833]
[1776614752820,46.64,75828.0,31.2,-0.26354,0.00011,21.15324]
[1776614756388,46.64,75824.05,31.2,-0.26396,0.00011,21.1694]
[1776614758450,46.64,75825.53,31.2,-0.2638,0.00011,21.16312]
[1776614765078,46.64,75827.59,31.2,-0.26357,0.00011,21.1543]
[1776614766066,46.64,75827.49,31.2,-0.26358,0.00011,21.15452]
[1776614771996,46.64,75827.14,31.2,-0.26361,0.00011,21.1556]
[1776614773003,46.64,75817.88,31.2,-0.26461,0.00011,21.19392]
[1776614774010,46.64,75809.18,31.2,-0.26555,0.00011,21.22976]
[1776614775230,46.64,75809.18,31.2,-0.26555,0.00011,21.22976]
[1776614777198,46.63,75804.19,31.2,-0.26608,0.00011,21.25005]
[1776614782694,46.63,75804.85,31.2,-0.266,0.00011,21.24673]
[1776614782728,46.63,75804.85,31.2,-0.266,0.00011,21.24673]
[1776614782767,46.63,75804.85,31.2,-0.266,0.00011,21.24673]
[1776614782860,46.63,75804.85,31.2,-0.266,0.00011,21.24673]
[1776614783033,46.63,75804.85,31.2,-0.26599,0.00011,21.24643]
[1776614783203,46.63,75804.85,31.2,-0.26599,0.00011,21.24643]
[1776614783405,46.63,75804.85,31.2,-0.26599,0.00011,21.24643]
[1776614783507,46.63,75793.9,31.2,-0.26718,0.00011,21.29144]
[1776614784085,46.63,75784.98,31.2,-0.26815,0.00011,21.32763]
[1776614786143,46.63,75785.12,31.2,-0.26812,0.00011,21.32682]
[1776614786155,46.63,75785.12,31.2,-0.26812,0.00011,21.32682]
[1776614786398,46.63,75785.12,31.2,-0.26812,0.00011,21.32682]
[1776614787285,46.62,75783.02,31.2,-0.26835,0.00011,21.33517]
[1776614787436,46.62,75774.68,31.2,-0.26925,0.00011,21.36895]
[1776614788763,46.62,75774.68,31.2,-0.26925,0.00011,21.36895]
[1776614788780,46.62,75774.68,31.2,-0.26925,0.00011,21.36895]
[1776614789669,46.62,75774.21,31.2,-0.2693,0.00011,21.37064]
[1776614789766,46.62,75761.75,31.2,-0.27067,0.00011,21.42129]
[1776614789925,46.62,75761.75,31.2,-0.27067,0.00011,21.42129]
[1776614791427,46.62,75755.43,31.2,-0.27136,0.00011,21.44684]
[1776614791634,46.62,75755.43,31.2,-0.27136,0.00011,21.44684]
[1776614792088,46.62,75755.56,31.2,-0.27132,0.00011,21.44248]
[1776614792323,46.62,75755.56,31.2,-0.27132,0.00011,21.44248]
[1776614792400,46.62,75755.56,31.2,-0.27132,0.00011,21.44248]
[1776614792794,46.62,75755.56,31.2,-0.27132,0.00011,21.44248]
[1776614795164,46.62,75764.57,31.2,-0.27032,0.00011,21.40571]
[1776614797571,46.62,75764.22,31.2,-0.27036,0.00011,21.4071]
[1776614799180,46.62,75762.99,31.2,-0.27049,0.00011,21.41202]
[1776614800023,46.62,75763.99,31.2,-0.27038,0.00011,21.40793]
[1776614800031,46.62,75763.99,31.2,-0.27038,0.00011,21.40793]
[1776614800199,46.62,75771.91,31.2,-0.26951,0.00011,21.3757]
[1776614801727,46.62,75771.91,31.2,-0.26951,0.00011,21.3757]
[1776614802071,46.62,75777.64,31.2,-0.26888,0.00011,21.35216]
[1776614805259,46.61,75788.5,31.2,-0.26768,0.00011,21.30733]
[1776614806827,46.61,75789.89,31.2,-0.26753,0.00011,21.30152]
[1776614806829,46.61,75791.49,31.2,-0.26735,0.00011,21.29485]
[1776614809262,46.61,75801.96,31.2,-0.2662,0.00011,21.25121]
[1776614811162,46.61,75799.19,31.2,-0.26649,0.00011,21.26244]
[1776614814209,46.61,75799.92,31.2,-0.26641,0.00011,21.25926]
[1776614815194,46.6,75799.85,31.2,-0.2664,0.00011,21.25901]
[1776614817184,46.6,75799.88,31.2,-0.26639,0.00011,21.25852]
[1776614819131,46.6,75799.89,31.2,-0.26639,0.00011,21.25829]
[1776614820136,46.6,75799.89,31.2,-0.26638,0.00011,21.25792]
[1776614822685,46.6,75797.59,31.2,-0.26662,0.00011,21.26701]
[1776614822856,46.6,75797.59,31.2,-0.26662,0.00011,21.26701]
[1776614822881,46.59,75797.59,31.2,-0.26661,0.00011,21.26681]
[1776614823257,46.59,75797.59,31.2,-0.26661,0.00011,21.26681]
[1776614823360,46.59,75788.4,31.2,-0.26761,0.00011,21.30447]
[1776614825209,46.59,75792.02,31.2,-0.26721,0.00011,21.28938]
[1776614825387,46.59,75792.02,31.2,-0.26721,0.00011,21.28938]
[1776614826129,46.59,75799.52,31.2,-0.26639,0.00011,21.25833]
[1776614831365,46.59,75799.95,31.2,-0.26632,0.00011,21.25561]
[1776614831491,46.59,75799.95,31.2,-0.26632,0.00011,21.25561]
[1776614832031,46.58,75806.91,31.2,-0.26556,0.00011,21.22673]
[1776614832113,46.58,75806.91,31.2,-0.26556,0.00011,21.22673]
[1776614832857,46.58,75806.91,31.2,-0.26556,0.00011,21.22673]
[1776614832976,46.58,75812.52,31.2,-0.26494,0.00011,21.20338]
[1776614834085,46.58,75811.01,31.2,-0.2651,0.00011,21.20949]
[1776614836087,46.58,75811.03,31.2,-0.2651,0.00011,21.20913]
[1776614841486,46.58,75809.67,31.2,-0.26522,0.00011,21.21394]
[1776614843509,46.58,75809.31,31.2,-0.26526,0.00011,21.2153]
[1776614843801,46.58,75809.31,31.2,-0.26526,0.00011,21.2153]
[1776614844800,46.58,75808.35,31.2,-0.26536,0.00011,21.21913]
[1776614844901,46.57,75798.04,31.2,-0.26648,0.00011,21.26152]
[1776614847798,46.57,75802.16,31.2,-0.26602,0.00011,21.24419]
[1776614847854,46.57,75802.16,31.2,-0.26602,0.00011,21.24419]
[1776614853392,46.57,75805.55,31.2,-0.2656,0.00011,21.22546]
[1776614854215,46.57,75805.21,31.2,-0.26564,0.00011,21.22671]
[1776614855877,46.56,75802.1,31.2,-0.26597,0.00011,21.23938]
[1776614859600,46.56,75795.16,31.2,-0.26671,0.00011,21.26718]
[1776614862444,46.56,75809.4,32.2,-0.26514,0.00011,21.2079]
[1776614864157,46.55,75809.39,32.2,-0.26514,0.00011,21.20765]
[1776614864983,46.55,75809.32,32.2,-0.26514,0.00011,21.2078]
[1776614870689,46.55,75808.63,32.2,-0.2652,0.00011,21.20977]
[1776614875724,46.54,75809.54,32.2,-0.26508,0.00011,21.20526]
[1776614876731,46.54,75801.29,32.2,-0.26597,0.00011,21.23921]
[1776614881766,46.54,75806.9,32.2,-0.26534,0.00011,21.21519]
[1776614883664,46.54,75799.38,32.2,-0.26616,0.00011,21.24609]
[1776614884769,46.54,75796.49,32.2,-0.26647,0.00011,21.25781]
[1776614884829,46.54,75796.49,32.2,-0.26647,0.00011,21.25781]
[1776614885117,46.54,75789.52,32.2,-0.26722,0.00011,21.28629]
[1776614885795,46.53,75777.83,32.2,-0.2685,0.00011,21.33401]
[1776614888223,46.53,75778.44,32.2,-0.26841,0.00011,21.33097]
[1776614893228,46.52,75778.21,32.2,-0.26841,0.00011,21.33088]
[1776614893851,46.52,75775.39,32.2,-0.26871,0.00011,21.34193]
[1776614898886,46.52,75777.03,32.2,-0.26853,0.00011,21.33506]
[1776614903275,46.52,75775.91,32.2,-0.26865,0.00011,21.33953]
[1776614908956,46.52,75772.24,32.2,-0.26904,0.00011,21.35428]
[1776614910651,46.52,75772.17,32.2,-0.26905,0.00011,21.35451]
[1776614910682,46.52,75772.17,32.2,-0.26905,0.00011,21.35451]
[1776614910970,46.52,75778.53,32.2,-0.26835,0.00011,21.32844]
[1776614911925,46.52,75778.53,32.2,-0.26835,0.00011,21.32844]
[1776614911985,46.52,75778.53,32.2,-0.26835,0.00011,21.32844]
[1776614913105,46.51,75781.19,32.2,-0.26802,0.00011,21.31329]
[1776614913498,46.51,75781.19,32.2,-0.26802,0.00011,21.31329]
[1776614919882,46.51,75778.23,32.2,-0.26832,0.00011,21.32452]
[1776614920750,46.5,75778.27,32.2,-0.2683,0.00011,21.32368]
[1776614920807,46.5,75786.01,32.2,-0.26745,0.00011,21.2917]
[1776614922053,46.5,75795.92,32.2,-0.26636,0.00011,21.25071]
[1776614926573,46.5,75792.96,32.2,-0.26668,0.00011,21.26246]
[1776614931836,46.49,75785.65,32.2,-0.26745,0.00011,21.29169]
[1776614931852,46.49,75785.65,32.2,-0.26745,0.00011,21.29169]
[1776614931920,46.49,75785.65,32.2,-0.26744,0.00011,21.29133]
[1776614937159,46.49,75781.01,32.2,-0.26795,0.00011,21.31021]
[1776614939543,46.49,75781.04,32.2,-0.26794,0.00011,21.31005]
[1776614939669,46.49,75781.04,32.2,-0.26794,0.00011,21.31005]
[1776614939771,46.49,75780.27,32.2,-0.26803,0.00011,21.31314]
[1776614941968,46.49,75786.83,32.2,-0.26731,0.00011,21.28619]
[1776614945882,46.49,75784.96,32.2,-0.26749,0.00011,21.29305]
[1776614945888,46.49,75784.96,32.2,-0.26749,0.00011,21.29305]
[1776614945983,46.48,75784.68,32.2,-0.26752,0.00011,21.29404]
[1776614950525,46.48,75776.88,32.2,-0.26837,0.00011,21.32607]
[1776614955287,46.48,75762.96,32.2,-0.2699,0.00011,21.38282]
[1776614957090,46.48,75762.6,32.2,-0.26993,0.00011,21.38421]
[1776614957974,46.48,75762.6,32.2,-0.26993,0.00011,21.38421]
[1776614959277,46.48,75763.0,32.2,-0.26989,0.00011,21.38242]
[1776614959576,46.48,75763.0,32.2,-0.26989,0.00011,21.38242]
[1776614959721,46.48,75763.0,32.2,-0.26989,0.00011,21.38242]
[1776614959953,46.48,75763.0,32.2,-0.26989,0.00011,21.38242]
[1776614960055,46.48,75762.96,32.2,-0.26989,0.00011,21.3825]
[1776614960108,46.48,75762.96,32.2,-0.26989,0.00011,21.3825]
[1776614960322,46.48,75750.37,32.2,-0.27128,0.00011,21.43378]
[1776614961637,46.48,75750.37,32.2,-0.27128,0.00011,21.43378]
[1776614961701,46.48,75750.37,32.2,-0.27128,0.00011,21.43378]
[1776614961737,46.48,75750.37,32.2,-0.27128,0.00011,21.43378]
[1776614961812,46.48,75750.37,32.2,-0.27128,0.00011,21.43378]
[1776614961898,46.48,75750.37,32.2,-0.27128,0.00011,21.43378]
[1776614962053,46.48,75749.13,32.2,-0.27141,0.00011,21.43881]
[1776614962146,46.48,75749.13,32.2,-0.27141,0.00011,21.43881]
[1776614962236,46.48,75749.13,32.2,-0.27141,0.00011,21.43881]
[1776614962909,46.48,75749.13,32.2,-0.27141,0.00011,21.43881]
[1776614963008,46.48,75738.18,32.2,-0.27263,0.00011,21.48341]
[1776614963161,46.48,75738.18,32.2,-0.27263,0.00011,21.48341]
[1776614963746,46.48,75738.18,32.2,-0.27263,0.00011,21.48341]
[1776614963831,46.48,75738.18,32.2,-0.27263,0.00011,21.48341]
[1776614964794,46.48,75737.61,32.2,-0.2727,0.00011,21.48593]
[1776614968202,46.49,75738.89,32.2,-0.27258,0.00011,21.4816]
[1776614969888,46.49,75738.39,32.2,-0.27264,0.00011,21.48383]
[1776614970392,46.49,75719.19,32.2,-0.27477,0.00011,21.56146]
[1776614972636,46.49,75716.56,32.2,-0.27504,0.00011,21.56835]
[1776614974629,46.5,75716.1,32.2,-0.2751,0.00011,21.57038]
[1776614976323,46.5,75720.76,32.2,-0.27459,0.00011,21.5519]
[1776614979930,46.5,75727.61,32.2,-0.27384,0.00011,21.52472]
[1776614985497,46.5,75728.44,32.2,-0.27377,0.00011,21.52222]
[1776614990532,46.51,75728.72,32.2,-0.27375,0.00011,21.52163]
[1776614995711,46.51,75728.08,32.2,-0.27383,0.00011,21.52461]
[1776614995736,46.51,75728.14,32.2,-0.27383,0.00011,21.52446]
[1776615000221,46.51,75732.99,32.2,-0.2733,0.00011,21.5052]
[1776615000602,46.51,75723.98,32.2,-0.2743,0.00011,21.54149]
[1776615002904,46.51,75721.24,32.2,-0.2746,0.00011,21.55255]
[1776615002920,46.51,75721.24,32.2,-0.2746,0.00011,21.55255]
[1776615003050,46.51,75721.24,32.2,-0.2746,0.00011,21.55255]
[1776615003062,46.51,75721.24,32.2,-0.2746,0.00011,21.55255]
[1776615003191,46.51,75721.24,32.2,-0.2746,0.00011,21.55255]
[1776615003350,46.51,75721.09,32.2,-0.27462,0.00011,21.55321]
[1776615003993,46.51,75721.09,32.2,-0.27462,0.00011,21.55321]
[1776615004034,46.51,75696.08,32.2,-0.2774,0.00011,21.65297]
[1776615006443,46.51,75691.95,32.2,-0.27786,0.00011,21.66931]
[1776615006499,46.51,75691.95,32.2,-0.27786,0.00011,21.66931]
[1776615006737,46.51,75683.83,32.2,-0.27877,0.00011,21.70137]
[1776615007374,46.51,75683.83,32.2,-0.27877,0.00011,21.70137]
[1776615008355,46.51,75687.08,32.2,-0.2784,0.00011,21.68844]
[1776615008988,46.51,75687.08,32.2,-0.2784,0.00011,21.68844]
[1776615009592,46.51,75687.1,32.2,-0.2784,0.00011,21.68828]
[1776615014751,46.51,75684.89,32.2,-0.27863,0.00011,21.69663]
[1776615015707,46.51,75667.12,32.2,-0.28062,0.00011,21.76641]
[1776615016793,46.51,75667.12,32.2,-0.28062,0.00011,21.76641]
[1776615017161,46.51,75671.4,32.2,-0.28013,0.00011,21.74945]
[1776615018194,46.51,75672.9,32.2,-0.27996,0.00011,21.74342]
[1776615019227,46.51,75673.7,32.2,-0.27987,0.00011,21.74015]
[1776615019360,46.51,75673.7,32.2,-0.27987,0.00011,21.74015]
[1776615022013,46.5,75673.53,32.2,-0.27988,0.00011,21.74057]
[1776615022042,46.5,75673.53,32.2,-0.27988,0.00011,21.74057]
[1776615023227,46.5,75681.37,32.2,-0.279,0.00011,21.70943]
[1776615023266,46.5,75681.37,32.2,-0.279,0.00011,21.70943]
[1776615023856,46.5,75681.37,32.2,-0.279,0.00011,21.70943]
[1776615023998,46.5,75681.37,32.2,-0.279,0.00011,21.70943]
[1776615024090,46.5,75691.91,32.2,-0.27782,0.00011,21.66765]
[1776615025777,46.5,75703.29,32.2,-0.27655,0.00011,21.62235]
[1776615027557,46.5,75704.19,32.2,-0.27645,0.00011,21.61876]
[1776615029501,46.5,75711.63,32.2,-0.27562,0.00011,21.58908]
[1776615030631,46.5,75711.67,32.2,-0.27561,0.00011,21.58894]
[1776615035848,46.5,75711.41,32.2,-0.27562,0.00011,21.58634]
[1776615038870,46.5,75703.47,32.2,-0.27651,0.00011,21.61803]
[1776615043906,46.5,75710.25,32.2,-0.27575,0.00011,21.59092]
[1776615048943,46.5,75711.51,32.2,-0.27561,0.00011,21.58593]
[1776615053978,46.5,75711.14,32.2,-0.27565,0.00011,21.58749]
[1776615058934,46.5,75712.57,32.2,-0.2755,0.00011,21.58186]
[1776615059019,46.5,75712.57,32.2,-0.2755,0.00011,21.58186]
[1776615059058,46.5,75712.57,32.2,-0.2755,0.00011,21.58186]
[1776615059066,46.5,75712.57,32.2,-0.2755,0.00011,21.58186]
[1776615060023,46.5,75721.97,32.2,-0.27446,0.00011,21.54429]
[1776615060599,46.5,75721.97,32.2,-0.27446,0.00011,21.54429]
[1776615061464,46.5,75727.08,32.2,-0.27389,0.00011,21.52384]
[1776615061482,46.5,75727.08,32.2,-0.27389,0.00011,21.52384]
[1776615061688,46.5,75727.08,32.2,-0.27389,0.00011,21.52384]
[1776615062146,46.5,75727.08,32.2,-0.27389,0.00011,21.52384]
[1776615062037,46.5,75736.71,32.2,-0.27283,0.00011,21.48514]
[1776615065109,46.51,75739.07,32.2,-0.27257,0.00011,21.47588]
[1776615065128,46.51,75739.18,32.2,-0.27256,0.00011,21.47557]
[1776615068339,46.51,75741.5,32.2,-0.27232,0.00011,21.46648]
[1776615071575,46.51,75746.64,32.2,-0.27176,0.00011,21.44602]
[1776615075276,46.51,75750.12,32.2,-0.27139,0.00011,21.43241]
[1776615075348,46.51,75750.12,32.2,-0.27139,0.00011,21.43241]
[1776615076773,46.51,75745.94,32.2,-0.27185,0.00011,21.44948]
[1776615076859,46.51,75745.94,32.2,-0.27185,0.00011,21.44948]
[1776615076874,46.51,75745.94,32.2,-0.27185,0.00011,21.44948]
[1776615077029,46.51,75745.94,32.2,-0.27185,0.00011,21.44948]
[1776615082176,46.51,75756.92,32.2,-0.27063,0.00011,21.40458]
[1776615085015,46.51,75756.45,32.2,-0.27068,0.00011,21.40642]
[1776615087106,46.51,75756.63,32.2,-0.27066,0.00011,21.40554]
[1776615093255,46.51,75756.93,32.2,-0.27059,0.00011,21.40009]
[1776615096180,46.51,75756.58,32.2,-0.27062,0.00011,21.40144]
[1776615097912,46.51,75757.08,32.2,-0.27057,0.00011,21.39925]
[1776615103325,46.5,75760.11,32.2,-0.27022,0.00011,21.38644]
[1776615108360,46.5,75759.99,32.2,-0.27023,0.00011,21.38661]
[1776615112822,46.5,75761.42,32.2,-0.27006,0.00011,21.38059]
[1776615116940,46.5,75753.64,32.2,-0.27091,0.00011,21.41194]
[1776615117043,46.5,75753.64,32.2,-0.27091,0.00011,21.41194]
[1776615120094,46.5,75747.39,32.2,-0.2716,0.00011,21.43724]
[1776615121174,46.5,75748.34,32.2,-0.2715,0.00011,21.43362]
[1776615122909,46.5,75755.1,32.2,-0.27076,0.00011,21.40632]
[1776615123901,46.5,75755.66,32.2,-0.27069,0.00011,21.40387]
[1776615125095,46.5,75755.39,32.2,-0.27072,0.00011,21.40488]
[1776615125137,46.5,75755.39,32.2,-0.27072,0.00011,21.40488]
[1776615125144,46.5,75755.39,32.2,-0.27072,0.00011,21.40488]
[1776615125160,46.5,75755.35,32.2,-0.27072,0.00011,21.40496]
[1776615125480,46.5,75747.17,32.2,-0.27162,0.00011,21.43816]
[1776615128153,46.5,75745.66,32.2,-0.2718,0.00011,21.44447]
[1776615128351,46.5,75745.5,32.2,-0.27182,0.00011,21.44528]
[1776615130514,46.5,75730.93,32.2,-0.27344,0.00011,21.50453]
[1776615134479,46.51,75736.51,32.2,-0.27283,0.00011,21.48233]
[1776615136557,46.51,75726.35,32.2,-0.27396,0.00011,21.52356]
[1776615141592,46.51,75729.04,32.2,-0.27367,0.00011,21.5131]
[1776615147179,46.51,75728.88,32.2,-0.2737,0.00011,21.51406]
[1776615147343,46.51,75728.95,32.2,-0.27369,0.00011,21.51386]
[1776615152669,46.52,75724.98,32.2,-0.27412,0.00011,21.52653]
[1776615158209,46.52,75724.99,32.2,-0.27413,0.00011,21.52678]
[1776615166768,46.52,75725.43,32.2,-0.2741,0.00011,21.52571]
[1776615171659,46.52,75724.28,32.2,-0.27423,0.00011,21.53058]
[1776615172811,46.52,75708.87,32.2,-0.27594,0.00011,21.59234]
[1776615177847,46.52,75707.76,32.2,-0.27607,0.00011,21.59676]
[1776615182881,46.52,75709.01,32.2,-0.27593,0.00011,21.5918]
[1776615187916,46.52,75709.48,32.2,-0.27588,0.00011,21.59005]
[1776615192951,46.53,75719.19,32.2,-0.27481,0.00011,21.55147]
[1776615197987,46.53,75719.56,32.2,-0.27478,0.00011,21.5504]
[1776615203022,46.53,75716.9,32.2,-0.27508,0.00011,21.56141]
[1776615208057,46.53,75710.14,32.2,-0.27584,0.00011,21.5888]
[1776615213094,46.54,75707.86,32.2,-0.27608,0.00011,21.59442]
[1776615218129,46.54,75707.45,32.2,-0.27613,0.00011,21.59637]
[1776615222638,46.54,75704.05,32.2,-0.27652,0.00011,21.61018]
[1776615222707,46.54,75704.05,32.2,-0.27652,0.00011,21.61018]
[1776615222797,46.54,75704.05,32.2,-0.27652,0.00011,21.61018]
[1776615223033,46.54,75704.05,32.2,-0.27652,0.00011,21.61018]
[1776615223139,46.54,75704.05,32.2,-0.27652,0.00011,21.61018]
[1776615223166,46.54,75696.14,32.2,-0.2774,0.00011,21.64167]
[1776615228200,46.54,75694.36,32.2,-0.2776,0.00011,21.64886]
[1776615230390,46.54,75693.88,32.2,-0.27766,0.00011,21.6508]
[1776615231159,46.54,75693.88,32.2,-0.27766,0.00011,21.6508]
[1776615231221,46.54,75704.12,32.2,-0.27652,0.00011,21.61016]
[1776615235507,46.54,75707.01,32.2,-0.2762,0.00011,21.59886]
[1776615236682,46.54,75707.01,32.2,-0.2762,0.00011,21.59886]
[1776615242300,46.54,75709.68,32.2,-0.27591,0.00011,21.58855]
[1776615244308,46.55,75716.87,32.2,-0.27511,0.00011,21.55989]
[1776615249349,46.55,75718.94,32.2,-0.2749,0.00011,21.55206]
[1776615254384,46.55,75720.01,32.2,-0.27479,0.00011,21.54817]
[1776615259418,46.55,75718.45,32.2,-0.27497,0.00011,21.55479]
[1776615262993,46.55,75717.11,32.2,-0.27512,0.00011,21.56029]
[1776615266080,46.56,75720.71,32.2,-0.27473,0.00011,21.54611]
[1776615271503,46.56,75721.09,32.2,-0.27468,0.00011,21.54138]
[1776615276538,46.56,75720.11,32.2,-0.2748,0.00011,21.54567]
[1776615278258,46.56,75720.11,32.2,-0.2748,0.00011,21.54567]
[1776615278359,46.56,75709.53,32.2,-0.27597,0.00011,21.58801]
[1776615279559,46.56,75698.85,32.2,-0.27716,0.00011,21.6305]
[1776615281428,46.56,75699.07,32.2,-0.27714,0.00011,21.62961]
[1776615282392,46.56,75698.48,32.2,-0.2772,0.00011,21.63193]
[1776615285709,46.56,75695.86,32.2,-0.27749,0.00011,21.64228]
[1776615291643,46.56,75698.45,32.2,-0.2772,0.00011,21.6319]
[1776615296677,46.56,75703.14,32.2,-0.27668,0.00011,21.61317]
[1776615302129,46.56,75701.91,32.2,-0.27681,0.00011,21.61804]
[1776615303093,46.56,75701.61,32.2,-0.27685,0.00011,21.61921]
[1776615303147,46.56,75701.61,32.2,-0.27685,0.00011,21.61921]
[1776615303399,46.56,75701.61,32.2,-0.27685,0.00011,21.61921]
[1776615303401,46.56,75701.61,32.2,-0.27685,0.00011,21.61921]
[1776615303728,46.56,75692.93,32.2,-0.27781,0.00011,21.65362]
[1776615307236,46.56,75688.94,32.2,-0.27826,0.00011,21.66933]
[1776615307414,46.56,75688.6,32.2,-0.27829,0.00011,21.67052]
[1776615312791,46.56,75695.5,32.2,-0.27751,0.00011,21.64297]
[1776615313435,46.56,75695.5,32.2,-0.27751,0.00011,21.64297]
[1776615317050,46.56,75695.59,32.2,-0.2775,0.00011,21.64249]
[1776615320573,46.55,75694.83,32.2,-0.27758,0.00011,21.6453]
[1776615320725,46.55,75694.83,32.2,-0.27758,0.00011,21.6453]
[1776615320852,46.55,75702.61,32.2,-0.27671,0.00011,21.61442]
[1776615321611,46.55,75702.61,32.2,-0.27671,0.00011,21.61442]
[1776615322098,46.55,75702.61,32.2,-0.27671,0.00011,21.61442]
[1776615322116,46.55,75702.61,32.2,-0.27671,0.00011,21.61442]
[1776615323696,46.55,75708.67,32.2,-0.27604,0.00011,21.59025]
[1776615325167,46.55,75706.0,32.2,-0.27633,0.00011,21.6009]
[1776615329909,46.56,75715.8,32.2,-0.27525,0.00011,21.56195]
[1776615332963,46.56,75717.8,32.2,-0.27501,0.00011,21.5503]
[1776615334266,46.56,75717.7,32.2,-0.27502,0.00011,21.55076]
[1776615334395,46.56,75717.7,32.2,-0.27502,0.00011,21.55076]
[1776615335952,46.56,75728.51,32.2,-0.27383,0.00011,21.50766]
[1776615336914,46.56,75728.51,32.2,-0.27383,0.00011,21.50766]
[1776615341994,46.56,75732.09,32.2,-0.27345,0.00011,21.49391]
[1776615344000,46.56,75730.32,32.2,-0.27364,0.00011,21.50113]
[1776615344054,46.56,75730.32,32.2,-0.27364,0.00011,21.50113]
[1776615345168,46.56,75729.38,32.2,-0.27375,0.00011,21.50501]
[1776615345233,46.56,75729.38,32.2,-0.27375,0.00011,21.50501]
[1776615345252,46.56,75729.38,32.2,-0.27375,0.00011,21.50501]
[1776615345263,46.56,75729.18,32.2,-0.27378,0.00011,21.5059]
[1776615346022,46.56,75740.48,32.2,-0.27252,0.00011,21.46023]
[1776615346509,46.56,75740.48,32.2,-0.27252,0.00011,21.46023]
[1776615346712,46.56,75740.48,32.2,-0.27252,0.00011,21.46023]
[1776615346729,46.56,75740.48,32.2,-0.27252,0.00011,21.46023]
[1776615349079,46.56,75743.53,32.2,-0.27219,0.00011,21.44799]
[1776615353783,46.56,75740.44,32.2,-0.27252,0.00011,21.46006]
[1776615357942,46.56,75741.1,32.2,-0.27245,0.00011,21.45744]
[1776615358436,46.56,75741.1,32.2,-0.27245,0.00011,21.45744]
[1776615358509,46.56,75744.13,32.2,-0.27211,0.00011,21.44527]
[1776615359736,46.56,75748.99,32.2,-0.27157,0.00011,21.42548]
[1776615359773,46.56,75748.99,32.2,-0.27157,0.00011,21.42548]
[1776615359814,46.56,75748.99,32.2,-0.27157,0.00011,21.42548]
[1776615361413,46.56,75754.28,32.2,-0.27099,0.00011,21.40393]
[1776615361438,46.56,75754.28,32.2,-0.27099,0.00011,21.40393]
[1776615361547,46.56,75758.43,32.2,-0.27053,0.00011,21.387]
[1776615362377,46.56,75758.43,32.2,-0.27053,0.00011,21.387]
[1776615362438,46.56,75772.25,32.2,-0.269,0.00011,21.33034]
[1776615362993,46.56,75772.25,32.2,-0.269,0.00011,21.33034]
[1776615363142,46.55,75786.78,32.2,-0.2674,0.00011,21.27053]
[1776615363619,46.55,75786.78,32.2,-0.2674,0.00011,21.27053]
[1776615366143,46.55,75790.97,32.2,-0.26693,0.00011,21.25284]
[1776615366403,46.55,75790.97,32.2,-0.26693,0.00011,21.25284]
[1776615369184,46.55,75783.23,32.2,-0.26776,0.00011,21.28373]
[1776615369853,46.55,75783.23,32.2,-0.26776,0.00011,21.28373]
[1776615369897,46.55,75783.23,32.2,-0.26776,0.00011,21.28373]
[1776615369997,46.55,75783.23,32.2,-0.26776,0.00011,21.28373]
[1776615370197,46.54,75769.42,32.2,-0.26926,0.00011,21.33999]
[1776615373155,46.54,75764.81,32.2,-0.26975,0.00011,21.35815]
[1776615373985,46.54,75765.59,32.2,-0.26966,0.00011,21.35465]
[1776615374439,46.54,75765.59,32.2,-0.26966,0.00011,21.35465]
[1776615374224,46.54,75755.83,32.2,-0.27073,0.00011,21.39406]
[1776615374827,46.54,75755.83,32.2,-0.27073,0.00011,21.39406]
[1776615375850,46.54,75754.19,32.2,-0.2709,0.00011,21.40059]
[1776615376552,46.54,75754.43,32.2,-0.27088,0.00011,21.39954]
[1776615382280,46.53,75750.27,32.2,-0.27132,0.00011,21.41589]
[1776615387316,46.53,75750.12,32.2,-0.27133,0.00011,21.41605]
[1776615392271,46.53,75749.6,32.2,-0.27135,0.00011,21.41401]
[1776615392937,46.53,75749.6,32.2,-0.27135,0.00011,21.41392]
[1776615393027,46.53,75749.6,32.2,-0.27135,0.00011,21.41392]
[1776615393073,46.53,75749.6,32.2,-0.27135,0.00011,21.41392]
[1776615393358,46.53,75760.38,32.2,-0.27016,0.00011,21.37003]
[1776615398392,46.52,75766.84,32.2,-0.26944,0.00011,21.34346]
[1776615399273,46.52,75766.84,32.2,-0.26944,0.00011,21.34346]
[1776615400182,46.52,75767.4,32.2,-0.26938,0.00011,21.34113]
[1776615400200,46.52,75767.4,32.2,-0.26938,0.00011,21.34113]
[1776615405442,46.52,75774.4,32.2,-0.26858,0.00011,21.31126]
[1776615408940,46.51,75777.41,32.2,-0.26823,0.00011,21.29823]
[1776615412080,46.51,75776.81,32.2,-0.26828,0.00011,21.30007]
[1776615413719,46.51,75776.51,32.2,-0.2683,0.00011,21.30087]
[1776615416888,46.5,75765.26,32.2,-0.26953,0.00011,21.34645]
[1776615416892,46.5,75765.26,32.2,-0.26953,0.00011,21.34645]
[1776615417008,46.5,75765.26,32.2,-0.26953,0.00011,21.34645]
[1776615417538,46.5,75749.65,32.2,-0.27124,0.00011,21.40982]
[1776615420177,46.5,75752.1,32.2,-0.27097,0.00011,21.39975]
[1776615421522,46.5,75759.09,32.2,-0.2702,0.00011,21.37126]
[1776615422672,46.5,75770.44,32.2,-0.26894,0.00011,21.32459]
[1776615423911,46.5,75770.44,32.2,-0.26894,0.00011,21.32459]
[1776615423941,46.5,75778.2,32.2,-0.26808,0.00011,21.29258]
[1776615429621,46.49,75772.38,32.2,-0.26869,0.00011,21.31528]
[1776615434657,46.48,75769.63,32.2,-0.26897,0.00011,21.32553]
[1776615436583,46.48,75769.63,32.2,-0.26897,0.00011,21.32553]
[1776615436639,46.48,75768.85,32.2,-0.26905,0.00011,21.32851]
[1776615436672,46.48,75768.85,32.2,-0.26905,0.00011,21.32851]
[1776615436683,46.48,75768.85,32.2,-0.26905,0.00011,21.32851]
[1776615438503,46.48,75763.57,32.2,-0.26963,0.00011,21.3499]
[1776615438537,46.48,75754.11,32.2,-0.27067,0.00011,21.38843]
[1776615439063,46.48,75754.11,32.2,-0.27067,0.00011,21.38843]
[1776615446741,46.48,75752.49,32.2,-0.27084,0.00011,21.39477]
[1776615447602,46.48,75752.49,32.2,-0.27084,0.00011,21.39477]
[1776615447694,46.48,75752.49,32.2,-0.27084,0.00011,21.39477]
[1776615449519,46.48,75752.49,32.2,-0.27084,0.00011,21.39475]
[1776615449644,46.48,75751.97,32.2,-0.27089,0.00011,21.3968]
[1776615455567,46.48,75745.58,32.2,-0.27157,0.00011,21.41874]
[1776615457696,46.48,75749.73,32.2,-0.27111,0.00011,21.40173]
[1776615457698,46.48,75749.73,32.2,-0.27111,0.00011,21.40173]
[1776615458107,46.48,75749.73,32.2,-0.27111,0.00011,21.40173]
[1776615460539,46.48,75744.35,32.2,-0.2717,0.00011,21.42346]
[1776615462624,46.48,75742.04,32.2,-0.27195,0.00011,21.4326]
[1776615462853,46.47,75741.81,32.2,-0.27197,0.00011,21.43345]
[1776615465618,46.48,75742.34,32.2,-0.27192,0.00011,21.4317]
[1776615465642,46.48,75742.34,32.2,-0.27192,0.00011,21.4317]
[1776615465875,46.48,75749.28,32.2,-0.27116,0.00011,21.40375]
[1776615471515,46.48,75750.01,32.2,-0.27107,0.00011,21.40055]
[1776615471523,46.48,75750.01,32.2,-0.27107,0.00011,21.40055]
[1776615471539,46.48,75750.01,32.2,-0.27107,0.00011,21.40055]
[1776615471581,46.48,75750.01,32.2,-0.27107,0.00011,21.40055]
[1776615471546,46.48,75749.92,32.2,-0.27108,0.00011,21.40081]
[1776615472420,46.48,75749.92,32.2,-0.27108,0.00011,21.40081]
[1776615472449,46.48,75737.33,32.2,-0.27248,0.00011,21.45206]
[1776615473909,46.48,75732.76,32.2,-0.27298,0.00011,21.47052]
[1776615475438,46.48,75730.69,32.2,-0.27322,0.00011,21.47904]
[1776615476428,46.48,75726.79,32.2,-0.27366,0.00011,21.49504]
[1776615476529,46.48,75718.1,32.2,-0.27463,0.00011,21.53009]
[1776615476958,46.48,75708.67,32.2,-0.27567,0.00011,21.56785]
[1776615477853,46.48,75708.67,32.2,-0.27567,0.00011,21.56785]
[1776615481343,46.48,75708.24,32.2,-0.27573,0.00011,21.56975]
[1776615481361,46.48,75708.24,32.2,-0.27573,0.00011,21.56975]
[1776615481379,46.48,75708.24,32.2,-0.27573,0.00011,21.56975]
[1776615482540,46.48,75709.01,32.2,-0.27564,0.00011,21.56677]
[1776615482589,46.48,75718.72,32.2,-0.27457,0.00011,21.52794]
[1776615485228,46.48,75717.28,32.2,-0.27473,0.00011,21.53381]
[1776615488356,46.49,75708.77,32.2,-0.27568,0.00011,21.56812]
[1776615488391,46.49,75708.77,32.2,-0.27568,0.00011,21.56812]
[1776615488533,46.49,75708.77,32.2,-0.27568,0.00011,21.56812]
[1776615488606,46.49,75708.77,32.2,-0.27568,0.00011,21.56812]
[1776615489044,46.49,75693.43,32.2,-0.27739,0.00011,21.62934]
[1776615490727,46.49,75692.88,32.2,-0.27746,0.00011,21.63157]
[1776615491223,46.49,75692.88,32.2,-0.27746,0.00011,21.63157]
[1776615491343,46.49,75692.88,32.2,-0.27746,0.00011,21.63157]
[1776615491492,46.49,75692.88,32.2,-0.27746,0.00011,21.63157]
[1776615491701,46.49,75692.15,32.2,-0.27754,0.00011,21.63444]
[1776615494259,46.49,75683.83,32.2,-0.27847,0.00011,21.66735]
[1776615499102,46.49,75683.74,32.2,-0.27847,0.00011,21.66755]
[1776615508178,46.48,75685.7,32.2,-0.27823,0.00011,21.65909]
[1776615509598,46.48,75685.7,32.2,-0.27823,0.00011,21.65909]
[1776615510100,46.48,75685.42,32.2,-0.27826,0.00011,21.66015]
[1776615515227,46.48,75688.24,32.2,-0.27792,0.00011,21.64499]
[1776615521269,46.48,75683.33,32.2,-0.27846,0.00011,21.66422]
[1776615523283,46.48,75674.02,32.2,-0.2795,0.00011,21.70086]
[1776615525281,46.48,75673.55,32.2,-0.27955,0.00011,21.70261]
[1776615527243,46.47,75665.39,32.2,-0.28046,0.00011,21.73449]
[1776615528024,46.47,75665.29,32.2,-0.28047,0.00011,21.73475]
[1776615528205,46.47,75665.29,32.2,-0.28047,0.00011,21.73475]
[1776615530531,46.47,75662.38,32.2,-0.28079,0.00011,21.7459]
[1776615530748,46.47,75660.37,32.2,-0.28101,0.00011,21.75364]
[1776615531021,46.47,75660.37,32.2,-0.28101,0.00011,21.75364]
[1776615531277,46.47,75660.37,32.2,-0.28101,0.00011,21.75364]
[1776615531339,46.47,75645.28,32.2,-0.28271,0.00011,21.81245]
[1776615536374,46.46,75651.52,32.2,-0.28198,0.00011,21.78714]
[1776615541408,46.46,75651.31,32.2,-0.28198,0.00011,21.78706]
[1776615543115,46.46,75651.96,32.2,-0.2819,0.00011,21.78435]
[1776615544554,46.45,75657.86,32.2,-0.28123,0.00011,21.76109]
[1776615544575,46.45,75657.86,32.2,-0.28123,0.00011,21.76109]
[1776615545437,46.45,75644.94,32.2,-0.28268,0.00011,21.81127]
[1776615546519,46.45,75644.94,32.2,-0.28268,0.00011,21.81127]
[1776615546519,46.45,75644.94,32.2,-0.28268,0.00011,21.81127]
[1776615546539,46.45,75644.94,32.2,-0.28268,0.00011,21.81127]
[1776615546567,46.45,75644.94,32.2,-0.28268,0.00011,21.81127]
[1776615546655,46.45,75647.22,32.2,-0.28242,0.00011,21.80218]
[1776615547666,46.45,75647.22,32.2,-0.28242,0.00011,21.80218]
[1776615547450,46.45,75631.58,32.2,-0.28418,0.00011,21.86288]
[1776615552489,46.44,75632.41,32.2,-0.28406,0.00011,21.85884]
[1776615553672,46.44,75632.41,32.2,-0.28406,0.00011,21.85884]
[1776615554502,46.44,75631.35,32.2,-0.28417,0.00011,21.86256]
[1776615559538,46.43,75635.54,32.2,-0.28367,0.00011,21.84525]
[1776615565579,46.43,75643.07,32.2,-0.28279,0.00011,21.81475]
[1776615565795,46.43,75643.07,32.2,-0.28279,0.00011,21.81475]
[1776615565879,46.43,75643.07,32.2,-0.28279,0.00011,21.81475]
[1776615568601,46.42,75656.36,32.2,-0.28127,0.00011,21.7623]
[1776615569608,46.42,75664.83,32.2,-0.28032,0.00011,21.72891]
[1776615570279,46.42,75664.83,32.2,-0.28032,0.00011,21.72891]
[1776615576658,46.42,75668.69,32.2,-0.27984,0.00011,21.70935]
[1776615578672,46.42,75658.36,32.2,-0.281,0.00011,21.74979]
[1776615579022,46.42,75658.36,32.2,-0.281,0.00011,21.74979]
[1776615579142,46.42,75658.36,32.2,-0.281,0.00011,21.74979]
[1776615581214,46.41,75655.77,32.2,-0.28129,0.00011,21.75971]
[1776615586728,46.41,75655.89,32.2,-0.28125,0.00011,21.7585]
[1776615591763,46.41,75656.11,32.2,-0.28121,0.00011,21.75706]
[1776615594289,46.4,75655.43,32.2,-0.28129,0.00011,21.7596]
[1776615594340,46.4,75655.43,32.2,-0.28129,0.00011,21.7596]
[1776615594417,46.4,75653.97,32.2,-0.28144,0.00011,21.76507]
[1776615594891,46.4,75639.88,32.2,-0.28303,0.00011,21.82014]
[1776615597922,46.4,75639.54,32.2,-0.28307,0.00011,21.82133]
[1776615597992,46.4,75639.54,32.2,-0.28307,0.00011,21.82133]
[1776615598411,46.4,75638.88,32.2,-0.28314,0.00011,21.82366]
[1776615598996,46.4,75638.88,32.2,-0.28314,0.00011,21.82366]
[1776615600492,46.4,75640.56,32.2,-0.28295,0.00011,21.81711]
[1776615606872,46.39,75647.92,32.2,-0.28208,0.00011,21.78709]
[1776615611907,46.39,75648.5,32.2,-0.282,0.00011,21.78405]
[1776615613478,46.39,75648.5,32.2,-0.282,0.00011,21.78405]
[1776615616778,46.38,75649.44,32.2,-0.28188,0.00011,21.7799]
[1776615620574,46.38,75655.02,32.2,-0.28123,0.00011,21.75745]
[1776615620970,46.38,75663.41,32.2,-0.28028,0.00011,21.72418]
[1776615621990,46.38,75663.41,32.2,-0.28028,0.00011,21.72418]
[1776615622202,46.38,75663.41,32.2,-0.28028,0.00011,21.72418]
[1776615624197,46.38,75662.17,32.2,-0.28041,0.00011,21.72886]
[1776615628229,46.37,75651.21,32.2,-0.28163,0.00011,21.77134]
[1776615628962,46.37,75651.21,32.2,-0.28163,0.00011,21.77134]
[1776615629296,46.37,75651.21,32.2,-0.28163,0.00011,21.77134]
[1776615629908,46.37,75653.52,32.2,-0.28137,0.00011,21.76212]
[1776615631154,46.37,75648.06,32.2,-0.28198,0.00011,21.78338]
[1776615631955,46.37,75653.47,32.2,-0.28134,0.00011,21.75827]
[1776615632142,46.37,75653.47,32.2,-0.28134,0.00011,21.75827]
[1776615632245,46.37,75653.47,32.2,-0.28134,0.00011,21.75827]
[1776615635552,46.36,75653.13,32.2,-0.28136,0.00011,21.75901]
[1776615636784,46.36,75652.88,32.2,-0.28139,0.00011,21.76]
[1776615636834,46.36,75656.2,32.2,-0.28101,0.00011,21.7468]
[1776615639069,46.36,75663.02,32.2,-0.28024,0.00011,21.71967]
[1776615639163,46.36,75663.02,32.2,-0.28024,0.00011,21.71967]
[1776615640148,46.36,75663.02,32.2,-0.28023,0.00011,21.71955]
[1776615640354,46.36,75663.02,32.2,-0.28023,0.00011,21.71955]
[1776615641586,46.36,75663.13,32.2,-0.28022,0.00011,21.719]
[1776615641673,46.36,75651.61,32.2,-0.28151,0.00011,21.76401]
[1776615647155,46.35,75650.79,32.2,-0.28158,0.00011,21.76639]
[1776615652281,46.35,75647.37,32.2,-0.28195,0.00011,21.7791]
[1776615658232,46.34,75648.57,32.2,-0.28178,0.00011,21.77316]
[1776615663274,46.33,75658.91,32.2,-0.28059,0.00011,21.7317]
[1776615664473,46.33,75658.91,32.2,-0.28059,0.00011,21.7317]
[1776615664594,46.33,75658.91,32.2,-0.28059,0.00011,21.7317]
[1776615668383,46.33,75659.37,32.2,-0.28052,0.00011,21.72933]
[1776615669385,46.33,75659.26,32.2,-0.28053,0.00011,21.72963]
[1776615673505,46.32,75650.6,32.2,-0.28149,0.00011,21.76306]
[1776615675685,46.32,75650.22,32.2,-0.28153,0.00011,21.7642]
[1776615677372,46.32,75641.11,32.2,-0.28254,0.00011,21.79937]
[1776615678031,46.32,75641.11,32.2,-0.28254,0.00011,21.79937]
[1776615683499,46.31,75641.92,32.2,-0.28242,0.00011,21.79521]
[1776615686427,46.31,75639.66,32.2,-0.28266,0.00011,21.80347]
[1776615686436,46.31,75632.06,32.2,-0.28352,0.00011,21.83295]
[1776615689403,46.3,75632.1,32.2,-0.2835,0.00011,21.83234]
[1776615689457,46.3,75628.59,32.2,-0.2839,0.00011,21.84579]
[1776615690510,46.3,75628.59,32.2,-0.2839,0.00011,21.84579]
[1776615690606,46.3,75628.59,32.2,-0.2839,0.00011,21.84579]
[1776615691364,46.3,75627.28,32.2,-0.28404,0.00011,21.85087]
[1776615691586,46.3,75627.28,32.2,-0.28404,0.00011,21.85087]
[1776615691675,46.3,75627.28,32.2,-0.28404,0.00011,21.85087]
[1776615693239,46.3,75621.95,32.2,-0.28463,0.00011,21.86786]
[1776615693266,46.3,75621.95,32.2,-0.28463,0.00011,21.86786]
[1776615693840,46.3,75621.95,32.2,-0.28463,0.00011,21.86786]
[1776615694502,46.3,75615.07,32.2,-0.28541,0.00011,21.89452]
[1776615694767,46.3,75614.23,32.2,-0.28551,0.00011,21.89797]
[1776615695459,46.3,75614.23,32.2,-0.28551,0.00011,21.89797]
[1776615696510,46.3,75611.25,32.2,-0.28585,0.00011,21.90949]
[1776615696522,46.3,75611.25,32.2,-0.28585,0.00011,21.90949]
[1776615696560,46.3,75610.13,32.2,-0.28598,0.00011,21.91402]
[1776615697513,46.31,75617.92,32.2,-0.2851,0.00011,21.88409]
[1776615698213,46.31,75617.92,32.2,-0.2851,0.00011,21.88409]
[1776615701181,46.31,75617.54,32.2,-0.28516,0.00011,21.88606]
[1776615702322,46.31,75614.29,32.2,-0.28553,0.00011,21.89881]
[1776615707582,46.32,75608.12,32.2,-0.28626,0.00011,21.92362]
[1776615712618,46.32,75609.27,32.2,-0.28615,0.00011,21.91991]
[1776615713055,46.32,75609.27,32.2,-0.28615,0.00011,21.91991]
[1776615713625,46.32,75617.98,32.2,-0.28516,0.00011,21.88641]
[1776615718660,46.33,75618.62,32.2,-0.28512,0.00011,21.88484]
[1776615723463,46.34,75616.65,32.2,-0.28536,0.00011,21.89336]
[1776615723494,46.34,75616.65,32.2,-0.28536,0.00011,21.89336]
[1776615723702,46.34,75616.65,32.2,-0.28536,0.00011,21.89336]
[1776615724311,46.34,75621.56,32.2,-0.28481,0.00011,21.87452]
[1776615724450,46.34,75621.56,32.2,-0.28481,0.00011,21.87452]
[1776615725238,46.34,75624.17,32.2,-0.28452,0.00011,21.8646]
[1776615725709,46.34,75615.84,32.2,-0.28547,0.00011,21.89706]
[1776615729090,46.34,75613.67,32.2,-0.28573,0.00011,21.90594]
[1776615734772,46.35,75605.35,32.2,-0.2867,0.00011,21.9388]
[1776615735289,46.35,75605.35,32.2,-0.2867,0.00011,21.9388]
[1776615735541,46.35,75605.35,32.2,-0.2867,0.00011,21.9388]
[1776615735779,46.35,75599.36,32.2,-0.28739,0.00011,21.96198]
[1776615738065,46.35,75594.51,32.2,-0.28795,0.00011,21.98085]
[1776615739856,46.35,75594.75,32.2,-0.28793,0.00011,21.98006]
[1776615740259,46.35,75593.6,32.2,-0.28806,0.00011,21.98459]
[1776615740421,46.35,75593.6,32.2,-0.28806,0.00011,21.98459]
[1776615743239,46.36,75597.25,32.2,-0.28766,0.00011,21.97104]
[1776615746437,46.36,75591.37,32.2,-0.28834,0.00011,21.99396]
[1776615749950,46.36,75588.11,32.2,-0.28873,0.00011,22.00689]
[1776615750884,46.37,75595.93,32.2,-0.28784,0.00011,21.97714]
[1776615755919,46.37,75600.91,32.2,-0.28727,0.00011,21.95522]
[1776615758940,46.38,75609.38,32.2,-0.28632,0.00011,21.92323]
[1776615760827,46.38,75609.38,32.2,-0.28632,0.00011,21.92323]
[1776615762527,46.38,75614.93,32.2,-0.2857,0.00011,21.90228]
[1776615763274,46.38,75621.78,32.2,-0.28493,0.00011,21.87605]
[1776615763962,46.38,75622.55,32.2,-0.28485,0.00011,21.87333]
[1776615764050,46.38,75622.55,32.2,-0.28485,0.00011,21.87333]
[1776615764982,46.39,75608.63,32.2,-0.28645,0.00011,21.92755]
[1776615766996,46.39,75600.92,32.2,-0.28733,0.00011,21.95753]
[1776615771017,46.39,75598.25,32.2,-0.28765,0.00011,21.96826]
[1776615771024,46.39,75606.11,32.2,-0.28676,0.00011,21.93828]
[1776615776812,46.4,75607.14,32.2,-0.28666,0.00011,21.93508]
[1776615778074,46.4,75598.54,32.2,-0.28766,0.00011,21.9686]
[1776615783109,46.41,75591.02,32.2,-0.28854,0.00011,21.99806]
[1776615786926,46.41,75589.79,32.2,-0.28869,0.00011,22.00299]
[1776615790639,46.41,75584.66,32.2,-0.28928,0.00011,22.02295]
[1776615796200,46.42,75587.51,32.2,-0.28898,0.00011,22.01286]
[1776615797596,46.42,75587.51,32.2,-0.28898,0.00011,22.01286]
[1776615799674,46.42,75593.89,32.2,-0.28826,0.00011,21.98878]
[1776615800228,46.42,75607.04,32.2,-0.28677,0.00011,21.93873]
[1776615802406,46.42,75611.76,32.2,-0.28623,0.00011,21.92078]
[1776615802692,46.42,75611.76,32.2,-0.28623,0.00011,21.92078]
[1776615803495,46.43,75615.98,32.2,-0.28577,0.00011,21.90497]
[1776615803524,46.43,75615.98,32.2,-0.28577,0.00011,21.90497]
[1776615803569,46.43,75616.94,32.2,-0.28566,0.00011,21.90127]
[1776615806608,46.43,75619.58,32.2,-0.28536,0.00011,21.89106]
[1776615807631,46.43,75623.31,32.2,-0.28493,0.00011,21.87664]
[1776615807743,46.43,75623.31,32.2,-0.28493,0.00011,21.87664]
[1776615807907,46.43,75623.31,32.2,-0.28493,0.00011,21.87664]
[1776615807943,46.43,75623.31,32.2,-0.28493,0.00011,21.87664]
[1776615807960,46.43,75634.49,32.2,-0.28367,0.00011,21.83337]
[1776615808284,46.43,75644.37,32.2,-0.28255,0.00011,21.7949]
[1776615809542,46.43,75644.37,32.2,-0.28255,0.00011,21.7949]
[1776615809579,46.43,75644.37,32.2,-0.28255,0.00011,21.7949]
[1776615813593,46.42,75648.32,32.2,-0.28207,0.00011,21.77546]
[1776615817980,46.42,75647.34,32.2,-0.28217,0.00011,21.7788]
[1776615827417,46.41,75649.67,32.2,-0.28187,0.00011,21.76828]
[1776615833977,46.41,75650.08,32.2,-0.28181,0.00011,21.76617]
[1776615834846,46.41,75650.11,32.2,-0.2818,0.00011,21.76581]
[1776615834895,46.4,75658.04,32.2,-0.2809,0.00011,21.73445]
[1776615836227,46.4,75659.38,32.2,-0.28075,0.00011,21.72919]
[1776615836926,46.4,75659.38,32.2,-0.28075,0.00011,21.72919]
[1776615837249,46.4,75660.09,32.2,-0.28066,0.00011,21.72627]
[1776615842524,46.4,75656.95,32.2,-0.281,0.00011,21.73782]
[1776615844201,46.4,75657.42,32.2,-0.28094,0.00011,21.73584]
[1776615849576,46.39,75666.57,32.2,-0.27989,0.00011,21.69924]
[1776615854609,46.39,75667.89,32.2,-0.27973,0.00011,21.69366]
[1776615859644,46.39,75667.86,32.2,-0.27973,0.00011,21.69345]
[1776615864679,46.39,75667.96,32.2,-0.27971,0.00011,21.69274]
[1776615870683,46.39,75670.88,32.2,-0.27937,0.00011,21.68096]
[1776615874605,46.38,75673.11,32.2,-0.27909,0.00011,21.66816]
[1776615879785,46.38,75670.08,32.2,-0.27943,0.00011,21.67988]
[1776615883456,46.38,75670.74,32.2,-0.27935,0.00011,21.67712]
[1776615888847,46.38,75678.69,32.2,-0.27845,0.00011,21.64542]
[1776615890862,46.38,75671.15,32.2,-0.2793,0.00011,21.67523]
[1776615895896,46.38,75669.97,32.2,-0.27942,0.00011,21.67955]
[1776615896891,46.38,75669.97,32.2,-0.27942,0.00011,21.67955]
[1776615897097,46.38,75669.26,32.2,-0.2795,0.00011,21.68229]
[1776615898026,46.38,75669.26,32.2,-0.2795,0.00011,21.68229]
[1776615897911,46.38,75654.58,32.2,-0.28115,0.00011,21.74005]
[1776615899731,46.38,75654.28,32.2,-0.28118,0.00011,21.74123]
[1776615899925,46.37,75650.06,32.2,-0.28166,0.00011,21.75766]
[1776615900983,46.37,75650.06,32.2,-0.28166,0.00011,21.75766]
[1776615901045,46.38,75657.89,32.2,-0.28078,0.00011,21.72705]
[1776615901241,46.38,75657.89,32.2,-0.28078,0.00011,21.72705]
[1776615901911,46.38,75657.89,32.2,-0.28078,0.00011,21.72705]
[1776615901918,46.38,75657.89,32.2,-0.28078,0.00011,21.72705]
[1776615904100,46.37,75664.64,32.2,-0.28001,0.00011,21.70018]
[1776615904190,46.37,75664.64,32.2,-0.28001,0.00011,21.70018]
[1776615905200,46.37,75662.48,32.2,-0.28025,0.00011,21.70861]
[1776615910113,46.37,75662.44,32.2,-0.28024,0.00011,21.70828]
[1776615911009,46.37,75671.55,32.2,-0.27921,0.00011,21.67222]
[1776615914600,46.37,75672.44,32.2,-0.27911,0.00011,21.66856]
[1776615914916,46.37,75672.44,32.2,-0.27911,0.00011,21.66856]
[1776615920079,46.37,75673.72,32.2,-0.27896,0.00011,21.66323]
[1776615925109,46.37,75674.85,32.2,-0.27883,0.00011,21.65855]
[1776615930144,46.36,75679.0,32.2,-0.27836,0.00011,21.64197]
[1776615932292,46.36,75679.08,32.2,-0.27832,0.00011,21.63788]
[1776615934220,46.36,75679.09,32.2,-0.27832,0.00011,21.63779]
[1776615940214,46.36,75680.59,32.2,-0.27815,0.00011,21.63163]
[1776615942208,46.36,75680.44,32.2,-0.27816,0.00011,21.63221]
[1776615943215,46.36,75679.43,32.2,-0.27828,0.00011,21.6362]
[1776615945127,46.36,75677.22,32.2,-0.27852,0.00011,21.64494]
[1776615946148,46.36,75675.29,32.2,-0.27874,0.00011,21.65251]
[1776615951292,46.36,75675.28,32.2,-0.27873,0.00011,21.65226]
[1776615958341,46.36,75675.13,32.2,-0.27874,0.00011,21.65252]
[1776615963376,46.36,75675.25,32.2,-0.27872,0.00011,21.65179]
[1776615964348,46.36,75675.25,32.2,-0.27872,0.00011,21.65179]
[1776615964416,46.36,75675.25,32.2,-0.27872,0.00011,21.65179]
[1776615964444,46.36,75675.25,32.2,-0.27872,0.00011,21.65179]
[1776615965773,46.36,75679.24,32.2,-0.27827,0.00011,21.6359]
[1776615965873,46.36,75689.7,32.2,-0.2771,0.00011,21.59424]
[1776615966575,46.36,75689.7,32.2,-0.2771,0.00011,21.59424]
[1776615970430,46.36,75689.25,32.2,-0.27715,0.00011,21.59606]
[1776615970826,46.36,75689.25,32.2,-0.27715,0.00011,21.59606]
[1776615971235,46.36,75689.49,32.2,-0.27712,0.00011,21.5951]
[1776615971819,46.36,75689.49,32.2,-0.27712,0.00011,21.5951]
[1776615972761,46.36,75694.01,32.2,-0.27661,0.00011,21.57707]
[1776615973941,46.36,75697.96,32.2,-0.27617,0.00011,21.5613]
[1776615974046,46.36,75710.99,32.2,-0.27472,0.00011,21.50907]
[1776615974705,46.36,75710.99,32.2,-0.27472,0.00011,21.50907]
[1776615978211,46.36,75722.38,32.2,-0.27346,0.00011,21.46367]
[1776615978217,46.36,75722.38,32.2,-0.27346,0.00011,21.46367]
[1776615978220,46.36,75722.38,32.2,-0.27346,0.00011,21.46367]
[1776615978339,46.36,75722.38,32.2,-0.27346,0.00011,21.46367]
[1776615978602,46.36,75722.38,32.2,-0.27346,0.00011,21.46367]
[1776615978662,46.36,75722.38,32.2,-0.27346,0.00011,21.46367]
[1776615978800,46.36,75722.38,32.2,-0.27346,0.00011,21.46367]
[1776615978872,46.36,75722.38,32.2,-0.27346,0.00011,21.46367]
[1776615978883,46.36,75722.38,32.2,-0.27346,0.00011,21.46367]
[1776615978963,46.36,75722.38,32.2,-0.27346,0.00011,21.46367]
[1776615979637,46.36,75728.78,32.2,-0.27276,0.00011,21.4381]
[1776615979676,46.36,75728.78,32.2,-0.27276,0.00011,21.4381]
[1776615979681,46.36,75741.4,32.2,-0.27136,0.00011,21.38687]
[1776615980175,46.36,75741.4,32.2,-0.27136,0.00011,21.38687]
[1776615981315,46.36,75747.01,32.2,-0.27075,0.00011,21.3645]
[1776615982115,46.36,75747.01,32.2,-0.27075,0.00011,21.3645]
[1776615982129,46.36,75747.01,32.2,-0.27075,0.00011,21.3645]
[1776615982179,46.37,75746.94,32.2,-0.27076,0.00011,21.36504]
[1776615982521,46.37,75746.89,32.2,-0.27077,0.00011,21.36525]
[1776615983927,46.37,75746.89,32.2,-0.27077,0.00011,21.36525]
[1776615986277,46.37,75746.8,32.2,-0.27078,0.00011,21.36551]
[1776615986287,46.37,75746.8,32.2,-0.27078,0.00011,21.36551]
[1776615986294,46.37,75746.8,32.2,-0.27078,0.00011,21.36551]
[1776615986323,46.37,75746.8,32.2,-0.27078,0.00011,21.36551]
[1776615986678,46.37,75746.8,32.2,-0.27078,0.00011,21.36551]
[1776615986812,46.37,75746.8,32.2,-0.27078,0.00011,21.36551]
[1776615986890,46.37,75736.44,32.2,-0.27192,0.00011,21.40767]
[1776615992591,46.37,75731.09,32.2,-0.27252,0.00011,21.42675]
[1776615993823,46.37,75731.09,32.2,-0.27252,0.00011,21.42675]
[1776615994605,46.37,75721.69,32.2,-0.27358,0.00011,21.46515]
[1776615999640,46.38,75719.84,32.2,-0.2738,0.00011,21.4734]
[1776616002661,46.38,75728.38,32.2,-0.27287,0.00011,21.43936]
[1776616004429,46.38,75730.53,32.2,-0.27263,0.00011,21.43085]
[1776616009710,46.39,75729.44,32.2,-0.27278,0.00011,21.43646]
[1776616014745,46.4,75729.4,32.2,-0.27281,0.00011,21.43763]
[1776616019780,46.4,75724.46,32.2,-0.27339,0.00011,21.45853]
[1776616025824,46.41,75726.88,32.2,-0.27315,0.00011,21.44983]
[1776616028873,46.41,75723.09,32.2,-0.27358,0.00011,21.46547]
[1776616028934,46.41,75715.4,32.2,-0.27444,0.00011,21.4966]
[1776616029872,46.42,75701.69,32.2,-0.27597,0.00011,21.55174]
[1776616033098,46.42,75701.5,32.2,-0.276,0.00011,21.55268]
[1776616037513,46.42,75696.65,32.2,-0.27655,0.00011,21.57239]
[1776616037786,46.42,75696.65,32.2,-0.27655,0.00011,21.57239]
[1776616039748,46.42,75690.47,32.2,-0.27724,0.00011,21.59711]
[1776616039834,46.42,75690.47,32.2,-0.27724,0.00011,21.59711]
[1776616040117,46.42,75690.47,32.2,-0.27724,0.00011,21.59711]
[1776616040709,46.42,75689.46,32.2,-0.27735,0.00011,21.60116]
[1776616041300,46.42,75687.77,32.2,-0.27754,0.00011,21.60788]
[1776616041336,46.42,75687.77,32.2,-0.27754,0.00011,21.60788]
[1776616043916,46.42,75684.39,32.2,-0.27792,0.00011,21.62132]
[1776616044976,46.42,75683.92,32.2,-0.27797,0.00011,21.62318]
[1776616047819,46.42,75690.69,32.2,-0.27722,0.00011,21.59624]
[1776616047851,46.42,75690.69,32.2,-0.27722,0.00011,21.59624]
[1776616053231,46.42,75690.9,32.2,-0.27719,0.00011,21.59543]
[1776616059071,46.42,75683.33,32.2,-0.27802,0.00011,21.62175]
[1776616059763,46.42,75683.33,32.2,-0.27802,0.00011,21.62175]
[1776616066120,46.42,75681.22,32.2,-0.27825,0.00011,21.62989]
[1776616072163,46.42,75680.98,32.2,-0.27827,0.00011,21.63065]
[1776616077417,46.42,75681.46,32.2,-0.27821,0.00011,21.62862]
[1776616081662,46.41,75681.04,32.2,-0.27825,0.00011,21.63014]
[1776616081938,46.41,75681.04,32.2,-0.27825,0.00011,21.63014]
[1776616082235,46.41,75670.74,32.2,-0.27941,0.00011,21.67087]
[1776616084218,46.41,75670.5,32.2,-0.27944,0.00011,21.67175]
[1776616085191,46.41,75670.43,32.2,-0.27944,0.00011,21.67195]
[1776616088963,46.41,75664.29,32.2,-0.28013,0.00011,21.69594]
[1776616089096,46.41,75664.29,32.2,-0.28013,0.00011,21.69594]
[1776616089114,46.41,75664.29,32.2,-0.28013,0.00011,21.69594]
[1776616089994,46.41,75663.69,32.2,-0.28019,0.00011,21.69811]
[1776616090095,46.41,75651.83,32.2,-0.28152,0.00011,21.74455]
[1776616091615,46.41,75652.01,32.2,-0.2815,0.00011,21.74385]
[1776616097341,46.4,75655.68,32.2,-0.28106,0.00011,21.72858]
[1776616103158,46.4,75655.7,32.2,-0.28105,0.00011,21.72802]
[1776616108239,46.39,75656.68,32.2,-0.28092,0.00011,21.72333]
[1776616109289,46.39,75656.68,32.2,-0.28092,0.00011,21.72333]
[1776616109424,46.39,75656.75,32.2,-0.28091,0.00011,21.72306]
[1776616109452,46.39,75656.75,32.2,-0.28091,0.00011,21.72306]
[1776616109537,46.39,75656.75,32.2,-0.28091,0.00011,21.72306]
[1776616109672,46.39,75656.75,32.2,-0.28091,0.00011,21.72306]
[1776616109872,46.39,75656.75,32.2,-0.28091,0.00011,21.72306]
[1776616110137,46.39,75656.75,32.2,-0.28091,0.00011,21.72306]
[1776616110157,46.39,75631.32,32.2,-0.28378,0.00011,21.82231]
[1776616110992,46.39,75631.32,32.2,-0.28378,0.00011,21.82231]
[1776616111163,46.39,75631.32,32.2,-0.28378,0.00011,21.82231]
[1776616111231,46.39,75623.94,32.2,-0.28458,0.00011,21.84677]
[1776616112279,46.39,75623.94,32.2,-0.28458,0.00011,21.84677]
[1776616112751,46.39,75617.34,32.2,-0.28533,0.00011,21.87207]
[1776616113973,46.39,75617.34,32.2,-0.28533,0.00011,21.87207]
[1776616118143,46.39,75614.25,32.2,-0.28567,0.00011,21.88391]
[1776616118295,46.39,75614.25,32.2,-0.28567,0.00011,21.88391]
[1776616120057,46.39,75614.58,32.2,-0.28564,0.00011,21.88259]
[1776616120061,46.39,75614.58,32.2,-0.28564,0.00011,21.88259]
[1776616120200,46.39,75614.58,32.2,-0.28564,0.00011,21.88259]
[1776616120300,46.39,75614.22,32.2,-0.28568,0.00011,21.88396]
[1776616120329,46.39,75614.22,32.2,-0.28568,0.00011,21.88396]
[1776616120725,46.39,75614.22,32.2,-0.28568,0.00011,21.88396]
[1776616120726,46.39,75599.59,32.2,-0.28734,0.00011,21.9402]
[1776616121509,46.39,75592.22,32.2,-0.28819,0.00011,21.96855]
[1776616122835,46.39,75592.22,32.2,-0.28819,0.00011,21.96855]
[1776616124095,46.39,75590.54,32.2,-0.28838,0.00011,21.97509]
[1776616126216,46.39,75600.01,32.2,-0.28731,0.00011,21.93913]
[1776616125537,46.39,75607.65,32.2,-0.28644,0.00011,21.90996]
[1776616130571,46.4,75608.29,32.2,-0.2864,0.00011,21.90845]
[1776616135608,46.41,75607.26,32.2,-0.28654,0.00011,21.91336]
[1776616140730,46.41,75608.31,32.2,-0.28644,0.00011,21.91006]
[1776616145170,46.42,75608.78,32.2,-0.28641,0.00011,21.909]
[1776616145189,46.42,75608.78,32.2,-0.28641,0.00011,21.909]
[1776616150713,46.43,75604.08,32.2,-0.28698,0.00011,21.92826]
[1776616155749,46.43,75600.03,32.2,-0.28746,0.00011,21.94459]
[1776616157019,46.43,75600.03,32.2,-0.28746,0.00011,21.94459]
[1776616164814,46.44,75598.44,32.2,-0.28768,0.00011,21.95207]
[1776616169744,46.45,75603.32,32.2,-0.28714,0.00011,21.93404]
[1776616174884,46.45,75605.99,32.2,-0.28685,0.00011,21.92121]
[1776616175604,46.45,75605.99,32.2,-0.28685,0.00011,21.92121]
[1776616181933,46.46,75603.12,32.2,-0.28721,0.00011,21.93353]
[1776616186968,46.47,75602.9,32.2,-0.28726,0.00011,21.93526]
[1776616192004,46.48,75602.29,32.2,-0.28735,0.00011,21.93847]
[1776616197039,46.48,75602.23,32.2,-0.28738,0.00011,21.93958]
[1776616202073,46.49,75601.92,32.2,-0.28744,0.00011,21.94164]
[1776616204698,46.49,75601.77,32.2,-0.28747,0.00011,21.94256]
[1776616204801,46.49,75601.77,32.2,-0.28747,0.00011,21.94256]
[1776616204984,46.49,75601.77,32.2,-0.28747,0.00011,21.94256]
[1776616205100,46.49,75589.5,32.2,-0.28887,0.00011,21.98949]
[1776616206107,46.49,75580.27,32.2,-0.28993,0.00011,22.02466]
[1776616206979,46.49,75580.27,32.2,-0.28993,0.00011,22.02466]
[1776616207183,46.49,75580.27,32.2,-0.28993,0.00011,22.02466]
[1776616207515,46.5,75578.98,32.2,-0.29009,0.00011,22.02966]
[1776616210304,46.5,75578.48,32.2,-0.29015,0.00011,22.03173]
[1776616210395,46.5,75578.48,32.2,-0.29015,0.00011,22.03173]
[1776616210455,46.5,75578.48,32.2,-0.29015,0.00011,22.03173]
[1776616210608,46.5,75578.16,32.2,-0.29019,0.00011,22.03309]
[1776616210648,46.5,75578.16,32.2,-0.29019,0.00011,22.03309]
[1776616210780,46.5,75578.16,32.2,-0.29019,0.00011,22.03309]
[1776616210801,46.5,75578.16,32.2,-0.29019,0.00011,22.03309]
[1776616210832,46.5,75578.16,32.2,-0.29019,0.00011,22.03309]
[1776616211170,46.5,75555.38,32.2,-0.2928,0.00011,22.11873]
[1776616211597,46.5,75555.38,32.2,-0.2928,0.00011,22.11873]
[1776616211925,46.5,75555.38,32.2,-0.2928,0.00011,22.11873]
[1776616215085,46.5,75560.76,32.2,-0.29219,0.00011,22.09867]
[1776616215158,46.5,75560.76,32.2,-0.29219,0.00011,22.09867]
[1776616215169,46.5,75560.76,32.2,-0.29219,0.00011,22.09867]
[1776616215347,46.5,75560.76,32.2,-0.29219,0.00011,22.09867]
[1776616216286,46.5,75563.14,32.2,-0.29191,0.00011,22.08974]
[1776616216323,46.5,75574.59,32.2,-0.2906,0.00011,22.04668]
[1776616218086,46.5,75575.12,32.2,-0.29054,0.00011,22.04468]
[1776616219949,46.5,75582.07,32.2,-0.28975,0.00011,22.01851]
[1776616220227,46.5,75593.2,32.2,-0.28848,0.00011,21.97634]
[1776616221282,46.5,75593.2,32.2,-0.28848,0.00011,21.97634]
[1776616223636,46.5,75596.49,32.2,-0.28811,0.00011,21.96425]
[1776616228357,46.51,75601.52,32.2,-0.28755,0.00011,21.94549]
[1776616234325,46.51,75601.88,32.2,-0.28752,0.00011,21.94151]
[1776616238354,46.52,75601.76,32.2,-0.28754,0.00011,21.94224]
[1776616240950,46.52,75606.02,32.2,-0.28707,0.00011,21.92653]
[1776616241374,46.52,75607.1,32.2,-0.28695,0.00011,21.92252]
[1776616241920,46.52,75607.1,32.2,-0.28695,0.00011,21.92252]
[1776616242471,46.52,75607.1,32.2,-0.28695,0.00011,21.92252]
[1776616243147,46.52,75607.62,32.2,-0.2869,0.00011,21.92066]
[1776616243380,46.52,75607.62,32.2,-0.2869,0.00011,21.92066]
[1776616243391,46.52,75615.22,32.2,-0.28604,0.00011,21.89164]
[1776616243499,46.52,75615.22,32.2,-0.28604,0.00011,21.89164]
[1776616243711,46.52,75615.22,32.2,-0.28604,0.00011,21.89164]
[1776616243789,46.52,75615.22,32.2,-0.28604,0.00011,21.89164]
[1776616243868,46.52,75615.22,32.2,-0.28604,0.00011,21.89164]
[1776616244039,46.52,75615.22,32.2,-0.28604,0.00011,21.89164]
[1776616244398,46.52,75593.37,32.2,-0.28853,0.00011,21.97533]
[1776616246150,46.53,75592.73,32.2,-0.2886,0.00011,21.97787]
[1776616247882,46.53,75593.19,32.2,-0.28856,0.00011,21.97632]
[1776616248021,46.53,75593.19,32.2,-0.28856,0.00011,21.97632]
[1776616250840,46.53,75603.9,32.2,-0.28735,0.00011,21.93586]
[1776616255666,46.53,75607.33,32.2,-0.28697,0.00011,21.92334]
[1776616256036,46.53,75607.33,32.2,-0.28698,0.00011,21.92349]
[1776616257995,46.54,75609.12,32.2,-0.28678,0.00011,21.91676]
[1776616258624,46.54,75609.35,32.2,-0.28675,0.00011,21.916]
[1776616266555,46.54,75609.35,32.2,-0.28678,0.00011,21.91708]
[1776616267633,46.54,75609.35,32.2,-0.28678,0.00011,21.91708]
[1776616268559,46.55,75609.5,32.2,-0.28677,0.00011,21.91662]
[1776616268692,46.55,75609.5,32.2,-0.28677,0.00011,21.91662]
[1776616269033,46.55,75609.5,32.2,-0.28677,0.00011,21.91662]
[1776616270096,46.54,75613.52,32.2,-0.28631,0.00011,21.90113]
[1776616271519,46.54,75618.17,32.2,-0.28578,0.00011,21.88316]
[1776616271778,46.54,75618.17,32.2,-0.28578,0.00011,21.88316]
[1776616273241,46.54,75615.9,32.2,-0.28604,0.00011,21.89182]
[1776616273336,46.55,75606.59,32.2,-0.2871,0.00011,21.92772]
[1776616273830,46.55,75606.59,32.2,-0.2871,0.00011,21.92772]
[1776616280658,46.55,75599.33,32.2,-0.28794,0.00011,21.95598]
[1776616282021,46.55,75599.33,32.2,-0.28794,0.00011,21.95598]
[1776616283679,46.55,75608.13,32.2,-0.28695,0.00011,21.92261]
[1776616285109,46.55,75608.13,32.2,-0.28695,0.00011,21.92261]
[1776616285548,46.55,75611.25,32.2,-0.2866,0.00011,21.91077]
[1776616289811,46.55,75615.09,32.2,-0.28616,0.00011,21.89598]
[1776616289839,46.55,75615.09,32.2,-0.28616,0.00011,21.89598]
[1776616290150,46.55,75615.09,32.2,-0.28616,0.00011,21.89598]
[1776616290735,46.55,75632.08,32.2,-0.28423,0.00011,21.83041]
[1776616292641,46.55,75632.02,32.2,-0.28421,0.00011,21.8269]
[1776616294053,46.55,75631.89,32.2,-0.28423,0.00011,21.82739]
[1776616295746,46.55,75630.97,32.2,-0.28433,0.00011,21.83097]
[1776616296506,46.55,75630.97,32.2,-0.28433,0.00011,21.83097]
[1776616302819,46.55,75631.3,32.2,-0.28428,0.00011,21.82911]
[1776616307113,46.54,75632.65,32.2,-0.28412,0.00011,21.82365]
[1776616307114,46.54,75633.9,32.2,-0.28397,0.00011,21.81874]
[1776616309125,46.54,75636.76,32.2,-0.28364,0.00011,21.80744]
[1776616314903,46.53,75639.73,32.2,-0.28327,0.00011,21.79445]
[1776616317924,46.53,75631.3,32.2,-0.28421,0.00011,21.82653]
[1776616322788,46.52,75628.6,32.2,-0.28449,0.00011,21.83605]
[1776616329003,46.51,75624.42,32.2,-0.28492,0.00011,21.85055]
[1776616334040,46.5,75622.56,32.2,-0.28509,0.00011,21.85654]
[1776616339074,46.49,75623.53,32.2,-0.28495,0.00011,21.8516]
[1776616341600,46.49,75623.4,32.2,-0.28495,0.00011,21.85164]
[1776616341642,46.49,75623.4,32.2,-0.28495,0.00011,21.85164]
[1776616341727,46.49,75623.4,32.2,-0.28495,0.00011,21.85164]
[1776616342285,46.49,75623.4,32.2,-0.28495,0.00011,21.85164]
[1776616342337,46.49,75613.34,32.2,-0.28609,0.00011,21.89015]
[1776616347381,46.49,75610.4,32.2,-0.28642,0.00011,21.90134]
[1776616347492,46.49,75610.4,32.2,-0.28642,0.00011,21.90134]
[1776616348331,46.49,75608.3,32.2,-0.28666,0.00011,21.90932]
[1776616348388,46.49,75616.77,32.2,-0.28569,0.00011,21.87673]
[1776616348717,46.49,75616.77,32.2,-0.28569,0.00011,21.87673]
[1776616349145,46.49,75619.79,32.2,-0.28535,0.00011,21.86508]
[1776616350264,46.49,75619.79,32.2,-0.28535,0.00011,21.86508]
[1776616350375,46.49,75619.79,32.2,-0.28535,0.00011,21.86508]
[1776616350420,46.48,75623.49,32.2,-0.28492,0.00011,21.85032]
[1776616351030,46.48,75623.49,32.2,-0.28492,0.00011,21.85032]
[1776616353259,46.48,75620.28,32.2,-0.28525,0.00011,21.85883]
[1776616355033,46.48,75620.42,32.2,-0.28523,0.00011,21.85801]
[1776616358432,46.48,75620.28,32.2,-0.28524,0.00011,21.85839]
[1776616358444,46.48,75620.28,32.2,-0.28524,0.00011,21.85839]
[1776616360986,46.48,75612.94,32.2,-0.28606,0.00011,21.88619]
[1776616362663,46.48,75612.2,32.2,-0.28615,0.00011,21.88915]
[1776616364528,46.48,75610.66,32.2,-0.28633,0.00011,21.89522]
[1776616365526,46.48,75610.66,32.2,-0.28633,0.00011,21.89522]
[1776616365607,46.48,75608.35,32.2,-0.28659,0.00011,21.90398]
[1776616366223,46.48,75608.35,32.2,-0.28659,0.00011,21.90398]
[1776616367725,46.48,75609.09,32.2,-0.2865,0.00011,21.90102]
[1776616367784,46.48,75609.09,32.2,-0.2865,0.00011,21.90102]
[1776616367980,46.48,75609.09,32.2,-0.2865,0.00011,21.90102]
[1776616368427,46.48,75609.09,32.2,-0.2865,0.00011,21.90102]
[1776616368467,46.47,75619.58,32.2,-0.28531,0.00011,21.86054]
[1776616374319,46.47,75626.46,32.2,-0.28452,0.00011,21.8339]
[1776616379061,46.47,75627.46,32.2,-0.28441,0.00011,21.83]
[1776616379074,46.47,75627.46,32.2,-0.28441,0.00011,21.83]
[1776616379083,46.47,75627.46,32.2,-0.28441,0.00011,21.83]
[1776616381727,46.47,75632.21,32.2,-0.28387,0.00011,21.81158]
[1776616381936,46.47,75632.21,32.2,-0.28387,0.00011,21.81158]
[1776616382375,46.47,75641.03,32.2,-0.28287,0.00011,21.77709]
[1776616383925,46.47,75643.94,32.2,-0.28254,0.00011,21.76575]
[1776616389424,46.46,75642.71,32.2,-0.28264,0.00011,21.76923]
[1776616394459,46.46,75656.58,32.2,-0.28105,0.00011,21.71407]
[1776616395214,46.46,75656.58,32.2,-0.28105,0.00011,21.71407]
[1776616396142,46.46,75656.48,32.2,-0.28106,0.00011,21.71432]
[1776616397314,46.45,75656.38,32.2,-0.28106,0.00011,21.71457]
[1776616397908,46.45,75662.1,32.2,-0.28042,0.00011,21.69197]
[1776616403524,46.45,75667.32,32.2,-0.27981,0.00011,21.6708]
[1776616408558,46.45,75668.44,32.2,-0.27967,0.00011,21.66593]
[1776616413473,46.44,75667.86,32.2,-0.27971,0.00011,21.66414]
[1776616418631,46.44,75666.81,32.2,-0.27981,0.00011,21.66783]
[1776616420090,46.44,75665.95,32.2,-0.27991,0.00011,21.67115]
[1776616423549,46.44,75665.86,32.2,-0.27992,0.00011,21.67143]
[1776616429710,46.44,75670.55,32.2,-0.27937,0.00011,21.65232]
[1776616432732,46.43,75678.26,32.2,-0.2785,0.00011,21.62163]
[1776616437767,46.43,75676.63,32.2,-0.27868,0.00011,21.62792]
[1776616442803,46.43,75679.49,32.2,-0.27835,0.00011,21.61639]
[1776616447838,46.43,75675.7,32.2,-0.27877,0.00011,21.6312]
[1776616453599,46.43,75675.6,32.2,-0.27878,0.00011,21.6314]
[1776616453657,46.43,75675.6,32.2,-0.27878,0.00011,21.6314]
[1776616453709,46.43,75675.6,32.2,-0.27878,0.00011,21.6313]
[1776616453806,46.43,75675.6,32.2,-0.27878,0.00011,21.6313]
[1776616454443,46.43,75675.6,32.2,-0.27878,0.00011,21.6313]
[1776616454544,46.43,75685.38,32.2,-0.27768,0.00011,21.59251]
[1776616458172,46.43,75690.07,32.2,-0.27715,0.00011,21.57387]
[1776616458285,46.43,75690.07,32.2,-0.27715,0.00011,21.57387]
[1776616458332,46.43,75690.07,32.2,-0.27715,0.00011,21.57387]
[1776616463072,46.43,75695.68,32.2,-0.27653,0.00011,21.55158]
[1776616464150,46.43,75695.64,32.2,-0.27653,0.00011,21.5518]
[1776616466978,46.43,75709.72,32.2,-0.27497,0.00011,21.49568]
[1776616468730,46.43,75712.41,32.2,-0.27467,0.00011,21.48497]
[1776616468753,46.43,75712.41,32.2,-0.27467,0.00011,21.48497]
[1776616468773,46.43,75712.41,32.2,-0.27467,0.00011,21.48497]
[1776616468783,46.43,75712.41,32.2,-0.27467,0.00011,21.48497]
[1776616468992,46.43,75719.99,32.2,-0.27383,0.00011,21.45459]
[1776616471760,46.43,75723.43,32.2,-0.27343,0.00011,21.43724]
[1776616473856,46.44,75724.11,32.2,-0.27336,0.00011,21.43481]
[1776616480072,46.44,75724.93,32.2,-0.2733,0.00011,21.43266]
[1776616485107,46.45,75720.84,32.2,-0.27377,0.00011,21.44988]
[1776616488475,46.45,75722.7,32.2,-0.27357,0.00011,21.44268]
[1776616488579,46.45,75711.63,32.2,-0.27481,0.00011,21.48744]
[1776616494169,46.45,75704.0,32.2,-0.27567,0.00011,21.51839]
[1776616499205,46.46,75702.9,32.2,-0.27581,0.00011,21.52318]
[1776616504240,46.46,75707.96,32.2,-0.27525,0.00011,21.50336]
[1776616508880,46.46,75708.65,32.2,-0.27519,0.00011,21.50102]
[1776616509275,46.46,75718.74,32.2,-0.27406,0.00011,21.46063]
[1776616514423,46.47,75719.43,32.2,-0.274,0.00011,21.45845]
[1776616521359,46.47,75716.36,32.2,-0.27438,0.00011,21.47203]
[1776616526322,46.48,75716.46,32.2,-0.27438,0.00011,21.47215]
[1776616531429,46.48,75715.62,32.2,-0.27447,0.00011,21.47247]
[1776616537471,46.49,75711.9,32.2,-0.2749,0.00011,21.48802]
[1776616540862,46.49,75711.37,32.2,-0.27496,0.00011,21.49042]
[1776616546816,46.49,75711.04,32.2,-0.27501,0.00011,21.4921]
[1776616547187,46.49,75711.62,32.2,-0.27495,0.00011,21.48995]
[1776616547317,46.49,75711.62,32.2,-0.27495,0.00011,21.48995]
[1776616547429,46.49,75711.62,32.2,-0.27495,0.00011,21.48995]
[1776616547541,46.49,75687.14,32.2,-0.27769,0.00011,21.58764]
[1776616548902,46.49,75684.03,32.2,-0.27804,0.00011,21.60006]
[1776616549691,46.49,75682.97,32.2,-0.27815,0.00011,21.60422]
[1776616551618,46.49,75682.56,32.2,-0.2782,0.00011,21.60584]
[1776616556202,46.49,75678.36,32.2,-0.27867,0.00011,21.62233]
[1776616562650,46.49,75672.19,32.2,-0.27935,0.00011,21.64618]
[1776616567685,46.49,75679.22,32.2,-0.27855,0.00011,21.6181]
[1776616573823,46.48,75671.77,32.2,-0.27938,0.00011,21.64727]
[1776616583797,46.48,75675.11,32.2,-0.27898,0.00011,21.6332]
[1776616588832,46.48,75672.02,32.2,-0.27932,0.00011,21.64508]
[1776616590849,46.48,75664.23,32.2,-0.28019,0.00011,21.67562]
[1776616593894,46.47,75659.05,32.2,-0.28075,0.00011,21.692]
[1776616593931,46.47,75659.05,32.2,-0.28075,0.00011,21.692]
[1776616594086,46.47,75659.05,32.2,-0.28075,0.00011,21.692]
[1776616597216,46.47,75649.09,32.2,-0.28186,0.00011,21.73061]
[1776616602941,46.46,75650.14,32.2,-0.28171,0.00011,21.72547]
[1776616607976,46.46,75650.29,32.2,-0.28168,0.00011,21.72415]
[1776616613803,46.46,75651.39,32.2,-0.28154,0.00011,21.71944]
[1776616618075,46.45,75651.32,32.2,-0.28153,0.00011,21.71898]
[1776616622150,46.45,75650.58,32.2,-0.2816,0.00011,21.72142]
[1776616623118,46.45,75650.29,32.2,-0.28163,0.00011,21.72245]
[1776616625140,46.45,75646.94,32.2,-0.282,0.00011,21.73533]
[1776616626215,46.45,75646.94,32.2,-0.282,0.00011,21.73522]
[1776616632152,46.44,75650.61,32.2,-0.28156,0.00011,21.72014]
[1776616633528,46.44,75650.61,32.2,-0.28156,0.00011,21.72014]
[1776616636175,46.44,75662.03,32.2,-0.28027,0.00011,21.67514]
[1776616637205,46.44,75657.88,32.2,-0.28074,0.00011,21.69142]
[1776616641322,46.44,75658.78,32.2,-0.28063,0.00011,21.68763]
[1776616644564,46.44,75658.6,32.2,-0.28065,0.00011,21.68822]
[1776616645025,46.44,75661.38,32.2,-0.28033,0.00011,21.67716]
[1776616645094,46.44,75661.38,32.2,-0.28033,0.00011,21.67716]
[1776616645190,46.44,75661.38,32.2,-0.28033,0.00011,21.67716]
[1776616647426,46.43,75668.8,32.2,-0.27949,0.00011,21.64783]
[1776616653298,46.43,75670.04,32.2,-0.27932,0.00011,21.63899]
[1776616658334,46.43,75666.45,32.2,-0.27972,0.00011,21.65297]
[1776616663369,46.43,75666.51,32.2,-0.27971,0.00011,21.65254]
[1776616668404,46.43,75669.71,32.2,-0.27935,0.00011,21.63978]
[1776616673439,46.43,75668.18,32.2,-0.27952,0.00011,21.64572]
[1776616678474,46.43,75667.45,32.2,-0.2796,0.00011,21.64847]
[1776616683508,46.43,75667.42,32.2,-0.2796,0.00011,21.64847]
[1776616688587,46.43,75666.65,32.2,-0.27968,0.00011,21.65142]
[1776616694586,46.43,75671.13,32.2,-0.27917,0.00011,21.63358]
[1776616699621,46.43,75671.69,32.2,-0.27911,0.00011,21.63133]
[1776616704735,46.43,75674.83,32.2,-0.27875,0.00011,21.61891]
[1776616709272,46.43,75675.92,32.2,-0.27863,0.00011,21.61464]
[1776616709691,46.43,75664.94,32.2,-0.27987,0.00011,21.65803]
[1776616710235,46.43,75664.94,32.2,-0.27987,0.00011,21.65803]
[1776616718755,46.42,75668.21,32.2,-0.27947,0.00011,21.64113]
[1776616723790,46.42,75667.53,32.2,-0.27954,0.00011,21.64369]
[1776616728825,46.42,75668.96,32.2,-0.27938,0.00011,21.63796]
[1776616732436,46.42,75668.85,32.2,-0.27939,0.00011,21.63837]
[1776616732570,46.42,75668.85,32.2,-0.27939,0.00011,21.63837]
[1776616732689,46.42,75668.85,32.2,-0.27939,0.00011,21.63837]
[1776616732853,46.42,75677.51,32.2,-0.27842,0.00011,21.60408]
[1776616740665,46.42,75676.14,32.2,-0.27857,0.00011,21.60956]
[1776616745943,46.42,75669.72,32.2,-0.27929,0.00011,21.63492]
[1776616750979,46.42,75669.15,32.2,-0.27935,0.00011,21.63704]
[1776616756019,46.42,75671.4,32.2,-0.2791,0.00011,21.62798]
[1776616761053,46.42,75674.06,32.2,-0.2788,0.00011,21.61737]
[1776616766089,46.42,75673.71,32.2,-0.27883,0.00011,21.61862]
[1776616773138,46.42,75673.56,32.2,-0.27882,0.00011,21.61522]
[1776616778174,46.42,75675.01,32.2,-0.27865,0.00011,21.60926]
[1776616789251,46.41,75676.43,32.2,-0.27848,0.00011,21.60327]
[1776616794379,46.41,75676.44,32.2,-0.27847,0.00011,21.60311]
[1776616794429,46.41,75676.44,32.2,-0.27847,0.00011,21.60311]
[1776616794686,46.41,75676.44,32.2,-0.27847,0.00011,21.60311]
[1776616795293,46.41,75686.38,32.2,-0.27736,0.00011,21.56351]
[1776616796118,46.41,75686.38,32.2,-0.27736,0.00011,21.56351]
[1776616796193,46.41,75686.38,32.2,-0.27736,0.00011,21.56351]
[1776616796261,46.41,75686.38,32.2,-0.27736,0.00011,21.56351]
[1776616797307,46.41,75668.59,32.2,-0.27935,0.00011,21.63402]
[1776616798801,46.41,75668.59,32.2,-0.27935,0.00011,21.63402]
[1776616799321,46.41,75658.12,32.2,-0.28053,0.00011,21.67515]
[1776616803190,46.41,75659.27,32.2,-0.28039,0.00011,21.6703]
[1776616804196,46.41,75659.51,32.2,-0.28036,0.00011,21.66925]
[1776616805189,46.41,75659.45,32.2,-0.28037,0.00011,21.66938]
[1776616810397,46.4,75665.19,32.2,-0.2797,0.00011,21.64618]
[1776616814680,46.4,75665.33,32.2,-0.27968,0.00011,21.64538]
[1776616821475,46.4,75665.87,32.2,-0.2796,0.00011,21.64257]
[1776616826510,46.39,75667.51,32.2,-0.27941,0.00011,21.63568]
[1776616831545,46.39,75674.77,32.2,-0.27856,0.00011,21.6029]
[1776616836580,46.39,75674.65,32.2,-0.27857,0.00011,21.60326]
[1776616841614,46.39,75674.62,32.2,-0.27857,0.00011,21.60328]
[1776616842622,46.39,75666.6,32.2,-0.27947,0.00011,21.635]
[1776616844411,46.39,75663.82,32.2,-0.27978,0.00011,21.64593]
[1776616844636,46.39,75651.67,32.2,-0.28115,0.00011,21.6937]
[1776616849668,46.39,75648.33,32.2,-0.28152,0.00011,21.70637]
[1776616851823,46.39,75638.24,32.2,-0.28266,0.00011,21.74561]
[1776616851827,46.39,75638.24,32.2,-0.28266,0.00011,21.74561]
[1776616852430,46.38,75638.55,32.2,-0.28261,0.00011,21.74412]
[1776616853021,46.38,75638.55,32.2,-0.28261,0.00011,21.74412]
[1776616860747,46.38,75634.71,32.2,-0.28302,0.00011,21.75794]
[1776616862318,46.37,75634.67,32.2,-0.28302,0.00011,21.75796]
[1776616864191,46.37,75642.64,32.2,-0.28211,0.00011,21.72656]
[1776616865340,46.37,75642.11,32.2,-0.28216,0.00011,21.72851]
[1776616865783,46.37,75634.38,32.2,-0.28304,0.00011,21.75861]
[1776616869905,46.37,75633.61,32.2,-0.28312,0.00011,21.76124]
[1776616870176,46.37,75633.61,32.2,-0.28312,0.00011,21.76124]
[1776616870225,46.37,75633.61,32.2,-0.28312,0.00011,21.76124]
[1776616870033,46.37,75633.61,32.2,-0.28311,0.00011,21.76111]
[1776616870317,46.37,75633.61,32.2,-0.28311,0.00011,21.76111]
[1776616870819,46.37,75611.78,32.2,-0.28559,0.00011,21.84569]
[1776616871826,46.37,75611.78,32.2,-0.28559,0.00011,21.84569]
[1776616871892,46.37,75611.78,32.2,-0.28559,0.00011,21.84569]
[1776616871925,46.37,75611.78,32.2,-0.28559,0.00011,21.84569]
[1776616871932,46.37,75611.78,32.2,-0.28559,0.00011,21.84569]
[1776616872776,46.37,75611.74,32.2,-0.2856,0.00011,21.84596]
[1776616872833,46.37,75603.64,32.2,-0.28652,0.00011,21.87722]
[1776616873270,46.37,75603.64,32.2,-0.28652,0.00011,21.87722]
[1776616873804,46.37,75603.64,32.2,-0.28652,0.00011,21.87722]
[1776616879018,46.38,75600.35,32.2,-0.28693,0.00011,21.89082]
[1776616879285,46.38,75598.6,32.2,-0.28714,0.00011,21.89797]
[1776616879349,46.38,75598.6,32.2,-0.28714,0.00011,21.89797]
[1776616879882,46.38,75587.24,32.2,-0.28844,0.00011,21.94145]
[1776616880391,46.38,75587.24,32.2,-0.28844,0.00011,21.94145]
[1776616880827,46.38,75587.24,32.2,-0.28844,0.00011,21.94145]
[1776616880834,46.38,75587.24,32.2,-0.28844,0.00011,21.94145]
[1776616880889,46.38,75578.01,32.2,-0.2895,0.00011,21.97681]
[1776616881710,46.38,75578.01,32.2,-0.2895,0.00011,21.97681]
[1776616882186,46.38,75572.54,32.2,-0.29014,0.00011,21.99773]
[1776616882279,46.38,75572.54,32.2,-0.29014,0.00011,21.99773]
[1776616883135,46.38,75562.66,32.2,-0.29128,0.00012,22.03533]
[1776616883859,46.38,75562.66,32.2,-0.29128,0.00012,22.03533]
[1776616884889,46.38,75558.18,32.2,-0.29179,0.00012,22.05221]
[1776616886085,46.38,75555.96,32.2,-0.29205,0.00012,22.06064]
[1776616890653,46.38,75559.41,32.2,-0.29166,0.00012,22.04788]
[1776616892724,46.39,75566.69,32.2,-0.2908,0.00012,22.01686]
[1776616895416,46.39,75569.56,32.2,-0.29048,0.00011,22.00625]
[1776616898429,46.39,75574.12,32.2,-0.28997,0.00011,21.98925]
[1776616903774,46.39,75578.71,32.2,-0.28945,0.00011,21.97228]
[1776616908910,46.4,75573.4,32.2,-0.29008,0.00011,21.99304]
[1776616909270,46.4,75569.7,32.2,-0.29051,0.00011,22.00718]
[1776616913587,46.4,75563.55,32.2,-0.29122,0.00012,22.03076]
[1776616919158,46.4,75563.94,32.2,-0.29119,0.00012,22.0296]
[1776616921172,46.4,75572.4,32.2,-0.29022,0.00011,21.99772]
[1776616923406,46.41,75571.27,32.2,-0.29035,0.00011,22.00215]
[1776616926513,46.41,75569.79,32.2,-0.29053,0.00011,22.00797]
[1776616932250,46.41,75571.62,32.2,-0.29033,0.00011,22.00147]
[1776616933457,46.41,75571.62,32.2,-0.29033,0.00011,22.00147]
[1776616938804,46.41,75570.05,32.2,-0.29052,0.00011,22.00778]
[1776616939298,46.41,75583.06,32.2,-0.28903,0.00011,21.95856]
[1776616942654,46.42,75588.88,32.2,-0.28837,0.00011,21.93662]
[1776616942825,46.42,75588.88,32.2,-0.28837,0.00011,21.93662]
[1776616942876,46.42,75588.88,32.2,-0.28837,0.00011,21.93662]
[1776616944337,46.42,75597.26,32.2,-0.28742,0.00011,21.90501]
[1776616947606,46.42,75597.37,32.2,-0.28742,0.00011,21.90491]
[1776616947707,46.42,75597.37,32.2,-0.28743,0.00011,21.90508]
[1776616955415,46.43,75599.48,32.2,-0.28719,0.00011,21.89438]
[1776616960449,46.44,75604.31,32.2,-0.28666,0.00011,21.87661]
[1776616964972,46.44,75604.17,32.2,-0.28669,0.00011,21.87747]
[1776616965037,46.44,75604.1,32.2,-0.2867,0.00011,21.87806]
[1776616965442,46.44,75604.1,32.2,-0.2867,0.00011,21.87806]
[1776616965485,46.44,75590.99,32.2,-0.28821,0.00011,21.92839]
[1776616967693,46.44,75586.33,32.2,-0.28874,0.00011,21.9463]
[1776616970750,46.45,75586.31,32.2,-0.28876,0.00011,21.94675]
[1776616976566,46.45,75592.94,32.2,-0.28802,0.00011,21.92248]
[1776616977836,46.45,75592.94,32.2,-0.28802,0.00011,21.92248]
[1776616983615,46.46,75588.73,32.2,-0.28853,0.00011,21.93955]
[1776616988575,46.46,75590.3,32.2,-0.28837,0.00011,21.934]
[1776616988640,46.46,75590.3,32.2,-0.28837,0.00011,21.934]
[1776616989662,46.47,75590.6,32.2,-0.28834,0.00011,21.93315]
[1776616989763,46.47,75597.95,32.2,-0.28751,0.00011,21.90523]
[1776616992372,46.47,75599.52,32.2,-0.28733,0.00011,21.8994]
[1776616992526,46.47,75599.52,32.2,-0.28733,0.00011,21.8994]
[1776616992642,46.47,75599.52,32.2,-0.28733,0.00011,21.8994]
[1776616992678,46.47,75588.67,32.2,-0.28858,0.00011,21.94116]
[1776616993595,46.47,75588.67,32.2,-0.28858,0.00011,21.94116]
[1776616993615,46.47,75588.67,32.2,-0.28858,0.00011,21.94116]
[1776616996024,46.47,75587.51,32.2,-0.28872,0.00011,21.94582]
[1776616998930,46.48,75590.07,32.2,-0.28844,0.00011,21.93648]
[1776616999127,46.48,75590.07,32.2,-0.28844,0.00011,21.93648]
[1776616999571,46.48,75583.62,32.2,-0.28918,0.00011,21.96125]
[1776616999728,46.48,75569.02,32.2,-0.29086,0.00011,22.01651]
[1776617000676,46.48,75569.02,32.2,-0.29086,0.00011,22.01651]
[1776617005770,46.48,75575.9,32.2,-0.29008,0.00011,21.99092]
[1776617010805,46.48,75572.94,32.2,-0.29043,0.00011,22.00247]
[1776617013200,46.48,75569.07,32.2,-0.29085,0.00011,22.01342]
[1776617018861,46.48,75562.66,32.2,-0.29159,0.00011,22.03777]
[1776617021572,46.48,75562.7,32.2,-0.29159,0.00011,22.03764]
[1776617026918,46.49,75568.25,32.2,-0.29096,0.00011,22.01699]
[1776617031438,46.49,75566.87,32.2,-0.29112,0.00011,22.02236]
[1776617036988,46.49,75567.05,32.2,-0.29111,0.00011,22.02192]
[1776617040970,46.49,75567.04,32.2,-0.29111,0.00011,22.02208]
[1776617042272,46.49,75568.62,32.2,-0.29093,0.00011,22.01617]
[1776617042475,46.49,75569.36,32.2,-0.29085,0.00011,22.01347]
[1776617042840,46.49,75569.36,32.2,-0.29085,0.00011,22.01347]
[1776617046587,46.49,75557.47,32.2,-0.29222,0.00012,22.05828]
[1776617047061,46.49,75550.18,32.2,-0.29306,0.00012,22.08557]
[1776617053103,46.49,75549.37,32.2,-0.29315,0.00012,22.08848]
[1776617058137,46.49,75552.06,32.2,-0.29284,0.00012,22.07834]
[1776617063172,46.49,75553.69,32.2,-0.29265,0.00012,22.07222]
[1776617067299,46.49,75559.71,32.2,-0.29196,0.00012,22.04968]
[1776617073243,46.49,75559.14,32.2,-0.292,0.00012,22.04827]
[1776617077953,46.49,75559.18,32.2,-0.292,0.00012,22.04815]
[1776617078009,46.49,75559.18,32.2,-0.292,0.00012,22.04815]
[1776617078198,46.49,75559.18,32.2,-0.292,0.00012,22.04815]
[1776617078278,46.49,75544.36,32.2,-0.29371,0.00012,22.10362]
[1776617079231,46.49,75544.36,32.2,-0.29371,0.00012,22.10362]
[1776617080860,46.49,75546.03,32.2,-0.29351,0.00012,22.09732]
[1776617083138,46.49,75546.79,32.2,-0.29342,0.00012,22.09442]
[1776617083528,46.49,75547.17,32.2,-0.29338,0.00012,22.09297]
[1776617086967,46.49,75555.3,32.2,-0.29244,0.00012,22.06251]
[1776617086979,46.49,75555.3,32.2,-0.29244,0.00012,22.06251]
[1776617087308,46.49,75555.3,32.2,-0.29244,0.00012,22.06251]
[1776617090144,46.49,75564.87,32.2,-0.29134,0.00011,22.02659]
[1776617091090,46.49,75564.34,32.2,-0.2914,0.00011,22.02861]
[1776617091370,46.49,75577.93,32.2,-0.28984,0.00011,21.97732]
[1776617091669,46.49,75577.93,32.2,-0.28984,0.00011,21.97732]
[1776617093074,46.49,75585.08,32.2,-0.28903,0.00011,21.95031]
[1776617094211,46.49,75585.08,32.2,-0.28903,0.00011,21.95031]
[1776617094704,46.49,75591.24,32.2,-0.28832,0.00011,21.92698]
[1776617100862,46.5,75593.82,32.2,-0.28805,0.00011,21.91795]
[1776617106475,46.5,75585.6,32.2,-0.28901,0.00011,21.94997]
[1776617108300,46.5,75585.6,32.2,-0.28901,0.00011,21.94997]
[1776617108915,46.51,75585.92,32.2,-0.28898,0.00011,21.94896]
[1776617117552,46.51,75592.51,32.2,-0.28826,0.00011,21.92492]
[1776617119253,46.51,75592.51,32.2,-0.28826,0.00011,21.92492]
[1776617119296,46.51,75593.37,32.2,-0.28817,0.00011,21.92188]
[1776617119490,46.51,75593.37,32.2,-0.28817,0.00011,21.92188]
[1776617119626,46.51,75593.37,32.2,-0.28817,0.00011,21.92188]
[1776617119684,46.51,75593.37,32.2,-0.28817,0.00011,21.92188]
[1776617119722,46.51,75593.37,32.2,-0.28817,0.00011,21.92188]
[1776617120573,46.51,75610.88,32.2,-0.28617,0.00011,21.85481]
[1776617125609,46.51,75615.72,32.2,-0.28561,0.00011,21.83599]
[1776617131145,46.51,75612.04,32.2,-0.28602,0.00011,21.85001]
[1776617136216,46.51,75614.31,32.2,-0.28574,0.00011,21.83729]
[1776617136782,46.51,75614.19,32.2,-0.28575,0.00011,21.83768]
[1776617137400,46.51,75613.7,32.2,-0.2858,0.00011,21.83928]
[1776617137759,46.51,75613.7,32.2,-0.2858,0.00011,21.83928]
[1776617138235,46.51,75613.7,32.2,-0.2858,0.00011,21.83928]
[1776617138268,46.51,75614.83,32.2,-0.28567,0.00011,21.8349]
[1776617138430,46.51,75614.83,32.2,-0.28567,0.00011,21.8349]
[1776617144006,46.51,75614.32,32.2,-0.28572,0.00011,21.83677]
[1776617144399,46.51,75614.32,32.2,-0.28572,0.00011,21.83677]
[1776617144411,46.5,75614.68,32.2,-0.28567,0.00011,21.83508]
[1776617144527,46.5,75614.68,32.2,-0.28567,0.00011,21.83508]
[1776617144796,46.5,75614.68,32.2,-0.28567,0.00011,21.83508]
[1776617144800,46.5,75614.68,32.2,-0.28567,0.00011,21.83508]
[1776617145069,46.5,75614.68,32.2,-0.28567,0.00011,21.83508]
[1776617145170,46.5,75627.61,32.2,-0.2842,0.00011,21.78517]
[1776617146994,46.5,75630.84,32.2,-0.28383,0.00011,21.77244]
[1776617149142,46.5,75628.1,32.2,-0.28413,0.00011,21.78262]
[1776617149958,46.5,75627.51,32.2,-0.28418,0.00011,21.78445]
[1776617152502,46.49,75627.65,32.2,-0.28416,0.00011,21.78368]
[1776617156311,46.49,75620.5,32.2,-0.28495,0.00011,21.81043]
[1776617158125,46.48,75619.84,32.2,-0.28501,0.00011,21.81249]
[1776617158128,46.48,75619.84,32.2,-0.28501,0.00011,21.81249]
[1776617158225,46.48,75616.41,32.2,-0.28539,0.00011,21.82547]
[1776617158857,46.48,75616.41,32.2,-0.28539,0.00011,21.82547]
[1776617158924,46.48,75615.13,32.2,-0.28553,0.00011,21.83015]
[1776617161174,46.48,75612.9,32.2,-0.28577,0.00011,21.83821]
[1776617161221,46.48,75612.9,32.2,-0.28577,0.00011,21.83821]
[1776617161275,46.48,75612.34,32.2,-0.28583,0.00011,21.8401]
[1776617163416,46.48,75612.85,32.2,-0.28577,0.00011,21.83814]
[1776617163819,46.48,75612.92,32.2,-0.28576,0.00011,21.83785]
[1776617163866,46.48,75612.92,32.2,-0.28576,0.00011,21.83785]
[1776617163874,46.48,75614.03,32.2,-0.28564,0.00011,21.83356]
[1776617164675,46.48,75614.03,32.2,-0.28564,0.00011,21.83356]
[1776617165303,46.48,75614.03,32.2,-0.28564,0.00011,21.83356]
[1776617165389,46.47,75623.21,32.2,-0.28458,0.00011,21.79765]
[1776617168887,46.47,75629.21,32.2,-0.28389,0.00011,21.774]
[1776617171426,46.47,75629.77,32.2,-0.28381,0.00011,21.77141]
[1776617172437,46.46,75630.79,32.2,-0.28369,0.00011,21.76725]
[1776617173265,46.46,75641.33,32.2,-0.28248,0.00011,21.72583]
[1776617175933,46.46,75644.44,32.2,-0.28212,0.00011,21.71337]
[1776617180994,46.45,75644.68,32.2,-0.28207,0.00011,21.71149]
[1776617184549,46.45,75644.39,32.2,-0.28209,0.00011,21.71213]
[1776617184643,46.45,75644.39,32.2,-0.28209,0.00011,21.71213]
[1776617190057,46.44,75643.3,32.2,-0.28219,0.00011,21.7154]
[1776617192462,46.44,75643.17,32.2,-0.28217,0.00011,21.712]
[1776617192723,46.44,75642.99,32.2,-0.28219,0.00011,21.71253]
[1776617193078,46.44,75629.35,32.2,-0.28373,0.00011,21.76549]
[1776617195725,46.43,75622.82,32.2,-0.28445,0.00011,21.79014]
[1776617201212,46.43,75623.51,32.2,-0.28436,0.00011,21.78699]
[1776617206305,46.42,75623.74,32.2,-0.28429,0.00011,21.78456]
[1776617213218,46.41,75619.34,32.2,-0.28475,0.00011,21.79992]
[1776617218253,46.4,75621.3,32.2,-0.2845,0.00011,21.79126]
[1776617223289,46.39,75615.51,32.2,-0.28513,0.00011,21.81261]
[1776617228448,46.39,75613.34,32.2,-0.28534,0.00011,21.81982]
[1776617237147,46.37,75612.34,32.2,-0.2854,0.00011,21.82152]
[1776617237174,46.37,75612.34,32.2,-0.2854,0.00011,21.82152]
[1776617237215,46.37,75612.34,32.2,-0.2854,0.00011,21.82152]
[1776617237378,46.37,75612.34,32.2,-0.2854,0.00011,21.82152]
[1776617237387,46.37,75604.63,32.2,-0.28628,0.00011,21.85127]
[1776617238496,46.37,75604.63,32.2,-0.28628,0.00011,21.85127]
[1776617238529,46.37,75604.63,32.2,-0.28628,0.00011,21.85127]
[1776617240325,46.37,75601.06,32.2,-0.28668,0.00011,21.86496]
[1776617240408,46.37,75601.06,32.2,-0.28668,0.00011,21.86496]
[1776617240458,46.37,75601.06,32.2,-0.28668,0.00011,21.86496]
[1776617240721,46.37,75596.73,32.2,-0.28718,0.00011,21.88155]
[1776617240812,46.37,75596.73,32.2,-0.28718,0.00011,21.88155]
[1776617240853,46.37,75596.73,32.2,-0.28718,0.00011,21.88155]
[1776617240876,46.37,75596.73,32.2,-0.28718,0.00011,21.88155]
[1776617241322,46.37,75596.73,32.2,-0.28718,0.00011,21.88155]
[1776617241415,46.37,75578.41,32.2,-0.28928,0.00011,21.95174]
[1776617244124,46.37,75578.06,32.2,-0.28933,0.00011,21.95329]
[1776617244342,46.37,75578.06,32.2,-0.28933,0.00011,21.95329]
[1776617247191,46.37,75575.93,32.2,-0.28958,0.00011,21.96172]
[1776617249802,46.38,75573.22,32.2,-0.2899,0.00011,21.97231]
[1776617250513,46.38,75573.22,32.2,-0.2899,0.00011,21.97231]
[1776617250485,46.38,75581.3,32.2,-0.28898,0.00011,21.94169]
[1776617250556,46.38,75581.3,32.2,-0.28898,0.00011,21.94169]
[1776617251578,46.38,75585.65,32.2,-0.28846,0.00011,21.9215]
[1776617252078,46.38,75585.65,32.2,-0.28846,0.00011,21.9215]
[1776617252499,46.38,75596.47,32.2,-0.28722,0.00011,21.88016]
[1776617252580,46.38,75596.47,32.2,-0.28722,0.00011,21.88016]
[1776617255419,46.38,75599.78,32.2,-0.28684,0.00011,21.86736]
[1776617256844,46.38,75599.95,32.2,-0.28682,0.00011,21.86663]
[1776617256850,46.38,75599.95,32.2,-0.28682,0.00011,21.86663]
[1776617256858,46.38,75599.95,32.2,-0.28682,0.00011,21.86663]
[1776617256879,46.38,75599.95,32.2,-0.28682,0.00011,21.86663]
[1776617257059,46.38,75599.95,32.2,-0.28682,0.00011,21.86663]
[1776617261163,46.37,75606.87,32.2,-0.28601,0.00011,21.83928]
[1776617261246,46.37,75607.72,32.2,-0.2859,0.00011,21.83578]
[1776617262571,46.37,75616.09,32.2,-0.28494,0.00011,21.80296]
[1776617267606,46.36,75614.59,32.2,-0.28508,0.00011,21.80767]
[1776617271230,46.36,75612.39,32.2,-0.28532,0.00011,21.81574]
[1776617275029,46.35,75612.47,32.2,-0.28529,0.00011,21.81475]
[1776617275032,46.35,75612.47,32.2,-0.28529,0.00011,21.81475]
[1776617280587,46.35,75611.38,32.2,-0.28539,0.00011,21.81806]
[1776617280594,46.35,75611.38,32.2,-0.28539,0.00011,21.81806]
[1776617280626,46.35,75611.38,32.2,-0.28539,0.00011,21.81806]
[1776617280854,46.35,75611.38,32.2,-0.28539,0.00011,21.81806]
[1776617281370,46.35,75611.38,32.2,-0.28539,0.00011,21.81806]
[1776617281465,46.35,75611.38,32.2,-0.28539,0.00011,21.81806]
[1776617282735,46.34,75610.85,32.2,-0.28542,0.00011,21.819]
[1776617288131,46.33,75617.22,32.2,-0.28466,0.00011,21.7933]
[1776617290013,46.33,75618.94,32.2,-0.28446,0.00011,21.78624]
[1776617291164,46.33,75621.82,32.2,-0.28412,0.00011,21.77486]
[1776617291175,46.33,75630.99,32.2,-0.28307,0.00011,21.73895]
[1776617292199,46.33,75630.99,32.2,-0.28307,0.00011,21.73895]
[1776617293223,46.32,75632.21,32.2,-0.28293,0.00011,21.73404]
[1776617294179,46.32,75632.15,32.2,-0.28294,0.00011,21.73414]
[1776617298824,46.32,75623.08,32.2,-0.28394,0.00011,21.76865]
[1776617302852,46.31,75631.71,32.2,-0.28295,0.00011,21.73438]
[1776617304166,46.31,75631.71,32.2,-0.28295,0.00011,21.73438]
[1776617305128,46.31,75633.27,32.2,-0.28276,0.00011,21.72816]
[1776617310908,46.31,75633.25,32.2,-0.28275,0.00011,21.72749]
[1776617315165,46.3,75627.36,32.2,-0.28338,0.00011,21.74644]
[1776617316188,46.3,75625.82,32.2,-0.28356,0.00011,21.75232]
[1776617317142,46.3,75627.38,32.2,-0.28338,0.00011,21.74612]
[1776617319127,46.3,75632.88,32.2,-0.28274,0.00011,21.72441]
[1776617320119,46.3,75635.07,32.2,-0.28249,0.00011,21.71575]
[1776617321175,46.3,75635.07,32.2,-0.28249,0.00011,21.71567]
[1776617322422,46.3,75635.11,32.2,-0.28248,0.00011,21.71542]
[1776617322572,46.3,75635.11,32.2,-0.28248,0.00011,21.71542]
[1776617323390,46.3,75637.6,32.2,-0.2822,0.00011,21.70551]
[1776617325007,46.3,75651.82,32.2,-0.28058,0.00011,21.64951]
[1776617330041,46.3,75658.96,32.2,-0.27977,0.00011,21.62123]
[1776617334040,46.3,75659.62,32.2,-0.27969,0.00011,21.6186]
[1776617341667,46.3,75656.36,32.2,-0.28006,0.00011,21.63137]
[1776617342221,46.3,75656.36,32.2,-0.28006,0.00011,21.63137]
[1776617342437,46.3,75656.36,32.2,-0.28006,0.00011,21.63137]
[1776617348167,46.3,75666.18,32.2,-0.27895,0.00011,21.59236]
[1776617349571,46.3,75666.18,32.2,-0.27895,0.00011,21.59236]
[1776617353650,46.3,75666.16,32.2,-0.27895,0.00011,21.59244]
[1776617359245,46.3,75666.36,32.2,-0.27893,0.00011,21.59163]
[1776617364280,46.3,75668.65,32.2,-0.27867,0.00011,21.58254]
[1776617370322,46.3,75665.32,32.2,-0.27904,0.00011,21.59577]
[1776617375357,46.3,75668.0,32.2,-0.27872,0.00011,21.58132]
[1776617380392,46.3,75668.42,32.2,-0.27867,0.00011,21.57964]
[1776617385427,46.29,75668.45,32.2,-0.27866,0.00011,21.57951]
[1776617390462,46.29,75664.89,32.2,-0.27907,0.00011,21.59362]
[1776617392584,46.29,75664.94,32.2,-0.27906,0.00011,21.59341]
[1776617392622,46.29,75664.94,32.2,-0.27906,0.00011,21.59341]
[1776617392744,46.29,75662.54,32.2,-0.27933,0.00011,21.60289]
[1776617393483,46.29,75647.37,32.2,-0.28105,0.00011,21.6628]
[1776617395228,46.29,75643.93,32.2,-0.28144,0.00011,21.67631]
[1776617400532,46.29,75640.14,32.2,-0.28185,0.00011,21.69053]
[1776617401229,46.29,75640.14,32.2,-0.28185,0.00011,21.69053]
[1776617402624,46.29,75644.21,32.2,-0.28138,0.00011,21.67444]
[1776617402637,46.29,75644.21,32.2,-0.28138,0.00011,21.67444]
[1776617402643,46.29,75644.21,32.2,-0.28138,0.00011,21.67444]
[1776617403554,46.29,75628.67,32.2,-0.28315,0.00011,21.73516]
[1776617403803,46.29,75628.67,32.2,-0.28315,0.00011,21.73516]
[1776617404322,46.29,75628.67,32.2,-0.28315,0.00011,21.73516]
[1776617412617,46.28,75633.02,32.2,-0.28262,0.00011,21.71706]
[1776617415638,46.28,75625.17,32.2,-0.28351,0.00011,21.74739]
[1776617417049,46.28,75621.31,32.2,-0.28394,0.00011,21.76231]
[1776617422687,46.27,75620.67,32.2,-0.28399,0.00011,21.76394]
[1776617427730,46.27,75620.31,32.2,-0.28401,0.00011,21.76467]
[1776617430743,46.26,75630.42,32.2,-0.28285,0.00011,21.72483]
[1776617435778,46.26,75628.86,32.2,-0.28299,0.00011,21.72674]
[1776617437792,46.26,75618.29,32.2,-0.28419,0.00011,21.76778]
[1776617439332,46.26,75618.29,32.2,-0.28419,0.00011,21.76778]
[1776617441821,46.26,75610.11,32.2,-0.28511,0.00011,21.79901]
[1776617446857,46.25,75609.64,32.2,-0.28514,0.00011,21.80002]
[1776617448553,46.25,75609.64,32.2,-0.28514,0.00011,21.80002]
[1776617448734,46.25,75609.64,32.2,-0.28514,0.00011,21.80002]
[1776617448741,46.25,75609.64,32.2,-0.28514,0.00011,21.80002]
[1776617448649,46.25,75609.01,32.2,-0.28521,0.00011,21.80212]
[1776617453908,46.25,75606.36,32.2,-0.28552,0.00011,21.81267]
[1776617458048,46.25,75604.81,32.2,-0.2857,0.00011,21.81882]
[1776617461404,46.25,75603.39,32.2,-0.28587,0.00011,21.82444]
[1776617461516,46.25,75603.39,32.2,-0.28587,0.00011,21.82444]
[1776617461530,46.25,75603.39,32.2,-0.28587,0.00011,21.82444]
[1776617461717,46.25,75603.42,32.2,-0.28586,0.00011,21.82416]
[1776617462971,46.25,75620.43,32.2,-0.28391,0.00011,21.75792]
[1776617463888,46.25,75620.43,32.2,-0.28391,0.00011,21.75792]
[1776617469013,46.24,75616.89,32.2,-0.28429,0.00011,21.77088]
[1776617473041,46.24,75624.38,32.2,-0.28342,0.00011,21.74104]
[1776617475600,46.24,75624.01,32.2,-0.28346,0.00011,21.74235]
[1776617478671,46.23,75632.0,32.2,-0.28253,0.00011,21.71068]
[1776617484119,46.23,75628.71,32.2,-0.28289,0.00011,21.72285]
[1776617487287,46.23,75626.38,32.2,-0.28315,0.00011,21.73172]
[1776617488148,46.23,75639.15,32.2,-0.28169,0.00011,21.68137]
[1776617494190,46.22,75645.97,32.2,-0.28088,0.00011,21.6504]
[1776617499225,46.22,75645.36,32.2,-0.28094,0.00011,21.65251]
[1776617504259,46.22,75639.89,32.2,-0.28155,0.00011,21.67371]
[1776617509294,46.22,75639.18,32.2,-0.28162,0.00011,21.67605]
[1776617512316,46.21,75631.77,32.2,-0.28246,0.00011,21.70486]
[1776617517351,46.21,75633.21,32.2,-0.28228,0.00011,21.69864]
[1776617522386,46.21,75639.51,32.2,-0.28155,0.00011,21.67338]
[1776617525729,46.21,75634.29,32.2,-0.28214,0.00011,21.69374]
[1776617528952,46.2,75626.03,32.2,-0.28306,0.00011,21.72568]
[1776617531249,46.2,75630.27,32.2,-0.28257,0.00011,21.70883]
[1776617531352,46.2,75630.27,32.2,-0.28257,0.00011,21.70883]
[1776617531453,46.2,75640.69,32.2,-0.28139,0.00011,21.66775]
[1776617532524,46.2,75640.69,32.2,-0.28139,0.00011,21.66775]
[1776617532547,46.2,75640.69,32.2,-0.28139,0.00011,21.66775]
[1776617532624,46.2,75654.13,32.2,-0.27986,0.00011,21.61457]
[1776617533594,46.2,75654.13,32.2,-0.27986,0.00011,21.61457]
[1776617539429,46.2,75661.74,32.2,-0.27899,0.00011,21.58437]
[1776617540469,46.2,75661.96,32.2,-0.27897,0.00011,21.58354]
[1776617540645,46.2,75661.96,32.2,-0.27897,0.00011,21.58354]
[1776617541040,46.2,75660.21,32.2,-0.27917,0.00011,21.59051]
[1776617541318,46.2,75660.21,32.2,-0.27917,0.00011,21.59051]
[1776617541542,46.2,75660.21,32.2,-0.27917,0.00011,21.59051]
[1776617544553,46.2,75660.97,32.2,-0.27908,0.00011,21.58753]
[1776617545496,46.2,75655.09,32.2,-0.27975,0.00011,21.61088]
[1776617550587,46.2,75654.69,32.2,-0.27979,0.00011,21.61236]
[1776617555622,46.2,75655.65,32.2,-0.27966,0.00011,21.60473]
[1776617561664,46.2,75655.05,32.2,-0.27972,0.00011,21.60703]
[1776617566699,46.2,75655.09,32.2,-0.27972,0.00011,21.60675]
[1776617572741,46.2,75655.6,32.2,-0.27966,0.00011,21.60461]
[1776617577776,46.2,75655.77,32.2,-0.27963,0.00011,21.60382]
[1776617585833,46.2,75655.05,32.2,-0.27971,0.00011,21.6065]
[1776617587027,46.19,75648.99,32.2,-0.2804,0.00011,21.63047]
[1776617587594,46.19,75648.99,32.2,-0.2804,0.00011,21.63047]
[1776617587789,46.19,75648.99,32.2,-0.2804,0.00011,21.63047]
[1776617587791,46.19,75648.99,32.2,-0.2804,0.00011,21.63047]
[1776617587854,46.19,75633.88,32.2,-0.28211,0.00011,21.69]
[1776617588237,46.19,75633.88,32.2,-0.28211,0.00011,21.69]
[1776617594899,46.19,75636.73,32.2,-0.28177,0.00011,21.67806]
[1776617598953,46.19,75634.43,32.2,-0.28202,0.00011,21.6868]
[1776617599113,46.19,75634.43,32.2,-0.28202,0.00011,21.6868]
[1776617600007,46.19,75627.64,32.2,-0.2828,0.00011,21.71335]
[1776617600108,46.19,75627.64,32.2,-0.2828,0.00011,21.71335]
[1776617600142,46.19,75627.64,32.2,-0.2828,0.00011,21.71335]
[1776617600230,46.19,75627.64,32.2,-0.2828,0.00011,21.71335]
[1776617600373,46.19,75627.64,32.2,-0.2828,0.00011,21.71335]
[1776617600377,46.19,75627.64,32.2,-0.2828,0.00011,21.71335]
[1776617600662,46.19,75627.64,32.2,-0.2828,0.00011,21.71335]
[1776617600881,46.19,75615.81,32.2,-0.28414,0.00011,21.75947]
[1776617601064,46.19,75615.81,32.2,-0.28414,0.00011,21.75947]
[1776617601121,46.19,75591.35,32.2,-0.28695,0.00011,21.85436]
[1776617602900,46.19,75591.35,32.2,-0.28695,0.00011,21.85436]
[1776617601979,46.19,75582.1,32.2,-0.28801,0.00012,21.89001]
[1776617604435,46.19,75583.01,32.2,-0.28791,0.00012,21.88646]
[1776617605195,46.19,75583.31,32.2,-0.28787,0.00012,21.8853]
[1776617605874,46.19,75583.31,32.2,-0.28787,0.00012,21.8853]
[1776617606081,46.19,75582.79,32.2,-0.28794,0.00012,21.88744]
[1776617606724,46.19,75582.79,32.2,-0.28794,0.00012,21.88744]
[1776617606758,46.19,75582.79,32.2,-0.28794,0.00012,21.88744]
[1776617606781,46.19,75582.79,32.2,-0.28794,0.00012,21.88744]
[1776617606858,46.19,75581.67,32.2,-0.28807,0.00012,21.89203]
[1776617606927,46.19,75581.67,32.2,-0.28807,0.00012,21.89203]
[1776617606966,46.19,75581.67,32.2,-0.28807,0.00012,21.89203]
[1776617608265,46.19,75574.63,32.2,-0.28888,0.00012,21.91903]
[1776617608425,46.19,75574.63,32.2,-0.28888,0.00012,21.91903]
[1776617608460,46.19,75574.63,32.2,-0.28888,0.00012,21.91903]
[1776617608699,46.19,75574.63,32.2,-0.28888,0.00012,21.91903]
[1776617608870,46.19,75574.63,32.2,-0.28888,0.00012,21.91903]
[1776617609028,46.19,75559.2,32.2,-0.29067,0.00012,21.97815]
[1776617610791,46.19,75559.2,32.2,-0.29067,0.00012,21.97815]
[1776617610810,46.19,75559.2,32.2,-0.29067,0.00012,21.97815]
[1776617610860,46.19,75559.2,32.2,-0.29067,0.00012,21.97815]
[1776617611413,46.19,75555.08,32.2,-0.29115,0.00012,21.99394]
[1776617612271,46.19,75557.92,32.2,-0.2908,0.00012,21.97944]
[1776617612275,46.19,75557.92,32.2,-0.2908,0.00012,21.97944]
[1776617612365,46.19,75565.48,32.2,-0.28993,0.00012,21.95076]
[1776617616508,46.2,75572.97,32.2,-0.28908,0.00012,21.92264]
[1776617618089,46.2,75572.68,32.2,-0.28912,0.00012,21.92388]
[1776617618168,46.2,75572.68,32.2,-0.28912,0.00012,21.92388]
[1776617618177,46.2,75572.68,32.2,-0.28912,0.00012,21.92388]
[1776617618387,46.2,75572.68,32.2,-0.28912,0.00012,21.92388]
[1776617618467,46.2,75572.68,32.2,-0.28912,0.00012,21.92388]
[1776617618797,46.2,75572.68,32.2,-0.28912,0.00012,21.92388]
[1776617618903,46.2,75572.68,32.2,-0.28912,0.00012,21.92388]
[1776617619070,46.2,75572.35,32.2,-0.28916,0.00012,21.92527]
[1776617619090,46.2,75572.35,32.2,-0.28916,0.00012,21.92527]
[1776617619104,46.2,75552.2,32.2,-0.29149,0.00012,22.00205]
[1776617620309,46.2,75552.2,32.2,-0.29149,0.00012,22.00205]
[1776617620618,46.2,75552.2,32.2,-0.29149,0.00012,22.00205]
[1776617620675,46.2,75542.04,32.2,-0.29267,0.00012,22.04047]
[1776617621123,46.2,75530.43,32.2,-0.29402,0.00012,22.0841]
[1776617623466,46.2,75523.42,32.2,-0.29483,0.00012,22.11028]
[1776617623547,46.2,75523.42,32.2,-0.29483,0.00012,22.11028]
[1776617623822,46.2,75523.42,32.2,-0.29483,0.00012,22.11028]
[1776617624706,46.2,75522.81,32.2,-0.2949,0.00012,22.11242]
[1776617624748,46.2,75522.81,32.2,-0.2949,0.00012,22.11242]
[1776617624837,46.2,75522.81,32.2,-0.2949,0.00012,22.11242]
[1776617624883,46.2,75522.81,32.2,-0.2949,0.00012,22.11242]
[1776617624928,46.2,75510.52,32.2,-0.29633,0.00012,22.15805]
[1776617625030,46.2,75510.52,32.2,-0.29633,0.00012,22.15805]
[1776617625540,46.2,75510.52,32.2,-0.29633,0.00012,22.15805]
[1776617625561,46.2,75510.52,32.2,-0.29633,0.00012,22.15805]
[1776617625820,46.2,75497.09,32.2,-0.2979,0.00012,22.20778]
[1776617625956,46.2,75497.09,32.2,-0.2979,0.00012,22.20778]
[1776617626778,46.2,75481.82,32.2,-0.29969,0.00012,22.26384]
[1776617627453,46.2,75481.82,32.2,-0.29969,0.00012,22.26384]
[1776617627571,46.2,75481.82,32.2,-0.29969,0.00012,22.26384]
[1776617628528,46.2,75477.12,32.2,-0.30025,0.00012,22.281]
[1776617628685,46.2,75477.12,32.2,-0.30025,0.00012,22.281]
[1776617628872,46.2,75477.12,32.2,-0.30025,0.00012,22.281]
[1776617628887,46.2,75476.0,32.2,-0.30038,0.00012,22.28526]
[1776617629131,46.2,75476.0,32.2,-0.30038,0.00012,22.28526]
[1776617629192,46.2,75476.0,32.2,-0.30038,0.00012,22.28526]
[1776617629421,46.2,75476.0,32.2,-0.30038,0.00012,22.28526]
[1776617629558,46.2,75476.0,32.2,-0.30038,0.00012,22.28526]
[1776617629599,46.2,75476.0,32.2,-0.30038,0.00012,22.28526]
[1776617629604,46.2,75476.0,32.2,-0.30038,0.00012,22.28526]
[1776617629724,46.2,75465.07,32.2,-0.30167,0.00012,22.32499]
[1776617630062,46.2,75465.07,32.2,-0.30167,0.00012,22.32499]
[1776617630202,46.2,75465.07,32.2,-0.30167,0.00012,22.32499]
[1776617630314,46.2,75465.07,32.2,-0.30167,0.00012,22.32499]
[1776617630822,46.2,75465.07,32.2,-0.30167,0.00012,22.32499]
[1776617630823,46.2,75454.2,32.2,-0.30296,0.00012,22.36453]
[1776617631031,46.2,75454.2,32.2,-0.30296,0.00012,22.36453]
[1776617631143,46.2,75454.2,32.2,-0.30296,0.00012,22.36453]
[1776617631509,46.2,75454.2,32.2,-0.30296,0.00012,22.36453]
[1776617631637,46.2,75454.2,32.2,-0.30296,0.00012,22.36453]
[1776617631733,46.2,75455.75,32.2,-0.30278,0.00012,22.35894]
[1776617632034,46.2,75455.75,32.2,-0.30278,0.00012,22.35894]
[1776617632798,46.2,75455.75,32.2,-0.30278,0.00012,22.35894]
[1776617632819,46.2,75455.75,32.2,-0.30278,0.00012,22.35894]
[1776617632837,46.2,75473.9,32.2,-0.30063,0.00012,22.29306]
[1776617633146,46.2,75473.9,32.2,-0.30063,0.00012,22.29306]
[1776617633707,46.2,75473.9,32.2,-0.30063,0.00012,22.29306]
[1776617633719,46.2,75473.9,32.2,-0.30063,0.00012,22.29306]
[1776617633797,46.2,75473.9,32.2,-0.30063,0.00012,22.29306]
[1776617633835,46.2,75489.26,32.2,-0.29883,0.00012,22.23672]
[1776617634556,46.2,75489.26,32.2,-0.29883,0.00012,22.23672]
[1776617634713,46.2,75489.26,32.2,-0.29883,0.00012,22.23672]
[1776617634797,46.2,75489.26,32.2,-0.29883,0.00012,22.23672]
[1776617634816,46.2,75489.26,32.2,-0.29883,0.00012,22.23672]
[1776617634821,46.2,75489.26,32.2,-0.29883,0.00012,22.23672]
[1776617634889,46.2,75499.7,32.2,-0.2976,0.00012,22.19816]
[1776617635145,46.2,75499.7,32.2,-0.2976,0.00012,22.19816]
[1776617635741,46.2,75499.7,32.2,-0.2976,0.00012,22.19816]
[1776617635787,46.2,75507.8,32.2,-0.29665,0.00012,22.1682]
[1776617636170,46.2,75507.8,32.2,-0.29665,0.00012,22.1682]
[1776617636218,46.2,75507.8,32.2,-0.29665,0.00012,22.1682]
[1776617636377,46.2,75507.8,32.2,-0.29665,0.00012,22.1682]
[1776617637126,46.2,75510.41,32.2,-0.29634,0.00012,22.15841]
[1776617637144,46.2,75510.41,32.2,-0.29634,0.00012,22.15841]
[1776617639399,46.19,75506.74,32.2,-0.29677,0.00012,22.1718]
[1776617640400,46.19,75508.51,32.2,-0.29656,0.00012,22.16513]
[1776617640699,46.19,75508.51,32.2,-0.29656,0.00012,22.16513]
[1776617640725,46.19,75508.51,32.2,-0.29656,0.00012,22.16513]
[1776617641092,46.19,75513.21,32.2,-0.296,0.00012,22.14758]
[1776617641125,46.19,75513.21,32.2,-0.296,0.00012,22.14758]
[1776617641927,46.19,75495.62,32.2,-0.29806,0.00012,22.21263]
[1776617642212,46.19,75495.62,32.2,-0.29806,0.00012,22.21263]
[1776617642476,46.19,75495.62,32.2,-0.29806,0.00012,22.21263]
[1776617642903,46.19,75495.62,32.2,-0.29806,0.00012,22.21263]
[1776617642577,46.19,75484.25,32.2,-0.29939,0.00012,22.25439]
[1776617643531,46.19,75484.25,32.2,-0.29939,0.00012,22.25439]
[1776617645317,46.19,75487.84,32.2,-0.29897,0.00012,22.24117]
[1776617646176,46.19,75488.29,32.2,-0.29891,0.00012,22.23942]
[1776617646247,46.19,75488.29,32.2,-0.29891,0.00012,22.23942]
[1776617646269,46.19,75488.29,32.2,-0.29891,0.00012,22.23942]
[1776617646508,46.19,75488.29,32.2,-0.29891,0.00012,22.23942]
[1776617646512,46.19,75488.29,32.2,-0.29891,0.00012,22.23942]
[1776617646534,46.19,75472.61,32.2,-0.30076,0.00012,22.29677]
[1776617647001,46.19,75472.61,32.2,-0.30076,0.00012,22.29677]
[1776617647065,46.19,75472.61,32.2,-0.30076,0.00012,22.29677]
[1776617647249,46.19,75472.61,32.2,-0.30076,0.00012,22.29677]
[1776617647390,46.19,75472.61,32.2,-0.30076,0.00012,22.29677]
[1776617647516,46.19,75472.61,32.2,-0.30076,0.00012,22.29677]
[1776617647603,46.19,75456.17,32.2,-0.3027,0.00012,22.35655]
[1776617648724,46.19,75456.17,32.2,-0.3027,0.00012,22.35655]
[1776617648773,46.19,75456.17,32.2,-0.3027,0.00012,22.35655]
[1776617648826,46.19,75458.38,32.2,-0.30244,0.00012,22.34846]
[1776617649328,46.19,75458.38,32.2,-0.30244,0.00012,22.34846]
[1776617649618,46.19,75458.38,32.2,-0.30244,0.00012,22.34846]
[1776617649676,46.19,75466.38,32.2,-0.30149,0.00012,22.3195]
[1776617650781,46.19,75466.38,32.2,-0.30149,0.00012,22.3195]
[1776617651443,46.19,75472.28,32.2,-0.3008,0.00012,22.29824]
[1776617653948,46.19,75470.96,32.2,-0.30096,0.00012,22.30304]
[1776617654216,46.19,75472.15,32.2,-0.30082,0.00012,22.2987]
[1776617654262,46.19,75472.15,32.2,-0.30082,0.00012,22.2987]
[1776617654374,46.19,75472.15,32.2,-0.30082,0.00012,22.2987]
[1776617654449,46.19,75472.15,32.2,-0.30082,0.00012,22.2987]
[1776617654468,46.19,75480.2,32.2,-0.29987,0.00012,22.26935]
[1776617655300,46.19,75480.2,32.2,-0.29987,0.00012,22.26935]
[1776617655992,46.19,75480.2,32.2,-0.29987,0.00012,22.26935]
[1776617656018,46.19,75480.2,32.2,-0.29987,0.00012,22.26935]
[1776617656390,46.19,75487.17,32.2,-0.29905,0.00012,22.24383]
[1776617656399,46.19,75495.16,32.2,-0.29811,0.00012,22.21429]
[1776617657569,46.19,75495.16,32.2,-0.29811,0.00012,22.21429]
[1776617657659,46.19,75502.67,32.2,-0.29722,0.00012,22.18629]
[1776617659685,46.19,75506.22,32.2,-0.29681,0.00012,22.17305]
[1776617659706,46.19,75506.22,32.2,-0.29681,0.00012,22.17305]
[1776617665466,46.18,75512.38,32.2,-0.29607,0.00012,22.14958]
[1776617668360,46.18,75515.05,32.2,-0.29575,0.00012,22.13951]
[1776617668433,46.18,75515.05,32.2,-0.29575,0.00012,22.13951]
[1776617668461,46.18,75515.05,32.2,-0.29575,0.00012,22.13951]
[1776617668560,46.18,75515.05,32.2,-0.29575,0.00012,22.13951]
[1776617668694,46.18,75515.05,32.2,-0.29575,0.00012,22.13951]
[1776617668921,46.18,75515.05,32.2,-0.29575,0.00012,22.13951]
[1776617668924,46.18,75505.03,32.2,-0.29692,0.00012,22.17664]
[1776617669732,46.18,75505.03,32.2,-0.29692,0.00012,22.17664]
[1776617669756,46.18,75489.81,32.2,-0.2987,0.00012,22.23267]
[1776617671554,46.18,75485.43,32.2,-0.29921,0.00012,22.2486]
[1776617671809,46.18,75485.43,32.2,-0.29921,0.00012,22.2486]
[1776617672247,46.18,75488.73,32.2,-0.29879,0.00012,22.23249]
[1776617672826,46.18,75488.73,32.2,-0.29879,0.00012,22.23249]
[1776617672862,46.18,75493.26,32.2,-0.29826,0.00012,22.21583]
[1776617673278,46.18,75493.26,32.2,-0.29826,0.00012,22.21583]
[1776617674495,46.18,75487.3,32.2,-0.29896,0.00012,22.23761]
[1776617674858,46.18,75487.3,32.2,-0.29896,0.00012,22.23761]
[1776617675259,46.18,75485.06,32.2,-0.29922,0.00012,22.24589]
[1776617675539,46.18,75477.84,32.2,-0.30007,0.00012,22.27236]
[1776617676710,46.18,75469.76,32.2,-0.30102,0.00012,22.30184]
[1776617679479,46.18,75468.01,32.2,-0.30123,0.00012,22.30821]
[1776617679514,46.18,75468.01,32.2,-0.30123,0.00012,22.30821]
[1776617680384,46.18,75472.54,32.2,-0.3007,0.00012,22.29174]
[1776617680404,46.18,75472.54,32.2,-0.3007,0.00012,22.29174]
[1776617680561,46.18,75472.54,32.2,-0.3007,0.00012,22.29174]
[1776617680793,46.18,75472.54,32.2,-0.3007,0.00012,22.29174]
[1776617680795,46.18,75472.54,32.2,-0.3007,0.00012,22.29174]
[1776617681234,46.18,75477.9,32.2,-0.30007,0.00012,22.27222]
[1776617681257,46.18,75477.9,32.2,-0.30007,0.00012,22.27222]
[1776617681305,46.18,75477.9,32.2,-0.30007,0.00012,22.27222]
[1776617681311,46.18,75477.9,32.2,-0.30007,0.00012,22.27222]
[1776617681353,46.18,75477.9,32.2,-0.30007,0.00012,22.27222]
[1776617681437,46.18,75477.9,32.2,-0.30007,0.00012,22.27222]
[1776617681563,46.18,75477.9,32.2,-0.30007,0.00012,22.27222]
[1776617681584,46.18,75477.9,32.2,-0.30007,0.00012,22.27222]
[1776617681826,46.18,75477.9,32.2,-0.30007,0.00012,22.27222]
[1776617681857,46.18,75464.2,32.2,-0.30168,0.00012,22.32208]
[1776617682576,46.18,75464.2,32.2,-0.30168,0.00012,22.32208]
[1776617682589,46.18,75449.91,32.2,-0.30337,0.00012,22.37389]
[1776617683175,46.18,75449.91,32.2,-0.30337,0.00012,22.37389]
[1776617683251,46.18,75449.91,32.2,-0.30337,0.00012,22.37389]
[1776617683375,46.18,75449.91,32.2,-0.30337,0.00012,22.37389]
[1776617684065,46.18,75446.72,32.2,-0.30375,0.00012,22.3855]
[1776617684432,46.18,75446.72,32.2,-0.30375,0.00012,22.3855]
[1776617684457,46.18,75446.72,32.2,-0.30375,0.00012,22.3855]
[1776617684828,46.18,75446.72,32.2,-0.30375,0.00012,22.3855]
[1776617685074,46.18,75450.88,32.2,-0.30326,0.00012,22.37066]
[1776617685326,46.18,75450.88,32.2,-0.30326,0.00012,22.37066]
[1776617685368,46.18,75450.88,32.2,-0.30326,0.00012,22.37066]
[1776617685408,46.18,75450.88,32.2,-0.30326,0.00012,22.37066]
[1776617685907,46.18,75450.88,32.2,-0.30326,0.00012,22.37066]
[1776617686616,46.19,75439.09,32.2,-0.30467,0.00012,22.41324]
[1776617687532,46.19,75439.09,32.2,-0.30467,0.00012,22.41324]
[1776617687870,46.19,75439.09,32.2,-0.30467,0.00012,22.41324]
[1776617688733,46.19,75437.36,32.2,-0.30488,0.00012,22.4196]
[1776617689034,46.19,75437.36,32.2,-0.30488,0.00012,22.4196]
[1776617689157,46.19,75437.36,32.2,-0.30488,0.00012,22.4196]
[1776617689354,46.19,75437.08,32.2,-0.30491,0.00012,22.4206]
[1776617689399,46.19,75437.08,32.2,-0.30491,0.00012,22.4206]
[1776617689508,46.19,75437.08,32.2,-0.30491,0.00012,22.4206]
[1776617689609,46.19,75437.08,32.2,-0.30491,0.00012,22.4206]
[1776617690041,46.19,75437.08,32.2,-0.30491,0.00012,22.4206]
[1776617689813,46.19,75427.62,32.2,-0.30603,0.00012,22.4544]
[1776617690533,46.19,75427.62,32.2,-0.30603,0.00012,22.4544]
[1776617691392,46.19,75428.91,32.2,-0.30588,0.00012,22.44986]
[1776617692539,46.19,75429.16,32.2,-0.30586,0.00012,22.44903]
[1776617693428,46.19,75433.04,32.2,-0.3054,0.00012,22.43527]
[1776617693517,46.19,75433.04,32.2,-0.3054,0.00012,22.43527]
[1776617693670,46.19,75440.51,32.2,-0.30451,0.00012,22.40866]
[1776617694777,46.19,75440.51,32.2,-0.30451,0.00012,22.40866]
[1776617694870,46.19,75453.0,32.2,-0.30304,0.00012,22.3639]
[1776617695386,46.19,75453.0,32.2,-0.30304,0.00012,22.3639]
[1776617695392,46.19,75453.0,32.2,-0.30304,0.00012,22.3639]
[1776617695657,46.19,75453.0,32.2,-0.30304,0.00012,22.3639]
[1776617695856,46.19,75453.0,32.2,-0.30304,0.00012,22.3639]
[1776617697140,46.19,75443.29,32.2,-0.3042,0.00012,22.39904]
[1776617702734,46.2,75437.15,32.2,-0.30494,0.00012,22.42156]
[1776617703258,46.2,75437.15,32.2,-0.30494,0.00012,22.42156]
[1776617703261,46.2,75437.15,32.2,-0.30494,0.00012,22.42156]
[1776617703794,46.2,75437.15,32.2,-0.30494,0.00012,22.42156]
[1776617703798,46.2,75437.15,32.2,-0.30494,0.00012,22.42156]
[1776617703824,46.2,75445.62,32.2,-0.30394,0.00012,22.39132]
[1776617704225,46.2,75445.62,32.2,-0.30394,0.00012,22.39132]
[1776617704339,46.2,75445.62,32.2,-0.30394,0.00012,22.39132]
[1776617704901,46.2,75445.62,32.2,-0.30394,0.00012,22.39132]
[1776617706742,46.2,75441.77,32.2,-0.3044,0.00012,22.40529]
[1776617707027,46.2,75441.77,32.2,-0.3044,0.00012,22.40529]
[1776617706762,46.2,75434.56,32.2,-0.30526,0.00012,22.43115]
[1776617707087,46.2,75434.56,32.2,-0.30526,0.00012,22.43115]
[1776617707422,46.2,75434.56,32.2,-0.30526,0.00012,22.43115]
[1776617707538,46.2,75434.56,32.2,-0.30526,0.00012,22.43115]
[1776617707727,46.2,75434.56,32.2,-0.30526,0.00012,22.43115]
[1776617707769,46.2,75416.61,32.2,-0.30739,0.00012,22.49493]
[1776617708786,46.2,75416.61,32.2,-0.30739,0.00012,22.49493]
[1776617709067,46.2,75405.24,32.2,-0.30874,0.00012,22.535]
[1776617709282,46.2,75405.24,32.2,-0.30874,0.00012,22.535]
[1776617709786,46.2,75397.51,32.2,-0.30967,0.00012,22.56206]
[1776617710337,46.2,75397.51,32.2,-0.30967,0.00012,22.56206]
[1776617710375,46.2,75397.51,32.2,-0.30967,0.00012,22.56206]
[1776617710501,46.2,75397.51,32.2,-0.30967,0.00012,22.56206]
[1776617710630,46.2,75397.51,32.2,-0.30967,0.00012,22.56206]
[1776617710657,46.2,75397.51,32.2,-0.30967,0.00012,22.56206]
[1776617710696,46.2,75397.51,32.2,-0.30967,0.00012,22.56206]
[1776617710750,46.2,75397.51,32.2,-0.30967,0.00012,22.56206]
[1776617710924,46.2,75397.51,32.2,-0.30967,0.00012,22.56206]
[1776617710971,46.2,75397.51,32.2,-0.30967,0.00012,22.56206]
[1776617710990,46.2,75397.51,32.2,-0.30967,0.00012,22.56206]
[1776617711038,46.2,75397.51,32.2,-0.30967,0.00012,22.56206]
[1776617711041,46.2,75397.51,32.2,-0.30967,0.00012,22.56206]
[1776617711087,46.2,75397.51,32.2,-0.30967,0.00012,22.56206]
[1776617711003,46.2,75376.97,32.2,-0.31212,0.00012,22.63334]
[1776617711239,46.2,75376.97,32.2,-0.31212,0.00012,22.63334]
[1776617711381,46.2,75376.97,32.2,-0.31212,0.00012,22.63334]
[1776617711409,46.2,75376.97,32.2,-0.31212,0.00012,22.63334]
[1776617711445,46.2,75376.97,32.2,-0.31212,0.00012,22.63334]
[1776617711539,46.2,75376.97,32.2,-0.31212,0.00012,22.63334]
[1776617711712,46.2,75376.97,32.2,-0.31212,0.00012,22.63334]
[1776617711814,46.2,75358.24,32.2,-0.31436,0.00012,22.69758]
[1776617712370,46.2,75358.24,32.2,-0.31436,0.00012,22.69758]
[1776617712381,46.2,75358.24,32.2,-0.31436,0.00012,22.69758]
[1776617713047,46.2,75358.24,32.2,-0.31436,0.00012,22.69758]
[1776617712897,46.2,75368.18,32.2,-0.31317,0.00012,22.66362]
[1776617713154,46.2,75368.18,32.2,-0.31317,0.00012,22.66362]
[1776617713239,46.2,75368.18,32.2,-0.31317,0.00012,22.66362]
[1776617713273,46.2,75368.18,32.2,-0.31317,0.00012,22.66362]
[1776617713381,46.2,75368.18,32.2,-0.31317,0.00012,22.66362]
[1776617713565,46.2,75368.18,32.2,-0.31317,0.00012,22.66362]
[1776617713948,46.2,75368.18,32.2,-0.31317,0.00012,22.66362]
[1776617713991,46.2,75385.81,32.2,-0.31106,0.00012,22.60279]
[1776617714087,46.2,75385.81,32.2,-0.31106,0.00012,22.60279]
[1776617714187,46.2,75385.81,32.2,-0.31106,0.00012,22.60279]
[1776617714648,46.2,75385.81,32.2,-0.31106,0.00012,22.60279]
[1776617714738,46.2,75385.81,32.2,-0.31106,0.00012,22.60279]
[1776617714805,46.2,75385.81,32.2,-0.31106,0.00012,22.60279]
[1776617714836,46.2,75400.52,32.2,-0.3093,0.00012,22.5514]
[1776617715232,46.2,75400.52,32.2,-0.3093,0.00012,22.5514]
[1776617715363,46.2,75400.52,32.2,-0.3093,0.00012,22.5514]
[1776617716044,46.2,75400.52,32.2,-0.3093,0.00012,22.5514]
[1776617716057,46.2,75402.46,32.2,-0.30907,0.00012,22.54449]
[1776617716160,46.2,75402.46,32.2,-0.30907,0.00012,22.54449]
[1776617716556,46.2,75402.46,32.2,-0.30907,0.00012,22.54449]
[1776617716616,46.2,75402.46,32.2,-0.30907,0.00012,22.54449]
[1776617716618,46.2,75402.46,32.2,-0.30907,0.00012,22.54449]
[1776617716851,46.2,75381.35,32.2,-0.31159,0.00012,22.61799]
[1776617718643,46.2,75379.08,32.2,-0.31186,0.00012,22.62599]
[1776617718925,46.2,75379.08,32.2,-0.31186,0.00012,22.62599]
[1776617718979,46.2,75379.08,32.2,-0.31186,0.00012,22.62599]
[1776617719747,46.2,75373.6,32.2,-0.31252,0.00012,22.64498]
[1776617719771,46.2,75373.6,32.2,-0.31252,0.00012,22.64498]
[1776617719801,46.2,75373.6,32.2,-0.31252,0.00012,22.64498]
[1776617719873,46.2,75356.04,32.2,-0.31463,0.00012,22.70522]
[1776617720778,46.2,75356.04,32.2,-0.31463,0.00012,22.70522]
[1776617721347,46.2,75354.57,32.2,-0.31481,0.00012,22.71029]
[1776617721800,46.2,75354.57,32.2,-0.31481,0.00012,22.71029]
[1776617721850,46.2,75354.57,32.2,-0.31481,0.00012,22.71029]
[1776617721888,46.2,75364.48,32.2,-0.31362,0.00012,22.67644]
[1776617723611,46.2,75366.74,32.2,-0.31336,0.00012,22.66886]
[1776617723641,46.2,75366.74,32.2,-0.31336,0.00012,22.66886]
[1776617723680,46.2,75366.74,32.2,-0.31336,0.00012,22.66886]
[1776617723840,46.2,75366.74,32.2,-0.31336,0.00012,22.66886]
[1776617723856,46.2,75366.74,32.2,-0.31336,0.00012,22.66886]
[1776617723903,46.2,75376.23,32.2,-0.31222,0.00012,22.63624]
[1776617724092,46.2,75376.23,32.2,-0.31222,0.00012,22.63624]
[1776617724910,46.2,75388.87,32.2,-0.3107,0.00012,22.59232]
[1776617726341,46.2,75389.95,32.2,-0.31057,0.00012,22.58844]
[1776617726363,46.2,75389.95,32.2,-0.31057,0.00012,22.58844]
[1776617726372,46.2,75389.95,32.2,-0.31057,0.00012,22.58844]
[1776617726897,46.2,75389.95,32.2,-0.31057,0.00012,22.58844]
[1776617726968,46.2,75389.95,32.2,-0.31057,0.00012,22.58844]
[1776617726998,46.2,75382.58,32.2,-0.31145,0.00012,22.61404]
[1776617727283,46.2,75382.58,32.2,-0.31145,0.00012,22.61404]
[1776617727480,46.2,75382.58,32.2,-0.31145,0.00012,22.61404]
[1776617729011,46.2,75385.14,32.2,-0.31115,0.00012,22.60517]
[1776617729061,46.2,75385.14,32.2,-0.31115,0.00012,22.60517]
[1776617729414,46.2,75388.65,32.2,-0.31072,0.00012,22.59289]
[1776617730423,46.2,75383.83,32.2,-0.31129,0.00012,22.60945]
[1776617732037,46.2,75390.34,32.2,-0.31051,0.00012,22.58675]
[1776617732217,46.2,75394.3,32.2,-0.31002,0.00012,22.56923]
[1776617733103,46.2,75401.51,32.2,-0.30915,0.00012,22.54399]
[1776617733841,46.2,75401.51,32.2,-0.30915,0.00012,22.54399]
[1776617733944,46.2,75401.51,32.2,-0.30915,0.00012,22.54399]
[1776617733967,46.2,75401.51,32.2,-0.30915,0.00012,22.54399]
[1776617734048,46.2,75401.51,32.2,-0.30915,0.00012,22.54399]
[1776617736067,46.2,75403.09,32.2,-0.30896,0.00012,22.53839]
[1776617737640,46.2,75401.64,32.2,-0.30914,0.00012,22.54342]
[1776617738982,46.2,75401.23,32.2,-0.30918,0.00012,22.54482]
[1776617739149,46.2,75401.86,32.2,-0.30911,0.00012,22.54259]
[1776617739299,46.2,75401.86,32.2,-0.30911,0.00012,22.54259]
[1776617742309,46.2,75404.85,32.2,-0.30875,0.00012,22.53203]
[1776617742312,46.2,75404.85,32.2,-0.30875,0.00012,22.53203]
[1776617742849,46.2,75404.85,32.2,-0.30875,0.00012,22.53203]
[1776617743048,46.2,75411.91,32.2,-0.30791,0.00012,22.5072]
[1776617744859,46.2,75417.89,32.2,-0.3072,0.00012,22.48611]
[1776617745208,46.2,75423.91,32.2,-0.30648,0.00012,22.4648]
[1776617745357,46.2,75423.91,32.2,-0.30648,0.00012,22.4648]
[1776617747210,46.2,75428.76,32.2,-0.30591,0.00012,22.44772]
[1776617749300,46.2,75427.9,32.2,-0.30602,0.00012,22.45089]
[1776617750234,46.2,75430.56,32.2,-0.3057,0.00012,22.44148]
[1776617750279,46.2,75430.56,32.2,-0.3057,0.00012,22.44148]
[1776617750386,46.2,75430.56,32.2,-0.3057,0.00012,22.44148]
[1776617750770,46.2,75430.56,32.2,-0.3057,0.00012,22.44148]
[1776617751107,46.2,75442.1,32.2,-0.30434,0.00012,22.40035]
[1776617753387,46.2,75447.46,32.2,-0.30371,0.00012,22.38134]
[1776617753593,46.2,75447.46,32.2,-0.30371,0.00012,22.38134]
[1776617753619,46.2,75447.46,32.2,-0.30371,0.00012,22.38134]
[1776617755317,46.2,75445.2,32.2,-0.30398,0.00012,22.38957]
[1776617756927,46.2,75443.56,32.2,-0.30418,0.00012,22.39555]
[1776617758476,46.2,75439.77,32.2,-0.30463,0.00012,22.4093]
[1776617758546,46.2,75439.77,32.2,-0.30463,0.00012,22.4093]
[1776617759647,46.21,75442.08,32.2,-0.30436,0.00012,22.40121]
[1776617760143,46.21,75448.1,32.2,-0.30365,0.00012,22.37962]
[1776617760153,46.21,75448.1,32.2,-0.30365,0.00012,22.37962]
[1776617760201,46.21,75448.1,32.2,-0.30365,0.00012,22.37962]
[1776617760372,46.21,75448.1,32.2,-0.30365,0.00012,22.37962]
[1776617760560,46.21,75448.1,32.2,-0.30365,0.00012,22.37962]
[1776617760883,46.21,75448.1,32.2,-0.30365,0.00012,22.37962]
[1776617760919,46.21,75452.23,32.2,-0.30317,0.00012,22.36488]
[1776617761701,46.21,75468.72,32.2,-0.30122,0.00012,22.30518]
[1776617763416,46.21,75472.84,32.2,-0.30073,0.00012,22.29018]
[1776617764181,46.21,75473.54,32.2,-0.30065,0.00012,22.28762]
[1776617764311,46.21,75473.54,32.2,-0.30065,0.00012,22.28762]
[1776617764393,46.21,75473.54,32.2,-0.30065,0.00012,22.28762]
[1776617764642,46.21,75473.54,32.2,-0.30065,0.00012,22.28762]
[1776617764645,46.21,75473.54,32.2,-0.30065,0.00012,22.28762]
[1776617765238,46.21,75477.46,32.2,-0.30019,0.00012,22.27333]
[1776617765376,46.21,75477.46,32.2,-0.30019,0.00012,22.27333]
[1776617765418,46.21,75477.46,32.2,-0.30019,0.00012,22.27333]
[1776617765435,46.21,75477.46,32.2,-0.30019,0.00012,22.27333]
[1776617765789,46.21,75477.46,32.2,-0.30019,0.00012,22.27333]
[1776617766810,46.21,75483.69,32.2,-0.29946,0.00012,22.25057]
[1776617768656,46.21,75487.49,32.2,-0.29901,0.00012,22.23671]
[1776617770135,46.21,75487.98,32.2,-0.29896,0.00012,22.23496]
[1776617778319,46.21,75495.37,32.2,-0.2981,0.00012,22.2082]
[1776617778387,46.21,75495.37,32.2,-0.2981,0.00012,22.2082]
[1776617779000,46.21,75495.88,32.2,-0.29804,0.00012,22.20633]
[1776617783153,46.21,75505.37,32.2,-0.29692,0.00012,22.17094]
[1776617784281,46.21,75505.48,32.2,-0.29691,0.00012,22.17043]
[1776617787825,46.2,75502.99,32.2,-0.29719,0.00012,22.17931]
[1776617790978,46.2,75511.61,32.2,-0.29617,0.00012,22.14707]
[1776617790983,46.2,75511.61,32.2,-0.29617,0.00012,22.14707]
[1776617790996,46.2,75511.61,32.2,-0.29617,0.00012,22.14707]
[1776617793846,46.2,75507.76,32.2,-0.29659,0.00012,22.15737]
[1776617793853,46.2,75507.76,32.2,-0.29659,0.00012,22.15737]
[1776617793855,46.2,75507.76,32.2,-0.29659,0.00012,22.15737]
[1776617793861,46.2,75507.76,32.2,-0.29659,0.00012,22.15737]
[1776617795008,46.2,75502.87,32.2,-0.29716,0.00012,22.17537]
[1776617795084,46.2,75502.87,32.2,-0.29716,0.00012,22.17537]
[1776617795086,46.2,75496.37,32.2,-0.29791,0.00012,22.19911]
[1776617800884,46.19,75490.34,32.2,-0.29861,0.00012,22.22099]
[1776617801485,46.19,75488.83,32.2,-0.29879,0.00012,22.22646]
[1776617801630,46.19,75488.83,32.2,-0.29879,0.00012,22.22646]
[1776617801957,46.19,75488.83,32.2,-0.29879,0.00012,22.22646]
[1776617802294,46.19,75484.25,32.2,-0.29932,0.00012,22.24321]
[1776617802342,46.19,75484.25,32.2,-0.29932,0.00012,22.24321]
[1776617802379,46.19,75484.25,32.2,-0.29932,0.00012,22.24321]
[1776617802549,46.19,75484.25,32.2,-0.29932,0.00012,22.24321]
[1776617802774,46.19,75484.25,32.2,-0.29932,0.00012,22.24321]
[1776617802845,46.19,75484.25,32.2,-0.29932,0.00012,22.24321]
[1776617802872,46.19,75467.33,32.2,-0.30131,0.00012,22.30492]
[1776617803831,46.19,75467.33,32.2,-0.30131,0.00012,22.30492]
[1776617803839,46.19,75458.35,32.2,-0.30238,0.00012,22.33763]
[1776617804620,46.19,75458.35,32.2,-0.30238,0.00012,22.33763]
[1776617804705,46.19,75458.35,32.2,-0.30238,0.00012,22.33763]
[1776617805407,46.19,75458.77,32.2,-0.30233,0.00012,22.33627]
[1776617805418,46.19,75458.77,32.2,-0.30233,0.00012,22.33627]
[1776617805632,46.19,75458.77,32.2,-0.30233,0.00012,22.33627]
[1776617805679,46.19,75458.77,32.2,-0.30233,0.00012,22.33627]
[1776617805692,46.19,75458.77,32.2,-0.30233,0.00012,22.33627]
[1776617805901,46.19,75458.77,32.2,-0.30233,0.00012,22.33627]
[1776617805974,46.19,75458.77,32.2,-0.30233,0.00012,22.33627]
[1776617806144,46.19,75458.77,32.2,-0.30233,0.00012,22.33627]
[1776617806590,46.2,75452.63,32.2,-0.30306,0.00012,22.35858]
[1776617806600,46.2,75439.41,32.2,-0.30463,0.00012,22.40616]
[1776617807592,46.2,75439.41,32.2,-0.30463,0.00012,22.40616]
[1776617808977,46.2,75434.79,32.2,-0.30518,0.00012,22.42274]
[1776617809528,46.2,75420.31,32.2,-0.3069,0.00012,22.47431]
[1776617810643,46.2,75420.31,32.2,-0.3069,0.00012,22.47431]
[1776617812086,46.2,75416.86,32.2,-0.30731,0.00012,22.48653]
[1776617812210,46.2,75411.57,32.2,-0.30794,0.00012,22.50518]
[1776617812714,46.2,75411.57,32.2,-0.30794,0.00012,22.50518]
[1776617812904,46.2,75395.03,32.2,-0.30991,0.00012,22.56316]
[1776617813658,46.2,75395.03,32.2,-0.30991,0.00012,22.56316]
[1776617813704,46.2,75395.03,32.2,-0.30991,0.00012,22.56316]
[1776617814045,46.2,75390.15,32.2,-0.31049,0.00012,22.5801]
[1776617814402,46.2,75390.15,32.2,-0.31049,0.00012,22.5801]
[1776617814652,46.2,75381.02,32.2,-0.31159,0.00012,22.61189]
[1776617816160,46.2,75381.02,32.2,-0.31159,0.00012,22.61189]
[1776617816577,46.2,75380.45,32.2,-0.31166,0.00012,22.61401]
[1776617818161,46.2,75388.34,32.2,-0.31071,0.00012,22.58648]
[1776617819724,46.2,75389.43,32.2,-0.31058,0.00012,22.58269]
[1776617820057,46.2,75389.43,32.2,-0.31058,0.00012,22.58269]
[1776617821179,46.2,75390.22,32.2,-0.31048,0.00012,22.57987]
[1776617821969,46.2,75392.95,32.2,-0.31015,0.00012,22.57024]
[1776617822137,46.2,75392.95,32.2,-0.31015,0.00012,22.57024]
[1776617822147,46.2,75401.4,32.2,-0.30915,0.00012,22.54069]
[1776617822618,46.2,75393.93,32.2,-0.31004,0.00012,22.56679]
[1776617824069,46.2,75393.93,32.2,-0.31004,0.00012,22.56679]
[1776617824146,46.2,75393.93,32.2,-0.31004,0.00012,22.56679]
[1776617824150,46.2,75387.1,32.2,-0.31085,0.00012,22.59044]
[1776617824330,46.2,75387.1,32.2,-0.31085,0.00012,22.59044]
[1776617824362,46.2,75387.1,32.2,-0.31085,0.00012,22.59044]
[1776617824694,46.2,75387.1,32.2,-0.31085,0.00012,22.59044]
[1776617825109,46.2,75374.76,32.2,-0.31233,0.00012,22.63321]
[1776617825275,46.2,75374.76,32.2,-0.31233,0.00012,22.63321]
[1776617825323,46.2,75374.76,32.2,-0.31233,0.00012,22.63321]
[1776617825881,46.2,75374.76,32.2,-0.31233,0.00012,22.63321]
[1776617825983,46.2,75360.37,32.2,-0.31405,0.00012,22.68262]
[1776617826647,46.2,75370.25,32.2,-0.31287,0.00012,22.64876]
[1776617830784,46.2,75372.23,32.2,-0.31264,0.00012,22.64211]
[1776617831774,46.2,75369.02,32.2,-0.31302,0.00012,22.6532]
[1776617831945,46.2,75369.02,32.2,-0.31302,0.00012,22.6532]
[1776617832030,46.2,75376.09,32.2,-0.31218,0.00012,22.6289]
[1776617832236,46.2,75376.09,32.2,-0.31218,0.00012,22.6289]
[1776617832326,46.2,75376.09,32.2,-0.31218,0.00012,22.6289]
[1776617832389,46.2,75376.09,32.2,-0.31218,0.00012,22.6289]
[1776617832693,46.2,75388.48,32.2,-0.3107,0.00012,22.58606]
[1776617833740,46.2,75388.48,32.2,-0.3107,0.00012,22.58606]
[1776617833974,46.2,75388.48,32.2,-0.3107,0.00012,22.58606]
[1776617834014,46.2,75402.51,32.2,-0.30902,0.00012,22.53702]
[1776617834213,46.2,75402.51,32.2,-0.30902,0.00012,22.53702]
[1776617834814,46.2,75402.51,32.2,-0.30902,0.00012,22.53702]
[1776617834834,46.2,75402.51,32.2,-0.30902,0.00012,22.53702]
[1776617834877,46.2,75410.68,32.2,-0.30805,0.00012,22.50829]
[1776617835589,46.2,75410.68,32.2,-0.30805,0.00012,22.50829]
[1776617836227,46.2,75406.19,32.2,-0.30858,0.00012,22.52407]
[1776617836832,46.2,75406.19,32.2,-0.30858,0.00012,22.52407]
[1776617837761,46.2,75400.96,32.2,-0.3092,0.00012,22.54238]
[1776617837852,46.2,75400.96,32.2,-0.3092,0.00012,22.54238]
[1776617838125,46.2,75400.96,32.2,-0.3092,0.00012,22.54238]
[1776617838145,46.2,75393.59,32.2,-0.31008,0.00012,22.56808]
[1776617838369,46.2,75393.59,32.2,-0.31008,0.00012,22.56808]
[1776617838680,46.2,75393.59,32.2,-0.31008,0.00012,22.56808]
[1776617839171,46.2,75393.59,32.2,-0.31008,0.00012,22.56808]
[1776617839198,46.2,75393.59,32.2,-0.31008,0.00012,22.56808]
[1776617839184,46.2,75381.95,32.2,-0.31147,0.00012,22.60853]
[1776617839904,46.2,75381.95,32.2,-0.31147,0.00012,22.60853]
[1776617839932,46.2,75372.87,32.2,-0.31256,0.00012,22.63989]
[1776617841142,46.2,75372.87,32.2,-0.31256,0.00012,22.63989]
[1776617841776,46.2,75367.32,32.2,-0.31323,0.00012,22.65902]
[1776617841804,46.2,75367.32,32.2,-0.31323,0.00012,22.65902]
[1776617841992,46.2,75367.32,32.2,-0.31323,0.00012,22.65902]
[1776617845620,46.2,75362.77,32.2,-0.31377,0.00012,22.67468]
[1776617846070,46.2,75362.77,32.2,-0.31377,0.00012,22.67468]
[1776617846086,46.2,75372.02,32.2,-0.31267,0.00012,22.64294]
[1776617848199,46.2,75377.8,32.2,-0.31197,0.00012,22.62305]
[1776617848203,46.2,75377.8,32.2,-0.31197,0.00012,22.62305]
[1776617848234,46.2,75377.8,32.2,-0.31197,0.00012,22.62305]
[1776617848828,46.2,75385.71,32.2,-0.31103,0.00012,22.5958]
[1776617849441,46.2,75385.71,32.2,-0.31103,0.00012,22.5958]
[1776617849522,46.2,75385.71,32.2,-0.31103,0.00012,22.5958]
[1776617849562,46.2,75385.71,32.2,-0.31103,0.00012,22.5958]
[1776617849675,46.2,75385.71,32.2,-0.31103,0.00012,22.5958]
[1776617849865,46.2,75385.71,32.2,-0.31103,0.00012,22.5958]
[1776617849930,46.2,75397.38,32.2,-0.30964,0.00012,22.55508]
[1776617851177,46.2,75397.38,32.2,-0.30964,0.00012,22.55508]
[1776617851752,46.2,75403.31,32.2,-0.3089,0.00012,22.5306]
[1776617852174,46.2,75403.31,32.2,-0.3089,0.00012,22.5306]
[1776617856276,46.2,75398.05,32.2,-0.30952,0.00012,22.54877]
[1776617857893,46.2,75394.09,32.2,-0.31,0.00012,22.56254]
[1776617859243,46.2,75388.95,32.2,-0.31061,0.00012,22.58038]
[1776617859251,46.2,75388.95,32.2,-0.31061,0.00012,22.58038]
[1776617859391,46.2,75386.94,32.2,-0.31085,0.00012,22.58729]
[1776617863020,46.19,75397.09,32.2,-0.30963,0.00012,22.55175]
[1776617866556,46.19,75392.49,32.2,-0.31017,0.00012,22.5676]
[1776617868582,46.19,75392.15,32.2,-0.31021,0.00012,22.56867]
[1776617869631,46.19,75390.95,32.2,-0.31035,0.00012,22.57279]
[1776617870118,46.19,75390.95,32.2,-0.31035,0.00012,22.57279]
[1776617870825,46.19,75389.32,32.2,-0.31054,0.00012,22.5784]
[1776617871050,46.19,75389.32,32.2,-0.31054,0.00012,22.5784]
[1776617871058,46.19,75389.32,32.2,-0.31054,0.00012,22.5784]
[1776617872998,46.19,75402.12,32.2,-0.30901,0.00012,22.53358]
[1776617873507,46.19,75402.12,32.2,-0.30901,0.00012,22.53358]
[1776617873562,46.19,75402.12,32.2,-0.30901,0.00012,22.53358]
[1776617874414,46.19,75401.6,32.2,-0.30907,0.00012,22.53538]
[1776617880047,46.19,75400.78,32.2,-0.30916,0.00012,22.53814]
[1776617880427,46.19,75400.78,32.2,-0.30916,0.00012,22.53814]
[1776617881053,46.19,75410.24,32.2,-0.30804,0.00012,22.50491]
[1776617882747,46.19,75413.21,32.2,-0.30768,0.00012,22.49446]
[1776617884212,46.19,75414.26,32.2,-0.30756,0.00012,22.49079]
[1776617887096,46.19,75425.63,32.2,-0.30621,0.00012,22.45069]
[1776617887647,46.19,75425.63,32.2,-0.30621,0.00012,22.45069]
[1776617888662,46.19,75425.72,32.2,-0.3062,0.00012,22.45042]
[1776617894145,46.19,75432.26,32.2,-0.30544,0.00012,22.42757]
[1776617899278,46.2,75438.54,32.2,-0.3047,0.00012,22.40543]
[1776617899519,46.2,75438.01,32.2,-0.30477,0.00012,22.4075]
[1776617901299,46.2,75439.6,32.2,-0.30459,0.00012,22.40189]
[1776617902454,46.2,75441.93,32.2,-0.30431,0.00012,22.39364]
[1776617903004,46.2,75441.93,32.2,-0.30431,0.00012,22.39364]
[1776617903927,46.2,75444.1,32.2,-0.30406,0.00012,22.38595]
[1776617904203,46.2,75444.1,32.2,-0.30406,0.00012,22.38595]
[1776617904254,46.2,75444.1,32.2,-0.30406,0.00012,22.38595]
[1776617904574,46.2,75448.88,32.2,-0.3035,0.00012,22.36888]
[1776617904601,46.2,75448.88,32.2,-0.3035,0.00012,22.36888]
[1776617905225,46.2,75441.16,32.2,-0.30441,0.00012,22.39667]
[1776617910268,46.2,75439.88,32.2,-0.30458,0.00012,22.40168]
[1776617912153,46.21,75440.25,32.2,-0.30451,0.00012,22.39675]
[1776617915834,46.21,75446.43,32.2,-0.30379,0.00012,22.37493]
[1776617916077,46.21,75446.43,32.2,-0.30379,0.00012,22.37493]
[1776617918791,46.21,75450.15,32.2,-0.30336,0.00012,22.36186]
[1776617921321,46.21,75451.23,32.2,-0.30324,0.00012,22.35831]
[1776617922759,46.21,75451.65,32.2,-0.3032,0.00012,22.35691]
[1776617923554,46.22,75451.58,32.2,-0.30321,0.00012,22.35728]
[1776617929400,46.22,75454.36,32.2,-0.30291,0.00012,22.34807]
[1776617934435,46.23,75451.23,32.2,-0.30329,0.00012,22.35987]
[1776617936450,46.23,75458.74,32.2,-0.30241,0.00012,22.33303]
[1776617940947,46.23,75458.78,32.2,-0.30242,0.00012,22.33326]
[1776617941527,46.23,75458.6,32.2,-0.30244,0.00012,22.33403]
[1776617943702,46.23,75461.87,32.2,-0.30207,0.00012,22.32246]
[1776617943922,46.23,75461.87,32.2,-0.30207,0.00012,22.32246]
[1776617944037,46.23,75461.87,32.2,-0.30207,0.00012,22.32246]
[1776617944909,46.24,75463.22,32.2,-0.30191,0.00012,22.31771]
[1776617944941,46.24,75463.22,32.2,-0.30191,0.00012,22.31771]
[1776617944992,46.24,75463.94,32.2,-0.30183,0.00012,22.31524]
[1776617946070,46.24,75463.94,32.2,-0.30183,0.00012,22.31524]
[1776617948794,46.24,75464.35,32.2,-0.30179,0.00012,22.31408]
[1776617949769,46.24,75465.45,32.2,-0.30167,0.00012,22.31021]
[1776617950677,46.24,75465.45,32.2,-0.30166,0.00012,22.31016]
[1776617954925,46.24,75466.47,32.2,-0.30154,0.00012,22.30648]
[1776617954949,46.24,75466.47,32.2,-0.30154,0.00012,22.30648]
[1776617955358,46.24,75466.79,32.2,-0.3015,0.00012,22.30523]
[1776617956159,46.24,75466.79,32.2,-0.3015,0.00012,22.30523]
[1776617956198,46.24,75461.47,32.2,-0.30213,0.00012,22.32443]
[1776617956633,46.24,75461.47,32.2,-0.30213,0.00012,22.32443]
[1776617957963,46.24,75457.54,32.2,-0.3026,0.00012,22.33876]
[1776617957989,46.24,75457.54,32.2,-0.3026,0.00012,22.33876]
[1776617959037,46.24,75453.22,32.2,-0.30311,0.00012,22.35444]
[1776617959353,46.24,75453.22,32.2,-0.30311,0.00012,22.35444]
[1776617960167,46.24,75446.87,32.2,-0.30386,0.00012,22.37735]
[1776617960621,46.24,75434.01,32.2,-0.30539,0.00012,22.42345]
[1776617961628,46.24,75434.01,32.2,-0.30539,0.00012,22.42345]
[1776617961863,46.24,75434.01,32.2,-0.30539,0.00012,22.42345]
[1776617962464,46.24,75431.88,32.2,-0.30564,0.00012,22.43107]
[1776617962465,46.24,75431.88,32.2,-0.30564,0.00012,22.43107]
[1776617964647,46.24,75424.4,32.2,-0.30653,0.00012,22.45767]
[1776617966400,46.24,75423.83,32.2,-0.3066,0.00012,22.45971]
[1776617967888,46.24,75422.53,32.2,-0.30675,0.00012,22.46432]
[1776617969100,46.24,75419.1,32.2,-0.30716,0.00012,22.47645]
[1776617974720,46.24,75410.71,32.2,-0.30813,0.00012,22.50219]
[1776617979757,46.24,75404.5,32.2,-0.30887,0.00012,22.52382]
[1776617982800,46.24,75401.61,32.2,-0.30921,0.00012,22.53384]
[1776617982805,46.24,75401.61,32.2,-0.30921,0.00012,22.53384]
[1776617982915,46.24,75401.61,32.2,-0.30921,0.00012,22.53384]
[1776617982950,46.24,75401.61,32.2,-0.30921,0.00012,22.53384]
[1776617982995,46.24,75401.61,32.2,-0.30921,0.00012,22.53384]
[1776617983011,46.24,75401.61,32.2,-0.30921,0.00012,22.53384]
[1776617983036,46.24,75392.71,32.2,-0.31027,0.00012,22.56484]
[1776617983784,46.24,75381.46,32.2,-0.31161,0.00012,22.60378]
[1776617985530,46.24,75378.97,32.2,-0.31191,0.00012,22.61227]
[1776617986780,46.24,75383.82,32.2,-0.31132,0.00012,22.59538]
[1776617986805,46.24,75391.57,32.2,-0.31039,0.00012,22.56838]
[1776617989478,46.24,75398.21,32.2,-0.30959,0.00012,22.5451]
[1776617993856,46.23,75408.4,32.2,-0.30837,0.00012,22.50915]
[1776617995201,46.23,75408.4,32.2,-0.30837,0.00012,22.50915]
[1776617995203,46.23,75408.4,32.2,-0.30837,0.00012,22.50915]
[1776617997581,46.23,75411.44,32.2,-0.30801,0.00012,22.49839]
[1776618002086,46.23,75416.87,32.2,-0.30736,0.00012,22.4792]
[1776618002150,46.23,75416.87,32.2,-0.30736,0.00012,22.4792]
[1776618002226,46.23,75408.43,32.2,-0.30836,0.00012,22.50891]
[1776618003056,46.23,75408.43,32.2,-0.30836,0.00012,22.50891]
[1776618003403,46.23,75408.43,32.2,-0.30836,0.00012,22.50891]
[1776618003136,46.23,75389.52,32.2,-0.31062,0.00012,22.57495]
[1776618003513,46.23,75389.52,32.2,-0.31062,0.00012,22.57495]
[1776618003541,46.23,75389.52,32.2,-0.31062,0.00012,22.57495]
[1776618003552,46.23,75389.52,32.2,-0.31062,0.00012,22.57495]
[1776618003626,46.23,75389.52,32.2,-0.31062,0.00012,22.57495]
[1776618003644,46.23,75389.52,32.2,-0.31062,0.00012,22.57495]
[1776618003680,46.23,75389.52,32.2,-0.31062,0.00012,22.57495]
[1776618003771,46.23,75389.52,32.2,-0.31062,0.00012,22.57495]
[1776618003797,46.23,75389.52,32.2,-0.31062,0.00012,22.57495]
[1776618004129,46.23,75389.52,32.2,-0.31062,0.00012,22.57495]
[1776618004175,46.23,75389.52,32.2,-0.31062,0.00012,22.57495]
[1776618004620,46.23,75389.52,32.2,-0.31062,0.00012,22.57495]
[1776618004355,46.23,75344.09,32.2,-0.31607,0.00012,22.73062]
[1776618004973,46.23,75344.09,32.2,-0.31607,0.00012,22.73062]
[1776618005084,46.23,75344.09,32.2,-0.31607,0.00012,22.73062]
[1776618005187,46.23,75344.09,32.2,-0.31607,0.00012,22.73062]
[1776618005450,46.23,75344.09,32.2,-0.31607,0.00012,22.73062]
[1776618005306,46.23,75311.81,32.2,-0.31997,0.00012,22.83875]
[1776618005561,46.23,75311.81,32.2,-0.31997,0.00012,22.83875]
[1776618005853,46.23,75311.81,32.2,-0.31997,0.00012,22.83875]
[1776618006155,46.23,75313.61,32.2,-0.31975,0.00012,22.83286]
[1776618006838,46.23,75313.61,32.2,-0.31975,0.00012,22.83286]
[1776618007096,46.23,75313.61,32.2,-0.31975,0.00012,22.83286]
[1776618007208,46.23,75313.61,32.2,-0.31975,0.00012,22.83286]
[1776618007215,46.23,75325.24,32.2,-0.31834,0.00012,22.79416]
[1776618007617,46.23,75325.24,32.2,-0.31834,0.00012,22.79416]
[1776618008275,46.23,75334.92,32.2,-0.31718,0.00012,22.76178]
[1776618009221,46.23,75334.92,32.2,-0.31718,0.00012,22.76178]
[1776618011126,46.24,75342.85,32.2,-0.31623,0.00012,22.73528]
[1776618011149,46.24,75342.85,32.2,-0.31623,0.00012,22.73528]
[1776618011223,46.24,75342.85,32.2,-0.31623,0.00012,22.73528]
[1776618011330,46.24,75350.99,32.2,-0.31525,0.00012,22.70784]
[1776618011532,46.24,75350.99,32.2,-0.31525,0.00012,22.70784]
[1776618011541,46.24,75350.99,32.2,-0.31525,0.00012,22.70784]
[1776618012395,46.24,75350.99,32.2,-0.31525,0.00012,22.70784]
[1776618012436,46.24,75350.99,32.2,-0.31525,0.00012,22.70784]
[1776618012453,46.24,75350.99,32.2,-0.31525,0.00012,22.70784]
[1776618012515,46.24,75350.99,32.2,-0.31525,0.00012,22.70784]
[1776618012578,46.24,75350.99,32.2,-0.31525,0.00012,22.70784]
[1776618012683,46.24,75350.99,32.2,-0.31525,0.00012,22.70784]
[1776618012817,46.23,75361.02,32.2,-0.31404,0.00012,22.67349]
[1776618013081,46.23,75318.05,32.2,-0.31922,0.00012,22.81824]
[1776618013666,46.23,75318.05,32.2,-0.31922,0.00012,22.81824]
[1776618013674,46.23,75318.05,32.2,-0.31922,0.00012,22.81824]
[1776618014054,46.23,75318.05,32.2,-0.31922,0.00012,22.81824]
[1776618014352,46.23,75318.05,32.2,-0.31922,0.00012,22.81824]
[1776618014403,46.23,75298.32,32.2,-0.3216,0.00012,22.88339]
[1776618014552,46.23,75298.32,32.2,-0.3216,0.00012,22.88339]
[1776618014584,46.23,75298.32,32.2,-0.3216,0.00012,22.88339]
[1776618015166,46.23,75298.32,32.2,-0.3216,0.00012,22.88339]
[1776618015589,46.23,75293.7,32.2,-0.32217,0.00012,22.89855]
[1776618016180,46.23,75293.7,32.2,-0.32217,0.00012,22.89855]
[1776618017785,46.23,75292.41,32.2,-0.32232,0.00012,22.90276]
[1776618017827,46.23,75292.41,32.2,-0.32232,0.00012,22.90276]
[1776618019973,46.23,75292.95,32.2,-0.32225,0.00012,22.90092]
[1776618020048,46.23,75292.95,32.2,-0.32225,0.00012,22.90092]
[1776618020358,46.23,75292.95,32.2,-0.32225,0.00012,22.90092]
[1776618020611,46.23,75292.95,32.2,-0.32225,0.00012,22.90092]
[1776618020701,46.23,75292.95,32.2,-0.32225,0.00012,22.90092]
[1776618020466,46.23,75304.29,32.2,-0.32088,0.00012,22.86362]
[1776618020740,46.23,75304.29,32.2,-0.32088,0.00012,22.86362]
[1776618020905,46.23,75304.29,32.2,-0.32088,0.00012,22.86362]
[1776618021164,46.23,75304.29,32.2,-0.32088,0.00012,22.86362]
[1776618021210,46.23,75339.83,32.2,-0.31658,0.00012,22.74504]
[1776618021590,46.23,75339.83,32.2,-0.31658,0.00012,22.74504]
[1776618021761,46.23,75339.83,32.2,-0.31658,0.00012,22.74504]
[1776618022073,46.23,75339.83,32.2,-0.31658,0.00012,22.74504]
[1776618022165,46.23,75341.35,32.2,-0.3164,0.00012,22.74004]
[1776618022554,46.23,75341.35,32.2,-0.3164,0.00012,22.74004]
[1776618023702,46.23,75344.7,32.2,-0.316,0.00012,22.72884]
[1776618023824,46.23,75344.7,32.2,-0.316,0.00012,22.72884]
[1776618023964,46.23,75344.7,32.2,-0.316,0.00012,22.72884]
[1776618025681,46.24,75341.46,32.2,-0.3164,0.00012,22.74006]
[1776618026193,46.24,75333.31,32.2,-0.31739,0.00012,22.76762]
[1776618026830,46.24,75333.31,32.2,-0.31739,0.00012,22.76762]
[1776618027572,46.24,75336.85,32.2,-0.31696,0.00012,22.75581]
[1776618034250,46.25,75332.94,32.2,-0.31744,0.00012,22.76603]
[1776618035532,46.25,75330.89,32.2,-0.31769,0.00012,22.77301]
[1776618035538,46.25,75330.89,32.2,-0.31769,0.00012,22.77301]
[1776618037386,46.25,75330.82,32.2,-0.3177,0.00012,22.77334]
[1776618040090,46.25,75334.19,32.2,-0.3173,0.00012,22.76233]
[1776618040189,46.25,75334.19,32.2,-0.3173,0.00012,22.76233]
[1776618040206,46.25,75334.19,32.2,-0.3173,0.00012,22.76233]
[1776618041749,46.25,75328.81,32.2,-0.31796,0.00012,22.78057]
[1776618044584,46.25,75329.85,32.2,-0.31784,0.00012,22.77736]
[1776618045269,46.25,75329.85,32.2,-0.31784,0.00012,22.77736]
[1776618045304,46.25,75329.85,32.2,-0.31784,0.00012,22.77736]
[1776618045334,46.25,75329.85,32.2,-0.31784,0.00012,22.77736]
[1776618045485,46.25,75329.85,32.2,-0.31784,0.00012,22.77736]
[1776618045599,46.26,75327.78,32.2,-0.3181,0.00012,22.78439]
[1776618045625,46.26,75327.78,32.2,-0.3181,0.00012,22.78439]
[1776618045814,46.26,75327.78,32.2,-0.3181,0.00012,22.78439]
[1776618046047,46.26,75327.78,32.2,-0.3181,0.00012,22.78439]
[1776618046352,46.26,75327.78,32.2,-0.3181,0.00012,22.78439]
[1776618046506,46.26,75327.78,32.2,-0.3181,0.00012,22.78439]
[1776618046461,46.26,75292.08,32.2,-0.32242,0.00012,22.90257]
[1776618047351,46.26,75301.36,32.2,-0.32129,0.00012,22.87212]
[1776618047866,46.26,75301.36,32.2,-0.32129,0.00012,22.87212]
[1776618049405,46.26,75301.46,32.2,-0.32128,0.00012,22.8718]
[1776618050073,46.26,75302.58,32.2,-0.32115,0.00012,22.86813]
[1776618050327,46.26,75302.58,32.2,-0.32115,0.00012,22.86813]
[1776618050475,46.26,75302.58,32.2,-0.32115,0.00012,22.86813]
[1776618050377,46.26,75313.79,32.2,-0.31979,0.00012,22.8311]
[1776618051539,46.26,75313.79,32.2,-0.31979,0.00012,22.8311]
[1776618051382,46.26,75301.42,32.2,-0.32129,0.00012,22.87201]
[1776618051916,46.26,75301.42,32.2,-0.32129,0.00012,22.87201]
[1776618052389,46.26,75288.75,32.2,-0.32283,0.00012,22.91354]
[1776618052749,46.26,75288.75,32.2,-0.32283,0.00012,22.91354]
[1776618053820,46.26,75289.01,32.2,-0.3228,0.00012,22.91266]
[1776618056292,46.26,75291.47,32.2,-0.3225,0.00012,22.90458]
[1776618056934,46.26,75292.22,32.2,-0.3224,0.00012,22.90211]
[1776618059987,46.26,75297.45,32.2,-0.32177,0.00012,22.88495]
[1776618060185,46.26,75297.45,32.2,-0.32177,0.00012,22.88495]
[1776618060448,46.26,75288.26,32.2,-0.32288,0.00012,22.91502]
[1776618062597,46.26,75290.67,32.2,-0.32259,0.00012,22.90709]
[1776618065994,46.25,75285.81,32.2,-0.32318,0.00012,22.92286]
[1776618066047,46.25,75285.81,32.2,-0.32318,0.00012,22.92286]
[1776618070519,46.25,75295.58,32.2,-0.32199,0.00012,22.8908]
[1776618073544,46.25,75307.45,32.2,-0.32055,0.00012,22.85171]
[1776618075357,46.25,75307.45,32.2,-0.32055,0.00012,22.85171]
[1776618080589,46.25,75302.34,32.2,-0.32117,0.00012,22.86873]
[1776618083523,46.25,75305.06,32.2,-0.32084,0.00012,22.85978]
[1776618083741,46.26,75305.81,32.2,-0.32075,0.00012,22.85732]
[1776618083874,46.26,75305.81,32.2,-0.32075,0.00012,22.85732]
[1776618084623,46.26,75322.06,32.2,-0.31879,0.00012,22.80348]
[1776618087238,46.26,75322.46,32.2,-0.31874,0.00012,22.80219]
[1776618091429,46.26,75323.2,32.2,-0.31866,0.00012,22.80004]
[1776618093524,46.26,75321.15,32.2,-0.31889,0.00012,22.8034]
[1776618093532,46.26,75321.15,32.2,-0.31889,0.00012,22.8034]
[1776618098722,46.27,75317.87,32.2,-0.31931,0.00012,22.81489]
[1776618100289,46.27,75317.87,32.2,-0.31931,0.00012,22.81489]
[1776618100376,46.27,75317.87,32.2,-0.31931,0.00012,22.81489]
[1776618103666,46.27,75322.8,32.2,-0.31872,0.00012,22.7988]
[1776618104111,46.27,75322.8,32.2,-0.31872,0.00012,22.7988]
[1776618110306,46.27,75317.84,32.2,-0.31934,0.00012,22.81571]
[1776618113052,46.28,75323.17,32.2,-0.3187,0.00012,22.79828]
[1776618117419,46.28,75321.46,32.2,-0.31892,0.00012,22.80432]
[1776618117880,46.28,75305.65,32.2,-0.32084,0.00012,22.85686]
[1776618121905,46.28,75313.17,32.2,-0.31993,0.00012,22.83212]
[1776618123200,46.28,75313.17,32.2,-0.31993,0.00012,22.83212]
[1776618123345,46.28,75313.17,32.2,-0.31993,0.00012,22.83212]
[1776618123363,46.28,75313.17,32.2,-0.31993,0.00012,22.83212]
[1776618124927,46.28,75325.1,32.2,-0.3185,0.00012,22.79266]
[1776618128526,46.29,75330.06,32.2,-0.3179,0.00012,22.77629]
[1776618129833,46.29,75329.94,32.2,-0.31792,0.00012,22.7768]
[1776618131739,46.29,75331.43,32.2,-0.31775,0.00012,22.77212]
[1776618134195,46.29,75324.88,32.2,-0.31855,0.00012,22.7942]
[1776618134633,46.29,75324.99,32.2,-0.31854,0.00012,22.79392]
[1776618140032,46.3,75320.38,32.2,-0.31911,0.00012,22.80972]
[1776618145070,46.3,75320.21,32.2,-0.31914,0.00012,22.81067]
[1776618151109,46.31,75321.17,32.2,-0.31902,0.00012,22.80434]
[1776618152267,46.31,75321.17,32.2,-0.31902,0.00012,22.80434]
[1776618152289,46.31,75321.17,32.2,-0.31902,0.00012,22.80434]
[1776618152442,46.31,75321.17,32.2,-0.31902,0.00012,22.80434]
[1776618159164,46.31,75326.19,32.2,-0.31844,0.00012,22.78841]
[1776618159678,46.31,75326.19,32.2,-0.31844,0.00012,22.78841]
[1776618161974,46.32,75326.17,32.2,-0.31845,0.00012,22.78869]
[1776618163046,46.32,75330.2,32.2,-0.31797,0.00012,22.77535]
[1776618165253,46.32,75329.71,32.2,-0.31804,0.00012,22.77723]
[1776618171249,46.33,75331.87,32.2,-0.3178,0.00012,22.77081]
[1776618176285,46.33,75330.5,32.2,-0.31799,0.00012,22.77595]
[1776618176867,46.33,75330.5,32.2,-0.31799,0.00012,22.77595]
[1776618177384,46.33,75330.5,32.2,-0.31799,0.00012,22.77595]
[1776618180951,46.34,75331.25,32.2,-0.31791,0.00012,22.77388]
[1776618180984,46.34,75331.25,32.2,-0.31791,0.00012,22.77388]
[1776618181324,46.34,75340.45,32.2,-0.31681,0.00012,22.74316]
[1776618182068,46.34,75340.45,32.2,-0.31681,0.00012,22.74316]
[1776618183787,46.34,75340.88,32.2,-0.31676,0.00012,22.74182]
[1776618184526,46.34,75340.88,32.2,-0.31676,0.00012,22.74182]
[1776618185080,46.34,75341.17,32.2,-0.31673,0.00012,22.74107]
[1776618185907,46.34,75346.09,32.2,-0.31614,0.00012,22.72447]
[1776618186385,46.34,75346.09,32.2,-0.31614,0.00012,22.72447]
[1776618186868,46.34,75346.09,32.2,-0.31614,0.00012,22.72445]
[1776618187990,46.34,75349.59,32.2,-0.31572,0.00012,22.71261]
[1776618188109,46.34,75349.59,32.2,-0.31572,0.00012,22.71261]
[1776618188982,46.34,75342.79,32.2,-0.31653,0.00012,22.73553]
[1776618189004,46.34,75342.79,32.2,-0.31653,0.00012,22.73553]
[1776618189029,46.34,75342.79,32.2,-0.31653,0.00012,22.73553]
[1776618189420,46.34,75342.79,32.2,-0.31653,0.00012,22.73553]
[1776618189433,46.34,75342.79,32.2,-0.31653,0.00012,22.73553]
[1776618189445,46.34,75354.07,32.2,-0.31518,0.00012,22.69741]
[1776618190793,46.34,75357.54,32.2,-0.31476,0.00012,22.68563]
[1776618191190,46.34,75357.54,32.2,-0.31476,0.00012,22.68563]
[1776618191839,46.34,75358.62,32.2,-0.31463,0.00012,22.68197]
[1776618191960,46.34,75358.62,32.2,-0.31463,0.00012,22.68197]
[1776618192595,46.34,75358.62,32.2,-0.31463,0.00012,22.68197]
[1776618192645,46.34,75360.75,32.2,-0.31438,0.00012,22.67474]
[1776618193411,46.34,75369.9,32.2,-0.31328,0.00012,22.64336]
[1776618196774,46.34,75375.11,32.2,-0.31264,0.00012,22.62509]
[1776618196812,46.34,75375.11,32.2,-0.31264,0.00012,22.62509]
[1776618196966,46.34,75375.11,32.2,-0.31264,0.00012,22.62509]
[1776618198435,46.34,75372.31,32.2,-0.31297,0.00012,22.63456]
[1776618201842,46.33,75377.7,32.2,-0.31231,0.00012,22.61552]
[1776618202073,46.33,75377.7,32.2,-0.31231,0.00012,22.61552]
[1776618202529,46.33,75377.7,32.2,-0.31231,0.00012,22.61552]
[1776618202579,46.33,75377.7,32.2,-0.31231,0.00012,22.61552]
[1776618203483,46.33,75393.26,32.2,-0.31044,0.00012,22.56155]
[1776618203695,46.33,75393.26,32.2,-0.31044,0.00012,22.56155]
[1776618204215,46.33,75393.26,32.2,-0.31044,0.00012,22.56155]
[1776618204490,46.33,75408.49,32.2,-0.30863,0.00012,22.5084]
[1776618204709,46.33,75408.49,32.2,-0.30863,0.00012,22.5084]
[1776618206454,46.33,75413.12,32.2,-0.30808,0.00012,22.49215]
[1776618206849,46.33,75413.32,32.2,-0.30805,0.00012,22.49144]
[1776618210532,46.33,75405.33,32.2,-0.309,0.00012,22.51937]
[1776618211544,46.33,75392.3,32.2,-0.31053,0.00012,22.56103]
[1776618211779,46.33,75392.3,32.2,-0.31053,0.00012,22.56103]
[1776618212089,46.33,75392.3,32.2,-0.31053,0.00012,22.56103]
[1776618212547,46.33,75380.37,32.2,-0.31195,0.00012,22.6022]
[1776618214898,46.32,75379.99,32.2,-0.31199,0.00012,22.60329]
[1776618216471,46.32,75380.6,32.2,-0.31191,0.00012,22.60109]
[1776618217161,46.32,75381.6,32.2,-0.31179,0.00012,22.59754]
[1776618217837,46.32,75382.04,32.2,-0.31174,0.00012,22.59592]
[1776618218590,46.32,75389.06,32.2,-0.31089,0.00012,22.57157]
[1776618222029,46.32,75384.81,32.2,-0.3114,0.00012,22.58604]
[1776618223513,46.32,75384.78,32.2,-0.3114,0.00012,22.58606]
[1776618227423,46.31,75388.73,32.2,-0.31091,0.00012,22.57207]
[1776618231681,46.31,75396.24,32.2,-0.31001,0.00012,22.54571]
[1776618233996,46.31,75395.84,32.2,-0.31005,0.00012,22.54701]
[1776618234702,46.31,75384.27,32.2,-0.31143,0.00012,22.58707]
[1776618238762,46.31,75383.69,32.2,-0.3115,0.00012,22.58888]
[1776618238863,46.31,75373.83,32.2,-0.31267,0.00012,22.62269]
[1776618241113,46.31,75374.55,32.2,-0.31258,0.00012,22.62022]
[1776618243978,46.3,75372.77,32.2,-0.31279,0.00012,22.62603]
[1776618244137,46.3,75372.77,32.2,-0.31279,0.00012,22.62603]
[1776618244253,46.3,75372.77,32.2,-0.31279,0.00012,22.62603]
[1776618244314,46.3,75372.77,32.2,-0.31279,0.00012,22.62603]
[1776618244509,46.3,75372.77,32.2,-0.31279,0.00012,22.62603]
[1776618244584,46.3,75373.47,32.2,-0.3127,0.00012,22.62343]
[1776618245517,46.3,75360.63,32.2,-0.31424,0.00012,22.66743]
[1776618246248,46.3,75360.63,32.2,-0.31424,0.00012,22.66743]
[1776618246310,46.3,75360.63,32.2,-0.31424,0.00012,22.66743]
[1776618246526,46.3,75360.63,32.2,-0.31424,0.00012,22.66743]
[1776618247404,46.3,75357.63,32.2,-0.3146,0.00012,22.67768]
[1776618247475,46.3,75357.63,32.2,-0.3146,0.00012,22.67768]
[1776618247543,46.3,75357.63,32.2,-0.3146,0.00012,22.67768]
[1776618247617,46.3,75350.25,32.2,-0.31549,0.00012,22.70276]
[1776618247751,46.3,75350.25,32.2,-0.31549,0.00012,22.70276]
[1776618247836,46.3,75350.25,32.2,-0.31549,0.00012,22.70276]
[1776618247930,46.3,75338.75,32.2,-0.31687,0.00012,22.74157]
[1776618250246,46.31,75335.31,32.2,-0.3173,0.00012,22.75343]
[1776618250290,46.31,75335.27,32.2,-0.31731,0.00012,22.75369]
[1776618251830,46.31,75343.92,32.2,-0.31627,0.00012,22.72469]
[1776618252859,46.31,75343.92,32.2,-0.31627,0.00012,22.72469]
[1776618257174,46.31,75345.31,32.2,-0.31612,0.00012,22.72061]
[1776618259863,46.32,75345.17,32.2,-0.31614,0.00012,22.72117]
[1776618260587,46.32,75345.17,32.2,-0.31614,0.00012,22.72117]
[1776618261261,46.32,75344.59,32.2,-0.31621,0.00012,22.7231]
[1776618261362,46.32,75341.83,32.2,-0.31654,0.00012,22.73238]
[1776618264785,46.32,75338.1,32.2,-0.317,0.00012,22.74534]
[1776618271759,46.33,75336.46,32.2,-0.31722,0.00012,22.75156]
[1776618274035,46.33,75329.96,32.2,-0.318,0.00012,22.77002]
[1776618275328,46.33,75329.0,32.2,-0.31812,0.00012,22.77333]
[1776618275764,46.33,75329.0,32.2,-0.31812,0.00012,22.77333]
[1776618276217,46.33,75328.48,32.2,-0.31818,0.00012,22.77516]
[1776618276229,46.33,75328.48,32.2,-0.31818,0.00012,22.77516]
[1776618276350,46.33,75328.48,32.2,-0.31818,0.00012,22.77516]
[1776618276369,46.33,75328.48,32.2,-0.31818,0.00012,22.77516]
[1776618276419,46.33,75316.82,32.2,-0.31959,0.00012,22.81394]
[1776618278584,46.33,75311.51,32.2,-0.32024,0.00012,22.83166]
[1776618278658,46.33,75304.1,32.2,-0.32114,0.00012,22.85612]
[1776618278929,46.33,75304.1,32.2,-0.32114,0.00012,22.85612]
[1776618279623,46.33,75292.16,32.2,-0.32258,0.00012,22.89524]
[1776618280628,46.33,75292.16,32.2,-0.32258,0.00012,22.89524]
[1776618280646,46.33,75292.16,32.2,-0.32258,0.00012,22.89524]
[1776618280754,46.33,75292.16,32.2,-0.32258,0.00012,22.89524]
[1776618280776,46.33,75286.34,32.2,-0.32329,0.00012,22.91417]
[1776618280872,46.33,75286.34,32.2,-0.32329,0.00012,22.91417]
[1776618281012,46.33,75286.34,32.2,-0.32329,0.00012,22.91417]
[1776618281653,46.33,75266.56,32.2,-0.3257,0.00012,22.978]
[1776618282058,46.33,75255.32,32.2,-0.32707,0.00012,23.01392]
[1776618283065,46.33,75250.82,32.2,-0.32762,0.00012,23.02831]
[1776618288119,46.33,75249.12,32.2,-0.32783,0.00012,23.03378]
[1776618288180,46.33,75249.12,32.2,-0.32783,0.00012,23.03378]
[1776618288205,46.33,75249.12,32.2,-0.32783,0.00012,23.03378]
[1776618288302,46.33,75249.12,32.2,-0.32783,0.00012,23.03378]
[1776618288344,46.33,75249.12,32.2,-0.32783,0.00012,23.03378]
[1776618288584,46.33,75249.12,32.2,-0.32783,0.00012,23.03378]
[1776618288610,46.34,75249.45,32.2,-0.32779,0.00012,23.03274]
[1776618288893,46.34,75249.45,32.2,-0.32779,0.00012,23.03274]
[1776618288975,46.34,75249.45,32.2,-0.32779,0.00012,23.03274]
[1776618289126,46.34,75249.45,32.2,-0.32779,0.00012,23.03274]
[1776618289147,46.34,75249.45,32.2,-0.32779,0.00012,23.03274]
[1776618289255,46.34,75249.45,32.2,-0.32779,0.00012,23.03274]
[1776618289262,46.34,75249.45,32.2,-0.32779,0.00012,23.03274]
[1776618289436,46.34,75249.45,32.2,-0.32779,0.00012,23.03274]
[1776618289590,46.34,75249.45,32.2,-0.32779,0.00012,23.03274]
[1776618289647,46.34,75232.45,32.2,-0.32988,0.00012,23.08649]
[1776618289842,46.34,75232.45,32.2,-0.32988,0.00012,23.08649]
[1776618289889,46.34,75232.45,32.2,-0.32988,0.00012,23.08649]
[1776618290097,46.34,75232.45,32.2,-0.32988,0.00012,23.08649]
[1776618290303,46.34,75232.45,32.2,-0.32988,0.00012,23.08649]
[1776618290596,46.34,75219.45,32.2,-0.33147,0.00012,23.12701]
[1776618291261,46.34,75219.45,32.2,-0.33147,0.00012,23.12701]
[1776618291486,46.34,75219.45,32.2,-0.33147,0.00012,23.12701]
[1776618291668,46.34,75219.45,32.2,-0.33147,0.00012,23.12701]
[1776618291712,46.34,75219.45,32.2,-0.33147,0.00012,23.12701]
[1776618291705,46.34,75211.28,32.2,-0.33248,0.00012,23.15238]
[1776618291823,46.34,75211.28,32.2,-0.33248,0.00012,23.15238]
[1776618291875,46.34,75211.28,32.2,-0.33248,0.00012,23.15238]
[1776618291981,46.34,75211.28,32.2,-0.33248,0.00012,23.15238]
[1776618292193,46.34,75211.28,32.2,-0.33248,0.00012,23.15238]
[1776618292379,46.34,75211.28,32.2,-0.33248,0.00012,23.15238]
[1776618292443,46.34,75211.28,32.2,-0.33248,0.00012,23.15238]
[1776618292675,46.34,75200.03,32.2,-0.33386,0.00012,23.18702]
[1776618292805,46.34,75200.03,32.2,-0.33386,0.00012,23.18702]
[1776618293424,46.34,75200.03,32.2,-0.33386,0.00012,23.18702]
[1776618293636,46.34,75200.03,32.2,-0.33386,0.00012,23.18702]
[1776618294038,46.34,75198.08,32.2,-0.33411,0.00012,23.19301]
[1776618294467,46.34,75198.08,32.2,-0.33411,0.00012,23.19301]
[1776618294489,46.34,75198.08,32.2,-0.33411,0.00012,23.19301]
[1776618294740,46.34,75198.08,32.2,-0.33411,0.00012,23.19301]
[1776618294622,46.34,75215.68,32.2,-0.33194,0.00012,23.13887]
[1776618295125,46.34,75215.68,32.2,-0.33194,0.00012,23.13887]
[1776618295269,46.34,75215.68,32.2,-0.33194,0.00012,23.13887]
[1776618295311,46.34,75228.93,32.2,-0.33032,0.00012,23.09772]
[1776618295850,46.34,75228.93,32.2,-0.33032,0.00012,23.09772]
[1776618295975,46.34,75228.93,32.2,-0.33032,0.00012,23.09772]
[1776618296090,46.34,75228.93,32.2,-0.33032,0.00012,23.09772]
[1776618296150,46.34,75228.93,32.2,-0.33032,0.00012,23.09772]
[1776618296332,46.34,75228.93,32.2,-0.33032,0.00012,23.09772]
[1776618296334,46.34,75203.09,32.2,-0.33349,0.00012,23.17785]
[1776618297007,46.34,75203.09,32.2,-0.33349,0.00012,23.17785]
[1776618297115,46.34,75203.09,32.2,-0.33349,0.00012,23.17785]
[1776618297410,46.34,75203.09,32.2,-0.33349,0.00012,23.17785]
[1776618297486,46.34,75195.39,32.2,-0.33444,0.00012,23.20144]
[1776618297876,46.34,75195.39,32.2,-0.33444,0.00012,23.20144]
[1776618298345,46.34,75195.39,32.2,-0.33444,0.00012,23.20144]
[1776618300321,46.34,75193.76,32.2,-0.33465,0.00012,23.20644]
[1776618300675,46.34,75193.76,32.2,-0.33465,0.00012,23.20644]
[1776618302262,46.34,75195.76,32.2,-0.3344,0.00012,23.20035]
[1776618304405,46.34,75189.33,32.2,-0.33519,0.00012,23.21993]
[1776618308396,46.34,75191.43,32.2,-0.33493,0.00012,23.21343]
[1776618308567,46.34,75191.43,32.2,-0.33493,0.00012,23.21343]
[1776618311296,46.33,75183.16,32.2,-0.33593,0.00012,23.23805]
[1776618312917,46.33,75182.93,32.2,-0.33595,0.00012,23.23847]
[1776618312950,46.33,75182.93,32.2,-0.33595,0.00012,23.23847]
[1776618312991,46.33,75182.93,32.2,-0.33595,0.00012,23.23847]
[1776618313021,46.33,75182.93,32.2,-0.33595,0.00012,23.23847]
[1776618313030,46.33,75182.93,32.2,-0.33595,0.00012,23.23847]
[1776618313037,46.33,75182.93,32.2,-0.33595,0.00012,23.23847]
[1776618313136,46.33,75182.93,32.2,-0.33595,0.00012,23.23847]
[1776618313184,46.33,75182.93,32.2,-0.33595,0.00012,23.23847]
[1776618313310,46.33,75167.11,32.2,-0.33791,0.00012,23.28602]
[1776618314533,46.33,75167.11,32.2,-0.33791,0.00012,23.28602]
[1776618316925,46.33,75165.97,32.2,-0.33804,0.00012,23.28924]
[1776618317620,46.33,75165.97,32.2,-0.33804,0.00012,23.28924]
[1776618317700,46.33,75165.97,32.2,-0.33804,0.00012,23.28924]
[1776618317742,46.33,75165.97,32.2,-0.33804,0.00012,23.28924]
[1776618317862,46.33,75165.97,32.2,-0.33804,0.00012,23.28924]
[1776618318022,46.33,75165.58,32.2,-0.33809,0.00012,23.29034]
[1776618318091,46.33,75165.58,32.2,-0.33809,0.00012,23.29034]
[1776618318279,46.33,75165.58,32.2,-0.33809,0.00012,23.29034]
[1776618318402,46.33,75165.58,32.2,-0.33809,0.00012,23.29034]
[1776618318681,46.33,75165.58,32.2,-0.33809,0.00012,23.29034]
[1776618318730,46.33,75129.82,32.2,-0.34253,0.00012,23.39569]
[1776618319159,46.33,75129.82,32.2,-0.34253,0.00012,23.39569]
[1776618319229,46.33,75129.82,32.2,-0.34253,0.00012,23.39569]
[1776618319402,46.33,75129.82,32.2,-0.34253,0.00012,23.39569]
[1776618319507,46.33,75129.82,32.2,-0.34253,0.00012,23.39569]
[1776618319599,46.33,75103.61,32.2,-0.3458,0.00013,23.47097]
[1776618320389,46.33,75103.61,32.2,-0.3458,0.00013,23.47097]
[1776618320476,46.33,75092.29,32.2,-0.34722,0.00013,23.50306]
[1776618320870,46.33,75092.29,32.2,-0.34722,0.00013,23.50306]
[1776618321366,46.33,75079.05,32.2,-0.34888,0.00013,23.54019]
[1776618322381,46.33,75070.81,32.2,-0.34991,0.00013,23.56306]
[1776618322836,46.33,75070.81,32.2,-0.34991,0.00013,23.56306]
[1776618322907,46.33,75070.81,32.2,-0.34991,0.00013,23.56306]
[1776618322973,46.33,75070.81,32.2,-0.34991,0.00013,23.56306]
[1776618322979,46.33,75070.81,32.2,-0.34991,0.00013,23.56306]
[1776618323010,46.33,75070.81,32.2,-0.34991,0.00013,23.56306]
[1776618323413,46.33,75070.81,32.2,-0.34991,0.00013,23.56306]
[1776618324399,46.33,75087.07,32.2,-0.34787,0.00013,23.51767]
[1776618325383,46.33,75087.07,32.2,-0.34787,0.00013,23.51767]
[1776618325882,46.33,75081.91,32.2,-0.34852,0.00013,23.53213]
[1776618326577,46.33,75059.44,32.2,-0.35134,0.00013,23.59443]
[1776618326824,46.33,75059.44,32.2,-0.35134,0.00013,23.59443]
[1776618326906,46.33,75059.44,32.2,-0.35134,0.00013,23.59443]
[1776618327527,46.33,75059.44,32.2,-0.35134,0.00013,23.59443]
[1776618327546,46.32,75063.69,32.2,-0.35079,0.00013,23.58226]
[1776618328448,46.32,75063.69,32.2,-0.35079,0.00013,23.58226]
[1776618328798,46.32,75063.69,32.2,-0.35079,0.00013,23.58226]
[1776618329482,46.32,75069.42,32.2,-0.35007,0.00013,23.5664]
[1776618329490,46.32,75069.42,32.2,-0.35007,0.00013,23.5664]
[1776618330490,46.32,75072.03,32.2,-0.34974,0.00013,23.55915]
[1776618330598,46.32,75072.03,32.2,-0.34974,0.00013,23.55915]
[1776618330737,46.32,75072.03,32.2,-0.34974,0.00013,23.55915]
[1776618330793,46.32,75072.03,32.2,-0.34974,0.00013,23.55915]
[1776618330795,46.32,75091.49,32.2,-0.34729,0.00013,23.50473]
[1776618330826,46.32,75091.49,32.2,-0.34729,0.00013,23.50473]
[1776618330848,46.32,75091.49,32.2,-0.34729,0.00013,23.50473]
[1776618330907,46.32,75091.49,32.2,-0.34729,0.00013,23.50473]
[1776618331048,46.32,75091.49,32.2,-0.34729,0.00013,23.50473]
[1776618331207,46.32,75091.49,32.2,-0.34729,0.00013,23.50473]
[1776618331239,46.32,75091.49,32.2,-0.34729,0.00013,23.50473]
[1776618331521,46.32,75091.49,32.2,-0.34729,0.00013,23.50473]
[1776618331523,46.32,75091.49,32.2,-0.34729,0.00013,23.50473]
[1776618331592,46.32,75091.49,32.2,-0.34729,0.00013,23.50473]
[1776618331624,46.32,75091.49,32.2,-0.34729,0.00013,23.50473]
[1776618331648,46.32,75091.49,32.2,-0.34729,0.00013,23.50473]
[1776618331660,46.32,75123.05,32.2,-0.34333,0.00012,23.4111]
[1776618332044,46.32,75123.05,32.2,-0.34333,0.00012,23.4111]
[1776618332335,46.32,75123.05,32.2,-0.34333,0.00012,23.4111]
[1776618332546,46.32,75123.05,32.2,-0.34333,0.00012,23.4111]
[1776618332549,46.32,75110.45,32.2,-0.34491,0.00012,23.44744]
[1776618332872,46.32,75110.45,32.2,-0.34491,0.00012,23.44744]
[1776618333231,46.32,75110.45,32.2,-0.34491,0.00012,23.44744]
[1776618333546,46.32,75110.45,32.2,-0.34491,0.00012,23.44744]
[1776618333573,46.32,75119.73,32.2,-0.34375,0.00012,23.42085]
[1776618333843,46.32,75119.73,32.2,-0.34375,0.00012,23.42085]
[1776618334027,46.32,75119.73,32.2,-0.34375,0.00012,23.42085]
[1776618334538,46.32,75119.73,32.2,-0.34375,0.00012,23.42085]
[1776618334722,46.32,75119.73,32.2,-0.34375,0.00012,23.42085]
[1776618334726,46.32,75119.73,32.2,-0.34375,0.00012,23.42085]
[1776618334855,46.32,75115.84,32.2,-0.34424,0.00012,23.43213]
[1776618335029,46.32,75115.84,32.2,-0.34424,0.00012,23.43213]
[1776618335060,46.32,75115.84,32.2,-0.34424,0.00012,23.43213]
[1776618335100,46.32,75115.84,32.2,-0.34424,0.00012,23.43213]
[1776618335483,46.32,75088.84,32.2,-0.34762,0.00013,23.50889]
[1776618336256,46.32,75088.84,32.2,-0.34762,0.00013,23.50889]
[1776618336490,46.32,75090.07,32.2,-0.34747,0.00013,23.50552]
[1776618337330,46.32,75090.07,32.2,-0.34747,0.00013,23.50552]
[1776618337498,46.32,75099.11,32.2,-0.34634,0.00013,23.48]
[1776618339471,46.32,75097.18,32.2,-0.34658,0.00013,23.48551]
[1776618341054,46.33,75099.84,32.2,-0.34625,0.00013,23.47805]
[1776618341772,46.33,75099.84,32.2,-0.34625,0.00013,23.47805]
[1776618341538,46.33,75089.42,32.2,-0.34756,0.00013,23.50753]
[1776618342520,46.33,75089.42,32.2,-0.34756,0.00013,23.50753]
[1776618343552,46.33,75077.19,32.2,-0.3491,0.00013,23.5421]
[1776618344874,46.33,75075.29,32.2,-0.34934,0.00013,23.54731]
[1776618344966,46.33,75075.29,32.2,-0.34934,0.00013,23.54731]
[1776618344988,46.33,75075.29,32.2,-0.34934,0.00013,23.54731]
[1776618345096,46.33,75075.29,32.2,-0.34934,0.00013,23.54731]
[1776618345140,46.33,75075.29,32.2,-0.34934,0.00013,23.54731]
[1776618345326,46.33,75075.29,32.2,-0.34934,0.00013,23.54731]
[1776618345426,46.33,75075.29,32.2,-0.34934,0.00013,23.54731]
[1776618345821,46.33,75075.29,32.2,-0.34934,0.00013,23.54731]
[1776618345769,46.33,75054.34,32.2,-0.35197,0.00013,23.60489]
[1776618345895,46.33,75054.34,32.2,-0.35197,0.00013,23.60489]
[1776618346293,46.33,75054.34,32.2,-0.35197,0.00013,23.60489]
[1776618346336,46.33,75054.34,32.2,-0.35197,0.00013,23.60489]
[1776618346344,46.33,75054.34,32.2,-0.35197,0.00013,23.60489]
[1776618346424,46.33,75054.34,32.2,-0.35197,0.00013,23.60489]
[1776618346457,46.33,75054.34,32.2,-0.35197,0.00013,23.60489]
[1776618346637,46.33,75054.34,32.2,-0.35197,0.00013,23.60489]
[1776618346797,46.33,75054.34,32.2,-0.35197,0.00013,23.60489]
[1776618346815,46.33,75054.34,32.2,-0.35197,0.00013,23.60489]
[1776618346820,46.32,75088.88,32.2,-0.34761,0.00013,23.50862]
[1776618347456,46.32,75088.88,32.2,-0.34761,0.00013,23.50862]
[1776618347587,46.32,75088.88,32.2,-0.34761,0.00013,23.50862]
[1776618347686,46.32,75088.88,32.2,-0.34761,0.00013,23.50862]
[1776618347771,46.32,75110.83,32.2,-0.34487,0.00012,23.44647]
[1776618348132,46.32,75110.83,32.2,-0.34487,0.00012,23.44647]
[1776618348619,46.32,75110.83,32.2,-0.34487,0.00012,23.44647]
[1776618348694,46.32,75104.53,32.2,-0.34566,0.00013,23.46453]
[1776618349226,46.32,75104.53,32.2,-0.34566,0.00013,23.46453]
[1776618349826,46.32,75104.53,32.2,-0.34566,0.00013,23.46453]
[1776618350302,46.32,75110.19,32.2,-0.34495,0.00012,23.44842]
[1776618350785,46.32,75110.19,32.2,-0.34495,0.00012,23.44842]
[1776618353262,46.33,75111.75,32.2,-0.34476,0.00012,23.44416]
[1776618355916,46.33,75119.54,32.2,-0.3438,0.00012,23.42201]
[1776618356122,46.33,75119.54,32.2,-0.3438,0.00012,23.42201]
[1776618356540,46.33,75119.54,32.2,-0.3438,0.00012,23.42201]
[1776618356647,46.33,75126.74,32.2,-0.3429,0.00012,23.40129]
[1776618357129,46.33,75126.74,32.2,-0.3429,0.00012,23.40129]
[1776618357148,46.33,75126.74,32.2,-0.3429,0.00012,23.40129]
[1776618358588,46.33,75126.06,32.2,-0.34299,0.00012,23.40336]
[1776618358665,46.33,75126.06,32.2,-0.34299,0.00012,23.40336]
[1776618360587,46.33,75132.46,32.2,-0.3422,0.00012,23.38499]
[1776618360609,46.33,75132.46,32.2,-0.3422,0.00012,23.38499]
[1776618360630,46.33,75132.46,32.2,-0.3422,0.00012,23.38499]
[1776618361708,46.34,75127.98,32.2,-0.34277,0.00012,23.39812]
[1776618361935,46.34,75121.7,32.2,-0.34355,0.00012,23.4164]
[1776618362489,46.34,75121.7,32.2,-0.34355,0.00012,23.4164]
[1776618362732,46.34,75136.46,32.2,-0.34172,0.00012,23.37365]
[1776618363520,46.34,75136.46,32.2,-0.34172,0.00012,23.37365]
[1776618363725,46.34,75144.69,32.2,-0.3407,0.00012,23.34963]
[1776618365185,46.34,75145.59,32.2,-0.34059,0.00012,23.34709]
[1776618365433,46.34,75145.59,32.2,-0.34059,0.00012,23.34709]
[1776618365453,46.34,75145.59,32.2,-0.34059,0.00012,23.34709]
[1776618366116,46.34,75152.07,32.2,-0.33979,0.00012,23.3281]
[1776618366153,46.34,75152.07,32.2,-0.33979,0.00012,23.3281]
[1776618367855,46.34,75156.93,32.2,-0.33919,0.00012,23.31376]
[1776618367931,46.34,75159.95,32.2,-0.33881,0.00012,23.30474]
[1776618368762,46.34,75170.4,32.2,-0.33752,0.00012,23.27357]
[1776618369287,46.34,75170.4,32.2,-0.33752,0.00012,23.27357]
[1776618369369,46.34,75170.4,32.2,-0.33752,0.00012,23.27357]
[1776618369769,46.34,75181.57,32.2,-0.33614,0.00012,23.24]
[1776618370105,46.34,75181.57,32.2,-0.33614,0.00012,23.24]
[1776618370409,46.34,75181.57,32.2,-0.33614,0.00012,23.24]
[1776618370776,46.34,75191.13,32.2,-0.33496,0.00012,23.211]
[1776618372347,46.34,75186.36,32.2,-0.33555,0.00012,23.2255]
[1776618374799,46.34,75180.7,32.2,-0.33624,0.00012,23.2426]
[1776618374804,46.34,75168.62,32.2,-0.33774,0.00012,23.27888]
[1776618375103,46.34,75168.62,32.2,-0.33774,0.00012,23.27888]
[1776618375194,46.34,75168.62,32.2,-0.33774,0.00012,23.27888]
[1776618375522,46.34,75168.62,32.2,-0.33774,0.00012,23.27888]
[1776618375572,46.34,75168.62,32.2,-0.33774,0.00012,23.27888]
[1776618375811,46.34,75159.52,32.2,-0.33886,0.00012,23.30597]
[1776618377148,46.34,75157.12,32.2,-0.33916,0.00012,23.31304]
[1776618379146,46.34,75146.9,32.2,-0.34043,0.00012,23.3432]
[1776618379375,46.34,75146.9,32.2,-0.34043,0.00012,23.3432]
[1776618383275,46.34,75148.9,32.2,-0.34018,0.00012,23.3373]
[1776618384676,46.34,75148.64,32.2,-0.34021,0.00012,23.33808]
[1776618385285,46.34,75143.22,32.2,-0.34088,0.00012,23.35404]
[1776618385326,46.34,75143.22,32.2,-0.34088,0.00012,23.35404]
[1776618385882,46.34,75136.03,32.2,-0.34178,0.00012,23.37508]
[1776618387618,46.34,75136.03,32.2,-0.34178,0.00012,23.37508]
[1776618387732,46.34,75136.03,32.2,-0.34178,0.00012,23.37508]
[1776618388242,46.34,75144.11,32.2,-0.34077,0.00012,23.35139]
[1776618388907,46.34,75155.87,32.2,-0.33931,0.00012,23.3166]
[1776618392501,46.34,75160.37,32.2,-0.33873,0.00012,23.29955]
[1776618392739,46.34,75160.37,32.2,-0.33873,0.00012,23.29955]
[1776618392751,46.34,75160.37,32.2,-0.33873,0.00012,23.29955]
[1776618392776,46.34,75160.37,32.2,-0.33873,0.00012,23.29955]
[1776618392862,46.34,75160.37,32.2,-0.33873,0.00012,23.29955]
[1776618392834,46.34,75161.36,32.2,-0.3386,0.00012,23.2965]
[1776618393458,46.34,75161.36,32.2,-0.3386,0.00012,23.2965]
[1776618393503,46.34,75161.36,32.2,-0.3386,0.00012,23.2965]
[1776618393509,46.34,75161.36,32.2,-0.3386,0.00012,23.2965]
[1776618393675,46.34,75161.36,32.2,-0.3386,0.00012,23.2965]
[1776618393711,46.34,75161.36,32.2,-0.3386,0.00012,23.2965]
[1776618393776,46.34,75140.44,32.2,-0.3412,0.00012,23.35829]
[1776618394518,46.34,75140.44,32.2,-0.3412,0.00012,23.35829]
[1776618394564,46.34,75130.17,32.2,-0.34248,0.00012,23.38836]
[1776618394976,46.34,75130.17,32.2,-0.34248,0.00012,23.38836]
[1776618395000,46.34,75130.17,32.2,-0.34248,0.00012,23.38836]
[1776618395754,46.34,75130.17,32.2,-0.34248,0.00012,23.38836]
[1776618395926,46.34,75130.74,32.2,-0.34242,0.00012,23.38681]
[1776618395942,46.34,75130.74,32.2,-0.34242,0.00012,23.38681]
[1776618395989,46.34,75130.74,32.2,-0.34242,0.00012,23.38681]
[1776618396255,46.34,75130.74,32.2,-0.34242,0.00012,23.38681]
[1776618396352,46.34,75131.27,32.2,-0.34235,0.00012,23.38538]
[1776618396963,46.34,75138.19,32.2,-0.34149,0.00012,23.36521]
[1776618397916,46.34,75138.19,32.2,-0.34149,0.00012,23.36521]
[1776618398491,46.34,75138.19,32.2,-0.34149,0.00012,23.36521]
[1776618398821,46.34,75138.19,32.2,-0.34149,0.00012,23.36521]
[1776618398829,46.34,75136.8,32.2,-0.34167,0.00012,23.36927]
[1776618399100,46.34,75136.8,32.2,-0.34167,0.00012,23.36927]
[1776618399147,46.34,75136.8,32.2,-0.34167,0.00012,23.36927]
[1776618399445,46.34,75136.8,32.2,-0.34167,0.00012,23.36927]
[1776618399581,46.34,75136.8,32.2,-0.34167,0.00012,23.36927]
[1776618399810,46.34,75113.69,32.2,-0.34455,0.00012,23.43624]
[1776618400018,46.34,75113.69,32.2,-0.34455,0.00012,23.43624]
[1776618400219,46.34,75113.69,32.2,-0.34455,0.00012,23.43624]
[1776618400797,46.34,75113.69,32.2,-0.34455,0.00012,23.43624]
[1776618400877,46.34,75097.55,32.2,-0.34657,0.00013,23.48225]
[1776618402555,46.34,75096.55,32.2,-0.3467,0.00013,23.4851]
[1776618402768,46.34,75096.55,32.2,-0.3467,0.00013,23.4851]
[1776618402845,46.34,75096.55,32.2,-0.3467,0.00013,23.4851]
[1776618404673,46.34,75099.65,32.2,-0.34631,0.00013,23.47635]
[1776618406311,46.35,75100.38,32.2,-0.34622,0.00013,23.4744]
[1776618408039,46.35,75098.0,32.2,-0.34652,0.00013,23.48118]
[1776618408143,46.35,75098.0,32.2,-0.34652,0.00013,23.48118]
[1776618408269,46.35,75098.0,32.2,-0.34652,0.00013,23.48118]
[1776618408300,46.35,75098.0,32.2,-0.34652,0.00013,23.48118]
[1776618408429,46.35,75098.0,32.2,-0.34652,0.00013,23.48118]
[1776618408707,46.35,75098.0,32.2,-0.34652,0.00013,23.48118]
[1776618408768,46.35,75098.0,32.2,-0.34652,0.00013,23.48118]
[1776618409574,46.35,75102.94,32.2,-0.34591,0.00013,23.46723]
[1776618409718,46.35,75102.94,32.2,-0.34591,0.00013,23.46723]
[1776618409780,46.35,75126.67,32.2,-0.34294,0.00012,23.39918]
[1776618410382,46.35,75119.06,32.2,-0.3439,0.00012,23.42126]
[1776618411275,46.35,75119.06,32.2,-0.3439,0.00012,23.42126]
[1776618411285,46.35,75119.06,32.2,-0.3439,0.00012,23.42126]
[1776618411780,46.35,75119.06,32.2,-0.3439,0.00012,23.42126]
[1776618411824,46.35,75119.06,32.2,-0.3439,0.00012,23.42126]
[1776618411839,46.35,75119.06,32.2,-0.3439,0.00012,23.42126]
[1776618411850,46.35,75119.06,32.2,-0.3439,0.00012,23.42126]
[1776618411873,46.35,75118.92,32.2,-0.34392,0.00012,23.42175]
[1776618412281,46.35,75118.92,32.2,-0.34392,0.00012,23.42175]
[1776618412453,46.35,75134.46,32.2,-0.34198,0.00012,23.3768]
[1776618414431,46.35,75137.05,32.2,-0.34166,0.00012,23.36924]
[1776618415261,46.35,75136.06,32.2,-0.34179,0.00012,23.37233]
[1776618415370,46.35,75136.06,32.2,-0.34179,0.00012,23.37233]
[1776618417458,46.35,75144.24,32.2,-0.34077,0.00012,23.34834]
[1776618418027,46.35,75144.31,32.2,-0.34076,0.00012,23.34808]
[1776618418591,46.35,75155.1,32.2,-0.33942,0.00012,23.31618]
[1776618421056,46.35,75157.62,32.2,-0.3391,0.00012,23.30858]
[1776618421189,46.35,75157.62,32.2,-0.3391,0.00012,23.30858]
[1776618421434,46.35,75169.34,32.2,-0.33765,0.00012,23.27358]
[1776618422590,46.35,75169.34,32.2,-0.33765,0.00012,23.27358]
[1776618423437,46.35,75175.57,32.2,-0.33687,0.00012,23.25485]
[1776618423492,46.35,75175.57,32.2,-0.33687,0.00012,23.25485]
[1776618423658,46.35,75175.57,32.2,-0.33687,0.00012,23.25485]
[1776618423793,46.35,75175.57,32.2,-0.33687,0.00012,23.25485]
[1776618423894,46.35,75173.62,32.2,-0.33711,0.00012,23.26068]
[1776618424482,46.35,75156.82,32.2,-0.33919,0.00012,23.31079]
[1776618425742,46.35,75156.82,32.2,-0.33919,0.00012,23.31079]
[1776618425929,46.35,75156.82,32.2,-0.33919,0.00012,23.31079]
[1776618425817,46.35,75155.98,32.2,-0.3393,0.00012,23.31322]
[1776618426212,46.35,75166.33,32.2,-0.33801,0.00012,23.28243]
[1776618428226,46.34,75173.94,32.2,-0.33707,0.00012,23.25951]
[1776618429233,46.34,75162.77,32.2,-0.33845,0.00012,23.29288]
[1776618430043,46.34,75162.77,32.2,-0.33845,0.00012,23.29288]
[1776618434967,46.34,75165.47,32.2,-0.3381,0.00012,23.28457]
[1776618436482,46.34,75162.34,32.2,-0.33849,0.00012,23.2938]
[1776618436485,46.34,75162.34,32.2,-0.33849,0.00012,23.2938]
[1776618436493,46.34,75162.34,32.2,-0.33849,0.00012,23.2938]
[1776618436573,46.34,75162.69,32.2,-0.33844,0.00012,23.2927]
[1776618437682,46.34,75153.6,32.2,-0.33957,0.00012,23.31965]
[1776618442921,46.33,75156.6,32.2,-0.33919,0.00012,23.3105]
[1776618444736,46.33,75154.24,32.2,-0.33947,0.00012,23.31738]
[1776618445351,46.33,75137.97,32.2,-0.34149,0.00012,23.36514]
[1776618447727,46.33,75138.89,32.2,-0.34138,0.00012,23.36238]
[1776618448408,46.33,75137.15,32.2,-0.34159,0.00012,23.36741]
[1776618449636,46.33,75140.72,32.2,-0.34114,0.00012,23.35689]
[1776618450381,46.33,75149.72,32.2,-0.34002,0.00012,23.33027]
[1776618453473,46.33,75154.99,32.2,-0.33934,0.00012,23.31098]
[1776618459443,46.32,75162.82,32.2,-0.33836,0.00012,23.28737]
[1776618462297,46.32,75163.02,32.2,-0.33833,0.00012,23.28669]
[1776618462465,46.32,75163.87,32.2,-0.33822,0.00012,23.28411]
[1776618464778,46.32,75164.02,32.2,-0.3382,0.00012,23.28362]
[1776618464781,46.32,75164.02,32.2,-0.3382,0.00012,23.28362]
[1776618465900,46.32,75165.27,32.2,-0.33804,0.00012,23.27983]
[1776618466010,46.32,75167.43,32.2,-0.33777,0.00012,23.27332]
[1776618466496,46.32,75155.53,32.2,-0.33925,0.00012,23.30875]
[1776618467348,46.32,75155.53,32.2,-0.33925,0.00012,23.30875]
[1776618470381,46.32,75159.68,32.2,-0.33873,0.00012,23.29626]
[1776618470423,46.32,75159.68,32.2,-0.33873,0.00012,23.29626]
[1776618471531,46.31,75136.71,32.2,-0.34158,0.00012,23.36391]
[1776618476329,46.31,75136.96,32.2,-0.34153,0.00012,23.36278]
[1776618478376,46.31,75136.09,32.2,-0.34163,0.00012,23.36512]
[1776618480270,46.3,75140.67,32.2,-0.34106,0.00012,23.35153]
[1776618481404,46.3,75146.49,32.2,-0.34033,0.00012,23.33434]
[1776618481577,46.3,75146.49,32.2,-0.34033,0.00012,23.33434]
[1776618481794,46.3,75146.49,32.2,-0.34033,0.00012,23.33434]
[1776618481803,46.3,75146.49,32.2,-0.34033,0.00012,23.33434]
[1776618481820,46.3,75157.33,32.2,-0.33898,0.00012,23.30217]
[1776618482608,46.3,75164.35,32.2,-0.33811,0.00012,23.28118]
[1776618484558,46.3,75165.39,32.2,-0.33798,0.00012,23.27802]
[1776618489657,46.3,75166.09,32.2,-0.33788,0.00012,23.27562]
[1776618494692,46.29,75160.51,32.2,-0.33856,0.00012,23.29201]
[1776618499727,46.29,75159.0,32.2,-0.33873,0.00012,23.29618]
[1776618504764,46.28,75159.26,32.2,-0.33869,0.00012,23.29508]
[1776618509798,46.28,75168.65,32.2,-0.33751,0.00012,23.26673]
[1776618514839,46.28,75169.44,32.2,-0.33739,0.00012,23.26059]
[1776618515849,46.28,75169.44,32.2,-0.33739,0.00012,23.26059]
[1776618516009,46.28,75169.44,32.2,-0.33739,0.00012,23.26059]
[1776618515855,46.28,75182.41,32.2,-0.33578,0.00012,23.22141]
[1776618516464,46.28,75182.41,32.2,-0.33578,0.00012,23.22141]
[1776618516541,46.28,75182.41,32.2,-0.33578,0.00012,23.22141]
[1776618516616,46.28,75182.41,32.2,-0.33578,0.00012,23.22141]
[1776618516719,46.28,75182.41,32.2,-0.33578,0.00012,23.22141]
[1776618516862,46.28,75196.49,32.2,-0.33404,0.00012,23.17849]
[1776618517176,46.28,75196.49,32.2,-0.33404,0.00012,23.17849]
[1776618517203,46.28,75196.49,32.2,-0.33404,0.00012,23.17849]
[1776618517365,46.28,75196.49,32.2,-0.33404,0.00012,23.17849]
[1776618517485,46.28,75196.49,32.2,-0.33404,0.00012,23.17849]
[1776618517512,46.28,75196.49,32.2,-0.33404,0.00012,23.17849]
[1776618517570,46.28,75196.49,32.2,-0.33404,0.00012,23.17849]
[1776618517959,46.28,75196.49,32.2,-0.33404,0.00012,23.17849]
[1776618518027,46.28,75219.41,32.2,-0.33122,0.00012,23.10773]
[1776618518096,46.28,75219.41,32.2,-0.33122,0.00012,23.10773]
[1776618518401,46.28,75219.41,32.2,-0.33122,0.00012,23.10773]
[1776618518704,46.28,75219.41,32.2,-0.33122,0.00012,23.10773]
[1776618518950,46.28,75219.41,32.2,-0.33122,0.00012,23.10773]
[1776618519021,46.28,75235.18,32.2,-0.32928,0.00012,23.0583]
[1776618519193,46.28,75235.18,32.2,-0.32928,0.00012,23.0583]
[1776618519885,46.28,75242.15,32.2,-0.32842,0.00012,23.03616]
[1776618520401,46.28,75242.15,32.2,-0.32842,0.00012,23.03616]
[1776618520526,46.28,75242.15,32.2,-0.32842,0.00012,23.03616]
[1776618520892,46.27,75257.3,32.2,-0.32656,0.00012,22.98786]
[1776618521604,46.27,75257.3,32.2,-0.32656,0.00012,22.98786]
[1776618523147,46.27,75256.95,32.2,-0.3266,0.00012,22.98877]
[1776618524176,46.27,75257.34,32.2,-0.32655,0.00012,22.98742]
[1776618525169,46.27,75256.4,32.2,-0.32666,0.00012,22.99033]
[1776618526784,46.27,75255.76,32.2,-0.32673,0.00012,22.99228]
[1776618531969,46.26,75254.91,32.2,-0.32681,0.00012,22.99436]
[1776618534825,46.26,75260.84,32.2,-0.32608,0.00012,22.97519]
[1776618534828,46.26,75260.84,32.2,-0.32608,0.00012,22.97519]
[1776618540026,46.25,75258.39,32.2,-0.32636,0.00012,22.98249]
[1776618540685,46.25,75258.39,32.2,-0.32636,0.00012,22.98249]
[1776618541033,46.25,75254.58,32.2,-0.32682,0.00012,22.99458]
[1776618546068,46.25,75247.52,32.2,-0.32767,0.00012,23.0166]
[1776618551102,46.24,75249.89,32.2,-0.32736,0.00012,23.00855]
[1776618552794,46.24,75249.89,32.2,-0.32736,0.00012,23.00855]
[1776618552832,46.24,75250.58,32.2,-0.32727,0.00012,23.00616]
[1776618553080,46.24,75250.58,32.2,-0.32727,0.00012,23.00616]
[1776618553792,46.24,75250.58,32.2,-0.32727,0.00012,23.00616]
[1776618553793,46.24,75260.82,32.2,-0.32602,0.00012,22.97334]
[1776618559145,46.24,75262.22,32.2,-0.32584,0.00012,22.96853]
[1776618564196,46.23,75257.62,32.2,-0.32638,0.00012,22.9828]
[1776618566984,46.23,75257.62,32.2,-0.32638,0.00012,22.9828]
[1776618567033,46.23,75257.62,32.2,-0.32638,0.00012,22.9828]
[1776618567216,46.23,75246.88,32.2,-0.32769,0.00012,23.01683]
[1776618568850,46.23,75246.88,32.2,-0.32769,0.00012,23.01683]
[1776618569264,46.23,75246.57,32.2,-0.32772,0.00012,23.01762]
[1776618569449,46.23,75246.57,32.2,-0.32772,0.00012,23.01762]
[1776618569752,46.22,75229.77,32.2,-0.32978,0.00012,23.07065]
[1776618571031,46.22,75229.77,32.2,-0.32978,0.00012,23.07065]
[1776618571721,46.22,75227.12,32.2,-0.33008,0.00012,23.07524]
[1776618577286,46.23,75225.49,32.2,-0.33029,0.00012,23.08057]
[1776618578394,46.23,75225.49,32.2,-0.33029,0.00012,23.08057]
[1776618578457,46.23,75225.49,32.2,-0.33029,0.00012,23.08057]
[1776618578504,46.23,75225.49,32.2,-0.33029,0.00012,23.08057]
[1776618583108,46.23,75222.22,32.2,-0.3307,0.00012,23.09099]
[1776618583697,46.23,75222.22,32.2,-0.3307,0.00012,23.09099]
[1776618583715,46.23,75222.22,32.2,-0.3307,0.00012,23.09099]
[1776618583778,46.23,75222.22,32.2,-0.3307,0.00012,23.09099]
[1776618584094,46.23,75222.22,32.2,-0.3307,0.00012,23.09099]
[1776618584124,46.23,75222.22,32.2,-0.3307,0.00012,23.09099]
[1776618583915,46.23,75224.37,32.2,-0.33044,0.00012,23.08438]
[1776618584260,46.23,75224.37,32.2,-0.33044,0.00012,23.08438]
[1776618584933,46.23,75224.37,32.2,-0.33044,0.00012,23.08438]
[1776618584991,46.23,75190.27,32.2,-0.33465,0.00012,23.19]
[1776618585204,46.23,75190.27,32.2,-0.33465,0.00012,23.19]
[1776618585806,46.23,75190.27,32.2,-0.33465,0.00012,23.19]
[1776618585872,46.23,75189.74,32.2,-0.33471,0.00012,23.19164]
[1776618587467,46.23,75189.75,32.2,-0.33471,0.00012,23.19164]
[1776618588793,46.23,75188.96,32.2,-0.33481,0.00012,23.19407]
[1776618590688,46.23,75190.77,32.2,-0.33459,0.00012,23.18857]
[1776618594111,46.23,75192.72,32.2,-0.33435,0.00012,23.18268]
[1776618594121,46.23,75192.72,32.2,-0.33435,0.00012,23.18268]
[1776618596344,46.23,75196.08,32.2,-0.33394,0.00012,23.17248]
[1776618596439,46.23,75196.08,32.2,-0.33394,0.00012,23.17248]
[1776618596532,46.23,75196.08,32.2,-0.33394,0.00012,23.17248]
[1776618596871,46.23,75196.08,32.2,-0.33394,0.00012,23.17248]
[1776618596952,46.23,75186.64,32.2,-0.33511,0.00012,23.20143]
[1776618597437,46.24,75171.89,32.2,-0.33694,0.00012,23.24615]
[1776618599486,46.23,75168.98,32.2,-0.3373,0.00012,23.25488]
[1776618599971,46.23,75168.98,32.2,-0.3373,0.00012,23.25488]
[1776618601248,46.23,75168.85,32.2,-0.33731,0.00012,23.25522]
[1776618601465,46.23,75178.8,32.2,-0.33608,0.00012,23.22515]
[1776618606500,46.23,75179.83,32.2,-0.33595,0.00012,23.22203]
[1776618611537,46.23,75179.21,32.2,-0.33603,0.00012,23.22391]
[1776618613114,46.23,75179.21,32.2,-0.33603,0.00012,23.22391]
[1776618618648,46.23,75178.54,32.2,-0.33611,0.00012,23.22593]
[1776618618906,46.23,75178.54,32.2,-0.33611,0.00012,23.22593]
[1776618618923,46.23,75168.22,32.2,-0.33739,0.00012,23.25707]
[1776618622626,46.23,75157.67,32.2,-0.3387,0.00012,23.28858]
[1776618624640,46.23,75150.9,32.2,-0.33953,0.00012,23.30864]
[1776618625759,46.23,75150.9,32.2,-0.33953,0.00012,23.30864]
[1776618625834,46.23,75150.9,32.2,-0.33953,0.00012,23.30864]
[1776618625885,46.23,75150.9,32.2,-0.33953,0.00012,23.30864]
[1776618626011,46.23,75150.9,32.2,-0.33953,0.00012,23.30864]
[1776618627078,46.23,75142.04,32.2,-0.34064,0.00012,23.3348]
[1776618632696,46.23,75140.48,32.2,-0.34081,0.00012,23.33578]
[1776618634956,46.23,75140.84,32.2,-0.34077,0.00012,23.33471]
[1776618635717,46.23,75153.84,32.2,-0.33914,0.00012,23.29616]
[1776618640756,46.23,75158.31,32.2,-0.33858,0.00012,23.28267]
[1776618641566,46.23,75158.31,32.2,-0.33858,0.00012,23.28267]
[1776618641712,46.23,75158.31,32.2,-0.33858,0.00012,23.28267]
[1776618641887,46.23,75158.31,32.2,-0.33858,0.00012,23.28267]
[1776618641898,46.23,75158.31,32.2,-0.33858,0.00012,23.28267]
[1776618641985,46.23,75163.33,32.2,-0.33796,0.00012,23.26763]
[1776618643777,46.23,75170.17,32.2,-0.33711,0.00012,23.24704]
[1776618648813,46.23,75170.64,32.2,-0.33704,0.00012,23.24555]
[1776618649316,46.23,75170.64,32.2,-0.33704,0.00012,23.24555]
[1776618650827,46.23,75185.39,32.2,-0.33522,0.00012,23.20084]
[1776618651834,46.23,75174.32,32.2,-0.33659,0.00012,23.23445]
[1776618656869,46.23,75172.66,32.2,-0.33679,0.00012,23.23943]
[1776618661903,46.22,75168.36,32.2,-0.33733,0.00012,23.25235]
[1776618662911,46.22,75175.01,32.2,-0.3365,0.00012,23.23229]
[1776618664068,46.22,75175.01,32.2,-0.3365,0.00012,23.23229]
[1776618664170,46.22,75189.59,32.2,-0.33469,0.00012,23.18797]
[1776618668139,46.23,75184.85,32.2,-0.33528,0.00012,23.20253]
[1776618668969,46.23,75184.72,32.2,-0.3353,0.00012,23.20295]
[1776618669104,46.23,75184.72,32.2,-0.3353,0.00012,23.20295]
[1776618669125,46.23,75184.72,32.2,-0.3353,0.00012,23.20295]
[1776618669959,46.23,75195.55,32.2,-0.33396,0.00012,23.1699]
[1776618670386,46.23,75195.55,32.2,-0.33396,0.00012,23.1699]
[1776618673806,46.23,75202.48,32.2,-0.33311,0.00012,23.14874]
[1776618673832,46.23,75202.48,32.2,-0.33311,0.00012,23.14874]
[1776618674524,46.23,75204.22,32.2,-0.3329,0.00012,23.14344]
[1776618674634,46.23,75204.22,32.2,-0.3329,0.00012,23.14344]
[1776618674663,46.23,75204.22,32.2,-0.3329,0.00012,23.14344]
[1776618674764,46.23,75204.22,32.2,-0.3329,0.00012,23.14344]
[1776618674788,46.23,75204.22,32.2,-0.3329,0.00012,23.14344]
[1776618674986,46.23,75204.22,32.2,-0.3329,0.00012,23.14344]
[1776618674995,46.23,75226.86,32.2,-0.33011,0.00012,23.07304]
[1776618675582,46.23,75226.86,32.2,-0.33011,0.00012,23.07304]
[1776618676183,46.23,75230.81,32.2,-0.32963,0.00012,23.06076]
[1776618676654,46.23,75230.81,32.2,-0.32963,0.00012,23.06076]
[1776618677037,46.23,75230.81,32.2,-0.32963,0.00012,23.06076]
[1776618677489,46.23,75231.19,32.2,-0.32959,0.00012,23.05971]
[1776618677493,46.23,75231.19,32.2,-0.32959,0.00012,23.05971]
[1776618677522,46.23,75231.19,32.2,-0.32959,0.00012,23.05971]
[1776618677541,46.23,75231.19,32.2,-0.32959,0.00012,23.05971]
[1776618678124,46.23,75231.19,32.2,-0.32959,0.00012,23.05971]
[1776618678222,46.23,75234.8,32.2,-0.32915,0.00012,23.04848]
[1776618678497,46.23,75234.8,32.2,-0.32915,0.00012,23.04848]
[1776618678506,46.23,75234.8,32.2,-0.32915,0.00012,23.04848]
[1776618678873,46.23,75234.8,32.2,-0.32915,0.00012,23.04848]
[1776618678875,46.23,75234.8,32.2,-0.32915,0.00012,23.04848]
[1776618679023,46.24,75227.96,32.2,-0.33,0.00012,23.07013]
[1776618680060,46.24,75227.96,32.2,-0.33,0.00012,23.07013]
[1776618680100,46.24,75227.96,32.2,-0.33,0.00012,23.07013]
[1776618680199,46.24,75227.18,32.2,-0.3301,0.00012,23.07268]
[1776618680526,46.24,75227.18,32.2,-0.3301,0.00012,23.07268]
[1776618681042,46.24,75211.83,32.2,-0.33199,0.00012,23.1207]
[1776618681355,46.24,75211.83,32.2,-0.33199,0.00012,23.1207]
[1776618684415,46.24,75205.89,32.2,-0.33273,0.00012,23.1393]
[1776618685061,46.24,75205.89,32.2,-0.33273,0.00012,23.1393]
[1776618685064,46.24,75205.89,32.2,-0.33273,0.00012,23.1393]
[1776618690105,46.25,75208.75,32.2,-0.33239,0.00012,23.13085]
[1776618692138,46.25,75213.74,32.2,-0.33176,0.00012,23.11185]
[1776618699170,46.25,75214.96,32.2,-0.33163,0.00012,23.10869]
[1776618702832,46.26,75209.15,32.2,-0.33236,0.00012,23.12693]
[1776618702953,46.26,75209.15,32.2,-0.33236,0.00012,23.12693]
[1776618703199,46.26,75202.45,32.2,-0.33319,0.00012,23.14769]
[1776618703280,46.26,75202.45,32.2,-0.33319,0.00012,23.14769]
[1776618704137,46.26,75202.45,32.2,-0.33319,0.00012,23.14769]
[1776618704159,46.26,75202.45,32.2,-0.33319,0.00012,23.14769]
[1776618709241,46.26,75200.37,32.2,-0.33345,0.00012,23.15437]
[1776618714278,46.26,75200.36,32.2,-0.33346,0.00012,23.15463]
[1776618720321,46.27,75197.97,32.2,-0.33377,0.00012,23.16225]
[1776618722474,46.27,75198.06,32.2,-0.33376,0.00012,23.16202]
[1776618722535,46.27,75198.06,32.2,-0.33376,0.00012,23.16202]
[1776618722587,46.27,75204.91,32.2,-0.33291,0.00012,23.14099]
[1776618723352,46.27,75204.91,32.2,-0.33291,0.00012,23.14099]
[1776618723604,46.27,75204.91,32.2,-0.33291,0.00012,23.14099]
[1776618723687,46.27,75216.64,32.2,-0.33148,0.00012,23.10482]
[1776618724346,46.27,75216.64,32.2,-0.33148,0.00012,23.10482]
[1776618724349,46.27,75224.56,32.2,-0.3305,0.00012,23.08011]
[1776618726505,46.27,75225.54,32.2,-0.33039,0.00012,23.07728]
[1776618727371,46.27,75212.56,32.2,-0.33199,0.00012,23.11782]
[1776618731240,46.28,75212.97,32.2,-0.33194,0.00012,23.11671]
[1776618734481,46.28,75210.54,32.2,-0.33226,0.00012,23.12458]
[1776618736311,46.28,75217.14,32.2,-0.33145,0.00012,23.10426]
[1776618737441,46.28,75206.38,32.2,-0.33278,0.00012,23.13777]
[1776618738339,46.28,75206.38,32.2,-0.33278,0.00012,23.13777]
[1776618741384,46.29,75205.62,32.2,-0.33288,0.00012,23.14035]
[1776618743483,46.29,75197.35,32.2,-0.33391,0.00012,23.16598]
[1776618744422,46.29,75197.35,32.2,-0.33391,0.00012,23.16598]
[1776618745504,46.29,75197.94,32.2,-0.33384,0.00012,23.16424]
[1776618746222,46.29,75214.18,32.2,-0.33184,0.00012,23.11425]
[1776618751540,46.3,75215.08,32.2,-0.33173,0.00012,23.10831]
[1776618758167,46.3,75217.24,32.2,-0.33148,0.00012,23.10198]
[1776618758361,46.3,75217.39,32.2,-0.33147,0.00012,23.10179]
[1776618758422,46.3,75217.39,32.2,-0.33147,0.00012,23.10179]
[1776618758642,46.3,75217.39,32.2,-0.33147,0.00012,23.10179]
[1776618758742,46.3,75217.39,32.2,-0.33147,0.00012,23.10179]
[1776618758933,46.3,75217.39,32.2,-0.33147,0.00012,23.10179]
[1776618758966,46.3,75217.39,32.2,-0.33147,0.00012,23.10179]
[1776618758974,46.3,75217.39,32.2,-0.33147,0.00012,23.10179]
[1776618759217,46.3,75217.39,32.2,-0.33147,0.00012,23.10179]
[1776618759221,46.3,75231.16,32.2,-0.32978,0.00012,23.05889]
[1776618759598,46.3,75245.32,32.2,-0.32804,0.00012,23.01424]
[1776618760825,46.31,75245.76,32.2,-0.328,0.00012,23.01309]
[1776618762312,46.31,75245.76,32.2,-0.328,0.00012,23.01309]
[1776618762647,46.31,75243.11,32.2,-0.32832,0.00012,23.02148]
[1776618764096,46.31,75243.63,32.2,-0.32826,0.00012,23.02]
[1776618764958,46.31,75243.29,32.2,-0.32831,0.00012,23.02109]
[1776618770675,46.31,75243.44,32.2,-0.3283,0.00012,23.02083]
[1776618775710,46.31,75246.38,32.2,-0.32794,0.00012,23.01157]
[1776618776611,46.31,75246.38,32.2,-0.32794,0.00012,23.01157]
[1776618777309,46.31,75246.38,32.2,-0.32794,0.00012,23.01157]
[1776618777367,46.31,75247.36,32.2,-0.32782,0.00012,23.00847]
[1776618777945,46.31,75258.23,32.2,-0.32649,0.00012,22.97387]
[1776618778781,46.31,75258.23,32.2,-0.32649,0.00012,22.97387]
[1776618778803,46.31,75255.24,32.2,-0.32685,0.00012,22.98321]
[1776618779741,46.31,75271.04,32.2,-0.32492,0.00012,22.93255]
[1776618780919,46.31,75271.04,32.2,-0.32492,0.00012,22.93255]
[1776618781807,46.31,75269.32,32.2,-0.32512,0.00012,22.93791]
[1776618784309,46.31,75270.11,32.2,-0.32502,0.00012,22.9353]
[1776618784837,46.31,75270.84,32.2,-0.32493,0.00012,22.9328]
[1776618786064,46.31,75271.3,32.2,-0.32487,0.00012,22.93125]
[1776618786087,46.3,75260.7,32.2,-0.32616,0.00012,22.96524]
[1776618786790,46.3,75251.51,32.2,-0.32728,0.00012,22.99449]
[1776618787794,46.3,75251.51,32.2,-0.32728,0.00012,22.99449]
[1776618789106,46.3,75252.26,32.2,-0.32719,0.00012,22.992]
[1776618792346,46.3,75252.22,32.2,-0.32718,0.00012,22.99181]
[1776618797482,46.29,75250.05,32.2,-0.32742,0.00012,22.9981]
[1776618797867,46.29,75260.42,32.2,-0.32615,0.00012,22.96488]
[1776618798918,46.29,75260.42,32.2,-0.32615,0.00012,22.96488]
[1776618800659,46.29,75270.73,32.2,-0.32489,0.00012,22.93158]
[1776618802357,46.29,75271.98,32.2,-0.32473,0.00012,22.92748]
[1776618807944,46.28,75275.9,32.2,-0.32424,0.00012,22.91445]
[1776618810899,46.28,75275.54,32.2,-0.32428,0.00012,22.91545]
[1776618811247,46.28,75275.54,32.2,-0.32428,0.00012,22.91545]
[1776618811385,46.28,75275.54,32.2,-0.32428,0.00012,22.91545]
[1776618812056,46.28,75277.45,32.2,-0.32403,0.00012,22.90558]
[1776618812122,46.28,75286.81,32.2,-0.32288,0.00012,22.8751]
[1776618814116,46.28,75288.8,32.2,-0.32264,0.00012,22.86858]
[1776618815413,46.28,75288.19,32.2,-0.32271,0.00012,22.87052]
[1776618816036,46.28,75288.19,32.2,-0.32271,0.00012,22.87052]
[1776618817019,46.28,75287.85,32.2,-0.32275,0.00012,22.87161]
[1776618822045,46.28,75282.66,32.2,-0.32338,0.00012,22.88833]
[1776618827080,46.28,75282.08,32.2,-0.32344,0.00012,22.89006]
[1776618832115,46.28,75277.94,32.2,-0.32394,0.00012,22.90335]
[1776618833345,46.28,75277.94,32.2,-0.32394,0.00012,22.90335]
[1776618839163,46.27,75285.63,32.2,-0.323,0.00012,22.87814]
[1776618842363,46.27,75284.66,32.2,-0.32312,0.00012,22.88127]
[1776618846234,46.27,75288.62,32.2,-0.32263,0.00012,22.86831]
[1776618847617,46.27,75281.57,32.2,-0.32349,0.00012,22.89126]
[1776618848227,46.27,75271.11,32.2,-0.32477,0.00012,22.92513]
[1776618849498,46.27,75270.61,32.2,-0.32482,0.00012,22.92668]
[1776618850138,46.27,75270.61,32.2,-0.32482,0.00012,22.92668]
[1776618858299,46.27,75273.35,32.2,-0.32447,0.00012,22.91732]
[1776618863334,46.26,75266.16,32.2,-0.32534,0.00012,22.94022]
[1776618864341,46.26,75258.45,32.2,-0.32628,0.00012,22.9649]
[1776618864476,46.26,75258.45,32.2,-0.32628,0.00012,22.9649]
[1776618864503,46.26,75258.45,32.2,-0.32628,0.00012,22.9649]
[1776618865190,46.26,75258.45,32.2,-0.32628,0.00012,22.9649]
[1776618866840,46.26,75266.97,32.2,-0.32523,0.00012,22.93735]
[1776618867005,46.26,75266.97,32.2,-0.32523,0.00012,22.93735]
[1776618870176,46.26,75267.08,32.2,-0.32521,0.00012,22.93676]
[1776618873450,46.25,75266.86,32.2,-0.32521,0.00012,22.93356]
[1776618879446,46.25,75265.72,32.2,-0.32533,0.00012,22.93678]
[1776618884481,46.25,75266.77,32.2,-0.32519,0.00012,22.93303]
[1776618888762,46.24,75266.72,32.2,-0.32519,0.00012,22.93298]
[1776618889858,46.24,75266.94,32.2,-0.32516,0.00012,22.93212]
[1776618895559,46.24,75271.79,32.2,-0.32455,0.00012,22.91604]
[1776618897840,46.24,75275.45,32.2,-0.3241,0.00012,22.90412]
[1776618897845,46.24,75275.45,32.2,-0.3241,0.00012,22.90412]
[1776618898015,46.24,75275.45,32.2,-0.3241,0.00012,22.90412]
[1776618898580,46.24,75287.94,32.2,-0.32257,0.00012,22.86334]
[1776618901602,46.24,75299.18,32.2,-0.32121,0.00012,22.82645]
[1776618903157,46.24,75299.18,32.2,-0.32121,0.00012,22.82645]
[1776618903361,46.24,75299.18,32.2,-0.32121,0.00012,22.82645]
[1776618903616,46.24,75282.47,32.2,-0.32324,0.00012,22.88121]
[1776618908651,46.23,75280.14,32.2,-0.32352,0.00012,22.88864]
[1776618910968,46.23,75280.48,32.2,-0.32348,0.00012,22.8875]
[1776618916707,46.23,75285.68,32.2,-0.32284,0.00012,22.87043]
[1776618921226,46.23,75285.19,32.2,-0.3229,0.00012,22.872]
[1776618925265,46.23,75281.28,32.2,-0.32337,0.00012,22.8847]
[1776618929340,46.23,75280.96,32.2,-0.32341,0.00012,22.88568]
[1776618934864,46.23,75280.53,32.2,-0.32344,0.00012,22.88333]
[1776618941044,46.23,75276.26,32.2,-0.32395,0.00012,22.89702]
[1776618942750,46.23,75276.15,32.2,-0.32396,0.00012,22.89734]
[1776618947930,46.22,75282.73,32.2,-0.32315,0.00012,22.87571]
[1776618952965,46.22,75290.39,32.2,-0.32222,0.00012,22.85061]
[1776618958000,46.22,75293.01,32.2,-0.3219,0.00012,22.84204]
[1776618959032,46.22,75293.01,32.2,-0.3219,0.00012,22.84204]
[1776618962042,46.22,75293.88,32.2,-0.3218,0.00012,22.83922]
[1776618968072,46.23,75291.22,32.2,-0.32212,0.00012,22.84806]
[1776618972503,46.23,75291.42,32.2,-0.3221,0.00012,22.84743]
[1776618978383,46.23,75292.01,32.2,-0.32203,0.00012,22.84562]
[1776618979149,46.23,75277.82,32.2,-0.32376,0.00012,22.89198]
[1776618980364,46.23,75277.82,32.2,-0.32376,0.00012,22.89198]
[1776618986198,46.23,75271.94,32.2,-0.32447,0.00012,22.91083]
[1776618991233,46.22,75272.91,32.2,-0.32433,0.00012,22.90387]
[1776618996268,46.22,75272.8,32.2,-0.32433,0.00012,22.90403]
[1776619001303,46.22,75273.26,32.2,-0.32427,0.00012,22.90232]
[1776619007345,46.22,75273.64,32.2,-0.32422,0.00012,22.90081]
[1776619011486,46.21,75273.74,32.2,-0.3242,0.00012,22.90035]
[1776619011587,46.21,75261.83,32.2,-0.32565,0.00012,22.93878]
[1776619011729,46.21,75261.83,32.2,-0.32565,0.00012,22.93878]
[1776619012552,46.21,75261.83,32.2,-0.32565,0.00012,22.93878]
[1776619012380,46.21,75244.88,32.2,-0.32773,0.00012,22.99296]
[1776619016411,46.21,75256.36,32.2,-0.32631,0.00012,22.95588]
[1776619021216,46.21,75257.56,32.2,-0.32615,0.00012,22.95176]
[1776619021233,46.21,75257.56,32.2,-0.32615,0.00012,22.95176]
[1776619021447,46.2,75259.42,32.2,-0.32592,0.00012,22.94573]
[1776619026482,46.2,75262.97,32.2,-0.32547,0.00012,22.93396]
[1776619030510,46.2,75271.01,32.2,-0.32448,0.00012,22.90772]
[1776619033150,46.2,75274.22,32.2,-0.32409,0.00012,22.89724]
[1776619033531,46.2,75282.5,32.2,-0.32307,0.00012,22.87025]
[1776619034538,46.2,75290.06,32.2,-0.32215,0.00012,22.84549]
[1776619039573,46.2,75292.35,32.2,-0.32187,0.00012,22.83803]
[1776619044608,46.2,75292.68,32.2,-0.32184,0.00012,22.83703]
[1776619045307,46.2,75292.68,32.2,-0.32184,0.00012,22.83703]
[1776619050651,46.2,75294.9,32.2,-0.32157,0.00012,22.82988]
[1776619055686,46.2,75299.64,32.2,-0.32098,0.00012,22.8108]
[1776619060119,46.2,75300.38,32.2,-0.3209,0.00012,22.80848]
[1776619060630,46.2,75300.38,32.2,-0.3209,0.00012,22.80848]
[1776619060838,46.2,75301.41,32.2,-0.32077,0.00012,22.80517]
[1776619062735,46.21,75290.82,32.2,-0.32207,0.00012,22.84014]
[1776619067771,46.21,75289.5,32.2,-0.32223,0.00012,22.84457]
[1776619073524,46.21,75288.98,32.2,-0.3223,0.00012,22.84635]
[1776619075112,46.21,75288.51,32.2,-0.32235,0.00012,22.84792]
[1776619080862,46.21,75292.46,32.2,-0.32188,0.00012,22.83514]
[1776619082177,46.21,75292.46,32.2,-0.32188,0.00012,22.83514]
[1776619082423,46.21,75292.46,32.2,-0.32188,0.00012,22.83514]
[1776619082876,46.21,75280.95,32.2,-0.32328,0.00012,22.87285]
[1776619087911,46.21,75279.22,32.2,-0.32349,0.00012,22.87849]
[1776619090111,46.21,75279.22,32.2,-0.32349,0.00012,22.87849]
[1776619094960,46.21,75286.2,32.2,-0.32264,0.00012,22.85569]
[1776619100126,46.21,75289.49,32.2,-0.32224,0.00012,22.84499]
[1776619101002,46.21,75296.61,32.2,-0.32138,0.00012,22.82164]
[1776619102957,46.21,75299.71,32.2,-0.321,0.00012,22.81144]
[1776619102992,46.21,75299.71,32.2,-0.321,0.00012,22.81144]
[1776619104163,46.21,75300.37,32.2,-0.32092,0.00012,22.80931]
[1776619105570,46.21,75303.56,32.2,-0.32054,0.00012,22.79887]
[1776619105715,46.21,75307.64,32.2,-0.32004,0.00012,22.78541]
[1776619106541,46.21,75307.64,32.2,-0.32004,0.00012,22.78541]
[1776619107747,46.21,75314.49,32.2,-0.31922,0.00012,22.76272]
[1776619107784,46.21,75314.49,32.2,-0.31922,0.00012,22.76272]
[1776619108641,46.21,75314.49,32.2,-0.31922,0.00012,22.76272]
[1776619109062,46.22,75324.9,32.2,-0.31796,0.00012,22.72813]
[1776619110306,46.22,75324.9,32.2,-0.31796,0.00012,22.72813]
[1776619110619,46.22,75324.9,32.2,-0.31796,0.00012,22.72813]
[1776619111316,46.22,75324.73,32.2,-0.31799,0.00012,22.72893]
[1776619111402,46.22,75324.3,32.2,-0.31802,0.00012,22.72686]
[1776619117118,46.23,75332.63,32.2,-0.31704,0.00012,22.69957]
[1776619122153,46.23,75332.26,32.2,-0.31711,0.00012,22.70147]
[1776619127188,46.24,75333.1,32.2,-0.31703,0.00012,22.69931]
[1776619131057,46.24,75334.49,32.2,-0.31687,0.00012,22.69503]
[1776619135183,46.25,75334.45,32.2,-0.31689,0.00012,22.69569]
[1776619140279,46.25,75331.3,32.2,-0.3173,0.00012,22.70699]
[1776619141935,46.26,75330.02,32.2,-0.31746,0.00012,22.71141]
[1776619142001,46.26,75330.02,32.2,-0.31746,0.00012,22.71141]
[1776619142079,46.26,75330.02,32.2,-0.31746,0.00012,22.71141]
[1776619142102,46.26,75330.02,32.2,-0.31746,0.00012,22.71141]
[1776619142208,46.26,75330.02,32.2,-0.31746,0.00012,22.71141]
[1776619142276,46.26,75330.02,32.2,-0.31746,0.00012,22.71141]
[1776619142293,46.26,75312.04,32.2,-0.31964,0.00012,22.77154]
[1776619146628,46.26,75308.25,32.2,-0.3201,0.00012,22.78433]
[1776619146636,46.26,75308.25,32.2,-0.3201,0.00012,22.78433]
[1776619146705,46.26,75308.25,32.2,-0.3201,0.00012,22.78433]
[1776619147249,46.26,75302.72,32.2,-0.32078,0.00012,22.80268]
[1776619147289,46.26,75302.72,32.2,-0.32078,0.00012,22.80268]
[1776619147328,46.26,75294.3,32.2,-0.3218,0.00012,22.83044]
[1776619150637,46.26,75297.68,32.2,-0.32139,0.00012,22.81941]
[1776619152147,46.26,75296.81,32.2,-0.3215,0.00012,22.82234]
[1776619153653,46.26,75296.72,32.2,-0.32151,0.00012,22.82267]
[1776619159413,46.27,75300.94,32.2,-0.32101,0.00012,22.80905]
[1776619164478,46.27,75304.83,32.2,-0.32054,0.00012,22.79641]
[1776619168958,46.27,75311.07,32.2,-0.3198,0.00012,22.77605]
[1776619172074,46.27,75310.38,32.2,-0.31987,0.00012,22.77491]
[1776619177540,46.28,75310.42,32.2,-0.31988,0.00012,22.7752]
[1776619182575,46.28,75304.66,32.2,-0.32059,0.00012,22.7946]
[1776619187611,46.28,75306.44,32.2,-0.32038,0.00012,22.789]
[1776619191892,46.29,75309.33,32.2,-0.32004,0.00012,22.77969]
[1776619192074,46.29,75309.33,32.2,-0.32004,0.00012,22.77969]
[1776619192646,46.29,75318.33,32.2,-0.31895,0.00012,22.74988]
[1776619197681,46.29,75320.7,32.2,-0.31868,0.00012,22.74249]
[1776619201069,46.29,75322.46,32.2,-0.31848,0.00012,22.73695]
[1776619201123,46.29,75322.46,32.2,-0.31848,0.00012,22.73695]
[1776619201148,46.29,75322.46,32.2,-0.31848,0.00012,22.73695]
[1776619201711,46.3,75329.8,32.2,-0.31759,0.00012,22.71252]
[1776619206746,46.3,75331.68,32.2,-0.31739,0.00012,22.70689]
[1776619207467,46.3,75331.68,32.2,-0.31739,0.00012,22.70689]
[1776619207509,46.3,75331.68,32.2,-0.31739,0.00012,22.70689]
[1776619209032,46.3,75327.11,32.2,-0.31795,0.00012,22.72244]
[1776619209767,46.31,75329.58,32.2,-0.31765,0.00012,22.71429]
[1776619211409,46.31,75330.27,32.2,-0.31757,0.00012,22.71207]
[1776619215838,46.31,75330.45,32.2,-0.31757,0.00012,22.71189]
[1776619218863,46.31,75339.11,32.2,-0.31654,0.00012,22.68322]
[1776619220341,46.31,75339.11,32.2,-0.31654,0.00012,22.68322]
[1776619224073,46.32,75346.08,32.2,-0.31571,0.00012,22.66022]
[1776619230930,46.33,75342.95,32.2,-0.31612,0.00012,22.67178]
[1776619233609,46.33,75342.4,32.2,-0.31617,0.00012,22.67009]
[1776619233952,46.33,75334.49,32.2,-0.31713,0.00012,22.69692]
[1776619236324,46.33,75332.96,32.2,-0.31732,0.00012,22.70214]
[1776619242008,46.34,75329.72,32.2,-0.31773,0.00012,22.71351]
[1776619247045,46.34,75325.16,32.2,-0.31829,0.00012,22.7291]
[1776619248175,46.34,75325.16,32.2,-0.31829,0.00012,22.7291]
[1776619252088,46.35,75335.29,32.2,-0.31708,0.00012,22.69556]
[1776619257594,46.35,75335.14,32.2,-0.31711,0.00012,22.69645]
[1776619259137,46.35,75345.11,32.2,-0.31592,0.00012,22.66318]
[1776619262866,46.35,75343.21,32.2,-0.31615,0.00012,22.66983]
[1776619263288,46.36,75352.23,32.2,-0.31508,0.00012,22.63957]
[1776619265179,46.36,75344.66,32.2,-0.316,0.00012,22.66543]
[1776619268201,46.36,75335.17,32.2,-0.31715,0.00012,22.69771]
[1776619271826,46.36,75334.2,32.2,-0.31727,0.00012,22.70115]
[1776619273195,46.37,75322.47,32.2,-0.3187,0.00012,22.74058]
[1776619273626,46.37,75322.47,32.2,-0.3187,0.00012,22.74058]
[1776619278274,46.37,75332.1,32.2,-0.31755,0.00012,22.70889]
[1776619283309,46.38,75333.8,32.2,-0.31736,0.00012,22.70367]
[1776619288344,46.38,75334.54,32.2,-0.31729,0.00012,22.70169]
[1776619294386,46.39,75335.87,32.2,-0.31713,0.00012,22.69422]
[1776619299421,46.39,75336.4,32.2,-0.31708,0.00012,22.693]
[1776619303449,46.4,75344.35,32.2,-0.31614,0.00012,22.66675]
[1776619306866,46.4,75345.42,32.2,-0.31602,0.00012,22.66341]
[1776619308207,46.4,75347.12,32.2,-0.31582,0.00012,22.65794]
[1776619308746,46.4,75347.12,32.2,-0.31582,0.00012,22.65794]
[1776619308901,46.4,75347.12,32.2,-0.31582,0.00012,22.65794]
[1776619308940,46.4,75347.12,32.2,-0.31582,0.00012,22.65794]
[1776619309465,46.4,75350.12,32.2,-0.31547,0.00012,22.64794]
[1776619309491,46.4,75358.6,32.2,-0.31445,0.00012,22.61922]
[1776619311485,46.4,75358.89,32.2,-0.31442,0.00012,22.61823]
[1776619312251,46.4,75357.52,32.2,-0.31458,0.00012,22.62288]
[1776619313048,46.4,75351.04,32.2,-0.31536,0.00012,22.64483]
[1776619314857,46.4,75351.42,32.2,-0.31531,0.00012,22.64351]
[1776619314903,46.4,75359.66,32.2,-0.31432,0.00012,22.61555]
[1776619314972,46.4,75359.66,32.2,-0.31432,0.00012,22.61555]
[1776619315533,46.4,75368.97,32.2,-0.3132,0.00012,22.58372]
[1776619316053,46.4,75368.97,32.2,-0.3132,0.00012,22.58372]
[1776619318184,46.4,75369.16,32.2,-0.31317,0.00012,22.58294]
[1776619318584,46.4,75369.16,32.2,-0.31317,0.00012,22.58294]
[1776619319831,46.4,75370.97,32.2,-0.31295,0.00012,22.57668]
[1776619320049,46.4,75373.41,32.2,-0.31266,0.00012,22.56821]
[1776619320131,46.4,75373.41,32.2,-0.31266,0.00012,22.56821]
[1776619320197,46.4,75373.41,32.2,-0.31266,0.00012,22.56821]
[1776619320202,46.4,75373.41,32.2,-0.31266,0.00012,22.56821]
[1776619320536,46.4,75373.41,32.2,-0.31266,0.00012,22.56821]
[1776619320568,46.4,75386.58,32.2,-0.31108,0.00012,22.52279]
[1776619321043,46.4,75386.58,32.2,-0.31108,0.00012,22.52279]
[1776619321247,46.4,75386.58,32.2,-0.31108,0.00012,22.52279]
[1776619321910,46.4,75386.58,32.2,-0.31108,0.00012,22.52279]
[1776619321575,46.4,75396.41,32.2,-0.3099,0.00012,22.48867]
[1776619322339,46.4,75396.41,32.2,-0.3099,0.00012,22.48867]
[1776619322582,46.4,75406.54,32.2,-0.3087,0.00012,22.45334]
[1776619324094,46.4,75409.52,32.2,-0.30834,0.00012,22.44292]
[1776619324694,46.4,75409.52,32.2,-0.30834,0.00012,22.44292]
[1776619328411,46.4,75404.39,32.2,-0.30895,0.00012,22.46085]
[1776619333658,46.4,75398.05,32.2,-0.3097,0.00012,22.48276]
[1776619336445,46.4,75396.87,32.2,-0.30984,0.00012,22.48678]
[1776619336680,46.39,75386.06,32.2,-0.31113,0.00012,22.52419]
[1776619337108,46.39,75386.06,32.2,-0.31113,0.00012,22.52419]
[1776619340448,46.39,75378.84,32.2,-0.31198,0.00012,22.54881]
[1776619340525,46.39,75378.84,32.2,-0.31198,0.00012,22.54881]
[1776619340531,46.39,75378.84,32.2,-0.31198,0.00012,22.54881]
[1776619340712,46.39,75370.31,32.2,-0.31301,0.00012,22.57807]
[1776619341206,46.39,75370.31,32.2,-0.31301,0.00012,22.57807]
[1776619341720,46.39,75362.73,32.2,-0.31391,0.00012,22.60386]
[1776619342056,46.39,75362.73,32.2,-0.31391,0.00012,22.60386]
[1776619343249,46.39,75368.85,32.2,-0.31317,0.00012,22.5827]
[1776619343571,46.39,75368.85,32.2,-0.31317,0.00012,22.5827]
[1776619351790,46.38,75374.94,32.2,-0.31238,0.00012,22.55712]
[1776619356826,46.37,75366.21,32.2,-0.31341,0.00012,22.58645]
[1776619357750,46.37,75366.21,32.2,-0.31341,0.00012,22.58645]
[1776619358898,46.37,75362.01,32.2,-0.31391,0.00012,22.60065]
[1776619359379,46.37,75360.45,32.2,-0.3141,0.00012,22.60583]
[1776619363512,46.37,75357.76,32.2,-0.3144,0.00012,22.61439]
[1776619369055,46.36,75356.22,32.2,-0.31456,0.00012,22.61887]
[1776619369182,46.36,75356.22,32.2,-0.31456,0.00012,22.61887]
[1776619369706,46.36,75356.22,32.2,-0.31456,0.00012,22.61887]
[1776619369921,46.36,75350.99,32.2,-0.31518,0.00012,22.63633]
[1776619375963,46.35,75345.12,32.2,-0.31586,0.00012,22.65526]
[1776619377885,46.35,75345.12,32.2,-0.31586,0.00012,22.65526]
[1776619377893,46.35,75345.12,32.2,-0.31586,0.00012,22.65526]
[1776619378984,46.34,75337.3,32.2,-0.31678,0.00012,22.68116]
[1776619379527,46.34,75337.3,32.2,-0.31678,0.00012,22.68116]
[1776619380245,46.34,75336.05,32.2,-0.31693,0.00012,22.68518]
[1776619380662,46.34,75336.05,32.2,-0.31693,0.00012,22.68518]
[1776619386035,46.33,75331.53,32.2,-0.31745,0.00012,22.69959]
[1776619386942,46.33,75331.53,32.2,-0.31745,0.00012,22.69959]
[1776619387044,46.33,75331.53,32.2,-0.31745,0.00012,22.69959]
[1776619388049,46.33,75341.36,32.2,-0.31625,0.00012,22.66622]
[1776619389982,46.33,75341.97,32.2,-0.31617,0.00012,22.66402]
[1776619390081,46.33,75338.12,32.2,-0.31663,0.00012,22.67685]
[1776619391070,46.33,75330.29,32.2,-0.31758,0.00012,22.70314]
[1776619393635,46.33,75328.48,32.2,-0.3178,0.00012,22.70918]
[1776619393658,46.33,75328.48,32.2,-0.3178,0.00012,22.70918]
[1776619393679,46.33,75328.48,32.2,-0.3178,0.00012,22.70918]
[1776619393855,46.33,75328.48,32.2,-0.3178,0.00012,22.70918]
[1776619393973,46.33,75328.48,32.2,-0.3178,0.00012,22.70918]
[1776619393980,46.33,75328.48,32.2,-0.3178,0.00012,22.70918]
[1776619394058,46.33,75327.82,32.2,-0.31787,0.00012,22.71133]
[1776619394121,46.33,75327.82,32.2,-0.31787,0.00012,22.71133]
[1776619394303,46.33,75327.82,32.2,-0.31787,0.00012,22.71133]
[1776619394313,46.33,75327.82,32.2,-0.31787,0.00012,22.71133]
[1776619394391,46.33,75313.06,32.2,-0.31966,0.00012,22.76047]
[1776619396963,46.33,75316.9,32.2,-0.3192,0.00012,22.74782]
[1776619397029,46.33,75316.9,32.2,-0.3192,0.00012,22.74782]
[1776619402151,46.33,75319.97,32.2,-0.31885,0.00012,22.73833]
[1776619407185,46.34,75319.86,32.2,-0.31888,0.00012,22.7392]
[1776619413228,46.35,75319.17,32.2,-0.31896,0.00012,22.73844]
[1776619418263,46.35,75319.22,32.2,-0.31897,0.00012,22.73876]
[1776619420259,46.35,75319.22,32.2,-0.31897,0.00012,22.73876]
[1776619425313,46.36,75318.34,32.2,-0.3191,0.00012,22.74235]
[1776619429069,46.36,75315.65,32.2,-0.31943,0.00012,22.75145]
[1776619429071,46.36,75315.65,32.2,-0.31943,0.00012,22.75145]
[1776619437397,46.37,75310.37,32.2,-0.3201,0.00012,22.76959]
[1776619442040,46.37,75307.87,32.2,-0.3204,0.00012,22.778]
[1776619446118,46.37,75307.02,32.2,-0.32051,0.00012,22.78101]
[1776619452505,46.37,75307.86,32.2,-0.32042,0.00012,22.77851]
[1776619459560,46.37,75307.71,32.2,-0.32045,0.00012,22.77921]
[1776619464594,46.38,75307.76,32.2,-0.32044,0.00012,22.77916]
[1776619469630,46.38,75307.54,32.2,-0.32047,0.00012,22.77999]
[1776619477687,46.38,75307.01,32.2,-0.32052,0.00012,22.77825]
[1776619484060,46.38,75307.16,32.2,-0.32051,0.00012,22.77784]
[1776619484167,46.38,75307.66,32.2,-0.32045,0.00012,22.77623]
[1776619487222,46.38,75307.03,32.2,-0.32053,0.00012,22.77833]
[1776619487870,46.38,75307.03,32.2,-0.32053,0.00012,22.77833]
[1776619488082,46.38,75307.03,32.2,-0.32053,0.00012,22.77833]
[1776619488137,46.38,75289.87,32.2,-0.32261,0.00012,22.83462]
[1776619488416,46.38,75289.87,32.2,-0.32261,0.00012,22.83462]
[1776619488559,46.38,75289.87,32.2,-0.32261,0.00012,22.83462]
[1776619490495,46.38,75288.11,32.2,-0.32282,0.00012,22.84029]
[1776619490672,46.38,75288.11,32.2,-0.32282,0.00012,22.84029]
[1776619491090,46.38,75288.11,32.2,-0.32282,0.00012,22.84029]
[1776619491785,46.38,75274.96,32.2,-0.32442,0.00012,22.88285]
[1776619492174,46.38,75274.96,32.2,-0.32442,0.00012,22.88285]
[1776619492369,46.38,75274.96,32.2,-0.32442,0.00012,22.88285]
[1776619492792,46.38,75266.96,32.2,-0.3254,0.00012,22.90854]
[1776619494279,46.38,75263.72,32.2,-0.32579,0.00012,22.91884]
[1776619494316,46.38,75263.72,32.2,-0.32579,0.00012,22.91884]
[1776619494401,46.38,75263.72,32.2,-0.32579,0.00012,22.91884]
[1776619494505,46.38,75263.72,32.2,-0.32579,0.00012,22.91884]
[1776619494690,46.38,75263.72,32.2,-0.32579,0.00012,22.91884]
[1776619494841,46.38,75263.72,32.2,-0.32579,0.00012,22.91884]
[1776619494976,46.38,75263.72,32.2,-0.32579,0.00012,22.91884]
[1776619495132,46.38,75263.72,32.2,-0.32579,0.00012,22.91884]
[1776619495061,46.38,75239.28,32.2,-0.32878,0.00012,22.99641]
[1776619495554,46.38,75239.28,32.2,-0.32878,0.00012,22.99641]
[1776619495719,46.38,75239.28,32.2,-0.32878,0.00012,22.99641]
[1776619495764,46.38,75239.28,32.2,-0.32878,0.00012,22.99641]
[1776619495925,46.38,75234.57,32.2,-0.32935,0.00012,23.01122]
[1776619496196,46.38,75234.57,32.2,-0.32935,0.00012,23.01122]
[1776619497325,46.38,75233.48,32.2,-0.32949,0.00012,23.01464]
[1776619497600,46.38,75233.48,32.2,-0.32949,0.00012,23.01464]
[1776619497891,46.38,75233.48,32.2,-0.32949,0.00012,23.01464]
[1776619498570,46.38,75231.16,32.2,-0.32977,0.00012,23.02191]
[1776619500041,46.38,75233.58,32.2,-0.32947,0.00012,23.01431]
[1776619502864,46.38,75237.53,32.2,-0.32899,0.00012,23.00189]
[1776619502887,46.38,75237.53,32.2,-0.32899,0.00012,23.00189]
[1776619503048,46.38,75237.53,32.2,-0.32899,0.00012,23.00189]
[1776619503127,46.38,75241.57,32.2,-0.32849,0.00012,22.98916]
[1776619503229,46.38,75241.57,32.2,-0.32849,0.00012,22.98916]
[1776619503902,46.37,75238.32,32.2,-0.32889,0.00012,22.99931]
[1776619504910,46.37,75227.48,32.2,-0.33022,0.00012,23.03321]
[1776619508075,46.37,75227.13,32.2,-0.33025,0.00012,23.03404]
[1776619508856,46.37,75226.53,32.2,-0.33032,0.00012,23.03579]
[1776619511156,46.37,75225.93,32.2,-0.33039,0.00012,23.03759]
[1776619512015,46.37,75230.1,32.2,-0.32988,0.00012,23.02455]
[1776619514569,46.37,75237.1,32.2,-0.32902,0.00012,23.00262]
[1776619520018,46.37,75238.3,32.2,-0.32888,0.00012,22.99901]
[1776619520835,46.37,75238.3,32.2,-0.32888,0.00012,22.99901]
[1776619521028,46.37,75230.2,32.2,-0.32987,0.00012,23.02448]
[1776619524049,46.37,75222.88,32.2,-0.33077,0.00012,23.04736]
[1776619524818,46.37,75222.88,32.2,-0.33077,0.00012,23.04736]
[1776619525040,46.37,75222.88,32.2,-0.33077,0.00012,23.04736]
[1776619527077,46.37,75219.93,32.2,-0.33114,0.00012,23.05652]
[1776619527893,46.37,75218.13,32.2,-0.33136,0.00012,23.0621]
[1776619527905,46.37,75218.13,32.2,-0.33136,0.00012,23.0621]
[1776619529173,46.37,75216.53,32.2,-0.33155,0.00012,23.06704]
[1776619529206,46.37,75216.41,32.2,-0.33157,0.00012,23.06739]
[1776619533083,46.37,75210.59,32.2,-0.33227,0.00012,23.08206]
[1776619534345,46.37,75211.53,32.2,-0.33216,0.00012,23.07931]
[1776619534475,46.37,75211.53,32.2,-0.33216,0.00012,23.07931]
[1776619534580,46.37,75211.53,32.2,-0.33216,0.00012,23.07931]
[1776619536403,46.38,75207.88,32.2,-0.33262,0.00012,23.09073]
[1776619538413,46.38,75204.02,32.2,-0.3331,0.00012,23.10274]
[1776619542931,46.38,75206.45,32.2,-0.33281,0.00012,23.0955]
[1776619546827,46.38,75213.66,32.2,-0.33193,0.00012,23.07357]
[1776619546836,46.38,75213.66,32.2,-0.33193,0.00012,23.07357]
[1776619546860,46.38,75213.66,32.2,-0.33193,0.00012,23.07357]
[1776619549247,46.39,75220.81,32.2,-0.33106,0.00012,23.05157]
[1776619549492,46.39,75222.73,32.2,-0.33083,0.00012,23.0457]
[1776619549668,46.39,75222.73,32.2,-0.33083,0.00012,23.0457]
[1776619555267,46.4,75225.15,32.2,-0.33055,0.00012,23.03883]
[1776619560427,46.4,75225.22,32.2,-0.33055,0.00012,23.03883]
[1776619560529,46.4,75225.5,32.2,-0.33053,0.00012,23.03828]
[1776619563516,46.4,75227.09,32.2,-0.33034,0.00012,23.03351]
[1776619563667,46.4,75227.09,32.2,-0.33034,0.00012,23.03351]
[1776619564068,46.41,75226.75,32.2,-0.33039,0.00012,23.03474]
[1776619564676,46.41,75226.75,32.2,-0.33039,0.00012,23.03474]
[1776619564727,46.41,75226.75,32.2,-0.33039,0.00012,23.03474]
[1776619564731,46.41,75226.75,32.2,-0.33039,0.00012,23.03474]
[1776619564767,46.41,75226.75,32.2,-0.33039,0.00012,23.03474]
[1776619564785,46.41,75226.75,32.2,-0.33039,0.00012,23.03474]
[1776619564799,46.41,75226.75,32.2,-0.33039,0.00012,23.03474]
[1776619564923,46.41,75226.75,32.2,-0.33039,0.00012,23.03474]
[1776619565347,46.41,75210.95,32.2,-0.33233,0.00012,23.08386]
[1776619569237,46.41,75210.0,32.2,-0.33246,0.00012,23.08691]
[1776619574410,46.41,75208.85,32.2,-0.33261,0.00012,23.09082]
[1776619577431,46.42,75199.88,32.2,-0.33372,0.00012,23.11854]
[1776619583219,46.42,75198.05,32.2,-0.33395,0.00012,23.12429]
[1776619583316,46.42,75197.99,32.2,-0.33396,0.00012,23.12454]
[1776619583325,46.42,75197.99,32.2,-0.33396,0.00012,23.12454]
[1776619585392,46.42,75197.88,32.2,-0.33398,0.00012,23.1249]
[1776619585426,46.42,75197.88,32.2,-0.33398,0.00012,23.1249]
[1776619586649,46.42,75197.92,32.2,-0.33398,0.00012,23.12481]
[1776619586804,46.42,75197.92,32.2,-0.33398,0.00012,23.12481]
[1776619587605,46.42,75197.99,32.2,-0.33397,0.00012,23.12466]
[1776619589432,46.42,75202.54,32.2,-0.33341,0.00012,23.11077]
[1776619589609,46.42,75202.54,32.2,-0.33341,0.00012,23.11077]
[1776619589650,46.42,75202.54,32.2,-0.33341,0.00012,23.11077]
[1776619590137,46.42,75202.54,32.2,-0.33341,0.00012,23.11077]
[1776619590227,46.42,75204.7,32.2,-0.33314,0.00012,23.10416]
[1776619591128,46.42,75247.43,32.2,-0.32787,0.00012,22.96721]
[1776619591636,46.42,75247.43,32.2,-0.32787,0.00012,22.96721]
[1776619591814,46.42,75247.43,32.2,-0.32787,0.00012,22.96721]
[1776619591954,46.42,75248.85,32.2,-0.3277,0.00012,22.96268]
[1776619592996,46.42,75248.85,32.2,-0.3277,0.00012,22.96268]
[1776619593000,46.42,75248.85,32.2,-0.3277,0.00012,22.96268]
[1776619593102,46.42,75248.46,32.2,-0.32774,0.00012,22.96381]
[1776619595609,46.42,75249.2,32.2,-0.32765,0.00012,22.96135]
[1776619595657,46.42,75249.2,32.2,-0.32765,0.00012,22.96135]
[1776619596797,46.41,75250.26,32.2,-0.32751,0.00012,22.95775]
[1776619598513,46.41,75252.06,32.2,-0.32728,0.00012,22.95193]
[1776619598797,46.41,75252.06,32.2,-0.32728,0.00012,22.95193]
[1776619600780,46.41,75252.33,32.2,-0.32724,0.00012,22.95084]
[1776619606475,46.4,75256.87,32.2,-0.32666,0.00012,22.93561]
[1776619611671,46.39,75260.94,32.2,-0.32614,0.00012,22.92206]
[1776619617713,46.39,75261.21,32.2,-0.32609,0.00012,22.92065]
[1776619618372,46.39,75261.21,32.2,-0.32609,0.00012,22.92065]
[1776619620564,46.39,75267.89,32.2,-0.32527,0.00012,22.89906]
[1776619620627,46.39,75267.89,32.2,-0.32527,0.00012,22.89906]
[1776619621349,46.39,75270.12,32.2,-0.32499,0.00012,22.89182]
[1776619626776,46.38,75271.05,32.2,-0.32487,0.00012,22.88842]
[1776619634197,46.38,75273.52,32.2,-0.32456,0.00012,22.8802]
[1776619635425,46.38,75273.58,32.2,-0.32454,0.00012,22.87978]
[1776619637020,46.37,75275.71,32.2,-0.32428,0.00012,22.87284]
[1776619637805,46.37,75278.83,32.2,-0.3239,0.00012,22.86269]
[1776619638901,46.37,75281.64,32.2,-0.32355,0.00012,22.85354]
[1776619642824,46.37,75281.61,32.2,-0.32355,0.00012,22.85347]
[1776619642863,46.37,75281.61,32.2,-0.32355,0.00012,22.85347]
[1776619643094,46.37,75281.61,32.2,-0.32355,0.00012,22.85347]
[1776619643284,46.37,75281.61,32.2,-0.32355,0.00012,22.85347]
[1776619643418,46.37,75282.03,32.2,-0.3235,0.00012,22.85207]
[1776619643530,46.37,75282.03,32.2,-0.3235,0.00012,22.85207]
[1776619643900,46.37,75299.33,32.2,-0.32139,0.00012,22.7956]
[1776619644372,46.37,75299.33,32.2,-0.32139,0.00012,22.7956]
[1776619644382,46.37,75299.33,32.2,-0.32139,0.00012,22.7956]
[1776619644393,46.37,75299.33,32.2,-0.32139,0.00012,22.7956]
[1776619644481,46.37,75299.33,32.2,-0.32139,0.00012,22.7956]
[1776619644562,46.37,75299.33,32.2,-0.32139,0.00012,22.7956]
[1776619644767,46.37,75299.33,32.2,-0.32139,0.00012,22.7956]
[1776619644907,46.37,75289.44,32.2,-0.3226,0.00012,22.82796]
[1776619645934,46.37,75289.44,32.2,-0.3226,0.00012,22.82796]
[1776619650533,46.37,75283.52,32.2,-0.32331,0.00012,22.84712]
[1776619651265,46.37,75283.52,32.2,-0.32331,0.00012,22.84712]
[1776619656991,46.37,75273.85,32.2,-0.32446,0.00012,22.87455]
[1776619662026,46.37,75273.32,32.2,-0.32452,0.00012,22.87608]
[1776619664165,46.37,75271.94,32.2,-0.32469,0.00012,22.88049]
[1776619664307,46.37,75271.94,32.2,-0.32469,0.00012,22.88049]
[1776619667061,46.36,75261.09,32.2,-0.32601,0.00012,22.91518]
[1776619672096,46.36,75261.02,32.2,-0.32601,0.00012,22.91509]
[1776619672784,46.36,75261.02,32.2,-0.32601,0.00012,22.91509]
[1776619678138,46.36,75267.55,32.2,-0.3252,0.00012,22.89379]
[1776619683173,46.35,75269.52,32.2,-0.32495,0.00012,22.88724]
[1776619688208,46.35,75270.5,32.2,-0.32482,0.00012,22.88387]
[1776619693349,46.35,75272.29,32.2,-0.3246,0.00012,22.87791]
[1776619701405,46.35,75273.21,32.2,-0.32447,0.00012,22.87455]
[1776619704829,46.34,75284.01,32.2,-0.32315,0.00012,22.83942]
[1776619706777,46.34,75288.31,32.2,-0.32262,0.00012,22.82538]
[1776619710621,46.34,75289.46,32.2,-0.32248,0.00012,22.8216]
[1776619711760,46.34,75289.28,32.2,-0.32248,0.00012,22.81855]
[1776619712295,46.34,75289.28,32.2,-0.32248,0.00012,22.81855]
[1776619713367,46.34,75286.91,32.2,-0.32277,0.00012,22.82628]
[1776619714444,46.34,75286.09,32.2,-0.32287,0.00012,22.82893]
[1776619714462,46.34,75286.09,32.2,-0.32287,0.00012,22.82893]
[1776619714508,46.34,75286.09,32.2,-0.32287,0.00012,22.82893]
[1776619715753,46.34,75285.44,32.2,-0.32295,0.00012,22.83103]
[1776619721494,46.34,75285.18,32.2,-0.32298,0.00012,22.83181]
[1776619721553,46.34,75285.18,32.2,-0.32298,0.00012,22.83181]
[1776619722949,46.34,75285.18,32.2,-0.32298,0.00012,22.83181]
[1776619728493,46.34,75290.57,32.2,-0.32232,0.00012,22.81422]
[1776619732672,46.34,75290.68,32.2,-0.32231,0.00012,22.81387]
[1776619732691,46.34,75290.68,32.2,-0.32231,0.00012,22.81387]
[1776619732810,46.34,75290.68,32.2,-0.32231,0.00012,22.81387]
[1776619732951,46.34,75290.68,32.2,-0.32231,0.00012,22.81387]
[1776619732955,46.34,75291.02,32.2,-0.32227,0.00012,22.81277]
[1776619733528,46.34,75303.5,32.2,-0.32075,0.00012,22.77182]
[1776619739570,46.34,75307.44,32.2,-0.32025,0.00012,22.75825]
[1776619742005,46.33,75302.58,32.2,-0.32084,0.00012,22.77407]
[1776619742678,46.33,75303.12,32.2,-0.32077,0.00012,22.77219]
[1776619743073,46.33,75303.12,32.2,-0.32077,0.00012,22.77219]
[1776619745037,46.33,75297.12,32.2,-0.3215,0.00012,22.79188]
[1776619750647,46.33,75294.37,32.2,-0.32182,0.00012,22.80071]
[1776619755029,46.33,75294.47,32.2,-0.32181,0.00012,22.80028]
[1776619755201,46.33,75294.47,32.2,-0.32181,0.00012,22.80028]
[1776619758781,46.33,75294.14,32.2,-0.32185,0.00012,22.80128]
[1776619764746,46.33,75294.34,32.2,-0.32182,0.00012,22.80053]
[1776619771350,46.33,75294.51,32.2,-0.3218,0.00012,22.79991]
[1776619777500,46.33,75294.58,32.2,-0.32176,0.00012,22.79593]
[1776619779144,46.33,75294.58,32.2,-0.32176,0.00012,22.79593]
[1776619781750,46.33,75294.62,32.2,-0.32176,0.00012,22.79577]
[1776619786899,46.32,75294.95,32.2,-0.32171,0.00012,22.79456]
[1776619789989,46.32,75295.05,32.2,-0.3217,0.00012,22.7942]
[1776619798204,46.32,75295.23,32.2,-0.32168,0.00012,22.79357]
[1776619800187,46.32,75295.23,32.2,-0.32167,0.00012,22.79344]
[1776619800575,46.32,75302.06,32.2,-0.32084,0.00012,22.77098]
[1776619802254,46.32,75307.13,32.2,-0.32022,0.00012,22.75425]
[1776619804334,46.32,75301.84,32.2,-0.32086,0.00012,22.7716]
[1776619807333,46.32,75306.76,32.2,-0.32026,0.00012,22.75529]
[1776619808047,46.32,75297.52,32.2,-0.32139,0.00012,22.78571]
[1776619808532,46.32,75297.52,32.2,-0.32139,0.00012,22.78571]
[1776619815096,46.32,75296.59,32.2,-0.32149,0.00012,22.78865]
[1776619818557,46.32,75295.74,32.2,-0.3216,0.00012,22.79139]
[1776619818794,46.32,75295.74,32.2,-0.3216,0.00012,22.79139]
[1776619819124,46.32,75305.78,32.2,-0.32038,0.00012,22.75832]
[1776619820551,46.32,75305.78,32.2,-0.32038,0.00012,22.75832]
[1776619828571,46.32,75307.82,32.2,-0.32012,0.00012,22.7513]
[1776619829335,46.32,75307.82,32.2,-0.32012,0.00012,22.7513]
[1776619835236,46.31,75313.79,32.2,-0.31935,0.00012,22.72719]
[1776619840271,46.31,75313.81,32.2,-0.31934,0.00012,22.72689]
[1776619843295,46.31,75321.79,32.2,-0.31837,0.00012,22.7002]
[1776619850350,46.3,75327.55,32.2,-0.31767,0.00012,22.6808]
[1776619852465,46.3,75327.58,32.2,-0.31766,0.00012,22.6807]
[1776619855522,46.3,75332.81,32.2,-0.31703,0.00012,22.66315]
[1776619855589,46.3,75333.28,32.2,-0.31697,0.00012,22.66158]
[1776619856893,46.3,75335.75,32.2,-0.31667,0.00012,22.65308]
[1776619860420,46.3,75350.01,32.2,-0.31493,0.00012,22.60416]
[1776619860657,46.3,75350.01,32.2,-0.31493,0.00012,22.60416]
[1776619861427,46.29,75351.03,32.2,-0.3148,0.00012,22.60054]
[1776619863439,46.29,75349.88,32.2,-0.31493,0.00012,22.60429]
[1776619866172,46.29,75350.57,32.2,-0.31483,0.00012,22.6015]
[1776619871501,46.28,75362.52,32.2,-0.31337,0.00012,22.5599]
[1776619872905,46.28,75362.3,32.2,-0.31339,0.00012,22.56056]
[1776619874918,46.28,75367.69,32.2,-0.31274,0.00012,22.54188]
[1776619877721,46.28,75373.49,32.2,-0.31203,0.00012,22.52169]
[1776619878387,46.28,75373.49,32.2,-0.31203,0.00012,22.52169]
[1776619878467,46.28,75373.49,32.2,-0.31203,0.00012,22.52169]
[1776619878608,46.28,75373.49,32.2,-0.31203,0.00012,22.52169]
[1776619884444,46.27,75376.49,32.2,-0.31166,0.00012,22.51098]
[1776619890634,46.27,75372.69,32.2,-0.3121,0.00012,22.52366]
[1776619895668,46.27,75370.1,32.2,-0.31238,0.00012,22.52865]
[1776619900704,46.26,75372.4,32.2,-0.3121,0.00012,22.52051]
[1776619905738,46.26,75368.29,32.2,-0.31259,0.00012,22.53446]
[1776619909363,46.26,75369.25,32.2,-0.31247,0.00012,22.53107]
[1776619910201,46.26,75369.6,32.2,-0.31243,0.00012,22.52979]
[1776619910663,46.26,75369.75,32.2,-0.31241,0.00012,22.52924]
[1776619913518,46.26,75378.07,32.2,-0.31141,0.00012,22.50048]
[1776619913593,46.26,75378.07,32.2,-0.31141,0.00012,22.50048]
[1776619915367,46.26,75382.22,32.2,-0.31091,0.00012,22.48607]
[1776619916816,46.26,75375.16,32.2,-0.31175,0.00012,22.51051]
[1776619921885,46.26,75372.65,32.2,-0.31205,0.00012,22.51912]
[1776619922858,46.26,75381.29,32.2,-0.31101,0.00012,22.48915]
[1776619927894,46.26,75384.58,32.2,-0.31062,0.00012,22.47771]
[1776619928845,46.26,75384.58,32.2,-0.31062,0.00012,22.47771]
[1776619929244,46.26,75384.58,32.2,-0.31062,0.00012,22.47771]
[1776619930763,46.26,75391.15,32.2,-0.30983,0.00012,22.45485]
[1776619933054,46.26,75388.47,32.2,-0.31015,0.00012,22.46421]
[1776619933177,46.26,75388.47,32.2,-0.31015,0.00012,22.46421]
[1776619934259,46.26,75382.5,32.2,-0.31087,0.00012,22.48499]
[1776619934358,46.26,75370.13,32.2,-0.31236,0.00012,22.52774]
[1776619934662,46.26,75370.13,32.2,-0.31236,0.00012,22.52774]
[1776619935229,46.26,75370.13,32.2,-0.31236,0.00012,22.52774]
[1776619937054,46.26,75367.43,32.2,-0.31268,0.00012,22.53693]
[1776619937130,46.26,75367.43,32.2,-0.31268,0.00012,22.53693]
[1776619937206,46.26,75367.43,32.2,-0.31268,0.00012,22.53693]
[1776619937641,46.26,75367.43,32.2,-0.31268,0.00012,22.53693]
[1776619937419,46.26,75364.78,32.2,-0.31299,0.00012,22.54598]
[1776619938510,46.26,75347.33,32.2,-0.3151,0.00012,22.60554]
[1776619938947,46.26,75347.33,32.2,-0.3151,0.00012,22.60554]
[1776619941618,46.25,75341.28,32.2,-0.31582,0.00012,22.62587]
[1776619941925,46.25,75337.18,32.2,-0.31631,0.00012,22.63961]
[1776619941941,46.25,75337.18,32.2,-0.31631,0.00012,22.63961]
[1776619948034,46.24,75331.84,32.2,-0.31692,0.00012,22.65661]
[1776619954076,46.23,75332.48,32.2,-0.3168,0.00012,22.64992]
[1776619960118,46.23,75333.09,32.2,-0.31669,0.00012,22.64699]
[1776619965153,46.22,75335.64,32.2,-0.31636,0.00012,22.63767]
[1776619970188,46.21,75336.03,32.2,-0.31629,0.00012,22.63567]
[1776619975223,46.21,75335.73,32.2,-0.31631,0.00012,22.63597]
[1776619981268,46.2,75328.9,32.2,-0.3171,0.00012,22.65815]
[1776619982275,46.2,75321.79,32.2,-0.31796,0.00012,22.68189]
[1776619986303,46.19,75331.71,32.2,-0.31673,0.00012,22.64779]
[1776619991338,46.18,75332.33,32.2,-0.31663,0.00012,22.6449]
[1776619996373,46.17,75330.43,32.2,-0.31684,0.00012,22.65048]
[1776620001408,46.16,75326.68,32.2,-0.31726,0.00012,22.66229]
[1776620002316,46.16,75326.68,32.2,-0.31726,0.00012,22.66229]
[1776620002666,46.16,75309.48,32.2,-0.31935,0.00012,22.71974]
[1776620003214,46.16,75309.48,32.2,-0.31935,0.00012,22.71974]
[1776620003242,46.16,75309.48,32.2,-0.31935,0.00012,22.71974]
[1776620003286,46.16,75309.48,32.2,-0.31935,0.00012,22.71974]
[1776620003504,46.16,75309.48,32.2,-0.31935,0.00012,22.71974]
[1776620006133,46.16,75298.96,32.2,-0.32061,0.00012,22.75398]
[1776620006814,46.15,75298.86,32.2,-0.32061,0.00012,22.75406]
[1776620012489,46.14,75297.09,32.2,-0.32076,0.00012,22.75498]
[1776620015459,46.14,75294.53,32.2,-0.32106,0.00012,22.76302]
[1776620015536,46.14,75294.53,32.2,-0.32106,0.00012,22.76302]
[1776620015618,46.13,75292.7,32.2,-0.32128,0.00012,22.76885]
[1776620015740,46.13,75292.7,32.2,-0.32128,0.00012,22.76885]
[1776620015779,46.13,75292.7,32.2,-0.32128,0.00012,22.76885]
[1776620016714,46.13,75292.7,32.2,-0.32128,0.00012,22.76885]
[1776620018985,46.13,75284.93,32.2,-0.32223,0.00012,22.79456]
[1776620019925,46.13,75283.11,32.2,-0.32245,0.00012,22.80057]
[1776620020059,46.13,75283.11,32.2,-0.32245,0.00012,22.80057]
[1776620020335,46.13,75283.11,32.2,-0.32245,0.00012,22.80057]
[1776620020484,46.13,75283.11,32.2,-0.32245,0.00012,22.80057]
[1776620020547,46.14,75268.02,32.2,-0.3243,0.00012,22.84986]
[1776620020772,46.14,75268.02,32.2,-0.3243,0.00012,22.84986]
[1776620022811,46.13,75266.98,32.2,-0.32443,0.00012,22.85321]
[1776620028603,46.13,75267.96,32.2,-0.32431,0.00012,22.84997]
[1776620028813,46.13,75267.96,32.2,-0.32431,0.00012,22.84997]
[1776620029981,46.13,75266.28,32.2,-0.32451,0.00012,22.85542]
[1776620034702,46.13,75268.06,32.2,-0.32429,0.00012,22.84961]
[1776620035985,46.13,75264.37,32.2,-0.32475,0.00012,22.86157]
[1776620038765,46.13,75251.57,32.2,-0.32632,0.00012,22.90281]
[1776620039098,46.13,75251.57,32.2,-0.32632,0.00012,22.90281]
[1776620039596,46.13,75251.57,32.2,-0.32632,0.00012,22.90281]
[1776620040945,46.13,75246.81,32.2,-0.3269,0.00012,22.91797]
[1776620042503,46.13,75246.38,32.2,-0.32695,0.00012,22.91929]
[1776620042787,46.13,75244.71,32.2,-0.32715,0.00012,22.92457]
[1776620043714,46.13,75242.24,32.2,-0.32746,0.00012,22.93242]
[1776620048749,46.13,75237.18,32.2,-0.32807,0.00012,22.94825]
[1776620050920,46.13,75236.83,32.2,-0.32811,0.00012,22.94922]
[1776620056917,46.12,75234.0,32.2,-0.32844,0.00012,22.95785]
[1776620059257,46.12,75230.31,32.2,-0.32889,0.00012,22.9694]
[1776620064861,46.11,75229.42,32.2,-0.32898,0.00012,22.97163]
[1776620066615,46.11,75229.42,32.2,-0.32898,0.00012,22.97163]
[1776620067222,46.11,75229.25,32.2,-0.329,0.00012,22.972]
[1776620068880,46.11,75226.73,32.2,-0.3293,0.00012,22.97979]
[1776620069644,46.11,75226.73,32.2,-0.3293,0.00012,22.97979]
[1776620069656,46.11,75211.53,32.2,-0.33118,0.00012,23.02747]
[1776620069825,46.11,75211.53,32.2,-0.33118,0.00012,23.02747]
[1776620070718,46.11,75211.53,32.2,-0.33118,0.00012,23.02747]
[1776620070027,46.11,75203.12,32.2,-0.33222,0.00012,23.0537]
[1776620071910,46.1,75194.56,32.2,-0.33325,0.00012,23.07636]
[1776620076946,46.1,75193.68,32.2,-0.33334,0.00012,23.07843]
[1776620081981,46.09,75194.25,32.2,-0.33324,0.00012,23.07599]
[1776620085398,46.09,75192.77,32.2,-0.33342,0.00012,23.08031]
[1776620085467,46.09,75192.77,32.2,-0.33342,0.00012,23.08031]
[1776620085644,46.09,75192.77,32.2,-0.33342,0.00012,23.08031]
[1776620085743,46.08,75192.89,32.2,-0.3334,0.00012,23.07981]
[1776620085948,46.08,75192.89,32.2,-0.3334,0.00012,23.07981]
[1776620086015,46.08,75192.89,32.2,-0.3334,0.00012,23.07981]
[1776620086125,46.08,75192.89,32.2,-0.3334,0.00012,23.07981]
[1776620086187,46.08,75192.89,32.2,-0.3334,0.00012,23.07981]
[1776620086492,46.08,75192.89,32.2,-0.3334,0.00012,23.07981]
[1776620086560,46.08,75192.89,32.2,-0.3334,0.00012,23.07981]
[1776620086767,46.08,75192.89,32.2,-0.3334,0.00012,23.07981]
[1776620086793,46.08,75192.89,32.2,-0.3334,0.00012,23.07981]
[1776620086579,46.08,75174.38,32.2,-0.3357,0.00012,23.1365]
[1776620087823,46.08,75174.38,32.2,-0.3357,0.00012,23.1365]
[1776620087205,46.08,75162.08,32.2,-0.33723,0.00012,23.17383]
[1776620088434,46.08,75162.08,32.2,-0.33723,0.00012,23.17383]
[1776620088716,46.08,75162.06,32.2,-0.33724,0.00012,23.17397]
[1776620089067,46.08,75162.06,32.2,-0.33724,0.00012,23.17397]
[1776620089167,46.08,75162.06,32.2,-0.33724,0.00012,23.17397]
[1776620089967,46.08,75161.81,32.2,-0.33727,0.00012,23.17475]
[1776620089979,46.08,75161.81,32.2,-0.33727,0.00012,23.17475]
[1776620089982,46.08,75161.81,32.2,-0.33727,0.00012,23.17475]
[1776620093078,46.08,75161.72,32.2,-0.33728,0.00012,23.17507]
[1776620093371,46.08,75161.72,32.2,-0.33728,0.00012,23.17507]
[1776620094815,46.08,75161.65,32.2,-0.3373,0.00012,23.17534]
[1776620097625,46.09,75167.56,32.2,-0.33656,0.00012,23.15755]
[1776620098634,46.09,75169.58,32.2,-0.33631,0.00012,23.15146]
[1776620098735,46.09,75176.97,32.2,-0.33539,0.00012,23.129]
[1776620100105,46.09,75177.43,32.2,-0.33534,0.00012,23.12765]
[1776620100261,46.09,75177.43,32.2,-0.33534,0.00012,23.12765]
[1776620100274,46.09,75177.43,32.2,-0.33534,0.00012,23.12765]
[1776620100596,46.09,75177.43,32.2,-0.33534,0.00012,23.12765]
[1776620101303,46.09,75176.19,32.2,-0.33549,0.00012,23.1315]
[1776620101618,46.09,75176.19,32.2,-0.33549,0.00012,23.1315]
[1776620101628,46.09,75176.19,32.2,-0.33549,0.00012,23.1315]
[1776620101650,46.09,75169.39,32.2,-0.33634,0.00012,23.15226]
[1776620102383,46.09,75169.39,32.2,-0.33634,0.00012,23.15226]
[1776620102390,46.09,75169.39,32.2,-0.33634,0.00012,23.15226]
[1776620102393,46.09,75169.39,32.2,-0.33634,0.00012,23.15226]
[1776620104439,46.09,75163.36,32.2,-0.3371,0.00012,23.17061]
[1776620104661,46.09,75163.36,32.2,-0.3371,0.00012,23.17061]
[1776620104754,46.09,75163.36,32.2,-0.3371,0.00012,23.17061]
[1776620104840,46.09,75163.36,32.2,-0.3371,0.00012,23.17061]
[1776620105649,46.09,75161.96,32.2,-0.33727,0.00012,23.17486]
[1776620105731,46.09,75145.02,32.2,-0.33939,0.00013,23.22571]
[1776620106340,46.09,75145.02,32.2,-0.33939,0.00013,23.22571]
[1776620107879,46.08,75142.31,32.2,-0.33971,0.00013,23.2333]
[1776620107944,46.08,75142.31,32.2,-0.33971,0.00013,23.2333]
[1776620110217,46.08,75140.35,32.2,-0.33994,0.00013,23.23862]
[1776620110536,46.08,75140.35,32.2,-0.33994,0.00013,23.23862]
[1776620110570,46.08,75140.35,32.2,-0.33994,0.00013,23.23862]
[1776620110610,46.08,75140.35,32.2,-0.33994,0.00013,23.23862]
[1776620111594,46.07,75136.45,32.2,-0.34042,0.00013,23.24991]
[1776620111673,46.07,75136.45,32.2,-0.34042,0.00013,23.24991]
[1776620111690,46.07,75136.45,32.2,-0.34042,0.00013,23.24991]
[1776620111741,46.07,75128.5,32.2,-0.34142,0.00013,23.27336]
[1776620111883,46.07,75128.5,32.2,-0.34142,0.00013,23.27336]
[1776620112458,46.07,75128.5,32.2,-0.34142,0.00013,23.27336]
[1776620112702,46.07,75128.5,32.2,-0.34142,0.00013,23.27336]
[1776620112745,46.07,75118.56,32.2,-0.34266,0.00013,23.30248]
[1776620115599,46.07,75124.23,32.2,-0.34195,0.00013,23.28574]
[1776620115960,46.07,75125.59,32.2,-0.34175,0.00013,23.28123]
[1776620116045,46.07,75125.59,32.2,-0.34175,0.00013,23.28123]
[1776620116063,46.07,75125.59,32.2,-0.34175,0.00013,23.28123]
[1776620116216,46.07,75125.59,32.2,-0.34175,0.00013,23.28123]
[1776620116246,46.07,75125.59,32.2,-0.34175,0.00013,23.28123]
[1776620116477,46.07,75125.59,32.2,-0.34175,0.00013,23.28123]
[1776620116613,46.07,75125.59,32.2,-0.34175,0.00013,23.28123]
[1776620116616,46.06,75172.58,32.2,-0.33585,0.00012,23.13993]
[1776620117383,46.06,75172.58,32.2,-0.33585,0.00012,23.13993]
[1776620117692,46.06,75172.58,32.2,-0.33585,0.00012,23.13993]
[1776620117695,46.06,75172.58,32.2,-0.33585,0.00012,23.13993]
[1776620117788,46.06,75175.08,32.2,-0.33554,0.00012,23.13235]
[1776620119241,46.06,75175.31,32.2,-0.33551,0.00012,23.13171]
[1776620120171,46.06,75178.43,32.2,-0.33512,0.00012,23.12223]
[1776620120216,46.06,75178.43,32.2,-0.33512,0.00012,23.12223]
[1776620120330,46.06,75178.43,32.2,-0.33512,0.00012,23.12223]
[1776620121368,46.06,75178.23,32.2,-0.33515,0.00012,23.1229]
[1776620122226,46.06,75177.7,32.2,-0.33522,0.00012,23.12459]
[1776620126961,46.06,75180.08,32.2,-0.33493,0.00012,23.11764]
[1776620133371,46.07,75180.13,32.2,-0.33493,0.00012,23.11434]
[1776620133989,46.07,75180.13,32.2,-0.33493,0.00012,23.11434]
[1776620135715,46.07,75180.13,32.2,-0.33493,0.00012,23.1144]
[1776620135737,46.07,75180.13,32.2,-0.33493,0.00012,23.1144]
[1776620135753,46.07,75180.13,32.2,-0.33493,0.00012,23.1144]
[1776620135929,46.07,75180.13,32.2,-0.33493,0.00012,23.1144]
[1776620136220,46.07,75180.3,32.2,-0.33491,0.00012,23.11395]
[1776620136277,46.07,75180.3,32.2,-0.33491,0.00012,23.11395]
[1776620136322,46.07,75180.3,32.2,-0.33491,0.00012,23.11395]
[1776620136361,46.07,75180.3,32.2,-0.33491,0.00012,23.11395]
[1776620136392,46.07,75228.13,32.2,-0.32897,0.00012,22.96484]
[1776620137091,46.07,75228.13,32.2,-0.32897,0.00012,22.96484]
[1776620137748,46.07,75228.13,32.2,-0.32897,0.00012,22.96484]
[1776620137799,46.07,75229.03,32.2,-0.32886,0.00012,22.96206]
[1776620139656,46.07,75229.09,32.2,-0.32886,0.00012,22.9619]
[1776620139827,46.07,75229.09,32.2,-0.32886,0.00012,22.9619]
[1776620141769,46.07,75228.67,32.2,-0.32891,0.00012,22.96329]
[1776620142844,46.07,75228.56,32.2,-0.32893,0.00012,22.96366]
[1776620143713,46.07,75228.75,32.2,-0.3289,0.00012,22.96308]
[1776620144114,46.07,75226.17,32.2,-0.32922,0.00012,22.97128]
[1776620144186,46.07,75226.17,32.2,-0.32922,0.00012,22.97128]
[1776620144225,46.07,75226.17,32.2,-0.32922,0.00012,22.97128]
[1776620144448,46.07,75206.04,32.2,-0.33172,0.00012,23.03458]
[1776620145915,46.07,75203.69,32.2,-0.33201,0.00012,23.04191]
[1776620145989,46.07,75203.69,32.2,-0.33201,0.00012,23.04191]
[1776620146437,46.07,75203.69,32.2,-0.33201,0.00012,23.04191]
[1776620147364,46.07,75203.39,32.2,-0.33205,0.00012,23.04283]
[1776620147524,46.07,75203.39,32.2,-0.33205,0.00012,23.04283]
[1776620148392,46.07,75197.66,32.2,-0.33276,0.00012,23.06064]
[1776620149105,46.08,75196.35,32.2,-0.33292,0.00012,23.06481]
[1776620151119,46.08,75192.57,32.2,-0.3334,0.00012,23.0767]
[1776620151724,46.08,75192.57,32.2,-0.3334,0.00012,23.0767]
[1776620152514,46.08,75190.93,32.2,-0.33361,0.00012,23.08185]
[1776620152576,46.08,75190.93,32.2,-0.33361,0.00012,23.08185]
[1776620152654,46.08,75190.93,32.2,-0.33361,0.00012,23.08185]
[1776620153770,46.08,75199.21,32.2,-0.33259,0.00012,23.05638]
[1776620154826,46.08,75199.21,32.2,-0.33259,0.00012,23.05638]
[1776620158206,46.09,75199.99,32.2,-0.3325,0.00012,23.05437]
[1776620158211,46.09,75199.99,32.2,-0.3325,0.00012,23.05437]
[1776620158275,46.09,75199.99,32.2,-0.3325,0.00012,23.05437]
[1776620158551,46.09,75193.28,32.2,-0.33334,0.00012,23.07526]
[1776620163587,46.09,75187.53,32.2,-0.33407,0.00012,23.09335]
[1776620164699,46.09,75187.53,32.2,-0.33407,0.00012,23.09335]
[1776620167365,46.09,75192.81,32.2,-0.33342,0.00012,23.07727]
[1776620167620,46.09,75192.81,32.2,-0.33342,0.00012,23.07727]
[1776620167636,46.09,75194.52,32.2,-0.33321,0.00012,23.07206]
[1776620168638,46.09,75202.1,32.2,-0.33227,0.00012,23.0486]
[1776620169031,46.09,75202.1,32.2,-0.33227,0.00012,23.0486]
[1776620169366,46.09,75202.1,32.2,-0.33227,0.00012,23.0486]
[1776620170652,46.1,75218.24,32.2,-0.33027,0.00012,22.99817]
[1776620173617,46.1,75220.64,32.2,-0.32997,0.00012,22.99062]
[1776620175488,46.09,75221.22,32.2,-0.3299,0.00012,22.98867]
[1776620175687,46.09,75222.7,32.2,-0.32971,0.00012,22.98388]
[1776620180722,46.09,75224.44,32.2,-0.32947,0.00012,22.97774]
[1776620185093,46.08,75218.88,32.2,-0.33014,0.00012,22.99478]
[1776620185437,46.08,75218.88,32.2,-0.33014,0.00012,22.99478]
[1776620185697,46.08,75218.88,32.2,-0.33014,0.00012,22.99478]
[1776620185893,46.08,75216.13,32.2,-0.33048,0.00012,23.00329]
[1776620188953,46.08,75214.31,32.2,-0.33069,0.00012,23.00874]
[1776620194881,46.07,75219.46,32.2,-0.33003,0.00012,22.98878]
[1776620196727,46.07,75216.9,32.2,-0.33035,0.00012,22.99684]
[1776620197294,46.07,75216.9,32.2,-0.33035,0.00012,22.99684]
[1776620202881,46.08,75215.54,32.2,-0.33053,0.00012,23.00143]
[1776620205087,46.08,75214.88,32.2,-0.33061,0.00012,23.00361]
[1776620205165,46.08,75214.88,32.2,-0.33062,0.00012,23.00366]
[1776620209668,46.08,75209.07,32.2,-0.33135,0.00012,23.02228]
[1776620210720,46.08,75206.03,32.2,-0.33173,0.00012,23.03189]
[1776620213359,46.09,75203.41,32.2,-0.33206,0.00012,23.04028]
[1776620216296,46.09,75199.12,32.2,-0.33261,0.00012,23.05392]
[1776620219487,46.09,75193.79,32.2,-0.33328,0.00012,23.07072]
[1776620220482,46.1,75193.43,32.2,-0.33333,0.00012,23.07199]
[1776620220959,46.1,75193.43,32.2,-0.33333,0.00012,23.07199]
[1776620221008,46.1,75204.37,32.2,-0.33198,0.00012,23.03812]
[1776620222609,46.1,75204.37,32.2,-0.33198,0.00012,23.03812]
[1776620222711,46.1,75211.93,32.2,-0.33105,0.00012,23.01471]
[1776620223605,46.1,75211.93,32.2,-0.33105,0.00012,23.01471]
[1776620224000,46.1,75214.34,32.2,-0.33075,0.00012,23.00729]
[1776620224619,46.1,75214.34,32.2,-0.33075,0.00012,23.00729]
[1776620224686,46.1,75214.34,32.2,-0.33075,0.00012,23.00729]
[1776620225000,46.1,75214.34,32.2,-0.33075,0.00012,23.00729]
[1776620225170,46.1,75214.34,32.2,-0.33075,0.00012,23.00729]
[1776620225248,46.1,75214.34,32.2,-0.33075,0.00012,23.00729]
[1776620226433,46.1,75213.1,32.2,-0.33091,0.00012,23.01132]
[1776620228441,46.11,75218.92,32.2,-0.3302,0.00012,22.99332]
[1776620231863,46.11,75220.64,32.2,-0.33,0.00012,22.98836]
[1776620231906,46.11,75220.64,32.2,-0.33,0.00012,22.98836]
[1776620232277,46.11,75221.76,32.2,-0.32988,0.00012,22.98514]
[1776620232345,46.11,75221.76,32.2,-0.32988,0.00012,22.98514]
[1776620232406,46.11,75221.76,32.2,-0.32988,0.00012,22.98514]
[1776620232439,46.11,75221.76,32.2,-0.32988,0.00012,22.98514]
[1776620232848,46.11,75221.76,32.2,-0.32988,0.00012,22.98514]
[1776620232860,46.11,75221.76,32.2,-0.32988,0.00012,22.98514]
[1776620232944,46.11,75221.76,32.2,-0.32988,0.00012,22.98514]
[1776620233097,46.12,75212.5,32.2,-0.33103,0.00012,23.01438]
[1776620237474,46.12,75208.09,32.2,-0.33159,0.00012,23.02856]
[1776620237688,46.12,75208.09,32.2,-0.33159,0.00012,23.02856]
[1776620243167,46.13,75216.49,32.2,-0.33059,0.00012,23.00331]
[1776620244097,46.13,75216.49,32.2,-0.33059,0.00012,23.00331]
[1776620244305,46.13,75216.49,32.2,-0.33059,0.00012,23.00331]
[1776620244318,46.13,75216.49,32.2,-0.33059,0.00012,23.00331]
[1776620244339,46.13,75216.66,32.2,-0.33057,0.00012,23.00291]
[1776620245362,46.13,75216.66,32.2,-0.33057,0.00012,23.00291]
[1776620245505,46.13,75216.66,32.2,-0.33057,0.00012,23.00291]
[1776620245601,46.13,75224.25,32.2,-0.32963,0.00012,22.97905]
[1776620249107,46.14,75218.47,32.2,-0.33036,0.00012,22.99761]
[1776620249177,46.14,75218.47,32.2,-0.33036,0.00012,22.99761]
[1776620249621,46.14,75218.47,32.2,-0.33036,0.00012,22.99761]
[1776620249723,46.14,75216.2,32.2,-0.33064,0.00012,23.00485]
[1776620250708,46.14,75216.2,32.2,-0.33064,0.00012,23.00485]
[1776620250755,46.14,75209.09,32.2,-0.33153,0.00012,23.02722]
[1776620253041,46.14,75206.19,32.2,-0.33188,0.00012,23.03287]
[1776620253047,46.14,75206.19,32.2,-0.33188,0.00012,23.03287]
[1776620254417,46.15,75203.61,32.2,-0.3322,0.00012,23.041]
[1776620255356,46.15,75202.53,32.2,-0.33234,0.00012,23.04445]
[1776620255359,46.15,75202.53,32.2,-0.33234,0.00012,23.04445]
[1776620258602,46.15,75205.96,32.2,-0.33192,0.00012,23.03409]
[1776620259016,46.15,75205.96,32.2,-0.33192,0.00012,23.03409]
[1776620258663,46.15,75212.24,32.2,-0.33115,0.00012,23.0146]
[1776620259281,46.15,75209.41,32.2,-0.3315,0.00012,23.02356]
[1776620260032,46.15,75209.41,32.2,-0.3315,0.00012,23.02356]
[1776620260337,46.15,75209.41,32.2,-0.3315,0.00012,23.02356]
[1776620260340,46.15,75209.41,32.2,-0.3315,0.00012,23.02356]
[1776620260822,46.15,75209.41,32.2,-0.3315,0.00012,23.02356]
[1776620264184,46.16,75202.2,32.2,-0.33241,0.00012,23.04639]
[1776620269353,46.16,75203.41,32.2,-0.33228,0.00012,23.0432]
[1776620272108,46.16,75203.52,32.2,-0.33227,0.00012,23.04296]
[1776620272131,46.16,75203.52,32.2,-0.33227,0.00012,23.04296]
[1776620275143,46.17,75202.13,32.2,-0.33246,0.00012,23.04755]
[1776620280389,46.17,75202.02,32.2,-0.33249,0.00012,23.04845]
[1776620285475,46.18,75203.68,32.2,-0.3323,0.00012,23.04387]
[1776620289977,46.18,75203.61,32.2,-0.33232,0.00012,23.04438]
[1776620295545,46.19,75202.36,32.2,-0.3325,0.00012,23.04891]
[1776620300277,46.2,75203.38,32.2,-0.33239,0.00012,23.04612]
[1776620300359,46.2,75203.38,32.2,-0.33239,0.00012,23.04612]
[1776620300395,46.2,75203.38,32.2,-0.33239,0.00012,23.04612]
[1776620300821,46.2,75203.38,32.2,-0.33239,0.00012,23.04612]
[1776620300852,46.2,75203.38,32.2,-0.33239,0.00012,23.04612]
[1776620301380,46.2,75206.52,32.2,-0.332,0.00012,23.03647]
[1776620306658,46.2,75212.46,32.2,-0.33129,0.00012,23.01854]
[1776620307955,46.21,75216.03,32.2,-0.33085,0.00012,23.0075]
[1776620308034,46.21,75217.0,32.2,-0.33074,0.00012,23.00459]
[1776620309133,46.21,75221.8,32.2,-0.33015,0.00012,22.98962]
[1776620309286,46.21,75221.8,32.2,-0.33015,0.00012,22.98962]
[1776620309467,46.21,75221.8,32.2,-0.33015,0.00012,22.98962]
[1776620309788,46.21,75221.8,32.2,-0.33015,0.00012,22.98962]
[1776620310084,46.21,75216.79,32.2,-0.33077,0.00012,23.00541]
[1776620310315,46.21,75216.79,32.2,-0.33077,0.00012,23.00541]
[1776620310318,46.21,75216.79,32.2,-0.33077,0.00012,23.00541]
[1776620311061,46.21,75216.79,32.2,-0.33077,0.00012,23.00541]
[1776620311073,46.21,75204.27,32.2,-0.3323,0.00012,23.04092]
[1776620316273,46.22,75203.48,32.2,-0.33242,0.00012,23.04382]
[1776620316323,46.22,75203.48,32.2,-0.33242,0.00012,23.04382]
[1776620319185,46.22,75201.51,32.2,-0.33267,0.00012,23.05016]
[1776620319200,46.22,75201.51,32.2,-0.33267,0.00012,23.05016]
[1776620324751,46.23,75205.81,32.2,-0.33216,0.00012,23.03739]
[1776620327120,46.23,75206.63,32.2,-0.33206,0.00012,23.03502]
[1776620327637,46.23,75206.63,32.2,-0.33206,0.00012,23.03502]
[1776620332380,46.23,75212.53,32.2,-0.33135,0.00012,23.01717]
[1776620332388,46.23,75212.53,32.2,-0.33135,0.00012,23.01717]
[1776620332426,46.23,75212.53,32.2,-0.33135,0.00012,23.01717]
[1776620332807,46.23,75217.26,32.2,-0.33077,0.00012,23.00251]
[1776620334284,46.24,75218.09,32.2,-0.33067,0.00012,23.0]
[1776620334379,46.24,75218.09,32.2,-0.33067,0.00012,23.0]
[1776620338308,46.24,75213.6,32.2,-0.33124,0.00012,23.01436]
[1776620338337,46.24,75213.6,32.2,-0.33124,0.00012,23.01436]
[1776620338849,46.24,75207.63,32.2,-0.33198,0.00012,23.03302]
[1776620343884,46.24,75205.34,32.2,-0.33228,0.00012,23.04054]
[1776620345380,46.25,75205.12,32.2,-0.33231,0.00012,23.0413]
[1776620345385,46.25,75205.12,32.2,-0.33231,0.00012,23.0413]
[1776620345489,46.25,75205.12,32.2,-0.33231,0.00012,23.0413]
[1776620345508,46.25,75205.12,32.2,-0.33231,0.00012,23.0413]
[1776620346279,46.25,75200.02,32.2,-0.33294,0.00012,23.05716]
[1776620347017,46.25,75200.02,32.2,-0.33294,0.00012,23.05716]
[1776620347235,46.25,75197.36,32.2,-0.33327,0.00012,23.06543]
[1776620347283,46.25,75197.36,32.2,-0.33327,0.00012,23.06543]
[1776620347398,46.25,75197.36,32.2,-0.33327,0.00012,23.06543]
[1776620347912,46.25,75188.22,32.2,-0.33441,0.00012,23.09355]
[1776620350933,46.25,75194.92,32.2,-0.33358,0.00012,23.0731]
[1776620354351,46.25,75196.0,32.2,-0.33345,0.00012,23.06995]
[1776620354476,46.25,75196.0,32.2,-0.33345,0.00012,23.06995]
[1776620354682,46.25,75196.0,32.2,-0.33345,0.00012,23.06995]
[1776620355534,46.25,75198.76,32.2,-0.33311,0.00012,23.06151]
[1776620355539,46.25,75198.76,32.2,-0.33311,0.00012,23.06151]
[1776620359123,46.25,75206.16,32.2,-0.33221,0.00012,23.03886]
[1776620359525,46.25,75206.16,32.2,-0.33221,0.00012,23.03886]
[1776620360905,46.26,75202.36,32.2,-0.33268,0.00012,23.05078]
[1776620361274,46.26,75201.37,32.2,-0.33281,0.00012,23.05391]
[1776620361319,46.26,75201.37,32.2,-0.33281,0.00012,23.05391]
[1776620365695,46.26,75206.84,32.2,-0.33214,0.00012,23.03729]
[1776620370836,46.27,75205.2,32.2,-0.33236,0.00012,23.04275]
[1776620373382,46.27,75205.53,32.2,-0.33231,0.00012,23.03834]
[1776620374657,46.27,75205.45,32.2,-0.33232,0.00012,23.03866]
[1776620374664,46.27,75205.45,32.2,-0.33232,0.00012,23.03866]
[1776620376815,46.27,75207.31,32.2,-0.33209,0.00012,23.03304]
[1776620377233,46.27,75212.54,32.2,-0.33145,0.00012,23.01688]
[1776620377937,46.27,75212.54,32.2,-0.33145,0.00012,23.01688]
[1776620378150,46.27,75215.82,32.2,-0.33105,0.00012,23.00675]
[1776620379168,46.27,75217.16,32.2,-0.33089,0.00012,23.00264]
[1776620379217,46.27,75217.16,32.2,-0.33089,0.00012,23.00264]
[1776620380599,46.27,75218.23,32.2,-0.33076,0.00012,22.99938]
[1776620383424,46.28,75226.55,32.2,-0.32974,0.00012,22.97347]
[1776620388542,46.28,75226.18,32.2,-0.3298,0.00012,22.97513]
[1776620394237,46.29,75228.45,32.2,-0.32954,0.00012,22.96862]
[1776620399271,46.29,75238.43,32.2,-0.32833,0.00012,22.93759]
[1776620405070,46.3,75236.47,32.2,-0.32859,0.00012,22.94425]
[1776620405675,46.3,75237.11,32.2,-0.32852,0.00012,22.94245]
[1776620405751,46.3,75237.11,32.2,-0.32852,0.00012,22.94245]
[1776620406327,46.3,75246.24,32.2,-0.3274,0.00012,22.91364]
[1776620407956,46.3,75246.24,32.2,-0.3274,0.00012,22.91364]
[1776620408685,46.31,75246.09,32.2,-0.32743,0.00012,22.91437]
[1776620409185,46.31,75229.14,32.2,-0.32952,0.00012,22.96813]
[1776620409369,46.31,75229.14,32.2,-0.32952,0.00012,22.96813]
[1776620409440,46.31,75229.14,32.2,-0.32952,0.00012,22.96813]
[1776620409612,46.31,75229.14,32.2,-0.32952,0.00012,22.96813]
[1776620409794,46.31,75229.14,32.2,-0.32952,0.00012,22.96813]
[1776620409872,46.31,75229.14,32.2,-0.32952,0.00012,22.96813]
[1776620409923,46.31,75229.14,32.2,-0.32952,0.00012,22.96813]
[1776620409946,46.31,75219.4,32.2,-0.33072,0.00012,22.99877]
[1776620411092,46.31,75219.4,32.2,-0.33072,0.00012,22.99877]
[1776620411147,46.31,75219.4,32.2,-0.33072,0.00012,22.99877]
[1776620411356,46.31,75213.67,32.2,-0.33143,0.00012,23.01672]
[1776620411379,46.31,75213.67,32.2,-0.33143,0.00012,23.01672]
[1776620411653,46.31,75213.67,32.2,-0.33143,0.00012,23.01672]
[1776620411982,46.31,75213.67,32.2,-0.33143,0.00012,23.01672]
[1776620412101,46.31,75213.67,32.2,-0.33143,0.00012,23.01672]
[1776620412060,46.31,75205.04,32.2,-0.3325,0.00012,23.04356]
[1776620412343,46.31,75205.04,32.2,-0.3325,0.00012,23.04356]
[1776620412663,46.31,75205.04,32.2,-0.3325,0.00012,23.04356]
[1776620415509,46.31,75200.78,32.2,-0.33303,0.00012,23.05687]
[1776620416058,46.31,75200.78,32.2,-0.33303,0.00012,23.05687]
[1776620417062,46.31,75200.71,32.2,-0.33305,0.00012,23.05714]
[1776620417142,46.31,75200.71,32.2,-0.33305,0.00012,23.05714]
[1776620417161,46.32,75192.56,32.2,-0.33406,0.00012,23.08222]
[1776620417463,46.32,75192.56,32.2,-0.33406,0.00012,23.08222]
[1776620423704,46.32,75189.94,32.2,-0.33439,0.00012,23.09035]
[1776620429280,46.32,75198.24,32.2,-0.33337,0.00012,23.06512]
[1776620429300,46.32,75198.24,32.2,-0.33337,0.00012,23.06512]
[1776620429683,46.32,75198.24,32.2,-0.33337,0.00012,23.06512]
[1776620430265,46.32,75200.61,32.2,-0.33307,0.00012,23.05787]
[1776620430275,46.32,75200.61,32.2,-0.33307,0.00012,23.05787]
[1776620430312,46.32,75200.61,32.2,-0.33307,0.00012,23.05787]
[1776620431946,46.32,75204.95,32.2,-0.33254,0.00012,23.04454]
[1776620431964,46.32,75204.95,32.2,-0.33254,0.00012,23.04454]
[1776620432024,46.32,75204.95,32.2,-0.33254,0.00012,23.04454]
[1776620432085,46.32,75204.95,32.2,-0.33254,0.00012,23.04454]
[1776620432163,46.32,75204.95,32.2,-0.33254,0.00012,23.04454]
[1776620432231,46.32,75204.35,32.2,-0.3326,0.00012,23.04284]
[1776620432512,46.32,75192.95,32.2,-0.33401,0.00012,23.07795]
[1776620434617,46.32,75189.54,32.2,-0.33443,0.00012,23.08841]
[1776620436672,46.32,75182.63,32.2,-0.33529,0.00012,23.10949]
[1776620443611,46.32,75181.75,32.2,-0.3354,0.00012,23.11216]
[1776620443732,46.32,75181.75,32.2,-0.3354,0.00012,23.11216]
[1776620443764,46.32,75181.75,32.2,-0.3354,0.00012,23.11216]
[1776620444769,46.32,75181.4,32.2,-0.33544,0.00012,23.11323]
[1776620449379,46.32,75174.88,32.2,-0.33625,0.00012,23.13292]
[1776620452653,46.32,75162.86,32.2,-0.33774,0.00012,23.16896]
[1776620457688,46.32,75164.12,32.2,-0.33758,0.00012,23.16497]
[1776620462725,46.31,75162.64,32.2,-0.33775,0.00012,23.16919]
[1776620467760,46.31,75170.68,32.2,-0.33675,0.00012,23.1449]
[1776620469129,46.31,75170.68,32.2,-0.33675,0.00012,23.1449]
[1776620469360,46.31,75172.12,32.2,-0.33657,0.00012,23.14054]
[1776620469407,46.31,75172.12,32.2,-0.33657,0.00012,23.14054]
[1776620469779,46.31,75182.4,32.2,-0.33529,0.00012,23.10939]
[1776620472440,46.31,75188.26,32.2,-0.33456,0.00012,23.09158]
[1776620472921,46.31,75188.26,32.2,-0.33456,0.00012,23.09158]
[1776620472983,46.31,75188.26,32.2,-0.33456,0.00012,23.09158]
[1776620473573,46.31,75188.33,32.2,-0.33456,0.00012,23.09139]
[1776620475821,46.31,75179.98,32.2,-0.33559,0.00012,23.11688]
[1776620476826,46.31,75179.98,32.2,-0.33559,0.00012,23.11688]
[1776620476923,46.31,75179.98,32.2,-0.33559,0.00012,23.11688]
[1776620482870,46.31,75180.42,32.2,-0.33554,0.00012,23.11559]
[1776620484618,46.31,75179.27,32.2,-0.33568,0.00012,23.11909]
[1776620485976,46.31,75179.27,32.2,-0.33568,0.00012,23.11909]
[1776620491933,46.32,75179.43,32.2,-0.33565,0.00012,23.11504]
[1776620495961,46.32,75186.75,32.2,-0.33474,0.00012,23.09283]
[1776620498113,46.32,75187.33,32.2,-0.33467,0.00012,23.09108]
[1776620499193,46.32,75187.62,32.2,-0.33463,0.00012,23.09023]
[1776620505024,46.32,75186.22,32.2,-0.33481,0.00012,23.09467]
[1776620505943,46.32,75186.22,32.2,-0.33481,0.00012,23.09467]
[1776620511066,46.32,75182.28,32.2,-0.33531,0.00012,23.10676]
[1776620512715,46.32,75182.22,32.2,-0.33532,0.00012,23.10695]
[1776620518269,46.32,75188.0,32.2,-0.3346,0.00012,23.08945]
[1776620519124,46.32,75180.76,32.2,-0.3355,0.00012,23.11153]
[1776620522145,46.32,75188.02,32.2,-0.3346,0.00012,23.08947]
[1776620522554,46.32,75188.02,32.2,-0.3346,0.00012,23.08947]
[1776620528191,46.32,75189.58,32.2,-0.33442,0.00012,23.08488]
[1776620533229,46.33,75187.05,32.2,-0.33473,0.00012,23.09273]
[1776620538267,46.33,75188.74,32.2,-0.33453,0.00012,23.08768]
[1776620545314,46.33,75187.36,32.2,-0.3347,0.00012,23.09203]
[1776620550350,46.33,75185.95,32.2,-0.33488,0.00012,23.09642]
[1776620555385,46.33,75184.97,32.2,-0.33499,0.00012,23.09589]
[1776620560420,46.33,75184.52,32.2,-0.33505,0.00012,23.09734]
[1776620564387,46.33,75178.34,32.2,-0.33582,0.00012,23.11615]
[1776620564539,46.33,75178.34,32.2,-0.33582,0.00012,23.11615]
[1776620570591,46.33,75183.6,32.2,-0.33516,0.00012,23.1002]
[1776620571685,46.33,75184.8,32.2,-0.33502,0.00012,23.09658]
[1776620574519,46.33,75195.79,32.2,-0.33366,0.00012,23.06305]
[1776620577648,46.34,75195.99,32.2,-0.33364,0.00012,23.06256]
[1776620577696,46.34,75195.99,32.2,-0.33364,0.00012,23.06256]
[1776620578855,46.34,75195.78,32.2,-0.33366,0.00012,23.06325]
[1776620580561,46.34,75199.91,32.2,-0.33316,0.00012,23.05066]
[1776620580568,46.34,75199.91,32.2,-0.33316,0.00012,23.05066]
[1776620584204,46.34,75203.1,32.2,-0.33277,0.00012,23.041]
[1776620584871,46.34,75203.57,32.2,-0.33271,0.00012,23.03961]
[1776620586705,46.34,75206.79,32.2,-0.33232,0.00012,23.02978]
[1776620590147,46.34,75208.22,32.2,-0.33215,0.00012,23.02557]
[1776620590735,46.34,75206.19,32.2,-0.3324,0.00012,23.03192]
[1776620593614,46.35,75202.2,32.2,-0.3329,0.00012,23.04442]
[1776620599695,46.35,75197.79,32.2,-0.33346,0.00012,23.05836]
[1776620605668,46.35,75198.69,32.2,-0.33336,0.00012,23.0558]
[1776620605692,46.35,75198.69,32.2,-0.33336,0.00012,23.0558]
[1776620610772,46.36,75201.87,32.2,-0.33298,0.00012,23.04643]
[1776620611434,46.36,75201.87,32.2,-0.33298,0.00012,23.04643]
[1776620615540,46.36,75202.32,32.2,-0.33291,0.00012,23.04168]
[1776620620842,46.37,75207.63,32.2,-0.33227,0.00012,23.02569]
[1776620624617,46.37,75213.66,32.2,-0.33154,0.00012,23.00726]
[1776620627150,46.37,75215.31,32.2,-0.33134,0.00012,23.00231]
[1776620627379,46.37,75215.31,32.2,-0.33134,0.00012,23.00231]
[1776620627383,46.37,75215.31,32.2,-0.33134,0.00012,23.00231]
[1776620633934,46.38,75217.5,32.2,-0.33109,0.00012,22.99621]
[1776620637056,46.38,75217.43,32.2,-0.33111,0.00012,22.99651]
[1776620637060,46.38,75217.43,32.2,-0.33111,0.00012,22.99651]
[1776620637080,46.38,75217.43,32.2,-0.33111,0.00012,22.99651]
[1776620637139,46.38,75217.07,32.2,-0.33116,0.00012,22.9978]
[1776620641942,46.38,75216.9,32.2,-0.33118,0.00012,22.99845]
[1776620647028,46.39,75221.27,32.2,-0.33065,0.00012,22.98504]
[1776620649389,46.39,75221.01,32.2,-0.33068,0.00012,22.98589]
[1776620649482,46.39,75221.08,32.2,-0.33068,0.00012,22.98571]
[1776620650806,46.39,75221.08,32.2,-0.33068,0.00012,22.98575]
[1776620654871,46.38,75220.97,32.2,-0.33067,0.00012,22.98557]
[1776620660135,46.37,75220.87,32.2,-0.33065,0.00012,22.98482]
[1776620665171,46.36,75220.8,32.2,-0.33062,0.00012,22.98416]
[1776620670137,46.35,75220.06,32.2,-0.33069,0.00012,22.98577]
[1776620676250,46.34,75223.18,32.2,-0.33024,0.00012,22.97125]
[1776620681285,46.33,75221.82,32.2,-0.33038,0.00012,22.97468]
[1776620683472,46.32,75222.94,32.2,-0.33023,0.00012,22.97084]
[1776620689341,46.31,75221.71,32.2,-0.33035,0.00012,22.97371]
[1776620691016,46.31,75221.37,32.2,-0.33038,0.00012,22.97461]
[1776620695985,46.3,75217.01,32.2,-0.33089,0.00012,22.98739]
[1776620701426,46.29,75214.47,32.2,-0.33117,0.00012,22.99427]
[1776620704499,46.28,75214.51,32.2,-0.33115,0.00012,22.99364]
[1776620704705,46.28,75214.51,32.2,-0.33115,0.00012,22.99364]
[1776620704974,46.28,75214.51,32.2,-0.33115,0.00012,22.99364]
[1776620705453,46.28,75194.19,32.2,-0.33365,0.00012,23.05635]
[1776620705976,46.28,75194.19,32.2,-0.33365,0.00012,23.05635]
[1776620707172,46.28,75189.95,32.2,-0.33418,0.00012,23.06926]
[1776620707192,46.28,75189.95,32.2,-0.33418,0.00012,23.06926]
[1776620707287,46.28,75189.95,32.2,-0.33418,0.00012,23.06926]
[1776620707471,46.28,75188.77,32.2,-0.33432,0.00012,23.07278]
[1776620707787,46.28,75188.77,32.2,-0.33432,0.00012,23.07278]
[1776620709534,46.28,75187.02,32.2,-0.33454,0.00012,23.07819]
[1776620710685,46.28,75187.02,32.2,-0.33454,0.00012,23.07819]
[1776620714344,46.28,75184.02,32.2,-0.33491,0.00012,23.08743]
[1776620714377,46.28,75184.02,32.2,-0.33491,0.00012,23.08743]
[1776620714468,46.28,75190.72,32.2,-0.33409,0.00012,23.067]
[1776620714713,46.28,75190.72,32.2,-0.33409,0.00012,23.067]
[1776620714717,46.28,75190.72,32.2,-0.33409,0.00012,23.067]
[1776620715234,46.28,75193.02,32.2,-0.3338,0.00012,23.05999]
[1776620721084,46.28,75197.98,32.2,-0.33319,0.00012,23.04488]
[1776620723658,46.28,75201.9,32.2,-0.33271,0.00012,23.0329]
[1776620723697,46.28,75201.9,32.2,-0.33271,0.00012,23.0329]
[1776620724717,46.29,75202.2,32.2,-0.33268,0.00012,23.03206]
[1776620725605,46.29,75213.25,32.2,-0.33131,0.00012,22.99782]
[1776620727967,46.29,75213.01,32.2,-0.33134,0.00012,22.99864]
[1776620733454,46.29,75213.4,32.2,-0.33129,0.00012,22.99731]
[1776620735675,46.28,75221.56,32.2,-0.33025,0.00012,22.96783]
[1776620737583,46.28,75219.76,32.2,-0.33047,0.00012,22.97339]
[1776620737726,46.28,75219.76,32.2,-0.33047,0.00012,22.97339]
[1776620737781,46.28,75221.39,32.2,-0.33026,0.00012,22.96818]
[1776620742726,46.28,75214.62,32.2,-0.33109,0.00012,22.98902]
[1776620744168,46.28,75214.62,32.2,-0.33109,0.00012,22.98902]
[1776620745172,46.27,75214.44,32.2,-0.33111,0.00012,22.9895]
[1776620750782,46.27,75215.02,32.2,-0.33102,0.00012,22.98714]
[1776620752484,46.27,75222.88,32.2,-0.33004,0.00012,22.96247]
[1776620756396,46.27,75225.2,32.2,-0.32975,0.00012,22.95503]
[1776620761602,46.26,75223.23,32.2,-0.32997,0.00012,22.96058]
[1776620761695,46.26,75223.58,32.2,-0.32992,0.00012,22.95933]
[1776620761862,46.26,75232.65,32.2,-0.3288,0.00012,22.93076]
[1776620765430,46.25,75237.13,32.2,-0.32824,0.00012,22.91618]
[1776620769014,46.25,75240.93,32.2,-0.32775,0.00012,22.90369]
[1776620769918,46.24,75233.22,32.2,-0.3287,0.00012,22.92795]
[1776620774953,46.24,75233.32,32.2,-0.32866,0.00012,22.92703]
[1776620779987,46.23,75234.7,32.2,-0.32847,0.00012,22.92207]
[1776620785023,46.23,75233.07,32.2,-0.32865,0.00012,22.92666]
[1776620790059,46.22,75234.68,32.2,-0.32843,0.00012,22.92098]
[1776620790912,46.22,75234.68,32.2,-0.32843,0.00012,22.92098]
[1776620796102,46.21,75235.72,32.2,-0.32826,0.00012,22.91337]
[1776620798177,46.21,75235.72,32.2,-0.32826,0.00012,22.91337]
[1776620806173,46.2,75234.78,32.2,-0.32834,0.00012,22.91519]
[1776620807474,46.2,75234.78,32.2,-0.32834,0.00012,22.91519]
[1776620807630,46.2,75234.78,32.2,-0.32834,0.00012,22.91519]
[1776620807557,46.2,75234.59,32.2,-0.32835,0.00012,22.91567]
[1776620807808,46.2,75234.59,32.2,-0.32835,0.00012,22.91567]
[1776620807897,46.2,75234.59,32.2,-0.32835,0.00012,22.91567]
[1776620807912,46.2,75234.59,32.2,-0.32835,0.00012,22.91567]
[1776620808112,46.2,75234.59,32.2,-0.32835,0.00012,22.91567]
[1776620808345,46.2,75215.43,32.2,-0.33072,0.00012,22.97596]
[1776620810202,46.19,75195.45,32.2,-0.33319,0.00012,23.03789]
[1776620810651,46.19,75195.45,32.2,-0.33319,0.00012,23.03789]
[1776620810671,46.19,75195.45,32.2,-0.33319,0.00012,23.03789]
[1776620811504,46.19,75187.68,32.2,-0.33415,0.00012,23.06168]
[1776620811630,46.19,75187.68,32.2,-0.33415,0.00012,23.06168]
[1776620812073,46.19,75187.68,32.2,-0.33415,0.00012,23.06168]
[1776620814116,46.19,75186.22,32.2,-0.33434,0.00012,23.06624]
[1776620815041,46.19,75185.9,32.2,-0.33438,0.00012,23.06725]
[1776620815554,46.19,75185.9,32.2,-0.33438,0.00012,23.06725]
[1776620815970,46.19,75183.39,32.2,-0.33469,0.00012,23.07498]
[1776620815990,46.19,75183.39,32.2,-0.33469,0.00012,23.07498]
[1776620816609,46.19,75183.39,32.2,-0.33469,0.00012,23.07498]
[1776620816689,46.19,75181.38,32.2,-0.33494,0.00012,23.08115]
[1776620819837,46.19,75180.17,32.2,-0.33509,0.00012,23.0849]
[1776620825307,46.2,75181.87,32.2,-0.33489,0.00012,23.07988]
[1776620825625,46.2,75181.87,32.2,-0.33489,0.00012,23.07988]
[1776620831349,46.2,75183.9,32.2,-0.33464,0.00012,23.07387]
[1776620836384,46.2,75177.49,32.2,-0.33545,0.00012,23.09361]
[1776620841420,46.2,75178.18,32.2,-0.33537,0.00012,23.09165]
[1776620846456,46.21,75179.19,32.2,-0.33525,0.00012,23.08876]
[1776620848381,46.21,75179.53,32.2,-0.33521,0.00012,23.08776]
[1776620853505,46.21,75181.69,32.2,-0.33493,0.00012,23.07785]
[1776620857337,46.21,75180.15,32.2,-0.33513,0.00012,23.08268]
[1776620861778,46.21,75174.0,32.2,-0.3359,0.00012,23.10158]
[1776620867254,46.21,75173.6,32.2,-0.33595,0.00012,23.10291]
[1776620867365,46.21,75173.6,32.2,-0.33595,0.00012,23.10291]
[1776620867461,46.21,75173.6,32.2,-0.33595,0.00012,23.10291]
[1776620867708,46.21,75171.15,32.2,-0.33626,0.00012,23.11036]
[1776620867798,46.21,75171.15,32.2,-0.33626,0.00012,23.11036]
[1776620868616,46.21,75163.4,32.2,-0.33723,0.00012,23.13379]
[1776620872962,46.21,75164.14,32.2,-0.33713,0.00012,23.13153]
[1776620876032,46.21,75161.45,32.2,-0.33747,0.00012,23.13961]
[1776620876612,46.21,75161.45,32.2,-0.33747,0.00012,23.13961]
[1776620877589,46.21,75160.62,32.2,-0.33757,0.00012,23.14209]
[1776620882714,46.21,75157.91,32.2,-0.3379,0.00012,23.15009]
[1776620887749,46.21,75160.27,32.2,-0.33761,0.00012,23.1429]
[1776620892464,46.21,75159.97,32.2,-0.33764,0.00012,23.14378]
[1776620892528,46.21,75159.97,32.2,-0.33764,0.00012,23.14378]
[1776620892544,46.21,75159.97,32.2,-0.33764,0.00012,23.14378]
[1776620892791,46.21,75158.56,32.2,-0.33782,0.00012,23.14793]
[1776620892841,46.21,75158.56,32.2,-0.33782,0.00012,23.14793]
[1776620893419,46.21,75158.56,32.2,-0.33782,0.00012,23.14793]
[1776620893521,46.21,75144.03,32.2,-0.33963,0.00013,23.19128]
[1776620893827,46.21,75144.03,32.2,-0.33963,0.00013,23.19128]
[1776620893878,46.21,75144.03,32.2,-0.33963,0.00013,23.19128]
[1776620899556,46.21,75148.26,32.2,-0.33909,0.00013,23.1785]
[1776620902094,46.2,75142.49,32.2,-0.33981,0.00013,23.19551]
[1776620902493,46.2,75142.49,32.2,-0.33981,0.00013,23.19551]
[1776620907890,46.2,75138.48,32.2,-0.3403,0.00013,23.20692]
[1776620912134,46.2,75136.57,32.2,-0.34053,0.00013,23.21238]
[1776620917960,46.19,75128.84,32.2,-0.34146,0.00013,23.2311]
[1776620922995,46.19,75128.93,32.2,-0.34144,0.00013,23.23047]
[1776620927074,46.18,75125.17,32.2,-0.3419,0.00013,23.24127]
[1776620928030,46.18,75149.11,32.2,-0.33889,0.00013,23.17035]
[1776620929037,46.18,75148.33,32.2,-0.33899,0.00013,23.17265]
[1776620929907,46.18,75148.33,32.2,-0.33899,0.00013,23.17265]
[1776620930045,46.18,75141.12,32.2,-0.33989,0.00013,23.19407]
[1776620931119,46.18,75141.12,32.2,-0.33989,0.00013,23.19407]
[1776620931182,46.18,75129.3,32.2,-0.34137,0.00013,23.22893]
[1776620935922,46.18,75124.26,32.2,-0.34199,0.00013,23.24341]
[1776620936422,46.17,75119.81,32.2,-0.34255,0.00013,23.25634]
[1776620936867,46.17,75119.81,32.2,-0.34255,0.00013,23.25634]
[1776620941490,46.17,75120.37,32.2,-0.34247,0.00013,23.25437]
[1776620941583,46.17,75121.3,32.2,-0.34235,0.00013,23.25158]
[1776620943690,46.17,75121.85,32.2,-0.34227,0.00013,23.24988]
[1776620943699,46.17,75121.85,32.2,-0.34227,0.00013,23.24988]
[1776620943694,46.17,75121.54,32.2,-0.34231,0.00013,23.2507]
[1776620948291,46.16,75115.83,32.2,-0.34301,0.00013,23.26701]
[1776620948298,46.16,75115.83,32.2,-0.34301,0.00013,23.26701]
[1776620948324,46.16,75115.83,32.2,-0.34301,0.00013,23.26701]
[1776620953531,46.16,75110.88,32.2,-0.34362,0.00013,23.281]
[1776620953596,46.16,75110.88,32.2,-0.34362,0.00013,23.281]
[1776620954550,46.15,75105.42,32.2,-0.3443,0.00013,23.29659]
[1776620954651,46.15,75098.78,32.2,-0.34514,0.00013,23.3156]
[1776620955245,46.15,75098.78,32.2,-0.34514,0.00013,23.3156]
[1776620956403,46.15,75104.22,32.2,-0.34444,0.00013,23.29982]
[1776620960779,46.14,75103.3,32.2,-0.34454,0.00013,23.30192]
[1776620966298,46.13,75103.25,32.2,-0.34452,0.00013,23.30139]
[1776620966932,46.13,75103.25,32.2,-0.34452,0.00013,23.30139]
[1776620972512,46.13,75096.78,32.2,-0.34529,0.00013,23.31585]
[1776620973901,46.12,75094.47,32.2,-0.34558,0.00013,23.3223]
[1776620973956,46.12,75094.47,32.2,-0.34558,0.00013,23.3223]
[1776620974652,46.12,75091.86,32.2,-0.34591,0.00013,23.32971]
[1776620975587,46.12,75091.86,32.2,-0.34591,0.00013,23.32971]
[1776620975707,46.12,75091.86,32.2,-0.34591,0.00013,23.32971]
[1776620975771,46.12,75091.94,32.2,-0.3459,0.00013,23.32954]
[1776620975840,46.12,75091.94,32.2,-0.3459,0.00013,23.32954]
[1776620976601,46.12,75091.94,32.2,-0.3459,0.00013,23.32954]
[1776620976678,46.12,75091.94,32.2,-0.3459,0.00013,23.32954]
[1776620976700,46.12,75091.94,32.2,-0.3459,0.00013,23.32954]
[1776620976673,46.12,75100.46,32.2,-0.34482,0.00013,23.30507]
[1776620977530,46.12,75100.46,32.2,-0.34482,0.00013,23.30507]
[1776620977653,46.12,75100.46,32.2,-0.34482,0.00013,23.30507]
[1776620977732,46.12,75100.46,32.2,-0.34482,0.00013,23.30507]
[1776620983419,46.12,75102.45,32.2,-0.34455,0.00013,23.29882]
[1776620987450,46.11,75110.09,32.2,-0.34357,0.00013,23.27633]
[1776620992781,46.11,75108.67,32.2,-0.34374,0.00013,23.28013]
[1776620992860,46.11,75108.5,32.2,-0.34376,0.00013,23.28054]
[1776620996513,46.1,75099.75,32.2,-0.34485,0.00013,23.30548]
[1776620997983,46.1,75097.35,32.2,-0.34515,0.00013,23.31228]
[1776620997996,46.1,75097.35,32.2,-0.34515,0.00013,23.31228]
[1776620998463,46.1,75097.35,32.2,-0.34515,0.00013,23.31228]
[1776620998524,46.1,75097.35,32.2,-0.34515,0.00013,23.31228]
[1776620998527,46.1,75094.53,32.2,-0.3455,0.00013,23.32027]
[1776620998850,46.1,75094.53,32.2,-0.3455,0.00013,23.32027]
[1776620999140,46.1,75094.53,32.2,-0.3455,0.00013,23.32027]
[1776620999534,46.1,75076.84,32.2,-0.34774,0.00013,23.37074]
[1776621000055,46.1,75076.84,32.2,-0.34774,0.00013,23.37074]
[1776621000062,46.1,75076.84,32.2,-0.34774,0.00013,23.37074]
[1776621000100,46.1,75076.84,32.2,-0.34774,0.00013,23.37074]
[1776621000680,46.1,75076.84,32.2,-0.34774,0.00013,23.37074]
[1776621001727,46.1,75076.86,32.2,-0.34774,0.00013,23.37075]
[1776621007591,46.11,75078.33,32.2,-0.34757,0.00013,23.3671]
[1776621011750,46.11,75076.42,32.2,-0.34783,0.00013,23.37272]
[1776621011754,46.11,75076.42,32.2,-0.34783,0.00013,23.37272]
[1776621011782,46.11,75076.42,32.2,-0.34783,0.00013,23.37272]
[1776621013148,46.11,75069.89,32.2,-0.34866,0.00013,23.39125]
[1776621013309,46.11,75069.89,32.2,-0.34866,0.00013,23.39125]
[1776621013457,46.11,75069.89,32.2,-0.34866,0.00013,23.39125]
[1776621013542,46.11,75069.89,32.2,-0.34866,0.00013,23.39125]
[1776621013667,46.11,75069.89,32.2,-0.34866,0.00013,23.39125]
[1776621013720,46.11,75052.2,32.2,-0.35091,0.00013,23.44061]
[1776621014658,46.11,75052.2,32.2,-0.35091,0.00013,23.44061]
[1776621014887,46.11,75052.2,32.2,-0.35091,0.00013,23.44061]
[1776621015180,46.11,75049.71,32.2,-0.35123,0.00013,23.44751]
[1776621015434,46.11,75049.71,32.2,-0.35123,0.00013,23.44751]
[1776621015536,46.11,75049.71,32.2,-0.35123,0.00013,23.44751]
[1776621015654,46.11,75049.71,32.2,-0.35123,0.00013,23.44751]
[1776621015702,46.11,75049.71,32.2,-0.35123,0.00013,23.44751]
[1776621015786,46.11,75049.71,32.2,-0.35123,0.00013,23.44751]
[1776621015805,46.11,75025.34,32.2,-0.35433,0.00013,23.51407]
[1776621015893,46.11,75025.34,32.2,-0.35433,0.00013,23.51407]
[1776621016126,46.11,75025.34,32.2,-0.35433,0.00013,23.51407]
[1776621016664,46.11,75019.22,32.2,-0.35511,0.00013,23.53053]
[1776621017045,46.11,75019.22,32.2,-0.35511,0.00013,23.53053]
[1776621017221,46.11,75019.22,32.2,-0.35511,0.00013,23.53053]
[1776621019298,46.12,75021.02,32.2,-0.35489,0.00013,23.52582]
[1776621019357,46.12,75021.02,32.2,-0.35489,0.00013,23.52582]
[1776621019691,46.12,75021.02,32.2,-0.35489,0.00013,23.52582]
[1776621020110,46.12,75019.42,32.2,-0.3551,0.00013,23.53019]
[1776621020699,46.12,75010.48,32.2,-0.35624,0.00013,23.55417]
[1776621021885,46.12,75008.52,32.2,-0.35649,0.00013,23.55943]
[1776621022190,46.12,75008.52,32.2,-0.35649,0.00013,23.55943]
[1776621022735,46.12,75006.53,32.2,-0.35675,0.00013,23.56472]
[1776621023062,46.12,75006.53,32.2,-0.35675,0.00013,23.56472]
[1776621023739,46.12,75003.09,32.2,-0.35719,0.00013,23.57388]
[1776621024320,46.12,75003.09,32.2,-0.35719,0.00013,23.57388]
[1776621024747,46.12,74996.52,32.2,-0.35803,0.00013,23.59124]
[1776621024969,46.12,74996.52,32.2,-0.35803,0.00013,23.59124]
[1776621025133,46.12,74996.52,32.2,-0.35803,0.00013,23.59124]
[1776621025817,46.12,75002.2,32.2,-0.35731,0.00013,23.57638]
[1776621026465,46.12,75002.2,32.2,-0.35731,0.00013,23.57638]
[1776621026482,46.12,75002.2,32.2,-0.35731,0.00013,23.57638]
[1776621026545,46.12,75002.2,32.2,-0.35731,0.00013,23.57638]
[1776621026761,46.12,75023.85,32.2,-0.35454,0.00013,23.51851]
[1776621027578,46.12,75023.85,32.2,-0.35454,0.00013,23.51851]
[1776621028560,46.12,75027.62,32.2,-0.35406,0.00013,23.50827]
[1776621028591,46.12,75027.62,32.2,-0.35406,0.00013,23.50827]
[1776621028638,46.12,75027.62,32.2,-0.35406,0.00013,23.50827]
[1776621028775,46.12,75027.95,32.2,-0.35401,0.00013,23.50737]
[1776621031426,46.12,75025.8,32.2,-0.35429,0.00013,23.51317]
[1776621036831,46.09,75025.58,32.2,-0.35421,0.00013,23.50817]
[1776621041867,46.07,75029.1,32.2,-0.35373,0.00013,23.49776]
[1776621041916,46.07,75029.1,32.2,-0.35373,0.00013,23.49776]
[1776621044469,46.07,75030.95,32.2,-0.35349,0.00013,23.49268]
[1776621053951,46.07,75025.79,32.2,-0.35413,0.00013,23.50638]
[1776621057702,46.07,75026.02,32.2,-0.3541,0.00013,23.5057]
[1776621057721,46.07,75026.02,32.2,-0.3541,0.00013,23.5057]
[1776621057727,46.07,75026.19,32.2,-0.35408,0.00013,23.5052]
[1776621057981,46.07,75018.84,32.2,-0.35502,0.00013,23.52502]
[1776621059324,46.07,75018.84,32.2,-0.35502,0.00013,23.52502]
[1776621059433,46.07,75018.84,32.2,-0.35502,0.00013,23.52502]
[1776621059439,46.07,75018.84,32.2,-0.35502,0.00013,23.52502]
[1776621059501,46.07,75018.84,32.2,-0.35502,0.00013,23.52502]
[1776621059554,46.07,75018.84,32.2,-0.35502,0.00013,23.52502]
[1776621059681,46.07,75018.84,32.2,-0.35502,0.00013,23.52502]
[1776621059711,46.07,75018.84,32.2,-0.35502,0.00013,23.52502]
[1776621059734,46.07,75018.84,32.2,-0.35502,0.00013,23.52502]
[1776621059740,46.07,75018.84,32.2,-0.35502,0.00013,23.52502]
[1776621059764,46.06,75011.04,32.2,-0.356,0.00013,23.54557]
[1776621060241,46.06,75011.04,32.2,-0.356,0.00013,23.54557]
[1776621060272,46.06,75011.04,32.2,-0.356,0.00013,23.54557]
[1776621060755,46.06,75011.04,32.2,-0.356,0.00013,23.54557]
[1776621060792,46.08,74998.72,32.2,-0.35764,0.00013,23.57965]
[1776621061206,46.08,74998.72,32.2,-0.35764,0.00013,23.57965]
[1776621061293,46.08,74998.72,32.2,-0.35764,0.00013,23.57965]
[1776621061776,46.08,74998.72,32.2,-0.35764,0.00013,23.57965]
[1776621061859,46.08,74991.99,32.2,-0.3585,0.00013,23.59747]
[1776621062276,46.08,75002.79,32.2,-0.35712,0.00013,23.569]
[1776621063531,46.08,75002.79,32.2,-0.35712,0.00013,23.569]
[1776621067296,46.09,74999.82,32.2,-0.35752,0.00013,23.57734]
[1776621070012,46.1,75004.39,32.2,-0.35695,0.00013,23.56555]
[1776621070406,46.1,75004.39,32.2,-0.35695,0.00013,23.56555]
[1776621070454,46.1,74999.23,32.2,-0.35761,0.00013,23.5793]
[1776621072592,46.1,74995.17,32.2,-0.35814,0.00013,23.59011]
[1776621072664,46.1,74995.17,32.2,-0.35814,0.00013,23.59011]
[1776621074911,46.1,74989.04,32.2,-0.35893,0.00013,23.60637]
[1776621074948,46.1,74989.04,32.2,-0.35893,0.00013,23.60637]
[1776621075336,46.11,74989.39,32.2,-0.35889,0.00013,23.60555]
[1776621075464,46.11,74989.39,32.2,-0.35889,0.00013,23.60555]
[1776621075741,46.11,74989.39,32.2,-0.35889,0.00013,23.60555]
[1776621075847,46.11,74989.39,32.2,-0.35889,0.00013,23.60555]
[1776621076022,46.11,74989.39,32.2,-0.35889,0.00013,23.60555]
[1776621076122,46.11,74986.49,32.2,-0.35927,0.00013,23.61321]
[1776621076515,46.11,74986.49,32.2,-0.35927,0.00013,23.61321]
[1776621076622,46.11,74986.49,32.2,-0.35927,0.00013,23.61321]
[1776621076675,46.11,74986.49,32.2,-0.35927,0.00013,23.61321]
[1776621076719,46.11,74965.14,32.2,-0.36202,0.00013,23.66839]
[1776621077269,46.11,74965.14,32.2,-0.36202,0.00013,23.66839]
[1776621077298,46.11,74965.14,32.2,-0.36202,0.00013,23.66839]
[1776621077302,46.11,74965.14,32.2,-0.36202,0.00013,23.66839]
[1776621077417,46.11,74965.14,32.2,-0.36202,0.00013,23.66839]
[1776621077554,46.11,74965.14,32.2,-0.36202,0.00013,23.66839]
[1776621077602,46.11,74965.14,32.2,-0.36202,0.00013,23.66839]
[1776621077620,46.11,74965.14,32.2,-0.36202,0.00013,23.66839]
[1776621077702,46.11,74947.94,32.2,-0.36424,0.00013,23.712]
[1776621078754,46.11,74947.94,32.2,-0.36424,0.00013,23.712]
[1776621078867,46.11,74947.94,32.2,-0.36424,0.00013,23.712]
[1776621078929,46.11,74947.94,32.2,-0.36424,0.00013,23.712]
[1776621081589,46.11,74945.46,32.2,-0.36456,0.00013,23.71823]
[1776621082478,46.11,74944.91,32.2,-0.36463,0.00013,23.71961]
[1776621084800,46.11,74953.38,32.2,-0.36354,0.00013,23.69832]
[1776621084887,46.11,74953.38,32.2,-0.36354,0.00013,23.69832]
[1776621085511,46.11,74951.26,32.2,-0.36381,0.00013,23.70369]
[1776621085620,46.11,74951.26,32.2,-0.36381,0.00013,23.70369]
[1776621086144,46.11,74950.6,32.2,-0.3639,0.00013,23.70535]
[1776621086205,46.11,74935.61,32.2,-0.36583,0.00013,23.74284]
[1776621087537,46.11,74935.61,32.2,-0.36583,0.00013,23.74284]
[1776621088163,46.11,74935.27,32.2,-0.36588,0.00013,23.74368]
[1776621088345,46.11,74935.27,32.2,-0.36588,0.00013,23.74368]
[1776621088444,46.11,74935.27,32.2,-0.36588,0.00013,23.74368]
[1776621088525,46.11,74935.27,32.2,-0.36588,0.00013,23.74368]
[1776621088664,46.11,74935.27,32.2,-0.36588,0.00013,23.74368]
[1776621088707,46.11,74935.27,32.2,-0.36588,0.00013,23.74368]
[1776621088768,46.11,74935.27,32.2,-0.36588,0.00013,23.74368]
[1776621088975,46.11,74935.27,32.2,-0.36588,0.00013,23.74368]
[1776621088808,46.11,74934.05,32.2,-0.36603,0.00013,23.74668]
[1776621089201,46.11,74934.05,32.2,-0.36603,0.00013,23.74668]
[1776621089203,46.11,74934.05,32.2,-0.36603,0.00013,23.74668]
[1776621089314,46.11,74934.05,32.2,-0.36603,0.00013,23.74668]
[1776621089438,46.11,74934.05,32.2,-0.36603,0.00013,23.74668]
[1776621089561,46.11,74934.05,32.2,-0.36603,0.00013,23.74668]
[1776621089628,46.11,74934.05,32.2,-0.36603,0.00013,23.74668]
[1776621089831,46.11,74934.05,32.2,-0.36603,0.00013,23.74668]
[1776621089845,46.11,74853.83,32.2,-0.37646,0.00013,23.93729]
[1776621090357,46.11,74853.83,32.2,-0.37646,0.00013,23.93729]
[1776621090366,46.11,74853.83,32.2,-0.37646,0.00013,23.93729]
[1776621090527,46.11,74853.83,32.2,-0.37646,0.00013,23.93729]
[1776621090595,46.11,74853.83,32.2,-0.37646,0.00013,23.93729]
[1776621090943,46.11,74853.83,32.2,-0.37646,0.00013,23.93729]
[1776621090731,46.11,74793.79,32.2,-0.38432,0.00013,24.06887]
[1776621091086,46.11,74793.79,32.2,-0.38432,0.00013,24.06887]
[1776621091284,46.11,74793.79,32.2,-0.38432,0.00013,24.06887]
[1776621091449,46.11,74793.79,32.2,-0.38432,0.00013,24.06887]
[1776621091594,46.11,74793.79,32.2,-0.38432,0.00013,24.06887]
[1776621091873,46.11,74793.79,32.2,-0.38432,0.00013,24.06887]
[1776621091899,46.11,74814.44,32.2,-0.38159,0.00013,24.02101]
[1776621092644,46.11,74814.44,32.2,-0.38159,0.00013,24.02101]
[1776621092945,46.11,74814.44,32.2,-0.38159,0.00013,24.02101]
[1776621092983,46.1,74848.19,32.2,-0.37717,0.00013,23.94622]
[1776621093487,46.1,74848.19,32.2,-0.37717,0.00013,23.94622]
[1776621093665,46.1,74848.19,32.2,-0.37717,0.00013,23.94622]
[1776621093756,46.1,74848.19,32.2,-0.37717,0.00013,23.94622]
[1776621093846,46.1,74845.74,32.2,-0.37748,0.00013,23.95169]
[1776621094123,46.1,74845.74,32.2,-0.37748,0.00013,23.95169]
[1776621094170,46.1,74845.74,32.2,-0.37748,0.00013,23.95169]
[1776621094494,46.1,74845.74,32.2,-0.37748,0.00013,23.95169]
[1776621094629,46.1,74845.74,32.2,-0.37748,0.00013,23.95169]
[1776621094670,46.1,74845.74,32.2,-0.37748,0.00013,23.95169]
[1776621094786,46.1,74845.74,32.2,-0.37748,0.00013,23.95169]
[1776621094963,46.1,74881.08,32.2,-0.37287,0.00013,23.87048]
[1776621095148,46.1,74881.08,32.2,-0.37287,0.00013,23.87048]
[1776621095200,46.1,74881.08,32.2,-0.37287,0.00013,23.87048]
[1776621095777,46.1,74881.08,32.2,-0.37287,0.00013,23.87048]
[1776621095796,46.1,74881.08,32.2,-0.37287,0.00013,23.87048]
[1776621095856,46.1,74870.13,32.2,-0.3743,0.00013,23.89599]
[1776621096128,46.1,74870.13,32.2,-0.3743,0.00013,23.89599]
[1776621096279,46.1,74876.97,32.2,-0.37341,0.00013,23.88006]
[1776621098884,46.1,74866.36,32.2,-0.37479,0.00013,23.90477]
[1776621099126,46.1,74866.36,32.2,-0.37479,0.00013,23.90477]
[1776621099809,46.1,74866.36,32.2,-0.37479,0.00013,23.90477]
[1776621100371,46.1,74865.02,32.2,-0.37497,0.00013,23.90788]
[1776621100432,46.1,74865.02,32.2,-0.37497,0.00013,23.90788]
[1776621100832,46.11,74852.24,32.2,-0.37664,0.00013,23.93712]
[1776621101314,46.11,74842.36,32.2,-0.37793,0.00013,23.95942]
[1776621103180,46.11,74838.05,32.2,-0.3785,0.00013,23.96905]
[1776621103590,46.11,74838.05,32.2,-0.3785,0.00013,23.96905]
[1776621103995,46.11,74838.05,32.2,-0.3785,0.00013,23.96905]
[1776621104869,46.11,74837.97,32.2,-0.3785,0.00013,23.96922]
[1776621104915,46.1,74845.84,32.2,-0.37747,0.00013,23.95156]
[1776621105342,46.1,74852.23,32.2,-0.37664,0.00013,23.93711]
[1776621106356,46.1,74852.23,32.2,-0.37664,0.00013,23.93711]
[1776621106362,46.1,74852.23,32.2,-0.37664,0.00013,23.93711]
[1776621106410,46.1,74852.23,32.2,-0.37664,0.00013,23.93711]
[1776621106442,46.1,74852.23,32.2,-0.37664,0.00013,23.93711]
[1776621106807,46.1,74852.23,32.2,-0.37664,0.00013,23.93711]
[1776621106824,46.1,74852.23,32.2,-0.37664,0.00013,23.93711]
[1776621106908,46.1,74867.38,32.2,-0.37466,0.00013,23.90244]
[1776621107792,46.1,74867.38,32.2,-0.37466,0.00013,23.90244]
[1776621108410,46.11,74870.88,32.2,-0.37421,0.00013,23.89438]
[1776621108689,46.11,74870.88,32.2,-0.37421,0.00013,23.89438]
[1776621108786,46.11,74877.32,32.2,-0.37337,0.00013,23.87944]
[1776621109330,46.11,74877.32,32.2,-0.37337,0.00013,23.87944]
[1776621109370,46.11,74864.78,32.2,-0.37501,0.00013,23.90854]
[1776621110769,46.11,74864.78,32.2,-0.37501,0.00013,23.90854]
[1776621111772,46.11,74867.66,32.2,-0.37463,0.00013,23.90193]
[1776621111838,46.11,74867.66,32.2,-0.37463,0.00013,23.90193]
[1776621111911,46.11,74876.77,32.2,-0.37346,0.00013,23.88109]
[1776621112094,46.11,74876.77,32.2,-0.37346,0.00013,23.88109]
[1776621112666,46.11,74876.77,32.2,-0.37346,0.00013,23.88109]
[1776621112734,46.12,74884.99,32.2,-0.37241,0.00013,23.86227]
[1776621113901,46.12,74884.99,32.2,-0.37241,0.00013,23.86227]
[1776621113913,46.12,74884.99,32.2,-0.37241,0.00013,23.86227]
[1776621113992,46.12,74884.99,32.2,-0.37241,0.00013,23.86227]
[1776621113945,46.12,74894.33,32.2,-0.3712,0.00013,23.84018]
[1776621114702,46.12,74894.33,32.2,-0.3712,0.00013,23.84018]
[1776621114829,46.12,74894.33,32.2,-0.3712,0.00013,23.84018]
[1776621114834,46.12,74894.33,32.2,-0.3712,0.00013,23.84018]
[1776621116079,46.12,74886.36,32.2,-0.37223,0.00013,23.85909]
[1776621117171,46.14,74888.03,32.2,-0.37204,0.00013,23.85572]
[1776621117426,46.14,74881.51,32.2,-0.3729,0.00013,23.8711]
[1776621120899,46.16,74883.02,32.2,-0.37274,0.00013,23.86846]
[1776621121233,46.16,74881.99,32.2,-0.37288,0.00013,23.87097]
[1776621121342,46.16,74881.99,32.2,-0.37288,0.00013,23.87097]
[1776621121788,46.16,74881.99,32.2,-0.37288,0.00013,23.87097]
[1776621121984,46.16,74881.99,32.2,-0.37288,0.00013,23.87097]
[1776621121894,46.16,74887.28,32.2,-0.37219,0.00013,23.85855]
[1776621122675,46.16,74887.28,32.2,-0.37219,0.00013,23.85855]
[1776621122752,46.16,74887.28,32.2,-0.37219,0.00013,23.85855]
[1776621122841,46.16,74887.28,32.2,-0.37219,0.00013,23.85855]
[1776621122890,46.16,74890.28,32.2,-0.3718,0.00013,23.85146]
[1776621123196,46.16,74890.28,32.2,-0.3718,0.00013,23.85146]
[1776621123204,46.16,74890.28,32.2,-0.3718,0.00013,23.85146]
[1776621123469,46.16,74888.48,32.2,-0.37204,0.00013,23.85576]
[1776621124360,46.16,74888.48,32.2,-0.37204,0.00013,23.85576]
[1776621125067,46.16,74892.29,32.2,-0.37154,0.00013,23.84674]
[1776621125070,46.16,74892.29,32.2,-0.37154,0.00013,23.84674]
[1776621125482,46.16,74903.12,32.2,-0.37014,0.00013,23.82095]
[1776621127860,46.16,74902.44,32.2,-0.37023,0.00013,23.82258]
[1776621128279,46.16,74904.58,32.2,-0.36995,0.00013,23.81745]
[1776621128370,46.16,74904.58,32.2,-0.36995,0.00013,23.81745]
[1776621128503,46.16,74891.6,32.2,-0.37163,0.00013,23.84836]
[1776621129325,46.16,74891.6,32.2,-0.37163,0.00013,23.84836]
[1776621129510,46.16,74881.71,32.2,-0.37292,0.00013,23.87168]
[1776621131639,46.16,74880.34,32.2,-0.3731,0.00013,23.87492]
[1776621131675,46.16,74880.34,32.2,-0.3731,0.00013,23.87492]
[1776621132779,46.16,74879.05,32.2,-0.37327,0.00013,23.87797]
[1776621132907,46.16,74879.05,32.2,-0.37327,0.00013,23.87797]
[1776621132989,46.16,74855.2,32.2,-0.37638,0.00013,23.9329]
[1776621133215,46.16,74855.2,32.2,-0.37638,0.00013,23.9329]
[1776621134014,46.16,74855.2,32.2,-0.37638,0.00013,23.9329]
[1776621134038,46.16,74840.35,32.2,-0.37831,0.00013,23.96613]
[1776621134130,46.16,74840.35,32.2,-0.37831,0.00013,23.96613]
[1776621134148,46.16,74840.35,32.2,-0.37831,0.00013,23.96613]
[1776621134308,46.16,74840.35,32.2,-0.37831,0.00013,23.96613]
[1776621134400,46.16,74840.35,32.2,-0.37831,0.00013,23.96613]
[1776621134542,46.16,74840.35,32.2,-0.37831,0.00013,23.96613]
[1776621134557,46.16,74840.35,32.2,-0.37831,0.00013,23.96613]
[1776621134571,46.16,74840.35,32.2,-0.37831,0.00013,23.96613]
[1776621134698,46.16,74840.35,32.2,-0.37831,0.00013,23.96613]
[1776621134813,46.16,74840.35,32.2,-0.37831,0.00013,23.96613]
[1776621134816,46.16,74816.27,32.2,-0.38146,0.00013,24.01914]
[1776621135082,46.16,74816.27,32.2,-0.38146,0.00013,24.01914]
[1776621135808,46.16,74816.27,32.2,-0.38146,0.00013,24.01914]
[1776621135919,46.16,74816.27,32.2,-0.38146,0.00013,24.01914]
[1776621135923,46.16,74816.27,32.2,-0.38146,0.00013,24.01914]
[1776621135953,46.16,74807.1,32.2,-0.38266,0.00013,24.03894]
[1776621136778,46.16,74807.1,32.2,-0.38266,0.00013,24.03894]
[1776621136879,46.16,74798.95,32.2,-0.38373,0.00013,24.05639]
[1776621137389,46.16,74798.95,32.2,-0.38373,0.00013,24.05639]
[1776621137848,46.16,74786.86,32.2,-0.38533,0.00013,24.08193]
[1776621138577,46.16,74794.6,32.2,-0.38431,0.00013,24.06568]
[1776621139358,46.16,74794.6,32.2,-0.38431,0.00013,24.06568]
[1776621139517,46.16,74794.6,32.2,-0.38431,0.00013,24.06568]
[1776621139637,46.16,74794.6,32.2,-0.38431,0.00013,24.06568]
[1776621139721,46.16,74794.6,32.2,-0.38431,0.00013,24.06568]
[1776621139919,46.16,74794.6,32.2,-0.38431,0.00013,24.06568]
[1776621139977,46.16,74794.6,32.2,-0.38431,0.00013,24.06568]
[1776621139956,46.16,74785.49,32.2,-0.38551,0.00013,24.08486]
[1776621140391,46.16,74785.49,32.2,-0.38551,0.00013,24.08486]
[1776621140929,46.16,74785.49,32.2,-0.38551,0.00013,24.08486]
[1776621140982,46.16,74746.39,32.2,-0.39067,0.00013,24.16454]
[1776621141335,46.16,74746.39,32.2,-0.39067,0.00013,24.16454]
[1776621141403,46.16,74746.39,32.2,-0.39067,0.00013,24.16454]
[1776621141437,46.16,74746.39,32.2,-0.39067,0.00013,24.16454]
[1776621141624,46.16,74746.39,32.2,-0.39067,0.00013,24.16454]
[1776621141784,46.16,74746.39,32.2,-0.39067,0.00013,24.16454]
[1776621141958,46.16,74746.39,32.2,-0.39067,0.00013,24.16454]
[1776621142030,46.16,74756.55,32.2,-0.38933,0.00013,24.14428]
[1776621142452,46.16,74756.55,32.2,-0.38933,0.00013,24.14428]
[1776621142531,46.16,74756.55,32.2,-0.38933,0.00013,24.14428]
[1776621142615,46.16,74763.09,32.2,-0.38846,0.00013,24.13105]
[1776621143481,46.16,74763.09,32.2,-0.38846,0.00013,24.13105]
[1776621143498,46.16,74763.09,32.2,-0.38846,0.00013,24.13105]
[1776621143630,46.16,74786.56,32.2,-0.38537,0.00013,24.08266]
[1776621144590,46.16,74786.56,32.2,-0.38537,0.00013,24.08266]
[1776621144629,46.16,74786.56,32.2,-0.38537,0.00013,24.08266]
[1776621144651,46.16,74786.56,32.2,-0.38537,0.00013,24.08266]
[1776621144706,46.16,74786.56,32.2,-0.38537,0.00013,24.08266]
[1776621144717,46.16,74782.82,32.2,-0.38586,0.00013,24.09044]
[1776621145744,46.16,74782.82,32.2,-0.38586,0.00013,24.09044]
[1776621145783,46.16,74793.98,32.2,-0.38439,0.00013,24.067]
[1776621146281,46.16,74793.98,32.2,-0.38439,0.00013,24.067]
[1776621146652,46.16,74800.96,32.2,-0.38347,0.00013,24.05218]
[1776621148958,46.16,74800.06,32.2,-0.3836,0.00013,24.05415]
[1776621149937,46.16,74788.54,32.2,-0.38511,0.00013,24.07859]
[1776621153701,46.17,74801.19,32.2,-0.38345,0.00013,24.04852]
[1776621154268,46.17,74801.19,32.2,-0.38345,0.00013,24.04852]
[1776621154708,46.17,74788.93,32.2,-0.38506,0.00013,24.07449]
[1776621155429,46.17,74788.93,32.2,-0.38506,0.00013,24.07449]
[1776621156001,46.17,74779.79,32.2,-0.38626,0.00013,24.09359]
[1776621156251,46.17,74779.79,32.2,-0.38626,0.00013,24.09359]
[1776621158064,46.17,74776.93,32.2,-0.38664,0.00013,24.09953]
[1776621158069,46.17,74776.93,32.2,-0.38664,0.00013,24.09953]
[1776621158150,46.18,74779.49,32.2,-0.38632,0.00013,24.09446]
[1776621158361,46.18,74779.49,32.2,-0.38632,0.00013,24.09446]
[1776621158713,46.18,74779.49,32.2,-0.38632,0.00013,24.09446]
[1776621158825,46.18,74779.49,32.2,-0.38632,0.00013,24.09446]
[1776621159771,46.18,74783.37,32.2,-0.38582,0.00013,24.08665]
[1776621159850,46.19,74776.03,32.2,-0.3868,0.00013,24.10214]
[1776621160415,46.19,74776.03,32.2,-0.3868,0.00013,24.10214]
[1776621160420,46.19,74776.03,32.2,-0.3868,0.00013,24.10214]
[1776621160750,46.19,74754.61,32.2,-0.38963,0.00013,24.14586]
[1776621161757,46.19,74753.75,32.2,-0.38974,0.00013,24.1475]
[1776621162474,46.19,74753.75,32.2,-0.38974,0.00013,24.1475]
[1776621162934,46.19,74753.75,32.2,-0.38974,0.00013,24.1475]
[1776621162940,46.19,74772.52,32.2,-0.38726,0.00013,24.10936]
[1776621163771,46.19,74763.42,32.2,-0.38847,0.00013,24.12807]
[1776621164081,46.19,74763.42,32.2,-0.38847,0.00013,24.12807]
[1776621166320,46.19,74755.89,32.2,-0.38946,0.00013,24.14328]
[1776621166859,46.19,74755.89,32.2,-0.38946,0.00013,24.14328]
[1776621166861,46.19,74755.89,32.2,-0.38946,0.00013,24.14328]
[1776621166897,46.19,74755.89,32.2,-0.38946,0.00013,24.14328]
[1776621167414,46.19,74752.28,32.2,-0.38994,0.00013,24.15045]
[1776621167460,46.19,74752.28,32.2,-0.38994,0.00013,24.15045]
[1776621167516,46.19,74752.28,32.2,-0.38994,0.00013,24.15045]
[1776621168050,46.19,74708.86,32.2,-0.39568,0.00013,24.23471]
[1776621168328,46.19,74708.86,32.2,-0.39568,0.00013,24.23471]
[1776621168401,46.19,74708.86,32.2,-0.39568,0.00013,24.23471]
[1776621168526,46.19,74708.86,32.2,-0.39568,0.00013,24.23471]
[1776621168688,46.19,74708.86,32.2,-0.39568,0.00013,24.23471]
[1776621168883,46.19,74708.86,32.2,-0.39568,0.00013,24.23471]
[1776621168961,46.19,74708.86,32.2,-0.39568,0.00013,24.23471]
[1776621168977,46.19,74708.86,32.2,-0.39568,0.00013,24.23471]
[1776621169078,46.19,74707.62,32.2,-0.39584,0.00013,24.23692]
[1776621169126,46.19,74707.62,32.2,-0.39584,0.00013,24.23692]
[1776621169942,46.19,74701.0,32.2,-0.39672,0.00013,24.2493]
[1776621170198,46.19,74701.0,32.2,-0.39672,0.00013,24.2493]
[1776621170810,46.19,74701.0,32.2,-0.39672,0.00013,24.2493]
[1776621170846,46.19,74701.0,32.2,-0.39672,0.00013,24.2493]
[1776621171438,46.18,74700.3,32.2,-0.3968,0.00013,24.25047]
[1776621171828,46.18,74692.58,32.2,-0.39782,0.00013,24.26461]
[1776621172133,46.18,74692.58,32.2,-0.39782,0.00013,24.26461]
[1776621172186,46.18,74692.58,32.2,-0.39782,0.00013,24.26461]
[1776621172197,46.18,74692.58,32.2,-0.39782,0.00013,24.26461]
[1776621172454,46.18,74692.58,32.2,-0.39782,0.00013,24.26461]
[1776621172498,46.18,74692.58,32.2,-0.39782,0.00013,24.26461]
[1776621172548,46.18,74692.58,32.2,-0.39782,0.00013,24.26461]
[1776621172584,46.18,74692.58,32.2,-0.39782,0.00013,24.26461]
[1776621172835,46.17,74703.35,32.2,-0.39638,0.00013,24.24444]
[1776621173329,46.17,74703.35,32.2,-0.39638,0.00013,24.24444]
[1776621173938,46.17,74703.35,32.2,-0.39638,0.00013,24.24444]
[1776621174010,46.17,74708.33,32.2,-0.39571,0.00013,24.23501]
[1776621174849,46.17,74698.63,32.2,-0.397,0.00013,24.25314]
[1776621175856,46.18,74692.69,32.2,-0.39781,0.00013,24.26444]
[1776621177392,46.19,74687.54,32.2,-0.39851,0.00013,24.27413]
[1776621177934,46.19,74687.54,32.2,-0.39851,0.00013,24.27413]
[1776621178067,46.19,74687.54,32.2,-0.39851,0.00013,24.27413]
[1776621177976,46.2,74702.77,32.2,-0.3965,0.00013,24.24624]
[1776621178580,46.2,74702.77,32.2,-0.3965,0.00013,24.24624]
[1776621178878,46.2,74707.95,32.2,-0.39582,0.00013,24.23676]
[1776621179528,46.2,74707.95,32.2,-0.39582,0.00013,24.23676]
[1776621179551,46.2,74707.95,32.2,-0.39582,0.00013,24.23676]
[1776621179885,46.2,74698.31,32.2,-0.39709,0.00013,24.25464]
[1776621180612,46.2,74698.31,32.2,-0.39709,0.00013,24.25464]
[1776621182166,46.21,74693.91,32.2,-0.3977,0.00013,24.26316]
[1776621182332,46.21,74693.91,32.2,-0.3977,0.00013,24.26316]
[1776621182382,46.21,74693.91,32.2,-0.3977,0.00013,24.26316]
[1776621182397,46.21,74693.91,32.2,-0.3977,0.00013,24.26316]
[1776621183051,46.21,74693.91,32.2,-0.3977,0.00013,24.26316]
[1776621182908,46.22,74707.19,32.2,-0.39596,0.00013,24.23876]
[1776621183168,46.22,74707.19,32.2,-0.39596,0.00013,24.23876]
[1776621183189,46.22,74707.19,32.2,-0.39596,0.00013,24.23876]
[1776621183280,46.22,74707.19,32.2,-0.39596,0.00013,24.23876]
[1776621183321,46.22,74707.19,32.2,-0.39596,0.00013,24.23876]
[1776621184525,46.23,74709.61,32.2,-0.39564,0.00013,24.23432]
[1776621184922,46.23,74697.51,32.2,-0.39726,0.00013,24.25711]
[1776621185575,46.23,74697.51,32.2,-0.39726,0.00013,24.25711]
[1776621185583,46.23,74697.51,32.2,-0.39726,0.00013,24.25711]
[1776621186203,46.24,74696.12,32.2,-0.39746,0.00013,24.25993]
[1776621186972,46.24,74696.12,32.2,-0.39746,0.00013,24.25993]
[1776621187053,46.25,74704.71,32.2,-0.39634,0.00013,24.24429]
[1776621188445,46.26,74708.52,32.2,-0.39585,0.00013,24.23743]
[1776621188671,46.26,74708.52,32.2,-0.39585,0.00013,24.23743]
[1776621188860,46.26,74708.52,32.2,-0.39585,0.00013,24.23743]
[1776621188885,46.26,74708.52,32.2,-0.39585,0.00013,24.23743]
[1776621188950,46.27,74702.62,32.2,-0.39665,0.00013,24.2488]
[1776621189602,46.27,74702.62,32.2,-0.39665,0.00013,24.2488]
[1776621190506,46.28,74705.16,32.2,-0.39633,0.00013,24.2443]
[1776621191641,46.28,74710.37,32.2,-0.39565,0.00013,24.23471]
[1776621191971,46.29,74715.53,32.2,-0.39498,0.00013,24.22516]
[1776621193724,46.29,74717.6,32.2,-0.3947,0.00013,24.22116]
[1776621193986,46.29,74715.59,32.2,-0.39497,0.00013,24.22495]
[1776621194734,46.29,74715.59,32.2,-0.39497,0.00013,24.22495]
[1776621194993,46.29,74718.05,32.2,-0.39464,0.00013,24.2203]
[1776621199878,46.29,74716.37,32.2,-0.39486,0.00013,24.22348]
[1776621201351,46.29,74720.46,32.2,-0.39432,0.00013,24.21568]
[1776621201696,46.29,74720.46,32.2,-0.39432,0.00013,24.21568]
[1776621202043,46.28,74730.25,32.2,-0.39303,0.00013,24.19686]
[1776621203051,46.28,74745.44,32.2,-0.39102,0.00013,24.16717]
[1776621204122,46.28,74745.44,32.2,-0.39102,0.00013,24.16717]
[1776621205065,46.28,74764.86,32.2,-0.38846,0.00013,24.12831]
[1776621205160,46.28,74764.86,32.2,-0.38846,0.00013,24.12831]
[1776621205750,46.28,74764.86,32.2,-0.38846,0.00013,24.12831]
[1776621205942,46.28,74764.86,32.2,-0.38846,0.00013,24.12831]
[1776621205984,46.28,74764.86,32.2,-0.38846,0.00013,24.12831]
[1776621206076,46.28,74774.18,32.2,-0.38723,0.00013,24.10932]
[1776621207449,46.28,74776.76,32.2,-0.38689,0.00013,24.10403]
[1776621209076,46.28,74776.48,32.2,-0.38693,0.00013,24.10462]
[1776621209199,46.28,74778.43,32.2,-0.38668,0.00013,24.10063]
[1776621209235,46.28,74778.43,32.2,-0.38668,0.00013,24.10063]
[1776621209465,46.28,74778.43,32.2,-0.38668,0.00013,24.10063]
[1776621210228,46.28,74778.43,32.2,-0.38668,0.00013,24.10063]
[1776621210105,46.28,74793.09,32.2,-0.38475,0.00013,24.07017]
[1776621210474,46.28,74793.09,32.2,-0.38475,0.00013,24.07017]
[1776621210505,46.28,74793.09,32.2,-0.38475,0.00013,24.07017]
[1776621210562,46.28,74793.09,32.2,-0.38475,0.00013,24.07017]
[1776621210679,46.28,74793.09,32.2,-0.38475,0.00013,24.07017]
[1776621211131,46.28,74801.98,32.2,-0.38358,0.00013,24.04797]
[1776621211390,46.28,74801.98,32.2,-0.38358,0.00013,24.04797]
[1776621211529,46.28,74801.98,32.2,-0.38358,0.00013,24.04797]
[1776621211905,46.28,74801.98,32.2,-0.38358,0.00013,24.04797]
[1776621212132,46.28,74816.91,32.2,-0.38162,0.00013,24.01592]
[1776621212835,46.28,74816.91,32.2,-0.38162,0.00013,24.01592]
[1776621212915,46.28,74816.91,32.2,-0.38162,0.00013,24.01592]
[1776621212974,46.28,74816.91,32.2,-0.38162,0.00013,24.01592]
[1776621213111,46.28,74816.91,32.2,-0.38162,0.00013,24.01592]
[1776621213591,46.28,74814.29,32.2,-0.38196,0.00013,24.0215]
[1776621215229,46.28,74822.2,32.2,-0.38092,0.00013,24.00427]
[1776621215635,46.28,74822.2,32.2,-0.38092,0.00013,24.00427]
[1776621216056,46.28,74822.2,32.2,-0.38092,0.00013,24.00427]
[1776621216440,46.27,74820.41,32.2,-0.38115,0.00013,24.0081]
[1776621216651,46.27,74820.41,32.2,-0.38115,0.00013,24.0081]
[1776621216656,46.27,74820.41,32.2,-0.38115,0.00013,24.0081]
[1776621217036,46.27,74820.41,32.2,-0.38115,0.00013,24.0081]
[1776621218786,46.27,74826.16,32.2,-0.38039,0.00013,23.99549]
[1776621223673,46.27,74824.48,32.2,-0.3806,0.00013,23.99899]
[1776621225041,46.27,74826.22,32.2,-0.38037,0.00013,23.99511]
[1776621225089,46.27,74833.77,32.2,-0.37938,0.00013,23.9785]
[1776621226682,46.27,74839.79,32.2,-0.3786,0.00013,23.96517]
[1776621227827,46.26,74844.72,32.2,-0.37795,0.00013,23.95415]
[1776621228185,46.26,74844.72,32.2,-0.37795,0.00013,23.95415]
[1776621228353,46.26,74846.89,32.2,-0.37767,0.00013,23.94928]
[1776621228696,46.26,74846.89,32.2,-0.37767,0.00013,23.94928]
[1776621229523,46.26,74849.71,32.2,-0.3773,0.00013,23.94295]
[1776621230722,46.26,74848.66,32.2,-0.37744,0.00013,23.9453]
[1776621230745,46.26,74848.66,32.2,-0.37744,0.00013,23.9453]
[1776621230778,46.26,74848.66,32.2,-0.37744,0.00013,23.9453]
[1776621230902,46.26,74848.66,32.2,-0.37744,0.00013,23.9453]
[1776621231173,46.26,74848.66,32.2,-0.37744,0.00013,23.9453]
[1776621231216,46.26,74848.66,32.2,-0.37744,0.00013,23.9453]
[1776621231009,46.26,74841.23,32.2,-0.37841,0.00013,23.9619]
[1776621231367,46.26,74841.23,32.2,-0.37841,0.00013,23.9619]
[1776621231576,46.26,74841.23,32.2,-0.37841,0.00013,23.9619]
[1776621231580,46.26,74841.23,32.2,-0.37841,0.00013,23.9619]
[1776621231718,46.26,74841.23,32.2,-0.37841,0.00013,23.9619]
[1776621232173,46.26,74841.23,32.2,-0.37841,0.00013,23.9619]
[1776621232202,46.26,74841.23,32.2,-0.37841,0.00013,23.9619]
[1776621232184,46.26,74818.28,32.2,-0.3814,0.00013,24.01227]
[1776621232461,46.26,74818.28,32.2,-0.3814,0.00013,24.01227]
[1776621232465,46.26,74818.28,32.2,-0.3814,0.00013,24.01227]
[1776621232549,46.26,74818.28,32.2,-0.3814,0.00013,24.01227]
[1776621232852,46.26,74818.28,32.2,-0.3814,0.00013,24.01227]
[1776621232885,46.26,74821.28,32.2,-0.38101,0.00013,24.00578]
[1776621234053,46.26,74821.28,32.2,-0.38101,0.00013,24.00578]
[1776621234362,46.26,74821.6,32.2,-0.38097,0.00013,24.00511]
[1776621235615,46.27,74823.98,32.2,-0.38066,0.00013,23.99996]
[1776621235789,46.27,74823.98,32.2,-0.38066,0.00013,23.99996]
[1776621236125,46.27,74823.98,32.2,-0.38066,0.00013,23.99996]
[1776621236200,46.27,74823.98,32.2,-0.38066,0.00013,23.99996]
[1776621235881,46.27,74825.08,32.2,-0.38052,0.00013,23.99758]
[1776621236537,46.27,74825.08,32.2,-0.38052,0.00013,23.99758]
[1776621236628,46.27,74825.08,32.2,-0.38052,0.00013,23.99758]
[1776621236634,46.27,74831.28,32.2,-0.37971,0.00013,23.98398]
[1776621237788,46.27,74831.28,32.2,-0.37971,0.00013,23.98398]
[1776621237872,46.27,74842.96,32.2,-0.37818,0.00013,23.9581]
[1776621238430,46.27,74842.96,32.2,-0.37818,0.00013,23.9581]
[1776621238720,46.27,74842.96,32.2,-0.37818,0.00013,23.9581]
[1776621239187,46.27,74842.96,32.2,-0.37818,0.00013,23.9581]
[1776621239229,46.27,74844.83,32.2,-0.37794,0.00013,23.95391]
[1776621239471,46.27,74844.83,32.2,-0.37794,0.00013,23.95391]
[1776621239765,46.27,74844.83,32.2,-0.37794,0.00013,23.95391]
[1776621239993,46.27,74844.83,32.2,-0.37794,0.00013,23.95391]
[1776621240059,46.27,74844.83,32.2,-0.37794,0.00013,23.95391]
[1776621240068,46.27,74844.83,32.2,-0.37794,0.00013,23.95391]
[1776621240329,46.26,74863.72,32.2,-0.37548,0.00013,23.91124]
[1776621242085,46.26,74863.72,32.2,-0.37548,0.00013,23.91124]
[1776621242151,46.26,74871.08,32.2,-0.37452,0.00013,23.89437]
[1776621242226,46.26,74871.08,32.2,-0.37452,0.00013,23.89437]
[1776621242944,46.26,74871.08,32.2,-0.37452,0.00013,23.89437]
[1776621242951,46.26,74871.08,32.2,-0.37452,0.00013,23.89437]
[1776621243030,46.26,74871.08,32.2,-0.37452,0.00013,23.89437]
[1776621243047,46.27,74864.18,32.2,-0.37542,0.00013,23.91022]
[1776621243508,46.27,74864.18,32.2,-0.37542,0.00013,23.91022]
[1776621243605,46.27,74864.18,32.2,-0.37542,0.00013,23.91022]
[1776621243733,46.27,74864.18,32.2,-0.37542,0.00013,23.91022]
[1776621243734,46.27,74851.78,32.2,-0.37703,0.00013,23.93836]
[1776621244357,46.27,74839.99,32.2,-0.37857,0.00013,23.96473]
[1776621246134,46.27,74839.99,32.2,-0.37857,0.00013,23.96473]
[1776621246180,46.27,74846.27,32.2,-0.37775,0.00013,23.95071]
[1776621246744,46.27,74846.27,32.2,-0.37775,0.00013,23.95071]
[1776621247381,46.26,74837.46,32.2,-0.3789,0.00013,23.9703]
[1776621248248,46.26,74837.46,32.2,-0.3789,0.00013,23.9703]
[1776621248480,46.26,74837.46,32.2,-0.3789,0.00013,23.9703]
[1776621249531,46.26,74825.32,32.2,-0.38048,0.00013,23.99696]
[1776621250679,46.26,74825.32,32.2,-0.38048,0.00013,23.99696]
[1776621256791,46.26,74821.67,32.2,-0.38095,0.00013,24.00468]
[1776621262369,46.25,74825.94,32.2,-0.38038,0.00013,23.99513]
[1776621262381,46.25,74825.94,32.2,-0.38038,0.00013,23.99513]
[1776621262396,46.25,74825.94,32.2,-0.38038,0.00013,23.99513]
[1776621263274,46.25,74823.85,32.2,-0.38065,0.00013,23.99966]
[1776621263376,46.25,74823.85,32.2,-0.38065,0.00013,23.99966]
[1776621264039,46.25,74816.12,32.2,-0.38166,0.00013,24.0164]
[1776621264504,46.25,74805.36,32.2,-0.38307,0.00013,24.03951]
[1776621266102,46.25,74805.36,32.2,-0.38307,0.00013,24.03951]
[1776621266130,46.25,74805.36,32.2,-0.38307,0.00013,24.03951]
[1776621266193,46.25,74804.95,32.2,-0.38312,0.00013,24.04037]
[1776621266518,46.25,74785.15,32.2,-0.38572,0.00013,24.08211]
[1776621267272,46.25,74785.15,32.2,-0.38572,0.00013,24.08211]
[1776621267524,46.25,74778.78,32.2,-0.38656,0.00013,24.09531]
[1776621268790,46.25,74778.78,32.2,-0.38656,0.00013,24.09531]
[1776621269848,46.25,74777.47,32.2,-0.38673,0.00013,24.09803]
[1776621269871,46.25,74777.47,32.2,-0.38673,0.00013,24.09803]
[1776621273046,46.25,74772.87,32.2,-0.38732,0.00013,24.10407]
[1776621273323,46.25,74772.25,32.2,-0.38741,0.00013,24.10535]
[1776621273587,46.25,74772.25,32.2,-0.38741,0.00013,24.10535]
[1776621273920,46.25,74772.25,32.2,-0.38741,0.00013,24.10535]
[1776621273977,46.25,74772.25,32.2,-0.38741,0.00013,24.10535]
[1776621273986,46.25,74780.4,32.2,-0.38634,0.00013,24.0886]
[1776621275030,46.25,74780.4,32.2,-0.38634,0.00013,24.0886]
[1776621276266,46.26,74783.61,32.2,-0.38592,0.00013,24.082]
[1776621276303,46.26,74783.61,32.2,-0.38592,0.00013,24.082]
[1776621277537,46.26,74784.9,32.2,-0.38575,0.00013,24.07935]
[1776621278636,46.26,74787.54,32.2,-0.3854,0.00013,24.07388]
[1776621278800,46.26,74787.54,32.2,-0.3854,0.00013,24.07388]
[1776621278925,46.26,74787.7,32.2,-0.38538,0.00013,24.07358]
[1776621279934,46.26,74796.59,32.2,-0.38422,0.00013,24.05494]
[1776621281817,46.26,74800.26,32.2,-0.38374,0.00013,24.04722]
[1776621282019,46.26,74810.91,32.2,-0.38235,0.00013,24.02453]
[1776621282775,46.26,74819.33,32.2,-0.38125,0.00013,24.00639]
[1776621288871,46.27,74819.62,32.2,-0.38122,0.00013,24.00596]
[1776621288878,46.27,74808.53,32.2,-0.38267,0.00013,24.02989]
[1776621293707,46.27,74815.87,32.2,-0.38171,0.00013,24.01419]
[1776621295389,46.27,74815.84,32.2,-0.38172,0.00013,24.01429]
[1776621296030,46.27,74815.84,32.2,-0.38172,0.00013,24.01429]
[1776621296057,46.27,74822.59,32.2,-0.38084,0.00013,23.99968]
[1776621296822,46.27,74822.59,32.2,-0.38084,0.00013,23.99968]
[1776621296864,46.27,74822.59,32.2,-0.38084,0.00013,23.99968]
[1776621296902,46.27,74832.41,32.2,-0.37955,0.00013,23.97812]
[1776621297737,46.27,74840.42,32.2,-0.3785,0.00013,23.96036]
[1776621298744,46.27,74846.55,32.2,-0.3777,0.00013,23.94665]
[1776621300498,46.27,74841.0,32.2,-0.37843,0.00013,23.95902]
[1776621300713,46.27,74841.0,32.2,-0.37843,0.00013,23.95902]
[1776621301192,46.27,74841.0,32.2,-0.37843,0.00013,23.95902]
[1776621301234,46.27,74841.0,32.2,-0.37843,0.00013,23.95902]
[1776621301463,46.27,74836.02,32.2,-0.37908,0.00013,23.97004]
[1776621302107,46.26,74815.67,32.2,-0.38173,0.00013,24.01448]
[1776621303215,46.26,74804.7,32.2,-0.38317,0.00013,24.03801]
[1776621303980,46.26,74804.7,32.2,-0.38317,0.00013,24.03801]
[1776621304046,46.26,74804.7,32.2,-0.38317,0.00013,24.03801]
[1776621304285,46.26,74804.7,32.2,-0.38317,0.00013,24.03801]
[1776621304120,46.26,74806.54,32.2,-0.38293,0.00013,24.03408]
[1776621304418,46.26,74806.54,32.2,-0.38293,0.00013,24.03408]
[1776621304436,46.26,74806.54,32.2,-0.38293,0.00013,24.03408]
[1776621304456,46.26,74806.54,32.2,-0.38293,0.00013,24.03408]
[1776621304577,46.26,74806.54,32.2,-0.38293,0.00013,24.03408]
[1776621304958,46.26,74835.19,32.2,-0.37918,0.00013,23.97176]
[1776621305634,46.26,74835.19,32.2,-0.37918,0.00013,23.97176]
[1776621305798,46.26,74837.78,32.2,-0.37884,0.00013,23.96599]
[1776621307013,46.26,74837.78,32.2,-0.37884,0.00013,23.96599]
[1776621308742,46.26,74837.81,32.2,-0.37883,0.00013,23.96587]
[1776621311935,46.26,74840.7,32.2,-0.37845,0.00013,23.95936]
[1776621313979,46.26,74843.71,32.2,-0.37805,0.00013,23.9526]
[1776621314149,46.26,74843.71,32.2,-0.37805,0.00013,23.9526]
[1776621314768,46.26,74848.21,32.2,-0.37747,0.00013,23.94251]
[1776621314861,46.26,74858.65,32.2,-0.37611,0.00013,23.91893]
[1776621315415,46.26,74858.65,32.2,-0.37611,0.00013,23.91893]
[1776621315513,46.26,74858.65,32.2,-0.37611,0.00013,23.91893]
[1776621315585,46.26,74858.65,32.2,-0.37611,0.00013,23.91893]
[1776621315868,46.26,74867.38,32.2,-0.37497,0.00013,23.89901]
[1776621317857,46.26,74870.47,32.2,-0.37457,0.00013,23.89192]
[1776621319473,46.26,74876.74,32.2,-0.37376,0.00013,23.87749]
[1776621323110,46.26,74880.83,32.2,-0.37323,0.00013,23.86809]
[1776621323842,46.26,74881.52,32.2,-0.37314,0.00013,23.86652]
[1776621323942,46.26,74881.52,32.2,-0.37314,0.00013,23.86652]
[1776621323989,46.26,74881.52,32.2,-0.37314,0.00013,23.86652]
[1776621325194,46.26,74882.09,32.2,-0.37307,0.00013,23.86523]
[1776621325201,46.26,74882.09,32.2,-0.37307,0.00013,23.86523]
[1776621325260,46.26,74883.24,32.2,-0.37292,0.00013,23.86259]
[1776621329966,46.27,74888.37,32.2,-0.37226,0.00013,23.85072]
[1776621330182,46.27,74888.37,32.2,-0.37226,0.00013,23.85072]
[1776621330330,46.27,74887.67,32.2,-0.37236,0.00013,23.85239]
[1776621330628,46.27,74887.67,32.2,-0.37236,0.00013,23.85239]
[1776621331195,46.27,74870.07,32.2,-0.37463,0.00013,23.88981]
[1776621331956,46.27,74870.07,32.2,-0.37463,0.00013,23.88981]
[1776621333012,46.27,74875.16,32.2,-0.37397,0.00013,23.87808]
[1776621333021,46.27,74875.16,32.2,-0.37397,0.00013,23.87808]
[1776621333029,46.27,74875.16,32.2,-0.37397,0.00013,23.87808]
[1776621333047,46.27,74875.16,32.2,-0.37397,0.00013,23.87808]
[1776621333063,46.27,74875.16,32.2,-0.37397,0.00013,23.87808]
[1776621333173,46.27,74875.16,32.2,-0.37397,0.00013,23.87808]
[1776621333215,46.27,74880.63,32.2,-0.37326,0.00013,23.86542]
[1776621334144,46.27,74887.17,32.2,-0.37241,0.00013,23.85017]
[1776621335903,46.27,74882.51,32.2,-0.37302,0.00013,23.86108]
[1776621340162,46.27,74878.63,32.2,-0.37352,0.00013,23.87017]
[1776621340262,46.27,74878.77,32.2,-0.37351,0.00013,23.86986]
[1776621346090,46.27,74874.64,32.2,-0.37405,0.00013,23.87957]
[1776621346383,46.27,74874.64,32.2,-0.37405,0.00013,23.87957]
[1776621346806,46.27,74874.64,32.2,-0.37405,0.00013,23.87957]
[1776621352216,46.28,74873.63,32.2,-0.37419,0.00013,23.88201]
[1776621352296,46.28,74873.74,32.2,-0.37417,0.00013,23.88178]
[1776621356919,46.28,74878.85,32.2,-0.37351,0.00013,23.87001]
[1776621362203,46.28,74883.11,32.2,-0.37297,0.00013,23.86022]
[1776621366230,46.28,74876.72,32.2,-0.3738,0.00013,23.87516]
[1776621367259,46.28,74876.72,32.2,-0.3738,0.00013,23.87516]
[1776621367326,46.28,74876.72,32.2,-0.3738,0.00013,23.87516]
[1776621367466,46.28,74876.52,32.2,-0.37383,0.00013,23.87564]
[1776621367747,46.28,74876.52,32.2,-0.37383,0.00013,23.87564]
[1776621367778,46.28,74876.52,32.2,-0.37383,0.00013,23.87564]
[1776621368245,46.28,74868.19,32.2,-0.37491,0.00013,23.89484]
[1776621369607,46.28,74867.58,32.2,-0.37499,0.00013,23.89627]
[1776621369657,46.28,74867.58,32.2,-0.37499,0.00013,23.89627]
[1776621370259,46.28,74855.61,32.2,-0.37655,0.00013,23.92353]
[1776621370578,46.28,74855.61,32.2,-0.37655,0.00013,23.92353]
[1776621371628,46.28,74856.6,32.2,-0.37642,0.00013,23.92131]
[1776621372235,46.28,74856.6,32.2,-0.37642,0.00013,23.92131]
[1776621374091,46.28,74853.74,32.2,-0.37679,0.00013,23.92776]
[1776621376085,46.28,74857.38,32.2,-0.37632,0.00013,23.91953]
[1776621377818,46.28,74862.19,32.2,-0.37569,0.00013,23.9086]
[1776621377837,46.28,74862.19,32.2,-0.37569,0.00013,23.9086]
[1776621378317,46.28,74845.94,32.2,-0.37781,0.00013,23.94529]
[1776621379153,46.28,74845.94,32.2,-0.37781,0.00013,23.94529]
[1776621383994,46.28,74842.49,32.2,-0.37825,0.00013,23.95292]
[1776621385302,46.28,74837.37,32.2,-0.37892,0.00013,23.96428]
[1776621387743,46.28,74835.33,32.2,-0.37919,0.00013,23.96875]
[1776621390528,46.28,74829.79,32.2,-0.37991,0.00013,23.98087]
[1776621390629,46.28,74829.79,32.2,-0.37991,0.00013,23.98087]
[1776621391185,46.28,74829.79,32.2,-0.37991,0.00013,23.98087]
[1776621391665,46.28,74830.42,32.2,-0.37981,0.00013,23.97593]
[1776621391683,46.28,74830.42,32.2,-0.37981,0.00013,23.97593]
[1776621391768,46.28,74847.97,32.2,-0.37751,0.00013,23.93695]
[1776621394261,46.28,74854.35,32.2,-0.37668,0.00013,23.92258]
[1776621395851,46.28,74850.93,32.2,-0.37713,0.00013,23.93029]
[1776621396939,46.28,74850.3,32.2,-0.37721,0.00013,23.9317]
[1776621396980,46.28,74850.3,32.2,-0.37721,0.00013,23.9317]
[1776621399149,46.28,74850.31,32.2,-0.37721,0.00013,23.93167]
[1776621400808,46.28,74851.36,32.2,-0.37707,0.00013,23.92929]
[1776621402487,46.28,74858.72,32.2,-0.37611,0.00013,23.91264]
[1776621403812,46.28,74858.72,32.2,-0.37611,0.00013,23.91264]
[1776621405614,46.28,74859.84,32.2,-0.37597,0.00013,23.91011]
[1776621405653,46.28,74859.84,32.2,-0.37597,0.00013,23.91011]
[1776621406515,46.28,74872.6,32.2,-0.37431,0.00013,23.88092]
[1776621408144,46.28,74872.6,32.2,-0.37431,0.00013,23.88092]
[1776621408151,46.28,74872.6,32.2,-0.37431,0.00013,23.88092]
[1776621408240,46.28,74872.6,32.2,-0.37431,0.00013,23.88092]
[1776621408343,46.28,74872.6,32.2,-0.37431,0.00013,23.88092]
[1776621408370,46.28,74872.6,32.2,-0.37431,0.00013,23.88092]
[1776621408244,46.28,74873.93,32.2,-0.37414,0.00013,23.87788]
[1776621408681,46.28,74873.93,32.2,-0.37414,0.00013,23.87788]
[1776621408708,46.28,74873.93,32.2,-0.37414,0.00013,23.87788]
[1776621408780,46.28,74873.93,32.2,-0.37414,0.00013,23.87788]
[1776621409268,46.28,74873.93,32.2,-0.37414,0.00013,23.87788]
[1776621409326,46.28,74886.64,32.2,-0.37249,0.00013,23.84834]
[1776621409449,46.28,74886.64,32.2,-0.37249,0.00013,23.84834]
[1776621409745,46.28,74886.64,32.2,-0.37249,0.00013,23.84834]
[1776621409768,46.28,74886.64,32.2,-0.37249,0.00013,23.84834]
[1776621409777,46.28,74896.8,32.2,-0.37116,0.00013,23.82432]
[1776621412579,46.27,74895.86,32.2,-0.37128,0.00013,23.82649]
[1776621413438,46.27,74891.87,32.2,-0.3718,0.00013,23.83588]
[1776621415984,46.27,74895.14,32.2,-0.37137,0.00013,23.82798]
[1776621416152,46.27,74891.54,32.2,-0.37183,0.00013,23.83639]
[1776621416456,46.27,74891.54,32.2,-0.37183,0.00013,23.83639]
[1776621417272,46.27,74879.57,32.2,-0.37338,0.00013,23.86436]
[1776621419726,46.27,74876.89,32.2,-0.37373,0.00013,23.87059]
[1776621422324,46.27,74872.95,32.2,-0.37424,0.00013,23.87972]
[1776621424652,46.27,74881.35,32.2,-0.37315,0.00013,23.86032]
[1776621426542,46.27,74886.15,32.2,-0.37253,0.00013,23.84913]
[1776621432708,46.27,74891.55,32.2,-0.37182,0.00013,23.83626]
[1776621433441,46.27,74891.55,32.2,-0.37182,0.00013,23.83626]
[1776621438750,46.26,74894.01,32.2,-0.37149,0.00013,23.83008]
[1776621443785,46.25,74896.73,32.2,-0.37112,0.00013,23.8233]
[1776621445799,46.25,74887.83,32.2,-0.37226,0.00013,23.84415]
[1776621450834,46.24,74890.95,32.2,-0.37184,0.00013,23.83642]
[1776621453573,46.24,74888.97,32.2,-0.37207,0.00013,23.83742]
[1776621453855,46.24,74880.29,32.2,-0.3732,0.00013,23.85766]
[1776621458892,46.23,74875.59,32.2,-0.37379,0.00013,23.86812]
[1776621463927,46.22,74873.28,32.2,-0.37406,0.00013,23.87299]
[1776621466225,46.21,74873.21,32.2,-0.37407,0.00013,23.87305]
[1776621466243,46.21,74873.21,32.2,-0.37407,0.00013,23.87305]
[1776621466312,46.21,74873.21,32.2,-0.37407,0.00013,23.87305]
[1776621466414,46.21,74873.21,32.2,-0.37406,0.00013,23.87296]
[1776621466557,46.21,74873.21,32.2,-0.37406,0.00013,23.87296]
[1776621466647,46.21,74873.21,32.2,-0.37406,0.00013,23.87296]
[1776621466673,46.21,74873.21,32.2,-0.37406,0.00013,23.87296]
[1776621467201,46.21,74855.18,32.2,-0.37641,0.00013,23.9143]
[1776621467829,46.21,74855.18,32.2,-0.37641,0.00013,23.9143]
[1776621468072,46.21,74855.18,32.2,-0.37641,0.00013,23.9143]
[1776621468174,46.21,74844.66,32.2,-0.37779,0.00013,23.93802]
[1776621468596,46.21,74844.66,32.2,-0.37779,0.00013,23.93802]
[1776621470578,46.21,74843.02,32.2,-0.378,0.00013,23.94168]
[1776621470763,46.21,74843.02,32.2,-0.378,0.00013,23.94168]
[1776621472857,46.21,74847.56,32.2,-0.37741,0.00013,23.93148]
[1776621475489,46.21,74851.54,32.2,-0.37689,0.00013,23.92251]
[1776621481439,46.21,74859.66,32.2,-0.37583,0.00013,23.90413]
[1776621481578,46.21,74854.52,32.2,-0.3765,0.00013,23.91582]
[1776621481597,46.21,74854.52,32.2,-0.3765,0.00013,23.91582]
[1776621482058,46.21,74847.53,32.2,-0.37741,0.00013,23.9316]
[1776621487093,46.21,74846.84,32.2,-0.3775,0.00013,23.93311]
[1776621489149,46.21,74846.95,32.2,-0.37749,0.00013,23.93286]
[1776621489153,46.21,74846.95,32.2,-0.37749,0.00013,23.93286]
[1776621489651,46.21,74846.28,32.2,-0.37757,0.00013,23.93436]
[1776621490114,46.21,74839.6,32.2,-0.37845,0.00013,23.94929]
[1776621492015,46.21,74838.41,32.2,-0.3786,0.00013,23.95192]
[1776621496790,46.21,74834.83,32.2,-0.37906,0.00013,23.95974]
[1776621497585,46.21,74839.23,32.2,-0.37849,0.00013,23.94995]
[1776621502353,46.21,74840.77,32.2,-0.37828,0.00013,23.94646]
[1776621502389,46.21,74840.77,32.2,-0.37828,0.00013,23.94646]
[1776621502515,46.21,74840.57,32.2,-0.37831,0.00013,23.9469]
[1776621502517,46.21,74840.57,32.2,-0.37831,0.00013,23.9469]
[1776621502543,46.21,74840.57,32.2,-0.37831,0.00013,23.9469]
[1776621503111,46.21,74840.57,32.2,-0.37831,0.00013,23.9469]
[1776621503677,46.21,74834.54,32.2,-0.37909,0.00013,23.96029]
[1776621503709,46.21,74834.54,32.2,-0.37909,0.00013,23.96029]
[1776621504212,46.21,74822.44,32.2,-0.38068,0.00013,23.98688]
[1776621505218,46.2,74816.0,32.2,-0.38152,0.00013,24.00085]
[1776621506051,46.2,74816.0,32.2,-0.38152,0.00013,24.00085]
[1776621507538,46.2,74814.56,32.2,-0.3817,0.00013,24.00388]
[1776621507557,46.2,74814.56,32.2,-0.3817,0.00013,24.00388]
[1776621507686,46.2,74814.56,32.2,-0.3817,0.00013,24.00388]
[1776621508240,46.2,74805.58,32.2,-0.38288,0.00013,24.02315]
[1776621509876,46.2,74803.68,32.2,-0.38312,0.00013,24.02716]
[1776621510254,46.2,74796.58,32.2,-0.38405,0.00013,24.04219]
[1776621512567,46.2,74794.02,32.2,-0.38438,0.00013,24.0441]
[1776621512970,46.2,74794.02,32.2,-0.38438,0.00013,24.0441]
[1776621513596,46.2,74790.85,32.2,-0.38479,0.00013,24.05076]
[1776621514060,46.2,74790.85,32.2,-0.38479,0.00013,24.05076]
[1776621517305,46.19,74801.71,32.2,-0.38336,0.00013,24.02763]
[1776621518270,46.19,74801.71,32.2,-0.38336,0.00013,24.02763]
[1776621518281,46.19,74801.71,32.2,-0.38336,0.00013,24.02763]
[1776621519882,46.19,74799.88,32.2,-0.38359,0.00013,24.03145]
[1776621519908,46.19,74799.88,32.2,-0.38359,0.00013,24.03145]
[1776621520222,46.19,74799.88,32.2,-0.38359,0.00013,24.03145]
[1776621520326,46.19,74800.54,32.2,-0.3835,0.00013,24.03001]
[1776621522042,46.19,74800.83,32.2,-0.38346,0.00013,24.02933]
[1776621523347,46.19,74809.66,32.2,-0.3823,0.00013,24.01032]
[1776621528382,46.18,74811.22,32.2,-0.38208,0.00013,24.00673]
[1776621533417,46.18,74809.08,32.2,-0.38235,0.00013,24.01112]
[1776621538452,46.17,74805.97,32.2,-0.38275,0.00013,24.01757]
[1776621542480,46.16,74812.1,32.2,-0.38193,0.00013,24.00418]
[1776621546440,46.16,74812.65,32.2,-0.38185,0.00013,24.00287]
[1776621548505,46.16,74804.33,32.2,-0.38294,0.00013,24.02069]
[1776621550787,46.16,74810.17,32.2,-0.38217,0.00013,24.008]
[1776621552693,46.16,74812.09,32.2,-0.38191,0.00013,24.00382]
[1776621552844,46.16,74812.09,32.2,-0.38191,0.00013,24.00382]
[1776621552943,46.15,74821.01,32.2,-0.38074,0.00013,23.98435]
[1776621558014,46.15,74826.01,32.2,-0.38008,0.00013,23.97332]
[1776621558570,46.15,74826.84,32.2,-0.37997,0.00013,23.97145]
[1776621558714,46.15,74826.84,32.2,-0.37997,0.00013,23.97145]
[1776621558816,46.15,74818.61,32.2,-0.38105,0.00013,23.98946]
[1776621560517,46.15,74818.61,32.2,-0.38105,0.00013,23.98946]
[1776621564129,46.15,74814.98,32.2,-0.38151,0.00013,23.99722]
[1776621564637,46.15,74808.23,32.2,-0.3824,0.00013,24.01175]
[1776621568515,46.14,74806.04,32.2,-0.38268,0.00013,24.01637]
[1776621568742,46.14,74807.04,32.2,-0.38255,0.00013,24.01418]
[1776621568896,46.14,74818.5,32.2,-0.38104,0.00013,23.98933]
[1776621569617,46.14,74818.5,32.2,-0.38104,0.00013,23.98933]
[1776621572108,46.14,74816.85,32.2,-0.38125,0.00013,23.99287]
[1776621577728,46.14,74820.65,32.2,-0.38073,0.00013,23.98094]
[1776621581205,46.14,74819.81,32.2,-0.38084,0.00013,23.98273]
[1776621582050,46.13,74817.32,32.2,-0.38117,0.00013,23.98814]
[1776621582087,46.13,74817.32,32.2,-0.38117,0.00013,23.98814]
[1776621582285,46.13,74817.32,32.2,-0.38117,0.00013,23.98814]
[1776621582764,46.13,74805.38,32.2,-0.38273,0.00013,24.01389]
[1776621584973,46.13,74805.6,32.2,-0.3827,0.00013,24.01338]
[1776621590820,46.12,74804.8,32.2,-0.38279,0.00013,24.01479]
[1776621595872,46.12,74805.34,32.2,-0.38271,0.00013,24.01347]
[1776621596863,46.12,74814.89,32.2,-0.38145,0.00013,23.99276]
[1776621600965,46.12,74824.9,32.2,-0.38013,0.00013,23.97076]
[1776621601887,46.12,74824.9,32.2,-0.38013,0.00013,23.97076]
[1776621602114,46.12,74815.86,32.2,-0.38132,0.00013,23.99052]
[1776621602848,46.12,74815.86,32.2,-0.38132,0.00013,23.99052]
[1776621603256,46.12,74815.86,32.2,-0.38132,0.00013,23.99052]
[1776621603416,46.12,74815.86,32.2,-0.38132,0.00013,23.99052]
[1776621603545,46.12,74815.86,32.2,-0.38132,0.00013,23.99052]
[1776621603558,46.12,74815.86,32.2,-0.38132,0.00013,23.99052]
[1776621603597,46.11,74808.87,32.2,-0.38223,0.00013,24.00563]
[1776621603834,46.11,74808.87,32.2,-0.38223,0.00013,24.00563]
[1776621604169,46.11,74808.87,32.2,-0.38223,0.00013,24.00563]
[1776621604464,46.11,74808.87,32.2,-0.38223,0.00013,24.00563]
[1776621604521,46.11,74794.55,32.2,-0.38411,0.00013,24.03621]
[1776621604717,46.11,74794.55,32.2,-0.38411,0.00013,24.03621]
[1776621605306,46.11,74794.55,32.2,-0.38411,0.00013,24.03621]
[1776621605529,46.11,74794.55,32.2,-0.38411,0.00013,24.03621]
[1776621605756,46.11,74790.03,32.2,-0.38471,0.00013,24.04571]
[1776621605803,46.11,74790.03,32.2,-0.38471,0.00013,24.04571]
[1776621606204,46.11,74805.61,32.2,-0.38265,0.00013,24.01248]
[1776621606785,46.11,74805.61,32.2,-0.38265,0.00013,24.01248]
[1776621606839,46.11,74805.61,32.2,-0.38265,0.00013,24.01248]
[1776621607508,46.11,74813.86,32.2,-0.38157,0.00013,23.99462]
[1776621609015,46.11,74812.78,32.2,-0.38171,0.00013,23.99693]
[1776621609065,46.11,74812.78,32.2,-0.38171,0.00013,23.99693]
[1776621609130,46.11,74812.78,32.2,-0.38171,0.00013,23.99693]
[1776621611493,46.11,74813.74,32.2,-0.38158,0.00013,23.99478]
[1776621611744,46.11,74813.32,32.2,-0.38163,0.00013,23.99566]
[1776621611879,46.11,74813.32,32.2,-0.38163,0.00013,23.99566]
[1776621612028,46.11,74813.32,32.2,-0.38163,0.00013,23.99566]
[1776621612123,46.11,74828.57,32.2,-0.37963,0.00013,23.96223]
[1776621613667,46.1,74829.1,32.2,-0.37956,0.00013,23.96104]
[1776621614598,46.1,74829.1,32.2,-0.37956,0.00013,23.96104]
[1776621614615,46.1,74830.66,32.2,-0.37935,0.00013,23.95758]
[1776621614816,46.1,74830.66,32.2,-0.37935,0.00013,23.95758]
[1776621614885,46.1,74830.66,32.2,-0.37935,0.00013,23.95758]
[1776621615160,46.1,74830.66,32.2,-0.37935,0.00013,23.95758]
[1776621615571,46.1,74830.66,32.2,-0.37935,0.00013,23.95758]
[1776621615600,46.1,74816.3,32.2,-0.38124,0.00013,23.98911]
[1776621620611,46.1,74818.84,32.2,-0.3809,0.00013,23.98344]
[1776621620903,46.1,74819.63,32.2,-0.38079,0.00013,23.98169]
[1776621621035,46.1,74827.77,32.2,-0.37972,0.00013,23.96378]
[1776621625124,46.1,74830.6,32.2,-0.37935,0.00013,23.95747]
[1776621625200,46.1,74823.27,32.2,-0.38031,0.00013,23.97363]
[1776621626071,46.1,74814.48,32.2,-0.38146,0.00013,23.99282]
[1776621627600,46.1,74814.48,32.2,-0.38146,0.00013,23.99282]
[1776621629933,46.1,74816.75,32.2,-0.38116,0.00013,23.98777]
[1776621633793,46.09,74815.61,32.2,-0.38129,0.00013,23.98664]
[1776621633908,46.09,74815.61,32.2,-0.38129,0.00013,23.98664]
[1776621633967,46.09,74815.61,32.2,-0.38129,0.00013,23.98664]
[1776621633972,46.09,74815.61,32.2,-0.38129,0.00013,23.98664]
[1776621634359,46.09,74815.61,32.2,-0.38129,0.00013,23.98664]
[1776621634419,46.09,74806.87,32.2,-0.38243,0.00013,24.00554]
[1776621634999,46.09,74806.87,32.2,-0.38243,0.00013,24.00554]
[1776621635449,46.09,74806.87,32.2,-0.38243,0.00013,24.00554]
[1776621636141,46.09,74799.02,32.2,-0.38346,0.00013,24.02228]
[1776621637990,46.09,74800.25,32.2,-0.3833,0.00013,24.0196]
[1776621638790,46.09,74802.47,32.2,-0.383,0.00013,24.01479]
[1776621638877,46.09,74802.47,32.2,-0.383,0.00013,24.01479]
[1776621638958,46.09,74802.47,32.2,-0.383,0.00013,24.01479]
[1776621639163,46.09,74817.6,32.2,-0.38101,0.00013,23.98201]
[1776621640940,46.08,74823.57,32.2,-0.38022,0.00013,23.9689]
[1776621641177,46.08,74815.88,32.2,-0.38123,0.00013,23.98571]
[1776621645731,46.08,74819.16,32.2,-0.3808,0.00013,23.97842]
[1776621651316,46.08,74818.93,32.2,-0.38082,0.00013,23.97881]
[1776621651421,46.08,74818.93,32.2,-0.38082,0.00013,23.97881]
[1776621651503,46.08,74818.93,32.2,-0.38082,0.00013,23.97881]
[1776621652254,46.08,74806.63,32.2,-0.38243,0.00013,24.00546]
[1776621657289,46.07,74808.63,32.2,-0.38216,0.00013,24.00095]
[1776621660599,46.07,74807.93,32.2,-0.38225,0.00013,24.00238]
[1776621661317,46.07,74797.07,32.2,-0.38367,0.00013,24.0256]
[1776621665573,46.06,74797.59,32.2,-0.3836,0.00013,24.02433]
[1776621665587,46.06,74797.59,32.2,-0.3836,0.00013,24.02433]
[1776621665620,46.06,74797.49,32.2,-0.38361,0.00013,24.02449]
[1776621665780,46.06,74797.49,32.2,-0.38361,0.00013,24.02449]
[1776621665822,46.06,74797.49,32.2,-0.38361,0.00013,24.02449]
[1776621666153,46.06,74797.49,32.2,-0.38361,0.00013,24.02449]
[1776621666205,46.06,74797.49,32.2,-0.38361,0.00013,24.02449]
[1776621666688,46.06,74783.51,32.2,-0.38545,0.00013,24.05401]
[1776621666804,46.06,74783.51,32.2,-0.38545,0.00013,24.05401]
[1776621667226,46.06,74783.51,32.2,-0.38545,0.00013,24.05401]
[1776621667289,46.06,74783.51,32.2,-0.38545,0.00013,24.05401]
[1776621667538,46.06,74783.51,32.2,-0.38545,0.00013,24.05401]
[1776621667607,46.06,74783.51,32.2,-0.38545,0.00013,24.05401]
[1776621667654,46.06,74783.51,32.2,-0.38545,0.00013,24.05401]
[1776621667709,46.06,74783.51,32.2,-0.38545,0.00013,24.05401]
[1776621667602,46.06,74766.27,32.2,-0.38772,0.00013,24.08969]
[1776621668018,46.06,74766.27,32.2,-0.38772,0.00013,24.08969]
[1776621668136,46.06,74766.27,32.2,-0.38772,0.00013,24.08969]
[1776621668297,46.06,74766.27,32.2,-0.38772,0.00013,24.08969]
[1776621668366,46.06,74750.34,32.2,-0.38983,0.00013,24.12201]
[1776621668813,46.06,74750.34,32.2,-0.38983,0.00013,24.12201]
[1776621669373,46.06,74761.13,32.2,-0.3884,0.00013,24.10016]
[1776621669717,46.06,74761.13,32.2,-0.3884,0.00013,24.10016]
[1776621669867,46.06,74761.13,32.2,-0.3884,0.00013,24.10016]
[1776621670215,46.06,74761.13,32.2,-0.3884,0.00013,24.10016]
[1776621670411,46.06,74761.13,32.2,-0.3884,0.00013,24.10016]
[1776621670481,46.06,74779.18,32.2,-0.38601,0.00013,24.06295]
[1776621670738,46.06,74779.18,32.2,-0.38601,0.00013,24.06295]
[1776621670791,46.06,74779.18,32.2,-0.38601,0.00013,24.06295]
[1776621671389,46.06,74816.15,32.2,-0.38114,0.00013,23.984]
[1776621672083,46.06,74816.15,32.2,-0.38114,0.00013,23.984]
[1776621672418,46.06,74816.15,32.2,-0.38114,0.00013,23.984]
[1776621672493,46.06,74816.15,32.2,-0.38114,0.00013,23.984]
[1776621672584,46.06,74820.05,32.2,-0.38062,0.00013,23.97544]
[1776621672905,46.06,74820.05,32.2,-0.38062,0.00013,23.97544]
[1776621672947,46.06,74820.05,32.2,-0.38062,0.00013,23.97544]
[1776621673099,46.06,74820.05,32.2,-0.38062,0.00013,23.97544]
[1776621673136,46.06,74820.05,32.2,-0.38062,0.00013,23.97544]
[1776621673244,46.06,74820.05,32.2,-0.38062,0.00013,23.97544]
[1776621673489,46.06,74820.05,32.2,-0.38062,0.00013,23.97544]
[1776621673502,46.06,74840.33,32.2,-0.37796,0.00013,23.93041]
[1776621674226,46.06,74840.33,32.2,-0.37796,0.00013,23.93041]
[1776621674411,46.05,74844.63,32.2,-0.3774,0.00013,23.92068]
[1776621674779,46.05,74844.63,32.2,-0.3774,0.00013,23.92068]
[1776621675735,46.05,74841.21,32.2,-0.37784,0.00013,23.92833]
[1776621675807,46.05,74841.21,32.2,-0.37784,0.00013,23.92833]
[1776621680074,46.05,74838.45,32.2,-0.3782,0.00013,23.93449]
[1776621680088,46.05,74838.45,32.2,-0.3782,0.00013,23.93449]
[1776621680135,46.05,74838.45,32.2,-0.3782,0.00013,23.93449]
[1776621680467,46.05,74825.0,32.2,-0.37997,0.00013,23.9644]
[1776621681041,46.05,74825.0,32.2,-0.37997,0.00013,23.9644]
[1776621681136,46.05,74825.0,32.2,-0.37997,0.00013,23.9644]
[1776621681507,46.05,74825.0,32.2,-0.37997,0.00013,23.9644]
[1776621681654,46.05,74825.0,32.2,-0.37997,0.00013,23.9644]
[1776621681510,46.05,74812.85,32.2,-0.38156,0.00013,23.99099]
[1776621683805,46.05,74809.46,32.2,-0.382,0.00013,23.99827]
[1776621683805,46.05,74809.46,32.2,-0.382,0.00013,23.99827]
[1776621684070,46.05,74809.46,32.2,-0.382,0.00013,23.99827]
[1776621687038,46.05,74812.29,32.2,-0.38163,0.00013,23.99202]
[1776621687042,46.05,74812.29,32.2,-0.38163,0.00013,23.99202]
[1776621687516,46.05,74818.61,32.2,-0.38079,0.00013,23.97819]
[1776621688806,46.05,74822.95,32.2,-0.38022,0.00013,23.96863]
[1776621689117,46.05,74822.95,32.2,-0.38022,0.00013,23.96863]
[1776621690756,46.05,74832.76,32.2,-0.37893,0.00013,23.94687]
[1776621691545,46.04,74840.32,32.2,-0.37792,0.00013,23.92646]
[1776621692556,46.04,74840.32,32.2,-0.37792,0.00013,23.92646]
[1776621692743,46.04,74842.53,32.2,-0.37763,0.00013,23.92149]
[1776621692931,46.04,74842.53,32.2,-0.37763,0.00013,23.92149]
[1776621692978,46.04,74842.53,32.2,-0.37763,0.00013,23.92149]
[1776621693091,46.04,74842.53,32.2,-0.37763,0.00013,23.92149]
[1776621693242,46.04,74842.53,32.2,-0.37763,0.00013,23.92149]
[1776621693250,46.04,74842.53,32.2,-0.37763,0.00013,23.92149]
[1776621693709,46.04,74842.53,32.2,-0.37763,0.00013,23.92149]
[1776621693557,46.05,74860.2,32.2,-0.37532,0.00013,23.88127]
[1776621695572,46.04,74866.58,32.2,-0.37448,0.00013,23.8665]
[1776621698866,46.04,74867.88,32.2,-0.37431,0.00013,23.86339]
[1776621702025,46.04,74874.43,32.2,-0.37345,0.00013,23.84806]
[1776621702621,46.04,74876.59,32.2,-0.37316,0.00013,23.84298]
[1776621702870,46.04,74876.59,32.2,-0.37316,0.00013,23.84298]
[1776621703628,46.04,74866.12,32.2,-0.37453,0.00013,23.86727]
[1776621704465,46.04,74866.12,32.2,-0.37453,0.00013,23.86727]
[1776621706073,46.04,74861.15,32.2,-0.37518,0.00013,23.8787]
[1776621706179,46.04,74861.15,32.2,-0.37518,0.00013,23.8787]
[1776621706214,46.04,74861.15,32.2,-0.37518,0.00013,23.8787]
[1776621706411,46.04,74861.15,32.2,-0.37518,0.00013,23.8787]
[1776621706604,46.04,74861.15,32.2,-0.37518,0.00013,23.8787]
[1776621706649,46.04,74841.33,32.2,-0.37777,0.00013,23.92381]
[1776621706968,46.04,74841.33,32.2,-0.37777,0.00013,23.92381]
[1776621707046,46.04,74841.33,32.2,-0.37777,0.00013,23.92381]
[1776621707100,46.04,74841.33,32.2,-0.37777,0.00013,23.92381]
[1776621707109,46.04,74841.33,32.2,-0.37777,0.00013,23.92381]
[1776621707656,46.04,74840.58,32.2,-0.37787,0.00013,23.9255]
[1776621708874,46.04,74840.55,32.2,-0.37788,0.00013,23.92557]
[1776621709605,46.04,74840.55,32.2,-0.37788,0.00013,23.92557]
[1776621709671,46.04,74850.68,32.2,-0.37655,0.00013,23.90267]
[1776621709755,46.04,74850.68,32.2,-0.37655,0.00013,23.90267]
[1776621709841,46.04,74850.68,32.2,-0.37655,0.00013,23.90267]
[1776621710228,46.04,74850.68,32.2,-0.37655,0.00013,23.90267]
[1776621710678,46.04,74865.49,32.2,-0.37461,0.00013,23.86869]
[1776621711052,46.04,74865.49,32.2,-0.37461,0.00013,23.86869]
[1776621711685,46.04,74876.9,32.2,-0.37312,0.00013,23.8421]
[1776621712456,46.04,74876.9,32.2,-0.37312,0.00013,23.8421]
[1776621712693,46.03,74889.14,32.2,-0.37152,0.00013,23.81315]
[1776621713864,46.03,74895.31,32.2,-0.37071,0.00013,23.79836]
[1776621717668,46.03,74898.3,32.2,-0.37031,0.00013,23.79102]
[1776621717716,46.03,74898.3,32.2,-0.37031,0.00013,23.79102]
[1776621717874,46.03,74897.99,32.2,-0.37035,0.00013,23.79171]
[1776621717885,46.03,74897.99,32.2,-0.37035,0.00013,23.79171]
[1776621718735,46.03,74911.9,32.2,-0.36853,0.00013,23.75805]
[1776621720749,46.03,74903.29,32.2,-0.36965,0.00013,23.77882]
[1776621723770,46.02,74896.3,32.2,-0.37055,0.00013,23.7955]
[1776621725784,46.02,74906.27,32.2,-0.36925,0.00013,23.7714]
[1776621730819,46.02,74908.52,32.2,-0.36895,0.00013,23.76574]
[1776621732492,46.02,74908.52,32.2,-0.36895,0.00013,23.76574]
[1776621732512,46.02,74908.52,32.2,-0.36895,0.00013,23.76574]
[1776621735854,46.01,74917.9,32.2,-0.36772,0.00013,23.74268]
[1776621738880,46.01,74909.71,32.2,-0.36878,0.00013,23.7626]
[1776621742531,46.01,74909.44,32.2,-0.36881,0.00013,23.7632]
[1776621742796,46.01,74909.44,32.2,-0.36881,0.00013,23.7632]
[1776621742816,46.01,74909.44,32.2,-0.36881,0.00013,23.7632]
[1776621743799,46.01,74906.57,32.2,-0.36918,0.00013,23.77009]
[1776621743293,46.01,74893.82,32.2,-0.37084,0.00013,23.80072]
[1776621748949,46.0,74889.15,32.2,-0.37144,0.00013,23.81151]
[1776621751698,46.0,74888.73,32.2,-0.37149,0.00013,23.81245]
[1776621752000,46.0,74888.47,32.2,-0.3715,0.00013,23.80949]
[1776621752086,46.0,74888.47,32.2,-0.3715,0.00013,23.80949]
[1776621752172,46.0,74888.47,32.2,-0.3715,0.00013,23.80949]
[1776621752718,46.0,74888.47,32.2,-0.3715,0.00013,23.80949]
[1776621752747,46.0,74888.47,32.2,-0.3715,0.00013,23.80949]
[1776621752802,46.0,74872.79,32.2,-0.37355,0.00013,23.84638]
[1776621753521,46.0,74861.55,32.2,-0.37502,0.00013,23.87245]
[1776621755694,46.0,74857.27,32.2,-0.37558,0.00013,23.88226]
[1776621756294,45.99,74863.22,32.2,-0.37479,0.00013,23.86849]
[1776621756365,45.99,74868.15,32.2,-0.37414,0.00013,23.85696]
[1776621759264,45.99,74870.41,32.2,-0.37384,0.00013,23.85155]
[1776621759767,45.99,74870.41,32.2,-0.37384,0.00013,23.85155]
[1776621759798,45.99,74870.41,32.2,-0.37384,0.00013,23.85155]
[1776621759783,45.99,74876.92,32.2,-0.37299,0.00013,23.83625]
[1776621759941,45.99,74876.92,32.2,-0.37299,0.00013,23.83625]
[1776621760029,45.99,74885.62,32.2,-0.37185,0.00013,23.81564]
[1776621761504,45.99,74885.62,32.2,-0.37185,0.00013,23.81564]
[1776621765847,45.98,74893.08,32.2,-0.37086,0.00013,23.7976]
[1776621768098,45.98,74901.05,32.2,-0.36981,0.00013,23.77837]
[1776621771501,45.98,74901.93,32.2,-0.3697,0.00013,23.77617]
[1776621777215,45.97,74890.55,32.2,-0.37116,0.00013,23.80312]
[1776621782250,45.96,74893.14,32.2,-0.37081,0.00013,23.79665]
[1776621785811,45.96,74891.12,32.2,-0.37107,0.00013,23.80138]
[1776621785868,45.96,74891.12,32.2,-0.37107,0.00013,23.80138]
[1776621785939,45.96,74891.71,32.2,-0.37099,0.00013,23.79991]
[1776621786419,45.96,74877.09,32.2,-0.3729,0.00013,23.83452]
[1776621786943,45.96,74877.09,32.2,-0.3729,0.00013,23.83452]
[1776621789416,45.96,74869.95,32.2,-0.37383,0.00013,23.8511]
[1776621789693,45.96,74869.95,32.2,-0.37383,0.00013,23.8511]
[1776621789904,45.96,74869.95,32.2,-0.37383,0.00013,23.8511]
[1776621790554,45.95,74854.75,32.2,-0.37581,0.00013,23.88612]
[1776621793277,45.95,74858.4,32.2,-0.37533,0.00013,23.8776]
[1776621795341,45.95,74867.98,32.2,-0.37406,0.00013,23.85525]
[1776621795911,45.95,74867.98,32.2,-0.37406,0.00013,23.85525]
[1776621796614,45.95,74873.77,32.2,-0.3733,0.00013,23.84168]
[1776621799064,45.94,74876.77,32.2,-0.3729,0.00013,23.83448]
[1776621801418,45.94,74886.85,32.2,-0.37158,0.00013,23.8105]
[1776621803397,45.94,74874.45,32.2,-0.37319,0.00013,23.83961]
[1776621808106,45.93,74868.61,32.2,-0.37394,0.00013,23.85297]
[1776621808178,45.93,74868.61,32.2,-0.37394,0.00013,23.85297]
[1776621808196,45.93,74868.61,32.2,-0.37394,0.00013,23.85297]
[1776621808432,45.93,74861.33,32.2,-0.37489,0.00013,23.86983]
[1776621810381,45.93,74858.17,32.2,-0.3753,0.00013,23.87709]
[1776621811452,45.93,74843.58,32.2,-0.3772,0.00013,23.90689]
[1776621816033,45.92,74842.31,32.2,-0.37736,0.00013,23.90959]
[1776621821524,45.92,74841.82,32.2,-0.37741,0.00013,23.9104]
[1776621825552,45.91,74834.5,32.2,-0.37836,0.00013,23.92673]
[1776621827667,45.91,74834.89,32.2,-0.37831,0.00013,23.92579]
[1776621827705,45.91,74834.89,32.2,-0.37831,0.00013,23.92579]
[1776621828116,45.91,74840.8,32.2,-0.37753,0.00013,23.91241]
[1776621828792,45.91,74862.89,32.2,-0.37462,0.00013,23.86172]
[1776621829032,45.91,74862.89,32.2,-0.37462,0.00013,23.86172]
[1776621829643,45.91,74862.89,32.2,-0.37462,0.00013,23.86172]
[1776621829751,45.91,74862.89,32.2,-0.37462,0.00013,23.86172]
[1776621829794,45.91,74862.89,32.2,-0.37462,0.00013,23.86172]
[1776621829826,45.91,74875.67,32.2,-0.37295,0.00013,23.83182]
[1776621830696,45.91,74875.67,32.2,-0.37295,0.00013,23.83182]
[1776621831263,45.91,74876.09,32.2,-0.37289,0.00013,23.83076]
[1776621836635,45.9,74873.36,32.2,-0.37322,0.00013,23.83675]
[1776621841670,45.89,74873.82,32.2,-0.37315,0.00013,23.83532]
[1776621844060,45.89,74873.64,32.2,-0.37316,0.00013,23.83561]
[1776621844249,45.89,74873.64,32.2,-0.37316,0.00013,23.83561]
[1776621844690,45.89,74865.93,32.2,-0.37417,0.00013,23.85359]
[1776621848889,45.88,74863.2,32.2,-0.37452,0.00013,23.85974]
[1776621849387,45.88,74862.34,32.2,-0.37463,0.00013,23.86167]
[1776621849634,45.88,74862.34,32.2,-0.37463,0.00013,23.86167]
[1776621849697,45.88,74862.34,32.2,-0.37463,0.00013,23.86167]
[1776621849778,45.88,74862.34,32.2,-0.37463,0.00013,23.86167]
[1776621849795,45.88,74861.77,32.2,-0.3747,0.00013,23.86293]
[1776621850126,45.88,74861.77,32.2,-0.3747,0.00013,23.86293]
[1776621850558,45.88,74861.77,32.2,-0.3747,0.00013,23.86293]
[1776621850733,45.88,74852.54,32.2,-0.37591,0.00013,23.88424]
[1776621851652,45.88,74852.54,32.2,-0.37591,0.00013,23.88424]
[1776621852059,45.88,74850.33,32.2,-0.3762,0.00013,23.88929]
[1776621855590,45.88,74849.59,32.2,-0.3763,0.00013,23.89094]
[1776621859142,45.87,74850.5,32.2,-0.37617,0.00013,23.88876]
[1776621859799,45.87,74848.35,32.2,-0.37646,0.00013,23.89366]
[1776621860488,45.87,74848.35,32.2,-0.37646,0.00013,23.89366]
[1776621862849,45.87,74849.72,32.2,-0.37627,0.00013,23.89037]
[1776621862881,45.87,74849.72,32.2,-0.37627,0.00013,23.89037]
[1776621863037,45.87,74849.72,32.2,-0.37627,0.00013,23.89037]
[1776621863048,45.87,74849.72,32.2,-0.37627,0.00013,23.89037]
[1776621862841,45.87,74855.92,32.2,-0.37545,0.00013,23.87603]
[1776621863368,45.87,74855.92,32.2,-0.37545,0.00013,23.87603]
[1776621863572,45.87,74855.92,32.2,-0.37545,0.00013,23.87603]
[1776621863839,45.87,74855.92,32.2,-0.37545,0.00013,23.87603]
[1776621863922,45.87,74813.63,32.2,-0.38102,0.00013,23.97121]
[1776621863975,45.87,74813.63,32.2,-0.38102,0.00013,23.97121]
[1776621864177,45.87,74813.63,32.2,-0.38102,0.00013,23.97121]
[1776621864805,45.87,74813.63,32.2,-0.38102,0.00013,23.97121]
[1776621864843,45.87,74811.33,32.2,-0.38132,0.00013,23.97622]
[1776621865179,45.87,74811.33,32.2,-0.38132,0.00013,23.97622]
[1776621866587,45.87,74809.34,32.2,-0.38158,0.00013,23.98054]
[1776621866683,45.87,74809.34,32.2,-0.38158,0.00013,23.98054]
[1776621867783,45.87,74810.45,32.2,-0.38143,0.00013,23.97809]
[1776621867879,45.87,74810.45,32.2,-0.38143,0.00013,23.97809]
[1776621867894,45.87,74810.45,32.2,-0.38143,0.00013,23.97809]
[1776621867928,45.87,74801.15,32.2,-0.38266,0.00013,23.99829]
[1776621868187,45.87,74801.15,32.2,-0.38266,0.00013,23.99829]
[1776621868214,45.87,74801.15,32.2,-0.38266,0.00013,23.99829]
[1776621868282,45.87,74801.15,32.2,-0.38266,0.00013,23.99829]
[1776621868302,45.87,74801.15,32.2,-0.38266,0.00013,23.99829]
[1776621868387,45.87,74801.15,32.2,-0.38266,0.00013,23.99829]
[1776621868476,45.87,74801.15,32.2,-0.38266,0.00013,23.99829]
[1776621868824,45.87,74801.15,32.2,-0.38266,0.00013,23.99829]
[1776621868904,45.87,74801.15,32.2,-0.38266,0.00013,23.99829]
[1776621868910,45.87,74753.69,32.2,-0.38895,0.00013,24.09788]
[1776621869050,45.87,74753.69,32.2,-0.38895,0.00013,24.09788]
[1776621869112,45.87,74753.69,32.2,-0.38895,0.00013,24.09788]
[1776621869453,45.87,74753.69,32.2,-0.38895,0.00013,24.09788]
[1776621869693,45.87,74753.69,32.2,-0.38895,0.00013,24.09788]
[1776621869886,45.86,74728.71,32.2,-0.39228,0.00013,24.14784]
[1776621870022,45.86,74728.71,32.2,-0.39228,0.00013,24.14784]
[1776621870110,45.86,74728.71,32.2,-0.39228,0.00013,24.14784]
[1776621870220,45.86,74728.71,32.2,-0.39228,0.00013,24.14784]
[1776621870268,45.86,74728.71,32.2,-0.39228,0.00013,24.14784]
[1776621870389,45.86,74728.71,32.2,-0.39228,0.00013,24.14784]
[1776621870536,45.86,74728.71,32.2,-0.39228,0.00013,24.14784]
[1776621870584,45.86,74728.71,32.2,-0.39228,0.00013,24.14784]
[1776621870870,45.86,74728.71,32.2,-0.39228,0.00013,24.14784]
[1776621870895,45.86,74710.73,32.2,-0.39468,0.00013,24.18273]
[1776621871041,45.86,74710.73,32.2,-0.39468,0.00013,24.18273]
[1776621871155,45.86,74710.73,32.2,-0.39468,0.00013,24.18273]
[1776621871587,45.86,74710.73,32.2,-0.39468,0.00013,24.18273]
[1776621871635,45.86,74710.73,32.2,-0.39468,0.00013,24.18273]
[1776621871790,45.86,74710.73,32.2,-0.39468,0.00013,24.18273]
[1776621871901,45.86,74728.46,32.2,-0.3923,0.00013,24.14482]
[1776621872021,45.86,74728.46,32.2,-0.3923,0.00013,24.14482]
[1776621872111,45.86,74728.46,32.2,-0.3923,0.00013,24.14482]
[1776621872481,45.86,74728.46,32.7,-0.3923,0.00013,24.14482]
[1776621872616,45.86,74728.46,32.7,-0.3923,0.00013,24.14482]
[1776621872908,45.86,74748.34,32.7,-0.38964,0.00013,24.1051]
[1776621873329,45.86,74748.34,32.7,-0.38964,0.00013,24.1051]
[1776621874837,45.86,74751.21,32.7,-0.38926,0.00013,24.09928]
[1776621874922,45.86,74751.55,32.7,-0.38922,0.00013,24.09857]
[1776621875154,45.86,74751.55,32.7,-0.38922,0.00013,24.09857]
[1776621875819,45.86,74751.55,32.7,-0.38922,0.00013,24.09857]
[1776621877648,45.86,74749.68,32.7,-0.38946,0.00013,24.10227]
[1776621877943,45.86,74749.38,32.7,-0.3895,0.00013,24.10283]
[1776621878778,45.86,74749.38,32.7,-0.3895,0.00013,24.10283]
[1776621878950,45.85,74758.59,32.7,-0.38827,0.00013,24.08402]
[1776621882018,45.85,74759.11,32.7,-0.3882,0.00013,24.08296]
[1776621882251,45.85,74759.11,32.7,-0.3882,0.00013,24.08296]
[1776621882840,45.85,74759.11,32.7,-0.3882,0.00013,24.08296]
[1776621882892,45.85,74759.11,32.7,-0.3882,0.00013,24.08295]
[1776621883343,45.85,74759.11,32.7,-0.3882,0.00013,24.08295]
[1776621883509,45.85,74759.11,32.7,-0.3882,0.00013,24.08295]
[1776621883612,45.85,74753.12,32.7,-0.38899,0.00013,24.09513]
[1776621886990,45.85,74757.33,32.7,-0.38843,0.00013,24.08646]
[1776621887442,45.85,74754.35,32.7,-0.38882,0.00013,24.09245]
[1776621888588,45.85,74754.35,32.7,-0.38882,0.00013,24.09245]
[1776621888714,45.85,74754.35,32.7,-0.38882,0.00013,24.09245]
[1776621888793,45.85,74752.15,32.7,-0.38911,0.00013,24.09695]
[1776621890226,45.85,74750.69,32.7,-0.38931,0.00013,24.09994]
[1776621890992,45.85,74744.66,32.7,-0.39011,0.00013,24.11215]
[1776621891251,45.85,74744.66,32.7,-0.39011,0.00013,24.11215]
[1776621891309,45.85,74744.66,32.7,-0.39011,0.00013,24.11215]
[1776621891416,45.85,74744.66,32.7,-0.39011,0.00013,24.11215]
[1776621891417,45.85,74744.66,32.7,-0.39011,0.00013,24.11215]
[1776621891455,45.85,74744.66,32.7,-0.39011,0.00013,24.11215]
[1776621891627,45.85,74744.66,32.7,-0.39011,0.00013,24.11215]
[1776621891797,45.85,74744.66,32.7,-0.39011,0.00013,24.11215]
[1776621892054,45.85,74748.24,32.7,-0.38964,0.00013,24.10494]
[1776621892123,45.85,74748.24,32.7,-0.38964,0.00013,24.10494]
[1776621892983,45.85,74748.24,32.7,-0.38964,0.00013,24.10494]
[1776621892178,45.85,74722.84,32.7,-0.39302,0.00013,24.15545]
[1776621893950,45.85,74722.84,32.7,-0.39302,0.00013,24.15545]
[1776621893365,45.85,74709.8,32.7,-0.39477,0.00013,24.18067]
[1776621894044,45.85,74709.8,32.7,-0.39477,0.00013,24.18067]
[1776621894229,45.85,74709.8,32.7,-0.39477,0.00013,24.18067]
[1776621894237,45.85,74709.8,32.7,-0.39477,0.00013,24.18067]
[1776621894332,45.85,74709.8,32.7,-0.39477,0.00013,24.18067]
[1776621894813,45.85,74709.8,32.7,-0.39477,0.00013,24.18067]
[1776621894816,45.85,74709.8,32.7,-0.39477,0.00013,24.18067]
[1776621895678,45.85,74706.8,32.7,-0.39516,0.00013,24.18639]
[1776621897238,45.85,74708.92,32.7,-0.39488,0.00013,24.18228]
[1776621897427,45.85,74715.84,32.7,-0.39395,0.00013,24.16894]
[1776621898512,45.85,74715.84,32.7,-0.39395,0.00013,24.16894]
[1776621898996,45.85,74716.17,32.7,-0.39391,0.00013,24.16828]
[1776621899741,45.85,74716.17,32.7,-0.39391,0.00013,24.16828]
[1776621900037,45.85,74715.42,32.7,-0.39401,0.00013,24.16972]
[1776621900119,45.85,74728.29,32.7,-0.39229,0.00013,24.14461]
[1776621901047,45.85,74728.29,32.7,-0.39229,0.00013,24.14461]
[1776621901069,45.85,74728.29,32.7,-0.39229,0.00013,24.14461]
[1776621901095,45.85,74728.29,32.7,-0.39229,0.00013,24.14461]
[1776621901134,45.85,74728.29,32.7,-0.39229,0.00013,24.14461]
[1776621901172,45.85,74728.29,32.7,-0.39229,0.00013,24.14461]
[1776621901214,45.85,74728.29,32.7,-0.39229,0.00013,24.14461]
[1776621901766,45.85,74728.29,32.7,-0.39229,0.00013,24.14461]
[1776621901775,45.85,74728.29,32.7,-0.39229,0.00013,24.14461]
[1776621901776,45.85,74737.64,32.7,-0.39104,0.00013,24.12606]
[1776621902266,45.85,74737.64,32.7,-0.39104,0.00013,24.12606]
[1776621902346,45.85,74744.18,32.7,-0.39017,0.00013,24.11297]
[1776621905464,45.85,74744.18,32.7,-0.39017,0.00013,24.11299]
[1776621905533,45.85,74744.18,32.7,-0.39017,0.00013,24.11299]
[1776621905950,45.85,74744.18,32.7,-0.39017,0.00013,24.11299]
[1776621906752,45.85,74739.43,32.7,-0.3908,0.00013,24.12254]
[1776621906772,45.85,74739.43,32.7,-0.3908,0.00013,24.12254]
[1776621906853,45.85,74746.26,32.7,-0.38989,0.00013,24.10883]
[1776621907592,45.85,74746.26,32.7,-0.38989,0.00013,24.10883]
[1776621907658,45.85,74746.26,32.7,-0.38989,0.00013,24.10883]
[1776621907702,45.85,74746.26,32.7,-0.38989,0.00013,24.10883]
[1776621908172,45.85,74747.22,32.7,-0.38977,0.00013,24.10691]
[1776621908786,45.85,74747.22,32.7,-0.38977,0.00013,24.10691]
[1776621908888,45.85,74739.02,32.7,-0.39086,0.00013,24.1234]
[1776621909606,45.85,74739.02,32.7,-0.39086,0.00013,24.1234]
[1776621909659,45.85,74739.02,32.7,-0.39086,0.00013,24.1234]
[1776621909882,45.85,74739.02,32.7,-0.39086,0.00013,24.1234]
[1776621909927,45.85,74739.02,32.7,-0.39086,0.00013,24.1234]
[1776621910023,45.85,74739.02,32.7,-0.39086,0.00013,24.1234]
[1776621909964,45.85,74730.71,32.7,-0.39197,0.00013,24.13991]
[1776621910328,45.85,74730.71,32.7,-0.39197,0.00013,24.13991]
[1776621910786,45.85,74730.71,32.7,-0.39197,0.00013,24.13991]
[1776621911200,45.85,74742.16,32.7,-0.39044,0.00013,24.11712]
[1776621912747,45.85,74742.16,32.7,-0.39044,0.00013,24.11712]
[1776621912773,45.85,74742.16,32.7,-0.39044,0.00013,24.11712]
[1776621912844,45.85,74742.16,32.7,-0.39044,0.00013,24.11712]
[1776621913389,45.85,74744.17,32.7,-0.39018,0.00013,24.1131]
[1776621913475,45.85,74744.17,32.7,-0.39018,0.00013,24.1131]
[1776621913521,45.85,74744.17,32.7,-0.39018,0.00013,24.1131]
[1776621915271,45.85,74753.24,32.7,-0.38897,0.00013,24.09478]
[1776621916125,45.85,74753.88,32.7,-0.38889,0.00013,24.0935]
[1776621917367,45.85,74755.76,32.7,-0.38864,0.00013,24.08969]
[1776621917524,45.85,74755.76,32.7,-0.38864,0.00013,24.08969]
[1776621917572,45.85,74755.76,32.7,-0.38864,0.00013,24.08969]
[1776621917788,45.85,74758.95,32.7,-0.38822,0.00013,24.08319]
[1776621918086,45.85,74758.95,32.7,-0.38822,0.00013,24.08319]
[1776621918832,45.85,74758.95,32.7,-0.38822,0.00013,24.08319]
[1776621918897,45.85,74770.12,32.7,-0.38673,0.00013,24.06008]
[1776621921270,45.85,74776.17,32.7,-0.38592,0.00013,24.04724]
[1776621922459,45.85,74776.17,32.7,-0.38592,0.00013,24.04724]
[1776621922782,45.85,74776.17,32.7,-0.38592,0.00013,24.04724]
[1776621922843,45.85,74776.17,32.7,-0.38592,0.00013,24.04724]
[1776621922944,45.84,74775.77,32.7,-0.38597,0.00013,24.04802]
[1776621923427,45.84,74775.77,32.7,-0.38597,0.00013,24.04802]
[1776621923680,45.84,74764.47,32.7,-0.38746,0.00013,24.07153]
[1776621924756,45.84,74764.47,32.7,-0.38746,0.00013,24.07153]
[1776621924807,45.84,74753.81,32.7,-0.38888,0.00013,24.09341]
[1776621925063,45.84,74753.81,32.7,-0.38888,0.00013,24.09341]
[1776621926750,45.84,74755.24,32.7,-0.38869,0.00013,24.0905]
[1776621926977,45.84,74755.24,32.7,-0.38869,0.00013,24.0905]
[1776621926983,45.84,74762.55,32.7,-0.38772,0.00013,24.07549]
[1776621927312,45.84,74776.81,32.7,-0.38582,0.00013,24.04575]
[1776621931427,45.84,74779.51,32.7,-0.38545,0.00013,24.03989]
[1776621931499,45.84,74779.51,32.7,-0.38545,0.00013,24.03989]
[1776621932818,45.84,74779.44,32.7,-0.38545,0.00013,24.03651]
[1776621937382,45.83,74773.05,32.7,-0.38628,0.00013,24.04959]
[1776621938216,45.83,74773.05,32.7,-0.38628,0.00013,24.04959]
[1776621938231,45.83,74773.05,32.7,-0.38628,0.00013,24.04959]
[1776621938389,45.83,74772.68,32.7,-0.38632,0.00013,24.0503]
[1776621942417,45.82,74764.04,32.7,-0.38747,0.00013,24.06821]
[1776621944431,45.82,74771.55,32.7,-0.38647,0.00013,24.05257]
[1776621947283,45.82,74772.21,32.7,-0.38638,0.00013,24.05116]
[1776621947288,45.82,74772.21,32.7,-0.38638,0.00013,24.05116]
[1776621947452,45.82,74773.22,32.7,-0.38624,0.00013,24.04903]
[1776621949774,45.82,74774.67,32.7,-0.38605,0.00013,24.04593]
[1776621949834,45.82,74781.32,32.7,-0.38516,0.00013,24.03187]
[1776621955508,45.81,74781.71,32.7,-0.38509,0.00013,24.03071]
[1776621957279,45.81,74779.46,32.7,-0.38539,0.00013,24.03542]
[1776621957336,45.81,74779.46,32.7,-0.38539,0.00013,24.03542]
[1776621957376,45.81,74779.46,32.7,-0.38539,0.00013,24.03542]
[1776621957601,45.81,74779.46,32.7,-0.38539,0.00013,24.03542]
[1776621957665,45.81,74779.46,32.7,-0.38539,0.00013,24.03542]
[1776621957755,45.81,74779.46,32.7,-0.38539,0.00013,24.03542]
[1776621957896,45.81,74772.97,32.7,-0.38625,0.00013,24.049]
[1776621958529,45.81,74764.31,32.7,-0.3874,0.00013,24.06709]
[1776621960106,45.81,74758.8,32.7,-0.38813,0.00013,24.07845]
[1776621960373,45.81,74758.8,32.7,-0.38813,0.00013,24.07845]
[1776621960959,45.81,74758.8,32.7,-0.38813,0.00013,24.07845]
[1776621960981,45.81,74759.69,32.7,-0.38802,0.00013,24.0767]
[1776621961113,45.81,74759.69,32.7,-0.38802,0.00013,24.0767]
[1776621961353,45.81,74759.69,32.7,-0.38802,0.00013,24.0767]
[1776621961565,45.81,74759.69,32.7,-0.38802,0.00013,24.0767]
[1776621961614,45.81,74759.69,32.7,-0.38802,0.00013,24.0767]
[1776621961660,45.81,74789.81,32.7,-0.38402,0.00013,24.01352]
[1776621962213,45.81,74789.81,32.7,-0.38402,0.00013,24.01352]
[1776621962571,45.81,74802.19,32.7,-0.38238,0.00013,23.98683]
[1776621963686,45.81,74802.19,32.7,-0.38238,0.00013,23.98683]
[1776621963746,45.81,74806.44,32.7,-0.38181,0.00013,23.97751]
[1776621964960,45.81,74806.44,32.7,-0.38181,0.00013,23.97751]
[1776621965366,45.81,74806.44,32.7,-0.38181,0.00013,23.97749]
[1776621967321,45.81,74802.24,32.7,-0.38237,0.00013,23.98662]
[1776621972256,45.8,74801.27,32.7,-0.38249,0.00013,23.98857]
[1776621973433,45.8,74798.86,32.7,-0.3828,0.00013,23.99377]
[1776621975925,45.8,74795.99,32.7,-0.38318,0.00013,23.9999]
[1776621977156,45.8,74800.42,32.7,-0.38259,0.00013,23.99028]
[1776621981710,45.8,74788.98,32.7,-0.3841,0.00013,24.01475]
[1776621983664,45.8,74785.01,32.7,-0.38462,0.00013,24.02317]
[1776621983667,45.8,74785.01,32.7,-0.38462,0.00013,24.02317]
[1776621983827,45.8,74785.01,32.7,-0.38462,0.00013,24.02317]
[1776621983966,45.8,74785.01,32.7,-0.38462,0.00013,24.02317]
[1776621984063,45.8,74785.01,32.7,-0.38462,0.00013,24.02317]
[1776621984097,45.8,74785.01,32.7,-0.38462,0.00013,24.02317]
[1776621984166,45.8,74784.15,32.7,-0.38474,0.00013,24.02495]
[1776621984339,45.8,74784.15,32.7,-0.38474,0.00013,24.02495]
[1776621984513,45.8,74784.15,32.7,-0.38474,0.00013,24.02495]
[1776621984553,45.8,74784.15,32.7,-0.38474,0.00013,24.02495]
[1776621984728,45.8,74784.15,32.7,-0.38474,0.00013,24.02495]
[1776621984920,45.8,74784.15,32.7,-0.38474,0.00013,24.02495]
[1776621984963,45.8,74754.84,32.7,-0.38863,0.00013,24.08607]
[1776621985749,45.8,74749.45,32.7,-0.38935,0.00013,24.09709]
[1776621987107,45.8,74749.45,32.7,-0.38935,0.00013,24.09709]
[1776621987167,45.8,74749.66,32.7,-0.38933,0.00013,24.0967]
[1776621987742,45.8,74749.66,32.7,-0.38933,0.00013,24.0967]
[1776621988766,45.8,74746.63,32.7,-0.38973,0.00013,24.10287]
[1776621988812,45.8,74746.63,32.7,-0.38973,0.00013,24.10287]
[1776621989928,45.8,74747.26,32.7,-0.38965,0.00013,24.10162]
[1776621989935,45.8,74747.26,32.7,-0.38965,0.00013,24.10162]
[1776621990066,45.8,74747.26,32.7,-0.38965,0.00013,24.10162]
[1776621990084,45.8,74747.26,32.7,-0.38965,0.00013,24.10162]
[1776621992801,45.8,74748.35,32.7,-0.3895,0.00013,24.09602]
[1776621996099,45.8,74744.24,32.7,-0.39005,0.00013,24.10439]
[1776621996125,45.8,74744.24,32.7,-0.39005,0.00013,24.10439]
[1776621996363,45.8,74743.1,32.7,-0.3902,0.00013,24.1067]
[1776621996987,45.8,74743.1,32.7,-0.3902,0.00013,24.1067]
[1776621997045,45.8,74743.1,32.7,-0.3902,0.00013,24.1067]
[1776621997033,45.8,74754.9,32.7,-0.38863,0.00013,24.08278]
[1776621997836,45.8,74755.93,32.7,-0.38849,0.00013,24.08069]
[1776622002072,45.81,74756.42,32.7,-0.38843,0.00013,24.07976]
[1776622002098,45.81,74757.17,32.7,-0.38833,0.00013,24.07825]
[1776622008126,45.81,74755.32,32.7,-0.38859,0.00013,24.0822]
[1776622009070,45.81,74755.32,32.7,-0.38859,0.00013,24.0822]
[1776622009152,45.81,74754.92,32.7,-0.38865,0.00013,24.08309]
[1776622010705,45.81,74750.52,32.7,-0.38923,0.00013,24.09209]
[1776622010841,45.81,74750.52,32.7,-0.38923,0.00013,24.09209]
[1776622010993,45.81,74750.52,32.7,-0.38923,0.00013,24.09209]
[1776622011005,45.81,74750.52,32.7,-0.38923,0.00013,24.09209]
[1776622011056,45.81,74733.91,32.7,-0.39145,0.00013,24.12547]
[1776622011937,45.81,74733.85,32.7,-0.39146,0.00013,24.12562]
[1776622012244,45.81,74733.85,32.7,-0.39146,0.00013,24.12562]
[1776622012285,45.81,74733.85,32.7,-0.39146,0.00013,24.12562]
[1776622012991,45.82,74748.62,32.7,-0.38949,0.00013,24.09598]
[1776622013478,45.82,74748.62,32.7,-0.38949,0.00013,24.09598]
[1776622013607,45.82,74748.62,32.7,-0.38949,0.00013,24.09598]
[1776622014084,45.82,74759.67,32.7,-0.38802,0.00013,24.07343]
[1776622014958,45.82,74768.33,32.7,-0.38687,0.00013,24.05552]
[1776622019993,45.82,74766.23,32.7,-0.38715,0.00013,24.05991]
[1776622025101,45.81,74768.98,32.7,-0.38678,0.00013,24.05413]
[1776622025159,45.81,74768.98,32.7,-0.38678,0.00013,24.05413]
[1776622026431,45.81,74775.04,32.7,-0.38597,0.00013,24.04143]
[1776622032079,45.81,74767.52,32.7,-0.38697,0.00013,24.05718]
[1776622037114,45.81,74770.19,32.7,-0.38662,0.00013,24.05162]
[1776622037596,45.81,74770.19,32.7,-0.38662,0.00013,24.05162]
[1776622038005,45.81,74770.19,32.7,-0.38662,0.00013,24.05162]
[1776622038055,45.81,74770.19,32.7,-0.38662,0.00013,24.05162]
[1776622038057,45.81,74770.19,32.7,-0.38662,0.00013,24.05162]
[1776622038122,45.82,74752.27,32.7,-0.389,0.00013,24.08856]
[1776622039498,45.82,74747.33,32.7,-0.38966,0.00013,24.09861]
[1776622039577,45.82,74747.33,32.7,-0.38966,0.00013,24.09861]
[1776622041439,45.82,74748.29,32.7,-0.38954,0.00013,24.09669]
[1776622042788,45.82,74748.29,32.7,-0.38954,0.00013,24.09669]
[1776622043157,45.82,74754.6,32.7,-0.3887,0.00013,24.08389]
[1776622043457,45.82,74754.6,32.7,-0.3887,0.00013,24.08389]
[1776622044164,45.82,74760.14,32.7,-0.38796,0.00013,24.07254]
[1776622047094,45.82,74760.4,32.7,-0.38793,0.00013,24.07206]
[1776622051105,45.82,74763.94,32.7,-0.38746,0.00013,24.06484]
[1776622053903,45.82,74768.88,32.7,-0.3868,0.00013,24.05119]
[1776622054124,45.82,74768.88,32.7,-0.3868,0.00013,24.05119]
[1776622054181,45.82,74767.9,32.7,-0.38693,0.00013,24.05324]
[1776622054964,45.82,74779.68,32.7,-0.38536,0.00013,24.02851]
[1776622055877,45.82,74779.68,32.7,-0.38536,0.00013,24.02851]
[1776622055972,45.82,74779.68,32.7,-0.38536,0.00013,24.02851]
[1776622055981,45.82,74783.72,32.7,-0.38482,0.00013,24.0199]
[1776622057026,45.82,74775.54,32.7,-0.38591,0.00013,24.03718]
[1776622061712,45.82,74761.04,32.7,-0.38784,0.00013,24.06738]
[1776622064616,45.82,74761.27,32.7,-0.3878,0.00013,24.06681]
[1776622064828,45.82,74761.27,32.7,-0.3878,0.00013,24.06681]
[1776622065152,45.82,74761.69,32.7,-0.38775,0.00013,24.06594]
[1776622065344,45.82,74761.69,32.7,-0.38775,0.00013,24.06594]
[1776622065756,45.82,74761.69,32.7,-0.38775,0.00013,24.06594]
[1776622065769,45.82,74761.69,32.7,-0.38775,0.00013,24.06594]
[1776622065838,45.82,74761.69,32.7,-0.38775,0.00013,24.06594]
[1776622065964,45.82,74761.69,32.7,-0.38775,0.00013,24.06594]
[1776622065965,45.82,74733.06,32.7,-0.39156,0.00013,24.12387]
[1776622066831,45.82,74733.06,32.7,-0.39156,0.00013,24.12387]
[1776622066878,45.82,74732.23,32.7,-0.39167,0.00013,24.12551]
[1776622068223,45.82,74732.41,32.7,-0.39165,0.00013,24.12515]
[1776622068235,45.82,74732.41,32.7,-0.39165,0.00013,24.12515]
[1776622069252,45.82,74734.89,32.7,-0.39132,0.00013,24.12023]
[1776622069777,45.82,74734.89,32.7,-0.39132,0.00013,24.12023]
[1776622069802,45.82,74734.89,32.7,-0.39132,0.00013,24.12023]
[1776622069866,45.82,74734.89,32.7,-0.39132,0.00013,24.12023]
[1776622070505,45.82,74736.06,32.7,-0.39116,0.00013,24.1179]
[1776622072333,45.82,74728.64,32.7,-0.39215,0.00013,24.13262]
[1776622075805,45.82,74729.29,32.7,-0.39206,0.00013,24.13132]
[1776622076389,45.82,74741.04,32.7,-0.39049,0.00013,24.10793]
[1776622080882,45.82,74736.82,32.7,-0.39106,0.00013,24.1164]
[1776622081209,45.82,74736.82,32.7,-0.39106,0.00013,24.1164]
[1776622081242,45.82,74736.82,32.7,-0.39106,0.00013,24.1164]
[1776622081280,45.82,74736.82,32.7,-0.39106,0.00013,24.1164]
[1776622081675,45.82,74740.39,32.7,-0.39058,0.00013,24.10928]
[1776622081913,45.82,74740.39,32.7,-0.39058,0.00013,24.10928]
[1776622082060,45.82,74740.39,32.7,-0.39058,0.00013,24.10928]
[1776622082162,45.82,74740.39,32.7,-0.39058,0.00013,24.10928]
[1776622082193,45.82,74740.39,32.7,-0.39058,0.00013,24.10928]
[1776622082208,45.82,74740.39,32.7,-0.39058,0.00013,24.10928]
[1776622082164,45.82,74749.35,32.7,-0.38939,0.00013,24.09123]
[1776622082286,45.82,74749.35,32.7,-0.38939,0.00013,24.09123]
[1776622082703,45.82,74749.35,32.7,-0.38939,0.00013,24.09123]
[1776622082887,45.82,74767.14,32.7,-0.38702,0.00013,24.05468]
[1776622088289,45.82,74772.58,32.7,-0.38631,0.00013,24.04349]
[1776622090490,45.83,74766.51,32.7,-0.38712,0.00013,24.05626]
[1776622097033,45.83,74766.32,32.7,-0.38715,0.00013,24.05677]
[1776622097561,45.83,74766.35,32.7,-0.38715,0.00013,24.0568]
[1776622098222,45.83,74774.56,32.7,-0.38606,0.00013,24.03967]
[1776622098544,45.83,74781.4,32.7,-0.38515,0.00013,24.02528]
[1776622099551,45.83,74787.68,32.7,-0.38432,0.00013,24.01195]
[1776622100732,45.83,74787.68,32.7,-0.38432,0.00013,24.01195]
[1776622105526,45.84,74783.36,32.7,-0.3849,0.00013,24.0213]
[1776622108653,45.84,74786.21,32.7,-0.38453,0.00013,24.01531]
[1776622111199,45.84,74791.36,32.7,-0.38385,0.00013,24.00434]
[1776622120299,45.83,74789.12,32.7,-0.38411,0.00013,24.00538]
[1776622125734,45.83,74785.58,32.7,-0.38457,0.00013,24.01274]
[1776622130999,45.82,74783.26,32.7,-0.38488,0.00013,24.01754]
[1776622131397,45.82,74783.41,32.7,-0.38485,0.00013,24.01715]
[1776622131776,45.82,74793.87,32.7,-0.38346,0.00013,23.99482]
[1776622136811,45.82,74792.68,32.7,-0.38361,0.00013,23.99713]
[1776622140178,45.81,74794.06,32.7,-0.38342,0.00013,23.99408]
[1776622140364,45.81,74793.99,32.7,-0.38343,0.00013,23.9942]
[1776622140838,45.81,74801.25,32.7,-0.38246,0.00013,23.97848]
[1776622142336,45.81,74805.0,32.7,-0.38197,0.00013,23.97033]
[1776622142585,45.81,74805.0,32.7,-0.38197,0.00013,23.97033]
[1776622148097,45.81,74812.44,32.7,-0.38098,0.00013,23.95392]
[1776622148202,45.81,74812.44,32.7,-0.38098,0.00013,23.95392]
[1776622148572,45.81,74812.62,32.7,-0.38095,0.00013,23.95351]
[1776622149119,45.81,74824.44,32.7,-0.37939,0.00013,23.92731]
[1776622149808,45.81,74824.44,32.7,-0.37939,0.00013,23.92731]
[1776622152969,45.81,74824.2,32.7,-0.37942,0.00013,23.92785]
[1776622153662,45.81,74824.5,32.7,-0.37938,0.00013,23.92718]
[1776622153949,45.81,74839.7,32.7,-0.37737,0.00013,23.89296]
[1776622155117,45.81,74839.7,32.7,-0.37737,0.00013,23.89296]
[1776622155947,45.81,74842.94,32.7,-0.37695,0.00013,23.88561]
[1776622155949,45.81,74842.94,32.7,-0.37695,0.00013,23.88561]
[1776622155978,45.81,74842.94,32.7,-0.37695,0.00013,23.88561]
[1776622155982,45.81,74842.94,32.7,-0.37695,0.00013,23.88561]
[1776622156025,45.81,74842.94,32.7,-0.37695,0.00013,23.88561]
[1776622156222,45.81,74842.94,32.7,-0.37695,0.00013,23.88561]
[1776622157187,45.81,74847.27,32.7,-0.37638,0.00013,23.87574]
[1776622161000,45.81,74855.61,32.7,-0.37529,0.00013,23.85673]
[1776622161039,45.81,74855.61,32.7,-0.37529,0.00013,23.85673]
[1776622161305,45.81,74855.61,32.7,-0.37529,0.00013,23.85673]
[1776622161307,45.82,74855.69,32.7,-0.37528,0.00013,23.8566]
[1776622161475,45.82,74855.69,32.7,-0.37528,0.00013,23.8566]
[1776622163013,45.81,74866.03,32.7,-0.37392,0.00013,23.8325]
[1776622163834,45.81,74866.03,32.7,-0.37392,0.00013,23.8325]
[1776622167150,45.81,74870.31,32.7,-0.37336,0.00013,23.82246]
[1776622167778,45.81,74871.0,32.7,-0.37327,0.00013,23.82084]
[1776622170248,45.82,74878.35,32.7,-0.3723,0.00013,23.8035]
[1776622172481,45.82,74875.26,32.7,-0.3727,0.00013,23.80735]
[1776622172510,45.82,74875.26,32.7,-0.3727,0.00013,23.80735]
[1776622173083,45.82,74861.72,32.7,-0.37448,0.00013,23.83914]
[1776622173994,45.82,74861.72,32.7,-0.37448,0.00013,23.83914]
[1776622174237,45.82,74861.72,32.7,-0.37448,0.00013,23.83914]
[1776622177111,45.82,74870.16,32.7,-0.37337,0.00013,23.81936]
[1776622177358,45.82,74870.16,32.7,-0.37337,0.00013,23.81936]
[1776622183154,45.82,74870.08,32.7,-0.37338,0.00013,23.81958]
[1776622183934,45.82,74870.08,32.7,-0.37338,0.00013,23.81958]
[1776622184093,45.82,74870.08,32.7,-0.37338,0.00013,23.81958]
[1776622184096,45.82,74870.08,32.7,-0.37338,0.00013,23.81958]
[1776622185168,45.82,74885.14,32.7,-0.3714,0.00013,23.78391]
[1776622187058,45.82,74885.29,32.7,-0.37138,0.00013,23.78359]
[1776622187182,45.82,74891.16,32.7,-0.37062,0.00013,23.76954]
[1776622188188,45.82,74899.77,32.7,-0.36949,0.00013,23.7487]
[1776622189320,45.82,74899.77,32.7,-0.36949,0.00013,23.7487]
[1776622189798,45.82,74900.55,32.7,-0.36938,0.00013,23.74678]
[1776622189943,45.82,74900.55,32.7,-0.36938,0.00013,23.74678]
[1776622190206,45.82,74900.55,32.7,-0.36938,0.00013,23.74678]
[1776622195812,45.82,74908.04,32.7,-0.3684,0.00013,23.72842]
[1776622201280,45.81,74908.29,32.7,-0.36836,0.00013,23.72775]
[1776622206315,45.81,74901.99,32.7,-0.36919,0.00013,23.7431]
[1776622206551,45.81,74901.99,32.7,-0.36919,0.00013,23.7431]
[1776622211378,45.81,74902.56,32.7,-0.36911,0.00013,23.74162]
[1776622212358,45.81,74908.82,32.7,-0.36829,0.00013,23.7263]
[1776622212829,45.81,74908.82,32.7,-0.36829,0.00013,23.7263]
[1776622212877,45.81,74908.82,32.7,-0.36829,0.00013,23.7263]
[1776622212969,45.81,74908.82,32.7,-0.36829,0.00013,23.7263]
[1776622213052,45.81,74908.82,32.7,-0.36829,0.00013,23.7263]
[1776622213086,45.81,74908.82,32.7,-0.36829,0.00013,23.7263]
[1776622213237,45.81,74908.82,32.7,-0.36829,0.00013,23.7263]
[1776622213381,45.81,74908.82,32.7,-0.36829,0.00013,23.7263]
[1776622213381,45.81,74908.82,32.7,-0.36829,0.00013,23.7263]
[1776622213478,45.81,74908.82,32.7,-0.36829,0.00013,23.7263]
[1776622213850,45.81,74908.82,32.7,-0.36829,0.00013,23.7263]
[1776622213885,45.81,74908.82,32.7,-0.36829,0.00013,23.7263]
[1776622213969,45.81,74930.84,32.7,-0.36541,0.00013,23.67169]
[1776622214568,45.81,74930.84,32.7,-0.36541,0.00013,23.67169]
[1776622214900,45.81,74930.84,32.7,-0.36541,0.00013,23.67169]
[1776622214915,45.81,74911.48,32.7,-0.36794,0.00013,23.71971]
[1776622215650,45.81,74904.68,32.7,-0.36883,0.00013,23.73637]
[1776622218255,45.81,74903.82,32.7,-0.36894,0.00013,23.73845]
[1776622218273,45.81,74903.82,32.7,-0.36894,0.00013,23.73845]
[1776622219310,45.81,74899.03,32.7,-0.36956,0.00013,23.75006]
[1776622219366,45.81,74892.07,32.7,-0.37047,0.00013,23.76685]
[1776622220407,45.81,74897.72,32.7,-0.36973,0.00013,23.7532]
[1776622225586,45.8,74894.88,32.7,-0.3701,0.00013,23.75991]
[1776622227835,45.8,74891.01,32.7,-0.3706,0.00013,23.76921]
[1776622227845,45.8,74891.01,32.7,-0.3706,0.00013,23.76921]
[1776622227868,45.8,74891.01,32.7,-0.3706,0.00013,23.76921]
[1776622228566,45.8,74891.12,32.7,-0.37058,0.00013,23.76888]
[1776622229307,45.8,74871.47,32.7,-0.37316,0.00013,23.81561]
[1776622230436,45.8,74866.47,32.7,-0.37382,0.00013,23.82735]
[1776622230479,45.8,74866.47,32.7,-0.37382,0.00013,23.82735]
[1776622231332,45.8,74867.49,32.7,-0.37367,0.00013,23.82139]
[1776622232273,45.8,74867.49,32.7,-0.37367,0.00013,23.82139]
[1776622241698,45.8,74868.34,32.7,-0.37356,0.00013,23.81942]
[1776622245726,45.8,74859.45,32.7,-0.37472,0.00013,23.84019]
[1776622247211,45.8,74859.45,32.7,-0.37472,0.00013,23.84019]
[1776622247235,45.8,74859.45,32.7,-0.37472,0.00013,23.84019]
[1776622247238,45.8,74859.45,32.7,-0.37472,0.00013,23.84019]
[1776622247271,45.8,74859.45,32.7,-0.37472,0.00013,23.84019]
[1776622247312,45.8,74859.45,32.7,-0.37472,0.00013,23.84019]
[1776622247407,45.8,74859.59,32.7,-0.37471,0.00013,23.83984]
[1776622248542,45.8,74859.1,32.7,-0.37477,0.00013,23.84098]
[1776622248799,45.8,74859.1,32.7,-0.37477,0.00013,23.84098]
[1776622254619,45.81,74859.74,32.7,-0.3747,0.00013,23.83978]
[1776622255720,45.81,74859.74,32.7,-0.37471,0.00013,23.8399]
[1776622261156,45.82,74855.87,32.7,-0.37523,0.00013,23.84916]
[1776622261287,45.82,74855.87,32.7,-0.37523,0.00013,23.84916]
[1776622261840,45.82,74848.02,32.7,-0.37627,0.00013,23.86736]
[1776622262519,45.82,74848.02,32.7,-0.37627,0.00013,23.86736]
[1776622263477,45.82,74844.41,32.7,-0.37675,0.00013,23.87567]
[1776622263541,45.82,74844.41,32.7,-0.37675,0.00013,23.87567]
[1776622265344,45.82,74849.51,32.7,-0.37608,0.00013,23.86403]
[1776622265402,45.82,74849.51,32.7,-0.37608,0.00013,23.86403]
[1776622265579,45.82,74853.1,32.7,-0.37561,0.00013,23.8558]
[1776622265633,45.82,74853.1,32.7,-0.37561,0.00013,23.8558]
[1776622265736,45.82,74853.1,32.7,-0.37561,0.00013,23.8558]
[1776622269897,45.83,74860.6,32.7,-0.37463,0.00013,23.83868]
[1776622274811,45.83,74861.13,32.7,-0.37457,0.00013,23.83769]
[1776622279461,45.84,74862.08,32.7,-0.37446,0.00013,23.83573]
[1776622279967,45.84,74867.95,32.7,-0.3737,0.00013,23.82215]
[1776622281259,45.84,74867.95,32.7,-0.3737,0.00013,23.82215]
[1776622285059,45.84,74867.07,32.7,-0.37382,0.00013,23.82446]
[1776622285187,45.84,74867.07,32.7,-0.37382,0.00013,23.82446]
[1776622285214,45.85,74864.12,32.7,-0.37421,0.00013,23.83141]
[1776622285831,45.85,74864.12,32.7,-0.37421,0.00013,23.83141]
[1776622286021,45.85,74846.77,32.7,-0.3765,0.00013,23.87155]
[1776622287030,45.85,74840.59,32.7,-0.37732,0.00013,23.88569]
[1776622289044,45.85,74840.98,32.7,-0.37727,0.00013,23.88489]
[1776622291387,45.85,74841.15,32.7,-0.37725,0.00013,23.88453]
[1776622291571,45.85,74839.84,32.7,-0.37741,0.00013,23.88403]
[1776622296861,45.85,74841.21,32.7,-0.37724,0.00013,23.88104]
[1776622302136,45.86,74838.42,32.7,-0.37761,0.00013,23.88751]
[1776622307171,45.86,74838.27,32.7,-0.37764,0.00013,23.88797]
[1776622312206,45.86,74838.54,32.7,-0.37761,0.00013,23.88749]
[1776622321090,45.86,74839.41,32.7,-0.3775,0.00013,23.88563]
[1776622322276,45.87,74856.48,32.7,-0.37526,0.00013,23.84675]
[1776622322580,45.87,74856.48,32.7,-0.37526,0.00013,23.84675]
[1776622322854,45.87,74856.48,32.7,-0.37526,0.00013,23.84675]
[1776622323558,45.87,74857.37,32.7,-0.37515,0.00013,23.84475]
[1776622324290,45.87,74863.6,32.7,-0.37433,0.00013,23.83035]
[1776622325122,45.87,74863.6,32.7,-0.37433,0.00013,23.83035]
[1776622329249,45.88,74871.26,32.7,-0.37334,0.00013,23.81275]
[1776622329327,45.88,74871.56,32.7,-0.3733,0.00013,23.81212]
[1776622331322,45.88,74873.23,32.7,-0.37309,0.00013,23.80827]
[1776622332969,45.88,74877.47,32.7,-0.37254,0.00013,23.79842]
[1776622333358,45.89,74871.67,32.7,-0.3733,0.00013,23.81216]
[1776622335449,45.89,74870.34,32.7,-0.37348,0.00013,23.81536]
[1776622335528,45.89,74869.27,32.7,-0.37363,0.00013,23.81794]
[1776622336379,45.89,74872.18,32.7,-0.37325,0.00013,23.81118]
[1776622340408,45.9,74880.99,32.7,-0.37211,0.00013,23.79068]
[1776622345443,45.91,74881.68,32.7,-0.37204,0.00013,23.78945]
[1776622350477,45.91,74882.05,32.7,-0.37201,0.00013,23.78897]
[1776622355513,45.92,74882.15,32.7,-0.372,0.00013,23.78562]
[1776622357597,45.92,74885.2,32.7,-0.37161,0.00013,23.77853]
[1776622363378,45.93,74885.79,32.7,-0.37153,0.00013,23.77718]
[1776622364576,45.93,74877.56,32.7,-0.37261,0.00013,23.79673]
[1776622366590,45.93,74884.31,32.7,-0.37173,0.00013,23.78075]
[1776622368993,45.93,74884.7,32.7,-0.37168,0.00013,23.77983]
[1776622373195,45.93,74885.37,32.7,-0.37159,0.00013,23.77829]
[1776622373635,45.93,74885.3,32.7,-0.3716,0.00013,23.77848]
[1776622373641,45.93,74879.41,32.7,-0.37237,0.00013,23.79245]
[1776622374844,45.93,74879.41,32.7,-0.37237,0.00013,23.79245]
[1776622380046,45.94,74867.44,32.7,-0.37396,0.00013,23.82089]
[1776622380248,45.94,74867.44,32.7,-0.37396,0.00013,23.82089]
[1776622380287,45.94,74867.44,32.7,-0.37396,0.00013,23.82089]
[1776622380445,45.94,74867.44,32.7,-0.37396,0.00013,23.82089]
[1776622380745,45.94,74867.32,32.7,-0.37398,0.00013,23.82123]
[1776622380830,45.94,74849.78,32.7,-0.37628,0.00013,23.86179]
[1776622382333,45.94,74849.78,32.7,-0.37628,0.00013,23.86179]
[1776622382338,45.94,74849.78,32.7,-0.37628,0.00013,23.86179]
[1776622383264,45.94,74850.92,32.7,-0.37614,0.00013,23.85924]
[1776622383476,45.94,74857.15,32.7,-0.37532,0.00013,23.84497]
[1776622384060,45.94,74857.15,32.7,-0.37532,0.00013,23.84497]
[1776622384447,45.94,74857.15,32.7,-0.37532,0.00013,23.84497]
[1776622384549,45.94,74847.95,32.7,-0.37653,0.00013,23.8661]
[1776622386255,45.94,74857.95,32.7,-0.37522,0.00013,23.84324]
[1776622387034,45.94,74857.95,32.7,-0.37522,0.00013,23.84324]
[1776622389932,45.95,74858.34,32.7,-0.37518,0.00013,23.84247]
[1776622391060,45.95,74858.74,32.7,-0.37512,0.00013,23.84155]
[1776622394190,45.95,74860.07,32.7,-0.37496,0.00013,23.83862]
[1776622396807,45.95,74867.91,32.7,-0.37394,0.00013,23.82063]
[1776622397585,45.95,74867.91,32.7,-0.37394,0.00013,23.82063]
[1776622398674,45.95,74869.43,32.7,-0.37374,0.00013,23.81715]
[1776622404483,45.96,74865.14,32.7,-0.37432,0.00013,23.82745]
[1776622404648,45.96,74864.59,32.7,-0.3744,0.00013,23.82885]
[1776622404863,45.96,74852.76,32.7,-0.37595,0.00013,23.85614]
[1776622405911,45.96,74852.76,32.7,-0.37595,0.00013,23.85614]
[1776622405982,45.96,74844.81,32.7,-0.377,0.00013,23.87431]
[1776622411055,45.97,74843.91,32.7,-0.37712,0.00013,23.87646]
[1776622411925,45.97,74854.6,32.7,-0.37571,0.00013,23.84863]
[1776622414197,45.97,74856.62,32.7,-0.37544,0.00013,23.84403]
[1776622414946,45.97,74847.73,32.7,-0.37662,0.00013,23.86449]
[1776622418076,45.97,74847.98,32.7,-0.37659,0.00013,23.86399]
[1776622422673,45.98,74843.98,32.7,-0.37712,0.00013,23.87326]
[1776622426630,45.98,74849.15,32.7,-0.37645,0.00013,23.86165]
[1776622432066,45.99,74852.87,32.7,-0.37597,0.00013,23.85339]
[1776622433315,45.99,74852.87,32.7,-0.37597,0.00013,23.85339]
[1776622434471,45.99,74852.81,32.7,-0.37599,0.00013,23.85362]
[1776622434548,45.99,74852.81,32.7,-0.37599,0.00013,23.85362]
[1776622434883,45.99,74846.73,32.7,-0.37679,0.00013,23.86753]
[1776622435087,45.99,74832.04,32.7,-0.37872,0.00013,23.90065]
[1776622437101,45.99,74831.96,32.7,-0.37873,0.00013,23.90088]
[1776622438489,45.99,74831.96,32.7,-0.37873,0.00013,23.90088]
[1776622439639,45.99,74827.08,32.7,-0.37938,0.00013,23.91178]
[1776622440862,45.99,74826.51,32.7,-0.37945,0.00013,23.91306]
[1776622442920,45.99,74826.77,32.7,-0.37942,0.00013,23.91249]
[1776622447928,45.99,74827.22,32.7,-0.37936,0.00013,23.91151]
[1776622448346,45.99,74827.22,32.7,-0.37936,0.00013,23.91151]
[1776622448427,45.99,74836.7,32.7,-0.37811,0.00013,23.89034]
[1776622449576,45.99,74843.69,32.7,-0.37719,0.00013,23.87459]
[1776622450133,45.99,74843.69,32.7,-0.37719,0.00013,23.87459]
[1776622450520,45.99,74843.69,32.7,-0.37719,0.00013,23.87459]
[1776622452614,45.99,74851.29,32.7,-0.3762,0.00013,23.85733]
[1776622453027,45.99,74851.68,32.7,-0.37615,0.00013,23.85647]
[1776622453216,46.0,74845.27,32.7,-0.37699,0.00013,23.87115]
[1776622456174,46.0,74846.31,32.7,-0.37686,0.00013,23.86884]
[1776622456190,46.0,74846.31,32.7,-0.37686,0.00013,23.86884]
[1776622457244,46.0,74837.6,32.7,-0.37801,0.00013,23.88859]
[1776622458043,46.0,74837.6,32.7,-0.37801,0.00013,23.88859]
[1776622458251,46.0,74843.93,32.7,-0.37718,0.00013,23.87432]
[1776622463286,46.0,74842.95,32.7,-0.37731,0.00013,23.87667]
[1776622468321,46.0,74844.08,32.7,-0.37717,0.00013,23.87424]
[1776622471145,46.01,74843.97,32.7,-0.37719,0.00013,23.87454]
[1776622473590,46.01,74845.74,32.7,-0.37694,0.00013,23.86709]
[1776622478608,46.01,74845.64,32.7,-0.37696,0.00013,23.86747]
[1776622482313,46.01,74843.85,32.7,-0.37721,0.00013,23.87166]
[1776622483426,46.01,74836.68,32.7,-0.37815,0.00013,23.88788]
[1776622484107,46.01,74836.68,32.7,-0.37815,0.00013,23.88788]
[1776622484433,46.01,74845.09,32.7,-0.37705,0.00013,23.86893]
[1776622484845,46.01,74845.09,32.7,-0.37705,0.00013,23.86893]
[1776622488638,46.02,74850.83,32.7,-0.3763,0.00013,23.85594]
[1776622491728,46.02,74850.83,32.7,-0.3763,0.00013,23.85602]
[1776622491910,46.02,74850.83,32.7,-0.3763,0.00013,23.85602]
[1776622491969,46.02,74850.83,32.7,-0.3763,0.00013,23.85602]
[1776622492152,46.02,74850.83,32.7,-0.3763,0.00013,23.85602]
[1776622492489,46.02,74863.12,32.7,-0.3747,0.00013,23.82795]
[1776622492819,46.02,74863.12,32.7,-0.3747,0.00013,23.82795]
[1776622493448,46.02,74863.12,32.7,-0.3747,0.00013,23.82795]
[1776622495798,46.03,74863.94,32.7,-0.3746,0.00013,23.82624]
[1776622499066,46.03,74864.26,32.7,-0.37457,0.00013,23.82568]
[1776622501633,46.03,74867.0,32.7,-0.37421,0.00013,23.81945]
[1776622501707,46.03,74866.8,32.7,-0.37424,0.00013,23.81998]
[1776622502559,46.03,74873.69,32.7,-0.37334,0.00013,23.80398]
[1776622502854,46.03,74873.69,32.7,-0.37334,0.00013,23.80398]
[1776622503981,46.03,74873.69,32.7,-0.37334,0.00013,23.80398]
[1776622505107,46.04,74872.88,32.7,-0.37346,0.00013,23.80602]
[1776622505109,46.04,74872.88,32.7,-0.37346,0.00013,23.80602]
[1776622505580,46.04,74861.84,32.7,-0.37491,0.00013,23.83173]
[1776622505897,46.04,74861.84,32.7,-0.37491,0.00013,23.83173]
[1776622510095,46.04,74859.2,32.7,-0.37526,0.00013,23.83799]
[1776622510161,46.04,74859.2,32.7,-0.37526,0.00013,23.83799]
[1776622510416,46.04,74859.2,32.7,-0.37526,0.00013,23.83799]
[1776622510721,46.04,74859.2,32.7,-0.37526,0.00013,23.83799]
[1776622510625,46.04,74832.23,32.7,-0.3788,0.00013,23.8991]
[1776622510808,46.04,74832.23,32.7,-0.3788,0.00013,23.8991]
[1776622511631,46.04,74820.84,32.7,-0.3803,0.00013,23.92437]
[1776622513112,46.04,74822.29,32.7,-0.38011,0.00013,23.92117]
[1776622514343,46.04,74822.23,32.7,-0.38012,0.00013,23.92129]
[1776622514620,46.04,74822.23,32.7,-0.38012,0.00013,23.92129]
[1776622515140,46.04,74825.63,32.7,-0.37967,0.00013,23.91377]
[1776622515699,46.04,74834.09,32.7,-0.37856,0.00013,23.89495]
[1776622517717,46.04,74835.71,32.7,-0.37834,0.00013,23.89133]
[1776622519748,46.04,74835.35,32.7,-0.37839,0.00013,23.89216]
[1776622524029,46.04,74834.42,32.7,-0.37852,0.00013,23.89425]
[1776622527549,46.04,74837.02,32.7,-0.37818,0.00013,23.88844]
[1776622527573,46.04,74837.02,32.7,-0.37818,0.00013,23.88844]
[1776622528775,46.05,74829.6,32.7,-0.37915,0.00013,23.90503]
[1776622528790,46.05,74822.35,32.7,-0.38011,0.00013,23.92108]
[1776622530104,46.05,74822.35,32.7,-0.38011,0.00013,23.92108]
[1776622530191,46.05,74822.35,32.7,-0.38011,0.00013,23.92108]
[1776622530566,46.05,74822.35,32.7,-0.38011,0.00013,23.92108]
[1776622530655,46.04,74814.02,32.7,-0.3812,0.00013,23.93932]
[1776622531986,46.04,74808.31,32.7,-0.38195,0.00013,23.95174]
[1776622534881,46.05,74812.55,32.7,-0.38138,0.00013,23.93908]
[1776622536289,46.05,74811.7,32.7,-0.3815,0.00013,23.94094]
[1776622536568,46.05,74811.7,32.7,-0.3815,0.00013,23.94094]
[1776622536667,46.05,74801.41,32.7,-0.38285,0.00013,23.9632]
[1776622537111,46.05,74808.32,32.7,-0.38194,0.00013,23.94828]
[1776622543679,46.05,74809.05,32.7,-0.38185,0.00013,23.94671]
[1776622546689,46.05,74812.87,32.7,-0.38134,0.00013,23.93841]
[1776622546767,46.05,74812.87,32.7,-0.38134,0.00013,23.93841]
[1776622546691,46.05,74812.55,32.7,-0.38139,0.00013,23.93912]
[1776622546832,46.05,74812.55,32.7,-0.38139,0.00013,23.93912]
[1776622551980,46.04,74816.82,32.7,-0.38082,0.00013,23.92968]
[1776622560452,46.04,74818.01,32.7,-0.38066,0.00013,23.92703]
[1776622562730,46.04,74821.36,32.7,-0.38021,0.00013,23.91953]
[1776622562876,46.04,74823.7,32.7,-0.3799,0.00013,23.91435]
[1776622564069,46.04,74836.58,32.7,-0.37821,0.00013,23.88567]
[1776622566384,46.04,74837.27,32.7,-0.37812,0.00013,23.88413]
[1776622567830,46.04,74837.45,32.7,-0.37809,0.00013,23.88373]
[1776622567889,46.04,74837.45,32.7,-0.37809,0.00013,23.88373]
[1776622567970,46.04,74837.45,32.7,-0.37809,0.00013,23.88373]
[1776622568564,46.04,74837.45,32.7,-0.37809,0.00013,23.88373]
[1776622568640,46.04,74821.73,32.7,-0.38016,0.00013,23.91868]
[1776622569385,46.04,74821.73,32.7,-0.38016,0.00013,23.91868]
[1776622569410,46.04,74814.09,32.7,-0.38116,0.00013,23.93542]
[1776622575146,46.04,74819.78,32.7,-0.38041,0.00013,23.92285]
[1776622577445,46.04,74817.89,32.7,-0.38066,0.00013,23.92698]
[1776622583202,46.03,74814.96,32.7,-0.38103,0.00013,23.93323]
[1776622584930,46.03,74815.81,32.7,-0.38092,0.00013,23.93134]
[1776622588645,46.03,74817.49,32.7,-0.3807,0.00013,23.92758]
[1776622590506,46.03,74813.62,32.7,-0.3812,0.00013,23.936]
[1776622591075,46.03,74813.59,32.7,-0.3812,0.00013,23.936]
[1776622591556,46.03,74813.59,32.7,-0.3812,0.00013,23.936]
[1776622591623,46.02,74825.23,32.7,-0.37965,0.00013,23.90688]
[1776622592266,46.02,74831.66,32.7,-0.37881,0.00013,23.89259]
[1776622593464,46.02,74831.66,32.7,-0.37881,0.00013,23.89259]
[1776622593493,46.02,74832.36,32.7,-0.37871,0.00013,23.891]
[1776622595668,46.02,74836.31,32.7,-0.3782,0.00013,23.88216]
[1776622595677,46.02,74836.31,32.7,-0.3782,0.00013,23.88216]
[1776622599313,46.02,74843.57,32.7,-0.37724,0.00013,23.86581]
[1776622599833,46.02,74843.57,32.7,-0.37724,0.00013,23.86581]
[1776622600321,46.02,74837.12,32.7,-0.37809,0.00013,23.88036]
[1776622605355,46.02,74835.67,32.7,-0.37828,0.00013,23.88361]
[1776622610391,46.02,74835.07,32.7,-0.37836,0.00013,23.88494]
[1776622615426,46.02,74827.19,32.7,-0.3794,0.00013,23.90251]
[1776622620461,46.02,74819.42,32.7,-0.38041,0.00013,23.91958]
[1776622622815,46.02,74819.05,32.7,-0.38046,0.00013,23.92036]
[1776622623482,46.02,74826.76,32.7,-0.37944,0.00013,23.90328]
[1776622625495,46.02,74833.89,32.7,-0.3785,0.00013,23.88736]
[1776622626474,46.02,74833.89,32.7,-0.3785,0.00013,23.88736]
[1776622630285,46.02,74836.72,32.7,-0.37813,0.00013,23.881]
[1776622635570,46.02,74844.57,32.7,-0.3771,0.00013,23.86334]
[1776622639206,46.02,74844.37,32.7,-0.37713,0.00013,23.86383]
[1776622639211,46.02,74844.37,32.7,-0.37713,0.00013,23.86383]
[1776622639238,46.02,74844.37,32.7,-0.37713,0.00013,23.86383]
[1776622639735,46.02,74844.37,32.7,-0.37713,0.00013,23.86383]
[1776622640537,46.02,74850.38,32.7,-0.37634,0.00013,23.85019]
[1776622640554,46.02,74850.38,32.7,-0.37634,0.00013,23.85019]
[1776622640567,46.02,74850.38,32.7,-0.37634,0.00013,23.85019]
[1776622640570,46.02,74850.38,32.7,-0.37634,0.00013,23.85019]
[1776622640605,46.02,74853.71,32.7,-0.3759,0.00013,23.8426]
[1776622641628,46.02,74853.71,32.7,-0.3759,0.00013,23.8426]
[1776622645641,46.02,74864.89,32.7,-0.37444,0.00013,23.81698]
[1776622648715,46.03,74864.54,32.7,-0.37449,0.00013,23.81787]
[1776622652689,46.03,74870.61,32.7,-0.37369,0.00013,23.80044]
[1776622653549,46.03,74870.61,32.7,-0.37369,0.00013,23.80044]
[1776622654251,46.03,74872.38,32.7,-0.37346,0.00013,23.79636]
[1776622654703,46.03,74874.49,32.7,-0.37318,0.00013,23.79134]
[1776622655299,46.03,74874.49,32.7,-0.37318,0.00013,23.79134]
[1776622658997,46.03,74874.95,32.7,-0.37312,0.00013,23.79018]
[1776622659739,46.02,74875.65,32.7,-0.37301,0.00013,23.78822]
[1776622662760,46.02,74882.58,32.7,-0.3721,0.00013,23.77171]
[1776622663816,46.02,74882.58,32.7,-0.3721,0.00013,23.77171]
[1776622665168,46.02,74882.7,32.7,-0.37208,0.00013,23.77132]
[1776622665179,46.02,74882.7,32.7,-0.37208,0.00013,23.77132]
[1776622665227,46.02,74882.7,32.7,-0.37208,0.00013,23.77132]
[1776622665400,46.02,74882.7,32.7,-0.37208,0.00013,23.77132]
[1776622665526,46.02,74882.7,32.7,-0.37208,0.00013,23.77132]
[1776622665782,46.02,74878.9,32.7,-0.37257,0.00013,23.78029]
[1776622667061,46.01,74880.84,32.7,-0.37231,0.00013,23.77564]
[1776622667202,46.01,74880.84,32.7,-0.37231,0.00013,23.77564]
[1776622669360,46.01,74880.46,32.7,-0.37236,0.00013,23.77639]
[1776622669420,46.01,74880.46,32.7,-0.37236,0.00013,23.77639]
[1776622669607,46.01,74880.46,32.7,-0.37236,0.00013,23.77639]
[1776622669652,46.01,74880.46,32.7,-0.37236,0.00013,23.77639]
[1776622670806,46.01,74875.09,32.7,-0.37306,0.00013,23.78895]
[1776622670823,46.01,74869.85,32.7,-0.37374,0.00013,23.80113]
[1776622671825,46.01,74861.13,32.7,-0.37488,0.00013,23.82131]
[1776622672837,46.01,74861.13,32.7,-0.37488,0.00013,23.82131]
[1776622672871,46.01,74861.13,32.7,-0.37488,0.00013,23.82131]
[1776622672859,46.0,74861.6,32.7,-0.37481,0.00013,23.82014]
[1776622672938,46.0,74861.6,32.7,-0.37481,0.00013,23.82014]
[1776622673897,46.0,74861.6,32.7,-0.37481,0.00013,23.82014]
[1776622673842,46.0,74849.4,32.7,-0.37642,0.00013,23.84818]
[1776622673950,46.0,74849.4,32.7,-0.37642,0.00013,23.84818]
[1776622674847,46.0,74843.04,32.7,-0.37725,0.00013,23.86263]
[1776622679882,46.0,74843.07,32.7,-0.37725,0.00013,23.86253]
[1776622681660,46.0,74842.3,32.7,-0.37735,0.00013,23.86426]
[1776622681896,46.0,74846.3,32.7,-0.37682,0.00013,23.85519]
[1776622682842,46.0,74846.3,32.7,-0.37682,0.00013,23.85519]
[1776622682849,46.0,74846.3,32.7,-0.37682,0.00013,23.85519]
[1776622682890,46.0,74846.3,32.7,-0.37682,0.00013,23.85519]
[1776622682906,46.0,74844.54,32.7,-0.37705,0.00013,23.85915]
[1776622682940,46.0,74844.54,32.7,-0.37705,0.00013,23.85915]
[1776622683016,46.0,74844.54,32.7,-0.37705,0.00013,23.85915]
[1776622683730,46.0,74844.54,32.7,-0.37705,0.00013,23.85915]
[1776622683912,46.0,74833.95,32.7,-0.37844,0.00013,23.88304]
[1776622688948,46.0,74838.6,32.7,-0.37783,0.00013,23.87263]
[1776622691102,46.0,74841.94,32.7,-0.3774,0.00013,23.8651]
[1776622691202,46.0,74842.21,32.7,-0.37736,0.00013,23.86451]
[1776622697009,46.0,74847.34,32.7,-0.37669,0.00013,23.85286]
[1776622702047,46.0,74847.06,32.7,-0.37672,0.00013,23.85348]
[1776622703126,46.0,74847.06,32.7,-0.37672,0.00013,23.85348]
[1776622709096,46.0,74851.19,32.7,-0.37617,0.00013,23.84383]
[1776622710073,46.0,74851.19,32.7,-0.37617,0.00013,23.84383]
[1776622710502,46.0,74851.19,32.7,-0.37617,0.00013,23.84383]
[1776622710521,46.0,74852.99,32.7,-0.37593,0.00013,23.83961]
[1776622713124,45.99,74858.92,32.7,-0.37513,0.00013,23.82237]
[1776622714240,45.99,74866.44,32.7,-0.37414,0.00013,23.8049]
[1776622720174,45.99,74860.52,32.7,-0.3749,0.00013,23.81836]
[1776622722866,45.99,74860.26,32.7,-0.37493,0.00013,23.81891]
[1776622723542,45.99,74859.86,32.7,-0.37498,0.00013,23.81978]
[1776622728117,45.98,74858.02,32.7,-0.37521,0.00013,23.82373]
[1776622728124,45.98,74858.02,32.7,-0.37521,0.00013,23.82373]
[1776622728230,45.98,74857.35,32.7,-0.3753,0.00013,23.82521]
[1776622730244,45.98,74850.29,32.7,-0.37622,0.00013,23.84131]
[1776622731026,45.98,74850.29,32.7,-0.37622,0.00013,23.84131]
[1776622736286,45.96,74853.09,32.7,-0.37582,0.00013,23.83436]
[1776622741321,45.95,74852.56,32.7,-0.37587,0.00013,23.83511]
[1776622746356,45.94,74853.21,32.7,-0.37576,0.00013,23.83317]
[1776622751391,45.93,74853.59,32.7,-0.37569,0.00013,23.83185]
[1776622756427,45.92,74852.88,32.7,-0.37576,0.00013,23.83305]
[1776622757444,45.92,74852.88,32.7,-0.37576,0.00013,23.83305]
[1776622758165,45.92,74853.12,32.7,-0.37572,0.00013,23.83241]
[1776622758440,45.92,74845.95,32.7,-0.37666,0.00013,23.84874]
[1776622763477,45.92,74843.5,32.7,-0.37698,0.00013,23.85414]
[1776622769129,45.91,74843.2,32.7,-0.37701,0.00013,23.85466]
[1776622777575,45.9,74841.02,32.7,-0.37726,0.00013,23.85566]
[1776622778823,45.9,74841.02,32.7,-0.37726,0.00013,23.85566]
[1776622785631,45.9,74840.91,32.7,-0.37726,0.00013,23.85566]
[1776622787741,45.9,74841.54,32.7,-0.37718,0.00013,23.8542]
[1776622793691,45.9,74834.98,32.7,-0.37804,0.00013,23.86908]
[1776622795277,45.9,74834.77,32.7,-0.37807,0.00013,23.86956]
[1776622795419,45.9,74834.77,32.7,-0.37807,0.00013,23.86956]
[1776622795705,45.9,74828.71,32.7,-0.37887,0.00013,23.88319]
[1776622796625,45.9,74828.71,32.7,-0.37887,0.00013,23.88319]
[1776622796724,45.9,74828.71,32.7,-0.37887,0.00013,23.88319]
[1776622796881,45.9,74828.71,32.7,-0.37887,0.00013,23.88319]
[1776622797723,45.9,74813.47,32.7,-0.38089,0.00013,23.91699]
[1776622798262,45.9,74813.47,32.7,-0.38089,0.00013,23.91699]
[1776622800166,45.9,74806.93,32.7,-0.38175,0.00013,23.93128]
[1776622800302,45.9,74806.93,32.7,-0.38175,0.00013,23.93128]
[1776622800587,45.9,74806.93,32.7,-0.38175,0.00013,23.93128]
[1776622800744,45.9,74798.99,32.7,-0.3828,0.00013,23.94848]
[1776622802302,45.9,74795.04,32.7,-0.38332,0.00013,23.95696]
[1776622802395,45.9,74795.04,32.7,-0.38332,0.00013,23.95696]
[1776622802615,45.9,74795.04,32.7,-0.38332,0.00013,23.95696]
[1776622802665,45.9,74795.04,32.7,-0.38332,0.00013,23.95696]
[1776622803755,45.9,74791.89,32.7,-0.38374,0.00013,23.96368]
[1776622803764,45.89,74784.39,32.7,-0.38473,0.00013,23.97962]
[1776622805318,45.89,74783.83,32.7,-0.3848,0.00013,23.98076]
[1776622806772,45.89,74785.1,32.7,-0.38463,0.00013,23.97802]
[1776622811226,45.89,74782.08,32.7,-0.38502,0.00013,23.98418]
[1776622811326,45.89,74782.08,32.7,-0.38502,0.00013,23.98418]
[1776622811593,45.89,74782.08,32.7,-0.38502,0.00013,23.98418]
[1776622811696,45.89,74782.08,32.7,-0.38502,0.00013,23.98418]
[1776622811883,45.89,74765.53,32.7,-0.38722,0.00013,24.01877]
[1776622813553,45.88,74763.03,32.7,-0.38755,0.00013,24.02388]
[1776622815215,45.88,74762.08,32.7,-0.38767,0.00013,24.02571]
[1776622815252,45.88,74762.08,32.7,-0.38767,0.00013,24.02571]
[1776622815862,45.88,74762.08,32.7,-0.38767,0.00013,24.02571]
[1776622815939,45.88,74772.96,32.7,-0.38621,0.00013,24.00305]
[1776622816857,45.88,74783.92,32.7,-0.38476,0.00013,23.97992]
[1776622818141,45.88,74783.5,32.7,-0.38481,0.00013,23.98076]
[1776622823981,45.87,74781.61,32.7,-0.38505,0.00013,23.98454]
[1776622824008,45.87,74781.61,32.7,-0.38505,0.00013,23.98454]
[1776622824121,45.87,74781.61,32.7,-0.38505,0.00013,23.98454]
[1776622824307,45.87,74778.64,32.7,-0.38544,0.00013,23.99077]
[1776622824345,45.87,74778.64,32.7,-0.38544,0.00013,23.99077]
[1776622825057,45.87,74778.64,32.7,-0.38544,0.00013,23.99077]
[1776622824913,45.87,74761.37,32.7,-0.38773,0.00013,24.02671]
[1776622825561,45.87,74761.37,32.7,-0.38773,0.00013,24.02671]
[1776622825586,45.87,74761.37,32.7,-0.38773,0.00013,24.02671]
[1776622825921,45.87,74766.79,32.7,-0.38701,0.00013,24.01544]
[1776622827373,45.86,74770.31,32.7,-0.38654,0.00013,24.00806]
[1776622827472,45.86,74770.31,32.7,-0.38654,0.00013,24.00806]
[1776622827934,45.86,74764.79,32.7,-0.38727,0.00013,24.01947]
[1776622830676,45.86,74758.8,32.7,-0.38806,0.00013,24.0317]
[1776622832460,45.86,74764.63,32.7,-0.38726,0.00013,24.01607]
[1776622832969,45.85,74765.69,32.7,-0.38712,0.00013,24.01381]
[1776622834138,45.85,74766.24,32.7,-0.38704,0.00013,24.01261]
[1776622838268,45.85,74766.22,32.7,-0.38703,0.00013,24.01239]
[1776622840327,45.84,74767.71,32.7,-0.38682,0.00013,24.00917]
[1776622841800,45.84,74766.98,32.7,-0.38692,0.00013,24.01062]
[1776622842034,45.84,74761.37,32.7,-0.38766,0.00013,24.02217]
[1776622842799,45.84,74761.37,32.7,-0.38766,0.00013,24.02217]
[1776622843041,45.84,74754.45,32.7,-0.38858,0.00013,24.03632]
[1776622843178,45.84,74754.45,32.7,-0.38858,0.00013,24.03632]
[1776622844235,45.83,74756.14,32.7,-0.38835,0.00013,24.03279]
[1776622845055,45.83,74763.38,32.7,-0.38738,0.00013,24.01781]
[1776622845621,45.83,74763.38,32.7,-0.38738,0.00013,24.01781]
[1776622845640,45.83,74763.38,32.7,-0.38738,0.00013,24.01781]
[1776622846062,45.83,74770.56,32.7,-0.38642,0.00013,24.00282]
[1776622851097,45.82,74774.06,32.7,-0.38594,0.00013,23.9952]
[1776622852775,45.82,74774.06,32.7,-0.38594,0.00013,23.9952]
[1776622854962,45.82,74781.49,32.7,-0.38494,0.00013,23.97931]
[1776622856790,45.82,74782.06,32.7,-0.38487,0.00013,23.9781]
[1776622856892,45.82,74788.54,32.7,-0.384,0.00013,23.96422]
[1776622857216,45.82,74788.54,32.7,-0.384,0.00013,23.96422]
[1776622863183,45.81,74792.56,32.7,-0.38346,0.00013,23.95542]
[1776622866577,45.81,74800.64,32.7,-0.38238,0.00013,23.93787]
[1776622870880,45.81,74803.09,32.7,-0.38205,0.00013,23.93248]
[1776622874260,45.81,74788.52,32.7,-0.38398,0.00013,23.96385]
[1776622880303,45.8,74788.55,32.7,-0.38397,0.00013,23.9636]
[1776622882317,45.8,74794.62,32.7,-0.38316,0.00013,23.9505]
[1776622887353,45.8,74799.2,32.7,-0.38254,0.00013,23.9405]
[1776622891633,45.8,74799.2,32.7,-0.38254,0.00013,23.94045]
[1776622893186,45.8,74803.7,32.7,-0.38193,0.00013,23.92714]
[1776622893438,45.8,74803.7,32.7,-0.38193,0.00013,23.92714]
[1776622899823,45.79,74809.22,32.7,-0.3812,0.00013,23.91504]
[1776622899875,45.79,74809.22,32.7,-0.3812,0.00013,23.91504]
[1776622900473,45.79,74819.88,32.7,-0.37978,0.00013,23.89147]
[1776622905489,45.8,74823.99,32.7,-0.37924,0.00013,23.88234]
[1776622905625,45.8,74823.99,32.7,-0.37924,0.00013,23.88234]
[1776622905717,45.8,74823.99,32.7,-0.37924,0.00013,23.88234]
[1776622905748,45.8,74823.99,32.7,-0.37924,0.00013,23.88234]
[1776622906083,45.8,74823.99,32.7,-0.37924,0.00013,23.88234]
[1776622906141,45.8,74823.99,32.7,-0.37924,0.00013,23.88234]
[1776622905850,45.8,74834.36,32.7,-0.37787,0.00013,23.85907]
[1776622906367,45.8,74834.36,32.7,-0.37787,0.00013,23.85907]
[1776622906544,45.8,74834.36,32.7,-0.37787,0.00013,23.85907]
[1776622906996,45.8,74841.73,32.7,-0.3769,0.00013,23.84231]
[1776622908543,45.8,74835.39,32.7,-0.37773,0.00013,23.85673]
[1776622913580,45.8,74835.62,32.7,-0.3777,0.00013,23.85614]
[1776622919490,45.79,74836.06,32.7,-0.37764,0.00013,23.85509]
[1776622920418,45.79,74839.72,32.7,-0.37715,0.00013,23.84673]
[1776622920704,45.79,74839.72,32.7,-0.37715,0.00013,23.84673]
[1776622920757,45.79,74832.23,32.7,-0.37814,0.00013,23.86371]
[1776622921504,45.79,74832.23,32.7,-0.37814,0.00013,23.86371]
[1776622921635,45.79,74823.38,32.7,-0.37931,0.00013,23.88359]
[1776622922462,45.79,74823.38,32.7,-0.37931,0.00013,23.88359]
[1776622923034,45.79,74823.38,32.7,-0.37931,0.00013,23.88359]
[1776622923046,45.79,74823.38,32.7,-0.37931,0.00013,23.88359]
[1776622923063,45.79,74823.38,32.7,-0.37931,0.00013,23.88359]
[1776622923154,45.79,74823.38,32.7,-0.37931,0.00013,23.88359]
[1776622923361,45.79,74820.39,32.7,-0.37971,0.00013,23.8903]
[1776622923416,45.79,74820.39,32.7,-0.37971,0.00013,23.8903]
[1776622923564,45.79,74820.39,32.7,-0.37971,0.00013,23.8903]
[1776622923571,45.79,74820.39,32.7,-0.37971,0.00013,23.8903]
[1776622923746,45.79,74820.39,32.7,-0.37971,0.00013,23.8903]
[1776622923814,45.79,74820.39,32.7,-0.37971,0.00013,23.8903]
[1776622924044,45.79,74820.39,32.7,-0.37971,0.00013,23.8903]
[1776622924049,45.79,74793.94,32.7,-0.38322,0.00013,23.94826]
[1776622924658,45.79,74781.95,32.7,-0.38482,0.00013,23.97391]
[1776622925308,45.79,74781.95,32.7,-0.38482,0.00013,23.97391]
[1776622925771,45.79,74781.95,32.7,-0.38482,0.00013,23.97391]
[1776622925777,45.79,74784.48,32.7,-0.38448,0.00013,23.96847]
[1776622926316,45.79,74784.48,32.7,-0.38448,0.00013,23.96847]
[1776622926625,45.79,74784.48,32.7,-0.38448,0.00013,23.96847]
[1776622926906,45.79,74784.48,32.7,-0.38448,0.00013,23.96847]
[1776622926913,45.79,74784.48,32.7,-0.38448,0.00013,23.96847]
[1776622926948,45.79,74784.48,32.7,-0.38448,0.00013,23.96847]
[1776622927614,45.79,74785.13,32.7,-0.38439,0.00013,23.96704]
[1776622927714,45.79,74785.13,32.7,-0.38439,0.00013,23.96704]
[1776622927753,45.79,74785.13,32.7,-0.38439,0.00013,23.96704]
[1776622928046,45.79,74785.13,32.7,-0.38439,0.00013,23.96704]
[1776622928757,45.79,74786.02,32.7,-0.38427,0.00013,23.9651]
[1776622928858,45.79,74796.6,32.7,-0.38286,0.00013,23.94233]
[1776622929560,45.79,74796.6,32.7,-0.38286,0.00013,23.94233]
[1776622934170,45.79,74791.09,32.7,-0.38359,0.00013,23.95413]
[1776622934174,45.79,74791.09,32.7,-0.38359,0.00013,23.95413]
[1776622934566,45.79,74787.57,32.7,-0.38405,0.00013,23.96165]
[1776622935199,45.79,74782.01,32.7,-0.38479,0.00013,23.97348]
[1776622935373,45.79,74782.01,32.7,-0.38479,0.00013,23.97348]
[1776622939661,45.78,74781.0,32.7,-0.38491,0.00013,23.97543]
[1776622940774,45.78,74791.02,32.7,-0.38358,0.00013,23.95395]
[1776622943616,45.78,74792.18,32.7,-0.38342,0.00013,23.9514]
[1776622944090,45.78,74792.18,32.7,-0.38342,0.00013,23.9514]
[1776622944095,45.78,74792.18,32.7,-0.38342,0.00013,23.9514]
[1776622944423,45.78,74792.8,32.7,-0.38334,0.00013,23.95004]
[1776622944437,45.78,74792.8,32.7,-0.38334,0.00013,23.95004]
[1776622944650,45.78,74792.8,32.7,-0.38334,0.00013,23.95004]
[1776622944802,45.78,74802.36,32.7,-0.38207,0.00013,23.92932]
[1776622947500,45.78,74801.98,32.7,-0.38211,0.00013,23.93009]
[1776622948047,45.78,74801.98,32.7,-0.38211,0.00013,23.93009]
[1776622950511,45.77,74801.14,32.7,-0.38222,0.00013,23.93187]
[1776622950515,45.77,74801.14,32.7,-0.38222,0.00013,23.93187]
[1776622950594,45.77,74801.14,32.7,-0.38222,0.00013,23.93187]
[1776622950613,45.77,74801.14,32.7,-0.38222,0.00013,23.93187]
[1776622951547,45.77,74800.57,32.7,-0.3823,0.00013,23.9331]
[1776622956887,45.77,74793.67,32.7,-0.3832,0.00013,23.94447]
[1776622958541,45.77,74790.27,32.7,-0.38365,0.00013,23.95177]
[1776622960915,45.77,74773.19,32.7,-0.38592,0.00013,23.98797]
[1776622966957,45.76,74770.28,32.7,-0.38629,0.00013,23.99377]
[1776622970586,45.76,74769.62,32.7,-0.38637,0.00013,23.99501]
[1776622970615,45.76,74769.62,32.7,-0.38637,0.00013,23.99501]
[1776622970685,45.76,74769.62,32.7,-0.38637,0.00013,23.99501]
[1776622970698,45.76,74769.62,32.7,-0.38637,0.00013,23.99501]
[1776622970985,45.76,74767.03,32.7,-0.38671,0.00013,24.00038]
[1776622972334,45.75,74761.19,32.7,-0.38749,0.00013,24.01248]
[1776622972971,45.75,74761.19,32.7,-0.38749,0.00013,24.01248]
[1776622975446,45.75,74758.98,32.7,-0.38777,0.00013,24.01691]
[1776622975798,45.75,74758.98,32.7,-0.38777,0.00013,24.01691]
[1776622976364,45.75,74754.38,32.7,-0.38839,0.00013,24.02633]
[1776622977027,45.75,74752.23,32.7,-0.38867,0.00013,24.03074]
[1776622977575,45.75,74752.23,32.7,-0.38867,0.00013,24.03074]
[1776622977656,45.75,74752.23,32.7,-0.38867,0.00013,24.03074]
[1776622977668,45.75,74752.23,32.7,-0.38867,0.00013,24.03074]
[1776622977695,45.75,74752.23,32.7,-0.38867,0.00013,24.03074]
[1776622978026,45.75,74752.23,32.7,-0.38867,0.00013,24.03074]
[1776622978034,45.75,74741.77,32.7,-0.39007,0.00013,24.05202]
[1776622978663,45.75,74741.77,32.7,-0.39007,0.00013,24.05202]
[1776622980537,45.75,74735.79,32.7,-0.39088,0.00013,24.06411]
[1776622980596,45.75,74735.79,32.7,-0.39088,0.00013,24.06411]
[1776622980783,45.75,74735.79,32.7,-0.39088,0.00013,24.06411]
[1776622981021,45.75,74735.79,32.7,-0.39088,0.00013,24.06411]
[1776622981516,45.75,74730.39,32.7,-0.3916,0.00013,24.07491]
[1776622982069,45.75,74736.81,32.7,-0.39074,0.00013,24.06212]
[1776622982886,45.75,74736.81,32.7,-0.39074,0.00013,24.06212]
[1776622983155,45.75,74736.81,32.7,-0.39074,0.00013,24.06212]
[1776622983209,45.75,74736.81,32.7,-0.39074,0.00013,24.06212]
[1776622983076,45.75,74743.27,32.7,-0.38988,0.00013,24.04913]
[1776622983290,45.75,74743.27,32.7,-0.38988,0.00013,24.04913]
[1776622984083,45.75,74756.06,32.7,-0.38817,0.00013,24.02301]
[1776622984989,45.75,74756.06,32.7,-0.38817,0.00013,24.02301]
[1776622984998,45.75,74756.06,32.7,-0.38817,0.00013,24.02301]
[1776622987104,45.75,74763.54,32.7,-0.38716,0.00013,24.00741]
[1776622988011,45.75,74763.54,32.7,-0.38716,0.00013,24.00741]
[1776622990889,45.75,74762.58,32.7,-0.38728,0.00013,24.00924]
[1776622991132,45.74,74766.24,32.7,-0.38679,0.00013,24.00157]
[1776622992090,45.74,74766.24,32.7,-0.38679,0.00013,24.00157]
[1776622992127,45.74,74766.24,32.7,-0.38679,0.00013,24.00157]
[1776622992209,45.74,74766.24,32.7,-0.38679,0.00013,24.00157]
[1776622992230,45.74,74766.24,32.7,-0.38679,0.00013,24.00157]
[1776622992270,45.74,74766.24,32.7,-0.38679,0.00013,24.00157]
[1776622992308,45.74,74766.24,32.7,-0.38679,0.00013,24.00157]
[1776622992367,45.74,74766.24,32.7,-0.38679,0.00013,24.00157]
[1776622992445,45.74,74766.24,32.7,-0.38679,0.00013,24.00152]
[1776622992529,45.74,74766.24,32.7,-0.38679,0.00013,24.00152]
[1776622993033,45.74,74766.24,32.7,-0.38679,0.00013,24.00152]
[1776622993199,45.74,74766.24,32.7,-0.38679,0.00013,24.00152]
[1776622993224,45.74,74752.4,32.7,-0.38863,0.00013,24.03009]
[1776622993688,45.74,74752.4,32.7,-0.38863,0.00013,24.03009]
[1776622993890,45.74,74752.4,32.7,-0.38863,0.00013,24.03009]
[1776622994160,45.74,74743.56,32.7,-0.38982,0.00013,24.04812]
[1776622996374,45.74,74742.32,32.7,-0.38998,0.00013,24.05063]
[1776622998299,45.74,74744.5,32.7,-0.38969,0.00013,24.04626]
[1776623002539,45.75,74747.65,32.7,-0.38928,0.00013,24.03994]
[1776623004210,45.75,74747.64,32.7,-0.38928,0.00013,24.03999]
[1776623004218,45.75,74747.64,32.7,-0.38928,0.00013,24.03999]
[1776623005237,45.75,74756.14,32.7,-0.38814,0.00013,24.02261]
[1776623008773,45.75,74758.33,32.7,-0.38785,0.00013,24.01812]
[1776623008946,45.75,74758.33,32.7,-0.38785,0.00013,24.01812]
[1776623009004,45.75,74758.33,32.7,-0.38785,0.00013,24.01812]
[1776623013231,45.75,74758.21,32.7,-0.38786,0.00013,24.01492]
[1776623013245,45.75,74758.21,32.7,-0.38786,0.00013,24.01492]
[1776623013293,45.75,74758.39,32.7,-0.38783,0.00013,24.01456]
[1776623013751,45.75,74758.39,32.7,-0.38783,0.00013,24.01456]
[1776623014300,45.75,74763.06,32.7,-0.38721,0.00013,24.00485]
[1776623016915,45.75,74763.54,32.7,-0.38714,0.00013,24.00381]
[1776623017016,45.74,74763.88,32.7,-0.38709,0.00013,24.00302]
[1776623020166,45.74,74757.19,32.7,-0.38798,0.00013,24.01678]
[1776623025377,45.74,74753.09,32.7,-0.38852,0.00013,24.02502]
[1776623030412,45.73,74751.69,32.7,-0.38869,0.00013,24.02768]
[1776623035448,45.72,74752.33,32.7,-0.3886,0.00013,24.02617]
[1776623039425,45.72,74752.9,32.7,-0.38851,0.00013,24.02489]
[1776623039655,45.72,74752.9,32.7,-0.38851,0.00013,24.02489]
[1776623039757,45.72,74752.33,32.7,-0.38859,0.00013,24.02602]
[1776623040894,45.72,74752.33,32.7,-0.38859,0.00013,24.02602]
[1776623040902,45.72,74752.33,32.7,-0.38859,0.00013,24.02602]
[1776623040957,45.72,74752.33,32.7,-0.38859,0.00013,24.02602]
[1776623041034,45.72,74752.33,32.7,-0.38859,0.00013,24.02602]
[1776623041490,45.72,74737.38,32.7,-0.39059,0.00013,24.05645]
[1776623043406,45.72,74739.34,32.7,-0.39033,0.00013,24.05254]
[1776623043804,45.72,74739.34,32.7,-0.39033,0.00013,24.05254]
[1776623043840,45.72,74730.3,32.7,-0.39154,0.00013,24.07065]
[1776623045509,45.72,74730.1,32.7,-0.39157,0.00013,24.07106]
[1776623046014,45.72,74730.1,32.7,-0.39157,0.00013,24.07106]
[1776623046497,45.72,74730.12,32.7,-0.39157,0.00013,24.07104]
[1776623047086,45.72,74730.12,32.7,-0.39157,0.00013,24.07104]
[1776623047346,45.73,74728.54,32.7,-0.39178,0.00013,24.07419]
[1776623047514,45.73,74728.54,32.7,-0.39178,0.00013,24.07419]
[1776623047532,45.73,74716.13,32.7,-0.39345,0.00013,24.09862]
[1776623049965,45.72,74711.75,32.7,-0.39404,0.00013,24.10714]
[1776623055589,45.72,74709.6,32.7,-0.39432,0.00013,24.11124]
[1776623056755,45.72,74709.6,32.7,-0.39432,0.00013,24.11124]
[1776623057393,45.72,74711.04,32.7,-0.39413,0.00013,24.10844]
[1776623058523,45.72,74710.01,32.7,-0.39426,0.00013,24.11043]
[1776623059677,45.72,74710.94,32.7,-0.39414,0.00013,24.10862]
[1776623065171,45.72,74714.66,32.7,-0.39364,0.00013,24.10138]
[1776623066652,45.72,74719.31,32.7,-0.39301,0.00013,24.09229]
[1776623067118,45.72,74719.31,32.7,-0.39301,0.00013,24.09229]
[1776623067791,45.72,74721.42,32.7,-0.39273,0.00013,24.08816]
[1776623067868,45.72,74721.42,32.7,-0.39273,0.00013,24.08816]
[1776623068605,45.72,74720.93,32.7,-0.3928,0.00013,24.08913]
[1776623069687,45.72,74709.59,32.7,-0.39432,0.00013,24.11124]
[1776623070526,45.72,74709.59,32.7,-0.39432,0.00013,24.11124]
[1776623071615,45.72,74706.11,32.7,-0.39479,0.00013,24.11794]
[1776623075356,45.72,74701.43,32.7,-0.3954,0.00013,24.12342]
[1776623076379,45.72,74702.83,32.7,-0.39521,0.00013,24.12071]
[1776623077710,45.72,74702.62,32.7,-0.39524,0.00013,24.1211]
[1776623077950,45.72,74702.62,32.7,-0.39524,0.00013,24.1211]
[1776623080102,45.72,74700.69,32.7,-0.3955,0.00013,24.12477]
[1776623084394,45.72,74701.81,32.7,-0.39534,0.00013,24.12256]
[1776623089847,45.71,74703.92,32.7,-0.39505,0.00013,24.11843]
[1776623094882,45.71,74699.44,32.7,-0.39565,0.00013,24.12694]
[1776623095418,45.71,74699.44,32.7,-0.39565,0.00013,24.12694]
[1776623095423,45.71,74699.44,32.7,-0.39565,0.00013,24.12694]
[1776623095762,45.71,74699.44,32.7,-0.39565,0.00013,24.12694]
[1776623095889,45.71,74692.69,32.7,-0.39656,0.00013,24.13974]
[1776623096657,45.71,74692.69,32.7,-0.39656,0.00013,24.13974]
[1776623099917,45.71,74682.89,32.7,-0.39788,0.00013,24.15802]
[1776623101326,45.71,74682.89,32.7,-0.39788,0.00013,24.15802]
[1776623101805,45.71,74686.48,32.7,-0.39739,0.00013,24.15129]
[1776623102316,45.71,74686.48,32.7,-0.39739,0.00013,24.15129]
[1776623102424,45.71,74686.48,32.7,-0.39739,0.00013,24.15129]
[1776623101934,45.71,74684.42,32.7,-0.39767,0.00013,24.15511]
[1776623102880,45.71,74684.42,32.7,-0.39767,0.00013,24.15511]
[1776623102939,45.71,74684.4,32.7,-0.39767,0.00013,24.15512]
[1776623103501,45.71,74684.4,32.7,-0.39767,0.00013,24.15512]
[1776623103739,45.71,74684.4,32.7,-0.39767,0.00013,24.15512]
[1776623104335,45.71,74684.4,32.7,-0.39767,0.00013,24.15512]
[1776623104340,45.7,74686.06,32.7,-0.39744,0.00013,24.15197]
[1776623105831,45.7,74680.77,32.7,-0.39815,0.00013,24.1618]
[1776623105967,45.7,74680.77,32.7,-0.39815,0.00013,24.1618]
[1776623106054,45.7,74680.77,32.7,-0.39815,0.00013,24.1618]
[1776623106092,45.7,74680.77,32.7,-0.39815,0.00013,24.1618]
[1776623106132,45.7,74680.77,32.7,-0.39815,0.00013,24.1618]
[1776623106190,45.7,74680.77,32.7,-0.39815,0.00013,24.1618]
[1776623106402,45.7,74680.77,32.7,-0.39815,0.00013,24.1618]
[1776623106370,45.7,74675.2,32.7,-0.3989,0.00013,24.17207]
[1776623106432,45.7,74675.2,32.7,-0.3989,0.00013,24.17207]
[1776623106555,45.7,74675.2,32.7,-0.3989,0.00013,24.17207]
[1776623106586,45.7,74675.2,32.7,-0.3989,0.00013,24.17207]
[1776623106761,45.7,74675.2,32.7,-0.3989,0.00013,24.17207]
[1776623106846,45.7,74675.2,32.7,-0.3989,0.00013,24.17207]
[1776623107106,45.7,74675.2,32.7,-0.3989,0.00013,24.17207]
[1776623107234,45.7,74666.66,32.7,-0.40005,0.00014,24.18767]
[1776623108588,45.7,74664.49,32.7,-0.40035,0.00014,24.19161]
[1776623108695,45.7,74664.49,32.7,-0.40035,0.00014,24.19161]
[1776623109107,45.7,74664.49,32.7,-0.40035,0.00014,24.19161]
[1776623109247,45.7,74664.49,32.7,-0.40035,0.00014,24.19161]
[1776623109348,45.7,74664.49,32.7,-0.40035,0.00014,24.19161]
[1776623109339,45.7,74658.86,32.7,-0.40111,0.00014,24.20181]
[1776623110094,45.7,74658.86,32.7,-0.40111,0.00014,24.20181]
[1776623110138,45.71,74645.3,32.7,-0.40295,0.00014,24.22592]
[1776623110526,45.71,74645.3,32.7,-0.40295,0.00014,24.22592]
[1776623110547,45.71,74645.3,32.7,-0.40295,0.00014,24.22592]
[1776623110718,45.71,74645.3,32.7,-0.40295,0.00014,24.22592]
[1776623110726,45.71,74645.3,32.7,-0.40295,0.00014,24.22592]
[1776623110856,45.71,74645.3,32.7,-0.40295,0.00014,24.22592]
[1776623111018,45.71,74645.3,32.7,-0.40295,0.00014,24.22592]
[1776623111037,45.71,74645.3,32.7,-0.40295,0.00014,24.22592]
[1776623111040,45.71,74637.28,32.7,-0.40403,0.00014,24.23994]
[1776623111511,45.71,74637.28,32.7,-0.40403,0.00014,24.23994]
[1776623111528,45.71,74637.28,32.7,-0.40403,0.00014,24.23994]
[1776623111532,45.71,74637.28,32.7,-0.40403,0.00014,24.23994]
[1776623111543,45.71,74637.28,32.7,-0.40403,0.00014,24.23994]
[1776623111682,45.71,74637.28,32.7,-0.40403,0.00014,24.23994]
[1776623112210,45.71,74637.28,32.7,-0.40403,0.00014,24.23994]
[1776623112302,45.71,74657.48,32.7,-0.4013,0.00014,24.20433]
[1776623112472,45.71,74657.48,32.7,-0.4013,0.00014,24.20433]
[1776623112619,45.71,74657.48,32.7,-0.4013,0.00014,24.20433]
[1776623113033,45.71,74681.15,32.7,-0.39811,0.00013,24.16118]
[1776623113850,45.71,74681.15,32.7,-0.39811,0.00013,24.16118]
[1776623114040,45.71,74681.15,32.7,-0.39811,0.00013,24.16118]
[1776623114166,45.71,74693.58,32.7,-0.39643,0.00013,24.13787]
[1776623114537,45.71,74693.58,32.7,-0.39643,0.00013,24.13787]
[1776623115072,45.71,74693.58,32.7,-0.39643,0.00013,24.13787]
[1776623116080,45.71,74695.53,32.7,-0.39617,0.00013,24.13415]
[1776623116152,45.71,74695.53,32.7,-0.39617,0.00013,24.13415]
[1776623116332,45.7,74691.68,32.7,-0.39668,0.00013,24.14142]
[1776623116443,45.7,74691.68,32.7,-0.39668,0.00013,24.14142]
[1776623117242,45.7,74676.14,32.7,-0.39878,0.00013,24.1704]
[1776623118261,45.7,74676.14,32.7,-0.39878,0.00013,24.1704]
[1776623119179,45.7,74677.8,32.7,-0.39855,0.00013,24.16733]
[1776623122289,45.7,74683.14,32.7,-0.39783,0.00013,24.15733]
[1776623122390,45.7,74682.13,32.7,-0.39796,0.00013,24.15918]
[1776623125393,45.7,74683.01,32.7,-0.39784,0.00013,24.15747]
[1776623125532,45.7,74684.15,32.7,-0.39768,0.00013,24.15532]
[1776623125689,45.7,74684.15,32.7,-0.39768,0.00013,24.15532]
[1776623125837,45.7,74684.15,32.7,-0.39768,0.00013,24.15532]
[1776623125846,45.7,74684.15,32.7,-0.39768,0.00013,24.15532]
[1776623125924,45.7,74684.15,32.7,-0.39768,0.00013,24.15532]
[1776623126130,45.7,74709.61,32.7,-0.39425,0.00013,24.10688]
[1776623127137,45.7,74711.41,32.7,-0.39401,0.00013,24.10338]
[1776623128021,45.7,74711.41,32.7,-0.39401,0.00013,24.10338]
[1776623128091,45.7,74711.41,32.7,-0.39401,0.00013,24.10338]
[1776623128518,45.7,74710.47,32.7,-0.39414,0.00013,24.1052]
[1776623131106,45.7,74711.08,32.7,-0.39406,0.00013,24.10401]
[1776623131183,45.7,74711.08,32.7,-0.39406,0.00013,24.10401]
[1776623131267,45.7,74711.08,32.7,-0.39406,0.00013,24.10401]
[1776623133451,45.69,74709.94,32.7,-0.3942,0.00013,24.10274]
[1776623138170,45.69,74710.93,32.7,-0.39406,0.00013,24.10081]
[1776623139381,45.69,74708.44,32.7,-0.3944,0.00013,24.10563]
[1776623139222,45.69,74694.59,32.7,-0.39626,0.00013,24.13214]
[1776623140585,45.69,74693.48,32.7,-0.39641,0.00013,24.13422]
[1776623140587,45.69,74693.48,32.7,-0.39641,0.00013,24.13422]
[1776623140720,45.69,74693.48,32.7,-0.39641,0.00013,24.13422]
[1776623141236,45.69,74704.31,32.7,-0.39495,0.00013,24.11354]
[1776623144257,45.69,74713.27,32.7,-0.39374,0.00013,24.09619]
[1776623144495,45.69,74713.27,32.7,-0.39374,0.00013,24.09619]
[1776623144572,45.69,74713.27,32.7,-0.39374,0.00013,24.09619]
[1776623145141,45.69,74713.27,32.7,-0.39374,0.00013,24.09619]
[1776623145146,45.69,74713.27,32.7,-0.39374,0.00013,24.09619]
[1776623145181,45.69,74713.27,32.7,-0.39374,0.00013,24.09619]
[1776623145263,45.69,74721.73,32.7,-0.39261,0.00013,24.07962]
[1776623147278,45.69,74727.87,32.7,-0.39178,0.00013,24.0675]
[1776623148012,45.69,74727.87,32.7,-0.39178,0.00013,24.0675]
[1776623151004,45.7,74728.68,32.7,-0.39168,0.00013,24.06595]
[1776623151307,45.7,74735.13,32.7,-0.39082,0.00013,24.05308]
[1776623151649,45.7,74735.13,32.7,-0.39082,0.00013,24.05308]
[1776623151712,45.7,74735.13,32.7,-0.39082,0.00013,24.05308]
[1776623151712,45.7,74735.13,32.7,-0.39082,0.00013,24.05308]
[1776623151786,45.7,74735.13,32.7,-0.39082,0.00013,24.05308]
[1776623152045,45.7,74735.13,32.7,-0.39082,0.00013,24.05308]
[1776623152156,45.7,74735.13,32.7,-0.39082,0.00013,24.05308]
[1776623152313,45.7,74744.05,32.7,-0.38962,0.00013,24.03509]
[1776623154854,45.7,74740.73,32.7,-0.39007,0.00013,24.04189]
[1776623157277,45.7,74746.97,32.7,-0.38924,0.00013,24.02928]
[1776623162384,45.71,74744.17,32.7,-0.38962,0.00013,24.03518]
[1776623163581,45.71,74745.76,32.7,-0.38941,0.00013,24.03198]
[1776623163830,45.71,74745.76,32.7,-0.38941,0.00013,24.03198]
[1776623164281,45.71,74745.76,32.7,-0.38941,0.00013,24.03198]
[1776623164398,45.71,74736.73,32.7,-0.39062,0.00013,24.05027]
[1776623166644,45.71,74739.59,32.7,-0.39024,0.00013,24.04456]
[1776623172458,45.71,74747.1,32.7,-0.38925,0.00013,24.02946]
[1776623177472,45.72,74746.78,32.7,-0.38929,0.00013,24.03021]
[1776623177502,45.72,74747.5,32.7,-0.3892,0.00013,24.02877]
[1776623177615,45.72,74747.5,32.7,-0.3892,0.00013,24.02877]
[1776623177774,45.72,74747.5,32.7,-0.3892,0.00013,24.02877]
[1776623177819,45.72,74747.5,32.7,-0.3892,0.00013,24.02877]
[1776623177906,45.72,74747.5,32.7,-0.3892,0.00013,24.02877]
[1776623178204,45.72,74747.5,32.7,-0.3892,0.00013,24.02877]
[1776623178283,45.72,74747.57,32.7,-0.38919,0.00013,24.02865]
[1776623178531,45.72,74747.57,32.7,-0.38919,0.00013,24.02865]
[1776623179317,45.72,74747.57,32.7,-0.38919,0.00013,24.02865]
[1776623179337,45.72,74757.63,32.7,-0.38784,0.00013,24.00797]
[1776623180044,45.72,74757.63,32.7,-0.38784,0.00013,24.00797]
[1776623180062,45.72,74757.63,32.7,-0.38784,0.00013,24.00797]
[1776623180269,45.71,74768.86,32.7,-0.38634,0.00013,23.98456]
[1776623180653,45.71,74768.86,32.7,-0.38634,0.00013,23.98456]
[1776623182155,45.71,74787.22,32.7,-0.38389,0.00013,23.94551]
[1776623182764,45.71,74787.22,32.7,-0.38389,0.00013,23.94551]
[1776623184898,45.71,74788.29,32.7,-0.38374,0.00013,23.94317]
[1776623185853,45.71,74789.83,32.7,-0.38353,0.00013,23.93979]
[1776623186117,45.71,74796.09,32.7,-0.3827,0.00013,23.92623]
[1776623186663,45.71,74796.09,32.7,-0.3827,0.00013,23.92623]
[1776623186732,45.71,74796.09,32.7,-0.3827,0.00013,23.92623]
[1776623186774,45.71,74796.09,32.7,-0.3827,0.00013,23.92623]
[1776623187728,45.71,74798.34,32.7,-0.3824,0.00013,23.92134]
[1776623187808,45.71,74798.34,32.7,-0.3824,0.00013,23.92134]
[1776623187817,45.71,74812.55,32.7,-0.38051,0.00013,23.89011]
[1776623191657,45.71,74815.73,32.7,-0.38009,0.00013,23.88306]
[1776623193459,45.71,74815.77,32.7,-0.38007,0.00013,23.87948]
[1776623194907,45.71,74819.03,32.7,-0.37963,0.00013,23.87222]
[1776623195621,45.71,74812.09,32.7,-0.38056,0.00013,23.88767]
[1776623197258,45.71,74812.09,32.7,-0.38056,0.00013,23.88767]
[1776623197390,45.71,74812.09,32.7,-0.38056,0.00013,23.88767]
[1776623198355,45.71,74811.59,32.7,-0.38062,0.00013,23.88877]
[1776623198431,45.71,74811.59,32.7,-0.38062,0.00013,23.88877]
[1776623199467,45.71,74811.48,32.7,-0.38064,0.00013,23.88901]
[1776623201119,45.71,74804.29,32.7,-0.38159,0.00013,23.90485]
[1776623206698,45.71,74802.44,32.7,-0.38184,0.00013,23.90886]
[1776623211051,45.71,74806.27,32.7,-0.38133,0.00013,23.90043]
[1776623216769,45.71,74814.33,32.7,-0.38026,0.00013,23.88264]
[1776623221804,45.71,74816.34,32.7,-0.37999,0.00013,23.87821]
[1776623224634,45.71,74815.75,32.7,-0.38007,0.00013,23.87954]
[1776623226109,45.71,74816.24,32.7,-0.38001,0.00013,23.87846]
[1776623226480,45.71,74816.24,32.7,-0.38001,0.00013,23.87846]
[1776623227068,45.71,74819.17,32.7,-0.37962,0.00013,23.87195]
[1776623227106,45.71,74819.17,32.7,-0.37962,0.00013,23.87195]
[1776623227383,45.71,74827.85,32.7,-0.37847,0.00013,23.85249]
[1776623232675,45.71,74829.58,32.7,-0.37824,0.00013,23.84868]
[1776623235684,45.71,74830.2,32.7,-0.37816,0.00013,23.84735]
[1776623235898,45.71,74830.2,32.7,-0.37816,0.00013,23.84735]
[1776623237743,45.72,74837.33,32.7,-0.37722,0.00013,23.83121]
[1776623240034,45.72,74839.85,32.7,-0.37689,0.00013,23.82552]
[1776623240034,45.72,74839.85,32.7,-0.37689,0.00013,23.82552]
[1776623240049,45.72,74839.85,32.7,-0.37689,0.00013,23.82552]
[1776623240066,45.72,74839.85,32.7,-0.37689,0.00013,23.82552]
[1776623240086,45.72,74839.85,32.7,-0.37689,0.00013,23.82552]
[1776623240241,45.72,74839.85,32.7,-0.37689,0.00013,23.82552]
[1776623240404,45.72,74839.85,32.7,-0.37689,0.00013,23.82552]
[1776623240408,45.72,74839.85,32.7,-0.37689,0.00013,23.82552]
[1776623240422,45.72,74839.85,32.7,-0.37689,0.00013,23.82552]
[1776623240435,45.72,74839.85,32.7,-0.37689,0.00013,23.82552]
[1776623240461,45.72,74839.85,32.7,-0.37689,0.00013,23.82552]
[1776623240496,45.72,74839.85,32.7,-0.37689,0.00013,23.82552]
[1776623241240,45.72,74840.29,32.7,-0.37684,0.00013,23.82455]
[1776623241263,45.72,74840.29,32.7,-0.37684,0.00013,23.82455]
[1776623241542,45.72,74856.04,32.7,-0.37475,0.00013,23.78818]
[1776623242960,45.72,74867.05,32.7,-0.3733,0.00013,23.76235]
[1776623244110,45.72,74867.05,32.7,-0.3733,0.00013,23.76235]
[1776623244207,45.72,74867.05,32.7,-0.3733,0.00013,23.76235]
[1776623244353,45.72,74865.84,32.7,-0.37346,0.00013,23.7652]
[1776623245252,45.72,74865.84,32.7,-0.37346,0.00013,23.7652]
[1776623245453,45.72,74865.84,32.7,-0.37346,0.00013,23.7652]
[1776623245521,45.72,74864.57,32.7,-0.37362,0.00013,23.76812]
[1776623246366,45.72,74873.08,32.7,-0.3725,0.00013,23.748]
[1776623247263,45.72,74873.08,32.7,-0.3725,0.00013,23.748]
[1776623248522,45.72,74871.08,32.7,-0.37276,0.00013,23.75276]
[1776623248560,45.72,74871.08,32.7,-0.37276,0.00013,23.75276]
[1776623249002,45.72,74883.05,32.7,-0.37119,0.00013,23.72422]
[1776623250552,45.72,74883.05,32.7,-0.37119,0.00013,23.72422]
[1776623252790,45.72,74887.76,32.7,-0.37055,0.00013,23.70946]
[1776623252835,45.72,74887.76,32.7,-0.37055,0.00013,23.70946]
[1776623253530,45.72,74887.76,32.7,-0.37055,0.00013,23.70946]
[1776623253282,45.72,74889.36,32.7,-0.37035,0.00013,23.70563]
[1776623255307,45.72,74889.1,32.7,-0.37038,0.00013,23.70626]
[1776623255578,45.72,74889.4,32.7,-0.37034,0.00013,23.70546]
[1776623255619,45.72,74889.4,32.7,-0.37034,0.00013,23.70546]
[1776623256331,45.72,74877.66,32.7,-0.37188,0.00013,23.73368]
[1776623262101,45.72,74873.34,32.7,-0.37245,0.00013,23.74395]
[1776623265540,45.72,74872.37,32.7,-0.37258,0.00013,23.74624]
[1776623269633,45.71,74873.17,32.7,-0.37247,0.00013,23.74419]
[1776623275313,45.71,74868.85,32.7,-0.37303,0.00013,23.75425]
[1776623280832,45.71,74866.17,32.7,-0.37337,0.00013,23.76032]
[1776623280940,45.71,74866.17,32.7,-0.37337,0.00013,23.76032]
[1776623280965,45.71,74866.17,32.7,-0.37337,0.00013,23.76032]
[1776623281234,45.7,74876.75,32.7,-0.37197,0.00013,23.73517]
[1776623283088,45.7,74882.47,32.7,-0.37121,0.00013,23.72144]
[1776623283140,45.7,74882.47,32.7,-0.37121,0.00013,23.72144]
[1776623283248,45.7,74882.73,32.7,-0.37118,0.00013,23.72078]
[1776623287024,45.7,74876.77,32.7,-0.37196,0.00013,23.73497]
[1776623287183,45.7,74876.77,32.7,-0.37196,0.00013,23.73497]
[1776623287605,45.7,74876.77,32.7,-0.37196,0.00013,23.73497]
[1776623287316,45.7,74875.15,32.7,-0.37217,0.00013,23.7388]
[1776623293318,45.71,74872.96,32.7,-0.37247,0.00013,23.74426]
[1776623294225,45.71,74872.96,32.7,-0.37247,0.00013,23.74426]
[1776623294325,45.71,74872.32,32.7,-0.37256,0.00013,23.74582]
[1776623294725,45.71,74872.32,32.7,-0.37256,0.00013,23.74582]
[1776623294747,45.71,74872.32,32.7,-0.37256,0.00013,23.74582]
[1776623295039,45.71,74872.32,32.7,-0.37256,0.00013,23.74582]
[1776623297843,45.7,74870.23,32.7,-0.37283,0.00013,23.75068]
[1776623302381,45.7,74860.26,32.7,-0.37414,0.00013,23.77397]
[1776623305402,45.7,74866.79,32.7,-0.37327,0.00013,23.75846]
[1776623308132,45.7,74870.67,32.7,-0.37275,0.00013,23.7492]
[1776623308534,45.7,74870.67,32.7,-0.37275,0.00013,23.7492]
[1776623308636,45.69,74876.24,32.7,-0.37202,0.00013,23.73592]
[1776623310437,45.69,74882.48,32.7,-0.37119,0.00013,23.72091]
[1776623315473,45.69,74886.76,32.7,-0.3706,0.00013,23.70695]
[1776623320508,45.69,74886.95,32.7,-0.37057,0.00013,23.70639]
[1776623322501,45.69,74887.2,32.7,-0.37054,0.00013,23.70577]
[1776623327557,45.69,74895.41,32.7,-0.36946,0.00013,23.68578]
[1776623331585,45.69,74887.35,32.7,-0.37052,0.00013,23.70531]
[1776623334238,45.69,74891.3,32.7,-0.36999,0.00013,23.69571]
[1776623337998,45.68,74888.33,32.7,-0.37038,0.00013,23.70283]
[1776623338634,45.68,74884.57,32.7,-0.37088,0.00013,23.7119]
[1776623339175,45.68,74884.57,32.7,-0.37088,0.00013,23.7119]
[1776623339191,45.68,74884.57,32.7,-0.37088,0.00013,23.7119]
[1776623339218,45.68,74884.57,32.7,-0.37088,0.00013,23.7119]
[1776623339358,45.68,74884.57,32.7,-0.37088,0.00013,23.7119]
[1776623339542,45.68,74884.57,32.7,-0.37088,0.00013,23.7119]
[1776623339641,45.68,74877.48,32.7,-0.37181,0.00013,23.7289]
[1776623340564,45.68,74877.48,32.7,-0.37181,0.00013,23.7289]
[1776623340648,45.68,74869.51,32.7,-0.37287,0.00013,23.74792]
[1776623341109,45.68,74869.51,32.7,-0.37287,0.00013,23.74792]
[1776623341191,45.68,74869.51,32.7,-0.37287,0.00013,23.74792]
[1776623341661,45.69,74842.35,32.7,-0.37646,0.00013,23.81139]
[1776623342176,45.69,74842.35,32.7,-0.37646,0.00013,23.81139]
[1776623342301,45.69,74842.35,32.7,-0.37646,0.00013,23.81139]
[1776623342455,45.69,74842.35,32.7,-0.37646,0.00013,23.81139]
[1776623342531,45.69,74842.35,32.7,-0.37646,0.00013,23.81139]
[1776623342636,45.69,74842.35,32.7,-0.37646,0.00013,23.81139]
[1776623342668,45.69,74816.81,32.7,-0.37985,0.00013,23.86925]
[1776623342890,45.69,74816.81,32.7,-0.37985,0.00013,23.86925]
[1776623343176,45.69,74816.81,32.7,-0.37985,0.00013,23.86925]
[1776623343255,45.69,74816.81,32.7,-0.37985,0.00013,23.86925]
[1776623343675,45.69,74786.65,32.7,-0.38387,0.00013,23.93527]
[1776623343825,45.69,74786.65,32.7,-0.38387,0.00013,23.93527]
[1776623344026,45.69,74786.65,32.7,-0.38387,0.00013,23.93527]
[1776623344360,45.69,74786.65,32.7,-0.38387,0.00013,23.93527]
[1776623344682,45.69,74780.3,32.7,-0.38472,0.00013,23.9489]
[1776623345286,45.69,74780.3,32.7,-0.38472,0.00013,23.9489]
[1776623345617,45.69,74780.3,32.7,-0.38472,0.00013,23.9489]
[1776623345635,45.69,74780.3,32.7,-0.38472,0.00013,23.9489]
[1776623345956,45.69,74781.65,32.7,-0.38454,0.00013,23.94605]
[1776623345974,45.69,74781.65,32.7,-0.38454,0.00013,23.94605]
[1776623345975,45.69,74781.65,32.7,-0.38454,0.00013,23.94605]
[1776623346589,45.69,74781.65,32.7,-0.38454,0.00013,23.94605]
[1776623346834,45.69,74780.82,32.7,-0.38465,0.00013,23.94785]
[1776623348103,45.69,74780.97,32.7,-0.38463,0.00013,23.94756]
[1776623350199,45.69,74780.82,32.7,-0.38466,0.00013,23.94791]
[1776623352433,45.69,74785.08,32.7,-0.38409,0.00013,23.93886]
[1776623352455,45.69,74789.16,32.7,-0.38355,0.00013,23.93017]
[1776623353123,45.69,74789.16,32.7,-0.38355,0.00013,23.93017]
[1776623357284,45.69,74785.77,32.7,-0.384,0.00013,23.93742]
[1776623358580,45.69,74785.37,32.7,-0.38405,0.00013,23.93823]
[1776623358658,45.69,74796.05,32.7,-0.38263,0.00013,23.91516]
[1776623358780,45.69,74805.52,32.7,-0.38137,0.00013,23.89445]
[1776623363815,45.69,74809.46,32.7,-0.38084,0.00013,23.88578]
[1776623368050,45.69,74809.27,32.7,-0.38087,0.00013,23.88622]
[1776623368052,45.69,74809.27,32.7,-0.38087,0.00013,23.88622]
[1776623368094,45.69,74809.27,32.7,-0.38087,0.00013,23.88622]
[1776623368359,45.69,74809.27,32.7,-0.38087,0.00013,23.88622]
[1776623369988,45.69,74815.41,32.7,-0.38005,0.00013,23.87261]
[1776623370423,45.69,74815.41,32.7,-0.38005,0.00013,23.87261]
[1776623370480,45.69,74815.41,32.7,-0.38005,0.00013,23.87261]
[1776623372530,45.69,74817.32,32.7,-0.3798,0.00013,23.86837]
[1776623374522,45.69,74816.54,32.7,-0.37989,0.00013,23.86664]
[1776623374602,45.7,74822.83,32.7,-0.37906,0.00013,23.8526]
[1776623376731,45.7,74823.51,32.7,-0.37897,0.00013,23.85107]
[1776623380628,45.7,74824.63,32.7,-0.37882,0.00013,23.84864]
[1776623383313,45.7,74824.6,32.7,-0.37883,0.00013,23.84877]
[1776623384965,45.7,74831.44,32.7,-0.37792,0.00013,23.83338]
[1776623386400,45.7,74831.44,32.7,-0.37792,0.00013,23.83338]
[1776623386786,45.7,74832.61,32.7,-0.37777,0.00013,23.83078]
[1776623386796,45.7,74832.61,32.7,-0.37777,0.00013,23.83078]
[1776623386954,45.7,74832.61,32.7,-0.37777,0.00013,23.83078]
[1776623390453,45.7,74839.16,32.7,-0.37691,0.00013,23.81592]
[1776623391756,45.7,74839.31,32.7,-0.37689,0.00013,23.81565]
[1776623392381,45.7,74838.86,32.7,-0.37695,0.00013,23.81668]
[1776623398058,45.71,74838.29,32.7,-0.37704,0.00013,23.81825]
[1776623398765,45.71,74838.29,32.7,-0.37704,0.00013,23.81825]
[1776623402098,45.71,74838.32,32.7,-0.37704,0.00013,23.8183]
[1776623402110,45.71,74838.32,32.7,-0.37704,0.00013,23.8183]
[1776623402964,45.71,74838.96,32.7,-0.37696,0.00013,23.81687]
[1776623406204,45.72,74838.68,32.7,-0.377,0.00013,23.81759]
[1776623406242,45.72,74838.68,32.7,-0.377,0.00013,23.81759]
[1776623406322,45.72,74838.68,32.7,-0.377,0.00013,23.81759]
[1776623406617,45.72,74838.68,32.7,-0.377,0.00013,23.81759]
[1776623407121,45.72,74825.63,32.7,-0.37874,0.00013,23.8473]
[1776623412156,45.72,74824.2,32.7,-0.37893,0.00013,23.85062]
[1776623414170,45.72,74817.54,32.7,-0.37982,0.00013,23.86555]
[1776623415977,45.72,74823.57,32.7,-0.37902,0.00013,23.85208]
[1776623416211,45.72,74823.57,32.7,-0.37902,0.00013,23.85208]
[1776623417191,45.72,74833.33,32.7,-0.37772,0.00013,23.83007]
[1776623422226,45.73,74839.27,32.7,-0.37694,0.00013,23.81668]
[1776623423582,45.73,74839.27,32.7,-0.37694,0.00013,23.81668]
[1776623430281,45.73,74841.07,32.7,-0.37672,0.00013,23.81286]
[1776623435317,45.74,74842.62,32.7,-0.37651,0.00013,23.80604]
[1776623436921,45.74,74842.67,32.7,-0.37651,0.00013,23.80596]
[1776623437100,45.74,74842.67,32.7,-0.37651,0.00013,23.80596]
[1776623437107,45.74,74842.67,32.7,-0.37651,0.00013,23.80596]
[1776623437117,45.74,74842.67,32.7,-0.37651,0.00013,23.80596]
[1776623437175,45.74,74842.67,32.7,-0.37651,0.00013,23.80596]
[1776623437386,45.74,74842.67,32.7,-0.37651,0.00013,23.80596]
[1776623437570,45.74,74842.67,32.7,-0.37651,0.00013,23.80596]
[1776623437653,45.74,74842.67,32.7,-0.37651,0.00013,23.80596]
[1776623437693,45.74,74842.67,32.7,-0.37651,0.00013,23.80596]
[1776623437815,45.74,74823.3,32.7,-0.37908,0.00013,23.8499]
[1776623438520,45.74,74823.3,32.7,-0.37908,0.00013,23.8499]
[1776623438641,45.74,74823.3,32.7,-0.37908,0.00013,23.8499]
[1776623438735,45.74,74823.3,32.7,-0.37908,0.00013,23.8499]
[1776623438742,45.74,74803.46,32.7,-0.38171,0.00013,23.89391]
[1776623439203,45.74,74803.46,32.7,-0.38171,0.00013,23.89391]
[1776623439488,45.74,74803.97,32.7,-0.38165,0.00013,23.89278]
[1776623440244,45.74,74803.97,32.7,-0.38165,0.00013,23.89278]
[1776623443326,45.74,74804.46,32.7,-0.38158,0.00013,23.89167]
[1776623444632,45.74,74804.81,32.7,-0.38153,0.00013,23.89089]
[1776623446672,45.74,74806.37,32.7,-0.38132,0.00013,23.88743]
[1776623447888,45.74,74809.86,32.7,-0.38086,0.00013,23.8797]
[1776623450022,45.74,74810.14,32.7,-0.38082,0.00013,23.87907]
[1776623450085,45.74,74810.14,32.7,-0.38082,0.00013,23.87907]
[1776623453203,45.73,74811.52,32.7,-0.38063,0.00013,23.87599]
[1776623456378,45.73,74811.59,32.7,-0.38062,0.00013,23.87579]
[1776623457554,45.73,74814.57,32.7,-0.38023,0.00013,23.86917]
[1776623458634,45.73,74818.27,32.7,-0.37973,0.00013,23.86094]
[1776623458966,45.73,74818.71,32.7,-0.37967,0.00013,23.85995]
[1776623464533,45.73,74822.23,32.7,-0.37921,0.00013,23.85212]
[1776623469568,45.73,74822.63,32.7,-0.37916,0.00013,23.85124]
[1776623473559,45.73,74822.54,32.7,-0.37917,0.00013,23.85146]
[1776623474415,45.73,74823.82,32.7,-0.379,0.00013,23.84859]
[1776623474648,45.73,74823.82,32.7,-0.379,0.00013,23.84859]
[1776623474750,45.73,74823.82,32.7,-0.379,0.00013,23.84859]
[1776623476310,45.73,74830.2,32.7,-0.37815,0.00013,23.83423]
[1776623476355,45.73,74830.2,32.7,-0.37815,0.00013,23.83423]
[1776623476455,45.73,74830.2,32.7,-0.37815,0.00013,23.83423]
[1776623476467,45.73,74830.2,32.7,-0.37815,0.00013,23.83423]
[1776623477816,45.74,74839.03,32.7,-0.37699,0.00013,23.81418]
[1776623483665,45.74,74840.15,32.7,-0.37685,0.00013,23.81179]
[1776623486759,45.74,74834.98,32.7,-0.37753,0.00013,23.82364]
[1776623486822,45.74,74834.98,32.7,-0.37753,0.00013,23.82364]
[1776623486897,45.74,74831.9,32.7,-0.37794,0.00013,23.83065]
[1776623488082,45.74,74828.24,32.7,-0.37843,0.00013,23.83895]
[1776623488280,45.74,74828.24,32.7,-0.37843,0.00013,23.83895]
[1776623488766,45.74,74828.24,32.7,-0.37843,0.00013,23.83895]
[1776623488819,45.74,74828.24,32.7,-0.37843,0.00013,23.83895]
[1776623491303,45.74,74824.66,32.7,-0.37891,0.00013,23.84704]
[1776623491783,45.74,74824.66,32.7,-0.37891,0.00013,23.84704]
[1776623492005,45.74,74823.31,32.7,-0.37907,0.00013,23.84657]
[1776623493377,45.74,74822.17,32.7,-0.37922,0.00013,23.84913]
[1776623493380,45.74,74822.17,32.7,-0.37922,0.00013,23.84913]
[1776623493810,45.74,74822.17,32.7,-0.37922,0.00013,23.84913]
[1776623494239,45.74,74827.73,32.7,-0.37849,0.00013,23.83665]
[1776623494317,45.74,74827.73,32.7,-0.37849,0.00013,23.83665]
[1776623497169,45.74,74823.08,32.7,-0.3791,0.00013,23.84713]
[1776623497194,45.74,74823.08,32.7,-0.3791,0.00013,23.84713]
[1776623497373,45.74,74823.08,32.7,-0.3791,0.00013,23.84713]
[1776623497444,45.74,74823.08,32.7,-0.3791,0.00013,23.84713]
[1776623497519,45.74,74823.08,32.7,-0.3791,0.00013,23.84713]
[1776623497791,45.74,74823.08,32.7,-0.3791,0.00013,23.84713]
[1776623497835,45.74,74798.06,32.7,-0.38243,0.00013,23.90239]
[1776623498207,45.74,74798.06,32.7,-0.38243,0.00013,23.90239]
[1776623498323,45.74,74798.06,32.7,-0.38243,0.00013,23.90239]
[1776623498771,45.74,74801.93,32.7,-0.38191,0.00013,23.89393]
[1776623499457,45.74,74801.93,32.7,-0.38191,0.00013,23.89393]
[1776623499784,45.74,74801.93,32.7,-0.38191,0.00013,23.89393]
[1776623500492,45.74,74807.6,32.7,-0.38116,0.00013,23.88147]
[1776623501150,45.74,74807.67,32.7,-0.38115,0.00013,23.8813]
[1776623501793,45.74,74795.04,32.7,-0.38283,0.00013,23.90887]
[1776623502933,45.74,74790.98,32.7,-0.38337,0.00013,23.91762]
[1776623503182,45.74,74790.98,32.7,-0.38337,0.00013,23.91762]
[1776623503466,45.74,74790.98,32.7,-0.38337,0.00013,23.91762]
[1776623503807,45.74,74780.85,32.7,-0.38472,0.00013,23.93929]
[1776623504454,45.74,74780.85,32.7,-0.38472,0.00013,23.93929]
[1776623506757,45.74,74778.26,32.7,-0.38506,0.00013,23.9447]
[1776623511863,45.73,74783.81,32.7,-0.3843,0.00013,23.93264]
[1776623515892,45.73,74776.44,32.7,-0.38528,0.00013,23.94817]
[1776623515956,45.73,74776.44,32.7,-0.38528,0.00013,23.94817]
[1776623516899,45.73,74776.87,32.7,-0.38522,0.00013,23.94724]
[1776623517163,45.73,74776.87,32.7,-0.38522,0.00013,23.94724]
[1776623517906,45.73,74778.79,32.7,-0.38496,0.00013,23.94312]
[1776623522943,45.72,74782.33,32.7,-0.38448,0.00013,23.9354]
[1776623527979,45.72,74780.4,32.7,-0.38473,0.00013,23.93934]
[1776623533083,45.71,74782.24,32.7,-0.38447,0.00013,23.93529]
[1776623534021,45.71,74790.22,32.7,-0.38341,0.00013,23.91816]
[1776623538049,45.72,74783.99,32.7,-0.38425,0.00013,23.93167]
[1776623539734,45.72,74783.99,32.7,-0.38425,0.00013,23.93167]
[1776623539760,45.72,74782.16,32.7,-0.38449,0.00013,23.93562]
[1776623542318,45.72,74778.32,32.7,-0.38501,0.00013,23.94382]
[1776623542373,45.72,74778.14,32.7,-0.38503,0.00013,23.94423]
[1776623543232,45.72,74786.02,32.7,-0.38398,0.00013,23.92743]
[1776623549125,45.72,74789.16,32.7,-0.38357,0.00013,23.92085]
[1776623553483,45.73,74788.87,32.7,-0.3836,0.00013,23.91807]
[1776623553623,45.73,74788.87,32.7,-0.3836,0.00013,23.91807]
[1776623554161,45.73,74804.54,32.7,-0.38152,0.00013,23.88408]
[1776623556929,45.73,74806.35,32.7,-0.38128,0.00013,23.88011]
[1776623563029,45.73,74810.41,32.7,-0.38074,0.00013,23.87117]
[1776623570940,45.73,74806.19,32.7,-0.3813,0.00013,23.88049]
[1776623576996,45.73,74806.59,32.7,-0.38125,0.00013,23.8796]
[1776623582360,45.73,74801.73,32.7,-0.38189,0.00013,23.89024]
[1776623583189,45.73,74801.73,32.7,-0.38189,0.00013,23.89024]
[1776623583237,45.73,74801.73,32.7,-0.38189,0.00013,23.89024]
[1776623583350,45.73,74801.73,32.7,-0.38189,0.00013,23.89024]
[1776623583367,45.73,74791.49,32.7,-0.38326,0.00013,23.91248]
[1776623587144,45.73,74785.61,32.7,-0.38404,0.00013,23.92508]
[1776623587197,45.73,74785.61,32.7,-0.38404,0.00013,23.92508]
[1776623587395,45.72,74783.75,32.7,-0.38428,0.00013,23.929]
[1776623588158,45.72,74783.75,32.7,-0.38428,0.00013,23.929]
[1776623588402,45.73,74778.59,32.7,-0.38497,0.00013,23.94004]
[1776623589891,45.72,74772.53,32.7,-0.38578,0.00013,23.95281]
[1776623590821,45.72,74772.53,32.7,-0.38578,0.00013,23.95281]
[1776623590903,45.72,74772.53,32.7,-0.38578,0.00013,23.95281]
[1776623590922,45.72,74769.98,32.7,-0.38612,0.00013,23.95814]
[1776623591094,45.72,74769.98,32.7,-0.38612,0.00013,23.95814]
[1776623591241,45.72,74769.98,32.7,-0.38612,0.00013,23.95814]
[1776623591423,45.72,74761.98,32.7,-0.38719,0.00013,23.97486]
[1776623594363,45.73,74759.84,32.7,-0.38748,0.00013,23.9794]
[1776623596105,45.73,74763.17,32.7,-0.38704,0.00013,23.97256]
[1776623596788,45.73,74763.17,32.7,-0.38704,0.00013,23.97256]
[1776623596789,45.73,74766.26,32.7,-0.38663,0.00013,23.9662]
[1776623597466,45.73,74773.65,32.7,-0.38564,0.00013,23.95067]
[1776623599480,45.73,74780.92,32.7,-0.38468,0.00013,23.93533]
[1776623600286,45.73,74780.92,32.7,-0.38468,0.00013,23.93533]
[1776623605522,45.74,74774.4,32.7,-0.38555,0.00013,23.9493]
[1776623610557,45.74,74772.19,32.7,-0.38585,0.00013,23.95403]
[1776623615592,45.74,74773.49,32.7,-0.38567,0.00013,23.94784]
[1776623620627,45.74,74773.43,32.7,-0.38568,0.00013,23.94802]
[1776623621044,45.74,74773.43,32.7,-0.38568,0.00013,23.94802]
[1776623621634,45.74,74771.34,32.7,-0.38596,0.00013,23.95244]
[1776623622341,45.74,74771.34,32.7,-0.38596,0.00013,23.95244]
[1776623622430,45.74,74771.34,32.7,-0.38596,0.00013,23.95244]
[1776623623010,45.74,74771.34,32.7,-0.38596,0.00013,23.95244]
[1776623623777,45.74,74765.73,32.7,-0.38671,0.00013,23.96424]
[1776623623871,45.74,74765.73,32.7,-0.38671,0.00013,23.96424]
[1776623623982,45.74,74758.25,32.7,-0.38771,0.00013,23.97975]
[1776623627563,45.74,74758.57,32.7,-0.38767,0.00013,23.97922]
[1776623629549,45.75,74755.88,32.7,-0.38804,0.00013,23.98487]
[1776623629899,45.75,74755.88,32.7,-0.38804,0.00013,23.98487]
[1776623629974,45.75,74755.88,32.7,-0.38804,0.00013,23.98487]
[1776623630010,45.75,74755.88,32.7,-0.38804,0.00013,23.98487]
[1776623630232,45.75,74750.44,32.7,-0.38877,0.00013,23.99608]
[1776623630293,45.75,74750.44,32.7,-0.38877,0.00013,23.99608]
[1776623630697,45.75,74738.06,32.7,-0.39043,0.00013,24.02124]
[1776623633022,45.75,74736.83,32.7,-0.39059,0.00013,24.02373]
[1776623633102,45.75,74736.04,32.7,-0.3907,0.00013,24.02534]
[1776623633150,45.75,74736.04,32.7,-0.3907,0.00013,24.02534]
[1776623636757,45.75,74736.49,32.7,-0.39064,0.00013,24.02449]
[1776623639726,45.75,74734.28,32.7,-0.39094,0.00013,24.02896]
[1776623641828,45.75,74732.51,32.7,-0.39118,0.00013,24.03253]
[1776623643869,45.75,74736.76,32.7,-0.39061,0.00013,24.02405]
[1776623644353,45.75,74735.14,32.7,-0.39083,0.00013,24.02732]
[1776623644839,45.75,74735.14,32.7,-0.39083,0.00013,24.02732]
[1776623644930,45.75,74727.07,32.7,-0.39192,0.00013,24.04342]
[1776623647128,45.76,74727.04,32.7,-0.39192,0.00013,24.04349]
[1776623647252,45.76,74727.04,32.7,-0.39192,0.00013,24.04349]
[1776623648172,45.76,74729.27,32.7,-0.39162,0.00013,24.03907]
[1776623648372,45.76,74729.27,32.7,-0.39162,0.00013,24.03907]
[1776623649830,45.76,74735.21,32.7,-0.39083,0.00013,24.02723]
[1776623653420,45.76,74739.97,32.7,-0.39019,0.00013,24.01771]
[1776623653858,45.76,74733.4,32.7,-0.39107,0.00013,24.03092]
[1776623655868,45.76,74729.38,32.7,-0.39161,0.00013,24.03894]
[1776623656943,45.76,74729.19,32.7,-0.39164,0.00013,24.03933]
[1776623657499,45.76,74733.68,32.7,-0.39104,0.00013,24.03039]
[1776623657886,45.76,74743.51,32.7,-0.38972,0.00013,24.01061]
[1776623662920,45.76,74741.53,32.7,-0.38999,0.00013,24.01474]
[1776623668963,45.77,74742.21,32.7,-0.38991,0.00013,24.0135]
[1776623673998,45.77,74742.47,32.7,-0.38987,0.00013,24.00962]
[1776623683062,45.78,74741.75,32.7,-0.38998,0.00013,24.01129]
[1776623688097,45.78,74742.55,32.7,-0.38988,0.00013,24.00979]
[1776623695146,45.78,74742.48,32.7,-0.3899,0.00013,24.01011]
[1776623700181,45.79,74744.98,32.7,-0.38957,0.00013,24.00516]
[1776623705216,45.79,74743.42,32.7,-0.38978,0.00013,24.00845]
[1776623706562,45.79,74743.42,32.7,-0.38978,0.00013,24.00845]
[1776623707105,45.79,74743.42,32.7,-0.38978,0.00013,24.00845]
[1776623707230,45.79,74735.33,32.7,-0.39087,0.00013,24.02478]
[1776623709056,45.79,74735.33,32.7,-0.39087,0.00013,24.02478]
[1776623709122,45.79,74735.16,32.7,-0.39089,0.00013,24.02514]
[1776623710374,45.79,74730.24,32.7,-0.39155,0.00013,24.03496]
[1776623713273,45.79,74719.43,32.7,-0.39301,0.00013,24.0563]
[1776623718308,45.79,74718.16,32.7,-0.39317,0.00013,24.05876]
[1776623720276,45.79,74718.09,32.7,-0.39318,0.00013,24.0589]
[1776623720323,45.79,74725.4,32.7,-0.3922,0.00013,24.04453]
[1776623721352,45.79,74725.4,32.7,-0.3922,0.00013,24.04453]
[1776623722337,45.79,74737.47,32.7,-0.39059,0.00013,24.02052]
[1776623723945,45.79,74737.47,32.7,-0.39059,0.00013,24.02052]
[1776623724564,45.79,74737.66,32.7,-0.39056,0.00013,24.02018]
[1776623724641,45.79,74729.02,32.7,-0.39172,0.00013,24.03742]
[1776623730394,45.8,74727.93,32.7,-0.39187,0.00013,24.03962]
[1776623735430,45.8,74727.31,32.7,-0.39194,0.00013,24.03741]
[1776623739327,45.8,74727.11,32.7,-0.39197,0.00013,24.03782]
[1776623742193,45.8,74731.25,32.7,-0.39142,0.00013,24.02963]
[1776623747514,45.8,74740.41,32.7,-0.39019,0.00013,24.01139]
[1776623752549,45.8,74741.13,32.7,-0.3901,0.00013,24.01003]
[1776623757603,45.81,74740.69,32.7,-0.39017,0.00013,24.01099]
[1776623757633,45.81,74740.69,32.7,-0.39017,0.00013,24.01099]
[1776623757683,45.81,74740.69,32.7,-0.39017,0.00013,24.01099]
[1776623757856,45.81,74740.69,32.7,-0.39017,0.00013,24.01099]
[1776623757891,45.81,74740.69,32.7,-0.39017,0.00013,24.01099]
[1776623758474,45.81,74740.76,32.7,-0.39016,0.00013,24.01088]
[1776623758595,45.81,74749.66,32.7,-0.38897,0.00013,23.99284]
[1776623760231,45.81,74751.14,32.7,-0.38877,0.00013,23.98983]
[1776623760637,45.81,74751.14,32.7,-0.38877,0.00013,23.98983]
[1776623760999,45.81,74751.14,32.7,-0.38877,0.00013,23.98983]
[1776623766652,45.81,74759.24,32.7,-0.3877,0.00013,23.97343]
[1776623771687,45.82,74760.15,32.7,-0.38759,0.00013,23.97175]
[1776623772207,45.82,74760.15,32.7,-0.38759,0.00013,23.97175]
[1776623774012,45.82,74759.9,32.7,-0.38763,0.00013,23.97231]
[1776623774061,45.82,74759.9,32.7,-0.38763,0.00013,23.97231]
[1776623774079,45.82,74759.9,32.7,-0.38763,0.00013,23.97231]
[1776623774112,45.82,74759.9,32.7,-0.38763,0.00013,23.97231]
[1776623774117,45.82,74759.9,32.7,-0.38763,0.00013,23.97231]
[1776623774127,45.82,74759.9,32.7,-0.38763,0.00013,23.97231]
[1776623774144,45.82,74761.02,32.7,-0.38748,0.00013,23.97009]
[1776623774707,45.82,74776.98,32.7,-0.38535,0.00013,23.93672]
[1776623777792,45.82,74777.57,32.7,-0.38527,0.00013,23.93541]
[1776623784387,45.82,74778.54,32.7,-0.38514,0.00013,23.93329]
[1776623784778,45.82,74776.06,32.7,-0.38547,0.00013,23.93854]
[1776623787640,45.82,74771.67,32.7,-0.38606,0.00013,23.9478]
[1776623792834,45.82,74771.1,32.7,-0.38613,0.00013,23.94564]
[1776623797869,45.83,74771.26,32.7,-0.38611,0.00013,23.94544]
[1776623799882,45.83,74764.88,32.7,-0.38697,0.00013,23.95881]
[1776623800709,45.83,74764.88,32.7,-0.38697,0.00013,23.95881]
[1776623804394,45.83,74765.88,32.7,-0.38684,0.00013,23.9569]
[1776623804918,45.83,74765.68,32.7,-0.38687,0.00013,23.95737]
[1776623808403,45.84,74765.71,32.7,-0.38688,0.00013,23.95749]
[1776623810307,45.84,74760.36,32.7,-0.3876,0.00013,23.96869]
[1776623816035,45.85,74762.95,32.7,-0.38727,0.00013,23.9636]
[1776623816051,45.85,74762.95,32.7,-0.38727,0.00013,23.9636]
[1776623818010,45.85,74771.18,32.7,-0.38618,0.00013,23.94665]
[1776623823045,45.86,74771.42,32.7,-0.38617,0.00013,23.94649]
[1776623824590,45.86,74771.28,32.7,-0.38619,0.00013,23.94685]
[1776623824733,45.86,74771.28,32.7,-0.38619,0.00013,23.94685]
[1776623825059,45.86,74775.48,32.7,-0.38563,0.00013,23.93804]
[1776623829230,45.87,74776.08,32.7,-0.38556,0.00013,23.93693]
[1776623830094,45.87,74784.26,32.7,-0.38447,0.00013,23.91964]
[1776623830457,45.87,74784.26,32.7,-0.38447,0.00013,23.91964]
[1776623831101,45.87,74793.47,32.7,-0.38325,0.00013,23.89993]
[1776623831885,45.87,74793.47,32.7,-0.38325,0.00013,23.89993]
[1776623832755,45.87,74795.17,32.7,-0.38302,0.00013,23.89626]
[1776623835374,45.87,74797.88,32.7,-0.38265,0.00013,23.89033]
[1776623835393,45.87,74797.88,32.7,-0.38265,0.00013,23.89033]
[1776623836055,45.87,74797.88,32.7,-0.38265,0.00013,23.89033]
[1776623836149,45.87,74797.88,32.7,-0.38265,0.00013,23.89033]
[1776623836224,45.87,74787.06,32.7,-0.38409,0.00013,23.91361]
[1776623841539,45.87,74791.93,32.7,-0.38345,0.00013,23.90316]
[1776623842667,45.87,74792.73,32.7,-0.38334,0.00013,23.90141]
[1776623842731,45.87,74792.73,32.7,-0.38334,0.00013,23.90141]
[1776623843066,45.87,74792.73,32.7,-0.38334,0.00013,23.90141]
[1776623843067,45.87,74792.73,32.7,-0.38334,0.00013,23.90141]
[1776623843192,45.87,74779.76,32.7,-0.38506,0.00013,23.92908]
[1776623843398,45.87,74779.76,32.7,-0.38506,0.00013,23.92908]
[1776623844199,45.87,74784.58,32.7,-0.38442,0.00013,23.91883]
[1776623845584,45.87,74786.15,32.7,-0.38421,0.00013,23.91548]
[1776623845667,45.87,74786.15,32.7,-0.38421,0.00013,23.91548]
[1776623848504,45.87,74788.92,32.7,-0.38384,0.00013,23.90954]
[1776623849162,45.87,74788.92,32.7,-0.38384,0.00013,23.90954]
[1776623849234,45.87,74783.11,32.7,-0.38461,0.00013,23.92192]
[1776623851890,45.87,74781.54,32.7,-0.38481,0.00013,23.92178]
[1776623852255,45.87,74782.27,32.7,-0.38471,0.00013,23.92024]
[1776623854269,45.87,74788.79,32.7,-0.38385,0.00013,23.90634]
[1776623855774,45.87,74788.79,32.7,-0.38385,0.00013,23.90634]
[1776623855843,45.87,74788.79,32.7,-0.38385,0.00013,23.90634]
[1776623856126,45.87,74788.79,32.7,-0.38385,0.00013,23.90634]
[1776623856228,45.87,74777.16,32.7,-0.38539,0.00013,23.93104]
[1776623857290,45.87,74769.32,32.7,-0.38644,0.00013,23.94752]
[1776623860310,45.87,74768.95,32.7,-0.38649,0.00013,23.94835]
[1776623860345,45.87,74768.95,32.7,-0.38649,0.00013,23.94835]
[1776623860943,45.87,74770.28,32.7,-0.38632,0.00013,23.94558]
[1776623861319,45.87,74789.56,32.7,-0.38375,0.00013,23.90478]
[1776623862327,45.87,74792.29,32.7,-0.38339,0.00013,23.89894]
[1776623868005,45.87,74794.0,32.7,-0.38316,0.00013,23.89532]
[1776623868231,45.87,74794.0,32.7,-0.38316,0.00013,23.89532]
[1776623873404,45.87,74795.89,32.7,-0.38291,0.00013,23.89117]
[1776623875296,45.87,74795.89,32.7,-0.38291,0.00013,23.89117]
[1776623875799,45.87,74797.52,32.7,-0.38269,0.00013,23.88763]
[1776623875968,45.87,74797.52,32.7,-0.38269,0.00013,23.88763]
[1776623876498,45.87,74802.26,32.7,-0.38206,0.00013,23.87731]
[1776623882467,45.87,74806.96,32.7,-0.38143,0.00013,23.86699]
[1776623887424,45.86,74807.3,32.7,-0.38138,0.00013,23.8662]
[1776623892538,45.86,74806.85,32.7,-0.38144,0.00013,23.86709]
[1776623897573,45.86,74800.75,32.7,-0.38224,0.00013,23.88031]
[1776623902608,45.86,74795.57,32.7,-0.38292,0.00013,23.89137]
[1776623908650,45.85,74794.9,32.7,-0.383,0.00013,23.89262]
[1776623910875,45.85,74793.09,32.7,-0.38324,0.00013,23.89649]
[1776623911111,45.85,74793.09,32.7,-0.38324,0.00013,23.89649]
[1776623911139,45.85,74793.09,32.7,-0.38324,0.00013,23.89649]
[1776623911168,45.85,74786.97,32.7,-0.38404,0.00013,23.90605]
[1776623911671,45.85,74779.24,32.7,-0.38507,0.00013,23.92249]
[1776623918721,45.84,74776.22,32.7,-0.38545,0.00013,23.92857]
[1776623923756,45.84,74774.12,32.7,-0.38572,0.00013,23.93279]
[1776623928791,45.83,74769.74,32.7,-0.38629,0.00013,23.94175]
[1776623933828,45.82,74774.69,32.7,-0.38562,0.00013,23.93113]
[1776623938864,45.82,74774.94,32.7,-0.38558,0.00013,23.93042]
[1776623943899,45.81,74774.6,32.7,-0.38561,0.00013,23.93096]
[1776623948936,45.81,74772.57,32.7,-0.38587,0.00013,23.93505]
[1776623953971,45.8,74771.23,32.7,-0.38604,0.00013,23.93766]
[1776623960013,45.8,74768.45,32.7,-0.3864,0.00013,23.94327]
[1776623966136,45.79,74769.22,32.7,-0.38629,0.00013,23.94152]
[1776623970044,45.79,74770.82,32.7,-0.38607,0.00013,23.93804]
[1776623970125,45.79,74772.52,32.7,-0.38584,0.00013,23.93441]
[1776623971090,45.79,74783.56,32.7,-0.38435,0.00013,23.90749]
[1776623976125,45.79,74783.57,32.7,-0.38434,0.00013,23.90735]
[1776623982166,45.78,74788.7,32.7,-0.38365,0.00013,23.89623]
[1776623982606,45.78,74788.7,32.7,-0.38365,0.00013,23.89623]
[1776623982632,45.78,74788.7,32.7,-0.38365,0.00013,23.89623]
[1776623983174,45.78,74800.25,32.7,-0.38211,0.00013,23.87121]
[1776623988242,45.78,74802.14,32.7,-0.38186,0.00013,23.86708]
[1776623989128,45.78,74802.9,32.7,-0.38176,0.00013,23.86542]
[1776623992612,45.78,74806.98,32.7,-0.38122,0.00013,23.85648]
[1776623993244,45.78,74796.19,32.7,-0.38265,0.00013,23.88004]
[1776623994429,45.78,74795.65,32.7,-0.38272,0.00013,23.88119]
[1776623994450,45.78,74795.65,32.7,-0.38272,0.00013,23.88119]
[1776623994665,45.78,74795.65,32.7,-0.38272,0.00013,23.88119]
[1776623994728,45.78,74795.65,32.7,-0.38272,0.00013,23.88119]
[1776623995258,45.78,74779.35,32.7,-0.3849,0.00013,23.91615]
[1776623997877,45.78,74777.51,32.7,-0.38514,0.00013,23.91999]
[1776624000615,45.78,74782.32,32.7,-0.38449,0.00013,23.90966]
[1776624001300,45.78,74777.48,32.7,-0.38514,0.00013,23.91993]
[1776624005572,45.77,74775.8,32.7,-0.38535,0.00013,23.92338]
[1776624006336,45.77,74776.04,32.7,-0.38532,0.00013,23.92283]
[1776624008751,45.77,74774.7,32.7,-0.38549,0.00013,23.92558]
[1776624008811,45.77,74774.7,32.7,-0.38549,0.00013,23.92558]
[1776624008850,45.77,74774.7,32.7,-0.38549,0.00013,23.92558]
[1776624009358,45.77,74767.35,32.7,-0.38648,0.00013,23.94102]
[1776624012386,45.77,74760.64,32.7,-0.38737,0.00013,23.95493]
[1776624018358,45.77,74760.57,32.7,-0.38737,0.00013,23.955]
[1776624023465,45.76,74758.53,32.7,-0.38763,0.00013,23.95898]
[1776624025161,45.76,74758.53,32.7,-0.38763,0.00013,23.95898]
[1776624026308,45.76,74758.45,32.7,-0.38764,0.00013,23.95906]
[1776624026412,45.76,74756.31,32.7,-0.38793,0.00013,23.96348]
[1776624026516,45.76,74756.31,32.7,-0.38793,0.00013,23.96348]
[1776624026841,45.76,74756.31,32.7,-0.38793,0.00013,23.96348]
[1776624027000,45.76,74756.31,32.7,-0.38793,0.00013,23.96348]
[1776624027764,45.76,74754.55,32.7,-0.38816,0.00013,23.96717]
[1776624027899,45.76,74754.55,32.7,-0.38816,0.00013,23.96717]
[1776624028074,45.76,74754.55,32.7,-0.38816,0.00013,23.96717]
[1776624028158,45.76,74754.55,32.7,-0.38816,0.00013,23.96717]
[1776624028208,45.76,74744.45,32.7,-0.38952,0.00013,23.98786]
[1776624029277,45.76,74744.45,32.7,-0.38952,0.00013,23.98786]
[1776624029417,45.76,74744.45,32.7,-0.38952,0.00013,23.98786]
[1776624031967,45.76,74734.63,32.7,-0.39084,0.00013,24.00775]
[1776624033037,45.76,74734.6,32.7,-0.39083,0.00013,24.00436]
[1776624033052,45.76,74734.6,32.7,-0.39083,0.00013,24.00436]
[1776624033062,45.76,74734.6,32.7,-0.39083,0.00013,24.00436]
[1776624033079,45.76,74734.6,32.7,-0.39083,0.00013,24.00436]
[1776624033160,45.76,74734.6,32.7,-0.39083,0.00013,24.00436]
[1776624033642,45.76,74734.03,32.7,-0.39091,0.00013,24.00557]
[1776624033774,45.76,74744.04,32.7,-0.38957,0.00013,23.98539]
[1776624034542,45.77,74754.21,32.7,-0.38821,0.00013,23.96466]
[1776624039512,45.77,74752.65,32.7,-0.38843,0.00013,23.96809]
[1776624039571,45.77,74752.65,32.7,-0.38843,0.00013,23.96809]
[1776624039658,45.77,74752.65,32.7,-0.38843,0.00013,23.96809]
[1776624040437,45.77,74752.65,32.7,-0.38843,0.00013,23.96809]
[1776624041446,45.78,74750.97,32.7,-0.38867,0.00013,23.97164]
[1776624040584,45.78,74744.49,32.7,-0.38953,0.00013,23.98485]
[1776624041521,45.78,74744.49,32.7,-0.38953,0.00013,23.98485]
[1776624046626,45.78,74738.56,32.7,-0.39034,0.00013,23.99705]
[1776624049282,45.78,74738.13,32.7,-0.3904,0.00013,23.99795]
[1776624052731,45.79,74737.69,32.7,-0.39047,0.00013,23.99897]
[1776624052757,45.79,74737.69,32.7,-0.39047,0.00013,23.99897]
[1776624052831,45.79,74737.69,32.7,-0.39047,0.00013,23.99897]
[1776624052956,45.79,74737.69,32.7,-0.39047,0.00013,23.99897]
[1776624052986,45.79,74737.69,32.7,-0.39047,0.00013,23.99897]
[1776624053138,45.79,74737.69,32.7,-0.39047,0.00013,23.99897]
[1776624053245,45.79,74737.69,32.7,-0.39047,0.00013,23.99897]
[1776624053330,45.79,74737.69,32.7,-0.39047,0.00013,23.99897]
[1776624053341,45.79,74737.69,32.7,-0.39047,0.00013,23.99897]
[1776624053419,45.79,74737.69,32.7,-0.39047,0.00013,23.99897]
[1776624053451,45.79,74737.38,32.7,-0.39051,0.00013,23.99966]
[1776624053568,45.79,74737.38,32.7,-0.39051,0.00013,23.99966]
[1776624053699,45.79,74737.38,32.7,-0.39051,0.00013,23.99966]
[1776624054061,45.79,74737.38,32.7,-0.39051,0.00013,23.99966]
[1776624054084,45.79,74758.93,32.7,-0.38763,0.00013,23.95573]
[1776624054583,45.79,74758.93,32.7,-0.38763,0.00013,23.95573]
[1776624054682,45.79,74788.37,32.7,-0.3837,0.00013,23.89367]
[1776624056071,45.79,74788.37,32.7,-0.3837,0.00013,23.89367]
[1776624056130,45.79,74788.37,32.7,-0.3837,0.00013,23.89367]
[1776624056206,45.79,74784.16,32.7,-0.38426,0.00013,23.90275]
[1776624056572,45.79,74784.16,32.7,-0.38426,0.00013,23.90275]
[1776624057466,45.79,74784.16,32.7,-0.38426,0.00013,23.90275]
[1776624059202,45.79,74782.26,32.7,-0.38451,0.00013,23.90682]
[1776624059557,45.79,74780.98,32.7,-0.38468,0.00013,23.90949]
[1776624059592,45.79,74780.98,32.7,-0.38468,0.00013,23.90949]
[1776624061600,45.79,74781.34,32.7,-0.38463,0.00013,23.90869]
[1776624064375,45.79,74777.57,32.7,-0.38513,0.00013,23.91664]
[1776624064460,45.78,74778.29,32.7,-0.38503,0.00013,23.91505]
[1776624064752,45.78,74766.73,32.7,-0.38658,0.00013,23.93938]
[1776624067490,45.78,74762.15,32.7,-0.38719,0.00013,23.94888]
[1776624067742,45.78,74761.53,32.7,-0.38727,0.00013,23.95013]
[1776624067763,45.78,74761.53,32.7,-0.38727,0.00013,23.95013]
[1776624067999,45.78,74758.57,32.7,-0.38766,0.00013,23.95622]
[1776624073815,45.79,74753.48,32.7,-0.38835,0.00013,23.96692]
[1776624076520,45.79,74751.91,32.7,-0.38857,0.00013,23.9702]
[1776624077827,45.79,74750.17,32.7,-0.3888,0.00013,23.97379]
[1776624081902,45.79,74746.71,32.7,-0.38927,0.00013,23.981]
[1776624081920,45.79,74746.71,32.7,-0.38927,0.00013,23.981]
[1776624081970,45.79,74746.71,32.7,-0.38927,0.00013,23.981]
[1776624082003,45.79,74746.66,32.7,-0.38928,0.00013,23.98114]
[1776624082879,45.8,74757.16,32.7,-0.38788,0.00013,23.95967]
[1776624087914,45.79,74757.85,32.7,-0.38778,0.00013,23.95807]
[1776624092949,45.79,74756.19,32.7,-0.38798,0.00013,23.95794]
[1776624097984,45.79,74756.06,32.7,-0.38801,0.00013,23.95832]
[1776624103018,45.79,74755.87,32.7,-0.38804,0.00013,23.95877]
[1776624105136,45.79,74755.94,32.7,-0.38802,0.00013,23.9586]
[1776624105151,45.79,74755.94,32.7,-0.38802,0.00013,23.9586]
[1776624105282,45.79,74755.94,32.7,-0.38802,0.00013,23.9586]
[1776624105284,45.79,74755.94,32.7,-0.38802,0.00013,23.95855]
[1776624106040,45.79,74764.62,32.7,-0.38686,0.00013,23.94057]
[1776624106700,45.79,74764.62,32.7,-0.38686,0.00013,23.94057]
[1776624106756,45.79,74764.62,32.7,-0.38686,0.00013,23.94057]
[1776624107420,45.79,74764.62,32.7,-0.38686,0.00013,23.94057]
[1776624107423,45.79,74761.67,32.7,-0.38726,0.00013,23.94672]
[1776624110981,45.79,74762.34,32.7,-0.38717,0.00013,23.94534]
[1776624111524,45.79,74762.34,32.7,-0.38717,0.00013,23.94534]
[1776624111075,45.79,74763.28,32.7,-0.38704,0.00013,23.94341]
[1776624116112,45.79,74768.25,32.7,-0.38638,0.00013,23.93301]
[1776624121147,45.79,74766.76,32.7,-0.38657,0.00013,23.9361]
[1776624123007,45.79,74766.29,32.7,-0.38664,0.00013,23.93707]
[1776624123560,45.79,74766.29,32.7,-0.38664,0.00013,23.93707]
[1776624123162,45.79,74762.07,32.7,-0.3872,0.00013,23.94585]
[1776624124169,45.79,74757.48,32.7,-0.38782,0.00013,23.95541]
[1776624127095,45.8,74754.74,32.7,-0.38819,0.00013,23.96115]
[1776624127303,45.8,74754.74,32.7,-0.38819,0.00013,23.96115]
[1776624127314,45.8,74754.74,32.7,-0.38819,0.00013,23.96115]
[1776624128050,45.8,74752.88,32.7,-0.38844,0.00013,23.96501]
[1776624132512,45.8,74748.05,32.7,-0.3891,0.00013,23.97504]
[1776624132985,45.8,74747.55,32.7,-0.38916,0.00013,23.97609]
[1776624133074,45.8,74747.55,32.7,-0.38916,0.00013,23.97609]
[1776624133228,45.8,74747.55,32.7,-0.38916,0.00013,23.97609]
[1776624133232,45.8,74753.56,32.7,-0.38836,0.00013,23.96384]
[1776624138267,45.81,74756.32,32.7,-0.38801,0.00013,23.9584]
[1776624143108,45.81,74752.09,32.7,-0.38858,0.00013,23.96726]
[1776624143119,45.81,74752.09,32.7,-0.38858,0.00013,23.96726]
[1776624144471,45.81,74749.07,32.7,-0.38899,0.00013,23.97346]
[1776624146478,45.82,74746.98,32.7,-0.38927,0.00013,23.97778]
[1776624147728,45.82,74747.6,32.7,-0.38919,0.00013,23.97658]
[1776624148230,45.82,74747.6,32.7,-0.38919,0.00013,23.97658]
[1776624149227,45.82,74746.31,32.7,-0.38937,0.00013,23.97924]
[1776624150491,45.82,74741.98,32.7,-0.38995,0.00013,23.98804]
[1776624150494,45.82,74741.98,32.7,-0.38995,0.00013,23.98804]
[1776624150766,45.82,74741.51,32.7,-0.39001,0.00013,23.98901]
[1776624151358,45.82,74731.46,32.7,-0.39135,0.00013,24.00569]
[1776624151899,45.82,74731.46,32.7,-0.39135,0.00013,24.00569]
[1776624152119,45.82,74731.46,32.7,-0.39135,0.00013,24.00569]
[1776624153531,45.82,74729.68,32.7,-0.39159,0.00013,24.00924]
[1776624157029,45.82,74723.62,32.7,-0.3924,0.00013,24.02125]
[1776624159119,45.82,74724.27,32.7,-0.39231,0.00013,24.01997]
[1776624159228,45.82,74724.27,32.7,-0.39231,0.00013,24.01997]
[1776624159414,45.82,74710.26,32.7,-0.3942,0.00013,24.04732]
[1776624159961,45.82,74710.26,32.7,-0.3942,0.00013,24.04732]
[1776624163442,45.82,74718.27,32.7,-0.39312,0.00013,24.03171]
[1776624169484,45.82,74719.8,32.7,-0.39291,0.00013,24.02872]
[1776624170241,45.82,74719.8,32.7,-0.39291,0.00013,24.02872]
[1776624170308,45.82,74719.8,32.7,-0.39291,0.00013,24.02872]
[1776624170938,45.82,74721.56,32.7,-0.39268,0.00013,24.02527]
[1776624171092,45.82,74721.56,32.7,-0.39268,0.00013,24.02527]
[1776624171382,45.82,74721.56,32.7,-0.39268,0.00013,24.02527]
[1776624171498,45.82,74730.09,32.7,-0.39153,0.00013,24.00842]
[1776624172638,45.82,74731.57,32.7,-0.39133,0.00013,24.00549]
[1776624172684,45.82,74731.57,32.7,-0.39133,0.00013,24.00549]
[1776624173512,45.82,74743.7,32.7,-0.38971,0.00013,23.98116]
[1776624173921,45.82,74743.7,32.7,-0.38971,0.00013,23.98116]
[1776624174305,45.82,74743.7,32.7,-0.38971,0.00013,23.98116]
[1776624174519,45.82,74733.65,32.7,-0.39106,0.00013,24.00139]
[1776624174963,45.82,74733.65,32.7,-0.39106,0.00013,24.00139]
[1776624179717,45.83,74733.74,32.7,-0.39105,0.00013,24.00129]
[1776624180191,45.83,74733.74,32.7,-0.39105,0.00013,24.00129]
[1776624180561,45.83,74727.28,32.7,-0.39192,0.00013,24.01414]
[1776624180767,45.83,74727.28,32.7,-0.39192,0.00013,24.01414]
[1776624181568,45.83,74716.95,32.7,-0.3933,0.00013,24.03444]
[1776624183817,45.83,74713.69,32.7,-0.39374,0.00013,24.04078]
[1776624184571,45.83,74713.69,32.7,-0.39374,0.00013,24.04078]
[1776624184588,45.83,74707.61,32.7,-0.39456,0.00013,24.05252]
[1776624185158,45.83,74707.61,32.7,-0.39456,0.00013,24.05252]
[1776624188036,45.82,74705.44,32.7,-0.39485,0.00013,24.05665]
[1776624190301,45.82,74706.39,32.7,-0.39472,0.00013,24.05481]
[1776624195350,45.82,74705.84,32.7,-0.39479,0.00013,24.05581]
[1776624195357,45.82,74705.84,32.7,-0.39479,0.00013,24.05581]
[1776624195372,45.82,74705.84,32.7,-0.39479,0.00013,24.05581]
[1776624196901,45.82,74700.33,32.7,-0.39553,0.00013,24.06633]
[1776624200498,45.82,74693.39,32.7,-0.39646,0.00013,24.07943]
[1776624205736,45.82,74690.6,32.7,-0.39683,0.00013,24.08454]
[1776624211351,45.81,74691.96,32.7,-0.39664,0.00013,24.0819]
[1776624216814,45.81,74688.24,32.7,-0.39712,0.00013,24.08529]
[1776624221849,45.8,74687.89,32.7,-0.39716,0.00013,24.08583]
[1776624226668,45.8,74690.93,32.7,-0.39675,0.00013,24.08006]
[1776624226676,45.8,74690.93,32.7,-0.39675,0.00013,24.08006]
[1776624230912,45.8,74680.8,32.7,-0.3981,0.00013,24.09883]
[1776624232098,45.8,74680.8,32.7,-0.3981,0.00013,24.09883]
[1776624237961,45.79,74675.88,32.7,-0.39875,0.00013,24.10769]
[1776624238773,45.79,74675.88,32.7,-0.39875,0.00013,24.10769]
[1776624244733,45.78,74676.09,32.7,-0.39871,0.00014,24.1071]
[1776624251913,45.78,74676.09,32.7,-0.3987,0.00014,24.10697]
[1776624251927,45.78,74676.09,32.7,-0.3987,0.00014,24.10697]
[1776624253443,45.77,74687.25,32.7,-0.39719,0.00013,24.08607]
[1776624253862,45.77,74687.25,32.7,-0.39719,0.00013,24.08607]
[1776624254140,45.77,74687.25,32.7,-0.39719,0.00013,24.08607]
[1776624256460,45.77,74687.22,32.7,-0.39719,0.00013,24.08611]
[1776624256548,45.77,74687.22,32.7,-0.39719,0.00013,24.08611]
[1776624258329,45.77,74689.82,32.7,-0.39684,0.00013,24.08119]
[1776624259665,45.77,74689.82,32.7,-0.39684,0.00013,24.08115]
[1776624259668,45.77,74700.08,32.7,-0.39545,0.00013,24.06168]
[1776624261060,45.77,74704.17,32.7,-0.3949,0.00013,24.05385]
[1776624261191,45.77,74704.17,32.7,-0.3949,0.00013,24.05385]
[1776624261193,45.77,74704.17,32.7,-0.3949,0.00013,24.05385]
[1776624265076,45.77,74712.32,32.7,-0.3938,0.00013,24.03809]
[1776624266612,45.77,74712.32,32.7,-0.3938,0.00013,24.03809]
[1776624272213,45.77,74713.26,32.7,-0.39367,0.00013,24.03281]
[1776624274584,45.77,74713.26,32.7,-0.39367,0.00013,24.03281]
[1776624278086,45.77,74712.2,32.7,-0.39381,0.00013,24.0349]
[1776624283107,45.77,74712.67,32.7,-0.39375,0.00013,24.03403]
[1776624284324,45.77,74712.64,32.7,-0.39375,0.00013,24.03409]
[1776624291347,45.77,74713.0,32.7,-0.39371,0.00013,24.03348]
[1776624292015,45.77,74713.0,32.7,-0.39371,0.00013,24.03348]
[1776624292078,45.77,74713.0,32.7,-0.39371,0.00013,24.03348]
[1776624292182,45.77,74713.0,32.7,-0.39371,0.00013,24.03348]
[1776624292763,45.77,74713.0,32.7,-0.39371,0.00013,24.03348]
[1776624292354,45.77,74726.95,32.7,-0.39184,0.00013,24.0061]
[1776624293166,45.77,74726.95,32.7,-0.39184,0.00013,24.0061]
[1776624293186,45.77,74726.95,32.7,-0.39184,0.00013,24.0061]
[1776624296486,45.78,74730.81,32.7,-0.39132,0.00013,23.99849]
[1776624300179,45.78,74730.81,32.7,-0.39132,0.00013,23.99855]
[1776624301417,45.78,74720.71,32.7,-0.39269,0.00013,24.01868]
[1776624301886,45.78,74720.71,32.7,-0.39269,0.00013,24.01868]
[1776624301935,45.78,74720.71,32.7,-0.39269,0.00013,24.01868]
[1776624302424,45.78,74712.74,32.7,-0.39376,0.00013,24.03427]
[1776624303522,45.78,74712.74,32.7,-0.39376,0.00013,24.03427]
[1776624304526,45.78,74712.87,32.7,-0.39374,0.00013,24.03403]
[1776624307064,45.78,74708.56,32.7,-0.39433,0.00013,24.04239]
[1776624312494,45.78,74708.33,32.7,-0.39436,0.00013,24.04283]
[1776624317529,45.78,74708.24,32.7,-0.39437,0.00013,24.043]
[1776624320922,45.78,74712.39,32.7,-0.39381,0.00013,24.03497]
[1776624320936,45.78,74712.39,32.7,-0.39381,0.00013,24.03497]
[1776624321018,45.78,74712.39,32.7,-0.39381,0.00013,24.03497]
[1776624321557,45.78,74718.8,32.7,-0.39295,0.00013,24.02246]
[1776624322025,45.78,74718.8,32.7,-0.39295,0.00013,24.02246]
[1776624326745,45.78,74719.85,32.7,-0.39281,0.00013,24.02044]
[1776624328337,45.79,74723.85,32.7,-0.39227,0.00013,24.01259]
[1776624328743,45.79,74723.85,32.7,-0.39227,0.00013,24.01259]
[1776624329001,45.79,74723.7,32.7,-0.39229,0.00013,24.0129]
[1776624329048,45.79,74723.7,32.7,-0.39229,0.00013,24.0129]
[1776624329614,45.79,74702.59,32.7,-0.39513,0.00013,24.05396]
[1776624330066,45.79,74702.59,32.7,-0.39513,0.00013,24.05396]
[1776624330621,45.79,74702.9,32.7,-0.39509,0.00013,24.05335]
[1776624335656,45.78,74699.97,32.7,-0.39547,0.00013,24.05543]
[1776624340690,45.78,74702.56,32.7,-0.39512,0.00013,24.05044]
[1776624345726,45.78,74706.79,32.7,-0.39455,0.00013,24.04229]
[1776624347740,45.78,74698.38,32.7,-0.39568,0.00013,24.05839]
[1776624348236,45.78,74698.38,32.7,-0.39568,0.00013,24.05839]
[1776624348292,45.78,74698.38,32.7,-0.39568,0.00013,24.05839]
[1776624348747,45.78,74688.66,32.7,-0.39699,0.00013,24.07676]
[1776624352530,45.78,74687.77,32.7,-0.39711,0.00013,24.07836]
[1776624354789,45.78,74699.86,32.7,-0.39547,0.00013,24.05544]
[1776624359825,45.78,74703.14,32.7,-0.39503,0.00013,24.04912]
[1776624364861,45.78,74704.27,32.7,-0.39488,0.00013,24.04692]
[1776624369894,45.77,74702.71,32.7,-0.39508,0.00013,24.04987]
[1776624372472,45.77,74702.71,32.7,-0.39508,0.00013,24.04987]
[1776624372848,45.77,74702.71,32.7,-0.39508,0.00013,24.04987]
[1776624372871,45.77,74702.71,32.7,-0.39508,0.00013,24.04987]
[1776624372881,45.77,74702.71,32.7,-0.39508,0.00013,24.04987]
[1776624373095,45.77,74702.72,32.7,-0.39508,0.00013,24.04983]
[1776624373161,45.77,74702.72,32.7,-0.39508,0.00013,24.04983]
[1776624373171,45.77,74702.72,32.7,-0.39508,0.00013,24.04983]
[1776624373224,45.77,74702.72,32.7,-0.39508,0.00013,24.04983]
[1776624373302,45.77,74702.72,32.7,-0.39508,0.00013,24.04983]
[1776624373553,45.77,74702.72,32.7,-0.39508,0.00013,24.04983]
[1776624373599,45.77,74685.42,32.7,-0.39741,0.00013,24.08257]
[1776624373937,45.77,74685.42,32.7,-0.39741,0.00013,24.08257]
[1776624374541,45.77,74685.42,32.7,-0.39741,0.00013,24.08257]
[1776624374622,45.77,74685.42,32.7,-0.39741,0.00013,24.08257]
[1776624374662,45.77,74685.42,32.7,-0.39741,0.00013,24.08257]
[1776624374717,45.77,74654.64,32.7,-0.40157,0.00014,24.13874]
[1776624374956,45.77,74654.64,32.7,-0.40157,0.00014,24.13874]
[1776624374989,45.77,74654.64,32.7,-0.40157,0.00014,24.13874]
[1776624375133,45.77,74654.64,32.7,-0.40157,0.00014,24.13874]
[1776624375386,45.77,74654.64,32.7,-0.40157,0.00014,24.13874]
[1776624376413,45.77,74647.08,32.7,-0.4026,0.00014,24.15219]
[1776624376939,45.77,74647.08,32.7,-0.4026,0.00014,24.15219]
[1776624378615,45.77,74647.48,32.7,-0.40254,0.00014,24.15149]
[1776624378649,45.77,74647.48,32.7,-0.40254,0.00014,24.15149]
[1776624381824,45.78,74648.01,32.7,-0.40248,0.00014,24.15065]
[1776624383941,45.78,74652.15,32.7,-0.40192,0.00014,24.14342]
[1776624386247,45.78,74653.24,32.7,-0.40178,0.00014,24.14155]
[1776624386276,45.78,74653.24,32.7,-0.40178,0.00014,24.14155]
[1776624386293,45.78,74653.24,32.7,-0.40178,0.00014,24.14155]
[1776624386386,45.78,74653.24,32.7,-0.40178,0.00014,24.14155]
[1776624386611,45.78,74653.24,32.7,-0.40178,0.00014,24.14155]
[1776624386677,45.78,74652.72,32.7,-0.40185,0.00014,24.1425]
[1776624387020,45.78,74666.88,32.7,-0.39994,0.00014,24.11707]
[1776624391779,45.79,74674.12,32.7,-0.39896,0.00014,24.1006]
[1776624397090,45.8,74675.45,32.7,-0.39879,0.00014,24.09837]
[1776624401157,45.8,74673.79,32.7,-0.39903,0.00014,24.10155]
[1776624401171,45.8,74673.79,32.7,-0.39903,0.00014,24.10155]
[1776624401234,45.81,74673.07,32.7,-0.39913,0.00014,24.10291]
[1776624406484,45.81,74668.25,32.7,-0.39979,0.00014,24.11187]
[1776624406495,45.81,74668.25,32.7,-0.39979,0.00014,24.11187]
[1776624406523,45.81,74668.25,32.7,-0.39979,0.00014,24.11187]
[1776624406723,45.81,74668.25,32.7,-0.39979,0.00014,24.11187]
[1776624406822,45.81,74670.06,32.7,-0.39955,0.00014,24.10866]
[1776624407438,45.81,74670.06,32.7,-0.39955,0.00014,24.10866]
[1776624407466,45.81,74677.22,32.7,-0.39858,0.00013,24.09554]
[1776624413202,45.82,74681.92,32.7,-0.39796,0.00013,24.08698]
[1776624419465,45.82,74682.83,32.7,-0.39784,0.00013,24.08539]
[1776624421435,45.82,74682.86,32.7,-0.39784,0.00013,24.08541]
[1776624421539,45.82,74682.86,32.7,-0.39784,0.00013,24.08541]
[1776624421553,45.83,74683.33,32.7,-0.39778,0.00013,24.08457]
[1776624421965,45.83,74683.33,32.7,-0.39778,0.00013,24.08457]
[1776624422170,45.83,74683.33,32.7,-0.39778,0.00013,24.08457]
[1776624422224,45.83,74683.33,32.7,-0.39778,0.00013,24.08457]
[1776624422825,45.83,74683.33,32.7,-0.39778,0.00013,24.08457]
[1776624422903,45.83,74698.95,32.7,-0.39568,0.00013,24.05522]
[1776624424023,45.83,74704.23,32.7,-0.39497,0.00013,24.04514]
[1776624424037,45.83,74704.23,32.7,-0.39497,0.00013,24.04514]
[1776624424304,45.83,74704.23,32.7,-0.39497,0.00013,24.04514]
[1776624424317,45.83,74704.23,32.7,-0.39497,0.00013,24.04514]
[1776624424419,45.83,74704.23,32.7,-0.39497,0.00013,24.04514]
[1776624424596,45.83,74704.23,32.7,-0.39497,0.00013,24.04514]
[1776624424610,45.83,74689.42,32.7,-0.39696,0.00013,24.0732]
[1776624425286,45.83,74670.37,32.7,-0.39953,0.00014,24.10846]
[1776624425986,45.83,74670.37,32.7,-0.39953,0.00014,24.10846]
[1776624426319,45.83,74670.37,32.7,-0.39953,0.00014,24.10846]
[1776624426417,45.83,74669.29,32.7,-0.39968,0.00014,24.11044]
[1776624427430,45.83,74669.29,32.7,-0.39968,0.00014,24.11044]
[1776624433342,45.83,74666.98,32.7,-0.4,0.00014,24.11476]
[1776624437603,45.83,74666.77,32.7,-0.40003,0.00014,24.11519]
[1776624437700,45.83,74666.77,32.7,-0.40003,0.00014,24.11522]
[1776624442001,45.84,74669.92,32.7,-0.39961,0.00013,24.10954]
[1776624442405,45.84,74666.24,32.7,-0.40011,0.00014,24.11624]
[1776624447227,45.84,74666.27,32.7,-0.40011,0.00014,24.11626]
[1776624447250,45.84,74666.27,32.7,-0.40011,0.00014,24.11626]
[1776624447440,45.84,74669.52,32.7,-0.39967,0.00013,24.11038]
[1776624449911,45.84,74674.45,32.7,-0.399,0.00013,24.10139]
[1776624450461,45.84,74686.61,32.7,-0.39737,0.00013,24.07891]
[1776624452230,45.84,74686.34,32.7,-0.39739,0.00013,24.07594]
[1776624452889,45.84,74686.34,32.7,-0.39739,0.00013,24.07594]
[1776624452966,45.84,74686.37,32.7,-0.39738,0.00013,24.07586]
[1776624453339,45.84,74686.37,32.7,-0.39738,0.00013,24.07586]
[1776624453483,45.84,74678.53,32.7,-0.39844,0.00013,24.09041]
[1776624454276,45.84,74678.53,32.7,-0.39844,0.00013,24.09041]
[1776624454490,45.84,74679.21,32.7,-0.39835,0.00013,24.08912]
[1776624459526,45.83,74684.73,32.7,-0.39759,0.00013,24.07868]
[1776624463633,45.83,74685.39,32.7,-0.39749,0.00013,24.07734]
[1776624467812,45.82,74685.27,32.7,-0.3975,0.00013,24.07745]
[1776624467900,45.82,74685.24,32.7,-0.3975,0.00013,24.0774]
[1776624468112,45.82,74685.24,32.7,-0.3975,0.00013,24.0774]
[1776624468320,45.82,74685.24,32.7,-0.3975,0.00013,24.0774]
[1776624468589,45.82,74668.69,32.7,-0.39973,0.00014,24.10788]
[1776624471610,45.82,74665.04,32.7,-0.40023,0.00014,24.11456]
[1776624475643,45.82,74666.85,32.7,-0.39999,0.00014,24.11133]
[1776624475732,45.83,74667.67,32.7,-0.39988,0.00014,24.10988]
[1776624476645,45.83,74678.53,32.7,-0.39842,0.00013,24.09]
[1776624479301,45.83,74679.87,32.7,-0.39823,0.00013,24.08751]
[1776624482926,45.83,74686.31,32.7,-0.39737,0.00013,24.07554]
[1776624484825,45.83,74684.9,32.7,-0.39756,0.00013,24.07818]
[1776624484996,45.83,74684.9,32.7,-0.39756,0.00013,24.07818]
[1776624484890,45.83,74684.01,32.7,-0.39768,0.00013,24.07983]
[1776624485090,45.83,74684.01,32.7,-0.39768,0.00013,24.07983]
[1776624485191,45.83,74684.01,32.7,-0.39768,0.00013,24.07983]
[1776624485209,45.83,74684.01,32.7,-0.39768,0.00013,24.07983]
[1776624485709,45.83,74660.24,32.7,-0.40089,0.00014,24.12328]
[1776624486096,45.83,74660.24,32.7,-0.40089,0.00014,24.12328]
[1776624486479,45.83,74660.24,32.7,-0.40089,0.00014,24.12328]
[1776624486513,45.83,74660.24,32.7,-0.40089,0.00014,24.12328]
[1776624486930,45.83,74660.24,32.7,-0.40089,0.00014,24.12328]
[1776624486934,45.83,74660.24,32.7,-0.40089,0.00014,24.12328]
[1776624486716,45.83,74663.11,32.7,-0.4005,0.00014,24.11814]
[1776624487723,45.83,74670.19,32.7,-0.39954,0.00014,24.10532]
[1776624492567,45.83,74670.38,32.7,-0.39952,0.00014,24.1051]
[1776624497793,45.84,74670.34,32.7,-0.39954,0.00014,24.10534]
[1776624503835,45.84,74669.56,32.7,-0.39966,0.00014,24.10693]
[1776624511891,45.85,74669.59,32.7,-0.39966,0.00013,24.10364]
[1776624512898,45.85,74677.12,32.7,-0.39864,0.00013,24.0899]
[1776624517933,45.86,74671.65,32.7,-0.39939,0.00013,24.10013]
[1776624522968,45.86,74668.97,32.7,-0.39976,0.00013,24.10516]
[1776624528005,45.87,74674.51,32.7,-0.39903,0.00013,24.09524]
[1776624533039,45.88,74674.36,32.7,-0.39906,0.00013,24.0957]
[1776624539471,45.88,74675.86,32.7,-0.39887,0.00013,24.09311]
[1776624540874,45.88,74675.79,32.7,-0.39888,0.00013,24.09332]
[1776624545086,45.89,74681.51,32.7,-0.39812,0.00013,24.08296]
[1776624546397,45.89,74682.42,32.7,-0.39801,0.00013,24.08137]
[1776624546595,45.89,74682.42,32.7,-0.39801,0.00013,24.08137]
[1776624547042,45.89,74682.42,32.7,-0.39801,0.00013,24.08137]
[1776624547051,45.89,74682.42,32.7,-0.39801,0.00013,24.08137]
[1776624547071,45.89,74682.42,32.7,-0.39801,0.00013,24.08137]
[1776624547407,45.89,74686.0,32.7,-0.39752,0.00013,24.07471]
[1776624547432,45.89,74686.0,32.7,-0.39752,0.00013,24.07471]
[1776624555324,45.89,74691.18,32.7,-0.39682,0.00013,24.06491]
[1776624555949,45.89,74691.18,32.7,-0.39681,0.00013,24.06484]
[1776624556687,45.89,74691.18,32.7,-0.39681,0.00013,24.06484]
[1776624556816,45.89,74691.18,32.7,-0.39681,0.00013,24.06484]
[1776624557573,45.89,74695.69,32.7,-0.39621,0.00013,24.05635]
[1776624557738,45.89,74695.69,32.7,-0.39621,0.00013,24.05635]
[1776624557775,45.89,74706.97,32.7,-0.39469,0.00013,24.03488]
[1776624558258,45.89,74706.97,32.7,-0.39469,0.00013,24.03488]
[1776624559151,45.89,74709.17,32.7,-0.39439,0.00013,24.03064]
[1776624559156,45.89,74709.17,32.7,-0.39439,0.00013,24.03064]
[1776624566345,45.88,74714.04,32.7,-0.39373,0.00013,24.02115]
[1776624566351,45.88,74714.04,32.7,-0.39373,0.00013,24.02115]
[1776624566897,45.88,74714.04,32.7,-0.39373,0.00013,24.02115]
[1776624567345,45.88,74719.67,32.7,-0.39298,0.00013,24.01018]
[1776624567407,45.88,74728.07,32.7,-0.39185,0.00013,23.99367]
[1776624569162,45.88,74727.81,32.7,-0.39189,0.00013,23.99419]
[1776624574595,45.88,74725.98,32.7,-0.39212,0.00013,23.99436]
[1776624577245,45.89,74727.82,32.7,-0.39188,0.00013,23.99074]
[1776624582457,45.89,74731.27,32.7,-0.39142,0.00013,23.98396]
[1776624587493,45.89,74732.69,32.7,-0.39123,0.00013,23.98118]
[1776624592528,45.89,74732.22,32.7,-0.39129,0.00013,23.98216]
[1776624597563,45.89,74737.27,32.7,-0.39062,0.00013,23.97213]
[1776624598530,45.89,74737.27,32.7,-0.39062,0.00013,23.97213]
[1776624598572,45.89,74737.27,32.7,-0.39062,0.00013,23.97213]
[1776624600607,45.89,74740.51,32.7,-0.39019,0.00013,23.96566]
[1776624600643,45.89,74740.51,32.7,-0.39019,0.00013,23.96566]
[1776624600701,45.89,74740.51,32.7,-0.39019,0.00013,23.96566]
[1776624600753,45.89,74740.51,32.7,-0.39019,0.00013,23.96566]
[1776624600789,45.89,74740.51,32.7,-0.39019,0.00013,23.96566]
[1776624600911,45.89,74740.51,32.7,-0.39019,0.00013,23.96566]
[1776624600990,45.89,74740.51,32.7,-0.39019,0.00013,23.96566]
[1776624601592,45.89,74750.98,32.7,-0.38879,0.00013,23.94449]
[1776624604148,45.89,74750.73,32.7,-0.38882,0.00013,23.94503]
[1776624608394,45.9,74745.72,32.7,-0.3895,0.00013,23.95534]
[1776624608611,45.9,74745.72,32.7,-0.3895,0.00013,23.95534]
[1776624608703,45.9,74745.72,32.7,-0.3895,0.00013,23.95534]
[1776624608782,45.9,74745.72,32.7,-0.3895,0.00013,23.95534]
[1776624609648,45.9,74736.16,32.7,-0.39078,0.00013,23.97462]
[1776624610659,45.9,74736.16,32.7,-0.39078,0.00013,23.97462]
[1776624610680,45.9,74736.16,32.7,-0.39078,0.00013,23.97462]
[1776624611829,45.9,74734.57,32.7,-0.391,0.00013,23.97781]
[1776624612377,45.9,74730.8,32.7,-0.39151,0.00013,23.98533]
[1776624612466,45.9,74730.8,32.7,-0.39151,0.00013,23.98533]
[1776624615594,45.9,74737.27,32.7,-0.39064,0.00013,23.97246]
[1776624621604,45.9,74736.59,32.7,-0.39073,0.00013,23.97389]
[1776624621647,45.9,74736.59,32.7,-0.39073,0.00013,23.97389]
[1776624621747,45.9,74736.59,32.7,-0.39073,0.00013,23.97389]
[1776624622009,45.9,74736.59,32.7,-0.39073,0.00013,23.97389]
[1776624622490,45.9,74735.89,32.7,-0.39083,0.00013,23.97531]
[1776624622621,45.9,74735.89,32.7,-0.39083,0.00013,23.97531]
[1776624622745,45.9,74727.24,32.7,-0.39199,0.00013,23.9925]
[1776624623752,45.9,74736.99,32.7,-0.39068,0.00013,23.97314]
[1776624624920,45.9,74736.99,32.7,-0.39068,0.00013,23.97314]
[1776624624988,45.9,74736.99,32.7,-0.39068,0.00013,23.97314]
[1776624630925,45.91,74737.9,32.7,-0.39057,0.00013,23.97138]
[1776624632803,45.91,74745.53,32.7,-0.38953,0.00013,23.95258]
[1776624634616,45.91,74747.47,32.7,-0.38928,0.00013,23.94869]
[1776624634632,45.91,74747.47,32.7,-0.38928,0.00013,23.94869]
[1776624635311,45.91,74751.25,32.7,-0.38877,0.00013,23.94103]
[1776624635326,45.91,74751.25,32.7,-0.38877,0.00013,23.94103]
[1776624635395,45.91,74751.25,32.7,-0.38877,0.00013,23.94103]
[1776624635839,45.91,74758.63,32.7,-0.38779,0.00013,23.92593]
[1776624639867,45.91,74765.06,32.7,-0.38694,0.00013,23.91285]
[1776624640873,45.91,74765.06,32.7,-0.38694,0.00013,23.91285]
[1776624640988,45.92,74766.55,32.7,-0.38674,0.00013,23.9098]
[1776624642463,45.92,74771.99,32.7,-0.38602,0.00013,23.89846]
[1776624643919,45.92,74772.46,32.7,-0.38596,0.00013,23.8975]
[1776624643945,45.92,74772.46,32.7,-0.38596,0.00013,23.8975]
[1776624643974,45.92,74772.68,32.7,-0.38593,0.00013,23.89707]
[1776624645914,45.92,74780.29,32.7,-0.38491,0.00013,23.88097]
[1776624646583,45.92,74780.29,32.7,-0.38491,0.00013,23.88097]
[1776624647036,45.92,74787.36,32.7,-0.38397,0.00013,23.86591]
[1776624647988,45.92,74787.36,32.7,-0.38397,0.00013,23.86591]
[1776624650422,45.91,74787.54,32.7,-0.38394,0.00013,23.86542]
[1776624650792,45.91,74787.54,32.7,-0.38394,0.00013,23.86542]
[1776624651555,45.91,74789.83,32.7,-0.38363,0.00013,23.86052]
[1776624651612,45.91,74789.83,32.7,-0.38363,0.00013,23.86052]
[1776624651956,45.91,74797.06,32.7,-0.38267,0.00013,23.84488]
[1776624652963,45.91,74803.22,32.7,-0.38185,0.00013,23.83148]
[1776624654435,45.91,74803.26,32.7,-0.38184,0.00013,23.83138]
[1776624659448,45.91,74802.72,32.7,-0.38191,0.00013,23.83246]
[1776624661519,45.91,74796.99,32.7,-0.38267,0.00013,23.84485]
[1776624662030,45.91,74789.01,32.7,-0.38373,0.00013,23.86202]
[1776624662575,45.91,74789.01,32.7,-0.38373,0.00013,23.86202]
[1776624662648,45.91,74789.01,32.7,-0.38373,0.00013,23.86202]
[1776624663743,45.91,74794.97,32.7,-0.38294,0.00013,23.84919]
[1776624665308,45.9,74801.2,32.7,-0.3821,0.00013,23.83562]
[1776624665373,45.9,74801.2,32.7,-0.3821,0.00013,23.83562]
[1776624667900,45.9,74801.1,32.7,-0.38211,0.00013,23.8358]
[1776624673110,45.9,74804.65,32.7,-0.38164,0.00013,23.82797]
[1776624678145,45.9,74804.41,32.7,-0.38167,0.00013,23.82843]
[1776624680649,45.9,74804.56,32.7,-0.38164,0.00013,23.82808]
[1776624680720,45.9,74804.56,32.7,-0.38164,0.00013,23.82808]
[1776624680731,45.9,74804.56,32.7,-0.38164,0.00013,23.82808]
[1776624681026,45.9,74804.56,32.7,-0.38164,0.00013,23.82808]
[1776624681169,45.9,74819.25,32.7,-0.37969,0.00013,23.79571]
[1776624681294,45.9,74819.25,32.7,-0.37969,0.00013,23.79571]
[1776624681614,45.9,74819.25,32.7,-0.37969,0.00013,23.79571]
[1776624683656,45.9,74820.81,32.7,-0.37949,0.00013,23.79225]
[1776624684074,45.9,74820.81,32.7,-0.37949,0.00013,23.79225]
[1776624684894,45.9,74816.16,32.7,-0.3801,0.00013,23.80259]
[1776624691041,45.9,74820.05,32.7,-0.37959,0.00013,23.79398]
[1776624693265,45.9,74811.16,32.7,-0.38076,0.00013,23.81016]
[1776624698301,45.9,74811.0,32.7,-0.38078,0.00013,23.81048]
[1776624704341,45.9,74811.89,32.7,-0.38066,0.00013,23.80849]
[1776624709376,45.9,74811.21,32.7,-0.38075,0.00013,23.80997]
[1776624713829,45.9,74811.21,32.7,-0.38075,0.00013,23.80997]
[1776624713865,45.9,74811.21,32.7,-0.38075,0.00013,23.80997]
[1776624714115,45.9,74811.21,32.7,-0.38075,0.00013,23.80997]
[1776624714921,45.9,74811.21,32.7,-0.38074,0.00013,23.80995]
[1776624715022,45.9,74801.45,32.7,-0.38204,0.00013,23.83129]
[1776624720454,45.89,74801.71,32.7,-0.382,0.00013,23.83063]
[1776624721461,45.89,74808.75,32.7,-0.38106,0.00013,23.81523]
[1776624726496,45.89,74812.49,32.7,-0.38057,0.00013,23.80697]
[1776624727752,45.89,74812.49,32.7,-0.38057,0.00013,23.80697]
[1776624728510,45.89,74793.15,32.7,-0.38314,0.00013,23.84911]
[1776624729520,45.89,74793.15,32.7,-0.38314,0.00013,23.84911]
[1776624729570,45.89,74789.64,32.7,-0.3836,0.00013,23.85663]
[1776624730302,45.89,74789.64,32.7,-0.3836,0.00013,23.85663]
[1776624730365,45.89,74789.64,32.7,-0.3836,0.00013,23.85663]
[1776624732357,45.89,74792.34,32.7,-0.38324,0.00013,23.85077]
[1776624735717,45.89,74797.83,32.7,-0.38251,0.00013,23.83884]
[1776624740815,45.89,74792.85,32.7,-0.38316,0.00013,23.84947]
[1776624746636,45.88,74796.49,32.7,-0.38267,0.00013,23.84145]
[1776624752677,45.88,74798.63,32.7,-0.38236,0.00013,23.8332]
[1776624758721,45.88,74799.67,32.7,-0.38222,0.00013,23.83083]
[1776624761314,45.88,74798.6,32.7,-0.38236,0.00013,23.83311]
[1776624763479,45.87,74802.41,32.7,-0.38185,0.00013,23.82478]
[1776624763756,45.87,74812.97,32.7,-0.38045,0.00013,23.8016]
[1776624768103,45.87,74818.2,32.7,-0.37975,0.00013,23.79001]
[1776624773826,45.87,74816.83,32.7,-0.37993,0.00013,23.79307]
[1776624778319,45.87,74817.04,32.7,-0.37991,0.00013,23.7926]
[1776624778498,45.87,74817.04,32.7,-0.37991,0.00013,23.7926]
[1776624783648,45.87,74815.92,32.7,-0.38006,0.00013,23.79508]
[1776624783730,45.87,74815.92,32.7,-0.38006,0.00013,23.79508]
[1776624783833,45.87,74815.92,32.7,-0.38006,0.00013,23.79508]
[1776624783896,45.87,74808.61,32.7,-0.38103,0.00013,23.81121]
[1776624784375,45.87,74808.61,32.7,-0.38103,0.00013,23.81121]
[1776624784407,45.87,74808.61,32.7,-0.38103,0.00013,23.81121]
[1776624784451,45.87,74808.61,32.7,-0.38103,0.00013,23.81121]
[1776624784903,45.87,74792.0,32.7,-0.38324,0.00013,23.84733]
[1776624785405,45.87,74792.0,32.7,-0.38324,0.00013,23.84733]
[1776624785467,45.87,74792.0,32.7,-0.38324,0.00013,23.84733]
[1776624785472,45.87,74792.0,32.7,-0.38324,0.00013,23.84733]
[1776624791726,45.87,74793.72,32.7,-0.383,0.00013,23.84347]
[1776624791952,45.87,74784.87,32.7,-0.38418,0.00013,23.8624]
[1776624796449,45.87,74782.74,32.7,-0.38445,0.00013,23.86682]
[1776624802335,45.86,74781.04,32.7,-0.38466,0.00013,23.87008]
[1776624808064,45.85,74780.55,32.7,-0.38471,0.00013,23.87084]
[1776624815113,45.84,74780.19,32.7,-0.38473,0.00013,23.86779]
[1776624820148,45.84,74780.12,32.7,-0.38472,0.00013,23.86771]
[1776624825183,45.83,74783.54,32.7,-0.38426,0.00013,23.86021]
[1776624826831,45.83,74783.54,32.7,-0.38426,0.00013,23.86021]
[1776624832232,45.82,74788.92,32.7,-0.38352,0.00013,23.84841]
[1776624838274,45.82,74787.04,32.7,-0.38376,0.00013,23.85226]
[1776624843309,45.81,74780.95,32.7,-0.38457,0.00013,23.86512]
[1776624845269,45.81,74779.56,32.7,-0.38475,0.00013,23.86804]
[1776624847618,45.81,74779.49,32.7,-0.38476,0.00013,23.86808]
[1776624848967,45.81,74774.35,32.7,-0.38544,0.00013,23.87893]
[1776624849206,45.81,74774.35,32.7,-0.38544,0.00013,23.87893]
[1776624849264,45.81,74774.35,32.7,-0.38544,0.00013,23.87893]
[1776624849351,45.81,74764.5,32.7,-0.38676,0.00013,23.89956]
[1776624849832,45.81,74764.5,32.7,-0.38676,0.00013,23.89956]
[1776624850035,45.81,74764.5,32.7,-0.38676,0.00013,23.89956]
[1776624850239,45.81,74764.5,32.7,-0.38676,0.00013,23.89956]
[1776624850286,45.81,74764.5,32.7,-0.38676,0.00013,23.89956]
[1776624850288,45.81,74764.5,32.7,-0.38676,0.00013,23.89956]
[1776624850397,45.81,74764.5,32.7,-0.38676,0.00013,23.89956]
[1776624850374,45.81,74756.09,32.7,-0.38788,0.00013,23.917]
[1776624850592,45.81,74756.09,32.7,-0.38788,0.00013,23.917]
[1776624850750,45.81,74756.09,32.7,-0.38788,0.00013,23.917]
[1776624851376,45.81,74749.06,32.7,-0.38882,0.00013,23.93144]
[1776624851800,45.81,74749.06,32.7,-0.38882,0.00013,23.93144]
[1776624852084,45.81,74749.06,32.7,-0.38882,0.00013,23.93144]
[1776624852150,45.81,74749.06,32.7,-0.38882,0.00013,23.93144]
[1776624852181,45.81,74749.06,32.7,-0.38882,0.00013,23.93144]
[1776624852383,45.81,74751.09,32.7,-0.38855,0.00013,23.92733]
[1776624852408,45.81,74751.09,32.7,-0.38855,0.00013,23.92733]
[1776624853597,45.81,74755.36,32.7,-0.38798,0.00013,23.91858]
[1776624860407,45.82,74754.79,32.7,-0.38807,0.00013,23.92]
[1776624860418,45.82,74754.79,32.7,-0.38807,0.00013,23.92]
[1776624860520,45.82,74754.79,32.7,-0.38808,0.00013,23.92004]
[1776624861982,45.82,74754.79,32.7,-0.38808,0.00013,23.92004]
[1776624862008,45.82,74754.79,32.7,-0.38808,0.00013,23.92004]
[1776624862070,45.82,74754.79,32.7,-0.38808,0.00013,23.92004]
[1776624862300,45.82,74754.79,32.7,-0.38808,0.00013,23.92004]
[1776624862401,45.82,74755.05,32.7,-0.38805,0.00013,23.91959]
[1776624862646,45.82,74755.05,32.7,-0.38805,0.00013,23.91959]
[1776624868497,45.82,74754.84,32.7,-0.38807,0.00013,23.91995]
[1776624873532,45.82,74754.96,32.7,-0.38804,0.00013,23.91613]
[1776624878567,45.81,74757.17,32.7,-0.38774,0.00013,23.9115]
[1776624883602,45.81,74750.07,32.7,-0.38868,0.00013,23.92603]
[1776624889645,45.81,74748.62,32.7,-0.38887,0.00013,23.92885]
[1776624894687,45.81,74753.99,32.7,-0.38815,0.00013,23.91774]
[1776624899284,45.8,74754.92,32.7,-0.38802,0.00013,23.91578]
[1776624899722,45.8,74761.09,32.7,-0.38719,0.00013,23.90299]
[1776624904757,45.8,74762.05,32.7,-0.38706,0.00013,23.90092]
[1776624907401,45.8,74762.05,32.7,-0.38706,0.00013,23.90092]
[1776624907778,45.8,74769.78,32.7,-0.38602,0.00013,23.8847]
[1776624910045,45.8,74774.65,32.7,-0.38537,0.00013,23.87442]
[1776624915796,45.79,74772.1,32.7,-0.38569,0.00013,23.87953]
[1776624920869,45.79,74775.24,32.7,-0.38526,0.00013,23.87274]
[1776624924539,45.79,74779.25,32.7,-0.38472,0.00013,23.86417]
[1776624927851,45.79,74783.38,32.7,-0.38417,0.00013,23.85531]
[1776624930430,45.78,74785.5,32.7,-0.38388,0.00013,23.85068]
[1776624935975,45.78,74786.38,32.7,-0.38374,0.00013,23.8451]
[1776624938151,45.78,74786.38,32.7,-0.38374,0.00013,23.8451]
[1776624945043,45.77,74787.5,32.7,-0.38358,0.00013,23.84246]
[1776624947705,45.77,74787.72,32.7,-0.38355,0.00013,23.84194]
[1776624947781,45.77,74787.72,32.7,-0.38355,0.00013,23.84194]
[1776624948064,45.77,74799.1,32.7,-0.38203,0.00013,23.81725]
[1776624948846,45.77,74799.1,32.7,-0.38203,0.00013,23.81725]
[1776624949338,45.77,74799.1,32.7,-0.38203,0.00013,23.81725]
[1776624953469,45.77,74793.32,32.7,-0.38279,0.00013,23.82977]
[1776624954477,45.77,74793.32,32.7,-0.38279,0.00013,23.82977]
[1776624962161,45.77,74793.07,32.7,-0.38282,0.00013,23.83016]
[1776624967084,45.77,74793.14,32.7,-0.38281,0.00013,23.82998]
[1776624967197,45.76,74783.73,32.7,-0.38406,0.00013,23.85023]
[1776624969073,45.76,74779.07,32.7,-0.38469,0.00013,23.86016]
[1776624969211,45.76,74771.25,32.7,-0.38573,0.00013,23.87672]
[1776624970167,45.76,74771.25,32.7,-0.38573,0.00013,23.87672]
[1776624970268,45.76,74767.58,32.7,-0.38622,0.00013,23.88438]
[1776624974017,45.76,74764.71,32.7,-0.3866,0.00013,23.89029]
[1776624974096,45.76,74764.71,32.7,-0.3866,0.00013,23.89029]
[1776624974246,45.76,74765.57,32.7,-0.38648,0.00013,23.88844]
[1776624977364,45.76,74768.19,32.7,-0.38613,0.00013,23.88287]
[1776624980288,45.75,74781.21,32.7,-0.38437,0.00013,23.85514]
[1776624985418,45.75,74783.2,32.7,-0.3841,0.00013,23.85079]
[1776624992538,45.75,74783.94,32.7,-0.38398,0.00013,23.84552]
[1776624992554,45.75,74783.94,32.7,-0.38398,0.00013,23.84552]
[1776624998413,45.74,74785.49,32.7,-0.38377,0.00013,23.84207]
[1776625005462,45.74,74785.66,32.7,-0.38374,0.00013,23.84158]
[1776625010501,45.74,74786.77,32.7,-0.38359,0.00013,23.83911]
[1776625015536,45.73,74786.98,32.7,-0.38355,0.00013,23.83857]
[1776625020571,45.73,74787.35,32.7,-0.3835,0.00013,23.8377]
[1776625025727,45.73,74787.2,32.7,-0.38352,0.00013,23.83796]
[1776625031647,45.73,74778.96,32.7,-0.38461,0.00013,23.85548]
[1776625036683,45.73,74782.23,32.7,-0.38417,0.00013,23.8484]
[1776625037585,45.73,74782.23,32.7,-0.38417,0.00013,23.8484]
[1776625043732,45.72,74780.29,32.7,-0.38442,0.00013,23.85242]
[1776625048768,45.72,74781.18,32.7,-0.3843,0.00013,23.85044]
[1776625052797,45.72,74792.23,32.7,-0.3828,0.00013,23.82307]
[1776625055877,45.72,74793.59,32.7,-0.38262,0.00013,23.82012]
[1776625064043,45.72,74794.29,32.7,-0.38253,0.00013,23.81861]
[1776625069915,45.72,74802.15,32.7,-0.38148,0.00013,23.80148]
[1776625075957,45.72,74802.18,32.7,-0.38148,0.00013,23.8015]
[1776625080993,45.72,74801.38,32.7,-0.38159,0.00013,23.80332]
[1776625082649,45.72,74801.59,32.7,-0.38156,0.00013,23.80288]
[1776625083686,45.72,74802.17,32.7,-0.38149,0.00013,23.80161]
[1776625084239,45.72,74802.17,32.7,-0.38149,0.00013,23.80161]
[1776625090056,45.73,74805.45,32.7,-0.38105,0.00013,23.7945]
[1776625095090,45.73,74805.5,32.7,-0.38105,0.00013,23.79447]
[1776625101426,45.73,74806.7,32.7,-0.38089,0.00013,23.79185]
[1776625107508,45.73,74810.32,32.7,-0.38042,0.00013,23.78399]
[1776625110034,45.73,74810.32,32.7,-0.38042,0.00013,23.78406]
[1776625110072,45.73,74810.32,32.7,-0.38042,0.00013,23.78406]
[1776625110084,45.73,74810.32,32.7,-0.38042,0.00013,23.78406]
[1776625110380,45.73,74810.32,32.7,-0.38042,0.00013,23.78406]
[1776625110970,45.74,74814.1,32.7,-0.37992,0.00013,23.77572]
[1776625111270,45.74,74814.1,32.7,-0.37992,0.00013,23.77572]
[1776625117201,45.74,74820.8,32.7,-0.37902,0.00013,23.7574]
[1776625117233,45.74,74820.8,32.7,-0.37902,0.00013,23.7574]
[1776625120870,45.74,74816.83,32.7,-0.37956,0.00013,23.76636]
[1776625120920,45.74,74816.83,32.7,-0.37956,0.00013,23.76636]
[1776625126722,45.75,74812.77,32.7,-0.38011,0.00013,23.77558]
[1776625126761,45.75,74812.77,32.7,-0.38011,0.00013,23.77558]
[1776625129653,45.75,74815.26,32.7,-0.37978,0.00013,23.7701]
[1776625129654,45.75,74815.26,32.7,-0.37978,0.00013,23.7701]
[1776625129678,45.75,74815.26,32.7,-0.37978,0.00013,23.7701]
[1776625130681,45.75,74806.4,32.7,-0.38096,0.00013,23.78979]
[1776625136381,45.75,74808.18,32.7,-0.38073,0.00013,23.78593]
[1776625141417,45.75,74804.34,32.7,-0.38124,0.00013,23.79445]
[1776625147459,45.75,74804.86,32.7,-0.38118,0.00013,23.79334]
[1776625152494,45.75,74804.44,32.7,-0.38123,0.00013,23.79429]
[1776625160550,45.75,74804.98,32.7,-0.38116,0.00013,23.79313]
[1776625165585,45.75,74805.13,32.7,-0.38114,0.00013,23.79281]
[1776625170620,45.75,74803.29,32.7,-0.38139,0.00013,23.79686]
[1776625175655,45.75,74804.18,32.7,-0.38126,0.00013,23.7914]
[1776625186732,45.75,74803.93,32.7,-0.38129,0.00013,23.79196]
[1776625191767,45.75,74804.35,32.7,-0.38123,0.00013,23.79104]
[1776625196802,45.75,74805.63,32.7,-0.38106,0.00013,23.78823]
[1776625200425,45.75,74805.63,32.7,-0.38106,0.00013,23.78824]
[1776625200433,45.75,74805.63,32.7,-0.38106,0.00013,23.78824]
[1776625200456,45.75,74805.63,32.7,-0.38106,0.00013,23.78824]
[1776625200695,45.75,74805.63,32.7,-0.38106,0.00013,23.78824]
[1776625200709,45.75,74805.63,32.7,-0.38106,0.00013,23.78824]
[1776625201077,45.75,74805.97,32.7,-0.38102,0.00013,23.7875]
[1776625201377,45.75,74805.97,32.7,-0.38102,0.00013,23.7875]
[1776625201472,45.75,74813.85,32.7,-0.37997,0.00013,23.77005]
[1776625202550,45.76,74825.67,32.7,-0.3784,0.00013,23.7436]
[1776625202780,45.76,74825.67,32.7,-0.3784,0.00013,23.7436]
[1776625203866,45.76,74843.25,32.7,-0.37606,0.00013,23.70355]
[1776625206545,45.76,74843.6,32.7,-0.37602,0.00013,23.70279]
[1776625206706,45.76,74843.6,32.7,-0.37602,0.00013,23.70279]
[1776625206736,45.76,74843.85,32.7,-0.37599,0.00013,23.70232]
[1776625206904,45.76,74843.85,32.7,-0.37599,0.00013,23.70232]
[1776625206964,45.76,74852.66,32.7,-0.37482,0.00013,23.68192]
[1776625210593,45.76,74856.33,32.7,-0.37433,0.00013,23.67331]
[1776625211131,45.76,74856.26,32.7,-0.37434,0.00013,23.67343]
[1776625216957,45.76,74854.75,32.7,-0.37454,0.00013,23.67692]
[1776625223001,45.76,74859.86,32.7,-0.37386,0.00013,23.66492]
[1776625226912,45.76,74863.27,32.7,-0.3734,0.00013,23.65689]
[1776625227045,45.76,74863.27,32.7,-0.3734,0.00013,23.65689]
[1776625227164,45.76,74863.27,32.7,-0.3734,0.00013,23.65689]
[1776625227484,45.76,74863.27,32.7,-0.3734,0.00013,23.65689]
[1776625228000,45.76,74865.44,32.7,-0.37312,0.00013,23.65177]
[1776625228028,45.76,74865.44,32.7,-0.37312,0.00013,23.65177]
[1776625228489,45.76,74865.44,32.7,-0.37312,0.00013,23.65177]
[1776625228640,45.76,74881.16,32.7,-0.37103,0.00013,23.61429]
[1776625229863,45.76,74877.4,32.7,-0.37153,0.00013,23.6233]
[1776625230324,45.76,74877.4,32.7,-0.37153,0.00013,23.6233]
[1776625230994,45.75,74877.08,32.7,-0.37157,0.00013,23.62403]
[1776625231088,45.75,74877.08,32.7,-0.37157,0.00013,23.62403]
[1776625232679,45.75,74877.4,32.7,-0.37151,0.00013,23.61968]
[1776625233871,45.75,74880.91,32.7,-0.37104,0.00013,23.61118]
[1776625234073,45.75,74880.91,32.7,-0.37104,0.00013,23.61118]
[1776625234181,45.75,74880.91,32.7,-0.37104,0.00013,23.61118]
[1776625234186,45.75,74880.91,32.7,-0.37104,0.00013,23.61118]
[1776625235399,45.75,74880.63,32.7,-0.37108,0.00013,23.61182]
[1776625236280,45.75,74884.84,32.7,-0.37052,0.00013,23.60161]
[1776625236323,45.75,74884.84,32.7,-0.37052,0.00013,23.60161]
[1776625236413,45.75,74884.84,32.7,-0.37052,0.00013,23.60161]
[1776625236847,45.75,74886.47,32.7,-0.3703,0.00013,23.59768]
[1776625236883,45.75,74886.47,32.7,-0.3703,0.00013,23.59768]
[1776625237024,45.75,74886.47,32.7,-0.3703,0.00013,23.59768]
[1776625237352,45.75,74886.47,32.7,-0.3703,0.00013,23.59768]
[1776625237436,45.75,74901.99,32.7,-0.36825,0.00013,23.55981]
[1776625239438,45.75,74905.6,32.7,-0.36778,0.00013,23.55092]
[1776625240025,45.75,74908.12,32.7,-0.36745,0.00013,23.54469]
[1776625240044,45.75,74908.12,32.7,-0.36745,0.00013,23.54469]
[1776625240123,45.75,74908.12,32.7,-0.36745,0.00013,23.54469]
[1776625240191,45.75,74908.12,32.7,-0.36745,0.00013,23.54469]
[1776625240437,45.75,74908.12,32.7,-0.36745,0.00013,23.54469]
[1776625240447,45.75,74908.12,32.7,-0.36745,0.00013,23.54469]
[1776625240482,45.75,74908.12,32.7,-0.36745,0.00013,23.54469]
[1776625241148,45.75,74925.93,32.7,-0.3651,0.00013,23.50025]
[1776625243623,45.75,74929.25,32.7,-0.36467,0.00013,23.4919]
[1776625244310,45.75,74926.93,32.7,-0.36498,0.00013,23.49784]
[1776625245584,45.75,74926.74,32.7,-0.365,0.00013,23.49832]
[1776625245616,45.75,74919.92,32.7,-0.3659,0.00013,23.51552]
[1776625249384,45.75,74920.26,32.7,-0.36586,0.00013,23.51471]
[1776625254226,45.76,74931.16,32.7,-0.36444,0.00013,23.48744]
[1776625255879,45.76,74933.6,32.7,-0.36412,0.00013,23.48129]
[1776625260879,45.76,74933.47,32.7,-0.36414,0.00013,23.48183]
[1776625260978,45.76,74933.47,32.7,-0.36414,0.00013,23.48183]
[1776625261149,45.76,74933.47,32.7,-0.36414,0.00013,23.48183]
[1776625263730,45.76,74943.43,32.7,-0.36284,0.00013,23.45652]
[1776625263753,45.76,74943.43,32.7,-0.36284,0.00013,23.45652]
[1776625264630,45.77,74933.29,32.7,-0.36418,0.00013,23.48254]
[1776625268036,45.77,74932.43,32.7,-0.3643,0.00013,23.48484]
[1776625269019,45.77,74932.57,32.7,-0.36428,0.00013,23.48453]
[1776625269342,45.77,74925.5,32.7,-0.36521,0.00013,23.50238]
[1776625271732,45.77,74925.68,32.7,-0.36519,0.00013,23.50196]
[1776625272363,45.77,74943.3,32.7,-0.36288,0.00013,23.45728]
[1776625276470,45.77,74940.93,32.7,-0.36319,0.00013,23.46328]
[1776625276721,45.77,74940.38,32.7,-0.36326,0.00013,23.46464]
[1776625278518,45.77,74941.58,32.7,-0.3631,0.00013,23.46158]
[1776625278538,45.77,74942.71,32.7,-0.36295,0.00013,23.45864]
[1776625281531,45.77,74943.33,32.7,-0.36286,0.00013,23.45698]
[1776625282641,45.77,74944.28,32.7,-0.36274,0.00013,23.45451]
[1776625282739,45.77,74937.52,32.7,-0.36362,0.00013,23.47181]
[1776625284706,45.77,74936.93,32.7,-0.3637,0.00013,23.47331]
[1776625290490,45.77,74931.05,32.7,-0.36448,0.00013,23.48845]
[1776625294517,45.77,74941.01,32.7,-0.36317,0.00013,23.45967]
[1776625299554,45.78,74947.13,32.7,-0.36238,0.00013,23.44425]
[1776625303439,45.78,74944.14,32.7,-0.36277,0.00013,23.45203]
[1776625304863,45.78,74943.55,32.7,-0.36285,0.00013,23.45365]
[1776625308659,45.78,74946.23,32.7,-0.36251,0.00013,23.44698]
[1776625309625,45.79,74946.85,32.7,-0.36243,0.00013,23.44544]
[1776625315667,45.79,74948.1,32.7,-0.36229,0.00013,23.4426]
[1776625320702,45.8,74948.2,32.7,-0.36229,0.00013,23.44261]
[1776625320901,45.8,74948.2,32.7,-0.36229,0.00013,23.44261]
[1776625324000,45.8,74950.13,32.7,-0.36204,0.00013,23.43781]
[1776625324014,45.8,74950.13,32.7,-0.36204,0.00013,23.43781]
[1776625327252,45.8,74945.43,32.7,-0.36266,0.00013,23.45004]
[1776625327300,45.8,74945.43,32.7,-0.36266,0.00013,23.45004]
[1776625327751,45.8,74939.05,32.7,-0.3635,0.00013,23.4664]
[1776625328687,45.8,74939.05,32.7,-0.3635,0.00013,23.4664]
[1776625333793,45.81,74934.84,32.7,-0.36406,0.00013,23.47725]
[1776625334452,45.81,74934.84,32.7,-0.36406,0.00013,23.47725]
[1776625334540,45.81,74934.84,32.7,-0.36406,0.00013,23.47725]
[1776625334800,45.81,74943.51,32.7,-0.36293,0.00013,23.4552]
[1776625336816,45.81,74950.09,32.7,-0.36206,0.00013,23.43823]
[1776625341850,45.8,74951.53,32.7,-0.36187,0.00013,23.43437]
[1776625344025,45.8,74952.4,32.7,-0.36175,0.00013,23.43208]
[1776625344871,45.8,74947.23,32.7,-0.36243,0.00013,23.44538]
[1776625349906,45.8,74946.64,32.7,-0.3625,0.00013,23.44679]
[1776625350446,45.8,74946.64,32.7,-0.3625,0.00013,23.44679]
[1776625350915,45.8,74946.82,32.7,-0.36247,0.00013,23.4463]
[1776625355948,45.8,74947.5,32.7,-0.36236,0.00013,23.44084]
[1776625360984,45.79,74947.93,32.7,-0.3623,0.00013,23.43959]
[1776625365012,45.79,74957.69,32.7,-0.36102,0.00013,23.41427]
[1776625366732,45.79,74957.69,32.7,-0.36102,0.00013,23.41427]
[1776625366799,45.79,74959.21,32.7,-0.36082,0.00013,23.41031]
[1776625368033,45.79,74946.1,32.7,-0.36253,0.00013,23.4442]
[1776625369395,45.79,74946.1,32.7,-0.36253,0.00013,23.4442]
[1776625369435,45.79,74940.3,32.7,-0.36329,0.00013,23.45904]
[1776625370623,45.79,74940.3,32.7,-0.36329,0.00013,23.45904]
[1776625370652,45.79,74932.69,32.7,-0.36429,0.00013,23.47837]
[1776625372308,45.79,74930.82,32.7,-0.36454,0.00013,23.48311]
[1776625378595,45.8,74930.5,32.7,-0.36459,0.00013,23.48423]
[1776625379122,45.8,74930.73,32.7,-0.36457,0.00013,23.48375]
[1776625379216,45.8,74932.13,32.7,-0.36438,0.00013,23.48021]
[1776625380162,45.8,74932.13,32.7,-0.36438,0.00013,23.48021]
[1776625380205,45.8,74932.13,32.7,-0.36438,0.00013,23.48021]
[1776625380264,45.8,74938.99,32.7,-0.36349,0.00013,23.46283]
[1776625386162,45.81,74932.15,32.7,-0.3644,0.00013,23.48053]
[1776625391197,45.81,74931.72,32.7,-0.36446,0.00013,23.48182]
[1776625396232,45.81,74931.52,32.7,-0.3645,0.00013,23.48253]
[1776625401276,45.82,74932.89,32.7,-0.36433,0.00013,23.4792]
[1776625401295,45.82,74932.89,32.7,-0.36433,0.00013,23.4792]
[1776625401667,45.82,74932.89,32.7,-0.36433,0.00013,23.4792]
[1776625401962,45.82,74932.89,32.7,-0.36433,0.00013,23.4792]
[1776625401900,45.82,74930.69,32.7,-0.36462,0.00013,23.48491]
[1776625402500,45.82,74930.69,32.7,-0.36462,0.00013,23.48491]
[1776625402860,45.82,74930.69,32.7,-0.36462,0.00013,23.48491]
[1776625402879,45.82,74914.43,32.7,-0.36676,0.00013,23.52565]
[1776625404283,45.82,74912.7,32.7,-0.36699,0.00013,23.52994]
[1776625404835,45.82,74912.7,32.7,-0.36699,0.00013,23.52994]
[1776625409323,45.82,74905.75,32.7,-0.36791,0.00013,23.5472]
[1776625414358,45.82,74907.15,32.7,-0.36771,0.00013,23.54028]
[1776625415762,45.82,74907.15,32.7,-0.36771,0.00013,23.54028]
[1776625415862,45.82,74907.15,32.7,-0.36771,0.00013,23.54028]
[1776625415924,45.82,74907.15,32.7,-0.36771,0.00013,23.54028]
[1776625415998,45.82,74903.31,32.7,-0.36822,0.00013,23.54976]
[1776625416729,45.82,74903.31,32.7,-0.36822,0.00013,23.54976]
[1776625416771,45.82,74903.31,32.7,-0.36822,0.00013,23.54976]
[1776625416956,45.82,74903.31,32.7,-0.36822,0.00013,23.54976]
[1776625416961,45.82,74888.91,32.7,-0.37011,0.00013,23.58483]
[1776625421660,45.82,74887.67,32.7,-0.37028,0.00013,23.58779]
[1776625425902,45.82,74886.73,32.7,-0.3704,0.00013,23.59]
[1776625425909,45.82,74886.73,32.7,-0.3704,0.00013,23.59]
[1776625426442,45.82,74893.65,32.7,-0.36948,0.00013,23.57323]
[1776625431373,45.82,74899.04,32.7,-0.36877,0.00013,23.56011]
[1776625431906,45.82,74899.04,32.7,-0.36877,0.00013,23.56011]
[1776625433525,45.82,74902.67,32.7,-0.3683,0.00013,23.55125]
[1776625433641,45.82,74902.67,32.7,-0.3683,0.00013,23.55125]
[1776625435507,45.82,74910.6,32.7,-0.36726,0.00013,23.53177]
[1776625442424,45.82,74910.87,32.7,-0.36722,0.00013,23.53115]
[1776625448790,45.83,74913.93,32.7,-0.36683,0.00013,23.52385]
[1776625449605,45.83,74907.1,32.7,-0.36773,0.00013,23.5408]
[1776625450967,45.83,74907.1,32.7,-0.36773,0.00013,23.5408]
[1776625456655,45.83,74905.47,32.7,-0.36796,0.00013,23.54496]
[1776625460502,45.83,74905.74,32.7,-0.36792,0.00013,23.54435]
[1776625465718,45.84,74906.29,32.7,-0.36786,0.00013,23.54311]
[1776625470753,45.84,74900.35,32.7,-0.36864,0.00013,23.55774]
[1776625472850,45.84,74900.08,32.7,-0.36866,0.00013,23.55486]
[1776625473354,45.84,74900.13,32.7,-0.36865,0.00013,23.55475]
[1776625473539,45.84,74900.13,32.7,-0.36865,0.00013,23.55475]
[1776625473774,45.84,74890.44,32.7,-0.36993,0.00013,23.57832]
[1776625474446,45.84,74890.44,32.7,-0.36993,0.00013,23.57832]
[1776625479816,45.84,74887.91,32.7,-0.37026,0.00013,23.58437]
[1776625480905,45.84,74887.91,32.7,-0.37026,0.00013,23.58437]
[1776625481139,45.84,74887.97,32.7,-0.37025,0.00013,23.58421]
[1776625487874,45.83,74883.56,32.7,-0.37083,0.00013,23.59471]
[1776625492910,45.83,74884.47,32.7,-0.37071,0.00013,23.59244]
[1776625493304,45.83,74884.47,32.7,-0.37071,0.00013,23.59244]
[1776625497936,45.83,74886.73,32.7,-0.37041,0.00013,23.58695]
[1776625498958,45.83,74898.07,32.7,-0.36891,0.00013,23.55941]
[1776625502121,45.83,74900.38,32.7,-0.36861,0.00013,23.55379]
[1776625503126,45.83,74900.83,32.7,-0.36855,0.00013,23.55269]
[1776625503134,45.83,74900.83,32.7,-0.36855,0.00013,23.55269]
[1776625508355,45.83,74903.19,32.7,-0.36824,0.00013,23.54695]
[1776625508368,45.83,74903.19,32.7,-0.36824,0.00013,23.54695]
[1776625511491,45.83,74912.66,32.7,-0.36699,0.00013,23.52364]
[1776625512022,45.83,74912.66,32.7,-0.36699,0.00013,23.52364]
[1776625512082,45.83,74912.66,32.7,-0.36699,0.00013,23.52364]
[1776625512050,45.83,74932.12,32.7,-0.36444,0.00013,23.47496]
[1776625512120,45.83,74932.12,32.7,-0.36444,0.00013,23.47496]
[1776625512210,45.83,74932.12,32.7,-0.36444,0.00013,23.47496]
[1776625512234,45.83,74932.12,32.7,-0.36444,0.00013,23.47496]
[1776625512241,45.83,74932.12,32.7,-0.36444,0.00013,23.47496]
[1776625512514,45.83,74932.12,32.7,-0.36444,0.00013,23.47496]
[1776625513057,45.83,74942.57,32.7,-0.36307,0.00013,23.44836]
[1776625514952,45.83,74943.02,32.7,-0.36301,0.00013,23.44719]
[1776625515298,45.83,74943.87,32.7,-0.36289,0.00013,23.44499]
[1776625515500,45.83,74943.87,32.7,-0.36289,0.00013,23.44499]
[1776625516098,45.83,74944.06,32.7,-0.36286,0.00013,23.4444]
[1776625524140,45.83,74944.69,32.7,-0.36278,0.00013,23.44263]
[1776625527755,45.83,74945.58,32.7,-0.36266,0.00013,23.44031]
[1776625529175,45.82,74953.01,32.7,-0.36168,0.00013,23.42112]
[1776625530457,45.82,74953.01,32.7,-0.36168,0.00013,23.42112]
[1776625530468,45.82,74962.68,32.7,-0.36042,0.00013,23.39601]
[1776625531838,45.82,74962.68,32.7,-0.36042,0.00013,23.39601]
[1776625531848,45.82,74970.27,32.7,-0.35941,0.00013,23.37258]
[1776625533876,45.82,74972.17,32.7,-0.35916,0.00013,23.36758]
[1776625537923,45.82,74974.55,32.7,-0.35884,0.00013,23.36112]
[1776625543274,45.82,74975.23,32.7,-0.35874,0.00013,23.35901]
[1776625544281,45.81,74968.01,32.7,-0.35968,0.00013,23.37796]
[1776625546295,45.81,74977.3,32.7,-0.35846,0.00013,23.35338]
[1776625551339,45.81,74975.26,32.7,-0.35872,0.00013,23.35857]
[1776625552953,45.81,74975.26,32.7,-0.35872,0.00013,23.35857]
[1776625557206,45.81,74977.93,32.7,-0.35836,0.00013,23.35132]
[1776625558605,45.81,74977.93,32.7,-0.35836,0.00013,23.35128]
[1776625558609,45.81,74977.93,32.7,-0.35836,0.00013,23.35128]
[1776625563902,45.8,74981.07,32.7,-0.35794,0.00013,23.34278]
[1776625564431,45.8,74972.98,32.7,-0.35899,0.00013,23.36412]
[1776625568442,45.8,74973.68,32.7,-0.3589,0.00013,23.36217]
[1776625568446,45.8,74973.68,32.7,-0.3589,0.00013,23.36217]
[1776625568460,45.8,74965.07,32.7,-0.36002,0.00013,23.38474]
[1776625573495,45.79,74962.77,32.7,-0.36031,0.00013,23.39047]
[1776625578098,45.79,74962.9,32.7,-0.36029,0.00013,23.39002]
[1776625578429,45.79,74962.9,32.7,-0.36028,0.00013,23.38986]
[1776625583565,45.79,74962.15,32.7,-0.36037,0.00013,23.39155]
[1776625588599,45.78,74963.59,32.7,-0.36017,0.00013,23.38753]
[1776625594641,45.78,74963.36,32.7,-0.36017,0.00013,23.3843]
[1776625598237,45.77,74961.71,32.7,-0.36038,0.00013,23.38848]
[1776625598435,45.77,74961.71,32.7,-0.36038,0.00013,23.38848]
[1776625598680,45.77,74950.41,32.7,-0.36186,0.00013,23.41777]
[1776625599259,45.77,74950.41,32.7,-0.36186,0.00013,23.41777]
[1776625604710,45.77,74958.09,32.7,-0.36083,0.00013,23.39753]
[1776625606273,45.77,74959.19,32.7,-0.36069,0.00013,23.39456]
[1776625609282,45.76,74959.96,32.7,-0.36058,0.00013,23.39242]
[1776625614792,45.76,74966.64,32.7,-0.35969,0.00013,23.37469]
[1776625619709,45.76,74969.89,32.7,-0.35926,0.00013,23.36601]
[1776625625206,45.75,74976.16,32.7,-0.35844,0.00013,23.34928]
[1776625627308,45.75,74977.19,32.7,-0.3583,0.00013,23.34651]
[1776625628340,45.75,74977.18,32.7,-0.3583,0.00013,23.34652]
[1776625630597,45.75,74977.58,32.7,-0.35825,0.00013,23.34539]
[1776625630686,45.75,74977.58,32.7,-0.35825,0.00013,23.34539]
[1776625631468,45.75,74980.58,32.7,-0.35785,0.00013,23.33742]
[1776625636947,45.75,74982.75,32.7,-0.35757,0.00013,23.33153]
[1776625641982,45.75,74986.85,32.7,-0.35703,0.00013,23.3205]
[1776625645026,45.75,74989.63,32.7,-0.35666,0.00013,23.31303]
[1776625647993,45.75,74988.91,32.7,-0.35676,0.00013,23.31494]
[1776625648035,45.75,74988.91,32.7,-0.35676,0.00013,23.31494]
[1776625648525,45.75,74985.28,32.7,-0.35723,0.00013,23.32464]
[1776625648640,45.75,74985.28,32.7,-0.35723,0.00013,23.32464]
[1776625648749,45.75,74985.28,32.7,-0.35723,0.00013,23.32464]
[1776625649033,45.75,74973.26,32.7,-0.3588,0.00013,23.35658]
[1776625650651,45.75,74973.04,32.7,-0.35883,0.00013,23.35712]
[1776625650717,45.75,74973.04,32.7,-0.35883,0.00013,23.35712]
[1776625659103,45.74,74977.06,32.7,-0.35827,0.00013,23.34263]
[1776625664137,45.74,74976.62,32.7,-0.35832,0.00013,23.34366]
[1776625669173,45.74,74976.18,32.7,-0.35837,0.00013,23.34468]
[1776625674208,45.74,74977.45,32.7,-0.3582,0.00013,23.34116]
[1776625679243,45.73,74972.53,32.7,-0.35884,0.00013,23.35405]
[1776625682290,45.73,74973.05,32.7,-0.35877,0.00013,23.35261]
[1776625684339,45.73,74980.61,32.7,-0.35778,0.00013,23.33248]
[1776625690320,45.73,74983.25,32.7,-0.35743,0.00013,23.32533]
[1776625696362,45.73,74983.59,32.7,-0.35738,0.00013,23.32432]
[1776625701397,45.73,74987.8,32.7,-0.35682,0.00013,23.31296]
[1776625704997,45.73,74988.07,32.7,-0.35679,0.00013,23.31221]
[1776625705799,45.72,74988.89,32.7,-0.35668,0.00013,23.30999]
[1776625706137,45.72,74988.89,32.7,-0.35668,0.00013,23.30999]
[1776625706231,45.73,74996.34,32.7,-0.35571,0.00013,23.28993]
[1776625707578,45.73,74995.98,32.7,-0.35576,0.00013,23.2909]
[1776625707585,45.73,74995.98,32.7,-0.35576,0.00013,23.2909]
[1776625707660,45.73,74995.98,32.7,-0.35576,0.00013,23.2909]
[1776625708660,45.73,74996.12,32.7,-0.35574,0.00013,23.29053]
[1776625708687,45.73,74996.12,32.7,-0.35574,0.00013,23.29053]
[1776625709170,45.73,74996.12,32.7,-0.35574,0.00013,23.29053]
[1776625709271,45.73,75002.99,32.7,-0.35484,0.00013,23.27192]
[1776625709788,45.73,75002.99,32.7,-0.35484,0.00013,23.27192]
[1776625716502,45.73,74998.44,32.7,-0.35542,0.00013,23.28076]
[1776625717678,45.73,74998.44,32.7,-0.35542,0.00013,23.28076]
[1776625717700,45.73,74998.44,32.7,-0.35542,0.00013,23.28076]
[1776625720184,45.73,75002.44,32.7,-0.3549,0.00013,23.26993]
[1776625725565,45.73,74999.63,32.7,-0.35527,0.00013,23.27766]
[1776625729650,45.73,75000.84,32.7,-0.35512,0.00013,23.27442]
[1776625731221,45.73,75001.74,32.7,-0.355,0.00013,23.27199]
[1776625731246,45.73,75001.74,32.7,-0.355,0.00013,23.27199]
[1776625736642,45.73,75000.07,32.7,-0.35522,0.00013,23.27661]
[1776625738699,45.73,75000.07,32.7,-0.35522,0.00013,23.27661]
[1776625739383,45.73,75001.41,32.7,-0.35505,0.00013,23.273]
[1776625739817,45.73,75001.41,32.7,-0.35505,0.00013,23.273]
[1776625739866,45.73,74987.96,32.7,-0.3568,0.00013,23.30932]
[1776625740339,45.73,74987.96,32.7,-0.3568,0.00013,23.30932]
[1776625740670,45.73,74979.92,32.7,-0.35785,0.00013,23.3308]
[1776625742278,45.73,74979.92,32.7,-0.35785,0.00013,23.3308]
[1776625747719,45.73,74979.32,32.7,-0.35792,0.00013,23.33224]
[1776625750144,45.73,74979.0,32.7,-0.35796,0.00013,23.33307]
[1776625750314,45.73,74979.0,32.7,-0.35796,0.00013,23.33307]
[1776625750434,45.73,74979.0,32.7,-0.35796,0.00013,23.33303]
[1776625750447,45.73,74979.0,32.7,-0.35796,0.00013,23.33303]
[1776625750501,45.73,74979.0,32.7,-0.35796,0.00013,23.33303]
[1776625751206,45.73,74979.0,32.7,-0.35796,0.00013,23.33303]
[1776625751257,45.73,74996.31,32.7,-0.3557,0.00013,23.28663]
[1776625751362,45.73,74996.31,32.7,-0.3557,0.00013,23.28663]
[1776625751948,45.73,74996.31,32.7,-0.3557,0.00013,23.28663]
[1776625752193,45.73,74996.31,32.7,-0.3557,0.00013,23.28663]
[1776625754204,45.73,74995.05,32.7,-0.35587,0.00013,23.29005]
[1776625754486,45.73,74995.34,32.7,-0.35583,0.00013,23.28929]
[1776625755461,45.73,74994.57,32.7,-0.35593,0.00013,23.29137]
[1776625760062,45.73,74996.93,32.7,-0.35563,0.00013,23.28504]
[1776625762221,45.73,74997.02,32.7,-0.35562,0.00013,23.28482]
[1776625763481,45.73,75002.22,32.7,-0.35494,0.00013,23.27075]
[1776625766210,45.73,75003.55,32.7,-0.35477,0.00013,23.26719]
[1776625769407,45.73,75001.72,32.7,-0.35501,0.00013,23.27225]
[1776625774909,45.73,75002.14,32.7,-0.35494,0.00013,23.26759]
[1776625775787,45.73,75002.14,32.7,-0.35494,0.00013,23.26759]
[1776625780953,45.74,75004.0,32.7,-0.35471,0.00013,23.26265]
[1776625782231,45.74,75004.0,32.7,-0.35471,0.00013,23.26265]
[1776625785988,45.74,74995.83,32.7,-0.35577,0.00013,23.28489]
[1776625792079,45.74,74995.48,32.7,-0.35582,0.00013,23.28584]
[1776625792137,45.74,74985.96,32.7,-0.35706,0.00013,23.31145]
[1776625792574,45.74,74985.96,32.7,-0.35706,0.00013,23.31145]
[1776625792748,45.74,74985.96,32.7,-0.35706,0.00013,23.31145]
[1776625797074,45.74,74980.73,32.7,-0.35774,0.00013,23.32536]
[1776625797180,45.74,74980.73,32.7,-0.35774,0.00013,23.32536]
[1776625797539,45.74,74979.47,32.7,-0.35791,0.00013,23.32866]
[1776625798754,45.74,74974.07,32.7,-0.35861,0.00013,23.343]
[1776625798850,45.74,74974.07,32.7,-0.35861,0.00013,23.343]
[1776625801272,45.73,74975.08,32.7,-0.35848,0.00013,23.34025]
[1776625801277,45.73,74975.08,32.7,-0.35848,0.00013,23.34025]
[1776625802325,45.73,74976.36,32.7,-0.3583,0.00013,23.33678]
[1776625805810,45.73,74976.87,32.7,-0.35823,0.00013,23.33529]
[1776625806128,45.73,74985.48,32.7,-0.35711,0.00013,23.3123]
[1776625811163,45.73,74989.0,32.7,-0.35664,0.00013,23.30281]
[1776625817205,45.73,74987.71,32.7,-0.35681,0.00013,23.3062]
[1776625822240,45.73,74987.39,32.7,-0.35685,0.00013,23.30699]
[1776625827275,45.73,74987.43,32.7,-0.35684,0.00013,23.30682]
[1776625832310,45.73,74987.66,32.7,-0.35679,0.00013,23.30257]
[1776625834642,45.72,74989.73,32.7,-0.35652,0.00013,23.29699]
[1776625834715,45.72,74989.73,32.7,-0.35652,0.00013,23.29699]
[1776625834737,45.72,74989.73,32.7,-0.35652,0.00013,23.29699]
[1776625834916,45.72,74989.73,32.7,-0.35652,0.00013,23.29699]
[1776625835086,45.72,74989.73,32.7,-0.35652,0.00013,23.29699]
[1776625835331,45.72,74997.17,32.7,-0.35555,0.00013,23.27691]
[1776625835746,45.72,74997.17,32.7,-0.35555,0.00013,23.27691]
[1776625837695,45.72,74990.65,32.7,-0.3564,0.00013,23.29451]
[1776625839226,45.72,74987.28,32.7,-0.35684,0.00013,23.30356]
[1776625839238,45.72,74987.28,32.7,-0.35684,0.00013,23.30356]
[1776625840267,45.72,74986.65,32.7,-0.35692,0.00013,23.30524]
[1776625845401,45.72,74984.83,32.7,-0.35715,0.00013,23.31001]
[1776625846707,45.72,74984.71,32.7,-0.35717,0.00013,23.31031]
[1776625846788,45.72,74984.71,32.7,-0.35717,0.00013,23.31031]
[1776625847415,45.72,74974.97,32.7,-0.35844,0.00013,23.33624]
[1776625852450,45.72,74974.38,32.7,-0.35851,0.00013,23.33761]
[1776625853647,45.72,74974.38,32.7,-0.35851,0.00013,23.33761]
[1776625860506,45.72,74980.19,32.7,-0.35774,0.00013,23.32193]
[1776625865744,45.71,74977.52,32.7,-0.35808,0.00013,23.32894]
[1776625874604,45.71,74972.73,32.7,-0.3587,0.00013,23.3413]
[1776625879641,45.7,74965.02,32.7,-0.3597,0.00013,23.36148]
[1776625883687,45.7,74965.23,32.7,-0.35967,0.00013,23.3608]
[1776625890002,45.7,74966.34,32.7,-0.35951,0.00013,23.35766]
[1776625892573,45.7,74965.36,32.7,-0.35962,0.00013,23.35656]
[1776625892604,45.7,74965.36,32.7,-0.35962,0.00013,23.35656]
[1776625893741,45.7,74955.77,32.7,-0.36087,0.00013,23.38159]
[1776625898776,45.69,74953.81,32.7,-0.36112,0.00013,23.38642]
[1776625901696,45.69,74953.81,32.7,-0.36111,0.00013,23.38631]
[1776625906832,45.68,74953.67,32.7,-0.36111,0.00013,23.38634]
[1776625911867,45.68,74947.31,32.7,-0.36194,0.00013,23.40258]
[1776625917721,45.68,74946.98,32.7,-0.36197,0.00013,23.40325]
[1776625921318,45.67,74938.45,32.7,-0.36308,0.00013,23.4249]
[1776625921374,45.67,74938.45,32.7,-0.36308,0.00013,23.4249]
[1776625921419,45.67,74938.98,32.7,-0.363,0.00013,23.42339]
[1776625926974,45.66,74940.18,32.7,-0.36283,0.00013,23.42004]
[1776625933961,45.66,74940.22,32.7,-0.36283,0.00013,23.41988]
[1776625934024,45.66,74940.95,32.7,-0.36272,0.00013,23.4177]
[1776625939061,45.65,74944.53,32.7,-0.36223,0.00013,23.40816]
[1776625942082,45.65,74951.16,32.7,-0.36135,0.00013,23.39079]
[1776625946228,45.64,74951.8,32.7,-0.36126,0.00013,23.38897]
[1776625947591,45.64,74959.64,32.7,-0.36022,0.00013,23.3684]
[1776625956186,45.64,74963.45,32.7,-0.3597,0.00013,23.35456]
[1776625958200,45.64,74957.13,32.7,-0.36052,0.00013,23.37109]
[1776625963235,45.63,74951.14,32.7,-0.3613,0.00013,23.38654]
[1776625968270,45.63,74955.17,32.7,-0.36076,0.00013,23.37575]
[1776625975319,45.63,74955.87,32.7,-0.36066,0.00013,23.37366]
[1776625982368,45.62,74956.91,32.7,-0.36051,0.00013,23.37072]
[1776625987403,45.62,74956.97,32.7,-0.3605,0.00013,23.37042]
[1776625992437,45.62,74951.3,32.7,-0.36124,0.00013,23.38508]
[1776625998480,45.61,74950.82,32.7,-0.36129,0.00013,23.38611]
[1776625999147,45.61,74950.82,32.7,-0.36129,0.00013,23.38611]
[1776625999157,45.61,74950.82,32.7,-0.36129,0.00013,23.38611]
[1776626004208,45.61,74943.87,32.7,-0.36221,0.00013,23.40426]
[1776626009472,45.62,74943.64,32.7,-0.36224,0.00013,23.40499]
[1776626009560,45.62,74942.97,32.7,-0.36233,0.00013,23.40675]
[1776626009756,45.62,74942.97,32.7,-0.36233,0.00013,23.40675]
[1776626009834,45.62,74942.97,32.7,-0.36233,0.00013,23.40675]
[1776626010311,45.62,74942.97,32.7,-0.36233,0.00013,23.40675]
[1776626010570,45.62,74942.4,32.7,-0.36241,0.00013,23.40826]
[1776626011574,45.62,74955.31,32.7,-0.3607,0.00013,23.37118]
[1776626016629,45.62,74956.37,32.7,-0.36057,0.00013,23.36866]
[1776626017614,45.62,74956.37,32.7,-0.36057,0.00013,23.36866]
[1776626018039,45.62,74956.37,32.7,-0.36057,0.00013,23.36866]
[1776626020344,45.62,74957.5,32.7,-0.36042,0.00013,23.36572]
[1776626021850,45.62,74963.14,32.7,-0.35968,0.00013,23.35087]
[1776626024063,45.62,74962.88,32.7,-0.35971,0.00013,23.35152]
[1776626030008,45.62,74964.66,32.7,-0.35948,0.00013,23.34676]
[1776626031677,45.62,74966.68,32.7,-0.35921,0.00013,23.34137]
[1776626032477,45.62,74966.68,32.7,-0.35921,0.00013,23.34137]
[1776626032561,45.62,74966.68,32.7,-0.35921,0.00013,23.34137]
[1776626035943,45.62,74973.96,32.7,-0.35825,0.00013,23.32203]
[1776626036217,45.62,74973.96,32.7,-0.35825,0.00013,23.32203]
[1776626036283,45.62,74973.96,32.7,-0.35825,0.00013,23.32203]
[1776626036287,45.62,74973.96,32.7,-0.35825,0.00013,23.32203]
[1776626036301,45.62,74973.96,32.7,-0.35825,0.00013,23.32203]
[1776626036750,45.62,74983.47,32.7,-0.35701,0.00013,23.2966]
[1776626040782,45.62,74983.7,32.7,-0.35698,0.00013,23.29603]
[1776626041403,45.62,74983.7,32.7,-0.35698,0.00013,23.29603]
[1776626041583,45.62,74983.7,32.7,-0.35698,0.00013,23.29603]
[1776626042465,45.62,74986.32,32.7,-0.35664,0.00013,23.28901]
[1776626043487,45.62,74990.69,32.7,-0.35607,0.00013,23.27725]
[1776626044235,45.62,74993.21,32.7,-0.35574,0.00013,23.27046]
[1776626044609,45.62,74993.21,32.7,-0.35574,0.00013,23.27046]
[1776626046058,45.62,74993.98,32.7,-0.35564,0.00013,23.2684]
[1776626048375,45.62,74996.1,32.7,-0.35536,0.00013,23.26267]
[1776626053871,45.63,75000.0,32.7,-0.35486,0.00013,23.25233]
[1776626058629,45.63,74996.66,32.7,-0.3553,0.00013,23.26149]
[1776626060585,45.63,74996.08,32.7,-0.35538,0.00013,23.26314]
[1776626068977,45.63,75004.01,32.7,-0.35436,0.00013,23.2418]
[1776626074013,45.64,75003.94,32.7,-0.35436,0.00013,23.2386]
[1776626080191,45.64,75003.8,32.7,-0.35438,0.00013,23.23909]
[1776626082421,45.64,75005.72,32.7,-0.35414,0.00013,23.23398]
[1776626085421,45.64,75009.88,32.7,-0.3536,0.00013,23.22267]
[1776626086098,45.64,75003.05,32.7,-0.35449,0.00013,23.24149]
[1776626089127,45.64,75002.45,32.7,-0.35457,0.00013,23.24316]
[1776626089862,45.65,74997.83,32.7,-0.35518,0.00013,23.25581]
[1776626090131,45.65,74981.62,32.7,-0.3573,0.00013,23.29958]
[1776626090772,45.65,74981.62,32.7,-0.3573,0.00013,23.29958]
[1776626090925,45.65,74981.62,32.7,-0.3573,0.00013,23.29958]
[1776626091019,45.65,74981.62,32.7,-0.3573,0.00013,23.29958]
[1776626091801,45.65,74976.11,32.7,-0.35802,0.00013,23.31429]
[1776626093071,45.65,74975.99,32.7,-0.35804,0.00013,23.31459]
[1776626098184,45.64,74976.85,32.7,-0.35792,0.00013,23.3122]
[1776626103219,45.64,74975.16,32.7,-0.35814,0.00013,23.31666]
[1776626106897,45.64,74974.91,32.7,-0.35817,0.00013,23.31731]
[1776626106934,45.64,74974.91,32.7,-0.35817,0.00013,23.31731]
[1776626107247,45.64,74985.62,32.7,-0.35677,0.00013,23.28865]
[1776626112282,45.64,74990.45,32.7,-0.35614,0.00013,23.27571]
[1776626117317,45.65,74990.48,32.7,-0.35614,0.00013,23.27575]
[1776626122352,45.65,74990.41,32.7,-0.35616,0.00013,23.27605]
[1776626126632,45.65,74990.59,32.7,-0.35613,0.00013,23.27562]
[1776626127392,45.65,74990.52,32.7,-0.35614,0.00013,23.27583]
[1776626132652,45.65,74994.31,32.7,-0.35565,0.00013,23.26567]
[1776626133429,45.65,74983.35,32.7,-0.35707,0.00013,23.29171]
[1776626134131,45.65,74983.35,32.7,-0.35707,0.00013,23.29171]
[1776626141485,45.65,74981.2,32.7,-0.35736,0.00013,23.29751]
[1776626146521,45.65,74982.48,32.7,-0.35719,0.00013,23.29412]
[1776626148634,45.65,74978.93,32.7,-0.35765,0.00013,23.30362]
[1776626149784,45.65,74977.33,32.7,-0.35786,0.00013,23.30789]
[1776626150393,45.65,74977.33,32.7,-0.35786,0.00013,23.30789]
[1776626150549,45.65,74967.93,32.7,-0.3591,0.00013,23.33285]
[1776626151556,45.65,74960.29,32.7,-0.3601,0.00013,23.35296]
[1776626156591,45.65,74960.6,32.7,-0.36005,0.00013,23.35198]
[1776626161645,45.65,74958.24,32.7,-0.36035,0.00013,23.35798]
[1776626166680,45.64,74958.08,32.7,-0.36036,0.00013,23.35821]
[1776626171715,45.64,74961.13,32.7,-0.35996,0.00013,23.35002]
[1776626174736,45.64,74968.22,32.7,-0.35902,0.00013,23.33123]
[1776626179773,45.64,74969.52,32.7,-0.35885,0.00013,23.3277]
[1776626185351,45.64,74969.38,32.7,-0.35886,0.00013,23.32803]
[1776626185483,45.64,74969.38,32.7,-0.35886,0.00013,23.32803]
[1776626186820,45.63,74975.9,32.7,-0.358,0.00013,23.3106]
[1776626191854,45.63,74979.85,32.7,-0.35747,0.00013,23.29644]
[1776626193951,45.63,74979.85,32.7,-0.35747,0.00013,23.29644]
[1776626194039,45.63,74979.85,32.7,-0.35747,0.00013,23.29644]
[1776626194147,45.63,74979.85,32.7,-0.35747,0.00013,23.29644]
[1776626194352,45.63,74979.85,32.7,-0.35747,0.00013,23.29644]
[1776626194357,45.63,74979.85,32.7,-0.35747,0.00013,23.29644]
[1776626194876,45.63,74986.65,32.7,-0.35658,0.00013,23.27817]
[1776626199911,45.63,74988.11,32.7,-0.35639,0.00013,23.2743]
[1776626202513,45.63,74988.11,32.7,-0.35639,0.00013,23.2743]
[1776626202903,45.64,74988.04,32.7,-0.3564,0.00013,23.27453]
[1776626202907,45.64,74988.04,32.7,-0.3564,0.00013,23.27453]
[1776626207967,45.64,74978.92,32.7,-0.35759,0.00013,23.29901]
[1776626214060,45.63,74977.94,32.7,-0.35772,0.00013,23.3016]
[1776626220051,45.63,74974.54,32.7,-0.35816,0.00013,23.31061]
[1776626222065,45.63,74981.11,32.7,-0.3573,0.00013,23.29304]
[1776626227100,45.63,74980.25,32.7,-0.35741,0.00013,23.29534]
[1776626233142,45.63,74973.96,32.7,-0.35824,0.00013,23.31207]
[1776626236383,45.63,74974.36,32.7,-0.35818,0.00013,23.31098]
[1776626243213,45.63,74974.26,32.7,-0.35819,0.00013,23.31114]
[1776626248247,45.63,74975.68,32.7,-0.358,0.00013,23.30728]
[1776626254291,45.63,74976.71,32.7,-0.35785,0.00013,23.30087]
[1776626255287,45.63,74976.71,32.7,-0.35785,0.00013,23.30087]
[1776626255386,45.63,74976.71,32.7,-0.35785,0.00013,23.30087]
[1776626255478,45.63,74976.71,32.7,-0.35785,0.00013,23.30087]
[1776626256305,45.63,74991.13,32.7,-0.35596,0.00013,23.26209]
[1776626261341,45.63,74991.7,32.7,-0.35588,0.00013,23.26061]
[1776626262346,45.63,74991.7,32.7,-0.35588,0.00013,23.26061]
[1776626262375,45.63,74991.7,32.7,-0.35588,0.00013,23.26061]
[1776626262596,45.63,74991.7,32.7,-0.35588,0.00013,23.26061]
[1776626263678,45.63,74993.1,32.7,-0.3557,0.00013,23.25685]
[1776626271415,45.63,74999.83,32.7,-0.35483,0.00013,23.23878]
[1776626273527,45.63,75000.01,32.7,-0.35481,0.00013,23.23832]
[1776626280835,45.64,75000.18,32.7,-0.35479,0.00013,23.23801]
[1776626280906,45.64,75000.25,32.7,-0.35479,0.00013,23.23792]
[1776626281154,45.64,75000.25,32.7,-0.35479,0.00013,23.23792]
[1776626281295,45.64,75000.25,32.7,-0.35479,0.00013,23.23792]
[1776626281869,45.64,75000.25,32.7,-0.35479,0.00013,23.23792]
[1776626281486,45.64,74984.85,32.7,-0.3568,0.00013,23.27966]
[1776626282327,45.64,74984.85,32.7,-0.3568,0.00013,23.27966]
[1776626286009,45.64,74978.51,32.7,-0.35764,0.00013,23.29668]
[1776626286109,45.64,74978.51,32.7,-0.35764,0.00013,23.29668]
[1776626286345,45.64,74978.51,32.7,-0.35764,0.00013,23.29668]
[1776626286361,45.64,74978.51,32.7,-0.35764,0.00013,23.29668]
[1776626286368,45.64,74978.51,32.7,-0.35764,0.00013,23.29668]
[1776626286526,45.64,74966.71,32.7,-0.35918,0.00013,23.32803]
[1776626287498,45.64,74966.71,32.7,-0.35918,0.00013,23.32803]
[1776626287614,45.64,74966.71,32.7,-0.35918,0.00013,23.32803]
[1776626290846,45.64,74962.52,32.7,-0.35973,0.00013,23.33902]
[1776626293039,45.63,74962.24,32.7,-0.35976,0.00013,23.33966]
[1776626298610,45.63,74966.53,32.7,-0.35919,0.00013,23.32813]
[1776626304652,45.63,74966.92,32.7,-0.35913,0.00013,23.32693]
[1776626306590,45.63,74967.83,32.7,-0.35901,0.00013,23.3245]
[1776626306789,45.63,74967.83,32.7,-0.35901,0.00013,23.3245]
[1776626306875,45.63,74967.83,32.7,-0.35901,0.00013,23.3245]
[1776626306905,45.63,74970.15,32.7,-0.35871,0.00013,23.31832]
[1776626307673,45.63,74982.36,32.7,-0.3571,0.00013,23.28572]
[1776626312121,45.63,74985.42,32.7,-0.35669,0.00013,23.27392]
[1776626314178,45.63,74990.14,32.7,-0.35607,0.00013,23.2612]
[1776626314758,45.63,74990.14,32.7,-0.35607,0.00013,23.2612]
[1776626316109,45.63,74995.61,32.7,-0.35535,0.00013,23.2464]
[1776626316856,45.63,74995.61,32.7,-0.35535,0.00013,23.2464]
[1776626317034,45.63,74997.34,32.7,-0.35513,0.00013,23.24172]
[1776626317743,45.63,75005.68,32.7,-0.35404,0.00013,23.21896]
[1776626319130,45.63,75004.51,32.7,-0.3542,0.00013,23.22222]
[1776626319551,45.63,75004.51,32.7,-0.3542,0.00013,23.22222]
[1776626321280,45.63,75005.61,32.7,-0.35406,0.00013,23.21929]
[1776626322881,45.63,75008.43,32.7,-0.35369,0.00013,23.21159]
[1776626322948,45.63,75014.18,32.7,-0.35294,0.00013,23.19579]
[1776626324328,45.63,75015.73,32.7,-0.35274,0.00013,23.19157]
[1776626326354,45.64,75013.16,32.7,-0.35308,0.00013,23.19881]
[1776626326371,45.64,75013.16,32.7,-0.35308,0.00013,23.19881]
[1776626326806,45.64,75005.88,32.7,-0.35404,0.00013,23.2189]
[1776626331842,45.64,75004.76,32.7,-0.35419,0.00013,23.22219]
[1776626335236,45.64,75004.38,32.7,-0.35425,0.00013,23.22336]
[1776626335478,45.64,75004.38,32.7,-0.35425,0.00013,23.22336]
[1776626335870,45.64,74994.68,32.7,-0.35552,0.00013,23.24984]
[1776626336322,45.64,74994.68,32.7,-0.35552,0.00013,23.24984]
[1776626336412,45.64,74994.68,32.7,-0.35552,0.00013,23.24984]
[1776626336737,45.64,74994.68,32.7,-0.35552,0.00013,23.24984]
[1776626336828,45.64,74994.68,32.7,-0.35552,0.00013,23.24984]
[1776626337553,45.64,74991.46,32.7,-0.35594,0.00013,23.25858]
[1776626339632,45.64,74997.41,32.7,-0.35516,0.00013,23.24248]
[1776626339838,45.64,74997.41,32.7,-0.35516,0.00013,23.24248]
[1776626342143,45.64,74999.45,32.7,-0.3549,0.00013,23.23701]
[1776626343515,45.65,74997.57,32.7,-0.35515,0.00013,23.24216]
[1776626348177,45.65,74994.84,32.7,-0.35551,0.00013,23.24965]
[1776626351907,45.65,74994.79,32.7,-0.35551,0.00013,23.24984]
[1776626356012,45.65,75001.67,32.7,-0.35462,0.00013,23.23121]
[1776626361047,45.65,74999.3,32.7,-0.35493,0.00013,23.23781]
[1776626366081,45.65,74999.97,32.7,-0.35485,0.00013,23.23609]
[1776626370363,45.65,75002.93,32.7,-0.35447,0.00013,23.2281]
[1776626370400,45.65,75002.93,32.7,-0.35447,0.00013,23.2281]
[1776626370464,45.65,75002.93,32.7,-0.35447,0.00013,23.2281]
[1776626370481,45.65,75002.93,32.7,-0.35447,0.00013,23.2281]
[1776626370569,45.65,75002.93,32.7,-0.35447,0.00013,23.2281]
[1776626371117,45.66,75014.93,32.7,-0.35289,0.00013,23.19162]
[1776626373817,45.66,75015.86,32.7,-0.35277,0.00013,23.18911]
[1776626377456,45.66,75019.52,32.7,-0.3523,0.00013,23.17919]
[1776626377497,45.66,75019.52,32.7,-0.3523,0.00013,23.17919]
[1776626377718,45.66,75019.52,32.7,-0.3523,0.00013,23.17919]
[1776626378094,45.66,75019.52,32.7,-0.35231,0.00013,23.17941]
[1776626378168,45.66,75036.34,32.7,-0.35013,0.00013,23.13241]
[1776626379936,45.66,75036.34,32.7,-0.35013,0.00013,23.13241]
[1776626379932,45.67,75039.5,32.7,-0.34972,0.00013,23.12374]
[1776626382965,45.67,75039.25,32.7,-0.34976,0.00013,23.12457]
[1776626383025,45.67,75039.66,32.7,-0.34971,0.00013,23.12354]
[1776626383803,45.67,75039.66,32.7,-0.34971,0.00013,23.12354]
[1776626384210,45.67,75024.72,32.7,-0.35167,0.00013,23.16566]
[1776626385640,45.67,75024.72,32.7,-0.35167,0.00013,23.16566]
[1776626386344,45.68,75023.42,32.7,-0.35184,0.00013,23.16944]
[1776626386491,45.68,75023.42,32.7,-0.35184,0.00013,23.16944]
[1776626386569,45.68,75023.42,32.7,-0.35184,0.00013,23.16944]
[1776626386623,45.68,75023.42,32.7,-0.35184,0.00013,23.16944]
[1776626386736,45.68,75023.42,32.7,-0.35184,0.00013,23.16944]
[1776626386773,45.68,75023.35,32.7,-0.35185,0.00013,23.16964]
[1776626387595,45.68,75047.55,32.7,-0.34871,0.00013,23.10166]
[1776626388239,45.68,75047.56,32.7,-0.34871,0.00013,23.10173]
[1776626389712,45.68,75047.56,32.7,-0.34871,0.00013,23.10173]
[1776626389757,45.68,75045.2,32.7,-0.34903,0.00013,23.10863]
[1776626395742,45.68,75041.64,32.7,-0.34948,0.00013,23.1186]
[1776626395844,45.68,75043.98,32.7,-0.34918,0.00013,23.11194]
[1776626401330,45.68,75045.06,32.7,-0.34905,0.00013,23.10904]
[1776626406365,45.68,75047.54,32.7,-0.34873,0.00013,23.10216]
[1776626411400,45.69,75047.33,32.7,-0.34876,0.00013,23.10293]
[1776626416435,45.69,75046.11,32.7,-0.34893,0.00013,23.10657]
[1776626418875,45.69,75046.58,32.7,-0.34887,0.00013,23.10527]
[1776626418924,45.69,75046.58,32.7,-0.34887,0.00013,23.10534]
[1776626421601,45.69,75040.73,32.7,-0.34963,0.00013,23.12193]
[1776626421609,45.69,75040.73,32.7,-0.34963,0.00013,23.12193]
[1776626422995,45.69,75039.56,32.7,-0.34979,0.00013,23.12526]
[1776626422997,45.69,75039.56,32.7,-0.34979,0.00013,23.12526]
[1776626423172,45.69,75038.64,32.7,-0.34991,0.00013,23.12789]
[1776626423193,45.69,75038.64,32.7,-0.34991,0.00013,23.12789]
[1776626423276,45.69,75038.64,32.7,-0.34991,0.00013,23.12789]
[1776626423490,45.69,75049.96,32.7,-0.34844,0.00013,23.09591]
[1776626424605,45.69,75049.96,32.7,-0.34844,0.00013,23.09591]
[1776626427359,45.69,75052.21,32.7,-0.34815,0.00013,23.08941]
[1776626427758,45.69,75052.11,32.7,-0.34816,0.00013,23.08961]
[1776626433454,45.69,75052.39,32.7,-0.34809,0.00013,23.08502]
[1776626433861,45.69,75053.99,32.7,-0.34788,0.00013,23.08035]
[1776626439647,45.68,75055.09,32.7,-0.34773,0.00013,23.07686]
[1776626442261,45.68,75055.16,32.7,-0.34771,0.00013,23.07652]
[1776626447699,45.68,75055.8,32.7,-0.34763,0.00013,23.07473]
[1776626453741,45.68,75057.82,32.7,-0.34737,0.00013,23.06907]
[1776626459783,45.68,75057.13,32.7,-0.34747,0.00013,23.07117]
[1776626464828,45.69,75057.48,32.7,-0.34743,0.00013,23.0703]
[1776626466399,45.69,75057.66,32.7,-0.34741,0.00013,23.06981]
[1776626467849,45.69,75057.83,32.7,-0.34739,0.00013,23.06939]
[1776626472336,45.69,75056.39,32.7,-0.34758,0.00013,23.07363]
[1776626472361,45.69,75056.39,32.7,-0.34758,0.00013,23.07363]
[1776626472451,45.69,75056.39,32.7,-0.34758,0.00013,23.07363]
[1776626472884,45.69,75045.5,32.7,-0.34899,0.00013,23.10474]
[1776626477384,45.69,75043.67,32.7,-0.34924,0.00013,23.11005]
[1776626479361,45.69,75044.03,32.7,-0.3492,0.00013,23.10929]
[1776626479935,45.7,75035.6,32.7,-0.3503,0.00013,23.13318]
[1776626482210,45.7,75034.23,32.7,-0.35049,0.00013,23.13724]
[1776626482966,45.7,75047.06,32.7,-0.34882,0.00013,23.10111]
[1776626483965,45.7,75047.06,32.7,-0.34882,0.00013,23.10111]
[1776626483973,45.7,75046.98,32.7,-0.34884,0.00013,23.10145]
[1776626489012,45.71,75042.45,32.7,-0.34945,0.00013,23.11489]
[1776626490698,45.71,75042.45,32.7,-0.34945,0.00013,23.11489]
[1776626491274,45.71,75041.86,32.7,-0.34952,0.00013,23.11318]
[1776626492033,45.72,75034.82,32.7,-0.35044,0.00013,23.13311]
[1776626494781,45.72,75033.43,32.7,-0.35063,0.00013,23.13721]
[1776626496393,45.72,75035.77,32.7,-0.35033,0.00013,23.13083]
[1776626496688,45.72,75035.77,32.7,-0.35033,0.00013,23.13083]
[1776626497067,45.72,75050.76,32.7,-0.34839,0.00013,23.08856]
[1776626499275,45.73,75050.66,32.7,-0.34841,0.00013,23.08908]
[1776626499277,45.73,75050.66,32.7,-0.34841,0.00013,23.08908]
[1776626505124,45.74,75050.54,32.7,-0.34846,0.00013,23.09011]
[1776626507531,45.74,75049.9,32.7,-0.34854,0.00013,23.09204]
[1776626513179,45.75,75048.5,32.7,-0.34876,0.00013,23.09679]
[1776626518476,45.76,75046.06,32.7,-0.34909,0.00013,23.10413]
[1776626520711,45.76,75045.96,32.7,-0.34911,0.00013,23.10462]
[1776626520882,45.76,75045.96,32.7,-0.34911,0.00013,23.10462]
[1776626521278,45.76,75045.89,32.7,-0.34913,0.00013,23.10502]
[1776626521346,45.76,75052.81,32.7,-0.34823,0.00013,23.08539]
[1776626522315,45.76,75052.81,32.7,-0.34823,0.00013,23.08539]
[1776626522319,45.76,75052.81,32.7,-0.34823,0.00013,23.08539]
[1776626522333,45.76,75049.06,32.7,-0.34873,0.00013,23.09616]
[1776626528285,45.77,75044.18,32.7,-0.34939,0.00013,23.11069]
[1776626533323,45.78,75045.31,32.7,-0.34927,0.00013,23.1081]
[1776626538358,45.79,75045.22,32.7,-0.3493,0.00013,23.10896]
[1776626543392,45.8,75046.11,32.7,-0.34921,0.00013,23.10705]
[1776626548427,45.81,75040.8,32.7,-0.34992,0.00013,23.12261]
[1776626553464,45.82,75040.52,32.7,-0.34997,0.00013,23.12035]
[1776626558499,45.83,75040.95,32.7,-0.34993,0.00013,23.1197]
[1776626564540,45.84,75038.94,32.7,-0.35022,0.00013,23.12602]
[1776626570584,45.85,75038.8,32.7,-0.35027,0.00013,23.12708]
[1776626576268,45.85,75033.9,32.7,-0.35092,0.00013,23.1412]
[1776626576271,45.85,75033.9,32.7,-0.35092,0.00013,23.1412]
[1776626576978,45.85,75033.9,32.7,-0.35092,0.00013,23.1412]
[1776626577076,45.86,75024.01,32.7,-0.35221,0.00013,23.16892]
[1776626582697,45.86,75022.62,32.7,-0.35241,0.00013,23.17308]
[1776626584924,45.86,75019.57,32.7,-0.35281,0.00013,23.18163]
[1776626584927,45.86,75019.57,32.7,-0.35281,0.00013,23.18163]
[1776626586845,45.87,75015.92,32.7,-0.35329,0.00013,23.19179]
[1776626587447,45.87,75014.08,32.7,-0.35353,0.00013,23.1969]
[1776626587549,45.87,75014.08,32.7,-0.35353,0.00013,23.1969]
[1776626587611,45.87,75014.08,32.7,-0.35353,0.00013,23.1969]
[1776626587704,45.87,75003.09,32.7,-0.35496,0.00013,23.22688]
[1776626588574,45.87,75003.09,32.7,-0.35496,0.00013,23.22688]
[1776626589131,45.87,75003.09,32.7,-0.35496,0.00013,23.22688]
[1776626589718,45.87,75009.9,32.7,-0.35408,0.00013,23.20843]
[1776626591191,45.87,75009.9,32.7,-0.35408,0.00013,23.20843]
[1776626599720,45.88,75013.27,32.7,-0.35366,0.00013,23.19964]
[1776626607083,45.88,75013.29,32.7,-0.35367,0.00013,23.19988]
[1776626607114,45.88,75013.29,32.7,-0.35367,0.00013,23.19988]
[1776626607804,45.88,75012.53,32.7,-0.35377,0.00013,23.20199]
[1776626608160,45.88,75012.53,32.7,-0.35377,0.00013,23.20199]
[1776626608156,45.88,74987.4,32.7,-0.35704,0.00013,23.26991]
[1776626608495,45.88,74987.4,32.7,-0.35704,0.00013,23.26991]
[1776626609506,45.88,74986.82,32.7,-0.35712,0.00013,23.27146]
[1776626609856,45.88,74986.82,32.7,-0.35712,0.00013,23.27146]
[1776626610108,45.88,74986.82,32.7,-0.35712,0.00013,23.27146]
[1776626610209,45.88,74984.85,32.7,-0.35737,0.00013,23.27668]
[1776626610716,45.88,74984.85,32.7,-0.35737,0.00013,23.27668]
[1776626612603,45.88,74981.81,32.7,-0.35775,0.00013,23.28116]
[1776626612692,45.88,74981.81,32.7,-0.35775,0.00013,23.28116]
[1776626613827,45.88,74980.7,32.7,-0.3579,0.00013,23.28408]
[1776626613965,45.88,74980.7,32.7,-0.3579,0.00013,23.28408]
[1776626617164,45.88,74987.26,32.7,-0.35704,0.00013,23.26654]
[1776626620366,45.88,74982.74,32.7,-0.35762,0.00013,23.2785]
[1776626620366,45.88,74982.74,32.7,-0.35762,0.00013,23.2785]
[1776626620510,45.88,74982.74,32.7,-0.35762,0.00013,23.2785]
[1776626620949,45.88,74970.75,32.7,-0.35919,0.00013,23.31016]
[1776626622556,45.88,74968.95,32.7,-0.35942,0.00013,23.31486]
[1776626622612,45.88,74968.95,32.7,-0.35942,0.00013,23.31486]
[1776626622930,45.88,74968.95,32.7,-0.35942,0.00013,23.31486]
[1776626622963,45.88,74958.19,32.7,-0.36083,0.00013,23.34289]
[1776626625202,45.88,74955.85,32.7,-0.36113,0.00013,23.34891]
[1776626625226,45.88,74955.85,32.7,-0.36113,0.00013,23.34891]
[1776626625259,45.88,74955.85,32.7,-0.36113,0.00013,23.34891]
[1776626625359,45.88,74955.85,32.7,-0.36113,0.00013,23.34891]
[1776626625674,45.87,74955.22,32.7,-0.36121,0.00013,23.35048]
[1776626625780,45.87,74955.22,32.7,-0.36121,0.00013,23.35048]
[1776626626036,45.87,74955.22,32.7,-0.36121,0.00013,23.35048]
[1776626626201,45.87,74955.22,32.7,-0.36121,0.00013,23.35048]
[1776626626364,45.87,74955.22,32.7,-0.36121,0.00013,23.35048]
[1776626626238,45.87,74934.33,32.7,-0.36395,0.00013,23.40394]
[1776626627125,45.87,74934.33,32.7,-0.36395,0.00013,23.40394]
[1776626627178,45.87,74934.33,32.7,-0.36395,0.00013,23.40394]
[1776626627266,45.87,74917.5,32.7,-0.36616,0.00013,23.44625]
[1776626627852,45.87,74917.5,32.7,-0.36616,0.00013,23.44625]
[1776626629388,45.87,74915.08,32.7,-0.36648,0.00013,23.45232]
[1776626629393,45.88,74913.92,32.7,-0.36664,0.00013,23.45528]
[1776626630358,45.88,74913.92,32.7,-0.36664,0.00013,23.45528]
[1776626630384,45.88,74913.92,32.7,-0.36664,0.00013,23.45528]
[1776626632220,45.88,74910.28,32.7,-0.36712,0.00013,23.46437]
[1776626632589,45.88,74908.09,32.7,-0.36741,0.00013,23.46981]
[1776626635231,45.88,74904.97,32.7,-0.36782,0.00013,23.47754]
[1776626640445,45.88,74903.35,32.7,-0.36804,0.00013,23.48162]
[1776626641864,45.88,74908.35,32.7,-0.36738,0.00013,23.46934]
[1776626647140,45.88,74902.68,32.7,-0.36814,0.00013,23.4834]
[1776626647688,45.88,74902.68,32.7,-0.36814,0.00013,23.4834]
[1776626653182,45.88,74901.56,32.7,-0.36829,0.00013,23.48625]
[1776626653648,45.88,74901.56,32.7,-0.36829,0.00013,23.48625]
[1776626653660,45.88,74901.56,32.7,-0.36829,0.00013,23.48625]
[1776626654324,45.88,74901.56,32.7,-0.36829,0.00013,23.48625]
[1776626654346,45.88,74901.56,32.7,-0.36829,0.00013,23.48625]
[1776626654361,45.89,74893.11,32.7,-0.36941,0.00013,23.50687]
[1776626655331,45.89,74893.11,32.7,-0.36941,0.00013,23.50687]
[1776626655847,45.89,74888.75,32.7,-0.36998,0.00013,23.51744]
[1776626658549,45.88,74887.57,32.7,-0.37014,0.00013,23.52027]
[1776626660668,45.88,74885.73,32.7,-0.37038,0.00013,23.52469]
[1776626666274,45.88,74891.39,32.7,-0.36963,0.00013,23.51097]
[1776626671309,45.88,74889.51,32.7,-0.36986,0.00013,23.51198]
[1776626676343,45.88,74891.74,32.7,-0.36957,0.00013,23.5066]
[1776626678359,45.88,74899.54,32.7,-0.36854,0.00013,23.48762]
[1776626684400,45.89,74899.75,32.7,-0.36852,0.00013,23.48721]
[1776626689435,45.89,74899.79,32.7,-0.36851,0.00013,23.48718]
[1776626693544,45.89,74899.79,32.7,-0.36851,0.00013,23.48718]
[1776626694550,45.89,74899.79,32.7,-0.36852,0.00013,23.48723]
[1776626698074,45.89,74893.61,32.7,-0.36933,0.00013,23.50232]
[1776626698473,45.89,74893.61,32.7,-0.36933,0.00013,23.50232]
[1776626700182,45.89,74893.85,32.7,-0.3693,0.00013,23.50174]
[1776626702932,45.89,74893.64,32.7,-0.36933,0.00013,23.50225]
[1776626703029,45.89,74893.64,32.7,-0.36933,0.00013,23.50225]
[1776626703406,45.89,74893.64,32.7,-0.36933,0.00013,23.50225]
[1776626703506,45.89,74893.64,32.7,-0.36933,0.00013,23.50225]
[1776626704025,45.89,74893.64,32.7,-0.36933,0.00013,23.50225]
[1776626704126,45.89,74887.27,32.7,-0.37017,0.00013,23.51768]
[1776626704601,45.89,74887.27,32.7,-0.37017,0.00013,23.51768]
[1776626710582,45.89,74883.56,32.7,-0.37066,0.00013,23.52653]
[1776626715617,45.89,74878.08,32.7,-0.37138,0.00013,23.53957]
[1776626717527,45.89,74877.72,32.7,-0.37142,0.00013,23.54041]
[1776626717551,45.89,74877.72,32.7,-0.37142,0.00013,23.54041]
[1776626721206,45.88,74883.82,32.7,-0.37061,0.00013,23.52572]
[1776626723438,45.88,74883.82,32.7,-0.37061,0.00013,23.52569]
[1776626727701,45.88,74899.2,32.7,-0.36858,0.00013,23.48831]
[1776626733112,45.88,74900.94,32.7,-0.36833,0.00013,23.48054]
[1776626733839,45.88,74902.03,32.7,-0.36819,0.00013,23.47789]
[1776626734216,45.88,74902.03,32.7,-0.36819,0.00013,23.47789]
[1776626734603,45.88,74907.73,32.7,-0.36744,0.00013,23.46388]
[1776626734633,45.88,74907.73,32.7,-0.36744,0.00013,23.46388]
[1776626734750,45.88,74916.72,32.7,-0.36626,0.00013,23.4416]
[1776626738318,45.88,74918.46,32.7,-0.36603,0.00013,23.43733]
[1776626739397,45.89,74919.91,32.7,-0.36584,0.00013,23.4338]
[1776626739401,45.89,74919.91,32.7,-0.36584,0.00013,23.4338]
[1776626739406,45.89,74919.91,32.7,-0.36584,0.00013,23.4338]
[1776626739407,45.89,74929.83,32.7,-0.36454,0.00013,23.40894]
[1776626739786,45.89,74942.61,32.7,-0.36287,0.00013,23.37655]
[1776626743178,45.89,74942.92,32.7,-0.36283,0.00013,23.37593]
[1776626744536,45.89,74943.73,32.7,-0.36273,0.00013,23.37394]
[1776626744836,45.89,74944.63,32.7,-0.36262,0.00013,23.37173]
[1776626744925,45.9,74946.38,32.7,-0.36239,0.00013,23.36731]
[1776626748510,45.9,74949.36,32.7,-0.36201,0.00013,23.35981]
[1776626748737,45.9,74949.93,32.7,-0.36194,0.00013,23.35842]
[1776626748878,45.9,74949.93,32.7,-0.36194,0.00013,23.35842]
[1776626748938,45.9,74952.95,32.7,-0.36154,0.00013,23.35071]
[1776626754902,45.9,74956.39,32.7,-0.36109,0.00013,23.3418]
[1776626759937,45.9,74959.7,32.7,-0.36066,0.00013,23.33322]
[1776626762741,45.9,74959.45,32.7,-0.36069,0.00013,23.33388]
[1776626763561,45.9,74959.45,32.7,-0.36069,0.00013,23.33388]
[1776626766246,45.9,74960.61,32.7,-0.36054,0.00013,23.33077]
[1776626769104,45.9,74960.57,32.7,-0.36053,0.00013,23.33069]
[1776626770996,45.89,74958.08,32.7,-0.36085,0.00013,23.33704]
[1776626772021,45.89,74969.21,32.7,-0.35939,0.00013,23.30788]
[1776626772693,45.89,74969.21,32.7,-0.35939,0.00013,23.30788]
[1776626779070,45.89,74969.21,32.7,-0.35938,0.00013,23.30761]
[1776626782065,45.89,74970.42,32.7,-0.35922,0.00013,23.30435]
[1776626782159,45.89,74970.42,32.7,-0.35922,0.00013,23.30435]
[1776626787512,45.88,74974.47,32.7,-0.35868,0.00013,23.29354]
[1776626801225,45.88,74974.38,32.7,-0.35866,0.00013,23.28973]
[1776626806261,45.87,74973.81,32.7,-0.35872,0.00013,23.29107]
[1776626811296,45.87,74974.58,32.7,-0.35862,0.00013,23.28888]
[1776626816333,45.87,74974.98,32.7,-0.35856,0.00013,23.28767]
[1776626821368,45.87,74975.04,32.7,-0.35854,0.00013,23.28736]
[1776626822599,45.87,74975.04,32.7,-0.35854,0.00013,23.28736]
[1776626822607,45.87,74975.04,32.7,-0.35854,0.00013,23.28736]
[1776626828417,45.86,74979.28,32.7,-0.35798,0.00013,23.27598]
[1776626829374,45.86,74979.28,32.7,-0.35798,0.00013,23.27598]
[1776626834460,45.86,74980.12,32.7,-0.35787,0.00013,23.27364]
[1776626839495,45.86,74985.54,32.7,-0.35716,0.00013,23.25918]
[1776626843818,45.86,74986.79,32.7,-0.357,0.00013,23.25584]
[1776626844001,45.86,74986.79,32.7,-0.357,0.00013,23.25584]
[1776626844119,45.86,74986.79,32.7,-0.357,0.00013,23.25584]
[1776626844529,45.86,74993.36,32.7,-0.35614,0.00013,23.23823]
[1776626844865,45.86,74993.36,32.7,-0.35614,0.00013,23.23823]
[1776626844945,45.86,74993.36,32.7,-0.35614,0.00013,23.23823]
[1776626845446,45.86,74993.36,32.7,-0.35614,0.00013,23.23823]
[1776626845863,45.86,74987.69,32.7,-0.35688,0.00013,23.25345]
[1776626846265,45.86,74987.69,32.7,-0.35688,0.00013,23.25345]
[1776626847059,45.86,74985.76,32.7,-0.35713,0.00013,23.2586]
[1776626852587,45.86,74985.23,32.7,-0.35718,0.00013,23.25641]
[1776626857694,45.86,74985.23,32.7,-0.35718,0.00013,23.25641]
[1776626857718,45.86,74985.23,32.7,-0.35718,0.00013,23.25641]
[1776626857865,45.86,74985.23,32.7,-0.35718,0.00013,23.25641]
[1776626857950,45.86,74985.23,32.7,-0.35718,0.00013,23.25641]
[1776626858629,45.86,74972.5,32.7,-0.35884,0.00013,23.29016]
[1776626860050,45.86,74972.5,32.7,-0.35884,0.00013,23.29016]
[1776626865679,45.86,74970.39,32.7,-0.35911,0.00013,23.29554]
[1776626867532,45.86,74970.39,32.7,-0.35911,0.00013,23.29554]
[1776626872727,45.85,74967.36,32.7,-0.3595,0.00013,23.30331]
[1776626879213,45.85,74967.62,32.7,-0.35946,0.00013,23.30251]
[1776626879263,45.85,74967.62,32.7,-0.35946,0.00013,23.30251]
[1776626879776,45.85,74974.33,32.7,-0.35858,0.00013,23.28476]
[1776626881368,45.85,74974.33,32.7,-0.35858,0.00013,23.28476]
[1776626883160,45.85,74981.21,32.7,-0.35768,0.00013,23.26649]
[1776626888839,45.85,74982.8,32.7,-0.35747,0.00013,23.26225]
[1776626891180,45.85,74982.58,32.7,-0.3575,0.00013,23.26284]
[1776626891427,45.85,74982.58,32.7,-0.3575,0.00013,23.26284]
[1776626892596,45.85,74982.58,32.7,-0.3575,0.00013,23.26283]
[1776626892652,45.85,74992.05,32.7,-0.35626,0.00013,23.23751]
[1776626892998,45.85,74992.05,32.7,-0.35626,0.00013,23.23751]
[1776626893093,45.85,74992.05,32.7,-0.35626,0.00013,23.23751]
[1776626901931,45.85,74986.65,32.7,-0.35697,0.00013,23.25207]
[1776626906980,45.85,74987.61,32.7,-0.35685,0.00013,23.24952]
[1776626907867,45.85,74987.61,32.7,-0.35685,0.00013,23.24952]
[1776626908078,45.85,74987.61,32.7,-0.35685,0.00013,23.24952]
[1776626908097,45.85,74996.37,32.7,-0.35571,0.00013,23.226]
[1776626909779,45.85,74999.7,32.7,-0.35527,0.00013,23.21703]
[1776626909827,45.85,74999.7,32.7,-0.35527,0.00013,23.21703]
[1776626909936,45.85,74999.7,32.7,-0.35527,0.00013,23.21703]
[1776626910022,45.85,74999.7,32.7,-0.35527,0.00013,23.21703]
[1776626913422,45.85,75002.76,32.7,-0.35486,0.00013,23.20525]
[1776626919069,45.86,75002.71,32.7,-0.35488,0.00013,23.2056]
[1776626924104,45.86,74999.02,32.7,-0.35536,0.00013,23.21572]
[1776626929138,45.86,74999.99,32.7,-0.35524,0.00013,23.21318]
[1776626940216,45.86,74999.32,32.7,-0.35534,0.00013,23.21518]
[1776626945251,45.86,75000.07,32.7,-0.35524,0.00013,23.21324]
[1776626948056,45.86,75000.03,32.7,-0.35525,0.00013,23.21338]
[1776626951435,45.87,75003.47,32.7,-0.3548,0.00013,23.2041]
[1776626959349,45.87,75003.51,32.7,-0.35481,0.00013,23.20418]
[1776626968412,45.87,75004.81,32.7,-0.35464,0.00013,23.2008]
[1776626973447,45.87,75003.7,32.7,-0.35477,0.00013,23.20028]
[1776626978481,45.87,75003.59,32.7,-0.35479,0.00013,23.20063]
[1776626980510,45.87,75003.63,32.7,-0.35478,0.00013,23.20053]
[1776626986540,45.87,74997.99,32.7,-0.35552,0.00013,23.21579]
[1776626991574,45.87,74998.13,32.7,-0.3555,0.00013,23.21542]
[1776626993589,45.87,74989.66,32.7,-0.3566,0.00013,23.23818]
[1776626994103,45.87,74989.66,32.7,-0.3566,0.00013,23.23818]
[1776626994406,45.87,74989.66,32.7,-0.3566,0.00013,23.23818]
[1776626994498,45.87,74989.66,32.7,-0.3566,0.00013,23.23818]
[1776626994539,45.87,74989.66,32.7,-0.3566,0.00013,23.23818]
[1776626994641,45.87,74989.66,32.7,-0.3566,0.00013,23.23818]
[1776626999661,45.87,74983.52,32.7,-0.3574,0.00013,23.25447]
[1776627005960,45.87,74981.23,32.7,-0.3577,0.00013,23.26051]
[1776627006443,45.87,74981.23,32.7,-0.3577,0.00013,23.26051]
[1776627006623,45.87,74981.23,32.7,-0.3577,0.00013,23.26051]
[1776627006712,45.87,74993.75,32.7,-0.35606,0.00013,23.22696]
[1776627011752,45.87,74996.42,32.7,-0.35571,0.00013,23.21982]
[1776627014588,45.87,74996.42,32.7,-0.35571,0.00013,23.21982]
[1776627020815,45.87,74997.28,32.7,-0.35561,0.00013,23.21757]
[1776627023535,45.87,74996.75,32.7,-0.35568,0.00013,23.21901]
[1776627028871,45.87,74996.93,32.7,-0.35565,0.00013,23.21854]
[1776627033906,45.87,74997.66,32.7,-0.35554,0.00013,23.21302]
[1776627036269,45.87,74997.72,32.7,-0.35553,0.00013,23.21286]
[1776627039034,45.87,75000.72,32.7,-0.35514,0.00013,23.20479]
[1776627045760,45.87,75000.76,32.7,-0.35514,0.00013,23.20475]
[1776627047467,45.87,74997.93,32.7,-0.35551,0.00013,23.21245]
[1776627053039,45.88,75003.25,32.7,-0.35482,0.00013,23.19814]
[1776627058075,45.88,75007.63,32.7,-0.35426,0.00013,23.18633]
[1776627061096,45.88,75016.22,32.7,-0.35314,0.00013,23.16294]
[1776627066131,45.88,75020.13,32.7,-0.35265,0.00013,23.15247]
[1776627072173,45.89,75021.11,32.7,-0.35253,0.00013,23.15008]
[1776627078215,45.89,75021.92,32.7,-0.35244,0.00013,23.14816]
[1776627079122,45.89,75021.92,32.7,-0.35244,0.00013,23.14816]
[1776627079139,45.89,75021.92,32.7,-0.35244,0.00013,23.14816]
[1776627079149,45.89,75021.92,32.7,-0.35244,0.00013,23.14816]
[1776627079329,45.89,75021.92,32.7,-0.35244,0.00013,23.14816]
[1776627079351,45.89,75021.92,32.7,-0.35244,0.00013,23.14816]
[1776627079617,45.89,75021.92,32.7,-0.35244,0.00013,23.14816]
[1776627079718,45.89,75021.92,32.7,-0.35244,0.00013,23.14816]
[1776627079857,45.89,75021.92,32.7,-0.35244,0.00013,23.14816]
[1776627079794,45.89,75023.14,32.7,-0.35229,0.00013,23.14485]
[1776627079932,45.89,75023.14,32.7,-0.35229,0.00013,23.14485]
[1776627080232,45.89,75046.18,32.7,-0.3493,0.00013,23.08064]
[1776627081239,45.89,75048.84,32.7,-0.34895,0.00013,23.07306]
[1776627082490,45.89,75048.84,32.7,-0.34895,0.00013,23.07306]
[1776627082650,45.89,75048.84,32.7,-0.34895,0.00013,23.07306]
[1776627083243,45.89,75049.53,32.7,-0.34886,0.00013,23.0711]
[1776627084164,45.89,75048.31,32.7,-0.34902,0.00013,23.07444]
[1776627088211,45.88,75048.18,32.7,-0.34902,0.00013,23.07439]
[1776627094330,45.87,75050.18,32.7,-0.34871,0.00013,23.06446]
[1776627097351,45.87,75058.51,32.7,-0.34763,0.00013,23.04055]
[1776627102386,45.86,75057.84,32.7,-0.3477,0.00013,23.04209]
[1776627107421,45.86,75044.83,32.7,-0.34936,0.00013,23.07856]
[1776627112456,45.85,75044.6,32.7,-0.34937,0.00013,23.07874]
[1776627116041,45.85,75045.22,32.7,-0.34929,0.00013,23.07682]
[1776627121521,45.84,75047.89,32.7,-0.34892,0.00013,23.06873]
[1776627126871,45.84,75047.92,32.7,-0.34891,0.00013,23.06843]
[1776627127408,45.84,75047.92,32.7,-0.3489,0.00013,23.06829]
[1776627127540,45.84,75047.92,32.7,-0.3489,0.00013,23.06829]
[1776627127606,45.84,75047.92,32.7,-0.3489,0.00013,23.06829]
[1776627127657,45.84,75047.92,32.7,-0.3489,0.00013,23.06829]
[1776627127938,45.84,75047.92,32.7,-0.3489,0.00013,23.06829]
[1776627127698,45.84,75073.18,32.7,-0.34563,0.00013,22.99603]
[1776627127980,45.84,75073.18,32.7,-0.34563,0.00013,22.99603]
[1776627128017,45.84,75073.18,32.7,-0.34563,0.00013,22.99603]
[1776627128069,45.84,75073.18,32.7,-0.34563,0.00013,22.99603]
[1776627128587,45.84,75073.18,32.7,-0.34563,0.00013,22.99603]
[1776627128609,45.84,75073.18,32.7,-0.34563,0.00013,22.99603]
[1776627128620,45.84,75073.18,32.7,-0.34563,0.00013,22.99603]
[1776627128809,45.84,75073.18,32.7,-0.34563,0.00013,22.99603]
[1776627128872,45.84,75090.6,32.7,-0.34339,0.00013,22.94534]
[1776627129347,45.84,75090.6,32.7,-0.34339,0.00013,22.94534]
[1776627129640,45.84,75090.6,32.7,-0.34339,0.00013,22.94534]
[1776627130318,45.84,75091.04,32.7,-0.34333,0.00013,22.94408]
[1776627130339,45.84,75091.04,32.7,-0.34333,0.00013,22.94408]
[1776627130378,45.84,75091.04,32.7,-0.34333,0.00013,22.94408]
[1776627130816,45.84,75091.04,32.7,-0.34333,0.00013,22.94408]
[1776627130951,45.84,75091.04,32.7,-0.34333,0.00013,22.94408]
[1776627132345,45.84,75085.3,32.7,-0.34407,0.00013,22.9609]
[1776627132377,45.84,75085.3,32.7,-0.34407,0.00013,22.9609]
[1776627132576,45.84,75085.3,32.7,-0.34407,0.00013,22.9609]
[1776627132603,45.84,75097.04,32.7,-0.34256,0.00013,22.92649]
[1776627133314,45.84,75097.04,32.7,-0.34256,0.00013,22.92649]
[1776627133327,45.84,75097.04,32.7,-0.34256,0.00013,22.92649]
[1776627133544,45.84,75097.04,32.7,-0.34256,0.00013,22.92649]
[1776627133632,45.84,75097.04,32.7,-0.34256,0.00013,22.92649]
[1776627134322,45.84,75098.05,32.7,-0.34244,0.00013,22.92355]
[1776627139511,45.84,75090.22,32.7,-0.34345,0.00013,22.94672]
[1776627142755,45.84,75089.47,32.7,-0.34355,0.00013,22.94895]
[1776627142878,45.84,75089.47,32.7,-0.34355,0.00013,22.94895]
[1776627148715,45.84,75087.75,32.7,-0.34377,0.00013,22.95404]
[1776627149229,45.84,75087.75,32.7,-0.34377,0.00013,22.95404]
[1776627149359,45.84,75087.75,32.7,-0.34377,0.00013,22.95404]
[1776627149581,45.84,75087.75,32.7,-0.34377,0.00013,22.95404]
[1776627149710,45.84,75087.75,32.7,-0.34377,0.00013,22.95404]
[1776627149722,45.84,75075.33,32.7,-0.34537,0.00013,22.99016]
[1776627150159,45.84,75075.33,32.7,-0.34537,0.00013,22.99016]
[1776627150206,45.84,75075.33,32.7,-0.34537,0.00013,22.99016]
[1776627150729,45.84,75064.01,32.7,-0.34683,0.00013,23.02273]
[1776627151083,45.84,75064.01,32.7,-0.34683,0.00013,23.02273]
[1776627152126,45.84,75058.47,32.7,-0.34753,0.00013,23.03491]
[1776627154163,45.84,75059.18,32.7,-0.34743,0.00013,23.03277]
[1776627156097,45.84,75059.48,32.7,-0.34739,0.00013,23.0318]
[1776627156772,45.84,75066.85,32.7,-0.34643,0.00013,23.01064]
[1776627161807,45.83,75065.16,32.7,-0.34664,0.00013,23.01529]
[1776627163820,45.83,75058.2,32.7,-0.34754,0.00013,23.03511]
[1776627165472,45.83,75054.16,32.7,-0.34806,0.00013,23.04655]
[1776627165504,45.83,75054.16,32.7,-0.34806,0.00013,23.04655]
[1776627165835,45.83,75044.91,32.7,-0.34925,0.00013,23.07268]
[1776627170870,45.82,75039.81,32.7,-0.3499,0.00013,23.08666]
[1776627172949,45.82,75039.67,32.7,-0.34991,0.00013,23.08697]
[1776627174319,45.82,75038.42,32.7,-0.35007,0.00013,23.09033]
[1776627174901,45.82,75027.31,32.7,-0.35151,0.00013,23.12128]
[1776627177429,45.82,75029.07,32.7,-0.35127,0.00013,23.11628]
[1776627177497,45.82,75029.07,32.7,-0.35127,0.00013,23.11628]
[1776627177926,45.82,75038.05,32.7,-0.35011,0.00013,23.09113]
[1776627178227,45.82,75038.05,32.7,-0.35011,0.00013,23.09113]
[1776627183969,45.81,75042.07,32.7,-0.34956,0.00013,23.07933]
[1776627187838,45.81,75040.04,32.7,-0.34982,0.00013,23.08478]
[1776627187873,45.81,75040.04,32.7,-0.34982,0.00013,23.08478]
[1776627187980,45.81,75040.04,32.7,-0.34982,0.00013,23.08478]
[1776627187997,45.8,75035.73,32.7,-0.35037,0.00013,23.09678]
[1776627189004,45.8,75027.3,32.7,-0.35146,0.00013,23.12024]
[1776627194039,45.8,75023.52,32.7,-0.35194,0.00013,23.13033]
[1776627198433,45.79,75025.49,32.7,-0.35167,0.00013,23.12468]
[1776627202775,45.79,75023.93,32.7,-0.35186,0.00013,23.12869]
[1776627205072,45.79,75018.0,32.7,-0.35263,0.00013,23.145]
[1776627205116,45.79,75017.13,32.7,-0.35274,0.00013,23.14737]
[1776627207109,45.79,75017.02,32.7,-0.35276,0.00013,23.14775]
[1776627208086,45.79,75012.23,32.7,-0.35339,0.00013,23.161]
[1776627211389,45.79,75013.04,32.7,-0.35329,0.00013,23.15895]
[1776627211424,45.79,75013.04,32.7,-0.35329,0.00013,23.15895]
[1776627211519,45.79,75013.04,32.7,-0.35328,0.00013,23.15546]
[1776627212165,45.79,75025.15,32.7,-0.3517,0.00013,23.12202]
[1776627218207,45.8,75023.38,32.7,-0.35195,0.00013,23.12733]
[1776627224729,45.8,75023.52,32.7,-0.35194,0.00013,23.12714]
[1776627227468,45.81,75021.63,32.7,-0.3522,0.00013,23.1327]
[1776627227508,45.81,75022.13,32.7,-0.35214,0.00013,23.13143]
[1776627231994,45.81,75021.05,32.7,-0.35228,0.00013,23.13457]
[1776627232037,45.81,75021.58,32.7,-0.35222,0.00013,23.13325]
[1776627232402,45.81,75021.58,32.7,-0.35222,0.00013,23.13325]
[1776627232467,45.81,75021.58,32.7,-0.35222,0.00013,23.13325]
[1776627232522,45.81,75021.58,32.7,-0.35222,0.00013,23.13325]
[1776627232585,45.82,75024.01,32.7,-0.35191,0.00013,23.12658]
[1776627233311,45.82,75034.79,32.7,-0.35051,0.00013,23.09656]
[1776627239354,45.81,75035.32,32.7,-0.35043,0.00013,23.09493]
[1776627240857,45.81,75035.32,32.7,-0.35043,0.00013,23.09493]
[1776627240958,45.81,75035.35,32.7,-0.35043,0.00013,23.0948]
[1776627241368,45.81,75028.79,32.7,-0.35128,0.00013,23.11311]
[1776627245215,45.81,75030.77,32.7,-0.35102,0.00013,23.10754]
[1776627245875,45.81,75030.77,32.7,-0.35102,0.00013,23.10754]
[1776627245931,45.81,75030.77,32.7,-0.35102,0.00013,23.10754]
[1776627246027,45.81,75017.52,32.7,-0.35274,0.00013,23.14426]
[1776627246672,45.81,75017.52,32.7,-0.35274,0.00013,23.14426]
[1776627246807,45.81,75017.52,32.7,-0.35274,0.00013,23.14426]
[1776627246881,45.81,75007.32,32.7,-0.35407,0.00013,23.1723]
[1776627247549,45.81,75007.32,32.7,-0.35407,0.00013,23.1723]
[1776627248972,45.81,75005.9,32.7,-0.35426,0.00013,23.17622]
[1776627249035,45.81,75005.9,32.7,-0.35426,0.00013,23.17622]
[1776627250867,45.81,75002.73,32.7,-0.35467,0.00013,23.18492]
[1776627252881,45.82,75000.35,32.7,-0.35499,0.00013,23.19145]
[1776627255193,45.82,74999.51,32.7,-0.3551,0.00013,23.1938]
[1776627255609,45.82,74999.51,32.7,-0.3551,0.00013,23.1938]
[1776627255686,45.82,74991.88,32.7,-0.3561,0.00013,23.21443]
[1776627256297,45.82,74991.88,32.7,-0.3561,0.00013,23.21443]
[1776627257995,45.82,74989.91,32.7,-0.35636,0.00013,23.21973]
[1776627258091,45.82,74989.78,32.7,-0.35637,0.00013,23.22009]
[1776627258282,45.82,74989.78,32.7,-0.35637,0.00013,23.22009]
[1776627258594,45.82,74989.78,32.7,-0.35637,0.00013,23.22009]
[1776627258632,45.82,74982.45,32.7,-0.35733,0.00013,23.23971]
[1776627259289,45.82,74982.45,32.7,-0.35733,0.00013,23.23971]
[1776627259804,45.82,74982.45,32.7,-0.35733,0.00013,23.23971]
[1776627259823,45.82,74974.9,32.7,-0.35832,0.00013,23.25977]
[1776627260507,45.82,74986.0,32.7,-0.35686,0.00013,23.23019]
[1776627261294,45.82,74986.0,32.7,-0.35686,0.00013,23.23019]
[1776627264317,45.82,74986.1,32.7,-0.35685,0.00013,23.22992]
[1776627264421,45.82,74986.1,32.7,-0.35685,0.00013,23.22992]
[1776627264573,45.82,74986.1,32.7,-0.35685,0.00013,23.22992]
[1776627265542,45.82,74998.67,32.7,-0.35521,0.00013,23.19609]
[1776627266198,45.82,74998.67,32.7,-0.35521,0.00013,23.19609]
[1776627267535,45.82,74998.75,32.7,-0.3552,0.00013,23.1959]
[1776627269928,45.82,74998.82,32.7,-0.35519,0.00013,23.19576]
[1776627271584,45.82,75005.18,32.7,-0.35435,0.00013,23.17497]
[1776627274935,45.82,75005.54,32.7,-0.35431,0.00013,23.17406]
[1776627277892,45.82,75003.3,32.7,-0.3546,0.00013,23.18026]
[1776627280647,45.82,74995.73,32.7,-0.3556,0.00013,23.20088]
[1776627285682,45.82,74995.67,32.7,-0.35561,0.00013,23.20112]
[1776627290575,45.83,74997.1,32.7,-0.35542,0.00013,23.19732]
[1776627295752,45.83,74990.23,32.7,-0.35632,0.00013,23.21589]
[1776627300370,45.83,74989.4,32.7,-0.35643,0.00013,23.21813]
[1776627300787,45.83,74980.71,32.7,-0.35757,0.00013,23.24136]
[1776627301345,45.83,74980.71,32.7,-0.35757,0.00013,23.24136]
[1776627302444,45.83,74978.6,32.7,-0.35784,0.00013,23.24696]
[1776627302947,45.83,74978.6,32.7,-0.35784,0.00013,23.24696]
[1776627303436,45.83,74978.65,32.7,-0.35784,0.00013,23.24681]
[1776627303530,45.83,74978.65,32.7,-0.35784,0.00013,23.24681]
[1776627304815,45.83,74987.21,32.7,-0.35672,0.00013,23.22394]
[1776627307436,45.83,74988.13,32.7,-0.35659,0.00013,23.22148]
[1776627307451,45.83,74988.13,32.7,-0.35659,0.00013,23.22148]
[1776627307504,45.83,74988.13,32.7,-0.35659,0.00013,23.22148]
[1776627307656,45.83,74988.13,32.7,-0.35659,0.00013,23.22148]
[1776627307709,45.83,74988.13,32.7,-0.35659,0.00013,23.22148]
[1776627307721,45.83,74988.13,32.7,-0.35659,0.00013,23.22148]
[1776627307968,45.83,74988.13,32.7,-0.35659,0.00013,23.22148]
[1776627308090,45.83,74996.91,32.7,-0.35545,0.00013,23.19784]
[1776627308270,45.83,74996.91,32.7,-0.35545,0.00013,23.19784]
[1776627308333,45.83,74996.91,32.7,-0.35545,0.00013,23.19784]
[1776627308349,45.83,74996.91,32.7,-0.35545,0.00013,23.19784]
[1776627308843,45.83,75013.46,32.7,-0.35329,0.00013,23.15278]
[1776627310017,45.83,75013.46,32.7,-0.35329,0.00013,23.15278]
[1776627315892,45.83,75010.93,32.7,-0.35363,0.00013,23.15992]
[1776627320927,45.83,75009.55,32.7,-0.35382,0.00013,23.16383]
[1776627325962,45.83,75008.88,32.7,-0.35391,0.00013,23.16579]
[1776627329035,45.83,75008.84,32.7,-0.35392,0.00013,23.16595]
[1776627329990,45.84,75018.76,32.7,-0.35263,0.00013,23.13878]
[1776627335025,45.84,75021.22,32.7,-0.3523,0.00013,23.12866]
[1776627344837,45.84,75021.74,32.7,-0.35224,0.00013,23.12744]
[1776627347111,45.85,75014.21,32.7,-0.35324,0.00013,23.14858]
[1776627351647,45.85,75009.53,32.7,-0.35385,0.00013,23.1615]
[1776627351717,45.85,75009.53,32.7,-0.35385,0.00013,23.1615]
[1776627351763,45.85,75009.53,32.7,-0.35385,0.00013,23.1615]
[1776627351896,45.85,75009.53,32.7,-0.35385,0.00013,23.1615]
[1776627351900,45.85,75009.53,32.7,-0.35385,0.00013,23.1615]
[1776627352146,45.85,75003.05,32.7,-0.3547,0.00013,23.17917]
[1776627357181,45.85,74996.95,32.7,-0.3555,0.00013,23.19579]
[1776627362218,45.85,74993.7,32.7,-0.35592,0.00013,23.20462]
[1776627369267,45.85,74993.81,32.7,-0.35591,0.00013,23.20439]
[1776627372915,45.85,74993.81,32.7,-0.35591,0.00013,23.20439]
[1776627373342,45.86,74993.81,32.7,-0.35592,0.00013,23.20443]
[1776627373675,45.86,74993.81,32.7,-0.35592,0.00013,23.20443]
[1776627373736,45.86,74987.49,32.7,-0.35674,0.00013,23.2214]
[1776627374520,45.86,74987.49,32.7,-0.35674,0.00013,23.2214]
[1776627376164,45.86,74982.5,32.7,-0.35739,0.00013,23.23472]
[1776627386388,45.85,74981.38,32.7,-0.35753,0.00013,23.23759]
[1776627389103,45.85,74980.95,32.7,-0.35759,0.00013,23.23873]
[1776627389122,45.85,74980.95,32.7,-0.35759,0.00013,23.23873]
[1776627390416,45.85,74974.04,32.7,-0.35849,0.00013,23.25702]
[1776627395104,45.85,74976.44,32.7,-0.35816,0.00013,23.24702]
[1776627403508,45.85,74977.3,32.7,-0.35804,0.00013,23.24456]
[1776627408543,45.85,74978.72,32.7,-0.35785,0.00013,23.24072]
[1776627414009,45.85,74978.53,32.7,-0.35787,0.00013,23.24118]
[1776627415321,45.85,74975.15,32.7,-0.35831,0.00013,23.25011]
[1776627415592,45.85,74968.81,32.7,-0.35914,0.00013,23.26682]
[1776627417392,45.85,74967.82,32.7,-0.35927,0.00013,23.26939]
[1776627419735,45.84,74972.4,32.7,-0.35867,0.00013,23.25727]
[1776627420185,45.84,74972.4,32.7,-0.35867,0.00013,23.25727]
[1776627423179,45.84,74975.81,32.7,-0.35822,0.00013,23.24819]
[1776627427422,45.84,74976.61,32.7,-0.35811,0.00013,23.246]
[1776627430394,45.84,74972.58,32.7,-0.35864,0.00013,23.25661]
[1776627435735,45.84,74966.17,32.7,-0.35947,0.00013,23.2733]
[1776627439994,45.84,74967.42,32.7,-0.3593,0.00013,23.26994]
[1776627445806,45.83,74970.05,32.7,-0.35895,0.00013,23.26288]
[1776627452854,45.83,74970.18,32.7,-0.35891,0.00013,23.25883]
[1776627457889,45.83,74970.21,32.7,-0.3589,0.00013,23.25868]
[1776627464938,45.83,74970.48,32.7,-0.35886,0.00013,23.25786]
[1776627466588,45.83,74970.96,32.7,-0.3588,0.00013,23.25658]
[1776627466652,45.83,74970.96,32.7,-0.3588,0.00013,23.25658]
[1776627466834,45.83,74970.96,32.7,-0.3588,0.00013,23.25658]
[1776627466943,45.83,74970.96,32.7,-0.3588,0.00013,23.25658]
[1776627466952,45.83,74978.58,32.7,-0.3578,0.00013,23.23639]
[1776627467625,45.83,74978.58,32.7,-0.3578,0.00013,23.23639]
[1776627470054,45.83,74983.51,32.7,-0.35716,0.00013,23.22326]
[1776627471054,45.83,74983.06,32.7,-0.35722,0.00013,23.22447]
[1776627471859,45.83,74982.67,32.7,-0.35727,0.00013,23.22552]
[1776627474521,45.83,74988.12,32.7,-0.35656,0.00013,23.21097]
[1776627475073,45.83,74988.12,32.7,-0.35656,0.00013,23.21097]
[1776627481207,45.83,74987.68,32.7,-0.35662,0.00013,23.21221]
[1776627483473,45.83,74990.8,32.7,-0.35621,0.00013,23.20386]
[1776627491123,45.83,74993.05,32.7,-0.35592,0.00013,23.19788]
[1776627493712,45.83,74993.93,32.7,-0.35581,0.00013,23.19553]
[1776627494367,45.83,74996.04,32.7,-0.35553,0.00013,23.18985]
[1776627500187,45.83,74995.91,32.7,-0.35555,0.00013,23.19028]
[1776627505222,45.83,74995.84,32.7,-0.35556,0.00013,23.19051]
[1776627507588,45.84,74990.89,32.7,-0.35621,0.00013,23.20385]
[1776627513278,45.83,74987.59,32.7,-0.35662,0.00013,23.20904]
[1776627518312,45.83,74986.8,32.7,-0.35672,0.00013,23.21111]
[1776627522690,45.83,74989.71,32.7,-0.35634,0.00013,23.20326]
[1776627527155,45.83,74991.26,32.7,-0.35613,0.00013,23.19909]
[1776627532411,45.83,74995.41,32.7,-0.35559,0.00013,23.18793]
[1776627535110,45.83,74995.41,32.7,-0.35559,0.00013,23.18793]
[1776627540468,45.83,74993.86,32.7,-0.3558,0.00013,23.19211]
[1776627545503,45.83,74990.79,32.7,-0.3562,0.00013,23.20034]
[1776627549803,45.83,74990.61,32.7,-0.35622,0.00013,23.20081]
[1776627550538,45.83,74983.67,32.7,-0.35712,0.00013,23.21935]
[1776627555574,45.83,74983.48,32.7,-0.35714,0.00013,23.21975]
[1776627560609,45.83,74983.0,32.7,-0.3572,0.00013,23.22092]
[1776627569444,45.83,74981.7,32.7,-0.35737,0.00013,23.22431]
[1776627569674,45.82,74988.84,32.7,-0.35643,0.00013,23.20511]
[1776627577679,45.82,74992.7,32.7,-0.35591,0.00013,23.19112]
[1776627583774,45.82,74995.5,32.7,-0.35554,0.00013,23.18359]
[1776627586479,45.82,74995.76,32.7,-0.35551,0.00013,23.18289]
[1776627586590,45.82,74995.76,32.7,-0.35551,0.00013,23.18289]
[1776627586625,45.82,74995.76,32.7,-0.35551,0.00013,23.18289]
[1776627586795,45.82,75003.02,32.7,-0.35456,0.00013,23.16321]
[1776627588146,45.82,75003.02,32.7,-0.35456,0.00013,23.16321]
[1776627591044,45.83,75008.68,32.7,-0.35383,0.00013,23.14784]
[1776627596865,45.83,75009.05,32.7,-0.35379,0.00013,23.14702]
[1776627601900,45.83,75008.61,32.7,-0.35385,0.00013,23.14837]
[1776627606940,45.83,75004.24,32.7,-0.35443,0.00013,23.16041]
[1776627611974,45.83,75004.24,32.7,-0.35443,0.00013,23.16051]
[1776627616124,45.84,75004.28,32.7,-0.35443,0.00013,23.16045]
[1776627616392,45.84,75004.28,32.7,-0.35443,0.00013,23.16045]
[1776627616400,45.84,75004.28,32.7,-0.35443,0.00013,23.16045]
[1776627617010,45.84,74993.43,32.7,-0.35584,0.00013,23.18987]
[1776627619393,45.84,74988.9,32.7,-0.35644,0.00013,23.20205]
[1776627620655,45.84,74987.88,32.7,-0.35657,0.00013,23.20476]
[1776627621038,45.84,74995.71,32.7,-0.35554,0.00013,23.18367]
[1776627626073,45.84,74997.62,32.7,-0.3553,0.00013,23.17852]
[1776627633122,45.84,74997.35,32.7,-0.35531,0.00013,23.17568]
[1776627641178,45.84,74996.55,32.7,-0.35542,0.00013,23.17787]
[1776627643454,45.84,74996.63,32.7,-0.35541,0.00013,23.17765]
[1776627645205,45.84,74989.82,32.7,-0.3563,0.00013,23.196]
[1776627650241,45.84,74989.95,32.7,-0.35628,0.00013,23.1956]
[1776627655276,45.83,74993.74,32.7,-0.35578,0.00013,23.18538]
[1776627661318,45.83,74993.24,32.7,-0.35585,0.00013,23.18672]
[1776627664694,45.83,74993.38,32.7,-0.35583,0.00013,23.18634]
[1776627671233,45.83,74993.33,32.7,-0.35584,0.00013,23.18647]
[1776627672504,45.83,74993.33,32.7,-0.35584,0.00013,23.18647]
[1776627673016,45.83,74993.33,32.7,-0.35584,0.00013,23.18647]
[1776627677144,45.83,74996.5,32.7,-0.35542,0.00013,23.17792]
[1776627677166,45.83,74996.5,32.7,-0.35542,0.00013,23.17792]
[1776627677178,45.83,74996.5,32.7,-0.35542,0.00013,23.17792]
[1776627677211,45.83,74996.5,32.7,-0.35542,0.00013,23.17792]
[1776627677432,45.83,75003.88,32.7,-0.35446,0.00013,23.15791]
[1776627679446,45.84,75014.95,32.7,-0.35302,0.00013,23.12768]
[1776627679884,45.84,75014.95,32.7,-0.35302,0.00013,23.12768]
[1776627680453,45.84,75016.86,32.7,-0.35277,0.00013,23.12247]
[1776627683474,45.84,75028.95,32.7,-0.3512,0.00013,23.08901]
[1776627683625,45.84,75028.95,32.7,-0.3512,0.00013,23.08901]
[1776627683898,45.84,75028.95,32.7,-0.3512,0.00013,23.08901]
[1776627684481,45.84,75038.34,32.7,-0.34998,0.00013,23.06271]
[1776627687902,45.83,75038.05,32.7,-0.35001,0.00013,23.06336]
[1776627693773,45.83,75040.49,32.7,-0.34965,0.00013,23.05238]
[1776627696080,45.82,75041.54,32.7,-0.34951,0.00013,23.04921]
[1776627696788,45.82,75042.89,32.7,-0.34933,0.00013,23.0452]
[1776627702610,45.81,75043.69,32.7,-0.3492,0.00013,23.04239]
[1776627703618,45.81,75051.07,32.7,-0.34824,0.00013,23.02139]
[1776627706582,45.81,75054.64,32.7,-0.34777,0.00013,23.01108]
[1776627713688,45.8,75053.32,32.7,-0.34792,0.00013,23.01429]
[1776627715702,45.8,75063.15,32.7,-0.34664,0.00013,22.98603]
[1776627720738,45.79,75058.58,32.7,-0.34722,0.00013,22.99885]
[1776627724677,45.79,75058.17,32.7,-0.34727,0.00013,22.99986]
[1776627725519,45.79,75058.17,32.7,-0.34727,0.00013,22.99986]
[1776627732895,45.79,75059.02,32.7,-0.34714,0.00013,22.99712]
[1776627738863,45.78,75054.84,32.7,-0.34766,0.00013,23.0086]
[1776627743928,45.78,75054.71,32.7,-0.34767,0.00013,23.00877]
[1776627748962,45.77,75052.69,32.7,-0.34792,0.00013,23.01423]
[1776627754000,45.77,75049.35,32.7,-0.34833,0.00013,23.01986]
[1776627765078,45.76,75049.57,32.7,-0.34827,0.00013,23.01865]
[1776627767091,45.76,75056.21,32.7,-0.34741,0.00013,22.9996]
[1776627768668,45.76,75057.48,32.7,-0.34724,0.00013,22.99593]
[1776627774140,45.76,75050.82,32.7,-0.3481,0.00013,23.01468]
[1776627779145,45.75,75050.86,32.7,-0.34808,0.00013,23.01434]
[1776627784211,45.75,75048.25,32.7,-0.34841,0.00013,23.0214]
[1776627789246,45.74,75048.02,32.7,-0.34842,0.00013,23.02173]
[1776627793656,45.74,75048.02,32.7,-0.34842,0.00013,23.02173]
[1776627799316,45.73,75048.02,32.7,-0.3484,0.00013,23.02109]
[1776627804351,45.73,75048.42,32.7,-0.34833,0.00013,23.01964]
[1776627809386,45.72,75047.43,32.7,-0.34845,0.00013,23.02213]
[1776627810846,45.72,75047.32,32.7,-0.34846,0.00013,23.02238]
[1776627811207,45.72,75047.32,32.7,-0.34846,0.00013,23.02238]
[1776627811488,45.72,75047.32,32.7,-0.34846,0.00013,23.02238]
[1776627811543,45.72,75047.32,32.7,-0.34846,0.00013,23.02238]
[1776627811613,45.72,75047.32,32.7,-0.34846,0.00013,23.02238]
[1776627811582,45.72,75034.78,32.7,-0.35007,0.00013,23.05417]
[1776627812407,45.72,75027.82,32.7,-0.35097,0.00013,23.0736]
[1776627812965,45.72,75027.82,32.7,-0.35097,0.00013,23.0736]
[1776627813870,45.72,75025.48,32.7,-0.35127,0.00013,23.08003]
[1776627818452,45.71,75036.04,32.7,-0.34987,0.00013,23.0499]
[1776627823487,45.7,75035.46,32.7,-0.34993,0.00013,23.05111]
[1776627824683,45.7,75035.39,32.7,-0.34994,0.00013,23.05123]
[1776627826521,45.7,75034.1,32.7,-0.3501,0.00013,23.05483]
[1776627832550,45.69,75029.25,32.7,-0.35071,0.00013,23.06785]
[1776627837586,45.69,75027.2,32.7,-0.35096,0.00013,23.07308]
[1776627842279,45.68,75026.98,32.7,-0.35098,0.00013,23.07349]
[1776627846652,45.67,75019.12,32.7,-0.35197,0.00013,23.09466]
[1776627847219,45.67,75019.12,32.7,-0.35197,0.00013,23.09466]
[1776627847659,45.67,75018.94,32.7,-0.35199,0.00013,23.09504]
[1776627852695,45.66,75018.94,32.7,-0.35197,0.00013,23.09451]
[1776627855995,45.66,75018.76,32.7,-0.35198,0.00013,23.09479]
[1776627856310,45.66,75018.76,32.7,-0.35198,0.00013,23.09479]
[1776627856722,45.66,75012.05,32.7,-0.35285,0.00013,23.11319]
[1776627861757,45.65,75011.59,32.7,-0.3529,0.00013,23.11424]
[1776627864625,45.65,75012.92,32.7,-0.35272,0.00013,23.11052]
[1776627865784,45.65,75022.94,32.7,-0.35141,0.00013,23.08254]
[1776627869196,45.65,75023.01,32.7,-0.3514,0.00013,23.08227]
[1776627869281,45.65,75023.01,32.7,-0.3514,0.00013,23.08227]
[1776627869508,45.65,75023.01,32.7,-0.3514,0.00013,23.08227]
[1776627869534,45.65,75023.01,32.7,-0.3514,0.00013,23.08227]
[1776627869631,45.65,75022.82,32.7,-0.35142,0.00013,23.08273]
[1776627869838,45.65,75022.82,32.7,-0.35142,0.00013,23.08273]
[1776627869871,45.65,75010.21,32.7,-0.35307,0.00013,23.11774]
[1776627872693,45.65,75005.1,32.7,-0.35374,0.00013,23.13186]
[1776627878028,45.65,74999.72,32.7,-0.35443,0.00013,23.14309]
[1776627883347,45.65,74999.61,32.7,-0.35445,0.00013,23.14351]
[1776627883394,45.65,74999.61,32.7,-0.35445,0.00013,23.14356]
[1776627888948,45.65,75004.82,32.7,-0.35377,0.00013,23.12927]
[1776627894078,45.65,75004.72,32.7,-0.35378,0.00013,23.12955]
[1776627897750,45.65,75004.22,32.7,-0.35385,0.00013,23.13096]
[1776627897849,45.65,75004.22,32.7,-0.35385,0.00013,23.13096]
[1776627897877,45.65,75004.22,32.7,-0.35385,0.00013,23.13096]
[1776627897948,45.65,75004.22,32.7,-0.35385,0.00013,23.13096]
[1776627898011,45.65,74998.1,32.7,-0.35465,0.00013,23.14773]
[1776627901096,45.65,74994.17,32.7,-0.35517,0.00013,23.15853]
[1776627901114,45.65,74994.17,32.7,-0.35517,0.00013,23.15853]
[1776627903050,45.66,75000.76,32.7,-0.35431,0.00013,23.14066]
[1776627906265,45.66,75000.46,32.7,-0.35435,0.00013,23.14158]
[1776627911133,45.66,74999.57,32.7,-0.35448,0.00013,23.1443]
[1776627912595,45.66,74999.5,32.7,-0.35449,0.00013,23.14453]
[1776627914022,45.66,74995.93,32.7,-0.35497,0.00013,23.15436]
[1776627919165,45.67,74995.09,32.7,-0.35509,0.00013,23.15688]
[1776627920521,45.67,74995.09,32.7,-0.35509,0.00013,23.15688]
[1776627920602,45.67,74995.09,32.7,-0.35509,0.00013,23.15688]
[1776627921179,45.67,75002.41,32.7,-0.35413,0.00013,23.13697]
[1776627922715,45.67,75002.41,32.7,-0.35413,0.00013,23.13697]
[1776627928132,45.67,75002.32,32.7,-0.35415,0.00013,23.13749]
[1776627933292,45.68,75002.02,32.7,-0.35419,0.00013,23.13508]
[1776627933960,45.68,75002.02,32.7,-0.35419,0.00013,23.13508]
[1776627933969,45.68,75002.02,32.7,-0.35419,0.00013,23.13508]
[1776627934299,45.68,75004.56,32.7,-0.35386,0.00013,23.12818]
[1776627937642,45.68,75007.38,32.7,-0.3535,0.00013,23.12052]
[1776627937742,45.68,75010.24,32.7,-0.35312,0.00013,23.11269]
[1776627943362,45.69,75009.92,32.7,-0.35318,0.00013,23.11398]
[1776627945200,45.69,75009.92,32.7,-0.35318,0.00013,23.11398]
[1776627945546,45.69,75009.92,32.7,-0.35318,0.00013,23.11398]
[1776627946383,45.69,74998.7,32.7,-0.35466,0.00013,23.14494]
[1776627946896,45.69,74998.7,32.7,-0.35466,0.00013,23.14494]
[1776627951226,45.69,75002.67,32.7,-0.35415,0.00013,23.13428]
[1776627951251,45.69,75002.67,32.7,-0.35415,0.00013,23.13428]
[1776627951419,45.69,75008.14,32.7,-0.35343,0.00013,23.11931]
[1776627957462,45.7,75014.18,32.7,-0.35266,0.00013,23.10298]
[1776627962497,45.7,75013.94,32.7,-0.3527,0.00013,23.10392]
[1776627967740,45.71,75013.95,32.7,-0.3527,0.00013,23.10395]
[1776627967881,45.71,75015.92,32.7,-0.35246,0.00013,23.09872]
[1776627967909,45.71,75015.92,32.7,-0.35246,0.00013,23.09872]
[1776627968644,45.71,75031.85,32.7,-0.35037,0.00013,23.05425]
[1776627968821,45.71,75031.85,32.7,-0.35037,0.00013,23.05425]
[1776627972646,45.7,75034.67,32.7,-0.34999,0.00013,23.046]
[1776627981636,45.69,75034.48,32.7,-0.34998,0.00013,23.04549]
[1776627987678,45.68,75034.36,32.7,-0.34996,0.00013,23.0452]
[1776627990898,45.67,75037.93,32.7,-0.34949,0.00013,23.03481]
[1776627991481,45.67,75037.93,32.7,-0.34949,0.00013,23.03481]
[1776627991596,45.67,75037.93,32.7,-0.34949,0.00013,23.03481]
[1776627991706,45.67,75053.79,32.7,-0.3474,0.00013,22.98594]
[1776627992569,45.67,75053.79,32.7,-0.3474,0.00013,22.98594]
[1776627992995,45.67,75055.69,32.7,-0.34715,0.00013,22.98042]
[1776627993720,45.67,75044.61,32.7,-0.34859,0.00013,23.01203]
[1776627994000,45.67,75044.61,32.7,-0.34859,0.00013,23.01203]
[1776627995360,45.67,75045.36,32.7,-0.34849,0.00013,23.00981]
[1776628000769,45.66,75045.93,32.7,-0.3484,0.00013,23.00773]
[1776628000844,45.66,75045.93,32.7,-0.3484,0.00013,23.00773]
[1776628006681,45.66,75044.32,32.7,-0.34859,0.00013,23.012]
[1776628011846,45.65,75039.98,32.7,-0.34913,0.00013,23.02375]
[1776628011853,45.65,75039.98,32.7,-0.34913,0.00013,23.02375]
[1776628012236,45.65,75039.98,32.7,-0.34913,0.00013,23.02375]
[1776628018897,45.64,75041.49,32.7,-0.34891,0.00013,23.01884]
[1776628023932,45.64,75047.13,32.7,-0.34816,0.00013,23.0024]
[1776628028967,45.63,75046.66,32.7,-0.34821,0.00013,23.00341]
[1776628034628,45.63,75048.44,32.7,-0.34797,0.00013,22.99806]
[1776628041050,45.62,75050.08,32.7,-0.34773,0.00013,22.99291]
[1776628046086,45.62,75048.14,32.7,-0.34798,0.00013,22.9982]
[1776628052128,45.61,75046.82,32.7,-0.34812,0.00013,22.99801]
[1776628055155,45.61,75039.07,32.7,-0.34912,0.00013,23.01991]
[1776628057475,45.61,75038.53,32.7,-0.34919,0.00013,23.02137]
[1776628057728,45.61,75038.53,32.7,-0.34919,0.00013,23.02137]
[1776628057778,45.61,75038.53,32.7,-0.34919,0.00013,23.02137]
[1776628057802,45.61,75038.53,32.7,-0.34919,0.00013,23.02137]
[1776628058509,45.6,75026.91,32.7,-0.35069,0.00013,23.05396]
[1776628060957,45.6,75023.21,32.7,-0.35117,0.00013,23.06424]
[1776628063211,45.6,75031.67,32.7,-0.35005,0.00013,23.04014]
[1776628067685,45.59,75034.89,32.7,-0.34962,0.00013,23.03071]
[1776628072035,45.59,75035.25,32.7,-0.34957,0.00013,23.02967]
[1776628072307,45.59,75035.25,32.7,-0.34957,0.00013,23.02967]
[1776628081341,45.58,75041.28,32.7,-0.34876,0.00013,23.01193]
[1776628084329,45.58,75038.66,32.7,-0.3491,0.00013,23.01925]
[1776628085341,45.58,75034.77,32.7,-0.3496,0.00013,23.03021]
[1776628091412,45.57,75033.11,32.7,-0.34979,0.00013,23.03431]
[1776628096446,45.57,75034.23,32.7,-0.34963,0.00013,23.03072]
[1776628096942,45.57,75034.23,32.7,-0.34963,0.00013,23.03072]
[1776628102489,45.56,75034.97,32.7,-0.34951,0.00013,23.02814]
[1776628108531,45.55,75035.66,32.7,-0.3494,0.00013,23.02572]
[1776628116680,45.55,75036.06,32.7,-0.34935,0.00013,23.0245]
[1776628122629,45.54,75036.05,32.7,-0.34929,0.00013,23.01996]
[1776628127664,45.53,75036.2,32.7,-0.34926,0.00013,23.01918]
[1776628136727,45.52,75036.31,32.7,-0.34922,0.00013,23.01821]
[1776628140187,45.52,75036.04,32.7,-0.34924,0.00013,23.01876]
[1776628140224,45.52,75036.04,32.7,-0.34924,0.00013,23.01876]
[1776628140427,45.52,75036.04,32.7,-0.34924,0.00013,23.01876]
[1776628140755,45.52,75020.0,32.7,-0.35134,0.00013,23.06397]
[1776628142919,45.52,75013.74,32.7,-0.35216,0.00013,23.08147]
[1776628148811,45.52,75010.81,32.7,-0.35254,0.00013,23.08959]
[1776628154026,45.52,75010.92,32.7,-0.35252,0.00013,23.08924]
[1776628163916,45.53,75010.09,32.7,-0.35266,0.00013,23.09223]
[1776628168951,45.53,75012.86,32.7,-0.35231,0.00013,23.08488]
[1776628174993,45.54,75012.09,32.7,-0.35242,0.00013,23.08385]
[1776628180028,45.54,75010.63,32.7,-0.35262,0.00013,23.08826]
[1776628185063,45.55,75010.75,32.7,-0.35262,0.00013,23.08826]
[1776628191105,45.56,75008.99,32.7,-0.35287,0.00013,23.09352]
[1776628197147,45.56,75008.99,32.7,-0.35288,0.00013,23.09389]
[1776628202182,45.57,75009.49,32.7,-0.35283,0.00013,23.09282]
[1776628203752,45.57,75009.49,32.7,-0.35283,0.00013,23.09282]
[1776628209240,45.57,75013.52,32.7,-0.35232,0.00013,23.0821]
[1776628215161,45.58,75013.85,32.7,-0.3523,0.00013,23.08154]
[1776628215446,45.58,75013.85,32.7,-0.3523,0.00013,23.08154]
[1776628215479,45.58,75018.36,32.7,-0.35171,0.00013,23.06904]
[1776628216290,45.58,75028.26,32.7,-0.35042,0.00013,23.04135]
[1776628217890,45.58,75028.26,32.7,-0.35042,0.00013,23.04135]
[1776628220237,45.58,75023.96,32.7,-0.35097,0.00013,23.05321]
[1776628220320,45.58,75017.97,32.7,-0.35175,0.00013,23.06997]
[1776628225355,45.57,75018.7,32.7,-0.35164,0.00013,23.06765]
[1776628230391,45.57,75018.84,32.7,-0.35162,0.00013,23.06707]
[1776628236432,45.57,75018.81,32.7,-0.35159,0.00013,23.06329]
[1776628241467,45.56,75017.36,32.7,-0.35178,0.00013,23.06717]
[1776628245173,45.56,75020.52,32.7,-0.35136,0.00013,23.05824]
[1776628245216,45.56,75020.52,32.7,-0.35136,0.00013,23.05824]
[1776628245495,45.56,75022.99,32.7,-0.35103,0.00013,23.05122]
[1776628250530,45.55,75027.78,32.7,-0.35039,0.00013,23.03729]
[1776628255768,45.55,75027.81,32.7,-0.35037,0.00013,23.03694]
[1776628262614,45.55,75026.64,32.7,-0.35052,0.00013,23.04006]
[1776628265912,45.55,75026.49,32.7,-0.35054,0.00013,23.04048]
[1776628265972,45.55,75026.49,32.7,-0.35054,0.00013,23.04048]
[1776628266327,45.55,75026.49,32.7,-0.35054,0.00013,23.04048]
[1776628266644,45.55,75014.62,32.7,-0.35209,0.00013,23.07375]
[1776628267651,45.55,75006.48,32.7,-0.35316,0.00013,23.09638]
[1776628272686,45.55,75005.33,32.7,-0.35331,0.00013,23.09958]
[1776628275688,45.55,75005.3,32.7,-0.35332,0.00013,23.09967]
[1776628275760,45.55,75005.3,32.7,-0.35332,0.00013,23.09967]
[1776628275870,45.55,75005.3,32.7,-0.35332,0.00013,23.09967]
[1776628275905,45.55,75003.91,32.7,-0.3535,0.00013,23.10351]
[1776628276718,45.55,74995.22,32.7,-0.35464,0.00013,23.12747]
[1776628282155,45.55,74994.7,32.7,-0.35472,0.00013,23.12912]
[1776628287662,45.56,74992.37,32.7,-0.35504,0.00013,23.13583]
[1776628287809,45.56,74992.37,32.7,-0.35504,0.00013,23.13583]
[1776628290036,45.56,74984.12,32.7,-0.35613,0.00013,23.15836]
[1776628290485,45.56,74984.24,32.7,-0.35612,0.00013,23.15808]
[1776628290489,45.56,74984.24,32.7,-0.35612,0.00013,23.15808]
[1776628292687,45.56,74985.02,32.7,-0.356,0.00013,23.15245]
[1776628296692,45.57,74983.6,32.7,-0.3562,0.00013,23.15649]
[1776628301895,45.57,74980.68,32.7,-0.35659,0.00013,23.16466]
[1776628306390,45.57,74983.9,32.7,-0.35618,0.00013,23.15617]
[1776628311965,45.58,74980.73,32.7,-0.35661,0.00013,23.16507]
[1776628316999,45.58,74983.75,32.7,-0.35623,0.00013,23.15721]
[1776628322037,45.59,74983.64,32.7,-0.35626,0.00013,23.15783]
[1776628324772,45.59,74983.32,32.7,-0.3563,0.00013,23.15883]
[1776628325058,45.59,74989.9,32.7,-0.35544,0.00013,23.14106]
[1776628330093,45.6,74998.76,32.7,-0.3543,0.00013,23.11729]
[1776628331130,45.6,74998.76,32.7,-0.3543,0.00013,23.11729]
[1776628333254,45.6,75000.37,32.7,-0.3541,0.00013,23.11316]
[1776628334121,45.6,74992.4,32.7,-0.35515,0.00013,23.13505]
[1776628336487,45.61,74991.12,32.7,-0.35532,0.00013,23.13869]
[1776628343184,45.62,74991.36,32.7,-0.35531,0.00013,23.13854]
[1776628348220,45.62,74991.47,32.7,-0.35531,0.00013,23.13858]
[1776628353255,45.63,74991.65,32.7,-0.35529,0.00013,23.13484]
[1776628358290,45.63,74991.62,32.7,-0.35531,0.00013,23.13529]
[1776628363325,45.64,74991.51,32.7,-0.35534,0.00013,23.13594]
[1776628368246,45.64,74991.1,32.7,-0.3554,0.00013,23.13727]
[1776628370374,45.65,74982.77,32.7,-0.35651,0.00013,23.16008]
[1776628375409,45.65,74982.91,32.7,-0.3565,0.00013,23.15998]
[1776628380444,45.65,74981.01,32.7,-0.35676,0.00013,23.16537]
[1776628381410,45.65,74981.01,32.7,-0.35676,0.00013,23.16537]
[1776628382459,45.66,74992.71,32.7,-0.35523,0.00013,23.13383]
[1776628388502,45.66,74992.29,32.7,-0.3553,0.00013,23.13541]
[1776628395550,45.67,74995.9,32.7,-0.35486,0.00013,23.12617]
[1776628400586,45.68,74991.84,32.7,-0.3554,0.00013,23.13756]
[1776628406628,45.68,74991.34,32.7,-0.35549,0.00013,23.1393]
[1776628411663,45.69,74989.82,32.7,-0.35568,0.00013,23.14014]
[1776628415746,45.69,74989.79,32.7,-0.35569,0.00013,23.14041]
[1776628416698,45.69,75000.28,32.7,-0.35432,0.00013,23.112]
[1776628417835,45.69,75000.28,32.7,-0.35432,0.00013,23.112]
[1776628423747,45.7,74992.11,32.7,-0.35542,0.00013,23.13475]
[1776628428783,45.71,74994.71,32.7,-0.35509,0.00013,23.12803]
[1776628433817,45.71,74996.39,32.7,-0.35489,0.00013,23.12382]
[1776628438853,45.72,74995.93,32.7,-0.35496,0.00013,23.12542]
[1776628450936,45.73,74995.65,32.7,-0.35503,0.00013,23.12699]
[1776628457986,45.74,74995.84,32.7,-0.35503,0.00013,23.12689]
[1776628463021,45.74,74995.99,32.7,-0.35502,0.00013,23.12677]
[1776628466803,45.75,74995.16,32.7,-0.35513,0.00013,23.12918]
[1776628466892,45.75,74995.16,32.7,-0.35513,0.00013,23.12918]
[1776628468055,45.75,74980.06,32.7,-0.35712,0.00013,23.16999]
[1776628473091,45.75,74980.85,32.7,-0.357,0.00013,23.1644]
[1776628478127,45.75,74981.01,32.7,-0.35699,0.00013,23.16413]
[1776628481004,45.75,74980.93,32.7,-0.357,0.00013,23.16438]
[1776628483148,45.75,74975.33,32.7,-0.35774,0.00013,23.17944]
[1776628483560,45.75,74973.59,32.7,-0.35797,0.00013,23.1841]
[1776628483738,45.75,74973.59,32.7,-0.35797,0.00013,23.1841]
[1776628483973,45.75,74973.59,32.7,-0.35797,0.00013,23.1841]
[1776628484170,45.76,74967.14,32.7,-0.35882,0.00013,23.20123]
[1776628485088,45.76,74967.14,32.7,-0.35882,0.00013,23.20123]
[1776628485696,45.76,74966.28,32.7,-0.35893,0.00013,23.20351]
[1776628487648,45.76,74967.39,32.7,-0.35879,0.00013,23.20058]
[1776628489458,45.76,74966.83,32.7,-0.35886,0.00013,23.20208]
[1776628491509,45.76,74966.02,32.7,-0.35897,0.00013,23.20423]
[1776628493080,45.76,74966.23,32.7,-0.35894,0.00013,23.20367]
[1776628494475,45.76,74966.12,32.7,-0.35896,0.00013,23.20397]
[1776628498500,45.76,74965.2,32.7,-0.35908,0.00013,23.20639]
[1776628503452,45.76,74964.02,32.7,-0.35923,0.00013,23.20947]
[1776628509166,45.76,74964.25,32.7,-0.3592,0.00013,23.20886]
[1776628509171,45.76,74964.25,32.7,-0.3592,0.00013,23.20886]
[1776628511691,45.76,74964.52,32.7,-0.35917,0.00013,23.20815]
[1776628511992,45.76,74964.52,32.7,-0.35917,0.00013,23.20815]
[1776628513246,45.76,74964.52,32.7,-0.35917,0.00013,23.20815]
[1776628513366,45.76,74964.52,32.7,-0.35917,0.00013,23.20815]
[1776628513472,45.76,74964.52,32.7,-0.35917,0.00013,23.20815]
[1776628513541,45.76,74961.99,32.7,-0.3595,0.00013,23.21482]
[1776628513602,45.76,74961.99,32.7,-0.3595,0.00013,23.21482]
[1776628513831,45.76,74961.99,32.7,-0.3595,0.00013,23.21482]
[1776628513949,45.76,74961.99,32.7,-0.3595,0.00013,23.21482]
[1776628514126,45.76,74961.99,32.7,-0.3595,0.00013,23.21482]
[1776628514391,45.76,74928.89,32.7,-0.36387,0.00013,23.30049]
[1776628514799,45.76,74928.89,32.7,-0.36387,0.00013,23.30049]
[1776628515039,45.76,74928.89,32.7,-0.36387,0.00013,23.30049]
[1776628515290,45.76,74928.89,32.7,-0.36387,0.00013,23.30049]
[1776628515395,45.75,74923.76,32.7,-0.36454,0.00013,23.31345]
[1776628515595,45.75,74923.76,32.7,-0.36454,0.00013,23.31345]
[1776628516084,45.75,74923.76,32.7,-0.36454,0.00013,23.31345]
[1776628516703,45.75,74923.76,32.7,-0.36454,0.00013,23.31338]
[1776628518751,45.75,74923.63,32.7,-0.36455,0.00013,23.31363]
[1776628523775,45.74,74929.24,32.7,-0.36379,0.00013,23.29902]
[1776628526390,45.74,74928.85,32.7,-0.36383,0.00013,23.29981]
[1776628527929,45.74,74928.85,32.7,-0.36383,0.00013,23.29974]
[1776628532768,45.74,74928.85,32.7,-0.36382,0.00013,23.29959]
[1776628533871,45.73,74928.85,32.7,-0.36379,0.00013,23.29566]
[1776628534875,45.73,74928.85,32.7,-0.36379,0.00013,23.29559]
[1776628538088,45.73,74928.81,32.7,-0.36379,0.00013,23.29562]
[1776628539081,45.72,74928.81,32.7,-0.36378,0.00013,23.2954]
[1776628540049,45.72,74928.81,32.7,-0.36378,0.00013,23.29532]
[1776628543397,45.72,74930.07,32.7,-0.3636,0.00013,23.29196]
[1776628545168,45.72,74929.89,32.7,-0.36362,0.00013,23.29227]
[1776628545995,45.71,74929.71,32.7,-0.36364,0.00013,23.29258]
[1776628547129,45.71,74929.72,32.7,-0.36363,0.00013,23.29248]
[1776628547889,45.71,74929.95,32.7,-0.3636,0.00013,23.29181]
[1776628548639,45.71,74930.13,32.7,-0.36357,0.00013,23.29128]
[1776628549412,45.71,74930.13,32.7,-0.36357,0.00013,23.29128]
[1776628550030,45.71,74930.02,32.7,-0.36358,0.00013,23.29148]
[1776628550150,45.71,74930.02,32.7,-0.36358,0.00013,23.29148]
[1776628552333,45.71,74933.81,32.7,-0.36307,0.00013,23.28163]
[1776628558699,45.7,74938.81,32.7,-0.36239,0.00013,23.26828]
[1776628561716,45.7,74939.21,32.7,-0.36233,0.00013,23.26719]
[1776628562326,45.7,74939.21,32.7,-0.36233,0.00013,23.26719]
[1776628569776,45.69,74944.56,32.7,-0.3616,0.00013,23.25276]
[1776628573274,45.69,74944.56,32.7,-0.3616,0.00013,23.25276]
[1776628575937,45.68,74950.63,32.7,-0.36079,0.00013,23.23668]
[1776628576016,45.68,74950.63,32.7,-0.36079,0.00013,23.23668]
[1776628576128,45.68,74950.63,32.7,-0.36079,0.00013,23.23668]
[1776628576825,45.68,74957.82,32.7,-0.35983,0.00013,23.21774]
[1776628578841,45.68,74966.87,32.7,-0.35864,0.00013,23.19377]
[1776628584507,45.68,74966.86,32.7,-0.35863,0.00013,23.19372]
[1776628589918,45.67,74967.06,32.7,-0.3586,0.00013,23.19307]
[1776628596966,45.67,74967.02,32.7,-0.35859,0.00013,23.1895]
[1776628602002,45.67,74969.15,32.7,-0.3583,0.00013,23.18381]
[1776628607309,45.67,74969.69,32.7,-0.35823,0.00013,23.18239]
[1776628607374,45.67,74969.69,32.7,-0.35823,0.00013,23.18239]
[1776628607402,45.67,74969.69,32.7,-0.35823,0.00013,23.18239]
[1776628607422,45.67,74969.69,32.7,-0.35823,0.00013,23.18239]
[1776628607507,45.67,74971.04,32.7,-0.35806,0.00013,23.1788]
[1776628607592,45.67,74971.04,32.7,-0.35806,0.00013,23.1788]
[1776628607762,45.67,74971.04,32.7,-0.35806,0.00013,23.1788]
[1776628608308,45.67,74971.04,32.7,-0.35806,0.00013,23.1788]
[1776628608403,45.67,74981.84,32.7,-0.35664,0.00013,23.14989]
[1776628611066,45.68,74988.25,32.7,-0.3558,0.00013,23.1327]
[1776628611665,45.68,74988.25,32.7,-0.3558,0.00013,23.1327]
[1776628611946,45.68,74988.25,32.7,-0.3558,0.00013,23.1327]
[1776628612382,45.68,74988.25,32.7,-0.3558,0.00013,23.1327]
[1776628617619,45.68,74988.98,32.7,-0.35571,0.00013,23.131]
[1776628621674,45.68,74988.98,32.7,-0.35572,0.00013,23.13119]
[1776628623192,45.68,74985.05,32.7,-0.35624,0.00013,23.14186]
[1776628623905,45.68,74984.0,32.7,-0.35638,0.00013,23.14473]
[1776628624157,45.68,74973.68,32.7,-0.35774,0.00013,23.17244]
[1776628624859,45.68,74973.68,32.7,-0.35774,0.00013,23.17244]
[1776628631207,45.69,74971.47,32.7,-0.35803,0.00013,23.17843]
[1776628636242,45.69,74969.84,32.7,-0.35825,0.00013,23.18285]
[1776628641279,45.69,74969.48,32.7,-0.3583,0.00013,23.1839]
[1776628646312,45.69,74968.3,32.7,-0.35846,0.00013,23.18714]
[1776628651347,45.69,74970.44,32.7,-0.35817,0.00013,23.17797]
[1776628654710,45.69,74972.75,32.7,-0.35787,0.00013,23.17192]
[1776628659978,45.7,74975.44,32.7,-0.35752,0.00013,23.16492]
[1776628662201,45.7,74976.01,32.7,-0.35745,0.00013,23.16343]
[1776628662430,45.7,74976.01,32.7,-0.35745,0.00013,23.16343]
[1776628662543,45.7,74976.01,32.7,-0.35745,0.00013,23.16343]
[1776628664437,45.7,74986.03,32.7,-0.35614,0.00013,23.13668]
[1776628668224,45.7,74988.99,32.7,-0.35576,0.00013,23.12886]
[1776628673501,45.71,74987.21,32.7,-0.35601,0.00013,23.13403]
[1776628678537,45.71,74987.1,32.7,-0.35604,0.00013,23.13459]
[1776628683671,45.72,74988.76,32.7,-0.35583,0.00013,23.13031]
[1776628689614,45.72,74989.88,32.7,-0.3557,0.00013,23.12766]
[1776628695128,45.73,74990.87,32.7,-0.35558,0.00013,23.12519]
[1776628698721,45.73,74991.41,32.7,-0.35551,0.00013,23.12394]
[1776628702914,45.73,74991.62,32.7,-0.35549,0.00013,23.12348]
[1776628702948,45.73,74992.02,32.7,-0.35545,0.00013,23.1226]
[1776628704814,45.73,74994.63,32.7,-0.35511,0.00013,23.11552]
[1776628706025,45.74,74994.77,32.7,-0.35509,0.00013,23.11521]
[1776628711768,45.74,74993.55,32.7,-0.35524,0.00013,23.11514]
[1776628713571,45.74,74993.55,32.7,-0.35524,0.00013,23.11514]
[1776628718817,45.74,74994.64,32.7,-0.35511,0.00013,23.11244]
[1776628723645,45.74,74994.5,32.7,-0.35513,0.00013,23.11285]
[1776628726599,45.75,74994.53,32.7,-0.35513,0.00013,23.11291]
[1776628726734,45.75,74994.53,32.7,-0.35513,0.00013,23.11291]
[1776628726876,45.75,74992.97,32.7,-0.35534,0.00013,23.11725]
[1776628727991,45.75,74992.97,32.7,-0.35534,0.00013,23.11725]
[1776628733041,45.75,74993.7,32.7,-0.35526,0.00013,23.11554]
[1776628740974,45.76,74995.19,32.7,-0.35508,0.00013,23.1119]
[1776628746009,45.76,74994.84,32.7,-0.35514,0.00013,23.11309]
[1776628750897,45.77,74999.38,32.7,-0.35455,0.00013,23.10093]
[1776628751046,45.77,75006.39,32.7,-0.35363,0.00013,23.08182]
[1776628752066,45.77,75006.39,32.7,-0.35363,0.00013,23.08182]
[1776628752855,45.77,75007.72,32.7,-0.35346,0.00013,23.07824]
[1776628753935,45.77,75008.15,32.7,-0.35341,0.00013,23.07714]
[1776628755124,45.77,75008.88,32.7,-0.35332,0.00013,23.07521]
[1776628757588,45.77,75009.52,32.7,-0.35324,0.00013,23.0736]
[1776628759905,45.78,75009.32,32.7,-0.35328,0.00013,23.07437]
[1776628760108,45.78,75009.21,32.7,-0.35329,0.00013,23.07474]
[1776628762683,45.78,75009.21,32.7,-0.3533,0.00013,23.07485]
[1776628772193,45.79,75010.0,32.7,-0.3532,0.00013,23.06958]
[1776628773668,45.79,75010.0,32.7,-0.3532,0.00013,23.06958]
[1776628780250,45.79,75010.52,32.7,-0.35315,0.00013,23.06854]
[1776628785284,45.8,75008.77,32.7,-0.35339,0.00013,23.07357]
[1776628786919,45.8,75008.57,32.7,-0.35341,0.00013,23.07416]
[1776628786934,45.8,75008.57,32.7,-0.35341,0.00013,23.07416]
[1776628787298,45.8,75005.06,32.7,-0.35388,0.00013,23.08382]
[1776628790321,45.8,74998.48,32.7,-0.35474,0.00013,23.10189]
[1776628791153,45.8,74998.48,32.7,-0.35474,0.00013,23.10189]
[1776628796363,45.8,74990.67,32.7,-0.35577,0.00013,23.12321]
[1776628797385,45.8,74990.67,32.7,-0.35577,0.00013,23.12321]
[1776628803416,45.8,74989.38,32.7,-0.35595,0.00013,23.12685]
[1776628805412,45.81,74988.78,32.7,-0.35603,0.00013,23.12849]
[1776628805543,45.81,74988.78,32.7,-0.35603,0.00013,23.12849]
[1776628806635,45.81,74987.12,32.7,-0.35625,0.00013,23.13299]
[1776628806437,45.81,74975.22,32.7,-0.35781,0.00013,23.16484]
[1776628806964,45.81,74975.22,32.7,-0.35781,0.00013,23.16484]
[1776628811505,45.81,74969.25,32.7,-0.35859,0.00013,23.18067]
[1776628811613,45.81,74969.25,32.7,-0.35859,0.00013,23.18067]
[1776628811626,45.81,74969.25,32.7,-0.35859,0.00013,23.18067]
[1776628811737,45.81,74966.02,32.7,-0.35902,0.00013,23.18919]
[1776628812479,45.81,74958.62,32.7,-0.35999,0.00013,23.20862]
[1776628814628,45.8,74959.04,32.7,-0.35993,0.00013,23.20749]
[1776628815130,45.8,74958.95,32.7,-0.35994,0.00013,23.2077]
[1776628817754,45.8,74959.13,32.7,-0.35992,0.00013,23.20715]
[1776628818869,45.8,74958.69,32.7,-0.35997,0.00013,23.20828]
[1776628819946,45.8,74963.93,32.7,-0.35928,0.00013,23.19449]
[1776628820343,45.8,74963.93,32.7,-0.35928,0.00013,23.19449]
[1776628820536,45.8,74978.28,32.7,-0.3574,0.00013,23.15645]
[1776628820971,45.8,74978.28,32.7,-0.3574,0.00013,23.15645]
[1776628821333,45.8,74978.28,32.7,-0.3574,0.00013,23.15645]
[1776628822300,45.8,74979.3,32.7,-0.35726,0.00013,23.15374]
[1776628822633,45.8,74979.3,32.7,-0.35726,0.00013,23.15374]
[1776628823022,45.8,74979.36,32.7,-0.35726,0.00013,23.15359]
[1776628824954,45.8,74981.18,32.7,-0.35702,0.00013,23.14876]
[1776628825128,45.8,74981.18,32.7,-0.35702,0.00013,23.14876]
[1776628825661,45.8,74981.18,32.7,-0.35702,0.00013,23.14876]
[1776628830298,45.8,74979.03,32.7,-0.3573,0.00013,23.15458]
[1776628835641,45.81,74980.45,32.7,-0.3571,0.00013,23.14728]
[1776628840676,45.81,74980.7,32.7,-0.35708,0.00013,23.1467]
[1776628846429,45.81,74981.17,32.7,-0.35702,0.00013,23.14552]
[1776628846491,45.81,74981.17,32.7,-0.35702,0.00013,23.14552]
[1776628846540,45.81,74981.17,32.7,-0.35702,0.00013,23.14552]
[1776628847725,45.81,74968.25,32.7,-0.35872,0.00013,23.17992]
[1776628848720,45.81,74968.25,32.7,-0.35872,0.00013,23.17992]
[1776628851780,45.81,74972.87,32.7,-0.35811,0.00013,23.16767]
[1776628852347,45.81,74972.87,32.7,-0.35811,0.00013,23.16767]
[1776628854096,45.81,74967.49,32.7,-0.35882,0.00013,23.18192]
[1776628859813,45.81,74965.72,32.7,-0.35904,0.00013,23.18648]
[1776628861172,45.81,74965.72,32.7,-0.35904,0.00013,23.18648]
[1776628862052,45.81,74965.56,32.7,-0.35906,0.00013,23.18687]
[1776628862398,45.81,74965.56,32.7,-0.35906,0.00013,23.18687]
[1776628862457,45.81,74965.56,32.7,-0.35906,0.00013,23.18687]
[1776628862467,45.81,74965.56,32.7,-0.35906,0.00013,23.18687]
[1776628862690,45.81,74965.56,32.7,-0.35906,0.00013,23.18687]
[1776628862714,45.81,74965.56,32.7,-0.35906,0.00013,23.18687]
[1776628862894,45.81,74966.36,32.7,-0.35896,0.00013,23.18474]
[1776628863591,45.81,74966.36,32.7,-0.35896,0.00013,23.18474]
[1776628863612,45.81,74959.1,32.7,-0.35991,0.00013,23.20379]
[1776628868876,45.8,74955.1,32.7,-0.36043,0.00013,23.21406]
[1776628874612,45.8,74953.76,32.7,-0.3606,0.00013,23.21738]
[1776628874639,45.8,74953.76,32.7,-0.3606,0.00013,23.21738]
[1776628875211,45.8,74944.64,32.7,-0.3618,0.00013,23.24092]
[1776628880960,45.79,74938.94,32.7,-0.36253,0.00013,23.25527]
[1776628883380,45.79,74937.01,32.7,-0.36278,0.00013,23.26008]
[1776628883596,45.79,74937.01,32.7,-0.36278,0.00013,23.26008]
[1776628883665,45.79,74937.01,32.7,-0.36278,0.00013,23.26008]
[1776628883720,45.79,74937.01,32.7,-0.36278,0.00013,23.26008]
[1776628883808,45.79,74935.65,32.7,-0.36296,0.00013,23.26349]
[1776628883849,45.79,74935.65,32.7,-0.36296,0.00013,23.26349]
[1776628883925,45.79,74935.65,32.7,-0.36296,0.00013,23.26349]
[1776628883948,45.79,74935.65,32.7,-0.36296,0.00013,23.26349]
[1776628884049,45.79,74935.65,32.7,-0.36296,0.00013,23.26349]
[1776628884426,45.79,74935.65,32.7,-0.36296,0.00013,23.26349]
[1776628884725,45.79,74935.65,32.7,-0.36296,0.00013,23.26349]
[1776628884452,45.79,74917.85,32.7,-0.36531,0.00013,23.30861]
[1776628885072,45.79,74917.85,32.7,-0.36531,0.00013,23.30861]
[1776628885481,45.79,74917.85,32.7,-0.36531,0.00013,23.30861]
[1776628885535,45.79,74917.85,32.7,-0.36531,0.00013,23.30861]
[1776628885542,45.79,74917.85,32.7,-0.36531,0.00013,23.30861]
[1776628885594,45.79,74909.54,32.7,-0.36641,0.00013,23.3295]
[1776628885995,45.79,74916.78,32.7,-0.36545,0.00013,23.31137]
[1776628887240,45.79,74916.78,32.7,-0.36545,0.00013,23.31137]
[1776628887517,45.79,74916.78,32.7,-0.36545,0.00013,23.31137]
[1776628887596,45.78,74918.19,32.7,-0.36526,0.00013,23.30772]
[1776628888110,45.78,74918.19,32.7,-0.36526,0.00013,23.30772]
[1776628888168,45.78,74918.19,32.7,-0.36526,0.00013,23.30772]
[1776628888391,45.78,74918.19,32.7,-0.36526,0.00013,23.30772]
[1776628888476,45.79,74908.95,32.7,-0.36649,0.00013,23.33093]
[1776628890003,45.79,74908.08,32.7,-0.36661,0.00013,23.33316]
[1776628890062,45.79,74908.08,32.7,-0.36661,0.00013,23.33316]
[1776628891399,45.79,74904.95,32.7,-0.36702,0.00013,23.34094]
[1776628891444,45.79,74895.96,32.7,-0.3682,0.00013,23.35968]
[1776628892611,45.79,74895.96,32.7,-0.3682,0.00013,23.35968]
[1776628892671,45.79,74895.96,32.7,-0.3682,0.00013,23.35968]
[1776628892828,45.79,74893.84,32.7,-0.36849,0.00013,23.36492]
[1776628893048,45.79,74881.74,32.7,-0.3701,0.00013,23.39442]
[1776628893889,45.79,74881.74,32.7,-0.3701,0.00013,23.39442]
[1776628894076,45.79,74881.74,32.7,-0.3701,0.00013,23.39442]
[1776628894959,45.79,74875.98,32.7,-0.37087,0.00013,23.40837]
[1776628894994,45.79,74875.98,32.7,-0.37087,0.00013,23.40837]
[1776628895010,45.79,74875.98,32.7,-0.37087,0.00013,23.40837]
[1776628895076,45.79,74875.98,32.7,-0.37087,0.00013,23.40837]
[1776628895217,45.79,74875.98,32.7,-0.37087,0.00013,23.40837]
[1776628895246,45.79,74875.98,32.7,-0.37087,0.00013,23.40837]
[1776628897496,45.79,74874.91,32.7,-0.37101,0.00013,23.41094]
[1776628897542,45.79,74874.91,32.7,-0.37101,0.00013,23.41094]
[1776628897632,45.79,74874.91,32.7,-0.37101,0.00013,23.41094]
[1776628898501,45.79,74874.84,32.7,-0.37102,0.00013,23.41111]
[1776628898594,45.79,74874.84,32.7,-0.37102,0.00013,23.41111]
[1776628899780,45.79,74869.15,32.7,-0.37178,0.00013,23.42475]
[1776628899841,45.79,74870.38,32.7,-0.37161,0.00013,23.42181]
[1776628899939,45.79,74870.38,32.7,-0.37161,0.00013,23.42181]
[1776628902548,45.79,74871.85,32.7,-0.37142,0.00013,23.41827]
[1776628902607,45.79,74871.85,32.7,-0.37142,0.00013,23.41827]
[1776628902672,45.79,74871.85,32.7,-0.37142,0.00013,23.41827]
[1776628903873,45.79,74874.58,32.7,-0.37105,0.00013,23.41172]
[1776628909165,45.79,74872.94,32.7,-0.37127,0.00013,23.41565]
[1776628910984,45.79,74872.6,32.7,-0.37132,0.00013,23.41646]
[1776628912089,45.79,74872.6,32.7,-0.37132,0.00013,23.41646]
[1776628913433,45.79,74873.06,32.7,-0.37125,0.00013,23.41535]
[1776628914464,45.79,74876.92,32.7,-0.37074,0.00013,23.40607]
[1776628914626,45.79,74876.92,32.7,-0.37074,0.00013,23.40607]
[1776628914703,45.79,74870.79,32.7,-0.37156,0.00013,23.42079]
[1776628916215,45.79,74864.1,32.7,-0.37245,0.00013,23.43671]
[1776628920692,45.79,74862.69,32.7,-0.37263,0.00013,23.44]
[1776628921071,45.79,74863.16,32.7,-0.37257,0.00013,23.43886]
[1776628921580,45.79,74863.16,32.7,-0.37257,0.00013,23.43886]
[1776628921680,45.79,74856.95,32.7,-0.3734,0.00013,23.45353]
[1776628923076,45.79,74856.3,32.7,-0.37348,0.00013,23.45503]
[1776628924167,45.79,74856.15,32.7,-0.3735,0.00013,23.45535]
[1776628925530,45.79,74855.1,32.7,-0.37364,0.00013,23.45779]
[1776628930263,45.78,74857.95,32.7,-0.37325,0.00013,23.4509]
[1776628930513,45.78,74857.95,32.7,-0.37325,0.00013,23.4509]
[1776628931324,45.78,74843.9,32.7,-0.37512,0.00013,23.48374]
[1776628932415,45.78,74843.9,32.7,-0.37512,0.00013,23.48374]
[1776628934804,45.78,74847.38,32.7,-0.37465,0.00013,23.47554]
[1776628934858,45.78,74846.87,32.7,-0.37472,0.00013,23.47668]
[1776628936907,45.77,74849.61,32.7,-0.37435,0.00013,23.47019]
[1776628943411,45.77,74847.8,32.7,-0.37458,0.00013,23.47413]
[1776628945307,45.77,74847.93,32.7,-0.37456,0.00013,23.47378]
[1776628946432,45.77,74836.47,32.7,-0.37608,0.00013,23.50028]
[1776628947912,45.76,74836.75,32.7,-0.37604,0.00013,23.49957]
[1776628947917,45.76,74836.75,32.7,-0.37604,0.00013,23.49957]
[1776628948065,45.76,74836.75,32.7,-0.37604,0.00013,23.49957]
[1776628948118,45.76,74836.75,32.7,-0.37604,0.00013,23.49957]
[1776628948183,45.76,74836.75,32.7,-0.37604,0.00013,23.49957]
[1776628948204,45.76,74836.75,32.7,-0.37604,0.00013,23.49957]
[1776628948327,45.76,74836.75,32.7,-0.37604,0.00013,23.49957]
[1776628948413,45.76,74836.75,32.7,-0.37604,0.00013,23.49957]
[1776628948479,45.76,74836.75,32.7,-0.37604,0.00013,23.49957]
[1776628948521,45.76,74836.75,32.7,-0.37604,0.00013,23.49957]
[1776628948661,45.76,74836.75,32.7,-0.37604,0.00013,23.49957]
[1776628948802,45.76,74836.75,32.7,-0.37604,0.00013,23.49957]
[1776628948688,45.76,74824.38,32.7,-0.3777,0.00013,23.52783]
[1776628949745,45.76,74814.24,32.7,-0.37906,0.00013,23.55079]
[1776628950049,45.76,74814.24,32.7,-0.37906,0.00013,23.55079]
[1776628950075,45.76,74814.24,32.7,-0.37906,0.00013,23.55079]
[1776628950795,45.76,74814.24,32.7,-0.37906,0.00013,23.55079]
[1776628950804,45.76,74814.24,32.7,-0.37906,0.00013,23.55079]
[1776628950731,45.77,74814.67,32.7,-0.37901,0.00013,23.54987]
[1776628950967,45.77,74814.67,32.7,-0.37901,0.00013,23.54987]
[1776628951483,45.77,74814.67,32.7,-0.37901,0.00013,23.54987]
[1776628951783,45.77,74808.06,32.7,-0.37988,0.00013,23.56116]
[1776628952157,45.77,74808.06,32.7,-0.37988,0.00013,23.56116]
[1776628952180,45.77,74808.06,32.7,-0.37988,0.00013,23.56116]
[1776628953074,45.77,74808.96,32.7,-0.37977,0.00013,23.5592]
[1776628953391,45.77,74808.96,32.7,-0.37977,0.00013,23.5592]
[1776628953409,45.77,74808.96,32.7,-0.37977,0.00013,23.5592]
[1776628954468,45.77,74808.87,32.7,-0.37978,0.00013,23.55944]
[1776628954690,45.77,74808.87,32.7,-0.37978,0.00013,23.55944]
[1776628955913,45.77,74806.4,32.7,-0.38012,0.00013,23.56502]
[1776628955937,45.77,74806.4,32.7,-0.38012,0.00013,23.56502]
[1776628956624,45.77,74800.2,32.7,-0.38095,0.00013,23.57879]
[1776628956984,45.77,74800.2,32.7,-0.38095,0.00013,23.57879]
[1776628957018,45.77,74800.2,32.7,-0.38095,0.00013,23.57879]
[1776628957396,45.77,74800.2,32.7,-0.38095,0.00013,23.57879]
[1776628959296,45.77,74793.77,32.7,-0.38182,0.00013,23.59298]
[1776628959302,45.77,74793.77,32.7,-0.38182,0.00013,23.59298]
[1776628960389,45.77,74792.99,32.7,-0.38193,0.00013,23.59471]
[1776628960932,45.77,74793.24,32.7,-0.38189,0.00013,23.59418]
[1776628961490,45.77,74793.24,32.7,-0.38189,0.00013,23.59418]
[1776628961567,45.77,74802.27,32.7,-0.38068,0.00013,23.57433]
[1776628962067,45.77,74802.27,32.7,-0.38068,0.00013,23.57433]
[1776628963328,45.77,74807.51,32.7,-0.37998,0.00013,23.56272]
[1776628964795,45.77,74807.92,32.7,-0.37992,0.00013,23.56184]
[1776628964861,45.77,74807.92,32.7,-0.37992,0.00013,23.56184]
[1776628965342,45.78,74808.49,32.7,-0.37985,0.00013,23.5606]
[1776628966223,45.78,74813.86,32.7,-0.37913,0.00013,23.54862]
[1776628967585,45.77,74814.53,32.7,-0.37903,0.00013,23.54704]
[1776628967651,45.77,74814.53,32.7,-0.37903,0.00013,23.54704]
[1776628967689,45.78,74815.14,32.7,-0.37895,0.00013,23.54571]
[1776628968528,45.78,74815.14,32.7,-0.37895,0.00013,23.54571]
[1776628968625,45.78,74818.05,32.7,-0.37856,0.00013,23.53917]
[1776628968957,45.78,74818.05,32.7,-0.37856,0.00013,23.53917]
[1776628968972,45.78,74818.05,32.7,-0.37856,0.00013,23.53917]
[1776628969197,45.78,74818.05,32.7,-0.37856,0.00013,23.53917]
[1776628969632,45.77,74822.13,32.7,-0.37801,0.00013,23.52987]
[1776628970487,45.77,74822.13,32.7,-0.37801,0.00013,23.52987]
[1776628970513,45.77,74822.13,32.7,-0.37801,0.00013,23.52987]
[1776628970516,45.77,74822.13,32.7,-0.37801,0.00013,23.52987]
[1776628970546,45.77,74822.13,32.7,-0.37801,0.00013,23.52987]
[1776628970641,45.77,74822.13,32.7,-0.37801,0.00013,23.52987]
[1776628970844,45.77,74822.13,32.7,-0.37801,0.00013,23.52987]
[1776628970668,45.77,74822.2,32.7,-0.378,0.00013,23.52964]
[1776628971444,45.77,74822.2,32.7,-0.378,0.00013,23.52964]
[1776628971550,45.77,74822.2,32.7,-0.378,0.00013,23.52964]
[1776628971647,45.77,74823.46,32.7,-0.37783,0.00013,23.52678]
[1776628972313,45.77,74823.46,32.7,-0.37783,0.00013,23.52678]
[1776628972553,45.77,74823.46,32.7,-0.37783,0.00013,23.52678]
[1776628972615,45.77,74823.46,32.7,-0.37783,0.00013,23.52678]
[1776628972729,45.77,74823.46,32.7,-0.37783,0.00013,23.52678]
[1776628972750,45.77,74823.46,32.7,-0.37783,0.00013,23.52678]
[1776628972810,45.77,74823.46,32.7,-0.37783,0.00013,23.52678]
[1776628972787,45.77,74823.39,32.7,-0.37783,0.00013,23.52686]
[1776628972979,45.77,74823.39,32.7,-0.37783,0.00013,23.52686]
[1776628973704,45.77,74823.39,32.7,-0.37783,0.00013,23.52686]
[1776628973805,45.77,74819.66,32.7,-0.37834,0.00013,23.53533]
[1776628974247,45.77,74819.66,32.7,-0.37834,0.00013,23.53533]
[1776628974512,45.77,74819.66,32.7,-0.37834,0.00013,23.53533]
[1776628974975,45.77,74816.59,32.7,-0.37875,0.00013,23.54227]
[1776628975621,45.77,74816.59,32.7,-0.37875,0.00013,23.54227]
[1776628975679,45.77,74816.59,32.7,-0.37875,0.00013,23.54227]
[1776628976182,45.77,74813.99,32.7,-0.3791,0.00013,23.54817]
[1776628976682,45.77,74801.49,32.7,-0.38078,0.00013,23.57606]
[1776628977478,45.77,74801.49,32.7,-0.38078,0.00013,23.57606]
[1776628977543,45.77,74801.49,32.7,-0.38078,0.00013,23.57606]
[1776628977736,45.77,74801.49,32.7,-0.38078,0.00013,23.57606]
[1776628979420,45.78,74795.27,32.7,-0.38162,0.00013,23.58981]
[1776628979813,45.78,74795.27,32.7,-0.38162,0.00013,23.58981]
[1776628980497,45.78,74793.52,32.7,-0.38186,0.00013,23.59367]
[1776628982558,45.78,74791.33,32.7,-0.38216,0.00013,23.5985]
[1776628982574,45.78,74791.33,32.7,-0.38216,0.00013,23.5985]
[1776628982581,45.78,74791.33,32.7,-0.38216,0.00013,23.5985]
[1776628983488,45.78,74790.6,32.7,-0.38226,0.00013,23.60011]
[1776628983500,45.78,74790.6,32.7,-0.38226,0.00013,23.60011]
[1776628983518,45.78,74790.6,32.7,-0.38226,0.00013,23.60011]
[1776628983527,45.78,74790.6,32.7,-0.38226,0.00013,23.60011]
[1776628983665,45.78,74790.6,32.7,-0.38226,0.00013,23.60011]
[1776628983765,45.78,74790.6,32.7,-0.38226,0.00013,23.60011]
[1776628983767,45.78,74781.49,32.7,-0.38349,0.00013,23.61988]
[1776628984027,45.78,74781.49,32.7,-0.38349,0.00013,23.61988]
[1776628984504,45.78,74781.49,32.7,-0.38349,0.00013,23.61988]
[1776628984604,45.78,74781.49,32.7,-0.38349,0.00013,23.61988]
[1776628984788,45.78,74781.49,32.7,-0.38349,0.00013,23.61988]
[1776628984793,45.78,74781.49,32.7,-0.38349,0.00013,23.61988]
[1776628984799,45.78,74771.15,32.7,-0.38488,0.00013,23.64204]
[1776628985754,45.78,74780.62,32.7,-0.3836,0.00013,23.62176]
[1776628986038,45.78,74780.62,32.7,-0.3836,0.00013,23.62176]
[1776628986466,45.78,74780.62,32.7,-0.3836,0.00013,23.62176]
[1776628986483,45.78,74780.62,32.7,-0.3836,0.00013,23.62176]
[1776628987012,45.78,74783.26,32.7,-0.38325,0.00013,23.61607]
[1776628989313,45.78,74787.94,32.7,-0.38262,0.00013,23.60596]
[1776628989416,45.78,74787.94,32.7,-0.38262,0.00013,23.60596]
[1776628990284,45.78,74790.59,32.7,-0.38226,0.00013,23.6002]
[1776628990961,45.78,74796.18,32.7,-0.38151,0.00013,23.58799]
[1776628991797,45.78,74796.18,32.7,-0.38151,0.00013,23.58799]
[1776628992905,45.78,74799.22,32.7,-0.38111,0.00013,23.58136]
[1776628992988,45.78,74799.22,32.7,-0.38111,0.00013,23.58136]
[1776628993810,45.78,74810.06,32.7,-0.37965,0.00013,23.55735]
[1776628994219,45.78,74810.06,32.7,-0.37965,0.00013,23.55735]
[1776628994817,45.78,74801.12,32.7,-0.38085,0.00013,23.57724]
[1776628996006,45.78,74801.71,32.7,-0.38078,0.00013,23.57597]
[1776628996027,45.78,74801.71,32.7,-0.38078,0.00013,23.57597]
[1776628996831,45.78,74783.97,32.7,-0.38317,0.00013,23.61478]
[1776628998500,45.78,74783.72,32.7,-0.3832,0.00013,23.61533]
[1776629003879,45.79,74786.06,32.7,-0.38289,0.00013,23.61034]
[1776629004433,45.79,74786.06,32.7,-0.38289,0.00013,23.61034]
[1776629004445,45.79,74786.06,32.7,-0.38289,0.00013,23.61034]
[1776629004460,45.79,74786.06,32.7,-0.38289,0.00013,23.61034]
[1776629004486,45.79,74786.06,32.7,-0.38289,0.00013,23.61034]
[1776629004659,45.79,74786.06,32.7,-0.38289,0.00013,23.61034]
[1776629004667,45.79,74786.06,32.7,-0.38289,0.00013,23.61034]
[1776629004832,45.79,74786.06,32.7,-0.38289,0.00013,23.61034]
[1776629004890,45.79,74774.05,32.7,-0.38451,0.00013,23.63619]
[1776629004998,45.79,74774.05,32.7,-0.38451,0.00013,23.63619]
[1776629005142,45.79,74774.05,32.7,-0.38451,0.00013,23.63619]
[1776629005376,45.79,74774.05,32.7,-0.38451,0.00013,23.63619]
[1776629005545,45.79,74774.05,32.7,-0.38451,0.00013,23.63619]
[1776629005666,45.79,74774.05,32.7,-0.38451,0.00013,23.63619]
[1776629005739,45.79,74774.05,32.7,-0.38451,0.00013,23.63619]
[1776629005840,45.79,74774.05,32.7,-0.38451,0.00013,23.63619]
[1776629005894,45.79,74755.5,32.7,-0.38701,0.00014,23.67532]
[1776629006332,45.79,74755.5,32.7,-0.38701,0.00014,23.67532]
[1776629006901,45.79,74753.07,32.7,-0.38734,0.00014,23.68035]
[1776629007925,45.79,74752.31,32.7,-0.38744,0.00014,23.6819]
[1776629009957,45.78,74755.04,32.7,-0.38707,0.00014,23.67619]
[1776629010001,45.78,74755.04,32.7,-0.38707,0.00014,23.67619]
[1776629010964,45.78,74757.59,32.7,-0.38673,0.00014,23.67085]
[1776629011029,45.78,74763.7,32.7,-0.38588,0.00014,23.65447]
[1776629015176,45.78,74763.06,32.7,-0.38597,0.00014,23.65577]
[1776629016104,45.78,74763.06,32.7,-0.38597,0.00014,23.65574]
[1776629018733,45.78,74763.06,32.7,-0.38597,0.00014,23.65574]
[1776629019727,45.78,74767.21,32.7,-0.3854,0.00014,23.64693]
[1776629019760,45.78,74767.21,32.7,-0.3854,0.00014,23.64693]
[1776629019845,45.78,74767.21,32.7,-0.3854,0.00014,23.64693]
[1776629019873,45.78,74767.21,32.7,-0.3854,0.00014,23.64693]
[1776629019888,45.78,74767.21,32.7,-0.3854,0.00014,23.64693]
[1776629020671,45.78,74769.89,32.7,-0.38504,0.00014,23.64124]
[1776629020879,45.78,74769.89,32.7,-0.38504,0.00014,23.64124]
[1776629020912,45.78,74778.19,32.7,-0.38392,0.00013,23.62352]
[1776629021005,45.78,74785.83,32.7,-0.38289,0.00013,23.60704]
[1776629023029,45.78,74785.9,32.7,-0.38288,0.00013,23.6069]
[1776629023574,45.78,74785.9,32.7,-0.38288,0.00013,23.6069]
[1776629024308,45.78,74786.24,32.7,-0.38284,0.00013,23.60618]
[1776629024386,45.78,74786.24,32.7,-0.38284,0.00013,23.60618]
[1776629025324,45.78,74785.77,32.7,-0.3829,0.00013,23.60721]
[1776629025823,45.78,74785.77,32.7,-0.3829,0.00013,23.60721]
[1776629025874,45.78,74792.6,32.7,-0.38198,0.00013,23.59236]
[1776629026229,45.78,74792.6,32.7,-0.38198,0.00013,23.59236]
[1776629026241,45.78,74792.6,32.7,-0.38198,0.00013,23.59236]
[1776629026266,45.78,74792.6,32.7,-0.38198,0.00013,23.59236]
[1776629026345,45.78,74792.6,32.7,-0.38198,0.00013,23.59236]
[1776629026361,45.78,74792.6,32.7,-0.38198,0.00013,23.59236]
[1776629026422,45.78,74792.6,32.7,-0.38198,0.00013,23.59236]
[1776629026636,45.78,74792.6,32.7,-0.38198,0.00013,23.59236]
[1776629026728,45.78,74792.6,32.7,-0.38198,0.00013,23.59236]
[1776629026831,45.78,74792.6,32.7,-0.38198,0.00013,23.59236]
[1776629026905,45.78,74792.6,32.7,-0.38198,0.00013,23.59236]
[1776629026952,45.78,74790.99,32.7,-0.3822,0.00013,23.5959]
[1776629027054,45.78,74790.99,32.7,-0.3822,0.00013,23.5959]
[1776629027146,45.78,74790.99,32.7,-0.3822,0.00013,23.5959]
[1776629027194,45.78,74790.99,32.7,-0.3822,0.00013,23.5959]
[1776629027321,45.78,74790.99,32.7,-0.3822,0.00013,23.5959]
[1776629027485,45.78,74790.99,32.7,-0.3822,0.00013,23.5959]
[1776629027561,45.78,74790.99,32.7,-0.3822,0.00013,23.5959]
[1776629027638,45.78,74790.99,32.7,-0.3822,0.00013,23.5959]
[1776629027728,45.78,74790.99,32.7,-0.3822,0.00013,23.5959]
[1776629028301,45.78,74786.9,32.7,-0.38275,0.00013,23.60481]
[1776629028423,45.78,74786.9,32.7,-0.38275,0.00013,23.60481]
[1776629028427,45.78,74786.9,32.7,-0.38275,0.00013,23.60481]
[1776629028441,45.78,74786.9,32.7,-0.38275,0.00013,23.60481]
[1776629028522,45.78,74786.9,32.7,-0.38275,0.00013,23.60481]
[1776629028909,45.78,74786.9,32.7,-0.38275,0.00013,23.60481]
[1776629029152,45.78,74787.1,32.7,-0.38273,0.00013,23.60438]
[1776629029430,45.78,74787.1,32.7,-0.38273,0.00013,23.60438]
[1776629029593,45.78,74787.1,32.7,-0.38273,0.00013,23.60438]
[1776629029836,45.78,74787.1,32.7,-0.38273,0.00013,23.60438]
[1776629029926,45.78,74787.1,32.7,-0.38273,0.00013,23.60438]
[1776629029933,45.78,74787.1,32.7,-0.38273,0.00013,23.60438]
[1776629029856,45.78,74775.94,32.7,-0.38423,0.00013,23.62844]
[1776629029970,45.78,74775.94,32.7,-0.38423,0.00013,23.62844]
[1776629030263,45.78,74775.94,32.7,-0.38423,0.00013,23.62844]
[1776629030277,45.78,74775.94,32.7,-0.38423,0.00013,23.62844]
[1776629030796,45.78,74775.94,32.7,-0.38423,0.00013,23.62844]
[1776629030913,45.78,74775.94,32.7,-0.38423,0.00013,23.62844]
[1776629031409,45.78,74775.18,32.7,-0.38433,0.00013,23.63006]
[1776629031723,45.78,74775.18,32.7,-0.38433,0.00013,23.63006]
[1776629031815,45.78,74775.18,32.7,-0.38433,0.00013,23.63006]
[1776629032290,45.78,74778.54,32.7,-0.38388,0.00013,23.62286]
[1776629032370,45.78,74778.54,32.7,-0.38388,0.00013,23.62286]
[1776629032375,45.78,74778.54,32.7,-0.38388,0.00013,23.62286]
[1776629032437,45.78,74778.54,32.7,-0.38388,0.00013,23.62286]
[1776629032522,45.78,74778.54,32.7,-0.38388,0.00013,23.62286]
[1776629032538,45.78,74778.54,32.7,-0.38388,0.00013,23.62286]
[1776629033068,45.78,74780.9,32.7,-0.38356,0.00013,23.61778]
[1776629033775,45.78,74780.9,32.7,-0.38356,0.00013,23.61778]
[1776629033876,45.78,74788.27,32.7,-0.38257,0.00013,23.60183]
[1776629034077,45.78,74788.27,32.7,-0.38257,0.00013,23.60183]
[1776629034148,45.78,74788.27,32.7,-0.38257,0.00013,23.60183]
[1776629034200,45.78,74788.27,32.7,-0.38257,0.00013,23.60183]
[1776629034201,45.78,74788.27,32.7,-0.38257,0.00013,23.60183]
[1776629035708,45.78,74790.81,32.7,-0.38223,0.00013,23.59632]
[1776629035725,45.78,74790.81,32.7,-0.38223,0.00013,23.59632]
[1776629036795,45.78,74791.64,32.7,-0.38212,0.00013,23.59452]
[1776629037199,45.78,74791.9,32.7,-0.38208,0.00013,23.59398]
[1776629037779,45.78,74791.9,32.7,-0.38208,0.00013,23.59398]
[1776629038852,45.78,74792.04,32.7,-0.38206,0.00013,23.59369]
[1776629038947,45.78,74792.04,32.7,-0.38206,0.00013,23.59369]
[1776629042213,45.79,74794.74,32.7,-0.3817,0.00013,23.58785]
[1776629042225,45.79,74794.74,32.7,-0.3817,0.00013,23.58785]
[1776629042758,45.79,74794.74,32.7,-0.3817,0.00013,23.58785]
[1776629042881,45.79,74794.74,32.7,-0.3817,0.00013,23.58785]
[1776629043230,45.79,74795.1,32.7,-0.38166,0.00013,23.58711]
[1776629043273,45.79,74795.1,32.7,-0.38166,0.00013,23.58711]
[1776629043334,45.79,74795.1,32.7,-0.38166,0.00013,23.58711]
[1776629043356,45.79,74795.1,32.7,-0.38166,0.00013,23.58711]
[1776629043536,45.79,74783.85,32.7,-0.38317,0.00013,23.61162]
[1776629044627,45.79,74783.85,32.7,-0.38317,0.00013,23.61162]
[1776629044673,45.79,74783.85,32.7,-0.38317,0.00013,23.61162]
[1776629044768,45.79,74783.85,32.7,-0.38317,0.00013,23.61162]
[1776629045898,45.79,74782.61,32.7,-0.38334,0.00013,23.61431]
[1776629047042,45.79,74781.26,32.7,-0.38352,0.00013,23.61724]
[1776629047917,45.79,74781.26,32.7,-0.38352,0.00013,23.61724]
[1776629048026,45.79,74781.95,32.7,-0.38343,0.00013,23.61576]
[1776629048071,45.79,74781.95,32.7,-0.38343,0.00013,23.61576]
[1776629048207,45.79,74781.95,32.7,-0.38343,0.00013,23.61576]
[1776629048211,45.79,74781.95,32.7,-0.38343,0.00013,23.61576]
[1776629048458,45.79,74781.95,32.7,-0.38343,0.00013,23.61576]
[1776629048550,45.79,74772.29,32.7,-0.38474,0.00013,23.63648]
[1776629049022,45.79,74772.29,32.7,-0.38474,0.00013,23.63648]
[1776629049154,45.79,74772.29,32.7,-0.38474,0.00013,23.63648]
[1776629049371,45.79,74772.29,32.7,-0.38474,0.00013,23.63648]
[1776629049554,45.79,74772.29,32.7,-0.38474,0.00013,23.63648]
[1776629049669,45.79,74772.29,32.7,-0.38474,0.00013,23.63648]
[1776629050256,45.79,74767.28,32.7,-0.38541,0.00014,23.64711]
[1776629050975,45.79,74767.28,32.7,-0.38541,0.00014,23.64711]
[1776629050977,45.79,74767.28,32.7,-0.38541,0.00014,23.64711]
[1776629050499,45.79,74773.43,32.7,-0.38458,0.00013,23.63404]
[1776629051137,45.79,74773.43,32.7,-0.38458,0.00013,23.63404]
[1776629052173,45.79,74774.55,32.7,-0.38443,0.00013,23.63165]
[1776629052735,45.79,74774.55,32.7,-0.38443,0.00013,23.63165]
[1776629052739,45.79,74774.55,32.7,-0.38443,0.00013,23.63165]
[1776629053988,45.79,74775.65,32.7,-0.38428,0.00013,23.6293]
[1776629054589,45.79,74775.65,32.7,-0.38428,0.00013,23.6293]
[1776629054626,45.79,74775.65,32.7,-0.38428,0.00013,23.6293]
[1776629054730,45.79,74775.65,32.7,-0.38428,0.00013,23.6293]
[1776629055682,45.79,74776.28,32.7,-0.3842,0.00013,23.62795]
[1776629056504,45.79,74775.58,32.7,-0.38429,0.00013,23.62946]
[1776629056583,45.79,74775.58,32.7,-0.38429,0.00013,23.62946]
[1776629057677,45.79,74776.1,32.7,-0.38422,0.00013,23.62835]
[1776629058500,45.79,74775.49,32.7,-0.3843,0.00013,23.62965]
[1776629058505,45.79,74775.49,32.7,-0.3843,0.00013,23.62965]
[1776629058775,45.79,74775.49,32.7,-0.3843,0.00013,23.62965]
[1776629058899,45.79,74775.49,32.7,-0.3843,0.00013,23.62965]
[1776629059569,45.79,74775.49,32.7,-0.3843,0.00013,23.62966]
[1776629059681,45.79,74775.49,32.7,-0.3843,0.00013,23.62966]
[1776629060709,45.79,74770.42,32.7,-0.38499,0.00013,23.64047]
[1776629060815,45.79,74770.42,32.7,-0.38499,0.00013,23.64047]
[1776629061109,45.79,74767.97,32.7,-0.38532,0.00014,23.64566]
[1776629061259,45.79,74767.97,32.7,-0.38532,0.00014,23.64566]
[1776629061403,45.79,74767.97,32.7,-0.38532,0.00014,23.64566]
[1776629061488,45.79,74758.72,32.7,-0.38657,0.00014,23.66514]
[1776629062158,45.79,74758.72,32.7,-0.38657,0.00014,23.66514]
[1776629063025,45.79,74758.92,32.7,-0.38654,0.00014,23.66469]
[1776629063091,45.79,74758.92,32.7,-0.38654,0.00014,23.66469]
[1776629063180,45.79,74758.92,32.7,-0.38654,0.00014,23.66469]
[1776629064072,45.79,74758.2,32.7,-0.38664,0.00014,23.6662]
[1776629064318,45.79,74765.91,32.7,-0.38559,0.00014,23.64995]
[1776629065200,45.79,74765.91,32.7,-0.38559,0.00014,23.64995]
[1776629070360,45.78,74763.22,32.7,-0.38595,0.00014,23.65555]
[1776629075395,45.78,74760.35,32.7,-0.38632,0.00014,23.65797]
[1776629076299,45.78,74760.35,32.7,-0.38632,0.00014,23.65797]
[1776629077523,45.78,74759.72,32.7,-0.38641,0.00014,23.65928]
[1776629083451,45.78,74762.48,32.7,-0.38603,0.00014,23.65337]
[1776629084332,45.78,74762.48,32.7,-0.38603,0.00014,23.65337]
[1776629084588,45.78,74762.48,32.7,-0.38603,0.00014,23.65337]
[1776629084689,45.78,74762.48,32.7,-0.38603,0.00014,23.65337]
[1776629084715,45.78,74762.48,32.7,-0.38603,0.00014,23.65337]
[1776629085774,45.78,74762.38,32.7,-0.38604,0.00014,23.65356]
[1776629085793,45.78,74749.73,32.7,-0.38775,0.00014,23.67995]
[1776629087940,45.78,74752.7,32.7,-0.38735,0.00014,23.67376]
[1776629089025,45.78,74753.01,32.7,-0.3873,0.00014,23.67309]
[1776629088488,45.78,74762.02,32.7,-0.38608,0.00014,23.65422]
[1776629093522,45.77,74762.72,32.7,-0.38599,0.00014,23.65267]
[1776629099038,45.77,74762.92,32.7,-0.38595,0.00014,23.65218]
[1776629101300,45.77,74762.66,32.7,-0.38599,0.00014,23.6527]
[1776629102570,45.77,74762.54,32.7,-0.386,0.00014,23.65293]
[1776629107454,45.77,74763.76,32.7,-0.38583,0.00014,23.65029]
[1776629111566,45.77,74760.2,32.7,-0.38631,0.00014,23.65772]
[1776629111780,45.77,74760.2,32.7,-0.38631,0.00014,23.65772]
[1776629111854,45.77,74760.2,32.7,-0.38631,0.00014,23.65772]
[1776629112488,45.77,74761.59,32.7,-0.38612,0.00014,23.65478]
[1776629112546,45.77,74761.59,32.7,-0.38612,0.00014,23.65478]
[1776629112621,45.77,74761.59,32.7,-0.38612,0.00014,23.65478]
[1776629112627,45.77,74761.59,32.7,-0.38612,0.00014,23.65478]
[1776629112896,45.77,74761.59,32.7,-0.38612,0.00014,23.65478]
[1776629112973,45.77,74755.5,32.7,-0.38695,0.00014,23.66752]
[1776629113665,45.77,74742.34,32.7,-0.38873,0.00014,23.69472]
[1776629114600,45.77,74742.34,32.7,-0.38873,0.00014,23.69472]
[1776629114665,45.77,74742.34,32.7,-0.38873,0.00014,23.69472]
[1776629119707,45.76,74741.5,32.7,-0.38883,0.00014,23.69621]
[1776629123561,45.76,74740.94,32.7,-0.3889,0.00014,23.69724]
[1776629123604,45.76,74740.94,32.7,-0.3889,0.00014,23.69724]
[1776629123663,45.76,74740.94,32.7,-0.3889,0.00014,23.69724]
[1776629123823,45.76,74740.94,32.7,-0.3889,0.00014,23.69724]
[1776629124019,45.76,74740.94,32.7,-0.3889,0.00014,23.69724]
[1776629123883,45.76,74733.47,32.7,-0.38991,0.00014,23.71242]
[1776629124307,45.76,74733.47,32.7,-0.38991,0.00014,23.71242]
[1776629124496,45.76,74733.47,32.7,-0.38991,0.00014,23.71242]
[1776629124787,45.76,74733.47,32.7,-0.38991,0.00014,23.71242]
[1776629124881,45.76,74723.02,32.7,-0.39133,0.00014,23.73351]
[1776629126317,45.76,74723.31,32.7,-0.39129,0.00014,23.73298]
[1776629126465,45.76,74723.31,32.7,-0.39129,0.00014,23.73298]
[1776629126733,45.76,74723.31,32.7,-0.39129,0.00014,23.73298]
[1776629127057,45.76,74723.31,32.7,-0.39129,0.00014,23.73298]
[1776629127099,45.76,74723.24,32.7,-0.3913,0.00014,23.73316]
[1776629127848,45.76,74723.24,32.7,-0.3913,0.00014,23.73316]
[1776629127995,45.76,74723.24,32.7,-0.3913,0.00014,23.73316]
[1776629127944,45.76,74732.12,32.7,-0.3901,0.00014,23.71531]
[1776629128066,45.76,74732.12,32.7,-0.3901,0.00014,23.71531]
[1776629128636,45.76,74732.12,32.7,-0.3901,0.00014,23.71531]
[1776629134214,45.76,74739.84,32.7,-0.38904,0.00014,23.69614]
[1776629138317,45.76,74740.05,32.7,-0.38902,0.00014,23.69578]
[1776629140379,45.76,74740.05,32.7,-0.38902,0.00014,23.69578]
[1776629142399,45.76,74740.13,32.7,-0.38901,0.00014,23.69567]
[1776629144686,45.77,74739.35,32.7,-0.38912,0.00014,23.69728]
[1776629144705,45.77,74739.35,32.7,-0.38912,0.00014,23.69728]
[1776629144757,45.77,74739.35,32.7,-0.38912,0.00014,23.69728]
[1776629144927,45.77,74739.35,32.7,-0.38912,0.00014,23.69728]
[1776629145027,45.77,74743.75,32.7,-0.38852,0.00014,23.68828]
[1776629146980,45.76,74745.4,32.7,-0.3883,0.00014,23.68485]
[1776629147024,45.76,74745.4,32.7,-0.3883,0.00014,23.68485]
[1776629147029,45.76,74745.4,32.7,-0.3883,0.00014,23.68485]
[1776629147051,45.76,74745.4,32.7,-0.3883,0.00014,23.68485]
[1776629147079,45.76,74741.07,32.7,-0.38888,0.00014,23.6937]
[1776629147905,45.76,74733.4,32.7,-0.38992,0.00014,23.70931]
[1776629149788,45.76,74732.76,32.7,-0.39,0.00014,23.71058]
[1776629154815,45.76,74732.61,32.7,-0.39002,0.00014,23.71079]
[1776629157774,45.76,74732.58,32.7,-0.39002,0.00014,23.71081]
[1776629163011,45.76,74739.07,32.7,-0.38914,0.00014,23.69752]
[1776629166912,45.76,74738.97,32.7,-0.38915,0.00014,23.6977]
[1776629167039,45.75,74740.27,32.7,-0.38897,0.00014,23.69501]
[1776629169446,45.75,74736.06,32.7,-0.38954,0.00014,23.70351]
[1776629170060,45.75,74731.6,32.7,-0.39014,0.00014,23.71251]
[1776629175095,45.75,74733.48,32.7,-0.38988,0.00014,23.70869]
[1776629181075,45.75,74736.92,32.7,-0.38942,0.00014,23.70171]
[1776629181137,45.75,74741.17,32.7,-0.38884,0.00014,23.69304]
[1776629189193,45.74,74742.33,32.7,-0.38867,0.00014,23.69036]
[1776629194227,45.74,74742.01,32.7,-0.38868,0.00014,23.6873]
[1776629199263,45.73,74742.26,32.7,-0.38864,0.00014,23.68659]
[1776629204297,45.73,74742.78,32.7,-0.38856,0.00014,23.68532]
[1776629209333,45.72,74743.19,32.7,-0.38849,0.00014,23.68428]
[1776629215375,45.71,74742.94,32.7,-0.38851,0.00014,23.68457]
[1776629216982,45.71,74742.94,32.7,-0.38851,0.00014,23.68457]
[1776629217061,45.71,74743.08,32.7,-0.38849,0.00014,23.68421]
[1776629218396,45.71,74736.82,32.7,-0.38934,0.00014,23.69701]
[1776629220254,45.71,74737.35,32.7,-0.38926,0.00014,23.69589]
[1776629224766,45.71,74732.46,32.7,-0.38993,0.00014,23.70584]
[1776629225578,45.71,74732.46,32.7,-0.38993,0.00014,23.70585]
[1776629225617,45.71,74732.46,32.7,-0.38993,0.00014,23.70585]
[1776629225632,45.71,74732.46,32.7,-0.38993,0.00014,23.70585]
[1776629225639,45.71,74732.46,32.7,-0.38993,0.00014,23.70585]
[1776629225743,45.71,74732.46,32.7,-0.38993,0.00014,23.70585]
[1776629225780,45.71,74732.46,32.7,-0.38993,0.00014,23.70585]
[1776629225873,45.71,74732.46,32.7,-0.38993,0.00014,23.70585]
[1776629225970,45.71,74740.61,32.7,-0.38882,0.00014,23.68922]
[1776629226452,45.71,74727.92,32.7,-0.39054,0.00014,23.71503]
[1776629227802,45.71,74727.92,32.7,-0.39054,0.00014,23.71503]
[1776629228273,45.71,74728.18,32.7,-0.39051,0.00014,23.71462]
[1776629233906,45.71,74731.83,32.7,-0.39002,0.00014,23.70721]
[1776629234688,45.71,74732.33,32.7,-0.38995,0.00014,23.70619]
[1776629235118,45.71,74732.33,32.7,-0.38995,0.00014,23.70619]
[1776629235367,45.71,74732.4,32.7,-0.38994,0.00014,23.70609]
[1776629235517,45.71,74741.24,32.7,-0.38874,0.00014,23.68805]
[1776629237016,45.71,74741.24,32.7,-0.38874,0.00014,23.68805]
[1776629237117,45.71,74748.75,32.7,-0.38772,0.00014,23.67249]
[1776629237835,45.71,74748.75,32.7,-0.38772,0.00014,23.67249]
[1776629238061,45.71,74748.75,32.7,-0.38772,0.00014,23.67249]
[1776629238147,45.71,74760.27,32.7,-0.38616,0.00014,23.64839]
[1776629238787,45.71,74760.27,32.7,-0.38616,0.00014,23.64839]
[1776629238950,45.71,74760.27,32.7,-0.38616,0.00014,23.64839]
[1776629240618,45.71,74768.02,32.7,-0.38511,0.00014,23.63198]
[1776629241105,45.71,74768.02,32.7,-0.38511,0.00014,23.63198]
[1776629241165,45.71,74768.02,32.7,-0.38511,0.00014,23.63198]
[1776629242272,45.71,74770.61,32.7,-0.38476,0.00014,23.62643]
[1776629242854,45.71,74770.61,32.7,-0.38476,0.00014,23.62643]
[1776629242950,45.71,74770.61,32.7,-0.38476,0.00014,23.62643]
[1776629243030,45.71,74777.24,32.7,-0.38386,0.00014,23.61222]
[1776629245077,45.71,74781.88,32.7,-0.38323,0.00014,23.60221]
[1776629245115,45.71,74781.88,32.7,-0.38323,0.00014,23.60221]
[1776629245337,45.71,74783.12,32.7,-0.38307,0.00014,23.59953]
[1776629245384,45.71,74783.12,32.7,-0.38307,0.00014,23.59953]
[1776629245391,45.71,74783.12,32.7,-0.38307,0.00014,23.59953]
[1776629245548,45.71,74783.12,32.7,-0.38307,0.00014,23.59953]
[1776629246925,45.71,74787.69,32.7,-0.38245,0.00013,23.58961]
[1776629246969,45.71,74787.69,32.7,-0.38245,0.00013,23.58961]
[1776629247077,45.71,74787.69,32.7,-0.38245,0.00013,23.58961]
[1776629247156,45.71,74787.69,32.7,-0.38245,0.00013,23.58961]
[1776629247393,45.71,74790.98,32.7,-0.38201,0.00013,23.58244]
[1776629247959,45.71,74790.98,32.7,-0.38201,0.00013,23.58244]
[1776629248051,45.71,74790.98,32.7,-0.38201,0.00013,23.58244]
[1776629248147,45.71,74810.75,32.7,-0.37934,0.00013,23.53865]
[1776629248605,45.71,74816.27,32.7,-0.3786,0.00013,23.52628]
[1776629250678,45.71,74816.64,32.7,-0.37856,0.00013,23.52551]
[1776629252095,45.72,74814.4,32.7,-0.37886,0.00013,23.53062]
[1776629252114,45.72,74797.64,32.7,-0.38111,0.00013,23.5645]
[1776629252400,45.72,74797.64,32.7,-0.38111,0.00013,23.5645]
[1776629255635,45.72,74792.29,32.7,-0.38183,0.00013,23.57636]
[1776629259373,45.72,74791.47,32.7,-0.38195,0.00013,23.5782]
[1776629260353,45.72,74789.73,32.7,-0.38218,0.00013,23.58208]
[1776629265725,45.73,74786.61,32.7,-0.38261,0.00013,23.58901]
[1776629270760,45.73,74786.26,32.7,-0.38266,0.00013,23.58986]
[1776629271493,45.73,74786.26,32.7,-0.38266,0.00013,23.58986]
[1776629271723,45.73,74786.26,32.7,-0.38266,0.00013,23.58986]
[1776629272504,45.73,74782.28,32.7,-0.3832,0.00014,23.59852]
[1776629277383,45.73,74781.12,32.7,-0.38336,0.00014,23.6011]
[1776629277576,45.73,74781.12,32.7,-0.38336,0.00014,23.6011]
[1776629277683,45.73,74781.12,32.7,-0.38336,0.00014,23.6011]
[1776629280658,45.73,74776.96,32.7,-0.38393,0.00014,23.61011]
[1776629280719,45.73,74776.96,32.7,-0.38393,0.00014,23.61011]
[1776629285865,45.73,74785.26,32.7,-0.38281,0.00013,23.59227]
[1776629290128,45.73,74788.85,32.7,-0.38233,0.00013,23.58452]
[1776629293610,45.74,74794.53,32.7,-0.38157,0.00013,23.57218]
[1776629293745,45.74,74794.53,32.7,-0.38157,0.00013,23.57218]
[1776629294935,45.74,74794.66,32.7,-0.38156,0.00013,23.57196]
[1776629295405,45.74,74795.75,32.7,-0.38141,0.00013,23.5696]
[1776629295420,45.74,74795.75,32.7,-0.38141,0.00013,23.5696]
[1776629295484,45.74,74795.75,32.7,-0.38141,0.00013,23.5696]
[1776629295935,45.74,74803.46,32.7,-0.38037,0.00013,23.55259]
[1776629296446,45.74,74803.46,32.7,-0.38037,0.00013,23.55259]
[1776629296942,45.74,74811.81,32.7,-0.37925,0.00013,23.534]
[1776629301948,45.75,74811.6,32.7,-0.37929,0.00013,23.53471]
[1776629306677,45.75,74814.24,32.7,-0.37895,0.00013,23.52907]
[1776629307012,45.76,74813.94,32.7,-0.379,0.00013,23.52981]
[1776629310096,45.76,74814.42,32.7,-0.37894,0.00013,23.52882]
[1776629311864,45.76,74815.45,32.7,-0.37879,0.00013,23.52305]
[1776629312352,45.76,74815.6,32.7,-0.37877,0.00013,23.52276]
[1776629313631,45.76,74815.56,32.7,-0.37878,0.00013,23.5229]
[1776629313647,45.76,74815.56,32.7,-0.37878,0.00013,23.5229]
[1776629319097,45.77,74816.96,32.7,-0.37861,0.00013,23.52004]
[1776629324131,45.77,74817.76,32.7,-0.37851,0.00013,23.51847]
[1776629324590,45.77,74817.76,32.7,-0.37851,0.00013,23.51847]
[1776629325139,45.78,74815.11,32.7,-0.37887,0.00013,23.52449]
[1776629330174,45.78,74813.15,32.7,-0.37915,0.00013,23.52914]
[1776629331224,45.78,74813.15,32.7,-0.37915,0.00013,23.52914]
[1776629333331,45.78,74807.69,32.7,-0.37989,0.00013,23.54149]
[1776629333397,45.78,74807.69,32.7,-0.37989,0.00013,23.54149]
[1776629333599,45.78,74807.69,32.7,-0.37989,0.00013,23.54149]
[1776629334202,45.79,74793.53,32.7,-0.3818,0.00013,23.5728]
[1776629334437,45.79,74793.53,32.7,-0.3818,0.00013,23.5728]
[1776629336510,45.79,74791.88,32.7,-0.38202,0.00013,23.57645]
[1776629339702,45.79,74790.69,32.7,-0.38218,0.00013,23.5791]
[1776629341307,45.79,74790.71,32.7,-0.38218,0.00013,23.57908]
[1776629341486,45.79,74790.71,32.7,-0.38218,0.00013,23.57908]
[1776629341723,45.79,74790.71,32.7,-0.38218,0.00013,23.57908]
[1776629342258,45.79,74803.41,32.7,-0.38048,0.00013,23.55119]
[1776629347293,45.79,74803.46,32.7,-0.38048,0.00013,23.55127]
[1776629353335,45.8,74807.61,32.7,-0.37993,0.00013,23.54231]
[1776629358370,45.8,74806.58,32.7,-0.38008,0.00013,23.54481]
[1776629363412,45.81,74807.04,32.7,-0.38003,0.00013,23.544]
[1776629369186,45.81,74807.79,32.7,-0.37994,0.00013,23.54251]
[1776629369281,45.81,74807.79,32.7,-0.37994,0.00013,23.54251]
[1776629369294,45.82,74807.79,32.7,-0.37995,0.00013,23.54259]
[1776629369361,45.82,74807.79,32.7,-0.37995,0.00013,23.54259]
[1776629370461,45.82,74816.26,32.7,-0.37881,0.00013,23.52369]
[1776629375314,45.82,74817.11,32.7,-0.37869,0.00013,23.51837]
[1776629376081,45.82,74817.53,32.7,-0.37864,0.00013,23.51747]
[1776629377804,45.82,74818.12,32.7,-0.37856,0.00013,23.51618]
[1776629379584,45.82,74820.33,32.7,-0.37827,0.00013,23.5113]
[1776629380475,45.83,74820.15,32.7,-0.37829,0.00013,23.51175]
[1776629380509,45.83,74820.15,32.7,-0.37829,0.00013,23.51175]
[1776629380999,45.83,74820.15,32.7,-0.37829,0.00013,23.51175]
[1776629382026,45.83,74821.45,32.7,-0.37813,0.00013,23.50893]
[1776629382040,45.83,74814.7,32.7,-0.37903,0.00013,23.52413]
[1776629382802,45.83,74814.7,32.7,-0.37903,0.00013,23.52413]
[1776629382854,45.83,74814.7,32.7,-0.37903,0.00013,23.52413]
[1776629382867,45.83,74814.7,32.7,-0.37903,0.00013,23.52413]
[1776629383245,45.83,74814.7,32.7,-0.37903,0.00013,23.52413]
[1776629383123,45.83,74814.69,32.7,-0.37904,0.00013,23.5242]
[1776629383556,45.83,74835.79,32.7,-0.37621,0.00013,23.47629]
[1776629384930,45.83,74835.39,32.7,-0.37625,0.00013,23.47707]
[1776629386204,45.83,74835.39,32.7,-0.37625,0.00013,23.47707]
[1776629387820,45.83,74836.99,32.7,-0.37604,0.00013,23.47333]
[1776629393586,45.82,74836.02,32.7,-0.37615,0.00013,23.47523]
[1776629393626,45.82,74836.72,32.7,-0.37605,0.00013,23.47356]
[1776629400191,45.81,74837.27,32.7,-0.37597,0.00013,23.4721]
[1776629400675,45.81,74830.52,32.7,-0.37687,0.00013,23.48746]
[1776629403263,45.81,74828.88,32.7,-0.37708,0.00013,23.49116]
[1776629405939,45.8,74825.88,32.7,-0.37747,0.00013,23.49776]
[1776629405943,45.8,74825.88,32.7,-0.37747,0.00013,23.49776]
[1776629406040,45.8,74825.44,32.7,-0.37753,0.00013,23.4987]
[1776629409148,45.8,74825.53,32.7,-0.37751,0.00013,23.49842]
[1776629409164,45.8,74825.53,32.7,-0.37751,0.00013,23.49842]
[1776629409246,45.8,74825.43,32.7,-0.37752,0.00013,23.4985]
[1776629415689,45.79,74821.76,32.7,-0.37801,0.00013,23.50674]
[1776629420324,45.79,74821.69,32.7,-0.37801,0.00013,23.50685]
[1776629420332,45.79,74821.69,32.7,-0.37801,0.00013,23.50685]
[1776629426944,45.78,74821.06,32.7,-0.37808,0.00013,23.50789]
[1776629426985,45.78,74821.06,32.7,-0.37808,0.00013,23.50789]
[1776629427033,45.78,74821.1,32.7,-0.37807,0.00013,23.50775]
[1776629427671,45.78,74821.1,32.7,-0.37807,0.00013,23.50775]
[1776629427864,45.78,74829.41,32.7,-0.37695,0.00013,23.48876]
[1776629429878,45.78,74837.05,32.7,-0.37592,0.00013,23.47108]
[1776629432353,45.78,74837.0,32.7,-0.37591,0.00013,23.46758]
[1776629437935,45.77,74842.95,32.7,-0.37509,0.00013,23.45343]
[1776629441021,45.77,74844.95,32.7,-0.37482,0.00013,23.44869]
[1776629441061,45.77,74844.95,32.7,-0.37482,0.00013,23.44869]
[1776629441962,45.77,74830.69,32.7,-0.37673,0.00013,23.48157]
[1776629446024,45.76,74832.04,32.7,-0.37654,0.00013,23.47835]
[1776629450306,45.76,74837.67,32.7,-0.37577,0.00013,23.46509]
[1776629451027,45.75,74826.63,32.7,-0.37725,0.00013,23.49036]
[1776629452572,45.75,74825.57,32.7,-0.37739,0.00013,23.49271]
[1776629458076,45.74,74825.59,32.7,-0.37736,0.00013,23.49229]
[1776629461352,45.74,74826.14,32.7,-0.37728,0.00013,23.49091]
[1776629466132,45.73,74832.49,32.7,-0.37641,0.00013,23.47605]
[1776629471167,45.73,74834.26,32.7,-0.37616,0.00013,23.47174]
[1776629476202,45.72,74834.8,32.7,-0.37608,0.00013,23.47026]
[1776629481237,45.72,74834.02,32.7,-0.37617,0.00013,23.47182]
[1776629486271,45.71,74834.13,32.7,-0.37615,0.00013,23.47134]
[1776629492314,45.71,74834.49,32.7,-0.37607,0.00013,23.46668]
[1776629497349,45.7,74833.82,32.7,-0.37615,0.00013,23.46801]
[1776629502384,45.7,74834.47,32.7,-0.37605,0.00013,23.46628]
[1776629507419,45.69,74834.81,32.7,-0.37599,0.00013,23.46528]
[1776629509485,45.69,74835.66,32.7,-0.37587,0.00013,23.46323]
[1776629510440,45.69,74848.62,32.7,-0.37413,0.00013,23.43298]
[1776629510811,45.69,74848.62,32.7,-0.37413,0.00013,23.43298]
[1776629511209,45.69,74848.62,32.7,-0.37413,0.00013,23.43298]
[1776629511318,45.69,74848.62,32.7,-0.37413,0.00013,23.43298]
[1776629512399,45.69,74852.6,32.7,-0.3736,0.00013,23.42359]
[1776629512526,45.69,74856.7,32.7,-0.37305,0.00013,23.41388]
[1776629512657,45.69,74856.7,32.7,-0.37305,0.00013,23.41388]
[1776629518496,45.69,74862.83,32.7,-0.37223,0.00013,23.39927]
[1776629520376,45.69,74862.83,32.7,-0.37223,0.00013,23.39927]
[1776629523531,45.69,74869.97,32.7,-0.37127,0.00013,23.38215]
[1776629528566,45.69,74865.23,32.7,-0.3719,0.00013,23.39354]
[1776629533601,45.69,74864.96,32.7,-0.37194,0.00013,23.39415]
[1776629538636,45.69,74864.96,32.7,-0.37194,0.00013,23.39409]
[1776629544061,45.69,74866.49,32.7,-0.37173,0.00013,23.39038]
[1776629549713,45.68,74866.94,32.7,-0.37166,0.00013,23.38922]
[1776629554933,45.68,74867.05,32.7,-0.37163,0.00013,23.38535]
[1776629554943,45.68,74867.05,32.7,-0.37163,0.00013,23.38535]
[1776629554983,45.68,74867.05,32.7,-0.37163,0.00013,23.38535]
[1776629555041,45.68,74867.05,32.7,-0.37163,0.00013,23.38535]
[1776629555066,45.68,74867.05,32.7,-0.37163,0.00013,23.38535]
[1776629555107,45.68,74867.05,32.7,-0.37163,0.00013,23.38535]
[1776629555118,45.68,74867.05,32.7,-0.37163,0.00013,23.38535]
[1776629555260,45.68,74867.05,32.7,-0.37163,0.00013,23.38535]
[1776629555395,45.68,74867.05,32.7,-0.37163,0.00013,23.38535]
[1776629555478,45.68,74867.05,32.7,-0.37163,0.00013,23.38535]
[1776629555649,45.68,74867.05,32.7,-0.37163,0.00013,23.38532]
[1776629555952,45.68,74867.05,32.7,-0.37163,0.00013,23.38532]
[1776629555975,45.68,74867.05,32.7,-0.37163,0.00013,23.38532]
[1776629556032,45.68,74867.05,32.7,-0.37163,0.00013,23.38532]
[1776629556097,45.68,74867.05,32.7,-0.37163,0.00013,23.38532]
[1776629556226,45.68,74867.05,32.7,-0.37163,0.00013,23.38532]
[1776629556270,45.68,74816.27,32.7,-0.37845,0.00013,23.50373]
[1776629556748,45.68,74816.27,32.7,-0.37845,0.00013,23.50373]
[1776629556991,45.68,74816.27,32.7,-0.37845,0.00013,23.50373]
[1776629557095,45.68,74816.27,32.7,-0.37845,0.00013,23.50373]
[1776629557104,45.68,74816.27,32.7,-0.37845,0.00013,23.50373]
[1776629557192,45.68,74824.55,32.7,-0.37734,0.00013,23.48489]
[1776629557669,45.68,74824.55,32.7,-0.37734,0.00013,23.48489]
[1776629558426,45.68,74824.55,32.7,-0.37734,0.00013,23.48489]
[1776629558493,45.68,74831.8,32.7,-0.37636,0.00013,23.46825]
[1776629558627,45.68,74831.8,32.7,-0.37636,0.00013,23.46825]
[1776629558918,45.68,74831.8,32.7,-0.37636,0.00013,23.46825]
[1776629558978,45.68,74831.8,32.7,-0.37636,0.00013,23.46825]
[1776629558985,45.68,74831.71,32.7,-0.37637,0.00013,23.4684]
[1776629560703,45.68,74831.71,32.7,-0.37637,0.00013,23.4684]
[1776629562307,45.68,74832.24,32.7,-0.3763,0.00013,23.46712]
[1776629562745,45.68,74832.02,32.7,-0.37632,0.00013,23.4675]
[1776629567839,45.67,74831.86,32.7,-0.37633,0.00013,23.46757]
[1776629570244,45.67,74831.86,32.7,-0.37633,0.00013,23.46757]
[1776629570860,45.67,74840.08,32.7,-0.37521,0.00013,23.44835]
[1776629579923,45.66,74840.67,32.7,-0.37511,0.00013,23.44652]
[1776629580534,45.66,74840.67,32.7,-0.37511,0.00013,23.44652]
[1776629585776,45.65,74843.64,32.7,-0.3747,0.00013,23.43939]
[1776629588987,45.65,74851.79,32.7,-0.3736,0.00013,23.42009]
[1776629592886,45.65,74855.09,32.7,-0.37315,0.00013,23.41222]
[1776629592923,45.65,74855.09,32.7,-0.37315,0.00013,23.41222]
[1776629592935,45.65,74855.09,32.7,-0.37315,0.00013,23.41222]
[1776629593018,45.65,74855.09,32.7,-0.37315,0.00013,23.41222]
[1776629593064,45.65,74855.09,32.7,-0.37315,0.00013,23.41222]
[1776629593086,45.65,74855.09,32.7,-0.37315,0.00013,23.41222]
[1776629593135,45.65,74855.09,32.7,-0.37315,0.00013,23.41222]
[1776629593161,45.65,74855.09,32.7,-0.37315,0.00013,23.41222]
[1776629593173,45.65,74855.09,32.7,-0.37315,0.00013,23.41222]
[1776629593262,45.65,74855.09,32.7,-0.37315,0.00013,23.41222]
[1776629593357,45.65,74855.09,32.7,-0.37315,0.00013,23.41222]
[1776629593379,45.65,74852.28,32.7,-0.37353,0.00013,23.41885]
[1776629594501,45.65,74852.28,32.7,-0.37353,0.00013,23.41885]
[1776629594528,45.65,74852.28,32.7,-0.37353,0.00013,23.41885]
[1776629594025,45.65,74783.45,32.7,-0.3828,0.00014,23.57511]
[1776629595211,45.65,74783.45,32.7,-0.3828,0.00014,23.57511]
[1776629595220,45.65,74783.45,32.7,-0.3828,0.00014,23.57511]
[1776629595310,45.65,74783.45,32.7,-0.3828,0.00014,23.57511]
[1776629595336,45.65,74783.45,32.7,-0.3828,0.00014,23.57511]
[1776629595376,45.65,74780.38,32.7,-0.38322,0.00014,23.58184]
[1776629595837,45.65,74780.38,32.7,-0.38322,0.00014,23.58184]
[1776629596214,45.65,74780.38,32.7,-0.38322,0.00014,23.58184]
[1776629596369,45.65,74780.38,32.7,-0.38322,0.00014,23.58184]
[1776629596388,45.65,74780.38,32.7,-0.38322,0.00014,23.58184]
[1776629596404,45.65,74771.66,32.7,-0.3844,0.00014,23.60065]
[1776629597070,45.65,74771.66,32.7,-0.3844,0.00014,23.60065]
[1776629597100,45.65,74771.66,32.7,-0.3844,0.00014,23.60065]
[1776629597121,45.65,74762.97,32.7,-0.38558,0.00014,23.61918]
[1776629597694,45.65,74762.97,32.7,-0.38558,0.00014,23.61918]
[1776629599469,45.65,74757.74,32.7,-0.38629,0.00014,23.63022]
[1776629600299,45.65,74755.6,32.7,-0.38658,0.00014,23.63471]
[1776629602676,45.65,74754.07,32.7,-0.38678,0.00014,23.63784]
[1776629603089,45.65,74763.92,32.7,-0.38545,0.00014,23.61703]
[1776629603617,45.65,74763.92,32.7,-0.38545,0.00014,23.61703]
[1776629604943,45.65,74765.47,32.7,-0.38523,0.00014,23.61373]
[1776629605406,45.65,74765.47,32.7,-0.38523,0.00014,23.61373]
[1776629605638,45.65,74765.6,32.7,-0.38522,0.00014,23.61344]
[1776629607735,45.65,74769.15,32.7,-0.38473,0.00014,23.60586]
[1776629607814,45.65,74769.15,32.7,-0.38473,0.00014,23.60586]
[1776629611793,45.65,74769.33,32.7,-0.3847,0.00014,23.60193]
[1776629611910,45.65,74769.33,32.7,-0.3847,0.00014,23.60193]
[1776629617200,45.65,74776.08,32.7,-0.38378,0.00014,23.58746]
[1776629622235,45.65,74777.46,32.7,-0.3836,0.00014,23.5845]
[1776629625135,45.65,74778.05,32.7,-0.38352,0.00014,23.58324]
[1776629625238,45.65,74778.05,32.7,-0.38352,0.00014,23.58324]
[1776629625302,45.65,74778.05,32.7,-0.38352,0.00014,23.58324]
[1776629627270,45.65,74786.21,32.7,-0.38242,0.00014,23.56554]
[1776629628102,45.65,74786.21,32.7,-0.38242,0.00014,23.56554]
[1776629628176,45.65,74786.21,32.7,-0.38242,0.00014,23.56554]
[1776629629340,45.65,74787.1,32.7,-0.3823,0.00014,23.56362]
[1776629629374,45.65,74794.56,32.7,-0.38129,0.00014,23.54724]
[1776629629740,45.65,74794.56,32.7,-0.38129,0.00014,23.54724]
[1776629633024,45.65,74796.64,32.7,-0.38101,0.00014,23.54274]
[1776629635966,45.65,74796.96,32.7,-0.38098,0.00014,23.54213]
[1776629639817,45.66,74803.98,32.7,-0.38003,0.00013,23.52667]
[1776629640361,45.66,74803.98,32.7,-0.38003,0.00013,23.52667]
[1776629640930,45.66,74805.47,32.7,-0.37984,0.00013,23.52338]
[1776629640990,45.66,74805.47,32.7,-0.37984,0.00013,23.52338]
[1776629646404,45.67,74805.76,32.7,-0.37981,0.00013,23.52301]
[1776629648106,45.67,74805.78,32.7,-0.37981,0.00013,23.52302]
[1776629650847,45.67,74800.54,32.7,-0.38053,0.00013,23.53483]
[1776629650896,45.67,74800.54,32.7,-0.38053,0.00013,23.53483]
[1776629661425,45.67,74806.22,32.7,-0.37977,0.00013,23.52236]
[1776629661433,45.67,74806.22,32.7,-0.37977,0.00013,23.52236]
[1776629661509,45.68,74806.44,32.7,-0.37976,0.00013,23.52221]
[1776629662705,45.68,74810.69,32.7,-0.37919,0.00013,23.51273]
[1776629668558,45.69,74812.81,32.7,-0.37892,0.00013,23.50825]
[1776629671099,45.69,74812.89,32.7,-0.37891,0.00013,23.50817]
[1776629676614,45.7,74814.17,32.7,-0.37874,0.00013,23.50204]
[1776629678885,45.7,74818.63,32.7,-0.37815,0.00013,23.49205]
[1776629679864,45.7,74818.63,32.7,-0.37815,0.00013,23.49205]
[1776629688301,45.71,74820.16,32.7,-0.37796,0.00013,23.48894]
[1776629690534,45.72,74820.15,32.7,-0.37797,0.00013,23.48921]
[1776629691945,45.72,74822.79,32.7,-0.37762,0.00013,23.48333]
[1776629691983,45.72,74822.79,32.7,-0.37762,0.00013,23.48333]
[1776629695326,45.72,74826.13,32.7,-0.37719,0.00013,23.47592]
[1776629700782,45.73,74828.38,32.7,-0.37689,0.00013,23.47098]
[1776629702268,45.73,74828.38,32.7,-0.37689,0.00013,23.47098]
[1776629707765,45.73,74826.37,32.7,-0.37716,0.00013,23.47551]
[1776629712865,45.72,74828.11,32.7,-0.37692,0.00013,23.47137]
[1776629713713,45.72,74828.11,32.7,-0.37692,0.00013,23.47137]
[1776629716694,45.72,74828.83,32.7,-0.37682,0.00013,23.46965]
[1776629721929,45.72,74828.97,32.7,-0.37679,0.00013,23.46918]
[1776629727653,45.72,74829.15,32.7,-0.37676,0.00013,23.46868]
[1776629734016,45.71,74829.18,32.7,-0.37673,0.00013,23.46483]
[1776629740060,45.71,74829.19,32.7,-0.37672,0.00013,23.46464]
[1776629746102,45.7,74829.9,32.7,-0.37662,0.00013,23.46288]
[1776629751137,45.7,74829.68,32.7,-0.37664,0.00013,23.46328]
[1776629754069,45.7,74829.48,32.7,-0.37667,0.00013,23.4637]
[1776629754345,45.7,74829.48,32.7,-0.37667,0.00013,23.4637]
[1776629754552,45.7,74829.48,32.7,-0.37667,0.00013,23.4637]
[1776629754609,45.7,74826.49,32.7,-0.37707,0.00013,23.47054]
[1776629755638,45.7,74826.49,32.7,-0.37707,0.00013,23.47054]
[1776629755278,45.7,74809.73,32.7,-0.37933,0.00013,23.50857]
[1776629756369,45.7,74809.73,32.7,-0.37933,0.00013,23.50857]
[1776629760707,45.71,74809.19,32.7,-0.37941,0.00013,23.51001]
[1776629760741,45.71,74809.17,32.7,-0.37942,0.00013,23.51011]
[1776629763890,45.71,74815.87,32.7,-0.37853,0.00013,23.49522]
[1776629766706,45.72,74812.61,32.7,-0.37897,0.00013,23.5027]
[1776629772778,45.72,74808.32,32.7,-0.37957,0.00013,23.51272]
[1776629774716,45.73,74804.26,32.7,-0.38012,0.00013,23.52184]
[1776629774301,45.73,74797.35,32.7,-0.38106,0.00013,23.53721]
[1776629777879,45.73,74794.14,32.7,-0.3815,0.00013,23.5444]
[1776629778857,45.73,74793.31,32.7,-0.38161,0.00013,23.54626]
[1776629778889,45.73,74793.31,32.7,-0.38161,0.00013,23.54626]
[1776629779173,45.73,74793.31,32.7,-0.38161,0.00013,23.54626]
[1776629779336,45.73,74786.28,32.7,-0.38256,0.00014,23.56167]
[1776629779832,45.73,74786.28,32.7,-0.38256,0.00014,23.56167]
[1776629780074,45.73,74786.28,32.7,-0.38256,0.00014,23.56167]
[1776629780172,45.73,74786.28,32.7,-0.38256,0.00014,23.56167]
[1776629780258,45.73,74786.28,32.7,-0.38256,0.00014,23.56167]
[1776629780315,45.73,74786.28,32.7,-0.38256,0.00014,23.56167]
[1776629780343,45.73,74775.8,32.7,-0.38398,0.00014,23.58436]
[1776629781173,45.73,74775.8,32.7,-0.38398,0.00014,23.58436]
[1776629781360,45.73,74775.8,32.7,-0.38398,0.00014,23.58436]
[1776629787392,45.73,74773.16,32.7,-0.38434,0.00014,23.59007]
[1776629788677,45.73,74773.16,32.7,-0.38434,0.00014,23.59007]
[1776629792884,45.73,74771.79,32.7,-0.38451,0.00014,23.58947]
[1776629793011,45.73,74771.79,32.7,-0.38451,0.00014,23.58947]
[1776629793062,45.73,74771.79,32.7,-0.38451,0.00014,23.58947]
[1776629793434,45.73,74780.72,32.7,-0.3833,0.00014,23.57026]
[1776629794072,45.73,74780.72,32.7,-0.3833,0.00014,23.57026]
[1776629797485,45.73,74783.16,32.7,-0.38297,0.00014,23.56502]
[1776629797869,45.74,74783.8,32.7,-0.38289,0.00014,23.56364]
[1776629798547,45.74,74783.8,32.7,-0.38289,0.00014,23.56364]
[1776629805520,45.74,74782.62,32.7,-0.38305,0.00014,23.56629]
[1776629811561,45.74,74782.76,32.7,-0.38304,0.00014,23.56605]
[1776629816597,45.74,74785.78,32.7,-0.38263,0.00014,23.55955]
[1776629817913,45.74,74785.26,32.7,-0.3827,0.00014,23.5607]
[1776629817978,45.74,74785.26,32.7,-0.3827,0.00014,23.5607]
[1776629818047,45.74,74785.26,32.7,-0.3827,0.00014,23.5607]
[1776629818433,45.74,74785.26,32.7,-0.3827,0.00014,23.5607]
[1776629818611,45.74,74774.03,32.7,-0.38422,0.00014,23.58495]
[1776629819054,45.74,74774.03,32.7,-0.38422,0.00014,23.58495]
[1776629821850,45.74,74772.95,32.7,-0.38437,0.00014,23.58726]
[1776629821995,45.74,74772.95,32.7,-0.38437,0.00014,23.58726]
[1776629822030,45.74,74772.95,32.7,-0.38437,0.00014,23.58726]
[1776629822639,45.74,74764.27,32.7,-0.38554,0.00014,23.60573]
[1776629823645,45.74,74756.97,32.7,-0.38653,0.00014,23.62109]
[1776629825720,45.74,74757.79,32.7,-0.38642,0.00014,23.61935]
[1776629830694,45.74,74749.95,32.7,-0.38747,0.00014,23.63559]
[1776629833306,45.73,74748.29,32.7,-0.3877,0.00014,23.63898]
[1776629833376,45.73,74748.29,32.7,-0.3877,0.00014,23.63898]
[1776629833716,45.73,74742.18,32.7,-0.38852,0.00014,23.65156]
[1776629834723,45.73,74751.36,32.7,-0.38728,0.00014,23.63253]
[1776629836737,45.73,74745.33,32.7,-0.38809,0.00014,23.64498]
[1776629841772,45.73,74742.79,32.7,-0.38843,0.00014,23.65005]
[1776629846807,45.72,74753.49,32.7,-0.38696,0.00014,23.62768]
[1776629849382,45.72,74756.43,32.7,-0.38656,0.00014,23.6215]
[1776629852432,45.72,74757.53,32.7,-0.38641,0.00014,23.61916]
[1776629852491,45.72,74757.53,32.7,-0.38641,0.00014,23.61916]
[1776629852850,45.72,74764.92,32.7,-0.38539,0.00014,23.59997]
[1776629854721,45.72,74764.92,32.7,-0.38539,0.00014,23.59997]
[1776629857688,45.72,74768.37,32.7,-0.38493,0.00014,23.59262]
[1776629862921,45.72,74768.64,32.7,-0.38489,0.00014,23.592]
[1776629865914,45.72,74769.06,32.7,-0.38483,0.00014,23.59109]
[1776629865943,45.72,74769.06,32.7,-0.38483,0.00014,23.59109]
[1776629866251,45.72,74769.06,32.7,-0.38483,0.00014,23.59109]
[1776629866591,45.72,74769.06,32.7,-0.38483,0.00014,23.59109]
[1776629867277,45.72,74769.36,32.7,-0.38479,0.00014,23.59044]
[1776629867378,45.72,74776.15,32.7,-0.38387,0.00014,23.57589]
[1776629872995,45.72,74777.94,32.7,-0.38363,0.00014,23.57205]
[1776629878031,45.72,74777.94,32.7,-0.38363,0.00014,23.57208]
[1776629881639,45.72,74777.94,32.7,-0.38363,0.00014,23.57208]
[1776629882531,45.72,74777.94,32.7,-0.38363,0.00014,23.57211]
[1776629882657,45.72,74777.94,32.7,-0.38363,0.00014,23.57211]
[1776629882783,45.72,74777.94,32.7,-0.38363,0.00014,23.57211]
[1776629882897,45.72,74778.4,32.7,-0.38357,0.00014,23.57112]
[1776629883132,45.72,74778.4,32.7,-0.38357,0.00014,23.57112]
[1776629883152,45.72,74762.33,32.7,-0.38574,0.00014,23.60544]
[1776629884080,45.72,74754.96,32.7,-0.38674,0.00014,23.62095]
[1776629885710,45.72,74754.96,32.7,-0.38674,0.00014,23.62095]
[1776629885724,45.72,74754.96,32.7,-0.38674,0.00014,23.62095]
[1776629885788,45.72,74754.96,32.7,-0.38674,0.00014,23.62092]
[1776629891129,45.71,74755.41,32.7,-0.38668,0.00014,23.61986]
[1776629894150,45.71,74746.77,32.7,-0.38784,0.00014,23.6378]
[1776629895592,45.71,74746.77,32.7,-0.38784,0.00014,23.6378]
[1776629902758,45.71,74742.07,32.7,-0.38847,0.00014,23.64729]
[1776629902782,45.71,74742.07,32.7,-0.38847,0.00014,23.64729]
[1776629902825,45.71,74742.07,32.7,-0.38847,0.00014,23.64729]
[1776629902865,45.71,74742.07,32.7,-0.38847,0.00014,23.64729]
[1776629902791,45.7,74738.37,32.7,-0.38897,0.00014,23.65479]
[1776629902958,45.7,74738.37,32.7,-0.38897,0.00014,23.65479]
[1776629903213,45.7,74731.7,32.7,-0.38987,0.00014,23.66839]
[1776629905875,45.7,74730.7,32.7,-0.39001,0.00014,23.67041]
[1776629908826,45.7,74729.34,32.7,-0.39019,0.00014,23.67309]
[1776629912634,45.7,74729.76,32.7,-0.39012,0.00014,23.66864]
[1776629918317,45.7,74729.13,32.7,-0.3902,0.00014,23.6698]
[1776629919331,45.7,74729.13,32.7,-0.3902,0.00014,23.6698]
[1776629919407,45.7,74729.13,32.7,-0.3902,0.00014,23.6698]
[1776629925367,45.69,74724.59,32.7,-0.39081,0.00014,23.67883]
[1776629929203,45.69,74723.89,32.7,-0.3909,0.00014,23.68018]
[1776629929234,45.69,74723.89,32.7,-0.3909,0.00014,23.68018]
[1776629929471,45.69,74723.89,32.7,-0.3909,0.00014,23.68018]
[1776629929543,45.69,74723.89,32.7,-0.3909,0.00014,23.68018]
[1776629929592,45.69,74723.89,32.7,-0.3909,0.00014,23.68018]
[1776629929653,45.69,74717.96,32.7,-0.39171,0.00014,23.69204]
[1776629930048,45.69,74717.96,32.7,-0.39171,0.00014,23.69204]
[1776629930516,45.69,74717.96,32.7,-0.39171,0.00014,23.69204]
[1776629930588,45.69,74717.96,32.7,-0.39171,0.00014,23.69204]
[1776629930601,45.69,74717.96,32.7,-0.39171,0.00014,23.69204]
[1776629930645,45.69,74717.96,32.7,-0.39171,0.00014,23.69204]
[1776629930663,45.69,74717.96,32.7,-0.39171,0.00014,23.69204]
[1776629930743,45.69,74717.96,32.7,-0.39171,0.00014,23.69204]
[1776629930822,45.69,74717.96,32.7,-0.39171,0.00014,23.69204]
[1776629930893,45.69,74717.96,32.7,-0.39171,0.00014,23.69204]
[1776629930854,45.69,74690.32,32.7,-0.39548,0.00014,23.74614]
[1776629931863,45.69,74687.68,32.7,-0.39584,0.00014,23.75121]
[1776629932784,45.69,74687.68,32.7,-0.39584,0.00014,23.75121]
[1776629932803,45.69,74687.68,32.7,-0.39584,0.00014,23.75121]
[1776629933085,45.69,74688.97,32.7,-0.39567,0.00014,23.74876]
[1776629933802,45.69,74688.97,32.7,-0.39567,0.00014,23.74876]
[1776629933803,45.69,74688.97,32.7,-0.39567,0.00014,23.74876]
[1776629934654,45.69,74688.73,32.7,-0.3957,0.00014,23.74923]
[1776629934770,45.69,74688.73,32.7,-0.3957,0.00014,23.74923]
[1776629934788,45.69,74688.73,32.7,-0.3957,0.00014,23.74923]
[1776629939172,45.7,74689.25,32.7,-0.39564,0.00014,23.7483]
[1776629939272,45.7,74689.25,32.7,-0.39564,0.00014,23.7483]
[1776629939381,45.7,74689.25,32.7,-0.39564,0.00014,23.7483]
[1776629939467,45.7,74682.65,32.7,-0.39654,0.00014,23.7609]
[1776629940883,45.7,74682.65,32.7,-0.39654,0.00014,23.7609]
[1776629942378,45.7,74684.4,32.7,-0.3963,0.00014,23.75759]
[1776629942405,45.7,74684.4,32.7,-0.3963,0.00014,23.75759]
[1776629942809,45.7,74684.4,32.7,-0.3963,0.00014,23.75759]
[1776629943994,45.7,74689.32,32.7,-0.39563,0.00014,23.74823]
[1776629944496,45.7,74689.32,32.7,-0.39563,0.00014,23.74823]
[1776629946521,45.7,74700.46,32.7,-0.39411,0.00014,23.72679]
[1776629946929,45.7,74700.46,32.7,-0.39411,0.00014,23.72679]
[1776629948921,45.7,74702.37,32.7,-0.39385,0.00014,23.7231]
[1776629948938,45.7,74702.58,32.7,-0.39382,0.00014,23.72272]
[1776629949225,45.7,74702.58,32.7,-0.39382,0.00014,23.72272]
[1776629949541,45.7,74708.72,32.7,-0.39299,0.00014,23.71072]
[1776629954576,45.71,74707.06,32.7,-0.39322,0.00014,23.71415]
[1776629955956,45.71,74706.44,32.7,-0.39331,0.00014,23.71539]
[1776629962633,45.71,74693.72,32.7,-0.39506,0.00014,23.74027]
[1776629963445,45.71,74693.72,32.7,-0.39506,0.00014,23.74027]
[1776629967543,45.71,74690.17,32.7,-0.39555,0.00014,23.74712]
[1776629967601,45.71,74690.17,32.7,-0.39555,0.00014,23.74712]
[1776629972703,45.71,74684.89,32.7,-0.39626,0.00014,23.7537]
[1776629978745,45.72,74684.63,32.7,-0.39629,0.00014,23.75421]
[1776629979811,45.72,74684.63,32.7,-0.39629,0.00014,23.75421]
[1776629981283,45.72,74684.6,32.7,-0.3963,0.00014,23.75428]
[1776629982505,45.72,74679.47,32.7,-0.397,0.00014,23.76398]
[1776629983729,45.72,74676.94,32.7,-0.39735,0.00014,23.76874]
[1776629984661,45.72,74679.19,32.7,-0.39704,0.00014,23.7645]
[1776629984686,45.72,74679.19,32.7,-0.39704,0.00014,23.7645]
[1776629984688,45.72,74679.19,32.7,-0.39704,0.00014,23.7645]
[1776629985796,45.72,74689.41,32.7,-0.39564,0.00014,23.74511]
[1776629987206,45.72,74689.72,32.7,-0.3956,0.00014,23.74453]
[1776629989555,45.72,74693.78,32.7,-0.39504,0.00014,23.73676]
[1776629990550,45.72,74699.14,32.7,-0.39431,0.00014,23.72642]
[1776629992895,45.72,74704.89,32.7,-0.39353,0.00014,23.71527]
[1776630001520,45.73,74704.83,32.7,-0.39355,0.00014,23.71562]
[1776630003764,45.73,74705.97,32.7,-0.3934,0.00014,23.71344]
[1776630008957,45.73,74705.06,32.7,-0.39354,0.00014,23.71538]
[1776630013992,45.74,74704.77,32.7,-0.39358,0.00014,23.71609]
[1776630017209,45.74,74704.77,32.7,-0.39359,0.00014,23.71614]
[1776630017397,45.74,74704.77,32.7,-0.39359,0.00014,23.71614]
[1776630017522,45.74,74704.77,32.7,-0.39359,0.00014,23.71614]
[1776630017534,45.74,74705.6,32.7,-0.39348,0.00014,23.71458]
[1776630018259,45.74,74719.06,32.7,-0.39164,0.00014,23.688]
[1776630021379,45.74,74723.3,32.7,-0.39107,0.00014,23.67961]
[1776630021419,45.74,74723.3,32.7,-0.39107,0.00014,23.67961]
[1776630027083,45.74,74727.59,32.7,-0.39048,0.00014,23.67095]
[1776630030727,45.74,74728.66,32.7,-0.39033,0.00014,23.66874]
[1776630030745,45.74,74728.66,32.7,-0.39033,0.00014,23.66874]
[1776630030793,45.74,74728.66,32.7,-0.39033,0.00014,23.66874]
[1776630030925,45.74,74728.66,32.7,-0.39033,0.00014,23.66874]
[1776630031111,45.74,74723.71,32.7,-0.39099,0.00014,23.67514]
[1776630032866,45.74,74723.71,32.7,-0.39099,0.00014,23.67514]
[1776630033724,45.74,74722.35,32.7,-0.39118,0.00014,23.67797]
[1776630035005,45.74,74722.15,32.7,-0.39122,0.00014,23.67843]
[1776630039828,45.75,74720.83,32.7,-0.39141,0.00014,23.68128]
[1776630041178,45.75,74719.36,32.7,-0.39161,0.00014,23.6843]
[1776630041181,45.75,74719.5,32.7,-0.3916,0.00014,23.68407]
[1776630048230,45.76,74723.16,32.7,-0.39111,0.00014,23.6769]
[1776630053265,45.76,74722.41,32.7,-0.39121,0.00014,23.6785]
[1776630054571,45.76,74722.41,32.7,-0.39121,0.00014,23.6785]
[1776630059729,45.76,74721.54,32.7,-0.39134,0.00014,23.68035]
[1776630059758,45.76,74721.54,32.7,-0.39134,0.00014,23.68035]
[1776630059763,45.76,74721.54,32.7,-0.39134,0.00014,23.68035]
[1776630060038,45.76,74721.54,32.7,-0.39134,0.00014,23.68035]
[1776630059822,45.77,74721.54,32.7,-0.39134,0.00014,23.6804]
[1776630061537,45.77,74716.41,32.7,-0.39204,0.00014,23.69062]
[1776630061578,45.77,74716.41,32.7,-0.39204,0.00014,23.69062]
[1776630061589,45.77,74716.41,32.7,-0.39204,0.00014,23.69062]
[1776630061808,45.77,74716.41,32.7,-0.39204,0.00014,23.69062]
[1776630061866,45.77,74720.61,32.7,-0.39147,0.00014,23.68235]
[1776630062328,45.77,74731.52,32.7,-0.38999,0.00014,23.66042]
[1776630067363,45.76,74731.94,32.7,-0.38993,0.00014,23.65946]
[1776630072399,45.76,74727.04,32.7,-0.39059,0.00014,23.66926]
[1776630077434,45.76,74726.19,32.7,-0.3907,0.00014,23.67083]
[1776630079629,45.76,74726.19,32.7,-0.3907,0.00014,23.67083]
[1776630081328,45.76,74722.9,32.7,-0.39114,0.00014,23.67734]
[1776630081448,45.76,74722.9,32.7,-0.39114,0.00014,23.67734]
[1776630081458,45.76,74722.9,32.7,-0.39114,0.00014,23.67734]
[1776630081483,45.76,74722.9,32.7,-0.39114,0.00014,23.67734]
[1776630081934,45.76,74722.9,32.7,-0.39114,0.00014,23.67734]
[1776630081997,45.76,74722.9,32.7,-0.39114,0.00014,23.67734]
[1776630082053,45.75,74719.92,32.7,-0.39154,0.00014,23.68326]
[1776630082505,45.75,74719.92,32.7,-0.39154,0.00014,23.68326]
[1776630082602,45.76,74697.26,32.7,-0.39463,0.00014,23.72778]
[1776630083477,45.76,74696.38,32.7,-0.39475,0.00014,23.7295]
[1776630085688,45.76,74696.44,32.7,-0.39475,0.00014,23.72941]
[1776630086498,45.76,74689.99,32.7,-0.39563,0.00014,23.74183]
[1776630087433,45.76,74689.99,32.7,-0.39563,0.00014,23.74183]
[1776630087439,45.76,74689.99,32.7,-0.39563,0.00014,23.74183]
[1776630087489,45.76,74689.99,32.7,-0.39563,0.00014,23.74183]
[1776630087522,45.76,74689.99,32.7,-0.39563,0.00014,23.74183]
[1776630087536,45.76,74689.99,32.7,-0.39563,0.00014,23.74183]
[1776630087594,45.76,74689.99,32.7,-0.39563,0.00014,23.74183]
[1776630087648,45.76,74689.99,32.7,-0.39563,0.00014,23.74183]
[1776630087731,45.76,74689.99,32.7,-0.39563,0.00014,23.74183]
[1776630087896,45.76,74689.99,32.7,-0.39563,0.00014,23.74183]
[1776630087983,45.76,74689.99,32.7,-0.39563,0.00014,23.74183]
[1776630088118,45.76,74690.73,32.7,-0.39553,0.00014,23.74043]
[1776630088184,45.76,74690.73,32.7,-0.39553,0.00014,23.74043]
[1776630088299,45.76,74690.73,32.7,-0.39553,0.00014,23.74043]
[1776630088927,45.76,74690.73,32.7,-0.39553,0.00014,23.74043]
[1776630089011,45.76,74677.15,32.7,-0.39739,0.00014,23.76616]
[1776630089301,45.76,74677.15,32.7,-0.39739,0.00014,23.76616]
[1776630089833,45.76,74677.15,32.7,-0.39739,0.00014,23.76616]
[1776630090351,45.76,74681.3,32.7,-0.39682,0.00014,23.75835]
[1776630090419,45.76,74681.3,32.7,-0.39682,0.00014,23.75835]
[1776630090754,45.76,74681.3,32.7,-0.39682,0.00014,23.75835]
[1776630095405,45.76,74679.65,32.7,-0.39704,0.00014,23.75797]
[1776630100597,45.76,74678.55,32.7,-0.39719,0.00014,23.76003]
[1776630104091,45.76,74677.2,32.7,-0.39737,0.00014,23.76257]
[1776630104953,45.76,74677.2,32.7,-0.39737,0.00014,23.76257]
[1776630110667,45.76,74679.15,32.7,-0.39711,0.00014,23.75895]
[1776630115702,45.76,74685.07,32.7,-0.3963,0.00014,23.74779]
[1776630117295,45.76,74685.14,32.7,-0.39629,0.00014,23.74767]
[1776630117423,45.76,74685.14,32.7,-0.39629,0.00014,23.74767]
[1776630118428,45.76,74686.48,32.7,-0.39611,0.00014,23.74514]
[1776630124021,45.76,74686.62,32.7,-0.39609,0.00014,23.74493]
[1776630124166,45.77,74686.5,32.7,-0.39611,0.00014,23.74517]
[1776630125313,45.77,74682.3,32.7,-0.39668,0.00014,23.75313]
[1776630129703,45.77,74680.32,32.7,-0.39695,0.00014,23.75688]
[1776630132288,45.77,74683.47,32.7,-0.39652,0.00014,23.75095]
[1776630133016,45.77,74683.47,32.7,-0.39652,0.00014,23.75095]
[1776630134489,45.77,74682.2,32.7,-0.3967,0.00014,23.75336]
[1776630137067,45.77,74682.03,32.7,-0.39672,0.00014,23.7537]
[1776630141016,45.77,74683.88,32.7,-0.39647,0.00014,23.75023]
[1776630141949,45.77,74683.73,32.7,-0.39649,0.00014,23.75052]
[1776630142017,45.77,74683.73,32.7,-0.39649,0.00014,23.75052]
[1776630142898,45.77,74691.58,32.7,-0.39542,0.00014,23.73559]
[1776630143210,45.77,74691.58,32.7,-0.39542,0.00014,23.73559]
[1776630149947,45.77,74693.44,32.7,-0.39517,0.00014,23.73213]
[1776630151133,45.77,74693.44,32.7,-0.39517,0.00014,23.73213]
[1776630151197,45.77,74691.87,32.7,-0.39539,0.00014,23.73515]
[1776630151323,45.77,74691.87,32.7,-0.39539,0.00014,23.73515]
[1776630151382,45.77,74691.87,32.7,-0.39539,0.00014,23.73515]
[1776630151748,45.77,74691.87,32.7,-0.39539,0.00014,23.73515]
[1776630151773,45.77,74691.87,32.7,-0.39539,0.00014,23.73515]
[1776630151812,45.77,74691.87,32.7,-0.39539,0.00014,23.73515]
[1776630151876,45.77,74691.87,32.7,-0.39539,0.00014,23.73515]
[1776630151964,45.77,74676.22,32.7,-0.39752,0.00014,23.76127]
[1776630152146,45.77,74676.22,32.7,-0.39752,0.00014,23.76127]
[1776630152971,45.77,74670.05,32.7,-0.39836,0.00014,23.77276]
[1776630155203,45.77,74671.14,32.7,-0.39821,0.00014,23.77071]
[1776630156543,45.77,74671.06,32.7,-0.39822,0.00014,23.77085]
[1776630156560,45.77,74671.06,32.7,-0.39822,0.00014,23.77085]
[1776630156565,45.77,74671.06,32.7,-0.39822,0.00014,23.77085]
[1776630156701,45.77,74671.06,32.7,-0.39822,0.00014,23.77085]
[1776630157680,45.77,74674.75,32.7,-0.39771,0.00014,23.76397]
[1776630158006,45.77,74683.81,32.7,-0.39648,0.00014,23.74694]
[1776630161632,45.77,74684.47,32.7,-0.39639,0.00014,23.74571]
[1776630162788,45.77,74684.22,32.7,-0.39642,0.00014,23.74618]
[1776630163569,45.77,74684.16,32.7,-0.39643,0.00014,23.7463]
[1776630167438,45.77,74685.18,32.7,-0.39629,0.00014,23.7444]
[1776630169688,45.77,74686.93,32.7,-0.39605,0.00014,23.74109]
[1776630169792,45.77,74686.93,32.7,-0.39605,0.00014,23.74109]
[1776630170244,45.77,74689.89,32.7,-0.39565,0.00014,23.73546]
[1776630170937,45.77,74689.89,32.7,-0.39565,0.00014,23.73546]
[1776630171106,45.77,74697.01,32.7,-0.39468,0.00014,23.72179]
[1776630172096,45.77,74697.01,32.7,-0.39468,0.00014,23.72179]
[1776630174916,45.78,74700.52,32.7,-0.3942,0.00014,23.71508]
[1776630180170,45.78,74702.78,32.7,-0.3939,0.00014,23.71083]
[1776630183544,45.78,74705.39,32.7,-0.39355,0.00014,23.70579]
[1776630183634,45.78,74705.39,32.7,-0.39355,0.00014,23.70579]
[1776630183647,45.78,74705.39,32.7,-0.39355,0.00014,23.70579]
[1776630183855,45.78,74705.39,32.7,-0.39355,0.00014,23.70579]
[1776630184073,45.78,74705.39,32.7,-0.39355,0.00014,23.70579]
[1776630183953,45.78,74705.32,32.7,-0.39356,0.00014,23.70598]
[1776630184579,45.78,74718.99,32.7,-0.3917,0.00014,23.67903]
[1776630185228,45.78,74718.99,32.7,-0.3917,0.00014,23.67903]
[1776630185601,45.78,74725.4,32.7,-0.39083,0.00014,23.66622]
[1776630186237,45.78,74725.4,32.7,-0.39083,0.00014,23.66622]
[1776630188148,45.78,74727.41,32.7,-0.39055,0.00014,23.66218]
[1776630190890,45.78,74723.0,32.7,-0.39115,0.00014,23.67102]
[1776630196299,45.78,74722.18,32.7,-0.39126,0.00014,23.6726]
[1776630201857,45.78,74722.29,32.7,-0.39124,0.00014,23.67235]
[1776630201973,45.78,74722.29,32.7,-0.39124,0.00014,23.67235]
[1776630201991,45.78,74722.29,32.7,-0.39124,0.00014,23.67235]
[1776630202218,45.78,74722.42,32.7,-0.39123,0.00014,23.67208]
[1776630202280,45.78,74722.42,32.7,-0.39123,0.00014,23.67208]
[1776630202299,45.78,74722.42,32.7,-0.39123,0.00014,23.67208]
[1776630202774,45.78,74722.42,32.7,-0.39123,0.00014,23.67208]
[1776630203035,45.78,74703.96,32.7,-0.39374,0.00014,23.70854]
[1776630204059,45.78,74703.96,32.7,-0.39374,0.00014,23.70854]
[1776630204159,45.78,74690.38,32.7,-0.3956,0.00014,23.73475]
[1776630205521,45.78,74690.14,32.7,-0.39563,0.00014,23.73521]
[1776630206168,45.78,74690.14,32.7,-0.39563,0.00014,23.73521]
[1776630210402,45.78,74696.79,32.7,-0.39473,0.00014,23.72252]
[1776630215436,45.79,74692.22,32.7,-0.39534,0.00014,23.72787]
[1776630220556,45.79,74691.4,32.7,-0.39546,0.00014,23.72948]
[1776630220568,45.79,74691.4,32.7,-0.39546,0.00014,23.72948]
[1776630222663,45.79,74685.51,32.7,-0.39626,0.00014,23.74071]
[1776630225704,45.79,74683.67,32.7,-0.39651,0.00014,23.74421]
[1776630225714,45.79,74683.67,32.7,-0.39651,0.00014,23.74421]
[1776630225770,45.79,74683.67,32.7,-0.39651,0.00014,23.74421]
[1776630225896,45.79,74683.67,32.7,-0.39651,0.00014,23.74421]
[1776630227521,45.79,74676.81,32.7,-0.39745,0.00014,23.75712]
[1776630229535,45.79,74684.71,32.7,-0.39637,0.00014,23.74223]
[1776630232512,45.79,74684.52,32.7,-0.3964,0.00014,23.74259]
[1776630234027,45.79,74684.52,32.7,-0.3964,0.00014,23.7426]
[1776630237250,45.79,74689.77,32.7,-0.39568,0.00014,23.73263]
[1776630237328,45.79,74689.77,32.7,-0.39568,0.00014,23.73263]
[1776630239725,45.79,74694.93,32.7,-0.39498,0.00014,23.72278]
[1776630245647,45.79,74697.2,32.7,-0.39468,0.00014,23.71851]
[1776630247731,45.79,74697.13,32.7,-0.39469,0.00014,23.71865]
[1776630248315,45.79,74697.49,32.7,-0.39464,0.00014,23.71797]
[1776630248668,45.79,74706.6,32.7,-0.3934,0.00014,23.7003]
[1776630250008,45.79,74706.6,32.7,-0.3934,0.00014,23.7003]
[1776630255717,45.8,74713.95,32.7,-0.39241,0.00014,23.68608]
[1776630260755,45.81,74715.85,32.7,-0.39216,0.00014,23.6825]
[1776630261608,45.81,74715.85,32.7,-0.39216,0.00014,23.6825]
[1776630261614,45.81,74715.85,32.7,-0.39216,0.00014,23.6825]
[1776630261762,45.81,74716.78,32.7,-0.39203,0.00014,23.68069]
[1776630267804,45.81,74720.46,32.7,-0.39155,0.00014,23.67359]
[1776630272839,45.82,74720.89,32.7,-0.39149,0.00014,23.6694]
[1776630273580,45.82,74720.89,32.7,-0.39149,0.00014,23.6694]
[1776630275423,45.82,74720.74,32.7,-0.39151,0.00014,23.66978]
[1776630275570,45.82,74720.74,32.7,-0.39151,0.00014,23.66978]
[1776630275860,45.82,74714.45,32.7,-0.39237,0.00014,23.68229]
[1776630276867,45.82,74707.59,32.7,-0.39331,0.00014,23.69581]
[1776630281902,45.83,74708.45,32.7,-0.3932,0.00014,23.69428]
[1776630287944,45.83,74707.63,32.7,-0.39332,0.00014,23.69606]
[1776630292717,45.84,74712.05,32.7,-0.39273,0.00014,23.68752]
[1776630300046,45.85,74714.5,32.7,-0.39241,0.00014,23.68297]
[1776630308245,45.85,74716.9,32.7,-0.39209,0.00014,23.67834]
[1776630312724,45.86,74716.66,32.7,-0.39214,0.00014,23.67916]
[1776630314448,45.86,74718.38,32.7,-0.39191,0.00014,23.67583]
[1776630315277,45.86,74718.38,32.7,-0.39191,0.00014,23.67583]
[1776630315289,45.86,74720.17,32.7,-0.39167,0.00014,23.6723]
[1776630316063,45.86,74720.17,32.7,-0.39167,0.00014,23.6723]
[1776630316208,45.86,74720.17,32.7,-0.39167,0.00014,23.6723]
[1776630316785,45.86,74720.66,32.7,-0.39161,0.00014,23.67135]
[1776630317289,45.86,74720.66,32.7,-0.39161,0.00014,23.67135]
[1776630317165,45.86,74717.04,32.7,-0.3921,0.00014,23.67855]
[1776630319179,45.87,74708.39,32.7,-0.39328,0.00014,23.69562]
[1776630323793,45.87,74706.1,32.7,-0.3936,0.00014,23.70018]
[1776630324216,45.87,74715.6,32.7,-0.39231,0.00014,23.68158]
[1776630329251,45.87,74719.75,32.7,-0.39175,0.00014,23.67356]
[1776630332182,45.88,74719.35,32.7,-0.3918,0.00014,23.67091]
[1776630334669,45.88,74719.14,32.7,-0.39183,0.00014,23.67144]
[1776630335231,45.88,74719.14,32.7,-0.39183,0.00014,23.67144]
[1776630335236,45.88,74719.14,32.7,-0.39183,0.00014,23.67144]
[1776630335294,45.88,74720.26,32.7,-0.39168,0.00014,23.66926]
[1776630338314,45.88,74726.65,32.7,-0.39082,0.00014,23.65649]
[1776630338774,45.88,74726.65,32.7,-0.39082,0.00014,23.65649]
[1776630338815,45.88,74726.65,32.7,-0.39082,0.00014,23.65649]
[1776630343420,45.88,74728.16,32.7,-0.39061,0.00014,23.65343]
[1776630345620,45.88,74734.25,32.7,-0.38978,0.00014,23.6411]
[1776630346984,45.88,74736.82,32.7,-0.38943,0.00014,23.63581]
[1776630347039,45.88,74739.24,32.7,-0.3891,0.00014,23.63085]
[1776630351513,45.87,74742.11,32.7,-0.3887,0.00014,23.62485]
[1776630357694,45.87,74746.14,32.7,-0.38814,0.00014,23.61639]
[1776630364497,45.86,74746.23,32.7,-0.38812,0.00014,23.61608]
[1776630367972,45.86,74746.57,32.7,-0.38808,0.00014,23.61538]
[1776630368173,45.86,74746.57,32.7,-0.38808,0.00014,23.61538]
[1776630368253,45.86,74745.14,32.7,-0.38827,0.00014,23.61833]
[1776630368525,45.86,74735.69,32.7,-0.38955,0.00014,23.63763]
[1776630369566,45.86,74735.69,32.7,-0.38955,0.00014,23.63763]
[1776630369618,45.86,74730.37,32.7,-0.39027,0.00014,23.64839]
[1776630370431,45.86,74730.37,32.7,-0.39027,0.00014,23.64839]
[1776630370540,45.86,74724.44,32.7,-0.39108,0.00014,23.66024]
[1776630372179,45.86,74724.44,32.7,-0.39108,0.00014,23.66024]
[1776630373094,45.86,74723.69,32.7,-0.39117,0.00014,23.66164]
[1776630375447,45.86,74720.17,32.7,-0.39165,0.00014,23.66861]
[1776630376452,45.86,74722.13,32.7,-0.39138,0.00014,23.66471]
[1776630377847,45.86,74724.12,32.7,-0.39111,0.00014,23.66073]
[1776630380323,45.86,74726.76,32.7,-0.39075,0.00014,23.65544]
[1776630382985,45.86,74732.72,32.7,-0.38994,0.00014,23.64344]
[1776630384062,45.86,74732.63,32.7,-0.38996,0.00014,23.64363]
[1776630384162,45.86,74735.11,32.7,-0.38962,0.00014,23.63862]
[1776630385622,45.86,74736.0,32.7,-0.3895,0.00014,23.63681]
[1776630390680,45.85,74736.7,32.7,-0.38939,0.00014,23.63513]
[1776630399513,45.85,74736.84,32.7,-0.38935,0.00014,23.63119]
[1776630399518,45.85,74736.84,32.7,-0.38935,0.00014,23.63119]
[1776630400569,45.84,74736.84,32.7,-0.38934,0.00014,23.63094]
[1776630400930,45.84,74736.84,32.7,-0.38934,0.00014,23.63094]
[1776630406792,45.83,74740.4,32.7,-0.38883,0.00014,23.62337]
[1776630411827,45.83,74740.55,32.7,-0.3888,0.00014,23.62288]
[1776630417870,45.82,74741.61,32.7,-0.38865,0.00014,23.62049]
[1776630419884,45.82,74748.26,32.7,-0.38774,0.00014,23.60672]
[1776630421706,45.82,74753.8,32.7,-0.38699,0.00014,23.59519]
[1776630427940,45.81,74753.67,32.7,-0.387,0.00014,23.5953]
[1776630432950,45.81,74753.67,32.7,-0.387,0.00014,23.5953]
[1776630440225,45.81,74754.33,32.7,-0.38689,0.00014,23.59371]
[1776630440365,45.81,74754.33,32.7,-0.38689,0.00014,23.59371]
[1776630440533,45.8,74754.33,32.7,-0.38689,0.00014,23.59364]
[1776630446066,45.8,74759.58,32.7,-0.38617,0.00014,23.58254]
[1776630451102,45.8,74759.65,32.7,-0.38614,0.00014,23.57875]
[1776630451764,45.8,74759.65,32.7,-0.38614,0.00014,23.57875]
[1776630451988,45.8,74759.65,32.7,-0.38614,0.00014,23.57875]
[1776630457143,45.8,74764.07,32.7,-0.38554,0.00014,23.56934]
[1776630458130,45.8,74764.07,32.7,-0.38554,0.00014,23.56934]
[1776630458509,45.8,74764.15,32.7,-0.38553,0.00014,23.56916]
[1776630460868,45.8,74768.36,32.7,-0.38496,0.00014,23.56021]
[1776630462122,45.8,74771.02,32.7,-0.3846,0.00014,23.55454]
[1776630462173,45.8,74771.02,32.7,-0.3846,0.00014,23.55454]
[1776630462211,45.8,74771.02,32.7,-0.3846,0.00014,23.55454]
[1776630462460,45.8,74771.02,32.7,-0.3846,0.00014,23.55454]
[1776630463397,45.8,74771.07,32.7,-0.38459,0.00014,23.55443]
[1776630463186,45.8,74752.12,32.7,-0.38716,0.00014,23.59436]
[1776630464118,45.8,74752.12,32.7,-0.38716,0.00014,23.59436]
[1776630464175,45.8,74752.12,32.7,-0.38716,0.00014,23.59436]
[1776630464193,45.79,74750.74,32.7,-0.38734,0.00014,23.59721]
[1776630467151,45.79,74750.42,32.7,-0.38738,0.00014,23.59781]
[1776630472249,45.79,74749.41,32.7,-0.38751,0.00014,23.59974]
[1776630475398,45.79,74749.41,32.7,-0.38751,0.00014,23.59974]
[1776630475500,45.79,74749.41,32.7,-0.38751,0.00014,23.59966]
[1776630476249,45.79,74749.41,32.7,-0.38751,0.00014,23.59966]
[1776630476277,45.79,74763.29,32.7,-0.38562,0.00014,23.57057]
[1776630476858,45.79,74763.29,32.7,-0.38562,0.00014,23.57057]
[1776630482319,45.79,74770.19,32.7,-0.38469,0.00014,23.5559]
[1776630487354,45.78,74767.67,32.7,-0.38503,0.00014,23.56125]
[1776630489559,45.78,74768.37,32.7,-0.38493,0.00014,23.55975]
[1776630492244,45.78,74768.36,32.7,-0.38493,0.00014,23.55977]
[1776630499616,45.78,74776.71,32.7,-0.3838,0.00014,23.54192]
[1776630499678,45.78,74776.71,32.7,-0.3838,0.00014,23.54192]
[1776630499714,45.78,74776.71,32.7,-0.3838,0.00014,23.54192]
[1776630500745,45.78,74781.58,32.7,-0.38314,0.00014,23.53143]
[1776630500980,45.78,74781.58,32.7,-0.38314,0.00014,23.53143]
[1776630500990,45.78,74781.58,32.7,-0.38314,0.00014,23.53143]
[1776630500994,45.78,74781.58,32.7,-0.38314,0.00014,23.53143]
[1776630501097,45.78,74781.58,32.7,-0.38314,0.00014,23.53143]
[1776630501347,45.78,74781.58,32.7,-0.38314,0.00014,23.53143]
[1776630501488,45.78,74781.58,32.7,-0.38314,0.00014,23.53143]
[1776630501455,45.79,74795.92,32.7,-0.38121,0.00014,23.50014]
[1776630503222,45.79,74800.14,32.7,-0.38064,0.00013,23.49086]
[1776630503929,45.79,74798.35,32.7,-0.38088,0.00013,23.49486]
[1776630509511,45.79,74793.37,32.7,-0.38157,0.00014,23.50604]
[1776630512967,45.79,74793.37,32.7,-0.38156,0.00014,23.50255]
[1776630518132,45.8,74787.02,32.7,-0.38242,0.00014,23.51658]
[1776630523609,45.8,74786.98,32.7,-0.38244,0.00014,23.51685]
[1776630528644,45.81,74788.06,32.7,-0.3823,0.00014,23.51465]
[1776630532736,45.81,74788.06,32.7,-0.3823,0.00014,23.51465]
[1776630535720,45.81,74787.92,32.7,-0.38233,0.00014,23.51515]
[1776630539761,45.83,74788.1,32.7,-0.38236,0.00014,23.51569]
[1776630540813,45.84,74787.18,32.7,-0.3825,0.00014,23.51798]
[1776630540845,45.85,74772.29,32.7,-0.38452,0.00014,23.5503]
[1776630546774,45.86,74773.42,32.7,-0.3844,0.00014,23.54844]
[1776630551809,45.86,74773.36,32.7,-0.38441,0.00014,23.54859]
[1776630554831,45.86,74779.58,32.7,-0.38357,0.00014,23.53528]
[1776630560873,45.86,74780.99,32.7,-0.38338,0.00014,23.5323]
[1776630565732,45.87,74781.13,32.7,-0.38336,0.00014,23.53203]
[1776630571706,45.87,74781.04,32.7,-0.38338,0.00014,23.53226]
[1776630577289,45.87,74781.5,32.7,-0.3833,0.00014,23.52775]
[1776630583028,45.87,74781.91,32.7,-0.38325,0.00014,23.52687]
[1776630592091,45.87,74782.47,32.7,-0.38317,0.00014,23.52566]
[1776630598132,45.87,74783.09,32.7,-0.38309,0.00014,23.52431]
[1776630603547,45.87,74786.07,32.7,-0.38269,0.00013,23.51788]
[1776630605076,45.87,74787.65,32.7,-0.38248,0.00013,23.51446]
[1776630605127,45.87,74787.65,32.7,-0.38248,0.00013,23.51446]
[1776630605179,45.87,74787.65,32.7,-0.38248,0.00013,23.51446]
[1776630605743,45.87,74787.33,32.7,-0.38252,0.00013,23.51516]
[1776630606355,45.87,74787.33,32.7,-0.38252,0.00013,23.51516]
[1776630606433,45.87,74787.33,32.7,-0.38252,0.00013,23.51516]
[1776630606596,45.87,74787.33,32.7,-0.38252,0.00013,23.51516]
[1776630606535,45.87,74771.96,32.7,-0.3846,0.00014,23.54822]
[1776630607200,45.87,74763.33,32.7,-0.38576,0.00014,23.56649]
[1776630608396,45.87,74763.33,32.7,-0.38576,0.00014,23.56649]
[1776630615256,45.86,74767.68,32.7,-0.38516,0.00014,23.55715]
[1776630617245,45.86,74767.64,32.7,-0.38517,0.00014,23.55721]
[1776630617285,45.86,74767.64,32.7,-0.38517,0.00014,23.55721]
[1776630618387,45.86,74766.56,32.7,-0.38531,0.00014,23.55948]
[1776630618471,45.86,74757.67,32.7,-0.38652,0.00014,23.57816]
[1776630619213,45.86,74757.67,32.7,-0.38652,0.00014,23.57816]
[1776630620492,45.86,74757.66,32.7,-0.38652,0.00014,23.57815]
[1776630620504,45.86,74757.66,32.7,-0.38652,0.00014,23.57815]
[1776630620651,45.86,74757.66,32.7,-0.38652,0.00014,23.57815]
[1776630621306,45.86,74775.67,32.7,-0.38408,0.00014,23.53999]
[1776630626341,45.86,74777.19,32.7,-0.38387,0.00014,23.5367]
[1776630631376,45.86,74778.8,32.7,-0.38364,0.00014,23.52967]
[1776630636411,45.86,74779.17,32.7,-0.38359,0.00014,23.52887]
[1776630641035,45.86,74779.17,32.7,-0.38359,0.00014,23.52887]
[1776630646481,45.86,74778.98,32.7,-0.38361,0.00014,23.52925]
[1776630652522,45.86,74779.87,32.7,-0.38349,0.00014,23.52732]
[1776630653481,45.86,74779.87,32.7,-0.38349,0.00014,23.52732]
[1776630654706,45.86,74780.63,32.7,-0.38339,0.00014,23.52569]
[1776630659788,45.86,74785.44,32.7,-0.38274,0.00014,23.51529]
[1776630660602,45.86,74785.44,32.7,-0.38274,0.00014,23.51529]
[1776630660902,45.86,74791.05,32.7,-0.38198,0.00013,23.50309]
[1776630660902,45.86,74791.05,32.7,-0.38198,0.00013,23.50309]
[1776630660968,45.86,74791.05,32.7,-0.38198,0.00013,23.50309]
[1776630661170,45.86,74791.05,32.7,-0.38198,0.00013,23.50309]
[1776630661204,45.86,74791.05,32.7,-0.38198,0.00013,23.50309]
[1776630661614,45.86,74809.1,32.7,-0.37955,0.00013,23.46327]
[1776630663052,45.86,74809.52,32.7,-0.37949,0.00013,23.46236]
[1776630667034,45.86,74810.24,32.7,-0.37939,0.00013,23.46069]
[1776630667075,45.86,74810.24,32.7,-0.37939,0.00013,23.46069]
[1776630672208,45.85,74815.32,32.7,-0.3787,0.00013,23.44911]
[1776630677713,45.84,74815.91,32.7,-0.3786,0.00013,23.4474]
[1776630680579,45.84,74815.91,32.7,-0.3786,0.00013,23.4474]
[1776630680604,45.84,74817.41,32.7,-0.37839,0.00013,23.44383]
[1776630683558,45.84,74822.76,32.7,-0.37766,0.00013,23.43165]
[1776630683620,45.83,74829.1,32.7,-0.37681,0.00013,23.41707]
[1776630683755,45.83,74837.2,32.7,-0.37572,0.00013,23.39845]
[1776630685307,45.83,74837.2,32.7,-0.37572,0.00013,23.39845]
[1776630687783,45.83,74846.86,32.7,-0.37441,0.00013,23.37584]
[1776630689291,45.83,74846.86,32.7,-0.37441,0.00013,23.37584]
[1776630689797,45.83,74853.04,32.7,-0.37358,0.00013,23.36128]
[1776630693297,45.83,74854.74,32.7,-0.37334,0.00013,23.35366]
[1776630693594,45.83,74854.74,32.7,-0.37334,0.00013,23.35366]
[1776630698860,45.83,74855.57,32.7,-0.37322,0.00013,23.35157]
[1776630703804,45.82,74855.32,32.7,-0.37325,0.00013,23.35209]
[1776630708930,45.82,74859.84,32.7,-0.37264,0.00013,23.34134]
[1776630713965,45.82,74863.99,32.7,-0.37208,0.00013,23.33143]
[1776630717023,45.82,74863.95,32.7,-0.37209,0.00013,23.33151]
[1776630717274,45.82,74863.95,32.7,-0.37209,0.00013,23.33151]
[1776630718861,45.82,74863.94,32.7,-0.37209,0.00013,23.33153]
[1776630719867,45.82,74864.82,32.7,-0.37197,0.00013,23.32943]
[1776630720871,45.82,74869.69,32.7,-0.37132,0.00013,23.31778]
[1776630725562,45.82,74871.14,32.7,-0.37112,0.00013,23.31431]
[1776630726632,45.82,74870.06,32.7,-0.37127,0.00013,23.31691]
[1776630732101,45.82,74870.13,32.7,-0.37126,0.00013,23.31675]
[1776630737139,45.82,74870.29,32.7,-0.37124,0.00013,23.31638]
[1776630741409,45.82,74870.13,32.7,-0.37126,0.00013,23.31677]
[1776630742171,45.82,74863.18,32.7,-0.37219,0.00013,23.33339]
[1776630745591,45.82,74862.77,32.7,-0.37225,0.00013,23.33435]
[1776630751234,45.82,74862.63,32.7,-0.37225,0.00013,23.33106]
[1776630753396,45.82,74862.63,32.7,-0.37225,0.00013,23.33106]
[1776630754255,45.82,74870.93,32.7,-0.37114,0.00013,23.31122]
[1776630760297,45.82,74872.86,32.7,-0.37088,0.00013,23.30667]
[1776630762310,45.82,74866.63,32.7,-0.37172,0.00013,23.32165]
[1776630763459,45.82,74866.63,32.7,-0.37172,0.00013,23.32165]
[1776630764407,45.82,74865.22,32.7,-0.37191,0.00013,23.32502]
[1776630767065,45.82,74864.12,32.7,-0.37205,0.00013,23.32766]
[1776630772381,45.82,74861.75,32.7,-0.37237,0.00013,23.33332]
[1776630776465,45.82,74861.51,32.7,-0.37241,0.00013,23.33391]
[1776630776506,45.82,74861.51,32.7,-0.37241,0.00013,23.33391]
[1776630776710,45.82,74861.51,32.7,-0.37241,0.00013,23.33391]
[1776630777415,45.82,74848.69,32.7,-0.37412,0.00013,23.36416]
[1776630785481,45.82,74847.52,32.7,-0.37428,0.00013,23.36678]
[1776630790516,45.82,74847.41,32.7,-0.37429,0.00013,23.36696]
[1776630793370,45.82,74847.41,32.7,-0.37429,0.00013,23.36696]
[1776630793949,45.82,74847.41,32.7,-0.37428,0.00013,23.36692]
[1776630795141,45.82,74847.41,32.7,-0.37428,0.00013,23.36692]
[1776630795550,45.82,74853.68,32.7,-0.37344,0.00013,23.35218]
[1776630800587,45.82,74857.37,32.7,-0.37295,0.00013,23.34347]
[1776630806630,45.82,74857.6,32.7,-0.37292,0.00013,23.34292]
[1776630807718,45.82,74857.6,32.7,-0.37292,0.00013,23.34292]
[1776630816636,45.82,74857.68,32.7,-0.37291,0.00013,23.34272]
[1776630817673,45.82,74857.68,32.7,-0.37289,0.00013,23.33912]
[1776630817864,45.82,74857.74,32.7,-0.37288,0.00013,23.33897]
[1776630818183,45.82,74857.74,32.7,-0.37288,0.00013,23.33897]
[1776630818511,45.82,74857.74,32.7,-0.37288,0.00013,23.33897]
[1776630818631,45.82,74857.74,32.7,-0.37288,0.00013,23.33897]
[1776630818714,45.82,74866.43,32.7,-0.37172,0.00013,23.3183]
[1776630819833,45.82,74870.36,32.7,-0.37119,0.00013,23.3089]
[1776630820730,45.82,74879.33,32.7,-0.36999,0.00013,23.28728]
[1776630823021,45.82,74879.45,32.7,-0.36998,0.00013,23.28705]
[1776630824090,45.82,74879.32,32.7,-0.37,0.00013,23.28739]
[1776630830800,45.82,74871.98,32.7,-0.37099,0.00013,23.30523]
[1776630835834,45.82,74875.28,32.7,-0.37055,0.00013,23.29737]
[1776630842884,45.83,74875.88,32.7,-0.37048,0.00013,23.29607]
[1776630847919,45.83,74879.54,32.7,-0.36999,0.00013,23.28735]
[1776630849735,45.83,74879.54,32.7,-0.36999,0.00013,23.28735]
[1776630857989,45.84,74879.67,32.7,-0.36999,0.00013,23.28733]
[1776630864923,45.84,74879.81,32.7,-0.36997,0.00013,23.28705]
[1776630864940,45.84,74879.81,32.7,-0.36997,0.00013,23.28705]
[1776630865009,45.84,74879.81,32.7,-0.36997,0.00013,23.28705]
[1776630865022,45.84,74879.81,32.7,-0.36997,0.00013,23.28705]
[1776630865097,45.84,74879.81,32.7,-0.36997,0.00013,23.28705]
[1776630865521,45.84,74879.81,32.7,-0.36997,0.00013,23.28705]
[1776630866514,45.84,74880.85,32.7,-0.36984,0.00013,23.28462]
[1776630866601,45.84,74889.1,32.7,-0.36874,0.00013,23.26455]
[1776630872089,45.84,74893.0,32.7,-0.36821,0.00013,23.25157]
[1776630875316,45.85,74893.23,32.7,-0.36819,0.00013,23.25109]
[1776630878133,45.85,74893.05,32.7,-0.36822,0.00013,23.25165]
[1776630878234,45.85,74893.05,32.7,-0.36822,0.00013,23.25169]
[1776630883827,45.85,74894.23,32.7,-0.36807,0.00013,23.24892]
[1776630889636,45.85,74893.91,32.7,-0.36812,0.00013,23.24991]
[1776630891169,45.86,74893.91,32.7,-0.36812,0.00013,23.24998]
[1776630891222,45.86,74893.63,32.7,-0.36816,0.00013,23.25071]
[1776630892229,45.86,74883.36,32.7,-0.36953,0.00013,23.27584]
[1776630894985,45.86,74882.44,32.7,-0.36966,0.00013,23.27815]
[1776630895250,45.86,74891.03,32.7,-0.36852,0.00013,23.25723]
[1776630900285,45.86,74894.72,32.7,-0.36803,0.00013,23.24833]
[1776630909614,45.86,74895.77,32.7,-0.3679,0.00013,23.24584]
[1776630909717,45.87,74895.43,32.7,-0.36795,0.00013,23.24688]
[1776630914383,45.87,74887.64,32.7,-0.369,0.00013,23.26622]
[1776630919419,45.88,74886.91,32.7,-0.36911,0.00013,23.26819]
[1776630924454,45.88,74885.51,32.7,-0.3693,0.00013,23.27179]
[1776630929489,45.88,74885.47,32.7,-0.36932,0.00013,23.27207]
[1776630930412,45.88,74885.47,32.7,-0.36932,0.00013,23.27207]
[1776630932293,45.89,74877.39,32.7,-0.37038,0.00013,23.28813]
[1776630933531,45.89,74876.55,32.7,-0.3705,0.00013,23.29018]
[1776630933557,45.89,74876.55,32.7,-0.3705,0.00013,23.29018]
[1776630933579,45.89,74876.55,32.7,-0.3705,0.00013,23.29018]
[1776630933633,45.89,74876.4,32.7,-0.37052,0.00013,23.29056]
[1776630934524,45.89,74884.57,32.7,-0.36943,0.00013,23.2708]
[1776630937358,45.89,74885.92,32.7,-0.36925,0.00013,23.26755]
[1776630937545,45.89,74886.52,32.7,-0.36917,0.00013,23.26614]
[1776630942581,45.89,74885.4,32.7,-0.36933,0.00013,23.26907]
[1776630947616,45.9,74885.59,32.7,-0.36932,0.00013,23.26881]
[1776630951694,45.9,74884.28,32.7,-0.3695,0.00013,23.27211]
[1776630951772,45.9,74884.27,32.7,-0.3695,0.00013,23.27218]
[1776630952079,45.9,74884.27,32.7,-0.3695,0.00013,23.27218]
[1776630952651,45.9,74891.31,32.7,-0.36856,0.00013,23.25504]
[1776630959700,45.91,74890.2,32.7,-0.36872,0.00013,23.25801]
[1776630960745,45.91,74890.2,32.7,-0.36872,0.00013,23.25801]
[1776630966749,45.91,74890.66,32.7,-0.36867,0.00013,23.25711]
[1776630968587,45.91,74890.52,32.7,-0.36869,0.00013,23.25748]
[1776630968622,45.91,74890.52,32.7,-0.36869,0.00013,23.25748]
[1776630968831,45.91,74890.52,32.7,-0.36869,0.00013,23.25748]
[1776630968912,45.91,74886.89,32.7,-0.36918,0.00013,23.26636]
[1776630969769,45.91,74874.9,32.7,-0.37078,0.00013,23.29539]
[1776630970958,45.91,74874.9,32.7,-0.37078,0.00013,23.29539]
[1776630971016,45.91,74875.64,32.7,-0.37068,0.00013,23.29363]
[1776630971789,45.91,74868.72,32.7,-0.37161,0.00013,23.31022]
[1776630973803,45.91,74860.33,32.7,-0.37273,0.00013,23.33014]
[1776630974319,45.91,74860.33,32.7,-0.37273,0.00013,23.33014]
[1776630979845,45.91,74860.38,32.7,-0.37272,0.00013,23.32996]
[1776630983157,45.91,74859.59,32.7,-0.37282,0.00013,23.33179]
[1776630984257,45.91,74858.83,32.7,-0.37292,0.00013,23.33358]
[1776630984311,45.91,74858.83,32.7,-0.37292,0.00013,23.33358]
[1776630984816,45.91,74858.83,32.7,-0.37292,0.00013,23.33358]
[1776630984840,45.91,74858.83,32.7,-0.37292,0.00013,23.33358]
[1776630985839,45.91,74854.26,32.7,-0.37353,0.00013,23.34433]
[1776630986858,45.91,74853.3,32.7,-0.37366,0.00013,23.34656]
[1776630991533,45.91,74854.82,32.7,-0.37345,0.00013,23.34293]
[1776630995098,45.91,74856.88,32.7,-0.37316,0.00013,23.33445]
[1776631000992,45.91,74850.09,32.7,-0.37406,0.00013,23.3503]
[1776631002129,45.91,74850.09,32.7,-0.37406,0.00013,23.3503]
[1776631006719,45.9,74841.89,32.7,-0.37516,0.00013,23.36931]
[1776631007432,45.9,74841.82,32.7,-0.37517,0.00013,23.36942]
[1776631007533,45.9,74832.66,32.7,-0.37639,0.00013,23.39049]
[1776631008043,45.9,74840.91,32.7,-0.37529,0.00013,23.37148]
[1776631012471,45.9,74846.99,32.7,-0.37446,0.00013,23.35722]
[1776631018599,45.9,74847.14,32.7,-0.37444,0.00013,23.35678]
[1776631018731,45.9,74847.14,32.7,-0.37444,0.00013,23.35678]
[1776631020127,45.9,74854.09,32.7,-0.3735,0.00013,23.34045]
[1776631025544,45.89,74855.03,32.7,-0.37338,0.00013,23.3382]
[1776631025793,45.89,74855.03,32.7,-0.37338,0.00013,23.3382]
[1776631026642,45.89,74855.58,32.7,-0.3733,0.00013,23.33688]
[1776631029577,45.89,74858.03,32.7,-0.37297,0.00013,23.33109]
[1776631034224,45.89,74865.2,32.7,-0.37201,0.00013,23.31408]
[1776631040267,45.89,74864.11,32.7,-0.37216,0.00013,23.31668]
[1776631045302,45.89,74862.12,32.7,-0.37243,0.00013,23.32142]
[1776631050151,45.89,74862.48,32.7,-0.37238,0.00013,23.32057]
[1776631053041,45.89,74862.48,32.7,-0.37238,0.00013,23.32058]
[1776631060407,45.89,74861.85,32.7,-0.37245,0.00013,23.31854]
[1776631068463,45.9,74861.96,32.7,-0.37244,0.00013,23.31835]
[1776631075515,45.9,74862.66,32.7,-0.37235,0.00013,23.31677]
[1776631082564,45.9,74862.2,32.7,-0.37242,0.00013,23.31795]
[1776631088606,45.9,74861.57,32.7,-0.3725,0.00013,23.31953]
[1776631094648,45.9,74861.59,32.7,-0.37251,0.00013,23.31957]
[1776631099683,45.9,74860.96,32.7,-0.37259,0.00013,23.32113]
[1776631104718,45.91,74863.26,32.7,-0.37229,0.00013,23.31576]
[1776631111767,45.91,74863.28,32.7,-0.37228,0.00013,23.31226]
[1776631118085,45.91,74863.48,32.7,-0.37225,0.00013,23.3118]
[1776631122599,45.91,74863.49,32.7,-0.37226,0.00013,23.31187]
[1776631129893,45.92,74863.68,32.7,-0.37224,0.00013,23.31163]
[1776631135935,45.92,74863.62,32.7,-0.37225,0.00013,23.31188]
[1776631141977,45.92,74863.72,32.7,-0.37225,0.00013,23.31174]
[1776631148019,45.92,74862.92,32.7,-0.37236,0.00013,23.31372]
[1776631152701,45.92,74862.28,32.7,-0.37244,0.00013,23.31528]
[1776631153203,45.92,74862.28,32.7,-0.37244,0.00013,23.31529]
[1776631159110,45.92,74862.11,32.7,-0.37247,0.00013,23.31575]
[1776631160088,45.92,74861.86,32.7,-0.3725,0.00013,23.31635]
[1776631160094,45.92,74861.86,32.7,-0.3725,0.00013,23.31635]
[1776631160187,45.92,74858.45,32.7,-0.37296,0.00013,23.32442]
[1776631160230,45.92,74858.45,32.7,-0.37296,0.00013,23.32442]
[1776631160419,45.92,74858.45,32.7,-0.37296,0.00013,23.32442]
[1776631160652,45.92,74858.45,32.7,-0.37296,0.00013,23.32442]
[1776631160741,45.92,74858.45,32.7,-0.37296,0.00013,23.32442]
[1776631160934,45.92,74858.45,32.7,-0.37296,0.00013,23.32442]
[1776631161035,45.92,74858.45,32.7,-0.37296,0.00013,23.32442]
[1776631161112,45.92,74831.93,32.7,-0.37651,0.00013,23.38606]
[1776631161305,45.92,74831.93,32.7,-0.37651,0.00013,23.38606]
[1776631161344,45.92,74831.93,32.7,-0.37651,0.00013,23.38606]
[1776631162110,45.92,74831.93,32.7,-0.37651,0.00013,23.38606]
[1776631162119,45.92,74830.51,32.7,-0.3767,0.00013,23.38928]
[1776631162756,45.92,74830.51,32.7,-0.3767,0.00013,23.38928]
[1776631162799,45.92,74830.51,32.7,-0.3767,0.00013,23.38928]
[1776631163601,45.92,74829.01,32.7,-0.3769,0.00013,23.39267]
[1776631164413,45.92,74828.81,32.7,-0.37693,0.00013,23.39308]
[1776631164473,45.92,74828.81,32.7,-0.37693,0.00013,23.39308]
[1776631170175,45.92,74827.46,32.7,-0.3771,0.00013,23.39591]
[1776631175210,45.91,74827.79,32.7,-0.37703,0.00013,23.39137]
[1776631180245,45.91,74827.02,32.7,-0.37712,0.00013,23.39291]
[1776631185280,45.9,74824.05,32.7,-0.37751,0.00013,23.39944]
[1776631190314,45.9,74822.0,32.7,-0.37777,0.00013,23.40383]
[1776631194538,45.89,74821.43,32.7,-0.37784,0.00013,23.40496]
[1776631194717,45.89,74821.43,32.7,-0.37784,0.00013,23.40496]
[1776631195350,45.89,74813.51,32.7,-0.3789,0.00013,23.42271]
[1776631197322,45.89,74812.59,32.7,-0.37902,0.00013,23.42471]
[1776631197364,45.89,74811.65,32.7,-0.37914,0.00013,23.42675]
[1776631199378,45.88,74805.49,32.7,-0.37996,0.00013,23.44038]
[1776631203562,45.88,74804.79,32.7,-0.38005,0.00013,23.44181]
[1776631203581,45.88,74804.79,32.7,-0.38005,0.00013,23.44181]
[1776631205170,45.88,74804.62,32.7,-0.38007,0.00013,23.442]
[1776631205727,45.88,74801.79,32.7,-0.38044,0.00013,23.44824]
[1776631205806,45.88,74801.79,32.7,-0.38044,0.00013,23.44824]
[1776631205828,45.87,74789.27,32.7,-0.38213,0.00014,23.47568]
[1776631206952,45.87,74789.27,32.7,-0.38213,0.00014,23.47568]
[1776631207027,45.87,74786.07,32.7,-0.38256,0.00014,23.48261]
[1776631207793,45.87,74786.07,32.7,-0.38256,0.00014,23.48261]
[1776631208264,45.87,74785.81,32.7,-0.3826,0.00014,23.48321]
[1776631208286,45.87,74785.81,32.7,-0.3826,0.00014,23.48321]
[1776631208381,45.87,74785.81,32.7,-0.3826,0.00014,23.48321]
[1776631208885,45.87,74785.81,32.7,-0.3826,0.00014,23.48321]
[1776631209449,45.88,74776.33,32.7,-0.38388,0.00014,23.50369]
[1776631210884,45.88,74776.33,32.7,-0.38388,0.00014,23.50369]
[1776631214531,45.88,74774.02,32.7,-0.3842,0.00014,23.50873]
[1776631214625,45.88,74780.33,32.7,-0.38335,0.00014,23.4952]
[1776631215240,45.88,74780.33,32.7,-0.38335,0.00014,23.4952]
[1776631220526,45.88,74775.75,32.7,-0.38398,0.00014,23.50521]
[1776631225561,45.89,74770.14,32.7,-0.38474,0.00014,23.5173]
[1776631227382,45.89,74769.3,32.7,-0.38486,0.00014,23.5191]
[1776631227939,45.89,74769.3,32.7,-0.38486,0.00014,23.5191]
[1776631228273,45.89,74768.97,32.7,-0.3849,0.00014,23.51984]
[1776631228311,45.89,74768.97,32.7,-0.3849,0.00014,23.51984]
[1776631229215,45.89,74768.97,32.7,-0.3849,0.00014,23.51984]
[1776631232895,45.89,74766.99,32.7,-0.38516,0.00014,23.52053]
[1776631232923,45.89,74766.99,32.7,-0.38516,0.00014,23.52053]
[1776631233042,45.89,74766.99,32.7,-0.38516,0.00014,23.52053]
[1776631233089,45.89,74759.26,32.7,-0.38621,0.00014,23.53685]
[1776631233617,45.89,74751.58,32.7,-0.38725,0.00014,23.55287]
[1776631238657,45.89,74751.59,32.7,-0.38725,0.00014,23.55282]
[1776631240741,45.89,74751.59,32.7,-0.38725,0.00014,23.55282]
[1776631240866,45.89,74751.59,32.7,-0.38725,0.00014,23.55282]
[1776631240915,45.89,74751.59,32.7,-0.38725,0.00014,23.55282]
[1776631241784,45.89,74741.73,32.7,-0.38859,0.00014,23.57314]
[1776631242831,45.89,74741.73,32.7,-0.38859,0.00014,23.57314]
[1776631246885,45.89,74738.86,32.7,-0.38897,0.00014,23.57892]
[1776631247954,45.88,74738.61,32.7,-0.389,0.00014,23.57941]
[1776631248728,45.88,74747.12,32.7,-0.38784,0.00014,23.5619]
[1776631249678,45.88,74747.12,32.7,-0.38784,0.00014,23.5619]
[1776631249690,45.88,74747.12,32.7,-0.38784,0.00014,23.5619]
[1776631249700,45.88,74747.12,32.7,-0.38784,0.00014,23.5619]
[1776631250774,45.88,74748.53,32.7,-0.38765,0.00014,23.55899]
[1776631250875,45.88,74756.78,32.7,-0.38653,0.00014,23.54181]
[1776631253125,45.88,74757.4,32.7,-0.38645,0.00014,23.54051]
[1776631253513,45.88,74758.38,32.7,-0.38632,0.00014,23.53846]
[1776631253516,45.88,74758.38,32.7,-0.38632,0.00014,23.53846]
[1776631254529,45.88,74753.5,32.7,-0.38698,0.00014,23.54865]
[1776631254631,45.88,74753.5,32.7,-0.38698,0.00014,23.54865]
[1776631254758,45.88,74753.5,32.7,-0.38698,0.00014,23.54865]
[1776631254784,45.88,74753.5,32.7,-0.38698,0.00014,23.54865]
[1776631254792,45.88,74744.33,32.7,-0.38822,0.00014,23.56761]
[1776631256327,45.88,74739.14,32.7,-0.38892,0.00014,23.57822]
[1776631258444,45.88,74739.09,32.7,-0.38893,0.00014,23.57827]
[1776631258465,45.88,74739.09,32.7,-0.38893,0.00014,23.57827]
[1776631258902,45.88,74739.09,32.7,-0.38893,0.00014,23.57827]
[1776631262944,45.88,74732.75,32.7,-0.38978,0.00014,23.59102]
[1776631263366,45.87,74731.28,32.7,-0.38998,0.00014,23.59396]
[1776631263507,45.87,74731.28,32.7,-0.38998,0.00014,23.59396]
[1776631263695,45.87,74731.28,32.7,-0.38998,0.00014,23.59396]
[1776631263843,45.87,74709.44,32.7,-0.39295,0.00014,23.63739]
[1776631265123,45.87,74709.44,32.7,-0.39295,0.00014,23.63739]
[1776631265132,45.87,74710.83,32.7,-0.39276,0.00014,23.6346]
[1776631265527,45.87,74710.83,32.7,-0.39276,0.00014,23.6346]
[1776631265573,45.87,74710.83,32.7,-0.39276,0.00014,23.6346]
[1776631265826,45.87,74710.83,32.7,-0.39276,0.00014,23.6346]
[1776631265879,45.87,74710.83,32.7,-0.39276,0.00014,23.6346]
[1776631266232,45.87,74710.83,32.7,-0.39276,0.00014,23.6346]
[1776631266313,45.87,74710.83,32.7,-0.39276,0.00014,23.6346]
[1776631265927,45.87,74705.74,32.7,-0.39345,0.00014,23.64451]
[1776631266532,45.87,74705.74,32.7,-0.39345,0.00014,23.64451]
[1776631266577,45.87,74705.74,32.7,-0.39345,0.00014,23.64451]
[1776631266668,45.87,74705.74,32.7,-0.39345,0.00014,23.64451]
[1776631266741,45.87,74705.74,32.7,-0.39345,0.00014,23.64451]
[1776631267177,45.87,74705.74,32.7,-0.39345,0.00014,23.64451]
[1776631267262,45.87,74689.65,32.7,-0.39565,0.00014,23.67557]
[1776631267809,45.87,74689.65,32.7,-0.39565,0.00014,23.67557]
[1776631268082,45.87,74689.65,32.7,-0.39565,0.00014,23.67557]
[1776631268183,45.87,74683.66,32.7,-0.39647,0.00014,23.68695]
[1776631268579,45.87,74683.66,32.7,-0.39647,0.00014,23.68695]
[1776631268608,45.87,74683.66,32.7,-0.39647,0.00014,23.68695]
[1776631268647,45.87,74683.66,32.7,-0.39647,0.00014,23.68695]
[1776631268710,45.87,74683.66,32.7,-0.39647,0.00014,23.68695]
[1776631269461,45.87,74687.89,32.7,-0.39589,0.00014,23.67894]
[1776631269640,45.87,74687.89,32.7,-0.39589,0.00014,23.67894]
[1776631270032,45.87,74687.89,32.7,-0.39589,0.00014,23.67894]
[1776631270113,45.87,74687.89,32.7,-0.39589,0.00014,23.67894]
[1776631270203,45.87,74687.89,32.7,-0.39589,0.00014,23.67894]
[1776631270267,45.87,74687.89,32.7,-0.39589,0.00014,23.67894]
[1776631270152,45.87,74698.94,32.7,-0.39438,0.00014,23.65779]
[1776631270496,45.87,74698.94,32.7,-0.39438,0.00014,23.65779]
[1776631270549,45.87,74698.94,32.7,-0.39438,0.00014,23.65779]
[1776631270893,45.87,74709.23,32.7,-0.39298,0.00014,23.63775]
[1776631272687,45.87,74707.01,32.7,-0.39328,0.00014,23.64208]
[1776631275585,45.87,74707.66,32.7,-0.39319,0.00014,23.64077]
[1776631276220,45.87,74701.73,32.7,-0.394,0.00014,23.65231]
[1776631277811,45.87,74699.13,32.7,-0.39435,0.00014,23.65732]
[1776631283113,45.87,74698.22,32.7,-0.39447,0.00014,23.65898]
[1776631283115,45.87,74698.22,32.7,-0.39447,0.00014,23.65898]
[1776631285578,45.86,74700.78,32.7,-0.39412,0.00014,23.65398]
[1776631285586,45.86,74700.78,32.7,-0.39412,0.00014,23.65398]
[1776631286004,45.86,74699.04,32.7,-0.39435,0.00014,23.65733]
[1776631288804,45.87,74696.47,32.7,-0.39471,0.00014,23.66235]
[1776631289253,45.87,74696.47,32.7,-0.39471,0.00014,23.66235]
[1776631290997,45.87,74699.62,32.7,-0.39428,0.00014,23.65633]
[1776631291098,45.87,74700.94,32.7,-0.39409,0.00014,23.65028]
[1776631293087,45.87,74702.9,32.7,-0.39382,0.00014,23.64647]
[1776631293569,45.87,74704.3,32.7,-0.39363,0.00014,23.64373]
[1776631300238,45.87,74703.09,32.7,-0.39379,0.00014,23.64599]
[1776631302102,45.87,74702.5,32.7,-0.39387,0.00014,23.64713]
[1776631306978,45.86,74705.18,32.7,-0.3935,0.00014,23.64183]
[1776631307287,45.86,74711.02,32.7,-0.3927,0.00014,23.63039]
[1776631309465,45.86,74715.3,32.7,-0.39212,0.00014,23.62194]
[1776631310310,45.86,74718.55,32.7,-0.39167,0.00014,23.61544]
[1776631312243,45.86,74718.58,32.7,-0.39166,0.00014,23.61532]
[1776631312267,45.86,74718.58,32.7,-0.39166,0.00014,23.61532]
[1776631314739,45.86,74718.03,32.7,-0.39173,0.00014,23.61631]
[1776631315418,45.85,74718.55,32.7,-0.39166,0.00014,23.61518]
[1776631321774,45.85,74719.09,32.7,-0.39157,0.00014,23.61389]
[1776631322445,45.84,74719.45,32.7,-0.39152,0.00014,23.6131]
[1776631323401,45.84,74728.11,32.7,-0.39033,0.00014,23.59571]
[1776631324408,45.84,74721.12,32.7,-0.39128,0.00014,23.60969]
[1776631327160,45.84,74717.74,32.7,-0.39174,0.00014,23.61633]
[1776631327260,45.84,74717.42,32.7,-0.39178,0.00014,23.61692]
[1776631328405,45.84,74716.33,32.7,-0.39193,0.00014,23.61908]
[1776631329443,45.84,74701.21,32.7,-0.39399,0.00014,23.64876]
[1776631333229,45.84,74699.12,32.7,-0.39428,0.00014,23.65285]
[1776631333247,45.84,74699.12,32.7,-0.39428,0.00014,23.65285]
[1776631333299,45.84,74699.12,32.7,-0.39428,0.00014,23.65285]
[1776631333318,45.84,74698.7,32.7,-0.39434,0.00014,23.6537]
[1776631336212,45.84,74695.38,32.7,-0.3948,0.00014,23.66013]
[1776631336332,45.84,74695.38,32.7,-0.3948,0.00014,23.66013]
[1776631337500,45.84,74683.34,32.7,-0.39645,0.00014,23.68315]
[1776631338470,45.84,74683.34,32.7,-0.39645,0.00014,23.68315]
[1776631344548,45.85,74679.97,32.7,-0.39691,0.00014,23.68957]
[1776631349487,45.85,74681.61,32.7,-0.39669,0.00014,23.68652]
[1776631349968,45.85,74681.61,32.7,-0.39669,0.00014,23.68652]
[1776631350640,45.85,74682.16,32.7,-0.39661,0.00014,23.6855]
[1776631352143,45.85,74687.1,32.7,-0.39594,0.00014,23.67614]
[1776631352244,45.85,74695.79,32.7,-0.39474,0.00014,23.65603]
[1776631354618,45.85,74687.5,32.7,-0.39588,0.00014,23.67194]
[1776631356420,45.85,74687.66,32.7,-0.39586,0.00014,23.67166]
[1776631356445,45.85,74687.66,32.7,-0.39586,0.00014,23.67166]
[1776631358318,45.85,74684.44,32.7,-0.3963,0.00014,23.67778]
[1776631358542,45.85,74681.12,32.7,-0.39675,0.00014,23.68406]
[1776631360519,45.85,74679.55,32.7,-0.39697,0.00014,23.68703]
[1776631361297,45.85,74679.55,32.7,-0.39697,0.00014,23.68703]
[1776631367101,45.85,74677.9,32.7,-0.3972,0.00014,23.69016]
[1776631368025,45.85,74677.94,32.7,-0.39719,0.00014,23.69009]
[1776631370074,45.85,74678.59,32.7,-0.3971,0.00014,23.68888]
[1776631372828,45.85,74681.36,32.7,-0.39672,0.00014,23.68369]
[1776631374326,45.85,74680.56,32.7,-0.39683,0.00014,23.6852]
[1776631374389,45.85,74689.63,32.7,-0.39559,0.00014,23.66803]
[1776631374570,45.85,74689.63,32.7,-0.39559,0.00014,23.66803]
[1776631374758,45.85,74695.56,32.7,-0.39478,0.00014,23.65667]
[1776631377018,45.85,74698.41,32.7,-0.39439,0.00014,23.65118]
[1776631377144,45.85,74698.41,32.7,-0.39439,0.00014,23.65118]
[1776631377245,45.86,74699.57,32.7,-0.39424,0.00014,23.64897]
[1776631382814,45.86,74697.57,32.7,-0.39452,0.00014,23.653]
[1776631387358,45.86,74695.9,32.7,-0.39475,0.00014,23.65629]
[1776631387851,45.86,74697.97,32.7,-0.39447,0.00014,23.65234]
[1776631391280,45.87,74698.57,32.7,-0.39439,0.00014,23.65123]
[1776631396915,45.87,74698.47,32.7,-0.39442,0.00014,23.65157]
[1776631399339,45.87,74698.14,32.7,-0.39446,0.00014,23.65223]
[1776631399347,45.87,74698.14,32.7,-0.39446,0.00014,23.65223]
[1776631399369,45.87,74698.14,32.7,-0.39446,0.00014,23.65223]
[1776631399378,45.87,74698.14,32.7,-0.39446,0.00014,23.65223]
[1776631399935,45.87,74691.45,32.7,-0.39538,0.00014,23.66513]
[1776631401950,45.87,74684.83,32.7,-0.39629,0.00014,23.67775]
[1776631406985,45.88,74685.08,32.7,-0.39626,0.00014,23.67735]
[1776631413027,45.88,74683.49,32.7,-0.39647,0.00014,23.67691]
[1776631414066,45.88,74683.49,32.7,-0.39647,0.00014,23.67691]
[1776631417055,45.88,74689.37,32.7,-0.39567,0.00014,23.66581]
[1776631418929,45.88,74689.22,32.7,-0.39569,0.00014,23.66611]
[1776631419069,45.88,74683.28,32.7,-0.3965,0.00014,23.67739]
[1776631420209,45.88,74683.28,32.7,-0.3965,0.00014,23.67739]
[1776631422280,45.88,74679.06,32.7,-0.39708,0.00014,23.68535]
[1776631428133,45.88,74677.28,32.7,-0.39733,0.00014,23.68871]
[1776631428477,45.88,74677.28,32.7,-0.39733,0.00014,23.68871]
[1776631432161,45.88,74685.16,32.7,-0.39625,0.00014,23.6739]
[1776631437263,45.88,74684.03,32.7,-0.3964,0.00014,23.67607]
[1776631440642,45.89,74681.3,32.7,-0.39678,0.00014,23.68126]
[1776631440656,45.89,74681.3,32.7,-0.39678,0.00014,23.68126]
[1776631446258,45.89,74674.6,32.7,-0.3977,0.00014,23.69381]
[1776631451294,45.89,74675.0,32.7,-0.39764,0.00014,23.69308]
[1776631456329,45.89,74674.4,32.7,-0.39773,0.00014,23.69422]
[1776631459084,45.89,74677.48,32.7,-0.39731,0.00014,23.68848]
[1776631460089,45.89,74680.67,32.7,-0.39687,0.00014,23.6825]
[1776631460186,45.89,74680.67,32.7,-0.39687,0.00014,23.6825]
[1776631460651,45.89,74683.04,32.7,-0.39655,0.00014,23.67805]
[1776631461364,45.89,74677.1,32.7,-0.39736,0.00014,23.68922]
[1776631466399,45.89,74676.72,32.7,-0.39741,0.00014,23.68995]
[1776631471434,45.89,74676.39,32.7,-0.39745,0.00014,23.68708]
[1776631476486,45.89,74673.44,32.7,-0.39786,0.00014,23.69261]
[1776631481522,45.89,74673.79,32.7,-0.39781,0.00014,23.69199]
[1776631483854,45.89,74673.75,32.7,-0.39781,0.00014,23.69207]
[1776631487697,45.89,74673.82,32.7,-0.39781,0.00014,23.69195]
[1776631487702,45.89,74673.82,32.7,-0.39781,0.00014,23.69195]
[1776631487711,45.89,74673.82,32.7,-0.39781,0.00014,23.69195]
[1776631487749,45.89,74673.82,32.7,-0.39781,0.00014,23.69195]
[1776631487753,45.89,74673.82,32.7,-0.39781,0.00014,23.69195]
[1776631487790,45.89,74673.82,32.7,-0.39781,0.00014,23.69195]
[1776631487875,45.89,74673.82,32.7,-0.39781,0.00014,23.69195]
[1776631488108,45.89,74673.82,32.7,-0.39781,0.00014,23.69195]
[1776631488887,45.89,74674.81,32.7,-0.39767,0.00014,23.69011]
[1776631489208,45.89,74674.81,32.7,-0.39767,0.00014,23.69011]
[1776631489303,45.89,74648.42,32.7,-0.40129,0.00014,23.73828]
[1776631491244,45.89,74644.56,32.7,-0.40182,0.00014,23.74514]
[1776631491563,45.89,74645.41,32.7,-0.4017,0.00014,23.74361]
[1776631491734,45.89,74645.41,32.7,-0.4017,0.00014,23.74361]
[1776631492226,45.89,74645.41,32.7,-0.4017,0.00014,23.74361]
[1776631492252,45.89,74645.41,32.7,-0.4017,0.00014,23.74361]
[1776631492257,45.89,74645.41,32.7,-0.4017,0.00014,23.74361]
[1776631492342,45.89,74645.41,32.7,-0.4017,0.00014,23.74361]
[1776631492410,45.89,74645.41,32.7,-0.4017,0.00014,23.74361]
[1776631492421,45.89,74645.41,32.7,-0.4017,0.00014,23.74361]
[1776631492504,45.89,74645.84,32.7,-0.40164,0.00014,23.74282]
[1776631492635,45.89,74645.84,32.7,-0.40164,0.00014,23.74282]
[1776631492899,45.89,74645.84,32.7,-0.40164,0.00014,23.74282]
[1776631493403,45.89,74645.84,32.7,-0.40164,0.00014,23.74282]
[1776631493424,45.89,74627.12,32.7,-0.40421,0.00014,23.77567]
[1776631493601,45.89,74627.12,32.7,-0.40421,0.00014,23.77567]
[1776631493658,45.89,74627.12,32.7,-0.40421,0.00014,23.77567]
[1776631493936,45.89,74627.12,32.7,-0.40421,0.00014,23.77567]
[1776631494522,45.89,74598.16,32.7,-0.4082,0.00014,23.82451]
[1776631494591,45.89,74598.16,32.7,-0.4082,0.00014,23.82451]
[1776631494701,45.89,74598.16,32.7,-0.4082,0.00014,23.82451]
[1776631494742,45.89,74598.16,32.7,-0.4082,0.00014,23.82451]
[1776631494762,45.89,74598.16,32.7,-0.4082,0.00014,23.82451]
[1776631494779,45.89,74598.16,32.7,-0.4082,0.00014,23.82451]
[1776631495152,45.89,74598.16,32.7,-0.4082,0.00014,23.82451]
[1776631495447,45.89,74598.16,32.7,-0.4082,0.00014,23.82451]
[1776631495344,45.89,74592.32,32.7,-0.409,0.00014,23.83404]
[1776631496107,45.89,74592.32,32.7,-0.409,0.00014,23.83404]
[1776631496424,45.89,74541.92,32.7,-0.41597,0.00014,23.91249]
[1776631496698,45.89,74541.92,32.7,-0.41597,0.00014,23.91249]
[1776631496997,45.89,74541.92,32.7,-0.41597,0.00014,23.91249]
[1776631497517,45.89,74541.92,32.7,-0.41597,0.00014,23.91249]
[1776631497099,45.89,74523.22,32.7,-0.41857,0.00014,23.93971]
[1776631497840,45.89,74523.22,32.7,-0.41857,0.00014,23.93971]
[1776631497846,45.89,74523.22,32.7,-0.41857,0.00014,23.93971]
[1776631497892,45.89,74523.22,32.7,-0.41857,0.00014,23.93971]
[1776631497946,45.89,74523.22,32.7,-0.41857,0.00014,23.93971]
[1776631498118,45.89,74523.22,32.7,-0.41857,0.00014,23.93971]
[1776631498281,45.89,74523.22,32.7,-0.41857,0.00014,23.93971]
[1776631498441,45.89,74523.22,32.7,-0.41857,0.00014,23.93971]
[1776631498501,45.89,74509.02,32.7,-0.42054,0.00014,23.95972]
[1776631498917,45.89,74509.02,32.7,-0.42054,0.00014,23.95972]
[1776631499030,45.89,74509.02,32.7,-0.42054,0.00014,23.95972]
[1776631499069,45.89,74509.02,32.7,-0.42054,0.00014,23.95972]
[1776631499408,45.89,74509.02,32.7,-0.42054,0.00014,23.95972]
[1776631499490,45.89,74540.31,32.7,-0.4162,0.00014,23.9149]
[1776631499791,45.89,74540.31,32.7,-0.4162,0.00014,23.9149]
[1776631500732,45.89,74537.25,32.7,-0.41662,0.00014,23.91941]
[1776631500832,45.89,74537.25,32.7,-0.41662,0.00014,23.91941]
[1776631500910,45.89,74537.25,32.7,-0.41662,0.00014,23.91941]
[1776631501021,45.89,74537.25,32.7,-0.41662,0.00014,23.91941]
[1776631501209,45.89,74537.25,32.7,-0.41662,0.00014,23.91941]
[1776631501270,45.89,74537.25,32.7,-0.41662,0.00014,23.91941]
[1776631501346,45.89,74537.25,32.7,-0.41662,0.00014,23.91941]
[1776631501375,45.89,74537.25,32.7,-0.41662,0.00014,23.91941]
[1776631501446,45.89,74537.25,32.7,-0.41662,0.00014,23.91941]
[1776631501435,45.89,74561.68,32.7,-0.41324,0.00014,23.88266]
[1776631501883,45.89,74561.68,32.7,-0.41324,0.00014,23.88266]
[1776631501903,45.89,74561.68,32.7,-0.41324,0.00014,23.88266]
[1776631502031,45.89,74561.68,32.7,-0.41324,0.00014,23.88266]
[1776631502212,45.89,74561.68,32.7,-0.41324,0.00014,23.88266]
[1776631502643,45.89,74565.92,32.7,-0.41265,0.00014,23.8761]
[1776631502650,45.89,74565.92,32.7,-0.41265,0.00014,23.8761]
[1776631502700,45.89,74565.92,32.7,-0.41265,0.00014,23.8761]
[1776631502814,45.89,74565.92,32.7,-0.41265,0.00014,23.8761]
[1776631503019,45.89,74565.92,32.7,-0.41265,0.00014,23.8761]
[1776631503116,45.89,74565.92,32.7,-0.41265,0.00014,23.8761]
[1776631503249,45.89,74565.92,32.7,-0.41265,0.00014,23.8761]
[1776631503274,45.89,74565.92,32.7,-0.41265,0.00014,23.8761]
[1776631503413,45.89,74565.92,32.7,-0.41265,0.00014,23.8761]
[1776631503468,45.89,74565.92,32.7,-0.41265,0.00014,23.8761]
[1776631503778,45.89,74563.66,32.7,-0.41297,0.00014,23.87959]
[1776631504246,45.89,74563.66,32.7,-0.41297,0.00014,23.87959]
[1776631504296,45.89,74563.66,32.7,-0.41297,0.00014,23.87959]
[1776631504310,45.89,74563.66,32.7,-0.41297,0.00014,23.87959]
[1776631504369,45.89,74563.66,32.7,-0.41297,0.00014,23.87959]
[1776631504748,45.89,74564.07,32.7,-0.41291,0.00014,23.87894]
[1776631504955,45.89,74564.07,32.7,-0.41291,0.00014,23.87894]
[1776631504957,45.89,74564.07,32.7,-0.41291,0.00014,23.87894]
[1776631505243,45.89,74564.07,32.7,-0.41291,0.00014,23.87894]
[1776631505418,45.89,74564.07,32.7,-0.41291,0.00014,23.87894]
[1776631505496,45.89,74577.11,32.7,-0.4111,0.00014,23.85851]
[1776631505738,45.89,74577.11,32.7,-0.4111,0.00014,23.85851]
[1776631505873,45.89,74577.11,32.7,-0.4111,0.00014,23.85851]
[1776631505948,45.89,74577.11,32.7,-0.4111,0.00014,23.85851]
[1776631506469,45.89,74577.11,32.7,-0.4111,0.00014,23.85851]
[1776631506520,45.89,74577.11,32.7,-0.4111,0.00014,23.85851]
[1776631506519,45.89,74596.32,32.7,-0.40845,0.00014,23.82755]
[1776631506718,45.89,74603.8,32.7,-0.40742,0.00014,23.8152]
[1776631507853,45.89,74603.8,32.7,-0.40742,0.00014,23.8152]
[1776631507896,45.89,74612.14,32.7,-0.40627,0.00014,23.80124]
[1776631508589,45.89,74612.14,32.7,-0.40627,0.00014,23.80124]
[1776631509030,45.89,74612.14,32.7,-0.40627,0.00014,23.80124]
[1776631509204,45.89,74612.14,32.7,-0.40627,0.00014,23.80124]
[1776631509226,45.89,74612.14,32.7,-0.40627,0.00014,23.80124]
[1776631509465,45.89,74605.16,32.7,-0.40723,0.00014,23.81294]
[1776631509818,45.89,74605.16,32.7,-0.40723,0.00014,23.81294]
[1776631510614,45.89,74602.98,32.7,-0.40753,0.00014,23.81656]
[1776631510640,45.89,74602.98,32.7,-0.40753,0.00014,23.81656]
[1776631510656,45.89,74602.98,32.7,-0.40753,0.00014,23.81656]
[1776631510779,45.89,74602.98,32.7,-0.40753,0.00014,23.81656]
[1776631511163,45.89,74602.98,32.7,-0.40753,0.00014,23.81656]
[1776631511169,45.89,74602.98,32.7,-0.40753,0.00014,23.81656]
[1776631511827,45.89,74599.95,32.7,-0.40795,0.00014,23.82161]
[1776631512027,45.89,74599.95,32.7,-0.40795,0.00014,23.82161]
[1776631512308,45.89,74599.95,32.7,-0.40795,0.00014,23.82161]
[1776631512375,45.89,74590.34,32.7,-0.40928,0.00014,23.83734]
[1776631514786,45.89,74591.69,32.7,-0.40909,0.00014,23.83515]
[1776631514812,45.89,74591.69,32.7,-0.40909,0.00014,23.83515]
[1776631514924,45.89,74591.69,32.7,-0.40909,0.00014,23.83515]
[1776631515071,45.89,74591.69,32.7,-0.40909,0.00014,23.83515]
[1776631515118,45.89,74591.69,32.7,-0.40909,0.00014,23.83515]
[1776631515799,45.89,74569.19,32.7,-0.4122,0.00014,23.87103]
[1776631516620,45.89,74569.19,32.7,-0.4122,0.00014,23.87103]
[1776631517497,45.89,74569.19,32.7,-0.4122,0.00014,23.87103]
[1776631517988,45.89,74573.5,32.7,-0.41161,0.00014,23.86427]
[1776631518069,45.89,74573.5,32.7,-0.41161,0.00014,23.86427]
[1776631518176,45.89,74573.5,32.7,-0.41161,0.00014,23.86427]
[1776631518294,45.89,74573.5,32.7,-0.41161,0.00014,23.86427]
[1776631518539,45.89,74573.5,32.7,-0.41161,0.00014,23.86427]
[1776631518383,45.89,74580.62,32.7,-0.41062,0.00014,23.85296]
[1776631518601,45.89,74580.62,32.7,-0.41062,0.00014,23.85296]
[1776631518820,45.89,74587.14,32.7,-0.40972,0.00014,23.8425]
[1776631519599,45.89,74587.14,32.7,-0.40972,0.00014,23.8425]
[1776631520576,45.89,74585.57,32.7,-0.40994,0.00014,23.84503]
[1776631521494,45.89,74585.57,32.7,-0.40994,0.00014,23.84503]
[1776631521698,45.89,74582.83,32.7,-0.41032,0.00014,23.84942]
[1776631522500,45.89,74582.83,32.7,-0.41032,0.00014,23.84942]
[1776631521848,45.89,74574.88,32.7,-0.41141,0.00014,23.86206]
[1776631522855,45.89,74564.06,32.7,-0.41291,0.00014,23.87896]
[1776631524185,45.89,74564.06,32.7,-0.41291,0.00014,23.87896]
[1776631524286,45.89,74565.2,32.7,-0.41275,0.00014,23.87721]
[1776631525808,45.89,74563.22,32.7,-0.41303,0.00014,23.88027]
[1776631526662,45.89,74564.18,32.7,-0.41289,0.00014,23.87878]
[1776631527105,45.89,74566.36,32.7,-0.41259,0.00014,23.8754]
[1776631527691,45.89,74566.36,32.7,-0.41259,0.00014,23.8754]
[1776631527713,45.89,74566.36,32.7,-0.41259,0.00014,23.8754]
[1776631527733,45.89,74566.36,32.7,-0.41259,0.00014,23.8754]
[1776631527891,45.89,74565.64,32.7,-0.41269,0.00014,23.87652]
[1776631528702,45.89,74565.64,32.7,-0.41269,0.00014,23.87652]
[1776631528722,45.89,74565.64,32.7,-0.41269,0.00014,23.87652]
[1776631528897,45.89,74567.7,32.7,-0.41241,0.00014,23.87331]
[1776631533933,45.89,74568.5,32.7,-0.41229,0.00014,23.86862]
[1776631538968,45.9,74569.53,32.7,-0.41215,0.00014,23.86706]
[1776631541905,45.9,74569.47,32.7,-0.41216,0.00014,23.86718]
[1776631542068,45.9,74569.47,32.7,-0.41216,0.00014,23.86718]
[1776631542224,45.9,74569.47,32.7,-0.41216,0.00014,23.86718]
[1776631542231,45.9,74561.78,32.7,-0.41322,0.00014,23.87911]
[1776631544014,45.9,74570.46,32.7,-0.41203,0.00014,23.86566]
[1776631547386,45.9,74569.14,32.7,-0.41221,0.00014,23.86774]
[1776631549531,45.9,74573.86,32.7,-0.41156,0.00014,23.86035]
[1776631549763,45.9,74576.89,32.7,-0.41114,0.00014,23.85556]
[1776631549781,45.9,74576.89,32.7,-0.41114,0.00014,23.85556]
[1776631549828,45.9,74576.89,32.7,-0.41114,0.00014,23.85556]
[1776631550163,45.9,74576.89,32.7,-0.41114,0.00014,23.85556]
[1776631550227,45.9,74576.89,32.7,-0.41114,0.00014,23.85556]
[1776631550333,45.9,74576.89,32.7,-0.41114,0.00014,23.85556]
[1776631550409,45.9,74583.25,32.7,-0.41026,0.00014,23.84543]
[1776631550956,45.9,74583.25,32.7,-0.41026,0.00014,23.84543]
[1776631550965,45.9,74583.25,32.7,-0.41026,0.00014,23.84543]
[1776631551322,45.9,74583.25,32.7,-0.41026,0.00014,23.84543]
[1776631551474,45.9,74583.25,32.7,-0.41026,0.00014,23.84543]
[1776631551557,45.9,74583.25,32.7,-0.41026,0.00014,23.84543]
[1776631551558,45.9,74594.09,32.7,-0.40876,0.00014,23.82789]
[1776631552553,45.9,74607.81,32.7,-0.40687,0.00014,23.80521]
[1776631554748,45.9,74609.49,32.7,-0.40664,0.00014,23.80247]
[1776631558630,45.91,74608.44,32.7,-0.4068,0.00014,23.80436]
[1776631560818,45.91,74609.73,32.7,-0.40663,0.00014,23.80227]
[1776631560912,45.91,74609.73,32.7,-0.40663,0.00014,23.80227]
[1776631560940,45.91,74609.73,32.7,-0.40663,0.00014,23.80227]
[1776631561127,45.91,74601.48,32.7,-0.40776,0.00014,23.81601]
[1776631561733,45.91,74601.48,32.7,-0.40776,0.00014,23.81601]
[1776631563198,45.91,74601.68,32.7,-0.40774,0.00014,23.81568]
[1776631565605,45.91,74598.17,32.7,-0.40822,0.00014,23.82148]
[1776631566202,45.91,74594.93,32.7,-0.40867,0.00014,23.8268]
[1776631569950,45.91,74594.64,32.7,-0.40871,0.00014,23.82731]
[1776631571975,45.91,74601.38,32.7,-0.40778,0.00014,23.81624]
[1776631577241,45.92,74594.56,32.7,-0.40873,0.00014,23.82751]
[1776631578756,45.92,74596.37,32.7,-0.40848,0.00014,23.82455]
[1776631582276,45.92,74608.24,32.7,-0.40684,0.00014,23.80495]
[1776631587311,45.92,74603.18,32.7,-0.40755,0.00014,23.81347]
[1776631591214,45.92,74601.86,32.7,-0.40773,0.00014,23.81565]
[1776631595367,45.92,74608.78,32.7,-0.40677,0.00014,23.80069]
[1776631596854,45.93,74611.51,32.7,-0.4064,0.00014,23.79614]
[1776631601129,45.93,74611.4,32.7,-0.40642,0.00014,23.79643]
[1776631601743,45.93,74616.73,32.7,-0.40569,0.00014,23.78746]
[1776631602416,45.93,74620.52,32.7,-0.40517,0.00014,23.78104]
[1776631607451,45.94,74624.41,32.7,-0.40464,0.00014,23.7745]
[1776631608499,45.94,74624.41,32.7,-0.40464,0.00014,23.7745]
[1776631608569,45.94,74624.43,32.7,-0.40464,0.00014,23.7745]
[1776631612485,45.94,74613.89,32.7,-0.4061,0.00014,23.79255]
[1776631616514,45.94,74607.37,32.7,-0.40699,0.00014,23.80351]
[1776631616897,45.94,74607.37,32.7,-0.40699,0.00014,23.80351]
[1776631616984,45.94,74607.37,32.7,-0.40699,0.00014,23.80351]
[1776631617291,45.94,74607.37,32.7,-0.40699,0.00014,23.80351]
[1776631617521,45.94,74599.24,32.7,-0.40811,0.00014,23.81697]
[1776631620780,45.94,74596.36,32.7,-0.40851,0.00014,23.82171]
[1776631621013,45.94,74596.36,32.7,-0.40851,0.00014,23.82171]
[1776631621037,45.94,74596.36,32.7,-0.40851,0.00014,23.82171]
[1776631621128,45.94,74596.36,32.7,-0.40851,0.00014,23.82171]
[1776631621290,45.94,74596.36,32.7,-0.40851,0.00014,23.82171]
[1776631621326,45.94,74596.36,32.7,-0.40851,0.00014,23.82171]
[1776631621606,45.94,74596.36,32.7,-0.40851,0.00014,23.82171]
[1776631621650,45.94,74569.37,32.7,-0.41224,0.00014,23.86484]
[1776631621721,45.94,74569.37,32.7,-0.41224,0.00014,23.86484]
[1776631622557,45.95,74574.03,32.7,-0.4116,0.00014,23.85757]
[1776631624103,45.95,74571.02,32.7,-0.41201,0.00014,23.86231]
[1776631624216,45.95,74571.02,32.7,-0.41201,0.00014,23.86231]
[1776631624218,45.95,74571.02,32.7,-0.41201,0.00014,23.86231]
[1776631624706,45.95,74569.77,32.7,-0.41219,0.00014,23.86428]
[1776631624777,45.95,74569.77,32.7,-0.41219,0.00014,23.86428]
[1776631625980,45.95,74570.85,32.7,-0.41204,0.00014,23.86261]
[1776631628335,45.95,74572.48,32.7,-0.41181,0.00014,23.86007]
[1776631628471,45.95,74572.48,32.7,-0.41181,0.00014,23.86007]
[1776631629915,45.95,74570.56,32.7,-0.41208,0.00014,23.86307]
[1776631630613,45.95,74565.67,32.7,-0.41276,0.00014,23.87068]
[1776631630800,45.95,74565.67,32.7,-0.41276,0.00014,23.87068]
[1776631637032,45.95,74571.75,32.7,-0.41192,0.00014,23.86126]
[1776631638824,45.95,74571.2,32.7,-0.412,0.00014,23.86212]
[1776631641405,45.95,74571.41,32.7,-0.41197,0.00014,23.8618]
[1776631641541,45.95,74571.41,32.7,-0.41197,0.00014,23.8618]
[1776631641548,45.95,74571.41,32.7,-0.41197,0.00014,23.8618]
[1776631645192,45.95,74579.0,32.7,-0.41092,0.00014,23.84984]
[1776631648120,45.95,74579.04,32.7,-0.41091,0.00014,23.84977]
[1776631648883,45.95,74579.11,32.7,-0.4109,0.00014,23.84965]
[1776631648980,45.95,74579.11,32.7,-0.4109,0.00014,23.84965]
[1776631649202,45.95,74579.11,32.7,-0.4109,0.00014,23.84965]
[1776631650755,45.95,74585.43,32.7,-0.41003,0.00014,23.83955]
[1776631651750,45.95,74585.43,32.7,-0.41003,0.00014,23.83955]
[1776631652195,45.95,74585.43,32.7,-0.41003,0.00014,23.83955]
[1776631652687,45.95,74585.43,32.7,-0.41003,0.00014,23.83955]
[1776631652769,45.95,74592.99,32.7,-0.40897,0.00014,23.82382]
[1776631655790,45.95,74601.25,32.7,-0.40784,0.00014,23.81029]
[1776631658605,45.95,74603.8,32.7,-0.40749,0.00014,23.80608]
[1776631662839,45.95,74611.54,32.7,-0.40643,0.00014,23.79324]
[1776631665195,45.95,74611.96,32.7,-0.40637,0.00014,23.79255]
[1776631665736,45.95,74611.85,32.7,-0.40638,0.00014,23.79275]
[1776631670027,45.96,74614.62,32.7,-0.40601,0.00014,23.78815]
[1776631670898,45.96,74614.67,32.7,-0.406,0.00014,23.78808]
[1776631672271,45.96,74614.74,32.7,-0.40599,0.00014,23.78799]
[1776631673485,45.96,74615.5,32.7,-0.40589,0.00014,23.78678]
[1776631675929,45.96,74612.09,32.7,-0.40637,0.00014,23.7926]
[1776631675937,45.96,74612.09,32.7,-0.40637,0.00014,23.7926]
[1776631676385,45.96,74612.09,32.7,-0.40637,0.00014,23.7926]
[1776631676636,45.96,74612.09,32.7,-0.40637,0.00014,23.7926]
[1776631676723,45.96,74612.09,32.7,-0.40637,0.00014,23.7926]
[1776631677028,45.97,74611.91,32.7,-0.4064,0.00014,23.79294]
[1776631677037,45.97,74611.91,32.7,-0.4064,0.00014,23.79294]
[1776631677418,45.97,74611.91,32.7,-0.4064,0.00014,23.79294]
[1776631677497,45.97,74590.92,32.7,-0.40929,0.00014,23.82756]
[1776631678063,45.97,74590.92,32.7,-0.40929,0.00014,23.82756]
[1776631678066,45.97,74590.92,32.7,-0.40929,0.00014,23.82756]
[1776631678693,45.97,74590.92,32.7,-0.40929,0.00014,23.82756]
[1776631678701,45.97,74580.47,32.7,-0.41073,0.00014,23.84433]
[1776631678957,45.97,74559.92,32.7,-0.41357,0.00014,23.87639]
[1776631679908,45.97,74559.92,32.7,-0.41357,0.00014,23.87639]
[1776631680223,45.97,74559.92,32.7,-0.41357,0.00014,23.87639]
[1776631680312,45.97,74559.92,32.7,-0.41357,0.00014,23.87639]
[1776631680542,45.97,74559.92,32.7,-0.41357,0.00014,23.87639]
[1776631680674,45.97,74563.75,32.7,-0.41304,0.00014,23.87054]
[1776631680820,45.97,74563.75,32.7,-0.41304,0.00014,23.87054]
[1776631681342,45.97,74563.75,32.7,-0.41304,0.00014,23.87054]
[1776631682024,45.97,74565.47,32.7,-0.4128,0.00014,23.8679]
[1776631682105,45.97,74571.96,32.7,-0.41191,0.00014,23.8578]
[1776631683149,45.97,74571.96,32.7,-0.41191,0.00014,23.8578]
[1776631683153,45.97,74571.96,32.7,-0.41191,0.00014,23.8578]
[1776631683205,45.97,74571.96,32.7,-0.41191,0.00014,23.8578]
[1776631683322,45.97,74571.96,32.7,-0.41191,0.00014,23.8578]
[1776631683324,45.97,74571.96,32.7,-0.41191,0.00014,23.8578]
[1776631684542,45.97,74572.08,32.7,-0.41189,0.00014,23.85764]
[1776631684577,45.97,74579.63,32.7,-0.41085,0.00014,23.84574]
[1776631685945,45.97,74583.99,32.7,-0.41025,0.00014,23.83879]
[1776631688500,45.97,74588.07,32.7,-0.40968,0.00014,23.83224]
[1776631694224,45.97,74589.58,32.7,-0.40947,0.00014,23.82975]
[1776631694260,45.97,74589.58,32.7,-0.40947,0.00014,23.82975]
[1776631694591,45.97,74589.58,32.7,-0.40947,0.00014,23.82975]
[1776631695621,45.97,74590.45,32.7,-0.40935,0.00014,23.82833]
[1776631695722,45.97,74577.49,32.7,-0.41114,0.00014,23.84905]
[1776631696090,45.97,74577.49,32.7,-0.41114,0.00014,23.84905]
[1776631697204,45.97,74575.4,32.7,-0.41143,0.00014,23.85235]
[1776631697901,45.97,74574.1,32.7,-0.41161,0.00014,23.8544]
[1776631697946,45.97,74574.1,32.7,-0.41161,0.00014,23.8544]
[1776631698220,45.97,74574.1,32.7,-0.41161,0.00014,23.8544]
[1776631698363,45.97,74574.1,32.7,-0.41161,0.00014,23.8544]
[1776631698412,45.97,74574.1,32.7,-0.41161,0.00014,23.8544]
[1776631698464,45.97,74581.3,32.7,-0.41061,0.00014,23.84302]
[1776631700394,45.97,74583.48,32.7,-0.41031,0.00014,23.83954]
[1776631700422,45.97,74583.48,32.7,-0.41031,0.00014,23.83954]
[1776631700460,45.97,74583.48,32.7,-0.41031,0.00014,23.83954]
[1776631700593,45.97,74583.48,32.7,-0.41031,0.00014,23.83954]
[1776631701075,45.97,74586.62,32.7,-0.40988,0.00014,23.8345]
[1776631701111,45.97,74577.47,32.7,-0.41114,0.00014,23.84909]
[1776631703550,45.97,74570.82,32.7,-0.41206,0.00014,23.85954]
[1776631710175,45.97,74570.35,32.7,-0.41213,0.00014,23.86029]
[1776631715128,45.97,74569.99,32.7,-0.41217,0.00014,23.85737]
[1776631716217,45.97,74563.61,32.7,-0.41305,0.00014,23.86727]
[1776631716890,45.97,74563.61,32.7,-0.41305,0.00014,23.86727]
[1776631717719,45.97,74563.61,32.7,-0.41305,0.00014,23.86727]
[1776631718232,45.97,74577.09,32.7,-0.41119,0.00014,23.84624]
[1776631719023,45.97,74577.09,32.7,-0.41119,0.00014,23.84624]
[1776631719032,45.97,74577.09,32.7,-0.41119,0.00014,23.84624]
[1776631723379,45.97,74569.05,32.7,-0.4123,0.00014,23.85884]
[1776631723389,45.97,74569.05,32.7,-0.4123,0.00014,23.85884]
[1776631724430,45.97,74569.23,32.7,-0.41227,0.00014,23.85857]
[1776631724485,45.97,74556.27,32.7,-0.41406,0.00014,23.87851]
[1776631729968,45.97,74553.39,32.7,-0.41447,0.00014,23.88295]
[1776631731205,45.97,74554.9,32.7,-0.41426,0.00014,23.88068]
[1776631731226,45.97,74554.9,32.7,-0.41426,0.00014,23.88068]
[1776631731329,45.97,74554.9,32.7,-0.41426,0.00014,23.88068]
[1776631731566,45.97,74554.9,32.7,-0.41426,0.00014,23.88068]
[1776631731668,45.97,74554.9,32.7,-0.41426,0.00014,23.88068]
[1776631731727,45.97,74554.9,32.7,-0.41426,0.00014,23.88068]
[1776631731746,45.97,74554.48,32.7,-0.41432,0.00014,23.88133]
[1776631732223,45.97,74554.48,32.7,-0.41432,0.00014,23.88133]
[1776631732248,45.97,74554.48,32.7,-0.41432,0.00014,23.88133]
[1776631732351,45.97,74554.48,32.7,-0.41432,0.00014,23.88133]
[1776631732623,45.97,74535.07,32.7,-0.41701,0.00014,23.9102]
[1776631733417,45.97,74535.07,32.7,-0.41701,0.00014,23.9102]
[1776631733486,45.97,74535.72,32.7,-0.41692,0.00014,23.90925]
[1776631734761,45.97,74535.72,32.7,-0.41692,0.00014,23.90925]
[1776631734913,45.97,74538.2,32.7,-0.41658,0.00014,23.90563]
[1776631735358,45.97,74536.03,32.7,-0.41688,0.00014,23.90881]
[1776631736391,45.97,74536.03,32.7,-0.41688,0.00014,23.90881]
[1776631736480,45.97,74534.21,32.7,-0.41713,0.00014,23.91142]
[1776631740110,45.97,74534.58,32.7,-0.41707,0.00014,23.9108]
[1776631740464,45.97,74534.58,32.7,-0.41707,0.00014,23.9108]
[1776631740472,45.97,74534.58,32.7,-0.41707,0.00014,23.9108]
[1776631740509,45.97,74534.58,32.7,-0.41707,0.00014,23.9108]
[1776631740707,45.97,74534.58,32.7,-0.41707,0.00014,23.9108]
[1776631740730,45.97,74534.58,32.7,-0.41707,0.00014,23.9108]
[1776631741476,45.97,74530.63,32.7,-0.41761,0.00014,23.91651]
[1776631741728,45.97,74530.63,32.7,-0.41761,0.00014,23.91651]
[1776631741740,45.97,74525.02,32.7,-0.41839,0.00014,23.92459]
[1776631743365,45.97,74526.95,32.7,-0.41813,0.00014,23.92184]
[1776631743470,45.97,74526.95,32.7,-0.41813,0.00014,23.92184]
[1776631743725,45.97,74526.95,32.7,-0.41813,0.00014,23.92184]
[1776631744730,45.97,74523.69,32.7,-0.41858,0.00014,23.92651]
[1776631745213,45.97,74518.98,32.7,-0.41923,0.00014,23.93321]
[1776631745308,45.97,74518.98,32.7,-0.41923,0.00014,23.93321]
[1776631745767,45.97,74512.21,32.7,-0.42017,0.00014,23.94271]
[1776631746165,45.97,74512.21,32.7,-0.42017,0.00014,23.94271]
[1776631746262,45.97,74512.21,32.7,-0.42017,0.00014,23.94271]
[1776631746564,45.97,74512.21,32.7,-0.42017,0.00014,23.94271]
[1776631747041,45.97,74507.46,32.7,-0.42083,0.00014,23.94929]
[1776631747280,45.97,74507.46,32.7,-0.42083,0.00014,23.94929]
[1776631748446,45.97,74510.37,32.7,-0.42043,0.00014,23.94527]
[1776631749524,45.97,74509.89,32.7,-0.4205,0.00014,23.94594]
[1776631749752,45.97,74509.89,32.7,-0.4205,0.00014,23.94594]
[1776631750663,45.97,74514.59,32.7,-0.41985,0.00014,23.9394]
[1776631751383,45.97,74514.3,32.7,-0.41989,0.00014,23.93981]
[1776631752204,45.97,74513.13,32.7,-0.42005,0.00014,23.94145]
[1776631752401,45.97,74513.13,32.7,-0.42005,0.00014,23.94145]
[1776631754924,45.97,74507.55,32.7,-0.42083,0.00014,23.9492]
[1776631756191,45.97,74503.8,32.7,-0.42135,0.00014,23.95435]
[1776631756281,45.97,74503.8,32.7,-0.42135,0.00014,23.95435]
[1776631756751,45.97,74503.8,32.7,-0.42135,0.00014,23.95435]
[1776631761545,45.97,74510.68,32.7,-0.42039,0.00014,23.9449]
[1776631766581,45.98,74512.54,32.7,-0.42014,0.00014,23.94234]
[1776631771616,45.98,74517.95,32.7,-0.41938,0.00014,23.93131]
[1776631777658,45.98,74516.92,32.7,-0.41953,0.00014,23.93282]
[1776631778231,45.98,74516.92,32.7,-0.41953,0.00014,23.93282]
[1776631778282,45.98,74516.92,32.7,-0.41953,0.00014,23.93282]
[1776631778519,45.98,74516.92,32.7,-0.41953,0.00014,23.93282]
[1776631778757,45.98,74509.01,32.7,-0.42063,0.00014,23.94385]
[1776631780148,45.98,74503.88,32.7,-0.42134,0.00014,23.9509]
[1776631781569,45.98,74503.56,32.7,-0.42138,0.00014,23.95134]
[1776631782052,45.98,74502.92,32.7,-0.42147,0.00014,23.95221]
[1776631783495,45.98,74500.46,32.7,-0.42181,0.00014,23.95556]
[1776631783518,45.98,74500.46,32.7,-0.42181,0.00014,23.95556]
[1776631784095,45.98,74497.78,32.7,-0.42219,0.00014,23.95919]
[1776631784128,45.98,74497.78,32.7,-0.42219,0.00014,23.95919]
[1776631784298,45.98,74497.78,32.7,-0.42219,0.00014,23.95919]
[1776631784707,45.98,74489.93,32.7,-0.42328,0.00014,23.96969]
[1776631785213,45.98,74489.93,32.7,-0.42328,0.00014,23.96969]
[1776631785388,45.98,74489.93,32.7,-0.42328,0.00014,23.96969]
[1776631785754,45.98,74489.93,32.7,-0.42328,0.00014,23.96969]
[1776631785862,45.98,74489.93,32.7,-0.42328,0.00014,23.96969]
[1776631785906,45.98,74486.96,32.7,-0.42369,0.00014,23.97363]
[1776631785996,45.98,74486.96,32.7,-0.42369,0.00014,23.97363]
[1776631786003,45.98,74486.96,32.7,-0.42369,0.00014,23.97363]
[1776631786026,45.98,74486.96,32.7,-0.42369,0.00014,23.97363]
[1776631786131,45.98,74486.96,32.7,-0.42369,0.00014,23.97363]
[1776631786587,45.98,74486.96,32.7,-0.42369,0.00014,23.97363]
[1776631786720,45.98,74486.96,32.7,-0.42369,0.00014,23.97363]
[1776631786729,45.98,74460.21,32.7,-0.42742,0.00014,24.00781]
[1776631787238,45.98,74460.21,32.7,-0.42742,0.00014,24.00781]
[1776631787712,45.98,74460.21,32.7,-0.42742,0.00014,24.00781]
[1776631787893,45.98,74455.52,32.7,-0.42807,0.00014,24.0136]
[1776631788031,45.98,74455.52,32.7,-0.42807,0.00014,24.0136]
[1776631788130,45.98,74455.52,32.7,-0.42807,0.00014,24.0136]
[1776631788152,45.98,74455.52,32.7,-0.42807,0.00014,24.0136]
[1776631788860,45.98,74455.52,32.7,-0.42807,0.00014,24.0136]
[1776631788743,45.98,74478.47,32.7,-0.42487,0.00014,23.98471]
[1776631789857,45.98,74489.5,32.7,-0.42334,0.00014,23.97028]
[1776631790193,45.98,74489.5,32.7,-0.42334,0.00014,23.97028]
[1776631790222,45.98,74489.5,32.7,-0.42334,0.00014,23.97028]
[1776631790245,45.98,74489.5,32.7,-0.42334,0.00014,23.97028]
[1776631790280,45.98,74489.5,32.7,-0.42334,0.00014,23.97028]
[1776631790312,45.98,74489.5,32.7,-0.42334,0.00014,23.97028]
[1776631790332,45.98,74489.5,32.7,-0.42334,0.00014,23.97028]
[1776631790864,45.98,74489.5,32.7,-0.42334,0.00014,23.97028]
[1776631791104,45.98,74492.2,32.7,-0.42297,0.00014,23.96671]
[1776631792024,45.98,74496.8,32.7,-0.42233,0.00014,23.96055]
[1776631792031,45.98,74496.8,32.7,-0.42233,0.00014,23.96055]
[1776631792384,45.98,74496.8,32.7,-0.42233,0.00014,23.96055]
[1776631792771,45.98,74504.16,32.7,-0.4213,0.00014,23.95057]
[1776631793338,45.98,74504.16,32.7,-0.4213,0.00014,23.95057]
[1776631793778,45.98,74511.27,32.7,-0.42032,0.00014,23.94078]
[1776631794295,45.98,74511.27,32.7,-0.42032,0.00014,23.94078]
[1776631794840,45.98,74511.27,32.7,-0.42032,0.00014,23.94078]
[1776631794860,45.98,74511.27,32.7,-0.42032,0.00014,23.94078]
[1776631794785,45.99,74517.65,32.7,-0.41943,0.00014,23.93186]
[1776631795297,45.99,74517.65,32.7,-0.41943,0.00014,23.93186]
[1776631795525,45.99,74517.65,32.7,-0.41943,0.00014,23.93186]
[1776631795673,45.99,74517.65,32.7,-0.41943,0.00014,23.93186]
[1776631795799,45.99,74527.91,32.7,-0.41801,0.00014,23.91729]
[1776631796680,45.99,74527.91,32.7,-0.41801,0.00014,23.91729]
[1776631796799,45.99,74537.39,32.7,-0.4167,0.00014,23.90355]
[1776631797031,45.99,74537.39,32.7,-0.4167,0.00014,23.90355]
[1776631797037,45.99,74537.39,32.7,-0.4167,0.00014,23.90355]
[1776631797094,45.99,74537.39,32.7,-0.4167,0.00014,23.90355]
[1776631797517,45.99,74537.39,32.7,-0.4167,0.00014,23.90355]
[1776631798954,45.99,74544.59,32.7,-0.4157,0.00014,23.89299]
[1776631798962,45.99,74544.59,32.7,-0.4157,0.00014,23.89299]
[1776631799820,45.99,74542.87,32.7,-0.41594,0.00014,23.89556]
[1776631801607,45.99,74544.37,32.7,-0.41574,0.00014,23.89336]
[1776631801787,45.99,74544.37,32.7,-0.41574,0.00014,23.89336]
[1776631802608,45.99,74547.12,32.7,-0.41536,0.00014,23.88929]
[1776631802649,45.99,74547.12,32.7,-0.41536,0.00014,23.88929]
[1776631802845,45.99,74542.57,32.7,-0.41599,0.00014,23.89608]
[1776631807575,46.0,74538.25,32.7,-0.4166,0.00014,23.90255]
[1776631807744,46.0,74538.25,32.7,-0.4166,0.00014,23.90255]
[1776631807755,46.0,74538.25,32.7,-0.4166,0.00014,23.90255]
[1776631809449,46.0,74538.87,32.7,-0.41652,0.00014,23.90169]
[1776631809894,46.0,74538.45,32.7,-0.41658,0.00014,23.90234]
[1776631811214,46.0,74538.45,32.7,-0.41658,0.00014,23.90234]
[1776631811270,46.01,74538.97,32.7,-0.41651,0.00014,23.90159]
[1776631814105,46.01,74534.65,32.7,-0.41711,0.00014,23.90792]
[1776631814815,46.01,74534.65,32.7,-0.41711,0.00014,23.90792]
[1776631815336,46.01,74536.09,32.7,-0.41691,0.00014,23.90585]
[1776631815821,46.01,74536.09,32.7,-0.41691,0.00014,23.90585]
[1776631815886,46.01,74524.29,32.7,-0.41854,0.00014,23.92288]
[1776631816140,46.01,74524.29,32.7,-0.41854,0.00014,23.92288]
[1776631816287,46.01,74524.29,32.7,-0.41854,0.00014,23.92288]
[1776631816320,46.01,74524.29,32.7,-0.41854,0.00014,23.92288]
[1776631817152,46.01,74521.69,32.7,-0.4189,0.00014,23.92657]
[1776631818351,46.01,74516.88,32.7,-0.41957,0.00014,23.93336]
[1776631818678,46.01,74516.88,32.7,-0.41957,0.00014,23.93336]
[1776631818759,46.01,74523.1,32.7,-0.41871,0.00014,23.9246]
[1776631820349,46.01,74528.03,32.7,-0.41803,0.00014,23.91756]
[1776631820367,46.01,74528.03,32.7,-0.41803,0.00014,23.91756]
[1776631820974,46.01,74536.81,32.7,-0.41681,0.00014,23.90487]
[1776631825582,46.02,74540.47,32.7,-0.41631,0.00014,23.89958]
[1776631826186,46.02,74544.11,32.7,-0.41581,0.00014,23.89426]
[1776631826210,46.02,74544.11,32.7,-0.41581,0.00014,23.89426]
[1776631826268,46.02,74544.76,32.7,-0.41572,0.00014,23.8933]
[1776631827601,46.02,74544.76,32.7,-0.41572,0.00014,23.8933]
[1776631829030,46.02,74554.28,32.7,-0.41441,0.00014,23.87906]
[1776631831642,46.02,74554.9,32.7,-0.41432,0.00014,23.87812]
[1776631831740,46.02,74558.18,32.7,-0.41386,0.00014,23.86965]
[1776631833197,46.02,74559.11,32.7,-0.41373,0.00014,23.86823]
[1776631833290,46.02,74567.4,32.7,-0.41259,0.00014,23.8555]
[1776631835375,46.02,74569.93,32.7,-0.41224,0.00014,23.85157]
[1776631835386,46.02,74569.93,32.7,-0.41224,0.00014,23.85157]
[1776631835468,46.02,74569.93,32.7,-0.41224,0.00014,23.85157]
[1776631835566,46.02,74569.93,32.7,-0.41224,0.00014,23.85157]
[1776631835817,46.02,74569.93,32.7,-0.41224,0.00014,23.85157]
[1776631835824,46.02,74569.93,32.7,-0.41224,0.00014,23.85157]
[1776631835864,46.02,74569.93,32.7,-0.41224,0.00014,23.85157]
[1776631836415,46.02,74572.15,32.7,-0.41193,0.00014,23.8481]
[1776631836428,46.02,74579.51,32.7,-0.41091,0.00014,23.83651]
[1776631837380,46.02,74579.51,32.7,-0.41091,0.00014,23.83651]
[1776631837415,46.02,74579.51,32.7,-0.41091,0.00014,23.83651]
[1776631837441,46.02,74593.77,32.7,-0.40895,0.00014,23.81364]
[1776631840856,46.02,74594.65,32.7,-0.40883,0.00014,23.81221]
[1776631841160,46.02,74595.25,32.7,-0.40875,0.00014,23.81124]
[1776631841839,46.02,74595.25,32.7,-0.40875,0.00014,23.81124]
[1776631842109,46.02,74598.44,32.7,-0.40831,0.00014,23.80604]
[1776631842436,46.02,74598.44,32.7,-0.40831,0.00014,23.80604]
[1776631842747,46.02,74598.44,32.7,-0.40831,0.00014,23.80604]
[1776631843441,46.02,74601.37,32.7,-0.4079,0.00014,23.80123]
[1776631843525,46.02,74601.37,32.7,-0.4079,0.00014,23.80123]
[1776631843674,46.02,74601.37,32.7,-0.4079,0.00014,23.80123]
[1776631843926,46.02,74610.67,32.7,-0.40662,0.00014,23.7858]
[1776631844430,46.02,74621.01,32.7,-0.4052,0.00014,23.76837]
[1776631845217,46.02,74621.01,32.7,-0.4052,0.00014,23.76837]
[1776631846501,46.02,74615.56,32.7,-0.40595,0.00014,23.77763]
[1776631850070,46.02,74615.12,32.7,-0.40602,0.00014,23.77844]
[1776631850139,46.02,74615.12,32.7,-0.40602,0.00014,23.77844]
[1776631850769,46.02,74615.12,32.7,-0.40602,0.00014,23.77844]
[1776631850778,46.02,74615.12,32.7,-0.40602,0.00014,23.77844]
[1776631850778,46.02,74615.12,32.7,-0.40602,0.00014,23.77844]
[1776631850809,46.02,74615.12,32.7,-0.40602,0.00014,23.77844]
[1776631850856,46.02,74615.12,32.7,-0.40602,0.00014,23.77844]
[1776631851247,46.03,74615.44,32.7,-0.40598,0.00014,23.77793]
[1776631851334,46.03,74623.85,32.7,-0.40482,0.00014,23.76367]
[1776631852323,46.03,74623.85,32.7,-0.40482,0.00014,23.76367]
[1776631852359,46.03,74623.85,32.7,-0.40482,0.00014,23.76367]
[1776631855104,46.03,74624.35,32.7,-0.40476,0.00014,23.7629]
[1776631855489,46.03,74624.34,32.7,-0.40477,0.00014,23.76296]
[1776631858040,46.03,74627.32,32.7,-0.40436,0.00014,23.75788]
[1776631858239,46.03,74624.23,32.7,-0.40478,0.00014,23.7632]
[1776631863274,46.04,74626.64,32.7,-0.40446,0.00014,23.75921]
[1776631864091,46.04,74626.64,32.7,-0.40446,0.00014,23.75921]
[1776631864110,46.04,74626.64,32.7,-0.40446,0.00014,23.75921]
[1776631864327,46.04,74626.64,32.7,-0.40446,0.00014,23.75921]
[1776631864401,46.04,74626.64,32.7,-0.40446,0.00014,23.75921]
[1776631864541,46.04,74626.64,32.7,-0.40446,0.00014,23.75921]
[1776631864622,46.04,74635.5,32.7,-0.40325,0.00014,23.74393]
[1776631865107,46.04,74635.5,32.7,-0.40325,0.00014,23.74393]
[1776631865419,46.04,74646.07,32.7,-0.4018,0.00014,23.72537]
[1776631867302,46.04,74649.21,32.7,-0.40137,0.00014,23.71975]
[1776631868320,46.04,74649.21,32.7,-0.40137,0.00014,23.71975]
[1776631868485,46.04,74649.21,32.7,-0.40137,0.00014,23.71975]
[1776631868549,46.04,74649.21,32.7,-0.40137,0.00014,23.71975]
[1776631868790,46.04,74649.21,32.7,-0.40137,0.00014,23.71975]
[1776631868791,46.04,74648.27,32.7,-0.40149,0.00014,23.72135]
[1776631868982,46.04,74648.27,32.7,-0.40149,0.00014,23.72135]
[1776631870240,46.04,74642.63,32.7,-0.40227,0.00014,23.73133]
[1776631871514,46.04,74642.62,32.7,-0.40227,0.00014,23.7314]
[1776631871534,46.04,74642.62,32.7,-0.40227,0.00014,23.7314]
[1776631871658,46.04,74642.62,32.7,-0.40227,0.00014,23.7314]
[1776631871934,46.04,74642.62,32.7,-0.40227,0.00014,23.7314]
[1776631871701,46.04,74643.03,32.7,-0.40221,0.00014,23.73068]
[1776631872787,46.04,74648.34,32.7,-0.40149,0.00014,23.72125]
[1776631874013,46.04,74647.49,32.7,-0.4016,0.00014,23.72276]
[1776631874351,46.04,74647.46,32.7,-0.4016,0.00014,23.72279]
[1776631876066,46.04,74648.83,32.7,-0.40142,0.00014,23.72033]
[1776631876366,46.03,74650.32,32.7,-0.40121,0.00014,23.71766]
[1776631877168,46.03,74650.32,32.7,-0.40121,0.00014,23.71766]
[1776631882760,46.03,74651.69,32.7,-0.40102,0.00014,23.71512]
[1776631882873,46.03,74651.69,32.7,-0.40102,0.00014,23.71512]
[1776631883415,46.03,74643.02,32.7,-0.4022,0.00014,23.73048]
[1776631885889,46.03,74642.47,32.7,-0.40228,0.00014,23.73146]
[1776631891029,46.03,74643.59,32.7,-0.40212,0.00014,23.72939]
[1776631892478,46.03,74652.53,32.7,-0.40088,0.00014,23.70993]
[1776631895149,46.02,74654.24,32.7,-0.40064,0.00014,23.70683]
[1776631895196,46.02,74654.24,32.7,-0.40064,0.00014,23.70683]
[1776631895499,46.02,74654.18,32.7,-0.40065,0.00014,23.70691]
[1776631896920,46.02,74654.18,32.7,-0.40065,0.00014,23.70691]
[1776631897196,46.02,74654.5,32.7,-0.4006,0.00014,23.70631]
[1776631898371,46.02,74653.99,32.7,-0.40067,0.00014,23.7072]
[1776631900674,46.02,74654.85,32.7,-0.40055,0.00014,23.70561]
[1776631902777,46.02,74654.96,32.7,-0.40053,0.00014,23.70536]
[1776631903810,46.02,74655.71,32.7,-0.40043,0.00014,23.70398]
[1776631904241,46.02,74655.11,32.7,-0.40051,0.00014,23.70504]
[1776631904562,46.02,74662.17,32.7,-0.39954,0.00014,23.69224]
[1776631905764,46.02,74662.17,32.7,-0.39954,0.00014,23.69224]
[1776631906212,46.01,74663.15,32.7,-0.39941,0.00014,23.69043]
[1776631907642,46.01,74663.4,32.7,-0.39937,0.00014,23.68996]
[1776631907674,46.01,74663.4,32.7,-0.39937,0.00014,23.68996]
[1776631907706,46.01,74663.4,32.7,-0.39937,0.00014,23.68996]
[1776631907720,46.01,74663.4,32.7,-0.39937,0.00014,23.68996]
[1776631907811,46.01,74663.4,32.7,-0.39937,0.00014,23.68996]
[1776631907969,46.01,74663.4,32.7,-0.39937,0.00014,23.68996]
[1776631908119,46.01,74663.35,32.7,-0.39938,0.00014,23.69003]
[1776631908655,46.01,74663.35,32.7,-0.39938,0.00014,23.69003]
[1776631908915,46.01,74663.35,32.7,-0.39938,0.00014,23.69003]
[1776631908975,46.01,74696.56,32.7,-0.39484,0.00014,23.62793]
[1776631909406,46.01,74696.56,32.7,-0.39484,0.00014,23.62793]
[1776631909412,46.01,74696.56,32.7,-0.39484,0.00014,23.62793]
[1776631909428,46.01,74696.56,32.7,-0.39484,0.00014,23.62793]
[1776631909434,46.01,74696.56,32.7,-0.39484,0.00014,23.62793]
[1776631909441,46.01,74696.56,32.7,-0.39484,0.00014,23.62793]
[1776631909596,46.01,74696.56,32.7,-0.39484,0.00014,23.62793]
[1776631909845,46.01,74696.56,32.7,-0.39484,0.00014,23.62793]
[1776631909925,46.01,74721.58,32.7,-0.39143,0.00014,23.57916]
[1776631910065,46.01,74721.58,32.7,-0.39143,0.00014,23.57916]
[1776631910250,46.01,74721.58,32.7,-0.39143,0.00014,23.57916]
[1776631910414,46.01,74721.58,32.7,-0.39143,0.00014,23.57916]
[1776631910470,46.01,74721.58,32.7,-0.39143,0.00014,23.57916]
[1776631910863,46.01,74721.58,32.7,-0.39143,0.00014,23.57916]
[1776631910878,46.01,74721.58,32.7,-0.39143,0.00014,23.57916]
[1776631910891,46.01,74721.58,32.7,-0.39143,0.00014,23.57916]
[1776631910970,46.01,74721.58,32.7,-0.39143,0.00014,23.57916]
[1776631910992,46.01,74739.7,32.7,-0.38897,0.00014,23.54267]
[1776631911622,46.01,74739.7,32.7,-0.38897,0.00014,23.54267]
[1776631911757,46.01,74739.7,32.7,-0.38897,0.00014,23.54267]
[1776631911799,46.01,74739.7,32.7,-0.38897,0.00014,23.54267]
[1776631913480,46.01,74740.05,32.7,-0.38891,0.00014,23.54187]
[1776631913535,46.01,74740.05,32.7,-0.38891,0.00014,23.54187]
[1776631913611,46.01,74740.05,32.7,-0.38891,0.00014,23.54187]
[1776631914190,46.01,74738.17,32.7,-0.38917,0.00014,23.54564]
[1776631914243,46.01,74738.17,32.7,-0.38917,0.00014,23.54564]
[1776631914833,46.01,74738.17,32.7,-0.38917,0.00014,23.54564]
[1776631914897,46.01,74738.17,32.7,-0.38917,0.00014,23.54564]
[1776631914963,46.01,74731.67,32.7,-0.39005,0.00014,23.55874]
[1776631915641,46.0,74725.16,32.7,-0.39093,0.00014,23.57174]
[1776631916024,46.0,74725.16,32.7,-0.39093,0.00014,23.57174]
[1776631917878,46.0,74724.12,32.7,-0.39107,0.00014,23.57375]
[1776631917979,46.0,74739.28,32.7,-0.389,0.00014,23.54319]
[1776631919471,46.0,74739.12,32.7,-0.38902,0.00014,23.54347]
[1776631919668,46.0,74738.98,32.7,-0.38904,0.00014,23.54371]
[1776631921256,46.0,74737.07,32.7,-0.3893,0.00014,23.54756]
[1776631921353,46.0,74737.07,32.7,-0.3893,0.00014,23.54756]
[1776631926723,45.99,74728.77,32.7,-0.39041,0.00014,23.56407]
[1776631928944,45.99,74729.53,32.7,-0.39031,0.00014,23.5625]
[1776631930470,45.99,74723.27,32.7,-0.39115,0.00014,23.57497]
[1776631931758,45.99,74712.4,32.7,-0.39263,0.00014,23.59642]
[1776631932817,45.99,74712.4,32.7,-0.39263,0.00014,23.59642]
[1776631933772,45.99,74721.22,32.7,-0.39143,0.00014,23.57894]
[1776631935766,45.98,74723.23,32.7,-0.39115,0.00014,23.5749]
[1776631936668,45.98,74721.73,32.7,-0.39135,0.00014,23.57786]
[1776631936793,45.98,74706.53,32.7,-0.39342,0.00014,23.60772]
[1776631941827,45.99,74697.49,32.7,-0.39466,0.00014,23.62533]
[1776631942471,45.99,74697.49,32.7,-0.39466,0.00014,23.62533]
[1776631944780,45.99,74698.17,32.7,-0.39457,0.00014,23.62405]
[1776631944811,45.99,74698.17,32.7,-0.39457,0.00014,23.62405]
[1776631945728,45.99,74696.27,32.7,-0.39483,0.00014,23.62772]
[1776631949765,45.99,74699.96,32.7,-0.39433,0.00014,23.62069]
[1776631949778,45.99,74699.96,32.7,-0.39433,0.00014,23.62069]
[1776631949780,45.99,74699.96,32.7,-0.39433,0.00014,23.62069]
[1776631949884,45.99,74702.92,32.7,-0.39393,0.00014,23.61499]
[1776631950954,45.99,74702.92,32.7,-0.39393,0.00014,23.61499]
[1776631951027,45.99,74702.92,32.7,-0.39393,0.00014,23.61499]
[1776631951055,45.99,74713.34,32.7,-0.39249,0.00014,23.59111]
[1776631951898,45.99,74720.65,32.7,-0.3915,0.00014,23.57662]
[1776631956933,45.98,74721.67,32.7,-0.39134,0.00014,23.57437]
[1776631957392,45.98,74721.67,32.7,-0.39134,0.00014,23.57437]
[1776631957428,45.98,74721.67,32.7,-0.39134,0.00014,23.57437]
[1776631957940,45.98,74709.65,32.7,-0.39298,0.00014,23.59803]
[1776631958583,45.98,74709.65,32.7,-0.39298,0.00014,23.59803]
[1776631958584,45.98,74709.65,32.7,-0.39298,0.00014,23.59803]
[1776631958630,45.98,74709.65,32.7,-0.39298,0.00014,23.59803]
[1776631958807,45.98,74709.65,32.7,-0.39298,0.00014,23.59803]
[1776631958947,45.98,74719.97,32.7,-0.39158,0.00014,23.57774]
[1776631959100,45.98,74719.97,32.7,-0.39158,0.00014,23.57774]
[1776631959322,45.98,74719.97,32.7,-0.39158,0.00014,23.57774]
[1776631959387,45.98,74719.97,32.7,-0.39158,0.00014,23.57774]
[1776631959658,45.98,74719.97,32.7,-0.39158,0.00014,23.57774]
[1776631959880,45.98,74719.97,32.7,-0.39158,0.00014,23.57774]
[1776631959953,45.98,74735.3,32.7,-0.38949,0.00014,23.54695]
[1776631961393,45.98,74733.6,32.7,-0.38972,0.00014,23.55035]
[1776631961456,45.98,74733.6,32.7,-0.38972,0.00014,23.55035]
[1776631962820,45.98,74730.16,32.7,-0.39018,0.00014,23.55724]
[1776631962979,45.98,74730.16,32.7,-0.39018,0.00014,23.55724]
[1776631967139,45.97,74731.55,32.7,-0.38998,0.00014,23.55419]
[1776631972542,45.96,74732.15,32.7,-0.38988,0.00014,23.55275]
[1776631974180,45.96,74732.15,32.7,-0.38988,0.00014,23.55271]
[1776631975064,45.96,74731.14,32.7,-0.39001,0.00014,23.55466]
[1776631977566,45.96,74731.18,32.7,-0.39,0.00014,23.55451]
[1776631978085,45.96,74732.14,32.7,-0.38987,0.00014,23.55254]
[1776631980146,45.95,74733.57,32.7,-0.38967,0.00014,23.5496]
[1776631980210,45.95,74733.57,32.7,-0.38967,0.00014,23.5496]
[1776631980313,45.95,74733.86,32.7,-0.38963,0.00014,23.54897]
[1776631981106,45.95,74726.55,32.7,-0.39062,0.00014,23.56367]
[1776631982309,45.95,74726.55,32.7,-0.39062,0.00014,23.56367]
[1776631983804,45.95,74727.45,32.7,-0.3905,0.00014,23.56182]
[1776631983902,45.95,74720.79,32.7,-0.3914,0.00014,23.57504]
[1776631989105,45.95,74720.26,32.7,-0.39147,0.00014,23.57601]
[1776631989845,45.95,74720.26,32.7,-0.39147,0.00014,23.57601]
[1776631990106,45.95,74721.46,32.7,-0.3913,0.00014,23.57359]
[1776631991381,45.95,74721.51,32.7,-0.3913,0.00014,23.57349]
[1776631995852,45.94,74714.94,32.7,-0.39218,0.00014,23.58641]
[1776631996271,45.94,74714.8,32.7,-0.3922,0.00014,23.58661]
[1776631997670,45.94,74719.05,32.7,-0.39162,0.00014,23.5782]
[1776631997764,45.94,74725.82,32.7,-0.39069,0.00014,23.56462]
[1776631999237,45.94,74732.88,32.7,-0.38973,0.00014,23.55037]
[1776632002802,45.93,74732.09,32.7,-0.38983,0.00014,23.5519]
[1776632006847,45.93,74731.31,32.7,-0.38993,0.00014,23.55333]
[1776632006948,45.93,74731.31,32.7,-0.38993,0.00014,23.55326]
[1776632012329,45.92,74732.35,32.7,-0.38977,0.00014,23.54748]
[1776632016862,45.92,74732.4,32.7,-0.38975,0.00014,23.5473]
[1776632016963,45.92,74732.38,32.7,-0.38975,0.00014,23.54729]
[1776632022399,45.92,74733.26,32.7,-0.38962,0.00014,23.54535]
[1776632027096,45.91,74733.31,32.7,-0.38961,0.00014,23.54518]
[1776632027434,45.91,74730.98,32.7,-0.38993,0.00014,23.5498]
[1776632028543,45.91,74730.98,32.7,-0.38993,0.00014,23.5498]
[1776632029999,45.91,74730.7,32.7,-0.38996,0.00014,23.55034]
[1776632030067,45.91,74724.64,32.7,-0.39079,0.00014,23.56251]
[1776632030454,45.91,74718.28,32.7,-0.39165,0.00014,23.57519]
[1776632034343,45.91,74715.47,32.7,-0.39203,0.00014,23.58073]
[1776632034419,45.91,74715.47,32.7,-0.39203,0.00014,23.58073]
[1776632034439,45.91,74715.47,32.7,-0.39203,0.00014,23.58073]
[1776632034787,45.91,74715.47,32.7,-0.39203,0.00014,23.58073]
[1776632038899,45.9,74720.38,32.7,-0.39136,0.00014,23.57083]
[1776632038946,45.9,74720.27,32.7,-0.39137,0.00014,23.57101]
[1776632044557,45.9,74725.06,32.7,-0.3907,0.00014,23.56124]
[1776632049176,45.89,74724.85,32.7,-0.39072,0.00014,23.56151]
[1776632049594,45.89,74725.74,32.7,-0.3906,0.00014,23.55966]
[1776632054629,45.89,74730.81,32.7,-0.3899,0.00014,23.54931]
[1776632057800,45.89,74730.71,32.7,-0.38991,0.00014,23.54946]
[1776632057834,45.89,74730.71,32.7,-0.38991,0.00014,23.54946]
[1776632057860,45.89,74730.71,32.7,-0.38991,0.00014,23.54946]
[1776632059021,45.89,74730.81,32.7,-0.3899,0.00014,23.54924]
[1776632059040,45.89,74722.36,32.7,-0.39105,0.00014,23.56621]
[1776632064698,45.88,74724.56,32.7,-0.39074,0.00014,23.56162]
[1776632065302,45.88,74724.56,32.7,-0.39074,0.00014,23.56162]
[1776632065303,45.88,74724.56,32.7,-0.39074,0.00014,23.56162]
[1776632065514,45.88,74724.56,32.7,-0.39074,0.00014,23.56162]
[1776632065629,45.88,74724.56,32.7,-0.39074,0.00014,23.56162]
[1776632065706,45.88,74731.95,32.7,-0.38973,0.00014,23.54668]
[1776632066371,45.88,74731.95,32.7,-0.38973,0.00014,23.54668]
[1776632066456,45.88,74731.95,32.7,-0.38973,0.00014,23.54668]
[1776632066713,45.88,74738.74,32.7,-0.3888,0.00014,23.53283]
[1776632068346,45.88,74737.91,32.7,-0.38891,0.00014,23.5345]
[1776632068727,45.88,74731.41,32.7,-0.3898,0.00014,23.5477]
[1776632073135,45.87,74731.77,32.7,-0.38973,0.00014,23.54333]
[1776632073416,45.87,74731.77,32.7,-0.38973,0.00014,23.54333]
[1776632076192,45.87,74727.76,32.7,-0.39027,0.00014,23.55131]
[1776632081818,45.86,74730.53,32.7,-0.38988,0.00014,23.54552]
[1776632082320,45.86,74730.53,32.7,-0.38988,0.00014,23.54552]
[1776632082762,45.86,74730.53,32.7,-0.38988,0.00014,23.54552]
[1776632083357,45.86,74733.06,32.7,-0.38953,0.00014,23.54036]
[1776632083703,45.86,74733.06,32.7,-0.38953,0.00014,23.54036]
[1776632084699,45.86,74736.4,32.7,-0.38907,0.00014,23.53354]
[1776632087591,45.86,74737.2,32.7,-0.38896,0.00014,23.53183]
[1776632092722,45.86,74736.2,32.7,-0.38909,0.00014,23.53375]
[1776632092730,45.86,74736.2,32.7,-0.38909,0.00014,23.53375]
[1776632094049,45.86,74733.29,32.7,-0.38949,0.00014,23.53965]
[1776632094062,45.86,74725.74,32.7,-0.39051,0.00014,23.55488]
[1776632099945,45.85,74725.75,32.7,-0.3905,0.00014,23.55465]
[1776632102019,45.85,74725.29,32.7,-0.39056,0.00014,23.55554]
[1776632105960,45.84,74733.08,32.7,-0.38949,0.00014,23.53966]
[1776632106922,45.84,74733.69,32.7,-0.38941,0.00014,23.53839]
[1776632108002,45.84,74727.39,32.7,-0.39026,0.00014,23.5511]
[1776632108227,45.84,74727.39,32.7,-0.39026,0.00014,23.5511]
[1776632110025,45.84,74726.93,32.7,-0.39032,0.00014,23.552]
[1776632110160,45.84,74725.58,32.7,-0.3905,0.00014,23.55468]
[1776632111024,45.84,74712.44,32.7,-0.3923,0.00014,23.58086]
[1776632115348,45.83,74707.8,32.7,-0.39292,0.00014,23.58982]
[1776632115608,45.83,74707.8,32.7,-0.39292,0.00014,23.58982]
[1776632115663,45.83,74707.8,32.7,-0.39292,0.00014,23.58982]
[1776632116058,45.83,74715.09,32.7,-0.39192,0.00014,23.57543]
[1776632121094,45.83,74718.27,32.7,-0.39149,0.00014,23.56904]
[1776632124257,45.83,74717.46,32.7,-0.39159,0.00014,23.57062]
[1776632125125,45.83,74717.46,32.7,-0.39159,0.00014,23.57062]
[1776632125225,45.83,74722.06,32.7,-0.39096,0.00014,23.56139]
[1776632131164,45.82,74723.21,32.7,-0.39078,0.00014,23.55531]
[1776632136199,45.82,74724.41,32.7,-0.39061,0.00014,23.55272]
[1776632140079,45.81,74722.32,32.7,-0.39088,0.00014,23.55681]
[1776632140792,45.81,74718.96,32.7,-0.39134,0.00014,23.5635]
[1776632141234,45.81,74717.46,32.7,-0.39154,0.00014,23.56645]
[1776632145931,45.81,74717.2,32.7,-0.39157,0.00014,23.56686]
[1776632146073,45.81,74717.2,32.7,-0.39157,0.00014,23.56686]
[1776632146123,45.81,74717.23,32.7,-0.39157,0.00014,23.56673]
[1776632148401,45.81,74722.49,32.7,-0.39084,0.00014,23.55617]
[1776632150298,45.8,74728.98,32.7,-0.38995,0.00014,23.54297]
[1776632152027,45.8,74728.98,32.7,-0.38995,0.00014,23.54297]
[1776632152067,45.8,74728.98,32.7,-0.38995,0.00014,23.54297]
[1776632152220,45.8,74728.98,32.7,-0.38995,0.00014,23.54297]
[1776632154524,45.8,74732.41,32.7,-0.38948,0.00014,23.53592]
[1776632160369,45.8,74732.19,32.7,-0.3895,0.00014,23.53619]
[1776632165405,45.79,74732.39,32.7,-0.38946,0.00014,23.53565]
[1776632170440,45.79,74734.0,32.7,-0.38924,0.00014,23.53223]
[1776632176132,45.78,74734.4,32.7,-0.38917,0.00014,23.5313]
[1776632181616,45.78,74730.3,32.7,-0.38972,0.00014,23.53946]
[1776632181687,45.78,74730.3,32.7,-0.38972,0.00014,23.53946]
[1776632181868,45.78,74730.3,32.7,-0.38972,0.00014,23.53946]
[1776632181952,45.78,74730.3,32.7,-0.38972,0.00014,23.5394]
[1776632182524,45.78,74719.45,32.7,-0.3912,0.00014,23.56128]
[1776632184710,45.78,74716.69,32.7,-0.39158,0.00014,23.56676]
[1776632184827,45.78,74716.69,32.7,-0.39158,0.00014,23.56676]
[1776632185132,45.77,74715.96,32.7,-0.39167,0.00014,23.56815]
[1776632185460,45.77,74715.96,32.7,-0.39167,0.00014,23.56815]
[1776632185556,45.77,74715.96,32.7,-0.39167,0.00014,23.56815]
[1776632189073,45.77,74719.02,32.7,-0.39125,0.00014,23.56195]
[1776632189555,45.77,74718.98,32.7,-0.39125,0.00014,23.56195]
[1776632194752,45.76,74716.49,32.7,-0.39157,0.00014,23.56322]
[1776632196814,45.76,74716.59,32.7,-0.39155,0.00014,23.56294]
[1776632197132,45.76,74716.61,32.7,-0.39154,0.00014,23.56281]
[1776632197629,45.76,74708.83,32.7,-0.39261,0.00014,23.57825]
[1776632198920,45.76,74708.83,32.7,-0.39261,0.00014,23.57825]
[1776632198974,45.76,74708.83,32.7,-0.39261,0.00014,23.57825]
[1776632199015,45.76,74706.43,32.7,-0.39293,0.00014,23.58291]
[1776632200650,45.76,74699.98,32.7,-0.39382,0.00014,23.59559]
[1776632201877,45.76,74699.98,32.7,-0.39382,0.00014,23.59559]
[1776632202137,45.76,74699.98,32.7,-0.39382,0.00014,23.59559]
[1776632202168,45.76,74699.62,32.7,-0.39387,0.00014,23.59638]
[1776632208250,45.76,74699.62,32.7,-0.39387,0.00014,23.59634]
[1776632209673,45.76,74697.03,32.7,-0.39422,0.00014,23.60135]
[1776632209774,45.76,74697.03,32.7,-0.39422,0.00014,23.60133]
[1776632217774,45.77,74695.8,32.7,-0.39441,0.00014,23.60399]
[1776632223019,45.77,74697.74,32.7,-0.39415,0.00014,23.60037]
[1776632223215,45.77,74697.74,32.7,-0.39415,0.00014,23.60037]
[1776632223287,45.77,74697.8,32.7,-0.39414,0.00014,23.60029]
[1776632228853,45.77,74703.07,32.7,-0.39342,0.00014,23.58996]
[1776632234895,45.77,74702.94,32.7,-0.39343,0.00014,23.59016]
[1776632242865,45.77,74703.52,32.7,-0.39335,0.00014,23.58901]
[1776632243008,45.77,74703.52,32.7,-0.39335,0.00014,23.58901]
[1776632243088,45.77,74703.67,32.7,-0.39333,0.00014,23.58865]
[1776632244165,45.77,74703.67,32.7,-0.39333,0.00014,23.58865]
[1776632244223,45.77,74710.83,32.7,-0.39234,0.00014,23.57449]
[1776632245042,45.77,74710.83,32.7,-0.39234,0.00014,23.57449]
[1776632245144,45.76,74719.73,32.7,-0.39112,0.00014,23.55671]
[1776632247065,45.76,74720.71,32.7,-0.39099,0.00014,23.5547]
[1776632252752,45.76,74721.05,32.7,-0.39091,0.00014,23.55025]
[1776632253816,45.75,74721.56,32.7,-0.39084,0.00014,23.54914]
[1776632256581,45.75,74724.2,32.7,-0.39047,0.00014,23.54371]
[1776632258712,45.75,74725.2,32.7,-0.39033,0.00014,23.54162]
[1776632258743,45.75,74725.2,32.7,-0.39033,0.00014,23.54162]
[1776632262745,45.74,74723.52,32.7,-0.39055,0.00014,23.54488]
[1776632268126,45.74,74720.98,32.7,-0.39089,0.00014,23.54979]
[1776632270074,45.74,74721.41,32.7,-0.39083,0.00014,23.54889]
[1776632270090,45.74,74721.41,32.7,-0.39083,0.00014,23.54889]
[1776632272838,45.73,74719.09,32.7,-0.39114,0.00014,23.55345]
[1776632273162,45.73,74712.88,32.7,-0.39199,0.00014,23.56582]
[1776632273705,45.73,74712.88,32.7,-0.39199,0.00014,23.56582]
[1776632273764,45.73,74712.88,32.7,-0.39199,0.00014,23.56582]
[1776632274169,45.73,74711.98,32.7,-0.39211,0.00014,23.56756]
[1776632279204,45.73,74709.87,32.7,-0.39239,0.00014,23.57165]
[1776632284573,45.73,74708.14,32.7,-0.39262,0.00014,23.57497]
[1776632286190,45.72,74713.11,32.7,-0.39194,0.00014,23.56505]
[1776632286253,45.72,74714.35,32.7,-0.39177,0.00014,23.56255]
[1776632288024,45.72,74714.34,32.7,-0.39176,0.00014,23.56252]
[1776632293302,45.71,74714.28,32.7,-0.39176,0.00014,23.56238]
[1776632298336,45.71,74713.58,32.7,-0.39184,0.00014,23.56354]
[1776632303372,45.7,74712.61,32.7,-0.39196,0.00014,23.56523]
[1776632308393,45.7,74712.64,32.7,-0.39194,0.00014,23.56502]
[1776632308407,45.69,74710.02,32.7,-0.3923,0.00014,23.57013]
[1776632308551,45.69,74710.02,32.7,-0.3923,0.00014,23.57013]
[1776632308602,45.69,74710.02,32.7,-0.3923,0.00014,23.57013]
[1776632309414,45.69,74695.68,32.7,-0.39427,0.00014,23.59828]
[1776632311777,45.69,74693.15,32.7,-0.3946,0.00014,23.59962]
[1776632311818,45.69,74693.15,32.7,-0.3946,0.00014,23.59962]
[1776632311841,45.69,74693.15,32.7,-0.3946,0.00014,23.59962]
[1776632311853,45.69,74693.15,32.7,-0.3946,0.00014,23.59962]
[1776632311953,45.69,74693.15,32.7,-0.3946,0.00014,23.59962]
[1776632312214,45.69,74693.15,32.7,-0.3946,0.00014,23.59962]
[1776632312244,45.69,74693.15,32.7,-0.3946,0.00014,23.59962]
[1776632312348,45.69,74693.15,32.7,-0.3946,0.00014,23.59962]
[1776632312435,45.69,74679.28,32.7,-0.39651,0.00014,23.62619]
[1776632314859,45.69,74674.51,32.7,-0.39716,0.00014,23.63522]
[1776632317139,45.69,74673.93,32.7,-0.39724,0.00014,23.63634]
[1776632318769,45.69,74677.64,32.7,-0.39673,0.00014,23.62936]
[1776632324520,45.7,74685.07,32.7,-0.39572,0.00014,23.6154]
[1776632329555,45.7,74681.49,32.7,-0.39623,0.00014,23.62238]
[1776632330519,45.7,74681.49,32.7,-0.39623,0.00014,23.62238]
[1776632335597,45.71,74677.81,32.7,-0.39674,0.00014,23.62951]
[1776632339239,45.71,74676.83,32.7,-0.39688,0.00014,23.63141]
[1776632344660,45.72,74674.21,32.7,-0.39725,0.00014,23.63652]
[1776632349695,45.72,74677.21,32.7,-0.39684,0.00014,23.63098]
[1776632352716,45.72,74669.14,32.7,-0.39796,0.00014,23.64621]
[1776632355673,45.72,74666.27,32.7,-0.39836,0.00014,23.65159]
[1776632357774,45.72,74660.56,32.7,-0.39915,0.00014,23.66218]
[1776632361051,45.73,74659.01,32.7,-0.39936,0.00014,23.66506]
[1776632361077,45.73,74659.01,32.7,-0.39936,0.00014,23.66506]
[1776632361111,45.73,74659.01,32.7,-0.39936,0.00014,23.66506]
[1776632361118,45.73,74659.01,32.7,-0.39936,0.00014,23.66506]
[1776632362247,45.73,74658.9,32.7,-0.39938,0.00014,23.66528]
[1776632367821,45.73,74657.79,32.7,-0.39953,0.00014,23.66736]
[1776632372041,45.73,74653.93,32.7,-0.40007,0.00014,23.67443]
[1776632376750,45.73,74653.86,32.7,-0.40007,0.00014,23.67105]
[1776632378253,45.73,74653.86,32.7,-0.40007,0.00014,23.67105]
[1776632378593,45.73,74653.26,32.7,-0.40015,0.00014,23.67215]
[1776632379080,45.73,74653.26,32.7,-0.40015,0.00014,23.67215]
[1776632379111,45.73,74653.26,32.7,-0.40015,0.00014,23.67215]
[1776632379714,45.73,74653.26,32.7,-0.40015,0.00014,23.67215]
[1776632387887,45.73,74657.18,32.7,-0.39961,0.00014,23.66499]
[1776632388084,45.73,74657.18,32.7,-0.39961,0.00014,23.66499]
[1776632388688,45.73,74657.18,32.7,-0.39961,0.00014,23.66499]
[1776632391633,45.73,74660.26,32.7,-0.39918,0.00014,23.65933]
[1776632397025,45.73,74659.09,32.7,-0.39934,0.00014,23.66147]
[1776632402060,45.73,74661.44,32.7,-0.39902,0.00014,23.65714]
[1776632406477,45.73,74661.25,32.7,-0.39905,0.00014,23.65749]
[1776632406694,45.73,74661.16,32.7,-0.39906,0.00014,23.65766]
[1776632406709,45.73,74661.16,32.7,-0.39906,0.00014,23.65766]
[1776632406748,45.73,74661.16,32.7,-0.39906,0.00014,23.65766]
[1776632407210,45.73,74661.16,32.7,-0.39906,0.00014,23.65766]
[1776632407244,45.73,74661.16,32.7,-0.39906,0.00014,23.65766]
[1776632407250,45.73,74661.16,32.7,-0.39906,0.00014,23.65766]
[1776632407364,45.73,74661.16,32.7,-0.39906,0.00014,23.65766]
[1776632407454,45.73,74653.03,32.7,-0.40018,0.00014,23.67255]
[1776632408436,45.73,74653.03,32.7,-0.40018,0.00014,23.67255]
[1776632408468,45.73,74653.03,32.7,-0.40018,0.00014,23.67255]
[1776632408105,45.73,74638.76,32.7,-0.40215,0.00014,23.69822]
[1776632411569,45.73,74638.0,32.7,-0.40226,0.00014,23.69959]
[1776632412066,45.73,74638.0,32.7,-0.40226,0.00014,23.69959]
[1776632413639,45.73,74647.06,32.7,-0.40101,0.00014,23.6834]
[1776632414463,45.73,74647.06,32.7,-0.40101,0.00014,23.6834]
[1776632415129,45.73,74646.43,32.7,-0.40109,0.00014,23.68454]
[1776632415234,45.73,74646.43,32.7,-0.40109,0.00014,23.68454]
[1776632415862,45.73,74646.98,32.7,-0.40102,0.00014,23.68355]
[1776632418051,45.73,74649.66,32.7,-0.40065,0.00014,23.67871]
[1776632418061,45.73,74649.66,32.7,-0.40065,0.00014,23.67871]
[1776632418562,45.73,74648.12,32.7,-0.40086,0.00014,23.68149]
[1776632418587,45.73,74648.12,32.7,-0.40086,0.00014,23.68149]
[1776632419183,45.73,74641.7,32.7,-0.40175,0.00014,23.69303]
[1776632419641,45.73,74641.7,32.7,-0.40175,0.00014,23.69303]
[1776632421125,45.73,74643.36,32.7,-0.40152,0.00014,23.69007]
[1776632427131,45.73,74646.2,32.7,-0.40113,0.00014,23.68499]
[1776632429176,45.73,74646.61,32.7,-0.40107,0.00014,23.68427]
[1776632429252,45.73,74646.61,32.7,-0.40107,0.00014,23.68427]
[1776632429677,45.73,74647.87,32.7,-0.4009,0.00014,23.68201]
[1776632429717,45.73,74647.87,32.7,-0.4009,0.00014,23.68201]
[1776632429807,45.73,74647.87,32.7,-0.4009,0.00014,23.68201]
[1776632429984,45.73,74647.87,32.7,-0.4009,0.00014,23.68201]
[1776632430015,45.73,74647.87,32.7,-0.4009,0.00014,23.68201]
[1776632430487,45.73,74647.87,32.7,-0.4009,0.00014,23.68201]
[1776632430371,45.73,74674.13,32.7,-0.39728,0.00014,23.63364]
[1776632430746,45.73,74674.13,32.7,-0.39728,0.00014,23.63364]
[1776632430967,45.73,74674.13,32.7,-0.39728,0.00014,23.63364]
[1776632431273,45.73,74684.29,32.7,-0.39587,0.00014,23.61085]
[1776632432090,45.73,74684.29,32.7,-0.39587,0.00014,23.61085]
[1776632432280,45.73,74682.8,32.7,-0.39608,0.00014,23.61372]
[1776632433157,45.73,74682.8,32.7,-0.39608,0.00014,23.61372]
[1776632433959,45.73,74683.63,32.7,-0.39596,0.00014,23.61216]
[1776632435228,45.73,74683.37,32.7,-0.396,0.00014,23.61267]
[1776632440342,45.74,74685.85,32.7,-0.39567,0.00014,23.60808]
[1776632441422,45.74,74685.85,32.7,-0.39567,0.00014,23.60808]
[1776632443542,45.74,74685.05,32.7,-0.39578,0.00014,23.60966]
[1776632444246,45.74,74684.93,32.7,-0.3958,0.00014,23.60991]
[1776632445458,45.74,74687.35,32.7,-0.39547,0.00014,23.60531]
[1776632447117,45.74,74687.97,32.7,-0.39539,0.00014,23.60417]
[1776632447175,45.74,74687.97,32.7,-0.39539,0.00014,23.60417]
[1776632447181,45.74,74687.97,32.7,-0.39539,0.00014,23.60417]
[1776632447224,45.74,74687.97,32.7,-0.39539,0.00014,23.60417]
[1776632447391,45.74,74692.5,32.7,-0.39477,0.00014,23.59549]
[1776632448333,45.74,74692.5,32.7,-0.39477,0.00014,23.59549]
[1776632448398,45.74,74700.87,32.7,-0.39362,0.00014,23.57921]
[1776632448676,45.74,74700.87,32.7,-0.39362,0.00014,23.57921]
[1776632449248,45.74,74700.87,32.7,-0.39362,0.00014,23.57921]
[1776632449311,45.74,74700.87,32.7,-0.39362,0.00014,23.57921]
[1776632449405,45.74,74711.38,32.7,-0.39217,0.00014,23.55849]
[1776632451418,45.74,74717.24,32.7,-0.39137,0.00014,23.54672]
[1776632456454,45.73,74717.03,32.7,-0.39138,0.00014,23.54694]
[1776632456863,45.73,74717.03,32.7,-0.39138,0.00014,23.54694]
[1776632456929,45.73,74717.03,32.7,-0.39138,0.00014,23.54694]
[1776632457461,45.73,74696.9,32.7,-0.39414,0.00014,23.58664]
[1776632458468,45.73,74694.51,32.7,-0.39447,0.00014,23.59127]
[1776632460482,45.73,74701.94,32.7,-0.39345,0.00014,23.57676]
[1776632460905,45.73,74701.94,32.7,-0.39345,0.00014,23.57676]
[1776632461006,45.73,74701.94,32.7,-0.39345,0.00014,23.57676]
[1776632461031,45.73,74701.94,32.7,-0.39345,0.00014,23.57676]
[1776632463503,45.73,74712.67,32.7,-0.39197,0.00014,23.55553]
[1776632464208,45.73,74712.67,32.7,-0.39197,0.00014,23.55553]
[1776632469545,45.73,74717.52,32.7,-0.39131,0.00014,23.5458]
[1776632474580,45.73,74717.91,32.7,-0.39125,0.00014,23.54499]
[1776632475370,45.73,74717.91,32.7,-0.39125,0.00014,23.54499]
[1776632475485,45.73,74717.91,32.7,-0.39125,0.00014,23.54499]
[1776632475596,45.73,74717.91,32.7,-0.39125,0.00014,23.54499]
[1776632475609,45.73,74717.91,32.7,-0.39125,0.00014,23.54499]
[1776632475587,45.73,74721.35,32.7,-0.39078,0.00014,23.53807]
[1776632476139,45.73,74721.35,32.7,-0.39078,0.00014,23.53807]
[1776632477051,45.73,74724.5,32.7,-0.39034,0.00014,23.53167]
[1776632483800,45.72,74726.45,32.7,-0.39007,0.00014,23.52759]
[1776632484824,45.72,74726.45,32.7,-0.39006,0.00014,23.52749]
[1776632484827,45.72,74726.45,32.7,-0.39006,0.00014,23.52749]
[1776632485658,45.72,74715.11,32.7,-0.39161,0.00014,23.55023]
[1776632489283,45.72,74715.73,32.7,-0.39152,0.00014,23.54891]
[1776632491669,45.71,74714.2,32.7,-0.39172,0.00014,23.55184]
[1776632491685,45.71,74714.2,32.7,-0.39172,0.00014,23.55184]
[1776632491700,45.71,74713.09,32.7,-0.39186,0.00014,23.55046]
[1776632493406,45.71,74713.09,32.7,-0.39186,0.00014,23.55046]
[1776632493521,45.71,74713.09,32.7,-0.39186,0.00014,23.55046]
[1776632494721,45.71,74702.53,32.7,-0.39331,0.00014,23.57136]
[1776632499413,45.71,74694.67,32.7,-0.39439,0.00014,23.58665]
[1776632503176,45.71,74693.57,32.7,-0.39454,0.00014,23.58877]
[1776632503278,45.71,74693.57,32.7,-0.39454,0.00014,23.58875]
[1776632504939,45.71,74692.4,32.7,-0.3947,0.00014,23.59101]
[1776632510359,45.71,74691.2,32.7,-0.39487,0.00014,23.59351]
[1776632510459,45.72,74691.33,32.7,-0.39486,0.00014,23.59333]
[1776632511452,45.72,74691.33,32.7,-0.39486,0.00014,23.59333]
[1776632511841,45.72,74699.44,32.7,-0.39375,0.00014,23.57761]
[1776632516876,45.72,74699.87,32.7,-0.39369,0.00014,23.57674]
[1776632519774,45.72,74700.58,32.7,-0.39359,0.00014,23.57534]
[1776632519776,45.72,74700.58,32.7,-0.39359,0.00014,23.57534]
[1776632519898,45.72,74694.28,32.7,-0.39445,0.00014,23.58761]
[1776632521034,45.72,74694.28,32.7,-0.39445,0.00014,23.58761]
[1776632521040,45.72,74691.67,32.7,-0.39482,0.00014,23.59269]
[1776632521810,45.72,74691.67,32.7,-0.39482,0.00014,23.59269]
[1776632521911,45.72,74691.45,32.7,-0.39484,0.00014,23.5931]
[1776632523401,45.72,74691.45,32.7,-0.39484,0.00014,23.5931]
[1776632523456,45.72,74691.06,32.7,-0.3949,0.00014,23.59393]
[1776632528453,45.72,74694.63,32.7,-0.39442,0.00014,23.5871]
[1776632529258,45.72,74694.28,32.7,-0.39447,0.00014,23.58783]
[1776632535552,45.73,74694.44,32.7,-0.39445,0.00014,23.58765]
[1776632541047,45.73,74690.41,32.7,-0.39502,0.00014,23.59559]
[1776632546489,45.73,74690.41,32.7,-0.39502,0.00014,23.59559]
[1776632547934,45.74,74691.04,32.7,-0.39494,0.00014,23.5945]
[1776632548096,45.74,74698.24,32.7,-0.39395,0.00014,23.58057]
[1776632552839,45.74,74701.17,32.7,-0.39353,0.00014,23.57129]
[1776632553538,45.74,74701.17,32.7,-0.39353,0.00014,23.57129]
[1776632559172,45.74,74700.09,32.7,-0.39368,0.00014,23.5734]
[1776632564208,45.74,74701.9,32.7,-0.39343,0.00014,23.56983]
[1776632566803,45.73,74702.98,32.7,-0.39328,0.00014,23.56771]
[1776632567093,45.73,74702.98,32.7,-0.39328,0.00014,23.56771]
[1776632567663,45.73,74705.6,32.7,-0.39292,0.00014,23.5625]
[1776632570250,45.73,74713.09,32.7,-0.39189,0.00014,23.54758]
[1776632576292,45.72,74713.96,32.7,-0.39175,0.00014,23.54558]
[1776632579828,45.72,74714.57,32.7,-0.39166,0.00014,23.54423]
[1776632580320,45.72,74711.18,32.7,-0.39212,0.00014,23.55093]
[1776632585879,45.71,74710.46,32.7,-0.39222,0.00014,23.55229]
[1776632586364,45.71,74712.71,32.7,-0.3919,0.00014,23.54766]
[1776632591399,45.7,74716.5,32.7,-0.39136,0.00014,23.53983]
[1776632591996,45.7,74716.5,32.7,-0.39136,0.00014,23.53983]
[1776632597593,45.7,74717.63,32.7,-0.3912,0.00014,23.53738]
[1776632597610,45.7,74717.63,32.7,-0.3912,0.00014,23.53738]
[1776632597646,45.7,74717.63,32.7,-0.3912,0.00014,23.53738]
[1776632597694,45.7,74715.65,32.7,-0.39147,0.00014,23.54131]
[1776632598277,45.7,74715.65,32.7,-0.39147,0.00014,23.54131]
[1776632598448,45.7,74702.53,32.7,-0.39327,0.00014,23.56732]
[1776632599455,45.7,74691.73,32.7,-0.39475,0.00014,23.58835]
[1776632601470,45.69,74690.91,32.7,-0.39486,0.00014,23.58985]
[1776632606289,45.69,74690.5,32.7,-0.39491,0.00014,23.5905]
[1776632606505,45.69,74690.17,32.7,-0.39495,0.00014,23.59111]
[1776632607396,45.69,74690.17,32.7,-0.39495,0.00014,23.59111]
[1776632608482,45.69,74690.32,32.7,-0.39493,0.00014,23.59083]
[1776632608486,45.69,74690.32,32.7,-0.39493,0.00014,23.59083]
[1776632608519,45.69,74690.66,32.7,-0.39489,0.00014,23.59019]
[1776632613554,45.69,74690.76,32.7,-0.39486,0.00014,23.58648]
[1776632614036,45.69,74690.76,32.7,-0.39486,0.00014,23.58648]
[1776632614237,45.69,74690.76,32.7,-0.39486,0.00014,23.58648]
[1776632614300,45.69,74690.76,32.7,-0.39486,0.00014,23.58648]
[1776632614562,45.69,74690.76,32.7,-0.39486,0.00014,23.58648]
[1776632614629,45.69,74690.76,32.7,-0.39486,0.00014,23.58648]
[1776632614707,45.69,74690.76,32.7,-0.39486,0.00014,23.58648]
[1776632614752,45.69,74690.76,32.7,-0.39486,0.00014,23.58648]
[1776632614806,45.69,74690.76,32.7,-0.39486,0.00014,23.58648]
[1776632614730,45.69,74685.07,32.7,-0.39565,0.00014,23.59746]
[1776632615417,45.69,74685.07,32.7,-0.39565,0.00014,23.59746]
[1776632615568,45.69,74678.44,32.7,-0.39656,0.00014,23.61013]
[1776632616400,45.69,74678.44,32.7,-0.39656,0.00014,23.61013]
[1776632616823,45.69,74678.44,32.7,-0.39656,0.00014,23.61013]
[1776632619596,45.69,74672.09,32.7,-0.39744,0.00014,23.6222]
[1776632620519,45.69,74672.09,32.7,-0.39744,0.00014,23.6222]
[1776632623500,45.7,74671.84,32.7,-0.39748,0.00014,23.62272]
[1776632625455,45.7,74671.91,32.7,-0.39747,0.00014,23.62262]
[1776632630673,45.7,74671.91,32.7,-0.39748,0.00014,23.62272]
[1776632637722,45.7,74671.66,32.7,-0.39752,0.00014,23.62329]
[1776632642759,45.71,74677.05,32.7,-0.39678,0.00014,23.61322]
[1776632646617,45.71,74677.05,32.7,-0.39678,0.00014,23.61326]
[1776632651823,45.71,74681.3,32.7,-0.39621,0.00014,23.60535]
[1776632653234,45.71,74681.3,32.7,-0.39621,0.00014,23.60535]
[1776632653836,45.71,74675.11,32.7,-0.39706,0.00014,23.61712]
[1776632657137,45.72,74672.2,32.7,-0.39747,0.00014,23.62263]
[1776632657864,45.72,74681.34,32.7,-0.39621,0.00014,23.60538]
[1776632660034,45.72,74682.42,32.7,-0.39606,0.00014,23.60334]
[1776632660054,45.72,74682.42,32.7,-0.39606,0.00014,23.60334]
[1776632660558,45.72,74682.42,32.7,-0.39606,0.00014,23.60334]
[1776632660571,45.72,74683.93,32.7,-0.39586,0.00014,23.60051]
[1776632660885,45.72,74691.01,32.7,-0.39488,0.00014,23.58692]
[1776632664673,45.72,74692.38,32.7,-0.3947,0.00014,23.58432]
[1776632665846,45.72,74692.38,32.7,-0.3947,0.00014,23.58438]
[1776632665874,45.72,74692.38,32.7,-0.3947,0.00014,23.58438]
[1776632665975,45.72,74693.33,32.7,-0.39457,0.00014,23.58254]
[1776632666062,45.72,74692.66,32.7,-0.39466,0.00014,23.58382]
[1776632666927,45.72,74686.23,32.7,-0.39555,0.00014,23.59623]
[1776632668522,45.72,74686.23,32.7,-0.39555,0.00014,23.59623]
[1776632670994,45.72,74686.31,32.7,-0.39554,0.00014,23.59613]
[1776632674246,45.73,74686.31,32.7,-0.39553,0.00014,23.59265]
[1776632674476,45.73,74686.31,32.7,-0.39553,0.00014,23.59265]
[1776632676475,45.73,74682.29,32.7,-0.39609,0.00014,23.60044]
[1776632676549,45.73,74682.29,32.7,-0.39609,0.00014,23.60044]
[1776632676997,45.73,74688.59,32.7,-0.39523,0.00014,23.58843]
[1776632678928,45.73,74690.07,32.7,-0.39503,0.00014,23.58562]
[1776632678995,45.73,74690.07,32.7,-0.39503,0.00014,23.58562]
[1776632679461,45.73,74690.07,32.7,-0.39503,0.00014,23.58562]
[1776632679469,45.73,74690.11,32.7,-0.39502,0.00014,23.58558]
[1776632684078,45.73,74691.07,32.7,-0.39489,0.00014,23.58379]
[1776632684198,45.73,74691.07,32.7,-0.39489,0.00014,23.58379]
[1776632685053,45.74,74697.87,32.7,-0.39396,0.00014,23.57065]
[1776632688434,45.74,74698.26,32.7,-0.39391,0.00014,23.56987]
[1776632689493,45.74,74700.21,32.7,-0.39364,0.00014,23.56606]
[1776632689551,45.73,74701.84,32.7,-0.39341,0.00014,23.56283]
[1776632691095,45.73,74708.54,32.7,-0.39249,0.00014,23.54959]
[1776632696130,45.72,74707.68,32.7,-0.39259,0.00014,23.55105]
[1776632697565,45.72,74707.68,32.7,-0.39259,0.00014,23.55105]
[1776632697666,45.72,74707.68,32.7,-0.39259,0.00014,23.55095]
[1776632699521,45.72,74707.68,32.7,-0.39259,0.00014,23.55095]
[1776632699535,45.72,74707.68,32.7,-0.39258,0.00014,23.55088]
[1776632702922,45.72,74712.62,32.7,-0.3919,0.00014,23.54103]
[1776632703335,45.72,74712.89,32.7,-0.39186,0.00014,23.54045]
[1776632703737,45.72,74712.89,32.7,-0.39186,0.00014,23.54045]
[1776632703838,45.71,74712.61,32.7,-0.3919,0.00014,23.54094]
[1776632705392,45.71,74710.06,32.7,-0.39225,0.00014,23.546]
[1776632706361,45.71,74709.54,32.7,-0.39232,0.00014,23.54702]
[1776632707228,45.71,74716.57,32.7,-0.39135,0.00014,23.53297]
[1776632708538,45.71,74716.57,32.7,-0.39135,0.00014,23.53297]
[1776632708569,45.71,74716.57,32.7,-0.39135,0.00014,23.53297]
[1776632708639,45.71,74717.34,32.7,-0.39124,0.00014,23.53137]
[1776632709794,45.71,74717.34,32.7,-0.39124,0.00014,23.53137]
[1776632713171,45.71,74725.71,32.7,-0.39009,0.00014,23.5144]
[1776632713184,45.71,74725.71,32.7,-0.39009,0.00014,23.5144]
[1776632713403,45.71,74725.71,32.7,-0.39009,0.00014,23.5144]
[1776632715293,45.71,74727.53,32.7,-0.38984,0.00014,23.51064]
[1776632716103,45.71,74727.53,32.7,-0.38984,0.00014,23.51061]
[1776632721326,45.7,74725.23,32.7,-0.39014,0.00014,23.51511]
[1776632726486,45.7,74724.71,32.7,-0.3902,0.00014,23.51605]
[1776632730218,45.69,74726.98,32.7,-0.38989,0.00014,23.51133]
[1776632730245,45.69,74726.98,32.7,-0.38989,0.00014,23.51133]
[1776632732229,45.69,74733.38,32.7,-0.38899,0.00014,23.49466]
[1776632736749,45.69,74730.38,32.7,-0.3894,0.00014,23.50074]
[1776632738763,45.69,74732.32,32.7,-0.38913,0.00014,23.49671]
[1776632742873,45.69,74732.51,32.7,-0.3891,0.00014,23.49623]
[1776632744660,45.69,74732.36,32.7,-0.38912,0.00014,23.4965]
[1776632744792,45.69,74732.36,32.7,-0.38912,0.00014,23.4965]
[1776632751537,45.68,74726.27,32.7,-0.38994,0.00014,23.50871]
[1776632754851,45.68,74728.05,32.7,-0.38969,0.00014,23.50503]
[1776632758020,45.68,74729.79,32.7,-0.38945,0.00014,23.50139]
[1776632758045,45.68,74729.79,32.7,-0.38945,0.00014,23.50139]
[1776632758045,45.68,74729.79,32.7,-0.38945,0.00014,23.50139]
[1776632758061,45.68,74729.79,32.7,-0.38945,0.00014,23.50139]
[1776632758318,45.68,74729.79,32.7,-0.38945,0.00014,23.50139]
[1776632758361,45.68,74729.79,32.7,-0.38945,0.00014,23.50139]
[1776632758370,45.68,74729.79,32.7,-0.38945,0.00014,23.50139]
[1776632758690,45.68,74729.79,32.7,-0.38945,0.00014,23.50139]
[1776632759676,45.67,74744.51,32.7,-0.38743,0.00014,23.47097]
[1776632760068,45.67,74744.51,32.7,-0.38743,0.00014,23.47097]
[1776632760080,45.67,74744.51,32.7,-0.38743,0.00014,23.47097]
[1776632760272,45.67,74744.51,32.7,-0.38743,0.00014,23.47097]
[1776632761408,45.67,74747.98,32.7,-0.38696,0.00014,23.46371]
[1776632762165,45.67,74749.65,32.7,-0.38673,0.00014,23.46021]
[1776632762516,45.67,74749.65,32.7,-0.38673,0.00014,23.46021]
[1776632764739,45.67,74742.7,32.7,-0.38768,0.00014,23.47472]
[1776632764893,45.67,74742.7,32.7,-0.38768,0.00014,23.47472]
[1776632765173,45.67,74741.18,32.7,-0.38789,0.00014,23.47787]
[1776632765718,45.67,74733.56,32.7,-0.38893,0.00014,23.49359]
[1776632766343,45.67,74733.56,32.7,-0.38893,0.00014,23.49359]
[1776632768649,45.67,74730.09,32.7,-0.3894,0.00014,23.50065]
[1776632769772,45.67,74729.89,32.7,-0.38943,0.00014,23.50103]
[1776632771714,45.67,74730.42,32.7,-0.38935,0.00014,23.49989]
[1776632773161,45.67,74730.38,32.7,-0.38935,0.00014,23.49993]
[1776632778809,45.66,74729.8,32.7,-0.38943,0.00014,23.50097]
[1776632780923,45.66,74729.38,32.7,-0.38948,0.00014,23.5018]
[1776632783023,45.66,74732.8,32.7,-0.38901,0.00014,23.49474]
[1776632783921,45.66,74732.8,32.7,-0.38901,0.00014,23.49474]
[1776632789888,45.66,74730.53,32.7,-0.38931,0.00014,23.49924]
[1776632794922,45.65,74731.78,32.7,-0.38912,0.00014,23.49302]
[1776632796616,45.65,74731.78,32.7,-0.38912,0.00014,23.49302]
[1776632801972,45.65,74729.38,32.7,-0.38944,0.00014,23.49777]
[1776632807007,45.65,74730.1,32.7,-0.38934,0.00014,23.49618]
[1776632807550,45.65,74730.1,32.7,-0.38934,0.00014,23.49618]
[1776632813478,45.64,74728.43,32.7,-0.38956,0.00014,23.49949]
[1776632813542,45.64,74728.43,32.7,-0.38956,0.00014,23.49949]
[1776632817836,45.64,74732.76,32.7,-0.38896,0.00014,23.49049]
[1776632817903,45.64,74732.76,32.7,-0.38896,0.00014,23.49049]
[1776632817991,45.64,74732.76,32.7,-0.38896,0.00014,23.49049]
[1776632819974,45.64,74730.98,32.7,-0.3892,0.00014,23.4941]
[1776632820200,45.64,74730.11,32.7,-0.38932,0.00014,23.49586]
[1776632826141,45.63,74732.62,32.7,-0.38896,0.00014,23.49053]
[1776632831177,45.63,74732.41,32.7,-0.38898,0.00014,23.49084]
[1776632832660,45.63,74732.41,32.7,-0.38898,0.00014,23.49084]
[1776632839993,45.62,74729.97,32.7,-0.38931,0.00014,23.49568]
[1776632841767,45.62,74733.52,32.7,-0.38882,0.00014,23.4883]
[1776632847289,45.62,74735.14,32.7,-0.38858,0.00014,23.48479]
[1776632852163,45.61,74733.5,32.7,-0.38879,0.00014,23.48451]
[1776632854482,45.61,74730.37,32.7,-0.38922,0.00014,23.49088]
[1776632855202,45.61,74732.44,32.7,-0.38893,0.00014,23.4866]
[1776632855251,45.61,74732.44,32.7,-0.38893,0.00014,23.4866]
[1776632855420,45.61,74732.44,32.7,-0.38893,0.00014,23.4866]
[1776632855454,45.61,74732.44,32.7,-0.38893,0.00014,23.4866]
[1776632855653,45.61,74732.44,32.7,-0.38893,0.00014,23.4866]
[1776632856126,45.61,74737.23,32.7,-0.38827,0.00014,23.47668]
[1776632856155,45.61,74737.23,32.7,-0.38827,0.00014,23.47668]
[1776632856230,45.61,74737.23,32.7,-0.38827,0.00014,23.47668]
[1776632856300,45.61,74737.23,32.7,-0.38827,0.00014,23.47668]
[1776632856470,45.61,74737.23,32.7,-0.38827,0.00014,23.47668]
[1776632857057,45.61,74762.51,32.7,-0.38481,0.00014,23.42343]
[1776632858619,45.61,74768.15,32.7,-0.38404,0.00014,23.41132]
[1776632858701,45.61,74768.15,32.7,-0.38404,0.00014,23.41132]
[1776632859032,45.61,74768.15,32.7,-0.38404,0.00014,23.41132]
[1776632858817,45.61,74768.11,32.7,-0.38404,0.00014,23.41141]
[1776632862425,45.61,74762.97,32.7,-0.38475,0.00014,23.42248]
[1776632862674,45.61,74762.97,32.7,-0.38475,0.00014,23.42248]
[1776632863406,45.61,74751.84,32.7,-0.38627,0.00014,23.44616]
[1776632864482,45.61,74751.84,32.7,-0.38627,0.00014,23.44616]
[1776632865182,45.61,74749.02,32.7,-0.38666,0.00014,23.4521]
[1776632865518,45.61,74749.02,32.7,-0.38666,0.00014,23.4521]
[1776632866549,45.61,74749.27,32.7,-0.38662,0.00014,23.45156]
[1776632868530,45.61,74747.79,32.7,-0.38682,0.00014,23.45466]
[1776632870717,45.61,74748.0,32.7,-0.38679,0.00014,23.4542]
[1776632876497,45.61,74748.55,32.7,-0.38671,0.00014,23.45297]
[1776632881533,45.61,74746.23,32.7,-0.38703,0.00014,23.45778]
[1776632885510,45.61,74745.28,32.7,-0.38716,0.00014,23.45973]
[1776632887577,45.6,74752.08,32.7,-0.38622,0.00014,23.44539]
[1776632889320,45.6,74752.1,32.7,-0.38622,0.00014,23.44534]
[1776632892410,45.6,74745.9,32.7,-0.38707,0.00014,23.45837]
[1776632893186,45.6,74745.14,32.7,-0.38717,0.00014,23.45995]
[1776632893187,45.6,74745.14,32.7,-0.38717,0.00014,23.45995]
[1776632896621,45.6,74737.27,32.7,-0.38825,0.00014,23.4763]
[1776632896791,45.6,74737.27,32.7,-0.38825,0.00014,23.4763]
[1776632897647,45.6,74727.15,32.7,-0.38963,0.00014,23.49708]
[1776632898989,45.6,74727.15,32.7,-0.38963,0.00014,23.49708]
[1776632899084,45.6,74727.15,32.7,-0.38963,0.00014,23.49708]
[1776632899661,45.6,74737.37,32.7,-0.38823,0.00014,23.476]
[1776632904696,45.6,74740.71,32.7,-0.38777,0.00014,23.46901]
[1776632906739,45.6,74738.27,32.7,-0.3881,0.00014,23.47406]
[1776632907844,45.6,74739.48,32.7,-0.38793,0.00014,23.47152]
[1776632907943,45.6,74732.03,32.7,-0.38896,0.00014,23.48691]
[1776632908524,45.6,74732.03,32.7,-0.38896,0.00014,23.48691]
[1776632913768,45.59,74728.58,32.7,-0.38941,0.00014,23.49027]
[1776632918807,45.59,74725.7,32.7,-0.38979,0.00014,23.49602]
[1776632923842,45.58,74723.7,32.7,-0.39006,0.00014,23.49995]
[1776632928877,45.58,74721.17,32.7,-0.3904,0.00014,23.50494]
[1776632933911,45.58,74723.81,32.7,-0.39003,0.00014,23.49942]
[1776632938947,45.57,74727.54,32.7,-0.38951,0.00014,23.49166]
[1776632943982,45.57,74726.92,32.7,-0.38958,0.00014,23.49282]
[1776632949018,45.57,74726.67,32.7,-0.38961,0.00014,23.49322]
[1776632954053,45.56,74726.03,32.7,-0.38969,0.00014,23.49443]
[1776632959090,45.56,74726.0,32.7,-0.38969,0.00014,23.49439]
[1776632964125,45.56,74726.23,32.7,-0.38966,0.00014,23.49383]
[1776632969160,45.55,74726.44,32.7,-0.38962,0.00014,23.49331]
[1776632974196,45.55,74727.71,32.7,-0.38943,0.00014,23.48708]
[1776632979663,45.55,74724.21,32.7,-0.38991,0.00014,23.49418]
[1776632980060,45.55,74724.21,32.7,-0.38991,0.00014,23.49418]
[1776632981245,45.55,74732.15,32.7,-0.38881,0.00014,23.47784]
[1776632986279,45.55,74731.69,32.7,-0.38887,0.00014,23.47874]
[1776632991314,45.55,74734.12,32.7,-0.38854,0.00014,23.47367]
[1776632995768,45.55,74734.41,32.7,-0.3885,0.00014,23.47304]
[1776633000255,45.54,74736.19,32.7,-0.38825,0.00014,23.46928]
[1776633006421,45.54,74735.02,32.7,-0.3884,0.00014,23.47163]
[1776633011456,45.54,74734.58,32.7,-0.38846,0.00014,23.47247]
[1776633016491,45.54,74734.74,32.7,-0.38843,0.00014,23.47206]
[1776633021526,45.53,74734.65,32.7,-0.38844,0.00014,23.47216]
[1776633029582,45.53,74736.22,32.7,-0.38822,0.00014,23.46877]
[1776633034618,45.53,74736.3,32.7,-0.38819,0.00014,23.46496]
[1776633042669,45.53,74736.38,32.7,-0.38818,0.00014,23.46478]
[1776633043680,45.52,74727.99,32.7,-0.38932,0.00014,23.48197]
[1776633048723,45.52,74725.52,32.7,-0.38965,0.00014,23.48691]
[1776633053217,45.52,74726.02,32.7,-0.38958,0.00014,23.48582]
[1776633053307,45.52,74725.71,32.7,-0.38962,0.00014,23.48641]
[1776633053360,45.52,74725.71,32.7,-0.38962,0.00014,23.48641]
[1776633053696,45.52,74725.71,32.7,-0.38962,0.00014,23.48641]
[1776633055700,45.52,74725.58,32.7,-0.38964,0.00014,23.48666]
[1776633056020,45.52,74725.58,32.7,-0.38964,0.00014,23.48666]
[1776633058766,45.52,74726.98,32.7,-0.38944,0.00014,23.48374]
[1776633062180,45.51,74727.42,32.7,-0.38938,0.00014,23.48281]
[1776633066311,45.51,74727.22,32.7,-0.3894,0.00014,23.48312]
[1776633072041,45.51,74727.51,32.7,-0.38936,0.00014,23.48244]
[1776633077928,45.51,74727.3,32.7,-0.38938,0.00014,23.48271]
[1776633081687,45.5,74727.34,32.7,-0.38937,0.00014,23.48259]
[1776633081956,45.5,74716.76,32.7,-0.39082,0.00014,23.50412]
[1776633083196,45.5,74716.76,32.7,-0.39082,0.00014,23.50412]
[1776633083261,45.5,74716.76,32.7,-0.39082,0.00014,23.50412]
[1776633083219,45.5,74705.66,32.7,-0.39235,0.00014,23.52638]
[1776633083970,45.5,74695.95,32.7,-0.39369,0.00014,23.54557]
[1776633087993,45.5,74692.28,32.7,-0.39419,0.00014,23.55269]
[1776633090246,45.5,74692.24,32.7,-0.39419,0.00014,23.55265]
[1776633090273,45.5,74692.24,32.7,-0.39419,0.00014,23.55265]
[1776633090426,45.49,74692.21,32.7,-0.39419,0.00014,23.55267]
[1776633090624,45.49,74692.21,32.7,-0.39419,0.00014,23.55267]
[1776633090725,45.49,74692.21,32.7,-0.39419,0.00014,23.55267]
[1776633090745,45.49,74692.21,32.7,-0.39419,0.00014,23.55267]
[1776633090810,45.49,74692.21,32.7,-0.39419,0.00014,23.55267]
[1776633091019,45.5,74682.97,32.7,-0.39546,0.00014,23.56712]
[1776633091603,45.5,74682.97,32.7,-0.39546,0.00014,23.56712]
[1776633091681,45.5,74682.97,32.7,-0.39546,0.00014,23.56712]
[1776633092026,45.5,74675.28,32.7,-0.39653,0.00014,23.5819]
[1776633097061,45.5,74672.19,32.7,-0.39697,0.00014,23.58792]
[1776633099325,45.5,74672.05,32.7,-0.39699,0.00014,23.58824]
[1776633100060,45.5,74672.05,32.7,-0.39699,0.00014,23.58824]
[1776633106124,45.51,74667.96,32.7,-0.39757,0.00014,23.59615]
[1776633109596,45.51,74667.96,32.7,-0.39757,0.00014,23.59615]
[1776633109681,45.51,74667.96,32.7,-0.39757,0.00014,23.59615]
[1776633110249,45.51,74667.96,32.7,-0.39757,0.00014,23.59615]
[1776633110331,45.51,74660.98,32.7,-0.39854,0.00014,23.60933]
[1776633110514,45.51,74660.98,32.7,-0.39854,0.00014,23.60933]
[1776633111940,45.51,74657.72,32.7,-0.39899,0.00014,23.6154]
[1776633115456,45.51,74653.48,32.7,-0.39958,0.00014,23.62328]
[1776633115474,45.51,74653.48,32.7,-0.39958,0.00014,23.62328]
[1776633120020,45.51,74647.26,32.7,-0.40045,0.00014,23.63468]
[1776633124780,45.52,74647.74,32.7,-0.40038,0.00014,23.63388]
[1776633135965,45.52,74647.83,32.7,-0.40037,0.00014,23.63375]
[1776633143383,45.52,74651.32,32.7,-0.3999,0.00014,23.62753]
[1776633154462,45.53,74651.42,32.7,-0.39989,0.00014,23.62411]
[1776633161512,45.54,74651.0,32.7,-0.39996,0.00014,23.62507]
[1776633167554,45.55,74651.07,32.7,-0.39997,0.00014,23.62511]
[1776633172589,45.55,74650.27,32.7,-0.40009,0.00014,23.62671]
[1776633173769,45.55,74650.27,32.7,-0.40009,0.00014,23.62671]
[1776633180124,45.55,74650.49,32.7,-0.40005,0.00014,23.6263]
[1776633180392,45.55,74650.49,32.7,-0.40005,0.00014,23.6263]
[1776633180487,45.55,74650.5,32.7,-0.40005,0.00014,23.62626]
[1776633180553,45.55,74650.5,32.7,-0.40005,0.00014,23.62626]
[1776633180909,45.55,74650.5,32.7,-0.40005,0.00014,23.62626]
[1776633180914,45.55,74650.5,32.7,-0.40005,0.00014,23.62626]
[1776633180955,45.55,74637.38,32.7,-0.40187,0.00014,23.65004]
[1776633181652,45.55,74621.22,32.7,-0.40412,0.00014,23.67862]
[1776633182866,45.55,74621.22,32.7,-0.40412,0.00014,23.67862]
[1776633183745,45.55,74616.63,32.7,-0.40476,0.00014,23.68659]
[1776633183761,45.55,74616.63,32.7,-0.40476,0.00014,23.68659]
[1776633183803,45.55,74616.63,32.7,-0.40476,0.00014,23.68659]
[1776633184195,45.55,74611.77,32.7,-0.40543,0.00014,23.69501]
[1776633187191,45.55,74608.41,32.7,-0.4059,0.00014,23.70077]
[1776633188122,45.55,74606.32,32.7,-0.40619,0.00014,23.70433]
[1776633188279,45.55,74606.32,32.7,-0.40619,0.00014,23.70433]
[1776633188316,45.55,74605.09,32.7,-0.40637,0.00014,23.70645]
[1776633188534,45.55,74605.09,32.7,-0.40637,0.00014,23.70645]
[1776633188596,45.55,74605.09,32.7,-0.40637,0.00014,23.70645]
[1776633188704,45.55,74605.09,32.7,-0.40637,0.00014,23.70645]
[1776633188721,45.55,74605.09,32.7,-0.40637,0.00014,23.70645]
[1776633189205,45.55,74605.09,32.7,-0.40637,0.00014,23.70645]
[1776633189269,45.55,74605.09,32.7,-0.40637,0.00014,23.70645]
[1776633189319,45.55,74605.09,32.7,-0.40637,0.00014,23.70645]
[1776633189330,45.55,74605.09,32.7,-0.40637,0.00014,23.70645]
[1776633189344,45.55,74621.46,32.7,-0.40408,0.00014,23.6782]
[1776633189573,45.55,74621.46,32.7,-0.40408,0.00014,23.6782]
[1776633189765,45.55,74621.46,32.7,-0.40408,0.00014,23.6782]
[1776633190147,45.55,74621.46,32.7,-0.40408,0.00014,23.6782]
[1776633190248,45.55,74651.76,32.7,-0.39987,0.00014,23.62392]
[1776633191052,45.55,74663.37,32.7,-0.39827,0.00014,23.60243]
[1776633191743,45.55,74663.37,32.7,-0.39827,0.00014,23.60243]
[1776633191773,45.55,74663.37,32.7,-0.39827,0.00014,23.60243]
[1776633191817,45.55,74663.37,32.7,-0.39827,0.00014,23.60243]
[1776633192882,45.55,74664.86,32.7,-0.39806,0.00014,23.59964]
[1776633194071,45.55,74666.31,32.7,-0.39786,0.00014,23.59693]
[1776633194081,45.55,74666.31,32.7,-0.39786,0.00014,23.59693]
[1776633196463,45.55,74666.81,32.7,-0.39779,0.00014,23.59602]
[1776633197085,45.55,74666.81,32.7,-0.39779,0.00014,23.59602]
[1776633199664,45.55,74666.66,32.7,-0.39781,0.00014,23.59633]
[1776633204815,45.55,74666.68,32.7,-0.39781,0.00014,23.59634]
[1776633206937,45.55,74666.56,32.7,-0.39783,0.00014,23.59657]
[1776633212871,45.56,74666.74,32.7,-0.3978,0.00014,23.59275]
[1776633214771,45.56,74666.6,32.7,-0.39782,0.00014,23.59302]
[1776633217326,45.56,74666.6,32.7,-0.39782,0.00014,23.59303]
[1776633224119,45.56,74661.41,32.7,-0.39854,0.00014,23.60276]
[1776633224128,45.56,74661.41,32.7,-0.39854,0.00014,23.60276]
[1776633228241,45.56,74665.47,32.7,-0.39798,0.00014,23.59517]
[1776633234019,45.56,74670.91,32.7,-0.39723,0.00014,23.58498]
[1776633239349,45.56,74671.79,32.7,-0.39711,0.00014,23.58337]
[1776633241068,45.56,74678.73,32.7,-0.39615,0.00014,23.57021]
[1776633243470,45.56,74683.92,32.7,-0.39544,0.00014,23.5603]
[1776633243569,45.56,74683.92,32.7,-0.39544,0.00014,23.5603]
[1776633243603,45.56,74683.92,32.7,-0.39544,0.00014,23.5603]
[1776633243739,45.56,74683.92,32.7,-0.39544,0.00014,23.5603]
[1776633244020,45.56,74683.92,32.7,-0.39544,0.00014,23.5603]
[1776633244054,45.56,74683.92,32.7,-0.39544,0.00014,23.5603]
[1776633244054,45.56,74683.92,32.7,-0.39544,0.00014,23.5603]
[1776633244110,45.56,74691.7,32.7,-0.39436,0.00014,23.5452]
[1776633248513,45.56,74695.05,32.7,-0.39389,0.00014,23.53862]
[1776633248576,45.56,74695.05,32.7,-0.39389,0.00014,23.53862]
[1776633249408,45.56,74710.17,32.7,-0.39181,0.00014,23.50863]
[1776633252173,45.56,74712.54,32.7,-0.39147,0.00014,23.50379]
[1776633252711,45.55,74716.4,32.7,-0.39094,0.00014,23.49598]
[1776633253827,45.56,74719.26,32.7,-0.39055,0.00014,23.4902]
[1776633260201,45.55,74719.2,32.7,-0.39054,0.00014,23.49012]
[1776633261196,45.55,74719.2,32.7,-0.39054,0.00014,23.49012]
[1776633264245,45.55,74719.39,32.7,-0.39051,0.00014,23.48968]
[1776633271359,45.54,74721.46,32.7,-0.39022,0.00014,23.48532]
[1776633274998,45.54,74717.3,32.7,-0.39077,0.00014,23.49012]
[1776633275082,45.54,74717.3,32.7,-0.39077,0.00014,23.49012]
[1776633279025,45.54,74715.19,32.7,-0.39106,0.00014,23.49426]
[1776633284370,45.53,74719.83,32.7,-0.39041,0.00014,23.48473]
[1776633289405,45.53,74721.17,32.7,-0.39022,0.00014,23.48191]
[1776633294440,45.53,74722.4,32.7,-0.39005,0.00014,23.47933]
[1776633299484,45.53,74719.4,32.7,-0.39045,0.00014,23.48535]
[1776633303961,45.52,74716.44,32.7,-0.39086,0.00014,23.49126]
[1776633304073,45.52,74716.44,32.7,-0.39086,0.00014,23.49126]
[1776633304261,45.52,74716.44,32.7,-0.39086,0.00014,23.49126]
[1776633304530,45.52,74709.01,32.7,-0.39188,0.00014,23.50619]
[1776633305527,45.52,74698.65,32.7,-0.39331,0.00014,23.52675]
[1776633311354,45.52,74693.19,32.7,-0.39406,0.00014,23.53737]
[1776633311367,45.52,74693.19,32.7,-0.39406,0.00014,23.53737]
[1776633312575,45.52,74699.04,32.7,-0.39324,0.00014,23.5258]
[1776633315648,45.52,74696.85,32.7,-0.39355,0.00014,23.53009]
[1776633315678,45.52,74696.85,32.7,-0.39355,0.00014,23.53009]
[1776633321670,45.51,74694.26,32.7,-0.3939,0.00014,23.53509]
[1776633323628,45.51,74692.18,32.7,-0.39418,0.00014,23.53912]
[1776633323652,45.51,74698.95,32.7,-0.39325,0.00014,23.52582]
[1776633324960,45.51,74698.95,32.7,-0.39325,0.00014,23.52582]
[1776633324979,45.51,74701.17,32.7,-0.39294,0.00014,23.5214]
[1776633325666,45.51,74714.43,32.7,-0.39111,0.00014,23.49485]
[1776633329917,45.51,74719.03,32.7,-0.39047,0.00014,23.48548]
[1776633331733,45.51,74718.26,32.7,-0.39057,0.00014,23.48701]
[1776633331767,45.51,74718.26,32.7,-0.39057,0.00014,23.48701]
[1776633331786,45.51,74718.26,32.7,-0.39057,0.00014,23.48701]
[1776633332308,45.51,74718.26,32.7,-0.39057,0.00014,23.48701]
[1776633333216,45.51,74717.58,32.7,-0.39065,0.00014,23.48482]
[1776633333303,45.51,74709.68,32.7,-0.39174,0.00014,23.50072]
[1776633334420,45.51,74709.68,32.7,-0.39174,0.00014,23.50072]
[1776633334455,45.51,74709.68,32.7,-0.39174,0.00014,23.50072]
[1776633334520,45.51,74719.18,32.7,-0.39043,0.00014,23.48153]
[1776633336169,45.51,74717.81,32.7,-0.39062,0.00014,23.48431]
[1776633337695,45.5,74717.67,32.7,-0.39064,0.00014,23.48456]
[1776633343551,45.5,74717.29,32.7,-0.39069,0.00014,23.48528]
[1776633343810,45.5,74718.32,32.7,-0.39054,0.00014,23.48316]
[1776633348573,45.5,74714.59,32.7,-0.39105,0.00014,23.49065]
[1776633347826,45.5,74722.7,32.7,-0.38993,0.00014,23.47416]
[1776633350101,45.5,74724.38,32.7,-0.3897,0.00014,23.47072]
[1776633355882,45.5,74723.41,32.7,-0.38983,0.00014,23.47266]
[1776633361454,45.5,74723.97,32.7,-0.38975,0.00014,23.47149]
[1776633362787,45.5,74724.42,32.7,-0.38969,0.00014,23.47056]
[1776633364649,45.5,74724.45,32.7,-0.38969,0.00014,23.47049]
[1776633369980,45.5,74726.53,32.7,-0.3894,0.00014,23.46618]
[1776633370961,45.5,74726.53,32.7,-0.3894,0.00014,23.46618]
[1776633376022,45.49,74724.83,32.7,-0.38963,0.00014,23.46962]
[1776633382063,45.49,74724.5,32.7,-0.38967,0.00014,23.47022]
[1776633387099,45.49,74725.4,32.7,-0.38954,0.00014,23.46831]
[1776633389789,45.49,74725.08,32.7,-0.38958,0.00014,23.46894]
[1776633391589,45.49,74724.35,32.7,-0.38968,0.00014,23.47042]
[1776633391618,45.49,74724.35,32.7,-0.38968,0.00014,23.47042]
[1776633391129,45.49,74715.91,32.7,-0.39083,0.00014,23.48404]
[1776633391645,45.49,74715.91,32.7,-0.39083,0.00014,23.48404]
[1776633391661,45.49,74715.91,32.7,-0.39083,0.00014,23.48404]
[1776633391978,45.49,74715.91,32.7,-0.39083,0.00014,23.48404]
[1776633392242,45.49,74697.44,32.7,-0.39338,0.00014,23.52094]
[1776633392825,45.49,74697.44,32.7,-0.39338,0.00014,23.52094]
[1776633393143,45.49,74690.79,32.7,-0.3943,0.00014,23.53399]
[1776633393659,45.49,74690.79,32.7,-0.3943,0.00014,23.53399]
[1776633394173,45.49,74690.79,32.7,-0.3943,0.00014,23.53399]
[1776633394229,45.49,74690.79,32.7,-0.3943,0.00014,23.53399]
[1776633394242,45.49,74690.79,32.7,-0.3943,0.00014,23.53399]
[1776633394287,45.49,74690.46,32.7,-0.39435,0.00014,23.53457]
[1776633399185,45.48,74684.65,32.7,-0.39514,0.00014,23.54573]
[1776633400745,45.48,74684.1,32.7,-0.39522,0.00014,23.54676]
[1776633401199,45.48,74693.52,32.7,-0.39391,0.00014,23.52836]
[1776633402003,45.48,74693.52,32.7,-0.39391,0.00014,23.52836]
[1776633407241,45.47,74694.68,32.7,-0.39374,0.00014,23.52592]
[1776633410629,45.47,74691.79,32.7,-0.39413,0.00014,23.53151]
[1776633416452,45.47,74687.4,32.7,-0.39473,0.00014,23.53991]
[1776633422346,45.46,74687.08,32.7,-0.39476,0.00014,23.54032]
[1776633423806,45.46,74686.85,32.7,-0.39479,0.00014,23.54074]
[1776633430402,45.46,74684.76,32.7,-0.39508,0.00014,23.5448]
[1776633436444,45.46,74684.45,32.7,-0.39513,0.00014,23.54541]
[1776633437828,45.46,74682.74,32.7,-0.39536,0.00014,23.54872]
[1776633437949,45.46,74682.74,32.7,-0.39536,0.00014,23.54872]
[1776633439078,45.46,74682.52,32.7,-0.39539,0.00014,23.54915]
[1776633440129,45.46,74679.51,32.7,-0.39581,0.00014,23.55495]
[1776633440472,45.46,74676.63,32.7,-0.39621,0.00014,23.56048]
[1776633445512,45.47,74674.53,32.7,-0.39651,0.00014,23.56469]
[1776633450548,45.47,74675.15,32.7,-0.39644,0.00014,23.5637]
[1776633454545,45.47,74675.41,32.7,-0.3964,0.00014,23.55973]
[1776633457039,45.48,74677.97,32.7,-0.39605,0.00014,23.55498]
[1776633460478,45.48,74673.53,32.7,-0.39667,0.00014,23.56358]
[1776633461001,45.48,74668.96,32.7,-0.39731,0.00014,23.57229]
[1776633461596,45.48,74668.96,32.7,-0.39731,0.00014,23.57229]
[1776633464104,45.49,74663.86,32.7,-0.39802,0.00014,23.58196]
[1776633467961,45.49,74664.04,32.7,-0.398,0.00014,23.5817]
[1776633473710,45.49,74662.88,32.7,-0.39817,0.00014,23.58399]
[1776633478749,45.5,74662.25,32.7,-0.39826,0.00014,23.58526]
[1776633481683,45.5,74661.7,32.7,-0.39834,0.00014,23.5863]
[1776633482852,45.5,74661.18,32.7,-0.39841,0.00014,23.58731]
[1776633482891,45.5,74661.18,32.7,-0.39841,0.00014,23.58731]
[1776633483596,45.5,74661.18,32.7,-0.39841,0.00014,23.58731]
[1776633483661,45.5,74661.18,32.7,-0.39841,0.00014,23.58731]
[1776633483879,45.5,74650.42,32.7,-0.39991,0.00014,23.60727]
[1776633484888,45.5,74650.42,32.7,-0.39991,0.00014,23.60727]
[1776633485717,45.5,74650.42,32.7,-0.39991,0.00014,23.60727]
[1776633491273,45.5,74645.26,32.7,-0.40064,0.00014,23.61686]
[1776633496027,45.51,74645.59,32.7,-0.4006,0.00014,23.61637]
[1776633496049,45.51,74645.59,32.7,-0.4006,0.00014,23.61637]
[1776633501907,45.52,74642.54,32.7,-0.40104,0.00014,23.62214]
[1776633506942,45.52,74642.6,32.7,-0.40104,0.00014,23.62218]
[1776633511976,45.54,74642.72,32.7,-0.40104,0.00014,23.61885]
[1776633514721,45.54,74642.72,32.7,-0.40104,0.00014,23.61885]
[1776633514817,45.55,74642.42,32.7,-0.4011,0.00014,23.61971]
[1776633514843,45.55,74642.42,32.7,-0.4011,0.00014,23.61971]
[1776633515080,45.55,74642.42,32.7,-0.4011,0.00014,23.61971]
[1776633515092,45.55,74642.42,32.7,-0.4011,0.00014,23.61971]
[1776633515165,45.55,74642.42,32.7,-0.4011,0.00014,23.61971]
[1776633515319,45.55,74642.42,32.7,-0.4011,0.00014,23.61971]
[1776633515326,45.55,74632.47,32.7,-0.40248,0.00014,23.6376]
[1776633516018,45.55,74621.24,32.7,-0.40405,0.00014,23.65749]
[1776633517125,45.55,74621.24,32.7,-0.40405,0.00014,23.65749]
[1776633517185,45.55,74621.24,32.7,-0.40405,0.00014,23.65749]
[1776633519036,45.56,74614.39,32.7,-0.40502,0.00014,23.66956]
[1776633521216,45.56,74615.19,32.7,-0.40491,0.00014,23.66819]
[1776633521312,45.56,74615.19,32.7,-0.40491,0.00014,23.66819]
[1776633521386,45.56,74616.26,32.7,-0.40476,0.00014,23.66646]
[1776633527091,45.58,74617.49,32.7,-0.40463,0.00014,23.66486]
[1776633529302,45.6,74617.71,32.7,-0.40463,0.00014,23.66493]
[1776633529444,45.6,74617.71,32.7,-0.40463,0.00014,23.66493]
[1776633529453,45.6,74617.71,32.7,-0.40463,0.00014,23.66493]
[1776633530113,45.64,74625.84,32.7,-0.40356,0.00014,23.65164]
[1776633532128,45.68,74633.83,32.7,-0.40252,0.00014,23.63861]
[1776633537215,45.69,74632.0,32.7,-0.40279,0.00014,23.64214]
[1776633537985,45.69,74632.0,32.7,-0.40279,0.00014,23.64214]
[1776633538211,45.69,74632.0,32.7,-0.40279,0.00014,23.64214]
[1776633543082,45.73,74624.87,32.7,-0.40386,0.00014,23.65578]
[1776633543084,45.73,74624.87,32.7,-0.40386,0.00014,23.65578]
[1776633543358,45.73,74624.87,32.7,-0.40386,0.00014,23.65578]
[1776633543397,45.73,74622.88,32.7,-0.40414,0.00014,23.65929]
[1776633544263,45.73,74613.15,32.7,-0.40549,0.00014,23.67612]
[1776633547078,45.74,74608.68,32.7,-0.40612,0.00014,23.68385]
[1776633547147,45.74,74608.68,32.7,-0.40612,0.00014,23.68385]
[1776633552321,45.75,74608.35,32.7,-0.40618,0.00014,23.6846]
[1776633554026,45.75,74613.19,32.7,-0.40551,0.00014,23.67637]
[1776633556821,45.75,74617.59,32.7,-0.4049,0.00014,23.66893]
[1776633556830,45.75,74617.59,32.7,-0.4049,0.00014,23.66893]
[1776633557360,45.75,74620.35,32.7,-0.40452,0.00014,23.66422]
[1776633557890,45.75,74620.35,32.7,-0.40452,0.00014,23.66422]
[1776633558461,45.75,74620.35,32.7,-0.40452,0.00014,23.66422]
[1776633559374,45.76,74631.96,32.7,-0.40292,0.00014,23.64403]
[1776633560101,45.76,74631.96,32.7,-0.40292,0.00014,23.64403]
[1776633564341,45.77,74634.25,32.7,-0.40262,0.00014,23.64027]
[1776633564485,45.77,74634.46,32.7,-0.4026,0.00014,23.63996]
[1776633567616,45.77,74635.51,32.7,-0.40246,0.00014,23.63814]
[1776633569511,45.77,74636.19,32.7,-0.40236,0.00014,23.63698]
[1776633569523,45.77,74636.19,32.7,-0.40236,0.00014,23.63698]
[1776633569692,45.77,74636.19,32.7,-0.40236,0.00014,23.63698]
[1776633569709,45.77,74636.19,32.7,-0.40236,0.00014,23.63698]
[1776633570451,45.77,74650.72,32.7,-0.40036,0.00014,23.61095]
[1776633571841,45.77,74652.73,32.7,-0.40007,0.00014,23.60376]
[1776633573009,45.77,74650.09,32.7,-0.40043,0.00014,23.60855]
[1776633576238,45.77,74651.78,32.7,-0.4002,0.00014,23.60549]
[1776633576248,45.77,74651.78,32.7,-0.4002,0.00014,23.60549]
[1776633576319,45.77,74651.78,32.7,-0.4002,0.00014,23.60549]
[1776633576327,45.77,74651.78,32.7,-0.4002,0.00014,23.60549]
[1776633580521,45.77,74663.15,32.7,-0.39863,0.00014,23.58465]
[1776633580936,45.77,74663.15,32.7,-0.39863,0.00014,23.58465]
[1776633581529,45.77,74655.61,32.7,-0.39967,0.00014,23.59852]
[1776633581887,45.77,74655.61,32.7,-0.39967,0.00014,23.59852]
[1776633582077,45.77,74655.61,32.7,-0.39967,0.00014,23.59852]
[1776633584471,45.77,74659.5,32.7,-0.39913,0.00014,23.59135]
[1776633589584,45.77,74656.49,32.7,-0.39955,0.00014,23.59684]
[1776633594619,45.77,74655.72,32.7,-0.39965,0.00014,23.59825]
[1776633599654,45.77,74660.71,32.7,-0.39896,0.00014,23.58909]
[1776633604689,45.77,74662.1,32.7,-0.39877,0.00014,23.58652]
[1776633609726,45.77,74662.82,32.7,-0.39867,0.00014,23.58519]
[1776633614766,45.77,74662.8,32.7,-0.39867,0.00014,23.58523]
[1776633618053,45.77,74663.23,32.7,-0.39861,0.00014,23.58443]
[1776633618096,45.77,74663.23,32.7,-0.39861,0.00014,23.58443]
[1776633621575,45.77,74663.81,32.7,-0.39854,0.00014,23.58337]
[1776633623134,45.77,74665.18,32.7,-0.39835,0.00014,23.58083]
[1776633626535,45.77,74665.18,32.7,-0.39835,0.00014,23.58084]
[1776633627462,45.77,74665.18,32.7,-0.39835,0.00014,23.58084]
[1776633632893,45.77,74664.08,32.7,-0.39849,0.00014,23.57935]
[1776633633896,45.77,74664.08,32.7,-0.39849,0.00014,23.57935]
[1776633634608,45.77,74664.08,32.7,-0.39849,0.00014,23.57935]
[1776633636059,45.77,74663.45,32.7,-0.39857,0.00014,23.58052]
[1776633637946,45.77,74663.12,32.7,-0.39862,0.00014,23.58114]
[1776633639591,45.77,74663.09,32.7,-0.39862,0.00014,23.58119]
[1776633640522,45.77,74663.14,32.7,-0.39862,0.00014,23.5811]
[1776633652025,45.77,74663.2,32.7,-0.39861,0.00014,23.581]
[1776633655792,45.77,74663.2,32.7,-0.39861,0.00014,23.581]
[1776633657008,45.77,74663.2,32.7,-0.39861,0.00014,23.581]
[1776633660400,45.77,74663.49,32.7,-0.39857,0.00014,23.58047]
[1776633660635,45.77,74663.49,32.7,-0.39857,0.00014,23.58047]
[1776633660766,45.77,74663.49,32.7,-0.39857,0.00014,23.58047]
[1776633661326,45.77,74678.01,32.7,-0.39657,0.00014,23.55328]
[1776633662084,45.77,74678.01,32.7,-0.39657,0.00014,23.55328]
[1776633662096,45.77,74686.81,32.7,-0.39536,0.00014,23.53653]
[1776633663826,45.77,74686.81,32.7,-0.39536,0.00014,23.53653]
[1776633663855,45.77,74686.81,32.7,-0.39536,0.00014,23.53653]
[1776633664025,45.78,74687.85,32.7,-0.39522,0.00014,23.53459]
[1776633664033,45.78,74687.85,32.7,-0.39522,0.00014,23.53459]
[1776633664091,45.78,74687.85,32.7,-0.39522,0.00014,23.53459]
[1776633664583,45.78,74687.85,32.7,-0.39522,0.00014,23.53459]
[1776633666390,45.78,74695.52,32.7,-0.39416,0.00014,23.51983]
[1776633667921,45.78,74695.99,32.7,-0.3941,0.00014,23.51896]
[1776633667954,45.78,74695.99,32.7,-0.3941,0.00014,23.51896]
[1776633671374,45.78,74696.79,32.7,-0.394,0.00014,23.51755]
[1776633671427,45.78,74696.79,32.7,-0.394,0.00014,23.51755]
[1776633671532,45.78,74696.79,32.7,-0.394,0.00014,23.51755]
[1776633672181,45.78,74703.3,32.7,-0.39311,0.00014,23.50487]
[1776633674250,45.79,74703.72,32.7,-0.39305,0.00014,23.50409]
[1776633674351,45.79,74705.22,32.7,-0.39285,0.00014,23.50119]
[1776633676774,45.79,74707.14,32.7,-0.39259,0.00014,23.4974]
[1776633676811,45.79,74707.98,32.7,-0.39247,0.00014,23.49574]
[1776633677581,45.79,74707.98,32.7,-0.39247,0.00014,23.49574]
[1776633677683,45.79,74707.56,32.7,-0.39253,0.00014,23.49663]
[1776633677978,45.79,74707.56,32.7,-0.39253,0.00014,23.49663]
[1776633680120,45.79,74708.49,32.7,-0.39241,0.00014,23.49479]
[1776633682609,45.79,74710.46,32.7,-0.39214,0.00014,23.4909]
[1776633688582,45.79,74715.47,32.7,-0.39145,0.00014,23.481]
[1776633688712,45.79,74715.47,32.7,-0.39145,0.00014,23.481]
[1776633693173,45.79,74714.46,32.7,-0.39158,0.00014,23.47953]
[1776633698365,45.8,74713.8,32.7,-0.39169,0.00014,23.48107]
[1776633703400,45.81,74712.8,32.7,-0.39183,0.00014,23.48326]
[1776633708435,45.81,74712.59,32.7,-0.39188,0.00014,23.48387]
[1776633713376,45.81,74711.96,32.7,-0.39197,0.00014,23.4852]
[1776633718505,45.82,74713.39,32.7,-0.39179,0.00014,23.48266]
[1776633722681,45.83,74712.8,32.7,-0.39188,0.00014,23.48395]
[1776633722765,45.83,74712.8,32.7,-0.39188,0.00014,23.48395]
[1776633722776,45.83,74712.73,32.7,-0.39189,0.00014,23.48417]
[1776633723133,45.83,74712.73,32.7,-0.39189,0.00014,23.48417]
[1776633728116,45.84,74706.64,32.7,-0.39274,0.00014,23.49649]
[1776633729727,45.84,74706.21,32.7,-0.3928,0.00014,23.49739]
[1776633730199,45.84,74706.57,32.7,-0.39276,0.00014,23.49674]
[1776633730288,45.84,74706.57,32.7,-0.39276,0.00014,23.49674]
[1776633730590,45.84,74700.7,32.7,-0.39357,0.00014,23.50829]
[1776633732725,45.84,74698.31,32.7,-0.3939,0.00014,23.513]
[1776633735549,45.85,74697.84,32.7,-0.39397,0.00014,23.51404]
[1776633740659,45.86,74697.41,32.7,-0.39405,0.00014,23.51513]
[1776633744794,45.86,74697.54,32.7,-0.39403,0.00014,23.51492]
[1776633750100,45.87,74697.23,32.7,-0.39409,0.00014,23.51586]
[1776633755765,45.88,74697.72,32.7,-0.39403,0.00014,23.51159]
[1776633756044,45.88,74697.72,32.7,-0.39403,0.00014,23.51159]
[1776633757101,45.88,74697.69,32.7,-0.39403,0.00014,23.51169]
[1776633762748,45.88,74700.25,32.7,-0.3937,0.00014,23.50692]
[1776633762813,45.88,74700.48,32.7,-0.39367,0.00014,23.50651]
[1776633767850,45.89,74701.14,32.7,-0.39358,0.00014,23.50538]
[1776633772359,45.89,74701.57,32.7,-0.39353,0.00014,23.50466]
[1776633772886,45.89,74701.37,32.7,-0.39356,0.00014,23.50509]
[1776633775414,45.9,74700.08,32.7,-0.39375,0.00014,23.50768]
[1776633775907,45.9,74700.44,32.7,-0.3937,0.00014,23.50702]
[1776633780942,45.9,74700.14,32.7,-0.39375,0.00014,23.50777]
[1776633781950,45.9,74700.14,32.7,-0.39375,0.00014,23.50777]
[1776633786983,45.91,74700.61,32.7,-0.3937,0.00014,23.50707]
[1776633787326,45.91,74700.61,32.7,-0.3937,0.00014,23.50707]
[1776633787785,45.91,74700.61,32.7,-0.3937,0.00014,23.50707]
[1776633793026,45.92,74702.77,32.7,-0.39342,0.00014,23.5031]
[1776633799068,45.92,74702.78,32.7,-0.39343,0.00014,23.50332]
[1776633800145,45.92,74702.78,32.7,-0.39343,0.00014,23.50332]
[1776633800162,45.92,74702.78,32.7,-0.39343,0.00014,23.50332]
[1776633804328,45.93,74702.61,32.7,-0.39346,0.00014,23.50377]
[1776633805083,45.93,74702.4,32.7,-0.39349,0.00014,23.50426]
[1776633808533,45.93,74702.52,32.7,-0.39348,0.00014,23.50411]
[1776633811705,45.94,74702.27,32.7,-0.39352,0.00014,23.50471]
[1776633821224,45.95,74703.09,32.7,-0.39343,0.00014,23.50004]
[1776633828273,45.96,74703.39,32.7,-0.3934,0.00014,23.49974]
[1776633833783,45.96,74703.34,32.7,-0.39341,0.00014,23.49988]
[1776633840358,45.98,74703.73,32.7,-0.39339,0.00014,23.49956]
[1776633844160,45.98,74703.73,32.7,-0.39339,0.00014,23.49956]
[1776633844214,45.98,74703.73,32.7,-0.39339,0.00014,23.49956]
[1776633844535,45.98,74703.73,32.7,-0.39339,0.00014,23.49956]
[1776633844636,45.98,74707.87,32.7,-0.39283,0.00014,23.49163]
[1776633845254,45.98,74707.87,32.7,-0.39283,0.00014,23.49163]
[1776633846317,45.98,74713.31,32.7,-0.39209,0.00014,23.48098]
[1776633851634,45.98,74717.35,32.7,-0.39152,0.00014,23.47276]
[1776633857600,45.97,74721.71,32.7,-0.39091,0.00014,23.46388]
[1776633857652,45.97,74721.71,32.7,-0.39091,0.00014,23.46388]
[1776633858089,45.97,74721.71,32.7,-0.39091,0.00014,23.46388]
[1776633858483,45.97,74728.09,32.7,-0.39004,0.00014,23.45099]
[1776633861713,45.97,74733.17,32.7,-0.38934,0.00014,23.44065]
[1776633867547,45.96,74733.95,32.7,-0.38922,0.00014,23.43889]
[1776633872023,45.96,74733.98,32.7,-0.38922,0.00014,23.4388]
[1776633877616,45.95,74734.28,32.7,-0.38915,0.00014,23.43437]
[1776633878659,45.95,74734.28,32.7,-0.38915,0.00014,23.43437]
[1776633878828,45.95,74734.28,32.7,-0.38915,0.00014,23.43437]
[1776633880884,45.95,74738.39,32.7,-0.38859,0.00014,23.42592]
[1776633880974,45.95,74738.39,32.7,-0.38859,0.00014,23.42592]
[1776633881079,45.95,74738.39,32.7,-0.38859,0.00014,23.42592]
[1776633881645,45.95,74731.45,32.7,-0.38953,0.00014,23.44]
[1776633882272,45.95,74731.45,32.7,-0.38953,0.00014,23.44]
[1776633885956,45.95,74736.48,32.7,-0.38884,0.00014,23.42967]
[1776633892333,45.94,74736.43,32.7,-0.38883,0.00014,23.42962]
[1776633892408,45.94,74736.43,32.7,-0.38883,0.00014,23.42962]
[1776633892505,45.94,74736.43,32.7,-0.38883,0.00014,23.42962]
[1776633892665,45.94,74736.43,32.7,-0.38883,0.00014,23.42962]
[1776633893729,45.94,74722.86,32.7,-0.39068,0.00014,23.45696]
[1776633895295,45.94,74722.87,32.7,-0.39068,0.00014,23.45685]
[1776633895330,45.94,74722.87,32.7,-0.39068,0.00014,23.45685]
[1776633900101,45.93,74729.11,32.7,-0.38981,0.00014,23.44412]
[1776633901787,45.93,74722.69,32.7,-0.39068,0.00014,23.45693]
[1776633906822,45.92,74722.24,32.7,-0.39073,0.00014,23.4576]
[1776633911857,45.91,74721.67,32.7,-0.3908,0.00014,23.45853]
[1776633916892,45.91,74722.59,32.7,-0.39066,0.00014,23.45647]
[1776633921927,45.9,74721.88,32.7,-0.39074,0.00014,23.45769]
[1776633924244,45.9,74722.47,32.7,-0.39066,0.00014,23.45643]
[1776633924288,45.9,74722.47,32.7,-0.39066,0.00014,23.45643]
[1776633924513,45.9,74722.47,32.7,-0.39066,0.00014,23.45643]
[1776633924949,45.9,74714.15,32.7,-0.39179,0.00014,23.473]
[1776633926351,45.9,74711.18,32.7,-0.3922,0.00014,23.47884]
[1776633930563,45.89,74710.25,32.7,-0.39231,0.00014,23.48048]
[1776633930912,45.89,74710.25,32.7,-0.39231,0.00014,23.48048]
[1776633930991,45.89,74711.2,32.7,-0.39218,0.00014,23.47855]
[1776633932477,45.89,74714.37,32.7,-0.39173,0.00014,23.46868]
[1776633938045,45.88,74712.37,32.7,-0.39199,0.00014,23.47244]
[1776633943080,45.88,74713.64,32.7,-0.39181,0.00014,23.46975]
[1776633948115,45.87,74714.97,32.7,-0.39162,0.00014,23.46695]
[1776633953150,45.87,74714.58,32.7,-0.39166,0.00014,23.46757]
[1776633959191,45.86,74714.48,32.7,-0.39166,0.00014,23.46757]
[1776633961838,45.86,74714.89,32.7,-0.3916,0.00014,23.46669]
[1776633970527,45.86,74715.11,32.7,-0.39156,0.00014,23.46609]
[1776633971073,45.86,74715.11,32.7,-0.39156,0.00014,23.46609]
[1776633971149,45.86,74715.11,32.7,-0.39156,0.00014,23.46609]
[1776633971135,45.85,74715.11,32.7,-0.39156,0.00014,23.46594]
[1776633971275,45.85,74721.89,32.7,-0.39063,0.00014,23.45237]
[1776633973446,45.85,74725.06,32.7,-0.39019,0.00014,23.44594]
[1776633973771,45.85,74725.06,32.7,-0.39019,0.00014,23.44594]
[1776633976241,45.85,74730.96,32.7,-0.38938,0.00014,23.43389]
[1776633981611,45.84,74732.08,32.7,-0.38922,0.00014,23.43147]
[1776633981970,45.84,74732.08,32.7,-0.38922,0.00014,23.43147]
[1776633982172,45.84,74732.08,32.7,-0.38922,0.00014,23.43147]
[1776633983360,45.84,74738.5,32.7,-0.38833,0.00014,23.41824]
[1776633987288,45.84,74739.75,32.7,-0.38816,0.00014,23.4156]
[1776633988995,45.84,74740.12,32.7,-0.38811,0.00014,23.41482]
[1776633989059,45.84,74740.12,32.7,-0.38811,0.00014,23.41482]
[1776633989088,45.84,74740.12,32.7,-0.38811,0.00014,23.41482]
[1776633991072,45.84,74746.2,32.7,-0.38727,0.00014,23.40219]
[1776633994006,45.84,74750.94,32.7,-0.38661,0.00014,23.3887]
[1776634000036,45.84,74754.57,32.7,-0.38611,0.00014,23.38105]
[1776634005514,45.84,74754.11,32.7,-0.38617,0.00014,23.382]
[1776634010549,45.84,74760.2,32.7,-0.38534,0.00014,23.36915]
[1776634012570,45.84,74752.58,32.7,-0.38638,0.00014,23.38523]
[1776634017605,45.84,74754.11,32.7,-0.38617,0.00014,23.382]
[1776634023208,45.84,74756.63,32.7,-0.38583,0.00014,23.3767]
[1776634023216,45.84,74756.63,32.7,-0.38583,0.00014,23.3767]
[1776634023647,45.84,74750.29,32.7,-0.3867,0.00014,23.39002]
[1776634024794,45.84,74750.29,32.7,-0.3867,0.00014,23.39002]
[1776634024873,45.84,74750.29,32.7,-0.3867,0.00014,23.39002]
[1776634028484,45.84,74745.73,32.7,-0.38732,0.00014,23.39948]
[1776634028698,45.84,74745.73,32.7,-0.38732,0.00014,23.39948]
[1776634032851,45.83,74751.01,32.7,-0.38659,0.00014,23.38844]
[1776634032863,45.83,74751.01,32.7,-0.38659,0.00014,23.38844]
[1776634033717,45.83,74762.18,32.7,-0.38507,0.00014,23.36488]
[1776634036814,45.83,74766.32,32.7,-0.3845,0.00014,23.35607]
[1776634037221,45.83,74766.32,32.7,-0.3845,0.00014,23.35607]
[1776634037893,45.84,74767.14,32.7,-0.38439,0.00014,23.35435]
[1776634043787,45.84,74771.82,32.7,-0.38376,0.00014,23.34444]
[1776634046609,45.84,74773.91,32.7,-0.38348,0.00014,23.33998]
[1776634051843,45.84,74773.92,32.7,-0.38347,0.00014,23.33654]
[1776634053930,45.85,74775.37,32.7,-0.38328,0.00014,23.33346]
[1776634056607,45.85,74778.98,32.7,-0.38279,0.00014,23.3257]
[1776634056631,45.85,74778.98,32.7,-0.38279,0.00014,23.3257]
[1776634062134,45.85,74779.33,32.7,-0.38275,0.00014,23.32511]
[1776634067956,45.86,74779.49,32.7,-0.38275,0.00014,23.32504]
[1776634072991,45.86,74777.77,32.7,-0.38299,0.00014,23.32895]
[1776634078026,45.87,74779.65,32.7,-0.38274,0.00014,23.32505]
[1776634082114,45.87,74778.67,32.7,-0.38288,0.00014,23.32729]
[1776634088154,45.88,74777.09,32.7,-0.38311,0.00014,23.33093]
[1776634093208,45.88,74771.45,32.7,-0.38389,0.00014,23.34324]
[1776634097584,45.88,74769.24,32.7,-0.38419,0.00014,23.34811]
[1776634097609,45.88,74769.24,32.7,-0.38419,0.00014,23.34811]
[1776634098167,45.88,74777.81,32.7,-0.38303,0.00014,23.3297]
[1776634103202,45.89,74782.36,32.7,-0.38242,0.00014,23.32005]
[1776634108237,45.89,74782.08,32.7,-0.38247,0.00014,23.32086]
[1776634110443,45.9,74782.93,32.7,-0.38236,0.00014,23.31909]
[1776634110565,45.9,74782.93,32.7,-0.38236,0.00014,23.31909]
[1776634111259,45.9,74788.91,32.7,-0.38154,0.00014,23.30248]
[1776634111868,45.9,74788.91,32.7,-0.38154,0.00014,23.30248]
[1776634111897,45.9,74788.91,32.7,-0.38154,0.00014,23.30248]
[1776634112674,45.9,74790.59,32.7,-0.38131,0.00014,23.29885]
[1776634114899,45.9,74790.82,32.7,-0.38128,0.00014,23.29844]
[1776634115001,45.9,74790.82,32.7,-0.38129,0.00014,23.2985]
[1776634116950,45.9,74788.87,32.7,-0.38155,0.00014,23.30276]
[1776634117301,45.9,74789.98,32.7,-0.3814,0.00014,23.30031]
[1776634117391,45.9,74789.98,32.7,-0.3814,0.00014,23.30031]
[1776634121417,45.91,74794.6,32.7,-0.38078,0.00014,23.29037]
[1776634127476,45.91,74794.8,32.7,-0.38077,0.00014,23.29016]
[1776634130368,45.92,74792.48,32.7,-0.38109,0.00014,23.29544]
[1776634131223,45.92,74793.21,32.7,-0.381,0.00014,23.29388]
[1776634139455,45.93,74792.92,32.7,-0.38107,0.00014,23.29505]
[1776634141600,45.93,74791.39,32.7,-0.38128,0.00014,23.29847]
[1776634143509,45.93,74790.3,32.7,-0.38143,0.00014,23.30095]
[1776634146484,45.94,74787.77,32.7,-0.38178,0.00014,23.30663]
[1776634146503,45.94,74788.46,32.7,-0.38169,0.00014,23.30517]
[1776634149262,45.94,74789.14,32.7,-0.3816,0.00014,23.30366]
[1776634149301,45.94,74790.02,32.7,-0.38147,0.00014,23.3017]
[1776634154559,45.94,74793.07,32.7,-0.38107,0.00014,23.29527]
[1776634159595,45.95,74792.9,32.7,-0.38111,0.00014,23.2959]
[1776634164631,45.96,74793.2,32.7,-0.38108,0.00014,23.29549]
[1776634166115,45.96,74793.2,32.7,-0.38108,0.00014,23.29549]
[1776634166217,45.96,74791.43,32.7,-0.38133,0.00014,23.29947]
[1776634171679,45.96,74789.31,32.7,-0.3816,0.00014,23.30044]
[1776634173152,45.96,74789.31,32.7,-0.3816,0.00014,23.30044]
[1776634174070,45.96,74786.16,32.7,-0.38202,0.00014,23.30728]
[1776634180092,45.95,74781.38,32.7,-0.38266,0.00014,23.31753]
[1776634182919,45.95,74779.03,32.7,-0.38298,0.00014,23.32252]
[1776634182952,45.95,74777.86,32.7,-0.38314,0.00014,23.32502]
[1776634185542,45.95,74773.32,32.7,-0.38375,0.00014,23.33478]
[1776634186189,45.95,74773.32,32.7,-0.38375,0.00014,23.33478]
[1776634192827,45.95,74774.98,32.7,-0.38354,0.00014,23.33142]
[1776634197862,45.96,74774.75,32.7,-0.38358,0.00014,23.33207]
[1776634200793,45.96,74773.67,32.7,-0.38373,0.00014,23.33444]
[1776634204192,45.96,74774.15,32.7,-0.38367,0.00014,23.3335]
[1776634209946,45.97,74773.11,32.7,-0.38382,0.00014,23.33591]
[1776634214981,45.97,74776.19,32.7,-0.38341,0.00014,23.32941]
[1776634215989,45.97,74776.19,32.7,-0.38341,0.00014,23.32941]
[1776634216174,45.97,74776.19,32.7,-0.38341,0.00014,23.32941]
[1776634216617,45.97,74779.85,32.7,-0.38291,0.00014,23.32158]
[1776634217622,45.97,74783.13,32.7,-0.38247,0.00014,23.31448]
[1776634218003,45.97,74791.7,32.7,-0.38131,0.00014,23.29582]
[1776634219393,45.97,74791.7,32.7,-0.38131,0.00014,23.29582]
[1776634221171,45.97,74793.34,32.7,-0.38109,0.00014,23.29231]
[1776634221183,45.97,74793.34,32.7,-0.38109,0.00014,23.29231]
[1776634221213,45.97,74793.34,32.7,-0.38109,0.00014,23.29231]
[1776634222788,45.98,74793.2,32.7,-0.38111,0.00014,23.29272]
[1776634226569,45.98,74796.38,32.7,-0.38069,0.00014,23.28584]
[1776634226704,45.98,74796.38,32.7,-0.38069,0.00014,23.28584]
[1776634226934,45.98,74796.38,32.7,-0.38069,0.00014,23.28584]
[1776634227006,45.98,74796.38,32.7,-0.38069,0.00014,23.28584]
[1776634227068,45.98,74802.89,32.7,-0.37981,0.00014,23.27146]
[1776634229172,45.98,74804.11,32.7,-0.37964,0.00014,23.26867]
[1776634229244,45.98,74804.11,32.7,-0.37964,0.00014,23.26867]
[1776634231881,45.97,74803.27,32.7,-0.37972,0.00014,23.26668]
[1776634232103,45.97,74803.01,32.7,-0.37976,0.00014,23.26726]
[1776634232705,45.97,74803.01,32.7,-0.37976,0.00014,23.26726]
[1776634233110,45.97,74802.62,32.7,-0.37981,0.00014,23.26806]
[1776634238145,45.96,74803.2,32.7,-0.37971,0.00014,23.26641]
[1776634242240,45.96,74805.89,32.7,-0.37933,0.00014,23.26019]
[1776634243188,45.96,74806.38,32.7,-0.37926,0.00014,23.25903]
[1776634249222,45.94,74810.4,32.7,-0.37869,0.00014,23.24953]
[1776634254256,45.94,74809.18,32.7,-0.37884,0.00014,23.25192]
[1776634259297,45.93,74808.8,32.7,-0.37887,0.00014,23.25241]
[1776634264290,45.92,74810.15,32.7,-0.37867,0.00014,23.24908]
[1776634266001,45.92,74814.5,32.7,-0.37808,0.00014,23.23912]
[1776634266913,45.91,74815.15,32.7,-0.37798,0.00014,23.23759]
[1776634272388,45.91,74815.54,32.7,-0.37791,0.00014,23.23632]
[1776634276348,45.9,74816.22,32.7,-0.37781,0.00014,23.2346]
[1776634276640,45.9,74817.09,32.7,-0.37769,0.00014,23.23256]
[1776634282290,45.89,74815.31,32.7,-0.37791,0.00014,23.2363]
[1776634282459,45.89,74814.58,32.7,-0.37801,0.00014,23.23789]
[1776634287494,45.89,74814.09,32.7,-0.37807,0.00014,23.23879]
[1776634292528,45.88,74813.85,32.7,-0.37807,0.00014,23.23552]
[1776634296561,45.88,74807.39,32.7,-0.37894,0.00014,23.24991]
[1776634301591,45.87,74806.77,32.7,-0.37901,0.00014,23.25105]
[1776634308784,45.87,74807.54,32.7,-0.37889,0.00014,23.24912]
[1776634314683,45.86,74808.57,32.7,-0.37873,0.00014,23.24638]
[1776634319381,45.85,74808.6,32.7,-0.37872,0.00014,23.24617]
[1776634321164,45.85,74808.6,32.7,-0.37872,0.00014,23.24608]
[1776634323835,45.85,74801.44,32.7,-0.37968,0.00014,23.26197]
[1776634324027,45.85,74801.44,32.7,-0.37968,0.00014,23.26197]
[1776634325608,45.84,74799.85,32.7,-0.37989,0.00014,23.2654]
[1776634326248,45.84,74799.85,32.7,-0.37989,0.00014,23.2654]
[1776634326766,45.84,74807.3,32.7,-0.37887,0.00014,23.24861]
[1776634328997,45.84,74806.05,32.7,-0.37904,0.00014,23.25137]
[1776634334823,45.83,74810.04,32.7,-0.37848,0.00014,23.24204]
[1776634339858,45.83,74808.57,32.7,-0.37866,0.00014,23.24511]
[1776634344893,45.82,74809.04,32.7,-0.37859,0.00014,23.2438]
[1776634346517,45.82,74809.04,32.7,-0.37859,0.00014,23.2438]
[1776634346528,45.82,74809.04,32.7,-0.37859,0.00014,23.2438]
[1776634346580,45.82,74809.11,32.7,-0.37857,0.00014,23.24355]
[1776634346908,45.82,74802.99,32.7,-0.37941,0.00014,23.25731]
[1776634350861,45.82,74798.23,32.7,-0.38005,0.00014,23.26795]
[1776634350936,45.82,74798.3,32.7,-0.38004,0.00014,23.26781]
[1776634355971,45.81,74796.59,32.7,-0.38025,0.00014,23.26772]
[1776634358725,45.81,74795.3,32.7,-0.38042,0.00014,23.27047]
[1776634358771,45.81,74795.3,32.7,-0.38042,0.00014,23.27047]
[1776634358825,45.81,74795.3,32.7,-0.38042,0.00014,23.27047]
[1776634358875,45.81,74795.3,32.7,-0.38042,0.00014,23.27047]
[1776634359062,45.81,74795.3,32.7,-0.38042,0.00014,23.27047]
[1776634359223,45.81,74795.3,32.7,-0.38042,0.00014,23.27047]
[1776634359254,45.81,74795.3,32.7,-0.38042,0.00014,23.27047]
[1776634359367,45.81,74795.3,32.7,-0.38042,0.00014,23.27047]
[1776634359403,45.81,74795.3,32.7,-0.38042,0.00014,23.27047]
[1776634359495,45.81,74795.3,32.7,-0.38042,0.00014,23.27047]
[1776634359590,45.81,74786.89,32.7,-0.38156,0.00014,23.28902]
[1776634360035,45.81,74786.89,32.7,-0.38156,0.00014,23.28902]
[1776634360137,45.81,74772.42,32.7,-0.38353,0.00014,23.32052]
[1776634360799,45.81,74772.42,32.7,-0.38353,0.00014,23.32052]
[1776634360829,45.81,74772.42,32.7,-0.38353,0.00014,23.32052]
[1776634363756,45.81,74769.63,32.7,-0.38392,0.00014,23.32658]
[1776634365621,45.81,74768.89,32.7,-0.38402,0.00014,23.32819]
[1776634375105,45.82,74770.23,32.7,-0.38384,0.00014,23.32547]
[1776634380139,45.82,74767.28,32.7,-0.38425,0.00014,23.33189]
[1776634383672,45.82,74762.4,32.7,-0.38492,0.00014,23.34236]
[1776634384617,45.82,74762.4,32.7,-0.38492,0.00014,23.34236]
[1776634387187,45.82,74752.06,32.7,-0.38634,0.00014,23.36425]
[1776634392223,45.82,74750.53,32.7,-0.38654,0.00014,23.36745]
[1776634393242,45.82,74750.53,32.7,-0.38654,0.00014,23.36745]
[1776634398264,45.82,74758.76,32.7,-0.38542,0.00014,23.35013]
[1776634399118,45.82,74758.76,32.7,-0.38542,0.00014,23.35013]
[1776634404306,45.82,74766.89,32.7,-0.38432,0.00014,23.33299]
[1776634409341,45.83,74768.45,32.7,-0.38412,0.00014,23.3298]
[1776634414376,45.83,74771.0,32.7,-0.38376,0.00014,23.32089]
[1776634415680,45.83,74771.0,32.7,-0.38376,0.00014,23.32089]
[1776634422221,45.84,74772.69,32.7,-0.38354,0.00014,23.3174]
[1776634427468,45.84,74773.38,32.7,-0.38346,0.00014,23.31616]
[1776634432503,45.85,74777.0,32.7,-0.38297,0.00014,23.30851]
[1776634435394,45.85,74777.11,32.7,-0.38296,0.00014,23.30835]
[1776634436291,45.85,74780.82,32.7,-0.38246,0.00014,23.30034]
[1776634442576,45.86,74781.81,32.7,-0.38234,0.00014,23.29851]
[1776634444587,45.86,74775.44,32.7,-0.38322,0.00014,23.31242]
[1776634450090,45.86,74773.7,32.7,-0.38346,0.00014,23.31632]
[1776634450334,45.86,74773.7,32.7,-0.38346,0.00014,23.31632]
[1776634456670,45.87,74763.27,32.7,-0.3849,0.00014,23.33886]
[1776634465919,45.87,74763.21,32.7,-0.38491,0.00014,23.33907]
[1776634471777,45.88,74764.52,32.7,-0.38473,0.00014,23.33297]
[1776634475793,45.88,74765.66,32.7,-0.38458,0.00014,23.33062]
[1776634478767,45.88,74765.39,32.7,-0.38462,0.00014,23.33126]
[1776634483862,45.89,74765.09,32.7,-0.38467,0.00014,23.33209]
[1776634493932,45.89,74765.09,32.7,-0.38469,0.00014,23.33237]
[1776634501988,45.9,74765.28,32.7,-0.38467,0.00014,23.33218]
[1776634505659,45.9,74764.49,32.7,-0.38478,0.00014,23.33391]
[1776634507830,45.9,74764.27,32.7,-0.38482,0.00014,23.33446]
[1776634511003,45.91,74766.0,32.7,-0.38459,0.00014,23.33085]
[1776634511064,45.91,74766.0,32.7,-0.38459,0.00014,23.33085]
[1776634511118,45.91,74766.57,32.7,-0.38451,0.00014,23.32966]
[1776634512065,45.91,74774.16,32.7,-0.38348,0.00014,23.31342]
[1776634514921,45.91,74774.89,32.7,-0.38338,0.00014,23.31191]
[1776634515064,45.91,74774.89,32.7,-0.38338,0.00014,23.31191]
[1776634517099,45.91,74783.88,32.7,-0.38216,0.00014,23.29252]
[1776634518054,45.91,74783.88,32.7,-0.38216,0.00014,23.29252]
[1776634518939,45.91,74784.72,32.7,-0.38205,0.00014,23.29073]
[1776634524149,45.92,74785.92,32.7,-0.3819,0.00014,23.28837]
[1776634526302,45.92,74784.69,32.7,-0.38207,0.00014,23.29109]
[1776634526371,45.92,74784.69,32.7,-0.38207,0.00014,23.29109]
[1776634526404,45.92,74785.31,32.7,-0.38199,0.00014,23.28978]
[1776634527170,45.92,74777.7,32.7,-0.38303,0.00014,23.30635]
[1776634532205,45.93,74775.34,32.7,-0.38334,0.00014,23.30804]
[1776634537241,45.93,74775.64,32.7,-0.38331,0.00014,23.30755]
[1776634538002,45.93,74775.64,32.7,-0.38331,0.00014,23.30755]
[1776634538248,45.93,74775.79,32.7,-0.38329,0.00014,23.30726]
[1776634543283,45.93,74776.87,32.7,-0.38315,0.00014,23.30503]
[1776634548232,45.94,74776.15,32.7,-0.38325,0.00014,23.30666]
[1776634548521,45.94,74776.15,32.7,-0.38325,0.00014,23.30666]
[1776634548609,45.94,74775.89,32.7,-0.38329,0.00014,23.30726]
[1776634554360,45.94,74776.21,32.7,-0.38325,0.00014,23.30669]
[1776634557723,45.94,74776.53,32.7,-0.38321,0.00014,23.30605]
[1776634557824,45.94,74776.83,32.7,-0.38318,0.00014,23.30545]
[1776634558681,45.94,74776.83,32.7,-0.38318,0.00014,23.30545]
[1776634562416,45.94,74785.01,32.7,-0.38207,0.00014,23.28779]
[1776634568458,45.95,74786.99,32.7,-0.38181,0.00014,23.28367]
[1776634573493,45.95,74786.86,32.7,-0.38183,0.00014,23.2841]
[1776634579535,45.96,74787.14,32.7,-0.38181,0.00014,23.28366]
[1776634585577,45.96,74787.78,32.7,-0.38173,0.00014,23.28243]
[1776634587699,45.96,74787.77,32.7,-0.38173,0.00014,23.28247]
[1776634593633,45.97,74788.35,32.7,-0.38165,0.00014,23.27783]
[1776634598674,45.97,74790.88,32.7,-0.38131,0.00014,23.27245]
[1776634599913,45.97,74795.16,32.7,-0.38073,0.00014,23.26308]
[1776634605725,45.98,74796.79,32.7,-0.38053,0.00014,23.25974]
[1776634606014,45.98,74796.79,32.7,-0.38053,0.00014,23.25974]
[1776634611573,45.98,74801.64,32.7,-0.37987,0.00014,23.24901]
[1776634615513,45.98,74801.3,32.7,-0.37992,0.00014,23.24976]
[1776634621838,45.97,74803.24,32.7,-0.37964,0.00014,23.24511]
[1776634623015,45.97,74803.76,32.7,-0.37956,0.00014,23.2439]
[1776634625419,45.97,74808.51,32.7,-0.37891,0.00014,23.23317]
[1776634630282,45.96,74813.23,32.7,-0.37826,0.00014,23.22232]
[1776634631748,45.96,74814.87,32.7,-0.37804,0.00014,23.21858]
[1776634631907,45.96,74817.23,32.7,-0.37771,0.00014,23.2132]
[1776634636915,45.95,74819.29,32.7,-0.37743,0.00014,23.20835]
[1776634640212,45.95,74824.13,32.7,-0.37676,0.00014,23.19712]
[1776634640899,45.95,74824.13,32.7,-0.37676,0.00014,23.19712]
[1776634641277,45.95,74823.74,32.7,-0.37681,0.00014,23.19796]
[1776634642001,45.95,74824.81,32.7,-0.37666,0.00014,23.19547]
[1776634642012,45.95,74832.36,32.7,-0.37564,0.00014,23.17808]
[1776634643158,45.95,74832.36,32.7,-0.37564,0.00014,23.17808]
[1776634645860,45.94,74836.1,32.7,-0.37513,0.00014,23.16935]
[1776634646161,45.94,74836.58,32.7,-0.37506,0.00014,23.16818]
[1776634646988,45.94,74836.05,32.7,-0.37513,0.00014,23.1694]
[1776634653056,45.94,74832.9,32.7,-0.37553,0.00014,23.17285]
[1776634654042,45.94,74832.9,32.7,-0.37553,0.00014,23.17285]
[1776634655672,45.94,74831.28,32.7,-0.37575,0.00014,23.17655]
[1776634660928,45.93,74826.91,32.7,-0.37633,0.00014,23.1864]
[1776634669167,45.92,74822.89,32.7,-0.37685,0.00014,23.19516]
[1776634674201,45.92,74824.5,32.7,-0.37662,0.00014,23.19125]
[1776634680818,45.92,74824.52,32.7,-0.37662,0.00014,23.19116]
[1776634680859,45.92,74824.52,32.7,-0.37662,0.00014,23.19116]
[1776634681781,45.91,74824.53,32.7,-0.3766,0.00014,23.19088]
[1776634681855,45.91,74833.16,32.7,-0.37543,0.00014,23.17098]
[1776634683253,45.91,74832.95,32.7,-0.37546,0.00014,23.17146]
[1776634683780,45.91,74832.95,32.7,-0.37546,0.00014,23.17146]
[1776634694343,45.9,74822.95,32.7,-0.37678,0.00014,23.19392]
[1776634695642,45.9,74822.95,32.7,-0.37678,0.00014,23.19392]
[1776634695739,45.9,74822.95,32.7,-0.37678,0.00014,23.19392]
[1776634695744,45.9,74822.95,32.7,-0.37678,0.00014,23.19392]
[1776634696357,45.89,74812.46,32.7,-0.3782,0.00014,23.21767]
[1776634698264,45.89,74808.79,32.7,-0.3787,0.00014,23.22589]
[1776634698370,45.89,74808.46,32.7,-0.37874,0.00014,23.22656]
[1776634701300,45.89,74807.48,32.7,-0.37886,0.00014,23.22865]
[1776634707434,45.88,74806.56,32.7,-0.37897,0.00014,23.23031]
[1776634712469,45.87,74810.62,32.7,-0.37839,0.00014,23.21729]
[1776634713189,45.87,74810.62,32.7,-0.37839,0.00014,23.21729]
[1776634713412,45.87,74810.62,32.7,-0.37839,0.00014,23.21729]
[1776634713476,45.87,74813.38,32.7,-0.37801,0.00014,23.21099]
[1776634716497,45.87,74819.78,32.7,-0.37713,0.00014,23.19627]
[1776634721532,45.86,74822.99,32.7,-0.37668,0.00014,23.1887]
[1776634726567,45.86,74822.94,32.7,-0.37668,0.00014,23.1886]
[1776634731602,45.85,74824.69,32.7,-0.37643,0.00014,23.18435]
[1776634734183,45.85,74824.54,32.7,-0.37645,0.00014,23.18461]
[1776634739658,45.85,74827.07,32.7,-0.37609,0.00014,23.17857]
[1776634744692,45.84,74827.13,32.7,-0.37607,0.00014,23.17824]
[1776634746893,45.84,74827.5,32.7,-0.37602,0.00014,23.17735]
[1776634746988,45.84,74827.5,32.7,-0.37602,0.00014,23.17735]
[1776634747075,45.84,74827.51,32.7,-0.37602,0.00014,23.17729]
[1776634752749,45.83,74833.31,32.7,-0.37522,0.00014,23.16366]
[1776634756795,45.83,74834.1,32.7,-0.37511,0.00014,23.1618]
[1776634762326,45.83,74835.87,32.7,-0.37486,0.00014,23.15742]
[1776634764831,45.83,74835.94,32.7,-0.37485,0.00014,23.15719]
[1776634770875,45.82,74836.69,32.7,-0.37473,0.00014,23.1552]
[1776634774000,45.82,74836.73,32.7,-0.37471,0.00014,23.15143]
[1776634779928,45.82,74836.45,32.7,-0.37474,0.00014,23.15198]
[1776634779979,45.82,74836.45,32.7,-0.37474,0.00014,23.15198]
[1776634780601,45.81,74835.71,32.7,-0.37483,0.00014,23.15356]
[1776634780945,45.81,74827.26,32.7,-0.37598,0.00014,23.17313]
[1776634782395,45.81,74822.18,32.7,-0.37667,0.00014,23.18477]
[1776634785619,45.81,74817.88,32.7,-0.37724,0.00014,23.19443]
[1776634785639,45.81,74817.88,32.7,-0.37724,0.00014,23.19443]
[1776634785979,45.81,74816.31,32.7,-0.37745,0.00014,23.19795]
[1776634786142,45.81,74816.31,32.7,-0.37745,0.00014,23.19795]
[1776634786988,45.81,74809.85,32.7,-0.37833,0.00014,23.21257]
[1776634792021,45.8,74805.84,32.7,-0.37886,0.00014,23.22133]
[1776634794036,45.8,74798.7,32.7,-0.37982,0.00014,23.23721]
[1776634798112,45.79,74799.06,32.7,-0.37976,0.00014,23.23615]
[1776634798408,45.79,74799.06,32.7,-0.37976,0.00014,23.23615]
[1776634800331,45.79,74799.04,32.7,-0.37976,0.00014,23.23614]
[1776634800669,45.79,74799.04,32.7,-0.37976,0.00014,23.23614]
[1776634801085,45.79,74807.84,32.7,-0.37856,0.00014,23.21631]
[1776634805113,45.78,74814.34,32.7,-0.37766,0.00014,23.2014]
[1776634808848,45.78,74815.23,32.7,-0.37754,0.00014,23.19929]
[1776634809380,45.78,74815.43,32.7,-0.37751,0.00014,23.19876]
[1776634809385,45.78,74815.43,32.7,-0.37751,0.00014,23.19876]
[1776634809474,45.78,74813.67,32.7,-0.37775,0.00014,23.20277]
[1776634814173,45.77,74810.13,32.7,-0.37822,0.00014,23.21058]
[1776634814176,45.77,74809.93,32.7,-0.37824,0.00014,23.21098]
[1776634819211,45.77,74808.89,32.7,-0.37838,0.00014,23.21325]
[1776634824246,45.77,74804.36,32.7,-0.37899,0.00014,23.22338]
[1776634825398,45.77,74804.36,32.7,-0.37899,0.00014,23.22338]
[1776634831295,45.77,74796.87,32.7,-0.37999,0.00014,23.23654]
[1776634837336,45.77,74796.66,32.7,-0.38002,0.00014,23.237]
[1776634839827,45.77,74796.59,32.7,-0.38003,0.00014,23.23716]
[1776634845392,45.77,74797.5,32.7,-0.37991,0.00014,23.23516]
[1776634847827,45.77,74798.01,32.7,-0.37984,0.00014,23.23403]
[1776634851834,45.77,74797.53,32.7,-0.37991,0.00014,23.23512]
[1776634858485,45.77,74798.33,32.7,-0.37981,0.00014,23.23353]
[1776634863519,45.78,74798.08,32.7,-0.37985,0.00014,23.23424]
[1776634871279,45.78,74797.59,32.7,-0.37992,0.00014,23.23546]
[1776634872317,45.78,74799.61,32.7,-0.37965,0.00014,23.23107]
[1776634872326,45.78,74799.61,32.7,-0.37965,0.00014,23.23107]
[1776634872938,45.78,74799.61,32.7,-0.37965,0.00014,23.23107]
[1776634874653,45.78,74808.37,32.7,-0.37846,0.00014,23.21139]
[1776634881645,45.78,74809.11,32.7,-0.37836,0.00014,23.20967]
[1776634887687,45.78,74809.76,32.7,-0.37827,0.00014,23.20816]
[1776634894737,45.78,74809.54,32.7,-0.37828,0.00014,23.205]
[1776634896899,45.78,74809.86,32.7,-0.37824,0.00014,23.20426]
[1776634902793,45.78,74807.89,32.7,-0.3785,0.00014,23.20862]
[1776634908836,45.78,74808.22,32.7,-0.37845,0.00014,23.2078]
[1776634914877,45.77,74807.86,32.7,-0.3785,0.00014,23.20853]
[1776634919911,45.77,74807.97,32.7,-0.37848,0.00014,23.20821]
[1776634924807,45.77,74809.05,32.7,-0.37833,0.00014,23.20571]
[1776634929541,45.77,74808.41,32.7,-0.37841,0.00014,23.20709]
[1776634929982,45.77,74802.22,32.7,-0.37925,0.00014,23.22105]
[1776634930989,45.77,74794.29,32.7,-0.38033,0.00014,23.23877]
[1776634936024,45.77,74794.35,32.7,-0.38032,0.00014,23.23859]
[1776634936521,45.77,74794.35,32.7,-0.38032,0.00014,23.23859]
[1776634938919,45.77,74801.71,32.7,-0.37932,0.00014,23.22213]
[1776634944080,45.77,74803.28,32.7,-0.37911,0.00014,23.21862]
[1776634949115,45.77,74803.31,32.7,-0.3791,0.00014,23.21855]
[1776634954150,45.77,74803.63,32.7,-0.37904,0.00014,23.21424]
[1776634959184,45.77,74804.38,32.7,-0.37894,0.00014,23.21255]
[1776634961892,45.77,74804.37,32.7,-0.37894,0.00014,23.21257]
[1776634967242,45.77,74803.78,32.7,-0.37902,0.00014,23.21379]
[1776634969231,45.77,74803.78,32.7,-0.37902,0.00014,23.21379]
[1776634969256,45.77,74803.78,32.7,-0.37902,0.00014,23.21379]
[1776634969296,45.77,74803.78,32.7,-0.37902,0.00014,23.21374]
[1776634970262,45.77,74797.3,32.7,-0.3799,0.00014,23.22827]
[1776634975297,45.76,74794.65,32.7,-0.38026,0.00014,23.23413]
[1776634979454,45.76,74793.95,32.7,-0.38035,0.00014,23.23566]
[1776634985368,45.76,74794.25,32.7,-0.38031,0.00014,23.23494]
[1776634992416,45.76,74791.98,32.7,-0.38061,0.00014,23.23994]
[1776634998459,45.76,74790.45,32.7,-0.38082,0.00014,23.24329]
[1776635003045,45.76,74790.11,32.7,-0.38087,0.00014,23.24402]
[1776635008530,45.76,74789.82,32.7,-0.3809,0.00014,23.2446]
[1776635010799,45.76,74789.72,32.7,-0.38092,0.00014,23.24482]
[1776635015310,45.76,74790.27,32.7,-0.38083,0.00014,23.23999]
[1776635021621,45.77,74786.2,32.7,-0.3814,0.00014,23.24937]
[1776635024547,45.77,74786.04,32.7,-0.38143,0.00014,23.2498]
[1776635026723,45.77,74785.77,32.7,-0.38147,0.00014,23.25043]
[1776635026791,45.77,74785.51,32.7,-0.38151,0.00014,23.25107]
[1776635027624,45.77,74785.51,32.7,-0.38151,0.00014,23.25107]
[1776635028630,45.77,74780.92,32.7,-0.38214,0.00014,23.2612]
[1776635029421,45.77,74777.86,32.7,-0.38256,0.00014,23.26792]
[1776635029912,45.77,74777.86,32.7,-0.38256,0.00014,23.26792]
[1776635029992,45.78,74778.19,32.7,-0.38252,0.00014,23.26729]
[1776635033699,45.78,74784.04,32.7,-0.38172,0.00014,23.25456]
[1776635033705,45.78,74785.05,32.7,-0.38159,0.00014,23.25238]
[1776635036725,45.78,74778.87,32.7,-0.38244,0.00014,23.26607]
[1776635041660,45.79,74775.89,32.7,-0.38286,0.00014,23.27273]
[1776635046797,45.79,74772.71,32.7,-0.3833,0.00014,23.27986]
[1776635051833,45.8,74773.86,32.7,-0.38316,0.00014,23.27756]
[1776635056867,45.8,74775.21,32.7,-0.38298,0.00014,23.27484]
[1776635059222,45.8,74774.66,32.7,-0.38306,0.00014,23.27607]
[1776635059323,45.81,74774.39,32.7,-0.3831,0.00014,23.27674]
[1776635064923,45.81,74774.7,32.7,-0.38307,0.00014,23.27621]
[1776635068904,45.81,74774.45,32.7,-0.3831,0.00014,23.27682]
[1776635068951,45.81,74773.74,32.7,-0.38321,0.00014,23.27844]
[1776635074992,45.82,74772.1,32.7,-0.38343,0.00014,23.27863]
[1776635081035,45.83,74771.51,32.7,-0.38352,0.00014,23.28014]
[1776635084110,45.83,74771.5,32.7,-0.38353,0.00014,23.28024]
[1776635087569,45.83,74771.41,32.7,-0.38355,0.00014,23.28051]
[1776635093119,45.84,74771.34,32.7,-0.38357,0.00014,23.28097]
[1776635098154,45.84,74771.38,32.7,-0.38358,0.00014,23.28108]
[1776635101773,45.84,74771.15,32.7,-0.38361,0.00014,23.28162]
[1776635111245,45.86,74771.74,32.7,-0.38356,0.00014,23.28081]
[1776635116279,45.86,74771.47,32.7,-0.3836,0.00014,23.2816]
[1776635118050,45.86,74771.47,32.7,-0.3836,0.00014,23.2816]
[1776635118294,45.86,74772.26,32.7,-0.3835,0.00014,23.27998]
[1776635118954,45.86,74772.26,32.7,-0.3835,0.00014,23.27998]
[1776635119083,45.86,74772.26,32.7,-0.3835,0.00014,23.27998]
[1776635119212,45.86,74772.26,32.7,-0.3835,0.00014,23.27998]
[1776635119301,45.86,74781.56,32.7,-0.38223,0.00014,23.25985]
[1776635120308,45.86,74788.88,32.7,-0.38124,0.00014,23.24385]
[1776635123515,45.87,74790.1,32.7,-0.38108,0.00014,23.24134]
[1776635124425,45.87,74790.1,32.7,-0.38108,0.00014,23.24134]
[1776635124452,45.87,74791.78,32.7,-0.38086,0.00014,23.23769]
[1776635124603,45.87,74791.78,32.7,-0.38086,0.00014,23.23769]
[1776635125343,45.87,74804.35,32.7,-0.37914,0.00014,23.20965]
[1776635127239,45.87,74805.56,32.7,-0.37897,0.00014,23.20689]
[1776635132392,45.86,74810.35,32.7,-0.37829,0.00014,23.19223]
[1776635137426,45.86,74814.29,32.7,-0.37775,0.00014,23.18311]
[1776635138292,45.86,74814.29,32.7,-0.37775,0.00014,23.18311]
[1776635139428,45.86,74814.45,32.7,-0.37772,0.00014,23.18271]
[1776635139626,45.86,74814.37,32.7,-0.37773,0.00014,23.18285]
[1776635139811,45.86,74814.37,32.7,-0.37773,0.00014,23.18285]
[1776635143091,45.85,74815.56,32.7,-0.37757,0.00014,23.18007]
[1776635148503,45.85,74821.12,32.7,-0.3768,0.00014,23.16714]
[1776635150530,45.85,74821.68,32.7,-0.37672,0.00014,23.16583]
[1776635152510,45.85,74819.22,32.7,-0.37705,0.00014,23.1714]
[1776635152725,45.85,74819.22,32.7,-0.37705,0.00014,23.1714]
[1776635152744,45.85,74819.22,32.7,-0.37705,0.00014,23.1714]
[1776635152819,45.85,74819.22,32.7,-0.37705,0.00014,23.1714]
[1776635153006,45.85,74819.22,32.7,-0.37705,0.00014,23.1714]
[1776635153167,45.85,74819.22,32.7,-0.37705,0.00014,23.1714]
[1776635153207,45.84,74818.95,32.7,-0.37709,0.00014,23.17194]
[1776635153997,45.84,74818.95,32.7,-0.37709,0.00014,23.17194]
[1776635154202,45.84,74818.95,32.7,-0.37709,0.00014,23.17194]
[1776635154219,45.84,74799.64,32.7,-0.37971,0.00014,23.21554]
[1776635155009,45.84,74799.64,32.7,-0.37971,0.00014,23.21554]
[1776635155110,45.85,74792.62,32.7,-0.38067,0.00014,23.2312]
[1776635155945,45.85,74792.62,32.7,-0.38067,0.00014,23.2312]
[1776635156833,45.85,74792.09,32.7,-0.38074,0.00014,23.2324]
[1776635157465,45.85,74792.09,32.7,-0.38074,0.00014,23.2324]
[1776635157477,45.85,74791.86,32.7,-0.38078,0.00014,23.23291]
[1776635158271,45.85,74791.86,32.7,-0.38078,0.00014,23.23291]
[1776635158381,45.85,74791.86,32.7,-0.38078,0.00014,23.23291]
[1776635158443,45.85,74791.86,32.7,-0.38078,0.00014,23.23291]
[1776635158333,45.84,74794.89,32.7,-0.38036,0.00014,23.22616]
[1776635159451,45.84,74804.31,32.7,-0.37908,0.00014,23.20508]
[1776635159537,45.84,74804.31,32.7,-0.37908,0.00014,23.20508]
[1776635160529,45.84,74808.33,32.7,-0.37853,0.00014,23.19603]
[1776635160707,45.84,74808.33,32.7,-0.37853,0.00014,23.19603]
[1776635163018,45.84,74816.88,32.7,-0.37736,0.00014,23.17654]
[1776635164051,45.84,74818.65,32.7,-0.37712,0.00014,23.17243]
[1776635164630,45.84,74815.94,32.7,-0.37748,0.00014,23.17857]
[1776635170658,45.83,74808.95,32.7,-0.37842,0.00014,23.19412]
[1776635177554,45.83,74808.41,32.7,-0.37848,0.00014,23.19513]
[1776635183751,45.82,74807.95,32.7,-0.37852,0.00014,23.19569]
[1776635189267,45.81,74807.68,32.7,-0.37854,0.00014,23.19614]
[1776635191776,45.81,74807.74,32.7,-0.37853,0.00014,23.19579]
[1776635193807,45.8,74807.29,32.7,-0.37857,0.00014,23.19309]
[1776635199859,45.8,74807.26,32.7,-0.37856,0.00014,23.19294]
[1776635200591,45.79,74807.51,32.7,-0.37851,0.00014,23.1922]
[1776635205906,45.79,74808.5,32.7,-0.37836,0.00014,23.18962]
[1776635210941,45.78,74809.22,32.7,-0.37825,0.00014,23.18771]
[1776635216983,45.77,74809.37,32.7,-0.37821,0.00014,23.18703]
[1776635224035,45.76,74809.81,32.7,-0.37813,0.00014,23.18564]
[1776635229070,45.76,74813.44,32.7,-0.37762,0.00014,23.17711]
[1776635234106,45.75,74816.29,32.7,-0.37722,0.00014,23.17036]
[1776635239141,45.74,74816.51,32.7,-0.37718,0.00014,23.16957]
[1776635244177,45.74,74816.65,32.7,-0.37714,0.00014,23.16902]
[1776635252233,45.73,74816.53,32.7,-0.37713,0.00014,23.16532]
[1776635258274,45.72,74817.05,32.7,-0.37704,0.00014,23.16385]
[1776635265325,45.72,74816.98,32.7,-0.37703,0.00014,23.1637]
[1776635271367,45.71,74812.23,32.7,-0.37767,0.00014,23.17428]
[1776635272434,45.71,74812.23,32.7,-0.37767,0.00014,23.17428]
[1776635272465,45.71,74812.23,32.7,-0.37767,0.00014,23.17428]
[1776635272535,45.71,74812.23,32.7,-0.37766,0.00014,23.17422]
[1776635272705,45.71,74812.23,32.7,-0.37766,0.00014,23.17422]
[1776635272750,45.71,74812.23,32.7,-0.37766,0.00014,23.17422]
[1776635272999,45.71,74812.23,32.7,-0.37766,0.00014,23.17422]
[1776635273227,45.71,74812.23,32.7,-0.37766,0.00014,23.17422]
[1776635273381,45.71,74812.23,32.7,-0.37766,0.00014,23.17422]
[1776635273430,45.71,74812.23,32.7,-0.37766,0.00014,23.17422]
[1776635273493,45.71,74812.23,32.7,-0.37766,0.00014,23.17422]
[1776635273557,45.71,74812.23,32.7,-0.37766,0.00014,23.17422]
[1776635273544,45.71,74798.54,32.7,-0.37953,0.00014,23.20519]
[1776635273614,45.71,74798.54,32.7,-0.37953,0.00014,23.20519]
[1776635273769,45.71,74798.54,32.7,-0.37953,0.00014,23.20519]
[1776635274390,45.71,74782.73,32.7,-0.3817,0.00014,23.24038]
[1776635274668,45.71,74782.73,32.7,-0.3817,0.00014,23.24038]
[1776635275797,45.71,74781.2,32.7,-0.38191,0.00014,23.24379]
[1776635275858,45.71,74781.2,32.7,-0.38191,0.00014,23.24379]
[1776635276838,45.71,74778.84,32.7,-0.38223,0.00014,23.249]
[1776635278092,45.71,74781.0,32.7,-0.38194,0.00014,23.2443]
[1776635278094,45.71,74781.0,32.7,-0.38194,0.00014,23.2443]
[1776635278304,45.71,74781.0,32.7,-0.38194,0.00014,23.2443]
[1776635278341,45.71,74781.0,32.7,-0.38194,0.00014,23.2443]
[1776635278542,45.71,74784.51,32.7,-0.38146,0.00014,23.23662]
[1776635280501,45.72,74784.62,32.7,-0.38145,0.00014,23.23641]
[1776635280937,45.72,74784.7,32.7,-0.38144,0.00014,23.23627]
[1776635281279,45.72,74784.7,32.7,-0.38144,0.00014,23.23627]
[1776635281317,45.72,74784.7,32.7,-0.38144,0.00014,23.23627]
[1776635281388,45.72,74784.7,32.7,-0.38144,0.00014,23.23627]
[1776635281439,45.72,74792.02,32.7,-0.38044,0.00014,23.22005]
[1776635282447,45.72,74780.35,32.7,-0.38204,0.00014,23.24589]
[1776635282835,45.72,74780.35,32.7,-0.38204,0.00014,23.24589]
[1776635283050,45.72,74780.35,32.7,-0.38204,0.00014,23.24589]
[1776635286522,45.72,74784.66,32.7,-0.38145,0.00014,23.23653]
[1776635286523,45.72,74784.66,32.7,-0.38145,0.00014,23.23653]
[1776635287481,45.72,74787.57,32.7,-0.38106,0.00014,23.23019]
[1776635292516,45.73,74787.38,32.7,-0.3811,0.00014,23.23081]
[1776635295536,45.73,74781.42,32.7,-0.38192,0.00014,23.24405]
[1776635298748,45.73,74779.52,32.7,-0.38218,0.00014,23.24831]
[1776635299284,45.73,74779.52,32.7,-0.38218,0.00014,23.24831]
[1776635299285,45.73,74779.52,32.7,-0.38218,0.00014,23.24831]
[1776635299333,45.73,74779.52,32.7,-0.38218,0.00014,23.24831]
[1776635299543,45.73,74779.52,32.7,-0.38218,0.00014,23.24831]
[1776635299565,45.73,74776.69,32.7,-0.38257,0.00014,23.25452]
[1776635299932,45.73,74776.69,32.7,-0.38257,0.00014,23.25452]
[1776635303871,45.74,74774.54,32.7,-0.38288,0.00014,23.25938]
[1776635306613,45.74,74782.59,32.7,-0.38178,0.00014,23.24192]
[1776635306783,45.74,74782.59,32.7,-0.38178,0.00014,23.24192]
[1776635306786,45.74,74782.59,32.7,-0.38178,0.00014,23.24192]
[1776635306953,45.74,74782.59,32.7,-0.38178,0.00014,23.24192]
[1776635306954,45.74,74782.59,32.7,-0.38178,0.00014,23.24192]
[1776635308952,45.74,74783.09,32.7,-0.38172,0.00014,23.24088]
[1776635309979,45.74,74783.09,32.7,-0.38172,0.00014,23.24094]
[1776635309991,45.74,74783.09,32.7,-0.38172,0.00014,23.24094]
[1776635310038,45.75,74776.7,32.7,-0.3826,0.00014,23.25498]
[1776635311020,45.75,74776.7,32.7,-0.3826,0.00014,23.25498]
[1776635313146,45.75,74770.39,32.7,-0.38345,0.00014,23.26518]
[1776635315002,45.75,74768.77,32.7,-0.38368,0.00014,23.26876]
[1776635315162,45.75,74768.77,32.7,-0.38368,0.00014,23.26876]
[1776635315381,45.75,74768.77,32.7,-0.38368,0.00014,23.26876]
[1776635315483,45.75,74761.35,32.7,-0.3847,0.00014,23.28476]
[1776635316683,45.75,74753.66,32.7,-0.38575,0.00014,23.30114]
[1776635322305,45.75,74749.74,32.7,-0.3863,0.00014,23.30948]
[1776635322310,45.75,74749.74,32.7,-0.3863,0.00014,23.30948]
[1776635322341,45.75,74749.74,32.7,-0.3863,0.00014,23.30948]
[1776635322547,45.75,74749.74,32.7,-0.3863,0.00014,23.30948]
[1776635324042,45.75,74746.42,32.7,-0.38675,0.00014,23.31647]
[1776635325879,45.76,74746.16,32.7,-0.38679,0.00014,23.31703]
[1776635325898,45.76,74746.16,32.7,-0.38679,0.00014,23.31703]
[1776635326425,45.76,74746.16,32.7,-0.38679,0.00014,23.31703]
[1776635326675,45.76,74746.78,32.7,-0.38671,0.00014,23.31575]
[1776635326755,45.76,74732.71,32.7,-0.38864,0.00014,23.34497]
[1776635328327,45.76,74732.71,32.7,-0.38864,0.00014,23.34497]
[1776635328397,45.76,74732.71,32.7,-0.38864,0.00014,23.34497]
[1776635328408,45.75,74726.38,32.7,-0.38951,0.00014,23.35791]
[1776635330299,45.75,74726.95,32.7,-0.38943,0.00014,23.35674]
[1776635330618,45.75,74726.95,32.7,-0.38943,0.00014,23.35674]
[1776635330725,45.75,74726.93,32.7,-0.38943,0.00014,23.35675]
[1776635330782,45.75,74726.93,32.7,-0.38943,0.00014,23.35675]
[1776635332013,45.75,74723.59,32.7,-0.38989,0.00014,23.36355]
[1776635332238,45.75,74723.59,32.7,-0.38989,0.00014,23.36355]
[1776635332321,45.75,74723.59,32.7,-0.38989,0.00014,23.36355]
[1776635332338,45.75,74718.11,32.7,-0.39064,0.00014,23.37462]
[1776635332796,45.75,74712.0,32.7,-0.39149,0.00014,23.38689]
[1776635335214,45.75,74710.33,32.7,-0.39172,0.00014,23.39022]
[1776635340899,45.75,74708.0,32.7,-0.39204,0.00014,23.39483]
[1776635343030,45.75,74709.38,32.7,-0.39184,0.00014,23.39207]
[1776635343289,45.75,74709.38,32.7,-0.39184,0.00014,23.39207]
[1776635348910,45.75,74704.6,32.7,-0.3925,0.00014,23.40148]
[1776635353945,45.75,74705.97,32.7,-0.39231,0.00014,23.3987]
[1776635355192,45.75,74705.97,32.7,-0.39231,0.00014,23.3987]
[1776635355204,45.75,74705.97,32.7,-0.39231,0.00014,23.3987]
[1776635355274,45.75,74705.97,32.7,-0.39231,0.00014,23.3987]
[1776635357924,45.75,74705.58,32.7,-0.39236,0.00014,23.39949]
[1776635357939,45.75,74705.58,32.7,-0.39236,0.00014,23.39949]
[1776635358665,45.75,74705.58,32.7,-0.39236,0.00014,23.39949]
[1776635361064,45.75,74700.01,32.7,-0.39314,0.00014,23.4106]
[1776635361926,45.75,74698.26,32.7,-0.39338,0.00014,23.41409]
[1776635362500,45.75,74698.26,32.7,-0.39338,0.00014,23.41409]
[1776635368045,45.76,74699.98,32.7,-0.39317,0.00014,23.41108]
[1776635374086,45.77,74699.74,32.7,-0.39321,0.00014,23.4083]
[1776635376465,45.78,74699.22,32.7,-0.39328,0.00014,23.40937]
[1776635376853,45.78,74698.74,32.7,-0.39335,0.00014,23.4104]
[1776635377108,45.78,74688.22,32.7,-0.39481,0.00014,23.43086]
[1776635377921,45.78,74688.22,32.7,-0.39481,0.00014,23.43086]
[1776635378296,45.78,74688.22,32.7,-0.39481,0.00014,23.43086]
[1776635378373,45.78,74682.15,32.7,-0.39565,0.00014,23.44261]
[1776635378798,45.78,74682.15,32.7,-0.39565,0.00014,23.44261]
[1776635378871,45.78,74682.15,32.7,-0.39565,0.00014,23.44261]
[1776635381756,45.78,74673.52,32.7,-0.39685,0.00014,23.45908]
[1776635381793,45.78,74673.52,32.7,-0.39685,0.00014,23.45908]
[1776635381806,45.78,74673.52,32.7,-0.39685,0.00014,23.45908]
[1776635381833,45.78,74673.52,32.7,-0.39685,0.00014,23.45908]
[1776635381990,45.78,74673.52,32.7,-0.39685,0.00014,23.45908]
[1776635382195,45.78,74673.52,32.7,-0.39685,0.00014,23.45908]
[1776635382231,45.78,74664.95,32.7,-0.39804,0.00014,23.47519]
[1776635383542,45.78,74664.95,32.7,-0.39804,0.00014,23.47519]
[1776635384356,45.79,74659.86,32.7,-0.39874,0.00014,23.48468]
[1776635384745,45.79,74656.79,32.7,-0.39917,0.00014,23.49035]
[1776635384762,45.79,74656.79,32.7,-0.39917,0.00014,23.49035]
[1776635384769,45.79,74656.79,32.7,-0.39917,0.00014,23.49035]
[1776635384795,45.79,74656.79,32.7,-0.39917,0.00014,23.49035]
[1776635384812,45.79,74656.79,32.7,-0.39917,0.00014,23.49035]
[1776635384817,45.79,74656.79,32.7,-0.39917,0.00014,23.49035]
[1776635384865,45.79,74656.79,32.7,-0.39917,0.00014,23.49035]
[1776635385039,45.79,74656.79,32.7,-0.39917,0.00014,23.49035]
[1776635385545,45.79,74638.59,32.7,-0.4017,0.00014,23.52337]
[1776635385716,45.79,74638.59,32.7,-0.4017,0.00014,23.52337]
[1776635386077,45.79,74638.59,32.7,-0.4017,0.00014,23.52337]
[1776635386363,45.79,74638.59,32.7,-0.4017,0.00014,23.52337]
[1776635386426,45.79,74638.59,32.7,-0.4017,0.00014,23.52337]
[1776635386506,45.79,74631.38,32.7,-0.4027,0.00014,23.53617]
[1776635387300,45.79,74631.38,32.7,-0.4027,0.00014,23.53617]
[1776635387984,45.79,74630.75,32.7,-0.40278,0.00014,23.53727]
[1776635388558,45.79,74630.75,32.7,-0.40278,0.00014,23.53727]
[1776635388784,45.78,74632.37,32.7,-0.40256,0.00014,23.53439]
[1776635389636,45.78,74632.37,32.7,-0.40256,0.00014,23.53439]
[1776635394019,45.79,74632.48,32.7,-0.40255,0.00014,23.53435]
[1776635394227,45.79,74632.04,32.7,-0.40262,0.00014,23.53517]
[1776635395542,45.79,74632.04,32.7,-0.40262,0.00014,23.53517]
[1776635395606,45.79,74632.04,32.7,-0.40262,0.00014,23.53517]
[1776635395643,45.79,74632.07,32.7,-0.40261,0.00014,23.5351]
[1776635397579,45.79,74632.51,32.7,-0.40255,0.00014,23.53433]
[1776635398156,45.79,74632.9,32.7,-0.4025,0.00014,23.53371]
[1776635398254,45.79,74639.35,32.7,-0.40161,0.00014,23.52223]
[1776635398950,45.79,74639.35,32.7,-0.40161,0.00014,23.52223]
[1776635398964,45.79,74639.35,32.7,-0.40161,0.00014,23.52223]
[1776635399262,45.8,74645.7,32.7,-0.40073,0.00014,23.51085]
[1776635401304,45.8,74647.45,32.7,-0.40049,0.00014,23.50771]
[1776635401850,45.8,74649.25,32.7,-0.40024,0.00014,23.50449]
[1776635401942,45.8,74649.25,32.7,-0.40024,0.00014,23.50449]
[1776635402139,45.8,74649.25,32.7,-0.40024,0.00014,23.50449]
[1776635402657,45.8,74649.25,32.7,-0.40024,0.00014,23.50449]
[1776635402283,45.8,74657.25,32.7,-0.39913,0.00014,23.48986]
[1776635403045,45.8,74657.25,32.7,-0.39913,0.00014,23.48986]
[1776635403670,45.8,74657.25,32.7,-0.39913,0.00014,23.48986]
[1776635404296,45.8,74660.38,32.7,-0.3987,0.00014,23.48411]
[1776635404759,45.8,74662.69,32.7,-0.39838,0.00014,23.47984]
[1776635404928,45.8,74662.69,32.7,-0.39838,0.00014,23.47984]
[1776635407000,45.8,74663.24,32.7,-0.3983,0.00014,23.47885]
[1776635407345,45.8,74663.24,32.7,-0.3983,0.00014,23.47885]
[1776635407769,45.8,74660.26,32.7,-0.39872,0.00014,23.48438]
[1776635407785,45.8,74660.26,32.7,-0.39872,0.00014,23.48438]
[1776635407787,45.8,74660.26,32.7,-0.39872,0.00014,23.48438]
[1776635408014,45.8,74660.26,32.7,-0.39872,0.00014,23.48438]
[1776635408121,45.8,74660.26,32.7,-0.39872,0.00014,23.48438]
[1776635408326,45.8,74640.15,32.7,-0.40151,0.00014,23.52098]
[1776635408902,45.8,74640.15,32.7,-0.40151,0.00014,23.52098]
[1776635409513,45.8,74631.39,32.7,-0.40272,0.00014,23.53657]
[1776635409842,45.8,74631.39,32.7,-0.40272,0.00014,23.53657]
[1776635409913,45.8,74631.39,32.7,-0.40272,0.00014,23.53657]
[1776635410311,45.8,74631.39,32.7,-0.40272,0.00014,23.53657]
[1776635410368,45.8,74631.39,32.7,-0.40272,0.00014,23.53657]
[1776635410911,45.8,74627.65,32.7,-0.40324,0.00014,23.54313]
[1776635410942,45.8,74627.65,32.7,-0.40324,0.00014,23.54313]
[1776635411039,45.8,74627.65,32.7,-0.40324,0.00014,23.54313]
[1776635411245,45.8,74627.65,32.7,-0.40324,0.00014,23.54313]
[1776635411364,45.8,74627.65,32.7,-0.40324,0.00014,23.54313]
[1776635411423,45.8,74609.04,32.7,-0.40583,0.00014,23.57529]
[1776635412063,45.8,74609.04,32.7,-0.40583,0.00014,23.57529]
[1776635412104,45.8,74609.04,32.7,-0.40583,0.00014,23.57529]
[1776635412353,45.8,74600.52,32.7,-0.40702,0.00014,23.58969]
[1776635413014,45.8,74600.52,32.7,-0.40702,0.00014,23.58969]
[1776635413171,45.8,74600.52,32.7,-0.40702,0.00014,23.58969]
[1776635413525,45.8,74600.52,32.7,-0.40702,0.00014,23.58969]
[1776635413542,45.8,74600.52,32.7,-0.40702,0.00014,23.58969]
[1776635413573,45.8,74600.52,32.7,-0.40702,0.00014,23.58969]
[1776635413626,45.8,74620.46,32.7,-0.40424,0.00014,23.55571]
[1776635413839,45.8,74620.46,32.7,-0.40424,0.00014,23.55571]
[1776635414536,45.8,74620.46,32.7,-0.40424,0.00014,23.55571]
[1776635414652,45.8,74620.46,32.7,-0.40424,0.00014,23.55571]
[1776635414636,45.8,74636.92,32.7,-0.40196,0.00014,23.52682]
[1776635414779,45.8,74636.92,32.7,-0.40196,0.00014,23.52682]
[1776635414813,45.8,74636.92,32.7,-0.40196,0.00014,23.52682]
[1776635415604,45.8,74636.92,32.7,-0.40196,0.00014,23.52682]
[1776635415702,45.8,74644.79,32.7,-0.40087,0.00014,23.51274]
[1776635416690,45.8,74644.79,32.7,-0.40087,0.00014,23.51274]
[1776635421417,45.81,74655.81,32.7,-0.39935,0.00014,23.49278]
[1776635422181,45.81,74655.81,32.7,-0.39935,0.00014,23.49278]
[1776635422237,45.81,74655.81,32.7,-0.39935,0.00014,23.49278]
[1776635423000,45.81,74657.11,32.7,-0.39917,0.00014,23.4904]
[1776635423555,45.81,74657.11,32.7,-0.39917,0.00014,23.4904]
[1776635424022,45.81,74659.05,32.7,-0.3989,0.00014,23.48684]
[1776635424037,45.81,74659.05,32.7,-0.3989,0.00014,23.48684]
[1776635424063,45.81,74659.05,32.7,-0.3989,0.00014,23.48684]
[1776635424067,45.81,74659.05,32.7,-0.3989,0.00014,23.48684]
[1776635424107,45.81,74659.05,32.7,-0.3989,0.00014,23.48684]
[1776635424169,45.81,74659.05,32.7,-0.3989,0.00014,23.48684]
[1776635424438,45.81,74651.59,32.7,-0.39993,0.00014,23.50053]
[1776635425445,45.81,74640.27,32.7,-0.4015,0.00014,23.521]
[1776635426046,45.81,74640.27,32.7,-0.4015,0.00014,23.521]
[1776635426102,45.81,74640.27,32.7,-0.4015,0.00014,23.521]
[1776635426226,45.81,74640.27,32.7,-0.4015,0.00014,23.521]
[1776635426228,45.81,74640.27,32.7,-0.4015,0.00014,23.521]
[1776635426296,45.81,74640.27,32.7,-0.4015,0.00014,23.521]
[1776635426888,45.81,74638.42,32.7,-0.40176,0.00014,23.52433]
[1776635427258,45.81,74638.42,32.7,-0.40176,0.00014,23.52433]
[1776635428761,45.81,74636.81,32.7,-0.40199,0.00014,23.52726]
[1776635428926,45.81,74636.81,32.7,-0.40199,0.00014,23.52726]
[1776635429288,45.81,74636.81,32.7,-0.40199,0.00014,23.52726]
[1776635430480,45.82,74647.82,32.7,-0.40047,0.00014,23.50755]
[1776635430863,45.82,74647.82,32.7,-0.40047,0.00014,23.50755]
[1776635430927,45.82,74647.82,32.7,-0.40047,0.00014,23.50755]
[1776635431486,45.82,74655.54,32.7,-0.39939,0.00014,23.48994]
[1776635433000,45.82,74657.97,32.7,-0.39905,0.00014,23.48548]
[1776635433693,45.82,74657.97,32.7,-0.39905,0.00014,23.48548]
[1776635434874,45.82,74652.38,32.7,-0.39983,0.00014,23.49575]
[1776635436419,45.82,74652.48,32.7,-0.39981,0.00014,23.49558]
[1776635438536,45.82,74642.47,32.7,-0.4012,0.00014,23.51376]
[1776635439142,45.82,74642.47,32.7,-0.4012,0.00014,23.51376]
[1776635439292,45.82,74642.47,32.7,-0.4012,0.00014,23.51376]
[1776635439302,45.82,74642.47,32.7,-0.4012,0.00014,23.51376]
[1776635439568,45.82,74642.47,32.7,-0.4012,0.00014,23.51376]
[1776635445230,45.83,74637.01,32.7,-0.40197,0.00014,23.5237]
[1776635445354,45.83,74637.01,32.7,-0.40197,0.00014,23.5237]
[1776635447546,45.83,74631.74,32.7,-0.40271,0.00014,23.53311]
[1776635447553,45.83,74631.74,32.7,-0.40271,0.00014,23.53311]
[1776635447693,45.83,74631.74,32.7,-0.40271,0.00014,23.53311]
[1776635448426,45.83,74633.94,32.7,-0.40241,0.00014,23.52926]
[1776635448606,45.83,74646.18,32.7,-0.40071,0.00014,23.5074]
[1776635449157,45.83,74646.18,32.7,-0.40071,0.00014,23.5074]
[1776635449284,45.83,74646.18,32.7,-0.40071,0.00014,23.5074]
[1776635449582,45.83,74646.18,32.7,-0.40071,0.00014,23.5074]
[1776635449613,45.83,74653.36,32.7,-0.39972,0.00014,23.49438]
[1776635450002,45.83,74653.36,32.7,-0.39972,0.00014,23.49438]
[1776635450620,45.83,74659.81,32.7,-0.39882,0.00014,23.48255]
[1776635455655,45.83,74664.11,32.7,-0.39823,0.00014,23.47464]
[1776635460460,45.84,74664.4,32.7,-0.39819,0.00014,23.47414]
[1776635462546,45.84,74664.44,32.7,-0.39819,0.00014,23.47409]
[1776635462758,45.84,74664.44,32.7,-0.39819,0.00014,23.47409]
[1776635464610,45.84,74665.3,32.7,-0.39807,0.00014,23.47251]
[1776635464747,45.84,74665.3,32.7,-0.39807,0.00014,23.47251]
[1776635464832,45.84,74663.62,32.7,-0.39831,0.00014,23.47564]
[1776635464876,45.84,74663.62,32.7,-0.39831,0.00014,23.47564]
[1776635465297,45.84,74663.62,32.7,-0.39831,0.00014,23.47564]
[1776635465565,45.84,74663.62,32.7,-0.39831,0.00014,23.47564]
[1776635465725,45.84,74647.0,32.7,-0.40061,0.00014,23.50609]
[1776635466732,45.84,74640.18,32.7,-0.40155,0.00014,23.51835]
[1776635466803,45.84,74640.18,32.7,-0.40155,0.00014,23.51835]
[1776635468081,45.84,74639.08,32.7,-0.40171,0.00014,23.5203]
[1776635469173,45.84,74636.62,32.7,-0.40205,0.00014,23.52472]
[1776635469417,45.84,74636.62,32.7,-0.40205,0.00014,23.52472]
[1776635469588,45.84,74636.62,32.7,-0.40205,0.00014,23.52472]
[1776635469753,45.84,74646.4,32.7,-0.4007,0.00014,23.50723]
[1776635470152,45.84,74646.4,32.7,-0.4007,0.00014,23.50723]
[1776635470185,45.84,74646.4,32.7,-0.4007,0.00014,23.50723]
[1776635470840,45.84,74646.4,32.7,-0.4007,0.00014,23.50723]
[1776635470766,45.84,74658.26,32.7,-0.39905,0.00014,23.48563]
[1776635470890,45.84,74658.26,32.7,-0.39905,0.00014,23.48563]
[1776635471004,45.84,74658.26,32.7,-0.39905,0.00014,23.48563]
[1776635471071,45.84,74658.26,32.7,-0.39905,0.00014,23.48563]
[1776635471773,45.84,74667.15,32.7,-0.39782,0.00014,23.46917]
[1776635472437,45.84,74667.15,32.7,-0.39782,0.00014,23.46917]
[1776635472780,45.84,74674.2,32.7,-0.39685,0.00014,23.45596]
[1776635473105,45.84,74674.2,32.7,-0.39685,0.00014,23.45596]
[1776635473550,45.84,74674.2,32.7,-0.39685,0.00014,23.45596]
[1776635473640,45.84,74674.2,32.7,-0.39685,0.00014,23.45596]
[1776635474283,45.84,74676.95,32.7,-0.39647,0.00014,23.45079]
[1776635474683,45.84,74676.95,32.7,-0.39647,0.00014,23.45079]
[1776635474794,45.84,74665.0,32.7,-0.39812,0.00014,23.47323]
[1776635475009,45.84,74665.0,32.7,-0.39812,0.00014,23.47323]
[1776635478939,45.84,74659.92,32.7,-0.39883,0.00014,23.48266]
[1776635484868,45.84,74660.56,32.7,-0.39874,0.00014,23.48151]
[1776635487395,45.84,74660.46,32.7,-0.39876,0.00014,23.4817]
[1776635490433,45.84,74658.59,32.7,-0.39902,0.00014,23.48516]
[1776635490910,45.85,74652.54,32.7,-0.39986,0.00014,23.49626]
[1776635492660,45.85,74652.54,32.7,-0.39986,0.00014,23.49626]
[1776635493334,45.85,74647.44,32.7,-0.40055,0.00014,23.50201]
[1776635493349,45.85,74647.44,32.7,-0.40055,0.00014,23.50201]
[1776635494003,45.85,74646.76,32.7,-0.40065,0.00014,23.50324]
[1776635494115,45.85,74653.5,32.7,-0.39972,0.00014,23.49103]
[1776635497869,45.85,74658.94,32.7,-0.39896,0.00014,23.48109]
[1776635497924,45.85,74658.94,32.7,-0.39896,0.00014,23.48109]
[1776635499251,45.85,74657.55,32.7,-0.39916,0.00014,23.48365]
[1776635499264,45.85,74648.99,32.7,-0.40034,0.00014,23.49929]
[1776635500140,45.85,74648.99,32.7,-0.40034,0.00014,23.49929]
[1776635501600,45.85,74651.41,32.7,-0.40001,0.00014,23.49492]
[1776635505746,45.85,74657.36,32.7,-0.39919,0.00014,23.48411]
[1776635506093,45.85,74658.63,32.7,-0.39902,0.00014,23.4818]
[1776635506099,45.85,74658.63,32.7,-0.39902,0.00014,23.4818]
[1776635506686,45.85,74658.63,32.7,-0.39902,0.00014,23.4818]
[1776635506690,45.85,74658.63,32.7,-0.39902,0.00014,23.4818]
[1776635506718,45.85,74658.63,32.7,-0.39902,0.00014,23.4818]
[1776635506722,45.85,74658.63,32.7,-0.39902,0.00014,23.4818]
[1776635506744,45.85,74658.63,32.7,-0.39902,0.00014,23.4818]
[1776635506858,45.85,74658.63,32.7,-0.39902,0.00014,23.4818]
[1776635506785,45.85,74666.42,32.7,-0.39794,0.00014,23.46738]
[1776635507119,45.85,74666.42,32.7,-0.39794,0.00014,23.46738]
[1776635507120,45.85,74666.42,32.7,-0.39794,0.00014,23.46738]
[1776635507150,45.85,74666.42,32.7,-0.39794,0.00014,23.46738]
[1776635507378,45.85,74666.42,32.7,-0.39794,0.00014,23.46738]
[1776635507757,45.85,74666.42,32.7,-0.39794,0.00014,23.46738]
[1776635507807,45.86,74651.81,32.7,-0.39996,0.00014,23.49435]
[1776635508074,45.86,74651.81,32.7,-0.39996,0.00014,23.49435]
[1776635508323,45.86,74651.81,32.7,-0.39996,0.00014,23.49435]
[1776635508418,45.86,74651.81,32.7,-0.39996,0.00014,23.49435]
[1776635508475,45.86,74626.37,32.7,-0.40349,0.00014,23.53975]
[1776635509466,45.86,74626.37,32.7,-0.40349,0.00014,23.53975]
[1776635509829,45.86,74626.37,32.7,-0.40349,0.00014,23.53975]
[1776635511040,45.86,74624.04,32.7,-0.40382,0.00014,23.54382]
[1776635511374,45.86,74622.48,32.7,-0.40404,0.00014,23.54655]
[1776635512942,45.86,74622.41,32.7,-0.40405,0.00014,23.54665]
[1776635513191,45.86,74622.41,32.7,-0.40405,0.00014,23.54665]
[1776635513457,45.86,74622.41,32.7,-0.40405,0.00014,23.54665]
[1776635513569,45.86,74597.49,32.7,-0.40751,0.00014,23.58901]
[1776635514043,45.86,74597.49,32.7,-0.40751,0.00014,23.58901]
[1776635514068,45.86,74597.49,32.7,-0.40751,0.00014,23.58901]
[1776635514222,45.86,74597.49,32.7,-0.40751,0.00014,23.58901]
[1776635514250,45.86,74597.49,32.7,-0.40751,0.00014,23.58901]
[1776635514546,45.86,74581.64,32.7,-0.40972,0.00014,23.61499]
[1776635514924,45.86,74581.64,32.7,-0.40972,0.00014,23.61499]
[1776635515468,45.86,74581.64,32.7,-0.40972,0.00014,23.61499]
[1776635515767,45.86,74587.99,32.7,-0.40883,0.00014,23.60467]
[1776635516757,45.86,74587.99,32.7,-0.40883,0.00014,23.60467]
[1776635516829,45.86,74587.99,32.7,-0.40883,0.00014,23.60467]
[1776635516121,45.86,74597.85,32.7,-0.40746,0.00014,23.58839]
[1776635518477,45.86,74603.02,32.7,-0.40674,0.00014,23.57977]
[1776635518491,45.86,74603.02,32.7,-0.40674,0.00014,23.57977]
[1776635518655,45.86,74603.02,32.7,-0.40674,0.00014,23.57977]
[1776635518868,45.86,74603.29,32.7,-0.40671,0.00014,23.57938]
[1776635519003,45.86,74603.29,32.7,-0.40671,0.00014,23.57938]
[1776635519664,45.86,74603.29,32.7,-0.40671,0.00014,23.57938]
[1776635519695,45.86,74579.09,32.7,-0.41008,0.00014,23.61922]
[1776635520407,45.86,74579.09,32.7,-0.41008,0.00014,23.61922]
[1776635520476,45.86,74567.93,32.7,-0.41164,0.00014,23.63701]
[1776635521291,45.86,74567.93,32.7,-0.41164,0.00014,23.63701]
[1776635522469,45.86,74567.89,32.7,-0.41165,0.00014,23.63707]
[1776635522690,45.86,74567.89,32.7,-0.41165,0.00014,23.63707]
[1776635524505,45.86,74566.23,32.7,-0.41188,0.00014,23.63968]
[1776635525411,45.86,74566.45,32.7,-0.41185,0.00014,23.63933]
[1776635528384,45.86,74567.13,32.7,-0.41175,0.00014,23.63826]
[1776635528395,45.86,74567.13,32.7,-0.41175,0.00014,23.63826]
[1776635528409,45.86,74567.13,32.7,-0.41175,0.00014,23.63826]
[1776635528452,45.86,74567.13,32.7,-0.41175,0.00014,23.63826]
[1776635528587,45.86,74567.13,32.7,-0.41175,0.00014,23.63826]
[1776635528719,45.86,74567.13,32.7,-0.41175,0.00014,23.63826]
[1776635528758,45.86,74567.13,32.7,-0.41175,0.00014,23.63826]
[1776635528804,45.86,74567.13,32.7,-0.41175,0.00014,23.63826]
[1776635528830,45.86,74568.08,32.7,-0.41162,0.00014,23.63676]
[1776635529021,45.86,74568.08,32.7,-0.41162,0.00014,23.63676]
[1776635529660,45.86,74568.08,32.7,-0.41162,0.00014,23.63676]
[1776635529704,45.86,74568.08,32.7,-0.41162,0.00014,23.63676]
[1776635529846,45.86,74534.47,32.7,-0.41632,0.00014,23.68817]
[1776635529905,45.86,74534.47,32.7,-0.41632,0.00014,23.68817]
[1776635530408,45.86,74534.47,32.7,-0.41632,0.00014,23.68817]
[1776635530697,45.86,74534.47,32.7,-0.41632,0.00014,23.68817]
[1776635530785,45.86,74534.47,32.7,-0.41632,0.00014,23.68817]
[1776635530863,45.86,74530.82,32.7,-0.41683,0.00014,23.69352]
[1776635532597,45.86,74530.52,32.7,-0.41687,0.00014,23.69396]
[1776635532609,45.86,74530.52,32.7,-0.41687,0.00014,23.69396]
[1776635535846,45.86,74529.76,32.7,-0.41698,0.00014,23.69511]
[1776635535970,45.86,74529.53,32.7,-0.41702,0.00014,23.69549]
[1776635536112,45.86,74529.53,32.7,-0.41702,0.00014,23.69549]
[1776635536177,45.86,74529.53,32.7,-0.41702,0.00014,23.69549]
[1776635536247,45.86,74529.53,32.7,-0.41702,0.00014,23.69549]
[1776635536400,45.86,74529.53,32.7,-0.41702,0.00014,23.69549]
[1776635536501,45.86,74532.82,32.7,-0.41656,0.00014,23.69068]
[1776635537252,45.86,74532.82,32.7,-0.41656,0.00014,23.69068]
[1776635537469,45.86,74532.82,32.7,-0.41656,0.00014,23.69068]
[1776635537570,45.87,74539.17,32.7,-0.41567,0.00014,23.68128]
[1776635538557,45.87,74539.17,32.7,-0.41567,0.00014,23.68128]
[1776635538682,45.87,74539.17,32.7,-0.41567,0.00014,23.68128]
[1776635538783,45.87,74542.93,32.7,-0.41515,0.00014,23.67567]
[1776635539280,45.87,74534.28,32.7,-0.41636,0.00014,23.68857]
[1776635540270,45.87,74534.28,32.7,-0.41636,0.00014,23.68857]
[1776635540287,45.87,74528.98,32.7,-0.4171,0.00014,23.69636]
[1776635541145,45.87,74528.98,32.7,-0.4171,0.00014,23.69636]
[1776635541289,45.87,74528.98,32.7,-0.4171,0.00014,23.69636]
[1776635541684,45.87,74528.98,32.7,-0.4171,0.00014,23.69636]
[1776635541754,45.87,74528.98,32.7,-0.4171,0.00014,23.69636]
[1776635541783,45.87,74529.57,32.7,-0.41702,0.00014,23.69549]
[1776635542754,45.87,74529.57,32.7,-0.41702,0.00014,23.69549]
[1776635542766,45.87,74535.97,32.7,-0.41612,0.00014,23.68609]
[1776635544169,45.87,74538.23,32.7,-0.41581,0.00014,23.68272]
[1776635544229,45.87,74538.23,32.7,-0.41581,0.00014,23.68272]
[1776635544315,45.87,74538.48,32.7,-0.41577,0.00014,23.68238]
[1776635546827,45.87,74537.33,32.7,-0.41593,0.00014,23.68411]
[1776635548343,45.87,74528.91,32.7,-0.41712,0.00014,23.69657]
[1776635551421,45.87,74528.61,32.7,-0.41716,0.00014,23.69705]
[1776635553633,45.87,74526.19,32.7,-0.41749,0.00014,23.69707]
[1776635553704,45.87,74526.19,32.7,-0.41749,0.00014,23.69707]
[1776635553898,45.87,74526.19,32.7,-0.41749,0.00014,23.69707]
[1776635553775,45.88,74523.55,32.7,-0.41787,0.00014,23.70095]
[1776635553924,45.88,74523.55,32.7,-0.41787,0.00014,23.70095]
[1776635554102,45.88,74523.55,32.7,-0.41787,0.00014,23.70095]
[1776635554117,45.88,74523.55,32.7,-0.41787,0.00014,23.70095]
[1776635554278,45.88,74523.55,32.7,-0.41787,0.00014,23.70095]
[1776635554695,45.88,74523.55,32.7,-0.41787,0.00014,23.70095]
[1776635554702,45.88,74523.55,32.7,-0.41787,0.00014,23.70095]
[1776635554814,45.88,74523.55,32.7,-0.41787,0.00014,23.70095]
[1776635554874,45.88,74493.4,32.7,-0.4221,0.00014,23.74326]
[1776635555316,45.88,74493.4,32.7,-0.4221,0.00014,23.74326]
[1776635555629,45.88,74493.4,32.7,-0.4221,0.00014,23.74326]
[1776635555637,45.88,74491.58,32.7,-0.42236,0.00014,23.74573]
[1776635556587,45.88,74491.58,32.7,-0.42236,0.00014,23.74573]
[1776635556750,45.88,74491.58,32.7,-0.42236,0.00014,23.74573]
[1776635556751,45.88,74491.58,32.7,-0.42236,0.00014,23.74573]
[1776635556835,45.88,74497.18,32.7,-0.42157,0.00014,23.73812]
[1776635557006,45.88,74497.18,32.7,-0.42157,0.00014,23.73812]
[1776635557082,45.88,74497.18,32.7,-0.42157,0.00014,23.73812]
[1776635557406,45.88,74480.32,32.7,-0.42394,0.00014,23.76077]
[1776635558566,45.88,74480.32,32.7,-0.42394,0.00014,23.76077]
[1776635559063,45.88,74483.87,32.7,-0.42345,0.00014,23.75608]
[1776635559073,45.88,74483.87,32.7,-0.42345,0.00014,23.75608]
[1776635559589,45.88,74483.87,32.7,-0.42345,0.00014,23.75608]
[1776635559605,45.88,74483.87,32.7,-0.42345,0.00014,23.75608]
[1776635559631,45.88,74483.87,32.7,-0.42345,0.00014,23.75608]
[1776635559643,45.88,74483.87,32.7,-0.42345,0.00014,23.75608]
[1776635559928,45.88,74484.1,32.7,-0.42341,0.00014,23.75578]
[1776635559947,45.88,74484.1,32.7,-0.42341,0.00014,23.75578]
[1776635560317,45.88,74484.1,32.7,-0.42341,0.00014,23.75578]
[1776635560340,45.88,74484.1,32.7,-0.42341,0.00014,23.75578]
[1776635560595,45.88,74484.1,32.7,-0.42341,0.00014,23.75578]
[1776635560846,45.88,74484.1,32.7,-0.42341,0.00014,23.75578]
[1776635560892,45.88,74484.1,32.7,-0.42341,0.00014,23.75578]
[1776635560856,45.88,74470.08,32.7,-0.42539,0.00014,23.77416]
[1776635561622,45.88,74470.08,32.7,-0.42539,0.00014,23.77416]
[1776635562765,45.88,74473.67,32.7,-0.42489,0.00014,23.76953]
[1776635562812,45.88,74473.67,32.7,-0.42489,0.00014,23.76953]
[1776635562892,45.88,74473.67,32.7,-0.42489,0.00014,23.76953]
[1776635562969,45.89,74473.09,32.7,-0.42497,0.00014,23.77031]
[1776635563204,45.89,74473.09,32.7,-0.42497,0.00014,23.77031]
[1776635563826,45.89,74473.09,32.7,-0.42497,0.00014,23.77031]
[1776635563897,45.89,74461.29,32.7,-0.42663,0.00014,23.78539]
[1776635564580,45.89,74461.29,32.7,-0.42663,0.00014,23.78539]
[1776635564830,45.89,74461.29,32.7,-0.42663,0.00014,23.78539]
[1776635564679,45.89,74454.06,32.7,-0.42765,0.00014,23.79443]
[1776635564964,45.89,74454.06,32.7,-0.42765,0.00014,23.79443]
[1776635565351,45.89,74454.06,32.7,-0.42765,0.00014,23.79443]
[1776635566362,45.89,74456.37,32.7,-0.42732,0.00014,23.79156]
[1776635566365,45.89,74456.37,32.7,-0.42732,0.00014,23.79156]
[1776635566462,45.89,74456.37,32.7,-0.42732,0.00014,23.79156]
[1776635566469,45.89,74455.31,32.7,-0.42748,0.00014,23.79291]
[1776635567153,45.89,74455.31,32.7,-0.42748,0.00014,23.79291]
[1776635567476,45.89,74448.04,32.7,-0.4285,0.00014,23.80187]
[1776635568099,45.89,74448.04,32.7,-0.4285,0.00014,23.80187]
[1776635568397,45.89,74448.04,32.7,-0.4285,0.00014,23.80187]
[1776635568980,45.89,74448.52,32.7,-0.42843,0.00014,23.8013]
[1776635569386,45.89,74448.52,32.7,-0.42843,0.00014,23.8013]
[1776635570271,45.89,74446.61,32.7,-0.4287,0.00014,23.80364]
[1776635570606,45.89,74446.61,32.7,-0.4287,0.00014,23.80364]
[1776635570620,45.89,74446.61,32.7,-0.4287,0.00014,23.80364]
[1776635571504,45.89,74438.1,32.7,-0.42991,0.00014,23.8139]
[1776635572657,45.89,74438.1,32.7,-0.42991,0.00014,23.8139]
[1776635572944,45.89,74437.77,32.7,-0.42996,0.00014,23.81431]
[1776635573134,45.89,74437.77,32.7,-0.42996,0.00014,23.81431]
[1776635573165,45.89,74437.77,32.7,-0.42996,0.00014,23.81431]
[1776635573217,45.89,74437.77,32.7,-0.42996,0.00014,23.81431]
[1776635573362,45.89,74437.77,32.7,-0.42996,0.00014,23.81431]
[1776635573507,45.89,74437.77,32.7,-0.42996,0.00014,23.81431]
[1776635573583,45.89,74416.98,32.7,-0.43289,0.00014,23.83843]
[1776635574001,45.89,74416.98,32.7,-0.43289,0.00014,23.83843]
[1776635574295,45.89,74416.98,32.7,-0.43289,0.00014,23.83843]
[1776635574438,45.89,74416.98,32.7,-0.43289,0.00014,23.83843]
[1776635574756,45.89,74432.36,32.7,-0.43072,0.00014,23.82073]
[1776635574978,45.89,74432.36,32.7,-0.43072,0.00014,23.82073]
[1776635575255,45.89,74432.36,32.7,-0.43072,0.00014,23.82073]
[1776635575508,45.89,74432.36,32.7,-0.43072,0.00014,23.82073]
[1776635575584,45.89,74432.36,32.7,-0.43072,0.00014,23.82073]
[1776635575605,45.91,74447.55,32.7,-0.42859,0.00014,23.80272]
[1776635576761,45.91,74455.43,32.7,-0.42748,0.00014,23.79304]
[1776635577315,45.91,74455.43,32.7,-0.42748,0.00014,23.79304]
[1776635580512,45.91,74452.79,32.7,-0.42786,0.00014,23.79632]
[1776635580611,45.91,74452.79,32.7,-0.42786,0.00014,23.79632]
[1776635580768,45.91,74452.79,32.7,-0.42786,0.00014,23.79632]
[1776635581544,45.91,74453.82,32.7,-0.42771,0.00014,23.79505]
[1776635581591,45.91,74453.82,32.7,-0.42771,0.00014,23.79505]
[1776635581811,45.91,74453.82,32.7,-0.42771,0.00014,23.79505]
[1776635581839,45.91,74443.82,32.7,-0.42912,0.00014,23.80729]
[1776635582617,45.91,74443.82,32.7,-0.42912,0.00014,23.80729]
[1776635582627,45.91,74434.67,32.7,-0.43042,0.00014,23.81823]
[1776635583459,45.91,74434.67,32.7,-0.43042,0.00014,23.81823]
[1776635583560,45.91,74434.67,32.7,-0.43042,0.00014,23.81823]
[1776635584730,45.91,74431.26,32.7,-0.4309,0.00014,23.82226]
[1776635586033,45.93,74434.99,32.7,-0.43039,0.00014,23.81806]
[1776635586089,45.93,74434.99,32.7,-0.43039,0.00014,23.81806]
[1776635586322,45.93,74434.99,32.7,-0.43039,0.00014,23.81806]
[1776635586384,45.93,74434.99,32.7,-0.43039,0.00014,23.81806]
[1776635586620,45.93,74434.99,32.7,-0.43039,0.00014,23.81806]
[1776635586896,45.93,74442.6,32.7,-0.42932,0.00014,23.80901]
[1776635587089,45.93,74442.6,32.7,-0.42932,0.00014,23.80901]
[1776635587466,45.93,74442.6,32.7,-0.42932,0.00014,23.80901]
[1776635587599,45.93,74442.6,32.7,-0.42932,0.00014,23.80901]
[1776635587677,45.93,74442.6,32.7,-0.42932,0.00014,23.80901]
[1776635587729,45.93,74466.47,32.7,-0.42596,0.00014,23.77946]
[1776635588032,45.93,74466.47,32.7,-0.42596,0.00014,23.77946]
[1776635588482,45.93,74466.47,32.7,-0.42596,0.00014,23.77946]
[1776635588490,45.93,74466.47,32.7,-0.42596,0.00014,23.77946]
[1776635588623,45.93,74483.56,32.7,-0.42355,0.00014,23.75724]
[1776635589001,45.93,74483.56,32.7,-0.42355,0.00014,23.75724]
[1776635589220,45.93,74483.56,32.7,-0.42355,0.00014,23.75724]
[1776635589867,45.93,74483.56,32.7,-0.42355,0.00014,23.75724]
[1776635589895,45.93,74496.93,32.7,-0.42168,0.00014,23.73927]
[1776635590463,45.93,74496.93,32.7,-0.42168,0.00014,23.73927]
[1776635590653,45.93,74496.93,32.7,-0.42168,0.00014,23.73927]
[1776635590832,45.93,74504.45,32.7,-0.42062,0.00014,23.72893]
[1776635591705,45.93,74504.45,32.7,-0.42062,0.00014,23.72893]
[1776635591750,45.93,74504.45,32.7,-0.42062,0.00014,23.72893]
[1776635592000,45.93,74508.9,32.7,-0.42,0.00014,23.72275]
[1776635592066,45.93,74508.9,32.7,-0.42,0.00014,23.72275]
[1776635592071,45.93,74508.9,32.7,-0.42,0.00014,23.72275]
[1776635592190,45.93,74508.9,32.7,-0.42,0.00014,23.72275]
[1776635592226,45.93,74508.9,32.7,-0.42,0.00014,23.72275]
[1776635592613,45.93,74508.9,32.7,-0.42,0.00014,23.72275]
[1776635592937,45.93,74508.9,32.7,-0.42,0.00014,23.72275]
[1776635592920,45.93,74521.55,32.7,-0.41823,0.00014,23.70482]
[1776635592980,45.93,74521.55,32.7,-0.41823,0.00014,23.70482]
[1776635593878,45.93,74532.82,32.7,-0.41665,0.00014,23.68846]
[1776635595155,45.93,74533.18,32.7,-0.4166,0.00014,23.68796]
[1776635601895,45.94,74536.45,32.7,-0.41616,0.00014,23.6833]
[1776635602014,45.95,74538.26,32.7,-0.41591,0.00014,23.68069]
[1776635603968,45.95,74540.77,32.7,-0.41556,0.00014,23.67701]
[1776635604650,45.95,74540.77,32.7,-0.41556,0.00014,23.67701]
[1776635604670,45.95,74540.77,32.7,-0.41556,0.00014,23.67701]
[1776635604869,45.95,74541.5,32.7,-0.41546,0.00014,23.67594]
[1776635605831,45.95,74541.5,32.7,-0.41546,0.00014,23.67594]
[1776635607040,45.95,74535.93,32.7,-0.41624,0.00014,23.68419]
[1776635607303,45.95,74535.93,32.7,-0.41624,0.00014,23.68419]
[1776635607757,45.95,74527.81,32.7,-0.41738,0.00014,23.69609]
[1776635608830,45.95,74527.81,32.7,-0.41738,0.00014,23.69609]
[1776635608851,45.95,74527.81,32.7,-0.41738,0.00014,23.69609]
[1776635608873,45.95,74521.51,32.7,-0.41826,0.00014,23.70519]
[1776635609486,45.95,74521.51,32.7,-0.41826,0.00014,23.70519]
[1776635609770,45.95,74512.36,32.7,-0.41954,0.00014,23.71823]
[1776635612453,45.95,74506.81,32.7,-0.42031,0.00014,23.72253]
[1776635612663,45.95,74506.81,32.7,-0.42031,0.00014,23.72253]
[1776635614642,45.95,74502.05,32.7,-0.42098,0.00014,23.72915]
[1776635616819,45.96,74495.65,32.7,-0.42189,0.00014,23.73796]
[1776635617132,45.96,74495.65,32.7,-0.42189,0.00014,23.73796]
[1776635620060,45.96,74499.11,32.7,-0.4214,0.00014,23.7333]
[1776635621771,45.96,74502.43,32.7,-0.42094,0.00014,23.72876]
[1776635621860,45.96,74502.43,32.7,-0.42094,0.00014,23.72876]
[1776635621962,45.96,74508.83,32.7,-0.42004,0.00014,23.71989]
[1776635622861,45.96,74515.97,32.7,-0.41905,0.00014,23.70986]
[1776635624679,45.97,74517.2,32.7,-0.41888,0.00014,23.70813]
[1776635625012,45.97,74511.93,32.7,-0.41962,0.00014,23.71561]
[1776635625883,45.97,74504.59,32.7,-0.42065,0.00014,23.72588]
[1776635626101,45.97,74504.59,32.7,-0.42065,0.00014,23.72588]
[1776635626806,45.97,74504.59,32.7,-0.42065,0.00014,23.72588]
[1776635626992,45.97,74508.92,32.7,-0.42004,0.00014,23.71987]
[1776635627897,45.97,74514.68,32.7,-0.41923,0.00014,23.71179]
[1776635628278,45.97,74514.68,32.7,-0.41923,0.00014,23.71179]
[1776635633488,45.98,74520.06,32.7,-0.41849,0.00014,23.70425]
[1776635636372,45.98,74521.06,32.7,-0.41836,0.00014,23.7029]
[1776635637375,45.98,74521.64,32.7,-0.41828,0.00014,23.70209]
[1776635639369,45.99,74526.35,32.7,-0.41762,0.00014,23.69536]
[1776635639981,45.99,74533.0,32.7,-0.4167,0.00014,23.68569]
[1776635641996,45.99,74541.15,32.7,-0.41556,0.00014,23.6737]
[1776635642417,45.99,74541.15,32.7,-0.41556,0.00014,23.6737]
[1776635642595,45.99,74541.15,32.7,-0.41556,0.00014,23.6737]
[1776635648288,46.0,74543.99,32.7,-0.41518,0.00014,23.66964]
[1776635648469,46.0,74543.99,32.7,-0.41518,0.00014,23.66964]
[1776635648514,46.0,74543.99,32.7,-0.41518,0.00014,23.66964]
[1776635648742,46.0,74543.95,32.7,-0.41519,0.00014,23.66977]
[1776635649914,46.0,74543.95,32.7,-0.41519,0.00014,23.66977]
[1776635651086,46.0,74536.72,32.7,-0.4162,0.00014,23.68054]
[1776635651226,46.0,74536.72,32.7,-0.4162,0.00014,23.68054]
[1776635654096,46.01,74533.56,32.7,-0.41665,0.00014,23.6853]
[1776635654322,46.01,74533.56,32.7,-0.41665,0.00014,23.6853]
[1776635654378,46.01,74533.56,32.7,-0.41665,0.00014,23.6853]
[1776635655190,46.01,74531.19,32.7,-0.41698,0.00014,23.6888]
[1776635655196,46.01,74531.19,32.7,-0.41698,0.00014,23.6888]
[1776635655773,46.01,74531.19,32.7,-0.41698,0.00014,23.6888]
[1776635655865,46.02,74524.53,32.7,-0.41792,0.00014,23.69852]
[1776635656096,46.02,74517.31,32.7,-0.41893,0.00014,23.70884]
[1776635657729,46.02,74517.31,32.7,-0.41893,0.00014,23.70884]
[1776635658099,46.02,74515.62,32.7,-0.41917,0.00014,23.71128]
[1776635658110,46.02,74508.19,32.7,-0.42021,0.00014,23.7217]
[1776635661002,46.02,74504.62,32.7,-0.42071,0.00014,23.72667]
[1776635662065,46.02,74498.75,32.7,-0.42154,0.00014,23.73477]
[1776635662509,46.02,74498.75,32.7,-0.42154,0.00014,23.73477]
[1776635662530,46.02,74498.75,32.7,-0.42154,0.00014,23.73477]
[1776635663446,46.02,74497.66,32.7,-0.42169,0.00014,23.73626]
[1776635666147,46.02,74499.27,32.7,-0.42147,0.00014,23.73411]
[1776635666168,46.02,74499.27,32.7,-0.42147,0.00014,23.73411]
[1776635666534,46.02,74499.27,32.7,-0.42147,0.00014,23.73411]
[1776635667033,46.02,74499.27,32.7,-0.42147,0.00014,23.73411]
[1776635667599,46.03,74500.3,32.7,-0.42133,0.00014,23.73273]
[1776635668706,46.03,74504.51,32.7,-0.42074,0.00014,23.72696]
[1776635668752,46.03,74504.51,32.7,-0.42074,0.00014,23.72696]
[1776635668936,46.03,74504.51,32.7,-0.42074,0.00014,23.72696]
[1776635668979,46.03,74504.51,32.7,-0.42074,0.00014,23.72696]
[1776635669196,46.03,74488.92,32.7,-0.42292,0.00014,23.74814]
[1776635670203,46.03,74482.92,32.7,-0.42377,0.00014,23.75611]
[1776635673224,46.03,74489.86,32.7,-0.42279,0.00014,23.74347]
[1776635674945,46.03,74489.86,32.7,-0.42279,0.00014,23.74347]
[1776635680276,46.04,74491.21,32.7,-0.42261,0.00014,23.74179]
[1776635682310,46.04,74493.57,32.7,-0.42228,0.00014,23.73864]
[1776635682333,46.04,74493.57,32.7,-0.42228,0.00014,23.73864]
[1776635683297,46.05,74485.75,32.7,-0.42338,0.00014,23.74912]
[1776635685932,46.05,74484.63,32.7,-0.42354,0.00014,23.75063]
[1776635685966,46.05,74484.63,32.7,-0.42354,0.00014,23.75063]
[1776635685997,46.05,74484.63,32.7,-0.42354,0.00014,23.75063]
[1776635685967,46.05,74482.14,32.7,-0.42389,0.00014,23.75396]
[1776635686182,46.05,74482.14,32.7,-0.42389,0.00014,23.75396]
[1776635686317,46.05,74480.34,32.7,-0.42415,0.00014,23.75632]
[1776635689225,46.05,74478.53,32.7,-0.42441,0.00014,23.75873]
[1776635689237,46.05,74478.53,32.7,-0.42441,0.00014,23.75873]
[1776635689453,46.05,74478.53,32.7,-0.42441,0.00014,23.75873]
[1776635689532,46.06,74478.49,32.7,-0.42441,0.00014,23.75881]
[1776635693716,46.06,74477.17,32.7,-0.4246,0.00014,23.76056]
[1776635693722,46.06,74477.17,32.7,-0.4246,0.00014,23.76056]
[1776635694374,46.06,74466.57,32.7,-0.42609,0.00014,23.77415]
[1776635696986,46.06,74461.17,32.7,-0.42685,0.00014,23.78096]
[1776635698715,46.06,74455.87,32.7,-0.42759,0.00014,23.78755]
[1776635698932,46.06,74455.87,32.7,-0.42759,0.00014,23.78755]
[1776635699006,46.06,74455.87,32.7,-0.42759,0.00014,23.78755]
[1776635699051,46.06,74453.0,32.7,-0.428,0.00014,23.79108]
[1776635699081,46.06,74453.0,32.7,-0.428,0.00014,23.79108]
[1776635699579,46.06,74453.0,32.7,-0.428,0.00014,23.79108]
[1776635699971,46.06,74453.0,32.7,-0.428,0.00014,23.79108]
[1776635700048,46.06,74453.0,32.7,-0.428,0.00014,23.79108]
[1776635700273,46.06,74450.68,32.7,-0.42832,0.00014,23.79392]
[1776635700396,46.06,74450.68,32.7,-0.42832,0.00014,23.79392]
[1776635700422,46.06,74450.68,32.7,-0.42832,0.00014,23.79392]
[1776635700643,46.06,74450.68,32.7,-0.42832,0.00014,23.79392]
[1776635701059,46.06,74450.68,32.7,-0.42832,0.00014,23.79392]
[1776635700698,46.06,74441.44,32.7,-0.42962,0.00014,23.80507]
[1776635701980,46.06,74441.44,32.7,-0.42962,0.00014,23.80507]
[1776635702003,46.06,74441.44,32.7,-0.42962,0.00014,23.80507]
[1776635701993,46.06,74409.55,32.7,-0.43411,0.00014,23.84159]
[1776635702540,46.06,74409.55,32.7,-0.43411,0.00014,23.84159]
[1776635702553,46.06,74409.55,32.7,-0.43411,0.00014,23.84159]
[1776635702884,46.06,74423.54,32.7,-0.43214,0.00014,23.82596]
[1776635703144,46.06,74423.54,32.7,-0.43214,0.00014,23.82596]
[1776635703517,46.06,74423.54,32.7,-0.43214,0.00014,23.82596]
[1776635703677,46.06,74423.54,32.7,-0.43214,0.00014,23.82596]
[1776635703973,46.06,74423.54,32.7,-0.43214,0.00014,23.82596]
[1776635704030,46.06,74429.89,32.7,-0.43125,0.00014,23.81868]
[1776635706145,46.06,74430.84,32.7,-0.43112,0.00014,23.81761]
[1776635706933,46.06,74430.84,32.7,-0.43112,0.00014,23.81761]
[1776635707001,46.06,74430.84,32.7,-0.43112,0.00014,23.81761]
[1776635707603,46.06,74419.66,32.7,-0.43269,0.00014,23.83041]
[1776635708551,46.06,74419.66,32.7,-0.43269,0.00014,23.83041]
[1776635709004,46.07,74413.0,32.7,-0.43364,0.00014,23.83787]
[1776635709146,46.07,74413.0,32.7,-0.43364,0.00014,23.83787]
[1776635709169,46.07,74413.0,32.7,-0.43364,0.00014,23.83787]
[1776635709479,46.07,74405.15,32.7,-0.43474,0.00014,23.84647]
[1776635710872,46.07,74405.15,32.7,-0.43474,0.00014,23.84647]
[1776635710974,46.07,74399.7,32.7,-0.43551,0.00014,23.85234]
[1776635711209,46.07,74399.7,32.7,-0.43551,0.00014,23.85234]
[1776635711380,46.07,74399.7,32.7,-0.43551,0.00014,23.85234]
[1776635711450,46.07,74399.7,32.7,-0.43551,0.00014,23.85234]
[1776635711481,46.07,74399.7,32.7,-0.43551,0.00014,23.85234]
[1776635712071,46.07,74414.28,32.7,-0.43346,0.00014,23.83646]
[1776635712202,46.07,74414.28,32.7,-0.43346,0.00014,23.83646]
[1776635712504,46.07,74405.36,32.7,-0.43471,0.00014,23.84625]
[1776635713424,46.07,74405.36,32.7,-0.43471,0.00014,23.84625]
[1776635714416,46.07,74407.51,32.7,-0.43441,0.00014,23.84391]
[1776635715002,46.07,74407.51,32.7,-0.43441,0.00014,23.84391]
[1776635715898,46.07,74410.57,32.7,-0.43398,0.00014,23.84056]
[1776635716000,46.07,74410.57,32.7,-0.43398,0.00014,23.84056]
[1776635716082,46.07,74419.33,32.7,-0.43275,0.00014,23.83082]
[1776635716989,46.07,74419.33,32.7,-0.43275,0.00014,23.83082]
[1776635717025,46.07,74419.33,32.7,-0.43275,0.00014,23.83082]
[1776635717042,46.07,74419.33,32.7,-0.43275,0.00014,23.83082]
[1776635717082,46.07,74427.66,32.7,-0.43157,0.00014,23.82135]
[1776635717263,46.07,74427.66,32.7,-0.43157,0.00014,23.82135]
[1776635717288,46.07,74427.66,32.7,-0.43157,0.00014,23.82135]
[1776635717518,46.07,74427.66,32.7,-0.43157,0.00014,23.82135]
[1776635717550,46.07,74427.66,32.7,-0.43157,0.00014,23.82135]
[1776635717658,46.07,74427.66,32.7,-0.43157,0.00014,23.82135]
[1776635717883,46.07,74427.66,32.7,-0.43157,0.00014,23.82135]
[1776635717935,46.07,74443.44,32.7,-0.42935,0.00014,23.80284]
[1776635718287,46.07,74443.44,32.7,-0.42935,0.00014,23.80284]
[1776635718930,46.07,74457.21,32.7,-0.42742,0.00014,23.78605]
[1776635719396,46.07,74457.21,32.7,-0.42742,0.00014,23.78605]
[1776635719961,46.07,74457.21,32.7,-0.42742,0.00014,23.78605]
[1776635719997,46.07,74466.39,32.7,-0.42613,0.00014,23.77455]
[1776635721370,46.07,74466.22,32.7,-0.42615,0.00014,23.77477]
[1776635723409,46.07,74466.05,32.7,-0.42618,0.00014,23.77499]
[1776635724475,46.07,74465.69,32.7,-0.42623,0.00014,23.77544]
[1776635726452,46.07,74466.18,32.7,-0.42616,0.00014,23.77484]
[1776635726602,46.07,74468.08,32.7,-0.42589,0.00014,23.77244]
[1776635728916,46.07,74470.96,32.7,-0.42549,0.00014,23.76876]
[1776635729400,46.07,74471.53,32.7,-0.42541,0.00014,23.768]
[1776635729437,46.07,74471.53,32.7,-0.42541,0.00014,23.768]
[1776635729592,46.07,74471.53,32.7,-0.42541,0.00014,23.768]
[1776635730001,46.07,74471.53,32.7,-0.42541,0.00014,23.768]
[1776635730102,46.07,74482.65,32.7,-0.42385,0.00014,23.75357]
[1776635730672,46.07,74482.65,32.7,-0.42385,0.00014,23.75357]
[1776635733849,46.07,74484.22,32.7,-0.42362,0.00014,23.74798]
[1776635734984,46.07,74482.34,32.7,-0.42388,0.00014,23.75045]
[1776635735269,46.07,74484.02,32.7,-0.42364,0.00014,23.74824]
[1776635735531,46.07,74484.02,32.7,-0.42364,0.00014,23.74824]
[1776635735748,46.07,74484.02,32.7,-0.42364,0.00014,23.74824]
[1776635736837,46.07,74488.33,32.7,-0.42304,0.00014,23.74252]
[1776635738278,46.07,74485.17,32.7,-0.42348,0.00014,23.74671]
[1776635743721,46.07,74483.9,32.7,-0.42366,0.00014,23.74836]
[1776635748570,46.06,74484.01,32.7,-0.42364,0.00014,23.74821]
[1776635754798,46.06,74483.72,32.7,-0.42368,0.00014,23.74856]
[1776635759177,46.06,74483.52,32.7,-0.42371,0.00014,23.74882]
[1776635759884,46.06,74483.52,32.7,-0.42371,0.00014,23.74882]
[1776635765578,46.06,74486.58,32.7,-0.42328,0.00014,23.74476]
[1776635766000,46.06,74486.58,32.7,-0.42328,0.00014,23.74476]
[1776635766882,46.06,74494.41,32.7,-0.42218,0.00014,23.73428]
[1776635769379,46.06,74496.65,32.7,-0.42187,0.00014,23.73126]
[1776635769771,46.06,74496.65,32.7,-0.42187,0.00014,23.73126]
[1776635772869,46.06,74502.88,32.7,-0.421,0.00014,23.72277]
[1776635777320,46.07,74505.64,32.7,-0.42062,0.00014,23.71905]
[1776635777428,46.07,74505.64,32.7,-0.42062,0.00014,23.71905]
[1776635781108,46.07,74509.33,32.7,-0.4201,0.00014,23.71397]
[1776635781990,46.07,74503.38,32.7,-0.42094,0.00014,23.72223]
[1776635782230,46.07,74503.38,32.7,-0.42094,0.00014,23.72223]
[1776635782353,46.07,74503.38,32.7,-0.42094,0.00014,23.72223]
[1776635782391,46.07,74503.38,32.7,-0.42094,0.00014,23.72223]
[1776635782997,46.07,74492.74,32.7,-0.42243,0.00014,23.7367]
[1776635783402,46.07,74492.74,32.7,-0.42243,0.00014,23.7367]
[1776635784118,46.07,74492.74,32.7,-0.42243,0.00014,23.7367]
[1776635785012,46.07,74483.18,32.7,-0.42377,0.00014,23.74946]
[1776635788385,46.08,74486.48,32.7,-0.42332,0.00014,23.74517]
[1776635793450,46.09,74487.07,32.7,-0.42323,0.00014,23.74098]
[1776635795352,46.09,74489.92,32.7,-0.42284,0.00014,23.73725]
[1776635795503,46.09,74489.92,32.7,-0.42284,0.00014,23.73725]
[1776635797001,46.09,74489.54,32.7,-0.42289,0.00014,23.73778]
[1776635800394,46.1,74491.58,32.7,-0.42262,0.00014,23.73514]
[1776635801124,46.1,74498.48,32.7,-0.42165,0.00014,23.72585]
[1776635803470,46.1,74498.77,32.7,-0.42161,0.00014,23.72548]
[1776635808175,46.1,74506.51,32.7,-0.42054,0.00014,23.71493]
[1776635810629,46.1,74507.17,32.7,-0.42044,0.00014,23.71403]
[1776635814569,46.11,74509.87,32.7,-0.42007,0.00014,23.71035]
[1776635815273,46.11,74509.9,32.7,-0.42007,0.00014,23.71034]
[1776635818389,46.11,74513.7,32.7,-0.41954,0.00014,23.70507]
[1776635822192,46.12,74513.13,32.7,-0.41963,0.00014,23.70592]
[1776635823001,46.12,74513.26,32.7,-0.41961,0.00014,23.70578]
[1776635823304,46.12,74510.78,32.7,-0.41996,0.00014,23.70927]
[1776635823405,46.12,74498.72,32.7,-0.42165,0.00014,23.72586]
[1776635824999,46.12,74498.72,32.7,-0.42165,0.00014,23.72586]
[1776635825039,46.12,74491.39,32.7,-0.42267,0.00014,23.73577]
[1776635827615,46.12,74489.02,32.7,-0.42301,0.00014,23.73894]
[1776635827643,46.12,74489.02,32.7,-0.42301,0.00014,23.73894]
[1776635833349,46.13,74484.39,32.7,-0.42367,0.00014,23.74521]
[1776635838385,46.14,74482.75,32.7,-0.42391,0.00014,23.74746]
[1776635843420,46.14,74483.61,32.7,-0.42379,0.00014,23.74644]
[1776635845825,46.14,74484.85,32.7,-0.42362,0.00014,23.74483]
[1776635845886,46.14,74484.85,32.7,-0.42362,0.00014,23.74483]
[1776635845889,46.14,74484.85,32.7,-0.42362,0.00014,23.74483]
[1776635845971,46.14,74484.85,32.7,-0.42362,0.00014,23.74483]
[1776635846065,46.14,74484.85,32.7,-0.42362,0.00014,23.74483]
[1776635846158,46.14,74484.85,32.7,-0.42362,0.00014,23.74483]
[1776635846208,46.14,74484.85,32.7,-0.42362,0.00014,23.74483]
[1776635847064,46.15,74484.69,32.7,-0.42365,0.00014,23.74508]
[1776635847079,46.15,74484.69,32.7,-0.42365,0.00014,23.74508]
[1776635847170,46.15,74501.71,32.7,-0.42127,0.00014,23.72227]
[1776635847452,46.15,74511.42,32.7,-0.41991,0.00014,23.70888]
[1776635851429,46.15,74513.78,32.7,-0.41959,0.00014,23.70564]
[1776635852957,46.15,74510.44,32.7,-0.42005,0.00014,23.70681]
[1776635853001,46.15,74510.44,32.7,-0.42005,0.00014,23.70681]
[1776635853313,46.15,74506.24,32.7,-0.42063,0.00014,23.71264]
[1776635853495,46.15,74495.99,32.7,-0.42207,0.00014,23.72662]
[1776635859077,46.16,74491.04,32.7,-0.42276,0.00014,23.73331]
[1776635861551,46.16,74484.64,32.7,-0.42366,0.00014,23.74184]
[1776635866586,46.17,74482.88,32.7,-0.42392,0.00014,23.74425]
[1776635868388,46.17,74482.09,32.7,-0.42403,0.00014,23.7453]
[1776635873635,46.18,74485.21,32.7,-0.42361,0.00014,23.74134]
[1776635878393,46.18,74484.13,32.7,-0.42376,0.00014,23.74283]
[1776635882664,46.19,74484.4,32.7,-0.42373,0.00014,23.74256]
[1776635882783,46.19,74484.4,32.7,-0.42373,0.00014,23.74256]
[1776635882858,46.19,74484.4,32.7,-0.42373,0.00014,23.74256]
[1776635882970,46.19,74484.4,32.7,-0.42373,0.00014,23.74256]
[1776635882996,46.19,74484.4,32.7,-0.42373,0.00014,23.74256]
[1776635884119,46.19,74480.3,32.7,-0.42431,0.00014,23.74795]
[1776635884157,46.19,74467.76,32.7,-0.42606,0.00014,23.76402]
[1776635887332,46.19,74462.84,32.7,-0.42675,0.00014,23.7702]
[1776635892769,46.19,74467.3,32.7,-0.42613,0.00014,23.76459]
[1776635895561,46.19,74467.02,32.7,-0.42617,0.00014,23.76495]
[1776635895593,46.19,74467.02,32.7,-0.42617,0.00014,23.76495]
[1776635895626,46.19,74467.02,32.7,-0.42617,0.00014,23.76495]
[1776635895730,46.19,74467.02,32.7,-0.42617,0.00014,23.76495]
[1776635895856,46.19,74467.02,32.7,-0.42617,0.00014,23.76495]
[1776635895894,46.19,74467.02,32.7,-0.42617,0.00014,23.76495]
[1776635896138,46.19,74467.02,32.7,-0.42617,0.00014,23.76495]
[1776635896224,46.19,74463.35,32.7,-0.42668,0.00014,23.76957]
[1776635896810,46.19,74463.35,32.7,-0.42668,0.00014,23.76957]
[1776635897037,46.19,74452.01,32.7,-0.42827,0.00014,23.78358]
[1776635897523,46.19,74452.01,32.7,-0.42827,0.00014,23.78358]
[1776635898230,46.19,74444.46,32.7,-0.42933,0.00014,23.7927]
[1776635898364,46.19,74444.46,32.7,-0.42933,0.00014,23.7927]
[1776635899141,46.19,74444.46,32.7,-0.42933,0.00014,23.7927]
[1776635899220,46.19,74444.46,32.7,-0.42933,0.00014,23.7927]
[1776635901668,46.2,74437.41,32.7,-0.43033,0.00014,23.8011]
[1776635904428,46.2,74434.84,32.7,-0.43069,0.00014,23.80415]
[1776635904609,46.2,74434.84,32.7,-0.43069,0.00014,23.80415]
[1776635904831,46.2,74434.84,32.7,-0.43069,0.00014,23.80415]
[1776635904949,46.2,74434.84,32.7,-0.43069,0.00014,23.80415]
[1776635905002,46.2,74434.84,32.7,-0.43069,0.00014,23.80415]
[1776635905054,46.2,74428.73,32.7,-0.43155,0.00014,23.81123]
[1776635905860,46.2,74422.91,32.7,-0.43237,0.00014,23.81786]
[1776635906644,46.2,74422.91,32.7,-0.43237,0.00014,23.81786]
[1776635906700,46.2,74422.91,32.7,-0.43237,0.00014,23.81786]
[1776635908881,46.21,74415.23,32.7,-0.43345,0.00014,23.82647]
[1776635910104,46.21,74415.23,32.7,-0.43345,0.00014,23.82647]
[1776635910307,46.21,74416.1,32.7,-0.43333,0.00014,23.82551]
[1776635910758,46.21,74416.1,32.7,-0.43333,0.00014,23.82551]
[1776635915628,46.21,74415.1,32.7,-0.43347,0.00014,23.8232]
[1776635915650,46.21,74415.1,32.7,-0.43347,0.00014,23.8232]
[1776635915989,46.21,74415.1,32.7,-0.43347,0.00014,23.8232]
[1776635916939,46.21,74429.32,32.7,-0.43148,0.00014,23.8072]
[1776635917355,46.21,74429.32,32.7,-0.43148,0.00014,23.8072]
[1776635917967,46.21,74429.32,32.7,-0.43148,0.00014,23.8072]
[1776635918119,46.21,74429.32,32.7,-0.43148,0.00014,23.8072]
[1776635918217,46.21,74429.32,32.7,-0.43148,0.00014,23.8072]
[1776635918549,46.22,74432.17,32.7,-0.43108,0.00014,23.80392]
[1776635918560,46.22,74432.17,32.7,-0.43108,0.00014,23.80392]
[1776635918587,46.22,74432.17,32.7,-0.43108,0.00014,23.80392]
[1776635918953,46.22,74440.0,32.7,-0.42998,0.00014,23.79479]
[1776635919526,46.22,74440.0,32.7,-0.42998,0.00014,23.79479]
[1776635919662,46.22,74440.0,32.7,-0.42998,0.00014,23.79479]
[1776635921458,46.22,74443.85,32.7,-0.42944,0.00014,23.79026]
[1776635921678,46.22,74443.85,32.7,-0.42944,0.00014,23.79026]
[1776635921974,46.22,74445.4,32.7,-0.42923,0.00014,23.78843]
[1776635922706,46.22,74445.4,32.7,-0.42923,0.00014,23.78843]
[1776635922833,46.22,74445.4,32.7,-0.42923,0.00014,23.78843]
[1776635923315,46.22,74445.4,32.7,-0.42923,0.00014,23.78843]
[1776635923360,46.22,74445.4,32.7,-0.42923,0.00014,23.78843]
[1776635923437,46.22,74445.4,32.7,-0.42923,0.00014,23.78843]
[1776635922980,46.22,74452.35,32.7,-0.42825,0.00014,23.78007]
[1776635923548,46.22,74452.35,32.7,-0.42825,0.00014,23.78007]
[1776635923597,46.22,74452.35,32.7,-0.42825,0.00014,23.78007]
[1776635923773,46.22,74452.35,32.7,-0.42825,0.00014,23.78007]
[1776635923901,46.22,74452.35,32.7,-0.42825,0.00014,23.78007]
[1776635923989,46.22,74480.07,32.7,-0.42437,0.00014,23.74523]
[1776635924533,46.22,74480.07,32.7,-0.42437,0.00014,23.74523]
[1776635924551,46.22,74480.07,32.7,-0.42437,0.00014,23.74523]
[1776635924740,46.22,74480.07,32.7,-0.42437,0.00014,23.74523]
[1776635925276,46.22,74503.68,32.7,-0.42108,0.00014,23.71377]
[1776635925348,46.22,74503.68,32.7,-0.42108,0.00014,23.71377]
[1776635925911,46.22,74503.68,32.7,-0.42108,0.00014,23.71377]
[1776635926004,46.22,74497.48,32.7,-0.42194,0.00014,23.7222]
[1776635926342,46.22,74497.48,32.7,-0.42194,0.00014,23.7222]
[1776635926844,46.22,74497.48,32.7,-0.42194,0.00014,23.7222]
[1776635927638,46.22,74496.42,32.7,-0.42209,0.00014,23.72363]
[1776635930448,46.22,74499.85,32.7,-0.42161,0.00014,23.71902]
[1776635934123,46.23,74496.9,32.7,-0.42203,0.00014,23.72303]
[1776635935068,46.23,74486.48,32.7,-0.42349,0.00014,23.73693]
[1776635937212,46.23,74485.63,32.7,-0.42361,0.00014,23.73807]
[1776635938714,46.23,74483.84,32.7,-0.42386,0.00014,23.74043]
[1776635938800,46.23,74483.84,32.7,-0.42386,0.00014,23.74043]
[1776635940892,46.23,74479.68,32.7,-0.42444,0.00014,23.74584]
[1776635941330,46.23,74479.68,32.7,-0.42444,0.00014,23.74584]
[1776635942001,46.23,74480.04,32.7,-0.42439,0.00014,23.74536]
[1776635942117,46.23,74489.21,32.7,-0.4231,0.00014,23.73334]
[1776635943942,46.23,74485.66,32.7,-0.4236,0.00014,23.73802]
[1776635945581,46.23,74482.17,32.7,-0.42409,0.00014,23.74258]
[1776635945590,46.23,74482.17,32.7,-0.42409,0.00014,23.74258]
[1776635945595,46.23,74482.17,32.7,-0.42409,0.00014,23.74258]
[1776635945761,46.23,74482.17,32.7,-0.42409,0.00014,23.74258]
[1776635945886,46.23,74482.17,32.7,-0.42409,0.00014,23.74258]
[1776635946000,46.23,74482.17,32.7,-0.42409,0.00014,23.74258]
[1776635946145,46.23,74487.6,32.7,-0.42333,0.00014,23.73546]
[1776635950173,46.23,74495.23,32.7,-0.42227,0.00014,23.72533]
[1776635951965,46.23,74497.85,32.7,-0.4219,0.00014,23.72182]
[1776635957222,46.23,74495.86,32.7,-0.42218,0.00014,23.72456]
[1776635957966,46.23,74495.86,32.7,-0.42218,0.00014,23.72456]
[1776635961137,46.24,74487.75,32.7,-0.42332,0.00014,23.7354]
[1776635965621,46.24,74484.18,32.7,-0.42383,0.00014,23.74017]
[1776635968400,46.24,74478.77,32.7,-0.42458,0.00014,23.74719]
[1776635975348,46.24,74474.97,32.7,-0.4251,0.00014,23.74853]
[1776635978004,46.24,74475.67,32.7,-0.425,0.00014,23.74761]
[1776635980372,46.24,74481.04,32.7,-0.42425,0.00014,23.74066]
[1776635983818,46.23,74479.53,32.7,-0.42446,0.00014,23.74261]
[1776635984067,46.23,74479.53,32.7,-0.42446,0.00014,23.74261]
[1776635985266,46.23,74478.83,32.7,-0.42455,0.00014,23.7435]
[1776635985358,46.23,74471.68,32.7,-0.42555,0.00014,23.75266]
[1776635985418,46.23,74464.59,32.7,-0.42655,0.00014,23.76161]
[1776635987600,46.23,74463.88,32.7,-0.42664,0.00014,23.76249]
[1776635990811,46.23,74459.48,32.7,-0.42726,0.00014,23.76793]
[1776635994897,46.23,74457.58,32.7,-0.42752,0.00014,23.77023]
[1776635995009,46.23,74457.58,32.7,-0.42752,0.00014,23.77023]
[1776635997270,46.23,74454.14,32.7,-0.428,0.00014,23.77444]
[1776636000237,46.23,74455.07,32.7,-0.42787,0.00014,23.77331]
[1776636000264,46.23,74455.07,32.7,-0.42787,0.00014,23.77331]
[1776636000285,46.23,74455.07,32.7,-0.42787,0.00014,23.77331]
[1776636000337,46.23,74455.07,32.7,-0.42787,0.00014,23.77334]
[1776636000472,46.23,74455.07,32.7,-0.42787,0.00014,23.77334]
[1776636000585,46.23,74455.07,32.7,-0.42787,0.00014,23.77334]
[1776636000631,46.23,74455.07,32.7,-0.42787,0.00014,23.77334]
[1776636000882,46.23,74455.07,32.7,-0.42787,0.00014,23.77334]
[1776636001046,46.23,74455.07,32.7,-0.42787,0.00014,23.77334]
[1776636001225,46.23,74455.07,32.7,-0.42787,0.00014,23.77334]
[1776636001266,46.23,74455.07,32.7,-0.42787,0.00014,23.77334]
[1776636001355,46.23,74455.07,32.7,-0.42787,0.00014,23.77334]
[1776636001425,46.23,74450.05,32.7,-0.42858,0.00014,23.77945]
[1776636001568,46.23,74450.05,32.7,-0.42858,0.00014,23.77945]
[1776636001959,46.23,74450.05,32.7,-0.42858,0.00014,23.77945]
[1776636002022,46.23,74450.05,32.7,-0.42858,0.00014,23.77945]
[1776636002106,46.23,74450.05,32.7,-0.42858,0.00014,23.77945]
[1776636002167,46.23,74431.88,32.7,-0.43113,0.00014,23.80095]
[1776636002632,46.23,74431.88,32.7,-0.43113,0.00014,23.80095]
[1776636002670,46.23,74431.88,32.7,-0.43113,0.00014,23.80095]
[1776636003011,46.23,74431.88,32.7,-0.43113,0.00014,23.80095]
[1776636003250,46.23,74424.8,32.7,-0.43212,0.00014,23.80906]
[1776636003706,46.23,74424.8,32.7,-0.43212,0.00014,23.80906]
[1776636004019,46.23,74424.8,32.7,-0.43212,0.00014,23.80906]
[1776636004096,46.23,74424.8,32.7,-0.43212,0.00014,23.80906]
[1776636004489,46.23,74422.14,32.7,-0.4325,0.00014,23.81208]
[1776636006048,46.23,74425.22,32.7,-0.43207,0.00014,23.80861]
[1776636006073,46.24,74419.41,32.7,-0.43288,0.00014,23.81516]
[1776636006838,46.24,74419.41,32.7,-0.43288,0.00014,23.81516]
[1776636007081,46.24,74419.41,32.7,-0.43288,0.00014,23.81516]
[1776636007091,46.24,74419.41,32.7,-0.43288,0.00014,23.81516]
[1776636007292,46.24,74419.41,32.7,-0.43288,0.00014,23.81516]
[1776636007683,46.24,74420.96,32.7,-0.43267,0.00014,23.81344]
[1776636007718,46.24,74420.96,32.7,-0.43267,0.00014,23.81344]
[1776636008069,46.24,74431.74,32.7,-0.43115,0.00014,23.80118]
[1776636008431,46.24,74431.74,32.7,-0.43115,0.00014,23.80118]
[1776636009133,46.24,74431.74,32.7,-0.43115,0.00014,23.80118]
[1776636009235,46.24,74433.5,32.7,-0.43091,0.00014,23.79915]
[1776636009636,46.24,74433.5,32.7,-0.43091,0.00014,23.79915]
[1776636009815,46.24,74433.5,32.7,-0.43091,0.00014,23.79915]
[1776636010003,46.24,74433.5,32.7,-0.43091,0.00014,23.79915]
[1776636010826,46.24,74437.36,32.7,-0.43037,0.00014,23.79467]
[1776636011177,46.24,74420.3,32.7,-0.43276,0.00014,23.81421]
[1776636011583,46.24,74420.3,32.7,-0.43276,0.00014,23.81421]
[1776636011605,46.24,74420.3,32.7,-0.43276,0.00014,23.81421]
[1776636011668,46.24,74420.3,32.7,-0.43276,0.00014,23.81421]
[1776636011730,46.24,74420.3,32.7,-0.43276,0.00014,23.81421]
[1776636011755,46.24,74420.3,32.7,-0.43276,0.00014,23.81421]
[1776636011900,46.24,74420.3,32.7,-0.43276,0.00014,23.81421]
[1776636012007,46.24,74420.3,32.7,-0.43276,0.00014,23.81421]
[1776636012170,46.24,74420.3,32.7,-0.43276,0.00014,23.81421]
[1776636012209,46.24,74420.3,32.7,-0.43276,0.00014,23.81421]
[1776636012235,46.24,74405.27,32.7,-0.43488,0.00014,23.83073]
[1776636012521,46.24,74405.27,32.7,-0.43488,0.00014,23.83073]
[1776636012927,46.24,74405.27,32.7,-0.43488,0.00014,23.83073]
[1776636013132,46.24,74382.89,32.7,-0.43803,0.00014,23.85405]
[1776636013972,46.24,74382.89,32.7,-0.43803,0.00014,23.85405]
[1776636014179,46.24,74382.89,32.7,-0.43803,0.00014,23.85405]
[1776636014369,46.24,74382.89,32.7,-0.43803,0.00014,23.85405]
[1776636014238,46.24,74375.2,32.7,-0.43911,0.00014,23.86172]
[1776636015383,46.24,74375.2,32.7,-0.43911,0.00014,23.86172]
[1776636015417,46.24,74364.14,32.7,-0.44067,0.00014,23.87245]
[1776636016275,46.24,74364.14,32.7,-0.44067,0.00014,23.87245]
[1776636016319,46.24,74364.14,32.7,-0.44067,0.00014,23.87245]
[1776636016333,46.24,74364.14,32.7,-0.44067,0.00014,23.87245]
[1776636016392,46.24,74364.14,32.7,-0.44067,0.00014,23.87245]
[1776636016422,46.24,74361.03,32.7,-0.44111,0.00014,23.8754]
[1776636016644,46.24,74361.03,32.7,-0.44111,0.00014,23.8754]
[1776636016705,46.24,74361.03,32.7,-0.44111,0.00014,23.8754]
[1776636016741,46.24,74361.03,32.7,-0.44111,0.00014,23.8754]
[1776636016852,46.24,74361.03,32.7,-0.44111,0.00014,23.8754]
[1776636017423,46.24,74361.03,32.7,-0.44111,0.00014,23.8754]
[1776636017309,46.24,74382.32,32.7,-0.43811,0.00014,23.85464]
[1776636017537,46.24,74382.32,32.7,-0.43811,0.00014,23.85464]
[1776636017604,46.24,74382.32,32.7,-0.43811,0.00014,23.85464]
[1776636017812,46.24,74382.32,32.7,-0.43811,0.00014,23.85464]
[1776636017914,46.24,74379.69,32.7,-0.43848,0.00014,23.85728]
[1776636018616,46.24,74379.69,32.7,-0.43848,0.00014,23.85728]
[1776636018637,46.24,74379.69,32.7,-0.43848,0.00014,23.85728]
[1776636018664,46.24,74379.69,32.7,-0.43848,0.00014,23.85728]
[1776636018903,46.24,74379.69,32.7,-0.43848,0.00014,23.85728]
[1776636019004,46.24,74379.69,32.7,-0.43848,0.00014,23.85728]
[1776636019021,46.24,74379.69,32.7,-0.43848,0.00014,23.85728]
[1776636019091,46.24,74360.52,32.7,-0.44118,0.00014,23.8759]
[1776636019841,46.24,74348.92,32.7,-0.44282,0.00014,23.88662]
[1776636020921,46.24,74348.92,32.7,-0.44282,0.00014,23.88662]
[1776636021250,46.24,74348.92,32.7,-0.44282,0.00014,23.88662]
[1776636021273,46.24,74348.92,32.7,-0.44282,0.00014,23.88662]
[1776636021311,46.24,74348.92,32.7,-0.44282,0.00014,23.88662]
[1776636021331,46.24,74348.92,32.7,-0.44282,0.00014,23.88662]
[1776636021427,46.24,74348.92,32.7,-0.44282,0.00014,23.88662]
[1776636021621,46.25,74349.2,32.7,-0.44278,0.00014,23.88637]
[1776636021827,46.25,74349.2,32.7,-0.44278,0.00014,23.88637]
[1776636021876,46.25,74349.2,32.7,-0.44278,0.00014,23.88637]
[1776636021939,46.25,74349.2,32.7,-0.44278,0.00014,23.88637]
[1776636022193,46.25,74349.2,32.6,-0.44278,0.00014,23.88637]
[1776636022282,46.25,74349.2,32.6,-0.44278,0.00014,23.88637]
[1776636022393,46.25,74338.29,32.6,-0.44432,0.00014,23.89611]
[1776636022576,46.25,74338.29,32.6,-0.44432,0.00014,23.89611]
[1776636023134,46.25,74338.29,32.6,-0.44432,0.00014,23.89611]
[1776636023192,46.25,74340.19,32.6,-0.44406,0.00014,23.89446]
[1776636025321,46.25,74325.1,32.6,-0.44619,0.00014,23.9074]
[1776636026671,46.25,74327.88,32.6,-0.44579,0.00014,23.90507]
[1776636027093,46.25,74333.12,32.6,-0.44506,0.00014,23.90063]
[1776636028754,46.25,74324.74,32.6,-0.44624,0.00014,23.90771]
[1776636029581,46.25,74324.74,32.6,-0.44624,0.00014,23.90771]
[1776636029838,46.25,74324.74,32.6,-0.44624,0.00014,23.90771]
[1776636029886,46.25,74324.74,32.6,-0.44624,0.00014,23.90771]
[1776636030046,46.25,74324.74,32.6,-0.44624,0.00014,23.90771]
[1776636030195,46.25,74324.74,32.6,-0.44624,0.00014,23.90771]
[1776636030272,46.25,74320.29,32.6,-0.44687,0.00014,23.91139]
[1776636033444,46.25,74317.36,32.6,-0.44728,0.00014,23.91031]
[1776636035597,46.26,74314.51,32.6,-0.44768,0.00014,23.91263]
[1776636035636,46.26,74314.51,32.6,-0.44768,0.00014,23.91263]
[1776636035645,46.26,74314.51,32.6,-0.44768,0.00014,23.91263]
[1776636035769,46.26,74314.51,32.6,-0.44768,0.00014,23.91263]
[1776636035956,46.26,74314.51,32.6,-0.44768,0.00014,23.91263]
[1776636036169,46.26,74314.51,32.6,-0.44768,0.00014,23.91263]
[1776636036245,46.26,74314.51,32.6,-0.44768,0.00014,23.91263]
[1776636036488,46.26,74314.51,32.6,-0.44768,0.00014,23.91263]
[1776636036345,46.26,74309.41,32.6,-0.44841,0.00014,23.9167]
[1776636036758,46.26,74309.41,32.6,-0.44841,0.00014,23.9167]
[1776636036992,46.26,74309.41,32.6,-0.44841,0.00014,23.9167]
[1776636037009,46.26,74309.41,32.6,-0.44841,0.00014,23.9167]
[1776636037076,46.26,74309.41,32.6,-0.44841,0.00014,23.9167]
[1776636037200,46.26,74309.41,32.6,-0.44841,0.00014,23.9167]
[1776636037221,46.26,74309.41,32.6,-0.44841,0.00014,23.9167]
[1776636037401,46.26,74309.41,32.6,-0.44841,0.00014,23.9167]
[1776636037410,46.26,74309.41,32.6,-0.44841,0.00014,23.9167]
[1776636037444,46.26,74292.85,32.6,-0.45075,0.00014,23.92933]
[1776636037585,46.26,74292.85,32.6,-0.45075,0.00014,23.92933]
[1776636037717,46.26,74292.85,32.6,-0.45075,0.00014,23.92933]
[1776636037810,46.26,74292.85,32.6,-0.45075,0.00014,23.92933]
[1776636037816,46.26,74292.85,32.6,-0.45075,0.00014,23.92933]
[1776636037999,46.26,74292.85,32.6,-0.45075,0.00014,23.92933]
[1776636038047,46.26,74292.85,32.6,-0.45075,0.00014,23.92933]
[1776636038278,46.26,74292.85,32.6,-0.45075,0.00014,23.92933]
[1776636038432,46.26,74239.16,32.6,-0.45837,0.00014,23.96453]
[1776636039050,46.26,74239.16,32.6,-0.45837,0.00014,23.96453]
[1776636039119,46.26,74239.16,32.6,-0.45837,0.00014,23.96453]
[1776636039324,46.26,74239.16,32.6,-0.45837,0.00014,23.96453]
[1776636039365,46.26,74219.27,32.6,-0.46119,0.00014,23.97535]
[1776636039669,46.26,74219.27,32.6,-0.46119,0.00014,23.97535]
[1776636039948,46.26,74219.27,32.6,-0.46119,0.00014,23.97535]
[1776636040086,46.26,74219.27,32.6,-0.46119,0.00014,23.97535]
[1776636040179,46.26,74219.27,32.6,-0.46119,0.00014,23.97535]
[1776636040254,46.26,74219.27,32.6,-0.46119,0.00014,23.97535]
[1776636040383,46.26,74219.27,32.6,-0.46119,0.00014,23.97535]
[1776636040587,46.26,74219.27,32.6,-0.46119,0.00014,23.97535]
[1776636040405,46.26,74153.01,32.6,-0.47062,0.00014,24.00264]
[1776636041063,46.26,74153.01,32.6,-0.47062,0.00014,24.00264]
[1776636041305,46.26,74153.01,32.6,-0.47062,0.00014,24.00264]
[1776636041400,46.26,74153.01,32.6,-0.47062,0.00014,24.00264]
[1776636041575,46.26,74117.11,32.6,-0.47575,0.00014,24.01179]
[1776636041592,46.26,74117.11,32.6,-0.47575,0.00014,24.01179]
[1776636041752,46.26,74117.11,32.6,-0.47575,0.00014,24.01179]
[1776636042215,46.26,74117.11,32.6,-0.47575,0.00014,24.01179]
[1776636042369,46.26,74117.11,32.6,-0.47575,0.00014,24.01179]
[1776636042431,46.26,74117.11,32.6,-0.47575,0.00014,24.01179]
[1776636042534,46.26,74117.11,32.6,-0.47575,0.00014,24.01179]
[1776636042621,46.26,74141.8,32.6,-0.47222,0.00014,24.00592]
[1776636042862,46.26,74141.8,32.6,-0.47222,0.00014,24.00592]
[1776636042970,46.27,74158.92,32.6,-0.46979,0.00014,24.00076]
[1776636044250,46.27,74158.92,32.6,-0.46979,0.00014,24.00076]
[1776636044338,46.27,74158.92,32.6,-0.46979,0.00014,24.00076]
[1776636044345,46.31,74145.32,32.6,-0.47173,0.00014,24.00499]
[1776636045004,46.31,74145.32,32.6,-0.47173,0.00014,24.00499]
[1776636045282,46.31,74133.04,32.6,-0.47348,0.00014,24.00826]
[1776636045540,46.31,74133.04,32.6,-0.47348,0.00014,24.00826]
[1776636045599,46.31,74133.04,32.6,-0.47348,0.00014,24.00826]
[1776636045803,46.31,74133.04,32.6,-0.47348,0.00014,24.00826]
[1776636045924,46.31,74133.04,32.6,-0.47348,0.00014,24.00826]
[1776636045993,46.33,74125.79,32.6,-0.47452,0.00014,24.00999]
[1776636046917,46.33,74125.79,32.6,-0.47452,0.00014,24.00999]
[1776636047610,46.33,74127.04,32.6,-0.47434,0.00014,24.00971]
[1776636048295,46.35,74123.29,32.6,-0.47488,0.00014,24.01056]
[1776636050104,46.35,74124.28,32.6,-0.47474,0.00014,24.01035]
[1776636050194,46.35,74124.28,32.6,-0.47474,0.00014,24.01035]
[1776636050358,46.35,74124.28,32.6,-0.47474,0.00014,24.01035]
[1776636050445,46.35,74124.28,32.6,-0.47474,0.00014,24.01035]
[1776636050635,46.36,74122.07,32.6,-0.47506,0.00014,24.01084]
[1776636050764,46.36,74122.07,32.6,-0.47506,0.00014,24.01084]
[1776636050854,46.36,74122.07,32.6,-0.47506,0.00014,24.01084]
[1776636050948,46.36,74122.07,32.6,-0.47506,0.00014,24.01084]
[1776636051057,46.36,74105.82,32.6,-0.47737,0.00014,24.0139]
[1776636052065,46.36,74097.11,32.6,-0.47862,0.00014,24.01521]
[1776636053784,46.36,74094.91,32.6,-0.47893,0.00014,24.0155]
[1776636053899,46.36,74094.91,32.6,-0.47893,0.00014,24.0155]
[1776636053914,46.36,74094.91,32.6,-0.47893,0.00014,24.0155]
[1776636053980,46.36,74094.91,32.6,-0.47893,0.00014,24.0155]
[1776636054001,46.36,74094.91,32.6,-0.47893,0.00014,24.0155]
[1776636054067,46.36,74094.91,32.6,-0.47893,0.00014,24.0155]
[1776636054137,46.36,74094.91,32.6,-0.47893,0.00014,24.0155]
[1776636054140,46.36,74094.91,32.6,-0.47893,0.00014,24.0155]
[1776636054143,46.36,74094.91,32.6,-0.47893,0.00014,24.0155]
[1776636054157,46.36,74094.91,32.6,-0.47893,0.00014,24.0155]
[1776636054175,46.36,74094.91,32.6,-0.47893,0.00014,24.0155]
[1776636054306,46.36,74094.91,32.6,-0.47893,0.00014,24.0155]
[1776636054330,46.36,74094.91,32.6,-0.47893,0.00014,24.0155]
[1776636054421,46.38,74095.78,32.6,-0.47881,0.00014,24.01539]
[1776636056095,46.4,74108.46,32.6,-0.477,0.00014,24.01348]
[1776636056708,46.4,74108.46,32.6,-0.477,0.00014,24.01348]
[1776636056975,46.4,74108.46,32.6,-0.477,0.00014,24.01348]
[1776636057072,46.4,74108.46,32.6,-0.477,0.00014,24.01348]
[1776636057137,46.4,74108.46,32.6,-0.477,0.00014,24.01348]
[1776636057177,46.4,74100.95,32.6,-0.47807,0.00014,24.01468]
[1776636057942,46.4,74100.95,32.6,-0.47807,0.00014,24.01468]
[1776636058186,46.4,74100.95,32.6,-0.47807,0.00014,24.01468]
[1776636058244,46.4,74112.99,32.6,-0.47636,0.00014,24.01268]
[1776636059216,46.4,74112.99,32.6,-0.47636,0.00014,24.01268]
[1776636059264,46.4,74112.99,32.6,-0.47636,0.00014,24.01268]
[1776636059275,46.4,74112.99,32.6,-0.47636,0.00014,24.01268]
[1776636059373,46.4,74118.02,32.6,-0.47564,0.00014,24.01171]
[1776636059748,46.4,74118.02,32.6,-0.47564,0.00014,24.01171]
[1776636059970,46.4,74118.02,32.6,-0.47564,0.00014,24.01171]
[1776636060050,46.4,74118.02,32.6,-0.47564,0.00014,24.01171]
[1776636060154,46.4,74118.02,32.6,-0.47564,0.00014,24.01171]
[1776636060482,46.4,74118.02,32.6,-0.47564,0.00014,24.01171]
[1776636060501,46.4,74118.02,32.6,-0.47564,0.00014,24.01171]
[1776636060179,46.4,74137.31,32.6,-0.4729,0.00014,24.00728]
[1776636060628,46.4,74137.31,32.6,-0.4729,0.00014,24.00728]
[1776636060664,46.4,74137.31,32.6,-0.4729,0.00014,24.00728]
[1776636060704,46.4,74137.31,32.6,-0.4729,0.00014,24.00728]
[1776636060908,46.4,74137.31,32.6,-0.4729,0.00014,24.00728]
[1776636061003,46.4,74137.31,32.6,-0.4729,0.00014,24.00728]
[1776636061536,46.4,74137.31,32.6,-0.4729,0.00014,24.00728]
[1776636061132,46.42,74118.12,32.6,-0.47563,0.00014,24.0117]
[1776636062194,46.42,74118.12,32.6,-0.47563,0.00014,24.0117]
[1776636062289,46.42,74118.12,32.6,-0.47563,0.00014,24.0117]
[1776636062389,46.42,74118.12,32.6,-0.47563,0.00014,24.0117]
[1776636062552,46.42,74089.29,32.6,-0.47974,0.00014,24.0162]
[1776636062705,46.42,74089.29,32.6,-0.47974,0.00014,24.0162]
[1776636062939,46.42,74089.29,32.6,-0.47974,0.00014,24.0162]
[1776636063508,46.42,74059.21,32.6,-0.48402,0.00014,24.01818]
[1776636063614,46.42,74059.21,32.6,-0.48402,0.00014,24.01818]
[1776636064447,46.43,74035.89,32.6,-0.48735,0.00014,24.01781]
[1776636064567,46.43,74035.89,32.6,-0.48735,0.00014,24.01781]
[1776636064684,46.43,74035.89,32.6,-0.48735,0.00014,24.01781]
[1776636065305,46.43,74051.05,32.6,-0.48519,0.00014,24.01824]
[1776636065898,46.43,74051.05,32.6,-0.48519,0.00014,24.01824]
[1776636066068,46.43,74051.05,32.6,-0.48519,0.00014,24.01824]
[1776636066456,46.43,74051.05,32.6,-0.48519,0.00014,24.01824]
[1776636066494,46.43,74018.43,32.6,-0.48984,0.00014,24.01643]
[1776636067297,46.43,74018.43,32.6,-0.48984,0.00014,24.01643]
[1776636067393,46.47,74009.07,32.6,-0.49117,0.00014,24.0153]
[1776636067943,46.47,74009.07,32.6,-0.49117,0.00014,24.0153]
[1776636068226,46.47,74009.07,32.6,-0.49117,0.00014,24.0153]
[1776636068477,46.47,74009.07,32.6,-0.49117,0.00014,24.0153]
[1776636068232,46.5,73992.75,32.6,-0.49349,0.00014,24.01269]
[1776636068728,46.5,73992.75,32.6,-0.49349,0.00014,24.01269]
[1776636068955,46.5,73992.75,32.6,-0.49349,0.00014,24.01269]
[1776636069134,46.5,73992.75,32.6,-0.49349,0.00014,24.01269]
[1776636069179,46.5,73992.75,32.6,-0.49349,0.00014,24.01269]
[1776636069269,46.5,73992.75,32.6,-0.49349,0.00014,24.01269]
[1776636069580,46.51,74006.86,32.6,-0.49148,0.00014,24.01499]
[1776636069685,46.51,74006.86,32.6,-0.49148,0.00014,24.01499]
[1776636069755,46.51,74006.86,32.6,-0.49148,0.00014,24.01499]
[1776636070403,46.51,74006.86,32.6,-0.49148,0.00014,24.01499]
[1776636070425,46.51,74006.86,32.6,-0.49148,0.00014,24.01499]
[1776636070470,46.51,73967.23,32.6,-0.49712,0.00014,24.00699]
[1776636070820,46.51,73967.23,32.6,-0.49712,0.00014,24.00699]
[1776636071050,46.51,73967.23,32.6,-0.49712,0.00014,24.00699]
[1776636071225,46.51,73967.23,32.6,-0.49712,0.00014,24.00699]
[1776636071264,46.51,73967.23,32.6,-0.49712,0.00014,24.00699]
[1776636071308,46.51,73967.23,32.6,-0.49712,0.00014,24.00699]
[1776636071411,46.51,73967.23,32.6,-0.49712,0.00014,24.00699]
[1776636071432,46.51,73967.23,32.6,-0.49712,0.00014,24.00699]
[1776636071447,46.51,73956.2,32.6,-0.4987,0.00014,24.0039]
[1776636071580,46.51,73956.2,32.6,-0.4987,0.00014,24.0039]
[1776636071666,46.51,73956.2,32.6,-0.4987,0.00014,24.0039]
[1776636071743,46.51,73956.2,32.6,-0.4987,0.00014,24.0039]
[1776636071754,46.51,73956.2,32.6,-0.4987,0.00014,24.0039]
[1776636071793,46.51,73956.2,32.6,-0.4987,0.00014,24.0039]
[1776636071811,46.51,73956.2,32.6,-0.4987,0.00014,24.0039]
[1776636071882,46.51,73956.2,32.6,-0.4987,0.00014,24.0039]
[1776636072458,46.51,73956.2,32.6,-0.4987,0.00014,24.0039]
[1776636072502,46.51,73956.2,32.6,-0.4987,0.00014,24.0039]
[1776636072525,46.52,73982.38,32.6,-0.49496,0.00014,24.01061]
[1776636073098,46.52,73982.38,32.6,-0.49496,0.00014,24.01061]
[1776636073176,46.52,73982.38,32.6,-0.49496,0.00014,24.01061]
[1776636073295,46.52,73982.38,32.6,-0.49496,0.00014,24.01061]
[1776636073332,46.52,73982.38,32.6,-0.49496,0.00014,24.01061]
[1776636073396,46.55,74020.82,32.6,-0.48948,0.00014,24.01666]
[1776636073641,46.55,74020.82,32.6,-0.48948,0.00014,24.01666]
[1776636073755,46.55,74020.82,32.6,-0.48948,0.00014,24.01666]
[1776636073756,46.55,74020.82,32.6,-0.48948,0.00014,24.01666]
[1776636073872,46.55,74020.82,32.6,-0.48948,0.00014,24.01666]
[1776636074451,46.55,74033.76,32.6,-0.48764,0.00014,24.01768]
[1776636074562,46.55,74033.76,32.6,-0.48764,0.00014,24.01768]
[1776636074659,46.55,74033.76,32.6,-0.48764,0.00014,24.01768]
[1776636074960,46.55,74033.76,32.6,-0.48764,0.00014,24.01768]
[1776636075154,46.55,74033.76,32.6,-0.48764,0.00014,24.01768]
[1776636075383,46.55,74033.76,32.6,-0.48764,0.00014,24.01768]
[1776636075409,46.55,74033.76,32.6,-0.48764,0.00014,24.01768]
[1776636075469,46.55,74065.42,32.6,-0.48314,0.00014,24.01802]
[1776636076262,46.55,74097.65,32.6,-0.47856,0.00014,24.01522]
[1776636076728,46.55,74097.65,32.6,-0.47856,0.00014,24.01522]
[1776636076795,46.55,74097.65,32.6,-0.47856,0.00014,24.01522]
[1776636077320,46.55,74097.65,32.6,-0.47856,0.00014,24.01522]
[1776636077355,46.55,74097.65,32.6,-0.47856,0.00014,24.01522]
[1776636077375,46.56,74108.45,32.6,-0.47703,0.00014,24.01358]
[1776636077627,46.56,74108.45,32.6,-0.47703,0.00014,24.01358]
[1776636077708,46.56,74108.45,32.6,-0.47703,0.00014,24.01358]
[1776636077836,46.56,74108.45,32.6,-0.47703,0.00014,24.01358]
[1776636077914,46.56,74108.45,32.6,-0.47703,0.00014,24.01358]
[1776636078501,46.56,74108.45,32.6,-0.47703,0.00014,24.01358]
[1776636078276,46.56,74123.12,32.6,-0.47495,0.00014,24.01077]
[1776636079194,46.56,74123.12,32.6,-0.47495,0.00014,24.01077]
[1776636079254,46.56,74123.12,32.6,-0.47495,0.00014,24.01077]
[1776636079289,46.56,74123.12,32.6,-0.47495,0.00014,24.01077]
[1776636079537,46.56,74123.12,32.6,-0.47495,0.00014,24.01077]
[1776636079352,46.56,74134.23,32.6,-0.47338,0.00014,24.00821]
[1776636079565,46.56,74134.23,32.6,-0.47338,0.00014,24.00821]
[1776636079638,46.56,74134.23,32.6,-0.47338,0.00014,24.00821]
[1776636079690,46.56,74134.23,32.6,-0.47338,0.00014,24.00821]
[1776636080023,46.56,74134.23,32.6,-0.47338,0.00014,24.00821]
[1776636080137,46.56,74134.23,32.6,-0.47338,0.00014,24.00821]
[1776636080290,46.56,74134.58,32.6,-0.47333,0.00014,24.00813]
[1776636080654,46.56,74134.58,32.6,-0.47333,0.00014,24.00813]
[1776636080747,46.56,74134.58,32.6,-0.47333,0.00014,24.00813]
[1776636080812,46.56,74134.58,32.6,-0.47333,0.00014,24.00813]
[1776636080828,46.56,74134.58,32.6,-0.47333,0.00014,24.00813]
[1776636081414,46.56,74134.58,32.6,-0.47333,0.00014,24.00813]
[1776636081489,46.56,74134.58,32.6,-0.47333,0.00014,24.00813]
[1776636081528,46.56,74134.58,32.6,-0.47333,0.00014,24.00813]
[1776636081545,46.56,74127.29,32.6,-0.47436,0.00014,24.00986]
[1776636081637,46.56,74127.29,32.6,-0.47436,0.00014,24.00986]
[1776636081706,46.56,74127.29,32.6,-0.47436,0.00014,24.00986]
[1776636081729,46.56,74127.29,32.6,-0.47436,0.00014,24.00986]
[1776636081780,46.56,74127.29,32.6,-0.47436,0.00014,24.00986]
[1776636081886,46.56,74127.29,32.6,-0.47436,0.00014,24.00986]
[1776636082248,46.56,74127.29,32.6,-0.47436,0.00014,24.00986]
[1776636082342,46.56,74127.29,32.6,-0.47436,0.00014,24.00986]
[1776636082541,46.56,74127.29,32.6,-0.47436,0.00014,24.00986]
[1776636082351,46.56,74099.44,32.6,-0.47831,0.00014,24.01497]
[1776636083311,46.56,74079.83,32.6,-0.4811,0.00014,24.01716]
[1776636084106,46.56,74079.83,32.6,-0.4811,0.00014,24.01716]
[1776636084181,46.56,74079.83,32.6,-0.4811,0.00014,24.01716]
[1776636084263,46.56,74079.83,32.6,-0.4811,0.00014,24.01716]
[1776636084462,46.56,74079.83,32.6,-0.4811,0.00014,24.01716]
[1776636084326,46.56,74085.64,32.6,-0.48027,0.00014,24.01663]
[1776636084790,46.56,74085.64,32.6,-0.48027,0.00014,24.01663]
[1776636084803,46.56,74085.64,32.6,-0.48027,0.00014,24.01663]
[1776636085118,46.56,74085.64,32.6,-0.48027,0.00014,24.01663]
[1776636085328,46.56,74085.64,32.6,-0.48027,0.00014,24.01663]
[1776636085384,46.56,74085.64,32.6,-0.48027,0.00014,24.01663]
[1776636085534,46.56,74085.64,32.6,-0.48027,0.00014,24.01663]
[1776636085530,46.56,74127.33,32.6,-0.47436,0.00014,24.00985]
[1776636086340,46.56,74153.95,32.6,-0.47058,0.00014,24.00276]
[1776636086648,46.56,74153.95,32.6,-0.47058,0.00014,24.00276]
[1776636086703,46.56,74153.95,32.6,-0.47058,0.00014,24.00276]
[1776636086822,46.56,74153.95,32.6,-0.47058,0.00014,24.00276]
[1776636087203,46.56,74153.95,32.6,-0.47058,0.00014,24.00276]
[1776636087355,46.56,74163.41,32.6,-0.46924,0.00014,23.99972]
[1776636088538,46.56,74163.41,32.6,-0.46924,0.00014,23.99972]
[1776636088534,46.56,74171.61,32.6,-0.46808,0.00014,23.99687]
[1776636088724,46.56,74171.61,32.6,-0.46808,0.00014,23.99687]
[1776636088737,46.56,74171.61,32.6,-0.46808,0.00014,23.99687]
[1776636088848,46.56,74171.61,32.6,-0.46808,0.00014,23.99687]
[1776636089484,46.56,74199.71,32.6,-0.46411,0.00014,23.98555]
[1776636089775,46.56,74199.71,32.6,-0.46411,0.00014,23.98555]
[1776636090087,46.56,74199.71,32.6,-0.46411,0.00014,23.98555]
[1776636090109,46.56,74199.71,32.6,-0.46411,0.00014,23.98555]
[1776636090462,46.56,74199.71,32.6,-0.46411,0.00014,23.98555]
[1776636090569,46.56,74216.39,32.6,-0.46175,0.00014,23.9777]
[1776636090907,46.56,74216.39,32.6,-0.46175,0.00014,23.9777]
[1776636091164,46.56,74216.39,32.6,-0.46175,0.00014,23.9777]
[1776636091347,46.56,74216.39,32.6,-0.46175,0.00014,23.9777]
[1776636091477,46.56,74216.39,32.6,-0.46175,0.00014,23.9777]
[1776636091544,46.56,74245.47,32.6,-0.45764,0.00014,23.95853]
[1776636091948,46.56,74245.47,32.6,-0.45764,0.00014,23.95853]
[1776636091985,46.56,74245.47,32.6,-0.45764,0.00014,23.95853]
[1776636091997,46.56,74245.47,32.6,-0.45764,0.00014,23.95853]
[1776636092414,46.56,74264.34,32.6,-0.45498,0.00014,23.94698]
[1776636093418,46.56,74287.59,32.6,-0.45171,0.00014,23.93128]
[1776636093658,46.56,74287.59,32.6,-0.45171,0.00014,23.93128]
[1776636093858,46.56,74287.59,32.6,-0.45171,0.00014,23.93128]
[1776636094228,46.56,74287.59,32.6,-0.45171,0.00014,23.93128]
[1776636094246,46.56,74287.59,32.6,-0.45171,0.00014,23.93128]
[1776636094285,46.56,74287.59,32.6,-0.45171,0.00014,23.93128]
[1776636094426,46.57,74225.92,32.6,-0.4604,0.00014,23.96937]
[1776636094634,46.57,74225.92,32.6,-0.4604,0.00014,23.96937]
[1776636094708,46.57,74225.92,32.6,-0.4604,0.00014,23.96937]
[1776636094747,46.57,74225.92,32.6,-0.4604,0.00014,23.96937]
[1776636094932,46.57,74225.92,32.6,-0.4604,0.00014,23.96937]
[1776636095142,46.57,74225.92,32.6,-0.4604,0.00014,23.96937]
[1776636095553,46.57,74225.92,32.6,-0.4604,0.00014,23.96937]
[1776636095434,46.56,74222.91,32.6,-0.46083,0.00014,23.97093]
[1776636095958,46.56,74222.91,32.6,-0.46083,0.00014,23.97093]
[1776636096485,46.56,74222.91,32.6,-0.46083,0.00014,23.97093]
[1776636096576,46.56,74222.91,32.6,-0.46083,0.00014,23.97093]
[1776636096441,46.56,74215.82,32.6,-0.46183,0.00014,23.97451]
[1776636096730,46.56,74215.82,32.6,-0.46183,0.00014,23.97451]
[1776636096784,46.56,74215.82,32.6,-0.46183,0.00014,23.97451]
[1776636096851,46.56,74215.82,32.6,-0.46183,0.00014,23.97451]
[1776636097056,46.56,74215.82,32.6,-0.46183,0.00014,23.97451]
[1776636097420,46.56,74215.82,32.6,-0.46183,0.00014,23.97451]
[1776636097448,46.56,74243.66,32.6,-0.4579,0.00014,23.95959]
[1776636097801,46.56,74243.66,32.6,-0.4579,0.00014,23.95959]
[1776636097991,46.56,74243.66,32.6,-0.4579,0.00014,23.95959]
[1776636098001,46.56,74243.66,32.6,-0.4579,0.00014,23.95959]
[1776636098008,46.56,74243.66,32.6,-0.4579,0.00014,23.95959]
[1776636098455,46.56,74239.53,32.6,-0.45848,0.00014,23.96194]
[1776636099095,46.56,74239.53,32.6,-0.45848,0.00014,23.96194]
[1776636099520,46.56,74239.53,32.6,-0.45848,0.00014,23.96194]
[1776636099462,46.56,74226.61,32.6,-0.4603,0.00014,23.96899]
[1776636099633,46.56,74226.61,32.6,-0.4603,0.00014,23.96899]
[1776636100524,46.56,74226.61,32.6,-0.4603,0.00014,23.96899]
[1776636100469,46.56,74203.21,32.6,-0.46361,0.00014,23.98049]
[1776636100634,46.56,74203.21,32.6,-0.46361,0.00014,23.98049]
[1776636100662,46.56,74203.21,32.6,-0.46361,0.00014,23.98049]
[1776636100820,46.56,74203.21,32.6,-0.46361,0.00014,23.98049]
[1776636101076,46.56,74203.21,32.6,-0.46361,0.00014,23.98049]
[1776636101477,46.56,74206.65,32.6,-0.46312,0.00014,23.97891]
[1776636102066,46.56,74206.65,32.6,-0.46312,0.00014,23.97891]
[1776636102105,46.56,74206.65,32.6,-0.46312,0.00014,23.97891]
[1776636102117,46.56,74206.65,32.6,-0.46312,0.00014,23.97891]
[1776636102207,46.56,74206.65,32.6,-0.46312,0.00014,23.97891]
[1776636102415,46.56,74206.65,32.6,-0.46312,0.00014,23.97891]
[1776636102473,46.56,74206.65,32.6,-0.46312,0.00014,23.97891]
[1776636102487,46.56,74245.76,32.6,-0.4576,0.00014,23.95835]
[1776636102672,46.56,74245.76,32.6,-0.4576,0.00014,23.95835]
[1776636102724,46.56,74245.76,32.6,-0.4576,0.00014,23.95835]
[1776636102967,46.56,74245.76,32.6,-0.4576,0.00014,23.95835]
[1776636103161,46.56,74245.76,32.6,-0.4576,0.00014,23.95835]
[1776636103520,46.56,74245.76,32.6,-0.4576,0.00014,23.95835]
[1776636103545,46.56,74274.2,32.6,-0.45359,0.00014,23.94051]
[1776636103641,46.56,74274.2,32.6,-0.45359,0.00014,23.94051]
[1776636103702,46.56,74274.2,32.6,-0.45359,0.00014,23.94051]
[1776636104108,46.56,74274.2,32.6,-0.45359,0.00014,23.94051]
[1776636104176,46.56,74274.2,32.6,-0.45359,0.00014,23.94051]
[1776636104203,46.56,74274.2,32.6,-0.45359,0.00014,23.94051]
[1776636104259,46.56,74274.2,32.6,-0.45359,0.00014,23.94051]
[1776636104360,46.56,74274.2,32.6,-0.45359,0.00014,23.94051]
[1776636104510,46.56,74246.97,32.6,-0.45743,0.00014,23.95763]
[1776636104682,46.56,74246.97,32.6,-0.45743,0.00014,23.95763]
[1776636104770,46.56,74246.97,32.6,-0.45743,0.00014,23.95763]
[1776636104971,46.56,74246.97,32.6,-0.45743,0.00014,23.95763]
[1776636105064,46.56,74246.97,32.6,-0.45743,0.00014,23.95763]
[1776636105316,46.56,74246.97,32.6,-0.45743,0.00014,23.95763]
[1776636105514,46.56,74263.39,32.6,-0.45511,0.00014,23.94757]
[1776636106309,46.56,74263.39,32.6,-0.45511,0.00014,23.94757]
[1776636106521,46.56,74263.78,32.6,-0.45506,0.00014,23.94732]
[1776636106940,46.56,74263.78,32.6,-0.45506,0.00014,23.94732]
[1776636106952,46.56,74263.78,32.6,-0.45506,0.00014,23.94732]
[1776636106962,46.56,74263.78,32.6,-0.45506,0.00014,23.94732]
[1776636107442,46.56,74263.78,32.6,-0.45506,0.00014,23.94732]
[1776636107529,46.56,74265.38,32.6,-0.45483,0.00014,23.94629]
[1776636108345,46.56,74265.38,32.6,-0.45483,0.00014,23.94629]
[1776636108497,46.56,74265.38,32.6,-0.45483,0.00014,23.94629]
[1776636108620,46.56,74262.37,32.6,-0.45526,0.00014,23.94821]
[1776636108770,46.56,74262.37,32.6,-0.45526,0.00014,23.94821]
[1776636109024,46.56,74262.37,32.6,-0.45526,0.00014,23.94821]
[1776636109475,46.56,74262.37,32.6,-0.45526,0.00014,23.94821]
[1776636109546,46.56,74223.87,32.6,-0.46069,0.00014,23.97041]
[1776636109792,46.56,74223.87,32.6,-0.46069,0.00014,23.97041]
[1776636109841,46.56,74223.87,32.6,-0.46069,0.00014,23.97041]
[1776636110582,46.56,74211.6,32.6,-0.46242,0.00014,23.97655]
[1776636111153,46.56,74211.6,32.6,-0.46242,0.00014,23.97655]
[1776636111378,46.56,74211.6,32.6,-0.46242,0.00014,23.97655]
[1776636111559,46.56,74200.58,32.6,-0.46398,0.00014,23.98167]
[1776636111746,46.56,74200.58,32.6,-0.46398,0.00014,23.98167]
[1776636111768,46.56,74200.58,32.6,-0.46398,0.00014,23.98167]
[1776636112567,46.56,74181.35,32.6,-0.4667,0.00014,23.98974]
[1776636113573,46.56,74181.8,32.6,-0.46664,0.00014,23.98956]
[1776636114058,46.56,74181.8,32.6,-0.46664,0.00014,23.98956]
[1776636114580,46.56,74167.32,32.6,-0.46869,0.00014,23.99491]
[1776636116594,46.55,74159.75,32.6,-0.46976,0.00014,23.99746]
[1776636117812,46.55,74159.77,32.6,-0.46975,0.00014,23.99745]
[1776636118265,46.55,74159.77,32.6,-0.46975,0.00014,23.99745]
[1776636118608,46.55,74151.46,32.6,-0.47093,0.00014,24.00004]
[1776636118892,46.55,74151.46,32.6,-0.47093,0.00014,24.00004]
[1776636119700,46.55,74150.7,32.6,-0.47104,0.00014,24.00027]
[1776636119983,46.55,74150.7,32.6,-0.47104,0.00014,24.00027]
[1776636120300,46.55,74150.7,32.6,-0.47104,0.00014,24.00027]
[1776636120614,46.55,74150.7,32.6,-0.47104,0.00014,24.00027]
[1776636120616,46.55,74150.7,32.6,-0.47104,0.00014,24.00027]
[1776636120553,46.55,74150.7,32.6,-0.47104,0.00014,24.00027]
[1776636120678,46.55,74150.7,32.6,-0.47104,0.00014,24.00027]
[1776636120709,46.55,74150.7,32.6,-0.47104,0.00014,24.00027]
[1776636120759,46.55,74150.7,32.6,-0.47104,0.00014,24.00027]
[1776636121553,46.55,74150.7,32.6,-0.47104,0.00014,24.00027]
[1776636121610,46.55,74126.06,32.6,-0.47453,0.00014,24.00667]
[1776636121731,46.55,74126.06,32.6,-0.47453,0.00014,24.00667]
[1776636121904,46.55,74126.06,32.6,-0.47453,0.00014,24.00667]
[1776636121952,46.55,74126.06,32.6,-0.47453,0.00014,24.00667]
[1776636122306,46.55,74126.06,32.6,-0.47453,0.00014,24.00667]
[1776636122458,46.55,74126.06,32.6,-0.47453,0.00014,24.00667]
[1776636122489,46.55,74140.96,32.6,-0.47242,0.00014,24.00302]
[1776636123097,46.55,74140.96,32.6,-0.47242,0.00014,24.00302]
[1776636123407,46.55,74140.96,32.6,-0.47242,0.00014,24.00302]
[1776636123564,46.55,74140.96,32.6,-0.47242,0.00014,24.00302]
[1776636123595,46.56,74125.9,32.6,-0.47456,0.00014,24.00671]
[1776636123862,46.56,74125.9,32.6,-0.47456,0.00014,24.00671]
[1776636123978,46.56,74125.9,32.6,-0.47456,0.00014,24.00671]
[1776636124025,46.56,74125.9,32.6,-0.47456,0.00014,24.00671]
[1776636124321,46.56,74125.9,32.6,-0.47456,0.00014,24.00671]
[1776636124544,46.56,74125.9,32.6,-0.47456,0.00014,24.00671]
[1776636124562,46.56,74125.9,32.6,-0.47456,0.00014,24.00671]
[1776636124600,46.55,74107.21,32.6,-0.47721,0.00014,24.01033]
[1776636124657,46.55,74107.21,32.6,-0.47721,0.00014,24.01033]
[1776636124725,46.55,74107.21,32.6,-0.47721,0.00014,24.01033]
[1776636125052,46.55,74107.21,32.6,-0.47721,0.00014,24.01033]
[1776636125306,46.55,74107.21,32.6,-0.47721,0.00014,24.01033]
[1776636125377,46.55,74067.76,32.6,-0.48281,0.00014,24.01447]
[1776636126024,46.55,74067.76,32.6,-0.48281,0.00014,24.01447]
[1776636126204,46.55,74067.76,32.6,-0.48281,0.00014,24.01447]
[1776636126260,46.55,74067.76,32.6,-0.48281,0.00014,24.01447]
[1776636126319,46.55,74067.76,32.6,-0.48281,0.00014,24.01447]
[1776636126538,46.55,74067.76,32.6,-0.48281,0.00014,24.01447]
[1776636126600,46.55,74067.76,32.6,-0.48281,0.00014,24.01447]
[1776636126552,46.55,74070.82,32.6,-0.48237,0.00014,24.01432]
[1776636126773,46.55,74070.82,32.6,-0.48237,0.00014,24.01432]
[1776636127004,46.55,74070.82,32.6,-0.48237,0.00014,24.01432]
[1776636127289,46.55,74070.82,32.6,-0.48237,0.00014,24.01432]
[1776636127437,46.55,74070.82,32.6,-0.48237,0.00014,24.01432]
[1776636127608,46.55,74070.82,32.6,-0.48237,0.00014,24.01432]
[1776636127620,46.55,74090.1,32.6,-0.47964,0.00014,24.0127]
[1776636128040,46.55,74090.1,32.6,-0.47964,0.00014,24.0127]
[1776636128284,46.55,74090.1,32.6,-0.47964,0.00014,24.0127]
[1776636128386,46.56,74106.99,32.6,-0.47724,0.00014,24.01036]
[1776636128822,46.56,74106.99,32.6,-0.47724,0.00014,24.01036]
[1776636128888,46.56,74106.99,32.6,-0.47724,0.00014,24.01036]
[1776636128931,46.56,74106.99,32.6,-0.47724,0.00014,24.01036]
[1776636128944,46.56,74106.99,32.6,-0.47724,0.00014,24.01036]
[1776636129046,46.56,74106.99,32.6,-0.47724,0.00014,24.01036]
[1776636129167,46.56,74106.99,32.6,-0.47724,0.00014,24.01036]
[1776636129293,46.56,74106.99,32.6,-0.47724,0.00014,24.01036]
[1776636129374,46.56,74106.99,32.6,-0.47724,0.00014,24.01036]
[1776636129638,46.56,74106.99,32.6,-0.47724,0.00014,24.01036]
[1776636129469,46.56,74103.81,32.6,-0.47769,0.00014,24.01087]
[1776636129647,46.56,74103.81,32.6,-0.47769,0.00014,24.01087]
[1776636129716,46.56,74103.81,32.6,-0.47769,0.00014,24.01087]
[1776636129840,46.56,74103.81,32.6,-0.47769,0.00014,24.01087]
[1776636129860,46.56,74103.81,32.6,-0.47769,0.00014,24.01087]
[1776636129892,46.56,74103.81,32.6,-0.47769,0.00014,24.01087]
[1776636129953,46.56,74103.81,32.6,-0.47769,0.00014,24.01087]
[1776636129984,46.56,74103.81,32.6,-0.47769,0.00014,24.01087]
[1776636130227,46.56,74103.81,32.6,-0.47769,0.00014,24.01087]
[1776636130274,46.56,74103.81,32.6,-0.47769,0.00014,24.01087]
[1776636130293,46.56,74103.81,32.6,-0.47769,0.00014,24.01087]
[1776636130310,46.56,74103.81,32.6,-0.47769,0.00014,24.01087]
[1776636130359,46.56,74130.67,32.6,-0.47388,0.00014,24.00562]
[1776636131552,46.56,74101.82,32.6,-0.47797,0.00014,24.01117]
[1776636131859,46.56,74101.82,32.6,-0.47797,0.00014,24.01117]
[1776636131878,46.56,74101.82,32.6,-0.47797,0.00014,24.01117]
[1776636132196,46.56,74101.82,32.6,-0.47797,0.00014,24.01117]
[1776636132292,46.56,74101.82,32.6,-0.47797,0.00014,24.01117]
[1776636132333,46.56,74101.82,32.6,-0.47797,0.00014,24.01117]
[1776636132383,46.56,74101.82,32.6,-0.47797,0.00014,24.01117]
[1776636132389,46.56,74101.82,32.6,-0.47797,0.00014,24.01117]
[1776636132406,46.56,74101.82,32.6,-0.47797,0.00014,24.01117]
[1776636132509,46.56,74101.82,32.6,-0.47797,0.00014,24.01117]
[1776636132578,46.56,74101.82,32.6,-0.47797,0.00014,24.01117]
[1776636132569,46.56,74102.86,32.6,-0.47783,0.00014,24.01102]
[1776636132794,46.56,74102.86,32.6,-0.47783,0.00014,24.01102]
[1776636132817,46.56,74102.86,32.6,-0.47783,0.00014,24.01102]
[1776636132901,46.56,74102.86,32.6,-0.47783,0.00014,24.01102]
[1776636132997,46.56,74102.86,32.6,-0.47783,0.00014,24.01102]
[1776636133310,46.56,74102.86,32.6,-0.47783,0.00014,24.01102]
[1776636133329,46.56,74121.11,32.6,-0.47524,0.00014,24.00774]
[1776636134299,46.56,74121.11,32.6,-0.47524,0.00014,24.00774]
[1776636134309,46.56,74121.11,32.6,-0.47524,0.00014,24.00774]
[1776636134353,46.56,74121.11,32.6,-0.47524,0.00014,24.00774]
[1776636134372,46.56,74121.11,32.6,-0.47524,0.00014,24.00774]
[1776636134570,46.56,74121.11,32.6,-0.47524,0.00014,24.00774]
[1776636134581,46.56,74140.35,32.6,-0.47251,0.00014,24.00319]
[1776636134795,46.56,74140.35,32.6,-0.47251,0.00014,24.00319]
[1776636134807,46.56,74140.35,32.6,-0.47251,0.00014,24.00319]
[1776636134822,46.56,74140.35,32.6,-0.47251,0.00014,24.00319]
[1776636134857,46.56,74140.35,32.6,-0.47251,0.00014,24.00319]
[1776636135265,46.56,74140.35,32.6,-0.47251,0.00014,24.00319]
[1776636135347,46.56,74140.35,32.6,-0.47251,0.00014,24.00319]
[1776636135431,46.56,74140.35,32.6,-0.47251,0.00014,24.00319]
[1776636135454,46.56,74140.35,32.6,-0.47251,0.00014,24.00319]
[1776636135458,46.56,74114.2,32.6,-0.47622,0.00014,24.0091]
[1776636135687,46.56,74114.2,32.6,-0.47622,0.00014,24.0091]
[1776636135715,46.56,74114.2,32.6,-0.47622,0.00014,24.0091]
[1776636135751,46.56,74114.2,32.6,-0.47622,0.00014,24.0091]
[1776636135765,46.56,74114.2,32.6,-0.47622,0.00014,24.0091]
[1776636135943,46.56,74114.2,32.6,-0.47622,0.00014,24.0091]
[1776636136002,46.56,74114.2,32.6,-0.47622,0.00014,24.0091]
[1776636136125,46.56,74114.2,32.6,-0.47622,0.00014,24.0091]
[1776636136195,46.56,74114.2,32.6,-0.47622,0.00014,24.0091]
[1776636136297,46.56,74114.2,32.6,-0.47622,0.00014,24.0091]
[1776636136304,46.56,74114.2,32.6,-0.47622,0.00014,24.0091]
[1776636136357,46.56,74114.2,32.6,-0.47622,0.00014,24.0091]
[1776636136379,46.56,74121.13,32.6,-0.47523,0.00014,24.00774]
[1776636136933,46.56,74096.83,32.6,-0.47868,0.00014,24.01188]
[1776636137796,46.56,74096.83,32.6,-0.47868,0.00014,24.01188]
[1776636137850,46.56,74096.83,32.6,-0.47868,0.00014,24.01188]
[1776636137863,46.56,74096.83,32.6,-0.47868,0.00014,24.01188]
[1776636137945,46.56,74096.83,32.6,-0.47868,0.00014,24.01188]
[1776636137964,46.56,74096.83,32.6,-0.47868,0.00014,24.01188]
[1776636138022,46.56,74096.83,32.6,-0.47868,0.00014,24.01188]
[1776636138430,46.56,74096.83,32.6,-0.47868,0.00014,24.01188]
[1776636138589,46.56,74096.83,32.6,-0.47868,0.00014,24.01188]
[1776636138640,46.56,74085.37,32.6,-0.48031,0.00014,24.01321]
[1776636139170,46.56,74085.37,32.6,-0.48031,0.00014,24.01321]
[1776636139249,46.56,74063.39,32.6,-0.48343,0.00014,24.01463]
[1776636139729,46.56,74063.39,32.6,-0.48343,0.00014,24.01463]
[1776636139786,46.56,74063.39,32.6,-0.48343,0.00014,24.01463]
[1776636139843,46.56,74063.39,32.6,-0.48343,0.00014,24.01463]
[1776636140341,46.56,74063.39,32.6,-0.48343,0.00014,24.01463]
[1776636140365,46.56,74063.39,32.6,-0.48343,0.00014,24.01463]
[1776636140504,46.56,74063.39,32.6,-0.48343,0.00014,24.01463]
[1776636140509,46.56,74063.39,32.6,-0.48343,0.00014,24.01463]
[1776636140628,46.56,74063.39,32.6,-0.48343,0.00014,24.01463]
[1776636140652,46.56,74063.39,32.6,-0.48343,0.00014,24.01463]
[1776636140622,46.56,74051.41,32.6,-0.48513,0.00014,24.01479]
[1776636140724,46.56,74051.41,32.6,-0.48513,0.00014,24.01479]
[1776636140758,46.56,74051.41,32.6,-0.48513,0.00014,24.01479]
[1776636140784,46.56,74051.41,32.6,-0.48513,0.00014,24.01479]
[1776636140785,46.56,74051.41,32.6,-0.48513,0.00014,24.01479]
[1776636140969,46.56,74051.41,32.6,-0.48513,0.00014,24.01479]
[1776636141007,46.56,74051.41,32.6,-0.48513,0.00014,24.01479]
[1776636141025,46.56,74051.41,32.6,-0.48513,0.00014,24.01479]
[1776636141146,46.56,74051.41,32.6,-0.48513,0.00014,24.01479]
[1776636141356,46.56,74051.41,32.6,-0.48513,0.00014,24.01479]
[1776636141379,46.56,74060.16,32.6,-0.48389,0.00014,24.01472]
[1776636142277,46.56,74060.16,32.6,-0.48389,0.00014,24.01472]
[1776636142377,46.56,74060.16,32.6,-0.48389,0.00014,24.01472]
[1776636142540,46.56,74060.16,32.6,-0.48389,0.00014,24.01472]
[1776636142575,46.56,74081.43,32.6,-0.48087,0.00014,24.01357]
[1776636142682,46.56,74081.43,32.6,-0.48087,0.00014,24.01357]
[1776636142790,46.56,74081.43,32.6,-0.48087,0.00014,24.01357]
[1776636143146,46.56,74081.43,32.6,-0.48087,0.00014,24.01357]
[1776636144301,46.56,74084.45,32.6,-0.48044,0.00014,24.0133]
[1776636144316,46.56,74089.81,32.6,-0.47968,0.00014,24.01274]
[1776636144882,46.56,74089.81,32.6,-0.47968,0.00014,24.01274]
[1776636145093,46.56,74089.81,32.6,-0.47968,0.00014,24.01274]
[1776636145251,46.56,74089.81,32.6,-0.47968,0.00014,24.01274]
[1776636145290,46.56,74089.81,32.6,-0.47968,0.00014,24.01274]
[1776636145465,46.56,74089.81,32.6,-0.47968,0.00014,24.01274]
[1776636145827,46.56,74097.79,32.6,-0.47854,0.00014,24.01175]
[1776636146982,46.56,74097.79,32.6,-0.47854,0.00014,24.01175]
[1776636147030,46.56,74097.79,32.6,-0.47854,0.00014,24.01175]
[1776636147056,46.56,74101.71,32.6,-0.47799,0.00014,24.01119]
[1776636149677,46.56,74098.38,32.6,-0.47846,0.00014,24.01167]
[1776636149247,46.56,74080.32,32.6,-0.48103,0.00014,24.01366]
[1776636149736,46.56,74080.32,32.6,-0.48103,0.00014,24.01366]
[1776636149760,46.56,74080.32,32.6,-0.48103,0.00014,24.01366]
[1776636149768,46.56,74080.32,32.6,-0.48103,0.00014,24.01366]
[1776636149898,46.56,74080.32,32.6,-0.48103,0.00014,24.01366]
[1776636149916,46.56,74080.32,32.6,-0.48103,0.00014,24.01366]
[1776636149950,46.56,74080.32,32.6,-0.48103,0.00014,24.01366]
[1776636149971,46.56,74080.32,32.6,-0.48103,0.00014,24.01366]
[1776636149986,46.56,74080.32,32.6,-0.48103,0.00014,24.01366]
[1776636150148,46.56,74080.32,32.6,-0.48103,0.00014,24.01366]
[1776636150264,46.56,74080.32,32.6,-0.48103,0.00014,24.01366]
[1776636150556,46.56,74080.32,32.6,-0.48103,0.00014,24.01366]
[1776636150585,46.56,74077.92,32.6,-0.48137,0.00014,24.01386]
[1776636151289,46.56,74077.92,32.6,-0.48137,0.00014,24.01386]
[1776636151329,46.56,74077.92,32.6,-0.48137,0.00014,24.01386]
[1776636151432,46.56,74077.92,32.6,-0.48137,0.00014,24.01386]
[1776636151445,46.56,74044.07,32.6,-0.48618,0.00014,24.01122]
[1776636151709,46.56,74044.07,32.6,-0.48618,0.00014,24.01122]
[1776636151808,46.56,74044.07,32.6,-0.48618,0.00014,24.01122]
[1776636151946,46.56,74044.07,32.6,-0.48618,0.00014,24.01122]
[1776636151952,46.56,74044.07,32.6,-0.48618,0.00014,24.01122]
[1776636152232,46.56,74044.07,32.6,-0.48618,0.00014,24.01122]
[1776636152618,46.56,74044.07,32.6,-0.48618,0.00014,24.01122]
[1776636152675,46.58,74064.77,32.6,-0.48323,0.00014,24.01114]
[1776636153009,46.58,74064.77,32.6,-0.48323,0.00014,24.01114]
[1776636153456,46.58,74064.77,32.6,-0.48323,0.00014,24.01114]
[1776636153604,46.58,74064.77,32.6,-0.48323,0.00014,24.01114]
[1776636153653,46.58,74036.74,32.6,-0.48722,0.00014,24.01093]
[1776636153763,46.58,74036.74,32.6,-0.48722,0.00014,24.01093]
[1776636153769,46.58,74036.74,32.6,-0.48722,0.00014,24.01093]
[1776636153912,46.58,74036.74,32.6,-0.48722,0.00014,24.01093]
[1776636154387,46.58,74036.74,32.6,-0.48722,0.00014,24.01093]
[1776636154599,46.58,74036.74,32.6,-0.48722,0.00014,24.01093]
[1776636154423,46.58,74023.83,32.6,-0.48905,0.00014,24.01003]
[1776636154897,46.58,74023.83,32.6,-0.48905,0.00014,24.01003]
[1776636155059,46.58,74023.83,32.6,-0.48905,0.00014,24.01003]
[1776636155126,46.58,74023.83,32.6,-0.48905,0.00014,24.01003]
[1776636155686,46.58,74023.83,32.6,-0.48905,0.00014,24.01003]
[1776636155642,46.58,74017.41,32.6,-0.48997,0.00014,24.0094]
[1776636155780,46.58,74017.41,32.6,-0.48997,0.00014,24.0094]
[1776636155806,46.58,74017.41,32.6,-0.48997,0.00014,24.0094]
[1776636155919,46.58,74017.41,32.6,-0.48997,0.00014,24.0094]
[1776636156352,46.58,74017.41,32.6,-0.48997,0.00014,24.0094]
[1776636156492,46.58,74017.41,32.6,-0.48997,0.00014,24.0094]
[1776636156541,46.58,74011.6,32.6,-0.49079,0.00014,24.00871]
[1776636157341,46.58,74011.6,32.6,-0.49079,0.00014,24.00871]
[1776636157370,46.58,74011.6,32.6,-0.49079,0.00014,24.00871]
[1776636157417,46.58,74011.6,32.6,-0.49079,0.00014,24.00871]
[1776636157430,46.58,74011.6,32.6,-0.49079,0.00014,24.00871]
[1776636157545,46.58,74011.6,32.6,-0.49079,0.00014,24.00871]
[1776636157624,46.58,73994.07,32.6,-0.49329,0.00014,24.00602]
[1776636157726,46.58,73994.07,32.6,-0.49329,0.00014,24.00602]
[1776636157784,46.58,73994.07,32.6,-0.49329,0.00014,24.00602]
[1776636157807,46.58,73994.07,32.6,-0.49329,0.00014,24.00602]
[1776636158630,46.59,73998.76,32.6,-0.49262,0.00014,24.00683]
[1776636158930,46.59,73998.76,32.6,-0.49262,0.00014,24.00683]
[1776636159000,46.59,73998.76,32.6,-0.49262,0.00014,24.00683]
[1776636159065,46.59,73998.76,32.6,-0.49262,0.00014,24.00683]
[1776636159068,46.59,73998.76,32.6,-0.49262,0.00014,24.00683]
[1776636159074,46.59,73998.76,32.6,-0.49262,0.00014,24.00683]
[1776636159368,46.59,73998.76,32.6,-0.49262,0.00014,24.00683]
[1776636160317,46.6,73992.58,32.6,-0.49349,0.00014,24.00574]
[1776636160823,46.6,73992.58,32.6,-0.49349,0.00014,24.00574]
[1776636161123,46.6,73992.58,32.6,-0.49349,0.00014,24.00574]
[1776636161148,46.6,73992.58,32.6,-0.49349,0.00014,24.00574]
[1776636161524,46.6,73992.58,32.6,-0.49349,0.00014,24.00574]
[1776636161614,46.6,73992.58,32.6,-0.49349,0.00014,24.00574]
[1776636161637,46.61,73989.08,32.6,-0.49399,0.00014,24.00508]
[1776636162083,46.61,73989.08,32.6,-0.49399,0.00014,24.00508]
[1776636162102,46.61,74002.41,32.6,-0.4921,0.00014,24.00741]
[1776636162723,46.61,74002.41,32.6,-0.4921,0.00014,24.00741]
[1776636162863,46.61,74002.41,32.6,-0.4921,0.00014,24.00741]
[1776636162938,46.61,74002.41,32.6,-0.4921,0.00014,24.00741]
[1776636163039,46.61,74002.41,32.6,-0.4921,0.00014,24.00741]
[1776636163172,46.61,74002.41,32.6,-0.4921,0.00014,24.00741]
[1776636163619,46.61,74002.41,32.6,-0.4921,0.00014,24.00741]
[1776636163273,46.61,73998.27,32.6,-0.49268,0.00014,24.00674]
[1776636163822,46.61,73998.27,32.6,-0.49268,0.00014,24.00674]
[1776636163886,46.61,73998.27,32.6,-0.49268,0.00014,24.00674]
[1776636164011,46.61,73998.27,32.6,-0.49268,0.00014,24.00674]
[1776636164022,46.61,73998.27,32.6,-0.49268,0.00014,24.00674]
[1776636164077,46.61,73998.27,32.6,-0.49268,0.00014,24.00674]
[1776636164425,46.61,73998.27,32.6,-0.49268,0.00014,24.00674]
[1776636164451,46.61,73998.27,32.6,-0.49268,0.00014,24.00674]
[1776636164882,46.61,73998.8,32.6,-0.49261,0.00014,24.00683]
[1776636165377,46.61,73998.8,32.6,-0.49261,0.00014,24.00683]
[1776636165637,46.61,73998.8,32.6,-0.49261,0.00014,24.00683]
[1776636165687,46.62,73998.38,32.6,-0.49267,0.00014,24.00676]
[1776636166022,46.62,74007.32,32.6,-0.4914,0.00014,24.00813]
[1776636167533,46.62,74007.32,32.6,-0.4914,0.00014,24.00813]
[1776636167702,46.62,74007.32,32.6,-0.4914,0.00014,24.00813]
[1776636167633,46.64,74019.02,32.6,-0.48973,0.00014,24.00956]
[1776636167930,46.64,74019.02,32.6,-0.48973,0.00014,24.00956]
[1776636168563,46.64,74019.02,32.6,-0.48973,0.00014,24.00956]
[1776636168570,46.64,74019.02,32.6,-0.48973,0.00014,24.00956]
[1776636168598,46.64,74019.02,32.6,-0.48973,0.00014,24.00956]
[1776636168660,46.64,74019.02,32.6,-0.48973,0.00014,24.00956]
[1776636168631,46.65,74011.75,32.6,-0.49076,0.00014,24.00872]
[1776636168739,46.65,74011.75,32.6,-0.49076,0.00014,24.00872]
[1776636168802,46.65,74011.75,32.6,-0.49076,0.00014,24.00872]
[1776636169094,46.65,74011.75,32.6,-0.49076,0.00014,24.00872]
[1776636169511,46.65,74011.75,32.6,-0.49076,0.00014,24.00872]
[1776636169651,46.65,74011.75,32.6,-0.49076,0.00014,24.00872]
[1776636169625,46.65,73999.25,32.6,-0.49254,0.00014,24.0069]
[1776636170113,46.65,73999.25,32.6,-0.49254,0.00014,24.0069]
[1776636171172,46.65,73991.9,32.6,-0.49358,0.00014,24.00561]
[1776636172034,46.65,73991.9,32.6,-0.49358,0.00014,24.00561]
[1776636172324,46.65,73991.9,32.6,-0.49358,0.00014,24.00561]
[1776636172374,46.65,73991.9,32.6,-0.49358,0.00014,24.00561]
[1776636172946,46.65,73993.34,32.6,-0.49338,0.00014,24.00587]
[1776636173144,46.65,73993.34,32.6,-0.49338,0.00014,24.00587]
[1776636173224,46.65,74002.12,32.6,-0.49213,0.00014,24.00736]
[1776636174143,46.65,74002.12,32.6,-0.49213,0.00014,24.00736]
[1776636174397,46.65,74002.12,32.6,-0.49213,0.00014,24.00736]
[1776636174622,46.65,74002.12,32.6,-0.49213,0.00014,24.00736]
[1776636174717,46.65,74020.81,32.6,-0.48948,0.00014,24.00974]
[1776636175185,46.65,74020.81,32.6,-0.48948,0.00014,24.00974]
[1776636175486,46.65,74020.81,32.6,-0.48948,0.00014,24.00974]
[1776636175596,46.65,74020.81,32.6,-0.48948,0.00014,24.00974]
[1776636175683,46.65,74039.62,32.6,-0.48681,0.00014,24.01106]
[1776636175883,46.65,74039.62,32.6,-0.48681,0.00014,24.01106]
[1776636176026,46.65,74039.62,32.6,-0.48681,0.00014,24.01106]
[1776636176070,46.65,74039.62,32.6,-0.48681,0.00014,24.01106]
[1776636176079,46.65,74039.62,32.6,-0.48681,0.00014,24.01106]
[1776636176092,46.65,74039.62,32.6,-0.48681,0.00014,24.01106]
[1776636176221,46.65,74039.62,32.6,-0.48681,0.00014,24.01106]
[1776636176247,46.65,74039.62,32.6,-0.48681,0.00014,24.01106]
[1776636176479,46.65,74039.62,32.6,-0.48681,0.00014,24.01106]
[1776636176657,46.65,74039.62,32.6,-0.48681,0.00014,24.01106]
[1776636176537,46.65,74054.67,32.6,-0.48467,0.00014,24.01134]
[1776636176850,46.65,74054.67,32.6,-0.48467,0.00014,24.01134]
[1776636176996,46.65,74054.67,32.6,-0.48467,0.00014,24.01134]
[1776636177055,46.65,74054.67,32.6,-0.48467,0.00014,24.01134]
[1776636177476,46.65,74054.67,32.6,-0.48467,0.00014,24.01134]
[1776636177491,46.65,74054.67,32.6,-0.48467,0.00014,24.01134]
[1776636177532,46.65,74054.67,32.6,-0.48467,0.00014,24.01134]
[1776636177555,46.65,74054.67,32.6,-0.48467,0.00014,24.01134]
[1776636177717,46.65,74054.67,32.6,-0.48467,0.00014,24.01134]
[1776636177635,46.65,74062.62,32.6,-0.48354,0.00014,24.01121]
[1776636177737,46.65,74062.62,32.6,-0.48354,0.00014,24.01121]
[1776636177941,46.65,74062.62,32.6,-0.48354,0.00014,24.01121]
[1776636178142,46.65,74062.62,32.6,-0.48354,0.00014,24.01121]
[1776636178631,46.65,74062.62,32.6,-0.48354,0.00014,24.01121]
[1776636178688,46.65,74040.65,32.6,-0.48666,0.00014,24.0111]
[1776636178886,46.65,74040.65,32.6,-0.48666,0.00014,24.0111]
[1776636179392,46.65,74040.65,32.6,-0.48666,0.00014,24.0111]
[1776636179412,46.65,74040.65,32.6,-0.48666,0.00014,24.0111]
[1776636179571,46.65,74040.65,32.6,-0.48666,0.00014,24.0111]
[1776636179662,46.65,74017.39,32.6,-0.48996,0.00014,24.00938]
[1776636179787,46.65,74017.39,32.6,-0.48996,0.00014,24.00938]
[1776636179906,46.65,74017.39,32.6,-0.48996,0.00014,24.00938]
[1776636179927,46.65,74017.39,32.6,-0.48996,0.00014,24.00938]
[1776636179958,46.65,74017.39,32.6,-0.48996,0.00014,24.00938]
[1776636180019,46.65,74017.39,32.6,-0.48996,0.00014,24.00938]
[1776636180392,46.65,74017.39,32.6,-0.48996,0.00014,24.00938]
[1776636180439,46.65,74017.39,32.6,-0.48996,0.00014,24.00938]
[1776636180491,46.65,74017.39,32.6,-0.48996,0.00014,24.00938]
[1776636180598,46.65,74017.39,32.6,-0.48996,0.00014,24.00938]
[1776636180684,46.68,74005.63,32.6,-0.49163,0.00014,24.00788]
[1776636180738,46.68,74005.63,32.6,-0.49163,0.00014,24.00788]
[1776636181067,46.68,74005.63,32.6,-0.49163,0.00014,24.00788]
[1776636181360,46.68,74005.63,32.6,-0.49163,0.00014,24.00788]
[1776636181389,46.68,74005.25,32.6,-0.49168,0.00014,24.00783]
[1776636181997,46.68,74005.25,32.6,-0.49168,0.00014,24.00783]
[1776636182137,46.68,74005.25,32.6,-0.49168,0.00014,24.00783]
[1776636182308,46.68,74005.25,32.6,-0.49168,0.00014,24.00783]
[1776636182326,46.68,74005.25,32.6,-0.49168,0.00014,24.00783]
[1776636182647,46.68,74005.25,32.6,-0.49168,0.00014,24.00783]
[1776636182698,46.69,74013.68,32.6,-0.49048,0.00014,24.00895]
[1776636183052,46.69,74013.68,32.6,-0.49048,0.00014,24.00895]
[1776636183094,46.69,74013.68,32.6,-0.49048,0.00014,24.00895]
[1776636183211,46.69,74013.68,32.6,-0.49048,0.00014,24.00895]
[1776636183443,46.69,74013.68,32.6,-0.49048,0.00014,24.00895]
[1776636183503,46.69,74013.68,32.6,-0.49048,0.00014,24.00895]
[1776636183711,46.69,74013.68,32.6,-0.49048,0.00014,24.00895]
[1776636183714,46.69,74000.03,32.6,-0.49242,0.00014,24.00702]
[1776636183859,46.69,74000.03,32.6,-0.49242,0.00014,24.00702]
[1776636183962,46.69,74000.03,32.6,-0.49242,0.00014,24.00702]
[1776636184216,46.69,74000.03,32.6,-0.49242,0.00014,24.00702]
[1776636184293,46.69,74000.03,32.6,-0.49242,0.00014,24.00702]
[1776636184616,46.69,74000.03,32.6,-0.49242,0.00014,24.00702]
[1776636184652,46.69,74000.03,32.6,-0.49242,0.00014,24.00702]
[1776636184734,46.69,74000.03,32.6,-0.49242,0.00014,24.00702]
[1776636184710,46.69,73971.1,32.6,-0.49653,0.00014,24.00106]
[1776636184878,46.69,73971.1,32.6,-0.49653,0.00014,24.00106]
[1776636184925,46.69,73971.1,32.6,-0.49653,0.00014,24.00106]
[1776636184945,46.69,73971.1,32.6,-0.49653,0.00014,24.00106]
[1776636185063,46.69,73971.1,32.6,-0.49653,0.00014,24.00106]
[1776636185095,46.69,73971.1,32.6,-0.49653,0.00014,24.00106]
[1776636185196,46.69,73971.1,32.6,-0.49653,0.00014,24.00106]
[1776636185386,46.69,73971.1,32.6,-0.49653,0.00014,24.00106]
[1776636185639,46.69,73971.1,32.6,-0.49653,0.00014,24.00106]
[1776636185738,46.69,73947.28,32.6,-0.49991,0.00014,23.99424]
[1776636186006,46.69,73947.28,32.6,-0.49991,0.00014,23.99424]
[1776636186077,46.69,73947.28,32.6,-0.49991,0.00014,23.99424]
[1776636186362,46.69,73947.28,32.6,-0.49991,0.00014,23.99424]
[1776636186568,46.69,73933.67,32.6,-0.50185,0.00014,23.98956]
[1776636186838,46.69,73933.67,32.6,-0.50185,0.00014,23.98956]
[1776636187205,46.69,73933.67,32.6,-0.50185,0.00014,23.98956]
[1776636187734,46.69,73933.67,32.6,-0.50185,0.00014,23.98956]
[1776636187214,46.69,73929.68,32.6,-0.50241,0.00014,23.98809]
[1776636188324,46.69,73929.68,32.6,-0.50241,0.00014,23.98809]
[1776636188636,46.69,73929.68,32.6,-0.50241,0.00014,23.98809]
[1776636188930,46.69,73930.03,32.6,-0.50236,0.00014,23.98822]
[1776636189004,46.69,73930.03,32.6,-0.50236,0.00014,23.98822]
[1776636189042,46.69,73930.03,32.6,-0.50236,0.00014,23.98822]
[1776636189213,46.69,73930.03,32.6,-0.50236,0.00014,23.98822]
[1776636189254,46.69,73930.03,32.6,-0.50236,0.00014,23.98822]
[1776636189288,46.69,73930.03,32.6,-0.50236,0.00014,23.98822]
[1776636189443,46.69,73930.03,32.6,-0.50236,0.00014,23.98822]
[1776636189566,46.69,73930.03,32.6,-0.50236,0.00014,23.98822]
[1776636189608,46.69,73922.88,32.6,-0.50338,0.00014,23.98546]
[1776636190114,46.69,73922.88,32.6,-0.50338,0.00014,23.98546]
[1776636190361,46.69,73922.88,32.6,-0.50338,0.00014,23.98546]
[1776636190382,46.69,73922.88,32.6,-0.50338,0.00014,23.98546]
[1776636190635,46.69,73922.88,32.6,-0.50338,0.00014,23.98546]
[1776636190717,46.69,73922.88,32.6,-0.50338,0.00014,23.98546]
[1776636190703,46.7,73944.98,32.6,-0.50024,0.00014,23.99349]
[1776636190807,46.7,73944.98,32.6,-0.50024,0.00014,23.99349]
[1776636190884,46.7,73944.98,32.6,-0.50024,0.00014,23.99349]
[1776636191588,46.7,73944.98,32.6,-0.50024,0.00014,23.99349]
[1776636191657,46.7,73944.98,32.6,-0.50024,0.00014,23.99349]
[1776636191672,46.7,73944.98,32.6,-0.50024,0.00014,23.99349]
[1776636191684,46.7,73983.83,32.6,-0.49472,0.00014,24.00399]
[1776636192130,46.7,73983.83,32.6,-0.49472,0.00014,24.00399]
[1776636192632,46.7,73983.83,32.6,-0.49472,0.00014,24.00399]
[1776636192634,46.7,73983.83,32.6,-0.49472,0.00014,24.00399]
[1776636192717,46.7,73983.83,32.6,-0.49472,0.00014,24.00399]
[1776636192654,46.7,74011.83,32.6,-0.49075,0.00014,24.00872]
[1776636192880,46.7,74011.83,32.6,-0.49075,0.00014,24.00872]
[1776636192966,46.7,74011.83,32.6,-0.49075,0.00014,24.00872]
[1776636193007,46.7,74011.83,32.6,-0.49075,0.00014,24.00872]
[1776636193222,46.7,74011.83,32.6,-0.49075,0.00014,24.00872]
[1776636193252,46.7,74011.83,32.6,-0.49075,0.00014,24.00872]
[1776636193256,46.7,74047.47,32.6,-0.48569,0.00014,24.01129]
[1776636193867,46.7,74047.47,32.6,-0.48569,0.00014,24.01129]
[1776636193883,46.7,74047.47,32.6,-0.48569,0.00014,24.01129]
[1776636193946,46.7,74047.47,32.6,-0.48569,0.00014,24.01129]
[1776636194157,46.7,74047.47,32.6,-0.48569,0.00014,24.01129]
[1776636194206,46.7,74047.47,32.6,-0.48569,0.00014,24.01129]
[1776636194251,46.7,74047.47,32.6,-0.48569,0.00014,24.01129]
[1776636194272,46.7,74047.47,32.6,-0.48569,0.00014,24.01129]
[1776636194311,46.7,74047.47,32.6,-0.48569,0.00014,24.01129]
[1776636194630,46.7,74047.47,32.6,-0.48569,0.00014,24.01129]
[1776636194708,46.7,74047.47,32.6,-0.48569,0.00014,24.01129]
[1776636194658,46.7,74065.49,32.6,-0.48314,0.00014,24.01112]
[1776636194875,46.7,74065.49,32.6,-0.48314,0.00014,24.01112]
[1776636194875,46.7,74065.49,32.6,-0.48314,0.00014,24.01112]
[1776636194984,46.7,74065.49,32.6,-0.48314,0.00014,24.01112]
[1776636195004,46.7,74065.49,32.6,-0.48314,0.00014,24.01112]
[1776636195057,46.7,74065.49,41.2,-0.48314,0.00014,24.01112]
[1776636195080,46.7,74065.49,41.2,-0.48314,0.00014,24.01112]
[1776636195125,46.7,74065.49,41.2,-0.48314,0.00014,24.01112]
[1776636195131,46.7,74065.49,41.2,-0.48314,0.00014,24.01112]
[1776636195135,46.7,74065.49,41.2,-0.48314,0.00014,24.01112]
[1776636195140,46.7,74065.49,41.2,-0.48314,0.00014,24.01112]
[1776636195159,46.7,74065.49,41.2,-0.48314,0.00014,24.01112]
[1776636195175,46.7,74065.49,41.2,-0.48314,0.00014,24.01112]
[1776636195181,46.7,74065.49,41.2,-0.48314,0.00014,24.01112]
[1776636195210,46.7,74065.49,41.2,-0.48314,0.00014,24.01112]
[1776636195284,46.7,74065.49,41.2,-0.48314,0.00014,24.01112]
[1776636195324,46.7,74065.49,41.2,-0.48314,0.00014,24.01112]
[1776636195434,46.7,74065.49,41.2,-0.48314,0.00014,24.01112]
[1776636195445,46.7,74065.49,41.2,-0.48314,0.00014,24.01112]
[1776636195506,46.7,74065.49,41.2,-0.48314,0.00014,24.01112]
[1776636195607,46.7,74133.03,41.2,-0.47358,0.00014,24.00173]
[1776636196042,46.7,74133.03,41.2,-0.47358,0.00014,24.00173]
[1776636196188,46.7,74133.03,41.2,-0.47358,0.00014,24.00173]
[1776636196535,46.7,74133.03,41.2,-0.47358,0.00014,24.00173]
[1776636196588,46.7,74133.03,41.2,-0.47358,0.00014,24.00173]
[1776636196633,46.69,74145.6,41.2,-0.4718,0.00014,23.99845]
[1776636197227,46.69,74145.6,41.2,-0.4718,0.00014,23.99845]
[1776636197361,46.69,74145.6,41.2,-0.4718,0.00014,23.99845]
[1776636197555,46.69,74145.6,41.2,-0.4718,0.00014,23.99845]
[1776636197758,46.69,74152.74,41.2,-0.47079,0.00014,23.99638]
[1776636197959,46.69,74152.74,41.2,-0.47079,0.00014,23.99638]
[1776636198163,46.69,74152.74,41.2,-0.47079,0.00014,23.99638]
[1776636198359,46.69,74152.74,41.2,-0.47079,0.00014,23.99638]
[1776636198376,46.69,74152.74,41.2,-0.47079,0.00014,23.99638]
[1776636198416,46.69,74152.74,41.2,-0.47079,0.00014,23.99638]
[1776636198462,46.69,74152.74,41.2,-0.47079,0.00014,23.99638]
[1776636198673,46.69,74131.43,41.2,-0.4738,0.00014,24.00211]
[1776636199416,46.69,74131.43,41.2,-0.4738,0.00014,24.00211]
[1776636199452,46.69,74131.43,41.2,-0.4738,0.00014,24.00211]
[1776636199656,46.69,74131.43,41.2,-0.4738,0.00014,24.00211]
[1776636199710,46.69,74147.93,41.2,-0.47147,0.00014,23.99779]
[1776636199916,46.69,74147.93,41.2,-0.47147,0.00014,23.99779]
[1776636200402,46.69,74147.93,41.2,-0.47147,0.00014,23.99779]
[1776636200560,46.69,74147.93,41.2,-0.47147,0.00014,23.99779]
[1776636200686,46.69,74147.93,41.2,-0.47147,0.00014,23.99779]
[1776636200899,46.69,74147.75,41.2,-0.4715,0.00014,23.99784]
[1776636201184,46.69,74147.75,41.2,-0.4715,0.00014,23.99784]
[1776636201539,46.69,74147.75,41.2,-0.4715,0.00014,23.99784]
[1776636201762,46.69,74147.75,41.2,-0.4715,0.00014,23.99784]
[1776636201640,46.69,74139.9,41.2,-0.4726,0.00014,24.0]
[1776636201862,46.69,74139.9,41.2,-0.4726,0.00014,24.0]
[1776636201916,46.69,74139.9,41.2,-0.4726,0.00014,24.0]
[1776636201983,46.69,74139.9,41.2,-0.4726,0.00014,24.0]
[1776636202021,46.69,74139.9,41.2,-0.4726,0.00014,24.0]
[1776636202298,46.69,74133.35,41.2,-0.47353,0.00014,24.00165]
[1776636202935,46.69,74133.35,41.2,-0.47353,0.00014,24.00165]
[1776636202966,46.69,74133.35,41.2,-0.47353,0.00014,24.00165]
[1776636203057,46.69,74133.35,41.2,-0.47353,0.00014,24.00165]
[1776636203388,46.69,74133.35,41.2,-0.47353,0.00014,24.00165]
[1776636203627,46.69,74133.35,41.2,-0.47353,0.00014,24.00165]
[1776636203737,46.69,74133.35,41.2,-0.47353,0.00014,24.00165]
[1776636203684,46.69,74120.38,41.2,-0.47537,0.00014,24.00454]
[1776636204027,46.69,74120.38,41.2,-0.47537,0.00014,24.00454]
[1776636204164,46.69,74120.38,41.2,-0.47537,0.00014,24.00454]
[1776636204563,46.69,74120.38,41.2,-0.47537,0.00014,24.00454]
[1776636204669,46.69,74120.38,41.2,-0.47537,0.00014,24.00454]
[1776636204715,46.69,74090.08,41.2,-0.47965,0.00014,24.0093]
[1776636204916,46.69,74090.08,41.2,-0.47965,0.00014,24.0093]
[1776636204997,46.69,74090.08,41.2,-0.47965,0.00014,24.0093]
[1776636205165,46.69,74090.08,41.2,-0.47965,0.00014,24.0093]
[1776636205359,46.69,74090.08,41.2,-0.47965,0.00014,24.0093]
[1776636205415,46.69,74090.08,41.2,-0.47965,0.00014,24.0093]
[1776636205686,46.69,74090.08,41.2,-0.47965,0.00014,24.0093]
[1776636205749,46.69,74090.08,41.2,-0.47965,0.00014,24.0093]
[1776636205674,46.69,74047.73,41.2,-0.48565,0.00014,24.01129]
[1776636206001,46.69,74047.73,41.2,-0.48565,0.00014,24.01129]
[1776636206282,46.69,74047.73,41.2,-0.48565,0.00014,24.01129]
[1776636206330,46.69,74047.73,41.2,-0.48565,0.00014,24.01129]
[1776636206544,46.69,74047.73,41.2,-0.48565,0.00014,24.01129]
[1776636206605,46.69,74047.73,41.2,-0.48565,0.00014,24.01129]
[1776636206761,46.69,74047.73,41.2,-0.48565,0.00014,24.01129]
[1776636206742,46.69,74053.23,41.2,-0.48487,0.00014,24.01134]
[1776636206788,46.69,74053.23,41.2,-0.48487,0.00014,24.01134]
[1776636206858,46.69,74053.23,41.2,-0.48487,0.00014,24.01134]
[1776636206881,46.69,74053.23,41.2,-0.48487,0.00014,24.01134]
[1776636206998,46.69,74053.23,41.2,-0.48487,0.00014,24.01134]
[1776636207131,46.69,74053.23,41.2,-0.48487,0.00014,24.01134]
[1776636207141,46.69,74053.23,41.2,-0.48487,0.00014,24.01134]
[1776636207162,46.69,74053.23,41.2,-0.48487,0.00014,24.01134]
[1776636207177,46.69,74053.23,41.2,-0.48487,0.00014,24.01134]
[1776636207781,46.69,74053.23,41.2,-0.48487,0.00014,24.01134]
[1776636207344,46.69,74072.09,41.2,-0.4822,0.00014,24.01081]
[1776636207813,46.69,74072.09,41.2,-0.4822,0.00014,24.01081]
[1776636208203,46.69,74072.09,41.2,-0.4822,0.00014,24.01081]
[1776636208205,46.69,74072.09,41.2,-0.4822,0.00014,24.01081]
[1776636208268,46.69,74072.09,41.2,-0.4822,0.00014,24.01081]
[1776636208426,46.69,74072.09,41.2,-0.4822,0.00014,24.01081]
[1776636208485,46.69,74065.94,41.2,-0.48307,0.00014,24.0111]
[1776636208898,46.69,74065.94,41.2,-0.48307,0.00014,24.0111]
[1776636209085,46.69,74065.94,41.2,-0.48307,0.00014,24.0111]
[1776636209277,46.69,74065.94,41.2,-0.48307,0.00014,24.0111]
[1776636209551,46.69,74065.94,41.2,-0.48307,0.00014,24.0111]
[1776636209584,46.69,74100.64,41.2,-0.47816,0.00014,24.00795]
[1776636209827,46.69,74100.64,41.2,-0.47816,0.00014,24.00795]
[1776636209967,46.69,74100.64,41.2,-0.47816,0.00014,24.00795]
[1776636210022,46.69,74100.64,41.2,-0.47816,0.00014,24.00795]
[1776636210052,46.69,74100.64,41.2,-0.47816,0.00014,24.00795]
[1776636210086,46.69,74100.64,41.2,-0.47816,0.00014,24.00795]
[1776636210331,46.69,74100.64,41.2,-0.47816,0.00014,24.00795]
[1776636210548,46.69,74100.64,41.2,-0.47816,0.00014,24.00795]
[1776636210658,46.69,74100.64,41.2,-0.47816,0.00014,24.00795]
[1776636210804,46.69,74100.64,41.2,-0.47816,0.00014,24.00795]
[1776636210749,46.68,74142.8,41.2,-0.47219,0.00014,23.99922]
[1776636211048,46.68,74142.8,41.2,-0.47219,0.00014,23.99922]
[1776636211175,46.68,74142.8,41.2,-0.47219,0.00014,23.99922]
[1776636211349,46.68,74142.8,41.2,-0.47219,0.00014,23.99922]
[1776636211770,46.69,74186.9,41.2,-0.46596,0.00014,23.98087]
[1776636211881,46.69,74186.9,41.2,-0.46596,0.00014,23.98087]
[1776636212374,46.69,74186.9,41.2,-0.46596,0.00014,23.98087]
[1776636212692,46.69,74186.9,41.2,-0.46596,0.00014,23.98087]
[1776636212770,46.69,74179.51,41.2,-0.46701,0.00014,23.98378]
[1776636213001,46.69,74179.51,41.2,-0.46701,0.00014,23.98378]
[1776636213237,46.69,74179.51,41.2,-0.46701,0.00014,23.98378]
[1776636213290,46.69,74179.51,41.2,-0.46701,0.00014,23.98378]
[1776636213531,46.69,74179.51,41.2,-0.46701,0.00014,23.98378]
[1776636213622,46.69,74179.51,41.2,-0.46701,0.00014,23.98378]
[1776636213652,46.69,74179.51,41.2,-0.46701,0.00014,23.98378]
[1776636213685,46.69,74180.84,41.2,-0.46682,0.00014,23.98326]
[1776636213813,46.69,74180.84,41.2,-0.46682,0.00014,23.98326]
[1776636213886,46.69,74180.84,41.2,-0.46682,0.00014,23.98326]
[1776636213898,46.69,74180.84,41.2,-0.46682,0.00014,23.98326]
[1776636213925,46.69,74180.84,41.2,-0.46682,0.00014,23.98326]
[1776636213932,46.69,74180.84,41.2,-0.46682,0.00014,23.98326]
[1776636213937,46.69,74180.84,41.2,-0.46682,0.00014,23.98326]
[1776636214152,46.69,74180.84,41.2,-0.46682,0.00014,23.98326]
[1776636214175,46.69,74180.84,41.2,-0.46682,0.00014,23.98326]
[1776636214218,46.69,74180.84,41.2,-0.46682,0.00014,23.98326]
[1776636214293,46.69,74180.84,41.2,-0.46682,0.00014,23.98326]
[1776636214516,46.69,74180.84,41.2,-0.46682,0.00014,23.98326]
[1776636214860,46.69,74177.52,41.2,-0.46729,0.00014,23.98453]
[1776636215568,46.69,74177.52,41.2,-0.46729,0.00014,23.98453]
[1776636215593,46.69,74177.52,41.2,-0.46729,0.00014,23.98453]
[1776636215671,46.69,74177.52,41.2,-0.46729,0.00014,23.98453]
[1776636215736,46.68,74176.44,41.2,-0.46744,0.00014,23.98493]
[1776636215850,46.68,74176.44,41.2,-0.46744,0.00014,23.98493]
[1776636215927,46.68,74176.44,41.2,-0.46744,0.00014,23.98493]
[1776636216839,46.68,74178.46,41.2,-0.46715,0.00014,23.98417]
[1776636217082,46.68,74178.46,41.2,-0.46715,0.00014,23.98417]
[1776636217139,46.68,74178.46,41.2,-0.46715,0.00014,23.98417]
[1776636217344,46.68,74178.46,41.2,-0.46715,0.00014,23.98417]
[1776636217764,46.68,74178.46,41.2,-0.46715,0.00014,23.98417]
[1776636217419,46.68,74152.3,41.2,-0.47085,0.00014,23.99304]
[1776636217867,46.68,74152.3,41.2,-0.47085,0.00014,23.99304]
[1776636217880,46.68,74152.3,41.2,-0.47085,0.00014,23.99304]
[1776636217957,46.68,74152.3,41.2,-0.47085,0.00014,23.99304]
[1776636218749,46.68,74152.3,41.2,-0.47085,0.00014,23.99304]
[1776636218531,46.68,74139.45,41.2,-0.47266,0.00014,23.99665]
[1776636218890,46.68,74139.45,41.2,-0.47266,0.00014,23.99665]
[1776636219084,46.68,74139.45,41.2,-0.47266,0.00014,23.99665]
[1776636219488,46.68,74139.45,41.2,-0.47266,0.00014,23.99665]
[1776636219760,46.68,74139.45,41.2,-0.47266,0.00014,23.99665]
[1776636219796,46.68,74139.45,41.2,-0.47266,0.00014,23.99665]
[1776636219812,46.68,74139.45,41.2,-0.47266,0.00014,23.99665]
[1776636219564,46.68,74136.89,41.2,-0.47303,0.00014,23.9973]
[1776636220441,46.68,74126.06,41.2,-0.47456,0.00014,23.99987]
[1776636220938,46.68,74126.06,41.2,-0.47456,0.00014,23.99987]
[1776636221549,46.68,74126.06,41.2,-0.47456,0.00014,23.99987]
[1776636221632,46.68,74126.06,41.2,-0.47456,0.00014,23.99987]
[1776636221763,46.68,74126.06,41.2,-0.47456,0.00014,23.99987]
[1776636221775,46.68,74126.06,41.2,-0.47456,0.00014,23.99987]
[1776636221799,46.68,74126.06,41.2,-0.47456,0.00014,23.99987]
[1776636222061,46.68,74125.03,41.2,-0.4747,0.00014,24.0001]
[1776636222802,46.68,74125.03,41.2,-0.4747,0.00014,24.0001]
[1776636222455,46.68,74094.5,41.2,-0.47903,0.00014,24.00532]
[1776636223462,46.69,74086.39,41.2,-0.48017,0.00014,24.00623]
[1776636223953,46.69,74086.39,41.2,-0.48017,0.00014,24.00623]
[1776636224157,46.69,74086.39,41.2,-0.48017,0.00014,24.00623]
[1776636224196,46.69,74086.39,41.2,-0.48017,0.00014,24.00623]
[1776636224274,46.69,74086.39,41.2,-0.48017,0.00014,24.00623]
[1776636224374,46.69,74086.39,41.2,-0.48017,0.00014,24.00623]
[1776636224639,46.69,74086.39,41.2,-0.48017,0.00014,24.00623]
[1776636224650,46.69,74086.39,41.2,-0.48017,0.00014,24.00623]
[1776636224727,46.69,74086.39,41.2,-0.48017,0.00014,24.00623]
[1776636224811,46.68,74062.17,41.2,-0.48361,0.00014,24.00777]
[1776636225081,46.68,74062.17,41.2,-0.48361,0.00014,24.00777]
[1776636225293,46.68,74062.17,41.2,-0.48361,0.00014,24.00777]
[1776636225662,46.68,74062.17,41.2,-0.48361,0.00014,24.00777]
[1776636225666,46.68,74062.17,41.2,-0.48361,0.00014,24.00777]
[1776636225767,46.68,74062.17,41.2,-0.48361,0.00014,24.00777]
[1776636225749,46.68,74042.57,41.2,-0.48639,0.00014,24.00771]
[1776636225857,46.68,74042.57,41.2,-0.48639,0.00014,24.00771]
[1776636225935,46.68,74042.57,41.2,-0.48639,0.00014,24.00771]
[1776636226486,46.69,74039.76,41.2,-0.48678,0.00014,24.00761]
[1776636226926,46.69,74039.76,41.2,-0.48678,0.00014,24.00761]
[1776636226943,46.69,74039.76,41.2,-0.48678,0.00014,24.00761]
[1776636227406,46.69,74039.76,41.2,-0.48678,0.00014,24.00761]
[1776636227488,46.69,74039.76,41.2,-0.48678,0.00014,24.00761]
[1776636227498,46.69,74039.76,41.2,-0.48678,0.00014,24.00761]
[1776636227533,46.69,74039.76,41.2,-0.48678,0.00014,24.00761]
[1776636227821,46.69,74039.76,41.2,-0.48678,0.00014,24.00761]
[1776636227793,46.69,74049.11,41.2,-0.48546,0.00014,24.00786]
[1776636228009,46.69,74049.11,41.2,-0.48546,0.00014,24.00786]
[1776636228470,46.69,74049.11,41.2,-0.48546,0.00014,24.00786]
[1776636228804,46.69,74049.11,41.2,-0.48546,0.00014,24.00786]
[1776636228525,46.69,74068.8,41.2,-0.48267,0.00014,24.00753]
[1776636229522,46.69,74068.8,41.2,-0.48267,0.00014,24.00753]
[1776636229532,46.69,74083.42,41.2,-0.4806,0.00014,24.00652]
[1776636229864,46.69,74083.42,41.2,-0.4806,0.00014,24.00652]
[1776636229903,46.69,74083.42,41.2,-0.4806,0.00014,24.00652]
[1776636229986,46.69,74083.42,41.2,-0.4806,0.00014,24.00652]
[1776636230001,46.69,74083.42,41.2,-0.4806,0.00014,24.00652]
[1776636230174,46.69,74083.42,41.2,-0.4806,0.00014,24.00652]
[1776636230317,46.69,74083.42,41.2,-0.4806,0.00014,24.00652]
[1776636230521,46.69,74083.42,41.2,-0.4806,0.00014,24.00652]
[1776636230735,46.69,74056.95,41.2,-0.48435,0.00014,24.00787]
[1776636231041,46.69,74056.95,41.2,-0.48435,0.00014,24.00787]
[1776636231546,46.69,74042.18,41.2,-0.48644,0.00014,24.0077]
[1776636232553,46.69,74037.73,41.2,-0.48707,0.00014,24.00752]
[1776636233788,46.69,74037.73,41.2,-0.48707,0.00014,24.00752]
[1776636233872,46.69,74038.07,41.2,-0.48702,0.00014,24.00753]
[1776636233882,46.69,74038.07,41.2,-0.48702,0.00014,24.00753]
[1776636233890,46.69,74038.07,41.2,-0.48702,0.00014,24.00753]
[1776636234112,46.69,74038.07,41.2,-0.48702,0.00014,24.00753]
[1776636234152,46.69,74038.07,41.2,-0.48702,0.00014,24.00753]
[1776636234199,46.69,74038.07,41.2,-0.48702,0.00014,24.00753]
[1776636234210,46.69,74038.07,41.2,-0.48702,0.00014,24.00753]
[1776636234245,46.69,74038.07,41.2,-0.48702,0.00014,24.00753]
[1776636234530,46.69,74038.07,41.2,-0.48702,0.00014,24.00753]
[1776636234631,46.69,74038.07,41.2,-0.48702,0.00014,24.00753]
[1776636234703,46.69,74038.07,41.2,-0.48702,0.00014,24.00753]
[1776636234800,46.69,74038.07,41.2,-0.48702,0.00014,24.00753]
[1776636234802,46.69,74008.38,41.2,-0.49124,0.00014,24.00482]
[1776636234920,46.69,74008.38,41.2,-0.49124,0.00014,24.00482]
[1776636234975,46.69,74008.38,41.2,-0.49124,0.00014,24.00482]
[1776636235706,46.69,74008.38,41.2,-0.49124,0.00014,24.00482]
[1776636235736,46.69,73990.65,41.2,-0.49375,0.00014,24.00191]
[1776636236312,46.69,73990.65,41.2,-0.49375,0.00014,24.00191]
[1776636236380,46.69,73990.65,41.2,-0.49375,0.00014,24.00191]
[1776636236410,46.69,73990.65,41.2,-0.49375,0.00014,24.00191]
[1776636236486,46.69,73990.65,41.2,-0.49375,0.00014,24.00191]
[1776636236822,46.69,73990.65,41.2,-0.49375,0.00014,24.00191]
[1776636236827,46.7,73997.49,41.2,-0.49278,0.00014,24.00314]
[1776636237010,46.7,73997.49,41.2,-0.49278,0.00014,24.00314]
[1776636237028,46.7,73997.49,41.2,-0.49278,0.00014,24.00314]
[1776636237352,46.7,73997.49,41.2,-0.49278,0.00014,24.00314]
[1776636237593,46.7,73997.49,41.2,-0.49278,0.00014,24.00314]
[1776636237608,46.7,73997.49,41.2,-0.49278,0.00014,24.00314]
[1776636237813,46.7,73997.49,41.2,-0.49278,0.00014,24.00314]
[1776636237785,46.7,73995.09,41.2,-0.49312,0.00014,24.00273]
[1776636238043,46.7,73995.09,41.2,-0.49312,0.00014,24.00273]
[1776636238045,46.7,73995.09,41.2,-0.49312,0.00014,24.00273]
[1776636238746,46.7,73995.09,41.2,-0.49312,0.00014,24.00273]
[1776636238755,46.7,73995.09,41.2,-0.49312,0.00014,24.00273]
[1776636238770,46.7,73995.09,41.2,-0.49312,0.00014,24.00273]
[1776636238842,46.7,73995.09,41.2,-0.49312,0.00014,24.00273]
[1776636238755,46.7,74006.9,41.2,-0.49145,0.00014,24.00461]
[1776636238869,46.7,74006.9,41.2,-0.49145,0.00014,24.00461]
[1776636239365,46.7,74006.9,41.2,-0.49145,0.00014,24.00461]
[1776636239606,46.7,73993.56,41.2,-0.49334,0.00014,24.00245]
[1776636240222,46.7,73993.56,41.2,-0.49334,0.00014,24.00245]
[1776636240241,46.7,73993.56,41.2,-0.49334,0.00014,24.00245]
[1776636240256,46.7,73993.56,41.2,-0.49334,0.00014,24.00245]
[1776636240314,46.7,73993.56,41.2,-0.49334,0.00014,24.00245]
[1776636240393,46.7,73993.56,41.2,-0.49334,0.00014,24.00245]
[1776636240509,46.7,73993.56,41.2,-0.49334,0.00014,24.00245]
[1776636240548,46.7,73993.56,41.2,-0.49334,0.00014,24.00245]
[1776636240646,46.7,73999.36,41.2,-0.49252,0.00014,24.00346]
[1776636241014,46.7,73999.36,41.2,-0.49252,0.00014,24.00346]
[1776636241076,46.7,73999.36,41.2,-0.49252,0.00014,24.00346]
[1776636241187,46.7,73999.36,41.2,-0.49252,0.00014,24.00346]
[1776636241238,46.7,73999.36,41.2,-0.49252,0.00014,24.00346]
[1776636241241,46.7,73999.36,41.2,-0.49252,0.00014,24.00346]
[1776636241268,46.7,73999.36,41.2,-0.49252,0.00014,24.00346]
[1776636241597,46.7,73999.36,41.2,-0.49252,0.00014,24.00346]
[1776636241713,46.7,73999.36,41.2,-0.49252,0.00014,24.00346]
[1776636241746,46.7,73999.36,41.2,-0.49252,0.00014,24.00346]
[1776636241830,46.71,74019.23,41.2,-0.4897,0.00014,24.00612]
[1776636242003,46.71,74019.23,41.2,-0.4897,0.00014,24.00612]
[1776636242359,46.71,74019.23,41.2,-0.4897,0.00014,24.00612]
[1776636242708,46.71,74019.23,41.2,-0.4897,0.00014,24.00612]
[1776636242714,46.71,74019.23,41.2,-0.4897,0.00014,24.00612]
[1776636242758,46.71,74033.91,41.2,-0.48761,0.00014,24.00731]
[1776636243657,46.71,74033.91,41.2,-0.48761,0.00014,24.00731]
[1776636243670,46.71,74033.91,41.2,-0.48761,0.00014,24.00731]
[1776636243767,46.71,74033.91,41.2,-0.48761,0.00014,24.00731]
[1776636243750,46.71,74030.23,41.2,-0.48814,0.00014,24.00707]
[1776636244093,46.71,74030.23,41.2,-0.48814,0.00014,24.00707]
[1776636244186,46.71,74030.23,41.2,-0.48814,0.00014,24.00707]
[1776636244394,46.71,74030.23,41.2,-0.48814,0.00014,24.00707]
[1776636244711,46.71,74030.23,41.2,-0.48814,0.00014,24.00707]
[1776636244813,46.71,74016.95,41.2,-0.49002,0.00014,24.00587]
[1776636245096,46.71,74016.95,41.2,-0.49002,0.00014,24.00587]
[1776636245398,46.71,74016.95,41.2,-0.49002,0.00014,24.00587]
[1776636245659,46.71,74031.67,41.2,-0.48793,0.00014,24.00717]
[1776636245977,46.71,74031.67,41.2,-0.48793,0.00014,24.00717]
[1776636246025,46.71,74031.67,41.2,-0.48793,0.00014,24.00717]
[1776636246044,46.71,74031.67,41.2,-0.48793,0.00014,24.00717]
[1776636246218,46.71,74031.67,41.2,-0.48793,0.00014,24.00717]
[1776636246246,46.71,74031.67,41.2,-0.48793,0.00014,24.00717]
[1776636246327,46.71,74031.67,41.2,-0.48793,0.00014,24.00717]
[1776636246723,46.71,74031.67,41.2,-0.48793,0.00014,24.00717]
[1776636246781,46.71,74031.67,41.2,-0.48793,0.00014,24.00717]
[1776636246792,46.71,74031.67,41.2,-0.48793,0.00014,24.00717]
[1776636246826,46.71,74054.82,41.2,-0.48465,0.00014,24.00789]
[1776636247850,46.71,74054.82,41.2,-0.48465,0.00014,24.00789]
[1776636247673,46.71,74048.23,41.2,-0.48558,0.00014,24.00785]
[1776636247997,46.71,74048.23,41.2,-0.48558,0.00014,24.00785]
[1776636248113,46.71,74048.23,41.2,-0.48558,0.00014,24.00785]
[1776636248236,46.71,74048.23,41.2,-0.48558,0.00014,24.00785]
[1776636248369,46.71,74048.23,41.2,-0.48558,0.00014,24.00785]
[1776636248681,46.71,74015.34,41.2,-0.49025,0.00014,24.00569]
[1776636249411,46.71,74015.34,41.2,-0.49025,0.00014,24.00569]
[1776636249552,46.71,74015.34,41.2,-0.49025,0.00014,24.00569]
[1776636249688,46.71,74005.0,41.2,-0.49171,0.00014,24.00433]
[1776636250285,46.71,74005.0,41.2,-0.49171,0.00014,24.00433]
[1776636250294,46.71,74005.0,41.2,-0.49171,0.00014,24.00433]
[1776636250306,46.71,74005.0,41.2,-0.49171,0.00014,24.00433]
[1776636250718,46.71,74005.0,41.2,-0.49171,0.00014,24.00433]
[1776636250823,46.71,73993.25,41.2,-0.49338,0.00014,24.0024]
[1776636251558,46.71,73993.25,41.2,-0.49338,0.00014,24.0024]
[1776636251707,46.71,73986.36,41.2,-0.49436,0.00014,24.00106]
[1776636252719,46.71,73975.68,41.2,-0.49587,0.00014,23.99872]
[1776636253323,46.71,73975.68,41.2,-0.49587,0.00014,23.99872]
[1776636253520,46.71,73975.68,41.2,-0.49587,0.00014,23.99872]
[1776636253641,46.71,73975.68,41.2,-0.49587,0.00014,23.99872]
[1776636253883,46.71,73975.68,41.2,-0.49587,0.00014,23.99872]
[1776636253731,46.72,73982.49,41.2,-0.49491,0.00014,24.00025]
[1776636253988,46.72,73982.49,41.2,-0.49491,0.00014,24.00025]
[1776636253989,46.72,73982.49,41.2,-0.49491,0.00014,24.00025]
[1776636254059,46.72,73982.49,41.2,-0.49491,0.00014,24.00025]
[1776636254112,46.72,73982.49,41.2,-0.49491,0.00014,24.00025]
[1776636254236,46.72,73982.49,41.2,-0.49491,0.00014,24.00025]
[1776636254501,46.72,73982.49,41.2,-0.49491,0.00014,24.00025]
[1776636254648,46.72,73982.49,41.2,-0.49491,0.00014,24.00025]
[1776636254743,46.73,74008.53,41.2,-0.49121,0.00014,24.00483]
[1776636255267,46.73,74008.53,41.2,-0.49121,0.00014,24.00483]
[1776636255767,46.73,74008.53,41.2,-0.49121,0.00014,24.00483]
[1776636255818,46.73,74027.21,41.2,-0.48856,0.00014,24.00685]
[1776636256133,46.73,74027.21,41.2,-0.48856,0.00014,24.00685]
[1776636256244,46.73,74027.21,41.2,-0.48856,0.00014,24.00685]
[1776636256337,46.73,74027.21,41.2,-0.48856,0.00014,24.00685]
[1776636256581,46.73,74027.21,41.2,-0.48856,0.00014,24.00685]
[1776636256705,46.73,74027.21,41.2,-0.48856,0.00014,24.00685]
[1776636256723,46.73,74027.21,41.2,-0.48856,0.00014,24.00685]
[1776636256761,46.73,74022.04,41.2,-0.48929,0.00014,24.00639]
[1776636257000,46.73,74022.04,41.2,-0.48929,0.00014,24.00639]
[1776636257218,46.73,74022.04,41.2,-0.48929,0.00014,24.00639]
[1776636257254,46.73,74022.04,41.2,-0.48929,0.00014,24.00639]
[1776636257404,46.73,74022.04,41.2,-0.48929,0.00014,24.00639]
[1776636257709,46.73,74022.04,41.2,-0.48929,0.00014,24.00639]
[1776636257758,46.73,74022.04,41.2,-0.48929,0.00014,24.00639]
[1776636257769,46.73,74014.5,41.2,-0.49036,0.00014,24.00559]
[1776636258105,46.73,74014.5,41.2,-0.49036,0.00014,24.00559]
[1776636258680,46.73,74014.5,41.2,-0.49036,0.00014,24.00559]
[1776636258692,46.73,74014.5,41.2,-0.49036,0.00014,24.00559]
[1776636258738,46.73,74014.5,41.2,-0.49036,0.00014,24.00559]
[1776636258751,46.73,74014.5,41.2,-0.49036,0.00014,24.00559]
[1776636258904,46.73,74014.5,41.2,-0.49036,0.00014,24.00559]
[1776636258779,46.73,74013.27,41.2,-0.49054,0.00014,24.00544]
[1776636258979,46.73,74013.27,41.2,-0.49054,0.00014,24.00544]
[1776636259125,46.73,74013.27,41.2,-0.49054,0.00014,24.00544]
[1776636259526,46.73,74013.27,41.2,-0.49054,0.00014,24.00544]
[1776636259786,46.73,73987.65,41.2,-0.49417,0.00014,24.00132]
[1776636260793,46.73,73971.43,41.2,-0.49647,0.00014,23.99768]
[1776636261305,46.73,73971.43,41.2,-0.49647,0.00014,23.99768]
[1776636261335,46.73,73971.43,41.2,-0.49647,0.00014,23.99768]
[1776636261624,46.73,73971.43,41.2,-0.49647,0.00014,23.99768]
[1776636261631,46.73,73971.43,41.2,-0.49647,0.00014,23.99768]
[1776636261880,46.73,73971.43,41.2,-0.49647,0.00014,23.99768]
[1776636261800,46.73,73982.93,41.2,-0.49484,0.00014,24.00035]
[1776636262769,46.73,73982.93,41.2,-0.49484,0.00014,24.00035]
[1776636262848,46.73,73982.93,41.2,-0.49484,0.00014,24.00035]
[1776636262810,46.74,73976.64,41.2,-0.49573,0.00014,23.99894]
[1776636263006,46.74,73976.64,41.2,-0.49573,0.00014,23.99894]
[1776636263587,46.74,73976.64,41.2,-0.49573,0.00014,23.99894]
[1776636263637,46.74,73976.64,41.2,-0.49573,0.00014,23.99894]
[1776636263885,46.74,73983.29,41.2,-0.49479,0.00014,24.00042]
[1776636263948,46.74,73983.29,41.2,-0.49479,0.00014,24.00042]
[1776636264132,46.74,73983.29,41.2,-0.49479,0.00014,24.00042]
[1776636264825,46.74,73977.0,41.2,-0.49568,0.00014,23.99902]
[1776636265797,46.74,73977.0,41.2,-0.49568,0.00014,23.99902]
[1776636267750,46.75,73972.58,41.2,-0.49631,0.00014,23.99797]
[1776636268894,46.75,73971.14,41.2,-0.49651,0.00014,23.99761]
[1776636268918,46.75,73971.14,41.2,-0.49651,0.00014,23.99761]
[1776636269872,46.75,73983.27,41.2,-0.49479,0.00014,24.00041]
[1776636270265,46.75,73983.27,41.2,-0.49479,0.00014,24.00041]
[1776636270381,46.75,73983.27,41.2,-0.49479,0.00014,24.00041]
[1776636270460,46.75,73983.27,41.2,-0.49479,0.00014,24.00041]
[1776636270722,46.75,73983.27,41.2,-0.49479,0.00014,24.00041]
[1776636270764,46.75,73983.27,41.2,-0.49479,0.00014,24.00041]
[1776636270906,46.75,73983.27,41.2,-0.49479,0.00014,24.00041]
[1776636270877,46.75,73969.29,41.2,-0.49677,0.00014,23.99714]
[1776636271465,46.75,73969.29,41.2,-0.49677,0.00014,23.99714]
[1776636271847,46.75,73969.29,41.2,-0.49677,0.00014,23.99714]
[1776636271876,46.75,73969.29,41.2,-0.49677,0.00014,23.99714]
[1776636271904,46.75,73960.59,41.2,-0.49801,0.00014,23.99135]
[1776636272026,46.75,73960.59,41.2,-0.49801,0.00014,23.99135]
[1776636272042,46.75,73960.59,41.2,-0.49801,0.00014,23.99135]
[1776636272063,46.75,73960.59,41.2,-0.49801,0.00014,23.99135]
[1776636272099,46.75,73960.59,41.2,-0.49801,0.00014,23.99135]
[1776636272293,46.75,73960.59,41.2,-0.49801,0.00014,23.99135]
[1776636272478,46.75,73960.59,41.2,-0.49801,0.00014,23.99135]
[1776636272486,46.75,73960.59,41.2,-0.49801,0.00014,23.99135]
[1776636272677,46.75,73960.59,41.2,-0.49801,0.00014,23.99135]
[1776636272898,46.75,73952.65,41.2,-0.49913,0.00014,23.98902]
[1776636272980,46.75,73952.65,41.2,-0.49913,0.00014,23.98902]
[1776636273000,46.75,73952.65,41.2,-0.49913,0.00014,23.98902]
[1776636273141,46.75,73952.65,41.2,-0.49913,0.00014,23.98902]
[1776636273262,46.75,73952.65,41.2,-0.49913,0.00014,23.98902]
[1776636273271,46.75,73952.65,41.2,-0.49913,0.00014,23.98902]
[1776636273359,46.75,73952.65,41.2,-0.49913,0.00014,23.98902]
[1776636273503,46.75,73952.65,41.2,-0.49913,0.00014,23.98902]
[1776636273526,46.75,73952.65,41.2,-0.49913,0.00014,23.98902]
[1776636273536,46.75,73952.65,41.2,-0.49913,0.00014,23.98902]
[1776636273722,46.75,73952.65,41.2,-0.49913,0.00014,23.98902]
[1776636273766,46.75,73952.65,41.2,-0.49913,0.00014,23.98902]
[1776636273907,46.75,73947.52,41.2,-0.49986,0.00014,23.98741]
[1776636274135,46.75,73947.52,41.2,-0.49986,0.00014,23.98741]
[1776636274374,46.75,73947.52,41.2,-0.49986,0.00014,23.98741]
[1776636274921,46.76,73942.65,41.2,-0.50055,0.00014,23.98581]
[1776636275352,46.76,73942.65,41.2,-0.50055,0.00014,23.98581]
[1776636275919,46.76,73936.21,41.2,-0.50147,0.00014,23.98358]
[1776636276434,46.76,73936.21,41.2,-0.50147,0.00014,23.98358]
[1776636276634,46.76,73936.21,41.2,-0.50147,0.00014,23.98358]
[1776636276926,46.76,73943.15,41.2,-0.50048,0.00014,23.98598]
[1776636277193,46.76,73943.15,41.2,-0.50048,0.00014,23.98598]
[1776636277196,46.76,73943.15,41.2,-0.50048,0.00014,23.98598]
[1776636277348,46.76,73943.15,41.2,-0.50048,0.00014,23.98598]
[1776636277354,46.76,73943.15,41.2,-0.50048,0.00014,23.98598]
[1776636277479,46.76,73943.15,41.2,-0.50048,0.00014,23.98598]
[1776636277570,46.76,73943.15,41.2,-0.50048,0.00014,23.98598]
[1776636277810,46.76,73943.15,41.2,-0.50048,0.00014,23.98598]
[1776636277883,46.76,73943.15,41.2,-0.50048,0.00014,23.98598]
[1776636277900,46.76,73943.15,41.2,-0.50048,0.00014,23.98598]
[1776636277934,46.78,73955.76,41.2,-0.49868,0.00014,23.98996]
[1776636278010,46.78,73955.76,41.2,-0.49868,0.00014,23.98996]
[1776636278077,46.78,73955.76,41.2,-0.49868,0.00014,23.98996]
[1776636278285,46.78,73955.76,41.2,-0.49868,0.00014,23.98996]
[1776636278509,46.78,73955.76,41.2,-0.49868,0.00014,23.98996]
[1776636279311,46.78,73955.76,41.2,-0.49868,0.00014,23.98996]
[1776636279483,46.78,73955.76,41.2,-0.49868,0.00014,23.98996]
[1776636279490,46.78,73955.76,41.2,-0.49868,0.00014,23.98996]
[1776636279811,46.8,73946.57,41.2,-0.49998,0.00014,23.9871]
[1776636280051,46.8,73946.57,41.2,-0.49998,0.00014,23.9871]
[1776636280194,46.8,73946.57,41.2,-0.49998,0.00014,23.9871]
[1776636280215,46.8,73946.57,41.2,-0.49998,0.00014,23.9871]
[1776636280505,46.8,73946.57,41.2,-0.49998,0.00014,23.9871]
[1776636280553,46.8,73946.57,41.2,-0.49998,0.00014,23.9871]
[1776636280688,46.8,73946.57,41.2,-0.49998,0.00014,23.9871]
[1776636281120,46.81,73944.83,41.2,-0.50022,0.00014,23.98654]
[1776636281135,46.81,73944.83,41.2,-0.50022,0.00014,23.98654]
[1776636281901,46.81,73944.83,41.2,-0.50022,0.00014,23.98654]
[1776636281744,46.83,73944.27,41.2,-0.5003,0.00014,23.98635]
[1776636282193,46.85,73945.21,41.2,-0.50016,0.00014,23.98666]
[1776636283546,46.85,73945.21,41.2,-0.50016,0.00014,23.98666]
[1776636284046,46.86,73941.39,41.2,-0.50069,0.00014,23.98539]
[1776636284428,46.86,73941.39,41.2,-0.50069,0.00014,23.98539]
[1776636285428,46.87,73937.37,41.2,-0.50126,0.00014,23.984]
[1776636285595,46.87,73937.37,41.2,-0.50126,0.00014,23.984]
[1776636285692,46.87,73937.37,41.2,-0.50126,0.00014,23.984]
[1776636285694,46.87,73937.37,41.2,-0.50126,0.00014,23.984]
[1776636285742,46.87,73937.37,41.2,-0.50126,0.00014,23.984]
[1776636285842,46.87,73937.37,41.2,-0.50126,0.00014,23.984]
[1776636285905,46.87,73937.37,41.2,-0.50126,0.00014,23.984]
[1776636286069,46.87,73936.44,41.2,-0.50139,0.00014,23.98367]
[1776636286194,46.87,73936.44,41.2,-0.50139,0.00014,23.98367]
[1776636286547,46.87,73936.44,41.2,-0.50139,0.00014,23.98367]
[1776636286793,46.87,73936.44,41.2,-0.50139,0.00014,23.98367]
[1776636286835,46.87,73912.24,41.2,-0.50482,0.00014,23.97422]
[1776636287889,46.88,73887.68,41.2,-0.50829,0.00014,23.96282]
[1776636288072,46.88,73887.68,41.2,-0.50829,0.00014,23.96282]
[1776636288240,46.88,73887.68,41.2,-0.50829,0.00014,23.96282]
[1776636288280,46.88,73887.68,41.2,-0.50829,0.00014,23.96282]
[1776636288317,46.88,73887.68,41.2,-0.50829,0.00014,23.96282]
[1776636288858,46.88,73874.06,41.2,-0.51022,0.00014,23.95572]
[1776636289377,46.88,73874.06,41.2,-0.51022,0.00014,23.95572]
[1776636289389,46.88,73874.06,41.2,-0.51022,0.00014,23.95572]
[1776636289422,46.89,73897.48,41.2,-0.5069,0.00014,23.96759]
[1776636290015,46.89,73897.48,41.2,-0.5069,0.00014,23.96759]
[1776636290507,46.89,73897.48,41.2,-0.5069,0.00014,23.96759]
[1776636290539,46.89,73897.48,41.2,-0.5069,0.00014,23.96759]
[1776636290650,46.89,73897.48,41.2,-0.5069,0.00014,23.96759]
[1776636290727,46.89,73897.48,41.2,-0.5069,0.00014,23.96759]
[1776636290804,46.89,73903.91,41.2,-0.50599,0.00014,23.97056]
[1776636291428,46.89,73898.67,41.2,-0.50673,0.00014,23.96815]
[1776636292339,46.89,73898.67,41.2,-0.50673,0.00014,23.96815]
[1776636292370,46.89,73898.67,41.2,-0.50673,0.00014,23.96815]
[1776636293071,46.93,73922.71,41.2,-0.50331,0.00014,23.97854]
[1776636294509,46.93,73922.71,41.2,-0.50331,0.00014,23.97854]
[1776636294790,46.93,73925.83,41.2,-0.50287,0.00014,23.97975]
[1776636295000,46.93,73925.83,41.2,-0.50287,0.00014,23.97975]
[1776636295067,46.93,73925.83,41.2,-0.50287,0.00014,23.97975]
[1776636295147,46.93,73925.83,41.2,-0.50287,0.00014,23.97975]
[1776636295424,46.93,73925.83,41.2,-0.50287,0.00014,23.97975]
[1776636295466,46.93,73925.83,41.2,-0.50287,0.00014,23.97975]
[1776636295698,46.93,73925.83,41.2,-0.50287,0.00014,23.97975]
[1776636296071,46.93,73923.57,41.2,-0.50319,0.00014,23.97888]
[1776636296154,46.93,73923.57,41.2,-0.50319,0.00014,23.97888]
[1776636296568,46.93,73923.57,41.2,-0.50319,0.00014,23.97888]
[1776636296703,46.93,73923.57,41.2,-0.50319,0.00014,23.97888]
[1776636296750,46.93,73933.23,41.2,-0.50183,0.00014,23.98253]
[1776636297431,46.93,73933.23,41.2,-0.50183,0.00014,23.98253]
[1776636297878,46.93,73933.23,41.2,-0.50183,0.00014,23.98253]
[1776636297894,46.93,73922.98,41.2,-0.50328,0.00014,23.97864]
[1776636297990,46.93,73922.98,41.2,-0.50328,0.00014,23.97864]
[1776636298331,46.93,73922.98,41.2,-0.50328,0.00014,23.97864]
[1776636298396,46.93,73922.98,41.2,-0.50328,0.00014,23.97864]
[1776636298595,46.93,73922.98,41.2,-0.50328,0.00014,23.97864]
[1776636298637,46.93,73922.98,41.2,-0.50328,0.00014,23.97864]
[1776636298665,46.93,73910.77,41.2,-0.505,0.00014,23.97361]
[1776636299025,46.93,73910.77,41.2,-0.505,0.00014,23.97361]
[1776636299344,46.93,73910.77,41.2,-0.505,0.00014,23.97361]
[1776636299632,46.93,73895.14,41.2,-0.50721,0.00014,23.9665]
[1776636300032,46.93,73895.14,41.2,-0.50721,0.00014,23.9665]
[1776636300290,46.93,73895.14,41.2,-0.50721,0.00014,23.9665]
[1776636300523,46.93,73895.14,41.2,-0.50721,0.00014,23.9665]
[1776636300797,46.93,73895.14,41.2,-0.50721,0.00014,23.9665]
[1776636300899,46.93,73895.14,41.2,-0.50721,0.00014,23.9665]
[1776636300881,46.93,73906.07,41.2,-0.50567,0.00014,23.97155]
[1776636301073,46.93,73906.07,41.2,-0.50567,0.00014,23.97155]
[1776636301614,46.93,73906.07,41.2,-0.50567,0.00014,23.97155]
[1776636301881,46.93,73906.07,41.2,-0.50567,0.00014,23.97155]
[1776636302233,46.93,73907.69,41.2,-0.50544,0.00014,23.97227]
[1776636302514,46.93,73907.69,41.2,-0.50544,0.00014,23.97227]
[1776636302881,46.93,73907.69,41.2,-0.50544,0.00014,23.97227]
[1776636302546,46.93,73913.82,41.2,-0.50457,0.00014,23.97491]
[1776636303003,46.93,73913.82,41.2,-0.50457,0.00014,23.97491]
[1776636303956,46.93,73913.82,41.2,-0.50457,0.00014,23.97491]
[1776636303164,46.93,73904.74,41.2,-0.50585,0.00014,23.97095]
[1776636304364,46.93,73904.74,41.2,-0.50585,0.00014,23.97095]
[1776636304852,46.93,73904.74,41.2,-0.50585,0.00014,23.97095]
[1776636305810,46.93,73903.64,41.2,-0.50601,0.00014,23.97046]
[1776636305813,46.93,73903.64,41.2,-0.50601,0.00014,23.97046]
[1776636305911,46.93,73920.04,41.2,-0.50369,0.00014,23.97747]
[1776636306130,46.93,73920.04,41.2,-0.50369,0.00014,23.97747]
[1776636306334,46.93,73920.04,41.2,-0.50369,0.00014,23.97747]
[1776636306405,46.93,73920.04,41.2,-0.50369,0.00014,23.97747]
[1776636306558,46.93,73920.04,41.2,-0.50369,0.00014,23.97747]
[1776636306648,46.93,73920.04,41.2,-0.50369,0.00014,23.97747]
[1776636306887,46.93,73920.04,41.2,-0.50369,0.00014,23.97747]
[1776636306942,46.93,73911.73,41.2,-0.50487,0.00014,23.97402]
[1776636307019,46.93,73911.73,41.2,-0.50487,0.00014,23.97402]
[1776636307674,46.93,73906.21,41.2,-0.50565,0.00014,23.97161]
[1776636308390,46.93,73911.62,41.2,-0.50488,0.00014,23.97397]
[1776636309002,46.93,73911.62,41.2,-0.50488,0.00014,23.97397]
[1776636309638,46.93,73911.62,41.2,-0.50488,0.00014,23.97397]
[1776636310006,46.93,73909.95,41.2,-0.50512,0.00014,23.97325]
[1776636310491,46.93,73909.95,41.2,-0.50512,0.00014,23.97325]
[1776636310633,46.93,73909.95,41.2,-0.50512,0.00014,23.97325]
[1776636310840,46.93,73909.95,41.2,-0.50512,0.00014,23.97325]
[1776636310930,46.93,73905.27,41.2,-0.50578,0.00014,23.97119]
[1776636311109,46.93,73905.27,41.2,-0.50578,0.00014,23.97119]
[1776636311879,46.93,73905.27,41.2,-0.50578,0.00014,23.97119]
[1776636311981,46.93,73889.82,41.2,-0.50796,0.00014,23.96392]
[1776636312144,46.93,73889.82,41.2,-0.50796,0.00014,23.96392]
[1776636312157,46.93,73889.82,41.2,-0.50796,0.00014,23.96392]
[1776636312220,46.93,73889.82,41.2,-0.50796,0.00014,23.96392]
[1776636312235,46.93,73889.82,41.2,-0.50796,0.00014,23.96392]
[1776636312372,46.93,73889.82,41.2,-0.50796,0.00014,23.96392]
[1776636312571,46.93,73889.82,41.2,-0.50796,0.00014,23.96392]
[1776636312614,46.93,73889.82,41.2,-0.50796,0.00014,23.96392]
[1776636312816,46.93,73889.82,41.2,-0.50796,0.00014,23.96392]
[1776636312877,46.93,73889.82,41.2,-0.50796,0.00014,23.96392]
[1776636312898,46.93,73889.82,41.2,-0.50796,0.00014,23.96392]
[1776636312892,46.93,73883.22,41.2,-0.5089,0.00014,23.96059]
[1776636313556,46.93,73883.22,41.2,-0.5089,0.00014,23.96059]
[1776636313635,46.93,73883.22,41.2,-0.5089,0.00014,23.96059]
[1776636313831,46.93,73883.22,41.2,-0.5089,0.00014,23.96059]
[1776636313852,46.93,73883.22,41.2,-0.5089,0.00014,23.96059]
[1776636313945,46.93,73883.22,41.2,-0.5089,0.00014,23.96059]
[1776636314116,46.93,73883.22,41.2,-0.5089,0.00014,23.96059]
[1776636313970,46.94,73885.01,41.2,-0.50864,0.00014,23.96151]
[1776636314209,46.94,73885.01,41.2,-0.50864,0.00014,23.96151]
[1776636314668,46.94,73908.85,41.2,-0.50527,0.00014,23.97278]
[1776636315067,46.94,73908.85,41.2,-0.50527,0.00014,23.97278]
[1776636315668,46.94,73908.85,41.2,-0.50527,0.00014,23.97278]
[1776636315864,46.94,73908.85,41.2,-0.50527,0.00014,23.97278]
[1776636315899,46.94,73908.85,41.2,-0.50527,0.00014,23.97278]
[1776636315920,46.94,73908.85,41.2,-0.50527,0.00014,23.97278]
[1776636316000,46.94,73914.39,41.2,-0.50449,0.00014,23.97515]
[1776636316803,46.94,73914.39,41.2,-0.50449,0.00014,23.97515]
[1776636317026,46.94,73916.77,41.2,-0.50415,0.00014,23.97614]
[1776636317714,46.94,73916.77,41.2,-0.50415,0.00014,23.97614]
[1776636317915,46.94,73908.87,41.2,-0.50527,0.00014,23.97278]
[1776636318473,46.94,73908.87,41.2,-0.50527,0.00014,23.97278]
[1776636318519,46.94,73908.87,41.2,-0.50527,0.00014,23.97278]
[1776636318936,46.94,73908.87,41.2,-0.50527,0.00014,23.97278]
[1776636318949,46.94,73908.87,41.2,-0.50527,0.00014,23.97278]
[1776636319313,46.94,73913.19,41.2,-0.50466,0.00014,23.97464]
[1776636319439,46.94,73913.19,41.2,-0.50466,0.00014,23.97464]
[1776636319536,46.94,73913.19,41.2,-0.50466,0.00014,23.97464]
[1776636319610,46.94,73913.19,41.2,-0.50466,0.00014,23.97464]
[1776636319648,46.94,73913.19,41.2,-0.50466,0.00014,23.97464]
[1776636319824,46.94,73913.19,41.2,-0.50466,0.00014,23.97464]
[1776636320435,46.94,73910.31,41.2,-0.50506,0.00014,23.97341]
[1776636320450,46.94,73910.31,41.2,-0.50506,0.00014,23.97341]
[1776636320812,46.94,73910.31,41.2,-0.50506,0.00014,23.97341]
[1776636320891,46.94,73910.31,41.2,-0.50506,0.00014,23.97341]
[1776636321001,46.94,73910.31,41.2,-0.50506,0.00014,23.97341]
[1776636320964,46.94,73912.14,41.2,-0.50481,0.00014,23.9742]
[1776636321442,46.94,73912.14,41.2,-0.50481,0.00014,23.9742]
[1776636321879,46.94,73912.14,41.2,-0.50481,0.00014,23.9742]
[1776636321953,46.94,73912.14,41.2,-0.50481,0.00014,23.9742]
[1776636322006,46.94,73912.14,41.2,-0.50481,0.00014,23.9742]
[1776636321980,46.94,73897.96,41.2,-0.50681,0.00014,23.96784]
[1776636322082,46.94,73897.96,41.2,-0.50681,0.00014,23.96784]
[1776636322133,46.94,73897.96,41.2,-0.50681,0.00014,23.96784]
[1776636322200,46.94,73897.96,41.2,-0.50681,0.00014,23.96784]
[1776636322307,46.94,73897.96,41.2,-0.50681,0.00014,23.96784]
[1776636322367,46.94,73897.96,41.2,-0.50681,0.00014,23.96784]
[1776636322454,46.94,73897.96,41.2,-0.50681,0.00014,23.96784]
[1776636323015,46.94,73897.96,41.2,-0.50681,0.00014,23.96784]
[1776636322774,46.94,73882.85,41.2,-0.50895,0.00014,23.96041]
[1776636323089,46.94,73882.85,41.2,-0.50895,0.00014,23.96041]
[1776636323620,46.94,73882.85,41.2,-0.50895,0.00014,23.96041]
[1776636323698,46.94,73882.85,41.2,-0.50895,0.00014,23.96041]
[1776636323918,46.94,73882.85,41.2,-0.50895,0.00014,23.96041]
[1776636324007,46.94,73876.6,41.2,-0.50983,0.00014,23.95713]
[1776636324457,46.94,73876.6,41.2,-0.50983,0.00014,23.95713]
[1776636324649,46.94,73876.6,41.2,-0.50983,0.00014,23.95713]
[1776636324724,46.94,73876.6,41.2,-0.50983,0.00014,23.95713]
[1776636324884,46.94,73876.6,41.2,-0.50983,0.00014,23.95713]
[1776636324981,46.94,73876.6,41.2,-0.50983,0.00014,23.95713]
[1776636324983,46.94,73869.81,41.2,-0.51079,0.00014,23.95344]
[1776636325074,46.94,73869.81,41.2,-0.51079,0.00014,23.95344]
[1776636325146,46.94,73869.81,41.2,-0.51079,0.00014,23.95344]
[1776636325222,46.94,73869.81,41.2,-0.51079,0.00014,23.95344]
[1776636325296,46.94,73869.81,41.2,-0.51079,0.00014,23.95344]
[1776636325381,46.94,73869.81,41.2,-0.51079,0.00014,23.95344]
[1776636325440,46.94,73869.81,41.2,-0.51079,0.00014,23.95344]
[1776636325481,46.94,73869.81,41.2,-0.51079,0.00014,23.95344]
[1776636325564,46.94,73869.81,41.2,-0.51079,0.00014,23.95344]
[1776636325597,46.94,73869.81,41.2,-0.51079,0.00014,23.95344]
[1776636325623,46.94,73869.81,41.2,-0.51079,0.00014,23.95344]
[1776636325960,46.94,73869.81,41.2,-0.51079,0.00014,23.95344]
[1776636325643,46.94,73870.44,41.2,-0.5107,0.00014,23.95379]
[1776636326214,46.94,73870.44,41.2,-0.5107,0.00014,23.95379]
[1776636326419,46.94,73870.44,41.2,-0.5107,0.00014,23.95379]
[1776636326610,46.94,73870.44,41.2,-0.5107,0.00014,23.95379]
[1776636326871,46.94,73870.44,41.2,-0.5107,0.00014,23.95379]
[1776636326984,46.94,73870.5,41.2,-0.51069,0.00014,23.95382]
[1776636327924,46.94,73870.5,41.2,-0.51069,0.00014,23.95382]
[1776636327965,46.94,73870.5,41.2,-0.51069,0.00014,23.95382]
[1776636327990,46.94,73870.5,41.2,-0.51069,0.00014,23.95382]
[1776636327977,46.94,73876.09,41.2,-0.5099,0.00014,23.95686]
[1776636328387,46.94,73876.09,41.2,-0.5099,0.00014,23.95686]
[1776636328404,46.94,73862.72,41.2,-0.51179,0.00014,23.94944]
[1776636329099,46.94,73862.72,41.2,-0.51179,0.00014,23.94944]
[1776636329187,46.94,73862.72,41.2,-0.51179,0.00014,23.94944]
[1776636329390,46.94,73862.72,41.2,-0.51179,0.00014,23.94944]
[1776636329467,46.94,73862.72,41.2,-0.51179,0.00014,23.94944]
[1776636329495,46.94,73862.72,41.2,-0.51179,0.00014,23.94944]
[1776636329534,46.94,73862.72,41.2,-0.51179,0.00014,23.94944]
[1776636329561,46.94,73862.72,41.2,-0.51179,0.00014,23.94944]
[1776636329667,46.94,73862.72,41.2,-0.51179,0.00014,23.94944]
[1776636329717,46.94,73862.72,41.2,-0.51179,0.00014,23.94944]
[1776636329761,46.95,73852.46,41.2,-0.51324,0.00014,23.94338]
[1776636331818,46.95,73851.58,41.2,-0.51337,0.00014,23.94285]
[1776636331962,46.95,73851.58,41.2,-0.51337,0.00014,23.94285]
[1776636331917,46.95,73848.53,41.2,-0.5138,0.00014,23.93752]
[1776636332592,46.95,73848.53,41.2,-0.5138,0.00014,23.93752]
[1776636332638,46.95,73848.53,41.2,-0.5138,0.00014,23.93752]
[1776636332649,46.95,73848.53,41.2,-0.5138,0.00014,23.93752]
[1776636332884,46.95,73848.53,41.2,-0.5138,0.00014,23.93752]
[1776636332934,46.95,73874.27,41.2,-0.51016,0.00014,23.95243]
[1776636333109,46.95,73874.27,41.2,-0.51016,0.00014,23.95243]
[1776636333158,46.95,73874.27,41.2,-0.51016,0.00014,23.95243]
[1776636333962,46.95,73874.27,41.2,-0.51016,0.00014,23.95243]
[1776636334151,46.95,73874.27,41.2,-0.51016,0.00014,23.95243]
[1776636333968,46.95,73896.08,41.2,-0.50707,0.00014,23.96351]
[1776636334466,46.95,73896.08,41.2,-0.50707,0.00014,23.96351]
[1776636334625,46.95,73896.08,41.2,-0.50707,0.00014,23.96351]
[1776636334722,46.95,73896.08,41.2,-0.50707,0.00014,23.96351]
[1776636334830,46.95,73896.08,41.2,-0.50707,0.00014,23.96351]
[1776636334898,46.95,73896.08,41.2,-0.50707,0.00014,23.96351]
[1776636335021,46.95,73909.85,41.2,-0.50513,0.00014,23.96976]
[1776636335115,46.95,73909.85,41.2,-0.50513,0.00014,23.96976]
[1776636335580,46.95,73909.85,41.2,-0.50513,0.00014,23.96976]
[1776636335611,46.95,73909.85,41.2,-0.50513,0.00014,23.96976]
[1776636335774,46.95,73909.85,41.2,-0.50513,0.00014,23.96976]
[1776636335936,46.95,73909.85,41.2,-0.50513,0.00014,23.96976]
[1776636336229,46.95,73909.85,41.2,-0.50513,0.00014,23.96976]
[1776636335984,46.95,73904.68,41.2,-0.50586,0.00014,23.96748]
[1776636336665,46.95,73904.68,41.2,-0.50586,0.00014,23.96748]
[1776636336767,46.95,73873.96,41.2,-0.5102,0.00014,23.95227]
[1776636337524,46.95,73873.96,41.2,-0.5102,0.00014,23.95227]
[1776636337885,46.95,73873.96,41.2,-0.5102,0.00014,23.95227]
[1776636337892,46.95,73876.68,41.2,-0.50982,0.00014,23.95373]
[1776636338800,46.96,73881.83,41.2,-0.50909,0.00014,23.95644]
[1776636341879,46.96,73878.8,41.2,-0.50951,0.00014,23.95486]
[1776636342339,46.96,73877.46,41.2,-0.5097,0.00014,23.95415]
[1776636342463,46.96,73877.46,41.2,-0.5097,0.00014,23.95415]
[1776636342506,46.96,73877.46,41.2,-0.5097,0.00014,23.95415]
[1776636342544,46.96,73877.46,41.2,-0.5097,0.00014,23.95415]
[1776636343365,46.96,73880.8,41.2,-0.50923,0.00014,23.95591]
[1776636343400,46.96,73880.8,41.2,-0.50923,0.00014,23.95591]
[1776636343501,46.96,73880.8,41.2,-0.50923,0.00014,23.95591]
[1776636343956,46.96,73880.8,41.2,-0.50923,0.00014,23.95591]
[1776636344019,46.96,73880.8,41.2,-0.50923,0.00014,23.95591]
[1776636344039,46.96,73893.28,41.2,-0.50746,0.00014,23.96217]
[1776636344291,46.96,73893.28,41.2,-0.50746,0.00014,23.96217]
[1776636344367,46.96,73893.28,41.2,-0.50746,0.00014,23.96217]
[1776636344991,46.96,73930.05,41.2,-0.50227,0.00014,23.97791]
[1776636345499,46.96,73930.05,41.2,-0.50227,0.00014,23.97791]
[1776636345581,46.96,73930.05,41.2,-0.50227,0.00014,23.97791]
[1776636345865,46.96,73942.55,41.2,-0.5005,0.00014,23.98233]
[1776636346271,46.96,73942.55,41.2,-0.5005,0.00014,23.98233]
[1776636346665,46.96,73942.55,41.2,-0.5005,0.00014,23.98233]
[1776636346964,46.96,73942.55,41.2,-0.5005,0.00014,23.98233]
[1776636347058,46.96,73953.77,41.2,-0.49891,0.00014,23.9859]
[1776636349154,46.97,73953.7,41.2,-0.49892,0.00014,23.98588]
[1776636349359,46.97,73953.7,41.2,-0.49892,0.00014,23.98588]
[1776636349362,46.97,73953.7,41.2,-0.49892,0.00014,23.98588]
[1776636349430,46.97,73953.7,41.2,-0.49892,0.00014,23.98588]
[1776636350133,46.97,73950.54,41.2,-0.49937,0.00014,23.98491]
[1776636350872,46.97,73930.12,41.2,-0.50225,0.00014,23.97793]
[1776636351261,46.97,73930.12,41.2,-0.50225,0.00014,23.97793]
[1776636351337,46.97,73930.12,41.2,-0.50225,0.00014,23.97793]
[1776636351531,46.97,73930.12,41.2,-0.50225,0.00014,23.97793]
[1776636352035,46.97,73930.12,41.2,-0.50225,0.00014,23.97793]
[1776636352016,46.97,73926.84,41.2,-0.50272,0.00014,23.9767]
[1776636352136,46.97,73926.84,41.2,-0.50272,0.00014,23.9767]
[1776636352249,46.97,73926.84,41.2,-0.50272,0.00014,23.9767]
[1776636352282,46.97,73926.84,41.2,-0.50272,0.00014,23.9767]
[1776636352809,46.97,73926.84,41.2,-0.50272,0.00014,23.9767]
[1776636352811,46.97,73926.84,41.2,-0.50272,0.00014,23.9767]
[1776636352819,46.97,73950.96,41.2,-0.49931,0.00014,23.98504]
[1776636353563,46.97,73951.44,41.2,-0.49924,0.00014,23.98519]
[1776636354239,46.97,73951.44,41.2,-0.49924,0.00014,23.98519]
[1776636354405,46.97,73951.44,41.2,-0.49924,0.00014,23.98519]
[1776636354679,46.97,73951.44,41.2,-0.49924,0.00014,23.98519]
[1776636355004,46.97,73951.44,41.2,-0.49924,0.00014,23.98519]
[1776636355025,46.97,73951.44,41.2,-0.49924,0.00014,23.98519]
[1776636355066,46.97,73951.44,41.2,-0.49924,0.00014,23.98519]
[1776636355081,46.97,73956.71,41.2,-0.4985,0.00014,23.98677]
[1776636355375,46.97,73956.71,41.2,-0.4985,0.00014,23.98677]
[1776636355446,46.97,73956.71,41.2,-0.4985,0.00014,23.98677]
[1776636356248,46.98,73955.81,41.2,-0.49862,0.00014,23.98651]
[1776636356266,46.98,73955.81,41.2,-0.49862,0.00014,23.98651]
[1776636356520,46.98,73955.81,41.2,-0.49862,0.00014,23.98651]
[1776636356558,46.98,73955.81,41.2,-0.49862,0.00014,23.98651]
[1776636357848,46.98,73953.61,41.2,-0.49893,0.00014,23.98585]
[1776636358002,46.98,73953.61,41.2,-0.49893,0.00014,23.98585]
[1776636358035,46.98,73941.8,41.2,-0.5006,0.00014,23.98208]
[1776636359446,46.98,73941.77,41.2,-0.5006,0.00014,23.98207]
[1776636359822,46.98,73941.77,41.2,-0.5006,0.00014,23.98207]
[1776636359997,46.98,73941.77,41.2,-0.5006,0.00014,23.98207]
[1776636360082,46.98,73941.77,41.2,-0.5006,0.00014,23.98207]
[1776636360239,46.98,73939.94,41.2,-0.50086,0.00014,23.98145]
[1776636360386,46.98,73939.94,41.2,-0.50086,0.00014,23.98145]
[1776636360405,46.98,73939.94,41.2,-0.50086,0.00014,23.98145]
[1776636360409,46.98,73939.94,41.2,-0.50086,0.00014,23.98145]
[1776636360435,46.98,73939.94,41.2,-0.50086,0.00014,23.98145]
[1776636360436,46.98,73939.94,41.2,-0.50086,0.00014,23.98145]
[1776636360472,46.98,73939.94,41.2,-0.50086,0.00014,23.98145]
[1776636360521,46.98,73939.94,41.2,-0.50086,0.00014,23.98145]
[1776636360783,46.98,73939.94,41.2,-0.50086,0.00014,23.98145]
[1776636360811,46.98,73939.94,41.2,-0.50086,0.00014,23.98145]
[1776636360916,46.98,73939.94,41.2,-0.50086,0.00014,23.98145]
[1776636361001,46.98,73958.85,41.2,-0.49819,0.00014,23.98739]
[1776636361115,46.98,73958.85,41.2,-0.49819,0.00014,23.98739]
[1776636361585,46.98,73958.85,41.2,-0.49819,0.00014,23.98739]
[1776636361723,46.98,73958.85,41.2,-0.49819,0.00014,23.98739]
[1776636361781,46.98,73979.04,41.2,-0.49534,0.00014,23.99255]
[1776636362547,46.98,73979.04,41.2,-0.49534,0.00014,23.99255]
[1776636362555,46.98,73979.04,41.2,-0.49534,0.00014,23.99255]
[1776636362570,46.98,73979.04,41.2,-0.49534,0.00014,23.99255]
[1776636362702,46.98,73979.04,41.2,-0.49534,0.00014,23.99255]
[1776636362989,46.98,73984.73,41.2,-0.49454,0.00014,23.99378]
[1776636363180,46.98,73984.73,41.2,-0.49454,0.00014,23.99378]
[1776636363281,46.98,73984.73,41.2,-0.49454,0.00014,23.99378]
[1776636363347,46.98,73984.73,41.2,-0.49454,0.00014,23.99378]
[1776636363729,46.98,74000.68,41.2,-0.49229,0.00014,23.99671]
[1776636364494,46.98,74000.68,41.2,-0.49229,0.00014,23.99671]
[1776636364553,46.98,74000.68,41.2,-0.49229,0.00014,23.99671]
[1776636364559,46.98,74000.68,41.2,-0.49229,0.00014,23.99671]
[1776636364653,46.98,74000.68,41.2,-0.49229,0.00014,23.99671]
[1776636364665,46.98,74000.68,41.2,-0.49229,0.00014,23.99671]
[1776636364668,46.98,74000.68,41.2,-0.49229,0.00014,23.99671]
[1776636364703,46.98,74000.68,41.2,-0.49229,0.00014,23.99671]
[1776636364788,46.98,74000.68,41.2,-0.49229,0.00014,23.99671]
[1776636364858,46.98,74000.68,41.2,-0.49229,0.00014,23.99671]
[1776636365076,46.98,74000.68,41.2,-0.49229,0.00014,23.99671]
[1776636365080,46.98,74007.56,41.2,-0.49131,0.00014,23.99774]
[1776636365368,46.98,74007.56,41.2,-0.49131,0.00014,23.99774]
[1776636365578,46.98,74007.56,41.2,-0.49131,0.00014,23.99774]
[1776636365631,46.98,74007.56,41.2,-0.49131,0.00014,23.99774]
[1776636365662,46.98,74007.56,41.2,-0.49131,0.00014,23.99774]
[1776636365872,46.98,74007.56,41.2,-0.49131,0.00014,23.99774]
[1776636365899,46.98,74007.56,41.2,-0.49131,0.00014,23.99774]
[1776636365993,46.98,74007.56,41.2,-0.49131,0.00014,23.99774]
[1776636366086,46.99,74022.98,41.2,-0.48914,0.00014,23.99954]
[1776636366558,46.99,74022.98,41.2,-0.48914,0.00014,23.99954]
[1776636366865,46.99,74022.98,41.2,-0.48914,0.00014,23.99954]
[1776636367002,46.99,74022.98,41.2,-0.48914,0.00014,23.99954]
[1776636367024,46.99,74022.98,41.2,-0.48914,0.00014,23.99954]
[1776636367094,46.99,74022.98,41.2,-0.48914,0.00014,23.99954]
[1776636367041,46.99,74019.39,41.2,-0.48965,0.00014,23.99918]
[1776636367157,46.99,74019.39,41.2,-0.48965,0.00014,23.99918]
[1776636367608,46.99,74019.39,41.2,-0.48965,0.00014,23.99918]
[1776636367626,46.99,74019.39,41.2,-0.48965,0.00014,23.99918]
[1776636367727,46.99,74019.39,41.2,-0.48965,0.00014,23.99918]
[1776636367762,46.99,74019.39,41.2,-0.48965,0.00014,23.99918]
[1776636369713,46.99,74034.54,41.2,-0.48751,0.00014,24.00041]
[1776636370310,46.99,74034.54,41.2,-0.48751,0.00014,24.00041]
[1776636371414,47.0,74034.32,41.2,-0.48754,0.00014,24.0004]
[1776636371627,47.0,74034.32,41.2,-0.48754,0.00014,24.0004]
[1776636371867,47.0,74034.32,41.2,-0.48754,0.00014,24.0004]
[1776636372074,47.0,74034.32,41.2,-0.48754,0.00014,24.0004]
[1776636372117,47.0,74034.32,41.2,-0.48754,0.00014,24.0004]
[1776636372138,47.0,74034.32,41.2,-0.48754,0.00014,24.0004]
[1776636371934,47.0,74028.2,41.2,-0.4884,0.00014,23.99998]
[1776636372969,47.0,74028.2,41.2,-0.4884,0.00014,23.99998]
[1776636373010,47.0,74028.2,41.2,-0.4884,0.00014,23.99998]
[1776636373023,47.0,74028.2,41.2,-0.4884,0.00014,23.99998]
[1776636373076,47.0,74028.2,41.2,-0.4884,0.00014,23.99998]
[1776636373104,47.0,74032.47,41.2,-0.4878,0.00014,24.00028]
[1776636373354,47.0,74032.47,41.2,-0.4878,0.00014,24.00028]
[1776636373373,47.0,74032.47,41.2,-0.4878,0.00014,24.00028]
[1776636373741,47.0,74044.91,41.2,-0.48605,0.00014,24.00086]
[1776636375070,47.0,74044.91,41.2,-0.48605,0.00014,24.00086]
[1776636376361,47.0,74039.24,41.2,-0.48685,0.00014,24.00065]
[1776636376664,47.0,74039.24,41.2,-0.48685,0.00014,24.00065]
[1776636376797,47.0,74039.24,41.2,-0.48685,0.00014,24.00065]
[1776636376826,47.0,74039.24,41.2,-0.48685,0.00014,24.00065]
[1776636376969,47.0,74039.24,41.2,-0.48685,0.00014,24.00065]
[1776636377001,47.0,74039.24,41.2,-0.48685,0.00014,24.00065]
[1776636377086,47.0,74039.24,41.2,-0.48685,0.00014,24.00065]
[1776636377106,47.0,74034.27,41.2,-0.48755,0.00014,24.0004]
[1776636377375,47.0,74034.27,41.2,-0.48755,0.00014,24.0004]
[1776636377679,47.0,74034.27,41.2,-0.48755,0.00014,24.0004]
[1776636378004,47.0,74034.27,41.2,-0.48755,0.00014,24.0004]
[1776636378040,47.0,74010.64,41.2,-0.49088,0.00014,23.99816]
[1776636378668,47.0,74010.64,41.2,-0.49088,0.00014,23.99816]
[1776636378705,47.0,74010.64,41.2,-0.49088,0.00014,23.99816]
[1776636379120,47.0,74010.64,41.2,-0.49088,0.00014,23.99816]
[1776636379127,47.0,74010.64,41.2,-0.49088,0.00014,23.99816]
[1776636379039,47.0,73990.08,41.2,-0.49378,0.00014,23.99485]
[1776636379915,47.0,73975.19,41.2,-0.49588,0.00014,23.99165]
[1776636380801,47.0,73975.35,41.2,-0.49586,0.00014,23.99169]
[1776636382753,47.0,73975.74,41.2,-0.4958,0.00014,23.99178]
[1776636382815,47.0,73991.14,41.2,-0.49363,0.00014,23.99505]
[1776636383165,47.0,73991.14,41.2,-0.49363,0.00014,23.99505]
[1776636383380,47.0,73991.14,41.2,-0.49363,0.00014,23.99505]
[1776636383566,47.0,73991.14,41.2,-0.49363,0.00014,23.99505]
[1776636383580,47.0,73991.14,41.2,-0.49363,0.00014,23.99505]
[1776636383842,47.0,73991.52,41.2,-0.49357,0.00014,23.99512]
[1776636384357,47.0,73991.52,41.2,-0.49357,0.00014,23.99512]
[1776636385886,47.0,73994.81,41.2,-0.49311,0.00014,23.99572]
[1776636385948,47.0,73994.81,41.2,-0.49311,0.00014,23.99572]
[1776636386326,47.0,73995.69,41.2,-0.49299,0.00014,23.99587]
[1776636386386,47.0,73995.69,41.2,-0.49299,0.00014,23.99587]
[1776636386697,47.0,73995.69,41.2,-0.49299,0.00014,23.99587]
[1776636387106,47.0,73995.69,41.2,-0.49299,0.00014,23.99587]
[1776636386852,47.0,74018.25,41.2,-0.4898,0.00014,23.99906]
[1776636387639,47.0,74018.25,41.2,-0.4898,0.00014,23.99906]
[1776636387734,47.0,74018.25,41.2,-0.4898,0.00014,23.99906]
[1776636387794,47.0,74018.25,41.2,-0.4898,0.00014,23.99906]
[1776636387796,47.0,74018.25,41.2,-0.4898,0.00014,23.99906]
[1776636387917,47.0,74018.25,41.2,-0.4898,0.00014,23.99906]
[1776636388018,47.0,74020.98,41.2,-0.48942,0.00014,23.99934]
[1776636388312,47.0,74020.98,41.2,-0.48942,0.00014,23.99934]
[1776636388617,47.0,74020.98,41.2,-0.48942,0.00014,23.99934]
[1776636388753,47.0,74020.98,41.2,-0.48942,0.00014,23.99934]
[1776636388771,47.0,74020.98,41.2,-0.48942,0.00014,23.99934]
[1776636388828,47.0,74020.98,41.2,-0.48942,0.00014,23.99934]
[1776636388870,47.01,74039.13,41.2,-0.48686,0.00014,24.00065]
[1776636389695,47.01,74039.13,41.2,-0.48686,0.00014,24.00065]
[1776636389877,47.01,74050.21,41.2,-0.4853,0.00014,24.00096]
[1776636390320,47.01,74050.21,41.2,-0.4853,0.00014,24.00096]
[1776636390933,47.01,74050.21,41.2,-0.4853,0.00014,24.00096]
[1776636392003,47.01,74050.65,41.2,-0.48524,0.00014,23.99751]
[1776636392041,47.01,74050.65,41.2,-0.48524,0.00014,23.99751]
[1776636392090,47.01,74050.65,41.2,-0.48524,0.00014,23.99751]
[1776636392069,47.01,74050.26,41.2,-0.48529,0.00014,23.99751]
[1776636392898,47.01,74042.67,41.2,-0.48636,0.00014,23.99733]
[1776636393267,47.01,74042.67,41.2,-0.48636,0.00014,23.99733]
[1776636393284,47.01,74042.67,41.2,-0.48636,0.00014,23.99733]
[1776636393486,47.01,74042.67,41.2,-0.48636,0.00014,23.99733]
[1776636393534,47.01,74042.67,41.2,-0.48636,0.00014,23.99733]
[1776636393548,47.01,74042.67,41.2,-0.48636,0.00014,23.99733]
[1776636393647,47.01,74042.67,41.2,-0.48636,0.00014,23.99733]
[1776636393656,47.01,74042.67,41.2,-0.48636,0.00014,23.99733]
[1776636393743,47.01,74042.67,41.2,-0.48636,0.00014,23.99733]
[1776636393900,47.01,74042.67,41.2,-0.48636,0.00014,23.99733]
[1776636394114,47.01,74042.67,41.2,-0.48636,0.00014,23.99733]
[1776636394133,47.01,74042.67,41.2,-0.48636,0.00014,23.99733]
[1776636393905,47.01,74021.39,41.2,-0.48936,0.00014,23.99593]
[1776636394302,47.01,74021.39,41.2,-0.48936,0.00014,23.99593]
[1776636394385,47.01,74021.39,41.2,-0.48936,0.00014,23.99593]
[1776636394532,47.01,74021.39,41.2,-0.48936,0.00014,23.99593]
[1776636394912,47.01,74006.68,41.2,-0.49144,0.00014,23.99416]
[1776636395576,47.01,74006.68,41.2,-0.49144,0.00014,23.99416]
[1776636395919,47.01,74000.37,41.2,-0.49233,0.00014,23.99321]
[1776636396174,47.01,74000.37,41.2,-0.49233,0.00014,23.99321]
[1776636396343,47.01,74000.37,41.2,-0.49233,0.00014,23.99321]
[1776636396372,47.01,74000.37,41.2,-0.49233,0.00014,23.99321]
[1776636396673,47.01,74000.37,41.2,-0.49233,0.00014,23.99321]
[1776636396686,47.01,74000.37,41.2,-0.49233,0.00014,23.99321]
[1776636396902,47.01,74000.37,41.2,-0.49233,0.00014,23.99321]
[1776636396926,47.01,74018.67,41.2,-0.48974,0.00014,23.99565]
[1776636397906,47.01,74018.67,41.2,-0.48974,0.00014,23.99565]
[1776636398001,47.01,74018.67,41.2,-0.48974,0.00014,23.99565]
[1776636398007,47.01,74037.56,41.2,-0.48708,0.00014,23.99712]
[1776636398493,47.01,74037.56,41.2,-0.48708,0.00014,23.99712]
[1776636399141,47.01,74039.15,41.2,-0.48686,0.00014,23.99719]
[1776636399498,47.01,74039.15,41.2,-0.48686,0.00014,23.99719]
[1776636399947,47.02,74041.51,41.2,-0.48653,0.00014,23.99729]
[1776636402087,47.01,74031.37,41.2,-0.48795,0.00014,23.99676]
[1776636404080,47.01,74033.32,41.2,-0.48768,0.00014,23.99688]
[1776636403975,47.01,74038.65,41.2,-0.48693,0.00014,23.99717]
[1776636404349,47.01,74038.65,41.2,-0.48693,0.00014,23.99717]
[1776636404982,47.01,74051.44,41.2,-0.48513,0.00014,23.99752]
[1776636405388,47.01,74051.44,41.2,-0.48513,0.00014,23.99752]
[1776636405602,47.01,74051.44,41.2,-0.48513,0.00014,23.99752]
[1776636406262,47.01,74053.26,41.2,-0.48487,0.00014,23.99753]
[1776636406996,47.01,74049.91,41.2,-0.48534,0.00014,23.9975]
[1776636408563,47.01,74053.7,41.2,-0.48481,0.00014,23.99753]
[1776636411431,47.01,74055.64,41.2,-0.48453,0.00014,23.99752]
[1776636411460,47.01,74055.64,41.2,-0.48453,0.00014,23.99752]
[1776636411498,47.01,74055.64,41.2,-0.48453,0.00014,23.99752]
[1776636411539,47.01,74055.64,41.2,-0.48453,0.00014,23.99752]
[1776636411629,47.01,74055.64,41.2,-0.48453,0.00014,23.99752]
[1776636411639,47.01,74055.64,41.2,-0.48453,0.00014,23.99752]
[1776636411680,47.01,74055.64,41.2,-0.48453,0.00014,23.99752]
[1776636411768,47.01,74055.64,41.2,-0.48453,0.00014,23.99752]
[1776636411860,47.01,74055.64,41.2,-0.48453,0.00014,23.99752]
[1776636412090,47.01,74086.66,41.2,-0.48017,0.00014,23.99593]
[1776636412424,47.01,74086.66,41.2,-0.48017,0.00014,23.99593]
[1776636412593,47.01,74086.66,41.2,-0.48017,0.00014,23.99593]
[1776636412758,47.01,74086.66,41.2,-0.48017,0.00014,23.99593]
[1776636413000,47.01,74086.66,41.2,-0.48017,0.00014,23.99593]
[1776636413039,47.01,74088.22,41.2,-0.47995,0.00014,23.99578]
[1776636413613,47.01,74088.22,41.2,-0.47995,0.00014,23.99578]
[1776636413721,47.01,74088.22,41.2,-0.47995,0.00014,23.99578]
[1776636413915,47.01,74088.22,41.2,-0.47995,0.00014,23.99578]
[1776636414039,47.01,74088.22,41.2,-0.47995,0.00014,23.99578]
[1776636414078,47.01,74088.22,41.2,-0.47995,0.00014,23.99578]
[1776636414084,47.01,74088.22,41.2,-0.47995,0.00014,23.99578]
[1776636414085,47.01,74088.22,41.2,-0.47995,0.00014,23.99578]
[1776636414158,47.01,74088.22,41.2,-0.47995,0.00014,23.99578]
[1776636414187,47.01,74079.25,41.2,-0.48121,0.00014,23.99658]
[1776636414323,47.01,74079.25,41.2,-0.48121,0.00014,23.99658]
[1776636414698,47.01,74079.25,41.2,-0.48121,0.00014,23.99658]
[1776636415054,47.01,74064.96,41.2,-0.48322,0.00014,23.99735]
[1776636415388,47.01,74064.96,41.2,-0.48322,0.00014,23.99735]
[1776636415718,47.01,74064.96,41.2,-0.48322,0.00014,23.99735]
[1776636417068,47.01,74057.78,41.2,-0.48423,0.00014,23.99751]
[1776636417584,47.01,74057.78,41.2,-0.48423,0.00014,23.99751]
[1776636417836,47.01,74057.78,41.2,-0.48423,0.00014,23.99751]
[1776636418755,47.01,74059.56,41.2,-0.48398,0.00014,23.99748]
[1776636419082,47.01,74050.99,41.2,-0.48519,0.00014,23.99751]
[1776636420089,47.01,74066.1,41.2,-0.48306,0.00014,23.99731]
[1776636420751,47.01,74066.1,41.2,-0.48306,0.00014,23.99731]
[1776636420854,47.01,74066.1,41.2,-0.48306,0.00014,23.99731]
[1776636420909,47.01,74066.1,41.2,-0.48306,0.00014,23.99731]
[1776636420956,47.01,74066.1,41.2,-0.48306,0.00014,23.99731]
[1776636420983,47.01,74066.1,41.2,-0.48306,0.00014,23.99731]
[1776636421116,47.01,74066.1,41.2,-0.48306,0.00014,23.99731]
[1776636421134,47.01,74066.1,41.2,-0.48306,0.00014,23.99731]
[1776636421168,47.01,74066.1,41.2,-0.48306,0.00014,23.99731]
[1776636421197,47.01,74066.1,41.2,-0.48306,0.00014,23.99731]
[1776636421126,47.01,74080.19,41.2,-0.48108,0.00014,23.9965]
[1776636421551,47.01,74080.19,41.2,-0.48108,0.00014,23.9965]
[1776636421887,47.01,74080.19,41.2,-0.48108,0.00014,23.9965]
[1776636422104,47.01,74106.72,41.2,-0.47734,0.00014,23.99337]
[1776636422397,47.01,74106.72,41.2,-0.47734,0.00014,23.99337]
[1776636422741,47.01,74106.72,41.2,-0.47734,0.00014,23.99337]
[1776636422765,47.01,74106.72,41.2,-0.47734,0.00014,23.99337]
[1776636422772,47.01,74106.72,41.2,-0.47734,0.00014,23.99337]
[1776636422809,47.01,74106.72,41.2,-0.47734,0.00014,23.99337]
[1776636422899,47.01,74106.72,41.2,-0.47734,0.00014,23.99337]
[1776636422912,47.01,74106.72,41.2,-0.47734,0.00014,23.99337]
[1776636423111,47.01,74106.72,41.2,-0.47734,0.00014,23.99337]
[1776636423131,47.01,74106.72,41.2,-0.47734,0.00014,23.99337]
[1776636423354,47.01,74106.72,41.2,-0.47734,0.00014,23.99337]
[1776636423136,47.01,74142.33,41.2,-0.47234,0.00014,23.98587]
[1776636423560,47.01,74142.33,41.2,-0.47234,0.00014,23.98587]
[1776636423928,47.01,74142.33,41.2,-0.47234,0.00014,23.98587]
[1776636424020,47.01,74142.33,41.2,-0.47234,0.00014,23.98587]
[1776636424133,47.01,74163.12,41.2,-0.46942,0.00014,23.97974]
[1776636424416,47.01,74163.12,41.2,-0.46942,0.00014,23.97974]
[1776636424800,47.01,74163.12,41.2,-0.46942,0.00014,23.97974]
[1776636425198,47.01,74163.12,41.2,-0.46942,0.00014,23.97974]
[1776636425142,47.01,74165.09,41.2,-0.46914,0.00014,23.97909]
[1776636425479,47.01,74165.09,41.2,-0.46914,0.00014,23.97909]
[1776636425650,47.01,74165.09,41.2,-0.46914,0.00014,23.97909]
[1776636425837,47.01,74165.09,41.2,-0.46914,0.00014,23.97909]
[1776636426148,47.01,74166.89,41.2,-0.46889,0.00014,23.97849]
[1776636426566,47.01,74166.89,41.2,-0.46889,0.00014,23.97849]
[1776636426722,47.01,74166.89,41.2,-0.46889,0.00014,23.97849]
[1776636426814,47.01,74166.89,41.2,-0.46889,0.00014,23.97849]
[1776636426961,47.01,74166.89,41.2,-0.46889,0.00014,23.97849]
[1776636427024,47.01,74166.89,41.2,-0.46889,0.00014,23.97849]
[1776636427156,47.01,74142.59,41.2,-0.4723,0.00014,23.9858]
[1776636427602,47.01,74142.59,41.2,-0.4723,0.00014,23.9858]
[1776636427693,47.01,74142.59,41.2,-0.4723,0.00014,23.9858]
[1776636427728,47.01,74142.59,41.2,-0.4723,0.00014,23.9858]
[1776636427828,47.01,74142.59,41.2,-0.4723,0.00014,23.9858]
[1776636427942,47.01,74142.59,41.2,-0.4723,0.00014,23.9858]
[1776636428073,47.01,74142.59,41.2,-0.4723,0.00014,23.9858]
[1776636428160,47.01,74142.59,41.2,-0.4723,0.00014,23.9858]
[1776636428163,47.01,74119.16,41.2,-0.47559,0.00014,23.99118]
[1776636428309,47.01,74119.16,41.2,-0.47559,0.00014,23.99118]
[1776636428671,47.01,74119.16,41.2,-0.47559,0.00014,23.99118]
[1776636428699,47.01,74119.16,41.2,-0.47559,0.00014,23.99118]
[1776636429161,47.01,74119.16,41.2,-0.47559,0.00014,23.99118]
[1776636429170,47.01,74125.52,41.2,-0.4747,0.00014,23.98988]
[1776636429588,47.01,74125.52,41.2,-0.4747,0.00014,23.98988]
[1776636430177,47.01,74136.88,41.2,-0.4731,0.00014,23.98726]
[1776636430313,47.01,74136.88,41.2,-0.4731,0.00014,23.98726]
[1776636430431,47.01,74136.88,41.2,-0.4731,0.00014,23.98726]
[1776636430667,47.01,74136.88,41.2,-0.4731,0.00014,23.98726]
[1776636431184,47.01,74142.2,41.2,-0.47236,0.00014,23.9859]
[1776636432253,47.01,74141.67,41.2,-0.47243,0.00014,23.98604]
[1776636433069,47.01,74141.67,41.2,-0.47243,0.00014,23.98604]
[1776636433198,47.01,74124.68,41.2,-0.47482,0.00014,23.99006]
[1776636433533,47.01,74124.68,41.2,-0.47482,0.00014,23.99006]
[1776636434206,47.01,74119.57,41.2,-0.47554,0.00014,23.9911]
[1776636434675,47.01,74119.57,41.2,-0.47554,0.00014,23.9911]
[1776636434748,47.01,74119.57,41.2,-0.47554,0.00014,23.9911]
[1776636435212,47.01,74119.07,41.2,-0.47561,0.00014,23.9912]
[1776636436346,47.01,74118.26,41.2,-0.47572,0.00014,23.99136]
[1776636436435,47.01,74118.26,41.2,-0.47572,0.00014,23.99136]
[1776636436695,47.01,74118.26,41.2,-0.47572,0.00014,23.99136]
[1776636437790,47.01,74118.26,41.2,-0.47572,0.00014,23.99136]
[1776636437869,47.01,74123.54,41.2,-0.47498,0.00014,23.9903]
[1776636438490,47.01,74123.54,41.2,-0.47498,0.00014,23.9903]
[1776636438501,47.01,74123.54,41.2,-0.47498,0.00014,23.9903]
[1776636440546,47.01,74120.21,41.2,-0.47545,0.00014,23.99098]
[1776636440597,47.01,74120.21,41.2,-0.47545,0.00014,23.99098]
[1776636440778,47.01,74120.21,41.2,-0.47545,0.00014,23.99098]
[1776636440810,47.01,74120.21,41.2,-0.47545,0.00014,23.99098]
[1776636441092,47.01,74115.81,41.2,-0.47607,0.00014,23.99182]
[1776636441899,47.01,74103.35,41.2,-0.47782,0.00014,23.99389]
[1776636443268,47.01,74095.92,41.2,-0.47886,0.00014,23.9949]
[1776636445460,47.01,74099.86,41.2,-0.47831,0.00014,23.99439]
[1776636445535,47.01,74099.86,41.2,-0.47831,0.00014,23.99439]
[1776636445566,47.01,74099.86,41.2,-0.47831,0.00014,23.99439]
[1776636445807,47.01,74099.86,41.2,-0.47831,0.00014,23.99439]
[1776636445840,47.01,74098.68,41.2,-0.47848,0.00014,23.99455]
[1776636446731,47.01,74098.68,41.2,-0.47848,0.00014,23.99455]
[1776636447001,47.01,74098.68,41.2,-0.47848,0.00014,23.99455]
[1776636447027,47.01,74098.68,41.2,-0.47848,0.00014,23.99455]
[1776636447304,47.01,74095.98,41.2,-0.47886,0.00014,23.9949]
[1776636448059,47.02,74105.66,41.2,-0.47749,0.00014,23.99354]
[1776636448512,47.02,74105.66,41.2,-0.47749,0.00014,23.99354]
[1776636448623,47.02,74105.66,41.2,-0.47749,0.00014,23.99354]
[1776636448863,47.02,74105.66,41.2,-0.47749,0.00014,23.99354]
[1776636448914,47.02,74114.43,41.2,-0.47626,0.00014,23.99207]
[1776636449312,47.02,74123.19,41.2,-0.47503,0.00014,23.99038]
[1776636450734,47.02,74123.19,41.2,-0.47503,0.00014,23.99038]
[1776636451073,47.02,74123.19,41.2,-0.47503,0.00014,23.99038]
[1776636451139,47.02,74134.96,41.2,-0.47338,0.00014,23.98428]
[1776636451719,47.02,74122.56,41.2,-0.47512,0.00014,23.98705]
[1776636453655,47.02,74125.94,41.2,-0.47464,0.00014,23.98634]
[1776636453975,47.02,74125.94,41.2,-0.47464,0.00014,23.98634]
[1776636454021,47.02,74125.94,41.2,-0.47464,0.00014,23.98634]
[1776636454097,47.02,74125.94,41.2,-0.47464,0.00014,23.98634]
[1776636454347,47.02,74147.88,41.2,-0.47156,0.00014,23.98091]
[1776636455505,47.02,74147.88,41.2,-0.47156,0.00014,23.98091]
[1776636455527,47.02,74147.88,41.2,-0.47156,0.00014,23.98091]
[1776636455586,47.02,74147.88,41.2,-0.47156,0.00014,23.98091]
[1776636455677,47.02,74147.88,41.2,-0.47156,0.00014,23.98091]
[1776636456169,47.02,74147.88,41.2,-0.47156,0.00014,23.98091]
[1776636455763,47.02,74150.79,41.2,-0.47115,0.00014,23.98008]
[1776636456322,47.02,74150.79,41.2,-0.47115,0.00014,23.98008]
[1776636456592,47.02,74150.79,41.2,-0.47115,0.00014,23.98008]
[1776636456777,47.02,74150.79,41.2,-0.47115,0.00014,23.98008]
[1776636456868,47.02,74150.79,41.2,-0.47115,0.00014,23.98008]
[1776636457061,47.02,74150.79,41.2,-0.47115,0.00014,23.98008]
[1776636457137,47.02,74154.86,41.2,-0.47058,0.00014,23.97888]
[1776636457370,47.02,74159.99,41.2,-0.46986,0.00014,23.9773]
[1776636459224,47.02,74159.99,41.2,-0.46986,0.00014,23.9773]
[1776636459297,47.03,74163.1,41.2,-0.46943,0.00014,23.9763]
[1776636459614,47.03,74163.1,41.2,-0.46943,0.00014,23.9763]
[1776636459644,47.03,74163.1,41.2,-0.46943,0.00014,23.9763]
[1776636460107,47.03,74163.1,41.2,-0.46943,0.00014,23.9763]
[1776636460237,47.03,74157.42,41.2,-0.47022,0.00014,23.97811]
[1776636462095,47.03,74166.92,41.2,-0.46889,0.00014,23.97505]
[1776636462773,47.03,74166.92,41.2,-0.46889,0.00014,23.97505]
[1776636462857,47.03,74174.24,41.2,-0.46787,0.00014,23.97251]
[1776636463438,47.04,74160.56,41.2,-0.46979,0.00014,23.97714]
[1776636465268,47.04,74155.98,41.2,-0.47043,0.00014,23.97856]
[1776636465290,47.04,74155.98,41.2,-0.47043,0.00014,23.97856]
[1776636465314,47.04,74155.98,41.2,-0.47043,0.00014,23.97856]
[1776636465338,47.04,74155.98,41.2,-0.47043,0.00014,23.97856]
[1776636465417,47.04,74155.98,41.2,-0.47043,0.00014,23.97856]
[1776636465453,47.04,74155.98,41.2,-0.47043,0.00014,23.97856]
[1776636465472,47.04,74155.98,41.2,-0.47043,0.00014,23.97856]
[1776636465548,47.04,74155.98,41.2,-0.47043,0.00014,23.97856]
[1776636465667,47.04,74155.98,41.2,-0.47043,0.00014,23.97856]
[1776636465706,47.04,74155.98,41.2,-0.47043,0.00014,23.97856]
[1776636465719,47.04,74155.98,41.2,-0.47043,0.00014,23.97856]
[1776636465783,47.04,74155.98,41.2,-0.47043,0.00014,23.97856]
[1776636466197,47.04,74155.98,41.2,-0.47043,0.00014,23.97856]
[1776636465798,47.04,74149.69,41.2,-0.47131,0.00014,23.98042]
[1776636467044,47.04,74149.69,41.2,-0.47131,0.00014,23.98042]
[1776636467123,47.04,74149.68,41.2,-0.47131,0.00014,23.98042]
[1776636467443,47.04,74155.64,41.2,-0.47048,0.00014,23.97867]
[1776636468632,47.04,74155.64,41.2,-0.47048,0.00014,23.97867]
[1776636469197,47.04,74155.64,41.2,-0.47048,0.00014,23.97867]
[1776636469213,47.04,74155.64,41.2,-0.47048,0.00014,23.97867]
[1776636469457,47.05,74145.63,41.2,-0.47188,0.00014,23.98156]
[1776636470464,47.05,74152.48,41.2,-0.47092,0.00014,23.97962]
[1776636472415,47.05,74150.65,41.2,-0.47118,0.00014,23.98016]
[1776636473004,47.05,74150.65,41.2,-0.47118,0.00014,23.98016]
[1776636473023,47.05,74173.29,41.2,-0.46801,0.00014,23.97288]
[1776636473822,47.05,74173.08,41.2,-0.46804,0.00014,23.97295]
[1776636476047,47.06,74160.42,41.2,-0.46981,0.00014,23.97721]
[1776636476764,47.06,74160.42,41.2,-0.46981,0.00014,23.97721]
[1776636477193,47.06,74160.42,41.2,-0.46981,0.00014,23.97721]
[1776636477204,47.06,74160.42,41.5,-0.46981,0.00014,23.97721]
[1776636477208,47.06,74160.42,43.6,-0.46981,0.00014,23.97721]
[1776636477225,47.06,74160.42,46.2,-0.46981,0.00014,23.97721]
[1776636477229,47.06,74160.42,46.2,-0.46981,0.00014,23.97721]
[1776636476865,47.06,74183.68,46.2,-0.46655,0.00014,23.96904]
[1776636477340,47.06,74183.68,46.2,-0.46655,0.00014,23.96904]
[1776636477366,47.06,74183.68,46.2,-0.46655,0.00014,23.96904]
[1776636477762,47.06,74183.68,46.2,-0.46655,0.00014,23.96904]
[1776636477843,47.06,74183.68,46.2,-0.46655,0.00014,23.96904]
[1776636477860,47.06,74183.68,46.2,-0.46655,0.00014,23.96904]
[1776636478037,47.06,74183.68,46.2,-0.46655,0.00014,23.96904]
[1776636478108,47.06,74183.68,46.2,-0.46655,0.00014,23.96904]
[1776636478139,47.06,74191.02,46.2,-0.46553,0.00014,23.96613]
[1776636478487,47.06,74191.02,46.2,-0.46553,0.00014,23.96613]
[1776636478654,47.06,74191.02,46.2,-0.46553,0.00014,23.96613]
[1776636479033,47.06,74191.02,46.2,-0.46553,0.00014,23.96613]
[1776636479185,47.06,74191.02,46.2,-0.46553,0.00014,23.96613]
[1776636479189,47.06,74191.02,46.2,-0.46553,0.00014,23.96613]
[1776636479225,47.06,74197.61,46.2,-0.4646,0.00014,23.96338]
[1776636479516,47.06,74197.61,46.2,-0.4646,0.00014,23.96338]
[1776636480219,47.06,74197.61,46.2,-0.4646,0.00014,23.96338]
[1776636480227,47.06,74197.61,46.2,-0.4646,0.00014,23.96338]
[1776636480321,47.06,74198.24,46.2,-0.46451,0.00014,23.96311]
[1776636480749,47.06,74198.24,46.2,-0.46451,0.00014,23.96311]
[1776636481141,47.06,74198.24,46.2,-0.46451,0.00014,23.96311]
[1776636481706,47.06,74202.2,46.2,-0.46396,0.00014,23.96139]
[1776636482007,47.06,74202.2,46.2,-0.46396,0.00014,23.96139]
[1776636482083,47.06,74202.2,46.2,-0.46396,0.00014,23.96139]
[1776636482100,47.06,74195.59,46.2,-0.46488,0.00014,23.96423]
[1776636482618,47.06,74195.59,46.2,-0.46488,0.00014,23.96423]
[1776636482683,47.06,74195.59,46.2,-0.46488,0.00014,23.96423]
[1776636482754,47.06,74195.59,46.2,-0.46488,0.00014,23.96423]
[1776636482973,47.06,74195.59,46.2,-0.46488,0.00014,23.96423]
[1776636483133,47.06,74195.59,46.2,-0.46488,0.00014,23.96423]
[1776636483155,47.06,74195.59,46.2,-0.46488,0.00014,23.96423]
[1776636483741,47.06,74198.98,46.2,-0.46441,0.00014,23.96279]
[1776636484150,47.06,74198.98,46.2,-0.46441,0.00014,23.96279]
[1776636484182,47.06,74186.22,46.2,-0.4662,0.00014,23.96805]
[1776636484414,47.06,74186.22,46.2,-0.4662,0.00014,23.96805]
[1776636485175,47.06,74186.22,46.2,-0.4662,0.00014,23.96805]
[1776636485245,47.06,74172.55,46.2,-0.46811,0.00014,23.97315]
[1776636485299,47.06,74172.55,46.2,-0.46811,0.00014,23.97315]
[1776636485351,47.06,74172.55,46.2,-0.46811,0.00014,23.97315]
[1776636485639,47.06,74172.55,46.2,-0.46811,0.00014,23.97315]
[1776636485875,47.06,74172.55,46.2,-0.46811,0.00014,23.97315]
[1776636486000,47.06,74172.55,46.2,-0.46811,0.00014,23.97315]
[1776636486130,47.06,74172.55,46.2,-0.46811,0.00014,23.97315]
[1776636486216,47.06,74187.45,46.2,-0.46602,0.00014,23.96756]
[1776636487224,47.06,74193.44,46.2,-0.46518,0.00014,23.96512]
[1776636487628,47.06,74193.44,46.2,-0.46518,0.00014,23.96512]
[1776636487648,47.06,74193.44,46.2,-0.46518,0.00014,23.96512]
[1776636487928,47.06,74193.44,46.2,-0.46518,0.00014,23.96512]
[1776636487970,47.06,74193.44,46.2,-0.46518,0.00014,23.96512]
[1776636487992,47.06,74193.44,46.2,-0.46518,0.00014,23.96512]
[1776636488045,47.06,74193.44,46.2,-0.46518,0.00014,23.96512]
[1776636488221,47.06,74193.44,46.2,-0.46518,0.00014,23.96512]
[1776636488320,47.05,74194.82,46.2,-0.46499,0.00014,23.96454]
[1776636488337,47.05,74194.82,46.2,-0.46499,0.00014,23.96454]
[1776636488450,47.05,74194.82,46.2,-0.46499,0.00014,23.96454]
[1776636489120,47.05,74194.82,46.2,-0.46499,0.00014,23.96454]
[1776636489207,47.05,74194.82,46.2,-0.46499,0.00014,23.96454]
[1776636489241,47.05,74194.82,46.2,-0.46499,0.00014,23.96454]
[1776636489179,47.05,74220.92,46.2,-0.46134,0.00014,23.95259]
[1776636489459,47.05,74220.92,46.2,-0.46134,0.00014,23.95259]
[1776636489498,47.05,74220.92,46.2,-0.46134,0.00014,23.95259]
[1776636489612,47.05,74209.86,46.2,-0.46288,0.00014,23.9579]
[1776636491245,47.05,74197.88,46.2,-0.46456,0.00014,23.96324]
[1776636491550,47.05,74197.88,46.2,-0.46456,0.00014,23.96324]
[1776636491617,47.05,74197.88,46.2,-0.46456,0.00014,23.96324]
[1776636491876,47.05,74197.88,46.2,-0.46456,0.00014,23.96324]
[1776636492685,47.05,74195.86,46.2,-0.46484,0.00014,23.96411]
[1776636493249,47.05,74195.86,46.2,-0.46484,0.00014,23.96411]
[1776636493364,47.05,74195.5,46.2,-0.46489,0.00014,23.96425]
[1776636493922,47.05,74185.43,46.2,-0.4663,0.00014,23.96834]
[1776636494653,47.05,74176.74,46.2,-0.46752,0.00014,23.97163]
[1776636495316,47.05,74176.74,46.2,-0.46752,0.00014,23.97163]
[1776636495662,47.05,74171.6,46.2,-0.46824,0.00014,23.97347]
[1776636496669,47.05,74165.79,46.2,-0.46906,0.00014,23.97545]
[1776636498766,47.05,74166.32,46.2,-0.46898,0.00014,23.97528]
[1776636498801,47.05,74166.32,46.2,-0.46898,0.00014,23.97528]
[1776636499690,47.05,74176.7,46.2,-0.46753,0.00014,23.97164]
[1776636501057,47.05,74176.7,46.2,-0.46753,0.00014,23.97164]
[1776636501192,47.05,74176.7,46.2,-0.46753,0.00014,23.97164]
[1776636501244,47.04,74177.78,46.2,-0.46737,0.00014,23.97124]
[1776636501467,47.04,74177.78,46.2,-0.46737,0.00014,23.97124]
[1776636501474,47.04,74177.78,46.2,-0.46737,0.00014,23.97124]
[1776636501501,47.04,74177.78,46.2,-0.46737,0.00014,23.97124]
[1776636501529,47.04,74177.78,46.2,-0.46737,0.00014,23.97124]
[1776636501598,47.04,74177.78,46.2,-0.46737,0.00014,23.97124]
[1776636501962,47.04,74177.78,46.2,-0.46737,0.00014,23.97124]
[1776636502009,47.04,74177.78,46.2,-0.46737,0.00014,23.97124]
[1776636502067,47.04,74177.78,46.2,-0.46737,0.00014,23.97124]
[1776636502105,47.04,74177.78,46.2,-0.46737,0.00014,23.97124]
[1776636502172,47.04,74202.8,46.2,-0.46387,0.00014,23.96107]
[1776636502716,47.04,74202.55,46.2,-0.4639,0.00014,23.96119]
[1776636504231,47.04,74202.55,46.2,-0.4639,0.00014,23.96119]
[1776636504292,47.04,74202.55,46.2,-0.4639,0.00014,23.96119]
[1776636506147,47.04,74202.78,46.2,-0.46387,0.00014,23.96109]
[1776636506806,47.05,74201.37,46.2,-0.46407,0.00014,23.96171]
[1776636508305,47.05,74200.23,46.2,-0.46423,0.00014,23.96221]
[1776636509043,47.05,74199.4,46.2,-0.46434,0.00014,23.96257]
[1776636509068,47.05,74199.4,46.2,-0.46434,0.00014,23.96257]
[1776636509091,47.05,74199.4,46.2,-0.46434,0.00014,23.96257]
[1776636509129,47.05,74181.65,46.2,-0.46683,0.00014,23.96979]
[1776636510193,47.05,74181.65,46.2,-0.46683,0.00014,23.96979]
[1776636510254,47.05,74173.68,46.2,-0.46795,0.00014,23.97273]
[1776636510395,47.05,74173.68,46.2,-0.46795,0.00014,23.97273]
[1776636510772,47.05,74168.43,46.2,-0.46868,0.00014,23.97456]
[1776636511777,47.05,74168.43,46.2,-0.46868,0.00014,23.97456]
[1776636511779,47.05,74165.65,46.2,-0.46907,0.00014,23.97203]
[1776636512792,47.05,74165.65,46.2,-0.46907,0.00014,23.97203]
[1776636512799,47.05,74165.65,46.2,-0.46907,0.00014,23.97203]
[1776636513793,47.04,74186.49,46.2,-0.46615,0.00014,23.96444]
[1776636514800,47.04,74178.25,46.2,-0.4673,0.00014,23.96759]
[1776636517381,47.04,74177.36,46.2,-0.46743,0.00014,23.96792]
[1776636517730,47.04,74177.36,46.2,-0.46743,0.00014,23.96792]
[1776636517778,47.04,74177.36,46.2,-0.46743,0.00014,23.96792]
[1776636517818,47.04,74177.36,46.2,-0.46743,0.00014,23.96792]
[1776636518079,47.04,74177.36,46.2,-0.46743,0.00014,23.96792]
[1776636518243,47.04,74177.36,46.2,-0.46743,0.00014,23.96792]
[1776636518121,47.04,74199.57,46.2,-0.46431,0.00014,23.95901]
[1776636518357,47.04,74199.57,46.2,-0.46431,0.00014,23.95901]
[1776636518558,47.04,74199.57,46.2,-0.46431,0.00014,23.95901]
[1776636519141,47.04,74199.57,46.2,-0.46431,0.00014,23.95901]
[1776636519178,47.04,74199.57,46.2,-0.46431,0.00014,23.95901]
[1776636519189,47.04,74199.57,46.2,-0.46431,0.00014,23.95901]
[1776636519306,47.04,74189.7,46.2,-0.4657,0.00014,23.96315]
[1776636519380,47.04,74189.7,46.2,-0.4657,0.00014,23.96315]
[1776636519552,47.04,74189.7,46.2,-0.4657,0.00014,23.96315]
[1776636519614,47.04,74189.7,46.2,-0.4657,0.00014,23.96315]
[1776636519739,47.04,74189.7,46.2,-0.4657,0.00014,23.96315]
[1776636519768,47.04,74189.7,46.2,-0.4657,0.00014,23.96315]
[1776636519993,47.04,74189.7,46.2,-0.4657,0.00014,23.96315]
[1776636520030,47.04,74189.7,46.2,-0.4657,0.00014,23.96315]
[1776636520064,47.04,74189.7,46.2,-0.4657,0.00014,23.96315]
[1776636520087,47.04,74189.7,46.2,-0.4657,0.00014,23.96315]
[1776636520327,47.04,74189.7,46.2,-0.4657,0.00014,23.96315]
[1776636520096,47.04,74147.23,46.2,-0.47166,0.00014,23.97765]
[1776636520418,47.04,74147.23,46.2,-0.47166,0.00014,23.97765]
[1776636520559,47.04,74147.23,46.2,-0.47166,0.00014,23.97765]
[1776636520692,47.04,74147.23,46.2,-0.47166,0.00014,23.97765]
[1776636520765,47.04,74147.23,46.2,-0.47166,0.00014,23.97765]
[1776636520832,47.04,74147.23,46.2,-0.47166,0.00014,23.97765]
[1776636520967,47.04,74147.23,46.2,-0.47166,0.00014,23.97765]
[1776636521121,47.04,74147.23,46.2,-0.47166,0.00014,23.97765]
[1776636521271,47.04,74147.23,46.2,-0.47166,0.00014,23.97765]
[1776636521247,47.04,74087.29,46.2,-0.48008,0.00014,23.98897]
[1776636521795,47.04,74087.29,46.2,-0.48008,0.00014,23.98897]
[1776636522770,47.04,74083.79,46.2,-0.48057,0.00014,23.9893]
[1776636522907,47.04,74083.79,46.2,-0.48057,0.00014,23.9893]
[1776636522955,47.04,74083.79,46.2,-0.48057,0.00014,23.9893]
[1776636523121,47.04,74083.79,46.2,-0.48057,0.00014,23.9893]
[1776636523148,47.04,74083.79,46.2,-0.48057,0.00014,23.9893]
[1776636523551,47.04,74083.79,46.2,-0.48057,0.00014,23.9893]
[1776636523566,47.04,74083.79,46.2,-0.48057,0.00014,23.9893]
[1776636523276,47.04,74082.08,46.2,-0.48081,0.00014,23.98944]
[1776636524119,47.04,74082.08,46.2,-0.48081,0.00014,23.98944]
[1776636524304,47.04,74102.69,46.2,-0.47791,0.00014,23.98708]
[1776636525401,47.04,74105.92,46.2,-0.47746,0.00014,23.9866]
[1776636525534,47.04,74105.92,46.2,-0.47746,0.00014,23.9866]
[1776636525796,47.04,74105.92,46.2,-0.47746,0.00014,23.9866]
[1776636525814,47.04,74105.92,46.2,-0.47746,0.00014,23.9866]
[1776636525897,47.04,74109.13,46.2,-0.47701,0.00014,23.98609]
[1776636526721,47.04,74109.13,46.2,-0.47701,0.00014,23.98609]
[1776636526799,47.04,74109.13,46.2,-0.47701,0.00014,23.98609]
[1776636526865,47.04,74109.13,46.2,-0.47701,0.00014,23.98609]
[1776636527411,47.04,74110.3,46.2,-0.47684,0.00014,23.98589]
[1776636528186,47.04,74110.3,46.2,-0.47684,0.00014,23.98589]
[1776636528284,47.04,74110.3,46.2,-0.47684,0.00014,23.98589]
[1776636528565,47.04,74112.46,46.2,-0.47654,0.00014,23.98552]
[1776636528796,47.04,74112.46,46.2,-0.47654,0.00014,23.98552]
[1776636528806,47.04,74112.46,46.2,-0.47654,0.00014,23.98552]
[1776636528819,47.04,74112.46,46.2,-0.47654,0.00014,23.98552]
[1776636529207,47.04,74112.46,46.2,-0.47654,0.00014,23.98552]
[1776636529296,47.05,74120.46,46.2,-0.47542,0.00014,23.98403]
[1776636529413,47.05,74120.46,46.2,-0.47542,0.00014,23.98403]
[1776636529610,47.05,74120.46,46.2,-0.47542,0.00014,23.98403]
[1776636530118,47.05,74120.46,46.2,-0.47542,0.00014,23.98403]
[1776636530211,47.05,74128.86,46.2,-0.47424,0.00014,23.98226]
[1776636530778,47.05,74128.86,46.2,-0.47424,0.00014,23.98226]
[1776636530863,47.05,74128.86,46.2,-0.47424,0.00014,23.98226]
[1776636530994,47.05,74128.86,46.2,-0.47424,0.00014,23.98226]
[1776636531006,47.05,74128.86,46.2,-0.47424,0.00014,23.98226]
[1776636531015,47.05,74128.86,46.2,-0.47424,0.00014,23.98226]
[1776636531062,47.05,74128.86,46.2,-0.47424,0.00014,23.98226]
[1776636531140,47.05,74128.86,46.2,-0.47424,0.00014,23.98226]
[1776636532095,47.05,74138.92,46.2,-0.47282,0.00014,23.97987]
[1776636535091,47.05,74136.1,46.2,-0.47322,0.00014,23.98057]
[1776636535474,47.05,74136.29,46.2,-0.47319,0.00014,23.98052]
[1776636535475,47.05,74136.29,46.2,-0.47319,0.00014,23.98052]
[1776636535979,47.05,74136.29,46.2,-0.47319,0.00014,23.98052]
[1776636536037,47.05,74136.29,46.2,-0.47319,0.00014,23.98052]
[1776636536041,47.05,74136.29,46.2,-0.47319,0.00014,23.98052]
[1776636536061,47.05,74136.29,46.2,-0.47319,0.00014,23.98052]
[1776636536134,47.05,74136.29,46.2,-0.47319,0.00014,23.98052]
[1776636536146,47.05,74136.29,46.2,-0.47319,0.00014,23.98052]
[1776636536186,47.05,74136.29,46.2,-0.47319,0.00014,23.98052]
[1776636536223,47.05,74136.29,46.2,-0.47319,0.00014,23.98052]
[1776636536302,47.05,74136.29,46.2,-0.47319,0.00014,23.98052]
[1776636536235,47.05,74146.59,46.2,-0.47175,0.00014,23.97784]
[1776636536389,47.05,74146.59,46.2,-0.47175,0.00014,23.97784]
[1776636536466,47.05,74146.59,46.2,-0.47175,0.00014,23.97784]
[1776636536570,47.05,74146.59,46.2,-0.47175,0.00014,23.97784]
[1776636536582,47.05,74146.59,46.2,-0.47175,0.00014,23.97784]
[1776636536973,47.05,74159.73,46.2,-0.4699,0.00014,23.97395]
[1776636537775,47.05,74159.73,46.2,-0.4699,0.00014,23.97395]
[1776636539996,47.05,74160.13,46.2,-0.46985,0.00014,23.97382]
[1776636540676,47.05,74160.13,46.2,-0.46985,0.00014,23.97382]
[1776636541486,47.05,74164.53,46.2,-0.46923,0.00014,23.9724]
[1776636542156,47.05,74173.74,46.2,-0.46794,0.00014,23.96924]
[1776636542558,47.05,74173.74,46.2,-0.46794,0.00014,23.96924]
[1776636543323,47.05,74173.74,46.2,-0.46794,0.00014,23.96924]
[1776636543329,47.05,74173.74,46.2,-0.46794,0.00014,23.96924]
[1776636543340,47.05,74173.74,46.2,-0.46794,0.00014,23.96924]
[1776636543635,47.05,74176.58,46.2,-0.46754,0.00014,23.96822]
[1776636545389,47.05,74178.12,46.2,-0.46732,0.00014,23.96765]
[1776636545456,47.05,74178.12,46.2,-0.46732,0.00014,23.96765]
[1776636545791,47.05,74178.12,46.2,-0.46732,0.00014,23.96765]
[1776636546056,47.05,74178.12,46.2,-0.46732,0.00014,23.96765]
[1776636546117,47.04,74171.53,46.2,-0.46825,0.00014,23.97002]
[1776636546430,47.04,74171.53,46.2,-0.46825,0.00014,23.97002]
[1776636547048,47.05,74178.36,46.2,-0.46729,0.00014,23.96756]
[1776636547409,47.05,74178.36,46.2,-0.46729,0.00014,23.96756]
[1776636549666,47.05,74178.8,46.2,-0.46723,0.00014,23.9674]
[1776636551996,47.05,74177.46,46.2,-0.46742,0.00014,23.9679]
[1776636552042,47.05,74177.46,46.2,-0.46742,0.00014,23.9679]
[1776636552065,47.05,74177.46,46.2,-0.46742,0.00014,23.9679]
[1776636552282,47.05,74177.46,46.2,-0.46742,0.00014,23.9679]
[1776636552425,47.05,74177.46,46.2,-0.46742,0.00014,23.9679]
[1776636552437,47.05,74177.46,46.2,-0.46742,0.00014,23.9679]
[1776636552319,47.05,74181.42,46.2,-0.46686,0.00014,23.96642]
[1776636552518,47.05,74181.42,46.2,-0.46686,0.00014,23.96642]
[1776636552565,47.05,74181.42,46.2,-0.46686,0.00014,23.96642]
[1776636552692,47.05,74181.42,46.2,-0.46686,0.00014,23.96642]
[1776636552720,47.05,74181.42,46.2,-0.46686,0.00014,23.96642]
[1776636552767,47.05,74181.42,46.2,-0.46686,0.00014,23.96642]
[1776636552777,47.05,74181.42,46.2,-0.46686,0.00014,23.96642]
[1776636553265,47.05,74181.42,46.2,-0.46686,0.00014,23.96642]
[1776636553359,47.05,74212.78,46.2,-0.46247,0.00014,23.95305]
[1776636554684,47.05,74208.96,46.2,-0.463,0.00014,23.95483]
[1776636555111,47.05,74208.46,46.2,-0.46307,0.00014,23.95506]
[1776636556251,47.05,74208.46,46.2,-0.46307,0.00014,23.95506]
[1776636556632,47.05,74203.76,46.2,-0.46373,0.00014,23.95719]
[1776636556758,47.05,74203.76,46.2,-0.46373,0.00014,23.95719]
[1776636556795,47.05,74203.76,46.2,-0.46373,0.00014,23.95719]
[1776636557125,47.05,74182.86,46.2,-0.46666,0.00014,23.96586]
[1776636559140,47.04,74174.91,46.2,-0.46777,0.00014,23.96882]
[1776636559710,47.04,74174.91,46.2,-0.46777,0.00014,23.96882]
[1776636559914,47.04,74174.91,46.2,-0.46777,0.00014,23.96882]
[1776636559988,47.04,74174.91,46.2,-0.46777,0.00014,23.96882]
[1776636560147,47.04,74168.98,46.2,-0.4686,0.00014,23.9709]
[1776636562161,47.04,74163.57,46.2,-0.46936,0.00014,23.97271]
[1776636564560,47.04,74161.95,46.2,-0.46959,0.00014,23.97323]
[1776636565961,47.04,74166.54,46.2,-0.46894,0.00014,23.97172]
[1776636566468,47.04,74164.85,46.2,-0.46918,0.00014,23.97228]
[1776636566573,47.04,74164.85,46.2,-0.46918,0.00014,23.97228]
[1776636567196,47.04,74178.18,46.2,-0.46731,0.00014,23.96761]
[1776636567579,47.04,74178.18,46.2,-0.46731,0.00014,23.96761]
[1776636568249,47.04,74178.18,46.2,-0.46731,0.00014,23.96761]
[1776636568256,47.04,74188.86,46.2,-0.46581,0.00014,23.96349]
[1776636569143,47.04,74188.86,46.2,-0.46581,0.00014,23.96349]
[1776636569210,47.04,74198.07,46.2,-0.46452,0.00014,23.95966]
[1776636570615,47.04,74193.78,46.2,-0.46512,0.00014,23.96147]
[1776636570960,47.04,74193.78,46.2,-0.46512,0.00014,23.96147]
[1776636571223,47.03,74174.51,46.2,-0.46782,0.00014,23.96548]
[1776636571708,47.03,74174.51,46.2,-0.46782,0.00014,23.96548]
[1776636572231,47.03,74171.24,46.2,-0.46828,0.00014,23.96664]
[1776636573828,47.03,74171.49,46.2,-0.46825,0.00014,23.96655]
[1776636574215,47.03,74171.49,46.2,-0.46825,0.00014,23.96655]
[1776636574245,47.03,74158.11,46.2,-0.47012,0.00014,23.97097]
[1776636575592,47.03,74157.64,46.2,-0.47019,0.00014,23.97112]
[1776636575627,47.03,74157.64,46.2,-0.47019,0.00014,23.97112]
[1776636575821,47.03,74157.64,46.2,-0.47019,0.00014,23.97112]
[1776636575884,47.03,74157.64,46.2,-0.47019,0.00014,23.97112]
[1776636576259,47.03,74175.56,46.2,-0.46768,0.00014,23.9651]
[1776636576640,47.03,74175.56,46.2,-0.46768,0.00014,23.9651]
[1776636576654,47.03,74175.56,46.2,-0.46768,0.00014,23.9651]
[1776636577265,47.03,74170.93,46.2,-0.46832,0.00014,23.96674]
[1776636577494,47.03,74170.93,46.2,-0.46832,0.00014,23.96674]
[1776636577565,47.03,74170.93,46.2,-0.46832,0.00014,23.96674]
[1776636577614,47.03,74170.93,46.2,-0.46832,0.00014,23.96674]
[1776636578273,47.03,74168.28,46.2,-0.4687,0.00014,23.96766]
[1776636578797,47.03,74168.28,46.2,-0.4687,0.00014,23.96766]
[1776636578971,47.03,74168.28,46.2,-0.4687,0.00014,23.96766]
[1776636579331,47.03,74168.28,46.2,-0.4687,0.00014,23.96766]
[1776636579345,47.03,74178.87,46.2,-0.46721,0.00014,23.96388]
[1776636580153,47.03,74178.87,46.2,-0.46721,0.00014,23.96388]
[1776636580358,47.03,74178.87,46.2,-0.46721,0.00014,23.96388]
[1776636580287,47.03,74196.47,46.2,-0.46474,0.00014,23.95687]
[1776636581316,47.03,74196.47,46.2,-0.46474,0.00014,23.95687]
[1776636581368,47.03,74200.42,46.2,-0.46419,0.00014,23.95517]
[1776636581435,47.03,74200.42,46.2,-0.46419,0.00014,23.95517]
[1776636581782,47.03,74200.42,46.2,-0.46419,0.00014,23.95517]
[1776636581921,47.03,74200.42,46.2,-0.46419,0.00014,23.95517]
[1776636582263,47.03,74200.42,46.2,-0.46419,0.00014,23.95517]
[1776636582301,47.04,74172.16,46.2,-0.46815,0.00014,23.96632]
[1776636582539,47.04,74172.16,46.2,-0.46815,0.00014,23.96632]
[1776636583308,47.04,74175.21,46.2,-0.46773,0.00014,23.96523]
[1776636584851,47.03,74174.79,46.2,-0.46778,0.00014,23.96538]
[1776636585180,47.03,74174.79,46.2,-0.46778,0.00014,23.96538]
[1776636585226,47.03,74174.79,46.2,-0.46778,0.00014,23.96538]
[1776636585387,47.03,74174.79,46.2,-0.46778,0.00014,23.96538]
[1776636585323,47.03,74181.92,46.2,-0.46678,0.00014,23.96273]
[1776636585486,47.03,74181.92,46.2,-0.46678,0.00014,23.96273]
[1776636585901,47.03,74181.92,46.2,-0.46678,0.00014,23.96273]
[1776636586330,47.04,74200.08,46.2,-0.46424,0.00014,23.95532]
[1776636587336,47.04,74200.54,46.2,-0.46417,0.00014,23.95512]
[1776636592309,47.04,74200.72,46.2,-0.46415,0.00014,23.95505]
[1776636593023,47.04,74200.67,46.2,-0.46416,0.00014,23.95507]
[1776636593047,47.04,74200.67,46.2,-0.46416,0.00014,23.95507]
[1776636593207,47.04,74200.67,46.2,-0.46416,0.00014,23.95507]
[1776636593244,47.04,74200.67,46.2,-0.46416,0.00014,23.95507]
[1776636593380,47.04,74207.99,46.2,-0.46313,0.00014,23.9518]
[1776636595643,47.04,74211.41,46.2,-0.46265,0.00014,23.95021]
[1776636596401,47.04,74204.29,46.2,-0.46365,0.00014,23.95348]
[1776636599863,47.04,74202.91,46.2,-0.46385,0.00014,23.9541]
[1776636599910,47.04,74202.91,46.2,-0.46385,0.00014,23.9541]
[1776636600711,47.05,74202.79,46.2,-0.46386,0.00014,23.95415]
[1776636600983,47.05,74202.79,46.2,-0.46386,0.00014,23.95415]
[1776636601174,47.05,74202.79,46.2,-0.46386,0.00014,23.95415]
[1776636601198,47.05,74202.79,46.2,-0.46386,0.00014,23.95415]
[1776636601367,47.05,74202.79,46.2,-0.46386,0.00014,23.95415]
[1776636601414,47.05,74202.79,46.2,-0.46386,0.00014,23.95415]
[1776636601247,47.05,74214.65,46.2,-0.4622,0.00014,23.94869]
[1776636601679,47.05,74214.65,46.2,-0.4622,0.00014,23.94869]
[1776636602071,47.05,74214.65,46.2,-0.4622,0.00014,23.94869]
[1776636602206,47.05,74214.65,46.2,-0.4622,0.00014,23.94869]
[1776636602307,47.05,74205.7,46.2,-0.46346,0.00014,23.95285]
[1776636603544,47.05,74202.9,46.2,-0.46385,0.00014,23.95411]
[1776636603908,47.05,74202.9,46.2,-0.46385,0.00014,23.95411]
[1776636604755,47.05,74200.63,46.2,-0.46417,0.00014,23.95511]
[1776636605417,47.05,74200.63,46.2,-0.46417,0.00014,23.95511]
[1776636607487,47.05,74205.95,46.2,-0.46342,0.00014,23.95275]
[1776636608460,47.05,74205.95,46.2,-0.46342,0.00014,23.95275]
[1776636609147,47.05,74205.95,46.2,-0.46342,0.00014,23.95275]
[1776636609363,47.05,74205.95,46.2,-0.46342,0.00014,23.95275]
[1776636609430,47.05,74202.7,46.2,-0.46388,0.00014,23.9542]
[1776636609873,47.05,74179.79,46.2,-0.46709,0.00014,23.96357]
[1776636610539,47.05,74179.79,46.2,-0.46709,0.00014,23.96357]
[1776636610592,47.05,74179.79,46.2,-0.46709,0.00014,23.96357]
[1776636610634,47.05,74176.62,46.2,-0.46753,0.00014,23.96474]
[1776636613950,47.05,74174.54,46.2,-0.46782,0.00014,23.9655]
[1776636614014,47.05,74174.54,46.2,-0.46782,0.00014,23.9655]
[1776636614100,47.05,74174.54,46.2,-0.46782,0.00014,23.9655]
[1776636614548,47.05,74175.26,46.2,-0.46772,0.00014,23.96524]
[1776636615457,47.05,74175.41,46.2,-0.4677,0.00014,23.96518]
[1776636615621,47.05,74175.41,46.2,-0.4677,0.00014,23.96518]
[1776636616235,47.05,74175.41,46.2,-0.4677,0.00014,23.96518]
[1776636616327,47.05,74167.75,46.2,-0.46878,0.00014,23.96787]
[1776636616763,47.05,74167.75,46.2,-0.46878,0.00014,23.96787]
[1776636616885,47.05,74167.75,46.2,-0.46878,0.00014,23.96787]
[1776636616973,47.05,74167.75,46.2,-0.46878,0.00014,23.96787]
[1776636617097,47.05,74167.75,46.2,-0.46878,0.00014,23.96787]
[1776636617231,47.05,74167.75,46.2,-0.46878,0.00014,23.96787]
[1776636617265,47.05,74160.2,46.2,-0.46984,0.00014,23.97034]
[1776636619000,47.05,74163.22,46.2,-0.46941,0.00014,23.96937]
[1776636620306,47.05,74160.23,46.2,-0.46983,0.00014,23.97033]
[1776636620358,47.05,74160.23,46.2,-0.46983,0.00014,23.97033]
[1776636621062,47.05,74161.49,46.2,-0.46965,0.00014,23.96993]
[1776636621157,47.05,74161.49,46.2,-0.46965,0.00014,23.96993]
[1776636621258,47.05,74153.11,46.2,-0.47083,0.00014,23.97251]
[1776636622152,47.05,74147.92,46.2,-0.47156,0.00014,23.97401]
[1776636622568,47.05,74147.92,46.2,-0.47156,0.00014,23.97401]
[1776636622969,47.05,74147.92,46.2,-0.47156,0.00014,23.97401]
[1776636624827,47.05,74145.14,46.2,-0.47195,0.00014,23.97477]
[1776636624866,47.05,74145.14,46.2,-0.47195,0.00014,23.97477]
[1776636628308,47.05,74143.8,46.2,-0.47214,0.00014,23.97514]
[1776636628350,47.05,74139.43,46.2,-0.47275,0.00014,23.97628]
[1776636629003,47.05,74139.43,46.2,-0.47275,0.00014,23.97628]
[1776636629102,47.05,74129.77,46.2,-0.47411,0.00014,23.9786]
[1776636630698,47.05,74129.66,46.2,-0.47412,0.00014,23.97863]
[1776636630915,47.05,74128.85,46.2,-0.47424,0.00014,23.97881]
[1776636631668,47.05,74136.52,46.2,-0.47316,0.00014,23.97355]
[1776636633161,47.05,74136.52,46.2,-0.47316,0.00014,23.97355]
[1776636633426,47.05,74136.52,46.2,-0.47316,0.00014,23.97355]
[1776636633430,47.05,74136.52,46.2,-0.47316,0.00014,23.97355]
[1776636633262,47.06,74129.86,46.2,-0.4741,0.00014,23.97512]
[1776636634183,47.06,74129.86,46.2,-0.4741,0.00014,23.97512]
[1776636634270,47.06,74128.2,46.2,-0.47433,0.00014,23.9755]
[1776636634724,47.06,74128.2,46.2,-0.47433,0.00014,23.9755]
[1776636634890,47.06,74128.2,46.2,-0.47433,0.00014,23.9755]
[1776636635150,47.06,74128.2,46.2,-0.47433,0.00014,23.9755]
[1776636635429,47.06,74128.2,46.2,-0.47433,0.00014,23.9755]
[1776636635185,47.06,74128.98,46.2,-0.47422,0.00014,23.97532]
[1776636635694,47.06,74128.98,46.2,-0.47422,0.00014,23.97532]
[1776636635812,47.06,74128.98,46.2,-0.47422,0.00014,23.97532]
[1776636636184,47.06,74128.98,46.2,-0.47422,0.00014,23.97532]
[1776636636220,47.06,74142.72,46.2,-0.47229,0.00014,23.97197]
[1776636636480,47.06,74142.72,46.2,-0.47229,0.00014,23.97197]
[1776636637332,47.06,74142.72,46.2,-0.47229,0.00014,23.97197]
[1776636637382,47.06,74144.11,46.2,-0.4721,0.00014,23.9716]
[1776636638464,47.06,74144.11,46.2,-0.4721,0.00014,23.9716]
[1776636638588,47.06,74144.32,46.2,-0.47207,0.00014,23.97155]
[1776636639135,47.06,74144.32,46.2,-0.47207,0.00014,23.97155]
[1776636639724,47.06,74154.7,46.2,-0.47061,0.00014,23.96859]
[1776636640701,47.06,74154.7,46.2,-0.47061,0.00014,23.96859]
[1776636641097,47.06,74154.7,46.2,-0.47061,0.00014,23.96859]
[1776636641101,47.06,74162.46,46.2,-0.46952,0.00014,23.96617]
[1776636641816,47.06,74162.46,46.2,-0.46952,0.00014,23.96617]
[1776636641883,47.06,74152.0,46.2,-0.47099,0.00014,23.96939]
[1776636643752,47.06,74145.64,46.2,-0.47188,0.00014,23.97119]
[1776636644477,47.06,74145.64,46.2,-0.47188,0.00014,23.97119]
[1776636644705,47.06,74145.64,46.2,-0.47188,0.00014,23.97119]
[1776636644812,47.06,74145.64,46.2,-0.47188,0.00014,23.97119]
[1776636644826,47.06,74145.64,46.2,-0.47188,0.00014,23.97119]
[1776636644886,47.06,74145.64,46.2,-0.47188,0.00014,23.97119]
[1776636645004,47.06,74145.64,46.2,-0.47188,0.00014,23.97119]
[1776636645066,47.06,74145.64,46.2,-0.47188,0.00014,23.97119]
[1776636645444,47.06,74145.64,46.2,-0.47188,0.00014,23.97119]
[1776636645448,47.06,74145.64,46.2,-0.47188,0.00014,23.97119]
[1776636645146,47.06,74145.27,46.2,-0.47193,0.00014,23.97129]
[1776636646053,47.06,74145.27,46.2,-0.47193,0.00014,23.97129]
[1776636646073,47.06,74145.27,46.2,-0.47193,0.00014,23.97129]
[1776636646393,47.06,74145.27,46.2,-0.47193,0.00014,23.97129]
[1776636646464,47.06,74145.27,46.2,-0.47193,0.00014,23.97129]
[1776636646141,47.06,74121.72,46.2,-0.47524,0.00014,23.97687]
[1776636646738,47.06,74121.72,46.2,-0.47524,0.00014,23.97687]
[1776636647063,47.06,74121.85,46.2,-0.47522,0.00014,23.97685]
[1776636649440,47.06,74121.93,46.2,-0.47521,0.00014,23.97683]
[1776636649851,47.06,74125.33,46.2,-0.47473,0.00014,23.97613]
[1776636649903,47.07,74136.5,46.2,-0.47317,0.00014,23.97357]
[1776636650802,47.07,74149.38,46.2,-0.47136,0.00014,23.97015]
[1776636651485,47.07,74149.38,46.2,-0.47136,0.00014,23.97015]
[1776636651491,47.07,74149.38,46.2,-0.47136,0.00014,23.97015]
[1776636651498,47.07,74149.38,46.2,-0.47136,0.00014,23.97015]
[1776636651851,47.07,74149.38,46.2,-0.47136,0.00014,23.97015]
[1776636651862,47.07,74154.99,46.2,-0.47057,0.00014,23.96851]
[1776636652554,47.07,74154.99,46.2,-0.47057,0.00014,23.96851]
[1776636652686,47.07,74154.99,46.2,-0.47057,0.00014,23.96851]
[1776636652878,47.07,74154.99,46.2,-0.47057,0.00014,23.96851]
[1776636653209,47.07,74154.99,46.2,-0.47057,0.00014,23.96851]
[1776636653230,47.07,74163.83,46.2,-0.46933,0.00014,23.96573]
[1776636654049,47.07,74180.61,46.2,-0.46698,0.00014,23.95982]
[1776636655270,47.07,74180.61,46.2,-0.46698,0.00014,23.95982]
[1776636655419,47.07,74180.61,46.2,-0.46698,0.00014,23.95982]
[1776636655478,47.07,74197.21,46.2,-0.46465,0.00014,23.95316]
[1776636656233,47.07,74197.21,46.2,-0.46465,0.00014,23.95316]
[1776636656307,47.07,74185.62,46.2,-0.46628,0.00014,23.9579]
[1776636657853,47.07,74180.64,46.2,-0.46697,0.00014,23.95981]
[1776636659866,47.06,74174.06,46.2,-0.46789,0.00014,23.96223]
[1776636661031,47.06,74174.06,46.2,-0.46789,0.00014,23.96223]
[1776636661962,47.06,74176.66,46.2,-0.46753,0.00014,23.96128]
[1776636661974,47.06,74176.66,46.2,-0.46753,0.00014,23.96128]
[1776636663801,47.06,74169.81,46.2,-0.46849,0.00014,23.96371]
[1776636663935,47.06,74169.81,46.2,-0.46849,0.00014,23.96371]
[1776636663958,47.06,74169.81,46.2,-0.46849,0.00014,23.96371]
[1776636664271,47.06,74159.53,46.2,-0.46993,0.00014,23.9671]
[1776636665005,47.06,74159.53,46.2,-0.46993,0.00014,23.9671]
[1776636665175,47.06,74159.53,46.2,-0.46993,0.00014,23.9671]
[1776636665428,47.06,74159.53,46.2,-0.46993,0.00014,23.9671]
[1776636665456,47.06,74159.53,46.2,-0.46993,0.00014,23.9671]
[1776636665467,47.06,74159.53,46.2,-0.46993,0.00014,23.9671]
[1776636665604,47.06,74159.53,46.2,-0.46993,0.00014,23.9671]
[1776636665277,47.06,74148.7,46.2,-0.47145,0.00014,23.97034]
[1776636665984,47.06,74148.7,46.2,-0.47145,0.00014,23.97034]
[1776636666192,47.06,74148.7,46.2,-0.47145,0.00014,23.97034]
[1776636666339,47.06,74148.7,46.2,-0.47145,0.00014,23.97034]
[1776636666395,47.06,74115.7,46.2,-0.47609,0.00014,23.97803]
[1776636666693,47.06,74115.7,46.2,-0.47609,0.00014,23.97803]
[1776636666792,47.06,74115.7,46.2,-0.47609,0.00014,23.97803]
[1776636667093,47.06,74115.7,46.2,-0.47609,0.00014,23.97803]
[1776636667419,47.06,74115.7,46.2,-0.47609,0.00014,23.97803]
[1776636667433,47.06,74084.44,46.2,-0.48048,0.00014,23.98233]
[1776636667544,47.06,74084.44,46.2,-0.48048,0.00014,23.98233]
[1776636667819,47.06,74084.44,46.2,-0.48048,0.00014,23.98233]
[1776636667960,47.06,74084.44,46.2,-0.48048,0.00014,23.98233]
[1776636668073,47.06,74084.44,46.2,-0.48048,0.00014,23.98233]
[1776636668486,47.06,74084.44,46.2,-0.48048,0.00014,23.98233]
[1776636668494,47.06,74074.45,46.2,-0.48189,0.00014,23.98308]
[1776636668568,47.06,74074.45,46.2,-0.48189,0.00014,23.98308]
[1776636668578,47.06,74074.45,46.2,-0.48189,0.00014,23.98308]
[1776636668592,47.06,74074.45,46.2,-0.48189,0.00014,23.98308]
[1776636668596,47.06,74074.45,46.2,-0.48189,0.00014,23.98308]
[1776636668623,47.06,74074.45,46.2,-0.48189,0.00014,23.98308]
[1776636668828,47.06,74074.45,46.2,-0.48189,0.00014,23.98308]
[1776636669076,47.06,74074.45,46.2,-0.48189,0.00014,23.98308]
[1776636669378,47.06,74086.06,46.2,-0.48025,0.00014,23.98218]
[1776636669802,47.06,74086.06,46.2,-0.48025,0.00014,23.98218]
[1776636669972,47.06,74086.06,46.2,-0.48025,0.00014,23.98218]
[1776636670068,47.06,74086.06,46.2,-0.48025,0.00014,23.98218]
[1776636670168,47.06,74086.06,46.2,-0.48025,0.00014,23.98218]
[1776636670254,47.06,74098.46,46.2,-0.47851,0.00014,23.98076]
[1776636670986,47.06,74098.46,46.2,-0.47851,0.00014,23.98076]
[1776636671748,47.06,74101.4,46.2,-0.4781,0.00014,23.98036]
[1776636672242,47.06,74101.4,46.2,-0.4781,0.00014,23.98036]
[1776636673341,47.06,74102.6,46.2,-0.47793,0.00014,23.98019]
[1776636673415,47.06,74102.6,46.2,-0.47793,0.00014,23.98019]
[1776636673911,47.06,74100.36,46.2,-0.47824,0.00014,23.9805]
[1776636673955,47.06,74100.36,46.2,-0.47824,0.00014,23.9805]
[1776636674006,47.06,74100.36,46.2,-0.47824,0.00014,23.9805]
[1776636674375,47.06,74093.5,46.2,-0.47921,0.00014,23.98138]
[1776636675415,47.06,74093.5,46.2,-0.47921,0.00014,23.98138]
[1776636676001,47.06,74093.43,46.2,-0.47922,0.00014,23.98139]
[1776636676434,47.06,74093.43,46.2,-0.47922,0.00014,23.98139]
[1776636676463,47.06,74093.43,46.2,-0.47922,0.00014,23.98139]
[1776636676594,47.06,74093.43,46.2,-0.47922,0.00014,23.98139]
[1776636676189,47.06,74080.93,46.2,-0.48098,0.00014,23.98263]
[1776636676634,47.06,74080.93,46.2,-0.48098,0.00014,23.98263]
[1776636676862,47.06,74080.93,46.2,-0.48098,0.00014,23.98263]
[1776636676885,47.06,74080.93,46.2,-0.48098,0.00014,23.98263]
[1776636677011,47.06,74086.72,46.2,-0.48016,0.00014,23.98211]
[1776636677619,47.06,74086.72,46.2,-0.48016,0.00014,23.98211]
[1776636678744,47.06,74086.13,46.2,-0.48024,0.00014,23.98217]
[1776636679000,47.06,74086.13,46.2,-0.48024,0.00014,23.98217]
[1776636679051,47.06,74086.13,46.2,-0.48024,0.00014,23.98217]
[1776636679564,47.06,74084.76,46.2,-0.48044,0.00014,23.9823]
[1776636679587,47.06,74084.76,46.2,-0.48044,0.00014,23.9823]
[1776636679921,47.06,74084.76,46.2,-0.48044,0.00014,23.9823]
[1776636679937,47.06,74084.76,46.2,-0.48044,0.00014,23.9823]
[1776636680166,47.06,74084.76,46.2,-0.48044,0.00014,23.9823]
[1776636680268,47.06,74077.75,46.2,-0.48142,0.00014,23.98287]
[1776636680578,47.06,74077.75,46.2,-0.48142,0.00014,23.98287]
[1776636680802,47.06,74077.75,46.2,-0.48142,0.00014,23.98287]
[1776636681076,47.06,74069.58,46.2,-0.48257,0.00014,23.98335]
[1776636684203,47.06,74070.06,46.2,-0.4825,0.00014,23.98332]
[1776636684414,47.06,74070.06,46.2,-0.4825,0.00014,23.98332]
[1776636684473,47.06,74070.06,46.2,-0.4825,0.00014,23.98332]
[1776636684501,47.06,74077.31,46.2,-0.48148,0.00014,23.9829]
[1776636685003,47.06,74077.31,46.2,-0.48148,0.00014,23.9829]
[1776636685070,47.06,74088.52,46.2,-0.47991,0.00014,23.98193]
[1776636687066,47.06,74091.2,46.2,-0.47953,0.00014,23.98165]
[1776636688202,47.06,74094.13,46.2,-0.47912,0.00014,23.98131]
[1776636688292,47.06,74094.13,46.2,-0.47912,0.00014,23.98131]
[1776636688713,47.06,74095.66,46.2,-0.4789,0.00014,23.98112]
[1776636688966,47.06,74095.66,46.2,-0.4789,0.00014,23.98112]
[1776636688985,47.06,74095.66,46.2,-0.4789,0.00014,23.98112]
[1776636689002,47.06,74095.66,46.2,-0.4789,0.00014,23.98112]
[1776636689098,47.06,74088.91,46.2,-0.47985,0.00014,23.98189]
[1776636690574,47.06,74087.34,46.2,-0.48007,0.00014,23.98205]
[1776636690585,47.06,74087.34,46.2,-0.48007,0.00014,23.98205]
[1776636691001,47.06,74087.34,46.2,-0.48007,0.00014,23.98205]
[1776636691112,47.06,74095.33,46.2,-0.47895,0.00014,23.9777]
[1776636693580,47.06,74097.52,46.2,-0.47864,0.00014,23.97743]
[1776636694001,47.06,74097.52,46.2,-0.47864,0.00014,23.97743]
[1776636694269,47.06,74097.52,46.2,-0.47864,0.00014,23.97743]
[1776636694460,47.06,74097.52,46.2,-0.47864,0.00014,23.97743]
[1776636694736,47.06,74093.32,46.2,-0.47923,0.00014,23.97795]
[1776636694990,47.06,74093.32,46.2,-0.47923,0.00014,23.97795]
[1776636695503,47.06,74093.32,46.2,-0.47923,0.00014,23.97795]
[1776636695507,47.06,74093.32,46.2,-0.47923,0.00014,23.97795]
[1776636695142,47.06,74073.43,46.2,-0.48203,0.00014,23.97969]
[1776636695795,47.06,74073.43,46.2,-0.48203,0.00014,23.97969]
[1776636695849,47.06,74073.43,46.2,-0.48203,0.00014,23.97969]
[1776636696147,47.06,74069.68,46.2,-0.48256,0.00014,23.97988]
[1776636699402,47.06,74068.72,46.2,-0.48269,0.00014,23.97993]
[1776636702603,47.06,74070.44,46.2,-0.48245,0.00014,23.97985]
[1776636703776,47.06,74066.72,46.2,-0.48297,0.00014,23.98001]
[1776636704436,47.06,74066.72,46.2,-0.48297,0.00014,23.98001]
[1776636704530,47.06,74045.71,46.2,-0.48593,0.00014,23.98014]
[1776636704774,47.06,74045.71,46.2,-0.48593,0.00014,23.98014]
[1776636705092,47.06,74045.71,46.2,-0.48593,0.00014,23.98014]
[1776636705168,47.06,74045.71,46.2,-0.48593,0.00014,23.98014]
[1776636705186,47.06,74045.71,46.2,-0.48593,0.00014,23.98014]
[1776636705211,47.06,74045.71,46.2,-0.48593,0.00014,23.98014]
[1776636705293,47.06,74041.11,46.2,-0.48658,0.00014,23.97999]
[1776636706222,47.06,74032.79,46.2,-0.48775,0.00014,23.97957]
[1776636707453,47.06,74032.79,46.2,-0.48775,0.00014,23.97957]
[1776636707622,47.07,74031.86,46.2,-0.48788,0.00014,23.97951]
[1776636707914,47.07,74031.86,46.2,-0.48788,0.00014,23.97951]
[1776636707937,47.07,74031.86,46.2,-0.48788,0.00014,23.97951]
[1776636707965,47.07,74031.86,46.2,-0.48788,0.00014,23.97951]
[1776636708236,47.07,74043.92,46.2,-0.48619,0.00014,23.98009]
[1776636710796,47.07,74045.58,46.2,-0.48595,0.00014,23.98014]
[1776636711350,47.07,74045.58,46.2,-0.48595,0.00014,23.98014]
[1776636711379,47.07,74040.52,46.2,-0.48666,0.00014,23.97997]
[1776636711939,47.07,74040.52,46.2,-0.48666,0.00014,23.97997]
[1776636712265,47.07,74049.85,46.2,-0.48535,0.00014,23.98022]
[1776636714763,47.08,74048.94,46.2,-0.48548,0.00014,23.98021]
[1776636714866,47.08,74048.94,46.2,-0.48548,0.00014,23.98021]
[1776636715286,47.08,74040.86,46.2,-0.48662,0.00014,23.97998]
[1776636717299,47.08,74046.28,46.2,-0.48585,0.00014,23.98015]
[1776636718162,47.08,74046.28,46.2,-0.48585,0.00014,23.98015]
[1776636718307,47.08,74039.48,46.2,-0.48681,0.00014,23.97993]
[1776636721111,47.08,74040.18,46.2,-0.48671,0.00014,23.97996]
[1776636721179,47.08,74040.18,46.2,-0.48671,0.00014,23.97996]
[1776636721328,47.09,74052.33,46.2,-0.485,0.00014,23.98024]
[1776636723341,47.09,74058.28,46.2,-0.48416,0.00014,23.98022]
[1776636723775,47.09,74058.28,46.2,-0.48416,0.00014,23.98022]
[1776636723919,47.09,74058.28,46.2,-0.48416,0.00014,23.98022]
[1776636724432,47.09,74058.28,46.2,-0.48416,0.00014,23.98022]
[1776636724520,47.09,74059.96,46.2,-0.48393,0.00014,23.9802]
[1776636725010,47.09,74059.96,46.2,-0.48393,0.00014,23.9802]
[1776636725028,47.09,74059.96,46.2,-0.48393,0.00014,23.9802]
[1776636725356,47.09,74050.05,46.2,-0.48532,0.00014,23.98022]
[1776636727351,47.09,74052.19,46.2,-0.48502,0.00014,23.98024]
[1776636728307,47.09,74051.11,46.2,-0.48517,0.00014,23.98023]
[1776636728391,47.09,74051.11,46.2,-0.48517,0.00014,23.98023]
[1776636728488,47.09,74040.06,46.2,-0.48673,0.00014,23.97995]
[1776636731126,47.1,74042.71,46.2,-0.48635,0.00014,23.98005]
[1776636731141,47.1,74042.71,46.2,-0.48635,0.00014,23.98005]
[1776636731155,47.1,74042.71,46.2,-0.48635,0.00014,23.98005]
[1776636731281,47.1,74042.71,46.2,-0.48635,0.00014,23.98005]
[1776636731535,47.1,74042.71,46.2,-0.48635,0.00014,23.98005]
[1776636731403,47.1,74058.34,46.2,-0.48416,0.00014,23.98022]
[1776636733413,47.1,74061.62,46.2,-0.48369,0.00014,23.98016]
[1776636734420,47.1,74066.52,46.2,-0.483,0.00014,23.98002]
[1776636739455,47.1,74063.71,46.2,-0.4834,0.00014,23.98011]
[1776636740016,47.1,74063.71,46.2,-0.4834,0.00014,23.98011]
[1776636740462,47.1,74073.05,46.2,-0.48209,0.00014,23.97972]
[1776636742278,47.1,74073.99,46.2,-0.48195,0.00014,23.97966]
[1776636743554,47.1,74075.41,46.2,-0.48175,0.00014,23.97957]
[1776636744289,47.1,74076.63,46.2,-0.48158,0.00014,23.97949]
[1776636744490,47.1,74083.4,46.2,-0.48063,0.00014,23.97897]
[1776636745002,47.1,74083.4,46.2,-0.48063,0.00014,23.97897]
[1776636746755,47.11,74086.48,46.2,-0.4802,0.00014,23.97869]
[1776636746778,47.11,74086.48,46.2,-0.4802,0.00014,23.97869]
[1776636747066,47.11,74086.48,46.2,-0.4802,0.00014,23.97869]
[1776636747134,47.11,74086.48,46.2,-0.4802,0.00014,23.97869]
[1776636747174,47.11,74086.48,46.2,-0.4802,0.00014,23.97869]
[1776636747393,47.11,74086.48,46.2,-0.4802,0.00014,23.97869]
[1776636747455,47.11,74086.48,46.2,-0.4802,0.00014,23.97869]
[1776636747561,47.11,74086.48,46.2,-0.4802,0.00014,23.97869]
[1776636747514,47.11,74100.22,46.2,-0.47827,0.00014,23.97709]
[1776636748610,47.11,74103.72,46.2,-0.47778,0.00014,23.97659]
[1776636748632,47.11,74103.72,46.2,-0.47778,0.00014,23.97659]
[1776636748677,47.11,74103.72,46.2,-0.47778,0.00014,23.97659]
[1776636751369,47.11,74099.72,46.2,-0.47834,0.00014,23.97716]
[1776636751547,47.11,74105.57,46.2,-0.47752,0.00014,23.97285]
[1776636753561,47.12,74099.18,46.2,-0.47841,0.00014,23.97377]
[1776636756090,47.12,74098.41,46.2,-0.47852,0.00014,23.97387]
[1776636756537,47.12,74098.41,46.2,-0.47852,0.00014,23.97387]
[1776636758293,47.12,74100.24,46.2,-0.47827,0.00014,23.97363]
[1776636758751,47.12,74098.87,46.2,-0.47846,0.00014,23.97382]
[1776636760312,47.12,74098.87,46.2,-0.47846,0.00014,23.97382]
[1776636760434,47.12,74098.87,46.2,-0.47846,0.00014,23.97382]
[1776636760562,47.12,74098.87,46.2,-0.47846,0.00014,23.97382]
[1776636760785,47.13,74100.64,46.2,-0.47821,0.00014,23.97358]
[1776636766919,47.14,74103.14,46.2,-0.47786,0.00014,23.97323]
[1776636767003,47.14,74103.14,46.2,-0.47786,0.00014,23.97323]
[1776636767033,47.14,74103.14,46.2,-0.47786,0.00014,23.97323]
[1776636767146,47.14,74103.14,46.2,-0.47786,0.00014,23.97323]
[1776636767230,47.14,74103.14,46.2,-0.47786,0.00014,23.97323]
[1776636767650,47.14,74100.73,46.2,-0.4782,0.00014,23.97357]
[1776636768451,47.14,74100.73,46.2,-0.4782,0.00014,23.97357]
[1776636768454,47.14,74100.73,46.2,-0.4782,0.00014,23.97357]
[1776636768499,47.14,74064.85,46.2,-0.48324,0.00014,23.97662]
[1776636769131,47.14,74064.85,46.2,-0.48324,0.00014,23.97662]
[1776636769136,47.14,74064.85,46.2,-0.48324,0.00014,23.97662]
[1776636769545,47.14,74064.85,46.2,-0.48324,0.00014,23.97662]
[1776636769585,47.14,74059.54,46.2,-0.48399,0.00014,23.97675]
[1776636770600,47.14,74074.31,46.2,-0.48191,0.00014,23.97619]
[1776636772693,47.14,74073.15,46.2,-0.48207,0.00014,23.97626]
[1776636772829,47.14,74073.15,46.2,-0.48207,0.00014,23.97626]
[1776636773703,47.14,74081.45,46.2,-0.48091,0.00014,23.97569]
[1776636774809,47.14,74081.45,46.2,-0.48091,0.00014,23.97569]
[1776636776189,47.14,74079.44,46.2,-0.48119,0.00014,23.97584]
[1776636776384,47.14,74079.44,46.2,-0.48119,0.00014,23.97584]
[1776636776452,47.14,74079.44,46.2,-0.48119,0.00014,23.97584]
[1776636776500,47.14,74073.41,46.2,-0.48204,0.00014,23.97624]
[1776636777478,47.14,74073.41,46.2,-0.48204,0.00014,23.97624]
[1776636777578,47.14,74060.0,46.2,-0.48392,0.00014,23.97674]
[1776636777731,47.14,74054.54,46.2,-0.48469,0.00014,23.97679]
[1776636779745,47.14,74047.99,46.2,-0.48561,0.00014,23.97673]
[1776636782829,47.14,74049.13,46.2,-0.48545,0.00014,23.97675]
[1776636782925,47.14,74050.52,46.2,-0.48525,0.00014,23.97677]
[1776636783773,47.14,74057.03,46.2,-0.48434,0.00014,23.97678]
[1776636789519,47.15,74054.25,46.2,-0.48473,0.00014,23.97679]
[1776636789551,47.15,74054.25,46.2,-0.48473,0.00014,23.97679]
[1776636789539,47.15,74053.63,46.2,-0.48482,0.00014,23.97679]
[1776636790411,47.15,74065.0,46.2,-0.48322,0.00014,23.97662]
[1776636791830,47.15,74069.67,46.2,-0.48256,0.00014,23.97644]
[1776636796864,47.15,74060.03,46.2,-0.48392,0.00014,23.97674]
[1776636801899,47.15,74062.52,46.2,-0.48357,0.00014,23.97669]
[1776636806967,47.15,74060.12,46.2,-0.48391,0.00014,23.97674]
[1776636807040,47.15,74060.66,46.2,-0.48383,0.00014,23.97673]
[1776636807917,47.15,74060.66,46.2,-0.48383,0.00014,23.97673]
[1776636807941,47.15,74058.62,46.2,-0.48412,0.00014,23.97676]
[1776636812976,47.16,74064.37,46.2,-0.48331,0.00014,23.97318]
[1776636816431,47.16,74060.83,46.2,-0.48381,0.00014,23.97327]
[1776636816532,47.16,74058.14,46.2,-0.48418,0.00014,23.97331]
[1776636816884,47.16,74058.14,46.2,-0.48418,0.00014,23.97331]
[1776636817576,47.16,74058.14,46.2,-0.48418,0.00014,23.97331]
[1776636817596,47.16,74058.14,46.2,-0.48418,0.00014,23.97331]
[1776636817004,47.16,74047.97,46.2,-0.48561,0.00014,23.97327]
[1776636818011,47.16,74038.93,46.2,-0.48688,0.00014,23.97298]
[1776636820570,47.16,74037.13,46.2,-0.48714,0.00014,23.97289]
[1776636821225,47.16,74037.7,46.2,-0.48706,0.00014,23.97292]
[1776636821598,47.16,74043.55,46.2,-0.48623,0.00014,23.97316]
[1776636825686,47.17,74042.64,46.2,-0.48636,0.00014,23.97313]
[1776636825746,47.17,74039.64,46.2,-0.48678,0.00014,23.97301]
[1776636825910,47.17,74039.64,46.2,-0.48678,0.00014,23.97301]
[1776636825926,47.17,74039.64,46.2,-0.48678,0.00014,23.97301]
[1776636826094,47.17,74039.64,46.2,-0.48678,0.00014,23.97301]
[1776636826226,47.17,74039.64,46.2,-0.48678,0.00014,23.97301]
[1776636826251,47.17,74039.64,46.2,-0.48678,0.00014,23.97301]
[1776636826538,47.17,74062.36,46.2,-0.48359,0.00014,23.97323]
[1776636827074,47.17,74065.47,46.2,-0.48315,0.00014,23.97315]
[1776636830235,47.17,74063.59,46.2,-0.48342,0.00014,23.9732]
[1776636830400,47.17,74063.59,46.2,-0.48342,0.00014,23.9732]
[1776636830483,47.17,74063.59,46.2,-0.48342,0.00014,23.9732]
[1776636831686,47.17,74074.88,46.2,-0.48183,0.00014,23.9727]
[1776636834962,47.17,74069.35,46.2,-0.48261,0.00014,23.97299]
[1776636840689,47.17,74071.04,46.2,-0.48237,0.00014,23.97291]
[1776636846012,47.17,74066.97,46.2,-0.48294,0.00014,23.97309]
[1776636846050,47.17,74066.97,46.2,-0.48294,0.00014,23.97309]
[1776636846111,47.17,74066.97,46.2,-0.48294,0.00014,23.97309]
[1776636846525,47.17,74066.97,46.2,-0.48294,0.00014,23.97309]
[1776636846531,47.17,74053.93,46.2,-0.48478,0.00014,23.97333]
[1776636846981,47.17,74053.93,46.2,-0.48478,0.00014,23.97333]
[1776636847007,47.17,74053.93,46.2,-0.48478,0.00014,23.97333]
[1776636847659,47.17,74053.93,46.2,-0.48478,0.00014,23.97333]
[1776636847213,47.17,74042.77,46.2,-0.48634,0.00014,23.97313]
[1776636850235,47.18,74040.32,46.2,-0.48669,0.00014,23.97304]
[1776636852249,47.18,74045.46,46.2,-0.48597,0.00014,23.97321]
[1776636855459,47.18,74045.52,46.2,-0.48596,0.00014,23.97322]
[1776636857108,47.18,74049.61,46.2,-0.48538,0.00014,23.9733]
[1776636859776,47.19,74049.79,46.2,-0.48536,0.00014,23.9733]
[1776636860306,47.19,74038.01,46.2,-0.48701,0.00014,23.97293]
[1776636862233,47.19,74037.97,46.2,-0.48702,0.00014,23.97293]
[1776636862284,47.19,74037.97,46.2,-0.48702,0.00014,23.97293]
[1776636862583,47.19,74037.97,46.2,-0.48702,0.00014,23.97293]
[1776636862813,47.19,74035.28,46.2,-0.4874,0.00014,23.97279]
[1776636862888,47.19,74035.28,46.2,-0.4874,0.00014,23.97279]
[1776636863005,47.19,74035.28,46.2,-0.4874,0.00014,23.97279]
[1776636863614,47.19,74020.85,46.2,-0.48942,0.00014,23.97166]
[1776636863878,47.19,74020.85,46.2,-0.48942,0.00014,23.97166]
[1776636864668,47.19,74020.85,46.2,-0.48942,0.00014,23.97166]
[1776636864697,47.19,74020.85,46.2,-0.48942,0.00014,23.97166]
[1776636864336,47.19,74015.07,46.2,-0.49024,0.00014,23.97103]
[1776636864735,47.19,74015.07,46.2,-0.49024,0.00014,23.97103]
[1776636864806,47.19,74015.07,46.2,-0.49024,0.00014,23.97103]
[1776636865042,47.19,74015.07,46.2,-0.49024,0.00014,23.97103]
[1776636865342,47.19,74028.44,46.2,-0.48836,0.00014,23.97233]
[1776636868072,47.19,74031.82,46.2,-0.48788,0.00014,23.97257]
[1776636868322,47.19,74031.82,46.2,-0.48788,0.00014,23.97257]
[1776636870766,47.2,74038.05,46.2,-0.48701,0.00014,23.97293]
[1776636871387,47.2,74047.01,46.2,-0.48575,0.00014,23.96979]
[1776636872230,47.2,74047.01,46.2,-0.48575,0.00014,23.96979]
[1776636872394,47.2,74049.03,46.2,-0.48546,0.00014,23.96983]
[1776636873245,47.2,74049.03,46.2,-0.48546,0.00014,23.96983]
[1776636873401,47.2,74047.89,46.2,-0.48562,0.00014,23.96981]
[1776636875414,47.2,74042.68,46.2,-0.48636,0.00014,23.96967]
[1776636880449,47.21,74041.42,46.2,-0.48653,0.00014,23.96962]
[1776636882931,47.21,74041.3,46.2,-0.48655,0.00014,23.96962]
[1776636883576,47.21,74043.85,46.2,-0.48619,0.00014,23.96971]
[1776636885485,47.22,74049.7,46.2,-0.48537,0.00014,23.96984]
[1776636888232,47.22,74047.76,46.2,-0.48564,0.00014,23.96981]
[1776636888506,47.22,74045.61,46.2,-0.48594,0.00014,23.96976]
[1776636890271,47.22,74043.39,46.2,-0.48626,0.00014,23.96969]
[1776636891260,47.22,74041.79,46.2,-0.48648,0.00014,23.96964]
[1776636891313,47.22,74041.79,46.2,-0.48648,0.00014,23.96964]
[1776636891482,47.22,74041.79,46.2,-0.48648,0.00014,23.96964]
[1776636891546,47.22,74041.79,46.2,-0.48648,0.00014,23.96964]
[1776636891646,47.22,74041.79,46.2,-0.48648,0.00014,23.96964]
[1776636891700,47.22,74041.79,46.2,-0.48648,0.00014,23.96964]
[1776636891724,47.22,74036.69,46.2,-0.4872,0.00014,23.96941]
[1776636891763,47.22,74036.69,46.2,-0.4872,0.00014,23.96941]
[1776636891881,47.22,74036.69,46.2,-0.4872,0.00014,23.96941]
[1776636892140,47.22,74036.69,46.2,-0.4872,0.00014,23.96941]
[1776636892336,47.22,74036.69,46.2,-0.4872,0.00014,23.96941]
[1776636892534,47.22,74038.65,46.2,-0.48692,0.00014,23.9695]
[1776636893359,47.22,74038.65,46.2,-0.48692,0.00014,23.9695]
[1776636893558,47.22,74038.65,46.2,-0.48692,0.00014,23.9695]
[1776636893613,47.22,74039.51,46.2,-0.4868,0.00014,23.96954]
[1776636894727,47.22,74039.51,46.2,-0.4868,0.00014,23.96954]
[1776636895181,47.22,74039.57,46.2,-0.48679,0.00014,23.96954]
[1776636895185,47.22,74039.57,46.2,-0.48679,0.00014,23.96954]
[1776636895212,47.22,74039.57,46.2,-0.48679,0.00014,23.96954]
[1776636895312,47.22,74039.57,46.2,-0.48679,0.00014,23.96954]
[1776636895555,47.23,74045.29,46.2,-0.48599,0.00014,23.96975]
[1776636896433,47.23,74045.29,46.2,-0.48599,0.00014,23.96975]
[1776636896593,47.23,74045.29,46.2,-0.48599,0.00014,23.96975]
[1776636896638,47.23,74045.14,46.2,-0.48601,0.00014,23.96974]
[1776636897838,47.23,74045.14,46.2,-0.48601,0.00014,23.96974]
[1776636898526,47.23,74044.42,46.2,-0.48611,0.00014,23.96972]
[1776636898656,47.23,74044.42,46.2,-0.48611,0.00014,23.96972]
[1776636898665,47.23,74044.42,46.2,-0.48611,0.00014,23.96972]
[1776636898757,47.23,74042.34,46.2,-0.4864,0.00014,23.96966]
[1776636899585,47.23,74048.42,46.2,-0.48555,0.00014,23.96982]
[1776636900633,47.23,74048.42,46.2,-0.48555,0.00014,23.96982]
[1776636901016,47.23,74047.36,46.2,-0.4857,0.00014,23.9698]
[1776636901041,47.23,74047.36,46.2,-0.4857,0.00014,23.9698]
[1776636901599,47.23,74042.77,46.2,-0.48634,0.00014,23.96967]
[1776636903125,47.23,74042.51,46.2,-0.48638,0.00014,23.96966]
[1776636903475,47.23,74042.51,46.2,-0.48638,0.00014,23.96966]
[1776636903609,47.23,74042.51,46.2,-0.48638,0.00014,23.96966]
[1776636903617,47.23,74031.66,46.2,-0.4879,0.00014,23.9691]
[1776636904011,47.23,74031.66,46.2,-0.4879,0.00014,23.9691]
[1776636904623,47.23,74018.41,46.2,-0.48976,0.00014,23.96794]
[1776636906639,47.24,74016.31,46.2,-0.49006,0.00014,23.96771]
[1776636907347,47.24,74016.31,46.2,-0.49006,0.00014,23.96771]
[1776636908001,47.24,74019.04,46.2,-0.48967,0.00014,23.96801]
[1776636908352,47.24,74019.04,46.2,-0.48967,0.00014,23.96801]
[1776636908438,47.24,74019.04,46.2,-0.48967,0.00014,23.96801]
[1776636908454,47.24,74019.04,46.2,-0.48967,0.00014,23.96801]
[1776636908607,47.24,74019.04,46.2,-0.48967,0.00014,23.96801]
[1776636908651,47.24,74010.93,46.2,-0.49081,0.00014,23.96706]
[1776636909709,47.24,74004.22,46.2,-0.49176,0.00014,23.96612]
[1776636909994,47.24,74004.22,46.2,-0.49176,0.00014,23.96612]
[1776636910788,47.24,74004.22,46.2,-0.49176,0.00014,23.96612]
[1776636910790,47.24,73996.62,46.2,-0.49283,0.00014,23.9649]
[1776636910911,47.24,73996.62,46.2,-0.49283,0.00014,23.9649]
[1776636911036,47.24,73996.62,46.2,-0.49283,0.00014,23.9649]
[1776636911672,47.24,73981.51,46.2,-0.49495,0.00014,23.96196]
[1776636911913,47.24,73981.51,46.2,-0.49495,0.00014,23.96196]
[1776636912243,47.24,73981.51,46.2,-0.49495,0.00014,23.96196]
[1776636912679,47.24,73976.69,46.2,-0.49563,0.00014,23.96088]
[1776636913254,47.24,73976.69,46.2,-0.49563,0.00014,23.96088]
[1776636914653,47.24,73975.2,46.2,-0.49584,0.00014,23.96053]
[1776636914685,47.24,73975.2,46.2,-0.49584,0.00014,23.96053]
[1776636914701,47.24,73975.2,46.2,-0.49584,0.00014,23.96053]
[1776636914813,47.24,73975.2,46.2,-0.49584,0.00014,23.96053]
[1776636914844,47.24,73970.46,46.2,-0.4965,0.00014,23.95938]
[1776636915154,47.24,73970.46,46.2,-0.4965,0.00014,23.95938]
[1776636915521,47.24,73970.46,46.2,-0.4965,0.00014,23.95938]
[1776636915709,47.24,73956.23,46.2,-0.4985,0.00014,23.95553]
[1776636916701,47.24,73956.23,46.2,-0.4985,0.00014,23.95553]
[1776636916716,47.24,73955.61,46.2,-0.49859,0.00014,23.95534]
[1776636916919,47.24,73955.61,46.2,-0.49859,0.00014,23.95534]
[1776636916970,47.24,73955.61,46.2,-0.49859,0.00014,23.95534]
[1776636917016,47.24,73955.61,46.2,-0.49859,0.00014,23.95534]
[1776636917548,47.24,73955.61,46.2,-0.49859,0.00014,23.95534]
[1776636917723,47.24,73950.03,46.2,-0.49937,0.00014,23.95366]
[1776636917900,47.24,73950.03,46.2,-0.49937,0.00014,23.95366]
[1776636918730,47.24,73944.06,46.2,-0.50021,0.00014,23.95175]
[1776636919738,47.24,73930.98,46.2,-0.50205,0.00014,23.9472]
[1776636920857,47.24,73930.98,46.2,-0.50205,0.00014,23.9472]
[1776636920877,47.24,73930.98,46.2,-0.50205,0.00014,23.9472]
[1776636920893,47.24,73930.98,46.2,-0.50205,0.00014,23.9472]
[1776636921350,47.24,73932.87,46.2,-0.50179,0.00014,23.94789]
[1776636921359,47.24,73932.87,46.2,-0.50179,0.00014,23.94789]
[1776636921752,47.24,73943.86,46.2,-0.50024,0.00014,23.95168]
[1776636922132,47.24,73943.86,46.2,-0.50024,0.00014,23.95168]
[1776636922149,47.24,73943.86,46.2,-0.50024,0.00014,23.95168]
[1776636922525,47.24,73943.86,46.2,-0.50024,0.00014,23.95168]
[1776636922588,47.24,73943.86,46.2,-0.50024,0.00014,23.95168]
[1776636922756,47.24,73943.86,46.2,-0.50024,0.00014,23.95168]
[1776636922817,47.24,73943.86,46.2,-0.50024,0.00014,23.95168]
[1776636922933,47.24,73943.86,46.2,-0.50024,0.00014,23.95168]
[1776636922848,47.24,73952.59,46.2,-0.49901,0.00014,23.95444]
[1776636923209,47.24,73952.59,46.2,-0.49901,0.00014,23.95444]
[1776636923368,47.24,73952.59,46.2,-0.49901,0.00014,23.95444]
[1776636923766,47.24,73969.64,46.2,-0.49662,0.00014,23.95918]
[1776636924805,47.24,73969.64,46.2,-0.49662,0.00014,23.95918]
[1776636924842,47.24,73974.48,46.2,-0.49594,0.00014,23.96036]
[1776636926419,47.25,73974.34,46.2,-0.49596,0.00014,23.96033]
[1776636926787,47.25,73973.99,46.2,-0.496,0.00014,23.96025]
[1776636927685,47.25,73973.99,46.2,-0.496,0.00014,23.96025]
[1776636927794,47.25,73975.31,46.2,-0.49582,0.00014,23.96056]
[1776636928790,47.25,73975.31,46.2,-0.49582,0.00014,23.96056]
[1776636928801,47.25,73973.34,46.2,-0.4961,0.00014,23.96009]
[1776636929088,47.25,73973.34,46.2,-0.4961,0.00014,23.96009]
[1776636929363,47.25,73973.34,46.2,-0.4961,0.00014,23.96009]
[1776636929807,47.25,73985.93,46.2,-0.49433,0.00014,23.96289]
[1776636931242,47.25,73983.83,46.2,-0.49462,0.00014,23.96246]
[1776636931300,47.25,73983.83,46.2,-0.49462,0.00014,23.96246]
[1776636931314,47.25,73983.83,46.2,-0.49462,0.00014,23.96246]
[1776636931797,47.25,73983.83,46.2,-0.49462,0.00014,23.96246]
[1776636931822,47.25,73979.68,46.2,-0.49521,0.00014,23.9581]
[1776636932679,47.25,73979.68,46.2,-0.49521,0.00014,23.9581]
[1776636932835,47.25,73972.24,46.2,-0.49625,0.00014,23.95637]
[1776636933019,47.25,73972.24,46.2,-0.49625,0.00014,23.95637]
[1776636933026,47.25,73972.24,46.2,-0.49625,0.00014,23.95637]
[1776636933604,47.25,73972.24,46.2,-0.49625,0.00014,23.95637]
[1776636933835,47.25,73957.51,46.2,-0.49832,0.00014,23.95244]
[1776636934052,47.25,73957.51,46.2,-0.49832,0.00014,23.95244]
[1776636934843,47.25,73958.99,46.2,-0.49811,0.00014,23.95286]
[1776636935272,47.25,73958.99,46.2,-0.49811,0.00014,23.95286]
[1776636935322,47.25,73958.99,46.2,-0.49811,0.00014,23.95286]
[1776636935850,47.25,73953.8,46.2,-0.49884,0.00014,23.95135]
[1776636938026,47.26,73952.53,46.2,-0.49902,0.00014,23.95097]
[1776636938452,47.26,73952.53,46.2,-0.49902,0.00014,23.95097]
[1776636940313,47.26,73951.07,46.2,-0.49923,0.00014,23.95052]
[1776636940355,47.26,73951.07,46.2,-0.49923,0.00014,23.95052]
[1776636940567,47.26,73951.07,46.2,-0.49923,0.00014,23.95052]
[1776636940613,47.26,73951.07,46.2,-0.49923,0.00014,23.95052]
[1776636940916,47.26,73951.07,46.2,-0.49923,0.00014,23.95052]
[1776636942659,47.26,73949.91,46.2,-0.49939,0.00014,23.95016]
[1776636942780,47.26,73949.91,46.2,-0.49939,0.00014,23.95016]
[1776636942848,47.26,73949.91,46.2,-0.49939,0.00014,23.95016]
[1776636942849,47.26,73949.91,46.2,-0.49939,0.00014,23.95016]
[1776636942852,47.26,73949.91,46.2,-0.49939,0.00014,23.95016]
[1776636942876,47.26,73949.91,46.2,-0.49939,0.00014,23.95016]
[1776636943121,47.26,73946.7,46.2,-0.49984,0.00014,23.94915]
[1776636943286,47.26,73946.7,46.2,-0.49984,0.00014,23.94915]
[1776636943919,47.26,73932.73,46.2,-0.5018,0.00014,23.94438]
[1776636944051,47.26,73932.73,46.2,-0.5018,0.00014,23.94438]
[1776636944061,47.26,73932.73,46.2,-0.5018,0.00014,23.94438]
[1776636944552,47.26,73932.73,46.2,-0.5018,0.00014,23.94438]
[1776636944646,47.26,73932.73,46.2,-0.5018,0.00014,23.94438]
[1776636944647,47.26,73932.73,46.2,-0.5018,0.00014,23.94438]
[1776636944927,47.26,73934.46,46.2,-0.50156,0.00014,23.945]
[1776636947130,47.26,73931.25,46.2,-0.50201,0.00014,23.94384]
[1776636947140,47.26,73931.25,46.2,-0.50201,0.00014,23.94384]
[1776636947411,47.26,73931.25,46.2,-0.50201,0.00014,23.94384]
[1776636947418,47.26,73931.25,46.2,-0.50201,0.00014,23.94384]
[1776636947960,47.26,73941.75,46.2,-0.50054,0.00014,23.94753]
[1776636949001,47.26,73941.75,46.2,-0.50054,0.00014,23.94753]
[1776636949339,47.26,73941.75,46.2,-0.50054,0.00014,23.94753]
[1776636949381,47.26,73941.75,46.2,-0.50054,0.00014,23.94753]
[1776636949438,47.26,73941.75,46.2,-0.50054,0.00014,23.94753]
[1776636949505,47.26,73941.75,46.2,-0.50054,0.00014,23.94753]
[1776636949983,47.26,73944.49,46.2,-0.50015,0.00014,23.94843]
[1776636950234,47.26,73944.49,46.2,-0.50015,0.00014,23.94843]
[1776636950981,47.26,73924.67,46.2,-0.50294,0.00014,23.94137]
[1776636951987,47.26,73924.63,46.2,-0.50294,0.00014,23.94135]
[1776636957023,47.26,73926.84,46.2,-0.50263,0.00014,23.9422]
[1776636958302,47.26,73926.84,46.2,-0.50263,0.00014,23.9422]
[1776636958850,47.26,73926.84,46.2,-0.50263,0.00014,23.9422]
[1776636958870,47.26,73926.84,46.2,-0.50263,0.00014,23.9422]
[1776636959301,47.26,73919.74,46.2,-0.50363,0.00014,23.93943]
[1776636960112,47.26,73919.74,46.2,-0.50363,0.00014,23.93943]
[1776636960224,47.26,73919.74,46.2,-0.50363,0.00014,23.93943]
[1776636960236,47.26,73919.74,46.2,-0.50363,0.00014,23.93943]
[1776636960252,47.26,73919.74,46.2,-0.50363,0.00014,23.93943]
[1776636960286,47.26,73919.74,46.2,-0.50363,0.00014,23.93943]
[1776636960382,47.26,73919.74,46.2,-0.50363,0.00014,23.93943]
[1776636960710,47.26,73919.74,46.2,-0.50363,0.00014,23.93943]
[1776636961002,47.26,73917.19,46.2,-0.50399,0.00014,23.9384]
[1776636961613,47.26,73945.6,46.2,-0.5,0.00014,23.94879]
[1776636962505,47.26,73945.6,46.2,-0.5,0.00014,23.94879]
[1776636962815,47.26,73945.6,46.2,-0.5,0.00014,23.94879]
[1776636962881,47.26,73945.6,46.2,-0.5,0.00014,23.94879]
[1776636962862,47.26,73953.67,46.2,-0.49886,0.00014,23.95131]
[1776636963016,47.26,73953.67,46.2,-0.49886,0.00014,23.95131]
[1776636963027,47.26,73953.67,46.2,-0.49886,0.00014,23.95131]
[1776636963146,47.26,73953.67,46.2,-0.49886,0.00014,23.95131]
[1776636963215,47.26,73938.38,46.2,-0.50101,0.00014,23.94638]
[1776636964133,47.26,73938.38,46.2,-0.50101,0.00014,23.94638]
[1776636964148,47.26,73938.38,46.2,-0.50101,0.00014,23.94638]
[1776636964188,47.26,73921.14,46.2,-0.50343,0.00014,23.93999]
[1776636965220,47.26,73921.14,46.2,-0.50343,0.00014,23.93999]
[1776636965372,47.26,73921.14,46.2,-0.50343,0.00014,23.93999]
[1776636965517,47.26,73921.14,46.2,-0.50343,0.00014,23.93999]
[1776636965639,47.26,73921.14,46.2,-0.50343,0.00014,23.93999]
[1776636965823,47.26,73921.14,46.2,-0.50343,0.00014,23.93999]
[1776636965845,47.26,73912.89,46.2,-0.5046,0.00014,23.93661]
[1776636966051,47.26,73912.89,46.2,-0.5046,0.00014,23.93661]
[1776636966198,47.26,73912.89,46.2,-0.5046,0.00014,23.93661]
[1776636966659,47.26,73903.51,46.2,-0.50591,0.00014,23.93253]
[1776636967811,47.26,73903.51,46.2,-0.50591,0.00014,23.93253]
[1776636968863,47.26,73899.79,46.2,-0.50644,0.00014,23.93084]
[1776636969002,47.26,73896.49,46.2,-0.5069,0.00014,23.92931]
[1776636969064,47.26,73896.49,46.2,-0.5069,0.00014,23.92931]
[1776636969099,47.26,73896.49,46.2,-0.5069,0.00014,23.92931]
[1776636969101,47.26,73896.49,46.2,-0.5069,0.00014,23.92931]
[1776636969159,47.26,73896.49,46.2,-0.5069,0.00014,23.92931]
[1776636969176,47.26,73890.13,46.2,-0.5078,0.00014,23.92626]
[1776636970176,47.26,73890.13,46.2,-0.5078,0.00014,23.92626]
[1776636970258,47.26,73890.13,46.2,-0.5078,0.00014,23.92626]
[1776636970514,47.26,73890.13,46.2,-0.5078,0.00014,23.92626]
[1776636970608,47.26,73890.13,46.2,-0.5078,0.00014,23.92626]
[1776636970658,47.26,73890.13,46.2,-0.5078,0.00014,23.92626]
[1776636970710,47.26,73880.74,46.2,-0.50912,0.00014,23.92154]
[1776636971029,47.26,73880.74,46.2,-0.50912,0.00014,23.92154]
[1776636971819,47.26,73880.74,46.2,-0.50912,0.00014,23.92154]
[1776636972478,47.26,73876.76,46.2,-0.50968,0.00014,23.91946]
[1776636973177,47.26,73876.92,46.2,-0.50965,0.00014,23.91955]
[1776636973305,47.26,73876.92,46.2,-0.50965,0.00014,23.91955]
[1776636974506,47.26,73875.51,46.2,-0.50985,0.00014,23.9188]
[1776636974542,47.26,73875.51,46.2,-0.50985,0.00014,23.9188]
[1776636974555,47.26,73875.51,46.2,-0.50985,0.00014,23.9188]
[1776636974799,47.26,73875.51,46.2,-0.50985,0.00014,23.9188]
[1776636974936,47.26,73875.51,46.2,-0.50985,0.00014,23.9188]
[1776636974985,47.26,73875.51,46.2,-0.50985,0.00014,23.9188]
[1776636974896,47.26,73884.77,46.2,-0.50855,0.00014,23.9236]
[1776636975111,47.26,73884.77,46.2,-0.50855,0.00014,23.9236]
[1776636975453,47.26,73884.77,46.2,-0.50855,0.00014,23.9236]
[1776636975503,47.27,73907.18,46.2,-0.5054,0.00014,23.93416]
[1776636976142,47.27,73907.18,46.2,-0.5054,0.00014,23.93416]
[1776636976480,47.27,73907.69,46.2,-0.50532,0.00014,23.93439]
[1776636977385,47.27,73898.19,46.2,-0.50666,0.00014,23.93011]
[1776636978136,47.27,73898.19,46.2,-0.50666,0.00014,23.93011]
[1776636978337,47.27,73898.19,46.2,-0.50666,0.00014,23.93011]
[1776636978433,47.27,73898.19,46.2,-0.50666,0.00014,23.93011]
[1776636978768,47.27,73898.19,46.2,-0.50666,0.00014,23.93011]
[1776636979532,47.27,73898.48,46.2,-0.50662,0.00014,23.93024]
[1776636979835,47.27,73898.48,46.2,-0.50662,0.00014,23.93024]
[1776636979857,47.27,73890.36,46.2,-0.50776,0.00014,23.92638]
[1776636980208,47.27,73890.36,46.2,-0.50776,0.00014,23.92638]
[1776636980272,47.27,73890.36,46.2,-0.50776,0.00014,23.92638]
[1776636980346,47.27,73890.36,46.2,-0.50776,0.00014,23.92638]
[1776636980865,47.27,73890.36,46.2,-0.50776,0.00014,23.92638]
[1776636980961,47.27,73902.08,46.2,-0.50611,0.00014,23.93189]
[1776636981881,47.27,73902.08,46.2,-0.50611,0.00014,23.93189]
[1776636981900,47.27,73918.83,46.2,-0.50376,0.00014,23.93906]
[1776636983128,47.27,73915.62,46.2,-0.50421,0.00014,23.93775]
[1776636983524,47.27,73915.62,46.2,-0.50421,0.00014,23.93775]
[1776636983848,47.27,73915.62,46.2,-0.50421,0.00014,23.93775]
[1776636983876,47.27,73915.62,46.2,-0.50421,0.00014,23.93775]
[1776636983885,47.27,73911.86,46.2,-0.50474,0.00014,23.93618]
[1776636984895,47.27,73911.86,46.2,-0.50474,0.00014,23.93618]
[1776636984918,47.27,73911.86,46.2,-0.50474,0.00014,23.93618]
[1776636984942,47.27,73911.86,46.2,-0.50474,0.00014,23.93618]
[1776636984990,47.27,73897.53,46.2,-0.50675,0.00014,23.9298]
[1776636985171,47.27,73897.53,46.2,-0.50675,0.00014,23.9298]
[1776636985174,47.27,73897.53,46.2,-0.50675,0.00014,23.9298]
[1776636985260,47.27,73897.53,46.2,-0.50675,0.00014,23.9298]
[1776636985418,47.27,73897.53,46.2,-0.50675,0.00014,23.9298]
[1776636985749,47.27,73897.53,46.2,-0.50675,0.00014,23.9298]
[1776636985833,47.27,73897.53,46.2,-0.50675,0.00014,23.9298]
[1776636985895,47.27,73881.67,46.2,-0.50898,0.00014,23.92202]
[1776636986064,47.27,73881.67,46.2,-0.50898,0.00014,23.92202]
[1776636986145,47.27,73881.67,46.2,-0.50898,0.00014,23.92202]
[1776636986219,47.27,73881.67,46.2,-0.50898,0.00014,23.92202]
[1776636986430,47.27,73881.67,46.2,-0.50898,0.00014,23.92202]
[1776636986515,47.27,73905.76,46.2,-0.50559,0.00014,23.93354]
[1776636987442,47.27,73905.76,46.2,-0.50559,0.00014,23.93354]
[1776636987608,47.27,73905.76,46.2,-0.50559,0.00014,23.93354]
[1776636987622,47.27,73904.4,46.2,-0.50578,0.00014,23.93294]
[1776636988392,47.27,73904.4,46.2,-0.50578,0.00014,23.93294]
[1776636988656,47.27,73904.4,46.2,-0.50578,0.00014,23.93294]
[1776636988770,47.27,73904.4,46.2,-0.50578,0.00014,23.93294]
[1776636988818,47.27,73904.4,46.2,-0.50578,0.00014,23.93294]
[1776636988996,47.27,73904.4,46.2,-0.50578,0.00014,23.93294]
[1776636988931,47.27,73908.33,46.2,-0.50523,0.00014,23.93467]
[1776636989339,47.27,73908.33,46.2,-0.50523,0.00014,23.93467]
[1776636989529,47.27,73908.33,46.2,-0.50523,0.00014,23.93467]
[1776636989713,47.27,73908.33,46.2,-0.50523,0.00014,23.93467]
[1776636989943,47.27,73934.29,46.2,-0.50158,0.00014,23.94494]
[1776636990460,47.27,73934.29,46.2,-0.50158,0.00014,23.94494]
[1776636990837,47.27,73934.29,46.2,-0.50158,0.00014,23.94494]
[1776636990845,47.27,73934.29,46.2,-0.50158,0.00014,23.94494]
[1776636990853,47.27,73934.29,46.2,-0.50158,0.00014,23.94494]
[1776636990981,47.27,73934.29,46.2,-0.50158,0.00014,23.94494]
[1776636991001,47.27,73934.29,46.2,-0.50158,0.00014,23.94494]
[1776636991151,47.27,73933.1,46.2,-0.50175,0.00014,23.94452]
[1776636991541,47.27,73933.1,46.2,-0.50175,0.00014,23.94452]
[1776636991582,47.27,73933.1,46.2,-0.50175,0.00014,23.94452]
[1776636991902,47.27,73933.1,46.2,-0.50175,0.00014,23.94452]
[1776636991973,47.27,73933.1,46.2,-0.50175,0.00014,23.94452]
[1776636992010,47.27,73916.08,46.2,-0.50414,0.00014,23.93449]
[1776636992859,47.27,73916.08,46.2,-0.50414,0.00014,23.93449]
[1776636992960,47.27,73910.95,46.2,-0.50486,0.00014,23.93234]
[1776636993107,47.27,73910.95,46.2,-0.50486,0.00014,23.93234]
[1776636993328,47.27,73910.95,46.2,-0.50486,0.00014,23.93234]
[1776636993714,47.27,73910.95,46.2,-0.50486,0.00014,23.93234]
[1776636993799,47.27,73913.69,46.2,-0.50448,0.00014,23.9335]
[1776636996543,47.27,73916.98,46.2,-0.50402,0.00014,23.93486]
[1776636996819,47.27,73916.98,46.2,-0.50402,0.00014,23.93486]
[1776636996831,47.27,73916.98,46.2,-0.50402,0.00014,23.93486]
[1776636996871,47.27,73916.68,46.2,-0.50406,0.00014,23.93473]
[1776636997030,47.27,73916.68,46.2,-0.50406,0.00014,23.93473]
[1776636997238,47.27,73916.68,46.2,-0.50406,0.00014,23.93473]
[1776636997729,47.27,73916.68,46.2,-0.50406,0.00014,23.93473]
[1776636997813,47.27,73916.68,46.2,-0.50406,0.00014,23.93473]
[1776636997911,47.27,73892.71,46.2,-0.50743,0.00014,23.92406]
[1776636998188,47.27,73892.71,46.2,-0.50743,0.00014,23.92406]
[1776636998551,47.27,73903.66,46.2,-0.50589,0.00014,23.92915]
[1776636999252,47.27,73903.66,46.2,-0.50589,0.00014,23.92915]
[1776637000166,47.27,73901.34,46.2,-0.50622,0.00014,23.9281]
[1776637000436,47.27,73901.34,46.2,-0.50622,0.00014,23.9281]
[1776637000516,47.27,73901.34,46.2,-0.50622,0.00014,23.9281]
[1776637000728,47.27,73901.34,46.2,-0.50622,0.00014,23.9281]
[1776637001206,47.27,73899.32,46.2,-0.5065,0.00014,23.92717]
[1776637001459,47.27,73899.32,46.2,-0.5065,0.00014,23.92717]
[1776637001630,47.27,73899.32,46.2,-0.5065,0.00014,23.92717]
[1776637001866,47.27,73899.32,46.2,-0.5065,0.00014,23.92717]
[1776637001968,47.27,73892.79,46.2,-0.50742,0.00014,23.9241]
[1776637002272,47.27,73892.79,46.2,-0.50742,0.00014,23.9241]
[1776637003778,47.27,73892.66,46.2,-0.50744,0.00014,23.92404]
[1776637003822,47.27,73892.66,46.2,-0.50744,0.00014,23.92404]
[1776637003899,47.27,73892.66,46.2,-0.50744,0.00014,23.92404]
[1776637003954,47.27,73892.66,46.2,-0.50744,0.00014,23.92404]
[1776637003997,47.27,73892.66,46.2,-0.50744,0.00014,23.92404]
[1776637004011,47.28,73897.37,46.2,-0.50677,0.00014,23.92627]
[1776637004066,47.28,73897.37,46.2,-0.50677,0.00014,23.92627]
[1776637004147,47.28,73897.37,46.2,-0.50677,0.00014,23.92627]
[1776637004257,47.28,73897.37,46.2,-0.50677,0.00014,23.92627]
[1776637004443,47.28,73897.37,46.2,-0.50677,0.00014,23.92627]
[1776637004557,47.28,73897.37,46.2,-0.50677,0.00014,23.92627]
[1776637004891,47.28,73897.37,46.2,-0.50677,0.00014,23.92627]
[1776637004975,47.28,73897.37,46.2,-0.50677,0.00014,23.92627]
[1776637004994,47.28,73927.63,46.2,-0.50252,0.00014,23.93904]
[1776637005388,47.28,73927.63,46.2,-0.50252,0.00014,23.93904]
[1776637006009,47.28,73927.63,46.2,-0.50252,0.00014,23.93904]
[1776637006018,47.28,73937.24,46.2,-0.50116,0.00014,23.94253]
[1776637006166,47.28,73937.24,46.2,-0.50116,0.00014,23.94253]
[1776637006456,47.28,73937.24,46.2,-0.50116,0.00014,23.94253]
[1776637006664,47.28,73937.24,46.2,-0.50116,0.00014,23.94253]
[1776637006749,47.28,73957.82,46.2,-0.49827,0.00014,23.94907]
[1776637007768,47.28,73957.82,46.2,-0.49827,0.00014,23.94907]
[1776637007900,47.28,73957.82,46.2,-0.49827,0.00014,23.94907]
[1776637007924,47.28,73957.82,46.2,-0.49827,0.00014,23.94907]
[1776637007958,47.28,73959.82,46.2,-0.49799,0.00014,23.94964]
[1776637008373,47.28,73959.82,46.2,-0.49799,0.00014,23.94964]
[1776637008377,47.28,73959.82,46.2,-0.49799,0.00014,23.94964]
[1776637008624,47.28,73959.82,46.2,-0.49799,0.00014,23.94964]
[1776637008688,47.28,73959.82,46.2,-0.49799,0.00014,23.94964]
[1776637008725,47.28,73968.2,46.2,-0.49681,0.00014,23.95189]
[1776637009449,47.28,73968.2,46.2,-0.49681,0.00014,23.95189]
[1776637009575,47.28,73968.2,46.2,-0.49681,0.00014,23.95189]
[1776637010002,47.28,73968.2,46.2,-0.49681,0.00014,23.95189]
[1776637009617,47.28,73971.86,46.2,-0.4963,0.00014,23.95281]
[1776637010697,47.28,73971.86,46.2,-0.4963,0.00014,23.95281]
[1776637010716,47.28,73963.02,46.2,-0.49754,0.00014,23.95052]
[1776637011658,47.28,73968.44,46.2,-0.49678,0.00014,23.95195]
[1776637012537,47.28,73968.44,46.2,-0.49678,0.00014,23.95195]
[1776637012623,47.28,73968.44,46.2,-0.49678,0.00014,23.95195]
[1776637012679,47.28,73960.29,46.2,-0.49792,0.00014,23.94977]
[1776637013443,47.29,73947.51,46.2,-0.49972,0.00014,23.94595]
[1776637014475,47.29,73947.51,46.2,-0.49972,0.00014,23.94595]
[1776637014592,47.29,73947.51,46.2,-0.49972,0.00014,23.94595]
[1776637014763,47.29,73947.51,46.2,-0.49972,0.00014,23.94595]
[1776637015243,47.29,73951.07,46.2,-0.49922,0.00014,23.94706]
[1776637015467,47.29,73951.07,46.2,-0.49922,0.00014,23.94706]
[1776637015563,47.29,73962.14,46.2,-0.49766,0.00014,23.95028]
[1776637016466,47.29,73968.58,46.2,-0.49676,0.00014,23.95199]
[1776637017619,47.29,73968.58,46.2,-0.49676,0.00014,23.95199]
[1776637018053,47.29,73968.58,46.2,-0.49676,0.00014,23.95199]
[1776637018575,47.29,73968.65,46.2,-0.49675,0.00014,23.95201]
[1776637018585,47.29,73968.65,46.2,-0.49675,0.00014,23.95201]
[1776637018789,47.29,73968.65,46.2,-0.49675,0.00014,23.95201]
[1776637019731,47.29,73965.57,46.2,-0.49718,0.00014,23.95121]
[1776637020023,47.29,73965.57,46.2,-0.49718,0.00014,23.95121]
[1776637020185,47.29,73968.74,46.2,-0.49673,0.00014,23.95203]
[1776637020316,47.29,73968.74,46.2,-0.49673,0.00014,23.95203]
[1776637020493,47.29,73954.6,46.2,-0.49872,0.00014,23.94813]
[1776637021454,47.29,73954.6,46.2,-0.49872,0.00014,23.94813]
[1776637021868,47.29,73954.6,46.2,-0.49872,0.00014,23.94813]
[1776637021924,47.29,73950.58,46.2,-0.49929,0.00014,23.94691]
[1776637022710,47.29,73950.58,46.2,-0.49929,0.00014,23.94691]
[1776637022762,47.29,73960.39,46.2,-0.49791,0.00014,23.9498]
[1776637023616,47.29,73960.39,46.2,-0.49791,0.00014,23.9498]
[1776637023705,47.29,73960.39,46.2,-0.49791,0.00014,23.9498]
[1776637023769,47.29,73960.39,46.2,-0.49791,0.00014,23.9498]
[1776637023825,47.29,73960.39,46.2,-0.49791,0.00014,23.9498]
[1776637024002,47.29,73960.39,46.2,-0.49791,0.00014,23.9498]
[1776637023883,47.29,73968.72,46.2,-0.49674,0.00014,23.95202]
[1776637024867,47.29,73968.72,46.2,-0.49674,0.00014,23.95202]
[1776637024908,47.3,73991.54,46.2,-0.49353,0.00014,23.95706]
[1776637025586,47.3,73991.54,46.2,-0.49353,0.00014,23.95706]
[1776637025602,47.3,73991.54,46.2,-0.49353,0.00014,23.95706]
[1776637025629,47.3,73991.54,46.2,-0.49353,0.00014,23.95706]
[1776637025643,47.3,73991.54,46.2,-0.49353,0.00014,23.95706]
[1776637025759,47.3,73991.54,46.2,-0.49353,0.00014,23.95706]
[1776637025874,47.3,73991.54,46.2,-0.49353,0.00014,23.95706]
[1776637025970,47.3,73991.54,46.2,-0.49353,0.00014,23.95706]
[1776637026310,47.29,73993.5,46.2,-0.49326,0.00014,23.95742]
[1776637026874,47.29,73993.5,46.2,-0.49326,0.00014,23.95742]
[1776637027011,47.29,73993.5,46.2,-0.49326,0.00014,23.95742]
[1776637027275,47.29,73998.11,46.2,-0.49261,0.00014,23.95823]
[1776637027423,47.29,73998.11,46.2,-0.49261,0.00014,23.95823]
[1776637027541,47.29,73998.11,46.2,-0.49261,0.00014,23.95823]
[1776637027819,47.29,73998.11,46.2,-0.49261,0.00014,23.95823]
[1776637027863,47.29,73998.11,46.2,-0.49261,0.00014,23.95823]
[1776637028553,47.29,73994.32,46.2,-0.49314,0.00014,23.95757]
[1776637028653,47.29,73994.32,46.2,-0.49314,0.00014,23.95757]
[1776637030868,47.29,73994.98,46.2,-0.49305,0.00014,23.95769]
[1776637032514,47.29,73997.79,46.2,-0.49265,0.00014,23.95818]
[1776637032755,47.29,73997.79,46.2,-0.49265,0.00014,23.95818]
[1776637033594,47.29,74005.8,46.2,-0.49153,0.00014,23.95943]
[1776637034930,47.29,74005.8,46.2,-0.49153,0.00014,23.95943]
[1776637034984,47.29,74005.8,46.2,-0.49153,0.00014,23.95943]
[1776637035459,47.29,74006.44,46.2,-0.49144,0.00014,23.95952]
[1776637035942,47.29,74006.44,46.2,-0.49144,0.00014,23.95952]
[1776637036443,47.29,74009.57,46.2,-0.491,0.00014,23.95995]
[1776637036601,47.29,74009.57,46.2,-0.491,0.00014,23.95995]
[1776637037811,47.29,74006.28,46.2,-0.49146,0.00014,23.9595]
[1776637037911,47.29,74012.45,46.2,-0.4906,0.00014,23.96033]
[1776637038502,47.29,74012.45,46.2,-0.4906,0.00014,23.96033]
[1776637039240,47.29,74009.22,46.2,-0.49105,0.00014,23.95991]
[1776637039636,47.29,74004.26,46.2,-0.49175,0.00014,23.9592]
[1776637040425,47.29,74004.26,46.2,-0.49175,0.00014,23.9592]
[1776637040442,47.29,74004.26,46.2,-0.49175,0.00014,23.9592]
[1776637040840,47.29,74004.26,46.2,-0.49175,0.00014,23.9592]
[1776637040904,47.29,74004.26,46.2,-0.49175,0.00014,23.9592]
[1776637041931,47.29,74003.38,46.2,-0.49187,0.00014,23.95907]
[1776637045766,47.29,74005.14,46.2,-0.49162,0.00014,23.95933]
[1776637051719,47.29,74008.88,46.2,-0.4911,0.00014,23.9564]
[1776637055195,47.29,74005.83,46.2,-0.49153,0.00014,23.95598]
[1776637055326,47.29,74005.83,46.2,-0.49153,0.00014,23.95598]
[1776637055426,47.29,74005.83,46.2,-0.49153,0.00014,23.95598]
[1776637055536,47.29,74005.83,46.2,-0.49153,0.00014,23.95598]
[1776637055748,47.29,73999.21,46.2,-0.49246,0.00014,23.95495]
[1776637056939,47.29,73999.21,46.2,-0.49246,0.00014,23.95495]
[1776637056946,47.29,73999.21,46.2,-0.49246,0.00014,23.95495]
[1776637057900,47.29,74003.56,46.2,-0.49185,0.00014,23.95564]
[1776637057926,47.29,74003.56,46.2,-0.49185,0.00014,23.95564]
[1776637058134,47.29,74006.58,46.2,-0.49142,0.00014,23.95608]
[1776637058454,47.29,74006.58,46.2,-0.49142,0.00014,23.95608]
[1776637058550,47.29,74006.58,46.2,-0.49142,0.00014,23.95608]
[1776637058769,47.29,74014.35,46.2,-0.49033,0.00014,23.9571]
[1776637059776,47.29,74021.59,46.2,-0.48931,0.00014,23.95789]
[1776637060387,47.29,74021.59,46.2,-0.48931,0.00014,23.95789]
[1776637061361,47.29,74023.13,46.2,-0.4891,0.00014,23.95803]
[1776637061901,47.29,74023.13,46.2,-0.4891,0.00014,23.95803]
[1776637062797,47.29,74011.19,46.2,-0.49077,0.00014,23.95671]
[1776637064883,47.29,74008.18,46.2,-0.4912,0.00014,23.95631]
[1776637069847,47.29,74013.29,46.2,-0.49048,0.00014,23.95697]
[1776637072143,47.3,74016.8,46.2,-0.48999,0.00014,23.95738]
[1776637072491,47.3,74016.8,46.2,-0.48999,0.00014,23.95738]
[1776637072556,47.3,74016.8,46.2,-0.48999,0.00014,23.95738]
[1776637072678,47.3,74016.8,46.2,-0.48999,0.00014,23.95738]
[1776637073001,47.3,74016.8,46.2,-0.48999,0.00014,23.95738]
[1776637073102,47.3,74029.58,46.2,-0.48819,0.00014,23.95857]
[1776637073874,47.3,74038.8,46.2,-0.4869,0.00014,23.95913]
[1776637075917,47.3,74040.92,46.2,-0.4866,0.00014,23.95922]
[1776637075989,47.3,74040.14,46.2,-0.48671,0.00014,23.95919]
[1776637077001,47.3,74040.14,46.2,-0.48671,0.00014,23.95919]
[1776637077011,47.3,74040.14,46.2,-0.48671,0.00014,23.95919]
[1776637077014,47.3,74032.18,46.2,-0.48783,0.00014,23.95875]
[1776637078799,47.3,74031.38,46.2,-0.48794,0.00014,23.9587]
[1776637078909,47.3,74018.55,46.2,-0.48974,0.00014,23.95757]
[1776637080178,47.3,74016.06,46.2,-0.49009,0.00014,23.9573]
[1776637082534,47.3,74017.69,46.2,-0.48986,0.00014,23.95748]
[1776637082541,47.3,74017.69,46.2,-0.48986,0.00014,23.95748]
[1776637082603,47.3,74017.69,46.2,-0.48986,0.00014,23.95748]
[1776637082657,47.3,74017.69,46.2,-0.48986,0.00014,23.95748]
[1776637082857,47.3,74017.69,46.2,-0.48986,0.00014,23.95748]
[1776637083057,47.3,74017.69,46.2,-0.48986,0.00014,23.95748]
[1776637083057,47.3,74017.69,46.2,-0.48986,0.00014,23.95748]
[1776637083068,47.3,74017.69,46.2,-0.48986,0.00014,23.95748]
[1776637083177,47.3,74017.69,46.2,-0.48986,0.00014,23.95748]
[1776637082938,47.3,74032.57,46.2,-0.48777,0.00014,23.95878]
[1776637083304,47.3,74032.57,46.2,-0.48777,0.00014,23.95878]
[1776637083946,47.3,74044.49,46.2,-0.4861,0.00014,23.95934]
[1776637084702,47.3,74044.49,46.2,-0.4861,0.00014,23.95934]
[1776637085036,47.3,74044.99,46.2,-0.48603,0.00014,23.95936]
[1776637085319,47.3,74044.99,46.2,-0.48603,0.00014,23.95936]
[1776637085578,47.3,74044.99,46.2,-0.48603,0.00014,23.95936]
[1776637085691,47.3,74044.99,46.2,-0.48603,0.00014,23.95936]
[1776637086015,47.3,74053.03,46.2,-0.4849,0.00014,23.95949]
[1776637086338,47.3,74053.03,46.2,-0.4849,0.00014,23.95949]
[1776637086483,47.3,74053.03,46.2,-0.4849,0.00014,23.95949]
[1776637087022,47.3,74060.26,46.2,-0.48389,0.00014,23.95945]
[1776637088441,47.3,74057.33,46.2,-0.4843,0.00014,23.95948]
[1776637088445,47.3,74057.33,46.2,-0.4843,0.00014,23.95948]
[1776637088666,47.3,74057.33,46.2,-0.4843,0.00014,23.95948]
[1776637088672,47.3,74057.33,46.2,-0.4843,0.00014,23.95948]
[1776637090123,47.3,74056.99,46.2,-0.48435,0.00014,23.95948]
[1776637090500,47.3,74056.73,46.2,-0.48438,0.00014,23.95949]
[1776637090521,47.3,74056.73,46.2,-0.48438,0.00014,23.95949]
[1776637090814,47.3,74056.73,46.2,-0.48438,0.00014,23.95949]
[1776637090830,47.3,74056.73,46.2,-0.48438,0.00014,23.95949]
[1776637092665,47.3,74060.77,46.2,-0.48382,0.00014,23.95944]
[1776637092685,47.3,74060.77,46.2,-0.48382,0.00014,23.95944]
[1776637092695,47.3,74060.77,46.2,-0.48382,0.00014,23.95944]
[1776637093082,47.3,74066.51,46.2,-0.48301,0.00014,23.95928]
[1776637094788,47.3,74066.74,46.2,-0.48298,0.00014,23.95927]
[1776637094971,47.3,74066.74,46.2,-0.48298,0.00014,23.95927]
[1776637094994,47.3,74066.74,46.2,-0.48298,0.00014,23.95927]
[1776637095096,47.3,74074.0,46.2,-0.48196,0.00014,23.95893]
[1776637098117,47.29,74069.04,46.2,-0.48266,0.00014,23.95918]
[1776637100400,47.29,74066.22,46.2,-0.48305,0.00014,23.95929]
[1776637101865,47.29,74065.25,46.2,-0.48319,0.00014,23.95932]
[1776637102181,47.29,74065.25,46.2,-0.48319,0.00014,23.95932]
[1776637105972,47.29,74068.35,46.2,-0.48275,0.00014,23.95921]
[1776637105975,47.29,74068.35,46.2,-0.48275,0.00014,23.95921]
[1776637106009,47.29,74068.35,46.2,-0.48275,0.00014,23.95921]
[1776637106018,47.29,74068.35,46.2,-0.48275,0.00014,23.95921]
[1776637106028,47.29,74068.35,46.2,-0.48275,0.00014,23.95921]
[1776637106050,47.29,74068.35,46.2,-0.48275,0.00014,23.95921]
[1776637107083,47.29,74064.22,46.2,-0.48333,0.00014,23.95935]
[1776637107372,47.29,74063.21,46.2,-0.48347,0.00014,23.95938]
[1776637109418,47.29,74063.29,46.2,-0.48346,0.00014,23.95938]
[1776637109428,47.29,74063.29,46.2,-0.48346,0.00014,23.95938]
[1776637109451,47.29,74063.29,46.2,-0.48346,0.00014,23.95938]
[1776637110201,47.29,74072.8,46.2,-0.48213,0.00014,23.959]
[1776637110844,47.29,74072.8,46.2,-0.48213,0.00014,23.959]
[1776637111208,47.29,74067.55,46.2,-0.48287,0.00014,23.95578]
[1776637111667,47.29,74067.55,46.2,-0.48287,0.00014,23.95578]
[1776637111727,47.29,74067.55,46.2,-0.48287,0.00014,23.95578]
[1776637112215,47.29,74063.33,46.2,-0.48346,0.00014,23.95592]
[1776637112764,47.29,74063.33,46.2,-0.48346,0.00014,23.95592]
[1776637114591,47.29,74063.88,46.2,-0.48338,0.00014,23.9559]
[1776637114780,47.29,74063.88,46.2,-0.48338,0.00014,23.9559]
[1776637114943,47.29,74063.88,46.2,-0.48338,0.00014,23.9559]
[1776637115049,47.29,74063.88,46.2,-0.48338,0.00014,23.9559]
[1776637115193,47.29,74063.88,46.2,-0.48338,0.00014,23.9559]
[1776637115147,47.29,74063.68,46.2,-0.48341,0.00014,23.95591]
[1776637115282,47.29,74075.5,46.2,-0.48175,0.00014,23.95538]
[1776637116243,47.29,74084.91,46.2,-0.48043,0.00014,23.95466]
[1776637118212,47.29,74084.91,46.2,-0.48043,0.00014,23.95466]
[1776637118257,47.29,74086.26,46.2,-0.48024,0.00014,23.95454]
[1776637120444,47.29,74074.11,46.2,-0.48195,0.00014,23.95546]
[1776637123735,47.29,74077.07,45.9,-0.48153,0.00014,23.95528]
[1776637123742,47.29,74077.07,45.9,-0.48153,0.00014,23.95528]
[1776637123750,47.29,74077.07,45.9,-0.48153,0.00014,23.95528]
[1776637123870,47.29,74077.07,45.9,-0.48153,0.00014,23.95528]
[1776637123899,47.29,74077.07,45.9,-0.48153,0.00014,23.95528]
[1776637123916,47.29,74077.07,45.9,-0.48153,0.00014,23.95528]
[1776637123993,47.29,74077.07,45.9,-0.48153,0.00014,23.95528]
[1776637124081,47.29,74077.07,45.9,-0.48153,0.00014,23.95528]
[1776637125141,47.29,74075.07,45.9,-0.48181,0.00014,23.95541]
[1776637125226,47.29,74060.43,45.9,-0.48386,0.00014,23.95598]
[1776637127450,47.29,74060.65,45.9,-0.48383,0.00014,23.95598]
[1776637129607,47.27,74060.58,45.9,-0.48384,0.00014,23.95598]
[1776637129613,47.27,74060.58,45.9,-0.48384,0.00014,23.95598]
[1776637129616,47.27,74060.58,45.9,-0.48384,0.00014,23.95598]
[1776637129635,47.27,74060.58,45.9,-0.48384,0.00014,23.95598]
[1776637129663,47.27,74060.58,45.9,-0.48384,0.00014,23.95598]
[1776637129669,47.27,74060.58,45.9,-0.48384,0.00014,23.95598]
[1776637129672,47.27,74060.58,45.9,-0.48384,0.00014,23.95598]
[1776637129674,47.27,74060.58,45.9,-0.48384,0.00014,23.95598]
[1776637130002,47.27,74060.58,45.9,-0.48384,0.00014,23.95598]
[1776637130103,47.27,74060.51,45.9,-0.48385,0.00014,23.95598]
[1776637130342,47.27,74051.83,45.9,-0.48507,0.00014,23.95602]
[1776637131864,47.27,74051.83,45.9,-0.48507,0.00014,23.95602]
[1776637131909,47.27,74052.7,45.9,-0.48495,0.00014,23.95603]
[1776637134134,47.27,74052.62,45.9,-0.48496,0.00014,23.95603]
[1776637134811,47.27,74052.13,45.9,-0.48503,0.00014,23.95603]
[1776637135002,47.27,74052.13,45.9,-0.48503,0.00014,23.95603]
[1776637135065,47.27,74052.13,45.9,-0.48503,0.00014,23.95603]
[1776637135071,47.27,74052.13,45.9,-0.48503,0.00014,23.95603]
[1776637135220,47.27,74052.13,45.9,-0.48503,0.00014,23.95603]
[1776637135147,47.27,74051.33,45.9,-0.48514,0.00014,23.95602]
[1776637135367,47.27,74051.33,45.9,-0.48514,0.00014,23.95602]
[1776637135477,47.27,74039.06,45.9,-0.48686,0.00014,23.95568]
[1776637136413,47.27,74039.06,45.9,-0.48686,0.00014,23.95568]
[1776637137001,47.27,74039.06,45.9,-0.48686,0.00014,23.95568]
[1776637137391,47.28,74045.58,45.9,-0.48595,0.00014,23.95592]
[1776637138279,47.28,74045.58,45.9,-0.48595,0.00014,23.95592]
[1776637140059,47.28,74044.18,45.9,-0.48614,0.00014,23.95588]
[1776637140067,47.28,74044.18,45.9,-0.48614,0.00014,23.95588]
[1776637141864,47.28,74044.4,45.9,-0.48611,0.00014,23.95588]
[1776637142341,47.28,74041.7,45.9,-0.48649,0.00014,23.95579]
[1776637143204,47.28,74041.7,45.9,-0.48649,0.00014,23.95579]
[1776637143914,47.28,74037.79,45.9,-0.48704,0.00014,23.95562]
[1776637144439,47.28,74047.77,45.9,-0.48564,0.00014,23.95597]
[1776637148342,47.28,74050.5,45.9,-0.48526,0.00014,23.95601]
[1776637148592,47.28,74050.5,45.9,-0.48526,0.00014,23.95601]
[1776637148694,47.28,74054.56,45.9,-0.48469,0.00014,23.95603]
[1776637149616,47.28,74054.56,45.9,-0.48469,0.00014,23.95603]
[1776637149670,47.28,74059.35,45.9,-0.48402,0.00014,23.956]
[1776637151805,47.28,74057.39,45.9,-0.48429,0.00014,23.95602]
[1776637151892,47.28,74057.39,45.9,-0.48429,0.00014,23.95602]
[1776637151907,47.28,74057.39,45.9,-0.48429,0.00014,23.95602]
[1776637152063,47.28,74057.39,45.9,-0.48429,0.00014,23.95602]
[1776637152137,47.28,74057.39,45.9,-0.48429,0.00014,23.95602]
[1776637152144,47.28,74058.93,45.9,-0.48407,0.00014,23.956]
[1776637152969,47.28,74058.93,45.9,-0.48407,0.00014,23.956]
[1776637153010,47.28,74046.45,45.9,-0.48582,0.00014,23.95594]
[1776637153992,47.28,74046.45,45.9,-0.48582,0.00014,23.95594]
[1776637154105,47.28,74046.45,45.9,-0.48582,0.00014,23.95594]
[1776637154200,47.28,74039.3,45.9,-0.48683,0.00014,23.95569]
[1776637154285,47.28,74039.3,45.9,-0.48683,0.00014,23.95569]
[1776637154511,47.28,74031.72,45.9,-0.48789,0.00014,23.95526]
[1776637156663,47.29,74027.32,45.9,-0.48851,0.00014,23.95494]
[1776637156898,47.29,74027.32,45.9,-0.48851,0.00014,23.95494]
[1776637157018,47.29,74027.32,45.9,-0.48851,0.00014,23.95494]
[1776637157132,47.29,74027.32,45.9,-0.48851,0.00014,23.95494]
[1776637157205,47.29,74026.78,45.9,-0.48859,0.00014,23.95489]
[1776637157878,47.29,74026.78,45.9,-0.48859,0.00014,23.95489]
[1776637158144,47.29,74026.78,45.9,-0.48859,0.00014,23.95489]
[1776637158186,47.29,74047.29,45.9,-0.48571,0.00014,23.95596]
[1776637158543,47.29,74061.54,45.9,-0.48371,0.00014,23.95596]
[1776637159710,47.29,74061.54,45.9,-0.48371,0.00014,23.95596]
[1776637159766,47.29,74061.54,45.9,-0.48371,0.00014,23.95596]
[1776637159778,47.29,74061.54,45.9,-0.48371,0.00014,23.95596]
[1776637159789,47.29,74061.54,45.9,-0.48371,0.00014,23.95596]
[1776637159954,47.29,74061.54,45.9,-0.48371,0.00014,23.95596]
[1776637160024,47.29,74061.54,45.9,-0.48371,0.00014,23.95596]
[1776637161270,47.29,74071.34,45.9,-0.48233,0.00014,23.95561]
[1776637161789,47.29,74071.34,45.9,-0.48233,0.00014,23.95561]
[1776637163014,47.29,74074.57,45.9,-0.48188,0.00014,23.95544]
[1776637164897,47.29,74077.27,45.9,-0.4815,0.00014,23.95526]
[1776637166178,47.29,74076.32,45.9,-0.48164,0.00014,23.95533]
[1776637166599,47.29,74085.09,45.9,-0.48041,0.00014,23.95465]
[1776637172224,47.3,74088.38,45.9,-0.47995,0.00014,23.95434]
[1776637174599,47.3,74092.75,45.9,-0.47933,0.00014,23.95041]
[1776637176277,47.31,74093.19,45.9,-0.47927,0.00014,23.95036]
[1776637177551,47.31,74089.01,45.9,-0.47986,0.00014,23.95081]
[1776637177560,47.31,74089.01,45.9,-0.47986,0.00014,23.95081]
[1776637182730,47.32,74083.37,45.9,-0.48065,0.00014,23.95134]
[1776637185754,47.33,74090.87,45.9,-0.4796,0.00014,23.95062]
[1776637186297,47.33,74090.87,45.9,-0.4796,0.00014,23.95062]
[1776637188575,47.33,74091.32,45.9,-0.47954,0.00014,23.95057]
[1776637188777,47.33,74091.32,45.9,-0.47954,0.00014,23.95057]
[1776637190632,47.34,74091.78,45.9,-0.47947,0.00014,23.95053]
[1776637192680,47.34,74092.39,45.9,-0.47939,0.00014,23.95046]
[1776637192723,47.34,74092.39,45.9,-0.47939,0.00014,23.95046]
[1776637193944,47.34,74090.37,45.9,-0.47967,0.00014,23.95068]
[1776637194033,47.34,74082.46,45.9,-0.48078,0.00014,23.95142]
[1776637194613,47.34,74082.46,45.9,-0.48078,0.00014,23.95142]
[1776637194621,47.34,74082.46,45.9,-0.48078,0.00014,23.95142]
[1776637194832,47.34,74073.68,45.9,-0.48201,0.00014,23.95203]
[1776637195899,47.34,74073.68,45.9,-0.48201,0.00014,23.95203]
[1776637200789,47.34,74073.75,45.9,-0.482,0.00014,23.95203]
[1776637200809,47.34,74073.75,45.9,-0.482,0.00014,23.95203]
[1776637200858,47.34,74073.75,45.9,-0.482,0.00014,23.95203]
[1776637201103,47.34,74069.32,45.9,-0.48262,0.00014,23.95225]
[1776637201877,47.34,74058.81,45.9,-0.48409,0.00014,23.95255]
[1776637202970,47.34,74058.81,45.9,-0.48409,0.00014,23.95255]
[1776637203056,47.34,74058.81,45.9,-0.48409,0.00014,23.95255]
[1776637203080,47.34,74058.81,45.9,-0.48409,0.00014,23.95255]
[1776637203299,47.34,74058.81,45.9,-0.48409,0.00014,23.95255]
[1776637203979,47.34,74058.81,45.9,-0.48409,0.00014,23.95255]
[1776637204004,47.34,74058.81,45.9,-0.48409,0.00014,23.95255]
[1776637204022,47.34,74058.81,45.9,-0.48409,0.00014,23.95255]
[1776637204058,47.34,74046.07,45.9,-0.48588,0.00014,23.95246]
[1776637204580,47.34,74046.07,45.9,-0.48588,0.00014,23.95246]
[1776637204898,47.34,74032.12,45.9,-0.48783,0.00014,23.95182]
[1776637206990,47.35,74028.5,45.9,-0.48834,0.00014,23.95156]
[1776637209110,47.35,74031.36,45.9,-0.48794,0.00014,23.95177]
[1776637209205,47.35,74031.36,45.9,-0.48794,0.00014,23.95177]
[1776637209373,47.35,74033.37,45.9,-0.48766,0.00014,23.9519]
[1776637209420,47.35,74033.37,45.9,-0.48766,0.00014,23.9519]
[1776637211863,47.35,74031.02,45.9,-0.48799,0.00014,23.95175]
[1776637213837,47.35,74028.33,45.9,-0.48836,0.00014,23.95155]
[1776637214728,47.35,74027.05,45.9,-0.48854,0.00014,23.95145]
[1776637214968,47.35,74021.88,45.9,-0.48927,0.00014,23.95098]
[1776637216982,47.36,74016.32,45.9,-0.49005,0.00014,23.9504]
[1776637218919,47.36,74015.92,45.9,-0.4901,0.00014,23.95035]
[1776637224031,47.37,74011.87,45.9,-0.49067,0.00014,23.94986]
[1776637227199,47.37,74012.55,45.9,-0.49057,0.00014,23.94995]
[1776637227216,47.37,74012.55,45.9,-0.49057,0.00014,23.94995]
[1776637227277,47.37,74012.55,45.9,-0.49057,0.00014,23.94995]
[1776637227318,47.37,74012.55,45.9,-0.49057,0.00014,23.94995]
[1776637227464,47.37,74009.63,45.9,-0.49098,0.00014,23.94957]
[1776637227881,47.37,74009.63,45.9,-0.49098,0.00014,23.94957]
[1776637228059,47.37,73993.8,45.9,-0.4932,0.00014,23.94709]
[1776637229066,47.36,73992.82,45.9,-0.49334,0.00014,23.94691]
[1776637230988,47.36,73992.75,45.9,-0.49335,0.00014,23.9469]
[1776637231006,47.36,73992.75,45.9,-0.49335,0.00014,23.9469]
[1776637231063,47.36,73992.75,45.9,-0.49335,0.00014,23.9469]
[1776637231141,47.36,73992.75,45.9,-0.49335,0.00014,23.9469]
[1776637231225,47.36,73999.06,45.9,-0.49247,0.00014,23.94454]
[1776637231515,47.36,73999.06,45.9,-0.49247,0.00014,23.94454]
[1776637232087,47.36,74008.01,45.9,-0.49121,0.00014,23.94589]
[1776637233200,47.36,74008.01,45.9,-0.49121,0.00014,23.94589]
[1776637233300,47.36,74008.01,45.9,-0.49121,0.00014,23.94589]
[1776637233353,47.36,74008.66,45.9,-0.49112,0.00014,23.94598]
[1776637234278,47.36,73999.38,45.9,-0.49242,0.00014,23.94459]
[1776637235917,47.36,73997.19,45.9,-0.49273,0.00014,23.94423]
[1776637235939,47.36,73997.19,45.9,-0.49273,0.00014,23.94423]
[1776637236798,47.36,73995.99,45.9,-0.4929,0.00014,23.94402]
[1776637237287,47.36,73981.42,45.9,-0.49494,0.00014,23.94117]
[1776637237661,47.36,73981.42,45.9,-0.49494,0.00014,23.94117]
[1776637238129,47.36,73984.71,45.9,-0.49448,0.00014,23.94187]
[1776637238860,47.36,73984.71,45.9,-0.49448,0.00014,23.94187]
[1776637238888,47.36,73984.71,45.9,-0.49448,0.00014,23.94187]
[1776637238937,47.36,73984.71,45.9,-0.49448,0.00014,23.94187]
[1776637239180,47.36,73984.71,45.9,-0.49448,0.00014,23.94187]
[1776637239298,47.36,73984.71,45.9,-0.49448,0.00014,23.94187]
[1776637239318,47.36,73961.63,45.9,-0.49772,0.00014,23.9363]
[1776637239618,47.36,73961.63,45.9,-0.49772,0.00014,23.9363]
[1776637239700,47.36,73961.63,45.9,-0.49772,0.00014,23.9363]
[1776637239798,47.36,73961.63,45.9,-0.49772,0.00014,23.9363]
[1776637239832,47.36,73961.63,45.9,-0.49772,0.00014,23.9363]
[1776637240007,47.36,73961.63,45.9,-0.49772,0.00014,23.9363]
[1776637240045,47.36,73961.63,45.9,-0.49772,0.00014,23.9363]
[1776637240144,47.36,73931.47,45.9,-0.50196,0.00014,23.92664]
[1776637241042,47.36,73931.47,45.9,-0.50196,0.00014,23.92664]
[1776637241212,47.36,73931.47,45.9,-0.50196,0.00014,23.92664]
[1776637241221,47.36,73920.43,45.9,-0.50351,0.00014,23.92243]
[1776637241505,47.36,73920.43,45.9,-0.50351,0.00014,23.92243]
[1776637242158,47.36,73921.87,45.9,-0.5033,0.00014,23.923]
[1776637243345,47.36,73921.87,45.9,-0.5033,0.00014,23.923]
[1776637244172,47.36,73944.6,45.9,-0.50011,0.00014,23.93118]
[1776637245305,47.36,73944.6,45.9,-0.50011,0.00014,23.93118]
[1776637245320,47.37,73949.89,45.9,-0.49937,0.00014,23.93286]
[1776637245438,47.37,73949.89,45.9,-0.49937,0.00014,23.93286]
[1776637246187,47.37,73958.06,45.9,-0.49822,0.00014,23.9353]
[1776637247405,47.37,73957.95,45.9,-0.49824,0.00014,23.93527]
[1776637247432,47.37,73957.95,45.9,-0.49824,0.00014,23.93527]
[1776637248204,47.37,73948.46,45.9,-0.49957,0.00014,23.93242]
[1776637249211,47.37,73953.4,45.9,-0.49887,0.00014,23.93393]
[1776637250218,47.37,73944.05,45.9,-0.50019,0.00014,23.931]
[1776637251225,47.37,73950.04,45.9,-0.49934,0.00014,23.93291]
[1776637252365,47.37,73950.04,45.9,-0.49934,0.00014,23.93291]
[1776637252428,47.38,73952.07,45.9,-0.49906,0.00014,23.93353]
[1776637252442,47.38,73952.07,45.9,-0.49906,0.00014,23.93353]
[1776637252467,47.38,73952.07,45.9,-0.49906,0.00014,23.93353]
[1776637252636,47.38,73952.07,45.9,-0.49906,0.00014,23.93353]
[1776637252690,47.38,73952.07,45.9,-0.49906,0.00014,23.93353]
[1776637252766,47.38,73952.07,45.9,-0.49906,0.00014,23.93353]
[1776637253334,47.38,73952.07,45.9,-0.49906,0.00014,23.93353]
[1776637253399,47.38,73952.07,45.9,-0.49906,0.00014,23.93353]
[1776637254246,47.38,73934.99,45.9,-0.50146,0.00014,23.92791]
[1776637255253,47.38,73932.24,45.9,-0.50184,0.00014,23.92693]
[1776637257563,47.38,73931.71,45.9,-0.50192,0.00014,23.92673]
[1776637257604,47.38,73931.71,45.9,-0.50192,0.00014,23.92673]
[1776637257840,47.38,73931.71,45.9,-0.50192,0.00014,23.92673]
[1776637258274,47.38,73911.43,45.9,-0.50476,0.00014,23.91874]
[1776637258392,47.38,73911.43,45.9,-0.50476,0.00014,23.91874]
[1776637258932,47.38,73911.43,45.9,-0.50476,0.00014,23.91874]
[1776637259281,47.38,73914.69,45.9,-0.50431,0.00014,23.92011]
[1776637259707,47.38,73914.69,45.9,-0.50431,0.00014,23.92011]
[1776637260319,47.38,73914.69,45.9,-0.50431,0.00014,23.92011]
[1776637260325,47.38,73914.69,45.9,-0.50431,0.00014,23.92011]
[1776637260288,47.38,73912.14,45.9,-0.50466,0.00014,23.91904]
[1776637260458,47.38,73912.14,45.9,-0.50466,0.00014,23.91904]
[1776637260577,47.38,73912.14,45.9,-0.50466,0.00014,23.91904]
[1776637261002,47.38,73912.14,45.9,-0.50466,0.00014,23.91904]
[1776637261295,47.38,73898.33,45.9,-0.5066,0.00014,23.91293]
[1776637261862,47.38,73898.33,45.9,-0.5066,0.00014,23.91293]
[1776637263804,47.38,73897.39,45.9,-0.50673,0.00014,23.91249]
[1776637264000,47.38,73897.39,45.9,-0.50673,0.00014,23.91249]
[1776637264151,47.38,73897.39,45.9,-0.50673,0.00014,23.91249]
[1776637264279,47.38,73897.39,45.9,-0.50673,0.00014,23.91249]
[1776637264821,47.38,73900.32,45.9,-0.50632,0.00014,23.91385]
[1776637265234,47.38,73900.32,45.9,-0.50632,0.00014,23.91385]
[1776637265285,47.38,73900.32,45.9,-0.50632,0.00014,23.91385]
[1776637265370,47.38,73900.32,45.9,-0.50632,0.00014,23.91385]
[1776637265449,47.38,73896.88,45.9,-0.5068,0.00014,23.91226]
[1776637265596,47.38,73896.88,45.9,-0.5068,0.00014,23.91226]
[1776637266080,47.38,73896.88,45.9,-0.5068,0.00014,23.91226]
[1776637266791,47.38,73894.58,45.9,-0.50713,0.00014,23.91118]
[1776637266838,47.38,73894.58,45.9,-0.50713,0.00014,23.91118]
[1776637267597,47.39,73894.94,45.9,-0.50708,0.00014,23.91135]
[1776637270786,47.39,73892.55,45.9,-0.50741,0.00014,23.91021]
[1776637270932,47.39,73892.55,45.9,-0.50741,0.00014,23.91021]
[1776637271515,47.39,73893.53,45.9,-0.50727,0.00014,23.91068]
[1776637275239,47.39,73889.73,45.9,-0.50781,0.00014,23.90885]
[1776637275418,47.39,73889.73,45.9,-0.50781,0.00014,23.90885]
[1776637275453,47.39,73884.59,45.9,-0.50853,0.00014,23.9063]
[1776637276420,47.39,73879.24,45.9,-0.50928,0.00014,23.90356]
[1776637276685,47.39,73879.24,45.9,-0.50928,0.00014,23.90356]
[1776637276929,47.39,73879.24,45.9,-0.50928,0.00014,23.90356]
[1776637276933,47.39,73879.24,45.9,-0.50928,0.00014,23.90356]
[1776637277150,47.39,73879.24,45.9,-0.50928,0.00014,23.90356]
[1776637277272,47.39,73879.24,45.9,-0.50928,0.00014,23.90356]
[1776637277427,47.39,73862.78,45.9,-0.51159,0.00014,23.89462]
[1776637277695,47.39,73862.78,45.9,-0.51159,0.00014,23.89462]
[1776637278401,47.39,73862.78,45.9,-0.51159,0.00014,23.89462]
[1776637278435,47.39,73855.3,45.9,-0.51264,0.00014,23.89029]
[1776637279652,47.4,73852.71,45.9,-0.513,0.00014,23.88875]
[1776637279667,47.4,73852.71,45.9,-0.513,0.00014,23.88875]
[1776637280320,47.4,73852.71,45.9,-0.513,0.00014,23.88875]
[1776637280458,47.4,73857.32,45.9,-0.51235,0.00014,23.89148]
[1776637280714,47.4,73857.32,45.9,-0.51235,0.00014,23.89148]
[1776637281125,47.4,73857.32,45.9,-0.51235,0.00014,23.89148]
[1776637281166,47.4,73857.32,45.9,-0.51235,0.00014,23.89148]
[1776637281170,47.4,73857.32,45.9,-0.51235,0.00014,23.89148]
[1776637281285,47.4,73857.32,45.9,-0.51235,0.00014,23.89148]
[1776637281330,47.4,73857.32,45.9,-0.51235,0.00014,23.89148]
[1776637281418,47.4,73857.32,45.9,-0.51235,0.00014,23.89148]
[1776637281450,47.4,73857.32,45.9,-0.51235,0.00014,23.89148]
[1776637281527,47.4,73857.32,45.9,-0.51235,0.00014,23.89148]
[1776637281723,47.4,73857.32,45.9,-0.51235,0.00014,23.89148]
[1776637281774,47.4,73857.32,45.9,-0.51235,0.00014,23.89148]
[1776637281957,47.4,73857.32,45.9,-0.51235,0.00014,23.89148]
[1776637282418,47.4,73857.32,45.9,-0.51235,0.00014,23.89148]
[1776637282373,47.4,73837.41,45.9,-0.51515,0.00014,23.87926]
[1776637282576,47.4,73837.41,45.9,-0.51515,0.00014,23.87926]
[1776637282600,47.4,73828.95,45.9,-0.51633,0.00014,23.87372]
[1776637286511,47.41,73834.54,45.9,-0.51555,0.00014,23.87742]
[1776637287802,47.41,73827.82,45.9,-0.51649,0.00014,23.87298]
[1776637289270,47.41,73827.82,45.9,-0.51649,0.00014,23.87298]
[1776637289759,47.41,73826.86,45.9,-0.51662,0.00014,23.87233]
[1776637289811,47.41,73840.98,45.9,-0.51464,0.00014,23.88155]
[1776637290495,47.41,73840.98,45.9,-0.51464,0.00014,23.88155]
[1776637291286,47.41,73840.98,45.9,-0.51464,0.00014,23.88155]
[1776637291329,47.41,73840.98,45.9,-0.51464,0.00014,23.88155]
[1776637291372,47.41,73840.98,45.9,-0.51464,0.00014,23.88155]
[1776637291467,47.41,73848.35,45.9,-0.51361,0.00014,23.88268]
[1776637291556,47.41,73848.35,45.9,-0.51361,0.00014,23.88268]
[1776637292258,47.41,73848.35,45.9,-0.51361,0.00014,23.88268]
[1776637292465,47.42,73848.47,45.9,-0.51359,0.00014,23.88275]
[1776637292676,47.42,73843.3,45.9,-0.51431,0.00014,23.87956]
[1776637294133,47.42,73829.83,45.9,-0.5162,0.00014,23.87088]
[1776637295185,47.42,73829.83,45.9,-0.5162,0.00014,23.87088]
[1776637295278,47.42,73829.83,45.9,-0.5162,0.00014,23.87088]
[1776637295377,47.42,73829.83,45.9,-0.5162,0.00014,23.87088]
[1776637295394,47.42,73820.81,45.9,-0.51747,0.00014,23.86477]
[1776637295700,47.42,73820.81,45.9,-0.51747,0.00014,23.86477]
[1776637295726,47.42,73820.81,45.9,-0.51747,0.00014,23.86477]
[1776637295969,47.42,73820.81,45.9,-0.51747,0.00014,23.86477]
[1776637296022,47.42,73820.81,45.9,-0.51747,0.00014,23.86477]
[1776637296103,47.42,73820.81,45.9,-0.51747,0.00014,23.86477]
[1776637296134,47.42,73820.81,45.9,-0.51747,0.00014,23.86477]
[1776637296176,47.42,73820.81,45.9,-0.51747,0.00014,23.86477]
[1776637296189,47.42,73820.81,45.9,-0.51747,0.00014,23.86477]
[1776637296255,47.42,73820.81,45.9,-0.51747,0.00014,23.86477]
[1776637296354,47.42,73820.81,45.9,-0.51747,0.00014,23.86477]
[1776637296377,47.42,73820.81,45.9,-0.51747,0.00014,23.86477]
[1776637296388,47.43,73803.61,45.9,-0.51988,0.00014,23.85245]
[1776637296570,47.43,73803.61,45.9,-0.51988,0.00014,23.85245]
[1776637296761,47.43,73803.61,45.9,-0.51988,0.00014,23.85245]
[1776637297014,47.43,73803.61,45.9,-0.51988,0.00014,23.85245]
[1776637297886,47.43,73799.18,45.9,-0.5205,0.00014,23.84913]
[1776637297893,47.43,73799.18,45.9,-0.5205,0.00014,23.84913]
[1776637298308,47.43,73799.18,45.9,-0.5205,0.00014,23.84913]
[1776637298312,47.43,73799.18,45.9,-0.5205,0.00014,23.84913]
[1776637298326,47.43,73799.18,45.9,-0.5205,0.00014,23.84913]
[1776637298369,47.43,73797.56,45.9,-0.52073,0.00014,23.84791]
[1776637298973,47.43,73797.56,45.9,-0.52073,0.00014,23.84791]
[1776637299076,47.43,73797.56,45.9,-0.52073,0.00014,23.84791]
[1776637299202,47.43,73797.56,45.9,-0.52073,0.00014,23.84791]
[1776637299380,47.43,73797.56,45.9,-0.52073,0.00014,23.84791]
[1776637299465,47.43,73797.56,45.9,-0.52073,0.00014,23.84791]
[1776637299482,47.43,73827.81,45.9,-0.51648,0.00014,23.86954]
[1776637300877,47.43,73829.62,45.9,-0.51623,0.00014,23.87075]
[1776637303826,47.43,73829.8,45.9,-0.5162,0.00014,23.87088]
[1776637303835,47.43,73829.8,45.9,-0.5162,0.00014,23.87088]
[1776637303855,47.43,73829.8,45.9,-0.5162,0.00014,23.87088]
[1776637303891,47.44,73829.55,45.9,-0.51623,0.00014,23.87072]
[1776637304571,47.44,73829.55,45.9,-0.51623,0.00014,23.87072]
[1776637304773,47.44,73829.55,45.9,-0.51623,0.00014,23.87072]
[1776637304786,47.44,73829.55,45.9,-0.51623,0.00014,23.87072]
[1776637305039,47.44,73829.55,45.9,-0.51623,0.00014,23.87072]
[1776637305105,47.44,73843.0,45.9,-0.51434,0.00014,23.8794]
[1776637306289,47.44,73843.0,45.9,-0.51434,0.00014,23.8794]
[1776637306389,47.44,73848.1,45.9,-0.51363,0.00014,23.88255]
[1776637306828,47.44,73848.1,45.9,-0.51363,0.00014,23.88255]
[1776637306858,47.44,73848.84,45.9,-0.51352,0.00014,23.88301]
[1776637308133,47.44,73855.01,45.9,-0.51266,0.00014,23.88671]
[1776637309145,47.44,73855.01,45.9,-0.51266,0.00014,23.88671]
[1776637309234,47.44,73855.01,45.9,-0.51266,0.00014,23.88671]
[1776637310410,47.44,73857.79,45.9,-0.51226,0.00014,23.88834]
[1776637310427,47.45,73870.03,45.9,-0.51054,0.00014,23.89524]
[1776637310773,47.45,73870.03,45.9,-0.51054,0.00014,23.89524]
[1776637311025,47.45,73870.03,45.9,-0.51054,0.00014,23.89524]
[1776637311084,47.45,73882.71,45.9,-0.50877,0.00014,23.90192]
[1776637311548,47.45,73882.71,45.9,-0.50877,0.00014,23.90192]
[1776637311597,47.45,73882.71,45.9,-0.50877,0.00014,23.90192]
[1776637311842,47.45,73882.71,45.9,-0.50877,0.00014,23.90192]
[1776637311861,47.45,73882.71,45.9,-0.50877,0.00014,23.90192]
[1776637312332,47.45,73882.71,45.9,-0.50877,0.00014,23.90192]
[1776637312447,47.45,73882.71,45.9,-0.50877,0.00014,23.90192]
[1776637312433,47.45,73895.76,45.9,-0.50693,0.00014,23.9083]
[1776637313374,47.45,73885.31,45.9,-0.5084,0.00014,23.90324]
[1776637313836,47.45,73885.31,45.9,-0.5084,0.00014,23.90324]
[1776637314507,47.45,73885.31,45.9,-0.5084,0.00014,23.90324]
[1776637314580,47.45,73883.16,45.9,-0.5087,0.00014,23.90215]
[1776637314620,47.45,73883.16,45.9,-0.5087,0.00014,23.90215]
[1776637315505,47.45,73872.74,45.9,-0.51016,0.00014,23.89671]
[1776637315928,47.45,73872.74,45.9,-0.51016,0.00014,23.89671]
[1776637315993,47.45,73852.83,45.9,-0.51296,0.00014,23.88542]
[1776637317411,47.45,73860.35,45.9,-0.5119,0.00014,23.88983]
[1776637318762,47.46,73853.47,45.9,-0.51286,0.00014,23.88581]
[1776637320776,47.46,73860.04,45.9,-0.51194,0.00014,23.88966]
[1776637321860,47.46,73860.04,45.9,-0.51194,0.00014,23.88966]
[1776637322585,47.46,73859.42,45.9,-0.51202,0.00014,23.8893]
[1776637322722,47.46,73859.42,45.9,-0.51202,0.00014,23.8893]
[1776637322967,47.46,73859.42,45.9,-0.51202,0.00014,23.8893]
[1776637323084,47.46,73875.66,45.9,-0.50975,0.00014,23.89828]
[1776637324243,47.46,73875.66,45.9,-0.50975,0.00014,23.89828]
[1776637324298,47.46,73882.32,45.9,-0.50881,0.00014,23.90174]
[1776637325072,47.46,73882.32,45.9,-0.50881,0.00014,23.90174]
[1776637325094,47.47,73889.98,45.9,-0.50774,0.00014,23.90555]
[1776637325852,47.47,73889.98,45.9,-0.50774,0.00014,23.90555]
[1776637325914,47.47,73889.98,45.9,-0.50774,0.00014,23.90555]
[1776637325964,47.47,73889.98,45.9,-0.50774,0.00014,23.90555]
[1776637326046,47.47,73896.63,45.9,-0.5068,0.00014,23.90872]
[1776637326585,47.47,73896.63,45.9,-0.5068,0.00014,23.90872]
[1776637327046,47.47,73896.63,45.9,-0.5068,0.00014,23.90872]
[1776637327075,47.47,73904.72,45.9,-0.50567,0.00014,23.9124]
[1776637327967,47.47,73904.72,45.9,-0.50567,0.00014,23.9124]
[1776637328304,47.47,73904.72,45.9,-0.50567,0.00014,23.9124]
[1776637328745,47.47,73902.24,45.9,-0.50602,0.00014,23.91129]
[1776637329486,47.47,73894.36,45.9,-0.50712,0.00014,23.90765]
[1776637329875,47.47,73889.53,45.9,-0.5078,0.00014,23.90533]
[1776637330549,47.47,73889.53,45.9,-0.5078,0.00014,23.90533]
[1776637331210,47.47,73889.53,45.9,-0.5078,0.00014,23.90533]
[1776637331245,47.47,73889.53,45.9,-0.5078,0.00014,23.90533]
[1776637331263,47.47,73889.53,45.9,-0.5078,0.00014,23.90533]
[1776637331329,47.47,73889.53,45.9,-0.5078,0.00014,23.90533]
[1776637331352,47.47,73889.53,45.9,-0.5078,0.00014,23.90533]
[1776637331418,47.47,73889.53,45.9,-0.5078,0.00014,23.90533]
[1776637331510,47.47,73889.53,45.9,-0.5078,0.00014,23.90533]
[1776637331550,47.47,73893.74,45.9,-0.50721,0.00014,23.90736]
[1776637331586,47.47,73893.74,45.9,-0.50721,0.00014,23.90736]
[1776637331865,47.47,73893.74,45.9,-0.50721,0.00014,23.90736]
[1776637332152,47.47,73893.74,45.9,-0.50721,0.00014,23.90736]
[1776637332864,47.47,73902.12,45.9,-0.50603,0.00014,23.91124]
[1776637334276,47.47,73902.12,45.9,-0.50603,0.00014,23.91124]
[1776637336048,47.47,73899.31,45.9,-0.50643,0.00014,23.90996]
[1776637336292,47.47,73899.31,45.9,-0.50643,0.00014,23.90996]
[1776637336349,47.47,73899.59,45.9,-0.50639,0.00014,23.91009]
[1776637336919,47.47,73899.59,45.9,-0.50639,0.00014,23.91009]
[1776637338074,47.47,73902.1,45.9,-0.50604,0.00014,23.91123]
[1776637339978,47.47,73906.56,45.9,-0.50541,0.00014,23.91321]
[1776637340051,47.47,73906.56,45.9,-0.50541,0.00014,23.91321]
[1776637340152,47.47,73907.44,45.9,-0.50529,0.00014,23.9136]
[1776637340880,47.47,73907.44,45.9,-0.50529,0.00014,23.9136]
[1776637340919,47.47,73901.45,45.9,-0.50613,0.00014,23.91094]
[1776637341545,47.47,73901.45,45.9,-0.50613,0.00014,23.91094]
[1776637341703,47.47,73901.45,45.9,-0.50613,0.00014,23.91094]
[1776637341764,47.47,73901.45,45.9,-0.50613,0.00014,23.91094]
[1776637341848,47.47,73901.45,45.9,-0.50613,0.00014,23.91094]
[1776637342727,47.48,73897.96,45.9,-0.50661,0.00014,23.90934]
[1776637342873,47.48,73897.96,45.9,-0.50661,0.00014,23.90934]
[1776637343045,47.48,73897.96,45.9,-0.50661,0.00014,23.90934]
[1776637343103,47.48,73889.63,45.9,-0.50778,0.00014,23.90539]
[1776637343728,47.48,73889.63,45.9,-0.50778,0.00014,23.90539]
[1776637343812,47.48,73889.63,45.9,-0.50778,0.00014,23.90539]
[1776637343940,47.48,73872.11,45.9,-0.51024,0.00014,23.89639]
[1776637344544,47.48,73872.11,45.9,-0.51024,0.00014,23.89639]
[1776637344947,47.48,73864.07,45.9,-0.51136,0.00014,23.89197]
[1776637345954,47.48,73851.2,45.9,-0.51317,0.00014,23.88448]
[1776637347897,47.48,73849.07,45.9,-0.51347,0.00014,23.8832]
[1776637348124,47.48,73858.07,45.9,-0.5122,0.00014,23.88854]
[1776637349161,47.48,73871.53,45.9,-0.51031,0.00014,23.89609]
[1776637349702,47.48,73871.53,45.9,-0.51031,0.00014,23.89609]
[1776637350408,47.48,73871.53,45.9,-0.51031,0.00014,23.89609]
[1776637350457,47.48,73871.53,45.9,-0.51031,0.00014,23.89609]
[1776637350453,47.49,73877.57,45.9,-0.50947,0.00014,23.8993]
[1776637353003,47.49,73883.36,45.9,-0.50866,0.00014,23.89882]
[1776637355017,47.49,73890.82,45.9,-0.50761,0.00014,23.90251]
[1776637357215,47.49,73892.76,45.9,-0.50734,0.00014,23.90344]
[1776637357354,47.49,73892.76,45.9,-0.50734,0.00014,23.90344]
[1776637358395,47.49,73890.58,45.9,-0.50764,0.00014,23.9024]
[1776637358444,47.49,73897.52,45.9,-0.50667,0.00014,23.90569]
[1776637358744,47.49,73897.52,45.9,-0.50667,0.00014,23.90569]
[1776637358806,47.49,73897.52,45.9,-0.50667,0.00014,23.90569]
[1776637359035,47.49,73897.52,45.9,-0.50667,0.00014,23.90569]
[1776637359045,47.49,73907.28,45.9,-0.5053,0.00014,23.91007]
[1776637360052,47.49,73912.54,45.9,-0.50457,0.00014,23.91232]
[1776637361860,47.49,73915.12,45.9,-0.5042,0.00014,23.9134]
[1776637367101,47.49,73914.42,45.9,-0.5043,0.00014,23.91311]
[1776637370840,47.49,73913.36,45.9,-0.50445,0.00014,23.91267]
[1776637370855,47.49,73913.36,45.9,-0.50445,0.00014,23.91267]
[1776637371107,47.49,73913.36,45.9,-0.50445,0.00014,23.91267]
[1776637371573,47.49,73913.36,45.9,-0.50445,0.00014,23.91267]
[1776637371129,47.49,73907.78,45.9,-0.50523,0.00014,23.91029]
[1776637371859,47.49,73907.78,45.9,-0.50523,0.00014,23.91029]
[1776637372136,47.49,73900.08,45.9,-0.50631,0.00014,23.90686]
[1776637372915,47.49,73900.08,45.9,-0.50631,0.00014,23.90686]
[1776637372929,47.49,73900.08,45.9,-0.50631,0.00014,23.90686]
[1776637373085,47.49,73900.08,45.9,-0.50631,0.00014,23.90686]
[1776637373143,47.49,73891.49,45.9,-0.50752,0.00014,23.90283]
[1776637374144,47.49,73891.49,45.9,-0.50752,0.00014,23.90283]
[1776637375157,47.49,73879.47,45.9,-0.5092,0.00014,23.89683]
[1776637377171,47.49,73877.08,45.9,-0.50954,0.00014,23.89559]
[1776637380952,47.5,73877.04,45.9,-0.50954,0.00014,23.89557]
[1776637381056,47.5,73877.04,45.9,-0.50954,0.00014,23.89557]
[1776637381122,47.5,73877.04,45.9,-0.50954,0.00014,23.89557]
[1776637381584,47.5,73866.09,45.9,-0.51107,0.00014,23.88965]
[1776637381708,47.5,73866.09,45.9,-0.51107,0.00014,23.88965]
[1776637381759,47.5,73866.09,45.9,-0.51107,0.00014,23.88965]
[1776637382208,47.5,73876.22,45.9,-0.50965,0.00014,23.89514]
[1776637383215,47.5,73883.58,45.9,-0.50862,0.00014,23.89894]
[1776637385229,47.5,73880.87,45.9,-0.509,0.00014,23.89756]
[1776637386207,47.5,73880.87,45.9,-0.509,0.00014,23.89756]
[1776637386232,47.5,73880.87,45.9,-0.509,0.00014,23.89756]
[1776637386280,47.5,73887.27,45.9,-0.5081,0.00014,23.90078]
[1776637387082,47.5,73887.27,45.9,-0.5081,0.00014,23.90078]
[1776637388201,47.5,73891.54,45.9,-0.5075,0.00014,23.90286]
[1776637388358,47.5,73891.54,45.9,-0.5075,0.00014,23.90286]
[1776637388410,47.5,73891.54,45.9,-0.5075,0.00014,23.90286]
[1776637388645,47.5,73891.4,45.9,-0.50752,0.00014,23.9028]
[1776637388865,47.5,73891.4,45.9,-0.50752,0.00014,23.9028]
[1776637389102,47.5,73891.4,45.9,-0.50752,0.00014,23.9028]
[1776637389259,47.5,73843.0,45.9,-0.51431,0.00014,23.87603]
[1776637389935,47.5,73843.0,45.9,-0.51431,0.00014,23.87603]
[1776637390520,47.51,73839.2,45.9,-0.51484,0.00014,23.87364]
[1776637391355,47.51,73839.2,45.9,-0.51484,0.00014,23.87364]
[1776637391456,47.51,73828.27,45.9,-0.51637,0.00014,23.86652]
[1776637394294,47.51,73824.48,45.9,-0.5169,0.00014,23.86397]
[1776637395499,47.51,73824.48,45.9,-0.5169,0.00014,23.86397]
[1776637396533,47.51,73824.81,45.9,-0.51685,0.00014,23.8642]
[1776637396578,47.51,73824.81,45.9,-0.51685,0.00014,23.8642]
[1776637396586,47.51,73831.69,45.9,-0.51589,0.00014,23.86879]
[1776637396900,47.51,73831.69,45.9,-0.51589,0.00014,23.86879]
[1776637397326,47.51,73831.69,45.9,-0.51589,0.00014,23.86879]
[1776637397406,47.51,73831.69,45.9,-0.51589,0.00014,23.86879]
[1776637397483,47.51,73837.87,45.9,-0.51502,0.00014,23.8728]
[1776637397612,47.51,73837.87,45.9,-0.51502,0.00014,23.8728]
[1776637397641,47.51,73837.87,45.9,-0.51502,0.00014,23.8728]
[1776637398538,47.51,73829.71,45.9,-0.51616,0.00014,23.86749]
[1776637399543,47.51,73829.71,45.9,-0.51616,0.00014,23.86749]
[1776637400336,47.52,73820.11,45.9,-0.51751,0.00014,23.86099]
[1776637401186,47.52,73820.11,45.9,-0.51751,0.00014,23.86099]
[1776637401223,47.52,73820.11,45.9,-0.51751,0.00014,23.86099]
[1776637401343,47.52,73815.39,45.9,-0.51817,0.00014,23.85769]
[1776637402115,47.52,73815.39,45.9,-0.51817,0.00014,23.85769]
[1776637402350,47.52,73808.26,45.9,-0.51916,0.00014,23.85259]
[1776637403371,47.52,73808.26,45.9,-0.51916,0.00014,23.85259]
[1776637403529,47.52,73808.26,45.9,-0.51916,0.00014,23.85259]
[1776637403630,47.52,73804.79,45.9,-0.51965,0.00014,23.85006]
[1776637404364,47.52,73819.93,45.9,-0.51753,0.00014,23.86087]
[1776637405371,47.52,73815.46,45.9,-0.51815,0.00014,23.85775]
[1776637407696,47.52,73816.05,45.9,-0.51807,0.00014,23.85816]
[1776637410870,47.52,73813.06,45.9,-0.51849,0.00014,23.85605]
[1776637410919,47.52,73813.06,45.9,-0.51849,0.00014,23.85605]
[1776637411119,47.52,73813.06,45.9,-0.51849,0.00014,23.85605]
[1776637411193,47.52,73813.06,45.9,-0.51849,0.00014,23.85605]
[1776637411902,47.52,73810.13,45.9,-0.5189,0.00014,23.85049]
[1776637414668,47.52,73813.79,45.9,-0.51839,0.00014,23.85311]
[1776637415795,47.52,73814.47,45.9,-0.51829,0.00014,23.85359]
[1776637415865,47.52,73814.47,45.9,-0.51829,0.00014,23.85359]
[1776637416448,47.52,73803.9,45.9,-0.51978,0.00014,23.84595]
[1776637421483,47.53,73804.79,45.9,-0.51965,0.00014,23.84661]
[1776637423497,47.53,73799.48,45.9,-0.52039,0.00014,23.84267]
[1776637426968,47.53,73803.4,45.9,-0.51984,0.00014,23.8456]
[1776637427089,47.53,73803.4,45.9,-0.51984,0.00014,23.8456]
[1776637427527,47.53,73819.33,45.9,-0.51761,0.00014,23.85702]
[1776637428534,47.53,73822.11,45.9,-0.51722,0.00014,23.85893]
[1776637429813,47.53,73822.84,45.9,-0.51711,0.00014,23.85943]
[1776637429950,47.53,73822.84,45.9,-0.51711,0.00014,23.85943]
[1776637430645,47.53,73808.37,45.9,-0.51914,0.00014,23.84924]
[1776637431458,47.53,73808.37,45.9,-0.51914,0.00014,23.84924]
[1776637431482,47.53,73808.37,45.9,-0.51914,0.00014,23.84924]
[1776637431560,47.53,73814.97,45.9,-0.51822,0.00014,23.85397]
[1776637432565,47.53,73826.44,45.9,-0.51661,0.00014,23.86187]
[1776637434232,47.54,73826.51,45.9,-0.5166,0.00014,23.86192]
[1776637434320,47.54,73826.51,45.9,-0.5166,0.00014,23.86192]
[1776637434462,47.54,73826.51,45.9,-0.5166,0.00014,23.86192]
[1776637434465,47.54,73826.51,45.9,-0.5166,0.00014,23.86192]
[1776637434546,47.54,73826.51,45.9,-0.5166,0.00014,23.86192]
[1776637434580,47.54,73834.58,45.9,-0.51547,0.00014,23.86725]
[1776637435587,47.54,73842.64,45.9,-0.51434,0.00014,23.87239]
[1776637436389,47.54,73842.64,45.9,-0.51434,0.00014,23.87239]
[1776637436615,47.54,73842.64,45.9,-0.51434,0.00014,23.87239]
[1776637436594,47.54,73839.51,45.9,-0.51478,0.00014,23.87042]
[1776637437633,47.54,73839.51,45.9,-0.51478,0.00014,23.87042]
[1776637438592,47.54,73837.91,45.9,-0.515,0.00014,23.8694]
[1776637439180,47.54,73839.09,45.9,-0.51484,0.00014,23.87015]
[1776637439224,47.54,73839.09,45.9,-0.51484,0.00014,23.87015]
[1776637439620,47.54,73796.66,45.9,-0.52078,0.00014,23.84056]
[1776637439767,47.54,73796.66,45.9,-0.52078,0.00014,23.84056]
[1776637440627,47.54,73797.54,45.9,-0.52065,0.00014,23.84123]
[1776637443284,47.54,73799.41,45.9,-0.52039,0.00014,23.84264]
[1776637443648,47.54,73804.66,45.9,-0.51965,0.00014,23.84655]
[1776637444580,47.54,73804.66,45.9,-0.51965,0.00014,23.84655]
[1776637444655,47.54,73809.72,45.9,-0.51894,0.00014,23.85024]
[1776637444681,47.54,73809.72,45.9,-0.51894,0.00014,23.85024]
[1776637446349,47.54,73809.72,45.9,-0.51894,0.00014,23.85024]
[1776637446404,47.54,73809.72,45.9,-0.51894,0.00014,23.85024]
[1776637446481,47.55,73820.15,45.9,-0.51748,0.00014,23.85761]
[1776637447069,47.55,73820.15,45.9,-0.51748,0.00014,23.85761]
[1776637447159,47.55,73820.15,45.9,-0.51748,0.00014,23.85761]
[1776637447200,47.55,73820.15,45.9,-0.51748,0.00014,23.85761]
[1776637447300,47.55,73820.15,45.9,-0.51748,0.00014,23.85761]
[1776637447387,47.55,73833.21,45.9,-0.51565,0.00014,23.86638]
[1776637447696,47.55,73839.43,45.9,-0.51478,0.00014,23.87038]
[1776637449359,47.55,73839.43,45.9,-0.51478,0.00014,23.87038]
[1776637449714,47.55,73854.19,45.9,-0.51271,0.00014,23.87942]
[1776637450812,47.55,73854.19,45.9,-0.51271,0.00014,23.87942]
[1776637450860,47.55,73854.19,45.9,-0.51271,0.00014,23.87942]
[1776637450884,47.55,73854.19,45.9,-0.51271,0.00014,23.87942]
[1776637451332,47.55,73854.19,45.9,-0.51271,0.00014,23.87942]
[1776637451525,47.55,73863.82,45.9,-0.51137,0.00014,23.88497]
[1776637452196,47.55,73863.82,45.9,-0.51137,0.00014,23.88497]
[1776637452203,47.55,73863.82,45.9,-0.51137,0.00014,23.88497]
[1776637452325,47.55,73863.82,45.9,-0.51137,0.00014,23.88497]
[1776637452388,47.55,73875.7,45.9,-0.5097,0.00014,23.89144]
[1776637452736,47.55,73870.98,45.9,-0.51036,0.00014,23.88892]
[1776637454121,47.55,73870.98,45.9,-0.51036,0.00014,23.88892]
[1776637454178,47.55,73870.98,45.9,-0.51036,0.00014,23.88892]
[1776637454321,47.55,73870.98,45.9,-0.51036,0.00014,23.88892]
[1776637454651,47.55,73870.98,45.9,-0.51036,0.00014,23.88892]
[1776637454652,47.55,73866.78,45.9,-0.51095,0.00014,23.88662]
[1776637455324,47.55,73866.78,45.9,-0.51095,0.00014,23.88662]
[1776637455385,47.55,73851.79,45.9,-0.51305,0.00014,23.878]
[1776637455757,47.54,73851.0,45.9,-0.51316,0.00014,23.87751]
[1776637459459,47.54,73850.18,45.9,-0.51328,0.00014,23.87702]
[1776637459839,47.54,73853.47,45.9,-0.51282,0.00014,23.87899]
[1776637460451,47.54,73865.64,45.9,-0.51111,0.00014,23.88598]
[1776637461800,47.54,73868.58,45.9,-0.5107,0.00014,23.88761]
[1776637465467,47.54,73868.42,45.9,-0.51072,0.00014,23.88752]
[1776637465470,47.54,73868.42,45.9,-0.51072,0.00014,23.88752]
[1776637466145,47.54,73871.17,45.9,-0.51034,0.00014,23.88902]
[1776637468006,47.55,73873.62,45.9,-0.51,0.00014,23.89034]
[1776637468282,47.55,73873.62,45.9,-0.51,0.00014,23.89034]
[1776637469128,47.55,73873.34,45.9,-0.51003,0.00014,23.89019]
[1776637470189,47.55,73875.01,45.9,-0.5098,0.00014,23.89108]
[1776637470280,47.55,73875.01,45.9,-0.5098,0.00014,23.89108]
[1776637471365,47.55,73871.82,45.9,-0.51025,0.00014,23.88938]
[1776637472690,47.55,73884.29,45.9,-0.5085,0.00014,23.89241]
[1776637472877,47.55,73895.37,45.9,-0.50695,0.00014,23.89779]
[1776637475259,47.55,73899.16,45.9,-0.50642,0.00014,23.89955]
[1776637475282,47.55,73902.55,45.9,-0.50594,0.00014,23.90109]
[1776637476705,47.55,73904.16,45.9,-0.50572,0.00014,23.9018]
[1776637477730,47.55,73905.84,45.9,-0.50548,0.00014,23.90254]
[1776637478281,47.55,73915.62,45.9,-0.50411,0.00014,23.90669]
[1776637478921,47.55,73922.82,45.9,-0.50311,0.00014,23.90957]
[1776637481857,47.55,73919.29,45.9,-0.5036,0.00014,23.90818]
[1776637492015,47.54,73921.11,45.9,-0.50335,0.00014,23.9089]
[1776637497210,47.54,73925.03,45.9,-0.5028,0.00014,23.91042]
[1776637498375,47.54,73927.38,45.9,-0.50247,0.00014,23.91131]
[1776637498452,47.54,73927.38,45.9,-0.50247,0.00014,23.91131]
[1776637498955,47.54,73931.27,45.9,-0.50193,0.00014,23.91275]
[1776637499056,47.54,73931.27,45.9,-0.50193,0.00014,23.91275]
[1776637499103,47.54,73931.27,45.9,-0.50193,0.00014,23.91275]
[1776637499113,47.54,73931.27,45.9,-0.50193,0.00014,23.91275]
[1776637499362,47.54,73938.67,45.9,-0.50089,0.00014,23.91536]
[1776637500065,47.54,73938.67,45.9,-0.50089,0.00014,23.91536]
[1776637500075,47.54,73954.21,45.9,-0.49872,0.00014,23.92032]
[1776637501081,47.54,73958.33,45.9,-0.49814,0.00014,23.92152]
[1776637504121,47.54,73953.03,45.9,-0.49888,0.00014,23.91997]
[1776637505303,47.54,73953.03,45.9,-0.49888,0.00014,23.91997]
[1776637505953,47.55,73952.89,45.9,-0.4989,0.00014,23.91993]
[1776637506135,47.55,73946.12,45.9,-0.49985,0.00014,23.91783]
[1776637507188,47.55,73946.12,45.9,-0.49985,0.00014,23.91783]
[1776637507236,47.55,73946.12,45.9,-0.49985,0.00014,23.91783]
[1776637508151,47.54,73935.22,45.9,-0.50137,0.00014,23.91416]
[1776637509818,47.54,73933.72,45.9,-0.50159,0.00014,23.91363]
[1776637510165,47.54,73928.34,45.9,-0.50234,0.00014,23.91167]
[1776637513963,47.54,73924.94,45.9,-0.50282,0.00014,23.91039]
[1776637513979,47.54,73924.94,45.9,-0.50282,0.00014,23.91039]
[1776637514028,47.54,73924.94,45.9,-0.50282,0.00014,23.91039]
[1776637514073,47.54,73924.94,45.9,-0.50282,0.00014,23.91039]
[1776637514694,47.54,73924.94,45.9,-0.50282,0.00014,23.91039]
[1776637514197,47.54,73934.58,45.9,-0.50147,0.00014,23.91394]
[1776637515658,47.54,73934.58,45.9,-0.50147,0.00014,23.91394]
[1776637515686,47.54,73942.77,45.9,-0.50032,0.00014,23.91674]
[1776637516001,47.54,73942.77,45.9,-0.50032,0.00014,23.91674]
[1776637516211,47.54,73938.05,45.9,-0.50098,0.00014,23.91515]
[1776637516780,47.54,73938.05,45.9,-0.50098,0.00014,23.91515]
[1776637517953,47.54,73937.09,45.9,-0.50111,0.00014,23.91482]
[1776637518177,47.54,73937.09,45.9,-0.50111,0.00014,23.91482]
[1776637518372,47.54,73932.45,45.9,-0.50176,0.00014,23.91318]
[1776637518747,47.54,73932.45,45.9,-0.50176,0.00014,23.91318]
[1776637518970,47.54,73932.45,45.9,-0.50176,0.00014,23.91318]
[1776637519455,47.54,73932.45,45.9,-0.50176,0.00014,23.91318]
[1776637521433,47.54,73936.0,45.9,-0.50127,0.00014,23.91444]
[1776637523026,47.54,73932.56,45.9,-0.50175,0.00014,23.91322]
[1776637528297,47.54,73936.47,45.9,-0.5012,0.00014,23.9146]
[1776637533331,47.54,73936.7,45.9,-0.50117,0.00014,23.91122]
[1776637534079,47.54,73936.7,45.9,-0.50117,0.00014,23.91122]
[1776637534169,47.54,73936.7,45.9,-0.50117,0.00014,23.91122]
[1776637534376,47.54,73936.7,45.9,-0.50117,0.00014,23.91122]
[1776637535002,47.53,73939.16,45.9,-0.50083,0.00014,23.91207]
[1776637535345,47.53,73946.07,45.9,-0.49986,0.00014,23.91435]
[1776637536505,47.53,73946.07,45.9,-0.49986,0.00014,23.91435]
[1776637536821,47.54,73947.01,45.9,-0.49973,0.00014,23.91465]
[1776637539259,47.54,73945.57,45.9,-0.49993,0.00014,23.91419]
[1776637539498,47.54,73945.57,45.9,-0.49993,0.00014,23.91419]
[1776637541253,47.54,73946.27,45.9,-0.49983,0.00014,23.91442]
[1776637541362,47.54,73946.27,45.9,-0.49983,0.00014,23.91442]
[1776637541449,47.54,73946.27,45.9,-0.49983,0.00014,23.91442]
[1776637541801,47.54,73942.58,45.9,-0.50035,0.00014,23.91322]
[1776637542396,47.54,73931.89,45.9,-0.50184,0.00014,23.90951]
[1776637543403,47.54,73937.02,45.9,-0.50113,0.00014,23.91133]
[1776637547017,47.54,73936.1,45.9,-0.50126,0.00014,23.91101]
[1776637547431,47.54,73920.05,45.9,-0.5035,0.00014,23.90502]
[1776637549445,47.54,73920.38,45.9,-0.50346,0.00014,23.90515]
[1776637554480,47.54,73926.79,45.9,-0.50256,0.00014,23.90763]
[1776637558508,47.53,73917.27,45.9,-0.50389,0.00014,23.9039]
[1776637560369,47.53,73916.01,45.9,-0.50407,0.00014,23.90339]
[1776637560421,47.53,73916.01,45.9,-0.50407,0.00014,23.90339]
[1776637560596,47.53,73916.01,45.9,-0.50407,0.00014,23.90339]
[1776637560600,47.53,73916.01,45.9,-0.50407,0.00014,23.90339]
[1776637560647,47.53,73916.01,45.9,-0.50407,0.00014,23.90339]
[1776637560692,47.53,73916.01,45.9,-0.50407,0.00014,23.90339]
[1776637560709,47.53,73901.45,45.9,-0.50611,0.00014,23.89712]
[1776637561014,47.53,73901.45,45.9,-0.50611,0.00014,23.89712]
[1776637561735,47.53,73888.2,45.9,-0.50797,0.00014,23.89087]
[1776637564551,47.53,73884.21,45.9,-0.50853,0.00014,23.88889]
[1776637565119,47.53,73884.21,45.9,-0.50853,0.00014,23.88889]
[1776637565558,47.54,73879.1,45.9,-0.50924,0.00014,23.88629]
[1776637566484,47.54,73879.1,45.9,-0.50924,0.00014,23.88629]
[1776637566513,47.54,73879.1,45.9,-0.50924,0.00014,23.88629]
[1776637566668,47.54,73879.1,45.9,-0.50924,0.00014,23.88629]
[1776637567576,47.54,73868.05,45.9,-0.51079,0.00014,23.88039]
[1776637568521,47.54,73868.05,45.9,-0.51079,0.00014,23.88039]
[1776637568583,47.54,73863.42,45.9,-0.51144,0.00014,23.87781]
[1776637569116,47.54,73863.42,45.9,-0.51144,0.00014,23.87781]
[1776637572612,47.54,73859.56,45.9,-0.51197,0.00014,23.87562]
[1776637576195,47.54,73857.6,45.9,-0.51225,0.00014,23.87448]
[1776637576207,47.54,73857.6,45.9,-0.51225,0.00014,23.87448]
[1776637576640,47.54,73867.28,45.9,-0.51089,0.00014,23.87997]
[1776637577612,47.54,73867.28,45.9,-0.51089,0.00014,23.87997]
[1776637578399,47.54,73871.47,45.9,-0.51031,0.00014,23.88226]
[1776637578654,47.54,73881.66,45.9,-0.50888,0.00014,23.88761]
[1776637582661,47.55,73882.88,45.9,-0.50871,0.00014,23.88823]
[1776637582664,47.55,73882.88,45.9,-0.50871,0.00014,23.88823]
[1776637582961,47.55,73883.97,45.9,-0.50855,0.00014,23.88878]
[1776637583366,47.55,73883.97,45.9,-0.50855,0.00014,23.88878]
[1776637583695,47.55,73844.43,45.9,-0.51409,0.00014,23.86658]
[1776637583888,47.55,73844.43,45.9,-0.51409,0.00014,23.86658]
[1776637583946,47.55,73844.43,45.9,-0.51409,0.00014,23.86658]
[1776637584216,47.55,73844.43,45.9,-0.51409,0.00014,23.86658]
[1776637584702,47.55,73844.75,45.9,-0.51405,0.00014,23.86678]
[1776637584996,47.55,73844.75,45.9,-0.51405,0.00014,23.86678]
[1776637585709,47.55,73849.99,45.9,-0.51331,0.00014,23.86998]
[1776637587859,47.55,73850.56,45.9,-0.51323,0.00014,23.87033]
[1776637587980,47.55,73850.56,45.9,-0.51323,0.00014,23.87033]
[1776637588730,47.55,73867.96,45.9,-0.51079,0.00014,23.88035]
[1776637589737,47.55,73868.83,45.9,-0.51067,0.00014,23.88083]
[1776637592758,47.55,73875.18,45.9,-0.50979,0.00014,23.88078]
[1776637597794,47.55,73878.44,45.9,-0.50933,0.00014,23.88249]
[1776637597835,47.55,73878.44,45.9,-0.50933,0.00014,23.88249]
[1776637598130,47.55,73878.44,45.9,-0.50933,0.00014,23.88249]
[1776637600274,47.56,73881.8,45.9,-0.50886,0.00014,23.88422]
[1776637602197,47.56,73884.93,45.9,-0.50842,0.00014,23.8858]
[1776637602453,47.56,73884.93,45.9,-0.50842,0.00014,23.8858]
[1776637602830,47.56,73892.78,45.9,-0.50732,0.00014,23.88964]
[1776637603152,47.56,73892.78,45.9,-0.50732,0.00014,23.88964]
[1776637603946,47.56,73898.91,45.9,-0.50646,0.00014,23.89251]
[1776637605851,47.56,73904.0,45.9,-0.50574,0.00014,23.89481]
[1776637608031,47.56,73909.17,45.9,-0.50502,0.00014,23.89707]
[1776637610297,47.56,73922.33,45.9,-0.50318,0.00014,23.90246]
[1776637611299,47.56,73922.33,45.9,-0.50318,0.00014,23.90246]
[1776637611855,47.56,73923.71,45.9,-0.50299,0.00014,23.90299]
[1776637612277,47.56,73918.03,45.9,-0.50378,0.00014,23.90075]
[1776637615659,47.56,73917.6,45.9,-0.50384,0.00014,23.90058]
[1776637615760,47.56,73923.48,45.9,-0.50302,0.00014,23.9029]
[1776637615922,47.56,73929.52,45.9,-0.50217,0.00014,23.90519]
[1776637618691,47.56,73928.86,45.9,-0.50227,0.00014,23.90494]
[1776637618793,47.56,73921.8,45.9,-0.50325,0.00014,23.90225]
[1776637620718,47.55,73914.8,45.9,-0.50423,0.00014,23.89943]
[1776637621382,47.55,73914.8,45.9,-0.50423,0.00014,23.89943]
[1776637621964,47.55,73927.5,45.9,-0.50246,0.00014,23.90443]
[1776637622925,47.55,73927.5,45.9,-0.50246,0.00014,23.90443]
[1776637623003,47.55,73927.5,45.9,-0.50246,0.00014,23.90443]
[1776637624985,47.55,73935.09,45.9,-0.5014,0.00014,23.9072]
[1776637626356,47.55,73935.09,45.9,-0.5014,0.00014,23.9072]
[1776637627086,47.55,73935.97,45.9,-0.50127,0.00014,23.9075]
[1776637627649,47.55,73935.97,45.9,-0.50127,0.00014,23.9075]
[1776637627699,47.55,73935.97,45.9,-0.50127,0.00014,23.9075]
[1776637629749,47.55,73928.66,45.9,-0.5023,0.00014,23.90487]
[1776637631035,47.55,73923.93,45.9,-0.50296,0.00014,23.90308]
[1776637633260,47.55,73924.97,45.9,-0.50281,0.00014,23.90347]
[1776637633361,47.55,73929.98,45.9,-0.50211,0.00014,23.90535]
[1776637634056,47.55,73934.63,45.9,-0.50146,0.00014,23.90703]
[1776637635982,47.55,73934.7,45.9,-0.50145,0.00014,23.90706]
[1776637636136,47.55,73934.7,45.9,-0.50145,0.00014,23.90706]
[1776637637000,47.54,73935.11,45.9,-0.5014,0.00014,23.9072]
[1776637638114,47.54,73937.93,45.9,-0.501,0.00014,23.90818]
[1776637638222,47.54,73937.93,45.9,-0.501,0.00014,23.90818]
[1776637638477,47.54,73937.93,45.9,-0.501,0.00014,23.90818]
[1776637638973,47.54,73937.05,45.9,-0.50112,0.00014,23.90788]
[1776637641093,47.54,73934.78,45.9,-0.50144,0.00014,23.90708]
[1776637642113,47.54,73923.77,45.9,-0.50298,0.00014,23.90301]
[1776637647148,47.54,73924.35,45.9,-0.5029,0.00014,23.90323]
[1776637648155,47.54,73930.21,45.9,-0.50208,0.00014,23.90544]
[1776637650979,47.54,73931.91,45.9,-0.50185,0.00014,23.90606]
[1776637651042,47.54,73931.91,45.9,-0.50185,0.00014,23.90606]
[1776637652601,47.53,73933.08,45.9,-0.50169,0.00014,23.90302]
[1776637652664,47.53,73933.08,45.9,-0.50169,0.00014,23.90302]
[1776637658620,47.53,73931.37,45.9,-0.50193,0.00014,23.9024]
[1776637658773,47.53,73931.37,45.9,-0.50193,0.00014,23.9024]
[1776637658953,47.53,73931.34,45.9,-0.50193,0.00014,23.90239]
[1776637659039,47.53,73931.34,45.9,-0.50193,0.00014,23.90239]
[1776637659355,47.53,73931.34,45.9,-0.50193,0.00014,23.90239]
[1776637659373,47.53,73941.24,45.9,-0.50054,0.00014,23.90585]
[1776637660240,47.53,73946.7,45.9,-0.49978,0.00014,23.90763]
[1776637660931,47.53,73946.7,45.9,-0.49978,0.00014,23.90763]
[1776637660948,47.53,73946.7,45.9,-0.49978,0.00014,23.90763]
[1776637661499,47.53,73946.7,45.9,-0.49978,0.00014,23.90763]
[1776637663314,47.53,73943.36,45.9,-0.50025,0.00014,23.90655]
[1776637665420,47.53,73947.96,45.9,-0.4996,0.00014,23.90803]
[1776637665623,47.53,73954.83,45.9,-0.49864,0.00014,23.91012]
[1776637671856,47.53,73957.05,45.9,-0.49833,0.00014,23.91077]
[1776637671955,47.53,73957.55,45.9,-0.49826,0.00014,23.91091]
[1776637673694,47.53,73957.55,45.9,-0.49826,0.00014,23.91091]
[1776637673796,47.53,73956.7,45.9,-0.49838,0.00014,23.91067]
[1776637674170,47.53,73956.7,45.9,-0.49838,0.00014,23.91067]
[1776637674724,47.53,73956.7,45.9,-0.49838,0.00014,23.91067]
[1776637674825,47.53,73957.16,45.9,-0.49831,0.00014,23.9108]
[1776637676794,47.53,73961.03,45.9,-0.49777,0.00014,23.91189]
[1776637677359,47.53,73979.43,45.9,-0.4952,0.00014,23.91648]
[1776637678366,47.53,73983.54,45.9,-0.49462,0.00014,23.91737]
[1776637682012,47.54,73984.65,45.9,-0.49446,0.00014,23.9176]
[1776637683952,47.54,73988.19,45.9,-0.49397,0.00014,23.91831]
[1776637684058,47.54,73988.19,45.9,-0.49397,0.00014,23.91831]
[1776637684093,47.54,73988.19,45.9,-0.49397,0.00014,23.91831]
[1776637684435,47.54,73988.19,45.9,-0.49397,0.00014,23.91831]
[1776637684460,47.54,73988.19,45.9,-0.49397,0.00014,23.91831]
[1776637684918,47.54,74001.66,45.9,-0.49208,0.00014,23.92069]
[1776637685295,47.54,74001.66,45.9,-0.49208,0.00014,23.92069]
[1776637685519,47.54,74001.66,45.9,-0.49208,0.00014,23.92069]
[1776637686843,47.54,74005.15,45.9,-0.4916,0.00014,23.92122]
[1776637687002,47.53,74004.92,45.9,-0.49163,0.00014,23.92119]
[1776637687433,47.53,74014.11,45.9,-0.49034,0.00014,23.92242]
[1776637692468,47.53,74014.76,45.9,-0.49025,0.00014,23.92249]
[1776637693146,47.53,74014.76,45.9,-0.49025,0.00014,23.92249]
[1776637693594,47.53,74014.76,45.9,-0.49025,0.00014,23.92249]
[1776637693897,47.53,74014.76,45.9,-0.49025,0.00014,23.92249]
[1776637697265,47.53,74008.61,45.9,-0.49111,0.00014,23.92171]
[1776637697538,47.53,74015.03,45.9,-0.49021,0.00014,23.92253]
[1776637698858,47.53,74015.03,45.9,-0.49021,0.00014,23.92253]
[1776637698863,47.53,74015.03,45.9,-0.49021,0.00014,23.92253]
[1776637698528,47.52,74023.78,45.9,-0.48899,0.00014,23.92344]
[1776637699009,47.52,74023.78,45.9,-0.48899,0.00014,23.92344]
[1776637699121,47.52,74023.78,45.9,-0.48899,0.00014,23.92344]
[1776637699536,47.52,74033.28,45.9,-0.48766,0.00014,23.92418]
[1776637700844,47.52,74033.28,45.9,-0.48766,0.00014,23.92418]
[1776637704584,47.52,74037.72,45.9,-0.48704,0.00014,23.92443]
[1776637710613,47.52,74037.17,45.9,-0.48712,0.00014,23.9244]
[1776637713293,47.52,74037.49,45.9,-0.48707,0.00014,23.92095]
[1776637715648,47.52,74045.59,45.9,-0.48594,0.00014,23.92127]
[1776637716185,47.52,74045.59,45.9,-0.48594,0.00014,23.92127]
[1776637716190,47.52,74045.59,45.9,-0.48594,0.00014,23.92127]
[1776637716800,47.52,74045.59,45.9,-0.48594,0.00014,23.92127]
[1776637717662,47.53,74053.51,45.9,-0.48483,0.00014,23.9214]
[1776637722697,47.53,74050.6,45.9,-0.48524,0.00014,23.92137]
[1776637723624,47.53,74050.6,45.9,-0.48524,0.00014,23.92137]
[1776637727119,47.53,74045.92,45.9,-0.48589,0.00014,23.92128]
[1776637727732,47.53,74029.11,45.9,-0.48825,0.00014,23.92042]
[1776637728773,47.53,74031.87,45.9,-0.48786,0.00014,23.92062]
[1776637732049,47.53,74029.4,45.9,-0.4882,0.00014,23.92044]
[1776637732147,47.53,74029.4,45.9,-0.4882,0.00014,23.92044]
[1776637732772,47.54,74033.85,45.9,-0.48758,0.00014,23.92075]
[1776637733277,47.54,74033.85,45.9,-0.48758,0.00014,23.92075]
[1776637733779,47.54,74030.86,45.9,-0.488,0.00014,23.92055]
[1776637735958,47.54,74029.26,45.9,-0.48822,0.00014,23.92043]
[1776637735793,47.54,74023.95,45.9,-0.48897,0.00014,23.91999]
[1776637736013,47.54,74023.95,45.9,-0.48897,0.00014,23.91999]
[1776637736183,47.54,74023.95,45.9,-0.48897,0.00014,23.91999]
[1776637736800,47.54,74016.95,45.9,-0.48995,0.00014,23.91928]
[1776637737001,47.54,74016.95,45.9,-0.48995,0.00014,23.91928]
[1776637737282,47.54,74016.95,45.9,-0.48995,0.00014,23.91928]
[1776637737317,47.54,74016.95,45.9,-0.48995,0.00014,23.91928]
[1776637737322,47.54,74016.95,45.9,-0.48995,0.00014,23.91928]
[1776637737601,47.54,74016.95,45.9,-0.48995,0.00014,23.91928]
[1776637737672,47.54,74016.95,45.9,-0.48995,0.00014,23.91928]
[1776637737693,47.54,74016.95,45.9,-0.48995,0.00014,23.91928]
[1776637737942,47.54,74016.95,45.9,-0.48995,0.00014,23.91928]
[1776637737807,47.54,74004.45,45.9,-0.49169,0.00014,23.91765]
[1776637738009,47.54,74004.45,45.9,-0.49169,0.00014,23.91765]
[1776637738815,47.54,73999.18,45.9,-0.49243,0.00014,23.91683]
[1776637739697,47.54,73999.18,45.9,-0.49243,0.00014,23.91683]
[1776637739726,47.54,73999.18,45.9,-0.49243,0.00014,23.91683]
[1776637740144,47.53,74000.69,45.9,-0.49222,0.00014,23.91707]
[1776637740157,47.53,74000.69,45.9,-0.49222,0.00014,23.91707]
[1776637740355,47.53,74000.69,45.9,-0.49222,0.00014,23.91707]
[1776637741852,47.53,74000.64,45.9,-0.49223,0.00014,23.91707]
[1776637742246,47.53,74001.36,45.9,-0.49213,0.00014,23.91718]
[1776637743936,47.53,74003.16,45.9,-0.49188,0.00014,23.91746]
[1776637744000,47.53,74004.03,45.9,-0.49175,0.00014,23.91759]
[1776637744584,47.53,74004.03,45.9,-0.49175,0.00014,23.91759]
[1776637744622,47.53,74004.03,45.9,-0.49175,0.00014,23.91759]
[1776637744633,47.53,74004.03,45.9,-0.49175,0.00014,23.91759]
[1776637744872,47.53,74004.03,45.9,-0.49175,0.00014,23.91759]
[1776637744965,47.53,74019.57,45.9,-0.48958,0.00014,23.91956]
[1776637745005,47.53,74019.57,45.9,-0.48958,0.00014,23.91956]
[1776637745629,47.53,74019.57,45.9,-0.48958,0.00014,23.91956]
[1776637745863,47.53,74016.19,45.9,-0.49005,0.00014,23.91919]
[1776637747322,47.53,74015.33,45.9,-0.49017,0.00014,23.9191]
[1776637747877,47.53,74016.06,45.9,-0.49007,0.00014,23.91918]
[1776637749891,47.53,74020.89,45.9,-0.4894,0.00014,23.9197]
[1776637751852,47.53,74022.46,45.9,-0.48918,0.00014,23.91985]
[1776637752814,47.53,74023.27,45.9,-0.48906,0.00014,23.91993]
[1776637752912,47.53,74022.77,45.9,-0.48913,0.00014,23.91988]
[1776637753919,47.52,74015.61,45.9,-0.49013,0.00014,23.91913]
[1776637754001,47.52,74015.61,45.9,-0.49013,0.00014,23.91913]
[1776637759961,47.52,74016.21,45.9,-0.49005,0.00014,23.9192]
[1776637761217,47.52,74016.28,45.9,-0.49004,0.00014,23.91921]
[1776637761255,47.52,74016.28,45.9,-0.49004,0.00014,23.91921]
[1776637761856,47.52,74016.28,45.9,-0.49004,0.00014,23.91921]
[1776637762736,47.52,74013.73,45.9,-0.4904,0.00014,23.91891]
[1776637762982,47.52,74017.29,45.9,-0.4899,0.00014,23.91932]
[1776637768095,47.51,74017.03,45.9,-0.48994,0.00014,23.91929]
[1776637769968,47.51,74018.01,45.9,-0.4898,0.00014,23.9194]
[1776637770035,47.51,74026.33,45.9,-0.48864,0.00014,23.9202]
[1776637772049,47.5,74031.96,45.9,-0.48785,0.00014,23.91716]
[1776637775799,47.5,74032.16,45.9,-0.48782,0.00014,23.91718]
[1776637775995,47.5,74032.63,45.9,-0.48776,0.00014,23.91721]
[1776637776209,47.5,74027.49,45.9,-0.48847,0.00014,23.91683]
[1776637782120,47.51,74026.5,45.9,-0.48861,0.00014,23.91675]
[1776637783811,47.51,74026.5,45.9,-0.48861,0.00014,23.91675]
[1776637783900,47.51,74023.85,45.9,-0.48898,0.00014,23.91652]
[1776637784076,47.51,74023.85,45.9,-0.48898,0.00014,23.91652]
[1776637784130,47.51,74023.85,45.9,-0.48898,0.00014,23.91652]
[1776637784167,47.51,74023.85,45.9,-0.48898,0.00014,23.91652]
[1776637784441,47.51,74023.85,45.9,-0.48898,0.00014,23.91652]
[1776637784537,47.51,74010.87,45.9,-0.4908,0.00014,23.91509]
[1776637785258,47.51,74010.87,45.9,-0.4908,0.00014,23.91509]
[1776637785300,47.51,74010.87,45.9,-0.4908,0.00014,23.91509]
[1776637785831,47.51,74010.87,45.9,-0.4908,0.00014,23.91509]
[1776637785989,47.51,74010.87,45.9,-0.4908,0.00014,23.91509]
[1776637786149,47.51,74000.25,45.9,-0.49229,0.00014,23.91354]
[1776637787156,47.51,73991.74,45.9,-0.49348,0.00014,23.91207]
[1776637788383,47.51,73991.74,45.9,-0.49348,0.00014,23.91207]
[1776637794205,47.51,73987.96,45.9,-0.49401,0.00014,23.91135]
[1776637795328,47.51,73987.96,45.9,-0.49401,0.00014,23.91135]
[1776637795429,47.51,73982.93,45.9,-0.49471,0.00014,23.91032]
[1776637796243,47.51,73982.93,45.9,-0.49471,0.00014,23.91032]
[1776637797759,47.5,73981.07,45.9,-0.49498,0.00014,23.90992]
[1776637798634,47.5,73981.35,45.9,-0.49494,0.00014,23.90998]
[1776637798820,47.5,73981.35,45.9,-0.49494,0.00014,23.90998]
[1776637800247,47.5,73977.51,45.9,-0.49547,0.00014,23.90913]
[1776637801255,47.51,73972.58,45.9,-0.49616,0.00014,23.90797]
[1776637802471,47.51,73972.58,45.9,-0.49616,0.00014,23.90797]
[1776637802771,47.51,73965.45,45.9,-0.49716,0.00014,23.90616]
[1776637803236,47.51,73965.45,45.9,-0.49716,0.00014,23.90616]
[1776637803411,47.51,73955.8,45.9,-0.49852,0.00014,23.90348]
[1776637804046,47.51,73955.8,45.9,-0.49852,0.00014,23.90348]
[1776637804880,47.51,73950.69,45.9,-0.49923,0.00014,23.90195]
[1776637807968,47.51,73954.21,45.9,-0.49874,0.00014,23.90301]
[1776637810662,47.51,73956.58,45.9,-0.4984,0.00014,23.90371]
[1776637810757,47.51,73954.77,45.9,-0.49866,0.00014,23.90318]
[1776637811237,47.51,73954.77,45.9,-0.49866,0.00014,23.90318]
[1776637811858,47.51,73954.77,45.9,-0.49866,0.00014,23.90318]
[1776637817607,47.52,73954.71,45.9,-0.49866,0.00014,23.90316]
[1776637817612,47.52,73954.71,45.9,-0.49866,0.00014,23.90316]
[1776637817617,47.52,73954.71,45.9,-0.49866,0.00014,23.90316]
[1776637817661,47.52,73954.71,45.9,-0.49866,0.00014,23.90316]
[1776637817856,47.52,73954.71,45.9,-0.49866,0.00014,23.90316]
[1776637817937,47.52,73954.81,45.9,-0.49865,0.00014,23.90319]
[1776637818374,47.52,73964.12,45.9,-0.49735,0.00014,23.90581]
[1776637823409,47.53,73961.83,45.9,-0.49767,0.00014,23.90519]
[1776637824602,47.53,73968.9,45.9,-0.49667,0.00014,23.90705]
[1776637828444,47.53,73974.98,45.9,-0.49582,0.00014,23.90854]
[1776637829181,47.53,73974.98,45.9,-0.49582,0.00014,23.90854]
[1776637829453,47.53,73980.61,45.9,-0.49503,0.00014,23.90981]
[1776637830073,47.53,73980.61,45.9,-0.49503,0.00014,23.90981]
[1776637831639,47.53,73983.27,45.9,-0.49466,0.00014,23.91039]
[1776637832474,47.53,73974.6,45.9,-0.49588,0.00014,23.90498]
[1776637834458,47.53,73975.28,45.9,-0.49578,0.00014,23.90514]
[1776637834562,47.53,73975.28,45.9,-0.49578,0.00014,23.90514]
[1776637834633,47.53,73975.28,45.9,-0.49578,0.00014,23.90514]
[1776637834672,47.53,73975.28,45.9,-0.49578,0.00014,23.90514]
[1776637834681,47.53,73975.28,45.9,-0.49578,0.00014,23.90514]
[1776637834771,47.53,73973.62,45.9,-0.49601,0.00014,23.90475]
[1776637835517,47.53,73973.62,45.9,-0.49601,0.00014,23.90475]
[1776637835629,47.53,73973.62,45.9,-0.49601,0.00014,23.90475]
[1776637835736,47.53,73962.64,45.9,-0.49755,0.00014,23.90194]
[1776637837548,47.53,73958.4,45.9,-0.49815,0.00014,23.90077]
[1776637837885,47.53,73958.4,45.9,-0.49815,0.00014,23.90077]
[1776637837893,47.53,73958.4,45.9,-0.49815,0.00014,23.90077]
[1776637837986,47.53,73959.06,45.9,-0.49805,0.00014,23.90095]
[1776637838725,47.53,73959.06,45.9,-0.49805,0.00014,23.90095]
[1776637838770,47.53,73959.06,45.9,-0.49805,0.00014,23.90095]
[1776637841146,47.53,73967.53,45.9,-0.49687,0.00014,23.90324]
[1776637841210,47.53,73967.53,45.9,-0.49687,0.00014,23.90324]
[1776637841280,47.53,73967.53,45.9,-0.49687,0.00014,23.90324]
[1776637841556,47.53,73959.74,45.9,-0.49796,0.00014,23.90114]
[1776637842957,47.53,73959.74,45.9,-0.49796,0.00014,23.90114]
[1776637843860,47.53,73958.8,45.9,-0.49809,0.00014,23.90088]
[1776637844917,47.53,73959.03,45.9,-0.49806,0.00014,23.90094]
[1776637848225,47.54,73959.95,45.9,-0.49793,0.00014,23.9012]
[1776637852638,47.54,73966.9,45.9,-0.49695,0.00014,23.90307]
[1776637856680,47.54,73966.75,45.9,-0.49697,0.00014,23.90303]
[1776637858798,47.54,73963.64,45.9,-0.49741,0.00014,23.90221]
[1776637859052,47.54,73961.57,45.9,-0.4977,0.00014,23.90165]
[1776637860094,47.54,73961.57,45.9,-0.4977,0.00014,23.90165]
[1776637860847,47.54,73960.72,45.9,-0.49782,0.00014,23.90142]
[1776637861749,47.54,73960.77,45.9,-0.49781,0.00014,23.90143]
[1776637861856,47.54,73959.52,45.9,-0.49799,0.00014,23.90108]
[1776637862389,47.54,73959.52,45.9,-0.49799,0.00014,23.90108]
[1776637862625,47.54,73959.52,45.9,-0.49799,0.00014,23.90108]
[1776637862675,47.54,73959.52,45.9,-0.49799,0.00014,23.90108]
[1776637862709,47.54,73977.31,45.9,-0.4955,0.00014,23.90561]
[1776637863717,47.54,73973.75,45.9,-0.49599,0.00014,23.90478]
[1776637868751,47.54,73974.52,45.9,-0.49589,0.00014,23.90496]
[1776637869836,47.54,73974.52,45.9,-0.49589,0.00014,23.90496]
[1776637870764,47.54,73985.56,45.9,-0.49434,0.00014,23.90739]
[1776637875460,47.54,73989.06,45.9,-0.49385,0.00014,23.90809]
[1776637879256,47.54,73989.65,45.9,-0.49377,0.00014,23.9082]
[1776637879897,47.54,73989.65,45.9,-0.49377,0.00014,23.9082]
[1776637880004,47.54,73989.65,45.9,-0.49377,0.00014,23.9082]
[1776637880382,47.54,73989.3,45.9,-0.49382,0.00014,23.90814]
[1776637880386,47.54,73989.3,45.9,-0.49382,0.00014,23.90814]
[1776637880465,47.54,73989.3,45.9,-0.49382,0.00014,23.90814]
[1776637880616,47.54,73989.3,45.9,-0.49382,0.00014,23.90814]
[1776637880660,47.54,73989.3,45.9,-0.49382,0.00014,23.90814]
[1776637880835,47.54,73998.14,45.9,-0.49258,0.00014,23.90973]
[1776637882387,47.54,74001.73,45.9,-0.49208,0.00014,23.91031]
[1776637883744,47.54,74001.57,45.9,-0.4921,0.00014,23.91028]
[1776637885561,47.54,74001.64,45.9,-0.49209,0.00014,23.9103]
[1776637888571,47.54,74003.07,45.9,-0.49189,0.00014,23.91052]
[1776637889186,47.54,74003.7,45.9,-0.4918,0.00014,23.91061]
[1776637889704,47.54,74003.7,45.9,-0.4918,0.00014,23.91061]
[1776637889947,47.54,74003.7,45.9,-0.4918,0.00014,23.91061]
[1776637890372,47.53,74007.78,45.9,-0.49123,0.00014,23.9112]
[1776637890407,47.53,74007.78,45.9,-0.49123,0.00014,23.9112]
[1776637890653,47.53,74007.78,45.9,-0.49123,0.00014,23.9112]
[1776637890905,47.53,74012.31,45.9,-0.4906,0.00014,23.9118]
[1776637893542,47.53,74013.24,45.9,-0.49047,0.00014,23.90845]
[1776637893705,47.53,74013.24,45.9,-0.49047,0.00014,23.90845]
[1776637893869,47.53,74013.24,45.9,-0.49047,0.00014,23.90845]
[1776637896696,47.53,74014.45,45.9,-0.4903,0.00014,23.9086]
[1776637896860,47.53,74014.45,45.9,-0.4903,0.00014,23.9086]
[1776637896947,47.53,74016.66,45.9,-0.48999,0.00014,23.90885]
[1776637897865,47.53,74016.66,45.9,-0.48999,0.00014,23.90885]
[1776637900781,47.52,74017.39,45.9,-0.48989,0.00014,23.90894]
[1776637900975,47.52,74017.38,45.9,-0.48989,0.00014,23.90893]
[1776637905461,47.51,74015.82,45.9,-0.49011,0.00014,23.90876]
[1776637906012,47.51,74017.24,45.9,-0.48991,0.00014,23.90892]
[1776637908026,47.51,74024.93,45.9,-0.48883,0.00014,23.90969]
[1776637910580,47.51,74027.64,45.9,-0.48845,0.00014,23.90991]
[1776637911048,47.51,74038.11,45.9,-0.48699,0.00014,23.91059]
[1776637913950,47.51,74040.4,45.9,-0.48667,0.00014,23.91069]
[1776637916248,47.51,74042.59,45.9,-0.48636,0.00014,23.91078]
[1776637919374,47.51,74042.35,45.9,-0.4864,0.00014,23.91077]
[1776637919434,47.51,74042.35,45.9,-0.4864,0.00014,23.91077]
[1776637919611,47.51,74042.35,45.9,-0.4864,0.00014,23.91077]
[1776637919617,47.51,74042.35,45.9,-0.4864,0.00014,23.91077]
[1776637920111,47.51,74049.7,45.9,-0.48537,0.00014,23.91096]
[1776637921209,47.5,74053.34,45.9,-0.48486,0.00014,23.911]
[1776637921582,47.5,74053.34,45.9,-0.48486,0.00014,23.911]
[1776637921591,47.5,74053.34,45.9,-0.48486,0.00014,23.911]
[1776637921637,47.5,74053.34,45.9,-0.48486,0.00014,23.911]
[1776637921648,47.5,74053.34,45.9,-0.48486,0.00014,23.911]
[1776637921737,47.5,74053.34,45.9,-0.48486,0.00014,23.911]
[1776637921890,47.5,74053.34,45.9,-0.48486,0.00014,23.911]
[1776637921981,47.5,74053.34,45.9,-0.48486,0.00014,23.911]
[1776637922125,47.5,74070.17,45.9,-0.4825,0.00014,23.91065]
[1776637922258,47.5,74070.17,45.9,-0.4825,0.00014,23.91065]
[1776637922537,47.5,74070.17,45.9,-0.4825,0.00014,23.91065]
[1776637922682,47.5,74070.17,45.9,-0.4825,0.00014,23.91065]
[1776637922739,47.5,74070.17,45.9,-0.4825,0.00014,23.91065]
[1776637922938,47.5,74070.17,45.9,-0.4825,0.00014,23.91065]
[1776637923132,47.5,74057.34,45.9,-0.4843,0.00014,23.91099]
[1776637923174,47.5,74057.34,45.9,-0.4843,0.00014,23.91099]
[1776637927350,47.5,74058.89,45.9,-0.48408,0.00014,23.91098]
[1776637927429,47.5,74058.89,45.9,-0.48408,0.00014,23.91098]
[1776637928167,47.5,74065.0,45.9,-0.48323,0.00014,23.91085]
[1776637928669,47.5,74065.0,45.9,-0.48323,0.00014,23.91085]
[1776637929001,47.5,74065.0,45.9,-0.48323,0.00014,23.91085]
[1776637930891,47.5,74068.81,45.9,-0.48269,0.00014,23.91071]
[1776637931852,47.5,74069.8,45.9,-0.48256,0.00014,23.91067]
[1776637932045,47.5,74063.93,45.9,-0.48338,0.00014,23.91088]
[1776637935831,47.5,74066.04,45.9,-0.48308,0.00014,23.91081]
[1776637936001,47.5,74066.04,45.9,-0.48308,0.00014,23.91081]
[1776637936211,47.5,74063.9,45.9,-0.48338,0.00014,23.91088]
[1776637936240,47.5,74063.9,45.9,-0.48338,0.00014,23.91088]
[1776637938238,47.5,74073.07,45.9,-0.4821,0.00014,23.91051]
[1776637939939,47.5,74073.07,45.9,-0.4821,0.00014,23.91051]
[1776637941289,47.5,74073.65,45.9,-0.48202,0.00014,23.91048]
[1776637943619,47.49,74073.76,45.9,-0.482,0.00014,23.91047]
[1776637943830,47.49,74073.76,45.9,-0.482,0.00014,23.91047]
[1776637944280,47.49,74063.06,45.9,-0.4835,0.00014,23.9109]
[1776637945998,47.49,74063.06,45.9,-0.4835,0.00014,23.9109]
[1776637946044,47.49,74063.06,45.9,-0.4835,0.00014,23.9109]
[1776637946170,47.49,74063.06,45.9,-0.4835,0.00014,23.9109]
[1776637946232,47.49,74062.98,45.9,-0.48351,0.00014,23.9109]
[1776637946577,47.49,74057.15,45.9,-0.48432,0.00014,23.91099]
[1776637948387,47.49,74056.75,45.9,-0.48438,0.00014,23.91099]
[1776637948391,47.49,74056.75,45.9,-0.48438,0.00014,23.91099]
[1776637951957,47.49,74054.92,45.9,-0.48464,0.00014,23.911]
[1776637956933,47.49,74052.09,45.9,-0.48503,0.00014,23.90752]
[1776637957994,47.49,74054.98,45.9,-0.48463,0.00014,23.90753]
[1776637957996,47.49,74054.98,45.9,-0.48463,0.00014,23.90753]
[1776637958087,47.48,74062.07,45.9,-0.48364,0.00014,23.90745]
[1776637959468,47.48,74060.8,45.9,-0.48381,0.00014,23.90748]
[1776637959615,47.48,74060.8,45.9,-0.48381,0.00014,23.90748]
[1776637960000,47.48,74060.8,45.9,-0.48381,0.00014,23.90748]
[1776637961148,47.48,74059.08,45.9,-0.48405,0.00014,23.9075]
[1776637961157,47.48,74059.08,45.9,-0.48405,0.00014,23.9075]
[1776637961202,47.48,74059.08,45.9,-0.48405,0.00014,23.9075]
[1776637961151,47.48,74075.47,45.9,-0.48176,0.00014,23.9069]
[1776637961800,47.48,74075.47,45.9,-0.48176,0.00014,23.9069]
[1776637963024,47.48,74077.84,45.9,-0.48143,0.00014,23.90675]
[1776637964417,47.48,74077.82,45.9,-0.48143,0.00014,23.90675]
[1776637964426,47.48,74079.33,45.9,-0.48122,0.00014,23.90664]
[1776637966180,47.48,74079.33,45.9,-0.48122,0.00014,23.90664]
[1776637966639,47.48,74080.68,45.9,-0.48103,0.00014,23.90654]
[1776637966740,47.48,74081.85,45.9,-0.48087,0.00014,23.90645]
[1776637969568,47.48,74084.75,45.9,-0.48046,0.00014,23.9062]
[1776637973140,47.47,74086.13,45.9,-0.48027,0.00014,23.90608]
[1776637974241,47.47,74086.17,45.9,-0.48026,0.00014,23.90607]
[1776637974413,47.47,74086.17,45.9,-0.48026,0.00014,23.90607]
[1776637974498,47.47,74085.21,45.9,-0.4804,0.00014,23.90616]
[1776637975505,47.47,74078.4,45.9,-0.48135,0.00014,23.9067]
[1776637977998,47.47,74082.08,45.9,-0.48083,0.00014,23.90643]
[1776637978045,47.47,74082.08,45.9,-0.48083,0.00014,23.90643]
[1776637978078,47.46,74083.86,45.9,-0.48059,0.00014,23.90628]
[1776637978493,47.46,74083.86,45.9,-0.48059,0.00014,23.90628]
[1776637979927,47.46,74087.12,45.9,-0.48013,0.00014,23.90598]
[1776637979995,47.46,74087.12,45.9,-0.48013,0.00014,23.90598]
[1776637980567,47.46,74090.9,45.9,-0.4796,0.00014,23.9056]
[1776637980772,47.46,74090.9,45.9,-0.4796,0.00014,23.9056]
[1776637981047,47.46,74090.9,45.9,-0.4796,0.00014,23.9056]
[1776637981180,47.46,74090.9,45.9,-0.4796,0.00014,23.9056]
[1776637981218,47.46,74107.08,45.9,-0.47734,0.00014,23.90348]
[1776637982044,47.46,74107.08,45.9,-0.47734,0.00014,23.90348]
[1776637982125,47.46,74124.9,45.9,-0.47485,0.00014,23.90027]
[1776637982609,47.46,74128.13,45.9,-0.47439,0.00014,23.89958]
[1776637983719,47.46,74128.13,45.9,-0.47439,0.00014,23.89958]
[1776637983781,47.46,74128.13,45.9,-0.47439,0.00014,23.89958]
[1776637985002,47.46,74132.27,45.9,-0.47382,0.00014,23.89866]
[1776637985103,47.46,74138.57,45.9,-0.47294,0.00014,23.89716]
[1776637988273,47.46,74141.96,45.9,-0.47246,0.00014,23.89631]
[1776637988855,47.46,74135.8,45.9,-0.47332,0.00014,23.89784]
[1776637990185,47.46,74135.8,45.9,-0.47332,0.00014,23.89784]
[1776637989627,47.46,74128.54,45.9,-0.47434,0.00014,23.89949]
[1776637990485,47.46,74128.54,45.9,-0.47434,0.00014,23.89949]
[1776637990807,47.46,74128.54,45.9,-0.47434,0.00014,23.89949]
[1776637992180,47.46,74130.52,45.9,-0.47406,0.00014,23.89906]
[1776637992205,47.46,74130.52,45.9,-0.47406,0.00014,23.89906]
[1776637991641,47.46,74137.61,45.9,-0.47307,0.00014,23.8974]
[1776637992476,47.46,74137.61,45.9,-0.47307,0.00014,23.8974]
[1776637993990,47.46,74133.82,45.9,-0.4736,0.00014,23.8983]
[1776637994023,47.46,74133.82,45.9,-0.4736,0.00014,23.8983]
[1776637994042,47.46,74133.82,45.9,-0.4736,0.00014,23.8983]
[1776637994092,47.46,74128.12,45.9,-0.4744,0.00014,23.89958]
[1776637994279,47.46,74128.12,45.9,-0.4744,0.00014,23.89958]
[1776637996990,47.46,74122.69,45.9,-0.47515,0.00014,23.90072]
[1776637997303,47.46,74121.28,45.9,-0.47535,0.00014,23.901]
[1776637997364,47.46,74121.28,45.9,-0.47535,0.00014,23.901]
[1776637997454,47.46,74121.28,45.9,-0.47535,0.00014,23.901]
[1776637997461,47.46,74121.28,45.9,-0.47535,0.00014,23.901]
[1776637997497,47.46,74121.28,45.9,-0.47535,0.00014,23.901]
[1776637997540,47.46,74121.28,45.9,-0.47535,0.00014,23.901]
[1776637998329,47.46,74116.53,45.9,-0.47602,0.00014,23.90189]
[1776637998690,47.46,74109.34,45.9,-0.47702,0.00014,23.90313]
[1776638000502,47.46,74108.76,45.9,-0.4771,0.00014,23.90322]
[1776638006031,47.46,74107.37,45.9,-0.4773,0.00014,23.90344]
[1776638006358,47.46,74104.54,45.9,-0.47769,0.00014,23.90387]
[1776638006388,47.46,74104.54,45.9,-0.47769,0.00014,23.90387]
[1776638006481,47.46,74104.54,45.9,-0.47769,0.00014,23.90387]
[1776638006790,47.46,74104.54,45.9,-0.47769,0.00014,23.90387]
[1776638006936,47.46,74116.01,45.9,-0.47609,0.00014,23.90199]
[1776638007598,47.46,74116.01,45.9,-0.47609,0.00014,23.90199]
[1776638007753,47.46,74122.23,45.9,-0.47522,0.00014,23.90081]
[1776638008816,47.46,74122.23,45.9,-0.47522,0.00014,23.90081]
[1776638009330,47.46,74121.28,45.9,-0.47535,0.00014,23.90099]
[1776638009351,47.46,74121.28,45.9,-0.47535,0.00014,23.90099]
[1776638009384,47.46,74121.28,45.9,-0.47535,0.00014,23.90099]
[1776638009953,47.46,74106.15,45.9,-0.47747,0.00014,23.90363]
[1776638010774,47.46,74103.54,45.9,-0.47783,0.00014,23.90401]
[1776638012847,47.46,74102.75,45.9,-0.47794,0.00014,23.90065]
[1776638013325,47.46,74102.37,45.9,-0.47799,0.00014,23.90071]
[1776638014569,47.45,74102.1,45.9,-0.47803,0.00014,23.90074]
[1776638016366,47.45,74101.41,45.9,-0.47813,0.00014,23.90084]
[1776638017120,47.45,74101.41,45.9,-0.47813,0.00014,23.90084]
[1776638017144,47.45,74096.87,45.9,-0.47876,0.00014,23.90143]
[1776638018002,47.45,74096.87,45.9,-0.47876,0.00014,23.90143]
[1776638018066,47.45,74081.08,45.9,-0.48097,0.00014,23.90303]
[1776638019156,47.45,74081.08,45.9,-0.48097,0.00014,23.90303]
[1776638019174,47.45,74081.08,45.9,-0.48097,0.00014,23.90303]
[1776638019184,47.45,74078.93,45.9,-0.48127,0.00014,23.90319]
[1776638019539,47.45,74078.93,45.9,-0.48127,0.00014,23.90319]
[1776638019644,47.45,74078.93,45.9,-0.48127,0.00014,23.90319]
[1776638019668,47.45,74078.93,45.9,-0.48127,0.00014,23.90319]
[1776638019779,47.45,74078.93,45.9,-0.48127,0.00014,23.90319]
[1776638019805,47.45,74078.93,45.9,-0.48127,0.00014,23.90319]
[1776638019938,47.45,74078.93,45.9,-0.48127,0.00014,23.90319]
[1776638019955,47.45,74078.93,45.9,-0.48127,0.00014,23.90319]
[1776638020174,47.45,74078.93,45.9,-0.48127,0.00014,23.90319]
[1776638020239,47.45,74051.3,45.9,-0.48514,0.00014,23.90405]
[1776638020501,47.45,74051.3,45.9,-0.48514,0.00014,23.90405]
[1776638020589,47.45,74051.3,45.9,-0.48514,0.00014,23.90405]
[1776638020612,47.45,74051.3,45.9,-0.48514,0.00014,23.90405]
[1776638020685,47.45,74051.3,45.9,-0.48514,0.00014,23.90405]
[1776638021131,47.45,74044.16,45.9,-0.48614,0.00014,23.9039]
[1776638021708,47.45,74044.16,45.9,-0.48614,0.00014,23.9039]
[1776638022067,47.45,74044.16,45.9,-0.48614,0.00014,23.9039]
[1776638023182,47.45,74048.34,45.9,-0.48556,0.00014,23.90401]
[1776638023256,47.44,74051.22,45.9,-0.48516,0.00014,23.90405]
[1776638024278,47.44,74051.22,45.9,-0.48516,0.00014,23.90405]
[1776638024355,47.44,74051.25,45.9,-0.48515,0.00014,23.90405]
[1776638024367,47.44,74051.25,45.9,-0.48515,0.00014,23.90405]
[1776638024377,47.44,74051.25,45.9,-0.48515,0.00014,23.90405]
[1776638024383,47.44,74051.25,45.9,-0.48515,0.00014,23.90405]
[1776638024453,47.44,74051.25,45.9,-0.48515,0.00014,23.90405]
[1776638024461,47.44,74051.25,45.9,-0.48515,0.00014,23.90405]
[1776638024818,47.44,74051.25,45.9,-0.48515,0.00014,23.90405]
[1776638024904,47.44,74030.18,45.9,-0.4881,0.00014,23.90318]
[1776638025883,47.44,74030.18,45.9,-0.4881,0.00014,23.90318]
[1776638026242,47.44,74021.17,45.9,-0.48937,0.00014,23.90241]
[1776638026757,47.44,74021.17,45.9,-0.48937,0.00014,23.90241]
[1776638032960,47.43,74024.42,45.9,-0.48891,0.00014,23.90272]
[1776638034976,47.43,74031.71,45.9,-0.48789,0.00014,23.90329]
[1776638038818,47.42,74032.03,45.9,-0.48785,0.00014,23.90331]
[1776638038880,47.42,74032.03,45.9,-0.48785,0.00014,23.90331]
[1776638038892,47.42,74032.03,45.9,-0.48785,0.00014,23.90331]
[1776638039292,47.42,74032.03,45.9,-0.48785,0.00014,23.90331]
[1776638039708,47.42,74035.64,45.9,-0.48734,0.00014,23.90353]
[1776638040011,47.42,74042.76,45.9,-0.48634,0.00014,23.90386]
[1776638040909,47.42,74042.76,45.9,-0.48634,0.00014,23.90386]
[1776638040931,47.42,74042.76,45.9,-0.48634,0.00014,23.90386]
[1776638040940,47.42,74042.76,45.9,-0.48634,0.00014,23.90386]
[1776638040970,47.42,74042.76,45.9,-0.48634,0.00014,23.90386]
[1776638041002,47.42,74042.76,45.9,-0.48634,0.00014,23.90386]
[1776638041046,47.42,74042.76,45.9,-0.48634,0.00014,23.90386]
[1776638042061,47.42,74043.33,45.9,-0.48626,0.00014,23.90388]
[1776638042269,47.42,74031.81,45.9,-0.48788,0.00014,23.9033]
[1776638042898,47.42,74031.81,45.9,-0.48788,0.00014,23.9033]
[1776638042907,47.42,74031.81,45.9,-0.48788,0.00014,23.9033]
[1776638042912,47.42,74031.81,45.9,-0.48788,0.00014,23.9033]
[1776638042914,47.42,74031.81,45.9,-0.48788,0.00014,23.9033]
[1776638043034,47.42,74038.01,45.9,-0.48701,0.00014,23.90366]
[1776638043521,47.42,74038.01,45.9,-0.48701,0.00014,23.90366]
[1776638043537,47.42,74038.01,45.9,-0.48701,0.00014,23.90366]
[1776638043614,47.42,74038.01,45.9,-0.48701,0.00014,23.90366]
[1776638045838,47.41,74035.3,45.9,-0.48739,0.00014,23.90352]
[1776638045905,47.41,74035.3,45.9,-0.48739,0.00014,23.90352]
[1776638046351,47.41,74035.76,45.9,-0.48732,0.00014,23.90354]
[1776638046399,47.41,74035.76,45.9,-0.48732,0.00014,23.90354]
[1776638047062,47.41,74040.6,45.9,-0.48664,0.00014,23.90378]
[1776638052193,47.41,74042.42,45.9,-0.48639,0.00014,23.90385]
[1776638054991,47.41,74043.99,45.9,-0.48617,0.00014,23.9039]
[1776638055059,47.41,74043.99,45.9,-0.48617,0.00014,23.9039]
[1776638056125,47.41,74049.9,45.9,-0.48534,0.00014,23.90403]
[1776638058139,47.41,74042.27,45.9,-0.48641,0.00014,23.90384]
[1776638060461,47.41,74044.38,45.9,-0.48611,0.00014,23.90391]
[1776638061160,47.41,74052.0,45.9,-0.48505,0.00014,23.90405]
[1776638062771,47.41,74049.6,45.9,-0.48538,0.00014,23.90403]
[1776638062832,47.41,74049.6,45.9,-0.48538,0.00014,23.90403]
[1776638062993,47.41,74049.6,45.9,-0.48538,0.00014,23.90403]
[1776638063174,47.41,74040.51,45.9,-0.48666,0.00014,23.90377]
[1776638064108,47.41,74040.51,45.9,-0.48666,0.00014,23.90377]
[1776638064681,47.41,74036.7,45.9,-0.48719,0.00014,23.90359]
[1776638066295,47.41,74036.22,45.9,-0.48726,0.00014,23.90357]
[1776638066300,47.41,74036.22,45.9,-0.48726,0.00014,23.90357]
[1776638066349,47.41,74036.31,45.9,-0.48725,0.00014,23.90357]
[1776638066350,47.41,74036.31,45.9,-0.48725,0.00014,23.90357]
[1776638066381,47.41,74036.31,45.9,-0.48725,0.00014,23.90357]
[1776638066393,47.41,74036.31,45.9,-0.48725,0.00014,23.90357]
[1776638066833,47.41,74036.31,45.9,-0.48725,0.00014,23.90357]
[1776638067202,47.41,74050.17,45.9,-0.4853,0.00014,23.90404]
[1776638067581,47.41,74050.17,45.9,-0.4853,0.00014,23.90404]
[1776638068003,47.41,74050.17,45.9,-0.4853,0.00014,23.90404]
[1776638068209,47.41,74060.01,45.9,-0.48392,0.00014,23.90402]
[1776638069066,47.41,74060.01,45.9,-0.48392,0.00014,23.90402]
[1776638069928,47.41,74060.54,45.9,-0.48385,0.00014,23.90401]
[1776638071231,47.41,74066.36,45.9,-0.48303,0.00014,23.90039]
[1776638073652,47.4,74063.54,45.9,-0.48343,0.00014,23.90048]
[1776638074093,47.4,74063.54,45.9,-0.48343,0.00014,23.90048]
[1776638074099,47.4,74063.54,45.9,-0.48343,0.00014,23.90048]
[1776638074336,47.4,74063.54,45.9,-0.48343,0.00014,23.90048]
[1776638074342,47.4,74068.31,45.9,-0.48276,0.00014,23.90031]
[1776638080293,47.41,74068.66,45.9,-0.48271,0.00014,23.9003]
[1776638081220,47.41,74068.66,45.9,-0.48271,0.00014,23.9003]
[1776638081301,47.41,74067.92,45.9,-0.48281,0.00014,23.90033]
[1776638081848,47.41,74067.92,45.9,-0.48281,0.00014,23.90033]
[1776638087258,47.4,74066.97,45.9,-0.48295,0.00014,23.90037]
[1776638087322,47.4,74066.97,45.9,-0.48295,0.00014,23.90037]
[1776638087345,47.4,74066.54,45.9,-0.48301,0.00014,23.90038]
[1776638088352,47.4,74071.72,45.9,-0.48228,0.00014,23.90016]
[1776638090005,47.4,74070.58,45.9,-0.48244,0.00014,23.90021]
[1776638090039,47.4,74070.58,45.9,-0.48244,0.00014,23.90021]
[1776638091845,47.4,74070.42,45.9,-0.48246,0.00014,23.90022]
[1776638091947,47.4,74070.1,45.9,-0.48251,0.00014,23.90024]
[1776638098001,47.4,74069.46,45.9,-0.4826,0.00014,23.90026]
[1776638098102,47.4,74068.81,45.9,-0.48269,0.00014,23.90029]
[1776638101851,47.4,74067.44,45.9,-0.48288,0.00014,23.90035]
[1776638101953,47.4,74069.75,45.9,-0.48256,0.00014,23.90025]
[1776638107005,47.4,74069.08,45.9,-0.48265,0.00014,23.90028]
[1776638107062,47.39,74068.56,45.9,-0.48272,0.00014,23.9003]
[1776638107485,47.39,74061.89,45.9,-0.48366,0.00014,23.90051]
[1776638110506,47.39,74070.28,45.9,-0.48248,0.00014,23.90023]
[1776638115542,47.39,74071.14,45.9,-0.48236,0.00014,23.90018]
[1776638117283,47.39,74071.14,45.9,-0.48236,0.00014,23.90018]
[1776638117362,47.39,74071.14,45.9,-0.48236,0.00014,23.90018]
[1776638122187,47.38,74071.11,45.9,-0.48237,0.00014,23.90019]
[1776638127631,47.38,74073.96,45.9,-0.48197,0.00014,23.90003]
[1776638129502,47.38,74076.99,45.9,-0.48154,0.00014,23.89984]
[1776638130410,47.38,74078.32,45.9,-0.48135,0.00014,23.89975]
[1776638133067,47.38,74080.81,45.9,-0.481,0.00014,23.8961]
[1776638133131,47.38,74080.81,45.9,-0.481,0.00014,23.8961]
[1776638133326,47.38,74080.81,45.9,-0.481,0.00014,23.8961]
[1776638133809,47.38,74080.81,45.9,-0.481,0.00014,23.8961]
[1776638133999,47.38,74080.81,45.9,-0.481,0.00014,23.8961]
[1776638134202,47.37,74093.1,45.9,-0.47928,0.00014,23.89491]
[1776638135086,47.37,74093.1,45.9,-0.47928,0.00014,23.89491]
[1776638140069,47.37,74088.71,45.9,-0.47989,0.00014,23.89538]
[1776638140087,47.37,74088.71,45.9,-0.47989,0.00014,23.89538]
[1776638140723,47.36,74100.53,45.9,-0.47824,0.00014,23.89398]
[1776638141538,47.36,74100.53,45.9,-0.47824,0.00014,23.89398]
[1776638142259,47.36,74100.53,45.9,-0.47824,0.00014,23.89398]
[1776638150793,47.35,74098.52,45.9,-0.47852,0.00014,23.89424]
[1776638155828,47.34,74098.41,45.9,-0.47853,0.00014,23.89425]
[1776638157859,47.34,74098.32,45.9,-0.47854,0.00014,23.89426]
[1776638157860,47.34,74098.32,45.9,-0.47854,0.00014,23.89426]
[1776638157873,47.34,74098.32,45.9,-0.47854,0.00014,23.89426]
[1776638157875,47.34,74098.32,45.9,-0.47854,0.00014,23.89426]
[1776638158816,47.33,74098.35,45.9,-0.47854,0.00014,23.89425]
[1776638159344,47.33,74098.35,45.9,-0.47854,0.00014,23.89425]
[1776638159358,47.33,74098.35,45.9,-0.47854,0.00014,23.89425]
[1776638159454,47.33,74098.35,45.9,-0.47854,0.00014,23.89425]
[1776638159606,47.33,74098.38,45.9,-0.47853,0.00014,23.89425]
[1776638159682,47.33,74098.38,45.9,-0.47853,0.00014,23.89425]
[1776638159717,47.33,74098.38,45.9,-0.47853,0.00014,23.89425]
[1776638160062,47.33,74098.38,45.9,-0.47853,0.00014,23.89425]
[1776638160556,47.33,74099.36,45.9,-0.4784,0.00014,23.89412]
[1776638160579,47.33,74099.36,45.9,-0.4784,0.00014,23.89412]
[1776638160863,47.33,74105.54,45.9,-0.47753,0.00014,23.89324]
[1776638162073,47.33,74105.54,45.9,-0.47753,0.00014,23.89324]
[1776638162649,47.33,74105.81,45.9,-0.47749,0.00014,23.89319]
[1776638162808,47.33,74105.81,45.9,-0.47749,0.00014,23.89319]
[1776638162924,47.33,74105.81,45.9,-0.47749,0.00014,23.89319]
[1776638163055,47.33,74105.81,45.9,-0.47749,0.00014,23.89319]
[1776638163073,47.33,74105.81,45.9,-0.47749,0.00014,23.89319]
[1776638163232,47.33,74105.81,45.9,-0.47749,0.00014,23.89319]
[1776638163368,47.33,74112.77,45.9,-0.47651,0.00014,23.89206]
[1776638163732,47.33,74112.77,45.9,-0.47651,0.00014,23.89206]
[1776638164048,47.33,74112.77,45.9,-0.47651,0.00014,23.89206]
[1776638164149,47.33,74123.84,45.9,-0.47496,0.00014,23.88996]
[1776638166049,47.32,74121.33,45.9,-0.47531,0.00014,23.89047]
[1776638167663,47.32,74116.88,45.9,-0.47594,0.00014,23.89132]
[1776638167692,47.32,74116.88,45.9,-0.47594,0.00014,23.89132]
[1776638167944,47.32,74116.88,45.9,-0.47594,0.00014,23.89132]
[1776638173365,47.31,74112.29,45.9,-0.47658,0.00014,23.89213]
[1776638173816,47.31,74110.12,45.9,-0.47688,0.00014,23.8925]
[1776638173933,47.31,74110.12,45.9,-0.47688,0.00014,23.8925]
[1776638174155,47.31,74110.12,45.9,-0.47688,0.00014,23.8925]
[1776638174194,47.31,74110.12,45.9,-0.47688,0.00014,23.8925]
[1776638175522,47.31,74108.69,45.9,-0.47708,0.00014,23.89273]
[1776638175719,47.31,74108.69,45.9,-0.47708,0.00014,23.89273]
[1776638177193,47.3,74111.43,45.9,-0.4767,0.00014,23.89227]
[1776638177196,47.3,74118.74,45.9,-0.47567,0.00014,23.89095]
[1776638177746,47.3,74118.74,45.9,-0.47567,0.00014,23.89095]
[1776638178008,47.3,74118.74,45.9,-0.47567,0.00014,23.89095]
[1776638178089,47.3,74132.12,45.9,-0.4738,0.00014,23.88813]
[1776638179002,47.3,74132.12,45.9,-0.4738,0.00014,23.88813]
[1776638179063,47.3,74132.12,45.9,-0.4738,0.00014,23.88813]
[1776638179325,47.3,74132.12,45.9,-0.4738,0.00014,23.88813]
[1776638179447,47.3,74132.12,45.9,-0.4738,0.00014,23.88813]
[1776638179572,47.3,74135.13,45.9,-0.47337,0.00014,23.88742]
[1776638180370,47.3,74135.13,45.9,-0.47337,0.00014,23.88742]
[1776638180008,47.3,74136.83,45.9,-0.47314,0.00014,23.88701]
[1776638180486,47.3,74136.83,45.9,-0.47314,0.00014,23.88701]
[1776638181273,47.3,74136.83,45.9,-0.47314,0.00014,23.88701]
[1776638181328,47.3,74136.83,45.9,-0.47314,0.00014,23.88701]
[1776638181528,47.3,74138.34,45.9,-0.47292,0.00014,23.88664]
[1776638182018,47.3,74147.17,45.9,-0.47169,0.00014,23.88432]
[1776638182785,47.3,74147.17,45.9,-0.47169,0.00014,23.88432]
[1776638187155,47.3,74149.19,45.9,-0.4714,0.00014,23.88375]
[1776638187229,47.3,74149.19,45.9,-0.4714,0.00014,23.88375]
[1776638187309,47.3,74149.19,45.9,-0.4714,0.00014,23.88375]
[1776638188426,47.3,74158.56,45.9,-0.47009,0.00014,23.88098]
[1776638189052,47.3,74158.56,45.9,-0.47009,0.00014,23.88098]
[1776638189295,47.3,74158.56,45.9,-0.47009,0.00014,23.88098]
[1776638189312,47.3,74158.56,45.9,-0.47009,0.00014,23.88098]
[1776638189801,47.3,74154.91,45.9,-0.4706,0.00014,23.88209]
[1776638189913,47.3,74154.91,45.9,-0.4706,0.00014,23.88209]
[1776638194795,47.29,74159.38,45.9,-0.46997,0.00014,23.87725]
[1776638194797,47.29,74159.38,45.9,-0.46997,0.00014,23.87725]
[1776638196137,47.29,74162.43,45.9,-0.46954,0.00014,23.87628]
[1776638197538,47.29,74164.64,45.9,-0.46923,0.00014,23.87556]
[1776638198343,47.29,74164.64,45.9,-0.46923,0.00014,23.87556]
[1776638198382,47.29,74164.64,45.9,-0.46923,0.00014,23.87556]
[1776638199508,47.29,74161.67,45.9,-0.46965,0.00014,23.87651]
[1776638199577,47.29,74161.67,45.9,-0.46965,0.00014,23.87651]
[1776638199635,47.29,74161.67,45.9,-0.46965,0.00014,23.87651]
[1776638199689,47.29,74161.67,45.9,-0.46965,0.00014,23.87651]
[1776638199734,47.29,74161.67,45.9,-0.46965,0.00014,23.87651]
[1776638200068,47.29,74161.67,45.9,-0.46965,0.00014,23.87651]
[1776638200125,47.29,74161.67,45.9,-0.46965,0.00014,23.87651]
[1776638201992,47.28,74162.7,45.9,-0.4695,0.00014,23.87618]
[1776638202016,47.28,74162.7,45.9,-0.4695,0.00014,23.87618]
[1776638202125,47.28,74162.7,45.9,-0.4695,0.00014,23.87618]
[1776638202175,47.28,74162.7,45.9,-0.4695,0.00014,23.87618]
[1776638202367,47.28,74162.7,45.9,-0.4695,0.00014,23.87618]
[1776638202458,47.28,74170.47,45.9,-0.46841,0.00014,23.87359]
[1776638203375,47.28,74170.47,45.9,-0.46841,0.00014,23.87359]
[1776638203500,47.28,74170.47,45.9,-0.46841,0.00014,23.87359]
[1776638203536,47.26,74172.17,45.9,-0.46817,0.00014,23.87297]
[1776638203632,47.26,74172.17,45.9,-0.46817,0.00014,23.87297]
[1776638203724,47.26,74172.17,45.9,-0.46817,0.00014,23.87297]
[1776638203824,47.26,74172.17,45.9,-0.46817,0.00014,23.87297]
[1776638203909,47.26,74172.17,45.9,-0.46817,0.00014,23.87297]
[1776638205037,47.25,74174.19,45.9,-0.46788,0.00014,23.87223]
[1776638205280,47.25,74174.19,45.9,-0.46788,0.00014,23.87223]
[1776638205435,47.25,74174.19,45.9,-0.46788,0.00014,23.87223]
[1776638205853,47.23,74175.03,45.9,-0.46775,0.00014,23.8719]
[1776638205885,47.23,74175.03,45.9,-0.46775,0.00014,23.8719]
[1776638205892,47.23,74175.03,45.9,-0.46775,0.00014,23.8719]
[1776638206034,47.23,74175.03,45.9,-0.46775,0.00014,23.8719]
[1776638206186,47.23,74188.02,45.9,-0.46593,0.00014,23.86697]
[1776638206633,47.23,74188.02,45.9,-0.46593,0.00014,23.86697]
[1776638206925,47.23,74188.02,45.9,-0.46593,0.00014,23.86697]
[1776638208627,47.22,74188.81,45.9,-0.46582,0.00014,23.86665]
[1776638208802,47.22,74186.87,45.9,-0.46609,0.00014,23.8674]
[1776638209207,47.21,74195.28,45.9,-0.46491,0.00014,23.86398]
[1776638210051,47.21,74195.28,45.9,-0.46491,0.00014,23.86398]
[1776638210226,47.21,74196.84,45.9,-0.46469,0.00014,23.86332]
[1776638212142,47.21,74197.57,45.9,-0.46459,0.00014,23.863]
[1776638212218,47.21,74197.57,45.9,-0.46459,0.00014,23.863]
[1776638212250,47.21,74203.35,45.9,-0.46378,0.00014,23.86049]
[1776638214753,47.18,74206.4,45.9,-0.46334,0.00014,23.85904]
[1776638215271,47.17,74197.36,45.9,-0.4646,0.00014,23.86299]
[1776638215939,47.17,74197.36,45.9,-0.4646,0.00014,23.86299]
[1776638216278,47.17,74185.37,45.9,-0.46628,0.00014,23.8679]
[1776638218209,47.15,74187.04,45.9,-0.46604,0.00014,23.86719]
[1776638220123,47.12,74186.95,45.9,-0.46604,0.00014,23.86718]
[1776638221003,47.12,74188.03,45.9,-0.46589,0.00014,23.86675]
[1776638221426,47.1,74202.17,45.9,-0.46389,0.00014,23.86074]
[1776638222001,47.1,74202.17,45.9,-0.46389,0.00014,23.86074]
[1776638222320,47.1,74196.58,45.9,-0.46468,0.00014,23.86317]
[1776638224989,47.09,74196.24,45.9,-0.46472,0.00014,23.86329]
[1776638225341,47.09,74190.4,45.9,-0.46554,0.00014,23.86573]
[1776638227993,47.09,74185.64,45.9,-0.46621,0.00014,23.86763]
[1776638233398,46.99,74181.65,45.9,-0.46673,0.00014,23.86899]
[1776638235175,46.97,74181.8,45.9,-0.4667,0.00014,23.86889]
[1776638235412,46.95,74180.6,45.9,-0.46687,0.00014,23.86932]
[1776638236004,46.95,74180.6,45.9,-0.46687,0.00014,23.86932]
[1776638236112,46.95,74180.6,45.9,-0.46687,0.00014,23.86932]
[1776638236419,46.95,74170.62,45.9,-0.46827,0.00014,23.87298]
[1776638240239,46.94,74169.85,45.9,-0.46838,0.00014,23.87325]
[1776638240691,46.94,74167.18,45.9,-0.46876,0.00014,23.87417]
[1776638240799,46.94,74167.18,45.9,-0.46876,0.00014,23.87417]
[1776638243842,46.94,74164.29,45.9,-0.46917,0.00014,23.87514]
[1776638243907,46.94,74164.29,45.9,-0.46917,0.00014,23.87514]
[1776638244476,46.94,74150.89,45.9,-0.47106,0.00014,23.87934]
[1776638247230,46.94,74152.08,45.9,-0.47089,0.00014,23.87899]
[1776638247940,46.94,74156.14,45.9,-0.47032,0.00014,23.87776]
[1776638248504,46.94,74166.24,45.9,-0.46889,0.00014,23.87448]
[1776638250215,46.94,74166.84,45.9,-0.4688,0.00014,23.87428]
[1776638250336,46.94,74166.84,45.9,-0.4688,0.00014,23.87428]
[1776638251625,46.94,74165.4,45.9,-0.469,0.00014,23.87128]
[1776638255301,46.93,74164.95,45.9,-0.46907,0.00014,23.87143]
[1776638256562,46.93,74154.19,45.9,-0.47058,0.00014,23.87486]
[1776638256978,46.93,74154.19,45.9,-0.47058,0.00014,23.87486]
[1776638256995,46.93,74154.19,45.9,-0.47058,0.00014,23.87486]
[1776638257178,46.93,74154.19,45.9,-0.47058,0.00014,23.87486]
[1776638257360,46.93,74154.19,45.9,-0.47058,0.00014,23.87486]
[1776638257570,46.93,74138.1,45.9,-0.47286,0.00014,23.87936]
[1776638260103,46.92,74136.51,45.9,-0.47308,0.00014,23.87976]
[1776638265626,46.92,74129.38,45.9,-0.47409,0.00014,23.88147]
[1776638271371,46.92,74128.56,45.9,-0.47421,0.00014,23.88165]
[1776638272126,46.92,74128.84,45.9,-0.47417,0.00014,23.88159]
[1776638272353,46.92,74128.84,45.9,-0.47417,0.00014,23.88159]
[1776638272445,46.91,74125.43,45.9,-0.47465,0.00014,23.88234]
[1776638272603,46.91,74125.43,45.9,-0.47465,0.00014,23.88234]
[1776638272724,46.91,74125.43,45.9,-0.47465,0.00014,23.88234]
[1776638272831,46.91,74125.43,45.9,-0.47465,0.00014,23.88234]
[1776638272933,46.91,74135.92,45.9,-0.47316,0.00014,23.8799]
[1776638274348,46.91,74135.92,45.9,-0.47316,0.00014,23.8799]
[1776638275004,46.92,74139.92,45.9,-0.4726,0.00014,23.87888]
[1776638275045,46.92,74133.12,45.9,-0.47356,0.00014,23.88058]
[1776638275831,46.92,74133.12,45.9,-0.47356,0.00014,23.88058]
[1776638276082,46.92,74133.12,45.9,-0.47356,0.00014,23.88058]
[1776638276183,46.91,74128.09,45.9,-0.47427,0.00014,23.88175]
[1776638276722,46.91,74128.09,45.9,-0.47427,0.00014,23.88175]
[1776638277187,46.91,74128.09,45.9,-0.47427,0.00014,23.88175]
[1776638277289,46.91,74128.09,45.9,-0.47427,0.00014,23.88175]
[1776638277437,46.91,74128.09,45.9,-0.47427,0.00014,23.88175]
[1776638277825,46.91,74125.39,45.9,-0.47465,0.00014,23.88235]
[1776638278461,46.91,74109.12,45.9,-0.47696,0.00014,23.88549]
[1776638278717,46.91,74102.42,45.9,-0.4779,0.00014,23.88655]
[1776638281968,46.91,74102.95,45.9,-0.47783,0.00014,23.88647]
[1776638282045,46.91,74102.95,45.9,-0.47783,0.00014,23.88647]
[1776638283103,46.9,74115.23,45.9,-0.47609,0.00014,23.8844]
[1776638284089,46.9,74122.21,45.9,-0.4751,0.00014,23.88302]
[1776638285767,46.9,74128.33,45.9,-0.47423,0.00014,23.88169]
[1776638288788,46.9,74121.54,45.9,-0.4752,0.00014,23.88316]
[1776638291858,46.9,74122.98,45.9,-0.47499,0.00014,23.88285]
[1776638297852,46.89,74126.58,45.9,-0.47448,0.00014,23.88207]
[1776638300589,46.89,74125.49,45.9,-0.47463,0.00014,23.88231]
[1776638309936,46.89,74123.05,45.9,-0.47498,0.00014,23.88283]
[1776638312201,46.89,74126.17,45.9,-0.47454,0.00014,23.87868]
[1776638316058,46.88,74131.49,45.9,-0.47378,0.00014,23.87747]
[1776638317276,46.88,74131.38,45.9,-0.4738,0.00014,23.87749]
[1776638317375,46.88,74131.38,45.9,-0.4738,0.00014,23.87749]
[1776638318002,46.88,74131.38,45.9,-0.4738,0.00014,23.87749]
[1776638318103,46.88,74129.92,45.9,-0.474,0.00014,23.87783]
[1776638318999,46.88,74124.89,45.9,-0.47472,0.00014,23.87896]
[1776638324036,46.88,74121.02,45.9,-0.47526,0.00014,23.87977]
[1776638326050,46.88,74116.01,45.9,-0.47597,0.00014,23.88076]
[1776638327601,46.88,74116.01,45.9,-0.47597,0.00014,23.88076]
[1776638327800,46.87,74115.33,45.9,-0.47607,0.00014,23.88088]
[1776638328030,46.87,74115.33,45.9,-0.47607,0.00014,23.88088]
[1776638328049,46.87,74115.33,45.9,-0.47607,0.00014,23.88088]
[1776638328095,46.87,74115.33,45.9,-0.47607,0.00014,23.88088]
[1776638328478,46.87,74115.33,45.9,-0.47607,0.00014,23.88088]
[1776638328536,46.87,74115.33,45.9,-0.47607,0.00014,23.88088]
[1776638328608,46.87,74132.51,45.9,-0.47364,0.00014,23.87721]
[1776638328892,46.87,74132.51,45.9,-0.47364,0.00014,23.87721]
[1776638329014,46.87,74132.51,45.9,-0.47364,0.00014,23.87721]
[1776638329067,46.87,74132.51,45.9,-0.47364,0.00014,23.87721]
[1776638329338,46.87,74132.51,45.9,-0.47364,0.00014,23.87721]
[1776638329343,46.87,74132.51,45.9,-0.47364,0.00014,23.87721]
[1776638329365,46.87,74132.51,45.9,-0.47364,0.00014,23.87721]
[1776638329377,46.87,74132.51,45.9,-0.47364,0.00014,23.87721]
[1776638329648,46.87,74154.9,45.9,-0.47047,0.00014,23.87109]
[1776638329651,46.87,74154.9,45.9,-0.47047,0.00014,23.87109]
[1776638329653,46.87,74154.9,45.9,-0.47047,0.00014,23.87109]
[1776638329851,46.87,74154.9,45.9,-0.47047,0.00014,23.87109]
[1776638330110,46.87,74154.9,45.9,-0.47047,0.00014,23.87109]
[1776638330209,46.87,74159.86,45.9,-0.46976,0.00014,23.86953]
[1776638331828,46.87,74159.86,45.9,-0.46976,0.00014,23.86953]
[1776638332235,46.87,74159.86,45.9,-0.46976,0.00014,23.86953]
[1776638336754,46.87,74158.02,45.9,-0.47002,0.00014,23.87011]
[1776638342609,46.87,74161.3,45.9,-0.46956,0.00014,23.86906]
[1776638342643,46.87,74161.3,45.9,-0.46956,0.00014,23.86906]
[1776638342705,46.87,74161.32,45.9,-0.46956,0.00014,23.86905]
[1776638342711,46.87,74161.32,45.9,-0.46956,0.00014,23.86905]
[1776638343183,46.86,74171.57,45.9,-0.46811,0.00014,23.86554]
[1776638344586,46.86,74171.57,45.9,-0.46811,0.00014,23.86554]
[1776638344620,46.86,74171.57,45.9,-0.46811,0.00014,23.86554]
[1776638344652,46.86,74171.57,45.9,-0.46811,0.00014,23.86554]
[1776638345197,46.86,74163.58,45.9,-0.46924,0.00014,23.8683]
[1776638346155,46.86,74163.58,45.9,-0.46924,0.00014,23.8683]
[1776638347340,46.86,74167.7,45.9,-0.46865,0.00014,23.8669]
[1776638347355,46.86,74167.7,45.9,-0.46865,0.00014,23.8669]
[1776638347567,46.86,74171.75,45.9,-0.46808,0.00014,23.86547]
[1776638348520,46.86,74171.75,45.9,-0.46808,0.00014,23.86547]
[1776638348551,46.86,74171.75,45.9,-0.46808,0.00014,23.86547]
[1776638348631,46.86,74181.1,45.9,-0.46676,0.00014,23.86199]
[1776638349226,46.86,74189.92,45.9,-0.46551,0.00014,23.85847]
[1776638351269,46.86,74191.58,45.9,-0.46528,0.00014,23.85778]
[1776638351929,46.86,74186.77,45.9,-0.46596,0.00014,23.85975]
[1776638352728,46.86,74186.86,45.9,-0.46594,0.00014,23.85972]
[1776638352868,46.86,74186.86,45.9,-0.46594,0.00014,23.85972]
[1776638353582,46.86,74186.86,45.9,-0.46594,0.00014,23.85972]
[1776638356634,46.86,74182.1,45.9,-0.46661,0.00014,23.8616]
[1776638356711,46.86,74182.48,45.9,-0.46656,0.00014,23.86145]
[1776638356830,46.86,74182.48,45.9,-0.46656,0.00014,23.86145]
[1776638356842,46.86,74182.48,45.9,-0.46656,0.00014,23.86145]
[1776638357028,46.86,74182.48,45.9,-0.46656,0.00014,23.86145]
[1776638357282,46.86,74170.48,45.9,-0.46826,0.00014,23.86592]
[1776638358037,46.86,74170.48,45.9,-0.46826,0.00014,23.86592]
[1776638358370,46.86,74164.39,45.9,-0.46912,0.00014,23.86802]
[1776638364331,46.85,74163.25,45.9,-0.46928,0.00014,23.86839]
[1776638371380,46.85,74166.16,45.9,-0.46886,0.00014,23.86392]
[1776638376397,46.84,74165.79,45.9,-0.46891,0.00014,23.86404]
[1776638376410,46.84,74165.79,45.9,-0.46891,0.00014,23.86404]
[1776638376730,46.84,74163.81,45.9,-0.46919,0.00014,23.86471]
[1776638377424,46.84,74155.89,45.9,-0.47031,0.00014,23.86727]
[1776638377874,46.84,74155.89,45.9,-0.47031,0.00014,23.86727]
[1776638377909,46.84,74155.89,45.9,-0.47031,0.00014,23.86727]
[1776638378105,46.84,74155.89,45.9,-0.47031,0.00014,23.86727]
[1776638378134,46.84,74155.89,45.9,-0.47031,0.00014,23.86727]
[1776638378432,46.84,74135.84,45.9,-0.47315,0.00014,23.87289]
[1776638378960,46.84,74135.84,45.9,-0.47315,0.00014,23.87289]
[1776638379417,46.84,74135.84,45.9,-0.47315,0.00014,23.87289]
[1776638379439,46.84,74136.12,45.9,-0.47311,0.00014,23.87282]
[1776638381007,46.84,74135.21,45.9,-0.47324,0.00014,23.87305]
[1776638381453,46.84,74129.18,45.9,-0.4741,0.00014,23.87449]
[1776638382207,46.84,74129.18,45.9,-0.4741,0.00014,23.87449]
[1776638384474,46.84,74120.2,45.9,-0.47537,0.00014,23.87643]
[1776638390516,46.84,74116.8,45.9,-0.47585,0.00014,23.8771]
[1776638391737,46.83,74117.73,45.9,-0.47572,0.00014,23.87692]
[1776638395578,46.83,74124.16,45.9,-0.47481,0.00014,23.8756]
[1776638398710,46.83,74134.33,45.9,-0.47336,0.00014,23.87325]
[1776638399606,46.83,74140.31,45.9,-0.47252,0.00014,23.87173]
[1776638402322,46.83,74140.36,45.9,-0.47251,0.00014,23.87171]
[1776638402349,46.83,74140.36,45.9,-0.47251,0.00014,23.87171]
[1776638402469,46.83,74140.36,45.9,-0.47251,0.00014,23.87171]
[1776638402572,46.83,74140.36,45.9,-0.47251,0.00014,23.87171]
[1776638402628,46.83,74143.75,45.9,-0.47203,0.00014,23.8708]
[1776638402921,46.83,74143.75,45.9,-0.47203,0.00014,23.8708]
[1776638403634,46.83,74155.85,45.9,-0.47032,0.00014,23.86726]
[1776638405158,46.83,74156.52,45.9,-0.47022,0.00014,23.86705]
[1776638405203,46.83,74156.52,45.9,-0.47022,0.00014,23.86705]
[1776638405203,46.83,74156.52,45.9,-0.47022,0.00014,23.86705]
[1776638405227,46.83,74156.52,45.9,-0.47022,0.00014,23.86705]
[1776638405249,46.83,74156.52,45.9,-0.47022,0.00014,23.86705]
[1776638405496,46.83,74156.52,45.9,-0.47022,0.00014,23.86705]
[1776638406362,46.83,74159.94,45.9,-0.46974,0.00014,23.86596]
[1776638407252,46.83,74158.23,45.9,-0.46998,0.00014,23.86651]
[1776638407277,46.83,74158.23,45.9,-0.46998,0.00014,23.86651]
[1776638407294,46.83,74158.23,45.9,-0.46998,0.00014,23.86651]
[1776638407490,46.83,74158.23,45.9,-0.46998,0.00014,23.86651]
[1776638407662,46.83,74149.6,45.9,-0.4712,0.00014,23.86914]
[1776638408669,46.83,74144.5,45.9,-0.47192,0.00014,23.87059]
[1776638408923,46.83,74144.5,45.9,-0.47192,0.00014,23.87059]
[1776638409676,46.83,74135.24,45.9,-0.47323,0.00014,23.87302]
[1776638413818,46.82,74134.54,45.9,-0.47333,0.00014,23.87319]
[1776638413848,46.82,74134.54,45.9,-0.47333,0.00014,23.87319]
[1776638414001,46.82,74134.54,45.9,-0.47333,0.00014,23.87319]
[1776638414714,46.82,74129.7,45.9,-0.47402,0.00014,23.87435]
[1776638418011,46.82,74131.05,45.9,-0.47383,0.00014,23.87403]
[1776638418112,46.82,74131.05,45.9,-0.47383,0.00014,23.87403]
[1776638421753,46.82,74132.29,45.9,-0.47365,0.00014,23.87374]
[1776638421875,46.82,74132.29,45.9,-0.47365,0.00014,23.87374]
[1776638422029,46.82,74132.29,45.9,-0.47365,0.00014,23.87374]
[1776638422103,46.82,74137.29,45.9,-0.47294,0.00014,23.8725]
[1776638422771,46.82,74152.35,45.9,-0.47081,0.00014,23.86832]
[1776638424785,46.82,74155.01,45.9,-0.47043,0.00014,23.86751]
[1776638426892,46.82,74155.09,45.9,-0.47042,0.00014,23.86748]
[1776638427398,46.82,74155.09,45.9,-0.47042,0.00014,23.86748]
[1776638427548,46.82,74155.09,45.9,-0.47042,0.00014,23.86748]
[1776638427806,46.82,74145.85,45.9,-0.47173,0.00014,23.8702]
[1776638432428,46.82,74143.16,45.9,-0.47211,0.00014,23.87095]
[1776638432710,46.82,74143.16,45.9,-0.47211,0.00014,23.87095]
[1776638432758,46.82,74139.79,45.9,-0.47259,0.00014,23.86837]
[1776638433297,46.81,74157.16,45.9,-0.47012,0.00014,23.86335]
[1776638433848,46.81,74163.36,45.9,-0.46925,0.00014,23.86134]
[1776638434855,46.81,74162.94,45.9,-0.4693,0.00014,23.86148]
[1776638440612,46.81,74162.22,45.9,-0.46941,0.00014,23.86171]
[1776638440695,46.81,74162.22,45.9,-0.46941,0.00014,23.86171]
[1776638440899,46.81,74154.96,45.9,-0.47043,0.00014,23.86403]
[1776638442143,46.81,74149.35,45.9,-0.47123,0.00014,23.86571]
[1776638447948,46.81,74147.46,45.9,-0.4715,0.00014,23.86626]
[1776638451217,46.81,74147.33,45.9,-0.47151,0.00014,23.8663]
[1776638451219,46.81,74147.33,45.9,-0.47151,0.00014,23.8663]
[1776638457423,46.81,74143.74,45.9,-0.47202,0.00014,23.8673]
[1776638459025,46.81,74135.17,45.9,-0.47324,0.00014,23.86955]
[1776638464060,46.8,74135.76,45.9,-0.47315,0.00014,23.86939]
[1776638467796,46.8,74140.89,45.9,-0.47243,0.00014,23.86807]
[1776638472271,46.8,74142.42,45.9,-0.47221,0.00014,23.86766]
[1776638472519,46.8,74142.42,45.9,-0.47221,0.00014,23.86766]
[1776638474131,46.8,74147.59,45.9,-0.47148,0.00014,23.86621]
[1776638475743,46.8,74147.59,45.9,-0.47148,0.00014,23.86621]
[1776638476692,46.8,74147.59,45.9,-0.47148,0.00014,23.86621]
[1776638476791,46.8,74154.83,45.9,-0.47045,0.00014,23.86406]
[1776638479104,46.8,74157.01,45.9,-0.47014,0.00014,23.86338]
[1776638479214,46.8,74157.01,45.9,-0.47014,0.00014,23.86338]
[1776638488788,46.8,74158.35,45.9,-0.46995,0.00014,23.86295]
[1776638492987,46.79,74157.19,45.9,-0.47011,0.00014,23.85983]
[1776638494013,46.79,74157.13,45.9,-0.47012,0.00014,23.85985]
[1776638494041,46.79,74157.13,45.9,-0.47012,0.00014,23.85985]
[1776638494066,46.79,74157.13,45.9,-0.47012,0.00014,23.85985]
[1776638499306,46.79,74159.88,45.9,-0.46973,0.00014,23.85897]
[1776638504340,46.79,74159.85,45.9,-0.46973,0.00014,23.85897]
[1776638509375,46.78,74159.86,45.9,-0.46973,0.00014,23.85896]
[1776638514559,46.78,74160.72,45.9,-0.46961,0.00014,23.85868]
[1776638514757,46.78,74160.72,45.9,-0.46961,0.00014,23.85868]
[1776638514825,46.78,74160.72,45.9,-0.46961,0.00014,23.85868]
[1776638514874,46.78,74164.24,45.9,-0.46911,0.00014,23.85751]
[1776638515418,46.78,74175.23,45.9,-0.46755,0.00014,23.85362]
[1776638516631,46.78,74175.23,45.9,-0.46755,0.00014,23.85362]
[1776638516733,46.78,74175.23,45.9,-0.46755,0.00014,23.85362]
[1776638517495,46.78,74174.65,45.9,-0.46763,0.00014,23.85384]
[1776638520508,46.78,74170.28,45.9,-0.46825,0.00014,23.85542]
[1776638520609,46.78,74170.17,45.9,-0.46827,0.00014,23.85545]
[1776638521613,46.78,74170.17,45.9,-0.46827,0.00014,23.85545]
[1776638527501,46.77,74173.53,45.9,-0.46779,0.00014,23.85423]
[1776638530523,46.77,74179.69,45.9,-0.46691,0.00014,23.85192]
[1776638531918,46.77,74179.23,45.9,-0.46698,0.00014,23.85209]
[1776638535857,46.77,74176.92,45.9,-0.4673,0.00014,23.85296]
[1776638536565,46.76,74172.11,45.9,-0.46799,0.00014,23.85473]
[1776638542086,46.76,74168.84,45.9,-0.46845,0.00014,23.8559]
[1776638542651,46.76,74168.84,45.9,-0.46845,0.00014,23.8559]
[1776638546344,46.76,74170.79,45.9,-0.46817,0.00014,23.8552]
[1776638546959,46.76,74170.72,45.9,-0.46818,0.00014,23.85522]
[1776638547642,46.76,74163.27,45.9,-0.46924,0.00014,23.8578]
[1776638552676,46.76,74165.79,45.9,-0.46888,0.00014,23.85346]
[1776638557711,46.75,74165.3,45.9,-0.46895,0.00014,23.85363]
[1776638561968,46.75,74166.38,45.9,-0.46879,0.00014,23.85325]
[1776638562747,46.75,74166.99,45.9,-0.4687,0.00014,23.85304]
[1776638567782,46.75,74165.83,45.9,-0.46887,0.00014,23.85344]
[1776638572203,46.74,74168.98,45.9,-0.46842,0.00014,23.85233]
[1776638575840,46.74,74176.53,45.9,-0.46735,0.00014,23.84958]
[1776638579584,46.74,74179.29,45.9,-0.46696,0.00014,23.84853]
[1776638580539,46.74,74182.42,45.9,-0.46651,0.00014,23.84731]
[1776638582030,46.74,74186.06,45.9,-0.466,0.00014,23.84586]
[1776638583547,46.74,74191.27,45.9,-0.46526,0.00014,23.84371]
[1776638583737,46.74,74191.27,45.9,-0.46526,0.00014,23.84371]
[1776638583994,46.74,74191.27,45.9,-0.46526,0.00014,23.84371]
[1776638583927,46.74,74181.35,45.9,-0.46666,0.00014,23.84773]
[1776638584663,46.74,74181.35,45.9,-0.46666,0.00014,23.84773]
[1776638584915,46.74,74168.49,45.9,-0.46849,0.00014,23.85249]
[1776638585316,46.74,74168.49,45.9,-0.46849,0.00014,23.85249]
[1776638589960,46.73,74165.11,45.9,-0.46896,0.00014,23.85366]
[1776638590057,46.73,74165.11,45.9,-0.46896,0.00014,23.85366]
[1776638590062,46.73,74165.06,45.9,-0.46897,0.00014,23.85367]
[1776638592194,46.73,74163.12,45.9,-0.46925,0.00014,23.85433]
[1776638593978,46.73,74157.55,45.9,-0.47004,0.00014,23.85615]
[1776638597787,46.73,74157.11,45.9,-0.4701,0.00014,23.85629]
[1776638597790,46.73,74157.11,45.9,-0.4701,0.00014,23.85629]
[1776638597861,46.73,74157.11,45.9,-0.4701,0.00014,23.85629]
[1776638598005,46.73,74157.15,45.9,-0.47009,0.00014,23.85627]
[1776638598296,46.73,74157.15,45.9,-0.47009,0.00014,23.85627]
[1776638598382,46.73,74157.15,45.9,-0.47009,0.00014,23.85627]
[1776638598962,46.73,74148.86,45.9,-0.47127,0.00014,23.8588]
[1776638598962,46.73,74148.86,45.9,-0.47127,0.00014,23.8588]
[1776638600140,46.73,74145.13,45.9,-0.4718,0.00014,23.85987]
[1776638601031,46.73,74137.63,45.9,-0.47287,0.00014,23.86189]
[1776638606067,46.73,74137.12,45.9,-0.47294,0.00014,23.86201]
[1776638608455,46.72,74137.16,45.9,-0.47293,0.00014,23.862]
[1776638608627,46.72,74137.16,45.9,-0.47293,0.00014,23.862]
[1776638609087,46.72,74149.52,45.9,-0.47118,0.00014,23.8586]
[1776638612743,46.72,74147.74,45.9,-0.47143,0.00014,23.85564]
[1776638612794,46.72,74147.74,45.9,-0.47143,0.00014,23.85564]
[1776638613116,46.72,74159.17,45.9,-0.4698,0.00014,23.85214]
[1776638618151,46.72,74159.53,45.9,-0.46975,0.00014,23.85202]
[1776638619662,46.72,74159.53,45.9,-0.46975,0.00014,23.85202]
[1776638619682,46.72,74159.53,45.9,-0.46975,0.00014,23.85202]
[1776638620165,46.72,74152.77,45.9,-0.47071,0.00014,23.85414]
[1776638625254,46.72,74148.71,45.9,-0.47129,0.00014,23.85535]
[1776638625259,46.72,74148.71,45.9,-0.47129,0.00014,23.85535]
[1776638625324,46.72,74148.71,45.9,-0.47129,0.00014,23.85535]
[1776638627215,46.72,74141.01,45.9,-0.47238,0.00014,23.85751]
[1776638630280,46.72,74140.75,45.9,-0.47242,0.00014,23.85758]
[1776638634068,46.72,74145.36,45.9,-0.47176,0.00014,23.85632]
[1776638638659,46.72,74142.13,45.9,-0.47222,0.00014,23.85721]
[1776638638668,46.72,74142.13,45.9,-0.47222,0.00014,23.85721]
[1776638638744,46.72,74142.13,45.9,-0.47222,0.00014,23.85721]
[1776638638753,46.72,74142.13,45.9,-0.47222,0.00014,23.85721]
[1776638639058,46.72,74142.13,45.9,-0.47222,0.00014,23.85721]
[1776638639152,46.72,74142.13,45.9,-0.47222,0.00014,23.85721]
[1776638639428,46.72,74142.13,45.9,-0.47222,0.00014,23.85721]
[1776638639481,46.72,74142.13,45.9,-0.47222,0.00014,23.85721]
[1776638639869,46.72,74142.13,45.9,-0.47222,0.00014,23.85721]
[1776638639884,46.72,74142.13,45.9,-0.47222,0.00014,23.85721]
[1776638639926,46.72,74153.18,45.9,-0.47065,0.00014,23.85402]
[1776638640037,46.72,74153.18,45.9,-0.47065,0.00014,23.85402]
[1776638640307,46.72,74146.67,45.9,-0.47158,0.00014,23.85595]
[1776638641368,46.72,74146.67,45.9,-0.47158,0.00014,23.85595]
[1776638646177,46.73,74146.38,45.9,-0.47162,0.00014,23.85603]
[1776638646196,46.73,74146.38,45.9,-0.47162,0.00014,23.85603]
[1776638647994,46.73,74150.02,45.9,-0.4711,0.00014,23.85498]
[1776638650160,46.73,74155.5,45.9,-0.47033,0.00014,23.85331]
[1776638657794,46.73,74155.26,45.9,-0.47036,0.00014,23.85338]
[1776638658433,46.73,74173.02,45.9,-0.46784,0.00014,23.84737]
[1776638659439,46.73,74174.23,45.9,-0.46767,0.00014,23.84693]
[1776638664475,46.73,74170.62,45.9,-0.46818,0.00014,23.84824]
[1776638667237,46.72,74166.97,45.9,-0.4687,0.00014,23.84953]
[1776638667774,46.72,74166.97,45.9,-0.4687,0.00014,23.84953]
[1776638670222,46.72,74166.27,45.9,-0.46879,0.00014,23.84977]
[1776638673487,46.72,74162.23,45.9,-0.46937,0.00014,23.84765]
[1776638673489,46.72,74162.23,45.9,-0.46937,0.00014,23.84765]
[1776638673539,46.72,74154.92,45.9,-0.4704,0.00014,23.85]
[1776638674776,46.72,74154.92,45.9,-0.4704,0.00014,23.85]
[1776638676085,46.72,74151.64,45.9,-0.47087,0.00014,23.85101]
[1776638681595,46.72,74154.96,45.9,-0.4704,0.00014,23.84999]
[1776638686630,46.72,74155.76,45.9,-0.47028,0.00014,23.84974]
[1776638688557,46.72,74155.37,45.9,-0.47034,0.00014,23.84986]
[1776638689651,46.72,74163.78,45.9,-0.46915,0.00014,23.84713]
[1776638695057,46.72,74166.41,45.9,-0.46877,0.00014,23.84623]
[1776638698322,46.72,74165.58,45.9,-0.46889,0.00014,23.84651]
[1776638700716,46.72,74166.96,45.9,-0.46869,0.00014,23.84604]
[1776638700817,46.72,74166.96,45.9,-0.46869,0.00014,23.84604]
[1776638700877,46.72,74167.76,45.9,-0.46858,0.00014,23.84576]
[1776638701217,46.72,74167.76,45.9,-0.46858,0.00014,23.84576]
[1776638701466,46.72,74167.76,45.9,-0.46858,0.00014,23.84576]
[1776638701736,46.72,74184.88,45.9,-0.46615,0.00014,23.83933]
[1776638702743,46.72,74185.62,45.9,-0.46604,0.00014,23.83903]
[1776638707943,46.72,74184.59,45.9,-0.46619,0.00014,23.83944]
[1776638708043,46.72,74176.28,45.9,-0.46737,0.00014,23.84267]
[1776638713820,46.72,74179.36,45.9,-0.46693,0.00014,23.84149]
[1776638717853,46.72,74185.43,45.9,-0.46607,0.00014,23.8391]
[1776638721881,46.72,74180.35,45.9,-0.46679,0.00014,23.84111]
[1776638723912,46.72,74179.14,45.9,-0.46696,0.00014,23.84158]
[1776638727117,46.72,74175.14,45.9,-0.46753,0.00014,23.84309]
[1776638727406,46.72,74174.96,45.9,-0.46756,0.00014,23.84316]
[1776638727931,46.72,74164.14,45.9,-0.46909,0.00014,23.847]
[1776638728774,46.72,74164.14,45.9,-0.46909,0.00014,23.847]
[1776638728782,46.72,74164.14,45.9,-0.46909,0.00014,23.847]
[1776638728815,46.72,74164.14,45.9,-0.46909,0.00014,23.847]
[1776638728939,46.72,74156.14,45.9,-0.47023,0.00014,23.84961]
[1776638729822,46.72,74156.14,45.9,-0.47023,0.00014,23.84961]
[1776638729947,46.72,74147.81,45.9,-0.47141,0.00014,23.85213]
[1776638732118,46.72,74147.86,45.9,-0.47141,0.00014,23.85211]
[1776638733473,46.72,74148.91,45.9,-0.47125,0.00014,23.84833]
[1776638733520,46.72,74148.91,45.9,-0.47125,0.00014,23.84833]
[1776638733975,46.72,74154.33,45.9,-0.47048,0.00014,23.8467]
[1776638734982,46.71,74162.31,45.9,-0.46935,0.00014,23.84413]
[1776638737385,46.71,74159.94,45.9,-0.46969,0.00014,23.84491]
[1776638740008,46.71,74154.34,45.9,-0.47048,0.00014,23.84669]
[1776638745055,46.71,74158.37,45.9,-0.46991,0.00014,23.84542]
[1776638750093,46.71,74156.76,45.9,-0.47014,0.00014,23.84593]
[1776638752104,46.71,74155.9,45.9,-0.47026,0.00014,23.8462]
[1776638752131,46.71,74155.9,45.9,-0.47026,0.00014,23.8462]
[1776638752425,46.71,74155.85,45.9,-0.47027,0.00014,23.84622]
[1776638752516,46.71,74155.85,45.9,-0.47027,0.00014,23.84622]
[1776638752522,46.71,74155.85,45.9,-0.47027,0.00014,23.84622]
[1776638752835,46.71,74155.85,45.9,-0.47027,0.00014,23.84622]
[1776638753114,46.71,74140.57,45.9,-0.47244,0.00014,23.85066]
[1776638754121,46.71,74139.5,45.9,-0.47259,0.00014,23.85094]
[1776638759159,46.7,74138.34,45.9,-0.47275,0.00014,23.85124]
[1776638764191,46.69,74141.72,45.9,-0.47227,0.00014,23.85033]
[1776638769226,46.69,74142.26,45.9,-0.47219,0.00014,23.85018]
[1776638774261,46.69,74142.01,45.9,-0.47223,0.00014,23.85025]
[1776638777116,46.69,74142.01,45.9,-0.47223,0.00014,23.85025]
[1776638785014,46.69,74140.47,45.9,-0.47245,0.00014,23.85066]
[1776638786187,46.68,74132.39,45.9,-0.47359,0.00014,23.85272]
[1776638788852,46.68,74133.84,45.9,-0.47339,0.00014,23.85236]
[1776638788887,46.68,74133.84,45.9,-0.47339,0.00014,23.85236]
[1776638789015,46.68,74133.84,45.9,-0.47339,0.00014,23.85236]
[1776638789058,46.68,74133.84,45.9,-0.47339,0.00014,23.85236]
[1776638789131,46.68,74133.84,45.9,-0.47339,0.00014,23.85236]
[1776638789172,46.68,74133.84,45.9,-0.47339,0.00014,23.85236]
[1776638789264,46.68,74133.84,45.9,-0.47339,0.00014,23.85235]
[1776638789996,46.68,74116.77,45.9,-0.47582,0.00014,23.85614]
[1776638790862,46.68,74106.63,45.9,-0.47726,0.00014,23.85796]
[1776638796073,46.67,74104.31,45.9,-0.47759,0.00014,23.85486]
[1776638799435,46.67,74111.39,45.9,-0.47658,0.00014,23.85366]
[1776638804471,46.67,74107.71,45.9,-0.4771,0.00014,23.8543]
[1776638810513,46.66,74103.22,45.9,-0.47774,0.00014,23.85502]
[1776638814640,46.66,74099.44,45.9,-0.47828,0.00014,23.85558]
[1776638815186,46.66,74099.44,45.9,-0.47828,0.00014,23.85558]
[1776638816243,46.66,74099.26,45.9,-0.47831,0.00014,23.85561]
[1776638816454,46.66,74099.26,45.9,-0.47831,0.00014,23.85561]
[1776638816656,46.66,74099.26,45.9,-0.47831,0.00014,23.85561]
[1776638817149,46.66,74099.26,45.9,-0.47831,0.00014,23.85561]
[1776638820583,46.66,74109.5,45.9,-0.47685,0.00014,23.85399]
[1776638824517,46.66,74113.32,45.9,-0.4763,0.00014,23.8533]
[1776638824628,46.66,74113.32,45.9,-0.4763,0.00014,23.8533]
[1776638824705,46.66,74113.32,45.9,-0.4763,0.00014,23.8533]
[1776638824857,46.66,74113.32,45.9,-0.4763,0.00014,23.8533]
[1776638824953,46.66,74114.43,45.9,-0.47615,0.00014,23.8531]
[1776638825618,46.66,74123.86,45.9,-0.4748,0.00014,23.85118]
[1776638826243,46.66,74123.86,45.9,-0.4748,0.00014,23.85118]
[1776638826260,46.66,74123.86,45.9,-0.4748,0.00014,23.85118]
[1776638826369,46.66,74123.86,45.9,-0.4748,0.00014,23.85118]
[1776638827082,46.66,74123.86,45.9,-0.4748,0.00014,23.85118]
[1776638828343,46.66,74128.5,45.9,-0.47414,0.00014,23.85013]
[1776638830942,46.65,74129.52,45.9,-0.47399,0.00014,23.84989]
[1776638831134,46.65,74129.52,45.9,-0.47399,0.00014,23.84989]
[1776638832667,46.65,74122.56,45.9,-0.47498,0.00014,23.85145]
[1776638837702,46.64,74124.64,45.9,-0.47469,0.00014,23.85099]
[1776638842737,46.63,74122.78,45.9,-0.47495,0.00014,23.85139]
[1776638847772,46.62,74119.6,45.9,-0.4754,0.00014,23.85205]
[1776638852807,46.61,74123.59,45.9,-0.47483,0.00014,23.84772]
[1776638857087,46.61,74123.51,45.9,-0.47484,0.00014,23.84773]
[1776638857181,46.61,74123.51,45.9,-0.47484,0.00014,23.84773]
[1776638857285,46.61,74123.47,45.9,-0.47484,0.00014,23.84774]
[1776638858001,46.61,74123.47,45.9,-0.47484,0.00014,23.84774]
[1776638858190,46.6,74108.49,45.9,-0.47698,0.00014,23.85065]
[1776638858849,46.6,74103.04,45.9,-0.47776,0.00014,23.85154]
[1776638863884,46.6,74102.61,45.9,-0.47782,0.00014,23.85161]
[1776638869117,46.61,74107.05,45.9,-0.47719,0.00014,23.8509]
[1776638872625,46.61,74107.35,45.9,-0.47714,0.00014,23.85085]
[1776638873154,46.61,74096.35,45.9,-0.47871,0.00014,23.85251]
[1776638879072,46.61,74095.62,45.9,-0.47882,0.00014,23.85261]
[1776638879075,46.61,74095.62,45.9,-0.47882,0.00014,23.85261]
[1776638879173,46.6,74095.88,45.9,-0.47878,0.00014,23.85257]
[1776638882726,46.6,74098.14,45.9,-0.47846,0.00014,23.85226]
[1776638884314,46.6,74098.55,45.9,-0.4784,0.00014,23.85221]
[1776638884768,46.6,74098.55,45.9,-0.4784,0.00014,23.85221]
[1776638887434,46.6,74101.89,45.9,-0.47792,0.00014,23.85172]
[1776638888237,46.6,74101.89,45.9,-0.47792,0.00014,23.85172]
[1776638893003,46.6,74100.71,45.9,-0.47809,0.00014,23.85189]
[1776638893090,46.6,74117.4,45.9,-0.47571,0.00014,23.849]
[1776638894097,46.6,74120.43,45.9,-0.47528,0.00014,23.84839]
[1776638894592,46.6,74120.43,45.9,-0.47528,0.00014,23.84839]
[1776638895104,46.6,74126.94,45.9,-0.47435,0.00014,23.84697]
[1776638899327,46.6,74127.36,45.9,-0.47429,0.00014,23.84687]
[1776638906974,46.58,74122.7,45.9,-0.47495,0.00014,23.84789]
[1776638907188,46.58,74132.25,45.9,-0.47359,0.00014,23.84569]
[1776638912228,46.57,74131.96,45.9,-0.47362,0.00014,23.84227]
[1776638915249,46.57,74126.56,45.9,-0.47439,0.00014,23.84354]
[1776638917001,46.57,74124.04,45.9,-0.47475,0.00014,23.8441]
[1776638917263,46.57,74120.53,45.9,-0.47525,0.00014,23.84486]
[1776638922095,46.57,74123.2,45.9,-0.47487,0.00014,23.84429]
[1776638924219,46.57,74115.49,45.9,-0.47597,0.00014,23.84587]
[1776638924234,46.57,74115.49,45.9,-0.47597,0.00014,23.84587]
[1776638924264,46.57,74115.49,45.9,-0.47597,0.00014,23.84587]
[1776638924313,46.57,74107.96,45.9,-0.47705,0.00014,23.84724]
[1776638925785,46.57,74104.38,45.9,-0.47756,0.00014,23.84783]
[1776638925921,46.57,74104.38,45.9,-0.47756,0.00014,23.84783]
[1776638926432,46.57,74104.38,45.9,-0.47756,0.00014,23.84783]
[1776638926751,46.57,74104.38,45.9,-0.47756,0.00014,23.84783]
[1776638926797,46.57,74104.38,45.9,-0.47756,0.00014,23.84783]
[1776638927137,46.57,74104.38,45.9,-0.47756,0.00014,23.84783]
[1776638927218,46.57,74104.51,45.9,-0.47754,0.00014,23.84781]
[1776638928279,46.57,74104.51,45.9,-0.47754,0.00014,23.84781]
[1776638928294,46.57,74096.84,45.9,-0.47864,0.00014,23.84895]
[1776638928457,46.57,74096.84,45.9,-0.47864,0.00014,23.84895]
[1776638929348,46.57,74090.22,45.9,-0.47958,0.00014,23.84978]
[1776638932331,46.57,74090.79,45.9,-0.4795,0.00014,23.84972]
[1776638932353,46.57,74090.69,45.9,-0.47952,0.00014,23.84973]
[1776638932365,46.57,74090.69,45.9,-0.47952,0.00014,23.84973]
[1776638932371,46.57,74090.69,45.9,-0.47952,0.00014,23.84973]
[1776638932465,46.57,74090.69,45.9,-0.47952,0.00014,23.84973]
[1776638932484,46.57,74090.69,45.9,-0.47952,0.00014,23.84973]
[1776638932670,46.57,74090.69,45.9,-0.47952,0.00014,23.84973]
[1776638932839,46.57,74090.69,45.9,-0.47952,0.00014,23.84973]
[1776638933001,46.57,74090.69,45.9,-0.47952,0.00014,23.84973]
[1776638933662,46.57,74068.7,45.9,-0.48266,0.00014,23.85157]
[1776638935097,46.57,74068.7,45.9,-0.48266,0.00014,23.85157]
[1776638935641,46.57,74067.94,45.9,-0.48277,0.00014,23.85161]
[1776638935801,46.57,74067.94,45.9,-0.48277,0.00014,23.85161]
[1776638939231,46.56,74070.2,45.9,-0.48245,0.00014,23.85149]
[1776638940026,46.56,74069.44,45.9,-0.48255,0.00014,23.85153]
[1776638941226,46.56,74072.58,45.9,-0.48211,0.00014,23.85135]
[1776638941331,46.56,74072.58,45.9,-0.48211,0.00014,23.85135]
[1776638941327,46.56,74080.08,45.9,-0.48103,0.00014,23.8508]
[1776638942445,46.56,74089.67,45.9,-0.47966,0.00014,23.84985]
[1776638945679,46.56,74093.92,45.9,-0.47905,0.00014,23.84933]
[1776638946154,46.56,74093.92,45.9,-0.47905,0.00014,23.84933]
[1776638946876,46.56,74093.96,45.9,-0.47905,0.00014,23.84933]
[1776638946978,46.56,74094.31,45.9,-0.479,0.00014,23.84928]
[1776638950412,46.56,74093.23,45.9,-0.47915,0.00014,23.84942]
[1776638950506,46.56,74092.49,45.9,-0.47926,0.00014,23.84951]
[1776638951512,46.56,74079.93,45.9,-0.48105,0.00014,23.85081]
[1776638955526,46.56,74079.39,45.9,-0.48113,0.00014,23.85086]
[1776638955529,46.56,74079.39,45.9,-0.48113,0.00014,23.85086]
[1776638955575,46.56,74079.39,45.9,-0.48113,0.00014,23.85086]
[1776638955735,46.56,74079.39,45.9,-0.48113,0.00014,23.85086]
[1776638955765,46.56,74079.39,45.9,-0.48113,0.00014,23.85086]
[1776638956183,46.56,74079.39,45.9,-0.48113,0.00014,23.85086]
[1776638956195,46.56,74079.39,45.9,-0.48113,0.00014,23.85086]
[1776638956284,46.56,74080.89,45.9,-0.48092,0.00014,23.85073]
[1776638956787,46.56,74061.06,45.9,-0.48375,0.00014,23.85187]
[1776638957581,46.56,74061.47,45.9,-0.4837,0.00014,23.85185]
[1776638959369,46.56,74061.95,45.9,-0.48363,0.00014,23.85184]
[1776638959380,46.56,74061.95,45.9,-0.48363,0.00014,23.85184]
[1776638959533,46.56,74061.95,45.9,-0.48363,0.00014,23.85184]
[1776638959619,46.56,74061.95,45.9,-0.48363,0.00014,23.85184]
[1776638959846,46.56,74064.59,45.9,-0.48325,0.00014,23.85175]
[1776638962784,46.56,74067.12,45.9,-0.48289,0.00014,23.85165]
[1776638966346,46.56,74072.4,45.9,-0.48213,0.00014,23.85137]
[1776638966644,46.56,74067.58,45.9,-0.48282,0.00014,23.85163]
[1776638969988,46.56,74064.01,45.9,-0.48333,0.00014,23.85177]
[1776638970089,46.56,74068.93,45.9,-0.48263,0.00014,23.85156]
[1776638973533,46.56,74072.85,45.9,-0.48207,0.00014,23.84786]
[1776638978703,46.56,74076.3,45.9,-0.48157,0.00014,23.84762]
[1776638978763,46.56,74076.3,45.9,-0.48157,0.00014,23.84762]
[1776638980749,46.56,74083.7,45.9,-0.48052,0.00014,23.847]
[1776638984084,46.56,74081.18,45.9,-0.48088,0.00014,23.84723]
[1776638989813,46.56,74087.22,45.9,-0.48001,0.00014,23.84664]
[1776638992083,46.56,74090.22,45.9,-0.47958,0.00014,23.8463]
[1776638992341,46.56,74090.22,45.9,-0.47958,0.00014,23.8463]
[1776638992389,46.56,74090.22,45.9,-0.47958,0.00014,23.8463]
[1776638992403,46.56,74091.14,45.9,-0.47945,0.00014,23.8462]
[1776638992834,46.56,74081.44,45.9,-0.48084,0.00014,23.84721]
[1776638993841,46.56,74075.62,45.9,-0.48167,0.00014,23.84767]
[1776638995855,46.56,74075.34,45.9,-0.48171,0.00014,23.84769]
[1776638997845,46.56,74074.86,45.9,-0.48178,0.00014,23.84773]
[1776638999263,46.56,74074.11,45.9,-0.48189,0.00014,23.84778]
[1776639000761,46.56,74072.53,45.9,-0.48211,0.00014,23.84788]
[1776639000765,46.56,74072.53,45.9,-0.48211,0.00014,23.84788]
[1776639000851,46.56,74072.53,45.9,-0.48211,0.00014,23.84788]
[1776639000890,46.56,74080.96,45.9,-0.48091,0.00014,23.84725]
[1776639001897,46.56,74089.42,45.9,-0.4797,0.00014,23.8464]
[1776639002715,46.56,74089.42,45.9,-0.4797,0.00014,23.8464]
[1776639003337,46.56,74092.16,45.9,-0.47931,0.00014,23.84607]
[1776639003652,46.56,74092.16,45.9,-0.47931,0.00014,23.84607]
[1776639003964,46.56,74092.16,45.9,-0.47931,0.00014,23.84607]
[1776639004019,46.56,74092.16,45.9,-0.47931,0.00014,23.84607]
[1776639004128,46.56,74092.16,45.9,-0.47931,0.00014,23.84607]
[1776639004273,46.56,74099.05,45.9,-0.47832,0.00014,23.84516]
[1776639004925,46.56,74112.38,45.9,-0.47642,0.00014,23.84298]
[1776639007098,46.56,74113.84,45.9,-0.47621,0.00014,23.8427]
[1776639011828,46.56,74113.94,45.9,-0.47619,0.00014,23.84268]
[1776639011972,46.56,74112.82,45.9,-0.47635,0.00014,23.84289]
[1776639017007,46.56,74110.23,45.9,-0.47672,0.00014,23.84336]
[1776639021038,46.56,74117.07,45.9,-0.47575,0.00014,23.84207]
[1776639021835,46.56,74117.07,45.9,-0.47575,0.00014,23.84207]
[1776639021852,46.56,74117.07,45.9,-0.47575,0.00014,23.84207]
[1776639022318,46.56,74117.07,45.9,-0.47575,0.00014,23.84207]
[1776639022405,46.56,74120.52,45.9,-0.47525,0.00014,23.84137]
[1776639023053,46.56,74128.71,45.9,-0.47408,0.00014,23.83955]
[1776639029095,46.55,74129.9,45.9,-0.47391,0.00014,23.83926]
[1776639030487,46.55,74129.9,45.9,-0.47391,0.00014,23.83926]
[1776639031002,46.55,74129.9,45.9,-0.47391,0.00014,23.83926]
[1776639031219,46.54,74115.98,45.9,-0.4759,0.00014,23.8388]
[1776639033810,46.54,74113.66,45.9,-0.47623,0.00014,23.83924]
[1776639033931,46.54,74113.66,45.9,-0.47623,0.00014,23.83924]
[1776639034293,46.54,74113.66,45.9,-0.47623,0.00014,23.83924]
[1776639034340,46.54,74103.84,45.9,-0.47763,0.00014,23.84095]
[1776639035137,46.54,74095.77,45.9,-0.47879,0.00014,23.84212]
[1776639037924,46.54,74096.02,45.9,-0.47875,0.00014,23.84209]
[1776639039165,46.54,74107.06,45.9,-0.47717,0.00014,23.84042]
[1776639040172,46.54,74112.23,45.9,-0.47643,0.00014,23.83951]
[1776639045207,46.55,74107.38,45.9,-0.47713,0.00014,23.84037]
[1776639050242,46.55,74104.16,45.9,-0.47759,0.00014,23.8409]
[1776639052256,46.55,74112.24,45.9,-0.47643,0.00014,23.83951]
[1776639052791,46.55,74112.24,45.9,-0.47643,0.00014,23.83951]
[1776639053397,46.55,74120.04,45.9,-0.47532,0.00014,23.83798]
[1776639059305,46.55,74123.8,45.9,-0.47478,0.00014,23.83718]
[1776639063122,46.55,74128.07,45.9,-0.47417,0.00014,23.83622]
[1776639063376,46.55,74128.07,45.9,-0.47417,0.00014,23.83622]
[1776639063332,46.55,74128.59,45.9,-0.4741,0.00014,23.8361]
[1776639069851,46.55,74127.57,45.9,-0.47424,0.00014,23.83633]
[1776639070382,46.54,74119.41,45.9,-0.47541,0.00014,23.83811]
[1776639075421,46.54,74122.49,45.9,-0.47496,0.00014,23.83745]
[1776639080456,46.53,74119.29,45.9,-0.47542,0.00014,23.83812]
[1776639086223,46.53,74118.35,45.9,-0.47555,0.00014,23.83831]
[1776639091533,46.52,74116.16,45.9,-0.47586,0.00014,23.83526]
[1776639095032,46.52,74116.88,45.9,-0.47576,0.00014,23.83512]
[1776639095561,46.51,74127.48,45.9,-0.47425,0.00014,23.83284]
[1776639098395,46.51,74128.51,45.9,-0.4741,0.00014,23.8326]
[1776639099589,46.51,74136.26,45.9,-0.47299,0.00014,23.83068]
[1776639101170,46.51,74136.26,45.9,-0.47299,0.00014,23.83068]
[1776639103219,46.5,74136.33,45.9,-0.47298,0.00014,23.83066]
[1776639103300,46.5,74136.33,45.9,-0.47298,0.00014,23.83066]
[1776639104809,46.5,74135.61,45.9,-0.47308,0.00014,23.83084]
[1776639105088,46.5,74135.61,45.9,-0.47308,0.00014,23.83084]
[1776639105093,46.5,74135.61,45.9,-0.47308,0.00014,23.83084]
[1776639105237,46.5,74135.61,45.9,-0.47308,0.00014,23.83084]
[1776639105631,46.5,74145.96,45.9,-0.4716,0.00014,23.82802]
[1776639108299,46.5,74149.99,45.9,-0.47102,0.00014,23.82683]
[1776639108601,46.5,74150.81,45.9,-0.47091,0.00014,23.82658]
[1776639108635,46.5,74150.81,45.9,-0.47091,0.00014,23.82658]
[1776639109831,46.5,74152.91,45.9,-0.47061,0.00014,23.82594]
[1776639109911,46.5,74161.16,45.9,-0.46943,0.00014,23.82328]
[1776639111291,46.5,74161.16,45.9,-0.46943,0.00014,23.82328]
[1776639116699,46.5,74169.24,45.9,-0.46827,0.00014,23.82047]
[1776639116788,46.5,74169.24,45.9,-0.46827,0.00014,23.82047]
[1776639116795,46.5,74169.24,45.9,-0.46827,0.00014,23.82047]
[1776639116800,46.5,74169.24,45.9,-0.46827,0.00014,23.82047]
[1776639117129,46.5,74169.26,45.9,-0.46827,0.00014,23.82047]
[1776639117827,46.5,74169.26,45.9,-0.46827,0.00014,23.82047]
[1776639118083,46.5,74181.57,45.9,-0.46651,0.00014,23.81581]
[1776639119411,46.5,74181.57,45.9,-0.46651,0.00014,23.81581]
[1776639119511,46.5,74181.57,45.9,-0.46651,0.00014,23.81581]
[1776639119461,46.5,74187.2,45.9,-0.46571,0.00014,23.81352]
[1776639119662,46.5,74187.2,45.9,-0.46571,0.00014,23.81352]
[1776639119669,46.5,74187.2,45.9,-0.46571,0.00014,23.81352]
[1776639120716,46.5,74191.61,45.9,-0.46508,0.00014,23.81166]
[1776639121063,46.5,74191.61,45.9,-0.46508,0.00014,23.81166]
[1776639121103,46.5,74191.61,45.9,-0.46508,0.00014,23.81166]
[1776639122105,46.49,74196.37,45.9,-0.4644,0.00014,23.80958]
[1776639122187,46.49,74196.37,45.9,-0.4644,0.00014,23.80958]
[1776639122530,46.49,74201.08,45.9,-0.46373,0.00014,23.80746]
[1776639122753,46.49,74201.08,45.9,-0.46373,0.00014,23.80746]
[1776639122855,46.49,74201.08,45.9,-0.46373,0.00014,23.80746]
[1776639122983,46.49,74201.08,45.9,-0.46373,0.00014,23.80746]
[1776639123468,46.49,74201.08,45.9,-0.46373,0.00014,23.80746]
[1776639123491,46.49,74184.2,45.9,-0.46614,0.00014,23.81474]
[1776639124831,46.49,74179.74,45.9,-0.46677,0.00014,23.81652]
[1776639125737,46.49,74182.27,45.9,-0.46641,0.00014,23.81551]
[1776639125742,46.49,74182.27,45.9,-0.46641,0.00014,23.81551]
[1776639125754,46.49,74182.27,45.9,-0.46641,0.00014,23.81551]
[1776639125787,46.49,74184.29,45.9,-0.46612,0.00014,23.8147]
[1776639126794,46.49,74189.33,45.9,-0.4654,0.00014,23.81261]
[1776639127622,46.49,74189.33,45.9,-0.4654,0.00014,23.81261]
[1776639127823,46.49,74189.33,45.9,-0.4654,0.00014,23.81261]
[1776639128000,46.49,74189.33,45.9,-0.4654,0.00014,23.81261]
[1776639128102,46.49,74188.43,45.9,-0.46553,0.00014,23.81299]
[1776639129815,46.49,74183.46,45.9,-0.46624,0.00014,23.81503]
[1776639132061,46.49,74184.76,45.9,-0.46605,0.00014,23.8145]
[1776639133996,46.49,74184.48,45.9,-0.46609,0.00014,23.81461]
[1776639134272,46.49,74185.25,45.9,-0.46598,0.00014,23.8143]
[1776639136864,46.48,74190.4,45.9,-0.46525,0.00014,23.81215]
[1776639141940,46.48,74185.19,45.9,-0.46599,0.00014,23.8143]
[1776639144001,46.48,74183.72,45.9,-0.4662,0.00014,23.8149]
[1776639144059,46.48,74183.03,45.9,-0.4663,0.00014,23.81518]
[1776639146979,46.47,74177.43,45.9,-0.4671,0.00014,23.81738]
[1776639150243,46.47,74176.95,45.9,-0.46716,0.00014,23.81756]
[1776639152015,46.47,74170.64,45.9,-0.46806,0.00014,23.81643]
[1776639154915,46.47,74169.7,45.9,-0.4682,0.00014,23.81677]
[1776639157613,46.47,74174.51,45.9,-0.46751,0.00014,23.81499]
[1776639163104,46.46,74179.15,45.9,-0.46684,0.00014,23.81321]
[1776639164009,46.46,74179.15,45.9,-0.46684,0.00014,23.81321]
[1776639164040,46.46,74179.15,45.9,-0.46684,0.00014,23.81321]
[1776639164112,46.46,74182.14,45.9,-0.46642,0.00014,23.81202]
[1776639172167,46.46,74181.95,45.9,-0.46644,0.00014,23.81208]
[1776639177201,46.45,74182.76,45.9,-0.46632,0.00014,23.81175]
[1776639182237,46.45,74184.17,45.9,-0.46612,0.00014,23.81117]
[1776639183001,46.45,74184.17,45.9,-0.46612,0.00014,23.81117]
[1776639183344,46.45,74184.17,45.9,-0.46612,0.00014,23.81117]
[1776639183373,46.45,74184.17,45.9,-0.46612,0.00014,23.81117]
[1776639183529,46.45,74180.24,45.9,-0.46668,0.00014,23.81274]
[1776639184056,46.45,74180.24,45.9,-0.46668,0.00014,23.81274]
[1776639184060,46.45,74180.24,45.9,-0.46668,0.00014,23.81274]
[1776639184073,46.45,74180.24,45.9,-0.46668,0.00014,23.81274]
[1776639184160,46.45,74180.24,45.9,-0.46668,0.00014,23.81274]
[1776639184204,46.45,74180.24,45.9,-0.46668,0.00014,23.81274]
[1776639184239,46.45,74180.24,45.9,-0.46668,0.00014,23.81274]
[1776639184320,46.45,74180.24,45.9,-0.46668,0.00014,23.81274]
[1776639184455,46.44,74167.34,45.9,-0.46852,0.00014,23.81758]
[1776639185258,46.44,74158.59,45.9,-0.46978,0.00014,23.82057]
[1776639185804,46.44,74158.59,45.9,-0.46978,0.00014,23.82057]
[1776639186265,46.44,74152.0,45.9,-0.47072,0.00014,23.82266]
[1776639187530,46.44,74157.63,45.9,-0.46991,0.00014,23.82088]
[1776639187873,46.44,74157.63,45.9,-0.46991,0.00014,23.82088]
[1776639188159,46.44,74157.63,45.9,-0.46991,0.00014,23.82088]
[1776639193125,46.44,74156.1,45.9,-0.47013,0.00014,23.82137]
[1776639193315,46.44,74159.61,45.9,-0.46963,0.00014,23.82022]
[1776639193880,46.44,74159.61,45.9,-0.46963,0.00014,23.82022]
[1776639193956,46.44,74159.61,45.9,-0.46963,0.00014,23.82022]
[1776639194322,46.44,74168.08,45.9,-0.46842,0.00014,23.8173]
[1776639194671,46.44,74168.08,45.9,-0.46842,0.00014,23.8173]
[1776639200364,46.44,74172.35,45.9,-0.46781,0.00014,23.81575]
[1776639205399,46.44,74167.26,45.9,-0.46853,0.00014,23.8176]
[1776639210434,46.44,74166.11,45.9,-0.4687,0.00014,23.81801]
[1776639213983,46.44,74168.24,45.9,-0.46839,0.00014,23.81377]
[1776639214068,46.44,74168.24,45.9,-0.46839,0.00014,23.81377]
[1776639214158,46.44,74168.24,45.9,-0.46839,0.00014,23.81377]
[1776639214462,46.44,74160.02,45.9,-0.46957,0.00014,23.81661]
[1776639216539,46.44,74156.05,45.9,-0.47014,0.00014,23.81791]
[1776639217980,46.45,74153.74,45.9,-0.47047,0.00014,23.81864]
[1776639222585,46.45,74153.04,45.9,-0.47057,0.00014,23.81886]
[1776639222613,46.45,74153.04,45.9,-0.47057,0.00014,23.81886]
[1776639224532,46.45,74146.32,45.9,-0.47153,0.00014,23.82088]
[1776639229570,46.44,74145.7,45.9,-0.47162,0.00014,23.82106]
[1776639234605,46.44,74147.15,45.9,-0.47141,0.00014,23.82063]
[1776639239640,46.44,74147.78,45.9,-0.47132,0.00014,23.82044]
[1776639240597,46.44,74147.78,45.9,-0.47132,0.00014,23.82044]
[1776639240627,46.44,74147.78,45.9,-0.47132,0.00014,23.82044]
[1776639240647,46.44,74142.03,45.9,-0.47214,0.00014,23.82209]
[1776639243736,46.43,74139.47,45.9,-0.47251,0.00014,23.82279]
[1776639244675,46.43,74132.75,45.9,-0.47347,0.00014,23.82453]
[1776639248413,46.43,74133.2,45.9,-0.4734,0.00014,23.82441]
[1776639248415,46.43,74133.2,45.9,-0.4734,0.00014,23.82441]
[1776639249369,46.43,74131.63,45.9,-0.47363,0.00014,23.8248]
[1776639253122,46.42,74126.12,45.9,-0.47442,0.00014,23.82611]
[1776639255263,46.42,74125.83,45.9,-0.47446,0.00014,23.82617]
[1776639255266,46.42,74125.83,45.9,-0.47446,0.00014,23.82617]
[1776639255267,46.42,74125.83,45.9,-0.47446,0.00014,23.82617]
[1776639255360,46.42,74125.83,45.9,-0.47446,0.00014,23.82617]
[1776639255461,46.42,74131.15,45.9,-0.47369,0.00014,23.82491]
[1776639255824,46.42,74131.15,45.9,-0.47369,0.00014,23.82491]
[1776639255890,46.42,74140.84,45.9,-0.47231,0.00014,23.8224]
[1776639256759,46.42,74149.42,45.9,-0.47108,0.00014,23.81993]
[1776639261794,46.42,74149.03,45.9,-0.47113,0.00014,23.82004]
[1776639266829,46.41,74147.88,45.9,-0.4713,0.00014,23.82038]
[1776639268246,46.41,74147.88,45.9,-0.4713,0.00014,23.82038]
[1776639268284,46.41,74147.88,45.9,-0.4713,0.00014,23.82038]
[1776639269000,46.41,74147.88,45.9,-0.4713,0.00014,23.82038]
[1776639269256,46.41,74147.88,45.9,-0.4713,0.00014,23.82038]
[1776639269378,46.41,74147.88,45.9,-0.4713,0.00014,23.82038]
[1776639269438,46.41,74147.88,45.9,-0.4713,0.00014,23.82038]
[1776639269479,46.41,74155.64,45.9,-0.47018,0.00014,23.81799]
[1776639269850,46.41,74149.53,45.9,-0.47106,0.00014,23.81989]
[1776639274885,46.41,74146.54,45.9,-0.47149,0.00014,23.81729]
[1776639279920,46.41,74146.04,45.9,-0.47156,0.00014,23.81743]
[1776639282774,46.41,74145.82,45.9,-0.47159,0.00014,23.8175]
[1776639284644,46.41,74148.93,45.9,-0.47114,0.00014,23.81658]
[1776639284702,46.41,74150.75,45.9,-0.47088,0.00014,23.81603]
[1776639284754,46.41,74150.75,45.9,-0.47088,0.00014,23.81603]
[1776639284817,46.41,74150.75,45.9,-0.47088,0.00014,23.81603]
[1776639287909,46.41,74159.02,45.9,-0.4697,0.00014,23.8134]
[1776639289990,46.41,74164.36,45.9,-0.46893,0.00014,23.81159]
[1776639291180,46.41,74164.36,45.9,-0.46893,0.00014,23.81159]
[1776639291484,46.41,74164.36,45.9,-0.46893,0.00014,23.81159]
[1776639293010,46.41,74157.78,45.9,-0.46988,0.00014,23.81381]
[1776639293929,46.41,74157.78,45.9,-0.46988,0.00014,23.81381]
[1776639295025,46.41,74165.32,45.9,-0.4688,0.00014,23.81127]
[1776639296868,46.42,74167.51,45.9,-0.46848,0.00014,23.81049]
[1776639297217,46.42,74167.51,45.9,-0.46848,0.00014,23.81049]
[1776639297288,46.42,74166.56,45.9,-0.46862,0.00014,23.81083]
[1776639300107,46.41,74161.98,45.9,-0.46928,0.00014,23.81242]
[1776639300209,46.41,74161.72,45.9,-0.46931,0.00014,23.8125]
[1776639301914,46.41,74158.76,45.9,-0.46974,0.00014,23.81349]
[1776639303152,46.41,74160.19,45.9,-0.46953,0.00014,23.81302]
[1776639303253,46.42,74161.7,45.9,-0.46932,0.00014,23.81251]
[1776639306428,46.41,74165.01,45.9,-0.46884,0.00014,23.81137]
[1776639306476,46.41,74165.01,45.9,-0.46884,0.00014,23.81137]
[1776639307109,46.41,74174.17,45.9,-0.46753,0.00014,23.80804]
[1776639309463,46.41,74174.08,45.9,-0.46754,0.00014,23.80808]
[1776639310001,46.41,74172.95,45.9,-0.4677,0.00014,23.8085]
[1776639310366,46.41,74172.95,45.9,-0.4677,0.00014,23.8085]
[1776639310403,46.41,74180.1,45.9,-0.46668,0.00014,23.80575]
[1776639314162,46.41,74186.13,45.9,-0.46582,0.00014,23.80331]
[1776639317847,46.41,74185.88,45.9,-0.46585,0.00014,23.80341]
[1776639321001,46.41,74186.38,45.9,-0.46578,0.00014,23.8032]
[1776639321212,46.41,74184.07,45.9,-0.46611,0.00014,23.80415]
[1776639326247,46.41,74183.91,45.9,-0.46613,0.00014,23.80421]
[1776639331236,46.41,74183.85,45.9,-0.46614,0.00014,23.80424]
[1776639331378,46.41,74183.85,45.9,-0.46614,0.00014,23.80424]
[1776639331379,46.41,74183.85,45.9,-0.46614,0.00014,23.80424]
[1776639331394,46.41,74183.85,45.9,-0.46614,0.00014,23.80424]
[1776639331567,46.41,74183.85,45.9,-0.46614,0.00014,23.80424]
[1776639331618,46.41,74183.85,45.9,-0.46614,0.00014,23.80424]
[1776639331692,46.41,74183.85,45.9,-0.46614,0.00014,23.80424]
[1776639331695,46.41,74183.85,45.9,-0.46614,0.00014,23.80424]
[1776639331669,46.4,74192.96,45.9,-0.46484,0.00014,23.79691]
[1776639332450,46.4,74192.96,45.9,-0.46484,0.00014,23.79691]
[1776639332508,46.4,74203.27,45.9,-0.46336,0.00014,23.79226]
[1776639332789,46.4,74203.27,45.9,-0.46336,0.00014,23.79226]
[1776639336317,46.4,74208.4,45.9,-0.46263,0.00014,23.78982]
[1776639336321,46.4,74208.4,45.9,-0.46263,0.00014,23.78982]
[1776639336328,46.4,74208.4,45.9,-0.46263,0.00014,23.78982]
[1776639336331,46.4,74208.4,45.9,-0.46263,0.00014,23.78982]
[1776639336377,46.4,74208.4,45.9,-0.46263,0.00014,23.78982]
[1776639336392,46.4,74208.4,45.9,-0.46263,0.00014,23.78982]
[1776639336397,46.4,74208.4,45.9,-0.46263,0.00014,23.78982]
[1776639336694,46.4,74208.4,45.9,-0.46263,0.00014,23.78982]
[1776639337323,46.4,74218.66,45.9,-0.46116,0.00014,23.7847]
[1776639338766,46.4,74218.66,45.9,-0.46116,0.00014,23.7847]
[1776639338811,46.4,74219.18,45.9,-0.46109,0.00014,23.78443]
[1776639338820,46.4,74219.18,45.9,-0.46109,0.00014,23.78443]
[1776639339186,46.4,74219.18,45.9,-0.46109,0.00014,23.78443]
[1776639339226,46.4,74219.18,45.9,-0.46109,0.00014,23.78443]
[1776639339320,46.4,74219.18,45.9,-0.46109,0.00014,23.78443]
[1776639339338,46.4,74225.18,45.9,-0.46023,0.00014,23.78128]
[1776639341537,46.4,74221.99,45.9,-0.46068,0.00014,23.78297]
[1776639341564,46.4,74221.99,45.9,-0.46068,0.00014,23.78297]
[1776639341659,46.4,74221.99,45.9,-0.46068,0.00014,23.78297]
[1776639343366,46.4,74215.51,45.9,-0.46161,0.00014,23.78629]
[1776639344000,46.4,74215.51,45.9,-0.46161,0.00014,23.78629]
[1776639344275,46.4,74215.51,45.9,-0.46161,0.00014,23.78629]
[1776639344373,46.4,74210.26,45.9,-0.46236,0.00014,23.7889]
[1776639346922,46.39,74206.71,45.9,-0.46286,0.00014,23.7906]
[1776639346962,46.39,74206.71,45.9,-0.46286,0.00014,23.7906]
[1776639346970,46.39,74206.71,45.9,-0.46286,0.00014,23.7906]
[1776639347506,46.39,74206.71,45.9,-0.46286,0.00014,23.7906]
[1776639347751,46.39,74206.71,45.9,-0.46286,0.00014,23.7906]
[1776639347607,46.39,74200.68,45.9,-0.46373,0.00014,23.79342]
[1776639352001,46.39,74197.53,45.9,-0.46418,0.00014,23.79485]
[1776639352429,46.39,74194.02,45.9,-0.46468,0.00014,23.79641]
[1776639357464,46.39,74196.51,45.9,-0.46432,0.00014,23.7953]
[1776639362498,46.39,74189.97,45.9,-0.46526,0.00014,23.79816]
[1776639367533,46.39,74191.09,45.9,-0.4651,0.00014,23.79767]
[1776639372569,46.39,74193.84,45.9,-0.4647,0.00014,23.79648]
[1776639378611,46.38,74192.4,45.9,-0.46491,0.00014,23.79711]
[1776639383645,46.38,74186.22,45.9,-0.46579,0.00014,23.79973]
[1776639388680,46.38,74188.21,45.9,-0.46551,0.00014,23.7989]
[1776639393716,46.38,74187.76,45.9,-0.46557,0.00014,23.79559]
[1776639398344,46.38,74187.58,45.9,-0.46559,0.00014,23.79567]
[1776639398756,46.38,74178.36,45.9,-0.46691,0.00014,23.7994]
[1776639400210,46.38,74175.36,45.9,-0.46734,0.00014,23.80056]
[1776639405805,46.39,74170.29,45.9,-0.46807,0.00014,23.80246]
[1776639407270,46.39,74170.29,45.9,-0.46807,0.00014,23.80246]
[1776639407281,46.39,74170.29,45.9,-0.46807,0.00014,23.80246]
[1776639407819,46.39,74170.22,45.9,-0.46808,0.00014,23.80249]
[1776639411591,46.39,74170.12,45.9,-0.4681,0.00014,23.80252]
[1776639411596,46.39,74170.12,45.9,-0.4681,0.00014,23.80252]
[1776639411692,46.39,74170.12,45.9,-0.4681,0.00014,23.80253]
[1776639411877,46.39,74170.12,45.9,-0.4681,0.00014,23.80253]
[1776639411881,46.39,74170.12,45.9,-0.4681,0.00014,23.80253]
[1776639412124,46.39,74170.12,45.9,-0.4681,0.00014,23.80253]
[1776639413355,46.39,74160.64,45.9,-0.46945,0.00014,23.80585]
[1776639416960,46.39,74157.26,45.9,-0.46994,0.00014,23.80697]
[1776639417462,46.39,74157.26,45.9,-0.46994,0.00014,23.80697]
[1776639417724,46.39,74164.08,45.9,-0.46896,0.00014,23.80468]
[1776639418599,46.39,74164.08,45.9,-0.46896,0.00014,23.80468]
[1776639418678,46.39,74170.51,45.9,-0.46804,0.00014,23.80238]
[1776639420911,46.39,74162.52,45.9,-0.46918,0.00014,23.80521]
[1776639425946,46.39,74166.0,45.9,-0.46869,0.00014,23.80401]
[1776639430981,46.39,74169.97,45.9,-0.46812,0.00014,23.80258]
[1776639436016,46.39,74170.64,45.9,-0.46802,0.00014,23.80234]
[1776639443076,46.39,74172.93,45.9,-0.4677,0.00014,23.8015]
[1776639444016,46.39,74172.93,45.9,-0.4677,0.00014,23.8015]
[1776639445302,46.39,74173.97,45.9,-0.46755,0.00014,23.80111]
[1776639445402,46.39,74179.31,45.9,-0.46678,0.00014,23.79905]
[1776639446431,46.39,74179.31,45.9,-0.46678,0.00014,23.79905]
[1776639451133,46.4,74185.77,45.9,-0.46586,0.00014,23.79296]
[1776639456168,46.4,74185.82,45.9,-0.46585,0.00014,23.79295]
[1776639459034,46.4,74185.82,45.9,-0.46585,0.00014,23.79295]
[1776639459085,46.4,74185.82,45.9,-0.46585,0.00014,23.79295]
[1776639459179,46.4,74185.82,45.9,-0.46585,0.00014,23.79295]
[1776639459192,46.4,74185.82,45.9,-0.46585,0.00014,23.79295]
[1776639459338,46.4,74185.82,45.9,-0.46585,0.00014,23.79295]
[1776639459609,46.4,74185.82,45.9,-0.46585,0.00014,23.79295]
[1776639459651,46.4,74185.82,45.9,-0.46585,0.00014,23.79295]
[1776639459753,46.4,74173.45,45.9,-0.46762,0.00014,23.79783]
[1776639460176,46.4,74173.45,45.9,-0.46762,0.00014,23.79783]
[1776639460202,46.4,74173.45,45.9,-0.46762,0.00014,23.79783]
[1776639460204,46.4,74173.45,45.9,-0.46762,0.00014,23.79783]
[1776639460243,46.4,74173.45,45.9,-0.46762,0.00014,23.79783]
[1776639460359,46.4,74173.45,45.9,-0.46762,0.00014,23.79783]
[1776639460591,46.4,74173.45,45.9,-0.46762,0.00014,23.79783]
[1776639460898,46.4,74144.85,45.9,-0.47172,0.00014,23.80731]
[1776639461317,46.4,74144.85,45.9,-0.47172,0.00014,23.80731]
[1776639461755,46.4,74144.85,45.9,-0.47172,0.00014,23.80731]
[1776639461792,46.4,74144.85,45.9,-0.47172,0.00014,23.80731]
[1776639461881,46.4,74132.88,45.9,-0.47343,0.00014,23.81052]
[1776639462071,46.4,74132.88,45.9,-0.47343,0.00014,23.81052]
[1776639462076,46.4,74132.88,45.9,-0.47343,0.00014,23.81052]
[1776639462111,46.4,74132.88,45.9,-0.47343,0.00014,23.81052]
[1776639462160,46.4,74132.88,45.9,-0.47343,0.00014,23.81052]
[1776639462192,46.4,74132.88,45.9,-0.47343,0.00014,23.81052]
[1776639462288,46.4,74132.88,45.9,-0.47343,0.00014,23.81052]
[1776639462408,46.4,74132.88,45.9,-0.47343,0.00014,23.81052]
[1776639462446,46.4,74132.88,45.9,-0.47343,0.00014,23.81052]
[1776639462489,46.4,74132.88,45.9,-0.47343,0.00014,23.81052]
[1776639462651,46.4,74112.66,45.9,-0.47634,0.00014,23.81496]
[1776639463000,46.4,74112.66,45.9,-0.47634,0.00014,23.81496]
[1776639463870,46.4,74113.85,45.9,-0.47616,0.00014,23.81473]
[1776639466124,46.4,74114.51,45.9,-0.47607,0.00014,23.81461]
[1776639466343,46.4,74114.51,45.9,-0.47607,0.00014,23.81461]
[1776639466585,46.4,74114.51,45.9,-0.47607,0.00014,23.81461]
[1776639466893,46.4,74124.39,45.9,-0.47465,0.00014,23.81254]
[1776639469114,46.4,74125.72,45.9,-0.47446,0.00014,23.81224]
[1776639474301,46.39,74125.97,45.9,-0.47442,0.00014,23.81218]
[1776639479336,46.39,74124.25,45.9,-0.47467,0.00014,23.81256]
[1776639480718,46.39,74124.25,45.9,-0.47467,0.00014,23.81256]
[1776639481179,46.38,74124.99,45.9,-0.47456,0.00014,23.81239]
[1776639481659,46.38,74124.99,45.9,-0.47456,0.00014,23.81239]
[1776639481678,46.38,74124.99,45.9,-0.47456,0.00014,23.81239]
[1776639481785,46.38,74124.99,45.9,-0.47456,0.00014,23.81239]
[1776639481859,46.38,74136.22,45.9,-0.47295,0.00014,23.80965]
[1776639482357,46.38,74142.6,45.9,-0.47204,0.00014,23.80793]
[1776639484371,46.38,74144.07,45.9,-0.47182,0.00014,23.80751]
[1776639487988,46.38,74146.49,45.9,-0.47148,0.00014,23.8068]
[1776639488073,46.38,74146.49,45.9,-0.47148,0.00014,23.8068]
[1776639491033,46.38,74143.63,45.9,-0.47189,0.00014,23.80763]
[1776639491039,46.38,74143.63,45.9,-0.47189,0.00014,23.80763]
[1776639491337,46.38,74143.63,45.9,-0.47189,0.00014,23.80763]
[1776639496156,46.37,74141.5,45.9,-0.47219,0.00014,23.80822]
[1776639496280,46.37,74141.5,45.9,-0.47219,0.00014,23.80822]
[1776639501490,46.37,74143.5,45.9,-0.4719,0.00014,23.80765]
[1776639503620,46.36,74143.64,45.9,-0.47188,0.00014,23.80761]
[1776639504823,46.36,74143.21,45.9,-0.47194,0.00014,23.80773]
[1776639508361,46.36,74141.85,45.9,-0.47214,0.00014,23.80811]
[1776639511632,46.36,74143.34,45.9,-0.47192,0.00014,23.80768]
[1776639511657,46.36,74143.34,45.9,-0.47192,0.00014,23.80768]
[1776639513024,46.36,74145.44,45.9,-0.47162,0.00014,23.80359]
[1776639518612,46.35,74145.46,45.9,-0.47161,0.00014,23.80358]
[1776639523647,46.34,74144.55,45.9,-0.47174,0.00014,23.80384]
[1776639529046,46.34,74144.7,45.9,-0.47172,0.00014,23.80379]
[1776639529689,46.34,74151.92,45.9,-0.47068,0.00014,23.80162]
[1776639534726,46.35,74153.03,45.9,-0.47053,0.00014,23.80129]
[1776639535388,46.35,74153.03,45.9,-0.47053,0.00014,23.80129]
[1776639540452,46.35,74146.72,45.9,-0.47143,0.00014,23.80321]
[1776639545804,46.34,74144.22,45.9,-0.47179,0.00014,23.80393]
[1776639550839,46.34,74144.18,45.9,-0.47179,0.00014,23.80393]
[1776639556881,46.33,74141.75,45.9,-0.47214,0.00014,23.80462]
[1776639557663,46.33,74141.75,45.9,-0.47214,0.00014,23.80462]
[1776639562927,46.33,74145.41,45.9,-0.47161,0.00014,23.80357]
[1776639567663,46.32,74143.85,45.9,-0.47184,0.00014,23.80401]
[1776639567697,46.32,74143.85,45.9,-0.47184,0.00014,23.80401]
[1776639567733,46.32,74143.85,45.9,-0.47184,0.00014,23.80401]
[1776639568061,46.32,74139.41,45.9,-0.47248,0.00014,23.80525]
[1776639569002,46.32,74139.41,45.9,-0.47248,0.00014,23.80525]
[1776639569004,46.32,74122.22,45.9,-0.47495,0.00014,23.80947]
[1776639569976,46.32,74121.06,45.9,-0.47511,0.00014,23.80972]
[1776639575014,46.32,74118.09,45.9,-0.47554,0.00014,23.80686]
[1776639581055,46.32,74116.21,45.9,-0.47581,0.00014,23.80724]
[1776639586090,46.31,74111.94,45.9,-0.47642,0.00014,23.80807]
[1776639591124,46.31,74108.39,45.9,-0.47693,0.00014,23.80871]
[1776639593786,46.31,74108.44,45.9,-0.47692,0.00014,23.8087]
[1776639593812,46.31,74108.44,45.9,-0.47692,0.00014,23.8087]
[1776639593901,46.31,74108.44,45.9,-0.47692,0.00014,23.8087]
[1776639594157,46.31,74108.54,45.9,-0.47691,0.00014,23.80868]
[1776639594230,46.31,74108.54,45.9,-0.47691,0.00014,23.80868]
[1776639594360,46.31,74108.54,45.9,-0.47691,0.00014,23.80868]
[1776639594498,46.31,74108.54,45.9,-0.47691,0.00014,23.80868]
[1776639594996,46.31,74097.78,45.9,-0.47846,0.00014,23.81041]
[1776639595797,46.31,74097.78,45.9,-0.47846,0.00014,23.81041]
[1776639595876,46.31,74089.19,45.9,-0.47969,0.00014,23.81152]
[1776639596172,46.31,74089.19,45.9,-0.47969,0.00014,23.81152]
[1776639596349,46.31,74089.19,45.9,-0.47969,0.00014,23.81152]
[1776639596375,46.31,74089.19,45.9,-0.47969,0.00014,23.81152]
[1776639597167,46.31,74077.3,45.9,-0.48141,0.00014,23.81269]
[1776639600870,46.31,74076.23,45.9,-0.48156,0.00014,23.81278]
[1776639600976,46.31,74076.23,45.9,-0.48156,0.00014,23.81278]
[1776639601005,46.31,74076.23,45.9,-0.48156,0.00014,23.81278]
[1776639601047,46.31,74075.62,45.9,-0.48165,0.00014,23.81282]
[1776639601611,46.31,74075.62,45.9,-0.48165,0.00014,23.81282]
[1776639601634,46.31,74075.62,45.9,-0.48165,0.00014,23.81282]
[1776639601902,46.31,74070.09,45.9,-0.48244,0.00014,23.81319]
[1776639602052,46.31,74070.09,45.9,-0.48244,0.00014,23.81319]
[1776639603001,46.31,74070.09,45.9,-0.48244,0.00014,23.81319]
[1776639602202,46.31,74058.8,45.9,-0.48407,0.00014,23.81364]
[1776639603209,46.31,74052.44,45.9,-0.48499,0.00014,23.81371]
[1776639604660,46.31,74052.44,45.9,-0.48499,0.00014,23.81371]
[1776639604788,46.31,74052.44,45.9,-0.48499,0.00014,23.81371]
[1776639604794,46.31,74052.44,45.9,-0.48499,0.00014,23.81371]
[1776639604838,46.31,74052.44,45.9,-0.48499,0.00014,23.81371]
[1776639604907,46.31,74052.44,45.9,-0.48499,0.00014,23.81371]
[1776639604958,46.31,74052.44,45.9,-0.48499,0.00014,23.81371]
[1776639605017,46.31,74051.1,45.9,-0.48518,0.00014,23.81372]
[1776639605104,46.31,74051.1,45.9,-0.48518,0.00014,23.81372]
[1776639605168,46.31,74051.1,45.9,-0.48518,0.00014,23.81372]
[1776639605350,46.31,74051.1,45.9,-0.48518,0.00014,23.81372]
[1776639605603,46.31,74051.1,45.9,-0.48518,0.00014,23.81372]
[1776639605610,46.31,74051.1,45.9,-0.48518,0.00014,23.81372]
[1776639605739,46.31,74074.64,45.9,-0.48179,0.00014,23.81289]
[1776639606112,46.31,74074.64,45.9,-0.48179,0.00014,23.81289]
[1776639606171,46.31,74074.64,45.9,-0.48179,0.00014,23.81289]
[1776639606304,46.31,74074.64,45.9,-0.48179,0.00014,23.81289]
[1776639606378,46.31,74071.99,45.9,-0.48217,0.00014,23.81307]
[1776639607769,46.31,74071.99,45.9,-0.48217,0.00014,23.81307]
[1776639607782,46.31,74077.5,45.9,-0.48138,0.00014,23.81268]
[1776639608061,46.31,74077.5,45.9,-0.48138,0.00014,23.81268]
[1776639608066,46.31,74077.5,45.9,-0.48138,0.00014,23.81268]
[1776639608081,46.31,74077.5,45.9,-0.48138,0.00014,23.81268]
[1776639608087,46.31,74077.5,45.9,-0.48138,0.00014,23.81268]
[1776639608164,46.31,74077.5,45.9,-0.48138,0.00014,23.81268]
[1776639608216,46.31,74077.5,45.9,-0.48138,0.00014,23.81268]
[1776639608315,46.31,74077.5,45.9,-0.48138,0.00014,23.81268]
[1776639609006,46.31,74077.5,45.9,-0.48138,0.00014,23.81268]
[1776639609023,46.31,74073.88,45.9,-0.4819,0.00014,23.81295]
[1776639609277,46.31,74056.04,45.9,-0.48447,0.00014,23.81369]
[1776639610843,46.31,74056.04,45.9,-0.48447,0.00014,23.81369]
[1776639610944,46.31,74053.52,45.9,-0.48483,0.00014,23.81371]
[1776639613376,46.31,74053.92,45.9,-0.48477,0.00014,23.81371]
[1776639616432,46.31,74053.66,45.9,-0.48481,0.00014,23.81371]
[1776639616682,46.31,74053.66,45.9,-0.48481,0.00014,23.81371]
[1776639616949,46.31,74059.3,45.9,-0.484,0.00014,23.81362]
[1776639621361,46.31,74053.99,45.9,-0.48476,0.00014,23.81371]
[1776639624174,46.31,74051.52,45.9,-0.48512,0.00014,23.81372]
[1776639625531,46.31,74050.05,45.9,-0.48533,0.00014,23.81371]
[1776639625718,46.31,74050.05,45.9,-0.48533,0.00014,23.81371]
[1776639625825,46.31,74050.05,45.9,-0.48533,0.00014,23.81371]
[1776639626012,46.31,74050.05,45.9,-0.48533,0.00014,23.81371]
[1776639626405,46.31,74047.28,45.9,-0.48573,0.00014,23.81369]
[1776639626841,46.32,74021.36,45.9,-0.48947,0.00014,23.81229]
[1776639629119,46.32,74019.51,45.9,-0.48973,0.00014,23.81211]
[1776639629928,46.32,74019.51,45.9,-0.48973,0.00014,23.81211]
[1776639630952,46.32,74017.96,45.9,-0.48996,0.00014,23.81195]
[1776639631487,46.32,74017.61,45.9,-0.49001,0.00014,23.81191]
[1776639631547,46.32,74010.79,45.9,-0.49099,0.00014,23.80763]
[1776639634018,46.32,74015.4,45.9,-0.49033,0.00014,23.80819]
[1776639636049,46.32,74013.12,45.9,-0.49066,0.00014,23.80792]
[1776639636468,46.32,74007.9,45.9,-0.49141,0.00014,23.80725]
[1776639638094,46.32,74008.22,45.9,-0.49136,0.00014,23.8073]
[1776639639333,46.32,74006.74,45.9,-0.49158,0.00014,23.80709]
[1776639640045,46.32,74006.74,45.9,-0.49158,0.00014,23.80709]
[1776639640637,46.32,74006.36,45.9,-0.49163,0.00014,23.80704]
[1776639640648,46.32,74006.36,45.9,-0.49163,0.00014,23.80704]
[1776639640712,46.32,74006.36,45.9,-0.49163,0.00014,23.80704]
[1776639640758,46.32,74009.52,45.9,-0.49117,0.00014,23.80747]
[1776639641783,46.32,74027.93,45.9,-0.48852,0.00014,23.80936]
[1776639643451,46.32,74027.96,45.9,-0.48852,0.00014,23.80936]
[1776639643517,46.32,74024.89,45.9,-0.48896,0.00014,23.80912]
[1776639644524,46.32,74018.35,45.9,-0.4899,0.00014,23.80851]
[1776639646131,46.32,74017.91,45.9,-0.48996,0.00014,23.80846]
[1776639646538,46.32,74012.32,45.9,-0.49077,0.00014,23.80782]
[1776639647495,46.32,74012.32,45.9,-0.49077,0.00014,23.80782]
[1776639647505,46.32,74012.32,45.9,-0.49077,0.00014,23.80782]
[1776639647579,46.32,74012.32,45.9,-0.49077,0.00014,23.80782]
[1776639647620,46.32,74012.32,45.9,-0.49077,0.00014,23.80782]
[1776639648389,46.32,74007.97,45.9,-0.4914,0.00014,23.80726]
[1776639648512,46.32,74007.97,45.9,-0.4914,0.00014,23.80726]
[1776639648734,46.32,74007.97,45.9,-0.4914,0.00014,23.80726]
[1776639648865,46.32,73992.44,45.9,-0.49364,0.00014,23.80477]
[1776639649215,46.32,73992.44,45.9,-0.49364,0.00014,23.80477]
[1776639650352,46.32,73992.39,45.9,-0.49365,0.00014,23.80476]
[1776639650811,46.32,73993.79,45.9,-0.49344,0.00014,23.80502]
[1776639652612,46.32,73995.65,45.9,-0.49318,0.00014,23.80535]
[1776639654123,46.32,73996.05,45.9,-0.49312,0.00014,23.80542]
[1776639657189,46.32,73996.49,45.9,-0.49305,0.00014,23.8055]
[1776639657640,46.32,73996.49,45.9,-0.49305,0.00014,23.8055]
[1776639657665,46.32,73996.49,45.9,-0.49305,0.00014,23.8055]
[1776639658643,46.32,73986.08,45.9,-0.49456,0.00014,23.80354]
[1776639660000,46.32,73986.08,45.9,-0.49456,0.00014,23.80354]
[1776639660657,46.32,73983.63,45.9,-0.49491,0.00014,23.80303]
[1776639664208,46.32,73985.17,45.9,-0.49469,0.00014,23.80335]
[1776639664307,46.32,73985.17,45.9,-0.49469,0.00014,23.80335]
[1776639664970,46.32,73985.17,45.9,-0.49469,0.00014,23.80335]
[1776639664974,46.32,73985.17,45.9,-0.49469,0.00014,23.80335]
[1776639665019,46.32,73985.17,45.9,-0.49469,0.00014,23.80335]
[1776639665123,46.32,73985.17,45.9,-0.49469,0.00014,23.80335]
[1776639665103,46.32,73989.32,45.9,-0.49409,0.00014,23.80418]
[1776639665220,46.32,73989.32,45.9,-0.49409,0.00014,23.80418]
[1776639665692,46.32,74001.59,45.9,-0.49232,0.00014,23.80633]
[1776639666635,46.32,74001.59,45.9,-0.49232,0.00014,23.80633]
[1776639666670,46.32,74001.59,45.9,-0.49232,0.00014,23.80633]
[1776639667066,46.32,74001.59,45.9,-0.49232,0.00014,23.80633]
[1776639667091,46.32,74001.59,45.9,-0.49232,0.00014,23.80633]
[1776639667359,46.32,74003.62,45.9,-0.49203,0.00014,23.80664]
[1776639668001,46.32,74003.62,45.9,-0.49203,0.00014,23.80664]
[1776639668104,46.32,73986.25,45.9,-0.49453,0.00014,23.80357]
[1776639668731,46.32,73980.83,45.9,-0.49532,0.00014,23.80242]
[1776639669739,46.32,73979.65,45.9,-0.49549,0.00014,23.80216]
[1776639674775,46.32,73975.94,45.9,-0.49602,0.00014,23.80131]
[1776639676068,46.32,73975.94,45.9,-0.49602,0.00014,23.80131]
[1776639676789,46.32,73960.74,45.9,-0.49821,0.00014,23.79736]
[1776639677796,46.32,73959.96,45.9,-0.49833,0.00014,23.79714]
[1776639681403,46.32,73961.11,45.9,-0.49816,0.00014,23.79747]
[1776639681430,46.32,73961.11,45.9,-0.49816,0.00014,23.79747]
[1776639681785,46.32,73961.11,45.9,-0.49816,0.00014,23.79747]
[1776639681990,46.32,73957.55,45.9,-0.49868,0.00014,23.79644]
[1776639683700,46.32,73956.91,45.9,-0.49877,0.00014,23.79626]
[1776639683841,46.32,73956.91,45.9,-0.49877,0.00014,23.79626]
[1776639684048,46.32,73956.91,45.9,-0.49877,0.00014,23.79626]
[1776639684024,46.32,73952.09,45.9,-0.49946,0.00014,23.7948]
[1776639684484,46.32,73952.09,45.9,-0.49946,0.00014,23.7948]
[1776639685157,46.32,73951.59,45.9,-0.49954,0.00014,23.79464]
[1776639686398,46.32,73949.26,45.9,-0.49987,0.00014,23.79391]
[1776639686754,46.32,73949.26,45.9,-0.49987,0.00014,23.79391]
[1776639687628,46.32,73946.19,45.9,-0.50032,0.00014,23.79291]
[1776639687662,46.32,73946.19,45.9,-0.50032,0.00014,23.79291]
[1776639688134,46.32,73946.19,45.9,-0.50032,0.00014,23.79291]
[1776639689927,46.32,73938.56,45.9,-0.50142,0.00014,23.79031]
[1776639690177,46.32,73935.72,45.9,-0.50183,0.00014,23.7893]
[1776639690887,46.32,73944.3,45.9,-0.50059,0.00014,23.79229]
[1776639691144,46.32,73944.3,45.9,-0.50059,0.00014,23.79229]
[1776639691244,46.32,73944.3,45.9,-0.50059,0.00014,23.79229]
[1776639691467,46.32,73944.3,45.9,-0.50059,0.00014,23.79229]
[1776639691507,46.32,73944.3,45.9,-0.50059,0.00014,23.79229]
[1776639691515,46.32,73944.3,45.9,-0.50059,0.00014,23.79229]
[1776639691894,46.32,73937.56,45.9,-0.50156,0.00014,23.78648]
[1776639692553,46.32,73937.56,45.9,-0.50156,0.00014,23.78648]
[1776639692588,46.32,73937.56,45.9,-0.50156,0.00014,23.78648]
[1776639692902,46.32,73929.7,45.9,-0.5027,0.00014,23.78359]
[1776639694085,46.32,73929.7,45.9,-0.5027,0.00014,23.78359]
[1776639694111,46.32,73929.7,45.9,-0.5027,0.00014,23.78359]
[1776639694161,46.33,73928.93,45.9,-0.50281,0.00014,23.7833]
[1776639694996,46.33,73928.93,45.9,-0.50281,0.00014,23.7833]
[1776639696356,46.33,73929.3,45.9,-0.50275,0.00014,23.78344]
[1776639696554,46.33,73929.3,45.9,-0.50275,0.00014,23.78344]
[1776639696782,46.33,73929.3,45.9,-0.50275,0.00014,23.78344]
[1776639697008,46.33,73929.3,45.9,-0.50275,0.00014,23.78344]
[1776639697010,46.33,73929.3,45.9,-0.50275,0.00014,23.78344]
[1776639697113,46.33,73929.3,45.9,-0.50275,0.00014,23.78344]
[1776639697078,46.33,73923.42,45.9,-0.5036,0.00014,23.78114]
[1776639697602,46.33,73923.42,45.9,-0.5036,0.00014,23.78114]
[1776639697937,46.33,73917.04,45.9,-0.50452,0.00014,23.77853]
[1776639700849,46.33,73912.78,45.9,-0.50514,0.00014,23.77672]
[1776639700958,46.33,73919.94,45.9,-0.50411,0.00014,23.77974]
[1776639701815,46.33,73919.94,45.9,-0.50411,0.00014,23.77974]
[1776639702674,46.33,73924.11,45.9,-0.5035,0.00014,23.78142]
[1776639703000,46.33,73924.11,45.9,-0.5035,0.00014,23.78142]
[1776639704493,46.33,73921.22,45.9,-0.50392,0.00014,23.78026]
[1776639704566,46.33,73921.22,45.9,-0.50392,0.00014,23.78026]
[1776639704687,46.33,73921.22,45.9,-0.50392,0.00014,23.78026]
[1776639704986,46.33,73928.48,45.9,-0.50287,0.00014,23.78313]
[1776639705466,46.33,73928.48,45.9,-0.50287,0.00014,23.78313]
[1776639705500,46.33,73928.48,45.9,-0.50287,0.00014,23.78313]
[1776639705983,46.33,73928.48,45.9,-0.50287,0.00014,23.78313]
[1776639705992,46.33,73928.48,45.9,-0.50287,0.00014,23.78313]
[1776639706016,46.33,73928.48,45.9,-0.50287,0.00014,23.78313]
[1776639706084,46.34,73936.69,45.9,-0.50168,0.00014,23.78617]
[1776639707127,46.34,73936.69,45.9,-0.50168,0.00014,23.78617]
[1776639710570,46.34,73929.47,45.9,-0.50272,0.00014,23.78351]
[1776639711030,46.34,73934.53,45.9,-0.50199,0.00014,23.78539]
[1776639711817,46.34,73934.53,45.9,-0.50199,0.00014,23.78539]
[1776639711972,46.34,73934.53,45.9,-0.50199,0.00014,23.78539]
[1776639713239,46.34,73942.08,45.9,-0.5009,0.00014,23.78806]
[1776639713248,46.34,73942.08,45.9,-0.5009,0.00014,23.78806]
[1776639714808,46.35,73942.12,45.9,-0.5009,0.00014,23.78807]
[1776639716951,46.35,73939.06,45.9,-0.50134,0.00014,23.78701]
[1776639717050,46.35,73939.06,45.9,-0.50134,0.00014,23.78701]
[1776639720213,46.35,73934.38,45.9,-0.50201,0.00014,23.78534]
[1776639720227,46.35,73934.38,45.9,-0.50201,0.00014,23.78534]
[1776639721100,46.35,73945.52,45.9,-0.5004,0.00014,23.78921]
[1776639722714,46.35,73947.82,45.9,-0.50007,0.00014,23.78996]
[1776639724990,46.36,73944.83,45.9,-0.5005,0.00014,23.78898]
[1776639725009,46.36,73944.83,45.9,-0.5005,0.00014,23.78898]
[1776639725029,46.36,73944.83,45.9,-0.5005,0.00014,23.78898]
[1776639725138,46.36,73936.32,45.9,-0.50173,0.00014,23.78604]
[1776639725680,46.36,73936.32,45.9,-0.50173,0.00014,23.78604]
[1776639725769,46.36,73936.32,45.9,-0.50173,0.00014,23.78604]
[1776639726143,46.36,73925.27,45.9,-0.50333,0.00014,23.78188]
[1776639728648,46.36,73925.98,45.9,-0.50322,0.00014,23.78216]
[1776639728841,46.36,73925.98,45.9,-0.50322,0.00014,23.78216]
[1776639729169,46.36,73925.98,45.9,-0.50322,0.00014,23.78216]
[1776639729164,46.36,73932.16,45.9,-0.50233,0.00014,23.78452]
[1776639730193,46.36,73940.16,45.9,-0.50118,0.00014,23.7874]
[1776639730658,46.36,73940.16,45.9,-0.50118,0.00014,23.7874]
[1776639730685,46.36,73940.16,45.9,-0.50118,0.00014,23.7874]
[1776639730766,46.36,73940.16,45.9,-0.50118,0.00014,23.7874]
[1776639731178,46.36,73957.74,45.9,-0.49864,0.00014,23.79302]
[1776639731404,46.36,73957.74,45.9,-0.49864,0.00014,23.79302]
[1776639731510,46.36,73957.74,45.9,-0.49864,0.00014,23.79302]
[1776639732185,46.36,73961.33,45.9,-0.49812,0.00014,23.79405]
[1776639733500,46.36,73962.89,45.9,-0.49789,0.00014,23.79448]
[1776639739234,46.37,73961.81,45.9,-0.49805,0.00014,23.79418]
[1776639740224,46.37,73961.81,45.9,-0.49805,0.00014,23.79418]
[1776639740336,46.37,73961.81,45.9,-0.49805,0.00014,23.79418]
[1776639740870,46.37,73959.72,45.9,-0.49835,0.00014,23.79359]
[1776639741280,46.37,73959.72,45.9,-0.49835,0.00014,23.79359]
[1776639741489,46.37,73949.85,45.9,-0.49977,0.00014,23.79061]
[1776639744248,46.37,73951.45,45.9,-0.49954,0.00014,23.79112]
[1776639744838,46.37,73951.45,45.9,-0.49954,0.00014,23.79112]
[1776639744851,46.37,73951.45,45.9,-0.49954,0.00014,23.79112]
[1776639745013,46.37,73951.45,45.9,-0.49954,0.00014,23.79112]
[1776639745186,46.37,73951.45,45.9,-0.49954,0.00014,23.79112]
[1776639745210,46.37,73951.45,45.9,-0.49954,0.00014,23.79112]
[1776639745276,46.37,73951.45,45.9,-0.49954,0.00014,23.79112]
[1776639745574,46.37,73953.79,45.9,-0.49921,0.00014,23.79184]
[1776639746151,46.37,73953.79,45.9,-0.49921,0.00014,23.79184]
[1776639746180,46.37,73928.55,45.9,-0.50285,0.00014,23.78316]
[1776639746371,46.37,73928.55,45.9,-0.50285,0.00014,23.78316]
[1776639747717,46.37,73926.18,45.9,-0.50319,0.00014,23.78224]
[1776639747809,46.37,73926.18,45.9,-0.50319,0.00014,23.78224]
[1776639749436,46.37,73922.54,45.9,-0.50371,0.00014,23.7808]
[1776639749448,46.37,73922.54,45.9,-0.50371,0.00014,23.7808]
[1776639749942,46.37,73922.54,45.9,-0.50371,0.00014,23.7808]
[1776639750043,46.37,73922.04,45.9,-0.50379,0.00014,23.7806]
[1776639750624,46.37,73911.6,45.9,-0.50529,0.00014,23.77622]
[1776639751975,46.37,73911.6,45.9,-0.50529,0.00014,23.77622]
[1776639752043,46.37,73905.99,45.9,-0.50611,0.00014,23.77024]
[1776639752440,46.37,73905.99,45.9,-0.50611,0.00014,23.77024]
[1776639752689,46.37,73905.99,45.9,-0.50611,0.00014,23.77024]
[1776639752949,46.37,73905.99,45.9,-0.50611,0.00014,23.77024]
[1776639753613,46.37,73901.52,45.9,-0.50675,0.00014,23.76819]
[1776639753951,46.37,73901.52,45.9,-0.50675,0.00014,23.76819]
[1776639754047,46.37,73901.52,45.9,-0.50675,0.00014,23.76819]
[1776639754052,46.37,73896.1,45.9,-0.50753,0.00014,23.76561]
[1776639755288,46.37,73897.18,45.9,-0.50738,0.00014,23.76613]
[1776639755354,46.37,73890.5,45.9,-0.50834,0.00014,23.76285]
[1776639756604,46.37,73890.5,45.9,-0.50834,0.00014,23.76285]
[1776639756705,46.37,73886.31,45.9,-0.50895,0.00014,23.76072]
[1776639757620,46.37,73886.31,45.9,-0.50895,0.00014,23.76072]
[1776639757712,46.37,73886.31,45.9,-0.50895,0.00014,23.76072]
[1776639758104,46.37,73888.65,45.9,-0.50861,0.00014,23.76191]
[1776639758328,46.37,73888.65,45.9,-0.50861,0.00014,23.76191]
[1776639758451,46.37,73888.65,45.9,-0.50861,0.00014,23.76191]
[1776639758517,46.37,73888.65,45.9,-0.50861,0.00014,23.76191]
[1776639758759,46.37,73886.96,45.9,-0.50885,0.00014,23.76105]
[1776639760738,46.37,73889.84,45.9,-0.50844,0.00014,23.76252]
[1776639760773,46.37,73889.65,45.9,-0.50847,0.00014,23.76242]
[1776639762032,46.37,73897.03,45.9,-0.5074,0.00014,23.76606]
[1776639763673,46.37,73897.31,45.9,-0.50736,0.00014,23.76619]
[1776639763686,46.37,73897.31,45.9,-0.50736,0.00014,23.76619]
[1776639763865,46.37,73897.31,45.9,-0.50736,0.00014,23.76619]
[1776639763943,46.37,73898.01,45.9,-0.50726,0.00014,23.76653]
[1776639765011,46.37,73898.01,45.9,-0.50726,0.00014,23.76653]
[1776639765021,46.36,73891.87,45.9,-0.50815,0.00014,23.76353]
[1776639767581,46.36,73888.11,45.9,-0.50869,0.00014,23.76164]
[1776639767776,46.36,73888.11,45.9,-0.50869,0.00014,23.76164]
[1776639767802,46.36,73888.11,45.9,-0.50869,0.00014,23.76164]
[1776639767863,46.36,73888.11,45.9,-0.50869,0.00014,23.76164]
[1776639768009,46.36,73888.11,45.9,-0.50869,0.00014,23.76164]
[1776639768034,46.36,73888.11,45.9,-0.50869,0.00014,23.76164]
[1776639768541,46.36,73869.56,45.9,-0.51137,0.00014,23.75166]
[1776639770237,46.36,73869.56,45.9,-0.51137,0.00014,23.75166]
[1776639769692,46.36,73869.28,45.9,-0.51141,0.00014,23.7515]
[1776639770421,46.36,73869.28,45.9,-0.51141,0.00014,23.7515]
[1776639773443,46.37,73866.74,45.9,-0.51178,0.00014,23.75005]
[1776639773895,46.37,73866.74,45.9,-0.51178,0.00014,23.75005]
[1776639773896,46.37,73866.74,45.9,-0.51178,0.00014,23.75005]
[1776639773919,46.37,73866.74,45.9,-0.51178,0.00014,23.75005]
[1776639774140,46.37,73866.74,45.9,-0.51178,0.00014,23.75005]
[1776639774383,46.37,73867.08,45.9,-0.51173,0.00014,23.75025]
[1776639774598,46.37,73875.91,45.9,-0.51045,0.00014,23.7552]
[1776639776076,46.37,73875.91,45.9,-0.51045,0.00014,23.7552]
[1776639776086,46.37,73875.91,45.9,-0.51045,0.00014,23.7552]
[1776639776099,46.37,73875.91,45.9,-0.51045,0.00014,23.7552]
[1776639776129,46.37,73875.91,45.9,-0.51045,0.00014,23.7552]
[1776639776514,46.37,73868.81,45.9,-0.51148,0.00014,23.75124]
[1776639780473,46.37,73864.93,45.9,-0.51203,0.00014,23.74901]
[1776639782475,46.37,73865.33,45.9,-0.51198,0.00014,23.74924]
[1776639782571,46.37,73865.33,45.9,-0.51198,0.00014,23.74924]
[1776639783564,46.37,73857.42,45.9,-0.51312,0.00014,23.74456]
[1776639785150,46.37,73857.42,45.9,-0.51312,0.00014,23.74456]
[1776639786585,46.38,73851.16,45.9,-0.51402,0.00014,23.74072]
[1776639789338,46.38,73851.05,45.9,-0.51403,0.00014,23.74066]
[1776639789339,46.38,73851.05,45.9,-0.51403,0.00014,23.74066]
[1776639789378,46.38,73851.05,45.9,-0.51403,0.00014,23.74066]
[1776639789561,46.38,73851.05,45.9,-0.51403,0.00014,23.74066]
[1776639789599,46.38,73851.05,45.9,-0.51403,0.00014,23.74066]
[1776639789614,46.38,73858.75,45.9,-0.51292,0.00014,23.74537]
[1776639790803,46.38,73858.75,45.9,-0.51292,0.00014,23.74537]
[1776639790806,46.38,73858.75,45.9,-0.51292,0.00014,23.74537]
[1776639790894,46.38,73865.95,45.9,-0.51188,0.00014,23.74961]
[1776639792848,46.38,73866.1,45.9,-0.51186,0.00014,23.7497]
[1776639793638,46.4,73873.67,45.9,-0.51076,0.00014,23.75399]
[1776639794901,46.4,73873.67,45.9,-0.51076,0.00014,23.75399]
[1776639795003,46.4,73882.47,45.9,-0.50949,0.00014,23.75874]
[1776639800446,46.4,73884.69,45.9,-0.50917,0.00014,23.7599]
[1776639801490,46.4,73884.55,45.9,-0.50919,0.00014,23.75983]
[1776639801617,46.4,73884.55,45.9,-0.50919,0.00014,23.75983]
[1776639801812,46.4,73884.55,45.9,-0.50919,0.00014,23.75983]
[1776639801848,46.4,73884.55,45.9,-0.50919,0.00014,23.75983]
[1776639801871,46.4,73884.55,45.9,-0.50919,0.00014,23.75983]
[1776639801963,46.4,73891.54,45.9,-0.50818,0.00014,23.76339]
[1776639802701,46.4,73881.55,45.9,-0.50962,0.00014,23.75826]
[1776639803392,46.4,73881.55,45.9,-0.50962,0.00014,23.75826]
[1776639803471,46.4,73881.55,45.9,-0.50962,0.00014,23.75826]
[1776639804736,46.4,73879.84,45.9,-0.50987,0.00014,23.75735]
[1776639805371,46.4,73876.93,45.9,-0.51029,0.00014,23.75578]
[1776639805723,46.4,73887.29,45.9,-0.50879,0.00014,23.76124]
[1776639806946,46.4,73898.91,45.9,-0.50712,0.00014,23.76697]
[1776639807679,46.4,73898.91,45.9,-0.50712,0.00014,23.76697]
[1776639811815,46.39,73904.45,45.9,-0.50632,0.00014,23.76955]
[1776639817429,46.4,73908.26,45.9,-0.50577,0.00014,23.76779]
[1776639818000,46.4,73908.26,45.9,-0.50577,0.00014,23.76779]
[1776639818101,46.4,73903.15,45.9,-0.50651,0.00014,23.76547]
[1776639823851,46.39,73905.3,45.9,-0.5062,0.00014,23.76646]
[1776639825682,46.39,73906.78,45.9,-0.50598,0.00014,23.76713]
[1776639831405,46.4,73914.34,45.9,-0.50489,0.00014,23.77045]
[1776639831814,46.4,73914.34,45.9,-0.50489,0.00014,23.77045]
[1776639836942,46.4,73913.48,45.9,-0.50501,0.00014,23.77008]
[1776639840763,46.4,73914.91,45.9,-0.50481,0.00014,23.77069]
[1776639840970,46.4,73921.09,45.9,-0.50392,0.00014,23.77326]
[1776639842800,46.41,73925.36,45.9,-0.5033,0.00014,23.77497]
[1776639842990,46.41,73925.36,45.9,-0.5033,0.00014,23.77497]
[1776639843003,46.41,73925.36,45.9,-0.5033,0.00014,23.77497]
[1776639843026,46.41,73925.36,45.9,-0.5033,0.00014,23.77497]
[1776639843214,46.41,73925.36,45.9,-0.5033,0.00014,23.77497]
[1776639844277,46.41,73926.14,45.9,-0.50319,0.00014,23.77527]
[1776639843991,46.41,73931.46,45.9,-0.50242,0.00014,23.7773]
[1776639845324,46.41,73931.46,45.9,-0.50242,0.00014,23.7773]
[1776639847674,46.41,73933.92,45.9,-0.50206,0.00014,23.77821]
[1776639853056,46.4,73936.3,45.9,-0.50172,0.00014,23.77908]
[1776639855575,46.4,73933.47,45.9,-0.50213,0.00014,23.77805]
[1776639856056,46.4,73933.47,45.9,-0.50213,0.00014,23.77805]
[1776639856162,46.4,73933.47,45.9,-0.50213,0.00014,23.77805]
[1776639856523,46.4,73929.97,45.9,-0.50263,0.00014,23.77674]
[1776639856814,46.4,73929.97,45.9,-0.50263,0.00014,23.77674]
[1776639857000,46.4,73929.97,45.9,-0.50263,0.00014,23.77674]
[1776639857084,46.4,73907.35,45.9,-0.5059,0.00014,23.76739]
[1776639858091,46.4,73905.0,45.9,-0.50624,0.00014,23.76633]
[1776639860105,46.4,73914.7,45.9,-0.50484,0.00014,23.7706]
[1776639865140,46.41,73909.94,45.9,-0.50552,0.00014,23.76854]
[1776639868163,46.41,73916.48,45.9,-0.50458,0.00014,23.77136]
[1776639868844,46.41,73916.48,45.9,-0.50458,0.00014,23.77136]
[1776639870974,46.41,73920.91,45.9,-0.50394,0.00014,23.77319]
[1776639871677,46.41,73922.78,45.9,-0.50367,0.00014,23.77046]
[1776639871710,46.41,73922.78,45.9,-0.50367,0.00014,23.77046]
[1776639871823,46.41,73922.78,45.9,-0.50367,0.00014,23.77046]
[1776639871852,46.41,73922.78,45.9,-0.50367,0.00014,23.77046]
[1776639872189,46.41,73929.61,45.9,-0.50269,0.00014,23.77313]
[1776639873196,46.41,73936.51,45.9,-0.50169,0.00014,23.77567]
[1776639878231,46.41,73937.81,45.9,-0.5015,0.00014,23.77613]
[1776639882710,46.41,73937.23,45.9,-0.50159,0.00014,23.77593]
[1776639885037,46.41,73941.2,45.9,-0.50102,0.00014,23.77732]
[1776639885281,46.41,73947.78,45.9,-0.50007,0.00014,23.77951]
[1776639886289,46.41,73953.79,45.9,-0.4992,0.00014,23.78139]
[1776639891289,46.42,73955.99,45.9,-0.49888,0.00014,23.78205]
[1776639892174,46.43,73957.5,45.9,-0.49866,0.00014,23.7825]
[1776639892331,46.43,73962.86,45.9,-0.49789,0.00014,23.78402]
[1776639897929,46.44,73963.05,45.9,-0.49786,0.00014,23.78408]
[1776639898373,46.43,73954.75,45.9,-0.49905,0.00014,23.78168]
[1776639899380,46.44,73948.71,45.9,-0.49992,0.00014,23.77981]
[1776639899394,46.44,73948.71,45.9,-0.49992,0.00014,23.77981]
[1776639902886,46.45,73952.58,45.9,-0.49936,0.00014,23.78102]
[1776639903343,46.45,73952.58,45.9,-0.49936,0.00014,23.78102]
[1776639904475,46.45,73960.16,45.9,-0.49827,0.00014,23.78327]
[1776639904701,46.45,73969.39,45.9,-0.49694,0.00014,23.78576]
[1776639905422,46.45,73978.24,45.9,-0.49567,0.00014,23.7879]
[1776639906721,46.45,73978.24,45.9,-0.49567,0.00014,23.7879]
[1776639908443,46.45,73972.62,45.9,-0.49648,0.00014,23.78657]
[1776639911843,46.44,73972.51,45.9,-0.49649,0.00014,23.78654]
[1776639913006,46.44,73974.67,45.9,-0.49618,0.00014,23.78707]
[1776639913357,46.44,73974.67,45.9,-0.49618,0.00014,23.78707]
[1776639917072,46.47,73976.13,45.9,-0.49596,0.00014,23.78741]
[1776639917321,46.47,73976.13,45.9,-0.49596,0.00014,23.78741]
[1776639922541,46.55,73975.07,45.9,-0.4961,0.00014,23.78715]
[1776639928158,46.59,73978.28,45.9,-0.49563,0.00014,23.78789]
[1776639928372,46.6,73978.45,45.9,-0.4956,0.00014,23.78792]
[1776639930058,46.6,73981.48,45.9,-0.49516,0.00014,23.7886]
[1776639931152,46.63,73988.03,45.9,-0.49422,0.00014,23.78647]
[1776639936965,46.66,73988.51,45.9,-0.49415,0.00014,23.78656]
[1776639937144,46.66,73988.51,45.9,-0.49415,0.00014,23.78656]
[1776639938297,46.67,73991.87,45.9,-0.49366,0.00014,23.7872]
[1776639938402,46.67,73991.87,45.9,-0.49366,0.00014,23.7872]
[1776639938559,46.67,73994.52,45.9,-0.49328,0.00014,23.78768]
[1776639939355,46.67,73994.52,45.9,-0.49328,0.00014,23.78768]
[1776639938654,46.67,73988.75,45.9,-0.49411,0.00014,23.78661]
[1776639940294,46.67,73977.41,45.9,-0.49573,0.00014,23.78419]
[1776639940704,46.67,73977.41,45.9,-0.49573,0.00014,23.78419]
[1776639940953,46.67,73977.41,45.9,-0.49573,0.00014,23.78419]
[1776639944542,46.7,73972.25,45.9,-0.49647,0.00014,23.78296]
[1776639945433,46.7,73972.25,45.9,-0.49647,0.00014,23.78296]
[1776639946097,46.71,73972.18,45.9,-0.49647,0.00014,23.78294]
[1776639946410,46.71,73972.18,45.9,-0.49647,0.00014,23.78294]
[1776639946184,46.72,73949.93,45.9,-0.49966,0.00014,23.77671]
[1776639946710,46.72,73943.69,45.9,-0.50056,0.00014,23.77469]
[1776639951745,46.74,73946.96,45.9,-0.50008,0.00014,23.77576]
[1776639954446,46.74,73949.46,45.9,-0.49972,0.00014,23.77656]
[1776639954766,46.75,73955.0,45.9,-0.49893,0.00014,23.77826]
[1776639960458,46.75,73953.52,45.9,-0.49914,0.00014,23.77782]
[1776639960746,46.75,73953.52,45.9,-0.49914,0.00014,23.77782]
[1776639963829,46.74,73944.44,45.9,-0.50044,0.00014,23.77494]
[1776639971982,46.74,73946.53,45.9,-0.50014,0.00014,23.77562]
[1776639977932,46.74,73944.85,45.9,-0.50038,0.00014,23.77507]
[1776639979308,46.74,73944.85,45.9,-0.50038,0.00014,23.77507]
[1776639979441,46.74,73955.97,45.9,-0.49879,0.00014,23.77855]
[1776639979829,46.74,73955.97,45.9,-0.49879,0.00014,23.77855]
[1776639979944,46.74,73968.51,45.9,-0.49699,0.00014,23.78202]
[1776639981210,46.74,73969.48,45.9,-0.49685,0.00014,23.78226]
[1776639981639,46.74,73969.48,45.9,-0.49685,0.00014,23.78226]
[1776639981705,46.74,73969.48,45.9,-0.49685,0.00014,23.78226]
[1776639982473,46.74,73960.12,45.9,-0.49819,0.00014,23.77975]
[1776639985986,46.74,73954.0,45.9,-0.49907,0.00014,23.77796]
[1776639988000,46.74,73946.82,45.9,-0.5001,0.00014,23.77572]
[1776639992506,46.74,73945.35,45.9,-0.50031,0.00014,23.77176]
[1776639997929,46.74,73951.57,45.9,-0.49942,0.00014,23.77374]
[1776639997968,46.74,73951.57,45.9,-0.49942,0.00014,23.77374]
[1776639998069,46.74,73957.69,45.9,-0.49855,0.00014,23.77557]
[1776639998670,46.74,73957.69,45.9,-0.49855,0.00014,23.77557]
[1776639998870,46.74,73957.69,45.9,-0.49855,0.00014,23.77557]
[1776639999077,46.74,73951.93,45.9,-0.49937,0.00014,23.77385]
[1776640004112,46.74,73949.42,45.9,-0.49973,0.00014,23.77307]
[1776640006666,46.74,73947.75,45.9,-0.49997,0.00014,23.77253]
[1776640013174,46.73,73947.69,45.9,-0.49998,0.00014,23.77252]
[1776640018210,46.73,73951.35,45.9,-0.49945,0.00014,23.77367]
[1776640023251,46.73,73949.95,45.9,-0.49966,0.00014,23.77323]
[1776640028285,46.73,73949.93,45.9,-0.49966,0.00014,23.77323]
[1776640032136,46.73,73948.38,45.9,-0.49988,0.00014,23.77274]
[1776640032157,46.73,73948.38,45.9,-0.49988,0.00014,23.77274]
[1776640032168,46.73,73948.38,45.9,-0.49988,0.00014,23.77274]
[1776640032589,46.73,73944.22,45.9,-0.50048,0.00014,23.77138]
[1776640034328,46.73,73933.95,45.9,-0.50195,0.00014,23.76782]
[1776640034897,46.73,73933.95,45.9,-0.50195,0.00014,23.76782]
[1776640035670,46.73,73937.83,45.9,-0.50139,0.00014,23.7692]
[1776640037207,46.73,73936.54,45.9,-0.50158,0.00014,23.76875]
[1776640038853,46.73,73937.21,45.9,-0.50148,0.00014,23.76898]
[1776640039062,46.73,73937.21,45.9,-0.50148,0.00014,23.76898]
[1776640039258,46.73,73937.21,45.9,-0.50148,0.00014,23.76898]
[1776640039455,46.73,73937.21,45.9,-0.50148,0.00014,23.76898]
[1776640039526,46.73,73920.48,45.9,-0.50388,0.00014,23.76265]
[1776640040182,46.73,73920.48,45.9,-0.50388,0.00014,23.76265]
[1776640040378,46.74,73919.0,45.9,-0.50409,0.00014,23.76204]
[1776640040964,46.74,73919.0,45.9,-0.50409,0.00014,23.76204]
[1776640041385,46.74,73930.54,45.9,-0.50244,0.00014,23.76656]
[1776640043798,46.74,73932.02,45.9,-0.50222,0.00014,23.76711]
[1776640044001,46.74,73932.02,45.9,-0.50222,0.00014,23.76711]
[1776640044169,46.74,73932.02,45.9,-0.50222,0.00014,23.76711]
[1776640044406,46.74,73923.44,45.9,-0.50345,0.00014,23.76383]
[1776640047074,46.74,73921.13,45.9,-0.50378,0.00014,23.76291]
[1776640047186,46.74,73921.13,45.9,-0.50378,0.00014,23.76291]
[1776640047429,46.74,73915.13,45.9,-0.50464,0.00014,23.76044]
[1776640051810,46.75,73912.59,45.9,-0.50501,0.00014,23.75588]
[1776640052895,46.75,73910.39,45.9,-0.50532,0.00014,23.75493]
[1776640053703,46.75,73908.69,45.9,-0.50556,0.00014,23.75419]
[1776640053716,46.75,73908.69,45.9,-0.50556,0.00014,23.75419]
[1776640053858,46.75,73908.69,45.9,-0.50556,0.00014,23.75419]
[1776640054478,46.75,73895.14,45.9,-0.5075,0.00014,23.74794]
[1776640056458,46.75,73897.97,45.9,-0.5071,0.00014,23.74929]
[1776640057417,46.75,73898.04,45.9,-0.50709,0.00014,23.74932]
[1776640058241,46.75,73900.0,45.9,-0.50681,0.00014,23.75024]
[1776640058266,46.75,73900.0,45.9,-0.50681,0.00014,23.75024]
[1776640058591,46.75,73900.46,45.9,-0.50674,0.00014,23.75046]
[1776640059513,46.75,73905.94,45.9,-0.50596,0.00014,23.75297]
[1776640064548,46.76,73908.23,45.9,-0.50563,0.00014,23.75399]
[1776640068924,46.76,73906.35,45.9,-0.5059,0.00014,23.75315]
[1776640068959,46.76,73905.78,45.9,-0.50598,0.00014,23.7529]
[1776640074618,46.76,73903.31,45.9,-0.50633,0.00014,23.75178]
[1776640075897,46.76,73903.31,45.9,-0.50633,0.00014,23.75178]
[1776640077209,46.76,73903.27,45.9,-0.50633,0.00014,23.75176]
[1776640077280,46.76,73908.01,45.9,-0.50565,0.00014,23.75389]
[1776640078646,46.77,73903.23,45.9,-0.50634,0.00014,23.75174]
[1776640081494,46.77,73903.15,45.9,-0.50635,0.00014,23.75171]
[1776640082675,46.77,73908.78,45.9,-0.50554,0.00014,23.75423]
[1776640083752,46.77,73908.78,45.9,-0.50554,0.00014,23.75423]
[1776640083977,46.77,73909.96,45.9,-0.50537,0.00014,23.75475]
[1776640084689,46.77,73916.53,45.9,-0.50443,0.00014,23.75755]
[1776640086002,46.77,73916.53,45.9,-0.50443,0.00014,23.75755]
[1776640086011,46.77,73918.45,45.9,-0.50416,0.00014,23.75834]
[1776640086678,46.77,73918.45,45.9,-0.50416,0.00014,23.75834]
[1776640087072,46.77,73925.28,45.9,-0.50318,0.00014,23.76108]
[1776640087710,46.77,73930.2,45.9,-0.50247,0.00014,23.76295]
[1776640088712,46.77,73930.2,45.9,-0.50247,0.00014,23.76295]
[1776640091808,46.78,73929.48,45.9,-0.50257,0.00014,23.76268]
[1776640092465,46.78,73929.55,45.9,-0.50256,0.00014,23.76271]
[1776640092745,46.78,73922.01,45.9,-0.50364,0.00014,23.75979]
[1776640097780,46.78,73922.89,45.9,-0.50352,0.00014,23.76014]
[1776640101645,46.79,73921.73,45.9,-0.50368,0.00014,23.75968]
[1776640101812,46.79,73921.73,45.9,-0.50368,0.00014,23.75968]
[1776640102012,46.79,73921.73,45.9,-0.50368,0.00014,23.75968]
[1776640103822,46.79,73915.32,45.9,-0.5046,0.00014,23.75705]
[1776640109001,46.79,73915.34,45.9,-0.50459,0.00014,23.75706]
[1776640109102,46.79,73919.89,45.9,-0.50394,0.00014,23.75894]
[1776640109866,46.79,73925.27,45.9,-0.50317,0.00014,23.76108]
[1776640112756,46.79,73928.49,45.9,-0.50271,0.00014,23.75883]
[1776640112878,46.79,73928.49,45.9,-0.50271,0.00014,23.75883]
[1776640113086,46.79,73928.49,45.9,-0.50271,0.00014,23.75883]
[1776640113711,46.79,73930.67,45.9,-0.5024,0.00014,23.75965]
[1776640114010,46.79,73930.67,45.9,-0.5024,0.00014,23.75965]
[1776640114108,46.8,73944.49,45.9,-0.50042,0.00014,23.76451]
[1776640115038,46.79,73948.13,45.9,-0.4999,0.00014,23.76569]
[1776640117922,46.79,73953.09,45.9,-0.49919,0.00014,23.76724]
[1776640119873,46.79,73952.39,45.9,-0.49929,0.00014,23.76702]
[1776640119992,46.79,73952.39,45.9,-0.49929,0.00014,23.76702]
[1776640120515,46.79,73952.39,45.9,-0.49929,0.00014,23.76702]
[1776640120770,46.79,73953.38,45.9,-0.49915,0.00014,23.76732]
[1776640120943,46.79,73968.19,45.9,-0.49703,0.00014,23.77148]
[1776640121950,46.79,73976.01,45.9,-0.49591,0.00014,23.7734]
[1776640122957,46.79,73981.59,45.9,-0.49511,0.00014,23.77466]
[1776640127992,46.79,73986.66,45.9,-0.49439,0.00014,23.77572]
[1776640130008,46.8,73993.86,45.9,-0.49336,0.00014,23.77709]
[1776640131807,46.8,73994.57,45.9,-0.49326,0.00014,23.77722]
[1776640132001,46.8,73994.57,45.9,-0.49326,0.00014,23.77722]
[1776640133028,46.8,73984.69,45.9,-0.49467,0.00014,23.77532]
[1776640139070,46.8,73987.64,45.9,-0.49425,0.00014,23.77592]
[1776640144339,46.8,73986.82,45.9,-0.49436,0.00014,23.77575]
[1776640144410,46.8,73981.93,45.9,-0.49506,0.00014,23.77473]
[1776640150147,46.8,73977.91,45.9,-0.49564,0.00014,23.77384]
[1776640152299,46.8,73969.65,45.9,-0.49682,0.00014,23.77185]
[1776640154346,46.8,73969.87,45.9,-0.49679,0.00014,23.77191]
[1776640154447,46.8,73971.15,45.9,-0.4966,0.00014,23.77223]
[1776640155359,46.8,73971.15,45.9,-0.4966,0.00014,23.77223]
[1776640156524,46.8,73970.0,45.9,-0.49677,0.00014,23.77194]
[1776640156573,46.8,73964.45,45.9,-0.49756,0.00014,23.77049]
[1776640157585,46.8,73964.45,45.9,-0.49756,0.00014,23.77049]
[1776640157955,46.8,73967.86,45.9,-0.49708,0.00014,23.77139]
[1776640158214,46.8,73957.03,45.9,-0.49862,0.00014,23.76841]
[1776640159265,46.8,73957.03,45.9,-0.49862,0.00014,23.76841]
[1776640159279,46.8,73957.03,45.9,-0.49862,0.00014,23.76841]
[1776640159313,46.8,73957.03,45.9,-0.49862,0.00014,23.76841]
[1776640160227,46.8,73967.44,45.9,-0.49714,0.00014,23.77128]
[1776640161260,46.8,73967.44,45.9,-0.49714,0.00014,23.77128]
[1776640161808,46.8,73967.97,45.9,-0.49706,0.00014,23.77142]
[1776640162242,46.8,73971.72,45.9,-0.49652,0.00014,23.77237]
[1776640167277,46.8,73973.67,45.9,-0.49624,0.00014,23.77285]
[1776640172312,46.8,73973.87,45.9,-0.49622,0.00014,23.76941]
[1776640177347,46.8,73977.28,45.9,-0.49573,0.00014,23.77021]
[1776640182382,46.8,73978.4,45.9,-0.49557,0.00014,23.77047]
[1776640186934,46.8,73980.58,45.9,-0.49526,0.00014,23.77096]
[1776640187178,46.8,73980.58,45.9,-0.49526,0.00014,23.77096]
[1776640187312,46.8,73980.58,45.9,-0.49526,0.00014,23.77096]
[1776640187416,46.8,74001.17,45.9,-0.49231,0.00014,23.77484]
[1776640188424,46.8,74001.91,45.9,-0.49221,0.00014,23.77495]
[1776640190977,46.8,74001.81,45.9,-0.49222,0.00014,23.77494]
[1776640191565,46.8,73992.78,45.9,-0.49351,0.00014,23.77341]
[1776640191812,46.8,73992.78,45.9,-0.49351,0.00014,23.77341]
[1776640192451,46.8,73987.93,45.9,-0.49421,0.00014,23.77249]
[1776640194466,46.8,73982.25,45.9,-0.49502,0.00014,23.77132]
[1776640201515,46.8,73986.39,45.9,-0.49443,0.00014,23.77218]
[1776640206550,46.8,73987.22,45.9,-0.49431,0.00014,23.77235]
[1776640210959,46.8,73987.83,45.9,-0.49422,0.00014,23.77247]
[1776640211585,46.8,73995.7,45.9,-0.4931,0.00014,23.77393]
[1776640211806,46.8,73995.7,45.9,-0.4931,0.00014,23.77393]
[1776640212441,46.8,73995.7,45.9,-0.4931,0.00014,23.77393]
[1776640212592,46.8,73994.72,45.9,-0.49324,0.00014,23.77376]
[1776640215000,46.8,73991.56,45.9,-0.49369,0.00014,23.77319]
[1776640215613,46.8,73988.6,45.9,-0.49411,0.00014,23.77262]
[1776640216620,46.8,73983.71,45.9,-0.49481,0.00014,23.77163]
[1776640221654,46.8,73983.01,45.9,-0.49491,0.00014,23.77148]
[1776640226690,46.8,73979.89,45.9,-0.49536,0.00014,23.7708]
[1776640227038,46.8,73979.89,45.9,-0.49536,0.00014,23.7708]
[1776640227697,46.8,73978.46,45.9,-0.49556,0.00014,23.77048]
[1776640230660,46.8,73978.48,45.9,-0.49556,0.00014,23.77049]
[1776640230762,46.8,73978.48,45.9,-0.49556,0.00014,23.77049]
[1776640234854,46.79,73980.41,45.9,-0.49529,0.00014,23.76743]
[1776640235456,46.79,73980.41,45.9,-0.49529,0.00014,23.76743]
[1776640235753,46.79,73972.9,45.9,-0.49636,0.00014,23.76569]
[1776640238774,46.79,73968.09,45.9,-0.49705,0.00014,23.76449]
[1776640239552,46.79,73968.09,45.9,-0.49705,0.00014,23.76449]
[1776640239562,46.79,73968.09,45.9,-0.49705,0.00014,23.76449]
[1776640241526,46.79,73968.32,45.9,-0.49702,0.00014,23.76454]
[1776640241537,46.79,73971.02,45.9,-0.49663,0.00014,23.76523]
[1776640243623,46.79,73969.55,45.9,-0.49684,0.00014,23.76486]
[1776640243729,46.79,73971.31,45.9,-0.49659,0.00014,23.7653]
[1776640244818,46.79,73966.2,45.9,-0.49732,0.00014,23.76399]
[1776640245888,46.79,73966.2,45.9,-0.49732,0.00014,23.76399]
[1776640245894,46.79,73966.2,45.9,-0.49732,0.00014,23.76399]
[1776640247157,46.79,73954.6,45.9,-0.49898,0.00014,23.76072]
[1776640248444,46.79,73954.6,45.9,-0.49898,0.00014,23.76072]
[1776640253047,46.79,73959.09,45.9,-0.49834,0.00014,23.76204]
[1776640255911,46.79,73964.27,45.9,-0.4976,0.00014,23.76348]
[1776640261714,46.78,73963.81,45.9,-0.49766,0.00014,23.76335]
[1776640261730,46.78,73963.81,45.9,-0.49766,0.00014,23.76335]
[1776640261733,46.78,73963.57,45.9,-0.4977,0.00014,23.76329]
[1776640262449,46.78,73963.57,45.9,-0.4977,0.00014,23.76329]
[1776640262463,46.78,73963.56,45.9,-0.4977,0.00014,23.76328]
[1776640268384,46.78,73965.65,45.9,-0.4974,0.00014,23.76385]
[1776640268485,46.78,73965.76,45.9,-0.49739,0.00014,23.76388]
[1776640274037,46.78,73965.97,45.9,-0.49736,0.00014,23.76393]
[1776640278400,46.78,73966.27,45.9,-0.49731,0.00014,23.76401]
[1776640284101,46.78,73964.48,45.9,-0.49757,0.00014,23.76353]
[1776640284121,46.78,73964.48,45.9,-0.49757,0.00014,23.76353]
[1776640284215,46.78,73964.48,45.9,-0.49757,0.00014,23.76353]
[1776640284253,46.78,73963.94,45.9,-0.49765,0.00014,23.76339]
[1776640285432,46.78,73963.94,45.9,-0.49765,0.00014,23.76339]
[1776640285476,46.78,73963.94,45.9,-0.49765,0.00014,23.76339]
[1776640285534,46.78,73955.71,45.9,-0.49883,0.00014,23.76105]
[1776640286889,46.78,73957.31,45.9,-0.4986,0.00014,23.76152]
[1776640287187,46.78,73957.31,45.9,-0.4986,0.00014,23.76152]
[1776640291886,46.78,73955.55,45.9,-0.49885,0.00014,23.75752]
[1776640291902,46.78,73955.55,45.9,-0.49885,0.00014,23.75752]
[1776640291934,46.78,73955.55,45.9,-0.49885,0.00014,23.75752]
[1776640292463,46.78,73962.41,45.9,-0.49787,0.00014,23.75949]
[1776640293151,46.78,73962.41,45.9,-0.49787,0.00014,23.75949]
[1776640293253,46.78,73962.41,45.9,-0.49787,0.00014,23.75949]
[1776640293355,46.78,73970.92,45.9,-0.49665,0.00014,23.76172]
[1776640298955,46.78,73966.58,45.9,-0.49727,0.00014,23.76061]
[1776640303970,46.78,73967.08,45.9,-0.4972,0.00014,23.76074]
[1776640304071,46.78,73967.08,45.9,-0.4972,0.00014,23.76074]
[1776640304168,46.78,73967.08,45.9,-0.4972,0.00014,23.76074]
[1776640304729,46.78,73988.77,45.9,-0.49409,0.00014,23.76569]
[1776640305774,46.78,73994.58,45.9,-0.49326,0.00014,23.76677]
[1776640309338,46.78,73996.31,45.9,-0.49301,0.00014,23.76707]
[1776640310707,46.78,73996.31,45.9,-0.49302,0.00014,23.76707]
[1776640310938,46.78,73998.26,45.9,-0.49274,0.00014,23.7674]
[1776640316332,46.78,73992.1,45.9,-0.49362,0.00014,23.76632]
[1776640320257,46.78,73992.86,45.9,-0.49351,0.00014,23.76646]
[1776640321209,46.78,73993.46,45.9,-0.49342,0.00014,23.76657]
[1776640322374,46.78,74005.4,45.9,-0.49171,0.00014,23.76851]
[1776640323143,46.78,74005.4,45.9,-0.49171,0.00014,23.76851]
[1776640323163,46.78,74005.4,45.9,-0.49171,0.00014,23.76851]
[1776640323200,46.78,74005.4,45.9,-0.49171,0.00014,23.76851]
[1776640324388,46.78,73992.75,45.9,-0.49352,0.00014,23.76644]
[1776640325001,46.78,73992.75,45.9,-0.49352,0.00014,23.76644]
[1776640325395,46.78,73981.81,45.9,-0.49509,0.00014,23.76426]
[1776640327409,46.78,73980.76,45.9,-0.49524,0.00014,23.76403]
[1776640332444,46.78,73982.27,45.9,-0.49502,0.00014,23.76436]
[1776640333451,46.78,73971.89,45.9,-0.49651,0.00014,23.76196]
[1776640338607,46.78,73969.75,45.9,-0.49682,0.00014,23.76143]
[1776640338709,46.78,73969.75,45.9,-0.49682,0.00014,23.76143]
[1776640342430,46.78,73968.79,45.9,-0.49695,0.00014,23.76118]
[1776640342612,46.78,73968.79,45.9,-0.49695,0.00014,23.76118]
[1776640342702,46.78,73968.44,45.9,-0.49701,0.00014,23.76109]
[1776640343523,46.78,73976.37,45.9,-0.49587,0.00014,23.76304]
[1776640348558,46.77,73975.76,45.9,-0.49596,0.00014,23.76289]
[1776640351579,46.77,73985.25,45.9,-0.4946,0.00014,23.7615]
[1776640356615,46.77,73985.81,45.9,-0.49452,0.00014,23.76161]
[1776640357651,46.77,73985.81,45.9,-0.49452,0.00014,23.76161]
[1776640357664,46.77,73985.81,45.9,-0.49452,0.00014,23.76161]
[1776640357694,46.77,73985.81,45.9,-0.49452,0.00014,23.76161]
[1776640363665,46.77,73984.07,45.9,-0.49477,0.00014,23.76125]
[1776640368700,46.77,73982.1,45.9,-0.49505,0.00014,23.76084]
[1776640372728,46.77,73976.5,45.9,-0.49585,0.00014,23.75958]
[1776640377763,46.77,73974.52,45.9,-0.49614,0.00014,23.75911]
[1776640382798,46.77,73973.52,45.9,-0.49628,0.00014,23.75887]
[1776640386827,46.77,73968.68,45.9,-0.49697,0.00014,23.75767]
[1776640387504,46.77,73968.68,45.9,-0.49697,0.00014,23.75767]
[1776640387617,46.77,73968.68,45.9,-0.49697,0.00014,23.75767]
[1776640387740,46.77,73968.68,45.9,-0.49697,0.00014,23.75767]
[1776640387914,46.77,73968.68,45.9,-0.49697,0.00014,23.75767]
[1776640387834,46.77,73964.88,45.9,-0.49752,0.00014,23.75667]
[1776640389302,46.77,73961.31,45.9,-0.49803,0.00014,23.7557]
[1776640389848,46.77,73966.02,45.9,-0.49735,0.00014,23.75698]
[1776640393378,46.77,73964.65,45.9,-0.49755,0.00014,23.75661]
[1776640398075,46.77,73961.7,45.9,-0.49797,0.00014,23.7558]
[1776640398095,46.77,73961.7,45.9,-0.49797,0.00014,23.7558]
[1776640398165,46.77,73961.7,45.9,-0.49797,0.00014,23.7558]
[1776640398911,46.77,73977.73,45.9,-0.49568,0.00014,23.75987]
[1776640399917,46.77,73985.39,45.9,-0.49458,0.00014,23.76153]
[1776640405420,46.77,73987.71,45.9,-0.49425,0.00014,23.762]
[1776640411007,46.77,73991.26,45.9,-0.49374,0.00014,23.75919]
[1776640416046,46.77,73984.07,45.9,-0.49477,0.00014,23.75777]
[1776640417053,46.77,73978.81,45.9,-0.49553,0.00014,23.75662]
[1776640420952,46.77,73979.75,45.9,-0.49539,0.00014,23.75683]
[1776640420075,46.77,73987.26,45.9,-0.49431,0.00014,23.75842]
[1776640421803,46.77,73987.26,45.9,-0.49431,0.00014,23.75842]
[1776640421814,46.77,73991.18,45.9,-0.49375,0.00014,23.75918]
[1776640423522,46.77,73993.88,45.9,-0.49337,0.00014,23.75967]
[1776640424103,46.77,73999.23,45.9,-0.4926,0.00014,23.76059]
[1776640425859,46.77,73999.23,45.9,-0.4926,0.00014,23.76059]
[1776640425997,46.77,73999.35,45.9,-0.49258,0.00014,23.76061]
[1776640426896,46.77,74005.72,45.9,-0.49167,0.00014,23.76158]
[1776640432159,46.77,74009.29,45.9,-0.49116,0.00014,23.76207]
[1776640435588,46.77,74009.29,45.9,-0.49116,0.00014,23.76207]
[1776640436637,46.76,74009.14,45.9,-0.49118,0.00014,23.76205]
[1776640439710,46.76,74007.6,45.9,-0.4914,0.00014,23.76185]
[1776640445250,46.76,74007.59,45.9,-0.49141,0.00014,23.76185]
[1776640449508,46.75,74010.85,45.9,-0.49094,0.00014,23.76228]
[1776640449527,46.75,74010.85,45.9,-0.49094,0.00014,23.76228]
[1776640449637,46.75,74010.85,45.9,-0.49094,0.00014,23.76228]
[1776640449783,46.75,74010.85,45.9,-0.49094,0.00014,23.76228]
[1776640450575,46.75,74029.26,45.9,-0.4883,0.00014,23.7641]
[1776640451753,46.75,74029.26,45.9,-0.4883,0.00014,23.7641]
[1776640451863,46.75,74034.76,45.9,-0.48752,0.00014,23.76445]
[1776640456713,46.74,74035.45,45.9,-0.48742,0.00014,23.76448]
[1776640456814,46.74,74034.29,45.9,-0.48758,0.00014,23.76442]
[1776640462369,46.73,74038.39,45.9,-0.487,0.00014,23.76462]
[1776640467403,46.72,74039.69,45.9,-0.48681,0.00014,23.76468]
[1776640470440,46.71,74040.04,45.9,-0.48676,0.00014,23.76469]
[1776640470534,46.71,74040.04,45.9,-0.48676,0.00014,23.76469]
[1776640472908,46.71,74036.49,45.9,-0.48727,0.00014,23.76105]
[1776640472921,46.71,74036.49,45.9,-0.48727,0.00014,23.76105]
[1776640473800,46.7,74037.16,45.9,-0.48718,0.00014,23.76108]
[1776640473902,46.7,74033.89,45.9,-0.48764,0.00014,23.76092]
[1776640478481,46.69,74039.75,45.9,-0.48681,0.00014,23.76119]
[1776640479527,46.69,74039.75,45.9,-0.48681,0.00014,23.76119]
[1776640480004,46.69,74039.75,45.9,-0.48681,0.00014,23.76119]
[1776640479825,46.69,74045.97,45.9,-0.48591,0.00014,23.76137]
[1776640480494,46.69,74051.85,45.9,-0.48507,0.00014,23.76143]
[1776640484265,46.69,74051.98,45.9,-0.48505,0.00014,23.76143]
[1776640484422,46.69,74051.98,45.9,-0.48505,0.00014,23.76143]
[1776640484556,46.69,74051.98,45.9,-0.48505,0.00014,23.76143]
[1776640485551,46.68,74051.98,45.9,-0.48505,0.00014,23.76143]
[1776640485628,46.68,74057.98,45.9,-0.48419,0.00014,23.76138]
[1776640486214,46.68,74057.98,45.9,-0.48419,0.00014,23.76138]
[1776640491573,46.66,74060.03,45.9,-0.4839,0.00014,23.76134]
[1776640492684,46.66,74060.03,45.9,-0.4839,0.00014,23.76134]
[1776640493002,46.66,74060.03,45.9,-0.4839,0.00014,23.76134]
[1776640493017,46.65,74059.72,45.9,-0.48394,0.00014,23.76135]
[1776640493587,46.65,74054.04,45.9,-0.48476,0.00014,23.76143]
[1776640495888,46.65,74054.28,45.9,-0.48472,0.00014,23.76143]
[1776640496180,46.65,74054.16,45.9,-0.48474,0.00014,23.76143]
[1776640501486,46.64,74054.17,45.9,-0.48474,0.00014,23.76143]
[1776640502651,46.64,74040.75,45.9,-0.48666,0.00014,23.76123]
[1776640504274,46.64,74040.81,45.9,-0.48666,0.00014,23.76124]
[1776640509199,46.63,74040.1,45.9,-0.48676,0.00014,23.76121]
[1776640509274,46.63,74040.1,45.9,-0.48676,0.00014,23.76121]
[1776640509336,46.63,74040.1,45.9,-0.48676,0.00014,23.76121]
[1776640509379,46.63,74040.1,45.9,-0.48676,0.00014,23.76121]
[1776640509405,46.63,74040.1,45.9,-0.48676,0.00014,23.76121]
[1776640509448,46.63,74040.1,45.9,-0.48676,0.00014,23.76121]
[1776640509482,46.63,74040.1,45.9,-0.48676,0.00014,23.76121]
[1776640509704,46.63,74030.53,45.9,-0.48813,0.00014,23.76072]
[1776640510712,46.63,74023.88,45.9,-0.48909,0.00014,23.76021]
[1776640512379,46.63,74020.31,45.9,-0.4896,0.00014,23.75988]
[1776640512395,46.63,74020.31,45.9,-0.4896,0.00014,23.75988]
[1776640512444,46.63,74020.31,45.9,-0.4896,0.00014,23.75988]
[1776640512582,46.63,74020.31,45.9,-0.4896,0.00014,23.75988]
[1776640512737,46.63,74020.31,45.9,-0.4896,0.00014,23.75988]
[1776640512780,46.63,74020.31,45.9,-0.4896,0.00014,23.75988]
[1776640512933,46.63,74020.31,45.9,-0.4896,0.00014,23.75988]
[1776640512961,46.63,74020.31,45.9,-0.4896,0.00014,23.75988]
[1776640512995,46.63,74006.52,45.9,-0.49158,0.00014,23.75823]
[1776640513434,46.63,74006.52,45.9,-0.49158,0.00014,23.75823]
[1776640513450,46.63,74006.52,45.9,-0.49158,0.00014,23.75823]
[1776640513524,46.63,74006.52,45.9,-0.49158,0.00014,23.75823]
[1776640513957,46.63,74006.52,45.9,-0.49158,0.00014,23.75823]
[1776640514017,46.63,74006.52,45.9,-0.49158,0.00014,23.75823]
[1776640514057,46.63,73976.5,45.9,-0.49589,0.00014,23.75263]
[1776640514303,46.63,73976.5,45.9,-0.49589,0.00014,23.75263]
[1776640514740,46.64,73977.35,45.9,-0.49577,0.00014,23.75282]
[1776640517092,46.64,73977.16,45.9,-0.49579,0.00014,23.75278]
[1776640518978,46.64,73963.53,45.9,-0.49775,0.00014,23.74935]
[1776640520782,46.64,73958.76,45.9,-0.49844,0.00014,23.74801]
[1776640521606,46.64,73958.76,45.9,-0.49844,0.00014,23.74801]
[1776640521611,46.64,73958.76,45.9,-0.49844,0.00014,23.74801]
[1776640521825,46.64,73958.76,45.9,-0.49844,0.00014,23.74801]
[1776640522763,46.64,73956.37,45.9,-0.49878,0.00014,23.74731]
[1776640523768,46.64,73955.25,45.9,-0.49894,0.00014,23.74698]
[1776640523788,46.64,73955.25,45.9,-0.49894,0.00014,23.74698]
[1776640523822,46.64,73955.25,45.9,-0.49894,0.00014,23.74698]
[1776640523924,46.64,73949.68,45.9,-0.49974,0.00014,23.74527]
[1776640524353,46.64,73949.68,45.9,-0.49974,0.00014,23.74527]
[1776640524435,46.64,73949.68,45.9,-0.49974,0.00014,23.74527]
[1776640524597,46.64,73949.68,45.9,-0.49974,0.00014,23.74527]
[1776640524627,46.64,73949.68,45.9,-0.49974,0.00014,23.74527]
[1776640524764,46.64,73949.68,45.9,-0.49974,0.00014,23.74527]
[1776640524887,46.64,73949.68,45.9,-0.49974,0.00014,23.74527]
[1776640524904,46.64,73935.73,45.9,-0.50175,0.00014,23.74057]
[1776640525155,46.64,73935.73,45.9,-0.50175,0.00014,23.74057]
[1776640525452,46.64,73935.73,45.9,-0.50175,0.00014,23.74057]
[1776640526000,46.64,73935.73,45.9,-0.50175,0.00014,23.74057]
[1776640526002,46.64,73924.32,45.9,-0.50339,0.00014,23.73628]
[1776640527104,46.64,73921.94,45.9,-0.50373,0.00014,23.73533]
[1776640527847,46.64,73921.94,45.9,-0.50373,0.00014,23.73533]
[1776640528063,46.64,73921.94,45.9,-0.50373,0.00014,23.73533]
[1776640528088,46.64,73921.57,45.9,-0.50378,0.00014,23.73518]
[1776640528839,46.64,73930.18,45.9,-0.50254,0.00014,23.73853]
[1776640529748,46.64,73930.18,45.9,-0.50254,0.00014,23.73853]
[1776640530012,46.64,73930.18,45.9,-0.50254,0.00014,23.73853]
[1776640532065,46.64,73928.96,45.9,-0.50272,0.00014,23.73807]
[1776640533456,46.64,73926.68,45.9,-0.50305,0.00014,23.73371]
[1776640535470,46.64,73927.19,45.9,-0.50297,0.00014,23.73391]
[1776640536297,46.64,73927.06,45.9,-0.50299,0.00014,23.73386]
[1776640536840,46.64,73927.06,45.9,-0.50299,0.00014,23.73386]
[1776640537903,46.65,73914.36,45.9,-0.50482,0.00014,23.72872]
[1776640542938,46.65,73921.49,45.9,-0.50379,0.00014,23.73167]
[1776640543446,46.65,73921.49,45.9,-0.50379,0.00014,23.73167]
[1776640548676,46.65,73924.27,45.9,-0.50339,0.00014,23.73277]
[1776640549990,46.65,73917.18,45.9,-0.50441,0.00014,23.7299]
[1776640551322,46.65,73917.3,45.9,-0.50439,0.00014,23.72995]
[1776640551415,46.65,73917.3,45.9,-0.50439,0.00014,23.72995]
[1776640551433,46.65,73917.3,45.9,-0.50439,0.00014,23.72995]
[1776640551587,46.65,73917.3,45.9,-0.50439,0.00014,23.72995]
[1776640551636,46.65,73917.3,45.9,-0.50439,0.00014,23.72995]
[1776640552013,46.65,73896.39,45.9,-0.5074,0.00014,23.7206]
[1776640552234,46.65,73896.39,45.9,-0.5074,0.00014,23.7206]
[1776640553091,46.65,73896.39,45.9,-0.5074,0.00014,23.7206]
[1776640553090,46.65,73889.52,45.9,-0.50839,0.00014,23.71723]
[1776640554956,46.65,73887.63,45.9,-0.50866,0.00014,23.71628]
[1776640557216,46.64,73890.2,45.9,-0.50829,0.00014,23.71757]
[1776640558048,46.64,73898.48,45.9,-0.5071,0.00014,23.72159]
[1776640560092,46.64,73901.5,45.9,-0.50667,0.00014,23.72301]
[1776640561690,46.64,73902.02,45.9,-0.5066,0.00014,23.72325]
[1776640561805,46.64,73902.02,45.9,-0.5066,0.00014,23.72325]
[1776640562076,46.64,73904.83,45.9,-0.50619,0.00014,23.72453]
[1776640563920,46.64,73905.44,45.9,-0.5061,0.00014,23.72481]
[1776640563937,46.64,73905.44,45.9,-0.5061,0.00014,23.72481]
[1776640568544,46.64,73905.76,45.9,-0.50606,0.00014,23.72495]
[1776640569125,46.64,73898.62,45.9,-0.50709,0.00014,23.72166]
[1776640569197,46.64,73898.62,45.9,-0.50709,0.00014,23.72166]
[1776640570132,46.64,73893.61,45.9,-0.50781,0.00014,23.71925]
[1776640570455,46.64,73893.61,45.9,-0.50781,0.00014,23.71925]
[1776640570468,46.64,73893.61,45.9,-0.50781,0.00014,23.71925]
[1776640571063,46.64,73893.61,45.9,-0.50781,0.00014,23.71925]
[1776640571438,46.64,73892.51,45.9,-0.50796,0.00014,23.71871]
[1776640571469,46.64,73892.51,45.9,-0.50796,0.00014,23.71871]
[1776640571503,46.64,73892.51,45.9,-0.50796,0.00014,23.71871]
[1776640571778,46.64,73892.51,45.9,-0.50796,0.00014,23.71871]
[1776640571821,46.64,73892.51,45.9,-0.50796,0.00014,23.71871]
[1776640571890,46.64,73892.51,45.9,-0.50796,0.00014,23.71871]
[1776640572179,46.64,73871.9,45.9,-0.51093,0.00014,23.70792]
[1776640573778,46.64,73871.9,45.9,-0.51093,0.00014,23.70792]
[1776640573879,46.64,73868.7,45.9,-0.51139,0.00014,23.70613]
[1776640574352,46.64,73868.7,45.9,-0.51139,0.00014,23.70613]
[1776640574393,46.64,73868.7,45.9,-0.51139,0.00014,23.70613]
[1776640574410,46.64,73868.7,45.9,-0.51139,0.00014,23.70613]
[1776640574832,46.64,73868.7,45.9,-0.51139,0.00014,23.70613]
[1776640574908,46.64,73868.7,45.9,-0.51139,0.00014,23.70613]
[1776640575167,46.64,73861.43,45.9,-0.51243,0.00014,23.70194]
[1776640577803,46.64,73860.67,45.9,-0.51254,0.00014,23.70149]
[1776640578688,46.64,73858.88,45.9,-0.5128,0.00014,23.70044]
[1776640579195,46.64,73865.7,45.9,-0.51182,0.00014,23.70442]
[1776640583532,46.64,73865.18,45.9,-0.51189,0.00014,23.70413]
[1776640587983,46.65,73862.81,45.9,-0.51223,0.00014,23.70276]
[1776640588079,46.65,73862.81,45.9,-0.51223,0.00014,23.70276]
[1776640588642,46.65,73862.88,45.9,-0.51222,0.00014,23.7028]
[1776640588657,46.65,73862.88,45.9,-0.51222,0.00014,23.7028]
[1776640589835,46.65,73862.59,45.9,-0.51226,0.00014,23.70263]
[1776640590017,46.65,73879.86,45.9,-0.50978,0.00014,23.71225]
[1776640590867,46.65,73879.86,45.9,-0.50978,0.00014,23.71225]
[1776640592909,46.65,73879.33,45.9,-0.50986,0.00014,23.70848]
[1776640592979,46.65,73879.33,45.9,-0.50986,0.00014,23.70848]
[1776640594172,46.65,73892.37,45.9,-0.50798,0.00014,23.71516]
[1776640597826,46.65,73894.45,45.9,-0.50768,0.00014,23.71617]
[1776640597948,46.65,73894.45,45.9,-0.50768,0.00014,23.71617]
[1776640598016,46.65,73894.56,45.9,-0.50767,0.00014,23.71623]
[1776640598334,46.65,73901.11,45.9,-0.50673,0.00014,23.71934]
[1776640600184,46.65,73905.47,45.9,-0.5061,0.00014,23.72134]
[1776640600348,46.65,73903.86,45.9,-0.50633,0.00014,23.72061]
[1776640601799,46.65,73903.86,45.9,-0.50633,0.00014,23.72061]
[1776640605511,46.65,73903.08,45.9,-0.50644,0.00014,23.72025]
[1776640605530,46.65,73902.15,45.9,-0.50658,0.00014,23.71982]
[1776640606359,46.65,73902.15,45.9,-0.50658,0.00014,23.71982]
[1776640606370,46.65,73902.15,45.9,-0.50658,0.00014,23.71982]
[1776640606388,46.65,73902.15,45.9,-0.50658,0.00014,23.71982]
[1776640606441,46.65,73902.15,45.9,-0.50658,0.00014,23.71982]
[1776640606458,46.65,73902.15,45.9,-0.50658,0.00014,23.71982]
[1776640606553,46.65,73902.15,45.9,-0.50658,0.00014,23.71982]
[1776640607148,46.65,73902.15,45.9,-0.50658,0.00014,23.71982]
[1776640606704,46.65,73902.62,45.9,-0.50651,0.00014,23.72004]
[1776640607339,46.65,73902.62,45.9,-0.50651,0.00014,23.72004]
[1776640607435,46.65,73902.62,45.9,-0.50651,0.00014,23.72004]
[1776640607438,46.65,73902.62,45.9,-0.50651,0.00014,23.72004]
[1776640607512,46.65,73902.62,45.9,-0.50651,0.00014,23.72004]
[1776640607698,46.65,73870.43,45.9,-0.51114,0.00014,23.70362]
[1776640608404,46.65,73868.49,45.9,-0.51142,0.00014,23.70253]
[1776640609294,46.65,73868.49,45.9,-0.51142,0.00014,23.70253]
[1776640610501,46.65,73868.94,45.9,-0.51135,0.00014,23.70279]
[1776640612644,46.65,73867.55,45.9,-0.51155,0.00014,23.702]
[1776640614067,46.65,73866.49,45.9,-0.5117,0.00014,23.7014]
[1776640615826,46.65,73868.33,45.9,-0.51144,0.00014,23.70244]
[1776640619081,46.65,73871.17,45.9,-0.51103,0.00014,23.70404]
[1776640620261,46.65,73869.13,45.9,-0.51132,0.00014,23.7029]
[1776640621495,46.65,73858.59,45.9,-0.51284,0.00014,23.69679]
[1776640626662,46.66,73856.54,45.9,-0.51313,0.00014,23.69556]
[1776640632025,46.66,73860.54,45.9,-0.51255,0.00014,23.69795]
[1776640637621,46.67,73859.58,45.9,-0.51269,0.00014,23.69739]
[1776640638388,46.67,73861.14,45.9,-0.51246,0.00014,23.69831]
[1776640638430,46.67,73861.14,45.9,-0.51246,0.00014,23.69831]
[1776640638474,46.67,73861.14,45.9,-0.51246,0.00014,23.69831]
[1776640638523,46.67,73861.14,45.9,-0.51246,0.00014,23.69831]
[1776640638627,46.67,73861.14,45.9,-0.51246,0.00014,23.69831]
[1776640638800,46.67,73854.95,45.9,-0.51335,0.00014,23.69461]
[1776640639443,46.67,73854.95,45.9,-0.51335,0.00014,23.69461]
[1776640639588,46.67,73854.95,45.9,-0.51335,0.00014,23.69461]
[1776640639789,46.67,73841.4,45.9,-0.5153,0.00014,23.68611]
[1776640641212,46.67,73843.16,45.9,-0.51505,0.00014,23.68725]
[1776640642386,46.67,73842.78,45.9,-0.5151,0.00014,23.68701]
[1776640643231,46.67,73836.27,45.9,-0.51604,0.00014,23.68275]
[1776640643491,46.67,73836.27,45.9,-0.51604,0.00014,23.68275]
[1776640645541,46.67,73836.98,45.9,-0.51593,0.00014,23.68322]
[1776640649967,46.68,73840.66,45.9,-0.5154,0.00014,23.68564]
[1776640650062,46.68,73841.22,45.9,-0.51532,0.00014,23.68601]
[1776640651702,46.68,73840.3,45.9,-0.51545,0.00014,23.68541]
[1776640651748,46.68,73840.3,45.9,-0.51545,0.00014,23.68541]
[1776640651854,46.68,73840.3,45.9,-0.51545,0.00014,23.68541]
[1776640651956,46.68,73837.53,45.9,-0.51585,0.00014,23.68011]
[1776640652744,46.68,73826.4,45.9,-0.51745,0.00014,23.67257]
[1776640653707,46.68,73826.4,45.9,-0.51745,0.00014,23.67257]
[1776640654551,46.68,73827.2,45.9,-0.51734,0.00014,23.67312]
[1776640654759,46.68,73827.2,45.9,-0.51734,0.00014,23.67312]
[1776640654764,46.68,73827.2,45.9,-0.51734,0.00014,23.67312]
[1776640654830,46.68,73829.63,45.9,-0.51699,0.00014,23.67479]
[1776640656924,46.68,73832.35,45.9,-0.5166,0.00014,23.67664]
[1776640657185,46.68,73835.41,45.9,-0.51616,0.00014,23.67869]
[1776640657779,46.68,73847.62,45.9,-0.5144,0.00014,23.68661]
[1776640659026,46.68,73849.5,45.9,-0.51413,0.00014,23.68779]
[1776640661808,46.68,73854.11,45.9,-0.51347,0.00014,23.69063]
[1776640664564,46.68,73854.35,45.9,-0.51343,0.00014,23.69078]
[1776640664769,46.68,73854.35,45.9,-0.51343,0.00014,23.69078]
[1776640668275,46.68,73858.47,45.9,-0.51284,0.00014,23.69326]
[1776640669478,46.68,73860.02,45.9,-0.51262,0.00014,23.69418]
[1776640669483,46.68,73860.02,45.9,-0.51262,0.00014,23.69418]
[1776640669863,46.68,73865.11,45.9,-0.51189,0.00014,23.69715]
[1776640673341,46.68,73866.78,45.9,-0.51165,0.00014,23.6981]
[1776640674189,46.68,73866.78,45.9,-0.51165,0.00014,23.6981]
[1776640674282,46.69,73880.68,45.9,-0.50965,0.00014,23.70573]
[1776640674545,46.69,73880.68,45.9,-0.50965,0.00014,23.70573]
[1776640674621,46.69,73880.68,45.9,-0.50965,0.00014,23.70573]
[1776640674778,46.69,73880.68,45.9,-0.50965,0.00014,23.70573]
[1776640674846,46.69,73880.68,45.9,-0.50965,0.00014,23.70573]
[1776640675041,46.69,73891.24,45.9,-0.50813,0.00014,23.71113]
[1776640675960,46.68,73893.57,45.9,-0.5078,0.00014,23.71228]
[1776640676988,46.68,73893.57,45.9,-0.5078,0.00014,23.71228]
[1776640677210,46.68,73893.57,45.9,-0.5078,0.00014,23.71228]
[1776640677231,46.68,73893.66,45.9,-0.50778,0.00014,23.71232]
[1776640678204,46.68,73909.56,45.9,-0.5055,0.00014,23.71968]
[1776640679137,46.68,73909.56,45.9,-0.5055,0.00014,23.71968]
[1776640679236,46.68,73912.39,45.9,-0.50509,0.00014,23.72091]
[1776640680948,46.68,73907.88,45.9,-0.50574,0.00014,23.71894]
[1776640681125,46.68,73908.0,45.9,-0.50572,0.00014,23.719]
[1776640681364,46.68,73908.0,45.9,-0.50572,0.00014,23.719]
[1776640681374,46.68,73908.0,45.9,-0.50572,0.00014,23.719]
[1776640681401,46.68,73908.0,45.9,-0.50572,0.00014,23.719]
[1776640681798,46.68,73908.0,45.9,-0.50572,0.00014,23.719]
[1776640681951,46.68,73926.5,45.9,-0.50306,0.00014,23.72667]
[1776640682588,46.68,73926.5,45.9,-0.50306,0.00014,23.72667]
[1776640682974,46.68,73926.5,45.9,-0.50306,0.00014,23.72667]
[1776640683018,46.68,73929.96,45.9,-0.50257,0.00014,23.72799]
[1776640683310,46.68,73929.96,45.9,-0.50257,0.00014,23.72799]
[1776640683560,46.68,73929.96,45.9,-0.50257,0.00014,23.72799]
[1776640683964,46.68,73922.13,45.9,-0.50369,0.00014,23.72495]
[1776640686134,46.68,73921.67,45.9,-0.50376,0.00014,23.72477]
[1776640686350,46.68,73922.91,45.9,-0.50358,0.00014,23.72527]
[1776640692020,46.67,73925.69,45.9,-0.50318,0.00014,23.72636]
[1776640692932,46.67,73925.69,45.9,-0.50318,0.00014,23.72636]
[1776640692988,46.67,73925.69,45.9,-0.50318,0.00014,23.72636]
[1776640692991,46.67,73925.69,45.9,-0.50318,0.00014,23.72636]
[1776640693002,46.67,73925.69,45.9,-0.50318,0.00014,23.72636]
[1776640694034,46.67,73933.02,45.9,-0.50213,0.00014,23.72913]
[1776640694719,46.67,73933.02,45.9,-0.50213,0.00014,23.72913]
[1776640695041,46.67,73940.53,45.9,-0.50105,0.00014,23.7318]
[1776640696212,46.67,73947.49,45.9,-0.50005,0.00014,23.73411]
[1776640699069,46.67,73953.26,45.9,-0.49922,0.00014,23.73592]
[1776640699616,46.67,73953.26,45.9,-0.49922,0.00014,23.73592]
[1776640699628,46.67,73953.26,45.9,-0.49922,0.00014,23.73592]
[1776640699660,46.67,73953.26,45.9,-0.49922,0.00014,23.73592]
[1776640699742,46.67,73953.26,45.9,-0.49922,0.00014,23.73592]
[1776640699902,46.67,73953.26,45.9,-0.49922,0.00014,23.73592]
[1776640700425,46.67,73956.95,45.9,-0.49869,0.00014,23.73702]
[1776640700457,46.67,73956.95,45.9,-0.49869,0.00014,23.73702]
[1776640701007,46.67,73956.95,45.9,-0.49869,0.00014,23.73702]
[1776640701274,46.67,73956.95,45.9,-0.49869,0.00014,23.73702]
[1776640701083,46.67,73947.9,45.9,-0.49999,0.00014,23.73424]
[1776640701393,46.67,73947.9,45.9,-0.49999,0.00014,23.73424]
[1776640701587,46.67,73947.9,45.9,-0.49999,0.00014,23.73424]
[1776640701797,46.67,73947.9,45.9,-0.49999,0.00014,23.73424]
[1776640702090,46.67,73930.45,45.9,-0.5025,0.00014,23.72818]
[1776640703192,46.67,73930.45,45.9,-0.5025,0.00014,23.72818]
[1776640703245,46.67,73929.22,45.9,-0.50268,0.00014,23.72771]
[1776640704023,46.67,73929.22,45.9,-0.50268,0.00014,23.72771]
[1776640704025,46.67,73929.22,45.9,-0.50268,0.00014,23.72771]
[1776640705484,46.67,73933.19,45.9,-0.50211,0.00014,23.72919]
[1776640706144,46.67,73933.19,45.9,-0.50211,0.00014,23.72919]
[1776640706194,46.67,73926.9,45.9,-0.50301,0.00014,23.72683]
[1776640707500,46.67,73926.61,45.9,-0.50306,0.00014,23.72671]
[1776640710489,46.66,73926.54,45.9,-0.50307,0.00014,23.72669]
[1776640711640,46.66,73924.88,45.9,-0.50331,0.00014,23.72255]
[1776640711784,46.66,73924.88,45.9,-0.50331,0.00014,23.72255]
[1776640712110,46.66,73924.88,45.9,-0.50331,0.00014,23.72255]
[1776640713822,46.66,73926.64,45.9,-0.50306,0.00014,23.72324]
[1776640714820,46.66,73926.12,45.9,-0.50313,0.00014,23.72303]
[1776640716947,46.66,73928.41,45.9,-0.5028,0.00014,23.72392]
[1776640716949,46.66,73928.41,45.9,-0.5028,0.00014,23.72392]
[1776640718002,46.66,73928.93,45.9,-0.50273,0.00014,23.72411]
[1776640718205,46.66,73936.76,45.9,-0.5016,0.00014,23.72699]
[1776640723240,46.65,73937.33,45.9,-0.50152,0.00014,23.72719]
[1776640725811,46.65,73939.08,45.9,-0.50127,0.00014,23.7278]
[1776640725838,46.65,73939.08,45.9,-0.50127,0.00014,23.7278]
[1776640726260,46.65,73948.52,45.9,-0.49991,0.00014,23.73095]
[1776640729282,46.65,73953.18,45.9,-0.49924,0.00014,23.73241]
[1776640730914,46.65,73953.88,45.9,-0.49914,0.00014,23.73262]
[1776640731796,46.65,73954.98,45.9,-0.49898,0.00014,23.73295]
[1776640737338,46.65,73960.78,45.9,-0.49815,0.00014,23.73463]
[1776640742373,46.65,73963.96,45.9,-0.49769,0.00014,23.73551]
[1776640747409,46.65,73964.61,45.9,-0.4976,0.00014,23.73569]
[1776640752443,46.65,73964.76,45.9,-0.49758,0.00014,23.73573]
[1776640758484,46.65,73964.53,45.9,-0.49761,0.00014,23.73567]
[1776640761900,46.65,73964.46,45.9,-0.49762,0.00014,23.73565]
[1776640761964,46.65,73964.46,45.9,-0.49762,0.00014,23.73565]
[1776640762026,46.65,73964.46,45.9,-0.49762,0.00014,23.73565]
[1776640762253,46.65,73964.46,45.9,-0.49762,0.00014,23.73565]
[1776640762312,46.65,73965.61,45.9,-0.49746,0.00014,23.73596]
[1776640762573,46.65,73965.61,45.9,-0.49746,0.00014,23.73596]
[1776640763117,46.65,73965.61,45.9,-0.49746,0.00014,23.73596]
[1776640763206,46.64,73980.31,45.9,-0.49535,0.00014,23.73954]
[1776640769236,46.64,73981.09,45.9,-0.49523,0.00014,23.73971]
[1776640769332,46.64,73975.34,45.9,-0.49606,0.00014,23.7384]
[1776640770570,46.64,73966.83,45.9,-0.49728,0.00014,23.73628]
[1776640772779,46.64,73965.38,45.9,-0.49749,0.00014,23.73241]
[1776640774459,46.64,73964.28,45.9,-0.49765,0.00014,23.73211]
[1776640775605,46.64,73973.14,45.9,-0.49638,0.00014,23.73439]
[1776640780506,46.63,73970.93,45.9,-0.4967,0.00014,23.73384]
[1776640780846,46.63,73970.93,45.9,-0.4967,0.00014,23.73384]
[1776640780858,46.63,73970.93,45.9,-0.4967,0.00014,23.73384]
[1776640781025,46.63,73970.93,45.9,-0.4967,0.00014,23.73384]
[1776640781054,46.63,73970.93,45.9,-0.4967,0.00014,23.73384]
[1776640781170,46.63,73970.93,45.9,-0.4967,0.00014,23.73384]
[1776640781239,46.63,73970.47,45.9,-0.49676,0.00014,23.73373]
[1776640781580,46.63,73970.47,45.9,-0.49676,0.00014,23.73373]
[1776640781582,46.63,73970.47,45.9,-0.49676,0.00014,23.73373]
[1776640781796,46.63,73970.47,45.9,-0.49676,0.00014,23.73373]
[1776640781897,46.63,73945.73,45.9,-0.50032,0.00014,23.72656]
[1776640782655,46.63,73943.95,45.9,-0.50058,0.00014,23.72597]
[1776640785184,46.63,73943.26,45.9,-0.50068,0.00014,23.72574]
[1776640785254,46.64,73937.73,45.9,-0.50147,0.00014,23.72384]
[1776640789002,46.64,73937.42,45.9,-0.50152,0.00014,23.72373]
[1776640789070,46.64,73937.42,45.9,-0.50152,0.00014,23.72373]
[1776640790134,46.64,73937.45,45.9,-0.50151,0.00014,23.72374]
[1776640790151,46.64,73946.13,45.9,-0.50026,0.00014,23.72669]
[1776640790711,46.64,73953.39,45.9,-0.49922,0.00014,23.72898]
[1776640791795,46.64,73953.39,45.9,-0.49922,0.00014,23.72898]
[1776640796314,46.64,73954.83,45.9,-0.49901,0.00014,23.72942]
[1776640796460,46.64,73954.72,45.9,-0.49903,0.00014,23.72938]
[1776640796477,46.64,73954.72,45.9,-0.49903,0.00014,23.72938]
[1776640796753,46.64,73955.68,45.9,-0.49889,0.00014,23.72967]
[1776640801788,46.64,73959.63,45.9,-0.49832,0.00014,23.73082]
[1776640804809,46.64,73969.94,45.9,-0.49684,0.00014,23.73359]
[1776640806823,46.64,73962.69,45.9,-0.49788,0.00014,23.73168]
[1776640807914,46.64,73962.69,45.9,-0.49788,0.00014,23.73168]
[1776640808065,46.64,73962.69,45.9,-0.49788,0.00014,23.73168]
[1776640808152,46.64,73962.69,45.9,-0.49788,0.00014,23.73168]
[1776640808238,46.64,73957.18,45.9,-0.49867,0.00014,23.73011]
[1776640808483,46.64,73957.18,45.9,-0.49867,0.00014,23.73011]
[1776640809002,46.64,73957.18,45.9,-0.49867,0.00014,23.73011]
[1776640809327,46.64,73947.28,45.9,-0.5001,0.00014,23.72707]
[1776640809791,46.64,73947.28,45.9,-0.5001,0.00014,23.72707]
[1776640810096,46.64,73947.28,45.9,-0.5001,0.00014,23.72707]
[1776640812721,46.64,73944.34,45.9,-0.50052,0.00014,23.7261]
[1776640814516,46.64,73940.04,45.9,-0.50114,0.00014,23.72465]
[1776640814649,46.64,73940.04,45.9,-0.50114,0.00014,23.72465]
[1776640814881,46.64,73932.77,45.9,-0.50218,0.00014,23.72206]
[1776640817303,46.64,73929.01,45.9,-0.50272,0.00014,23.72065]
[1776640817365,46.64,73929.01,45.9,-0.50272,0.00014,23.72065]
[1776640818909,46.64,73937.49,45.9,-0.50151,0.00014,23.72376]
[1776640820001,46.64,73937.49,45.9,-0.50151,0.00014,23.72376]
[1776640824496,46.64,73943.66,45.9,-0.50062,0.00014,23.72588]
[1776640824769,46.64,73940.3,45.9,-0.5011,0.00014,23.72474]
[1776640826887,46.63,73935.34,45.9,-0.50182,0.00014,23.72299]
[1776640827779,46.63,73935.31,45.9,-0.50182,0.00014,23.72298]
[1776640830793,46.63,73932.09,45.9,-0.50228,0.00014,23.7218]
[1776640836037,46.63,73934.98,45.9,-0.50187,0.00014,23.71937]
[1776640839002,46.63,73933.94,45.9,-0.50202,0.00014,23.71899]
[1776640839016,46.63,73933.94,45.9,-0.50202,0.00014,23.71899]
[1776640840003,46.63,73934.41,45.9,-0.50196,0.00014,23.71916]
[1776640840396,46.63,73934.41,45.9,-0.50196,0.00014,23.71916]
[1776640840559,46.63,73935.33,45.9,-0.50182,0.00014,23.7195]
[1776640841794,46.63,73933.13,45.9,-0.50214,0.00014,23.7187]
[1776640845304,46.62,73929.87,45.9,-0.50261,0.00014,23.71748]
[1776640846251,46.62,73914.68,45.9,-0.5048,0.00014,23.7114]
[1776640847113,46.62,73920.69,45.9,-0.50393,0.00014,23.71389]
[1776640850135,46.61,73915.86,45.9,-0.50463,0.00014,23.7119]
[1776640850496,46.61,73915.86,45.9,-0.50463,0.00014,23.7119]
[1776640851793,46.61,73914.24,45.9,-0.50486,0.00014,23.71121]
[1776640855731,46.6,73915.71,45.9,-0.50466,0.00014,23.71183]
[1776640857977,46.6,73917.75,45.9,-0.50437,0.00014,23.71268]
[1776640858086,46.6,73917.75,45.9,-0.50437,0.00014,23.71268]
[1776640858123,46.6,73917.75,45.9,-0.50437,0.00014,23.71268]
[1776640858193,46.6,73926.06,45.9,-0.50317,0.00014,23.71602]
[1776640859199,46.59,73931.67,45.9,-0.50236,0.00014,23.71815]
[1776640861794,46.58,73931.38,45.9,-0.50241,0.00014,23.71804]
[1776640864876,46.57,73930.11,45.9,-0.5026,0.00014,23.71757]
[1776640866790,46.56,73923.73,45.9,-0.50352,0.00014,23.7151]
[1776640870277,46.55,73915.21,45.9,-0.50475,0.00014,23.71161]
[1776640870791,46.55,73915.21,45.9,-0.50475,0.00014,23.71161]
[1776640876320,46.54,73913.03,45.9,-0.50507,0.00014,23.71067]
[1776640879111,46.53,73912.03,45.9,-0.50522,0.00014,23.71024]
[1776640884377,46.51,73908.56,45.9,-0.50573,0.00014,23.70871]
[1776640889010,46.5,73909.33,45.9,-0.50562,0.00014,23.70905]
[1776640891793,46.49,73914.93,45.9,-0.50482,0.00014,23.70798]
[1776640897469,46.48,73915.21,45.9,-0.50478,0.00014,23.70809]
[1776640902504,46.46,73915.37,45.9,-0.50477,0.00014,23.70816]
[1776640904518,46.46,73908.66,45.9,-0.50574,0.00014,23.70525]
[1776640906532,46.45,73896.83,45.9,-0.50745,0.00014,23.69977]
[1776640910560,46.44,73903.08,45.9,-0.50655,0.00014,23.70271]
[1776640911792,46.44,73903.08,45.9,-0.50655,0.00014,23.70271]
[1776640912047,46.44,73903.08,45.9,-0.50655,0.00014,23.70271]
[1776640912053,46.44,73903.08,45.9,-0.50655,0.00014,23.70271]
[1776640912197,46.44,73903.08,45.9,-0.50655,0.00014,23.70271]
[1776640912305,46.44,73902.73,45.9,-0.50661,0.00014,23.70255]
[1776640912573,46.44,73887.33,45.9,-0.50883,0.00014,23.69505]
[1776640913581,46.44,73882.96,45.9,-0.50946,0.00014,23.69279]
[1776640918616,46.43,73880.15,45.9,-0.50987,0.00014,23.6913]
[1776640920657,46.43,73880.5,45.9,-0.50982,0.00014,23.69148]
[1776640920717,46.43,73880.5,45.9,-0.50982,0.00014,23.69148]
[1776640921197,46.43,73880.42,45.9,-0.50983,0.00014,23.69144]
[1776640922319,46.43,73871.6,45.9,-0.51111,0.00014,23.68662]
[1776640924203,46.43,73870.05,45.9,-0.51133,0.00014,23.68575]
[1776640924402,46.43,73870.05,45.9,-0.51133,0.00014,23.68575]
[1776640925343,46.43,73859.32,45.9,-0.51288,0.00014,23.67951]
[1776640926613,46.43,73855.25,45.9,-0.51347,0.00014,23.67705]
[1776640932543,46.43,73856.29,45.9,-0.51332,0.00014,23.67769]
[1776640934580,46.43,73849.89,45.9,-0.51425,0.00014,23.67373]
[1776640939177,46.43,73846.47,45.9,-0.51475,0.00014,23.67157]
[1776640939968,46.43,73836.73,45.9,-0.51616,0.00014,23.6652]
[1776640945807,46.42,73831.04,45.9,-0.51698,0.00014,23.66133]
[1776640949835,46.41,73838.11,45.9,-0.51597,0.00014,23.6661]
[1776640950637,46.41,73838.11,45.9,-0.51597,0.00014,23.6661]
[1776640951548,46.41,73845.28,45.9,-0.51493,0.00014,23.66729]
[1776640952569,46.41,73845.28,45.9,-0.51493,0.00014,23.66729]
[1776640951849,46.41,73852.24,45.9,-0.51393,0.00014,23.67168]
[1776640955904,46.41,73850.75,45.9,-0.51414,0.00014,23.67075]
[1776640956259,46.41,73850.75,45.9,-0.51414,0.00014,23.67075]
[1776640956884,46.4,73857.52,45.9,-0.51317,0.00014,23.6749]
[1776640959907,46.4,73862.98,45.9,-0.51238,0.00014,23.67816]
[1776640964591,46.4,73863.73,45.9,-0.51227,0.00014,23.6786]
[1776640966025,46.4,73861.18,45.9,-0.51264,0.00014,23.6771]
[1776640967038,46.4,73857.35,45.9,-0.51319,0.00014,23.6748]
[1776640972999,46.4,73863.29,45.9,-0.51233,0.00014,23.67834]
[1776640978034,46.4,73866.34,45.9,-0.51189,0.00014,23.68011]
[1776640978717,46.4,73866.34,45.9,-0.51189,0.00014,23.68011]
[1776640978898,46.4,73866.34,45.9,-0.51189,0.00014,23.68011]
[1776640979184,46.4,73866.34,45.9,-0.51189,0.00014,23.68011]
[1776640979241,46.4,73866.34,45.9,-0.51189,0.00014,23.68011]
[1776640979342,46.4,73871.41,45.9,-0.51116,0.00014,23.683]
[1776640980051,46.4,73878.64,45.9,-0.51011,0.00014,23.68697]
[1776640980911,46.4,73878.64,45.9,-0.51011,0.00014,23.68697]
[1776640981205,46.4,73878.64,45.9,-0.51011,0.00014,23.68697]
[1776640981272,46.4,73880.13,45.9,-0.5099,0.00014,23.68777]
[1776640981830,46.4,73880.13,45.9,-0.5099,0.00014,23.68777]
[1776640982064,46.4,73887.15,45.9,-0.50888,0.00014,23.69144]
[1776640986753,46.4,73889.69,45.9,-0.50851,0.00014,23.69273]
[1776640986812,46.4,73890.72,45.9,-0.50836,0.00014,23.69325]
[1776640986815,46.4,73890.72,45.9,-0.50836,0.00014,23.69325]
[1776640987100,46.4,73906.91,45.9,-0.50602,0.00014,23.70095]
[1776640988107,46.4,73907.93,45.9,-0.50587,0.00014,23.70141]
[1776640990382,46.4,73910.16,45.9,-0.50555,0.00014,23.7024]
[1776640991128,46.4,73921.2,45.9,-0.50396,0.00014,23.70707]
[1776640991795,46.4,73921.2,45.9,-0.50396,0.00014,23.70707]
[1776640996478,46.39,73924.06,45.9,-0.50354,0.00014,23.70821]
[1776641002205,46.38,73925.53,45.9,-0.50333,0.00014,23.70879]
[1776641003945,46.38,73925.73,45.9,-0.50331,0.00014,23.70887]
[1776641004057,46.38,73925.73,45.9,-0.50331,0.00014,23.70887]
[1776641005227,46.38,73939.27,45.9,-0.50135,0.00014,23.71389]
[1776641007777,46.38,73940.9,45.9,-0.50111,0.00014,23.71446]
[1776641007986,46.38,73940.9,45.9,-0.50111,0.00014,23.71446]
[1776641010387,46.38,73943.35,45.9,-0.50076,0.00014,23.71529]
[1776641010423,46.38,73943.35,45.9,-0.50076,0.00014,23.71529]
[1776641010515,46.38,73944.47,45.9,-0.50059,0.00014,23.71567]
[1776641010687,46.38,73944.47,45.9,-0.50059,0.00014,23.71567]
[1776641010835,46.38,73944.47,45.9,-0.50059,0.00014,23.71567]
[1776641011006,46.38,73944.47,45.9,-0.50059,0.00014,23.71567]
[1776641011275,46.38,73956.29,45.9,-0.49889,0.00014,23.7159]
[1776641012756,46.38,73958.48,45.9,-0.49857,0.00014,23.71654]
[1776641012838,46.38,73958.48,45.9,-0.49857,0.00014,23.71654]
[1776641012839,46.38,73958.48,45.9,-0.49857,0.00014,23.71654]
[1776641012882,46.38,73958.48,45.9,-0.49857,0.00014,23.71654]
[1776641013089,46.38,73958.48,45.9,-0.49857,0.00014,23.71654]
[1776641013115,46.38,73958.48,45.9,-0.49857,0.00014,23.71654]
[1776641013663,46.38,73958.48,45.9,-0.49857,0.00014,23.71654]
[1776641013294,46.38,73939.99,45.9,-0.50125,0.00014,23.71065]
[1776641013786,46.38,73939.99,45.9,-0.50125,0.00014,23.71065]
[1776641014299,46.38,73928.64,45.9,-0.50289,0.00014,23.70651]
[1776641014890,46.38,73928.64,45.9,-0.50289,0.00014,23.70651]
[1776641015374,46.38,73926.23,45.9,-0.50324,0.00014,23.70557]
[1776641017976,46.38,73925.95,45.9,-0.50328,0.00014,23.70546]
[1776641020939,46.37,73921.49,45.9,-0.50393,0.00014,23.70369]
[1776641021120,46.37,73921.49,45.9,-0.50393,0.00014,23.70369]
[1776641021282,46.37,73921.49,45.9,-0.50393,0.00014,23.70369]
[1776641021658,46.37,73921.49,45.9,-0.50393,0.00014,23.70369]
[1776641021347,46.37,73930.56,45.9,-0.50261,0.00014,23.70724]
[1776641021791,46.37,73930.56,45.9,-0.50261,0.00014,23.70724]
[1776641022406,46.37,73930.56,45.9,-0.50261,0.00014,23.70724]
[1776641022743,46.37,73928.5,45.9,-0.50291,0.00014,23.70645]
[1776641023362,46.37,73938.19,45.9,-0.50151,0.00014,23.71002]
[1776641023774,46.37,73938.19,45.9,-0.50151,0.00014,23.71002]
[1776641024365,46.37,73938.19,45.9,-0.50151,0.00014,23.71002]
[1776641025007,46.37,73937.34,45.9,-0.50163,0.00014,23.70972]
[1776641025381,46.37,73928.87,45.9,-0.50286,0.00014,23.70659]
[1776641030416,46.36,73924.56,45.9,-0.50348,0.00014,23.70492]
[1776641031790,46.36,73924.56,45.9,-0.50348,0.00014,23.70492]
[1776641032368,46.36,73924.56,45.9,-0.50348,0.00014,23.70492]
[1776641032737,46.36,73927.05,45.9,-0.50312,0.00014,23.70589]
[1776641034945,46.36,73925.58,45.9,-0.50334,0.00014,23.70532]
[1776641035441,46.36,73925.58,45.9,-0.50334,0.00014,23.70532]
[1776641037804,46.36,73927.32,45.9,-0.50309,0.00014,23.706]
[1776641041792,46.35,73931.71,45.9,-0.50245,0.00014,23.70766]
[1776641047536,46.35,73933.09,45.9,-0.50226,0.00014,23.70818]
[1776641052571,46.34,73929.8,45.9,-0.50274,0.00014,23.70694]
[1776641052969,46.34,73929.8,45.9,-0.50274,0.00014,23.70694]
[1776641058613,46.33,73924.21,45.9,-0.50355,0.00014,23.70477]
[1776641061789,46.33,73924.48,45.9,-0.50351,0.00014,23.70488]
[1776641065055,46.33,73924.07,45.9,-0.50357,0.00014,23.70471]
[1776641065664,46.33,73900.29,45.9,-0.50702,0.00014,23.69437]
[1776641066671,46.33,73895.44,45.9,-0.50772,0.00014,23.69205]
[1776641071706,46.33,73894.03,45.9,-0.50793,0.00014,23.68786]
[1776641076741,46.33,73893.11,45.9,-0.50806,0.00014,23.68741]
[1776641081776,46.33,73897.67,45.9,-0.5074,0.00014,23.68963]
[1776641082782,46.33,73902.28,45.9,-0.50673,0.00014,23.69181]
[1776641084798,46.33,73906.99,45.9,-0.50605,0.00014,23.69397]
[1776641089833,46.32,73907.73,45.9,-0.50594,0.00014,23.6943]
[1776641094868,46.32,73900.62,45.9,-0.50697,0.00014,23.69103]
[1776641097889,46.32,73895.7,45.9,-0.50769,0.00014,23.68868]
[1776641101919,46.32,73891.11,45.9,-0.50835,0.00014,23.68641]
[1776641105948,46.32,73903.22,45.9,-0.5066,0.00014,23.69225]
[1776641109976,46.32,73906.11,45.9,-0.50618,0.00014,23.69357]
[1776641116018,46.32,73906.42,45.9,-0.50614,0.00014,23.69371]
[1776641119620,46.32,73908.02,45.9,-0.5059,0.00014,23.69443]
[1776641119649,46.32,73908.02,45.9,-0.5059,0.00014,23.69443]
[1776641122059,46.31,73901.22,45.9,-0.50689,0.00015,23.69131]
[1776641127095,46.31,73900.6,45.9,-0.50698,0.00015,23.69102]
[1776641132130,46.31,73901.23,45.9,-0.50689,0.00015,23.68782]
[1776641137165,46.31,73902.04,45.9,-0.50678,0.00015,23.6882]
[1776641142200,46.31,73901.61,45.9,-0.50684,0.00015,23.688]
[1776641147235,46.31,73901.7,45.9,-0.50683,0.00015,23.68804]
[1776641152270,46.31,73903.04,45.9,-0.50663,0.00015,23.68866]
[1776641155009,46.31,73905.68,45.9,-0.50625,0.00015,23.68988]
[1776641155291,46.31,73910.91,45.9,-0.50549,0.00015,23.69222]
[1776641157304,46.3,73916.01,45.9,-0.50475,0.00015,23.69441]
[1776641161065,46.3,73917.11,45.9,-0.50459,0.00015,23.69488]
[1776641161140,46.3,73917.11,45.9,-0.50459,0.00015,23.69488]
[1776641161657,46.3,73917.11,45.9,-0.50459,0.00015,23.69488]
[1776641161789,46.3,73917.11,45.9,-0.50459,0.00015,23.69488]
[1776641162340,46.3,73926.22,45.9,-0.50327,0.00015,23.69857]
[1776641167880,46.3,73927.85,45.9,-0.50304,0.00015,23.69921]
[1776641168382,46.3,73933.61,45.9,-0.5022,0.00015,23.70138]
[1776641169819,46.3,73933.61,45.9,-0.5022,0.00015,23.70138]
[1776641175431,46.3,73936.96,45.9,-0.50172,0.00015,23.70259]
[1776641180466,46.3,73937.64,45.9,-0.50162,0.00015,23.70284]
[1776641183280,46.3,73937.64,45.9,-0.50162,0.00015,23.70284]
[1776641184757,46.29,73936.39,45.9,-0.5018,0.00015,23.70239]
[1776641188021,46.29,73936.66,45.9,-0.50176,0.00015,23.70249]
[1776641188324,46.29,73936.66,45.9,-0.50176,0.00015,23.70249]
[1776641188522,46.29,73943.27,45.9,-0.5008,0.00015,23.70479]
[1776641189089,46.29,73943.27,45.9,-0.5008,0.00015,23.70479]
[1776641189529,46.29,73938.59,45.9,-0.50148,0.00015,23.70317]
[1776641194564,46.3,73937.66,45.9,-0.50162,0.00015,23.69935]
[1776641200606,46.3,73937.66,45.9,-0.50162,0.00015,23.69935]
[1776641203286,46.31,73937.66,45.9,-0.50162,0.00015,23.69935]
[1776641203532,46.31,73937.66,45.9,-0.50162,0.00015,23.69935]
[1776641203627,46.31,73939.45,45.9,-0.50136,0.00015,23.69998]
[1776641204634,46.31,73944.49,45.9,-0.50062,0.00015,23.70171]
[1776641205311,46.31,73944.49,45.9,-0.50062,0.00015,23.70171]
[1776641205641,46.31,73953.04,45.9,-0.49938,0.00014,23.70445]
[1776641207018,46.31,73956.91,45.9,-0.49882,0.00014,23.70561]
[1776641210474,46.3,73961.07,45.9,-0.49822,0.00014,23.70681]
[1776641215712,46.3,73964.16,45.9,-0.49777,0.00014,23.70767]
[1776641217553,46.3,73964.43,45.9,-0.49774,0.00014,23.70774]
[1776641217726,46.3,73955.16,45.9,-0.49908,0.00015,23.70509]
[1776641217973,46.3,73955.16,45.9,-0.49908,0.00015,23.70509]
[1776641218733,46.3,73949.42,45.9,-0.49991,0.00015,23.70331]
[1776641221082,46.3,73947.8,45.9,-0.50015,0.00015,23.70279]
[1776641223688,46.3,73949.47,45.9,-0.4999,0.00015,23.70333]
[1776641224108,46.3,73950.18,45.9,-0.4998,0.00015,23.70356]
[1776641224775,46.3,73946.61,45.9,-0.50032,0.00015,23.70241]
[1776641226795,46.3,73946.45,45.9,-0.50034,0.00015,23.70235]
[1776641226850,46.31,73948.32,45.9,-0.50007,0.00015,23.70296]
[1776641232831,46.31,73946.54,45.9,-0.50033,0.00014,23.70238]
[1776641236236,46.31,73946.0,45.9,-0.5004,0.00014,23.70221]
[1776641236267,46.31,73946.0,45.9,-0.5004,0.00014,23.70221]
[1776641236587,46.31,73946.0,45.9,-0.5004,0.00014,23.70221]
[1776641236859,46.31,73933.2,45.9,-0.50226,0.00015,23.69774]
[1776641238873,46.31,73928.8,45.9,-0.5029,0.00015,23.69608]
[1776641241105,46.31,73927.66,45.9,-0.50306,0.00015,23.69564]
[1776641241220,46.31,73927.66,45.9,-0.50306,0.00015,23.69564]
[1776641241894,46.31,73935.26,45.9,-0.50196,0.00015,23.69849]
[1776641244818,46.31,73937.07,45.9,-0.5017,0.00015,23.69914]
[1776641245624,46.31,73935.87,45.9,-0.50187,0.00015,23.69871]
[1776641246169,46.31,73935.87,45.9,-0.50187,0.00015,23.69871]
[1776641246290,46.31,73926.66,45.9,-0.50321,0.00015,23.69525]
[1776641247555,46.31,73926.66,45.9,-0.50321,0.00015,23.69525]
[1776641252128,46.31,73925.99,45.9,-0.50331,0.00015,23.69499]
[1776641255524,46.31,73925.76,45.9,-0.50334,0.00015,23.69141]
[1776641261033,46.31,73924.42,45.9,-0.50354,0.00015,23.69088]
[1776641266068,46.31,73923.62,45.9,-0.50365,0.00015,23.69056]
[1776641268575,46.31,73924.13,45.9,-0.50358,0.00015,23.69076]
[1776641268632,46.31,73923.99,45.9,-0.5036,0.00015,23.69071]
[1776641272402,46.31,73924.44,45.9,-0.50354,0.00015,23.69089]
[1776641273117,46.31,73932.1,45.9,-0.50242,0.00015,23.69383]
[1776641274643,46.31,73932.1,45.9,-0.50242,0.00015,23.69383]
[1776641276261,46.31,73932.92,45.9,-0.50231,0.00015,23.69414]
[1776641277554,46.31,73934.28,45.9,-0.50211,0.00015,23.69464]
[1776641277653,46.31,73941.44,45.9,-0.50107,0.00015,23.69718]
[1776641280585,46.31,73942.16,45.9,-0.50097,0.00015,23.69743]
[1776641280837,46.31,73942.16,45.9,-0.50097,0.00015,23.69743]
[1776641280928,46.31,73942.16,45.9,-0.50097,0.00015,23.69743]
[1776641280853,46.31,73942.03,45.9,-0.50098,0.00015,23.69738]
[1776641281172,46.31,73941.68,45.9,-0.50103,0.00015,23.69726]
[1776641282198,46.31,73941.68,45.9,-0.50103,0.00015,23.69726]
[1776641282383,46.31,73941.68,45.9,-0.50103,0.00015,23.69726]
[1776641282430,46.31,73934.45,45.9,-0.50208,0.00015,23.6947]
[1776641283851,46.31,73934.45,45.9,-0.50208,0.00015,23.6947]
[1776641283187,46.31,73925.49,45.9,-0.50338,0.00015,23.6913]
[1776641285617,46.31,73923.33,45.9,-0.5037,0.00015,23.69044]
[1776641291326,46.31,73922.28,45.9,-0.50385,0.00015,23.69002]
[1776641291629,46.31,73922.28,45.9,-0.50385,0.00015,23.69002]
[1776641291785,46.31,73922.28,45.9,-0.50385,0.00015,23.69002]
[1776641295111,46.31,73925.22,45.9,-0.50342,0.00015,23.69119]
[1776641295271,46.31,73928.78,45.9,-0.50291,0.00015,23.69258]
[1776641297830,46.31,73934.55,45.9,-0.50207,0.00015,23.69474]
[1776641303327,46.3,73936.3,45.9,-0.50182,0.00015,23.69537]
[1776641308362,46.3,73936.39,45.9,-0.5018,0.00015,23.6954]
[1776641313397,46.3,73937.16,45.9,-0.5017,0.00015,23.69219]
[1776641316690,46.3,73937.23,45.9,-0.50169,0.00015,23.69221]
[1776641316809,46.3,73937.23,45.9,-0.50169,0.00015,23.69221]
[1776641316864,46.29,73936.92,45.9,-0.50173,0.00015,23.6921]
[1776641317425,46.29,73943.58,45.9,-0.50077,0.00015,23.69441]
[1776641320077,46.29,73943.81,45.9,-0.50073,0.00015,23.69449]
[1776641322739,46.29,73943.64,45.9,-0.50076,0.00015,23.69443]
[1776641322810,46.29,73943.64,45.9,-0.50076,0.00015,23.69443]
[1776641323467,46.29,73937.12,45.9,-0.5017,0.00015,23.69217]
[1776641324033,46.29,73937.12,45.9,-0.5017,0.00015,23.69217]
[1776641324474,46.29,73932.96,45.9,-0.50231,0.00015,23.69066]
[1776641329508,46.29,73930.04,45.9,-0.50273,0.00015,23.68956]
[1776641331874,46.29,73929.9,45.9,-0.50275,0.00015,23.68951]
[1776641331885,46.29,73929.9,45.9,-0.50275,0.00015,23.68951]
[1776641331886,46.29,73929.39,45.9,-0.50283,0.00015,23.68931]
[1776641332095,46.29,73929.39,45.9,-0.50283,0.00015,23.68931]
[1776641332530,46.29,73942.07,45.9,-0.50099,0.00015,23.6939]
[1776641334190,46.29,73943.42,45.9,-0.50079,0.00015,23.69436]
[1776641337663,46.28,73943.59,45.9,-0.50077,0.00015,23.69442]
[1776641342236,46.28,73945.51,45.9,-0.50049,0.00015,23.69506]
[1776641342325,46.28,73945.51,45.9,-0.50049,0.00015,23.69506]
[1776641342601,46.28,73940.74,45.9,-0.50118,0.00015,23.69344]
[1776641343269,46.28,73940.74,45.9,-0.50118,0.00015,23.69344]
[1776641343279,46.28,73940.74,45.9,-0.50118,0.00015,23.69344]
[1776641343608,46.28,73932.02,45.9,-0.50245,0.00015,23.69031]
[1776641344139,46.28,73932.02,45.9,-0.50245,0.00015,23.69031]
[1776641347637,46.28,73924.57,45.9,-0.50353,0.00015,23.68744]
[1776641352672,46.28,73921.56,45.9,-0.50397,0.00015,23.68623]
[1776641355722,46.28,73921.48,45.9,-0.50398,0.00015,23.6862]
[1776641355772,46.28,73921.48,45.9,-0.50398,0.00015,23.6862]
[1776641355801,46.28,73921.48,45.9,-0.50398,0.00015,23.6862]
[1776641356700,46.27,73911.6,45.9,-0.50542,0.00015,23.68203]
[1776641361517,46.27,73912.36,45.9,-0.50531,0.00015,23.68236]
[1776641361729,46.27,73912.36,45.9,-0.50531,0.00015,23.68236]
[1776641362742,46.27,73906.33,45.9,-0.50618,0.00015,23.67968]
[1776641364883,46.27,73899.97,45.9,-0.50711,0.00015,23.67672]
[1776641369965,46.27,73897.56,45.9,-0.50746,0.00015,23.67557]
[1776641369992,46.27,73890.99,45.9,-0.50841,0.00015,23.67234]
[1776641374826,46.27,73895.23,45.9,-0.5078,0.00015,23.67095]
[1776641375342,46.27,73895.23,45.9,-0.5078,0.00015,23.67095]
[1776641375833,46.27,73910.34,45.9,-0.5056,0.00015,23.67798]
[1776641376841,46.27,73911.62,45.9,-0.50542,0.00015,23.67854]
[1776641379815,46.26,73912.15,45.9,-0.50534,0.00015,23.67877]
[1776641379827,46.26,73912.15,45.9,-0.50534,0.00015,23.67877]
[1776641384896,46.27,73915.93,45.9,-0.50479,0.00015,23.68039]
[1776641389428,46.27,73915.88,45.9,-0.5048,0.00015,23.68037]
[1776641389463,46.27,73915.88,45.9,-0.5048,0.00015,23.68037]
[1776641394966,46.27,73912.78,45.9,-0.50525,0.00015,23.67904]
[1776641395327,46.27,73912.78,45.9,-0.50525,0.00015,23.67904]
[1776641395377,46.27,73912.78,45.9,-0.50525,0.00015,23.67904]
[1776641400557,46.27,73914.87,45.9,-0.50495,0.00015,23.67994]
[1776641401015,46.27,73921.06,45.9,-0.50405,0.00015,23.68253]
[1776641401784,46.27,73921.06,45.9,-0.50405,0.00015,23.68253]
[1776641402021,46.27,73926.12,45.9,-0.50331,0.00015,23.68455]
[1776641405567,46.27,73927.33,45.9,-0.50314,0.00015,23.68502]
[1776641405759,46.27,73927.33,45.9,-0.50314,0.00015,23.68502]
[1776641408879,46.27,73934.56,45.9,-0.50209,0.00015,23.68775]
[1776641408923,46.27,73934.56,45.9,-0.50209,0.00015,23.68775]
[1776641408966,46.27,73934.56,45.9,-0.50209,0.00015,23.68775]
[1776641409071,46.27,73943.88,45.9,-0.50073,0.00015,23.69102]
[1776641412310,46.26,73947.0,45.9,-0.50028,0.00015,23.69205]
[1776641412492,46.26,73947.0,45.9,-0.50028,0.00015,23.69205]
[1776641412573,46.26,73947.0,45.9,-0.50028,0.00015,23.69205]
[1776641412586,46.26,73947.0,45.9,-0.50028,0.00015,23.69205]
[1776641415916,46.26,73949.3,45.9,-0.49995,0.00015,23.6928]
[1776641417127,46.26,73955.2,45.9,-0.49909,0.00015,23.69462]
[1776641419214,46.26,73955.16,45.9,-0.4991,0.00015,23.69461]
[1776641419248,46.26,73955.16,45.9,-0.4991,0.00015,23.69461]
[1776641419405,46.26,73955.16,45.9,-0.4991,0.00015,23.69461]
[1776641419548,46.26,73955.16,45.9,-0.4991,0.00015,23.69461]
[1776641419556,46.26,73955.16,45.9,-0.4991,0.00015,23.69461]
[1776641419595,46.26,73955.16,45.9,-0.4991,0.00015,23.69461]
[1776641419665,46.26,73955.16,45.9,-0.4991,0.00015,23.69461]
[1776641420535,46.26,73955.72,45.9,-0.49902,0.00015,23.69478]
[1776641420655,46.26,73973.35,45.9,-0.49646,0.00015,23.69957]
[1776641421259,46.26,73973.35,45.9,-0.49646,0.00015,23.69957]
[1776641421783,46.26,73973.35,45.9,-0.49646,0.00015,23.69957]
[1776641421950,46.26,73973.35,45.9,-0.49646,0.00015,23.69957]
[1776641422014,46.26,73974.27,45.9,-0.49632,0.00015,23.69979]
[1776641422724,46.26,73974.27,45.9,-0.49632,0.00015,23.69979]
[1776641422825,46.26,73965.68,45.9,-0.49757,0.00015,23.6976]
[1776641423169,46.26,73970.36,45.9,-0.49689,0.00015,23.69882]
[1776641424555,46.26,73970.36,45.9,-0.49689,0.00015,23.69882]
[1776641425746,46.26,73972.11,45.9,-0.49664,0.00015,23.69926]
[1776641425781,46.26,73972.11,45.9,-0.49664,0.00015,23.69926]
[1776641425804,46.26,73972.11,45.9,-0.49664,0.00015,23.69926]
[1776641426027,46.26,73972.11,45.9,-0.49664,0.00015,23.69926]
[1776641426046,46.26,73977.71,45.9,-0.49582,0.00015,23.7006]
[1776641428166,46.26,73982.23,45.9,-0.49517,0.00015,23.70161]
[1776641431934,46.26,73981.88,45.9,-0.49522,0.00015,23.70153]
[1776641432978,46.26,73981.98,45.9,-0.49521,0.00015,23.69806]
[1776641435133,46.26,73981.42,45.9,-0.49529,0.00015,23.69794]
[1776641435176,46.26,73981.42,45.9,-0.49529,0.00015,23.69794]
[1776641435220,46.26,73981.42,45.9,-0.49529,0.00015,23.69794]
[1776641435368,46.26,73981.42,45.9,-0.49529,0.00015,23.69794]
[1776641436260,46.26,73973.82,45.9,-0.49639,0.00015,23.69619]
[1776641438010,46.26,73973.82,45.9,-0.49639,0.00015,23.69619]
[1776641441160,46.26,73976.69,45.9,-0.49597,0.00015,23.69687]
[1776641441786,46.26,73976.69,45.9,-0.49597,0.00015,23.69687]
[1776641441942,46.26,73976.69,45.9,-0.49597,0.00015,23.69687]
[1776641442108,46.26,73976.69,45.9,-0.49597,0.00015,23.69687]
[1776641444676,46.26,73973.11,45.9,-0.49649,0.00015,23.69601]
[1776641448435,46.25,73975.75,45.9,-0.49611,0.00015,23.69665]
[1776641449841,46.25,73975.79,45.9,-0.49611,0.00015,23.69666]
[1776641449894,46.25,73975.79,45.9,-0.49611,0.00015,23.69666]
[1776641449955,46.25,73975.79,45.9,-0.49611,0.00015,23.69666]
[1776641450897,46.25,73957.35,45.9,-0.49878,0.00015,23.69177]
[1776641451782,46.25,73957.35,45.9,-0.49878,0.00015,23.69177]
[1776641451884,46.25,73953.4,45.9,-0.49936,0.00015,23.69058]
[1776641457407,46.25,73954.18,45.9,-0.49924,0.00015,23.69082]
[1776641462444,46.25,73951.6,45.9,-0.49962,0.00015,23.69003]
[1776641467478,46.26,73948.6,45.9,-0.50005,0.00015,23.68908]
[1776641472513,46.26,73946.09,45.9,-0.50042,0.00015,23.68826]
[1776641473715,46.26,73946.09,45.9,-0.50042,0.00015,23.68826]
[1776641473840,46.26,73945.8,45.9,-0.50046,0.00015,23.68816]
[1776641474934,46.26,73938.81,45.9,-0.50147,0.00015,23.68578]
[1776641476843,46.26,73938.99,45.9,-0.50145,0.00015,23.68584]
[1776641479448,46.26,73937.78,45.9,-0.50162,0.00015,23.68541]
[1776641479841,46.26,73937.78,45.9,-0.50162,0.00015,23.68541]
[1776641479896,46.26,73934.82,45.9,-0.50205,0.00015,23.68435]
[1776641480569,46.26,73927.49,45.9,-0.50312,0.00015,23.68159]
[1776641481782,46.26,73927.49,45.9,-0.50312,0.00015,23.68159]
[1776641482235,46.26,73927.74,45.9,-0.50308,0.00015,23.68169]
[1776641482584,46.25,73932.37,45.9,-0.50241,0.00015,23.68344]
[1776641484202,46.25,73936.34,45.9,-0.50184,0.00015,23.6849]
[1776641484209,46.25,73936.34,45.9,-0.50184,0.00015,23.6849]
[1776641484597,46.25,73933.74,45.9,-0.50221,0.00015,23.68395]
[1776641489475,46.25,73931.41,45.9,-0.50255,0.00015,23.68308]
[1776641489480,46.25,73931.41,45.9,-0.50255,0.00015,23.68308]
[1776641489648,46.25,73931.41,45.9,-0.50255,0.00015,23.68308]
[1776641489689,46.25,73931.41,45.9,-0.50255,0.00015,23.68308]
[1776641489790,46.25,73926.64,45.9,-0.50325,0.00015,23.68126]
[1776641490631,46.25,73926.64,45.9,-0.50325,0.00015,23.68126]
[1776641490639,46.25,73914.55,45.9,-0.505,0.00015,23.67631]
[1776641495673,46.24,73916.01,45.9,-0.5048,0.00015,23.67343]
[1776641500213,46.24,73916.39,45.9,-0.50474,0.00015,23.67359]
[1776641504737,46.24,73909.3,45.9,-0.50577,0.00015,23.67051]
[1776641505605,46.24,73909.3,45.9,-0.50577,0.00015,23.67051]
[1776641505744,46.24,73903.25,45.9,-0.50665,0.00015,23.66776]
[1776641506365,46.24,73903.25,45.9,-0.50665,0.00015,23.66776]
[1776641508140,46.24,73895.46,45.9,-0.50779,0.00015,23.66405]
[1776641508405,46.24,73895.46,45.9,-0.50779,0.00015,23.66405]
[1776641508770,46.24,73895.46,45.9,-0.50779,0.00015,23.66405]
[1776641508826,46.24,73895.46,45.9,-0.50779,0.00015,23.66405]
[1776641509121,46.24,73895.46,45.9,-0.50779,0.00015,23.66405]
[1776641508889,46.24,73888.82,45.9,-0.50875,0.00015,23.66074]
[1776641509941,46.24,73875.39,45.9,-0.5107,0.00015,23.65361]
[1776641510933,46.24,73875.39,45.9,-0.5107,0.00015,23.65361]
[1776641511053,46.24,73875.39,45.9,-0.5107,0.00015,23.65361]
[1776641511141,46.24,73874.36,45.9,-0.51085,0.00015,23.65304]
[1776641514063,46.24,73876.13,45.9,-0.5106,0.00015,23.65402]
[1776641514158,46.24,73875.17,45.9,-0.51073,0.00015,23.65349]
[1776641514806,46.24,73869.43,45.9,-0.51157,0.00015,23.65027]
[1776641516821,46.24,73863.11,45.9,-0.51249,0.00015,23.64661]
[1776641517218,46.24,73863.11,45.9,-0.51249,0.00015,23.64661]
[1776641517241,46.24,73863.11,45.9,-0.51249,0.00015,23.64661]
[1776641518486,46.24,73863.03,45.9,-0.5125,0.00015,23.64656]
[1776641521242,46.24,73866.02,45.9,-0.51207,0.00015,23.64831]
[1776641521369,46.24,73866.02,45.9,-0.51207,0.00015,23.64831]
[1776641521442,46.24,73866.02,45.9,-0.51207,0.00015,23.64831]
[1776641521857,46.24,73874.38,45.9,-0.51085,0.00015,23.65306]
[1776641523871,46.24,73881.85,45.9,-0.50976,0.00015,23.65711]
[1776641525025,46.24,73881.85,45.9,-0.50976,0.00015,23.65711]
[1776641525480,46.24,73882.97,45.9,-0.5096,0.00015,23.65771]
[1776641525885,46.24,73892.63,45.9,-0.5082,0.00015,23.66266]
[1776641528784,46.24,73895.38,45.9,-0.5078,0.00015,23.66402]
[1776641529158,46.24,73895.38,45.9,-0.5078,0.00015,23.66402]
[1776641529474,46.24,73898.19,45.9,-0.50739,0.00015,23.66538]
[1776641529784,46.24,73898.19,45.9,-0.50739,0.00015,23.66538]
[1776641531927,46.25,73886.36,45.9,-0.50911,0.00015,23.65948]
[1776641532642,46.25,73886.36,45.9,-0.50911,0.00015,23.65948]
[1776641532847,46.25,73886.36,45.9,-0.50911,0.00015,23.65948]
[1776641532853,46.25,73886.36,45.9,-0.50911,0.00015,23.65948]
[1776641533056,46.25,73886.36,45.9,-0.50911,0.00015,23.65948]
[1776641533103,46.25,73878.76,45.9,-0.51021,0.00015,23.65546]
[1776641533947,46.25,73865.7,45.9,-0.51211,0.00015,23.64813]
[1776641535170,46.24,73863.81,45.9,-0.51239,0.00015,23.64702]
[1776641536432,46.24,73863.15,45.9,-0.51248,0.00015,23.64663]
[1776641540165,46.25,73867.44,45.9,-0.51186,0.00015,23.64914]
[1776641540203,46.25,73865.02,45.9,-0.51221,0.00015,23.64773]
[1776641542180,46.25,73871.29,45.9,-0.51129,0.00015,23.65134]
[1776641544118,46.25,73873.67,45.9,-0.51095,0.00015,23.65267]
[1776641544191,46.25,73876.91,45.9,-0.51048,0.00015,23.65446]
[1776641544514,46.25,73876.91,45.9,-0.51048,0.00015,23.65446]
[1776641545026,46.25,73887.72,45.9,-0.50891,0.00015,23.66019]
[1776641546281,46.25,73888.05,45.9,-0.50886,0.00015,23.66035]
[1776641547040,46.25,73880.68,45.9,-0.50993,0.00015,23.6565]
[1776641552075,46.26,73878.8,45.9,-0.5102,0.00015,23.65199]
[1776641552628,46.26,73878.8,45.9,-0.5102,0.00015,23.65199]
[1776641552650,46.26,73878.8,45.9,-0.5102,0.00015,23.65199]
[1776641552788,46.26,73878.8,45.9,-0.5102,0.00015,23.65199]
[1776641553082,46.26,73886.79,45.9,-0.50904,0.00015,23.65621]
[1776641556103,46.26,73892.93,45.9,-0.50815,0.00015,23.65932]
[1776641560485,46.26,73895.7,45.9,-0.50774,0.00015,23.66069]
[1776641562145,46.26,73889.98,45.9,-0.50858,0.00015,23.65785]
[1776641563273,46.26,73890.32,45.9,-0.50853,0.00015,23.65802]
[1776641563338,46.26,73890.32,45.9,-0.50853,0.00015,23.65802]
[1776641563462,46.26,73890.32,45.9,-0.50853,0.00015,23.65802]
[1776641564161,46.26,73881.4,45.9,-0.50982,0.00015,23.65339]
[1776641565169,46.26,73876.72,45.9,-0.5105,0.00015,23.65087]
[1776641565963,46.26,73876.72,45.9,-0.5105,0.00015,23.65087]
[1776641566058,46.26,73876.72,45.9,-0.5105,0.00015,23.65087]
[1776641566117,46.26,73876.72,45.9,-0.5105,0.00015,23.65087]
[1776641566176,46.26,73881.24,45.9,-0.50984,0.00015,23.65331]
[1776641566703,46.26,73881.24,45.9,-0.50984,0.00015,23.65331]
[1776641566726,46.26,73881.24,45.9,-0.50984,0.00015,23.65331]
[1776641566793,46.26,73881.24,45.9,-0.50984,0.00015,23.65331]
[1776641567183,46.26,73869.63,45.9,-0.51153,0.00015,23.64691]
[1776641570204,46.27,73868.87,45.9,-0.51164,0.00015,23.64648]
[1776641571211,46.27,73874.55,45.9,-0.51081,0.00015,23.64968]
[1776641571400,46.27,73874.55,45.9,-0.51081,0.00015,23.64968]
[1776641571441,46.27,73874.55,45.9,-0.51081,0.00015,23.64968]
[1776641572223,46.27,73879.72,45.9,-0.51006,0.00015,23.6525]
[1776641574987,46.27,73883.01,45.9,-0.50958,0.00015,23.65425]
[1776641575249,46.27,73887.14,45.9,-0.50898,0.00015,23.65641]
[1776641576256,46.27,73892.03,45.9,-0.50827,0.00015,23.65888]
[1776641581291,46.28,73891.02,45.9,-0.50842,0.00015,23.65838]
[1776641585156,46.28,73891.79,45.9,-0.5083,0.00015,23.65876]
[1776641585167,46.28,73891.79,45.9,-0.5083,0.00015,23.65876]
[1776641586326,46.28,73898.91,45.9,-0.50727,0.00015,23.66224]
[1776641591361,46.28,73898.92,45.9,-0.50727,0.00015,23.66225]
[1776641595977,46.28,73895.27,45.9,-0.5078,0.00015,23.66048]
[1776641596431,46.28,73895.55,45.9,-0.50776,0.00015,23.66062]
[1776641596439,46.28,73900.8,45.9,-0.507,0.00015,23.66314]
[1776641602442,46.28,73902.27,45.9,-0.50678,0.00015,23.66383]
[1776641603749,46.28,73902.27,45.9,-0.50678,0.00015,23.66383]
[1776641603848,46.28,73902.27,45.9,-0.50678,0.00015,23.66383]
[1776641604626,46.28,73903.71,45.9,-0.50657,0.00015,23.6645]
[1776641604816,46.28,73903.71,45.9,-0.50657,0.00015,23.6645]
[1776641605463,46.28,73913.87,45.9,-0.5051,0.00015,23.66903]
[1776641607040,46.28,73913.87,45.9,-0.5051,0.00015,23.66903]
[1776641607622,46.28,73917.24,45.9,-0.50461,0.00015,23.67046]
[1776641607644,46.28,73917.24,45.9,-0.50461,0.00015,23.67046]
[1776641607675,46.28,73917.24,45.9,-0.50461,0.00015,23.67046]
[1776641608000,46.28,73917.24,45.9,-0.50461,0.00015,23.67046]
[1776641608036,46.28,73925.8,45.9,-0.50336,0.00015,23.67394]
[1776641609103,46.28,73901.58,45.9,-0.50688,0.00015,23.6635]
[1776641610425,46.28,73900.54,45.9,-0.50703,0.00015,23.66302]
[1776641613519,46.27,73892.88,45.9,-0.50815,0.00015,23.65581]
[1776641615531,46.28,73891.56,45.9,-0.50834,0.00015,23.65515]
[1776641615623,46.28,73891.56,45.9,-0.50834,0.00015,23.65515]
[1776641616027,46.28,73890.83,45.9,-0.50845,0.00015,23.65479]
[1776641617003,46.28,73883.0,45.9,-0.50959,0.00015,23.65075]
[1776641623120,46.28,73883.64,45.9,-0.50949,0.00015,23.65109]
[1776641623218,46.28,73883.61,45.9,-0.5095,0.00015,23.65108]
[1776641623430,46.28,73883.61,45.9,-0.5095,0.00015,23.65108]
[1776641623590,46.28,73886.35,45.9,-0.5091,0.00015,23.6525]
[1776641624659,46.28,73886.35,45.9,-0.5091,0.00015,23.6525]
[1776641627618,46.28,73879.68,45.9,-0.51007,0.00015,23.64899]
[1776641633700,46.28,73880.47,45.9,-0.50995,0.00015,23.64941]
[1776641633706,46.28,73880.47,45.9,-0.50995,0.00015,23.64941]
[1776641633801,46.28,73880.06,45.9,-0.51001,0.00015,23.6492]
[1776641635322,46.28,73880.06,45.9,-0.51001,0.00015,23.6492]
[1776641634667,46.28,73892.46,45.9,-0.50821,0.00015,23.65561]
[1776641635674,46.28,73899.38,45.9,-0.5072,0.00015,23.65897]
[1776641640709,46.28,73901.23,45.9,-0.50693,0.00015,23.65985]
[1776641642725,46.28,73895.44,45.9,-0.50778,0.00015,23.65707]
[1776641644172,46.28,73895.44,45.9,-0.50778,0.00015,23.65707]
[1776641644204,46.28,73891.6,45.9,-0.50833,0.00015,23.65517]
[1776641645881,46.28,73887.78,45.9,-0.50889,0.00015,23.65324]
[1776641645937,46.28,73887.78,45.9,-0.50889,0.00015,23.65324]
[1776641645959,46.28,73887.78,45.9,-0.50889,0.00015,23.65324]
[1776641646135,46.28,73885.24,45.9,-0.50926,0.00015,23.65193]
[1776641646406,46.28,73885.24,45.9,-0.50926,0.00015,23.65193]
[1776641646943,46.28,73869.27,45.9,-0.51158,0.00015,23.64322]
[1776641647760,46.28,73869.37,45.9,-0.51156,0.00015,23.64328]
[1776641652795,46.28,73873.85,45.9,-0.51091,0.00015,23.6458]
[1776641656823,46.28,73867.4,45.9,-0.51185,0.00015,23.64215]
[1776641658023,46.28,73867.4,45.9,-0.51185,0.00015,23.64215]
[1776641658098,46.28,73867.4,45.9,-0.51185,0.00015,23.64215]
[1776641658247,46.28,73867.4,45.9,-0.51185,0.00015,23.64215]
[1776641658140,46.27,73858.24,45.9,-0.51319,0.00015,23.63674]
[1776641659175,46.27,73851.98,45.9,-0.5141,0.00015,23.63289]
[1776641662042,46.27,73850.68,45.9,-0.51428,0.00015,23.63207]
[1776641663872,46.27,73856.98,45.9,-0.51337,0.00015,23.63597]
[1776641664879,46.27,73861.47,45.9,-0.51272,0.00015,23.63867]
[1776641669914,46.27,73866.92,45.9,-0.51193,0.00015,23.64186]
[1776641674949,46.27,73868.61,45.9,-0.51168,0.00015,23.63934]
[1776641679984,46.27,73868.34,45.9,-0.51172,0.00015,23.63919]
[1776641686026,46.28,73868.63,45.9,-0.51168,0.00015,23.63936]
[1776641687886,46.28,73869.66,45.9,-0.51153,0.00015,23.63994]
[1776641687966,46.28,73869.66,45.9,-0.51153,0.00015,23.63994]
[1776641688189,46.28,73871.8,45.9,-0.51122,0.00015,23.64116]
[1776641688855,46.28,73871.8,45.9,-0.51122,0.00015,23.64116]
[1776641689048,46.28,73883.56,45.9,-0.50951,0.00015,23.64755]
[1776641691062,46.28,73888.23,45.9,-0.50883,0.00015,23.64997]
[1776641695090,46.28,73894.03,45.9,-0.50798,0.00015,23.65288]
[1776641700125,46.28,73893.35,45.9,-0.50808,0.00015,23.65255]
[1776641702031,46.28,73893.19,45.9,-0.50811,0.00015,23.65247]
[1776641707176,46.28,73894.41,45.9,-0.50793,0.00015,23.65307]
[1776641710002,46.28,73893.66,45.9,-0.50804,0.00015,23.6527]
[1776641710067,46.28,73893.66,45.9,-0.50804,0.00015,23.6527]
[1776641710091,46.28,73893.66,45.9,-0.50804,0.00015,23.6527]
[1776641710179,46.28,73893.66,45.9,-0.50804,0.00015,23.6527]
[1776641710281,46.28,73883.88,45.9,-0.50946,0.00015,23.64772]
[1776641710558,46.28,73883.88,45.9,-0.50946,0.00015,23.64772]
[1776641711204,46.28,73873.58,45.9,-0.51096,0.00015,23.64215]
[1776641712211,46.28,73863.98,45.9,-0.51235,0.00015,23.63666]
[1776641713218,46.28,73858.85,45.9,-0.5131,0.00015,23.63361]
[1776641718253,46.28,73855.72,45.9,-0.51355,0.00015,23.63171]
[1776641721274,46.28,73861.98,45.9,-0.51265,0.00015,23.63548]
[1776641724295,46.27,73867.03,45.9,-0.51191,0.00015,23.63843]
[1776641729331,46.27,73868.86,45.9,-0.51165,0.00015,23.63948]
[1776641731345,46.27,73874.29,45.9,-0.51086,0.00015,23.63904]
[1776641736380,46.27,73871.24,45.9,-0.51131,0.00015,23.63733]
[1776641741415,46.27,73870.63,45.9,-0.51139,0.00015,23.63699]
[1776641743073,46.27,73869.94,45.9,-0.51149,0.00015,23.6366]
[1776641743239,46.27,73869.94,45.9,-0.51149,0.00015,23.6366]
[1776641743249,46.27,73869.94,45.9,-0.51149,0.00015,23.6366]
[1776641743433,46.27,73874.43,45.9,-0.51084,0.00015,23.63912]
[1776641743587,46.27,73874.43,45.9,-0.51084,0.00015,23.63912]
[1776641744439,46.27,73886.55,45.9,-0.50908,0.00015,23.64561]
[1776641746453,46.27,73887.96,45.9,-0.50887,0.00015,23.64633]
[1776641748168,46.27,73887.96,45.9,-0.50887,0.00015,23.64633]
[1776641748873,46.27,73897.39,45.9,-0.5075,0.00015,23.65102]
[1776641752920,46.27,73897.59,45.9,-0.50747,0.00015,23.65112]
[1776641752961,46.27,73901.75,45.9,-0.50687,0.00015,23.65309]
[1776641753505,46.27,73889.05,45.9,-0.50871,0.00015,23.64689]
[1776641754644,46.27,73889.05,45.9,-0.50871,0.00015,23.64689]
[1776641754691,46.27,73889.05,45.9,-0.50871,0.00015,23.64689]
[1776641754784,46.27,73889.05,45.9,-0.50871,0.00015,23.64689]
[1776641755136,46.27,73889.05,45.9,-0.50871,0.00015,23.64689]
[1776641755225,46.27,73889.05,45.9,-0.50871,0.00015,23.64689]
[1776641755280,46.27,73889.05,45.9,-0.50871,0.00015,23.64689]
[1776641755388,46.27,73889.05,45.9,-0.50871,0.00015,23.64689]
[1776641755705,46.27,73883.45,45.9,-0.50953,0.00015,23.64399]
[1776641756600,46.27,73888.32,45.9,-0.50882,0.00015,23.64652]
[1776641757537,46.27,73893.52,45.9,-0.50806,0.00015,23.64913]
[1776641762571,46.27,73895.82,45.9,-0.50773,0.00015,23.65026]
[1776641765737,46.27,73896.95,45.9,-0.50757,0.00015,23.65081]
[1776641765767,46.27,73896.95,45.9,-0.50757,0.00015,23.65081]
[1776641765789,46.27,73896.95,45.9,-0.50757,0.00015,23.65081]
[1776641765821,46.27,73896.95,45.9,-0.50757,0.00015,23.65081]
[1776641766098,46.27,73896.95,45.9,-0.50757,0.00015,23.65081]
[1776641766327,46.27,73903.81,45.9,-0.50657,0.00015,23.65405]
[1776641766599,46.27,73914.35,45.9,-0.50504,0.00015,23.65875]
[1776641769755,46.27,73920.86,45.9,-0.50409,0.00015,23.66147]
[1776641771780,46.27,73924.41,45.9,-0.50358,0.00015,23.6629]
[1776641772445,46.27,73929.3,45.9,-0.50287,0.00015,23.66481]
[1776641775661,46.27,73923.55,45.9,-0.5037,0.00015,23.66256]
[1776641780698,46.26,73925.94,45.9,-0.50336,0.00015,23.6635]
[1776641784726,46.26,73930.68,45.9,-0.50267,0.00015,23.66533]
[1776641787818,46.26,73937.19,45.9,-0.50172,0.00015,23.66772]
[1776641789042,46.26,73937.19,45.9,-0.50172,0.00015,23.66772]
[1776641789151,46.26,73937.19,45.9,-0.50172,0.00015,23.66772]
[1776641789761,46.26,73947.75,45.9,-0.50019,0.00015,23.67132]
[1776641791145,46.26,73947.75,45.9,-0.50019,0.00015,23.67132]
[1776641791387,46.26,73947.75,45.9,-0.50019,0.00015,23.67132]
[1776641791236,46.26,73949.12,45.9,-0.49999,0.00015,23.66826]
[1776641795804,46.26,73953.9,45.9,-0.4993,0.00015,23.66976]
[1776641797415,46.26,73953.9,45.9,-0.4993,0.00015,23.66976]
[1776641797818,46.26,73956.38,45.9,-0.49894,0.00015,23.6705]
[1776641798801,46.26,73956.38,45.9,-0.49894,0.00015,23.6705]
[1776641798813,46.26,73956.38,45.9,-0.49894,0.00015,23.6705]
[1776641798825,46.26,73953.84,45.9,-0.4993,0.00015,23.66974]
[1776641799980,46.26,73953.84,45.9,-0.4993,0.00015,23.66974]
[1776641800301,46.26,73953.84,45.9,-0.4993,0.00015,23.66974]
[1776641800337,46.26,73946.78,45.9,-0.50033,0.00015,23.66751]
[1776641801848,46.26,73949.01,45.9,-0.50001,0.00015,23.66823]
[1776641802023,46.26,73949.01,45.9,-0.50001,0.00015,23.66823]
[1776641802103,46.26,73947.23,45.9,-0.50027,0.00015,23.66765]
[1776641803198,46.26,73947.23,45.9,-0.50027,0.00015,23.66765]
[1776641803448,46.26,73947.23,45.9,-0.50027,0.00015,23.66765]
[1776641803468,46.26,73960.41,45.9,-0.49835,0.00015,23.67167]
[1776641803860,46.26,73954.81,45.9,-0.49916,0.00015,23.67003]
[1776641808895,46.26,73951.01,45.9,-0.49972,0.00015,23.66886]
[1776641813930,46.26,73951.34,45.9,-0.49967,0.00015,23.66897]
[1776641817958,46.26,73956.98,45.9,-0.49885,0.00015,23.67068]
[1776641821806,46.26,73959.76,45.9,-0.49845,0.00015,23.67149]
[1776641821986,46.26,73956.16,45.9,-0.49897,0.00015,23.67044]
[1776641824408,46.26,73953.39,45.9,-0.49937,0.00015,23.6696]
[1776641826014,46.26,73948.29,45.9,-0.50011,0.00015,23.668]
[1776641827481,46.26,73948.29,45.9,-0.50011,0.00015,23.668]
[1776641827512,46.26,73948.29,45.9,-0.50011,0.00015,23.668]
[1776641828028,46.25,73954.06,45.9,-0.49927,0.00015,23.66981]
[1776641833063,46.25,73960.32,45.9,-0.49836,0.00015,23.67165]
[1776641840112,46.25,73962.88,45.9,-0.49799,0.00015,23.67237]
[1776641841777,46.25,73962.88,45.9,-0.49799,0.00015,23.67237]
[1776641843963,46.25,73962.88,45.9,-0.49799,0.00015,23.67237]
[1776641844306,46.25,73962.88,45.9,-0.49799,0.00015,23.67237]
[1776641844400,46.25,73968.35,45.9,-0.4972,0.00015,23.67383]
[1776641845423,46.25,73968.35,45.9,-0.4972,0.00015,23.67383]
[1776641845475,46.25,73968.35,45.9,-0.4972,0.00015,23.67383]
[1776641845509,46.25,73968.35,45.9,-0.4972,0.00015,23.67383]
[1776641845499,46.25,73976.71,45.9,-0.49598,0.00015,23.67589]
[1776641845734,46.25,73976.71,45.9,-0.49598,0.00015,23.67589]
[1776641845985,46.25,73976.71,45.9,-0.49598,0.00015,23.67589]
[1776641846156,46.25,73982.04,45.9,-0.49521,0.00015,23.67709]
[1776641847931,46.25,73982.96,45.9,-0.49508,0.00015,23.67729]
[1776641847948,46.25,73982.96,45.9,-0.49508,0.00015,23.67729]
[1776641848607,46.25,73978.94,45.9,-0.49566,0.00015,23.67641]
[1776641849002,46.25,73978.94,45.9,-0.49566,0.00015,23.67641]
[1776641849177,46.25,73973.45,45.9,-0.49646,0.00015,23.67512]
[1776641854212,46.25,73972.42,45.9,-0.49661,0.00015,23.67137]
[1776641856443,46.25,73971.97,45.9,-0.49667,0.00015,23.67125]
[1776641857429,46.25,73971.81,45.9,-0.4967,0.00015,23.67122]
[1776641857546,46.25,73971.81,45.9,-0.4967,0.00015,23.67122]
[1776641858239,46.25,73977.98,45.9,-0.4958,0.00015,23.67269]
[1776641861366,46.25,73980.3,45.9,-0.49546,0.00015,23.67321]
[1776641861405,46.25,73980.3,45.9,-0.49546,0.00015,23.67321]
[1776641861775,46.25,73982.39,45.9,-0.49516,0.00015,23.67367]
[1776641867303,46.25,73985.06,45.9,-0.49477,0.00015,23.67423]
[1776641870231,46.25,73985.31,45.9,-0.49473,0.00015,23.67428]
[1776641874864,46.25,73981.19,45.9,-0.49533,0.00015,23.67341]
[1776641875015,46.25,73981.19,45.9,-0.49533,0.00015,23.67341]
[1776641877601,46.25,73977.27,45.9,-0.4959,0.00015,23.67253]
[1776641883940,46.25,73975.18,45.9,-0.49621,0.00015,23.67203]
[1776641889458,46.25,73974.78,45.9,-0.49626,0.00015,23.67194]
[1776641890650,46.25,73974.99,45.9,-0.49623,0.00015,23.67199]
[1776641891774,46.25,73976.95,45.9,-0.49595,0.00015,23.67245]
[1776641895359,46.25,73977.8,45.9,-0.49583,0.00015,23.67265]
[1776641895802,46.25,73977.57,45.9,-0.49586,0.00015,23.67259]
[1776641895844,46.25,73977.57,45.9,-0.49586,0.00015,23.67259]
[1776641896081,46.25,73977.57,45.9,-0.49586,0.00015,23.67259]
[1776641896123,46.25,73977.57,45.9,-0.49586,0.00015,23.67259]
[1776641896243,46.25,73977.57,45.9,-0.49586,0.00015,23.67259]
[1776641896278,46.25,73977.57,45.9,-0.49586,0.00015,23.67259]
[1776641896507,46.25,73944.66,45.9,-0.50064,0.00015,23.66331]
[1776641897514,46.25,73939.18,45.9,-0.50144,0.00015,23.66143]
[1776641898139,46.25,73939.18,45.9,-0.50144,0.00015,23.66143]
[1776641898521,46.25,73939.69,45.9,-0.50137,0.00015,23.66161]
[1776641900115,46.25,73940.9,45.9,-0.50119,0.00015,23.66203]
[1776641900535,46.25,73938.58,45.9,-0.50153,0.00015,23.66122]
[1776641903556,46.25,73929.99,45.9,-0.50278,0.00015,23.65807]
[1776641903784,46.25,73929.99,45.9,-0.50278,0.00015,23.65807]
[1776641904563,46.25,73918.48,45.9,-0.50445,0.00015,23.65349]
[1776641909598,46.25,73915.42,45.9,-0.5049,0.00015,23.6522]
[1776641911773,46.25,73915.76,45.9,-0.50485,0.00015,23.65234]
[1776641915743,46.25,73916.18,45.9,-0.50479,0.00015,23.64902]
[1776641915785,46.25,73916.18,45.9,-0.50479,0.00015,23.64902]
[1776641916647,46.25,73899.83,45.9,-0.50717,0.00015,23.64168]
[1776641918504,46.25,73900.55,45.9,-0.50706,0.00015,23.64202]
[1776641919745,46.25,73900.55,45.9,-0.50706,0.00015,23.64202]
[1776641920233,46.25,73900.55,45.9,-0.50706,0.00015,23.64202]
[1776641928580,46.25,73902.6,45.9,-0.50677,0.00015,23.64298]
[1776641929322,46.25,73898.76,45.9,-0.50732,0.00015,23.64117]
[1776641931754,46.25,73889.84,45.9,-0.50862,0.00015,23.63678]
[1776641933123,46.25,73889.84,45.9,-0.50862,0.00015,23.63678]
[1776641933355,46.25,73885.46,45.9,-0.50926,0.00015,23.63453]
[1776641933768,46.25,73880.38,45.9,-0.51,0.00015,23.63185]
[1776641935458,46.25,73880.38,45.9,-0.51,0.00015,23.63185]
[1776641936822,46.25,73878.04,45.9,-0.51034,0.00015,23.63059]
[1776641940787,46.26,73874.83,45.9,-0.5108,0.00015,23.62883]
[1776641941449,46.26,73874.83,45.9,-0.5108,0.00015,23.62883]
[1776641941553,46.26,73874.6,45.9,-0.51084,0.00015,23.6287]
[1776641941843,46.26,73881.84,45.9,-0.50978,0.00015,23.63263]
[1776641942843,46.26,73889.18,45.9,-0.50871,0.00015,23.63645]
[1776641943979,46.26,73896.96,45.9,-0.50758,0.00015,23.64031]
[1776641945868,46.26,73892.22,45.9,-0.50827,0.00015,23.63798]
[1776641950899,46.26,73893.17,45.9,-0.50813,0.00015,23.63845]
[1776641953540,46.26,73893.46,45.9,-0.50809,0.00015,23.6386]
[1776641954451,46.26,73893.46,45.9,-0.50809,0.00015,23.6386]
[1776641960529,46.26,73896.12,45.9,-0.5077,0.00015,23.6399]
[1776641960629,46.26,73896.12,45.9,-0.5077,0.00015,23.6399]
[1776641960715,46.26,73895.68,45.9,-0.50777,0.00015,23.63969]
[1776641960781,46.26,73895.68,45.9,-0.50777,0.00015,23.63969]
[1776641961153,46.26,73912.22,45.9,-0.50536,0.00015,23.64732]
[1776641961976,46.26,73918.67,45.9,-0.50442,0.00015,23.65007]
[1776641966129,46.26,73919.27,45.9,-0.50434,0.00015,23.65032]
[1776641966134,46.26,73919.27,45.9,-0.50434,0.00015,23.65032]
[1776641967560,46.26,73912.96,45.9,-0.50525,0.00015,23.64765]
[1776641972183,46.26,73911.54,45.9,-0.50546,0.00015,23.64353]
[1776641972577,46.26,73911.54,45.9,-0.50546,0.00015,23.64353]
[1776641973056,46.26,73894.26,45.9,-0.50798,0.00015,23.63549]
[1776641974063,46.26,73892.98,45.9,-0.50816,0.00015,23.63486]
[1776641976747,46.26,73892.63,45.9,-0.50822,0.00015,23.63468]
[1776641977378,46.26,73892.63,45.9,-0.50822,0.00015,23.63468]
[1776641977477,46.26,73892.63,45.9,-0.50822,0.00015,23.63468]
[1776641977579,46.26,73904.3,45.9,-0.50652,0.00015,23.64027]
[1776641977828,46.26,73904.3,45.9,-0.50652,0.00015,23.64027]
[1776641979160,46.26,73905.86,45.9,-0.50629,0.00015,23.64099]
[1776641979508,46.26,73905.86,45.9,-0.50629,0.00015,23.64099]
[1776641988161,46.25,73906.23,45.9,-0.50624,0.00015,23.64115]
[1776641991285,46.25,73905.52,45.9,-0.50634,0.00015,23.64083]
[1776641991691,46.25,73905.52,45.9,-0.50634,0.00015,23.64083]
[1776641993185,46.25,73905.3,45.9,-0.50637,0.00015,23.64073]
[1776641993605,46.25,73905.3,45.9,-0.50637,0.00015,23.64073]
[1776641994424,46.25,73905.65,45.9,-0.50632,0.00015,23.64089]
[1776641994943,46.25,73906.44,45.9,-0.50621,0.00015,23.64125]
[1776642001415,46.25,73907.06,45.9,-0.50612,0.00015,23.64153]
[1776642001426,46.25,73907.06,45.9,-0.50612,0.00015,23.64153]
[1776642001426,46.25,73907.06,45.9,-0.50612,0.00015,23.64153]
[1776642001691,46.25,73907.06,45.9,-0.50612,0.00015,23.64153]
[1776642001774,46.25,73907.41,45.9,-0.50607,0.00015,23.64169]
[1776642002259,46.25,73917.24,45.9,-0.50464,0.00015,23.64597]
[1776642004355,46.25,73919.51,45.9,-0.50431,0.00015,23.64691]
[1776642004536,46.25,73919.51,45.9,-0.50431,0.00015,23.64691]
[1776642004729,46.25,73921.76,45.9,-0.50398,0.00015,23.64784]
[1776642004947,46.25,73921.76,45.9,-0.50398,0.00015,23.64784]
[1776642005280,46.25,73915.06,45.9,-0.50496,0.00015,23.64505]
[1776642010000,46.25,73912.41,45.9,-0.50534,0.00015,23.6439]
[1776642010034,46.25,73912.41,45.9,-0.50534,0.00015,23.6439]
[1776642010315,46.25,73905.34,45.9,-0.50637,0.00015,23.64075]
[1776642015569,46.25,73903.25,45.9,-0.50667,0.00015,23.63978]
[1776642018807,46.25,73898.41,45.9,-0.50738,0.00015,23.6375]
[1776642018837,46.25,73898.41,45.9,-0.50738,0.00015,23.6375]
[1776642018922,46.25,73898.41,45.9,-0.50738,0.00015,23.6375]
[1776642019234,46.25,73898.41,45.9,-0.50738,0.00015,23.6375]
[1776642019393,46.25,73898.41,45.9,-0.50738,0.00015,23.6375]
[1776642019549,46.25,73898.41,45.9,-0.50738,0.00015,23.6375]
[1776642019577,46.25,73867.79,45.9,-0.51184,0.00015,23.62135]
[1776642019834,46.25,73867.79,45.9,-0.51184,0.00015,23.62135]
[1776642019907,46.25,73867.79,45.9,-0.51184,0.00015,23.62135]
[1776642020129,46.25,73867.79,45.9,-0.51184,0.00015,23.62135]
[1776642020621,46.25,73857.44,45.9,-0.51334,0.00015,23.61522]
[1776642021711,46.25,73867.34,45.9,-0.5119,0.00015,23.62109]
[1776642022787,46.25,73865.72,45.9,-0.51214,0.00015,23.62015]
[1776642023146,46.25,73865.72,45.9,-0.51214,0.00015,23.62015]
[1776642023199,46.25,73865.72,45.9,-0.51214,0.00015,23.62015]
[1776642023413,46.25,73860.52,45.9,-0.5129,0.00015,23.61708]
[1776642023756,46.25,73860.52,45.9,-0.5129,0.00015,23.61708]
[1776642024420,46.25,73866.55,45.9,-0.51202,0.00015,23.62063]
[1776642025873,46.24,73868.97,45.9,-0.51167,0.00015,23.62202]
[1776642025961,46.24,73868.97,45.9,-0.51167,0.00015,23.62202]
[1776642026042,46.24,73868.97,45.9,-0.51167,0.00015,23.62202]
[1776642026435,46.25,73876.94,45.9,-0.51051,0.00015,23.62648]
[1776642026774,46.25,73876.94,45.9,-0.51051,0.00015,23.62648]
[1776642027821,46.25,73880.69,45.9,-0.50996,0.00015,23.62851]
[1776642028448,46.25,73874.69,45.9,-0.51083,0.00015,23.62524]
[1776642031398,46.25,73873.86,45.9,-0.51095,0.00015,23.62478]
[1776642032476,46.25,73883.11,45.9,-0.50961,0.00015,23.6263]
[1776642034559,46.25,73883.11,45.9,-0.50961,0.00015,23.6263]
[1776642034649,46.25,73883.14,45.9,-0.5096,0.00015,23.62632]
[1776642040532,46.26,73885.4,45.9,-0.50927,0.00015,23.6275]
[1776642045567,46.26,73884.84,45.9,-0.50935,0.00015,23.62721]
[1776642050604,46.26,73884.76,45.9,-0.50936,0.00015,23.62717]
[1776642055639,46.26,73884.09,45.9,-0.50946,0.00015,23.62682]
[1776642056894,46.26,73884.83,45.9,-0.50935,0.00015,23.62721]
[1776642057653,46.26,73889.42,45.9,-0.50868,0.00015,23.62957]
[1776642062688,46.26,73888.51,45.9,-0.50882,0.00015,23.62911]
[1776642065250,46.26,73888.45,45.9,-0.50882,0.00015,23.62908]
[1776642065709,46.27,73882.98,45.9,-0.50962,0.00015,23.62624]
[1776642067987,46.27,73879.97,45.9,-0.51006,0.00015,23.62464]
[1776642068730,46.27,73893.95,45.9,-0.50802,0.00015,23.63184]
[1776642069737,46.27,73894.31,45.9,-0.50797,0.00015,23.63202]
[1776642073153,46.27,73892.52,45.9,-0.50823,0.00015,23.63113]
[1776642073765,46.27,73883.99,45.9,-0.50947,0.00015,23.62677]
[1776642074772,46.27,73877.82,45.9,-0.51037,0.00015,23.62348]
[1776642078073,46.27,73877.5,45.9,-0.51042,0.00015,23.6233]
[1776642078631,46.27,73877.5,45.9,-0.51042,0.00015,23.6233]
[1776642081821,46.27,73872.83,45.9,-0.51109,0.00015,23.62073]
[1776642086856,46.28,73875.52,45.9,-0.5107,0.00015,23.62223]
[1776642092897,46.28,73873.96,45.9,-0.51093,0.00015,23.61787]
[1776642097933,46.29,73872.9,45.9,-0.51108,0.00015,23.61728]
[1776642099684,46.29,73872.9,45.9,-0.51108,0.00015,23.61728]
[1776642099697,46.29,73872.76,45.9,-0.5111,0.00015,23.6172]
[1776642100954,46.29,73879.0,45.9,-0.51019,0.00015,23.62063]
[1776642106801,46.29,73882.31,45.9,-0.50971,0.00015,23.6224]
[1776642106996,46.29,73886.38,45.9,-0.50911,0.00015,23.62453]
[1776642108003,46.29,73891.64,45.9,-0.50835,0.00015,23.62721]
[1776642113038,46.29,73892.69,45.9,-0.5082,0.00015,23.62773]
[1776642114382,46.29,73892.69,45.9,-0.5082,0.00015,23.62773]
[1776642114483,46.29,73892.78,45.9,-0.50818,0.00015,23.62778]
[1776642116059,46.3,73886.37,45.9,-0.50911,0.00015,23.62453]
[1776642119888,46.3,73888.69,45.9,-0.50878,0.00015,23.62572]
[1776642120088,46.3,73890.94,45.9,-0.50845,0.00015,23.62686]
[1776642122102,46.3,73895.59,45.9,-0.50777,0.00015,23.62916]
[1776642127137,46.3,73894.41,45.9,-0.50794,0.00015,23.62858]
[1776642128881,46.3,73894.43,45.9,-0.50794,0.00015,23.62859]
[1776642133717,46.3,73894.95,45.9,-0.50787,0.00015,23.62885]
[1776642133818,46.3,73894.48,45.9,-0.50793,0.00015,23.62862]
[1776642134199,46.3,73888.22,45.9,-0.50884,0.00015,23.62548]
[1776642135462,46.3,73888.22,45.9,-0.50884,0.00015,23.62548]
[1776642135511,46.3,73886.19,45.9,-0.50914,0.00015,23.62444]
[1776642136213,46.3,73892.77,45.9,-0.50818,0.00015,23.62777]
[1776642141248,46.3,73894.28,45.9,-0.50796,0.00015,23.62852]
[1776642145143,46.3,73896.79,45.9,-0.5076,0.00015,23.62974]
[1776642149304,46.29,73902.94,45.9,-0.50671,0.00015,23.63266]
[1776642154340,46.29,73902.99,45.9,-0.5067,0.00015,23.62918]
[1776642160382,46.29,73903.37,45.9,-0.50665,0.00015,23.62936]
[1776642165420,46.29,73902.83,45.9,-0.50673,0.00015,23.6291]
[1776642170455,46.29,73903.26,45.9,-0.50666,0.00015,23.6293]
[1776642175490,46.29,73903.04,45.9,-0.5067,0.00015,23.6292]
[1776642180737,46.29,73903.1,45.9,-0.50669,0.00015,23.62923]
[1776642186567,46.29,73903.94,45.9,-0.50657,0.00015,23.62962]
[1776642189938,46.29,73901.39,45.9,-0.50694,0.00015,23.62843]
[1776642190131,46.29,73901.39,45.9,-0.50694,0.00015,23.62843]
[1776642190233,46.29,73901.39,45.9,-0.50694,0.00015,23.62843]
[1776642190713,46.29,73901.39,45.9,-0.50694,0.00015,23.62843]
[1776642190779,46.29,73886.69,45.9,-0.50908,0.00015,23.62119]
[1776642190968,46.29,73886.69,45.9,-0.50908,0.00015,23.62119]
[1776642191602,46.29,73891.46,45.9,-0.50838,0.00015,23.62361]
[1776642192609,46.29,73891.57,45.9,-0.50837,0.00015,23.62367]
[1776642193599,46.29,73891.57,45.9,-0.50837,0.00015,23.62367]
[1776642193690,46.29,73891.57,45.9,-0.50837,0.00015,23.62367]
[1776642193699,46.29,73891.57,45.9,-0.50837,0.00015,23.62367]
[1776642193704,46.29,73891.57,45.9,-0.50837,0.00015,23.62367]
[1776642193782,46.29,73891.1,45.9,-0.50843,0.00015,23.62343]
[1776642194051,46.29,73891.1,45.9,-0.50843,0.00015,23.62343]
[1776642194239,46.29,73891.1,45.9,-0.50843,0.00015,23.62343]
[1776642194408,46.29,73891.1,45.9,-0.50843,0.00015,23.62343]
[1776642194884,46.29,73891.1,45.9,-0.50843,0.00015,23.62343]
[1776642194721,46.29,73859.8,45.9,-0.51299,0.00015,23.60619]
[1776642195394,46.29,73859.8,45.9,-0.51299,0.00015,23.60619]
[1776642195529,46.29,73859.8,45.9,-0.51299,0.00015,23.60619]
[1776642195713,46.29,73859.8,45.9,-0.51299,0.00015,23.60619]
[1776642195791,46.29,73866.21,45.9,-0.51205,0.00015,23.60997]
[1776642196465,46.29,73866.21,45.9,-0.51205,0.00015,23.60997]
[1776642196637,46.29,73871.54,45.9,-0.51128,0.00015,23.61302]
[1776642199378,46.29,73871.61,45.9,-0.51127,0.00015,23.61306]
[1776642199657,46.29,73879.71,45.9,-0.51009,0.00015,23.61752]
[1776642200872,46.29,73886.22,45.9,-0.50914,0.00015,23.62095]
[1776642201097,46.29,73886.22,45.9,-0.50914,0.00015,23.62095]
[1776642201672,46.3,73891.67,45.9,-0.50835,0.00015,23.62372]
[1776642204949,46.3,73893.11,45.9,-0.50814,0.00015,23.62444]
[1776642204959,46.3,73893.11,45.9,-0.50814,0.00015,23.62444]
[1776642205862,46.3,73904.84,45.9,-0.50643,0.00015,23.63004]
[1776642206369,46.3,73904.84,45.9,-0.50643,0.00015,23.63004]
[1776642206548,46.3,73904.84,45.9,-0.50643,0.00015,23.63004]
[1776642206586,46.3,73904.84,45.9,-0.50643,0.00015,23.63004]
[1776642206679,46.3,73904.84,45.9,-0.50643,0.00015,23.63004]
[1776642206880,46.3,73904.84,45.9,-0.50643,0.00015,23.63004]
[1776642206919,46.3,73912.02,45.9,-0.50539,0.00015,23.63325]
[1776642207366,46.3,73912.02,45.9,-0.50539,0.00015,23.63325]
[1776642210735,46.3,73903.63,45.9,-0.50661,0.00015,23.62948]
[1776642211770,46.3,73903.63,45.9,-0.50661,0.00015,23.62948]
[1776642216662,46.3,73902.35,45.9,-0.50679,0.00015,23.62538]
[1776642225840,46.31,73903.04,45.9,-0.50669,0.00015,23.62571]
[1776642230757,46.31,73904.52,45.9,-0.50647,0.00015,23.62639]
[1776642231627,46.31,73901.08,45.9,-0.50697,0.00015,23.62479]
[1776642231881,46.31,73893.81,45.9,-0.50803,0.00015,23.62129]
[1776642236917,46.31,73892.67,45.9,-0.5082,0.00015,23.62073]
[1776642239938,46.31,73885.83,45.9,-0.50919,0.00015,23.61726]
[1776642240945,46.31,73892.29,45.9,-0.50825,0.00015,23.62054]
[1776642241952,46.31,73897.6,45.9,-0.50748,0.00015,23.62314]
[1776642244137,46.31,73900.87,45.9,-0.507,0.00015,23.6247]
[1776642244258,46.31,73900.87,45.9,-0.507,0.00015,23.6247]
[1776642245114,46.31,73904.45,45.9,-0.50648,0.00015,23.62636]
[1776642245980,46.31,73917.97,45.9,-0.50452,0.00015,23.63229]
[1776642249088,46.31,73918.88,45.9,-0.50438,0.00015,23.63267]
[1776642249431,46.31,73918.88,45.9,-0.50438,0.00015,23.63267]
[1776642250008,46.31,73926.13,45.9,-0.50333,0.00015,23.63559]
[1776642251767,46.31,73926.13,45.9,-0.50333,0.00015,23.63559]
[1776642260078,46.31,73923.25,45.9,-0.50375,0.00015,23.63445]
[1776642261682,46.31,73923.25,45.9,-0.50375,0.00015,23.63445]
[1776642261768,46.31,73923.25,45.9,-0.50375,0.00015,23.63445]
[1776642264562,46.31,73921.11,45.9,-0.50406,0.00015,23.63358]
[1776642267126,46.31,73927.67,45.9,-0.50311,0.00015,23.63619]
[1776642271768,46.31,73930.68,45.9,-0.50267,0.00015,23.63734]
[1776642277197,46.32,73931.88,45.9,-0.5025,0.00015,23.63429]
[1776642282232,46.32,73931.13,45.9,-0.50261,0.00015,23.63401]
[1776642287267,46.32,73930.46,45.9,-0.5027,0.00015,23.63375]
[1776642294315,46.32,73930.22,45.9,-0.50274,0.00015,23.63366]
[1776642295907,46.32,73930.22,45.9,-0.50274,0.00015,23.63366]
[1776642296002,46.32,73930.22,45.9,-0.50274,0.00015,23.63366]
[1776642296091,46.32,73930.25,45.9,-0.50273,0.00015,23.63368]
[1776642296298,46.32,73930.25,45.9,-0.50273,0.00015,23.63368]
[1776642296791,46.32,73930.25,45.9,-0.50273,0.00015,23.63368]
[1776642296808,46.32,73920.74,45.9,-0.50412,0.00015,23.62993]
[1776642297119,46.32,73920.74,45.9,-0.50412,0.00015,23.62993]
[1776642297337,46.32,73916.13,45.9,-0.50479,0.00015,23.62802]
[1776642298123,46.32,73916.13,45.9,-0.50479,0.00015,23.62802]
[1776642298949,46.32,73916.13,45.9,-0.50479,0.00015,23.62802]
[1776642299043,46.32,73916.13,45.9,-0.50479,0.00015,23.62802]
[1776642299351,46.32,73926.32,45.9,-0.5033,0.00015,23.63216]
[1776642301767,46.32,73927.8,45.9,-0.50309,0.00015,23.63274]
[1776642301894,46.32,73927.8,45.9,-0.50309,0.00015,23.63274]
[1776642302282,46.32,73927.51,45.9,-0.50313,0.00015,23.63263]
[1776642302478,46.32,73927.51,45.9,-0.50313,0.00015,23.63263]
[1776642302592,46.32,73927.51,45.9,-0.50313,0.00015,23.63263]
[1776642302638,46.32,73927.51,45.9,-0.50313,0.00015,23.63263]
[1776642303005,46.32,73927.51,45.9,-0.50313,0.00015,23.63263]
[1776642303379,46.32,73912.65,45.9,-0.50529,0.00015,23.62652]
[1776642306400,46.32,73911.67,45.9,-0.50543,0.00015,23.6261]
[1776642307092,46.32,73911.67,45.9,-0.50543,0.00015,23.6261]
[1776642307140,46.32,73911.67,45.9,-0.50543,0.00015,23.6261]
[1776642307407,46.32,73904.85,45.9,-0.50643,0.00015,23.62304]
[1776642308414,46.32,73899.6,45.9,-0.50719,0.00015,23.62059]
[1776642311766,46.32,73900.89,45.9,-0.507,0.00015,23.6212]
[1776642317515,46.32,73899.64,45.9,-0.50718,0.00015,23.62061]
[1776642318852,46.32,73898.63,45.9,-0.50733,0.00015,23.62013]
[1776642318914,46.32,73892.65,45.9,-0.5082,0.00015,23.61722]
[1776642319502,46.32,73887.45,45.9,-0.50896,0.00015,23.61459]
[1776642323607,46.32,73886.57,45.9,-0.50908,0.00015,23.61414]
[1776642324728,46.32,73886.8,45.9,-0.50905,0.00015,23.61426]
[1776642324765,46.32,73895.03,45.9,-0.50785,0.00015,23.61839]
[1776642326551,46.32,73887.16,45.9,-0.509,0.00015,23.61445]
[1776642331586,46.32,73892.08,45.9,-0.50828,0.00015,23.61344]
[1776642336621,46.33,73884.66,45.9,-0.50936,0.00015,23.60965]
[1776642340975,46.33,73881.78,45.9,-0.50978,0.00015,23.60814]
[1776642341933,46.33,73872.37,45.9,-0.51115,0.00015,23.60301]
[1776642343790,46.33,73875.23,45.9,-0.51073,0.00015,23.6046]
[1776642349717,46.34,73879.13,45.9,-0.51016,0.00015,23.60673]
[1776642355759,46.34,73875.67,45.9,-0.51066,0.00015,23.60485]
[1776642360794,46.35,73872.91,45.9,-0.51106,0.00015,23.60333]
[1776642361801,46.35,73881.66,45.9,-0.50979,0.00015,23.60809]
[1776642364823,46.35,73890.14,45.9,-0.50855,0.00015,23.61248]
[1776642365765,46.35,73890.14,45.9,-0.50855,0.00015,23.61248]
[1776642365781,46.35,73890.14,45.9,-0.50855,0.00015,23.61248]
[1776642365882,46.35,73895.7,45.9,-0.50774,0.00015,23.61523]
[1776642366837,46.35,73885.03,45.9,-0.50929,0.00015,23.60986]
[1776642367184,46.35,73885.03,45.9,-0.50929,0.00015,23.60986]
[1776642371065,46.35,73882.16,45.9,-0.50971,0.00015,23.60836]
[1776642371406,46.35,73885.54,45.9,-0.50922,0.00015,23.61013]
[1776642372104,46.35,73885.54,45.9,-0.50922,0.00015,23.61013]
[1776642374451,46.35,73884.84,45.9,-0.50932,0.00015,23.60977]
[1776642374787,46.35,73884.84,45.9,-0.50932,0.00015,23.60977]
[1776642381942,46.36,73884.37,45.9,-0.50939,0.00015,23.60953]
[1776642383314,46.36,73883.75,45.9,-0.50948,0.00015,23.6092]
[1776642384966,46.36,73893.85,45.9,-0.50801,0.00015,23.61433]
[1776642389446,46.36,73895.18,45.9,-0.50782,0.00015,23.61499]
[1776642389562,46.36,73895.18,45.9,-0.50782,0.00015,23.61499]
[1776642389687,46.36,73895.18,45.9,-0.50782,0.00015,23.61499]
[1776642391765,46.36,73898.98,45.9,-0.50727,0.00015,23.61331]
[1776642397050,46.36,73899.83,45.9,-0.50714,0.00015,23.61372]
[1776642400000,46.36,73898.94,45.9,-0.50727,0.00015,23.61329]
[1776642401053,46.36,73898.8,45.9,-0.50729,0.00015,23.61323]
[1776642407125,46.36,73901.28,45.9,-0.50693,0.00015,23.6144]
[1776642412160,46.36,73900.23,45.9,-0.50709,0.00015,23.61391]
[1776642417195,46.36,73901.19,45.9,-0.50695,0.00015,23.61436]
[1776642422230,46.35,73902.56,45.9,-0.50675,0.00015,23.615]
[1776642426835,46.35,73902.34,45.9,-0.50678,0.00015,23.6149]
[1776642426859,46.35,73895.42,45.9,-0.50779,0.00015,23.6116]
[1776642427264,46.35,73889.52,45.9,-0.50864,0.00015,23.60867]
[1776642431764,46.36,73888.22,45.9,-0.50883,0.00015,23.60801]
[1776642437335,46.36,73882.65,45.9,-0.50964,0.00015,23.60512]
[1776642442491,46.36,73883.31,45.9,-0.50954,0.00015,23.60547]
[1776642448413,46.37,73881.88,45.9,-0.50974,0.00015,23.60472]
[1776642450025,46.37,73881.88,45.9,-0.50974,0.00015,23.60472]
[1776642452532,46.38,73885.33,45.9,-0.50924,0.00015,23.60303]
[1776642453807,46.38,73884.06,45.9,-0.50943,0.00015,23.60237]
[1776642458733,46.38,73887.88,45.9,-0.50887,0.00015,23.60434]
[1776642458843,46.38,73896.17,45.9,-0.50767,0.00015,23.60847]
[1776642459490,46.38,73904.86,45.9,-0.5064,0.00015,23.61257]
[1776642461765,46.38,73904.81,45.9,-0.50641,0.00015,23.61254]
[1776642468047,46.38,73905.38,45.9,-0.50633,0.00015,23.6128]
[1776642468553,46.38,73913.43,45.9,-0.50516,0.00015,23.61637]
[1776642473612,46.38,73911.34,45.9,-0.50546,0.00015,23.61547]
[1776642476211,46.38,73911.51,45.9,-0.50544,0.00015,23.61554]
[1776642480557,46.38,73908.37,45.9,-0.5059,0.00015,23.61415]
[1776642481764,46.38,73909.19,45.9,-0.50578,0.00015,23.61452]
[1776642483860,46.38,73912.93,45.9,-0.50523,0.00015,23.61616]
[1776642484665,46.38,73919.73,45.9,-0.50425,0.00015,23.61902]
[1776642486614,46.38,73920.95,45.9,-0.50407,0.00015,23.61952]
[1776642490759,46.38,73924.79,45.9,-0.50351,0.00015,23.62106]
[1776642491000,46.38,73924.79,45.9,-0.50351,0.00015,23.62106]
[1776642491756,46.38,73925.26,45.9,-0.50344,0.00015,23.62125]
[1776642491764,46.38,73925.26,45.9,-0.50344,0.00015,23.62125]
[1776642491853,46.38,73916.15,45.9,-0.50477,0.00015,23.61753]
[1776642495742,46.38,73921.33,45.9,-0.50401,0.00015,23.61968]
[1776642498151,46.38,73921.65,45.9,-0.50397,0.00015,23.61981]
[1776642498203,46.38,73921.65,45.9,-0.50397,0.00015,23.61981]
[1776642498671,46.38,73921.32,45.9,-0.50402,0.00015,23.61967]
[1776642499298,46.38,73917.66,45.9,-0.50455,0.00015,23.61817]
[1776642500389,46.38,73921.4,45.9,-0.504,0.00015,23.61971]
[1776642505816,46.38,73927.86,45.9,-0.50307,0.00015,23.62226]
[1776642510851,46.38,73927.85,45.9,-0.50307,0.00015,23.62226]
[1776642515886,46.38,73928.6,45.9,-0.50296,0.00015,23.61904]
[1776642516398,46.38,73928.6,45.9,-0.50296,0.00015,23.61904]
[1776642518394,46.39,73929.95,45.9,-0.50276,0.00015,23.61956]
[1776642518960,46.39,73929.95,45.9,-0.50276,0.00015,23.61956]
[1776642519031,46.39,73930.43,45.9,-0.50269,0.00015,23.61974]
[1776642519914,46.39,73935.06,45.9,-0.50202,0.00015,23.62145]
[1776642521928,46.39,73940.82,45.9,-0.50118,0.00015,23.62349]
[1776642526963,46.39,73941.98,45.9,-0.50101,0.00015,23.62389]
[1776642527512,46.39,73941.98,45.9,-0.50101,0.00015,23.62389]
[1776642533007,46.4,73947.15,45.9,-0.50026,0.00015,23.62561]
[1776642538042,46.4,73948.6,45.9,-0.50005,0.00015,23.62608]
[1776642540565,46.4,73948.19,45.9,-0.50011,0.00015,23.62595]
[1776642540669,46.4,73948.19,45.9,-0.50011,0.00015,23.62595]
[1776642540870,46.4,73948.19,45.9,-0.50011,0.00015,23.62595]
[1776642541063,46.4,73957.48,45.9,-0.49876,0.00015,23.62881]
[1776642541763,46.4,73957.48,45.9,-0.49876,0.00015,23.62881]
[1776642541796,46.4,73957.48,45.9,-0.49876,0.00015,23.62881]
[1776642543078,46.4,73950.86,45.9,-0.49972,0.00015,23.6268]
[1776642548113,46.41,73948.81,45.9,-0.50002,0.00015,23.62615]
[1776642553149,46.41,73951.13,45.9,-0.49968,0.00015,23.62688]
[1776642558184,46.41,73950.6,45.9,-0.49975,0.00015,23.62672]
[1776642562213,46.41,73942.91,45.9,-0.50087,0.00015,23.62421]
[1776642568255,46.41,73942.55,45.9,-0.50092,0.00015,23.62409]
[1776642573290,46.41,73942.64,45.9,-0.50091,0.00015,23.62061]
[1776642578325,46.41,73941.14,45.9,-0.50113,0.00015,23.6201]
[1776642583361,46.42,73940.79,45.9,-0.50118,0.00015,23.61998]
[1776642586381,46.42,73946.98,45.9,-0.50028,0.00015,23.62205]
[1776642591416,46.42,73952.72,45.9,-0.49945,0.00015,23.62387]
[1776642593430,46.42,73944.91,45.9,-0.50058,0.00015,23.62137]
[1776642598465,46.42,73944.3,45.9,-0.50067,0.00015,23.62117]
[1776642602920,46.42,73943.43,45.9,-0.50079,0.00015,23.62088]
[1776642603144,46.42,73943.43,45.9,-0.50079,0.00015,23.62088]
[1776642603348,46.42,73943.36,45.9,-0.5008,0.00015,23.62086]
[1776642603374,46.42,73943.36,45.9,-0.5008,0.00015,23.62086]
[1776642604319,46.42,73933.27,45.9,-0.50227,0.00015,23.6173]
[1776642609487,46.42,73934.29,45.9,-0.50212,0.00015,23.61767]
[1776642609934,46.42,73934.29,45.9,-0.50212,0.00015,23.61767]
[1776642611525,46.42,73935.28,45.9,-0.50198,0.00015,23.61803]
[1776642611671,46.42,73935.28,45.9,-0.50198,0.00015,23.61803]
[1776642611729,46.42,73935.32,45.9,-0.50197,0.00015,23.61805]
[1776642612564,46.42,73940.08,45.9,-0.50128,0.00015,23.61974]
[1776642617599,46.42,73941.41,45.9,-0.50109,0.00015,23.62019]
[1776642619076,46.42,73941.41,45.9,-0.50109,0.00015,23.62019]
[1776642619118,46.42,73941.41,45.9,-0.50109,0.00015,23.62019]
[1776642620893,46.42,73941.37,45.9,-0.50109,0.00015,23.62018]
[1776642620897,46.42,73941.37,45.9,-0.50109,0.00015,23.62018]
[1776642620978,46.42,73941.37,45.9,-0.50109,0.00015,23.62018]
[1776642621125,46.42,73941.37,45.9,-0.50109,0.00015,23.62018]
[1776642621230,46.42,73941.37,45.9,-0.50109,0.00015,23.62018]
[1776642621407,46.42,73941.37,45.9,-0.50109,0.00015,23.62018]
[1776642621322,46.42,73942.05,45.9,-0.50099,0.00015,23.62041]
[1776642622034,46.42,73942.05,45.9,-0.50099,0.00015,23.62041]
[1776642622087,46.42,73980.22,45.9,-0.49545,0.00015,23.63114]
[1776642622633,46.42,73980.22,45.9,-0.49545,0.00015,23.63114]
[1776642622678,46.42,73980.22,45.9,-0.49545,0.00015,23.63114]
[1776642622905,46.42,73980.22,45.9,-0.49545,0.00015,23.63114]
[1776642623089,46.42,73980.22,45.9,-0.49545,0.00015,23.63114]
[1776642623167,46.42,73980.24,45.9,-0.49545,0.00015,23.63115]
[1776642623491,46.42,73980.24,45.9,-0.49545,0.00015,23.63115]
[1776642627306,46.42,73982.15,45.9,-0.49517,0.00015,23.63157]
[1776642627365,46.42,73982.15,45.9,-0.49517,0.00015,23.63157]
[1776642628001,46.42,73981.91,45.9,-0.49521,0.00015,23.63152]
[1776642628077,46.42,73973.86,45.9,-0.49638,0.00015,23.62967]
[1776642628679,46.42,73968.01,45.9,-0.49723,0.00015,23.62821]
[1776642630000,46.42,73968.01,45.9,-0.49723,0.00015,23.62821]
[1776642631762,46.42,73972.52,45.9,-0.49657,0.00015,23.62935]
[1776642635001,46.42,73969.05,45.9,-0.49708,0.00015,23.62497]
[1776642640763,46.42,73973.49,45.9,-0.49643,0.00015,23.62608]
[1776642647812,46.42,73973.46,45.9,-0.49644,0.00015,23.62607]
[1776642651841,46.42,73978.33,45.9,-0.49573,0.00015,23.62722]
[1776642654830,46.42,73973.85,45.9,-0.49638,0.00015,23.62617]
[1776642655869,46.42,73980.65,45.9,-0.49539,0.00015,23.62774]
[1776642660568,46.42,73981.53,45.9,-0.49527,0.00015,23.62793]
[1776642665943,46.41,73982.96,45.9,-0.49506,0.00015,23.62824]
[1776642669004,46.41,73982.74,45.9,-0.49509,0.00015,23.62819]
[1776642669378,46.41,73982.74,45.9,-0.49509,0.00015,23.62819]
[1776642669533,46.41,73983.06,45.9,-0.49505,0.00015,23.62826]
[1776642670066,46.41,73983.06,45.9,-0.49505,0.00015,23.62826]
[1776642670164,46.41,73992.08,45.9,-0.49374,0.00015,23.63005]
[1776642671092,46.41,73992.08,45.9,-0.49374,0.00015,23.63005]
[1776642672391,46.41,73994.51,45.9,-0.49338,0.00015,23.63049]
[1776642672441,46.41,73994.76,45.9,-0.49335,0.00015,23.63053]
[1776642672552,46.41,73994.76,45.9,-0.49335,0.00015,23.63053]
[1776642672561,46.41,73994.76,45.9,-0.49335,0.00015,23.63053]
[1776642673003,46.41,73994.76,45.9,-0.49335,0.00015,23.63053]
[1776642673430,46.41,73994.76,45.9,-0.49335,0.00015,23.63053]
[1776642673016,46.41,73982.69,45.9,-0.4951,0.00015,23.62818]
[1776642673892,46.41,73982.69,45.9,-0.4951,0.00015,23.62818]
[1776642674001,46.41,73975.79,45.9,-0.4961,0.00015,23.62663]
[1776642675386,46.41,73975.79,45.9,-0.4961,0.00015,23.62663]
[1776642680045,46.4,73980.72,45.9,-0.49539,0.00015,23.62775]
[1776642680859,46.4,73980.72,45.9,-0.49539,0.00015,23.62775]
[1776642681760,46.4,73983.39,45.9,-0.495,0.00015,23.62833]
[1776642684193,46.4,73984.29,45.9,-0.49487,0.00015,23.62852]
[1776642685809,46.4,73984.34,45.9,-0.49486,0.00015,23.62853]
[1776642686001,46.4,73984.34,45.9,-0.49486,0.00015,23.62853]
[1776642691126,46.41,73976.31,45.9,-0.49603,0.00015,23.62325]
[1776642696161,46.41,73979.37,45.9,-0.49558,0.00015,23.62395]
[1776642701196,46.41,73977.63,45.9,-0.49584,0.00015,23.62355]
[1776642701594,46.41,73977.63,45.9,-0.49584,0.00015,23.62355]
[1776642701759,46.41,73977.63,45.9,-0.49584,0.00015,23.62355]
[1776642702203,46.41,73971.63,45.9,-0.49671,0.00015,23.62212]
[1776642707237,46.41,73969.38,45.9,-0.49703,0.00015,23.62155]
[1776642712273,46.41,73970.41,45.9,-0.49688,0.00015,23.62181]
[1776642717308,46.41,73970.78,45.9,-0.49683,0.00015,23.62191]
[1776642718906,46.41,73969.93,45.9,-0.49695,0.00015,23.62169]
[1776642719322,46.41,73958.5,45.9,-0.49861,0.00015,23.61859]
[1776642720219,46.41,73958.5,45.9,-0.49861,0.00015,23.61859]
[1776642720234,46.41,73958.5,45.9,-0.49861,0.00015,23.61859]
[1776642720529,46.41,73962.05,45.9,-0.4981,0.00015,23.61959]
[1776642721280,46.41,73962.05,45.9,-0.4981,0.00015,23.61959]
[1776642721336,46.41,73972.71,45.9,-0.49655,0.00015,23.62238]
[1776642721759,46.41,73972.71,45.9,-0.49655,0.00015,23.62238]
[1776642722343,46.41,73977.7,45.9,-0.49583,0.00015,23.62357]
[1776642727378,46.41,73982.4,45.9,-0.49514,0.00015,23.62461]
[1776642728000,46.41,73982.4,45.9,-0.49514,0.00015,23.62461]
[1776642728615,46.41,73977.97,45.9,-0.49579,0.00015,23.62363]
[1776642729982,46.41,73980.77,45.9,-0.49538,0.00015,23.62426]
[1776642732413,46.4,73988.15,45.9,-0.49431,0.00015,23.62579]
[1776642734076,46.4,73989.82,45.9,-0.49407,0.00015,23.62612]
[1776642734178,46.4,73989.82,45.9,-0.49407,0.00015,23.62612]
[1776642737489,46.4,73993.93,45.9,-0.49347,0.00015,23.62688]
[1776642737553,46.4,73993.97,45.9,-0.49347,0.00015,23.62689]
[1776642742131,46.4,73990.19,45.9,-0.49402,0.00015,23.62619]
[1776642742199,46.4,73990.19,45.9,-0.49402,0.00015,23.62619]
[1776642742488,46.4,73996.04,45.9,-0.49317,0.00015,23.62725]
[1776642742929,46.4,73996.04,45.9,-0.49317,0.00015,23.62725]
[1776642744694,46.4,73992.13,45.9,-0.49373,0.00015,23.62655]
[1776642745509,46.4,73999.94,45.9,-0.4926,0.00015,23.6279]
[1776642752003,46.39,74001.89,45.9,-0.49232,0.00015,23.6282]
[1776642752106,46.39,74001.89,45.9,-0.49232,0.00015,23.6282]
[1776642753486,46.39,74003.04,45.9,-0.49215,0.00015,23.62487]
[1776642752558,46.39,73994.82,45.9,-0.49335,0.00015,23.62353]
[1776642753585,46.39,73994.82,45.9,-0.49335,0.00015,23.62353]
[1776642754572,46.39,74001.0,45.9,-0.49245,0.00015,23.62456]
[1776642757594,46.38,74006.38,45.9,-0.49167,0.00015,23.62536]
[1776642762627,46.38,74005.36,45.9,-0.49182,0.00015,23.62521]
[1776642765649,46.37,73998.74,45.9,-0.49278,0.00015,23.6242]
[1776642770684,46.37,73999.29,45.9,-0.4927,0.00015,23.62429]
[1776642776066,46.37,74001.14,45.9,-0.49243,0.00015,23.62459]
[1776642777136,46.37,74004.75,45.9,-0.49191,0.00015,23.62513]
[1776642777168,46.37,74004.75,45.9,-0.49191,0.00015,23.62513]
[1776642777235,46.36,74007.46,45.9,-0.49151,0.00015,23.62551]
[1776642777654,46.36,74007.46,45.9,-0.49151,0.00015,23.62551]
[1776642777696,46.36,74007.46,45.9,-0.49151,0.00015,23.62551]
[1776642778305,46.36,74007.46,45.9,-0.49151,0.00015,23.62551]
[1776642778406,46.36,74008.06,45.9,-0.49143,0.00015,23.62559]
[1776642778741,46.36,74001.67,45.9,-0.49236,0.00015,23.62467]
[1776642783776,46.36,74006.72,45.9,-0.49162,0.00015,23.62541]
[1776642787864,46.35,74005.79,45.9,-0.49176,0.00015,23.62528]
[1776642787895,46.35,74005.79,45.9,-0.49176,0.00015,23.62528]
[1776642787952,46.35,74005.79,45.9,-0.49176,0.00015,23.62528]
[1776642788046,46.35,74005.79,45.9,-0.49176,0.00015,23.62528]
[1776642794183,46.35,74004.9,45.9,-0.49189,0.00015,23.62515]
[1776642795880,46.34,74003.1,45.9,-0.49215,0.00015,23.62489]
[1776642796086,46.34,74003.1,45.9,-0.49215,0.00015,23.62489]
[1776642796103,46.34,74003.1,45.9,-0.49215,0.00015,23.62489]
[1776642796657,46.34,74003.1,45.9,-0.49215,0.00015,23.62489]
[1776642797178,46.34,74003.1,45.9,-0.49215,0.00015,23.62489]
[1776642797315,46.34,74003.1,45.9,-0.49215,0.00015,23.62489]
[1776642797408,46.34,73996.5,45.9,-0.49311,0.00015,23.62383]
[1776642797881,46.34,73989.54,45.9,-0.49412,0.00015,23.62257]
[1776642798888,46.34,73984.88,45.9,-0.4948,0.00015,23.62164]
[1776642802002,46.34,73984.34,45.9,-0.49488,0.00015,23.62153]
[1776642802019,46.34,73984.34,45.9,-0.49488,0.00015,23.62153]
[1776642802067,46.34,73984.34,45.9,-0.49488,0.00015,23.62153]
[1776642803157,46.34,73981.87,45.9,-0.49524,0.00015,23.621]
[1776642803202,46.34,73972.1,45.9,-0.49666,0.00015,23.61874]
[1776642810972,46.34,73972.62,45.9,-0.49658,0.00015,23.61886]
[1776642816008,46.34,73972.91,45.9,-0.49654,0.00015,23.61543]
[1776642821759,46.34,73972.87,45.9,-0.49655,0.00015,23.61542]
[1776642822050,46.34,73965.61,45.9,-0.4976,0.00015,23.61356]
[1776642823057,46.34,73960.2,45.9,-0.49839,0.00015,23.61207]
[1776642828397,46.34,73959.17,45.9,-0.49854,0.00015,23.61177]
[1776642831619,46.35,73958.15,45.9,-0.49869,0.00015,23.61148]
[1776642832360,46.35,73958.15,45.9,-0.49869,0.00015,23.61148]
[1776642832370,46.35,73949.6,45.9,-0.49993,0.00015,23.60887]
[1776642833126,46.35,73939.24,45.9,-0.50144,0.00015,23.60541]
[1776642837841,46.35,73937.97,45.9,-0.50162,0.00015,23.60497]
[1776642838162,46.35,73940.7,45.9,-0.50122,0.00015,23.60592]
[1776642838713,46.35,73940.7,45.9,-0.50122,0.00015,23.60592]
[1776642839169,46.35,73940.74,45.9,-0.50122,0.00015,23.60594]
[1776642840125,46.35,73940.74,45.9,-0.50122,0.00015,23.60594]
[1776642840176,46.35,73931.86,45.9,-0.50251,0.00015,23.60274]
[1776642840923,46.35,73931.86,45.9,-0.50251,0.00015,23.60274]
[1776642841047,46.35,73931.86,45.9,-0.50251,0.00015,23.60274]
[1776642841108,46.35,73931.86,45.9,-0.50251,0.00015,23.60274]
[1776642841175,46.35,73931.86,45.9,-0.50251,0.00015,23.60274]
[1776642842454,46.35,73918.16,45.9,-0.5045,0.00015,23.59733]
[1776642845224,46.35,73916.92,45.9,-0.50468,0.00015,23.59682]
[1776642851612,46.35,73915.15,45.9,-0.50494,0.00015,23.59607]
[1776642858302,46.35,73914.82,45.9,-0.50499,0.00015,23.59592]
[1776642863337,46.35,73917.24,45.9,-0.50464,0.00015,23.59695]
[1776642868372,46.34,73915.54,45.9,-0.50489,0.00015,23.59623]
[1776642870584,46.34,73915.56,45.9,-0.50488,0.00015,23.59624]
[1776642873569,46.34,73915.79,45.9,-0.50485,0.00015,23.59283]
[1776642882097,46.34,73917.27,45.9,-0.50464,0.00015,23.59345]
[1776642882121,46.34,73917.27,45.9,-0.50464,0.00015,23.59345]
[1776642882245,46.34,73917.27,45.9,-0.50464,0.00015,23.59345]
[1776642882471,46.34,73925.04,45.9,-0.50351,0.00015,23.59661]
[1776642883478,46.34,73932.64,45.9,-0.5024,0.00015,23.59952]
[1776642888513,46.33,73935.62,45.9,-0.50197,0.00015,23.60062]
[1776642890453,46.33,73935.62,45.9,-0.50197,0.00015,23.60062]
[1776642890589,46.33,73935.62,45.9,-0.50197,0.00015,23.60062]
[1776642890648,46.33,73936.81,45.9,-0.5018,0.00015,23.60104]
[1776642891131,46.33,73936.81,45.9,-0.5018,0.00015,23.60104]
[1776642891536,46.33,73952.34,45.9,-0.49954,0.00015,23.60623]
[1776642891971,46.33,73952.34,45.9,-0.49954,0.00015,23.60623]
[1776642892543,46.33,73948.57,45.9,-0.50009,0.00015,23.60504]
[1776642892926,46.33,73948.57,45.9,-0.50009,0.00015,23.60504]
[1776642893550,46.33,73951.28,45.9,-0.49969,0.00015,23.6059]
[1776642898584,46.33,73951.7,45.9,-0.49963,0.00015,23.60603]
[1776642901390,46.33,73951.7,45.9,-0.49963,0.00015,23.60603]
[1776642901606,46.33,73950.83,45.9,-0.49976,0.00015,23.60575]
[1776642902047,46.33,73950.83,45.9,-0.49976,0.00015,23.60575]
[1776642902460,46.33,73950.83,45.9,-0.49976,0.00015,23.60575]
[1776642902550,46.33,73950.83,45.9,-0.49976,0.00015,23.60575]
[1776642902614,46.33,73934.75,45.9,-0.5021,0.00015,23.6003]
[1776642903685,46.33,73922.48,45.9,-0.50389,0.00015,23.59559]
[1776642903928,46.33,73922.48,45.9,-0.50389,0.00015,23.59559]
[1776642905077,46.33,73920.86,45.9,-0.50412,0.00015,23.59493]
[1776642909401,46.33,73917.5,45.9,-0.50461,0.00015,23.59354]
[1776642914698,46.33,73916.67,45.9,-0.50473,0.00015,23.5932]
[1776642920740,46.33,73915.71,45.9,-0.50487,0.00015,23.59279]
[1776642925775,46.32,73916.5,45.9,-0.50476,0.00015,23.59312]
[1776642929001,46.32,73913.86,45.9,-0.50514,0.00015,23.592]
[1776642930810,46.32,73907.98,45.9,-0.506,0.00015,23.58941]
[1776642936853,46.33,73908.27,45.9,-0.50596,0.00015,23.58604]
[1776642941889,46.33,73908.11,45.9,-0.50598,0.00015,23.58597]
[1776642946924,46.33,73908.07,45.9,-0.50599,0.00015,23.58595]
[1776642951959,46.33,73907.16,45.9,-0.50612,0.00015,23.58554]
[1776642956994,46.33,73906.73,45.9,-0.50618,0.00015,23.58534]
[1776642961754,46.33,73906.68,45.9,-0.50619,0.00015,23.58532]
[1776642961759,46.33,73899.71,45.9,-0.5072,0.00015,23.58209]
[1776642962031,46.33,73895.05,45.9,-0.50788,0.00015,23.57984]
[1776642965052,46.33,73888.44,45.9,-0.50884,0.00015,23.57654]
[1776642966628,46.33,73888.44,45.9,-0.50884,0.00015,23.57654]
[1776642970884,46.33,73885.04,45.9,-0.50934,0.00015,23.57479]
[1776642977136,46.34,73882.81,45.9,-0.50966,0.00015,23.57363]
[1776642982171,46.35,73879.98,45.9,-0.51007,0.00015,23.57213]
[1776642987576,46.35,73881.82,45.9,-0.5098,0.00015,23.57311]
[1776642989220,46.35,73875.08,45.9,-0.51078,0.00015,23.56947]
[1776642994255,46.36,73872.96,45.9,-0.51109,0.00015,23.56479]
[1776642998581,46.36,73873.1,45.9,-0.51106,0.00015,23.56487]
[1776643001972,46.37,73873.46,45.9,-0.51101,0.00015,23.56508]
[1776643002278,46.37,73873.46,45.9,-0.51101,0.00015,23.56508]
[1776643002311,46.37,73866.69,45.9,-0.51199,0.00015,23.56124]
[1776643007225,46.37,73869.6,45.9,-0.51157,0.00015,23.56291]
[1776643008638,46.38,73869.6,45.9,-0.51157,0.00015,23.56291]
[1776643008710,46.38,73869.6,45.9,-0.51156,0.00015,23.56292]
[1776643009360,46.38,73879.49,45.9,-0.51013,0.00015,23.56838]
[1776643013143,46.38,73880.45,45.9,-0.50998,0.00015,23.5689]
[1776643013388,46.38,73884.39,45.9,-0.50941,0.00015,23.57098]
[1776643014395,46.38,73876.46,45.9,-0.51056,0.00015,23.56675]
[1776643017938,46.39,73876.69,45.9,-0.51053,0.00015,23.56687]
[1776643018423,46.39,73878.13,45.9,-0.51032,0.00015,23.56766]
[1776643018837,46.39,73878.13,45.9,-0.51032,0.00015,23.56766]
[1776643019430,46.39,73872.81,45.9,-0.51109,0.00015,23.56473]
[1776643022663,46.39,73872.1,45.9,-0.51119,0.00015,23.56434]
[1776643022695,46.39,73872.1,45.9,-0.51119,0.00015,23.56434]
[1776643028140,46.4,73875.63,45.9,-0.51068,0.00015,23.5663]
[1776643031528,46.4,73878.97,45.9,-0.51019,0.00015,23.56812]
[1776643032653,46.4,73879.56,45.9,-0.5101,0.00015,23.56844]
[1776643039570,46.41,73885.11,45.9,-0.50929,0.00015,23.57138]
[1776643043163,46.41,73885.53,45.9,-0.50923,0.00015,23.5716]
[1776643043598,46.41,73890.6,45.9,-0.50849,0.00015,23.57418]
[1776643049639,46.42,73889.73,45.9,-0.50862,0.00015,23.57375]
[1776643050194,46.42,73889.73,45.9,-0.50862,0.00015,23.57375]
[1776643050204,46.42,73889.73,45.9,-0.50862,0.00015,23.57375]
[1776643050235,46.42,73889.73,45.9,-0.50862,0.00015,23.57375]
[1776643050290,46.42,73889.73,45.9,-0.50862,0.00015,23.57375]
[1776643050353,46.42,73889.73,45.9,-0.50862,0.00015,23.57375]
[1776643050615,46.42,73889.73,45.9,-0.50862,0.00015,23.57375]
[1776643050648,46.42,73881.15,45.9,-0.50986,0.00015,23.5693]
[1776643052584,46.42,73876.43,45.9,-0.51055,0.00015,23.56325]
[1776643052661,46.42,73875.65,45.9,-0.51067,0.00015,23.56282]
[1776643053668,46.42,73868.97,45.9,-0.51164,0.00015,23.55909]
[1776643055682,46.42,73861.95,45.9,-0.51266,0.00015,23.55502]
[1776643060717,46.43,73862.6,45.9,-0.51256,0.00015,23.55541]
[1776643065820,46.43,73862.99,45.9,-0.5125,0.00015,23.55564]
[1776643072801,46.43,73866.27,45.9,-0.51202,0.00015,23.55755]
[1776643078843,46.43,73866.36,45.9,-0.51201,0.00015,23.5576]
[1776643083878,46.43,73868.61,45.9,-0.51168,0.00015,23.5589]
[1776643089315,46.43,73868.51,45.9,-0.5117,0.00015,23.55884]
[1776643089345,46.43,73869.33,45.9,-0.51158,0.00015,23.55931]
[1776643090890,46.44,73878.1,45.9,-0.5103,0.00015,23.56417]
[1776643095961,46.43,73880.11,45.9,-0.51001,0.00015,23.56525]
[1776643100997,46.43,73882.32,45.9,-0.50969,0.00015,23.56642]
[1776643103331,46.43,73881.9,45.9,-0.50975,0.00015,23.5662]
[1776643103511,46.43,73881.89,45.9,-0.50975,0.00015,23.5662]
[1776643104272,46.43,73881.89,45.9,-0.50975,0.00015,23.5662]
[1776643104350,46.43,73878.67,45.9,-0.51022,0.00015,23.56448]
[1776643105025,46.43,73872.33,45.9,-0.51114,0.00015,23.561]
[1776643110060,46.43,73870.87,45.9,-0.51136,0.00015,23.56017]
[1776643115391,46.42,73868.16,45.9,-0.51176,0.00015,23.55512]
[1776643121137,46.42,73865.24,45.9,-0.51218,0.00015,23.55343]
[1776643127242,46.41,73863.88,45.9,-0.51238,0.00015,23.55263]
[1776643127917,46.41,73863.88,45.9,-0.51238,0.00015,23.55263]
[1776643133223,46.4,73866.08,45.9,-0.51207,0.00015,23.5539]
[1776643138258,46.4,73864.86,45.9,-0.51225,0.00015,23.55319]
[1776643143293,46.4,73863.23,45.9,-0.51249,0.00015,23.55223]
[1776643148328,46.39,73862.91,45.9,-0.51254,0.00015,23.55204]
[1776643154370,46.39,73862.21,45.9,-0.51264,0.00015,23.55162]
[1776643159406,46.38,73864.07,45.9,-0.51238,0.00015,23.55271]
[1776643164441,46.38,73864.23,45.9,-0.51236,0.00015,23.5528]
[1776643169476,46.37,73864.13,45.9,-0.51237,0.00015,23.55273]
[1776643170288,46.37,73864.13,45.9,-0.51237,0.00015,23.55273]
[1776643170396,46.37,73864.13,45.9,-0.51237,0.00015,23.55273]
[1776643170513,46.37,73864.13,45.9,-0.51237,0.00015,23.55273]
[1776643171490,46.37,73855.22,45.9,-0.51367,0.00015,23.54388]
[1776643174153,46.37,73852.58,45.9,-0.51406,0.00015,23.54225]
[1776643174414,46.37,73852.58,45.9,-0.51406,0.00015,23.54225]
[1776643177839,46.37,73844.52,45.9,-0.51523,0.00015,23.53713]
[1776643179546,46.37,73837.35,45.9,-0.51628,0.00015,23.53241]
[1776643184591,46.37,73837.22,45.9,-0.5163,0.00015,23.53232]
[1776643187610,46.37,73829.82,45.9,-0.51738,0.00015,23.52727]
[1776643192645,46.37,73829.8,45.9,-0.51738,0.00015,23.52726]
[1776643195283,46.37,73827.13,45.9,-0.51777,0.00015,23.5254]
[1776643195640,46.37,73827.13,45.9,-0.51777,0.00015,23.5254]
[1776643195957,46.37,73827.13,45.9,-0.51777,0.00015,23.5254]
[1776643197976,46.37,73827.03,45.9,-0.51778,0.00015,23.52533]
[1776643201711,46.37,73833.83,45.9,-0.51679,0.00015,23.53003]
[1776643202718,46.37,73830.35,45.9,-0.5173,0.00015,23.52764]
[1776643204139,46.37,73826.61,45.9,-0.51784,0.00015,23.52503]
[1776643204181,46.37,73826.61,45.9,-0.51784,0.00015,23.52503]
[1776643204704,46.37,73826.61,45.9,-0.51784,0.00015,23.52503]
[1776643204723,46.37,73826.61,45.9,-0.51784,0.00015,23.52503]
[1776643204835,46.37,73826.61,45.9,-0.51784,0.00015,23.52503]
[1776643204876,46.37,73819.04,45.9,-0.51895,0.00015,23.51962]
[1776643205457,46.37,73819.04,45.9,-0.51895,0.00015,23.51962]
[1776643205843,46.37,73819.04,45.9,-0.51895,0.00015,23.51962]
[1776643206368,46.37,73817.08,45.9,-0.51923,0.00015,23.51819]
[1776643206863,46.37,73817.08,45.9,-0.51923,0.00015,23.51819]
[1776643211526,46.37,73814.76,45.9,-0.51957,0.00015,23.51648]
[1776643211837,46.37,73814.76,45.9,-0.51957,0.00015,23.51648]
[1776643214206,46.37,73811.77,45.9,-0.52,0.00015,23.51426]
[1776643214268,46.37,73811.77,45.9,-0.52,0.00015,23.51426]
[1776643214283,46.37,73811.77,45.9,-0.52,0.00015,23.51426]
[1776643214776,46.37,73811.77,45.9,-0.52,0.00015,23.51426]
[1776643214828,46.37,73811.77,45.9,-0.52,0.00015,23.51426]
[1776643214838,46.37,73811.77,45.9,-0.52,0.00015,23.51426]
[1776643214883,46.37,73811.77,45.9,-0.52,0.00015,23.51426]
[1776643214982,46.37,73809.35,45.9,-0.52035,0.00015,23.51244]
[1776643215109,46.37,73809.35,45.9,-0.52035,0.00015,23.51244]
[1776643215311,46.37,73809.35,45.9,-0.52035,0.00015,23.51244]
[1776643215368,46.37,73809.35,45.9,-0.52035,0.00015,23.51244]
[1776643215409,46.37,73809.35,45.9,-0.52035,0.00015,23.51244]
[1776643215717,46.37,73809.35,45.9,-0.52035,0.00015,23.51244]
[1776643215796,46.37,73809.35,45.9,-0.52035,0.00015,23.51244]
[1776643215980,46.37,73809.35,45.9,-0.52035,0.00015,23.51244]
[1776643215811,46.37,73803.83,45.9,-0.52116,0.00015,23.50821]
[1776643216818,46.37,73801.96,45.9,-0.52143,0.00015,23.50676]
[1776643218509,46.37,73805.7,45.9,-0.52088,0.00015,23.50966]
[1776643218834,46.37,73803.88,45.9,-0.52115,0.00015,23.50826]
[1776643219841,46.37,73797.37,45.9,-0.52209,0.00015,23.50315]
[1776643220138,46.37,73797.37,45.9,-0.52209,0.00015,23.50315]
[1776643220188,46.37,73797.37,45.9,-0.52209,0.00015,23.50315]
[1776643220462,46.37,73797.37,45.9,-0.52209,0.00015,23.50315]
[1776643220524,46.37,73797.37,45.9,-0.52209,0.00015,23.50315]
[1776643220750,46.37,73797.37,45.9,-0.52209,0.00015,23.50315]
[1776643220972,46.37,73797.37,45.9,-0.52209,0.00015,23.50315]
[1776643221022,46.38,73788.41,45.9,-0.5234,0.00015,23.49591]
[1776643221215,46.38,73788.41,45.9,-0.5234,0.00015,23.49591]
[1776643221643,46.38,73788.41,45.9,-0.5234,0.00015,23.49591]
[1776643221966,46.38,73776.5,45.9,-0.52513,0.00015,23.4859]
[1776643224878,46.38,73775.88,45.9,-0.52522,0.00015,23.48539]
[1776643226369,46.38,73775.1,45.9,-0.52533,0.00015,23.48472]
[1776643226441,46.38,73775.1,45.9,-0.52533,0.00015,23.48472]
[1776643226892,46.39,73780.82,45.9,-0.52449,0.00015,23.48962]
[1776643227242,46.39,73780.82,45.9,-0.52449,0.00015,23.48962]
[1776643229309,46.39,73781.08,45.9,-0.52445,0.00015,23.48985]
[1776643229350,46.39,73781.08,45.9,-0.52445,0.00015,23.48985]
[1776643229650,46.39,73781.08,45.9,-0.52445,0.00015,23.48985]
[1776643229916,46.39,73763.9,45.9,-0.52695,0.00015,23.47487]
[1776643230593,46.39,73763.9,45.9,-0.52695,0.00015,23.47487]
[1776643230784,46.39,73763.9,45.9,-0.52695,0.00015,23.47487]
[1776643230906,46.39,73763.9,45.9,-0.52695,0.00015,23.47487]
[1776643230923,46.39,73760.47,45.9,-0.52745,0.00015,23.47177]
[1776643231056,46.39,73760.47,45.9,-0.52745,0.00015,23.47177]
[1776643231377,46.39,73760.47,45.9,-0.52745,0.00015,23.47177]
[1776643231464,46.39,73760.47,45.9,-0.52745,0.00015,23.47177]
[1776643231741,46.39,73760.47,45.9,-0.52745,0.00015,23.47177]
[1776643231816,46.39,73760.47,45.9,-0.52745,0.00015,23.47177]
[1776643231933,46.39,73783.71,45.9,-0.52408,0.00015,23.48854]
[1776643232072,46.39,73783.71,45.9,-0.52408,0.00015,23.48854]
[1776643232128,46.39,73783.71,45.9,-0.52408,0.00015,23.48854]
[1776643232698,46.39,73783.71,45.9,-0.52408,0.00015,23.48854]
[1776643232724,46.39,73783.71,45.9,-0.52408,0.00015,23.48854]
[1776643232947,46.39,73810.05,45.9,-0.52025,0.00015,23.50949]
[1776643233855,46.39,73810.05,45.9,-0.52025,0.00015,23.50949]
[1776643233950,46.39,73821.21,45.9,-0.51862,0.00015,23.51772]
[1776643234955,46.38,73830.5,45.9,-0.51727,0.00015,23.52426]
[1776643235962,46.38,73843.26,45.9,-0.51541,0.00015,23.53282]
[1776643237976,46.38,73845.07,45.9,-0.51515,0.00015,23.53399]
[1776643238581,46.38,73845.07,45.9,-0.51515,0.00015,23.53399]
[1776643238910,46.38,73845.07,45.9,-0.51515,0.00015,23.53399]
[1776643239318,46.38,73848.75,45.9,-0.51461,0.00015,23.53635]
[1776643239540,46.38,73848.75,45.9,-0.51461,0.00015,23.53635]
[1776643239975,46.38,73848.75,45.9,-0.51461,0.00015,23.53635]
[1776643239991,46.38,73853.62,45.9,-0.51391,0.00015,23.53939]
[1776643240507,46.38,73853.62,45.9,-0.51391,0.00015,23.53939]
[1776643240569,46.38,73853.62,45.9,-0.51391,0.00015,23.53939]
[1776643240707,46.38,73853.62,45.9,-0.51391,0.00015,23.53939]
[1776643240932,46.38,73853.62,45.9,-0.51391,0.00015,23.53939]
[1776643241041,46.38,73848.67,45.9,-0.51463,0.00015,23.53629]
[1776643241332,46.38,73848.67,45.9,-0.51463,0.00015,23.53629]
[1776643241905,46.38,73848.67,45.9,-0.51463,0.00015,23.53629]
[1776643242036,46.38,73838.54,45.9,-0.5161,0.00015,23.52971]
[1776643242238,46.38,73838.54,45.9,-0.5161,0.00015,23.52971]
[1776643242676,46.38,73838.54,45.9,-0.5161,0.00015,23.52971]
[1776643242974,46.38,73838.54,45.9,-0.5161,0.00015,23.52971]
[1776643243002,46.38,73838.54,45.9,-0.5161,0.00015,23.52971]
[1776643243047,46.38,73823.38,45.9,-0.51831,0.00015,23.51926]
[1776643243260,46.38,73823.38,45.9,-0.51831,0.00015,23.51926]
[1776643243479,46.38,73823.38,45.9,-0.51831,0.00015,23.51926]
[1776643244054,46.38,73814.54,45.9,-0.5196,0.00015,23.51283]
[1776643246068,46.38,73821.21,45.9,-0.51862,0.00015,23.51771]
[1776643250600,46.38,73821.86,45.9,-0.51853,0.00015,23.51818]
[1776643251222,46.38,73836.81,45.9,-0.51635,0.00015,23.52856]
[1776643252963,46.38,73836.81,45.9,-0.51635,0.00015,23.52856]
[1776643252985,46.38,73839.38,45.9,-0.51598,0.00015,23.53027]
[1776643253159,46.38,73839.38,45.9,-0.51598,0.00015,23.53027]
[1776643253235,46.38,73839.38,45.9,-0.51598,0.00015,23.53027]
[1776643253320,46.38,73839.38,45.9,-0.51598,0.00015,23.53027]
[1776643253350,46.38,73845.38,45.9,-0.5151,0.00015,23.53419]
[1776643254128,46.38,73854.54,45.9,-0.51377,0.00015,23.53996]
[1776643257967,46.38,73855.21,45.9,-0.51367,0.00015,23.54038]
[1776643257985,46.38,73855.21,45.9,-0.51367,0.00015,23.54038]
[1776643260416,46.39,73855.57,45.9,-0.51362,0.00015,23.5406]
[1776643260421,46.39,73855.57,45.9,-0.51362,0.00015,23.5406]
[1776643261883,46.39,73857.58,45.9,-0.51333,0.00015,23.54182]
[1776643262275,46.39,73857.97,45.9,-0.51327,0.00015,23.54206]
[1776643262335,46.39,73857.97,45.9,-0.51327,0.00015,23.54206]
[1776643262836,46.39,73857.97,45.9,-0.51327,0.00015,23.54206]
[1776643262844,46.39,73857.97,45.9,-0.51327,0.00015,23.54206]
[1776643263406,46.39,73839.42,45.9,-0.51597,0.00015,23.5303]
[1776643264395,46.39,73839.42,45.9,-0.51597,0.00015,23.5303]
[1776643265009,46.39,73839.42,45.9,-0.51597,0.00015,23.5303]
[1776643265053,46.39,73832.16,45.9,-0.51703,0.00015,23.52541]
[1776643265808,46.39,73832.16,45.9,-0.51703,0.00015,23.52541]
[1776643266179,46.39,73834.24,45.9,-0.51672,0.00015,23.52683]
[1776643266258,46.39,73834.24,45.9,-0.51672,0.00015,23.52683]
[1776643266291,46.39,73834.24,45.9,-0.51672,0.00015,23.52683]
[1776643266620,46.39,73834.24,45.9,-0.51672,0.00015,23.52683]
[1776643266626,46.39,73841.18,45.9,-0.51571,0.00015,23.53147]
[1776643268076,46.39,73841.18,45.9,-0.51571,0.00015,23.53147]
[1776643268092,46.39,73854.4,45.9,-0.51379,0.00015,23.53988]
[1776643268953,46.39,73854.4,45.9,-0.51379,0.00015,23.53988]
[1776643269158,46.39,73856.34,45.9,-0.51351,0.00015,23.54107]
[1776643271216,46.39,73857.03,45.9,-0.51341,0.00015,23.54149]
[1776643275451,46.39,73852.07,45.9,-0.51413,0.00015,23.53844]
[1776643275908,46.39,73852.07,45.9,-0.51413,0.00015,23.53844]
[1776643275940,46.39,73852.07,45.9,-0.51413,0.00015,23.53844]
[1776643277179,46.39,73854.44,45.9,-0.51378,0.00015,23.53991]
[1776643277256,46.39,73854.44,45.9,-0.51378,0.00015,23.53991]
[1776643277551,46.39,73854.44,45.9,-0.51378,0.00015,23.53991]
[1776643277913,46.39,73854.44,45.9,-0.51378,0.00015,23.53991]
[1776643278814,46.39,73834.48,45.9,-0.51669,0.00015,23.52699]
[1776643279306,46.39,73821.8,45.9,-0.51853,0.00015,23.51814]
[1776643280302,46.39,73821.8,45.9,-0.51853,0.00015,23.51814]
[1776643280328,46.39,73821.8,45.9,-0.51853,0.00015,23.51814]
[1776643280499,46.39,73819.14,45.9,-0.51892,0.00015,23.51622]
[1776643281320,46.39,73814.06,45.9,-0.51966,0.00015,23.51249]
[1776643283302,46.39,73812.46,45.9,-0.51989,0.00015,23.5113]
[1776643283316,46.39,73812.46,45.9,-0.51989,0.00015,23.5113]
[1776643283494,46.39,73812.46,45.9,-0.51989,0.00015,23.5113]
[1776643284103,46.39,73801.03,45.9,-0.52156,0.00015,23.50257]
[1776643284523,46.39,73801.03,45.9,-0.52156,0.00015,23.50257]
[1776643284561,46.39,73801.03,45.9,-0.52156,0.00015,23.50257]
[1776643285110,46.39,73789.32,45.9,-0.52326,0.00015,23.49319]
[1776643285426,46.39,73800.54,45.9,-0.52163,0.00015,23.50218]
[1776643290007,46.39,73796.52,45.9,-0.52221,0.00015,23.49901]
[1776643290010,46.39,73796.52,45.9,-0.52221,0.00015,23.49901]
[1776643290130,46.39,73796.52,45.9,-0.52221,0.00015,23.49901]
[1776643290137,46.39,73794.54,45.9,-0.5225,0.00015,23.49743]
[1776643290237,46.39,73794.54,45.9,-0.5225,0.00015,23.49743]
[1776643290974,46.39,73794.54,45.9,-0.5225,0.00015,23.49743]
[1776643290983,46.39,73791.73,45.9,-0.52291,0.00015,23.49516]
[1776643291198,46.39,73791.73,45.9,-0.52291,0.00015,23.49516]
[1776643291238,46.39,73791.73,45.9,-0.52291,0.00015,23.49516]
[1776643291310,46.39,73791.73,45.9,-0.52291,0.00015,23.49516]
[1776643291557,46.39,73791.73,45.9,-0.52291,0.00015,23.49516]
[1776643291602,46.39,73791.73,45.9,-0.52291,0.00015,23.49516]
[1776643291642,46.39,73791.93,45.9,-0.52288,0.00015,23.49181]
[1776643294225,46.39,73792.11,45.9,-0.52286,0.00015,23.49195]
[1776643295778,46.39,73790.53,45.9,-0.52309,0.00015,23.49067]
[1776643296573,46.39,73792.75,45.9,-0.52276,0.00015,23.49247]
[1776643296597,46.39,73792.75,45.9,-0.52276,0.00015,23.49247]
[1776643296608,46.39,73792.75,45.9,-0.52276,0.00015,23.49247]
[1776643296917,46.39,73792.75,45.9,-0.52276,0.00015,23.49247]
[1776643297414,46.4,73791.17,45.9,-0.52299,0.00015,23.49119]
[1776643299379,46.4,73794.15,45.9,-0.52256,0.00015,23.49361]
[1776643301510,46.4,73794.36,45.9,-0.52253,0.00015,23.49378]
[1776643303000,46.4,73782.99,45.9,-0.52418,0.00015,23.48444]
[1776643307453,46.4,73780.16,45.9,-0.52459,0.00015,23.48206]
[1776643307674,46.4,73780.16,45.9,-0.52459,0.00015,23.48206]
[1776643307726,46.4,73780.16,45.9,-0.52459,0.00015,23.48206]
[1776643309171,46.4,73783.61,45.9,-0.52409,0.00015,23.48496]
[1776643309325,46.4,73783.61,45.9,-0.52409,0.00015,23.48496]
[1776643309534,46.4,73783.61,45.9,-0.52409,0.00015,23.48496]
[1776643309574,46.4,73792.47,45.9,-0.5228,0.00015,23.49225]
[1776643310399,46.4,73792.47,45.9,-0.5228,0.00015,23.49225]
[1776643310526,46.4,73806.51,45.9,-0.52076,0.00015,23.50331]
[1776643311655,46.4,73806.51,45.9,-0.52076,0.00015,23.50331]
[1776643311720,46.4,73811.97,45.9,-0.51996,0.00015,23.50744]
[1776643315525,46.4,73812.19,45.9,-0.51993,0.00015,23.50761]
[1776643315622,46.4,73812.19,45.9,-0.51993,0.00015,23.50761]
[1776643315645,46.4,73812.19,45.9,-0.51993,0.00015,23.50761]
[1776643315723,46.4,73823.18,45.9,-0.51833,0.00015,23.51564]
[1776643318003,46.4,73826.68,45.9,-0.51782,0.00015,23.51812]
[1776643318287,46.4,73828.33,45.9,-0.51758,0.00015,23.51927]
[1776643319901,46.4,73830.33,45.9,-0.51729,0.00015,23.52066]
[1776643320596,46.4,73837.82,45.9,-0.5162,0.00015,23.52575]
[1776643321192,46.4,73837.82,45.9,-0.5162,0.00015,23.52575]
[1776643324974,46.4,73835.65,45.9,-0.51651,0.00015,23.52429]
[1776643325220,46.4,73837.01,45.9,-0.51632,0.00015,23.5252]
[1776643325631,46.4,73846.87,45.9,-0.51488,0.00015,23.53166]
[1776643326364,46.4,73846.87,45.9,-0.51488,0.00015,23.53166]
[1776643328818,46.4,73850.51,45.9,-0.51435,0.00015,23.53397]
[1776643328845,46.4,73850.51,45.9,-0.51435,0.00015,23.53397]
[1776643328930,46.4,73850.51,45.9,-0.51435,0.00015,23.53397]
[1776643329167,46.4,73850.51,45.9,-0.51435,0.00015,23.53397]
[1776643329608,46.4,73850.95,45.9,-0.51429,0.00015,23.53424]
[1776643329885,46.4,73850.95,45.9,-0.51429,0.00015,23.53424]
[1776643330020,46.4,73850.95,45.9,-0.51429,0.00015,23.53424]
[1776643330113,46.4,73850.95,45.9,-0.51429,0.00015,23.53424]
[1776643330666,46.4,73856.49,45.9,-0.51348,0.00015,23.53767]
[1776643331934,46.4,73856.49,45.9,-0.51348,0.00015,23.53767]
[1776643337485,46.4,73851.98,45.9,-0.51414,0.00015,23.53489]
[1776643337715,46.4,73859.55,45.9,-0.51303,0.00015,23.53952]
[1776643338722,46.4,73865.41,45.9,-0.51218,0.00015,23.54298]
[1776643340998,46.4,73869.97,45.9,-0.51152,0.00015,23.54559]
[1776643345523,46.4,73870.86,45.9,-0.51139,0.00015,23.5461]
[1776643345772,46.4,73873.31,45.9,-0.51103,0.00015,23.54747]
[1776643346557,46.4,73873.31,45.9,-0.51103,0.00015,23.54747]
[1776643347711,46.4,73874.28,45.9,-0.51089,0.00015,23.54801]
[1776643347786,46.4,73881.06,45.9,-0.5099,0.00015,23.55169]
[1776643348348,46.4,73881.06,45.9,-0.5099,0.00015,23.55169]
[1776643348376,46.4,73881.06,45.9,-0.5099,0.00015,23.55169]
[1776643348512,46.4,73881.06,45.9,-0.5099,0.00015,23.55169]
[1776643348862,46.4,73881.06,45.9,-0.5099,0.00015,23.55169]
[1776643349168,46.4,73889.93,45.9,-0.50861,0.00015,23.55628]
[1776643352076,46.4,73890.68,45.9,-0.5085,0.00015,23.55666]
[1776643357333,46.4,73887.25,45.9,-0.50901,0.00015,23.55141]
[1776643357488,46.4,73887.25,45.9,-0.50901,0.00015,23.55141]
[1776643359004,46.4,73883.52,45.9,-0.50955,0.00015,23.54947]
[1776643359069,46.4,73882.1,45.9,-0.50976,0.00015,23.54872]
[1776643359871,46.4,73872.4,45.9,-0.51117,0.00015,23.54345]
[1776643360735,46.4,73872.4,45.9,-0.51117,0.00015,23.54345]
[1776643360879,46.4,73878.13,45.9,-0.51033,0.00015,23.5466]
[1776643361638,46.4,73878.13,45.9,-0.51033,0.00015,23.5466]
[1776643362119,46.4,73878.13,45.9,-0.51033,0.00015,23.5466]
[1776643362165,46.4,73890.11,45.9,-0.50859,0.00015,23.55286]
[1776643366688,46.4,73893.19,45.9,-0.50814,0.00015,23.5544]
[1776643367018,46.4,73900.68,45.9,-0.50705,0.00015,23.55801]
[1776643369649,46.4,73904.12,45.9,-0.50655,0.00015,23.55961]
[1776643369734,46.4,73904.12,45.9,-0.50655,0.00015,23.55961]
[1776643372400,46.4,73901.83,45.9,-0.50688,0.00015,23.55855]
[1776643377999,46.4,73910.23,45.9,-0.50566,0.00015,23.56237]
[1776643383037,46.4,73909.1,45.9,-0.50583,0.00015,23.56187]
[1776643388072,46.4,73908.96,45.9,-0.50585,0.00015,23.5618]
[1776643391600,46.4,73910.67,45.9,-0.5056,0.00015,23.56256]
[1776643391770,46.4,73910.67,45.9,-0.5056,0.00015,23.56256]
[1776643391896,46.4,73910.67,45.9,-0.5056,0.00015,23.56256]
[1776643392100,46.4,73919.25,45.9,-0.50435,0.00015,23.56621]
[1776643394128,46.4,73919.22,45.9,-0.50435,0.00015,23.5662]
[1776643398912,46.4,73917.36,45.9,-0.50463,0.00015,23.56543]
[1776643398941,46.4,73917.36,45.9,-0.50463,0.00015,23.56543]
[1776643399149,46.4,73921.2,45.9,-0.50407,0.00015,23.56701]
[1776643399946,46.4,73921.2,45.9,-0.50407,0.00015,23.56701]
[1776643400171,46.4,73939.93,45.9,-0.50134,0.00015,23.57407]
[1776643400487,46.4,73939.93,45.9,-0.50134,0.00015,23.57407]
[1776643401173,46.4,73947.75,45.9,-0.5002,0.00015,23.5767]
[1776643401259,46.4,73947.75,45.9,-0.5002,0.00015,23.5767]
[1776643401509,46.4,73947.75,45.9,-0.5002,0.00015,23.5767]
[1776643401726,46.4,73947.75,45.9,-0.5002,0.00015,23.5767]
[1776643402179,46.39,73929.6,45.9,-0.50285,0.00015,23.57031]
[1776643402925,46.39,73929.6,45.9,-0.50285,0.00015,23.57031]
[1776643403186,46.39,73921.3,45.9,-0.50405,0.00015,23.56705]
[1776643403629,46.39,73921.3,45.9,-0.50405,0.00015,23.56705]
[1776643403852,46.39,73921.3,45.9,-0.50405,0.00015,23.56705]
[1776643403883,46.39,73921.3,45.9,-0.50405,0.00015,23.56705]
[1776643403990,46.39,73921.3,45.9,-0.50405,0.00015,23.56705]
[1776643404193,46.39,73926.89,45.9,-0.50324,0.00015,23.56927]
[1776643404925,46.39,73926.89,45.9,-0.50324,0.00015,23.56927]
[1776643404949,46.39,73926.89,45.9,-0.50324,0.00015,23.56927]
[1776643405200,46.39,73929.76,45.9,-0.50282,0.00015,23.57037]
[1776643407472,46.39,73931.81,45.9,-0.50252,0.00015,23.57115]
[1776643407885,46.39,73931.81,45.9,-0.50252,0.00015,23.57115]
[1776643408221,46.39,73943.24,45.9,-0.50086,0.00015,23.57521]
[1776643408890,46.39,73943.24,45.9,-0.50086,0.00015,23.57521]
[1776643409228,46.39,73952.32,45.9,-0.49954,0.00015,23.57814]
[1776643411746,46.39,73954.23,45.9,-0.49926,0.00015,23.57873]
[1776643412904,46.39,73953.31,45.9,-0.4994,0.00015,23.57493]
[1776643418631,46.38,73957.49,45.9,-0.49879,0.00015,23.57619]
[1776643418880,46.38,73957.49,45.9,-0.49879,0.00015,23.57619]
[1776643419299,46.38,73962.54,45.9,-0.49806,0.00015,23.57762]
[1776643424771,46.38,73961.53,45.9,-0.49821,0.00015,23.57734]
[1776643427919,46.38,73962.9,45.9,-0.49801,0.00015,23.57772]
[1776643428273,46.38,73962.9,45.9,-0.49801,0.00015,23.57772]
[1776643428677,46.37,73963.75,45.9,-0.49788,0.00015,23.57796]
[1776643428780,46.37,73963.75,45.9,-0.49788,0.00015,23.57796]
[1776643429370,46.37,73969.64,45.9,-0.49703,0.00015,23.57951]
[1776643431272,46.37,73976.17,45.9,-0.49608,0.00015,23.58111]
[1776643431772,46.37,73976.17,45.9,-0.49608,0.00015,23.58111]
[1776643431844,46.37,73976.17,45.9,-0.49608,0.00015,23.58111]
[1776643432819,46.37,73986.33,45.9,-0.4946,0.00015,23.58332]
[1776643433390,46.37,73986.33,45.9,-0.4946,0.00015,23.58332]
[1776643433459,46.37,73986.33,45.9,-0.4946,0.00015,23.58332]
[1776643437990,46.37,73981.13,45.9,-0.49535,0.00015,23.58223]
[1776643438063,46.37,73981.13,45.9,-0.49535,0.00015,23.58223]
[1776643439037,46.37,73983.95,45.9,-0.49494,0.00015,23.58283]
[1776643439441,46.37,73996.08,45.9,-0.49318,0.00015,23.58515]
[1776643442196,46.37,73997.29,45.9,-0.493,0.00015,23.58535]
[1776643442211,46.37,73997.29,45.9,-0.493,0.00015,23.58535]
[1776643442294,46.37,73998.78,45.9,-0.49279,0.00015,23.5856]
[1776643442637,46.37,73998.78,45.9,-0.49279,0.00015,23.5856]
[1776643443281,46.37,73998.78,45.9,-0.49279,0.00015,23.5856]
[1776643443565,46.37,74000.09,45.9,-0.4926,0.00015,23.58581]
[1776643444215,46.37,74001.34,45.9,-0.49241,0.00015,23.58601]
[1776643445873,46.37,74000.92,45.9,-0.49247,0.00015,23.58594]
[1776643445895,46.38,74000.19,45.9,-0.49258,0.00015,23.58583]
[1776643446756,46.38,74000.19,45.9,-0.49258,0.00015,23.58583]
[1776643446836,46.38,74000.19,45.9,-0.49258,0.00015,23.58583]
[1776643446888,46.38,74000.19,45.9,-0.49258,0.00015,23.58583]
[1776643446936,46.38,74000.19,45.9,-0.49258,0.00015,23.58583]
[1776643447229,46.38,74000.19,45.9,-0.49258,0.00015,23.58583]
[1776643447286,46.38,74000.19,45.9,-0.49258,0.00015,23.58583]
[1776643446937,46.38,74001.01,45.9,-0.49246,0.00015,23.58596]
[1776643447686,46.38,74001.01,45.9,-0.49246,0.00015,23.58596]
[1776643448035,46.38,74001.01,45.9,-0.49246,0.00015,23.58596]
[1776643448907,46.38,73998.53,45.9,-0.49282,0.00015,23.58556]
[1776643448912,46.38,73998.53,45.9,-0.49282,0.00015,23.58556]
[1776643448992,46.38,73998.59,45.9,-0.49281,0.00015,23.58557]
[1776643451520,46.38,74000.14,45.9,-0.49259,0.00015,23.58582]
[1776643451525,46.38,74000.95,45.9,-0.49247,0.00015,23.58595]
[1776643452578,46.38,74000.95,45.9,-0.49247,0.00015,23.58595]
[1776643458574,46.38,74004.02,45.9,-0.49202,0.00015,23.58641]
[1776643459700,46.38,74004.02,45.9,-0.49202,0.00015,23.58641]
[1776643463301,46.38,74005.25,45.9,-0.49184,0.00015,23.58659]
[1776643463413,46.38,74005.36,45.9,-0.49183,0.00015,23.5866]
[1776643463644,46.38,74005.36,45.9,-0.49183,0.00015,23.5866]
[1776643463683,46.38,74005.36,45.9,-0.49183,0.00015,23.5866]
[1776643463695,46.38,74005.36,45.9,-0.49183,0.00015,23.5866]
[1776643463738,46.38,74005.36,45.9,-0.49183,0.00015,23.5866]
[1776643463820,46.38,74005.36,45.9,-0.49183,0.00015,23.5866]
[1776643463930,46.38,74005.36,45.9,-0.49183,0.00015,23.5866]
[1776643464329,46.38,74005.36,45.9,-0.49183,0.00015,23.5866]
[1776643464014,46.38,74036.73,45.9,-0.48727,0.00015,23.58953]
[1776643464439,46.38,74036.73,45.9,-0.48727,0.00015,23.58953]
[1776643464643,46.38,74036.73,45.9,-0.48727,0.00015,23.58953]
[1776643464755,46.38,74036.73,45.9,-0.48727,0.00015,23.58953]
[1776643465114,46.38,74061.68,45.9,-0.48364,0.00015,23.58966]
[1776643465922,46.38,74061.68,45.9,-0.48364,0.00015,23.58966]
[1776643465958,46.38,74061.68,45.9,-0.48364,0.00015,23.58966]
[1776643465995,46.38,74061.68,45.9,-0.48364,0.00015,23.58966]
[1776643466094,46.38,74061.68,45.9,-0.48364,0.00015,23.58966]
[1776643466203,46.38,74051.62,45.9,-0.4851,0.00015,23.58984]
[1776643466604,46.38,74051.62,45.9,-0.4851,0.00015,23.58984]
[1776643467358,46.38,74108.53,45.9,-0.47684,0.00015,23.58464]
[1776643467580,46.38,74108.53,45.9,-0.47684,0.00015,23.58464]
[1776643467834,46.38,74108.53,45.9,-0.47684,0.00015,23.58464]
[1776643467972,46.38,74108.53,45.9,-0.47684,0.00015,23.58464]
[1776643468194,46.38,74108.53,45.9,-0.47684,0.00015,23.58464]
[1776643468264,46.4,74112.16,45.9,-0.47632,0.00014,23.58397]
[1776643468454,46.4,74112.16,45.9,-0.47632,0.00014,23.58397]
[1776643468498,46.4,74112.16,45.9,-0.47632,0.00014,23.58397]
[1776643468764,46.4,74112.16,45.9,-0.47632,0.00014,23.58397]
[1776643468996,46.4,74112.16,45.9,-0.47632,0.00014,23.58397]
[1776643469013,46.4,74112.16,45.9,-0.47632,0.00014,23.58397]
[1776643469049,46.39,74131.63,45.9,-0.4735,0.00014,23.57965]
[1776643469793,46.39,74131.63,45.9,-0.4735,0.00014,23.57965]
[1776643469919,46.39,74131.63,45.9,-0.4735,0.00014,23.57965]
[1776643469986,46.39,74131.63,45.9,-0.4735,0.00014,23.57965]
[1776643470036,46.39,74131.63,45.9,-0.4735,0.00014,23.57965]
[1776643470036,46.39,74131.63,45.9,-0.4735,0.00014,23.57965]
[1776643470238,46.37,74209.15,45.9,-0.46228,0.00014,23.55069]
[1776643470371,46.37,74209.15,45.9,-0.46228,0.00014,23.55069]
[1776643471181,46.37,74209.15,45.9,-0.46228,0.00014,23.55069]
[1776643471197,46.37,74212.23,45.9,-0.46183,0.00014,23.54562]
[1776643471363,46.37,74212.23,45.9,-0.46183,0.00014,23.54562]
[1776643471480,46.37,74212.23,45.9,-0.46183,0.00014,23.54562]
[1776643471648,46.37,74212.23,45.9,-0.46183,0.00014,23.54562]
[1776643471923,46.37,74212.23,45.9,-0.46183,0.00014,23.54562]
[1776643471982,46.37,74198.61,45.9,-0.4638,0.00014,23.55218]
[1776643472566,46.37,74198.61,45.9,-0.4638,0.00014,23.55218]
[1776643473153,46.37,74166.32,45.9,-0.46847,0.00014,23.56546]
[1776643473418,46.37,74166.32,45.9,-0.46847,0.00014,23.56546]
[1776643473512,46.37,74166.32,45.9,-0.46847,0.00014,23.56546]
[1776643473687,46.37,74166.32,45.9,-0.46847,0.00014,23.56546]
[1776643473794,46.37,74166.32,45.9,-0.46847,0.00014,23.56546]
[1776643473855,46.37,74166.32,45.9,-0.46847,0.00014,23.56546]
[1776643474037,46.37,74166.32,45.9,-0.46847,0.00014,23.56546]
[1776643474320,46.37,74138.51,45.9,-0.47249,0.00014,23.57429]
[1776643474736,46.37,74138.51,45.9,-0.47249,0.00014,23.57429]
[1776643474873,46.37,74138.51,45.9,-0.47249,0.00014,23.57429]
[1776643475039,46.37,74138.51,45.9,-0.47249,0.00014,23.57429]
[1776643475104,46.37,74112.75,45.9,-0.47623,0.00015,23.58032]
[1776643475707,46.37,74112.75,45.9,-0.47623,0.00015,23.58032]
[1776643475710,46.37,74107.73,45.9,-0.47696,0.00015,23.58126]
[1776643476380,46.37,74107.73,45.9,-0.47696,0.00015,23.58126]
[1776643476384,46.37,74107.73,45.9,-0.47696,0.00015,23.58126]
[1776643476971,46.37,74107.73,45.9,-0.47696,0.00015,23.58126]
[1776643477137,46.37,74096.04,45.9,-0.47865,0.00015,23.58312]
[1776643477480,46.37,74096.04,45.9,-0.47865,0.00015,23.58312]
[1776643477650,46.37,74096.04,45.9,-0.47865,0.00015,23.58312]
[1776643477724,46.37,74087.15,45.9,-0.47994,0.00015,23.58426]
[1776643478718,46.37,74087.15,45.9,-0.47994,0.00015,23.58426]
[1776643481422,46.37,74086.02,45.9,-0.48011,0.00015,23.58439]
[1776643481461,46.37,74086.02,45.9,-0.48011,0.00015,23.58439]
[1776643481827,46.37,74086.02,45.9,-0.48011,0.00015,23.58439]
[1776643482268,46.37,74086.02,45.9,-0.48011,0.00015,23.58439]
[1776643482341,46.37,74085.98,45.9,-0.48011,0.00015,23.58439]
[1776643486787,46.37,74092.91,45.9,-0.47911,0.00015,23.58355]
[1776643487684,46.37,74092.91,45.9,-0.47911,0.00015,23.58355]
[1776643487920,46.37,74097.47,45.9,-0.47845,0.00015,23.58292]
[1776643488973,46.37,74097.47,45.9,-0.47845,0.00015,23.58292]
[1776643489261,46.37,74106.34,45.9,-0.47716,0.00015,23.5815]
[1776643489564,46.37,74106.34,45.9,-0.47716,0.00015,23.5815]
[1776643489808,46.37,74110.69,45.9,-0.47653,0.00015,23.58071]
[1776643494847,46.37,74103.43,45.9,-0.47758,0.00015,23.58199]
[1776643499881,46.37,74100.64,45.9,-0.47799,0.00015,23.58244]
[1776643500591,46.37,74100.64,45.9,-0.47799,0.00015,23.58244]
[1776643501161,46.37,74100.64,45.9,-0.47799,0.00015,23.58244]
[1776643501169,46.37,74100.64,45.9,-0.47799,0.00015,23.58244]
[1776643501305,46.37,74100.64,45.9,-0.47799,0.00015,23.58244]
[1776643501327,46.37,74094.44,45.9,-0.47889,0.00015,23.58335]
[1776643502045,46.37,74094.44,45.9,-0.47889,0.00015,23.58335]
[1776643502299,46.37,74088.27,45.9,-0.47978,0.00015,23.58413]
[1776643502722,46.37,74088.27,45.9,-0.47978,0.00015,23.58413]
[1776643503313,46.37,74088.27,45.9,-0.47978,0.00015,23.58413]
[1776643503809,46.37,74088.3,45.9,-0.47978,0.00015,23.58413]
[1776643503827,46.37,74088.3,45.9,-0.47978,0.00015,23.58413]
[1776643503843,46.37,74088.3,45.9,-0.47978,0.00015,23.58413]
[1776643504147,46.37,74082.12,45.9,-0.48067,0.00015,23.58479]
[1776643505170,46.37,74108.47,45.9,-0.47685,0.00015,23.58112]
[1776643506260,46.37,74101.89,45.9,-0.47781,0.00015,23.58224]
[1776643506954,46.37,74095.43,45.9,-0.47874,0.00015,23.58321]
[1776643509600,46.37,74092.98,45.9,-0.4791,0.00015,23.58355]
[1776643509931,46.37,74092.98,45.9,-0.4791,0.00015,23.58355]
[1776643509944,46.37,74092.98,45.9,-0.4791,0.00015,23.58355]
[1776643509975,46.37,74089.29,45.9,-0.47963,0.00015,23.58401]
[1776643510582,46.37,74089.29,45.9,-0.47963,0.00015,23.58401]
[1776643510586,46.37,74089.29,45.9,-0.47963,0.00015,23.58401]
[1776643510596,46.37,74089.29,45.9,-0.47963,0.00015,23.58401]
[1776643510982,46.37,74089.15,45.9,-0.47965,0.00015,23.58403]
[1776643514970,46.38,74091.13,45.9,-0.47937,0.00015,23.58379]
[1776643515687,46.38,74088.93,45.9,-0.47969,0.00015,23.58406]
[1776643515915,46.38,74088.93,45.9,-0.47969,0.00015,23.58406]
[1776643516001,46.38,74088.93,45.9,-0.47969,0.00015,23.58406]
[1776643516013,46.38,74088.93,45.9,-0.47969,0.00015,23.58406]
[1776643516338,46.38,74088.93,45.9,-0.47969,0.00015,23.58406]
[1776643516382,46.38,74083.8,45.9,-0.48043,0.00015,23.58463]
[1776643517111,46.38,74083.8,45.9,-0.48043,0.00015,23.58463]
[1776643517150,46.38,74076.47,45.9,-0.4815,0.00015,23.5853]
[1776643518413,46.38,74075.16,45.9,-0.48169,0.00015,23.5854]
[1776643518487,46.38,74075.16,45.9,-0.48169,0.00015,23.5854]
[1776643518524,46.38,74075.16,45.9,-0.48169,0.00015,23.5854]
[1776643518810,46.38,74075.16,45.9,-0.48169,0.00015,23.5854]
[1776643518970,46.38,74075.16,45.9,-0.48169,0.00015,23.5854]
[1776643519020,46.38,74075.16,45.9,-0.48169,0.00015,23.5854]
[1776643519061,46.38,74084.87,45.9,-0.48028,0.00015,23.58451]
[1776643521580,46.38,74085.37,45.9,-0.4802,0.00015,23.58446]
[1776643522082,46.38,74092.54,45.9,-0.47916,0.00015,23.5836]
[1776643524097,46.38,74099.37,45.9,-0.47817,0.00015,23.58264]
[1776643529132,46.38,74098.06,45.9,-0.47836,0.00015,23.58284]
[1776643534167,46.38,74101.24,45.9,-0.4779,0.00015,23.57884]
[1776643539203,46.39,74103.86,45.9,-0.47752,0.00015,23.57841]
[1776643541639,46.39,74104.94,45.9,-0.47736,0.00015,23.57823]
[1776643541705,46.39,74104.94,45.9,-0.47736,0.00015,23.57823]
[1776643541952,46.39,74104.94,45.9,-0.47736,0.00015,23.57823]
[1776643542084,46.39,74104.94,45.9,-0.47736,0.00015,23.57823]
[1776643542139,46.39,74104.94,45.9,-0.47736,0.00015,23.57823]
[1776643542235,46.39,74104.94,45.9,-0.47736,0.00015,23.57823]
[1776643542303,46.39,74009.93,45.9,-0.49116,0.00015,23.58019]
[1776643542777,46.39,74009.93,45.9,-0.49116,0.00015,23.58019]
[1776643542965,46.39,74009.93,45.9,-0.49116,0.00015,23.58019]
[1776643543364,46.39,74009.93,45.9,-0.49116,0.00015,23.58019]
[1776643543504,46.39,74009.93,45.9,-0.49116,0.00015,23.58019]
[1776643543238,46.39,73956.22,45.9,-0.49898,0.00015,23.56879]
[1776643543750,46.39,73956.22,45.9,-0.49898,0.00015,23.56879]
[1776643543837,46.39,73956.22,45.9,-0.49898,0.00015,23.56879]
[1776643543953,46.39,73956.22,45.9,-0.49898,0.00015,23.56879]
[1776643544124,46.39,73956.22,45.9,-0.49898,0.00015,23.56879]
[1776643544152,46.39,73956.22,45.9,-0.49898,0.00015,23.56879]
[1776643544397,46.39,73956.22,45.9,-0.49898,0.00015,23.56879]
[1776643544247,46.39,73945.6,45.9,-0.50052,0.00015,23.56546]
[1776643544760,46.39,73945.6,45.9,-0.50052,0.00015,23.56546]
[1776643544846,46.39,73945.6,45.9,-0.50052,0.00015,23.56546]
[1776643545263,46.4,73958.31,45.9,-0.49867,0.00015,23.5694]
[1776643545489,46.4,73958.31,45.9,-0.49867,0.00015,23.5694]
[1776643545495,46.4,73958.31,45.9,-0.49867,0.00015,23.5694]
[1776643545619,46.4,73958.31,45.9,-0.49867,0.00015,23.5694]
[1776643545740,46.4,73958.31,45.9,-0.49867,0.00015,23.5694]
[1776643546096,46.4,73958.31,45.9,-0.49867,0.00015,23.5694]
[1776643546384,46.4,73958.31,45.9,-0.49867,0.00015,23.5694]
[1776643546588,46.4,73967.34,45.9,-0.49736,0.00015,23.57189]
[1776643547279,46.4,73984.17,45.9,-0.49491,0.00015,23.57585]
[1776643548286,46.4,73989.11,45.9,-0.49419,0.00015,23.57684]
[1776643548745,46.4,73989.11,45.9,-0.49419,0.00015,23.57684]
[1776643549293,46.4,73993.81,45.9,-0.49351,0.00015,23.57772]
[1776643552276,46.4,73996.23,45.9,-0.49316,0.00015,23.57814]
[1776643552966,46.4,73994.67,45.9,-0.49338,0.00015,23.57787]
[1776643554487,46.4,73992.72,45.9,-0.49367,0.00015,23.57752]
[1776643557389,46.39,73992.96,45.9,-0.49363,0.00015,23.57757]
[1776643557469,46.39,73992.96,45.9,-0.49363,0.00015,23.57757]
[1776643557591,46.39,73992.96,45.9,-0.49363,0.00015,23.57757]
[1776643557876,46.39,73992.46,45.9,-0.4937,0.00015,23.57748]
[1776643557908,46.39,73992.46,45.9,-0.4937,0.00015,23.57748]
[1776643557978,46.39,73992.46,45.9,-0.4937,0.00015,23.57748]
[1776643558387,46.39,73992.46,45.9,-0.4937,0.00015,23.57748]
[1776643558493,46.39,73985.06,45.9,-0.49478,0.00015,23.57604]
[1776643560651,46.39,73983.92,45.9,-0.49495,0.00015,23.5758]
[1776643560653,46.39,73988.61,45.9,-0.49426,0.00015,23.57675]
[1776643561145,46.39,73988.61,45.9,-0.49426,0.00015,23.57675]
[1776643561165,46.39,73988.61,45.9,-0.49426,0.00015,23.57675]
[1776643561192,46.39,73988.61,45.9,-0.49426,0.00015,23.57675]
[1776643561447,46.39,73988.61,45.9,-0.49426,0.00015,23.57675]
[1776643561517,46.39,74014.9,45.9,-0.49044,0.00015,23.58079]
[1776643561748,46.39,74014.9,45.9,-0.49044,0.00015,23.58079]
[1776643561931,46.39,74014.9,45.9,-0.49044,0.00015,23.58079]
[1776643562260,46.39,74014.9,45.9,-0.49044,0.00015,23.58079]
[1776643562334,46.39,74014.9,45.9,-0.49044,0.00015,23.58079]
[1776643562467,46.39,74014.9,45.9,-0.49044,0.00015,23.58079]
[1776643562661,46.39,74014.9,45.9,-0.49044,0.00015,23.58079]
[1776643562822,46.39,74014.9,45.9,-0.49044,0.00015,23.58079]
[1776643562994,46.39,74014.9,45.9,-0.49044,0.00015,23.58079]
[1776643563332,46.39,74014.9,45.9,-0.49044,0.00015,23.58079]
[1776643563362,46.39,74014.9,45.9,-0.49044,0.00015,23.58079]
[1776643563382,46.39,74014.9,45.9,-0.49044,0.00015,23.58079]
[1776643562568,46.39,74036.08,45.9,-0.48736,0.00015,23.58247]
[1776643563625,46.39,74036.08,45.9,-0.48736,0.00015,23.58247]
[1776643563789,46.39,74036.08,45.9,-0.48736,0.00015,23.58247]
[1776643563920,46.39,74036.08,45.9,-0.48736,0.00015,23.58247]
[1776643564197,46.39,74036.08,45.9,-0.48736,0.00015,23.58247]
[1776643564396,46.39,74036.08,45.9,-0.48736,0.00015,23.58247]
[1776643564452,46.39,74036.08,45.9,-0.48736,0.00015,23.58247]
[1776643564671,46.39,74100.44,45.9,-0.47802,0.00015,23.57896]
[1776643565068,46.39,74100.44,45.9,-0.47802,0.00015,23.57896]
[1776643565502,46.39,74100.44,45.9,-0.47802,0.00015,23.57896]
[1776643565510,46.39,74100.44,45.9,-0.47802,0.00015,23.57896]
[1776643565695,46.39,74100.44,45.9,-0.47802,0.00015,23.57896]
[1776643565711,46.39,74100.44,45.9,-0.47802,0.00015,23.57896]
[1776643565820,46.39,74090.59,45.9,-0.47945,0.00015,23.58034]
[1776643566214,46.39,74090.59,45.9,-0.47945,0.00015,23.58034]
[1776643566573,46.39,74090.59,45.9,-0.47945,0.00015,23.58034]
[1776643566601,46.39,74079.59,45.9,-0.48104,0.00015,23.58152]
[1776643567001,46.39,74079.59,45.9,-0.48104,0.00015,23.58152]
[1776643567795,46.39,74072.75,45.9,-0.48204,0.00015,23.58206]
[1776643569231,46.39,74073.41,45.9,-0.48194,0.00015,23.58202]
[1776643569469,46.39,74067.05,45.9,-0.48286,0.00015,23.5824]
[1776643570946,46.39,74069.49,45.9,-0.48251,0.00015,23.58227]
[1776643571272,46.39,74069.49,45.9,-0.48251,0.00015,23.58227]
[1776643571698,46.39,74069.49,45.9,-0.48251,0.00015,23.58227]
[1776643571799,46.39,74057.99,45.9,-0.48418,0.00015,23.58273]
[1776643571908,46.39,74057.99,45.9,-0.48418,0.00015,23.58273]
[1776643572161,46.39,74057.99,45.9,-0.48418,0.00015,23.58273]
[1776643572449,46.39,74057.99,45.9,-0.48418,0.00015,23.58273]
[1776643572707,46.39,74057.99,45.9,-0.48418,0.00015,23.58273]
[1776643572721,46.39,74057.99,45.9,-0.48418,0.00015,23.58273]
[1776643572820,46.39,74065.1,45.9,-0.48315,0.00015,23.5825]
[1776643572929,46.39,74065.1,45.9,-0.48315,0.00015,23.5825]
[1776643572992,46.39,74065.1,45.9,-0.48315,0.00015,23.5825]
[1776643573020,46.39,74065.1,45.9,-0.48315,0.00015,23.5825]
[1776643573148,46.39,74065.1,45.9,-0.48315,0.00015,23.5825]
[1776643574331,46.39,74068.01,45.9,-0.48272,0.00015,23.58235]
[1776643574504,46.39,74070.81,45.9,-0.48232,0.00015,23.58219]
[1776643575130,46.39,74070.81,45.9,-0.48232,0.00015,23.58219]
[1776643575133,46.39,74070.81,45.9,-0.48232,0.00015,23.58219]
[1776643575172,46.39,74070.81,45.9,-0.48232,0.00015,23.58219]
[1776643575541,46.39,74070.81,45.9,-0.48232,0.00015,23.58219]
[1776643575550,46.39,74070.81,45.9,-0.48232,0.00015,23.58219]
[1776643575673,46.39,74070.81,45.9,-0.48232,0.00015,23.58219]
[1776643575692,46.39,74070.81,45.9,-0.48232,0.00015,23.58219]
[1776643577063,46.38,74072.76,45.9,-0.48203,0.00015,23.58206]
[1776643577132,46.38,74072.76,45.9,-0.48203,0.00015,23.58206]
[1776643577163,46.38,74072.76,45.9,-0.48203,0.00015,23.58206]
[1776643577340,46.38,74072.76,45.9,-0.48203,0.00015,23.58206]
[1776643577390,46.38,74072.76,45.9,-0.48203,0.00015,23.58206]
[1776643577449,46.38,74072.76,45.9,-0.48203,0.00015,23.58206]
[1776643577454,46.38,74072.76,45.9,-0.48203,0.00015,23.58206]
[1776643577542,46.38,74072.76,45.9,-0.48203,0.00015,23.58206]
[1776643577571,46.39,74060.15,45.9,-0.48387,0.00015,23.58268]
[1776643578533,46.39,74049.81,45.9,-0.48537,0.00015,23.58281]
[1776643579066,46.39,74049.81,45.9,-0.48537,0.00015,23.58281]
[1776643580299,46.39,74050.67,45.9,-0.48524,0.00015,23.58281]
[1776643580377,46.39,74050.67,45.9,-0.48524,0.00015,23.58281]
[1776643580490,46.39,74050.67,45.9,-0.48524,0.00015,23.58281]
[1776643581038,46.39,74049.64,45.9,-0.48539,0.00015,23.58281]
[1776643581389,46.39,74049.64,45.9,-0.48539,0.00015,23.58281]
[1776643581554,46.39,74020.54,45.9,-0.48962,0.00015,23.58138]
[1776643582049,46.39,74020.54,45.9,-0.48962,0.00015,23.58138]
[1776643583174,46.38,74019.94,45.9,-0.48971,0.00015,23.58132]
[1776643583861,46.38,74021.87,45.9,-0.48943,0.00015,23.5815]
[1776643584576,46.38,74030.85,45.9,-0.48812,0.00015,23.58219]
[1776643585583,46.38,74037.58,45.9,-0.48714,0.00015,23.58254]
[1776643586083,46.38,74037.58,45.9,-0.48714,0.00015,23.58254]
[1776643586117,46.38,74037.58,45.9,-0.48714,0.00015,23.58254]
[1776643586128,46.38,74037.58,45.9,-0.48714,0.00015,23.58254]
[1776643586286,46.38,74037.58,45.9,-0.48714,0.00015,23.58254]
[1776643586522,46.38,74037.58,45.9,-0.48714,0.00015,23.58254]
[1776643586781,46.38,74037.58,45.9,-0.48714,0.00015,23.58254]
[1776643586810,46.38,74042.23,45.9,-0.48647,0.00015,23.5827]
[1776643587597,46.38,74059.42,45.9,-0.48397,0.00015,23.5827]
[1776643588389,46.38,74059.42,45.9,-0.48397,0.00015,23.5827]
[1776643589612,46.38,74057.31,45.9,-0.48428,0.00015,23.58275]
[1776643591875,46.38,74057.62,45.9,-0.48423,0.00015,23.58274]
[1776643592523,46.38,74057.13,45.9,-0.4843,0.00015,23.57924]
[1776643595001,46.38,74061.9,45.9,-0.48361,0.00015,23.57911]
[1776643595654,46.38,74068.44,45.9,-0.48266,0.00015,23.57881]
[1776643596662,46.38,74062.11,45.9,-0.48358,0.00015,23.5791]
[1776643601710,46.38,74063.34,45.9,-0.4834,0.00015,23.57905]
[1776643601732,46.38,74063.34,45.9,-0.4834,0.00015,23.57905]
[1776643601823,46.38,74063.34,45.9,-0.4834,0.00015,23.57905]
[1776643601851,46.38,74063.89,45.9,-0.48332,0.00015,23.57903]
[1776643602085,46.38,74063.89,45.9,-0.48332,0.00015,23.57903]
[1776643602208,46.38,74063.89,45.9,-0.48332,0.00015,23.57903]
[1776643602393,46.38,74063.89,45.9,-0.48332,0.00015,23.57903]
[1776643602843,46.37,74092.04,45.9,-0.47923,0.00015,23.57663]
[1776643603295,46.37,74092.04,45.9,-0.47923,0.00015,23.57663]
[1776643603711,46.37,74087.08,45.9,-0.47995,0.00015,23.57723]
[1776643604116,46.37,74087.08,45.9,-0.47995,0.00015,23.57723]
[1776643604718,46.37,74084.33,45.9,-0.48035,0.00015,23.57753]
[1776643605134,46.37,74084.33,45.9,-0.48035,0.00015,23.57753]
[1776643606850,46.37,74083.57,45.9,-0.48046,0.00015,23.57761]
[1776643612679,46.36,74080.92,45.9,-0.48085,0.00015,23.57787]
[1776643615394,46.36,74082.69,45.9,-0.48059,0.00015,23.5777]
[1776643615795,46.36,74089.02,45.9,-0.47967,0.00015,23.577]
[1776643616162,46.36,74089.02,45.9,-0.47967,0.00015,23.577]
[1776643616977,46.36,74092.67,45.9,-0.47914,0.00015,23.57654]
[1776643617809,46.36,74100.99,45.9,-0.47793,0.00015,23.57534]
[1776643618910,46.36,74100.99,45.9,-0.47793,0.00015,23.57534]
[1776643619039,46.36,74100.64,45.9,-0.47798,0.00015,23.5754]
[1776643621837,46.36,74093.14,45.9,-0.47907,0.00015,23.57648]
[1776643622018,46.36,74093.14,45.9,-0.47907,0.00015,23.57648]
[1776643622411,46.36,74093.14,45.9,-0.47907,0.00015,23.57648]
[1776643622843,46.36,74083.9,45.9,-0.48041,0.00015,23.57757]
[1776643626471,46.35,74081.24,45.9,-0.4808,0.00015,23.57784]
[1776643626494,46.35,74081.24,45.9,-0.4808,0.00015,23.57784]
[1776643626873,46.35,74079.09,45.9,-0.48111,0.00015,23.57804]
[1776643627000,46.35,74079.09,45.9,-0.48111,0.00015,23.57804]
[1776643628493,46.35,74077.6,45.9,-0.48133,0.00015,23.57817]
[1776643628564,46.35,74077.6,45.9,-0.48133,0.00015,23.57817]
[1776643628568,46.35,74077.6,45.9,-0.48133,0.00015,23.57817]
[1776643628584,46.35,74077.6,45.9,-0.48133,0.00015,23.57817]
[1776643628613,46.35,74077.6,45.9,-0.48133,0.00015,23.57817]
[1776643628849,46.35,74077.6,45.9,-0.48133,0.00015,23.57817]
[1776643628900,46.35,74062.73,45.9,-0.48349,0.00015,23.57907]
[1776643629051,46.35,74062.73,45.9,-0.48349,0.00015,23.57907]
[1776643629123,46.35,74062.73,45.9,-0.48349,0.00015,23.57907]
[1776643629313,46.35,74062.73,45.9,-0.48349,0.00015,23.57907]
[1776643629359,46.35,74062.73,45.9,-0.48349,0.00015,23.57907]
[1776643629893,46.35,74045.32,45.9,-0.48602,0.00015,23.57925]
[1776643630084,46.35,74045.32,45.9,-0.48602,0.00015,23.57925]
[1776643630900,46.35,74052.69,45.9,-0.48495,0.00015,23.57929]
[1776643631264,46.35,74052.69,45.9,-0.48495,0.00015,23.57929]
[1776643631314,46.35,74052.69,45.9,-0.48495,0.00015,23.57929]
[1776643631907,46.35,74059.16,45.9,-0.48401,0.00015,23.57919]
[1776643636942,46.35,74062.13,45.9,-0.48358,0.00015,23.57909]
[1776643638801,46.35,74061.86,45.9,-0.48362,0.00015,23.5791]
[1776643638956,46.35,74066.95,45.9,-0.48288,0.00015,23.57889]
[1776643639026,46.35,74066.95,45.9,-0.48288,0.00015,23.57889]
[1776643639055,46.35,74066.95,45.9,-0.48288,0.00015,23.57889]
[1776643639078,46.35,74066.95,45.9,-0.48288,0.00015,23.57889]
[1776643639974,46.35,74080.36,45.9,-0.48093,0.00015,23.57792]
[1776643641977,46.35,74082.21,45.9,-0.48066,0.00015,23.57774]
[1776643644883,46.35,74082.51,45.9,-0.48061,0.00015,23.57771]
[1776643644961,46.35,74082.51,45.9,-0.48061,0.00015,23.57771]
[1776643645006,46.35,74082.61,45.9,-0.4806,0.00015,23.5777]
[1776643645191,46.35,74079.71,45.9,-0.48102,0.00015,23.57798]
[1776643646922,46.35,74079.71,45.9,-0.48102,0.00015,23.57798]
[1776643646951,46.34,74066.19,45.9,-0.48299,0.00015,23.57892]
[1776643648456,46.34,74059.44,45.9,-0.48397,0.00015,23.57918]
[1776643654061,46.34,74059.47,45.9,-0.48396,0.00015,23.57566]
[1776643657708,46.34,74059.34,45.9,-0.48398,0.00015,23.57567]
[1776643658498,46.34,74059.27,45.9,-0.48399,0.00015,23.57567]
[1776643658872,46.34,74052.33,45.9,-0.485,0.00015,23.57578]
[1776643659553,46.34,74043.22,45.9,-0.48633,0.00015,23.57569]
[1776643660130,46.34,74043.22,45.9,-0.48633,0.00015,23.57569]
[1776643660750,46.34,74043.22,45.9,-0.48633,0.00015,23.57569]
[1776643660957,46.34,74043.22,45.9,-0.48633,0.00015,23.57569]
[1776643661114,46.35,74035.57,45.9,-0.48744,0.00015,23.57542]
[1776643663162,46.34,74033.95,45.9,-0.48768,0.00015,23.57534]
[1776643664073,46.34,74037.17,45.9,-0.48721,0.00015,23.5755]
[1776643665150,46.34,74031.92,45.9,-0.48797,0.00015,23.57523]
[1776643666695,46.34,74031.92,45.9,-0.48797,0.00015,23.57523]
[1776643666698,46.34,74031.92,45.9,-0.48797,0.00015,23.57523]
[1776643666998,46.34,74031.92,45.9,-0.48797,0.00015,23.57523]
[1776643667481,46.34,74029.18,45.9,-0.48837,0.00015,23.57506]
[1776643667528,46.34,74020.2,45.9,-0.48968,0.00015,23.57432]
[1776643669148,46.34,74018.81,45.9,-0.48988,0.00015,23.57419]
[1776643670458,46.34,74018.15,45.9,-0.48998,0.00015,23.57412]
[1776643671531,46.34,74018.53,45.9,-0.48992,0.00015,23.57416]
[1776643673645,46.33,74018.18,45.9,-0.48997,0.00015,23.57412]
[1776643674066,46.33,74019.66,45.9,-0.48976,0.00015,23.57427]
[1776643674513,46.33,74019.66,45.9,-0.48976,0.00015,23.57427]
[1776643674567,46.33,74019.66,45.9,-0.48976,0.00015,23.57427]
[1776643674615,46.33,74029.08,45.9,-0.48838,0.00015,23.57505]
[1776643675197,46.33,74029.08,45.9,-0.48838,0.00015,23.57505]
[1776643675641,46.33,74029.08,45.9,-0.48838,0.00015,23.57505]
[1776643677618,46.33,74030.33,45.9,-0.4882,0.00015,23.57513]
[1776643677619,46.33,74030.33,45.9,-0.4882,0.00015,23.57513]
[1776643677715,46.33,74030.33,45.9,-0.4882,0.00015,23.57513]
[1776643678165,46.33,74030.68,45.9,-0.48815,0.00015,23.57515]
[1776643678242,46.33,74036.97,45.9,-0.48724,0.00015,23.57549]
[1776643680929,46.33,74033.42,45.9,-0.48775,0.00015,23.57531]
[1776643680971,46.33,74033.42,45.9,-0.48775,0.00015,23.57531]
[1776643681357,46.33,74033.3,45.9,-0.48777,0.00015,23.57531]
[1776643681400,46.33,74033.3,45.9,-0.48777,0.00015,23.57531]
[1776643681611,46.33,74033.3,45.9,-0.48777,0.00015,23.57531]
[1776643681712,46.33,74040.23,45.9,-0.48676,0.00015,23.57561]
[1776643682725,46.33,74040.23,45.9,-0.48676,0.00015,23.57561]
[1776643682769,46.33,74051.14,45.9,-0.48517,0.00015,23.57578]
[1776643683037,46.33,74051.14,45.9,-0.48517,0.00015,23.57578]
[1776643683620,46.33,74051.14,45.9,-0.48517,0.00015,23.57578]
[1776643683721,46.33,74062.32,45.9,-0.48355,0.00015,23.57557]
[1776643685232,46.33,74063.21,45.9,-0.48342,0.00015,23.57554]
[1776643685337,46.33,74063.21,45.9,-0.48342,0.00015,23.57554]
[1776643685837,46.33,74063.21,45.9,-0.48342,0.00015,23.57554]
[1776643685939,46.33,74062.92,45.9,-0.48346,0.00015,23.57555]
[1776643686290,46.33,74062.92,45.9,-0.48346,0.00015,23.57555]
[1776643686317,46.33,74062.92,45.9,-0.48346,0.00015,23.57555]
[1776643686689,46.33,74062.92,45.9,-0.48346,0.00015,23.57555]
[1776643686750,46.33,74047.62,45.9,-0.48569,0.00015,23.57577]
[1776643687219,46.33,74047.62,45.9,-0.48569,0.00015,23.57577]
[1776643687304,46.33,74041.29,45.9,-0.48661,0.00015,23.57564]
[1776643688819,46.33,74041.29,45.9,-0.48661,0.00015,23.57564]
[1776643688820,46.33,74041.29,45.9,-0.48661,0.00015,23.57564]
[1776643688934,46.33,74041.29,45.9,-0.48661,0.00015,23.57564]
[1776643690094,46.33,74042.74,45.9,-0.4864,0.00015,23.57568]
[1776643690109,46.33,74042.74,45.9,-0.4864,0.00015,23.57568]
[1776643690379,46.33,74042.74,45.9,-0.4864,0.00015,23.57568]
[1776643690396,46.33,74042.74,45.9,-0.4864,0.00015,23.57568]
[1776643690605,46.33,74042.74,45.9,-0.4864,0.00015,23.57568]
[1776643691333,46.33,74052.95,45.9,-0.48491,0.00015,23.57577]
[1776643693327,46.33,74053.57,45.9,-0.48482,0.00015,23.57577]
[1776643694030,46.33,74053.57,45.9,-0.48482,0.00015,23.57577]
[1776643693346,46.33,74060.87,45.9,-0.48376,0.00015,23.57562]
[1776643694353,46.33,74054.51,45.9,-0.48468,0.00015,23.57576]
[1776643696537,46.33,74054.42,45.9,-0.4847,0.00015,23.57576]
[1776643697050,46.33,74054.16,45.9,-0.48473,0.00015,23.57576]
[1776643698935,46.33,74051.27,45.9,-0.48516,0.00015,23.57578]
[1776643698936,46.33,74051.27,45.9,-0.48516,0.00015,23.57578]
[1776643700763,46.33,74049.28,45.9,-0.48544,0.00015,23.57578]
[1776643701402,46.33,74061.44,45.9,-0.48368,0.00015,23.5756]
[1776643706437,46.33,74058.2,45.9,-0.48415,0.00015,23.57569]
[1776643707607,46.33,74058.2,45.9,-0.48415,0.00015,23.57569]
[1776643711285,46.33,74060.66,45.9,-0.48379,0.00015,23.57563]
[1776643713106,46.33,74058.52,45.9,-0.4841,0.00015,23.57217]
[1776643713486,46.33,74065.06,45.9,-0.48315,0.00015,23.57194]
[1776643714493,46.33,74069.9,45.9,-0.48244,0.00015,23.57168]
[1776643719528,46.33,74070.79,45.9,-0.48232,0.00015,23.57163]
[1776643724855,46.33,74070.75,45.9,-0.48232,0.00015,23.57163]
[1776643725642,46.33,74070.76,45.9,-0.48232,0.00015,23.57163]
[1776643726130,46.33,74071.46,45.9,-0.48222,0.00015,23.57159]
[1776643726579,46.33,74079.88,45.9,-0.48099,0.00015,23.57092]
[1776643729300,46.33,74076.57,45.9,-0.48147,0.00015,23.57121]
[1776643731171,46.33,74081.82,45.9,-0.48071,0.00015,23.57074]
[1776643733295,46.33,74078.17,45.9,-0.48124,0.00015,23.57108]
[1776643735332,46.33,74075.08,45.9,-0.48169,0.00015,23.57133]
[1776643735643,46.34,74072.52,45.9,-0.48206,0.00015,23.57152]
[1776643737657,46.34,74064.14,45.9,-0.48328,0.00015,23.57198]
[1776643739780,46.34,74062.37,45.9,-0.48354,0.00015,23.57205]
[1776643740032,46.34,74062.37,45.9,-0.48354,0.00015,23.57205]
[1776643740386,46.33,74062.34,45.9,-0.48354,0.00015,23.57205]
[1776643740678,46.33,74054.48,45.9,-0.48469,0.00015,23.57224]
[1776643741625,46.33,74054.48,45.9,-0.48469,0.00015,23.57224]
[1776643745910,46.33,74058.32,45.9,-0.48413,0.00015,23.57217]
[1776643746002,46.33,74064.14,45.9,-0.48328,0.00015,23.57198]
[1776643746721,46.33,74071.9,45.9,-0.48215,0.00015,23.57156]
[1776643749254,46.33,74072.15,45.9,-0.48212,0.00015,23.57154]
[1776643752034,46.33,74073.37,45.9,-0.48194,0.00015,23.57146]
[1776643753770,46.33,74065.72,45.9,-0.48305,0.00015,23.57191]
[1776643757819,46.33,74065.33,45.9,-0.48311,0.00015,23.57193]
[1776643758001,46.33,74065.33,45.9,-0.48311,0.00015,23.57193]
[1776643758026,46.33,74067.44,45.9,-0.4828,0.00015,23.57182]
[1776643758303,46.33,74067.44,45.9,-0.4828,0.00015,23.57182]
[1776643758847,46.33,74085.33,45.9,-0.4802,0.00015,23.57038]
[1776643759474,46.33,74085.33,45.9,-0.4802,0.00015,23.57038]
[1776643760821,46.33,74089.78,45.9,-0.47955,0.00015,23.56986]
[1776643762485,46.33,74089.96,45.9,-0.47953,0.00015,23.56984]
[1776643763168,46.32,74090.06,45.9,-0.47951,0.00015,23.56983]
[1776643764727,46.32,74090.1,45.9,-0.47951,0.00015,23.56982]
[1776643764739,46.32,74090.1,45.9,-0.47951,0.00015,23.56982]
[1776643764860,46.32,74090.1,45.9,-0.47951,0.00015,23.56982]
[1776643767401,46.32,74091.13,45.9,-0.47936,0.00015,23.56969]
[1776643769342,46.32,74087.72,45.9,-0.47985,0.00015,23.5701]
[1776643773125,46.31,74081.67,45.9,-0.48073,0.00015,23.56723]
[1776643773911,46.31,74087.43,45.9,-0.47989,0.00015,23.56661]
[1776643774577,46.31,74087.43,45.9,-0.47989,0.00015,23.56661]
[1776643776045,46.31,74090.61,45.9,-0.47943,0.00015,23.56623]
[1776643780334,46.3,74090.57,45.9,-0.47943,0.00015,23.56623]
[1776643781001,46.3,74090.57,45.9,-0.47943,0.00015,23.56623]
[1776643781032,46.3,74090.57,45.9,-0.47943,0.00015,23.56623]
[1776643781119,46.3,74088.36,45.9,-0.47976,0.00015,23.5665]
[1776643781230,46.3,74088.36,45.9,-0.47976,0.00015,23.5665]
[1776643781967,46.3,74082.44,45.9,-0.48062,0.00015,23.56715]
[1776643783034,46.3,74082.44,45.9,-0.48062,0.00015,23.56715]
[1776643783082,46.3,74082.44,45.9,-0.48062,0.00015,23.56715]
[1776643783114,46.3,74082.44,45.9,-0.48062,0.00015,23.56715]
[1776643783339,46.3,74082.44,45.9,-0.48062,0.00015,23.56715]
[1776643783094,46.3,74080.54,45.9,-0.48089,0.00015,23.56734]
[1776643783536,46.3,74080.54,45.9,-0.48089,0.00015,23.56734]
[1776643783838,46.3,74080.54,45.9,-0.48089,0.00015,23.56734]
[1776643783894,46.3,74080.54,45.9,-0.48089,0.00015,23.56734]
[1776643784046,46.3,74118.9,45.9,-0.47532,0.00015,23.56141]
[1776643784233,46.3,74118.9,45.9,-0.47532,0.00015,23.56141]
[1776643784605,46.3,74118.9,45.9,-0.47532,0.00015,23.56141]
[1776643784726,46.3,74118.9,45.9,-0.47532,0.00015,23.56141]
[1776643784826,46.3,74118.9,45.9,-0.47532,0.00015,23.56141]
[1776643785030,46.3,74118.9,45.9,-0.47532,0.00015,23.56141]
[1776643785051,46.3,74117.53,45.9,-0.47551,0.00015,23.5617]
[1776643785540,46.3,74117.53,45.9,-0.47551,0.00015,23.5617]
[1776643785595,46.3,74117.53,45.9,-0.47551,0.00015,23.5617]
[1776643788159,46.3,74113.3,45.9,-0.47613,0.00015,23.56257]
[1776643788308,46.3,74113.3,45.9,-0.47613,0.00015,23.56257]
[1776643789083,46.3,74106.22,45.9,-0.47716,0.00015,23.56388]
[1776643790731,46.3,74102.66,45.9,-0.47768,0.00015,23.56448]
[1776643792981,46.3,74101.91,45.9,-0.47778,0.00015,23.5646]
[1776643795798,46.29,74098.43,45.9,-0.47829,0.00015,23.56514]
[1776643795805,46.29,74098.43,45.9,-0.47829,0.00015,23.56514]
[1776643800194,46.29,74096.71,45.9,-0.47854,0.00015,23.5654]
[1776643800255,46.29,74096.71,45.9,-0.47854,0.00015,23.5654]
[1776643800264,46.29,74096.71,45.9,-0.47854,0.00015,23.5654]
[1776643800345,46.29,74096.71,45.9,-0.47854,0.00015,23.5654]
[1776643800535,46.29,74096.71,45.9,-0.47854,0.00015,23.5654]
[1776643800762,46.29,74096.71,45.9,-0.47854,0.00015,23.5654]
[1776643800788,46.29,74096.71,45.9,-0.47854,0.00015,23.5654]
[1776643800797,46.29,74096.71,45.9,-0.47854,0.00015,23.5654]
[1776643800857,46.29,74096.71,45.9,-0.47854,0.00015,23.5654]
[1776643800909,46.29,74096.71,45.9,-0.47854,0.00015,23.5654]
[1776643800959,46.29,74096.71,45.9,-0.47854,0.00015,23.5654]
[1776643801018,46.29,74096.71,45.9,-0.47854,0.00015,23.5654]
[1776643801944,46.28,74087.14,45.9,-0.47993,0.00015,23.56664]
[1776643802318,46.28,74087.14,45.9,-0.47993,0.00015,23.56664]
[1776643802412,46.28,74080.7,45.9,-0.48087,0.00015,23.56732]
[1776643805045,46.28,74079.89,45.9,-0.48099,0.00015,23.56739]
[1776643805145,46.28,74080.03,45.9,-0.48097,0.00015,23.56738]
[1776643805192,46.28,74080.03,45.9,-0.48097,0.00015,23.56738]
[1776643805235,46.28,74080.03,45.9,-0.48097,0.00015,23.56738]
[1776643805350,46.28,74080.03,45.9,-0.48097,0.00015,23.56738]
[1776643805862,46.28,74080.03,45.9,-0.48097,0.00015,23.56738]
[1776643806113,46.28,74080.03,45.9,-0.48097,0.00015,23.56738]
[1776643806133,46.28,74082.2,45.9,-0.48065,0.00015,23.56717]
[1776643806202,46.28,74091.93,45.9,-0.47923,0.00015,23.56605]
[1776643809036,46.28,74094.89,45.9,-0.4788,0.00015,23.56565]
[1776643809054,46.28,74094.89,45.9,-0.4788,0.00015,23.56565]
[1776643810323,46.28,74100.68,45.9,-0.47796,0.00015,23.56479]
[1776643813020,46.28,74102.37,45.9,-0.47771,0.00015,23.56452]
[1776643813084,46.28,74102.37,45.9,-0.47771,0.00015,23.56452]
[1776643813168,46.28,74102.37,45.9,-0.47771,0.00015,23.56452]
[1776643813263,46.28,74102.76,45.9,-0.47766,0.00015,23.56445]
[1776643814000,46.28,74102.76,45.9,-0.47766,0.00015,23.56445]
[1776643814083,46.27,74093.74,45.9,-0.47897,0.00015,23.56581]
[1776643814419,46.27,74086.38,45.9,-0.48004,0.00015,23.56672]
[1776643816885,46.27,74085.91,45.9,-0.48011,0.00015,23.56678]
[1776643816892,46.27,74085.91,45.9,-0.48011,0.00015,23.56678]
[1776643816924,46.27,74085.91,45.9,-0.48011,0.00015,23.56678]
[1776643817031,46.27,74085.91,45.9,-0.48011,0.00015,23.56678]
[1776643817131,46.27,74085.91,45.9,-0.48011,0.00015,23.56678]
[1776643817121,46.27,74085.91,45.9,-0.48011,0.00015,23.56678]
[1776643817915,46.27,74095.54,45.9,-0.47871,0.00015,23.56556]
[1776643818271,46.27,74095.54,45.9,-0.47871,0.00015,23.56556]
[1776643818288,46.27,74100.75,45.9,-0.47795,0.00015,23.56478]
[1776643823324,46.26,74098.31,45.9,-0.4783,0.00015,23.56515]
[1776643826058,46.26,74097.85,45.9,-0.47837,0.00015,23.56522]
[1776643826095,46.26,74097.85,45.9,-0.47837,0.00015,23.56522]
[1776643826101,46.26,74097.85,45.9,-0.47837,0.00015,23.56522]
[1776643826315,46.26,74097.71,45.9,-0.47839,0.00015,23.56524]
[1776643827000,46.26,74097.71,45.9,-0.47839,0.00015,23.56524]
[1776643827042,46.26,74087.25,45.9,-0.47991,0.00015,23.56662]
[1776643827353,46.26,74078.81,45.9,-0.48114,0.00015,23.56748]
[1776643829002,46.26,74078.81,45.9,-0.48114,0.00015,23.56748]
[1776643829038,46.26,74078.81,45.9,-0.48114,0.00015,23.56748]
[1776643829149,46.26,74077.72,45.9,-0.4813,0.00015,23.56758]
[1776643829515,46.26,74077.72,45.9,-0.4813,0.00015,23.56758]
[1776643829956,46.26,74083.86,45.9,-0.48041,0.00015,23.56699]
[1776643830436,46.26,74083.86,45.9,-0.48041,0.00015,23.56699]
[1776643830883,46.26,74088.63,45.9,-0.47971,0.00015,23.56646]
[1776643831791,46.26,74093.17,45.9,-0.47905,0.00015,23.56236]
[1776643835526,46.25,74095.4,45.9,-0.47872,0.00015,23.56205]
[1776643837529,46.25,74095.1,45.9,-0.47877,0.00015,23.56209]
[1776643837561,46.25,74095.1,45.9,-0.47877,0.00015,23.56209]
[1776643837709,46.25,74095.1,45.9,-0.47877,0.00015,23.56209]
[1776643837744,46.25,74095.1,45.9,-0.47877,0.00015,23.56209]
[1776643837991,46.25,74095.1,45.9,-0.47877,0.00015,23.56209]
[1776643838001,46.25,74095.1,45.9,-0.47877,0.00015,23.56209]
[1776643838038,46.25,74094.55,45.9,-0.47885,0.00015,23.56216]
[1776643838234,46.25,74094.55,45.9,-0.47885,0.00015,23.56216]
[1776643838430,46.25,74086.92,45.9,-0.47996,0.00015,23.56313]
[1776643839438,46.25,74079.35,45.9,-0.48106,0.00015,23.56391]
[1776643840749,46.25,74079.35,45.9,-0.48106,0.00015,23.56391]
[1776643841451,46.24,74073.49,45.9,-0.48192,0.00015,23.56439]
[1776643846486,46.24,74073.49,45.9,-0.48192,0.00015,23.56439]
[1776643851521,46.24,74072.64,45.9,-0.48204,0.00015,23.56445]
[1776643856556,46.24,74073.65,45.9,-0.48189,0.00015,23.56438]
[1776643858333,46.24,74073.79,45.9,-0.48187,0.00015,23.56437]
[1776643861465,46.24,74075.63,45.9,-0.4816,0.00015,23.56423]
[1776643861489,46.24,74075.63,45.9,-0.4816,0.00015,23.56423]
[1776643861570,46.24,74075.63,45.9,-0.4816,0.00015,23.56423]
[1776643861879,46.24,74075.63,45.9,-0.4816,0.00015,23.56423]
[1776643863994,46.24,74078.32,45.9,-0.48121,0.00015,23.564]
[1776643864614,46.23,74088.47,45.9,-0.47973,0.00015,23.56295]
[1776643867082,46.23,74092.09,45.9,-0.4792,0.00015,23.56249]
[1776643867164,46.24,74096.28,45.9,-0.47859,0.00015,23.56191]
[1776643867284,46.24,74096.28,45.9,-0.47859,0.00015,23.56191]
[1776643867435,46.24,74096.28,45.9,-0.47859,0.00015,23.56191]
[1776643870362,46.23,74101.34,45.9,-0.47786,0.00015,23.56114]
[1776643870438,46.23,74101.34,45.9,-0.47786,0.00015,23.56114]
[1776643870562,46.23,74101.34,45.9,-0.47786,0.00015,23.56114]
[1776643870595,46.23,74101.34,45.9,-0.47786,0.00015,23.56114]
[1776643870810,46.23,74101.34,45.9,-0.47786,0.00015,23.56114]
[1776643871270,46.23,74103.28,45.9,-0.47757,0.00015,23.56082]
[1776643871665,46.23,74108.69,45.9,-0.47679,0.00015,23.55987]
[1776643875359,46.23,74108.45,45.9,-0.47682,0.00015,23.55992]
[1776643878023,46.23,74109.0,45.9,-0.47674,0.00015,23.55981]
[1776643878053,46.23,74109.0,45.9,-0.47674,0.00015,23.55981]
[1776643878714,46.22,74102.53,45.9,-0.47768,0.00015,23.56094]
[1776643881031,46.22,74102.26,45.9,-0.47772,0.00015,23.56099]
[1776643881035,46.22,74102.26,45.9,-0.47772,0.00015,23.56099]
[1776643881089,46.22,74097.29,45.9,-0.47844,0.00015,23.56176]
[1776643881735,46.22,74104.27,45.9,-0.47743,0.00015,23.56065]
[1776643883622,46.22,74105.12,45.9,-0.4773,0.00015,23.5605]
[1776643884213,46.22,74105.12,45.9,-0.4773,0.00015,23.5605]
[1776643884265,46.22,74103.75,45.9,-0.4775,0.00015,23.56074]
[1776643885001,46.22,74103.75,45.9,-0.4775,0.00015,23.56074]
[1776643885968,46.21,74099.27,45.9,-0.47815,0.00015,23.56146]
[1776643890377,46.21,74099.55,45.9,-0.47811,0.00015,23.56141]
[1776643891944,46.21,74104.07,45.9,-0.47745,0.00015,23.56068]
[1776643893219,46.21,74107.11,45.9,-0.47701,0.00015,23.55662]
[1776643894731,46.21,74108.76,45.9,-0.47677,0.00015,23.55632]
[1776643896501,46.2,74108.68,45.9,-0.47678,0.00015,23.55634]
[1776643896841,46.2,74113.52,45.9,-0.47607,0.00015,23.55541]
[1776643898124,46.2,74121.46,45.9,-0.47492,0.00015,23.55373]
[1776643899624,46.2,74121.84,45.9,-0.47486,0.00015,23.55364]
[1776643902040,46.2,74121.86,45.9,-0.47486,0.00015,23.55364]
[1776643902963,46.2,74122.0,45.9,-0.47484,0.00015,23.55361]
[1776643904468,46.21,74122.1,45.9,-0.47483,0.00015,23.55358]
[1776643904808,46.21,74122.1,45.9,-0.47483,0.00015,23.55358]
[1776643905790,46.21,74121.23,45.9,-0.47495,0.00015,23.55378]
[1776643906131,46.21,74121.23,45.9,-0.47495,0.00015,23.55378]
[1776643907775,46.21,74124.2,45.9,-0.47452,0.00015,23.5531]
[1776643907802,46.21,74124.2,45.9,-0.47452,0.00015,23.5531]
[1776643907866,46.21,74124.2,45.9,-0.47452,0.00015,23.5531]
[1776643908217,46.21,74131.64,45.9,-0.47344,0.00015,23.55128]
[1776643909931,46.21,74137.91,45.9,-0.47252,0.00015,23.54961]
[1776643910575,46.21,74137.91,45.9,-0.47252,0.00015,23.54961]
[1776643910673,46.21,74137.91,45.9,-0.47252,0.00015,23.54961]
[1776643910994,46.21,74137.91,45.9,-0.47252,0.00015,23.54961]
[1776643911043,46.21,74137.91,45.9,-0.47252,0.00015,23.54961]
[1776643911070,46.21,74137.91,45.9,-0.47252,0.00015,23.54961]
[1776643911323,46.21,74141.83,45.9,-0.47195,0.00015,23.54851]
[1776643911329,46.21,74141.83,45.9,-0.47195,0.00015,23.54851]
[1776643911945,46.21,74137.06,45.9,-0.47265,0.00015,23.54985]
[1776643914358,46.21,74137.11,45.9,-0.47264,0.00015,23.54983]
[1776643914390,46.21,74137.11,45.9,-0.47264,0.00015,23.54983]
[1776643920069,46.21,74139.26,45.9,-0.47233,0.00015,23.54924]
[1776643920681,46.21,74137.86,45.9,-0.47253,0.00015,23.54963]
[1776643920693,46.21,74137.86,45.9,-0.47253,0.00015,23.54963]
[1776643921173,46.21,74135.22,45.9,-0.47291,0.00015,23.55034]
[1776643923022,46.21,74128.19,45.9,-0.47394,0.00015,23.55215]
[1776643928058,46.21,74123.45,45.9,-0.47463,0.00015,23.55328]
[1776643934100,46.21,74129.01,45.9,-0.47382,0.00015,23.55195]
[1776643937437,46.21,74130.32,45.9,-0.47363,0.00015,23.55163]
[1776643937695,46.21,74130.32,45.9,-0.47363,0.00015,23.55163]
[1776643937752,46.21,74130.32,45.9,-0.47363,0.00015,23.55163]
[1776643938178,46.21,74130.32,45.9,-0.47363,0.00015,23.55163]
[1776643938265,46.21,74133.6,45.9,-0.47315,0.00015,23.55078]
[1776643938594,46.21,74133.6,45.9,-0.47315,0.00015,23.55078]
[1776643939003,46.21,74133.6,45.9,-0.47315,0.00015,23.55078]
[1776643939149,46.21,74143.35,45.9,-0.47173,0.00015,23.54807]
[1776643940156,46.21,74150.89,45.9,-0.47064,0.00015,23.54577]
[1776643941163,46.21,74156.09,45.9,-0.46988,0.00015,23.54408]
[1776643946198,46.21,74157.54,45.9,-0.46967,0.00015,23.54359]
[1776643946753,46.21,74157.54,45.9,-0.46967,0.00015,23.54359]
[1776643946852,46.21,74157.54,45.9,-0.46967,0.00015,23.54359]
[1776643947037,46.21,74157.54,45.9,-0.46967,0.00015,23.54359]
[1776643947205,46.21,74157.95,45.9,-0.46961,0.00015,23.54345]
[1776643948212,46.21,74142.67,45.9,-0.47183,0.00015,23.54827]
[1776643949219,46.21,74140.33,45.9,-0.47217,0.00015,23.54894]
[1776643954254,46.2,74148.12,45.9,-0.47103,0.00015,23.5431]
[1776643959289,46.2,74146.45,45.9,-0.47128,0.00015,23.54361]
[1776643964324,46.2,74143.81,45.9,-0.47166,0.00015,23.54439]
[1776643966359,46.2,74144.59,45.9,-0.47155,0.00015,23.54416]
[1776643966957,46.2,74144.59,45.9,-0.47155,0.00015,23.54416]
[1776643966963,46.2,74144.59,45.9,-0.47155,0.00015,23.54416]
[1776643966979,46.2,74144.59,45.9,-0.47155,0.00015,23.54416]
[1776643967028,46.2,74144.93,45.9,-0.4715,0.00015,23.54406]
[1776643967346,46.2,74139.15,45.9,-0.47234,0.00015,23.54573]
[1776643968653,46.2,74139.15,45.9,-0.47234,0.00015,23.54573]
[1776643968664,46.2,74139.15,45.9,-0.47234,0.00015,23.54573]
[1776643968938,46.2,74139.15,45.9,-0.47234,0.00015,23.54573]
[1776643969970,46.2,74129.43,45.9,-0.47375,0.00015,23.54831]
[1776643971156,46.2,74129.43,45.9,-0.47375,0.00015,23.54831]
[1776643971254,46.2,74123.15,45.9,-0.47467,0.00015,23.54981]
[1776643971873,46.2,74123.15,45.9,-0.47467,0.00015,23.54981]
[1776643972319,46.2,74123.15,45.9,-0.47467,0.00015,23.54981]
[1776643973287,46.2,74120.66,45.9,-0.47503,0.00015,23.55038]
[1776643978148,46.2,74119.61,45.9,-0.47519,0.00015,23.55061]
[1776643983296,46.21,74119.82,45.9,-0.47516,0.00015,23.55057]
[1776643984465,46.21,74131.09,45.9,-0.47352,0.00015,23.5479]
[1776643985506,46.21,74131.09,45.9,-0.47352,0.00015,23.5479]
[1776643986478,46.21,74121.38,45.9,-0.47493,0.00015,23.55023]
[1776643987834,46.21,74121.38,45.9,-0.47493,0.00015,23.55023]
[1776643993527,46.22,74120.34,45.9,-0.47508,0.00015,23.55046]
[1776643997729,46.22,74121.61,45.9,-0.4749,0.00015,23.55019]
[1776643997736,46.22,74121.61,45.9,-0.4749,0.00015,23.55019]
[1776643997948,46.22,74121.61,45.9,-0.4749,0.00015,23.55019]
[1776643998068,46.22,74121.61,45.9,-0.4749,0.00015,23.55019]
[1776643999360,46.22,74121.61,45.9,-0.4749,0.00015,23.55019]
[1776643998564,46.22,74108.64,45.9,-0.47679,0.00015,23.55283]
[1776644002081,46.22,74105.87,45.9,-0.47719,0.00015,23.55333]
[1776644002086,46.22,74105.87,45.9,-0.47719,0.00015,23.55333]
[1776644002773,46.22,74102.91,45.9,-0.47762,0.00015,23.55384]
[1776644002897,46.22,74102.91,45.9,-0.47762,0.00015,23.55384]
[1776644003246,46.22,74102.91,45.9,-0.47762,0.00015,23.55384]
[1776644003466,46.22,74101.68,45.9,-0.4778,0.00015,23.55404]
[1776644003568,46.22,74101.68,45.9,-0.4778,0.00015,23.55404]
[1776644003613,46.22,74101.68,45.9,-0.4778,0.00015,23.55404]
[1776644003696,46.22,74089.66,45.9,-0.47955,0.00015,23.55575]
[1776644004524,46.22,74089.66,45.9,-0.47955,0.00015,23.55575]
[1776644004632,46.22,74089.66,45.9,-0.47955,0.00015,23.55575]
[1776644010745,46.21,74095.29,45.9,-0.47873,0.00015,23.555]
[1776644013508,46.21,74098.44,45.9,-0.47827,0.00015,23.55102]
[1776644013810,46.21,74098.44,45.9,-0.47827,0.00015,23.55102]
[1776644014590,46.21,74098.78,45.9,-0.47822,0.00015,23.55096]
[1776644016331,46.21,74095.26,45.9,-0.47874,0.00015,23.55148]
[1776644016849,46.21,74091.41,45.9,-0.4793,0.00015,23.55201]
[1776644017372,46.21,74091.41,45.9,-0.4793,0.00015,23.55201]
[1776644023608,46.2,74091.08,45.9,-0.47934,0.00015,23.55205]
[1776644029081,46.2,74092.41,45.9,-0.47915,0.00015,23.55187]
[1776644030125,46.2,74094.13,45.9,-0.4789,0.00015,23.55164]
[1776644030227,46.2,74105.17,45.9,-0.47729,0.00015,23.54992]
[1776644030962,46.2,74105.17,45.9,-0.47729,0.00015,23.54992]
[1776644036928,46.19,74103.61,45.9,-0.47752,0.00015,23.55018]
[1776644041234,46.19,74105.71,45.9,-0.47721,0.00015,23.54982]
[1776644041343,46.19,74105.71,45.9,-0.47721,0.00015,23.54982]
[1776644041734,46.19,74105.86,45.9,-0.47719,0.00015,23.54979]
[1776644041964,46.19,74112.8,45.9,-0.47617,0.00015,23.54849]
[1776644047003,46.2,74117.57,45.9,-0.47548,0.00015,23.54752]
[1776644047433,46.2,74117.57,45.9,-0.47548,0.00015,23.54752]
[1776644047853,46.2,74117.57,45.9,-0.47548,0.00015,23.54752]
[1776644049182,46.2,74120.31,45.9,-0.47508,0.00015,23.54693]
[1776644050141,46.2,74121.58,45.9,-0.4749,0.00015,23.54665]
[1776644051173,46.2,74121.56,45.9,-0.4749,0.00015,23.54665]
[1776644054317,46.2,74120.96,45.9,-0.47499,0.00015,23.54679]
[1776644055689,46.2,74121.35,45.9,-0.47493,0.00015,23.5467]
[1776644056118,46.2,74121.35,45.9,-0.47493,0.00015,23.5467]
[1776644063469,46.21,74119.93,45.9,-0.47514,0.00015,23.54703]
[1776644072178,46.22,74124.1,45.9,-0.47453,0.00015,23.54257]
[1776644077214,46.23,74122.22,45.9,-0.47481,0.00015,23.54301]
[1776644079340,46.23,74121.25,45.9,-0.47495,0.00015,23.54323]
[1776644080521,46.24,74121.32,45.9,-0.47494,0.00015,23.54321]
[1776644089298,46.25,74121.36,45.9,-0.47494,0.00015,23.54321]
[1776644094333,46.26,74120.45,45.9,-0.47507,0.00015,23.54342]
[1776644095810,46.26,74120.45,45.9,-0.47507,0.00015,23.54342]
[1776644095821,46.26,74120.45,45.9,-0.47507,0.00015,23.54342]
[1776644095827,46.26,74120.45,45.9,-0.47507,0.00015,23.54342]
[1776644095913,46.26,74120.45,45.9,-0.47507,0.00015,23.54342]
[1776644095977,46.26,74120.45,45.9,-0.47507,0.00015,23.54342]
[1776644096370,46.26,74120.45,45.9,-0.47507,0.00015,23.54342]
[1776644096382,46.26,74120.45,45.9,-0.47507,0.00015,23.54342]
[1776644096454,46.26,74088.42,45.9,-0.47974,0.00015,23.54887]
[1776644096728,46.26,74088.42,45.9,-0.47974,0.00015,23.54887]
[1776644096865,46.26,74088.42,45.9,-0.47974,0.00015,23.54887]
[1776644096973,46.26,74088.42,45.9,-0.47974,0.00015,23.54887]
[1776644097002,46.26,74088.42,45.9,-0.47974,0.00015,23.54887]
[1776644097009,46.26,74088.42,45.9,-0.47974,0.00015,23.54887]
[1776644097124,46.26,74088.42,45.9,-0.47974,0.00015,23.54887]
[1776644097354,46.26,74077.0,45.9,-0.4814,0.00015,23.55004]
[1776644097510,46.26,74077.0,45.9,-0.4814,0.00015,23.55004]
[1776644098554,46.26,74076.41,45.9,-0.48149,0.00015,23.55009]
[1776644099368,46.25,74075.03,45.9,-0.48169,0.00015,23.5502]
[1776644102483,46.25,74076.5,45.9,-0.48148,0.00015,23.55008]
[1776644103026,46.25,74076.5,45.9,-0.48148,0.00015,23.55008]
[1776644103395,46.25,74085.7,45.9,-0.48013,0.00015,23.54919]
[1776644104114,46.25,74085.7,45.9,-0.48013,0.00015,23.54919]
[1776644104431,46.25,74085.7,45.9,-0.48013,0.00015,23.54919]
[1776644104461,46.25,74094.98,45.9,-0.47878,0.00015,23.54802]
[1776644105077,46.25,74094.98,45.9,-0.47878,0.00015,23.54802]
[1776644105185,46.25,74094.98,45.9,-0.47878,0.00015,23.54802]
[1776644105411,46.25,74101.42,45.9,-0.47784,0.00015,23.54705]
[1776644106381,46.25,74101.42,45.9,-0.47784,0.00015,23.54705]
[1776644106418,46.25,74107.94,45.9,-0.47689,0.00015,23.54593]
[1776644106976,46.25,74107.94,45.9,-0.47689,0.00015,23.54593]
[1776644107004,46.25,74107.94,45.9,-0.47689,0.00015,23.54593]
[1776644107268,46.25,74107.94,45.9,-0.47689,0.00015,23.54593]
[1776644107354,46.25,74107.94,45.9,-0.47689,0.00015,23.54593]
[1776644111747,46.24,74106.58,45.9,-0.47709,0.00015,23.54617]
[1776644112460,46.24,74096.35,45.9,-0.47858,0.00015,23.54782]
[1776644117495,46.23,74100.57,45.9,-0.47796,0.00015,23.54718]
[1776644119735,46.23,74101.16,45.9,-0.47788,0.00015,23.54708]
[1776644120721,46.23,74101.81,45.9,-0.47778,0.00015,23.54697]
[1776644120809,46.23,74108.97,45.9,-0.47674,0.00015,23.54573]
[1776644121523,46.23,74103.36,45.9,-0.47756,0.00015,23.54672]
[1776644123369,46.23,74103.36,45.9,-0.47756,0.00015,23.54672]
[1776644123373,46.23,74103.36,45.9,-0.47756,0.00015,23.54672]
[1776644123868,46.23,74103.62,45.9,-0.47752,0.00015,23.54668]
[1776644124544,46.23,74118.55,45.9,-0.47534,0.00015,23.54382]
[1776644129579,46.24,74118.83,45.9,-0.4753,0.00015,23.54376]
[1776644131878,46.24,74118.83,45.9,-0.4753,0.00015,23.54376]
[1776644133607,46.24,74125.21,45.9,-0.47437,0.00015,23.5388]
[1776644134863,46.24,74125.21,45.9,-0.47437,0.00015,23.5388]
[1776644134896,46.24,74124.51,45.9,-0.47448,0.00015,23.53896]
[1776644137169,46.24,74128.16,45.9,-0.47395,0.00015,23.53809]
[1776644140056,46.24,74129.5,45.9,-0.47375,0.00015,23.53775]
[1776644140404,46.24,74129.5,45.9,-0.47375,0.00015,23.53775]
[1776644141032,46.24,74129.56,45.9,-0.47374,0.00015,23.53774]
[1776644141102,46.24,74135.79,45.9,-0.47283,0.00015,23.53612]
[1776644143457,46.24,74138.01,45.9,-0.47251,0.00015,23.53552]
[1776644143997,46.23,74138.57,45.9,-0.47243,0.00015,23.53536]
[1776644144056,46.23,74138.57,45.9,-0.47243,0.00015,23.53536]
[1776644144100,46.23,74138.57,45.9,-0.47243,0.00015,23.53536]
[1776644144129,46.23,74138.57,45.9,-0.47243,0.00015,23.53536]
[1776644144351,46.23,74138.57,45.9,-0.47243,0.00015,23.53536]
[1776644144389,46.23,74138.57,45.9,-0.47243,0.00015,23.53536]
[1776644144517,46.23,74138.57,45.9,-0.47243,0.00015,23.53536]
[1776644144521,46.23,74141.07,45.9,-0.47206,0.00015,23.53465]
[1776644144991,46.23,74141.07,45.9,-0.47206,0.00015,23.53465]
[1776644145162,46.23,74141.07,45.9,-0.47206,0.00015,23.53465]
[1776644145356,46.23,74141.07,45.9,-0.47206,0.00015,23.53465]
[1776644145362,46.23,74172.12,45.9,-0.46755,0.00015,23.52427]
[1776644145692,46.23,74176.76,45.9,-0.46687,0.00015,23.52245]
[1776644146663,46.23,74176.76,45.9,-0.46687,0.00015,23.52245]
[1776644147802,46.23,74176.91,45.9,-0.46685,0.00015,23.52239]
[1776644148721,46.23,74176.76,45.9,-0.46687,0.00015,23.52245]
[1776644150678,46.23,74175.24,45.9,-0.46709,0.00015,23.52304]
[1776644150809,46.23,74175.24,45.9,-0.46709,0.00015,23.52304]
[1776644150819,46.23,74175.24,45.9,-0.46709,0.00015,23.52304]
[1776644151386,46.23,74175.24,45.9,-0.46709,0.00015,23.52304]
[1776644151474,46.23,74168.72,45.9,-0.46804,0.00015,23.52554]
[1776644151712,46.23,74168.72,45.9,-0.46804,0.00015,23.52554]
[1776644152135,46.23,74168.72,45.9,-0.46804,0.00015,23.52554]
[1776644152228,46.23,74168.72,45.9,-0.46804,0.00015,23.52554]
[1776644152313,46.23,74168.72,45.9,-0.46804,0.00015,23.52554]
[1776644152377,46.23,74168.72,45.9,-0.46804,0.00015,23.52554]
[1776644152674,46.23,74167.99,45.9,-0.46814,0.00015,23.52581]
[1776644152675,46.23,74167.99,45.9,-0.46814,0.00015,23.52581]
[1776644152767,46.23,74167.99,45.9,-0.46814,0.00015,23.52581]
[1776644153437,46.23,74167.99,45.9,-0.46814,0.00015,23.52581]
[1776644153479,46.22,74182.26,45.9,-0.46607,0.00015,23.52019]
[1776644153638,46.22,74182.26,45.9,-0.46607,0.00015,23.52019]
[1776644153934,46.22,74182.26,45.9,-0.46607,0.00015,23.52019]
[1776644154153,46.22,74182.26,45.9,-0.46607,0.00015,23.52019]
[1776644155103,46.22,74184.9,45.9,-0.46568,0.00015,23.51909]
[1776644155224,46.22,74184.9,45.9,-0.46568,0.00015,23.51909]
[1776644155254,46.22,74184.9,45.9,-0.46568,0.00015,23.51909]
[1776644155260,46.22,74184.9,45.9,-0.46568,0.00015,23.51909]
[1776644155336,46.22,74184.9,45.9,-0.46568,0.00015,23.51909]
[1776644155384,46.22,74184.9,45.9,-0.46568,0.00015,23.51909]
[1776644155391,46.22,74190.82,45.9,-0.46482,0.00015,23.51652]
[1776644156164,46.22,74190.82,45.9,-0.46482,0.00015,23.51652]
[1776644156332,46.22,74206.35,45.9,-0.46257,0.00015,23.50928]
[1776644157148,46.22,74206.35,45.9,-0.46257,0.00015,23.50928]
[1776644157289,46.22,74205.11,45.9,-0.46275,0.00015,23.50988]
[1776644161036,46.22,74205.87,45.9,-0.46264,0.00015,23.5095]
[1776644161137,46.22,74206.06,45.9,-0.46261,0.00015,23.50941]
[1776644161808,46.22,74206.06,45.9,-0.46261,0.00015,23.50941]
[1776644162044,46.22,74206.06,45.9,-0.46261,0.00015,23.50941]
[1776644162854,46.22,74206.38,45.9,-0.46256,0.00015,23.50925]
[1776644162859,46.22,74206.38,45.9,-0.46256,0.00015,23.50925]
[1776644163315,46.22,74206.38,45.9,-0.46256,0.00015,23.50925]
[1776644163331,46.22,74206.38,45.9,-0.46256,0.00015,23.50925]
[1776644163389,46.22,74205.92,45.9,-0.46263,0.00015,23.50948]
[1776644163656,46.22,74205.92,45.9,-0.46263,0.00015,23.50948]
[1776644165668,46.21,74202.62,45.9,-0.46311,0.00015,23.51107]
[1776644166525,46.21,74202.62,45.9,-0.46311,0.00015,23.51107]
[1776644166247,46.21,74209.22,45.9,-0.46215,0.00015,23.50784]
[1776644166664,46.21,74209.22,45.9,-0.46215,0.00015,23.50784]
[1776644166970,46.21,74209.22,45.9,-0.46215,0.00015,23.50784]
[1776644167274,46.21,74209.22,45.9,-0.46215,0.00015,23.50784]
[1776644167458,46.21,74212.04,45.9,-0.46174,0.00015,23.50641]
[1776644167733,46.21,74212.04,45.9,-0.46174,0.00015,23.50641]
[1776644167830,46.21,74212.04,45.9,-0.46174,0.00015,23.50641]
[1776644167847,46.21,74212.04,45.9,-0.46174,0.00015,23.50641]
[1776644168438,46.21,74197.87,45.9,-0.4638,0.00015,23.51331]
[1776644169859,46.21,74203.19,45.9,-0.46302,0.00015,23.51079]
[1776644174184,46.22,74201.14,45.9,-0.46332,0.00015,23.51178]
[1776644175368,46.22,74200.01,45.9,-0.46349,0.00015,23.51232]
[1776644177643,46.22,74192.32,45.9,-0.46461,0.00015,23.51585]
[1776644177666,46.22,74192.32,45.9,-0.46461,0.00015,23.51585]
[1776644178436,46.22,74192.32,45.9,-0.46461,0.00015,23.51585]
[1776644178605,46.22,74188.84,45.9,-0.46511,0.00015,23.51739]
[1776644179149,46.22,74188.84,45.9,-0.46511,0.00015,23.51739]
[1776644179930,46.22,74198.62,45.9,-0.46369,0.00015,23.51297]
[1776644181269,46.22,74198.62,45.9,-0.46369,0.00015,23.51297]
[1776644181518,46.22,74198.62,45.9,-0.46369,0.00015,23.51297]
[1776644181533,46.22,74198.62,45.9,-0.46369,0.00015,23.51297]
[1776644181645,46.22,74200.59,45.9,-0.4634,0.00015,23.51205]
[1776644181694,46.22,74200.59,45.9,-0.4634,0.00015,23.51205]
[1776644182002,46.22,74200.59,45.9,-0.4634,0.00015,23.51205]
[1776644182093,46.22,74200.59,45.9,-0.4634,0.00015,23.51205]
[1776644182131,46.22,74208.57,45.9,-0.46224,0.00015,23.50817]
[1776644186210,46.22,74212.9,45.9,-0.46162,0.00015,23.50599]
[1776644186263,46.22,74212.9,45.9,-0.46162,0.00015,23.50599]
[1776644186834,46.22,74213.01,45.9,-0.4616,0.00015,23.50594]
[1776644186986,46.22,74207.81,45.9,-0.46236,0.00015,23.50856]
[1776644187993,46.22,74200.57,45.9,-0.46341,0.00015,23.51206]
[1776644189865,46.22,74201.05,45.9,-0.46334,0.00015,23.51183]
[1776644189888,46.22,74201.05,45.9,-0.46334,0.00015,23.51183]
[1776644190424,46.22,74201.05,45.9,-0.46334,0.00015,23.51183]
[1776644190449,46.22,74201.05,45.9,-0.46334,0.00015,23.51183]
[1776644190754,46.22,74199.98,45.9,-0.46349,0.00015,23.51234]
[1776644191855,46.22,74195.45,45.9,-0.46415,0.00015,23.51091]
[1776644192934,46.22,74194.78,45.9,-0.46425,0.00015,23.51122]
[1776644193001,46.22,74194.78,45.9,-0.46425,0.00015,23.51122]
[1776644195041,46.22,74187.05,45.9,-0.46537,0.00015,23.51463]
[1776644196464,46.22,74187.05,45.9,-0.46537,0.00015,23.51463]
[1776644198073,46.22,74187.45,45.9,-0.46531,0.00015,23.51445]
[1776644202242,46.21,74189.17,45.9,-0.46506,0.00015,23.5137]
[1776644203733,46.21,74193.02,45.9,-0.4645,0.00015,23.51199]
[1776644206051,46.21,74190.29,45.9,-0.46489,0.00015,23.5132]
[1776644206144,46.21,74190.29,45.9,-0.46489,0.00015,23.5132]
[1776644206517,46.21,74190.29,45.9,-0.46489,0.00015,23.5132]
[1776644206597,46.21,74190.27,45.9,-0.4649,0.00015,23.5132]
[1776644207341,46.21,74190.27,45.9,-0.4649,0.00015,23.5132]
[1776644208705,46.21,74186.55,45.9,-0.46544,0.00015,23.51482]
[1776644209750,46.21,74183.94,45.9,-0.46581,0.00015,23.51593]
[1776644213290,46.2,74182.18,45.9,-0.46607,0.00015,23.51666]
[1776644219211,46.2,74187.91,45.9,-0.46523,0.00015,23.51421]
[1776644221811,46.2,74188.45,45.9,-0.46515,0.00015,23.51397]
[1776644221920,46.2,74188.45,45.9,-0.46515,0.00015,23.51397]
[1776644226266,46.2,74198.23,45.9,-0.46373,0.00015,23.50957]
[1776644228280,46.2,74207.16,45.9,-0.46244,0.00015,23.50529]
[1776644231278,46.2,74207.64,45.9,-0.46237,0.00015,23.50505]
[1776644231550,46.2,74207.64,45.9,-0.46237,0.00015,23.50505]
[1776644231793,46.2,74208.39,45.9,-0.46226,0.00015,23.50468]
[1776644232308,46.2,74201.02,45.9,-0.46333,0.00015,23.50827]
[1776644236349,46.2,74203.93,45.9,-0.46291,0.00015,23.50688]
[1776644236595,46.2,74203.93,45.9,-0.46291,0.00015,23.50688]
[1776644237503,46.2,74203.93,45.9,-0.46291,0.00015,23.50688]
[1776644237575,46.2,74203.93,45.9,-0.46291,0.00015,23.50688]
[1776644238597,46.21,74201.6,45.9,-0.46325,0.00015,23.508]
[1776644238350,46.21,74192.18,45.9,-0.46462,0.00015,23.51235]
[1776644243385,46.21,74191.68,45.9,-0.46469,0.00015,23.51257]
[1776644248420,46.21,74190.97,45.9,-0.46479,0.00015,23.51289]
[1776644250695,46.21,74192.6,45.9,-0.46456,0.00015,23.51217]
[1776644250787,46.21,74192.6,45.9,-0.46456,0.00015,23.51217]
[1776644250822,46.21,74192.6,45.9,-0.46456,0.00015,23.51217]
[1776644250929,46.21,74192.6,45.9,-0.46456,0.00015,23.51217]
[1776644251441,46.21,74178.02,45.9,-0.46667,0.00015,23.51484]
[1776644252615,46.21,74178.02,45.9,-0.46667,0.00015,23.51484]
[1776644253304,46.21,74178.29,45.9,-0.46663,0.00015,23.51473]
[1776644253373,46.21,74178.29,45.9,-0.46663,0.00015,23.51473]
[1776644254001,46.21,74181.27,45.9,-0.4662,0.00015,23.51351]
[1776644254998,46.21,74186.13,45.9,-0.46549,0.00015,23.51146]
[1776644255270,46.21,74186.13,45.9,-0.46549,0.00015,23.51146]
[1776644255284,46.21,74186.13,45.9,-0.46549,0.00015,23.51146]
[1776644255401,46.21,74186.13,45.9,-0.46549,0.00015,23.51146]
[1776644255487,46.21,74186.13,45.9,-0.46549,0.00015,23.51146]
[1776644255593,46.2,74199.94,45.9,-0.46348,0.00015,23.50525]
[1776644255969,46.2,74199.94,45.9,-0.46348,0.00015,23.50525]
[1776644256236,46.2,74199.94,45.9,-0.46348,0.00015,23.50525]
[1776644256325,46.2,74199.94,45.9,-0.46348,0.00015,23.50525]
[1776644256535,46.2,74199.94,45.9,-0.46348,0.00015,23.50525]
[1776644256571,46.2,74199.94,45.9,-0.46348,0.00015,23.50525]
[1776644256622,46.2,74211.68,45.9,-0.46178,0.00015,23.4995]
[1776644256740,46.2,74211.68,45.9,-0.46178,0.00015,23.4995]
[1776644257559,46.2,74211.68,45.9,-0.46178,0.00015,23.4995]
[1776644257958,46.2,74213.51,45.9,-0.46151,0.00015,23.49857]
[1776644258478,46.2,74213.51,45.9,-0.46151,0.00015,23.49857]
[1776644258499,46.2,74213.51,45.9,-0.46151,0.00015,23.49857]
[1776644258638,46.2,74213.51,45.9,-0.46151,0.00015,23.49857]
[1776644258564,46.2,74199.9,45.9,-0.46349,0.00015,23.50527]
[1776644258678,46.2,74199.9,45.9,-0.46349,0.00015,23.50527]
[1776644258818,46.2,74199.9,45.9,-0.46349,0.00015,23.50527]
[1776644259498,46.2,74186.74,45.9,-0.4654,0.00015,23.5112]
[1776644260414,46.2,74186.74,45.9,-0.4654,0.00015,23.5112]
[1776644261971,46.2,74187.89,45.9,-0.46524,0.00015,23.5107]
[1776644262557,46.2,74187.89,45.9,-0.46524,0.00015,23.5107]
[1776644262863,46.2,74187.58,45.9,-0.46528,0.00015,23.51083]
[1776644263266,46.2,74187.58,45.9,-0.46528,0.00015,23.51083]
[1776644263280,46.2,74187.58,45.9,-0.46528,0.00015,23.51083]
[1776644263469,46.2,74187.58,45.9,-0.46528,0.00015,23.51083]
[1776644263566,46.2,74187.58,45.9,-0.46528,0.00015,23.51083]
[1776644263615,46.2,74187.58,45.9,-0.46528,0.00015,23.51083]
[1776644263600,46.2,74169.87,45.9,-0.46786,0.00015,23.518]
[1776644263890,46.2,74169.87,45.9,-0.46786,0.00015,23.518]
[1776644264330,46.2,74169.87,45.9,-0.46786,0.00015,23.518]
[1776644264572,46.2,74169.87,45.9,-0.46786,0.00015,23.518]
[1776644264536,46.2,74157.26,45.9,-0.46969,0.00015,23.52251]
[1776644264900,46.2,74157.26,45.9,-0.46969,0.00015,23.52251]
[1776644264913,46.2,74157.26,45.9,-0.46969,0.00015,23.52251]
[1776644265575,46.2,74153.25,45.9,-0.47028,0.00015,23.52383]
[1776644267284,46.2,74151.74,45.9,-0.4705,0.00015,23.52432]
[1776644267558,46.2,74150.48,45.9,-0.47068,0.00015,23.52472]
[1776644268315,46.2,74150.48,45.9,-0.47068,0.00015,23.52472]
[1776644268346,46.2,74150.48,45.9,-0.47068,0.00015,23.52472]
[1776644268610,46.2,74150.48,45.9,-0.47068,0.00015,23.52472]
[1776644268629,46.2,74150.68,45.9,-0.47065,0.00015,23.52466]
[1776644268874,46.2,74150.68,45.9,-0.47065,0.00015,23.52466]
[1776644269572,46.2,74156.84,45.9,-0.46975,0.00015,23.52264]
[1776644273572,46.2,74157.72,45.9,-0.46962,0.00015,23.52234]
[1776644274607,46.2,74167.76,45.9,-0.46816,0.00015,23.51878]
[1776644279642,46.19,74169.02,45.9,-0.46798,0.00015,23.5183]
[1776644281330,46.19,74168.89,45.9,-0.46799,0.00015,23.51835]
[1776644282037,46.19,74169.39,45.9,-0.46792,0.00015,23.51816]
[1776644288106,46.18,74173.04,45.9,-0.46739,0.00015,23.51675]
[1776644289214,46.18,74173.11,45.9,-0.46738,0.00015,23.51672]
[1776644289380,46.18,74173.11,45.9,-0.46738,0.00015,23.51672]
[1776644289693,46.18,74175.17,45.9,-0.46708,0.00015,23.51591]
[1776644289712,46.18,74186.43,45.9,-0.46544,0.00015,23.51127]
[1776644290808,46.18,74186.43,45.9,-0.46544,0.00015,23.51127]
[1776644290817,46.18,74186.43,45.9,-0.46544,0.00015,23.51127]
[1776644290889,46.18,74191.35,45.9,-0.46472,0.00015,23.50912]
[1776644292091,46.17,74178.05,45.9,-0.46666,0.00015,23.51476]
[1776644298776,46.17,74176.39,45.9,-0.46689,0.00015,23.51541]
[1776644303811,46.16,74177.25,45.9,-0.46677,0.00015,23.51505]
[1776644308847,46.15,74177.18,45.9,-0.46677,0.00015,23.51507]
[1776644311669,46.15,74177.46,45.9,-0.46673,0.00015,23.51495]
[1776644313364,46.15,74179.4,45.9,-0.46645,0.00015,23.51063]
[1776644313372,46.15,74179.4,45.9,-0.46645,0.00015,23.51063]
[1776644313881,46.15,74187.9,45.9,-0.46521,0.00015,23.50704]
[1776644315039,46.15,74194.3,45.9,-0.46428,0.00015,23.50419]
[1776644321523,46.15,74192.45,45.9,-0.46455,0.00015,23.50503]
[1776644321529,46.15,74192.45,45.9,-0.46455,0.00015,23.50503]
[1776644321543,46.15,74192.45,45.9,-0.46455,0.00015,23.50503]
[1776644321843,46.15,74192.45,45.9,-0.46454,0.00015,23.50502]
[1776644326973,46.14,74188.43,45.9,-0.46513,0.00015,23.5068]
[1776644328824,46.14,74188.26,45.9,-0.46515,0.00015,23.50687]
[1776644332494,46.14,74192.1,45.9,-0.46459,0.00015,23.50517]
[1776644332619,46.14,74192.1,45.9,-0.46459,0.00015,23.50517]
[1776644332737,46.14,74194.52,45.9,-0.46424,0.00015,23.50407]
[1776644332809,46.14,74194.52,45.9,-0.46424,0.00015,23.50407]
[1776644333547,46.14,74194.52,45.9,-0.46424,0.00015,23.50407]
[1776644333575,46.14,74194.52,45.9,-0.46424,0.00015,23.50407]
[1776644333629,46.14,74202.56,45.9,-0.46307,0.00015,23.50031]
[1776644339058,46.15,74198.4,45.9,-0.46368,0.00015,23.50229]
[1776644342050,46.15,74197.94,45.9,-0.46375,0.00015,23.50251]
[1776644342691,46.15,74197.94,45.9,-0.46375,0.00015,23.50251]
[1776644342856,46.15,74193.47,45.9,-0.4644,0.00015,23.50457]
[1776644342867,46.15,74193.47,45.9,-0.4644,0.00015,23.50457]
[1776644343087,46.15,74186.96,45.9,-0.46534,0.00015,23.50745]
[1776644343903,46.15,74186.96,45.9,-0.46534,0.00015,23.50745]
[1776644346453,46.15,74184.43,45.9,-0.46571,0.00015,23.50853]
[1776644346601,46.15,74184.43,45.9,-0.46571,0.00015,23.50853]
[1776644348122,46.14,74191.39,45.9,-0.4647,0.00015,23.50549]
[1776644352696,46.14,74192.69,45.9,-0.46451,0.00015,23.50491]
[1776644352706,46.14,74192.69,45.9,-0.46451,0.00015,23.50491]
[1776644352747,46.14,74192.3,45.9,-0.46456,0.00015,23.50508]
[1776644352792,46.14,74192.3,45.9,-0.46456,0.00015,23.50508]
[1776644352809,46.14,74192.3,45.9,-0.46456,0.00015,23.50508]
[1776644352821,46.14,74192.3,45.9,-0.46456,0.00015,23.50508]
[1776644359202,46.14,74194.07,45.9,-0.46431,0.00015,23.50427]
[1776644363427,46.14,74196.83,45.9,-0.4639,0.00015,23.503]
[1776644363450,46.14,74196.83,45.9,-0.4639,0.00015,23.503]
[1776644364415,46.14,74197.68,45.9,-0.46378,0.00015,23.50261]
[1776644364468,46.14,74197.68,45.9,-0.46378,0.00015,23.50261]
[1776644365000,46.14,74201.66,45.9,-0.4632,0.00015,23.50073]
[1776644365124,46.14,74201.66,45.9,-0.4632,0.00015,23.50073]
[1776644366114,46.14,74202.42,45.9,-0.46309,0.00015,23.50036]
[1776644367639,46.14,74203.67,45.9,-0.46291,0.00015,23.49976]
[1776644368265,46.14,74194.49,45.9,-0.46424,0.00015,23.50408]
[1776644373301,46.14,74191.93,45.9,-0.46462,0.00015,23.50171]
[1776644374639,46.14,74191.93,45.9,-0.46462,0.00015,23.50171]
[1776644374708,46.14,74191.93,45.9,-0.46462,0.00015,23.50171]
[1776644374968,46.14,74192.18,45.9,-0.46458,0.00015,23.5016]
[1776644375315,46.14,74183.99,45.9,-0.46577,0.00015,23.50517]
[1776644380351,46.14,74182.73,45.9,-0.46595,0.00015,23.50569]
[1776644380773,46.14,74182.73,45.9,-0.46595,0.00015,23.50569]
[1776644381362,46.14,74182.73,45.9,-0.46595,0.00015,23.50569]
[1776644382365,46.14,74176.44,45.9,-0.46687,0.00015,23.50826]
[1776644385562,46.13,74173.76,45.9,-0.46726,0.00015,23.50932]
[1776644391055,46.13,74172.78,45.9,-0.4674,0.00015,23.50969]
[1776644391670,46.13,74172.78,45.9,-0.4674,0.00015,23.50969]
[1776644397470,46.12,74171.5,45.9,-0.46758,0.00015,23.51017]
[1776644400463,46.12,74170.99,45.9,-0.46766,0.00015,23.51036]
[1776644401106,46.12,74166.8,45.9,-0.46827,0.00015,23.51193]
[1776644401377,46.12,74166.8,45.9,-0.46827,0.00015,23.51193]
[1776644402327,46.12,74167.68,45.9,-0.46814,0.00015,23.51161]
[1776644404214,46.11,74171.3,45.9,-0.46761,0.00015,23.51023]
[1776644404881,46.11,74172.25,45.9,-0.46747,0.00015,23.50987]
[1776644405236,46.11,74172.25,45.9,-0.46747,0.00015,23.50987]
[1776644405238,46.11,74172.25,45.9,-0.46747,0.00015,23.50987]
[1776644405524,46.11,74172.25,45.9,-0.46747,0.00015,23.50987]
[1776644408805,46.11,74175.68,45.9,-0.46697,0.00015,23.50851]
[1776644409560,46.11,74164.55,45.9,-0.46859,0.00015,23.51274]
[1776644414645,46.1,74161.33,45.9,-0.46906,0.00015,23.51389]
[1776644414698,46.1,74161.33,45.9,-0.46906,0.00015,23.51389]
[1776644414745,46.1,74161.33,45.9,-0.46906,0.00015,23.51389]
[1776644415301,46.1,74161.33,45.9,-0.46906,0.00015,23.51389]
[1776644418281,46.1,74161.52,45.9,-0.46903,0.00015,23.51382]
[1776644418293,46.1,74161.52,45.9,-0.46903,0.00015,23.51382]
[1776644418623,46.1,74161.31,45.9,-0.46906,0.00015,23.51389]
[1776644421814,46.1,74168.2,45.9,-0.46806,0.00015,23.51138]
[1776644427856,46.09,74167.88,45.9,-0.4681,0.00015,23.51149]
[1776644429700,46.09,74155.52,45.9,-0.4699,0.00015,23.51586]
[1776644434735,46.09,74154.16,45.9,-0.4701,0.00015,23.51278]
[1776644434872,46.09,74154.16,45.9,-0.4701,0.00015,23.51278]
[1776644434912,46.09,74154.16,45.9,-0.4701,0.00015,23.51278]
[1776644440778,46.09,74152.54,45.9,-0.47034,0.00015,23.51331]
[1776644440838,46.09,74152.54,45.9,-0.47034,0.00015,23.51331]
[1776644441374,46.09,74152.54,45.9,-0.47034,0.00015,23.51331]
[1776644441523,46.09,74152.54,45.9,-0.47034,0.00015,23.51331]
[1776644441663,46.09,74152.54,45.9,-0.47034,0.00015,23.51331]
[1776644441785,46.09,74159.4,45.9,-0.46933,0.00015,23.511]
[1776644442792,46.08,74153.87,45.9,-0.47014,0.00015,23.51287]
[1776644445037,46.08,74153.79,45.9,-0.47015,0.00015,23.5129]
[1776644450848,46.08,74154.26,45.9,-0.47008,0.00015,23.51274]
[1776644455883,46.08,74156.33,45.9,-0.46978,0.00015,23.51205]
[1776644458173,46.08,74155.65,45.9,-0.46988,0.00015,23.51228]
[1776644464209,46.08,74159.33,45.9,-0.46934,0.00015,23.51102]
[1776644466281,46.08,74158.29,45.9,-0.46949,0.00015,23.51138]
[1776644471199,46.08,74159.56,45.9,-0.46931,0.00015,23.51093]
[1776644471411,46.08,74159.56,45.9,-0.46931,0.00015,23.51093]
[1776644472735,46.08,74158.96,45.9,-0.46939,0.00015,23.51114]
[1776644472736,46.08,74158.96,45.9,-0.46939,0.00015,23.51114]
[1776644472773,46.08,74158.96,45.9,-0.46939,0.00015,23.51114]
[1776644472743,46.08,74153.09,45.9,-0.47025,0.00015,23.51312]
[1776644473002,46.08,74159.86,45.9,-0.46926,0.00015,23.51083]
[1776644475828,46.08,74162.88,45.9,-0.46882,0.00015,23.50976]
[1776644476790,46.08,74162.72,45.9,-0.46885,0.00015,23.50982]
[1776644476852,46.08,74162.72,45.9,-0.46885,0.00015,23.50982]
[1776644477691,46.07,74160.54,45.9,-0.46916,0.00015,23.51059]
[1776644477756,46.07,74160.54,45.9,-0.46916,0.00015,23.51059]
[1776644477829,46.07,74171.02,45.9,-0.46763,0.00015,23.50673]
[1776644478037,46.07,74179.42,45.9,-0.46641,0.00015,23.5034]
[1776644483073,46.07,74183.41,45.9,-0.46582,0.00015,23.50173]
[1776644485813,46.07,74184.15,45.9,-0.46571,0.00015,23.50141]
[1776644486465,46.07,74183.13,45.9,-0.46586,0.00015,23.50184]
[1776644486496,46.07,74190.58,45.9,-0.46478,0.00015,23.49861]
[1776644487537,46.07,74190.58,45.9,-0.46478,0.00015,23.49861]
[1776644487547,46.07,74190.58,45.9,-0.46478,0.00015,23.49861]
[1776644488288,46.07,74193.14,45.9,-0.4644,0.00015,23.49746]
[1776644488323,46.07,74193.14,45.9,-0.4644,0.00015,23.49746]
[1776644493074,46.07,74195.66,45.9,-0.46403,0.00015,23.49278]
[1776644493119,46.07,74195.66,45.9,-0.46403,0.00015,23.49278]
[1776644493126,46.07,74195.66,45.9,-0.46403,0.00015,23.49278]
[1776644493166,46.07,74195.66,45.9,-0.46403,0.00015,23.49278]
[1776644494151,46.07,74203.25,45.9,-0.46293,0.00015,23.48918]
[1776644495783,46.07,74203.25,45.9,-0.46293,0.00015,23.48918]
[1776644495843,46.07,74203.25,45.9,-0.46293,0.00015,23.48918]
[1776644497803,46.07,74202.2,45.9,-0.46308,0.00015,23.48969]
[1776644497806,46.07,74202.2,45.9,-0.46308,0.00015,23.48969]
[1776644499362,46.08,74202.45,45.9,-0.46305,0.00015,23.48958]
[1776644499423,46.08,74202.45,45.9,-0.46305,0.00015,23.48958]
[1776644502475,46.08,74200.7,45.9,-0.4633,0.00015,23.49043]
[1776644502499,46.08,74200.7,45.9,-0.4633,0.00015,23.49043]
[1776644502680,46.08,74200.7,45.9,-0.4633,0.00015,23.49043]
[1776644502763,46.08,74200.7,45.9,-0.4633,0.00015,23.49043]
[1776644508330,46.08,74196.54,45.9,-0.46391,0.00015,23.4924]
[1776644508403,46.08,74198.66,45.9,-0.4636,0.00015,23.49141]
[1776644510441,46.09,74202.21,45.9,-0.46309,0.00015,23.48972]
[1776644511319,46.09,74201.93,45.9,-0.46313,0.00015,23.48986]
[1776644512277,46.09,74208.71,45.9,-0.46214,0.00015,23.48652]
[1776644517312,46.09,74210.4,45.9,-0.46189,0.00015,23.48567]
[1776644519946,46.09,74209.89,45.9,-0.46197,0.00015,23.48593]
[1776644519948,46.09,74209.89,45.9,-0.46197,0.00015,23.48593]
[1776644519983,46.09,74209.89,45.9,-0.46197,0.00015,23.48593]
[1776644520067,46.09,74209.89,45.9,-0.46197,0.00015,23.48593]
[1776644520789,46.09,74209.89,45.9,-0.46197,0.00015,23.48593]
[1776644520880,46.09,74206.79,45.9,-0.46242,0.00015,23.48749]
[1776644525368,46.09,74198.92,45.9,-0.46357,0.00015,23.4913]
[1776644526602,46.09,74198.92,45.9,-0.46357,0.00015,23.4913]
[1776644527279,46.09,74197.91,45.9,-0.46371,0.00015,23.49177]
[1776644534084,46.1,74197.41,45.9,-0.46379,0.00015,23.49202]
[1776644534117,46.1,74197.41,45.9,-0.46379,0.00015,23.49202]
[1776644534539,46.1,74197.41,45.9,-0.46379,0.00015,23.49202]
[1776644534636,46.1,74203.02,45.9,-0.46297,0.00015,23.48935]
[1776644537442,46.1,74207.25,45.9,-0.46236,0.00015,23.48728]
[1776644537453,46.1,74213.48,45.9,-0.46145,0.00015,23.48412]
[1776644538460,46.1,74218.63,45.9,-0.4607,0.00015,23.48142]
[1776644542488,46.1,74225.58,45.9,-0.45969,0.00015,23.47764]
[1776644547524,46.1,74226.76,45.9,-0.45952,0.00015,23.477]
[1776644547949,46.1,74226.76,45.9,-0.45952,0.00015,23.477]
[1776644550793,46.1,74224.7,45.9,-0.45982,0.00015,23.47814]
[1776644556591,46.11,74230.17,45.9,-0.45902,0.00015,23.47154]
[1776644560621,46.11,74225.19,45.9,-0.45974,0.00015,23.47434]
[1776644565655,46.11,74225.55,45.9,-0.45969,0.00015,23.47414]
[1776644568779,46.11,74224.53,45.9,-0.45984,0.00015,23.4747]
[1776644569002,46.11,74223.27,45.9,-0.46002,0.00015,23.4754]
[1776644569684,46.11,74213.66,45.9,-0.46142,0.00015,23.48052]
[1776644573433,46.11,74213.25,45.9,-0.46148,0.00015,23.48073]
[1776644574163,46.11,74212.56,45.9,-0.46158,0.00015,23.48109]
[1776644574591,46.11,74212.56,45.9,-0.46158,0.00015,23.48109]
[1776644574719,46.11,74208.97,45.9,-0.46211,0.00015,23.48291]
[1776644575726,46.11,74201.87,45.9,-0.46314,0.00015,23.48641]
[1776644580761,46.11,74204.49,45.9,-0.46276,0.00015,23.48515]
[1776644581010,46.11,74204.49,45.9,-0.46276,0.00015,23.48515]
[1776644581688,46.11,74204.49,45.9,-0.46276,0.00015,23.48515]
[1776644581767,46.11,74206.08,45.9,-0.46253,0.00015,23.48437]
[1776644582296,46.11,74206.08,45.9,-0.46253,0.00015,23.48437]
[1776644582775,46.11,74211.33,45.9,-0.46177,0.00015,23.48173]
[1776644583782,46.11,74221.09,45.9,-0.46034,0.00015,23.4766]
[1776644588625,46.11,74225.03,45.9,-0.45977,0.00015,23.47444]
[1776644588658,46.11,74225.03,45.9,-0.45977,0.00015,23.47444]
[1776644591888,46.11,74228.15,45.9,-0.45932,0.00015,23.4727]
[1776644596273,46.11,74230.5,45.9,-0.45897,0.00015,23.47135]
[1776644596466,46.11,74230.5,45.9,-0.45897,0.00015,23.47135]
[1776644596909,46.11,74239.97,45.9,-0.45759,0.00015,23.46581]
[1776644598692,46.11,74241.86,45.9,-0.45732,0.00015,23.46466]
[1776644598763,46.11,74241.86,45.9,-0.45732,0.00015,23.46466]
[1776644598889,46.1,74248.33,45.9,-0.45638,0.00015,23.46067]
[1776644603043,46.1,74244.12,45.9,-0.45699,0.00015,23.46327]
[1776644603924,46.1,74237.44,45.9,-0.45796,0.00015,23.46729]
[1776644605340,46.1,74238.32,45.9,-0.45783,0.00015,23.46677]
[1776644610973,46.1,74239.85,45.9,-0.45761,0.00015,23.46584]
[1776644616008,46.09,74242.83,45.9,-0.45716,0.00015,23.46047]
[1776644620041,46.09,74240.96,45.9,-0.45743,0.00015,23.46159]
[1776644620261,46.09,74240.96,45.9,-0.45743,0.00015,23.46159]
[1776644620263,46.09,74240.96,45.9,-0.45743,0.00015,23.46159]
[1776644624234,46.08,74249.8,45.9,-0.45614,0.00015,23.45611]
[1776644626568,46.08,74254.72,45.9,-0.45543,0.00015,23.45295]
[1776644628611,46.08,74257.76,45.9,-0.45498,0.00015,23.45096]
[1776644628731,46.08,74257.76,45.9,-0.45498,0.00015,23.45096]
[1776644629007,46.08,74257.76,45.9,-0.45498,0.00015,23.45096]
[1776644629039,46.07,74257.12,45.9,-0.45508,0.00015,23.45137]
[1776644629140,46.07,74257.12,45.9,-0.45508,0.00015,23.45137]
[1776644629826,46.07,74257.12,45.9,-0.45508,0.00015,23.45137]
[1776644629899,46.07,74263.62,45.9,-0.45413,0.00015,23.44704]
[1776644632357,46.07,74262.94,45.9,-0.45423,0.00015,23.4475]
[1776644638163,46.07,74260.19,45.9,-0.45462,0.00015,23.44931]
[1776644639594,46.07,74260.19,45.9,-0.45462,0.00015,23.44931]
[1776644639836,46.07,74260.19,45.9,-0.45462,0.00015,23.44931]
[1776644640178,46.07,74247.92,45.9,-0.45641,0.00015,23.45723]
[1776644645214,46.06,74248.63,45.9,-0.4563,0.00015,23.45676]
[1776644648271,46.06,74248.17,45.9,-0.45637,0.00015,23.45704]
[1776644649242,46.06,74256.67,45.9,-0.45513,0.00015,23.45158]
[1776644654277,46.05,74258.82,45.9,-0.45481,0.00015,23.45014]
[1776644657465,46.05,74259.07,45.9,-0.45477,0.00015,23.44997]
[1776644659578,46.05,74256.64,45.9,-0.45513,0.00015,23.45156]
[1776644665354,46.04,74258.96,45.9,-0.45479,0.00015,23.45001]
[1776644670389,46.04,74259.2,45.9,-0.45475,0.00015,23.44984]
[1776644673003,46.04,74259.04,45.9,-0.45477,0.00015,23.44639]
[1776644675083,46.03,74250.15,45.9,-0.45606,0.00015,23.45215]
[1776644675563,46.03,74250.15,45.9,-0.45606,0.00015,23.45215]
[1776644676431,46.03,74244.98,45.9,-0.45681,0.00015,23.45538]
[1776644681466,46.03,74244.65,45.9,-0.45686,0.00015,23.45558]
[1776644683952,46.03,74246.48,45.9,-0.45659,0.00015,23.45444]
[1776644684036,46.03,74246.48,45.9,-0.45659,0.00015,23.45444]
[1776644684315,46.03,74245.78,45.9,-0.45669,0.00015,23.45487]
[1776644684497,46.03,74266.11,45.9,-0.45373,0.00015,23.44158]
[1776644685496,46.03,74262.54,45.9,-0.45425,0.00015,23.444]
[1776644686454,46.03,74262.54,45.9,-0.45425,0.00015,23.444]
[1776644686619,46.03,74262.54,45.9,-0.45425,0.00015,23.444]
[1776644687575,46.02,74261.01,45.9,-0.45447,0.00015,23.44503]
[1776644687649,46.02,74261.01,45.9,-0.45447,0.00015,23.44503]
[1776644688001,46.02,74261.01,45.9,-0.45447,0.00015,23.44503]
[1776644688517,46.02,74272.01,45.9,-0.45287,0.00015,23.43747]
[1776644689320,46.02,74272.01,45.9,-0.45287,0.00015,23.43747]
[1776644694560,46.02,74274.57,45.9,-0.4525,0.00015,23.43565]
[1776644699595,46.02,74273.32,45.9,-0.45268,0.00015,23.43653]
[1776644703340,46.02,74274.09,45.9,-0.45257,0.00015,23.43598]
[1776644703784,46.02,74274.09,45.9,-0.45257,0.00015,23.43598]
[1776644704061,46.02,74274.09,45.9,-0.45257,0.00015,23.43598]
[1776644703801,46.02,74274.58,45.9,-0.45249,0.00015,23.43563]
[1776644704276,46.02,74274.58,45.9,-0.45249,0.00015,23.43563]
[1776644704911,46.02,74281.53,45.9,-0.45148,0.00015,23.43061]
[1776644706710,46.02,74286.13,45.9,-0.45081,0.00015,23.4272]
[1776644708662,46.02,74282.11,45.9,-0.4514,0.00015,23.43018]
[1776644708732,46.02,74282.08,45.9,-0.4514,0.00015,23.4302]
[1776644713693,46.02,74276.31,45.9,-0.45224,0.00015,23.43441]
[1776644714686,46.02,74276.31,45.9,-0.45224,0.00015,23.43441]
[1776644714848,46.02,74276.31,45.9,-0.45224,0.00015,23.43441]
[1776644715462,46.02,74275.61,45.9,-0.45235,0.00015,23.43491]
[1776644715651,46.02,74275.61,45.9,-0.45235,0.00015,23.43491]
[1776644715984,46.02,74267.92,45.9,-0.45346,0.00015,23.44032]
[1776644716197,46.02,74267.92,45.9,-0.45346,0.00015,23.44032]
[1776644716718,46.02,74258.95,45.9,-0.45477,0.00015,23.44639]
[1776644718731,46.02,74252.71,45.9,-0.45568,0.00015,23.45045]
[1776644719671,46.02,74252.71,45.9,-0.45568,0.00015,23.45045]
[1776644719687,46.02,74252.71,45.9,-0.45568,0.00015,23.45045]
[1776644719847,46.02,74252.71,45.9,-0.45568,0.00015,23.45045]
[1776644719915,46.02,74252.71,45.9,-0.45568,0.00015,23.45045]
[1776644720000,46.02,74252.71,45.9,-0.45568,0.00015,23.45045]
[1776644720017,46.02,74252.71,45.9,-0.45568,0.00015,23.45045]
[1776644720112,46.02,74252.71,45.9,-0.45568,0.00015,23.45045]
[1776644720151,46.02,74252.71,45.9,-0.45568,0.00015,23.45045]
[1776644720329,46.02,74256.31,45.9,-0.45515,0.00015,23.44811]
[1776644720364,46.02,74256.31,45.9,-0.45515,0.00015,23.44811]
[1776644721012,46.02,74256.31,45.9,-0.45515,0.00015,23.44811]
[1776644721042,46.02,74284.41,45.9,-0.45106,0.00015,23.42848]
[1776644722110,46.02,74284.41,45.9,-0.45106,0.00015,23.42848]
[1776644721754,46.02,74286.66,45.9,-0.45074,0.00015,23.4268]
[1776644725677,46.02,74286.5,45.9,-0.45076,0.00015,23.42693]
[1776644730413,46.02,74287.27,45.9,-0.45065,0.00015,23.42638]
[1776644730822,46.03,74288.88,45.9,-0.45042,0.00015,23.42517]
[1776644735857,46.02,74286.37,45.9,-0.45078,0.00015,23.4235]
[1776644736767,46.02,74286.37,45.9,-0.45078,0.00015,23.4235]
[1776644736819,46.02,74286.37,45.9,-0.45078,0.00015,23.4235]
[1776644741899,46.02,74283.24,45.9,-0.45123,0.00015,23.42581]
[1776644746934,46.02,74280.41,45.9,-0.45164,0.00015,23.42787]
[1776644750951,46.02,74281.13,45.9,-0.45153,0.00015,23.42734]
[1776644750963,46.02,74281.13,45.9,-0.45153,0.00015,23.42734]
[1776644751972,46.01,74288.54,45.9,-0.45045,0.00015,23.42179]
[1776644757007,45.99,74287.95,45.9,-0.45053,0.00015,23.42215]
[1776644762043,45.98,74288.48,45.9,-0.45044,0.00015,23.42168]
[1776644767078,45.98,74291.25,45.9,-0.45004,0.00015,23.41956]
[1776644770216,45.98,74292.04,45.9,-0.44992,0.00015,23.41895]
[1776644772984,45.98,74292.38,45.9,-0.44987,0.00015,23.41869]
[1776644774127,45.98,74303.01,45.9,-0.44832,0.00015,23.41033]
[1776644775078,45.98,74303.01,45.9,-0.44832,0.00015,23.41033]
[1776644775334,45.98,74306.59,45.9,-0.4478,0.00015,23.40744]
[1776644775434,45.98,74306.59,45.9,-0.4478,0.00015,23.40744]
[1776644776142,45.98,74304.61,45.9,-0.44809,0.00015,23.40904]
[1776644778497,45.98,74303.04,45.9,-0.44832,0.00015,23.41031]
[1776644779163,45.98,74301.19,45.9,-0.44859,0.00015,23.41179]
[1776644782785,45.98,74305.49,45.9,-0.44796,0.00015,23.40832]
[1776644783191,45.98,74307.71,45.9,-0.44764,0.00015,23.4065]
[1776644783836,45.98,74307.71,45.9,-0.44764,0.00015,23.4065]
[1776644784198,45.98,74304.79,45.9,-0.44806,0.00015,23.40888]
[1776644786616,45.97,74303.51,45.9,-0.44825,0.00015,23.40989]
[1776644787163,45.97,74303.51,45.9,-0.44825,0.00015,23.40989]
[1776644787219,45.97,74299.37,45.9,-0.44885,0.00015,23.41318]
[1776644787279,45.97,74299.37,45.9,-0.44885,0.00015,23.41318]
[1776644788226,45.97,74294.18,45.9,-0.4496,0.00015,23.41725]
[1776644789455,45.97,74292.88,45.9,-0.44979,0.00015,23.41826]
[1776644789515,45.97,74292.88,45.9,-0.44979,0.00015,23.41826]
[1776644795275,45.97,74290.62,45.9,-0.45012,0.00015,23.41646]
[1776644796535,45.97,74290.62,45.9,-0.45012,0.00015,23.41646]
[1776644797001,45.97,74290.62,45.9,-0.45012,0.00015,23.41646]
[1776644797103,45.98,74290.6,45.9,-0.45012,0.00015,23.41647]
[1776644798698,45.98,74289.09,45.9,-0.45034,0.00015,23.41763]
[1776644801095,45.98,74288.88,45.9,-0.45037,0.00015,23.41779]
[1776644803184,45.98,74288.45,45.9,-0.45044,0.00015,23.41813]
[1776644807286,45.98,74287.77,45.9,-0.45054,0.00015,23.41866]
[1776644807537,45.98,74287.77,45.9,-0.45054,0.00015,23.41866]
[1776644807786,45.98,74287.77,45.9,-0.45054,0.00015,23.41866]
[1776644808515,45.98,74283.79,45.9,-0.45112,0.00015,23.42164]
[1776644808615,45.98,74274.32,45.9,-0.4525,0.00015,23.42853]
[1776644811590,45.98,74271.93,45.9,-0.45284,0.00015,23.43023]
[1776644812837,45.98,74271.93,45.9,-0.45284,0.00015,23.43022]
[1776644812847,45.98,74271.93,45.9,-0.45284,0.00015,23.43022]
[1776644812931,45.98,74271.93,45.9,-0.45284,0.00015,23.43022]
[1776644813056,45.98,74271.93,45.9,-0.45284,0.00015,23.43022]
[1776644814141,45.98,74254.6,45.9,-0.45537,0.00015,23.44197]
[1776644818438,45.98,74250.55,45.9,-0.45596,0.00015,23.44457]
[1776644820243,45.98,74250.55,45.9,-0.45596,0.00015,23.44457]
[1776644820299,45.98,74248.0,45.9,-0.45633,0.00015,23.44618]
[1776644820332,45.98,74248.0,45.9,-0.45633,0.00015,23.44618]
[1776644820517,45.98,74248.0,45.9,-0.45633,0.00015,23.44618]
[1776644820691,45.98,74248.0,45.9,-0.45633,0.00015,23.44618]
[1776644820727,45.98,74238.09,45.9,-0.45777,0.00015,23.45227]
[1776644821460,45.98,74230.91,45.9,-0.45882,0.00015,23.45649]
[1776644823474,45.98,74233.84,45.9,-0.45839,0.00015,23.45479]
[1776644828509,45.98,74232.41,45.9,-0.4586,0.00015,23.45563]
[1776644832633,45.98,74232.47,45.9,-0.4586,0.00015,23.4556]
[1776644832781,45.98,74232.47,45.9,-0.4586,0.00015,23.4556]
[1776644833029,45.98,74232.47,45.9,-0.4586,0.00015,23.4556]
[1776644833090,45.98,74232.47,45.9,-0.4586,0.00015,23.4556]
[1776644833567,45.98,74250.93,45.9,-0.4559,0.00015,23.44433]
[1776644834574,45.98,74254.04,45.9,-0.45545,0.00015,23.44232]
[1776644837934,45.98,74254.2,45.9,-0.45542,0.00015,23.44221]
[1776644843640,45.97,74255.79,45.9,-0.45519,0.00015,23.44114]
[1776644845090,45.97,74255.79,45.9,-0.45519,0.00015,23.44114]
[1776644845701,45.97,74261.44,45.9,-0.45436,0.00015,23.43738]
[1776644849874,45.96,74262.94,45.9,-0.45414,0.00015,23.43635]
[1776644852034,45.96,74258.52,45.9,-0.45478,0.00015,23.43931]
[1776644852128,45.96,74258.52,45.9,-0.45478,0.00015,23.43931]
[1776644852210,45.96,74258.52,45.9,-0.45478,0.00015,23.43931]
[1776644852469,45.96,74257.67,45.9,-0.4549,0.00015,23.43632]
[1776644852515,45.96,74257.67,45.9,-0.4549,0.00015,23.43632]
[1776644852637,45.96,74257.67,45.9,-0.4549,0.00015,23.43632]
[1776644852942,45.96,74257.67,45.9,-0.4549,0.00015,23.43632]
[1776644852983,45.96,74257.67,45.9,-0.4549,0.00015,23.43632]
[1776644853169,45.96,74257.67,45.9,-0.4549,0.00015,23.43632]
[1776644853238,45.96,74239.55,45.9,-0.45755,0.00015,23.44779]
[1776644853336,45.96,74239.55,45.9,-0.45755,0.00015,23.44779]
[1776644853490,45.96,74239.55,45.9,-0.45755,0.00015,23.44779]
[1776644853987,45.96,74239.55,45.9,-0.45755,0.00015,23.44779]
[1776644854163,45.96,74239.55,45.9,-0.45755,0.00015,23.44779]
[1776644854168,45.96,74239.68,45.9,-0.45753,0.00015,23.44771]
[1776644858667,45.96,74242.91,45.9,-0.45706,0.00015,23.44574]
[1776644858880,45.96,74242.91,45.9,-0.45706,0.00015,23.44574]
[1776644858919,45.96,74242.91,45.9,-0.45706,0.00015,23.44574]
[1776644859009,45.96,74242.91,45.9,-0.45706,0.00015,23.44574]
[1776644859750,45.96,74254.97,45.9,-0.4553,0.00015,23.43809]
[1776644860971,45.96,74254.97,45.9,-0.4553,0.00015,23.43809]
[1776644866799,45.95,74246.54,45.9,-0.45652,0.00015,23.44346]
[1776644870591,45.95,74246.29,45.9,-0.45656,0.00015,23.44362]
[1776644870604,45.95,74246.29,45.9,-0.45656,0.00015,23.44362]
[1776644877221,45.95,74246.26,45.9,-0.45656,0.00015,23.44364]
[1776644881463,45.96,74248.5,45.9,-0.45624,0.00015,23.44223]
[1776644881590,45.96,74248.5,45.9,-0.45624,0.00015,23.44223]
[1776644881662,45.96,74248.5,45.9,-0.45624,0.00015,23.44223]
[1776644881689,45.96,74248.5,45.9,-0.45624,0.00015,23.44223]
[1776644881743,45.96,74248.5,45.9,-0.45624,0.00015,23.44223]
[1776644881904,45.96,74255.06,45.9,-0.45528,0.00015,23.43802]
[1776644882911,45.95,74262.58,45.9,-0.45418,0.00015,23.43301]
[1776644886940,45.95,74267.81,45.9,-0.45342,0.00015,23.42941]
[1776644887716,45.95,74267.81,45.9,-0.45342,0.00015,23.42941]
[1776644892982,45.95,74269.25,45.9,-0.4532,0.00015,23.42839]
[1776644898018,45.94,74271.24,45.9,-0.45291,0.00015,23.42698]
[1776644899766,45.94,74272.76,45.9,-0.45269,0.00015,23.4259]
[1776644904648,45.94,74272.49,45.9,-0.45273,0.00015,23.42608]
[1776644905067,45.94,74279.04,45.9,-0.45177,0.00015,23.42137]
[1776644906074,45.94,74273.15,45.9,-0.45263,0.00015,23.42561]
[1776644909974,45.94,74274.02,45.9,-0.4525,0.00015,23.42498]
[1776644910026,45.94,74274.02,45.9,-0.4525,0.00015,23.42498]
[1776644915139,45.95,74274.41,45.9,-0.45245,0.00015,23.42119]
[1776644916079,45.95,74274.41,45.9,-0.45245,0.00015,23.42119]
[1776644916146,45.95,74267.87,45.9,-0.4534,0.00015,23.4258]
[1776644917218,45.95,74267.87,45.9,-0.4534,0.00015,23.4258]
[1776644917220,45.95,74279.38,45.9,-0.45172,0.00015,23.4176]
[1776644923197,45.96,74279.15,45.9,-0.45176,0.00015,23.41782]
[1776644924630,45.96,74279.26,45.9,-0.45175,0.00015,23.41774]
[1776644924664,45.96,74279.26,45.9,-0.45175,0.00015,23.41774]
[1776644928488,45.96,74280.1,45.9,-0.45163,0.00015,23.41716]
[1776644928511,45.96,74280.1,45.9,-0.45163,0.00015,23.41716]
[1776644929001,45.96,74280.1,45.9,-0.45163,0.00015,23.41716]
[1776644929239,45.96,74285.81,45.9,-0.4508,0.00015,23.41294]
[1776644931119,45.97,74288.01,45.9,-0.45048,0.00015,23.41129]
[1776644931253,45.97,74288.32,45.9,-0.45044,0.00015,23.41106]
[1776644936287,45.97,74288.69,45.9,-0.45038,0.00015,23.41078]
[1776644937399,45.97,74288.95,45.9,-0.45034,0.00015,23.41059]
[1776644938302,45.97,74288.31,45.9,-0.45044,0.00015,23.41108]
[1776644939012,45.97,74288.31,45.9,-0.45044,0.00015,23.41108]
[1776644939100,45.97,74288.31,45.9,-0.45044,0.00015,23.41108]
[1776644942330,45.97,74281.0,45.9,-0.45151,0.00015,23.41655]
[1776644947365,45.98,74279.08,45.9,-0.45179,0.00015,23.41799]
[1776644952399,45.99,74278.82,45.9,-0.45183,0.00015,23.41821]
[1776644956590,45.99,74279.96,45.9,-0.45167,0.00015,23.41739]
[1776644956720,45.99,74279.96,45.9,-0.45167,0.00015,23.41739]
[1776644956827,45.99,74279.96,45.9,-0.45167,0.00015,23.41739]
[1776644956869,45.99,74279.96,45.9,-0.45167,0.00015,23.41739]
[1776644962470,46.0,74277.28,45.9,-0.45206,0.00015,23.41938]
[1776644963803,46.0,74277.28,45.9,-0.45206,0.00015,23.41938]
[1776644967798,46.0,74272.69,45.9,-0.45274,0.00015,23.42268]
[1776644967805,46.0,74272.69,45.9,-0.45274,0.00015,23.42268]
[1776644967830,46.0,74272.69,45.9,-0.45274,0.00015,23.42268]
[1776644969634,46.0,74267.73,45.9,-0.45346,0.00015,23.42615]
[1776644973536,46.0,74269.38,45.9,-0.45321,0.00015,23.42145]
[1776644974304,46.0,74269.38,45.9,-0.45321,0.00015,23.42145]
[1776644974868,46.0,74269.47,45.9,-0.4532,0.00015,23.42139]
[1776644980597,46.0,74268.57,45.9,-0.45333,0.00015,23.42202]
[1776644983065,46.0,74268.93,45.9,-0.45328,0.00015,23.42177]
[1776644983073,46.0,74268.93,45.9,-0.45328,0.00015,23.42177]
[1776644988653,46.0,74268.97,45.9,-0.45327,0.00015,23.42174]
[1776644990018,46.0,74268.97,45.9,-0.45327,0.00015,23.42174]
[1776644990082,46.0,74268.97,45.9,-0.45327,0.00015,23.42174]
[1776644995703,46.0,74264.95,45.9,-0.45386,0.00015,23.4245]
[1776645000626,46.0,74262.32,45.9,-0.45424,0.00015,23.42628]
[1776645001632,46.0,74261.04,45.9,-0.45443,0.00015,23.42714]
[1776645001745,46.0,74253.44,45.9,-0.45553,0.00015,23.43215]
[1776645004250,46.0,74250.89,45.9,-0.45591,0.00015,23.43379]
[1776645009801,45.99,74250.64,45.9,-0.45594,0.00015,23.43392]
[1776645010543,45.99,74250.64,45.9,-0.45594,0.00015,23.43392]
[1776645010665,45.99,74250.64,45.9,-0.45594,0.00015,23.43392]
[1776645011164,45.99,74250.64,45.9,-0.45594,0.00015,23.43392]
[1776645011196,45.99,74250.64,45.9,-0.45594,0.00015,23.43392]
[1776645011263,45.99,74245.18,45.9,-0.45673,0.00015,23.43736]
[1776645011614,45.99,74245.18,45.9,-0.45673,0.00015,23.43736]
[1776645011815,45.99,74244.11,45.9,-0.45689,0.00015,23.43802]
[1776645016850,45.99,74243.4,45.9,-0.45699,0.00015,23.43845]
[1776645021885,45.98,74242.57,45.9,-0.45711,0.00015,23.43895]
[1776645027927,45.98,74243.51,45.9,-0.45697,0.00015,23.43837]
[1776645033358,45.98,74242.12,45.9,-0.45717,0.00015,23.43567]
[1776645033418,45.98,74242.12,45.9,-0.45717,0.00015,23.43567]
[1776645033533,45.98,74242.47,45.9,-0.45712,0.00015,23.43545]
[1776645033562,45.98,74242.47,45.9,-0.45712,0.00015,23.43545]
[1776645033599,45.98,74242.47,45.9,-0.45712,0.00015,23.43545]
[1776645033753,45.98,74242.47,45.9,-0.45712,0.00015,23.43545]
[1776645034478,45.98,74237.55,45.9,-0.45784,0.00015,23.43843]
[1776645040018,45.98,74232.11,45.9,-0.45863,0.00015,23.44162]
[1776645045048,45.97,74235.53,45.9,-0.45813,0.00015,23.4396]
[1776645050085,45.97,74234.14,45.9,-0.45833,0.00015,23.44041]
[1776645054890,45.97,74233.57,45.9,-0.45841,0.00015,23.44074]
[1776645060155,45.97,74226.75,45.9,-0.45941,0.00015,23.44466]
[1776645065273,45.97,74227.27,45.9,-0.45933,0.00015,23.44437]
[1776645071232,45.96,74230.19,45.9,-0.4589,0.00015,23.44269]
[1776645076267,45.96,74229.98,45.9,-0.45893,0.00015,23.4428]
[1776645078560,45.96,74230.52,45.9,-0.45885,0.00015,23.44248]
[1776645078597,45.96,74230.52,45.9,-0.45885,0.00015,23.44248]
[1776645083585,45.96,74227.89,45.9,-0.45924,0.00015,23.44399]
[1776645083775,45.96,74227.89,45.9,-0.45924,0.00015,23.44399]
[1776645084301,45.96,74227.89,45.9,-0.45924,0.00015,23.44399]
[1776645084332,45.96,74227.89,45.9,-0.45924,0.00015,23.44399]
[1776645084336,45.96,74227.89,45.9,-0.45924,0.00015,23.44399]
[1776645086041,45.96,74226.92,45.9,-0.45938,0.00015,23.44454]
[1776645087208,45.96,74229.75,45.9,-0.45897,0.00015,23.44293]
[1776645092379,45.96,74233.49,45.9,-0.45842,0.00015,23.43723]
[1776645094444,45.96,74233.96,45.9,-0.45835,0.00015,23.43695]
[1776645094562,45.96,74233.96,45.9,-0.45835,0.00015,23.43695]
[1776645094756,45.97,74233.82,45.9,-0.45837,0.00015,23.43704]
[1776645094809,45.97,74233.82,45.9,-0.45837,0.00015,23.43704]
[1776645095477,45.97,74233.82,45.9,-0.45837,0.00015,23.43704]
[1776645095545,45.97,74246.21,45.9,-0.45656,0.00015,23.42953]
[1776645099886,45.96,74246.51,45.9,-0.45652,0.00015,23.42934]
[1776645101624,45.96,74250.94,45.9,-0.45587,0.00015,23.42652]
[1776645101678,45.96,74250.94,45.9,-0.45587,0.00015,23.42652]
[1776645102034,45.96,74250.94,45.9,-0.45587,0.00015,23.42652]
[1776645102098,45.96,74250.94,45.9,-0.45587,0.00015,23.42652]
[1776645102449,45.96,74262.45,45.9,-0.45419,0.00015,23.41894]
[1776645104193,45.96,74261.59,45.9,-0.45431,0.00015,23.41951]
[1776645104302,45.96,74261.59,45.9,-0.45431,0.00015,23.41951]
[1776645104463,45.96,74256.51,45.9,-0.45505,0.00015,23.4229]
[1776645106533,45.96,74252.68,45.9,-0.45561,0.00015,23.42539]
[1776645109600,45.96,74249.28,45.9,-0.45611,0.00015,23.42756]
[1776645112519,45.95,74259.35,45.9,-0.45463,0.00015,23.42098]
[1776645112856,45.95,74259.35,45.9,-0.45463,0.00015,23.42098]
[1776645114456,45.95,74261.73,45.9,-0.45429,0.00015,23.41938]
[1776645115800,45.95,74264.67,45.9,-0.45386,0.00015,23.41738]
[1776645115828,45.95,74264.67,45.9,-0.45386,0.00015,23.41738]
[1776645115837,45.95,74264.67,45.9,-0.45386,0.00015,23.41738]
[1776645115854,45.95,74264.67,45.9,-0.45386,0.00015,23.41738]
[1776645116262,45.95,74264.67,45.9,-0.45386,0.00015,23.41738]
[1776645116547,45.95,74281.78,45.9,-0.45136,0.00015,23.40521]
[1776645117001,45.95,74281.78,45.9,-0.45136,0.00015,23.40521]
[1776645117554,45.95,74282.25,45.9,-0.45129,0.00015,23.40487]
[1776645117961,45.95,74282.25,45.9,-0.45129,0.00015,23.40487]
[1776645117989,45.95,74282.25,45.9,-0.45129,0.00015,23.40487]
[1776645117993,45.95,74282.25,45.9,-0.45129,0.00015,23.40487]
[1776645118561,45.95,74288.13,45.9,-0.45044,0.00015,23.40047]
[1776645119906,45.96,74287.97,45.9,-0.45046,0.00015,23.4006]
[1776645120576,45.96,74296.31,45.9,-0.44925,0.00015,23.39418]
[1776645122808,45.96,74298.39,45.9,-0.44895,0.00015,23.39255]
[1776645123081,45.96,74298.63,45.9,-0.44891,0.00015,23.39236]
[1776645123908,45.96,74298.63,45.9,-0.44891,0.00015,23.39236]
[1776645123914,45.96,74298.63,45.9,-0.44891,0.00015,23.39236]
[1776645124026,45.96,74288.99,45.9,-0.45032,0.00015,23.39984]
[1776645126069,45.96,74286.19,45.9,-0.45072,0.00015,23.40197]
[1776645126970,45.96,74284.8,45.9,-0.45093,0.00015,23.40302]
[1776645127026,45.96,74284.8,45.9,-0.45093,0.00015,23.40302]
[1776645128359,45.96,74281.12,45.9,-0.45147,0.00015,23.40575]
[1776645128836,45.96,74284.13,45.9,-0.45103,0.00015,23.40353]
[1776645128844,45.96,74284.13,45.9,-0.45103,0.00015,23.40353]
[1776645128925,45.97,74290.72,45.9,-0.45007,0.00015,23.39856]
[1776645129638,45.97,74300.88,45.9,-0.44859,0.00015,23.39062]
[1776645131054,45.97,74300.88,45.9,-0.44859,0.00015,23.39062]
[1776645131156,45.97,74299.98,45.9,-0.44872,0.00015,23.39134]
[1776645133751,45.97,74295.59,45.9,-0.44936,0.00015,23.39481]
[1776645133812,45.97,74294.91,45.9,-0.44946,0.00015,23.39535]
[1776645139709,45.97,74297.79,45.9,-0.44904,0.00015,23.39311]
[1776645143810,45.97,74297.51,45.9,-0.44909,0.00015,23.39334]
[1776645149778,45.98,74299.81,45.9,-0.44875,0.00015,23.39154]
[1776645154814,45.98,74300.13,45.9,-0.4487,0.00015,23.38774]
[1776645159850,45.98,74300.96,45.9,-0.44859,0.00015,23.3871]
[1776645164885,45.99,74302.74,45.9,-0.44833,0.00015,23.3857]
[1776645165827,45.99,74302.74,45.9,-0.44833,0.00015,23.3857]
[1776645166001,45.99,74302.74,45.9,-0.44833,0.00015,23.3857]
[1776645166102,45.99,74300.24,45.9,-0.44869,0.00015,23.3877]
[1776645166840,45.99,74300.24,45.9,-0.44869,0.00015,23.3877]
[1776645166889,45.99,74300.24,45.9,-0.44869,0.00015,23.3877]
[1776645166899,45.99,74292.06,45.9,-0.44988,0.00015,23.3941]
[1776645168053,45.99,74292.06,45.9,-0.44988,0.00015,23.3941]
[1776645168145,45.99,74283.82,45.9,-0.45109,0.00015,23.40033]
[1776645168736,45.99,74283.82,45.9,-0.45109,0.00015,23.40033]
[1776645168820,45.99,74283.82,45.9,-0.45109,0.00015,23.40033]
[1776645169167,45.99,74283.82,45.9,-0.45109,0.00015,23.40033]
[1776645172116,45.99,74279.46,45.9,-0.45172,0.00015,23.40355]
[1776645177977,45.99,74278.74,45.9,-0.45183,0.00015,23.40408]
[1776645183186,45.99,74280.96,45.9,-0.45151,0.00015,23.40247]
[1776645183203,45.99,74280.96,45.9,-0.45151,0.00015,23.40247]
[1776645183310,45.99,74280.96,45.9,-0.45151,0.00015,23.40247]
[1776645183899,45.99,74280.97,45.9,-0.4515,0.00015,23.40247]
[1776645184001,45.99,74280.97,45.9,-0.4515,0.00015,23.40247]
[1776645185456,45.99,74283.88,45.9,-0.45108,0.00015,23.40033]
[1776645185511,45.99,74283.88,45.9,-0.45108,0.00015,23.40033]
[1776645187989,46.0,74280.37,45.9,-0.4516,0.00015,23.40293]
[1776645188029,46.0,74280.37,45.9,-0.4516,0.00015,23.40293]
[1776645192119,46.0,74283.32,45.9,-0.45117,0.00015,23.40079]
[1776645198120,46.01,74283.84,45.9,-0.4511,0.00015,23.40044]
[1776645203159,46.02,74283.72,45.9,-0.45112,0.00015,23.40056]
[1776645204289,46.02,74283.72,45.9,-0.45112,0.00015,23.40056]
[1776645206054,46.02,74283.65,45.9,-0.45113,0.00015,23.40062]
[1776645206113,46.02,74283.65,45.9,-0.45113,0.00015,23.40062]
[1776645206169,46.02,74283.65,45.9,-0.45113,0.00015,23.40062]
[1776645207187,46.02,74291.54,45.9,-0.44999,0.00015,23.39469]
[1776645212222,46.02,74289.23,45.9,-0.45032,0.00015,23.39292]
[1776645217257,46.03,74290.01,45.9,-0.45021,0.00015,23.39235]
[1776645222292,46.03,74289.37,45.9,-0.45031,0.00015,23.39286]
[1776645226369,46.04,74290.2,45.9,-0.45019,0.00015,23.39225]
[1776645226386,46.04,74290.2,45.9,-0.45019,0.00015,23.39225]
[1776645226394,46.04,74290.2,45.9,-0.45019,0.00015,23.39225]
[1776645226403,46.04,74290.2,45.9,-0.45019,0.00015,23.39225]
[1776645226445,46.04,74290.07,45.9,-0.45021,0.00015,23.39235]
[1776645226893,46.04,74290.07,45.9,-0.45021,0.00015,23.39235]
[1776645227327,46.04,74295.46,45.9,-0.44942,0.00015,23.38821]
[1776645228842,46.04,74296.14,45.9,-0.44932,0.00015,23.38768]
[1776645234376,46.04,74297.03,45.9,-0.4492,0.00015,23.387]
[1776645235423,46.04,74297.03,45.9,-0.4492,0.00015,23.387]
[1776645236390,46.04,74291.57,45.9,-0.44999,0.00015,23.39123]
[1776645237000,46.04,74291.57,45.9,-0.44999,0.00015,23.39123]
[1776645237250,46.04,74291.57,45.9,-0.44999,0.00015,23.39123]
[1776645237397,46.04,74287.98,45.9,-0.45051,0.00015,23.39396]
[1776645237840,46.04,74287.98,45.9,-0.45051,0.00015,23.39396]
[1776645237849,46.04,74287.98,45.9,-0.45051,0.00015,23.39396]
[1776645243439,46.05,74283.3,45.9,-0.4512,0.00015,23.39749]
[1776645248474,46.05,74283.12,45.9,-0.45123,0.00015,23.39765]
[1776645249376,46.05,74283.12,45.9,-0.45123,0.00015,23.39765]
[1776645249415,46.05,74283.12,45.9,-0.45123,0.00015,23.39765]
[1776645249474,46.05,74283.12,45.9,-0.45123,0.00015,23.39765]
[1776645249609,46.05,74283.12,45.9,-0.45123,0.00015,23.39765]
[1776645249639,46.05,74283.12,45.9,-0.45123,0.00015,23.39765]
[1776645249624,46.05,74276.62,45.9,-0.45218,0.00015,23.40239]
[1776645250069,46.05,74276.62,45.9,-0.45218,0.00015,23.40239]
[1776645250488,46.05,74268.73,45.9,-0.45333,0.00015,23.40796]
[1776645255523,46.05,74270.15,45.9,-0.45312,0.00015,23.40697]
[1776645260558,46.05,74275.71,45.9,-0.45231,0.00015,23.40302]
[1776645263217,46.05,74274.6,45.9,-0.45247,0.00015,23.40381]
[1776645263238,46.05,74274.6,45.9,-0.45247,0.00015,23.40381]
[1776645263242,46.05,74274.6,45.9,-0.45247,0.00015,23.40381]
[1776645264001,46.05,74276.17,45.9,-0.45224,0.00015,23.40269]
[1776645270628,46.06,74277.56,45.9,-0.45204,0.00015,23.40173]
[1776645270885,46.06,74277.56,45.9,-0.45204,0.00015,23.40173]
[1776645271964,46.06,74274.26,45.9,-0.45252,0.00015,23.40055]
[1776645271985,46.06,74274.26,45.9,-0.45252,0.00015,23.40055]
[1776645275815,46.07,74277.25,45.9,-0.45209,0.00015,23.39844]
[1776645281709,46.07,74277.58,45.9,-0.45205,0.00015,23.39824]
[1776645287751,46.08,74277.37,45.9,-0.45208,0.00015,23.39844]
[1776645293974,46.09,74277.8,45.9,-0.45202,0.00015,23.39816]
[1776645293999,46.09,74277.8,45.9,-0.45202,0.00015,23.39816]
[1776645294047,46.09,74277.8,45.9,-0.45202,0.00015,23.39816]
[1776645294248,46.09,74277.8,45.9,-0.45202,0.00015,23.39816]
[1776645294249,46.09,74277.8,45.9,-0.45202,0.00015,23.39816]
[1776645294339,46.09,74277.8,45.9,-0.45202,0.00015,23.39816]
[1776645294541,46.09,74277.8,45.9,-0.45202,0.00015,23.39816]
[1776645295007,46.09,74277.83,45.9,-0.45202,0.00015,23.39816]
[1776645295091,46.09,74248.83,45.9,-0.45624,0.00015,23.41774]
[1776645296565,46.09,74248.83,45.9,-0.45624,0.00015,23.41774]
[1776645296620,46.09,74246.29,45.9,-0.45661,0.00015,23.41933]
[1776645301849,46.09,74248.42,45.9,-0.4563,0.00015,23.41799]
[1776645306996,46.09,74249.69,45.9,-0.45612,0.00015,23.41718]
[1776645308937,46.08,74256.77,45.9,-0.45508,0.00015,23.4126]
[1776645313038,46.08,74255.79,45.9,-0.45522,0.00015,23.41323]
[1776645319007,46.07,74251.25,45.9,-0.45588,0.00015,23.41613]
[1776645324051,46.07,74252.04,45.9,-0.45576,0.00015,23.41561]
[1776645324792,46.07,74252.04,45.9,-0.45576,0.00015,23.41561]
[1776645324815,46.07,74252.04,45.9,-0.45576,0.00015,23.41561]
[1776645330093,46.06,74252.56,45.9,-0.45568,0.00015,23.41525]
[1776645335128,46.06,74254.57,45.9,-0.45538,0.00015,23.41038]
[1776645341171,46.05,74254.69,45.9,-0.45536,0.00015,23.41027]
[1776645346210,46.04,74254.96,45.9,-0.45532,0.00015,23.41007]
[1776645351243,46.04,74254.86,45.9,-0.45533,0.00015,23.41011]
[1776645356278,46.03,74254.97,45.9,-0.45531,0.00015,23.41002]
[1776645360541,46.03,74254.53,45.9,-0.45537,0.00015,23.4103]
[1776645360731,46.03,74254.53,45.9,-0.45537,0.00015,23.4103]
[1776645360946,46.03,74254.48,45.9,-0.45538,0.00015,23.41032]
[1776645361010,46.03,74254.48,45.9,-0.45538,0.00015,23.41032]
[1776645361269,46.03,74254.48,45.9,-0.45538,0.00015,23.41032]
[1776645361370,46.03,74232.8,45.9,-0.45854,0.00015,23.42367]
[1776645361966,46.03,74232.8,45.9,-0.45854,0.00015,23.42367]
[1776645362100,46.03,74232.8,45.9,-0.45854,0.00015,23.42367]
[1776645362172,46.03,74232.8,45.9,-0.45854,0.00015,23.42367]
[1776645362618,46.03,74232.8,45.9,-0.45854,0.00015,23.42367]
[1776645362818,46.03,74226.34,45.9,-0.45948,0.00015,23.42737]
[1776645362962,46.03,74226.34,45.9,-0.45948,0.00015,23.42737]
[1776645362998,46.03,74226.34,45.9,-0.45948,0.00015,23.42737]
[1776645363123,46.03,74226.34,45.9,-0.45948,0.00015,23.42737]
[1776645363346,46.03,74226.34,45.9,-0.45948,0.00015,23.42737]
[1776645363800,46.03,74226.34,45.9,-0.45948,0.00015,23.42737]
[1776645363816,46.03,74246.49,45.9,-0.45654,0.00015,23.41541]
[1776645363886,46.03,74246.49,45.9,-0.45654,0.00015,23.41541]
[1776645364336,46.03,74239.54,45.9,-0.45756,0.00015,23.41968]
[1776645365013,46.03,74239.54,45.9,-0.45756,0.00015,23.41968]
[1776645365060,46.03,74239.54,45.9,-0.45756,0.00015,23.41968]
[1776645365898,46.03,74238.96,45.9,-0.45764,0.00015,23.42003]
[1776645365919,46.03,74238.96,45.9,-0.45764,0.00015,23.42003]
[1776645365925,46.03,74238.96,45.9,-0.45764,0.00015,23.42003]
[1776645365935,46.03,74238.96,45.9,-0.45764,0.00015,23.42003]
[1776645366079,46.03,74238.96,45.9,-0.45764,0.00015,23.42003]
[1776645366350,46.03,74234.0,45.9,-0.45837,0.00015,23.42298]
[1776645371385,46.03,74229.58,45.9,-0.45901,0.00015,23.42554]
[1776645372151,46.03,74229.58,45.9,-0.45901,0.00015,23.42554]
[1776645372392,46.03,74230.26,45.9,-0.45891,0.00015,23.42515]
[1776645376774,46.03,74230.31,45.9,-0.45891,0.00015,23.42513]
[1776645377467,46.03,74230.53,45.9,-0.45888,0.00015,23.42501]
[1776645377475,46.04,74223.09,45.9,-0.45996,0.00015,23.4292]
[1776645380610,46.04,74219.26,45.9,-0.46052,0.00015,23.43129]
[1776645381005,46.04,74218.55,45.9,-0.46063,0.00015,23.43168]
[1776645381455,46.04,74210.29,45.9,-0.46183,0.00015,23.436]
[1776645382270,46.04,74210.29,45.9,-0.46183,0.00015,23.436]
[1776645382372,46.04,74210.29,45.9,-0.46183,0.00015,23.436]
[1776645382462,46.04,74211.05,45.9,-0.46172,0.00015,23.43562]
[1776645387497,46.04,74214.65,45.9,-0.4612,0.00015,23.43375]
[1776645392532,46.04,74213.59,45.9,-0.46135,0.00015,23.43076]
[1776645397569,46.04,74216.68,45.9,-0.4609,0.00015,23.42913]
[1776645402604,46.04,74217.05,45.9,-0.46084,0.00015,23.42894]
[1776645407640,46.04,74219.13,45.9,-0.46054,0.00015,23.42783]
[1776645408853,46.04,74219.13,45.9,-0.46054,0.00015,23.42783]
[1776645414689,46.04,74217.38,45.9,-0.4608,0.00015,23.42877]
[1776645418000,46.04,74216.85,45.9,-0.46087,0.00015,23.42905]
[1776645418504,46.04,74216.85,45.9,-0.46087,0.00015,23.42905]
[1776645418717,46.04,74213.16,45.9,-0.46141,0.00015,23.43099]
[1776645420519,46.04,74211.63,45.9,-0.46164,0.00015,23.43179]
[1776645420591,46.04,74211.63,45.9,-0.46164,0.00015,23.43179]
[1776645420731,46.04,74206.29,45.9,-0.46242,0.00015,23.43449]
[1776645421739,46.04,74199.21,45.9,-0.46345,0.00015,23.43794]
[1776645426291,46.04,74200.29,45.9,-0.4633,0.00015,23.43742]
[1776645428140,46.04,74199.74,45.9,-0.46338,0.00015,23.43768]
[1776645430379,46.04,74200.49,45.9,-0.46327,0.00015,23.43732]
[1776645430803,46.04,74206.77,45.9,-0.46235,0.00015,23.43425]
[1776645435838,46.05,74202.49,45.9,-0.46298,0.00015,23.43637]
[1776645436456,46.05,74202.49,45.9,-0.46298,0.00015,23.43637]
[1776645438074,46.05,74201.64,45.9,-0.4631,0.00015,23.43679]
[1776645438167,46.05,74201.64,45.9,-0.4631,0.00015,23.43679]
[1776645438243,46.05,74201.64,45.9,-0.4631,0.00015,23.43679]
[1776645438835,46.05,74201.64,45.9,-0.4631,0.00015,23.43679]
[1776645439791,46.05,74199.91,45.9,-0.46336,0.00015,23.43763]
[1776645440321,46.05,74199.46,45.9,-0.46342,0.00015,23.43784]
[1776645442865,46.05,74195.09,45.9,-0.46406,0.00015,23.43989]
[1776645443310,46.05,74192.35,45.9,-0.46446,0.00015,23.44115]
[1776645444410,46.05,74191.31,45.9,-0.46461,0.00015,23.44162]
[1776645444759,46.05,74191.31,45.9,-0.46461,0.00015,23.44162]
[1776645445313,46.05,74190.82,45.9,-0.46468,0.00015,23.44184]
[1776645446055,46.05,74186.04,45.9,-0.46538,0.00015,23.44394]
[1776645447076,46.05,74187.31,45.9,-0.4652,0.00015,23.44339]
[1776645447582,46.05,74187.31,45.9,-0.4652,0.00015,23.44339]
[1776645455883,46.05,74187.66,45.9,-0.46514,0.00015,23.43968]
[1776645456916,46.05,74187.66,45.9,-0.46514,0.00015,23.43968]
[1776645457109,46.05,74187.41,45.9,-0.46518,0.00015,23.43979]
[1776645457842,46.05,74187.41,45.9,-0.46518,0.00015,23.43979]
[1776645463027,46.04,74189.14,45.9,-0.46492,0.00015,23.43902]
[1776645468061,46.04,74188.51,45.9,-0.46501,0.00015,23.43929]
[1776645473097,46.04,74186.69,45.9,-0.46528,0.00015,23.44008]
[1776645478132,46.03,74184.81,45.9,-0.46555,0.00015,23.44089]
[1776645483167,46.03,74183.87,45.9,-0.46569,0.00015,23.44129]
[1776645488202,46.03,74183.41,45.9,-0.46575,0.00015,23.44148]
[1776645492069,46.03,74184.11,45.9,-0.46565,0.00015,23.44118]
[1776645492332,46.03,74184.11,45.9,-0.46565,0.00015,23.44118]
[1776645492341,46.03,74184.11,45.9,-0.46565,0.00015,23.44118]
[1776645493445,46.02,74187.06,45.9,-0.46522,0.00015,23.43989]
[1776645493850,46.02,74187.06,45.9,-0.46522,0.00015,23.43989]
[1776645493943,46.02,74193.33,45.9,-0.4643,0.00015,23.43708]
[1776645493977,46.02,74193.33,45.9,-0.4643,0.00015,23.43708]
[1776645499281,46.02,74189.46,45.9,-0.46486,0.00015,23.43882]
[1776645504316,46.01,74188.3,45.9,-0.46503,0.00015,23.43933]
[1776645509030,46.01,74186.91,45.9,-0.46524,0.00015,23.43993]
[1776645509049,46.01,74186.91,45.9,-0.46524,0.00015,23.43993]
[1776645509098,46.01,74186.91,45.9,-0.46524,0.00015,23.43993]
[1776645509317,46.01,74186.91,45.9,-0.46524,0.00015,23.43993]
[1776645509767,46.01,74194.55,45.9,-0.46412,0.00015,23.43649]
[1776645510006,46.01,74194.55,45.9,-0.46412,0.00015,23.43649]
[1776645510226,46.01,74194.55,45.9,-0.46412,0.00015,23.43649]
[1776645510368,46.01,74206.48,45.9,-0.46237,0.00015,23.43077]
[1776645514785,46.02,74200.25,45.9,-0.46328,0.00015,23.43029]
[1776645518021,46.02,74198.96,45.9,-0.46347,0.00015,23.43091]
[1776645518049,46.02,74198.96,45.9,-0.46347,0.00015,23.43091]
[1776645520457,46.03,74195.5,45.9,-0.46398,0.00015,23.43255]
[1776645525728,46.03,74194.36,45.9,-0.46415,0.00015,23.43309]
[1776645527507,46.04,74196.19,45.9,-0.46388,0.00015,23.43225]
[1776645527526,46.04,74197.37,45.9,-0.46371,0.00015,23.4317]
[1776645530509,46.04,74203.33,45.9,-0.46284,0.00015,23.42885]
[1776645535545,46.05,74206.24,45.9,-0.46242,0.00015,23.42743]
[1776645541587,46.05,74207.84,45.9,-0.46219,0.00015,23.42664]
[1776645546262,46.05,74207.16,45.9,-0.46229,0.00015,23.42699]
[1776645546579,46.05,74207.16,45.9,-0.46229,0.00015,23.42699]
[1776645546623,46.05,74202.89,45.9,-0.46291,0.00015,23.4291]
[1776645547630,46.05,74197.93,45.9,-0.46364,0.00015,23.43148]
[1776645548718,46.05,74197.93,45.9,-0.46364,0.00015,23.43148]
[1776645550322,46.06,74195.92,45.9,-0.46393,0.00015,23.43243]
[1776645550338,46.06,74195.92,45.9,-0.46393,0.00015,23.43243]
[1776645550364,46.06,74195.92,45.9,-0.46393,0.00015,23.43243]
[1776645550379,46.06,74195.92,45.9,-0.46393,0.00015,23.43243]
[1776645550651,46.06,74198.65,45.9,-0.46354,0.00015,23.43115]
[1776645553381,46.06,74201.98,45.9,-0.46305,0.00015,23.42956]
[1776645553701,46.06,74201.98,45.9,-0.46305,0.00015,23.42956]
[1776645553707,46.06,74201.98,45.9,-0.46305,0.00015,23.42956]
[1776645553717,46.06,74201.57,45.9,-0.46311,0.00015,23.42976]
[1776645554679,46.06,74196.11,45.9,-0.46391,0.00015,23.43235]
[1776645556505,46.06,74195.52,45.9,-0.464,0.00015,23.43263]
[1776645558844,46.07,74190.36,45.9,-0.46475,0.00015,23.43499]
[1776645566763,46.06,74191.34,45.9,-0.46461,0.00015,23.43454]
[1776645569139,46.06,74191.35,45.9,-0.46461,0.00015,23.43454]
[1776645572679,46.06,74194.2,45.9,-0.46419,0.00015,23.42969]
[1776645573564,46.06,74193.67,45.9,-0.46426,0.00015,23.42993]
[1776645575826,46.06,74185.28,45.9,-0.46549,0.00015,23.43366]
[1776645580861,46.06,74185.2,45.9,-0.4655,0.00015,23.43369]
[1776645585896,46.05,74183.36,45.9,-0.46577,0.00015,23.43447]
[1776645590931,46.05,74185.44,45.9,-0.46546,0.00015,23.43357]
[1776645595967,46.05,74186.34,45.9,-0.46533,0.00015,23.43317]
[1776645601002,46.05,74189.16,45.9,-0.46492,0.00015,23.43193]
[1776645602176,46.05,74189.11,45.9,-0.46492,0.00015,23.43195]
[1776645602492,46.05,74189.11,45.9,-0.46492,0.00015,23.43195]
[1776645602494,46.05,74189.11,45.9,-0.46492,0.00015,23.43195]
[1776645602650,46.05,74189.11,45.9,-0.46492,0.00015,23.43195]
[1776645603016,46.05,74197.16,45.9,-0.46374,0.00015,23.42827]
[1776645603783,46.05,74197.16,45.9,-0.46374,0.00015,23.42827]
[1776645603854,46.05,74197.16,45.9,-0.46374,0.00015,23.42827]
[1776645604027,46.04,74206.57,45.9,-0.46237,0.00015,23.42371]
[1776645608052,46.04,74212.07,45.9,-0.46156,0.00015,23.42091]
[1776645610844,46.04,74212.78,45.9,-0.46146,0.00015,23.42054]
[1776645614446,46.04,74215.02,45.9,-0.46113,0.00015,23.41937]
[1776645614543,46.04,74215.02,45.9,-0.46113,0.00015,23.41937]
[1776645614646,46.04,74215.02,45.9,-0.46113,0.00015,23.41937]
[1776645614694,46.04,74215.02,45.9,-0.46113,0.00015,23.41937]
[1776645615101,46.04,74224.08,45.9,-0.4598,0.00015,23.41447]
[1776645621143,46.04,74225.21,45.9,-0.45964,0.00015,23.41385]
[1776645622360,46.04,74225.21,45.9,-0.45964,0.00015,23.41385]
[1776645622397,46.04,74225.21,45.9,-0.45964,0.00015,23.41385]
[1776645622775,46.04,74225.21,45.9,-0.45964,0.00015,23.41385]
[1776645623007,46.04,74225.21,45.9,-0.45964,0.00015,23.41385]
[1776645623102,46.04,74225.21,45.9,-0.45964,0.00015,23.41385]
[1776645624019,46.04,74211.55,45.9,-0.46164,0.00015,23.42118]
[1776645624427,46.04,74211.55,45.9,-0.46164,0.00015,23.42118]
[1776645624448,46.04,74208.59,45.9,-0.46207,0.00015,23.4227]
[1776645626470,46.04,74207.5,45.9,-0.46223,0.00015,23.42325]
[1776645626571,46.04,74207.64,45.9,-0.46221,0.00015,23.42318]
[1776645628685,46.04,74207.5,45.9,-0.46223,0.00015,23.42325]
[1776645634359,46.05,74206.09,45.9,-0.46244,0.00015,23.42042]
[1776645634461,46.05,74206.09,45.9,-0.46244,0.00015,23.42043]
[1776645639444,46.05,74207.76,45.9,-0.46219,0.00015,23.41959]
[1776645639454,46.05,74207.76,45.9,-0.46219,0.00015,23.41959]
[1776645640322,46.05,74211.88,45.9,-0.46159,0.00015,23.41749]
[1776645640572,46.05,74211.88,45.9,-0.46159,0.00015,23.41749]
[1776645640673,46.05,74218.7,45.9,-0.46059,0.00015,23.4139]
[1776645641285,46.05,74224.21,45.9,-0.45979,0.00015,23.41089]
[1776645646177,46.05,74224.73,45.9,-0.45971,0.00015,23.41061]
[1776645646982,46.05,74229.77,45.9,-0.45898,0.00015,23.40776]
[1776645648751,46.05,74232.15,45.9,-0.45863,0.00015,23.40639]
[1776645651035,46.05,74234.78,45.9,-0.45825,0.00015,23.40486]
[1776645651698,46.05,74235.05,45.9,-0.45821,0.00015,23.4047]
[1776645653778,46.05,74234.77,45.9,-0.45825,0.00015,23.40487]
[1776645655383,46.05,74228.92,45.9,-0.4591,0.00015,23.40825]
[1776645660419,46.06,74231.06,45.9,-0.45879,0.00015,23.40703]
[1776645665454,46.06,74232.39,45.9,-0.4586,0.00015,23.40627]
[1776645670489,46.06,74231.39,45.9,-0.45874,0.00015,23.40685]
[1776645673510,46.06,74224.12,45.9,-0.45981,0.00015,23.41097]
[1776645678546,46.06,74226.17,45.9,-0.45951,0.00015,23.40984]
[1776645684588,46.07,74226.06,45.9,-0.45953,0.00015,23.40991]
[1776645686219,46.07,74226.05,45.9,-0.45953,0.00015,23.40991]
[1776645688955,46.07,74225.98,45.9,-0.45954,0.00015,23.40995]
[1776645694658,46.07,74225.23,45.9,-0.45965,0.00015,23.40684]
[1776645701707,46.07,74224.1,45.9,-0.45981,0.00015,23.40748]
[1776645705565,46.08,74224.16,45.9,-0.45981,0.00015,23.40745]
[1776645705603,46.08,74224.16,45.9,-0.45981,0.00015,23.40745]
[1776645706002,46.08,74224.16,45.9,-0.45981,0.00015,23.40745]
[1776645706102,46.08,74222.14,45.9,-0.4601,0.00015,23.40856]
[1776645706742,46.08,74212.5,45.9,-0.46151,0.00015,23.4137]
[1776645711776,46.08,74213.14,45.9,-0.46142,0.00015,23.41338]
[1776645715071,46.08,74212.97,45.9,-0.46144,0.00015,23.41347]
[1776645715172,46.08,74212.51,45.9,-0.46151,0.00015,23.41371]
[1776645720840,46.09,74212.32,45.9,-0.46154,0.00015,23.41382]
[1776645727889,46.09,74213.02,45.9,-0.46144,0.00015,23.41346]
[1776645732924,46.09,74213.96,45.9,-0.4613,0.00015,23.41297]
[1776645733694,46.09,74213.96,45.9,-0.4613,0.00015,23.41297]
[1776645733867,46.09,74213.96,45.9,-0.4613,0.00015,23.41297]
[1776645734123,46.09,74213.96,45.9,-0.4613,0.00015,23.41297]
[1776645734158,46.09,74219.27,45.9,-0.46053,0.00015,23.41016]
[1776645734664,46.09,74219.27,45.9,-0.46053,0.00015,23.41016]
[1776645734723,46.09,74219.27,45.9,-0.46053,0.00015,23.41016]
[1776645734990,46.09,74219.27,45.9,-0.46053,0.00015,23.41016]
[1776645735176,46.09,74224.91,45.9,-0.4597,0.00015,23.40707]
[1776645735946,46.09,74231.31,45.9,-0.45877,0.00015,23.40345]
[1776645740981,46.09,74233.08,45.9,-0.45851,0.00015,23.40243]
[1776645743509,46.09,74234.34,45.9,-0.45833,0.00015,23.40169]
[1776645743542,46.09,74234.34,45.9,-0.45833,0.00015,23.40169]
[1776645744003,46.09,74241.52,45.9,-0.45728,0.00015,23.39741]
[1776645744316,46.09,74241.52,45.9,-0.45728,0.00015,23.39741]
[1776645745158,46.09,74241.52,45.9,-0.45728,0.00015,23.39741]
[1776645745161,46.09,74241.52,45.9,-0.45728,0.00015,23.39741]
[1776645751052,46.09,74236.63,45.9,-0.45799,0.00015,23.39679]
[1776645752559,46.09,74236.75,45.9,-0.45797,0.00015,23.39672]
[1776645752639,46.09,74236.75,45.9,-0.45797,0.00015,23.39672]
[1776645758102,46.09,74241.28,45.9,-0.45731,0.00015,23.394]
[1776645763137,46.09,74238.05,45.9,-0.45778,0.00015,23.39595]
[1776645767030,46.09,74239.28,45.9,-0.4576,0.00015,23.39521]
[1776645767036,46.09,74239.28,45.9,-0.4576,0.00015,23.39521]
[1776645768183,46.09,74231.65,45.9,-0.45872,0.00015,23.39971]
[1776645773218,46.09,74229.21,45.9,-0.45907,0.00015,23.40111]
[1776645776975,46.09,74228.7,45.9,-0.45915,0.00015,23.4014]
[1776645776983,46.09,74228.7,45.9,-0.45915,0.00015,23.4014]
[1776645777158,46.09,74228.7,45.9,-0.45915,0.00015,23.4014]
[1776645777246,46.09,74226.39,45.9,-0.45948,0.00015,23.40271]
[1776645779216,46.09,74224.95,45.9,-0.45969,0.00015,23.40351]
[1776645779260,46.09,74219.9,45.9,-0.46043,0.00015,23.40627]
[1776645780267,46.09,74213.73,45.9,-0.46133,0.00015,23.40955]
[1776645781001,46.09,74213.73,45.9,-0.46133,0.00015,23.40955]
[1776645786141,46.09,74211.64,45.9,-0.46164,0.00015,23.41063]
[1776645791344,46.09,74213.54,45.9,-0.46136,0.00015,23.40964]
[1776645794415,46.09,74213.25,45.9,-0.4614,0.00015,23.40979]
[1776645794439,46.09,74213.25,45.9,-0.4614,0.00015,23.40979]
[1776645794481,46.09,74213.25,45.9,-0.4614,0.00015,23.40979]
[1776645797716,46.09,74207.32,45.9,-0.46227,0.00015,23.41281]
[1776645798134,46.09,74207.32,45.9,-0.46227,0.00015,23.41281]
[1776645798151,46.09,74207.32,45.9,-0.46227,0.00015,23.41281]
[1776645798190,46.09,74207.28,45.9,-0.46227,0.00015,23.41283]
[1776645798859,46.09,74207.28,45.9,-0.46227,0.00015,23.41283]
[1776645804435,46.09,74199.95,45.9,-0.46335,0.00015,23.41642]
[1776645810174,46.09,74199.4,45.9,-0.46343,0.00015,23.41669]
[1776645815512,46.09,74199.42,45.9,-0.46342,0.00015,23.41313]
[1776645820547,46.09,74199.49,45.9,-0.46341,0.00015,23.4131]
[1776645827596,46.09,74199.47,45.9,-0.46342,0.00015,23.41312]
[1776645829887,46.09,74199.43,45.9,-0.46342,0.00015,23.41314]
[1776645829963,46.09,74199.43,45.9,-0.46342,0.00015,23.41314]
[1776645832522,46.09,74200.44,45.9,-0.46327,0.00015,23.41266]
[1776645832631,46.09,74202.52,45.9,-0.46297,0.00015,23.41165]
[1776645837666,46.1,74200.58,45.9,-0.46326,0.00015,23.4126]
[1776645842701,46.1,74199.51,45.9,-0.46341,0.00015,23.41311]
[1776645847736,46.1,74201.25,45.9,-0.46316,0.00015,23.41228]
[1776645852771,46.1,74202.33,45.9,-0.463,0.00015,23.41176]
[1776645855361,46.1,74202.28,45.9,-0.46301,0.00015,23.41179]
[1776645855792,46.1,74202.27,45.9,-0.46301,0.00015,23.41179]
[1776645862843,46.1,74202.5,45.9,-0.46298,0.00015,23.41168]
[1776645865168,46.1,74202.5,45.9,-0.46298,0.00015,23.41168]
[1776645865326,46.1,74202.5,45.9,-0.46298,0.00015,23.41168]
[1776645865834,46.1,74202.5,45.9,-0.46298,0.00015,23.41168]
[1776645866102,46.1,74213.97,45.9,-0.4613,0.00015,23.40591]
[1776645867004,46.1,74213.97,45.9,-0.4613,0.00015,23.40591]
[1776645867095,46.1,74213.97,45.9,-0.4613,0.00015,23.40591]
[1776645867214,46.1,74221.08,45.9,-0.46026,0.00015,23.40212]
[1776645868001,46.1,74221.08,45.9,-0.46026,0.00015,23.40212]
[1776645868216,46.1,74221.08,45.9,-0.46026,0.00015,23.40212]
[1776645868351,46.1,74221.08,45.9,-0.46026,0.00015,23.40212]
[1776645868368,46.1,74221.08,45.9,-0.46026,0.00015,23.40212]
[1776645868274,46.1,74212.91,45.9,-0.46146,0.00015,23.40646]
[1776645868885,46.1,74207.98,45.9,-0.46218,0.00015,23.40898]
[1776645869720,46.1,74207.98,45.9,-0.46218,0.00015,23.40898]
[1776645869732,46.1,74207.98,45.9,-0.46218,0.00015,23.40898]
[1776645869781,46.1,74207.98,45.9,-0.46218,0.00015,23.40898]
[1776645869892,46.1,74207.02,45.9,-0.46232,0.00015,23.40945]
[1776645874927,46.1,74203.7,45.9,-0.4628,0.00015,23.40755]
[1776645875910,46.1,74203.7,45.9,-0.4628,0.00015,23.40755]
[1776645875934,46.1,74204.66,45.9,-0.46266,0.00015,23.40708]
[1776645878955,46.1,74209.91,45.9,-0.46189,0.00015,23.40446]
[1776645880685,46.1,74212.86,45.9,-0.46146,0.00015,23.40294]
[1776645880701,46.1,74212.86,45.9,-0.46146,0.00015,23.40294]
[1776645886005,46.1,74213.98,45.9,-0.4613,0.00015,23.40235]
[1776645888863,46.1,74214.07,45.9,-0.46128,0.00015,23.4023]
[1776645896074,46.09,74212.95,45.9,-0.46144,0.00015,23.40284]
[1776645898001,46.09,74212.95,45.9,-0.46144,0.00015,23.40284]
[1776645898209,46.09,74212.95,45.9,-0.46144,0.00015,23.40284]
[1776645903117,46.08,74209.37,45.9,-0.46196,0.00015,23.40466]
[1776645907582,46.08,74204.81,45.9,-0.46262,0.00015,23.40693]
[1776645908160,46.07,74203.84,45.9,-0.46276,0.00015,23.4074]
[1776645915209,46.08,74201.7,45.9,-0.46308,0.00015,23.40847]
[1776645920244,46.09,74203.03,45.9,-0.46289,0.00015,23.40784]
[1776645923751,46.09,74203.47,45.9,-0.46282,0.00015,23.40762]
[1776645923826,46.09,74203.47,45.9,-0.46282,0.00015,23.40762]
[1776645924209,46.09,74203.47,45.9,-0.46282,0.00015,23.40762]
[1776645924223,46.09,74203.47,45.9,-0.46282,0.00015,23.40762]
[1776645924342,46.09,74203.47,45.9,-0.46282,0.00015,23.40762]
[1776645924383,46.09,74212.46,45.9,-0.46151,0.00015,23.4031]
[1776645925292,46.09,74224.01,45.9,-0.45982,0.00015,23.39692]
[1776645930327,46.09,74220.28,45.9,-0.46037,0.00015,23.39897]
[1776645935362,46.1,74220.12,45.9,-0.46039,0.00015,23.39552]
[1776645940397,46.1,74219.69,45.9,-0.46046,0.00015,23.39576]
[1776645947848,46.1,74219.85,45.9,-0.46043,0.00015,23.39568]
[1776645950673,46.1,74219.85,45.9,-0.46043,0.00015,23.39569]
[1776645950727,46.1,74219.85,45.9,-0.46043,0.00015,23.39569]
[1776645951002,46.1,74219.85,45.9,-0.46043,0.00015,23.39569]
[1776645951768,46.1,74219.85,45.9,-0.46043,0.00015,23.39568]
[1776645951864,46.1,74202.35,45.9,-0.46299,0.00015,23.40465]
[1776645957515,46.1,74198.63,45.9,-0.46354,0.00015,23.40644]
[1776645961944,46.1,74199.16,45.9,-0.46346,0.00015,23.40619]
[1776645962011,46.1,74199.16,45.9,-0.46346,0.00015,23.40619]
[1776645962370,46.1,74199.16,45.9,-0.46346,0.00015,23.40619]
[1776645962390,46.1,74198.87,45.9,-0.4635,0.00015,23.40632]
[1776645962551,46.1,74214.08,45.9,-0.46128,0.00015,23.39875]
[1776645963558,46.1,74220.89,45.9,-0.46028,0.00015,23.39513]
[1776645965572,46.1,74219.47,45.9,-0.46049,0.00015,23.3959]
[1776645970530,46.11,74218.87,45.9,-0.46058,0.00015,23.39623]
[1776645972582,46.11,74218.93,45.9,-0.46057,0.00015,23.3962]
[1776645976554,46.11,74221.68,45.9,-0.46017,0.00015,23.39472]
[1776645976974,46.11,74221.68,45.9,-0.46017,0.00015,23.39472]
[1776645977077,46.11,74222.21,45.9,-0.46009,0.00015,23.39443]
[1776645977656,46.11,74231.31,45.9,-0.45877,0.00015,23.38932]
[1776645982691,46.11,74228.02,45.9,-0.45925,0.00015,23.3912]
[1776645983530,46.11,74228.02,45.9,-0.45925,0.00015,23.3912]
[1776645983698,46.11,74226.46,45.9,-0.45947,0.00015,23.39208]
[1776645988733,46.1,74224.41,45.9,-0.45977,0.00015,23.3932]
[1776645994681,46.1,74224.8,45.9,-0.4597,0.00015,23.38941]
[1776645994775,46.09,74226.33,45.9,-0.45948,0.00015,23.38854]
[1776645996074,46.09,74226.33,45.9,-0.45948,0.00015,23.38854]
[1776645996336,46.09,74226.33,45.9,-0.45948,0.00015,23.38854]
[1776645996789,46.09,74235.21,45.9,-0.45818,0.00015,23.38344]
[1776646001824,46.09,74237.2,45.9,-0.45789,0.00015,23.38225]
[1776646002527,46.09,74237.2,45.9,-0.45789,0.00015,23.38225]
[1776646011896,46.09,74237.41,45.9,-0.45786,0.00015,23.38212]
[1776646014394,46.09,74237.09,45.9,-0.45791,0.00015,23.38231]
[1776646014474,46.09,74237.09,45.9,-0.45791,0.00015,23.38231]
[1776646015927,46.09,74243.95,45.9,-0.4569,0.00015,23.37816]
[1776646020966,46.09,74244.18,45.9,-0.45687,0.00015,23.37801]
[1776646026000,46.09,74248.4,45.9,-0.45625,0.00015,23.37536]
[1776646032042,46.08,74247.72,45.9,-0.45635,0.00015,23.37578]
[1776646037078,46.08,74247.69,45.9,-0.45635,0.00015,23.37578]
[1776646043120,46.08,74249.5,45.9,-0.45608,0.00015,23.37462]
[1776646048155,46.07,74250.06,45.9,-0.456,0.00015,23.37425]
[1776646052801,46.07,74250.11,45.9,-0.45599,0.00015,23.37065]
[1776646052837,46.07,74250.11,45.9,-0.45599,0.00015,23.37065]
[1776646058227,46.07,74251.05,45.9,-0.45585,0.00015,23.37003]
[1776646063262,46.06,74248.44,45.9,-0.45623,0.00015,23.37168]
[1776646066767,46.06,74246.77,45.9,-0.45647,0.00015,23.37273]
[1776646067290,46.06,74241.47,45.9,-0.45724,0.00015,23.376]
[1776646072325,46.06,74241.49,45.9,-0.45724,0.00015,23.37598]
[1776646073790,46.06,74242.03,45.9,-0.45716,0.00015,23.37565]
[1776646080382,46.05,74245.11,45.9,-0.45671,0.00015,23.37373]
[1776646083286,46.05,74246.25,45.9,-0.45654,0.00015,23.37301]
[1776646083361,46.05,74246.25,45.9,-0.45654,0.00015,23.37301]
[1776646085108,46.05,74240.26,45.9,-0.45741,0.00015,23.3767]
[1776646090452,46.05,74233.51,45.9,-0.4584,0.00015,23.38071]
[1776646095487,46.05,74235.09,45.9,-0.45817,0.00015,23.37978]
[1776646098195,46.05,74236.24,45.9,-0.458,0.00015,23.3791]
[1776646098490,46.05,74236.24,45.9,-0.458,0.00015,23.3791]
[1776646098838,46.05,74237.51,45.9,-0.45781,0.00015,23.37834]
[1776646102445,46.05,74241.95,45.9,-0.45716,0.00015,23.37566]
[1776646107574,46.05,74241.01,45.9,-0.4573,0.00015,23.37623]
[1776646111673,46.05,74239.07,45.9,-0.45758,0.00015,23.37385]
[1776646112671,46.05,74239.32,45.9,-0.45754,0.00015,23.37369]
[1776646113176,46.05,74239.32,45.9,-0.45754,0.00015,23.37369]
[1776646113615,46.05,74248.88,45.9,-0.45615,0.00015,23.36778]
[1776646119657,46.04,74251.27,45.9,-0.4558,0.00015,23.36624]
[1776646122678,46.04,74245.06,45.9,-0.4567,0.00015,23.37016]
[1776646127713,46.04,74246.29,45.9,-0.45652,0.00015,23.36939]
[1776646131741,46.04,74251.83,45.9,-0.45571,0.00015,23.36587]
[1776646136776,46.04,74248.21,45.9,-0.45624,0.00015,23.36816]
[1776646141811,46.03,74246.63,45.9,-0.45647,0.00015,23.36915]
[1776646146932,46.03,74248.51,45.9,-0.45619,0.00015,23.36796]
[1776646146941,46.03,74248.51,45.9,-0.45619,0.00015,23.36796]
[1776646146950,46.03,74248.51,45.9,-0.45619,0.00015,23.36796]
[1776646147006,46.03,74248.51,45.9,-0.45619,0.00015,23.36796]
[1776646147126,46.03,74248.51,45.9,-0.45619,0.00015,23.36796]
[1776646147182,46.03,74248.51,45.9,-0.45619,0.00015,23.36796]
[1776646147251,46.03,74248.51,45.9,-0.45619,0.00015,23.36796]
[1776646147256,46.03,74248.51,45.9,-0.45619,0.00015,23.36796]
[1776646147336,46.03,74257.34,45.9,-0.4549,0.00015,23.36224]
[1776646147836,46.03,74257.34,45.9,-0.4549,0.00015,23.36224]
[1776646147908,46.03,74257.34,45.9,-0.4549,0.00015,23.36224]
[1776646148003,46.03,74257.34,45.9,-0.4549,0.00015,23.36224]
[1776646148445,46.03,74257.34,45.9,-0.4549,0.00015,23.36224]
[1776646149536,46.03,74269.14,45.9,-0.45318,0.00015,23.35422]
[1776646151829,46.03,74267.74,45.9,-0.45338,0.00015,23.35519]
[1776646154395,46.03,74267.14,45.9,-0.45347,0.00015,23.35561]
[1776646154496,46.03,74268.96,45.9,-0.4532,0.00015,23.35434]
[1776646155912,46.03,74279.15,45.9,-0.45172,0.00015,23.34707]
[1776646158877,46.03,74279.27,45.9,-0.4517,0.00015,23.34699]
[1776646159083,46.03,74279.27,45.9,-0.4517,0.00015,23.34699]
[1776646161001,46.03,74281.43,45.9,-0.45138,0.00015,23.34541]
[1776646162022,46.03,74281.17,45.9,-0.45142,0.00015,23.3456]
[1776646162036,46.03,74281.17,45.9,-0.45142,0.00015,23.3456]
[1776646162047,46.03,74281.17,45.9,-0.45142,0.00015,23.3456]
[1776646162059,46.03,74281.17,45.9,-0.45142,0.00015,23.3456]
[1776646162693,46.03,74280.15,45.9,-0.45157,0.00015,23.34635]
[1776646162961,46.03,74291.16,45.9,-0.44997,0.00015,23.3381]
[1776646166307,46.04,74291.9,45.9,-0.44986,0.00015,23.33754]
[1776646166358,46.04,74291.9,45.9,-0.44986,0.00015,23.33754]
[1776646166389,46.04,74291.9,45.9,-0.44986,0.00015,23.33754]
[1776646166989,46.04,74285.69,45.9,-0.45077,0.00015,23.34227]
[1776646172024,46.04,74284.9,45.9,-0.45088,0.00015,23.33932]
[1776646177059,46.05,74286.03,45.9,-0.45072,0.00015,23.3385]
[1776646182097,46.05,74286.13,45.9,-0.45071,0.00015,23.33845]
[1776646187131,46.05,74285.53,45.9,-0.4508,0.00015,23.33892]
[1776646192166,46.06,74287.48,45.9,-0.45052,0.00015,23.33748]
[1776646196820,46.06,74289.12,45.9,-0.45028,0.00015,23.33626]
[1776646196984,46.06,74289.12,45.9,-0.45028,0.00015,23.33626]
[1776646197023,46.06,74289.12,45.9,-0.45028,0.00015,23.33626]
[1776646197202,46.06,74276.61,45.9,-0.45211,0.00015,23.34552]
[1776646200225,46.07,74274.29,45.9,-0.45245,0.00015,23.3472]
[1776646200256,46.07,74274.29,45.9,-0.45245,0.00015,23.3472]
[1776646200324,46.07,74274.88,45.9,-0.45236,0.00015,23.34678]
[1776646201230,46.07,74281.76,45.9,-0.45136,0.00015,23.34179]
[1776646203065,46.07,74283.01,45.9,-0.45117,0.00015,23.34087]
[1776646208279,46.07,74286.74,45.9,-0.45063,0.00015,23.33807]
[1776646209131,46.07,74286.74,45.9,-0.45063,0.00015,23.33807]
[1776646209140,46.07,74286.74,45.9,-0.45063,0.00015,23.33807]
[1776646209525,46.06,74295.91,45.9,-0.44929,0.00015,23.33104]
[1776646210293,46.07,74301.29,45.9,-0.44851,0.00015,23.3268]
[1776646212383,46.07,74310.48,45.9,-0.44717,0.00015,23.31934]
[1776646214277,46.06,74311.98,45.9,-0.44695,0.00015,23.31809]
[1776646214448,46.06,74311.98,45.9,-0.44695,0.00015,23.31809]
[1776646214527,46.06,74313.85,45.9,-0.44668,0.00015,23.31653]
[1776646218099,46.06,74311.82,45.9,-0.44697,0.00015,23.31821]
[1776646223384,46.06,74311.16,45.9,-0.44707,0.00015,23.31875]
[1776646224814,46.06,74311.57,45.9,-0.44701,0.00015,23.3184]
[1776646224847,46.06,74311.57,45.9,-0.44701,0.00015,23.3184]
[1776646228312,46.06,74314.64,45.9,-0.44656,0.00015,23.31583]
[1776646228379,46.06,74314.64,45.9,-0.44656,0.00015,23.31583]
[1776646228816,46.06,74317.24,45.9,-0.44618,0.00015,23.31363]
[1776646229030,46.06,74317.24,45.9,-0.44618,0.00015,23.31363]
[1776646229427,46.06,74329.95,45.9,-0.44433,0.00015,23.3026]
[1776646234462,46.05,74325.5,45.9,-0.44497,0.00015,23.30293]
[1776646239497,46.05,74325.04,45.9,-0.44503,0.00015,23.3033]
[1776646244570,46.05,74327.19,45.9,-0.44472,0.00015,23.30139]
[1776646249605,46.04,74326.9,45.9,-0.44476,0.00015,23.30162]
[1776646252700,46.04,74328.97,45.9,-0.44445,0.00015,23.29979]
[1776646252709,46.04,74328.97,45.9,-0.44445,0.00015,23.29979]
[1776646252934,46.04,74329.15,45.9,-0.44443,0.00015,23.29963]
[1776646253569,46.04,74329.15,45.9,-0.44443,0.00015,23.29963]
[1776646253571,46.04,74329.15,45.9,-0.44443,0.00015,23.29963]
[1776646253633,46.04,74339.6,45.9,-0.44291,0.00015,23.2902]
[1776646254079,46.04,74339.6,45.9,-0.44291,0.00015,23.2902]
[1776646254455,46.04,74339.6,45.9,-0.44291,0.00015,23.2902]
[1776646254496,46.04,74339.6,45.9,-0.44291,0.00015,23.2902]
[1776646259675,46.04,74340.25,45.9,-0.44281,0.00015,23.28959]
[1776646264710,46.04,74342.06,45.9,-0.44255,0.00015,23.28792]
[1776646269746,46.04,74341.65,45.9,-0.44261,0.00015,23.28829]
[1776646270375,46.04,74341.65,45.9,-0.44261,0.00015,23.28829]
[1776646275788,46.04,74336.25,45.9,-0.44339,0.00015,23.29323]
[1776646280824,46.04,74337.81,45.9,-0.44316,0.00015,23.2918]
[1776646286165,46.04,74339.3,45.9,-0.44295,0.00015,23.29043]
[1776646288976,46.04,74341.28,45.9,-0.44266,0.00015,23.2886]
[1776646292137,46.03,74341.07,45.9,-0.44269,0.00015,23.28879]
[1776646294133,46.03,74340.81,45.9,-0.44272,0.00015,23.28546]
[1776646300229,46.03,74338.31,45.9,-0.44308,0.00015,23.28774]
[1776646302233,46.03,74340.32,45.9,-0.44279,0.00015,23.2859]
[1776646305003,46.03,74345.2,45.9,-0.44208,0.00015,23.28136]
[1776646305477,46.03,74345.2,45.9,-0.44208,0.00015,23.28136]
[1776646305639,46.03,74345.2,45.9,-0.44208,0.00015,23.28136]
[1776646305683,46.03,74345.2,45.9,-0.44208,0.00015,23.28136]
[1776646305686,46.03,74346.82,45.9,-0.44184,0.00015,23.27984]
[1776646306013,46.03,74346.82,45.9,-0.44184,0.00015,23.27984]
[1776646306080,46.03,74346.82,45.9,-0.44184,0.00015,23.27984]
[1776646306151,46.03,74346.82,45.9,-0.44184,0.00015,23.27984]
[1776646306647,46.03,74356.53,45.9,-0.44043,0.00015,23.27055]
[1776646308896,46.03,74359.13,45.9,-0.44005,0.00015,23.26802]
[1776646309439,46.03,74359.74,45.9,-0.43997,0.00015,23.26743]
[1776646310047,46.03,74359.74,45.9,-0.43997,0.00015,23.26743]
[1776646310104,46.03,74359.74,45.9,-0.43997,0.00015,23.26743]
[1776646311717,46.03,74363.82,45.9,-0.43937,0.00015,23.2634]
[1776646313133,46.03,74366.92,45.9,-0.43892,0.00015,23.2603]
[1776646313230,46.03,74370.39,45.9,-0.43842,0.00015,23.2568]
[1776646314412,46.03,74370.39,45.9,-0.43842,0.00015,23.2568]
[1776646321576,46.03,74373.88,45.9,-0.43792,0.00015,23.25325]
[1776646321593,46.03,74373.88,45.9,-0.43792,0.00015,23.25325]
[1776646321612,46.03,74373.88,45.9,-0.43792,0.00015,23.25325]
[1776646321631,46.03,74374.02,45.9,-0.43789,0.00015,23.2531]
[1776646322124,46.03,74365.63,45.9,-0.43911,0.00015,23.2616]
[1776646327159,46.04,74365.33,45.9,-0.43916,0.00015,23.26192]
[1776646331002,46.04,74364.08,45.9,-0.43934,0.00015,23.26317]
[1776646331451,46.04,74364.08,45.9,-0.43934,0.00015,23.26317]
[1776646331806,46.04,74364.08,45.9,-0.43934,0.00015,23.26317]
[1776646332845,46.04,74359.59,45.9,-0.43999,0.00015,23.26761]
[1776646332194,46.04,74351.77,45.9,-0.44113,0.00015,23.27519]
[1776646332942,46.04,74351.77,45.9,-0.44113,0.00015,23.27519]
[1776646333357,46.04,74351.77,45.9,-0.44113,0.00015,23.27519]
[1776646333498,46.04,74351.77,45.9,-0.44113,0.00015,23.27519]
[1776646335384,46.04,74349.51,45.9,-0.44146,0.00015,23.27735]
[1776646338879,46.04,74345.66,45.9,-0.44202,0.00015,23.28099]
[1776646340166,46.04,74345.65,45.9,-0.44202,0.00015,23.28101]
[1776646341187,46.04,74346.73,45.9,-0.44186,0.00015,23.27999]
[1776646345489,46.04,74343.81,45.9,-0.44229,0.00015,23.28273]
[1776646345722,46.04,74343.81,45.9,-0.44229,0.00015,23.28273]
[1776646348306,46.04,74345.61,45.9,-0.44203,0.00015,23.28106]
[1776646351446,46.04,74345.57,45.9,-0.44204,0.00015,23.2811]
[1776646353281,46.04,74347.35,45.9,-0.44177,0.00015,23.27585]
[1776646353337,46.04,74347.35,45.9,-0.44177,0.00015,23.27585]
[1776646353707,46.04,74347.35,45.9,-0.44177,0.00015,23.27585]
[1776646354348,46.04,74355.35,45.9,-0.44061,0.00015,23.26822]
[1776646359383,46.05,74350.82,45.9,-0.44127,0.00015,23.27259]
[1776646361569,46.05,74350.29,45.9,-0.44135,0.00015,23.27309]
[1776646362196,46.05,74349.47,45.9,-0.44147,0.00015,23.27388]
[1776646362205,46.05,74349.47,45.9,-0.44147,0.00015,23.27388]
[1776646362242,46.05,74349.47,45.9,-0.44147,0.00015,23.27388]
[1776646362489,46.05,74349.47,45.9,-0.44147,0.00015,23.27388]
[1776646369453,46.05,74345.87,45.9,-0.44199,0.00015,23.27728]
[1776646374705,46.05,74345.93,45.9,-0.44198,0.00015,23.27723]
[1776646375534,46.05,74345.98,45.9,-0.44197,0.00015,23.27719]
[1776646375823,46.05,74345.98,45.9,-0.44197,0.00015,23.27719]
[1776646376502,46.05,74352.36,45.9,-0.44105,0.00015,23.27113]
[1776646379477,46.05,74356.5,45.9,-0.44045,0.00015,23.26714]
[1776646379489,46.05,74356.5,45.9,-0.44045,0.00015,23.26714]
[1776646379494,46.05,74356.5,45.9,-0.44045,0.00015,23.26714]
[1776646379524,46.05,74358.19,45.9,-0.4402,0.00015,23.2655]
[1776646380804,46.05,74358.19,45.9,-0.4402,0.00015,23.2655]
[1776646386490,46.06,74359.59,45.9,-0.44001,0.00015,23.26424]
[1776646395371,46.08,74361.05,45.9,-0.43982,0.00015,23.26297]
[1776646400424,46.09,74361.87,45.9,-0.43971,0.00015,23.26225]
[1776646402685,46.1,74369.1,45.9,-0.43866,0.00014,23.2551]
[1776646404015,46.1,74368.92,46.2,-0.43869,0.00014,23.25529]
[1776646405355,46.1,74373.27,46.5,-0.43806,0.00014,23.2509]
[1776646405706,46.1,74375.86,46.5,-0.43769,0.00014,23.24826]
[1776646410741,46.1,74378.86,46.5,-0.43725,0.00014,23.24516]
[1776646416783,46.1,74379.64,46.5,-0.43713,0.00014,23.24077]
[1776646422825,46.1,74379.4,46.5,-0.43717,0.00014,23.24101]
[1776646427859,46.1,74382.04,46.5,-0.43679,0.00014,23.23826]
[1776646432896,46.1,74381.61,46.5,-0.43685,0.00014,23.23871]
[1776646434587,46.1,74381.53,46.5,-0.43686,0.00014,23.23879]
[1776646439946,46.09,74380.67,46.5,-0.43698,0.00014,23.23964]
[1776646441960,46.09,74374.21,46.5,-0.43791,0.00014,23.2463]
[1776646442244,46.09,74374.21,46.5,-0.43791,0.00014,23.2463]
[1776646442313,46.09,74374.21,46.5,-0.43791,0.00014,23.2463]
[1776646442719,46.09,74374.21,46.5,-0.43791,0.00014,23.2463]
[1776646442723,46.09,74374.21,46.5,-0.43791,0.00014,23.2463]
[1776646442825,46.09,74374.21,46.5,-0.43791,0.00014,23.2463]
[1776646442825,46.09,74374.21,46.5,-0.43791,0.00014,23.2463]
[1776646443017,46.09,74374.21,46.5,-0.43791,0.00014,23.2463]
[1776646442967,46.09,74359.04,46.5,-0.44011,0.00015,23.26146]
[1776646443974,46.09,74347.83,46.5,-0.44174,0.00015,23.27222]
[1776646444052,46.09,74347.83,46.5,-0.44174,0.00015,23.27222]
[1776646445247,46.09,74347.54,46.5,-0.44178,0.00015,23.27249]
[1776646445913,46.09,74347.54,46.5,-0.44178,0.00015,23.27249]
[1776646447189,46.09,74350.71,46.5,-0.44132,0.00015,23.26949]
[1776646448701,46.09,74351.62,46.5,-0.44119,0.00015,23.26863]
[1776646449844,46.09,74350.9,46.5,-0.44129,0.00015,23.26931]
[1776646453721,46.09,74344.44,46.5,-0.44223,0.00015,23.27539]
[1776646453728,46.09,74344.44,46.5,-0.44223,0.00015,23.27539]
[1776646456613,46.09,74337.54,46.5,-0.44323,0.00015,23.28174]
[1776646458410,46.09,74334.37,46.5,-0.44369,0.00015,23.28461]
[1776646464114,46.09,74333.61,46.5,-0.4438,0.00015,23.28527]
[1776646467043,46.09,74337.24,46.5,-0.44327,0.00015,23.28198]
[1776646472170,46.09,74342.7,46.5,-0.44247,0.00015,23.27338]
[1776646477429,46.08,74342.74,46.5,-0.44247,0.00015,23.27334]
[1776646478212,46.08,74337.57,46.5,-0.44322,0.00015,23.27809]
[1776646484790,46.08,74336.68,46.5,-0.44334,0.00015,23.27888]
[1776646490296,46.08,74341.28,46.5,-0.44267,0.00015,23.27466]
[1776646496338,46.08,74341.26,46.5,-0.44268,0.00015,23.27466]
[1776646498357,46.08,74339.84,46.5,-0.44288,0.00015,23.27597]
[1776646499359,46.08,74332.66,46.5,-0.44392,0.00015,23.28247]
[1776646504394,46.07,74333.92,46.5,-0.44374,0.00015,23.28132]
[1776646509243,46.07,74337.11,46.5,-0.44327,0.00015,23.27841]
[1776646511854,46.07,74341.5,46.5,-0.44263,0.00015,23.27439]
[1776646517485,46.07,74345.23,46.5,-0.44209,0.00015,23.27091]
[1776646521313,46.07,74344.48,46.5,-0.4422,0.00015,23.27161]
[1776646526548,46.07,74344.71,46.5,-0.44217,0.00015,23.27139]
[1776646530576,46.07,74338.55,46.5,-0.44306,0.00015,23.27707]
[1776646537535,46.07,74337.79,46.5,-0.44316,0.00015,23.27418]
[1776646542660,46.06,74337.39,46.5,-0.44322,0.00015,23.27452]
[1776646547695,46.06,74337.22,46.5,-0.44324,0.00015,23.27466]
[1776646552946,46.06,74337.19,46.5,-0.44324,0.00015,23.27468]
[1776646552953,46.06,74337.19,46.5,-0.44324,0.00015,23.27468]
[1776646553079,46.06,74337.19,46.5,-0.44324,0.00015,23.27468]
[1776646553212,46.06,74337.19,46.5,-0.44324,0.00015,23.27467]
[1776646553382,46.06,74337.19,46.5,-0.44324,0.00015,23.27467]
[1776646553591,46.06,74337.19,46.5,-0.44324,0.00015,23.27467]
[1776646553737,46.06,74313.4,46.5,-0.44671,0.00015,23.29546]
[1776646554743,46.06,74312.74,46.5,-0.4468,0.00015,23.29601]
[1776646556247,46.06,74314.77,46.5,-0.44651,0.00015,23.2943]
[1776646559807,46.06,74315.39,46.5,-0.44642,0.00015,23.29378]
[1776646559943,46.06,74315.39,46.5,-0.44642,0.00015,23.29378]
[1776646560771,46.06,74315.37,46.5,-0.44642,0.00015,23.29379]
[1776646563494,46.06,74319.48,46.5,-0.44582,0.00015,23.29029]
[1776646563522,46.06,74319.48,46.5,-0.44582,0.00015,23.29029]
[1776646567092,46.06,74317.52,46.5,-0.4461,0.00015,23.29196]
[1776646567112,46.06,74317.52,46.5,-0.4461,0.00015,23.29196]
[1776646567368,46.06,74317.52,46.5,-0.4461,0.00015,23.29196]
[1776646570549,46.05,74314.59,46.5,-0.44653,0.00015,23.29442]
[1776646570550,46.05,74314.59,46.5,-0.44653,0.00015,23.29442]
[1776646575895,46.05,74314.65,46.5,-0.44652,0.00015,23.29436]
[1776646580930,46.05,74314.94,46.5,-0.44648,0.00015,23.29411]
[1776646581752,46.05,74314.94,46.5,-0.44648,0.00015,23.29411]
[1776646581937,46.05,74314.72,46.5,-0.44651,0.00015,23.2943]
[1776646582138,46.05,74314.72,46.5,-0.44651,0.00015,23.2943]
[1776646582944,46.05,74313.61,46.5,-0.44667,0.00015,23.29523]
[1776646584905,46.05,74313.58,46.5,-0.44667,0.00015,23.29525]
[1776646584959,46.05,74311.93,46.5,-0.44691,0.00015,23.29663]
[1776646585265,46.05,74311.93,46.5,-0.44691,0.00015,23.29663]
[1776646585304,46.05,74311.93,46.5,-0.44691,0.00015,23.29663]
[1776646585966,46.05,74309.41,46.5,-0.44728,0.00015,23.29871]
[1776646591001,46.05,74311.56,46.5,-0.44696,0.00015,23.29335]
[1776646591138,46.05,74311.56,46.5,-0.44696,0.00015,23.29335]
[1776646601071,46.05,74311.56,46.5,-0.44696,0.00015,23.29335]
[1776646601158,46.05,74311.56,46.5,-0.44696,0.00015,23.29335]
[1776646607113,46.05,74311.33,46.5,-0.44699,0.00015,23.29353]
[1776646612148,46.05,74311.58,46.5,-0.44696,0.00015,23.29332]
[1776646616848,46.05,74311.62,46.5,-0.44695,0.00015,23.29329]
[1776646619197,46.05,74317.6,46.5,-0.44608,0.00015,23.28825]
[1776646624232,46.04,74313.96,46.5,-0.44661,0.00015,23.29132]
[1776646629267,46.04,74316.24,46.5,-0.44627,0.00015,23.28939]
[1776646632078,46.04,74316.66,46.5,-0.44621,0.00015,23.28903]
[1776646632107,46.04,74316.66,46.5,-0.44621,0.00015,23.28903]
[1776646632310,46.04,74316.84,46.5,-0.44618,0.00015,23.28887]
[1776646633374,46.04,74321.67,46.5,-0.44548,0.00015,23.28473]
[1776646633386,46.04,74328.68,46.5,-0.44446,0.00015,23.2786]
[1776646635309,46.04,74334.16,46.5,-0.44366,0.00015,23.27369]
[1776646640344,46.04,74334.3,46.5,-0.44364,0.00015,23.27356]
[1776646645382,46.04,74334.4,46.5,-0.44362,0.00015,23.27345]
[1776646647283,46.04,74335.84,46.5,-0.44341,0.00015,23.27215]
[1776646654001,46.04,74341.94,46.5,-0.44252,0.00015,23.26297]
[1776646656926,46.04,74347.23,46.5,-0.44175,0.00015,23.25802]
[1776646656961,46.04,74347.23,46.5,-0.44175,0.00015,23.25802]
[1776646657468,46.04,74354.88,46.5,-0.44064,0.00015,23.25073]
[1776646662502,46.04,74356.67,46.5,-0.44038,0.00015,23.24904]
[1776646667537,46.05,74356.42,46.5,-0.44042,0.00015,23.24934]
[1776646673578,46.06,74357.65,46.5,-0.44025,0.00015,23.24819]
[1776646675815,46.06,74357.65,46.5,-0.44025,0.00015,23.24819]
[1776646675820,46.06,74357.65,46.5,-0.44025,0.00015,23.24819]
[1776646675838,46.06,74357.65,46.5,-0.44025,0.00015,23.24819]
[1776646675918,46.06,74357.65,46.5,-0.44025,0.00015,23.24819]
[1776646676601,46.06,74363.71,46.5,-0.43937,0.00015,23.24225]
[1776646681636,46.06,74366.3,46.5,-0.439,0.00015,23.2397]
[1776646682906,46.06,74366.3,46.5,-0.439,0.00015,23.2397]
[1776646682942,46.06,74366.3,46.5,-0.439,0.00015,23.2397]
[1776646683222,46.06,74366.34,46.5,-0.439,0.00015,23.23967]
[1776646683651,46.06,74373.7,46.5,-0.43793,0.00015,23.23221]
[1776646685998,46.06,74372.02,46.5,-0.43817,0.00015,23.23392]
[1776646687776,46.06,74371.35,46.5,-0.43827,0.00015,23.2346]
[1776646687849,46.06,74370.54,46.5,-0.43839,0.00015,23.23542]
[1776646688267,46.06,74370.54,46.5,-0.43839,0.00015,23.23542]
[1776646688686,46.06,74362.55,46.5,-0.43955,0.00015,23.24344]
[1776646694002,46.07,74361.24,46.5,-0.43974,0.00015,23.24476]
[1776646699763,46.07,74355.81,46.5,-0.44053,0.00015,23.25011]
[1776646704798,46.08,74355.16,46.5,-0.44063,0.00015,23.25077]
[1776646709589,46.08,74351.45,46.5,-0.44118,0.00015,23.25438]
[1776646709591,46.08,74351.45,46.5,-0.44118,0.00015,23.25438]
[1776646710851,46.08,74350.83,46.5,-0.44127,0.00015,23.25498]
[1776646714286,46.08,74348.05,46.5,-0.44167,0.00015,23.25405]
[1776646716484,46.08,74347.17,46.5,-0.44179,0.00015,23.25488]
[1776646721917,46.08,74350.88,46.5,-0.44125,0.00015,23.25137]
[1776646726951,46.08,74351.79,46.5,-0.44112,0.00015,23.2505]
[1776646731987,46.08,74353.51,46.5,-0.44087,0.00015,23.24885]
[1776646736818,46.09,74354.87,46.5,-0.44068,0.00015,23.24759]
[1776646736820,46.09,74354.87,46.5,-0.44068,0.00015,23.24759]
[1776646737067,46.09,74354.87,46.5,-0.44068,0.00015,23.24759]
[1776646737294,46.09,74359.92,46.5,-0.43995,0.00015,23.24268]
[1776646738611,46.09,74364.49,46.5,-0.43929,0.00015,23.23818]
[1776646738855,46.09,74364.49,46.5,-0.43929,0.00015,23.23818]
[1776646739964,46.09,74366.11,46.5,-0.43905,0.00015,23.23657]
[1776646741722,46.09,74366.9,46.5,-0.43894,0.00015,23.23579]
[1776646742057,46.09,74369.29,46.5,-0.43859,0.00015,23.2334]
[1776646748099,46.09,74368.47,46.5,-0.43871,0.00015,23.23423]
[1776646755148,46.1,74370.43,46.5,-0.43843,0.00015,23.23227]
[1776646760184,46.1,74370.65,46.5,-0.4384,0.00015,23.23206]
[1776646765219,46.1,74370.79,46.5,-0.43838,0.00015,23.23194]
[1776646769540,46.1,74370.96,46.5,-0.43836,0.00015,23.23177]
[1776646770254,46.1,74364.48,46.5,-0.4393,0.00015,23.23829]
[1776646772332,46.1,74362.18,46.5,-0.43963,0.00015,23.23699]
[1776646775001,46.1,74359.72,46.5,-0.43998,0.00015,23.23943]
[1776646776897,46.11,74356.53,46.5,-0.44045,0.00015,23.24255]
[1776646777163,46.11,74356.53,46.5,-0.44045,0.00015,23.24255]
[1776646777303,46.11,74349.73,46.5,-0.44144,0.00015,23.24908]
[1776646777839,46.11,74349.73,46.5,-0.44144,0.00015,23.24908]
[1776646778310,46.11,74342.87,46.5,-0.44244,0.00015,23.25551]
[1776646778836,46.11,74342.87,46.5,-0.44244,0.00015,23.25551]
[1776646778849,46.11,74342.87,46.5,-0.44244,0.00015,23.25551]
[1776646778853,46.11,74342.87,46.5,-0.44244,0.00015,23.25551]
[1776646778911,46.11,74342.87,46.5,-0.44244,0.00015,23.25551]
[1776646778931,46.11,74342.87,46.5,-0.44244,0.00015,23.25551]
[1776646779141,46.11,74342.87,46.5,-0.44244,0.00015,23.25551]
[1776646779222,46.11,74342.87,46.5,-0.44244,0.00015,23.25551]
[1776646779302,46.11,74342.87,46.5,-0.44244,0.00015,23.25551]
[1776646779317,46.11,74326.97,46.5,-0.44475,0.00015,23.26986]
[1776646779850,46.11,74326.97,46.5,-0.44475,0.00015,23.26986]
[1776646782291,46.11,74322.97,46.5,-0.44533,0.00015,23.27333]
[1776646788943,46.1,74318.65,46.5,-0.44595,0.00015,23.27702]
[1776646789387,46.1,74326.33,46.5,-0.44484,0.00015,23.27038]
[1776646792121,46.1,74327.73,46.5,-0.44463,0.00015,23.26914]
[1776646792265,46.1,74327.73,46.5,-0.44463,0.00015,23.26914]
[1776646792455,46.1,74327.4,46.5,-0.44468,0.00015,23.26942]
[1776646792888,46.1,74327.4,46.5,-0.44468,0.00015,23.26942]
[1776646794760,46.1,74333.75,46.5,-0.44375,0.00015,23.26377]
[1776646794842,46.1,74333.75,46.5,-0.44375,0.00015,23.26377]
[1776646795022,46.1,74333.75,46.5,-0.44375,0.00015,23.26377]
[1776646795428,46.1,74318.51,46.5,-0.44597,0.00015,23.2771]
[1776646796385,46.1,74318.51,46.5,-0.44597,0.00015,23.2771]
[1776646798987,46.1,74316.0,46.5,-0.44633,0.00015,23.27922]
[1776646799008,46.1,74316.0,46.5,-0.44633,0.00015,23.27922]
[1776646799037,46.1,74316.0,46.5,-0.44633,0.00015,23.27922]
[1776646799235,46.1,74316.0,46.5,-0.44633,0.00015,23.27922]
[1776646799265,46.1,74316.47,46.5,-0.44627,0.00015,23.27882]
[1776646799457,46.1,74307.3,46.5,-0.4476,0.00015,23.28644]
[1776646801683,46.09,74306.8,46.5,-0.44767,0.00015,23.28684]
[1776646801799,46.09,74306.8,46.5,-0.44767,0.00015,23.28684]
[1776646802005,46.09,74306.8,46.5,-0.44767,0.00015,23.28684]
[1776646802005,46.09,74306.8,46.5,-0.44767,0.00015,23.28684]
[1776646802087,46.09,74307.12,46.5,-0.44763,0.00015,23.28657]
[1776646802899,46.09,74307.12,46.5,-0.44763,0.00015,23.28657]
[1776646802921,46.09,74307.12,46.5,-0.44763,0.00015,23.28657]
[1776646802931,46.09,74307.12,46.5,-0.44763,0.00015,23.28657]
[1776646803155,46.09,74307.12,46.5,-0.44763,0.00015,23.28657]
[1776646803232,46.09,74307.12,46.5,-0.44763,0.00015,23.28657]
[1776646803428,46.09,74307.12,46.5,-0.44763,0.00015,23.28657]
[1776646803789,46.09,74307.12,46.5,-0.44763,0.00015,23.28657]
[1776646803338,46.09,74287.8,46.5,-0.45044,0.00015,23.30176]
[1776646803979,46.09,74287.8,46.5,-0.45044,0.00015,23.30176]
[1776646804206,46.09,74303.88,46.5,-0.4481,0.00015,23.28919]
[1776646805416,46.09,74303.88,46.5,-0.4481,0.00015,23.28919]
[1776646805422,46.09,74314.35,46.5,-0.44657,0.00015,23.28058]
[1776646805786,46.09,74314.35,46.5,-0.44657,0.00015,23.28058]
[1776646805800,46.09,74314.35,46.5,-0.44657,0.00015,23.28058]
[1776646806053,46.09,74314.35,46.5,-0.44657,0.00015,23.28058]
[1776646806121,46.09,74314.35,46.5,-0.44657,0.00015,23.28058]
[1776646806130,46.09,74314.35,46.5,-0.44657,0.00015,23.28058]
[1776646806193,46.09,74314.35,46.5,-0.44657,0.00015,23.28058]
[1776646806506,46.09,74318.66,46.5,-0.44594,0.00015,23.27693]
[1776646806694,46.09,74318.66,46.5,-0.44594,0.00015,23.27693]
[1776646807200,46.09,74334.89,46.5,-0.44358,0.00015,23.26269]
[1776646812561,46.09,74332.38,46.5,-0.44394,0.00015,23.26492]
[1776646815455,46.09,74332.93,46.5,-0.44386,0.00015,23.26442]
[1776646820617,46.08,74330.8,46.5,-0.44417,0.00015,23.2663]
[1776646823887,46.08,74332.98,46.5,-0.44385,0.00015,23.26434]
[1776646824527,46.08,74332.95,46.5,-0.44385,0.00015,23.26436]
[1776646825469,46.08,74332.95,46.5,-0.44385,0.00015,23.26436]
[1776646825471,46.08,74332.95,46.5,-0.44385,0.00015,23.26436]
[1776646825472,46.08,74332.95,46.5,-0.44385,0.00015,23.26436]
[1776646825652,46.08,74342.24,46.5,-0.4425,0.00015,23.25588]
[1776646828006,46.08,74346.3,46.5,-0.44191,0.00015,23.25209]
[1776646828929,46.08,74346.33,46.5,-0.44191,0.00015,23.25206]
[1776646830909,46.08,74349.05,46.5,-0.44151,0.00015,23.24949]
[1776646830916,46.08,74349.05,46.5,-0.44151,0.00015,23.24949]
[1776646830954,46.08,74349.05,46.5,-0.44151,0.00015,23.24949]
[1776646830958,46.08,74349.05,46.5,-0.44151,0.00015,23.24949]
[1776646832215,46.08,74349.28,46.5,-0.44147,0.00015,23.24571]
[1776646832316,46.08,74360.35,46.5,-0.43987,0.00015,23.23504]
[1776646835862,46.09,74359.85,46.5,-0.43994,0.00015,23.23555]
[1776646835879,46.09,74359.85,46.5,-0.43994,0.00015,23.23555]
[1776646835899,46.09,74359.85,46.5,-0.43994,0.00015,23.23555]
[1776646835935,46.09,74359.87,46.5,-0.43994,0.00015,23.23554]
[1776646839478,46.09,74363.82,46.5,-0.43937,0.00015,23.23165]
[1776646839491,46.09,74363.82,46.5,-0.43937,0.00015,23.23165]
[1776646839750,46.09,74364.79,46.5,-0.43922,0.00015,23.23068]
[1776646843144,46.09,74366.31,46.5,-0.43901,0.00015,23.22918]
[1776646847718,46.09,74367.76,46.5,-0.4388,0.00015,23.22775]
[1776646847748,46.09,74367.76,46.5,-0.4388,0.00015,23.22775]
[1776646847808,46.09,74367.7,46.5,-0.43881,0.00015,23.22782]
[1776646852843,46.09,74367.32,46.5,-0.43886,0.00015,23.22822]
[1776646853974,46.09,74367.32,46.5,-0.43886,0.00015,23.22822]
[1776646854095,46.09,74367.32,46.5,-0.43886,0.00015,23.22822]
[1776646854217,46.09,74367.32,46.5,-0.43886,0.00015,23.22822]
[1776646854300,46.09,74367.2,46.5,-0.43888,0.00015,23.22834]
[1776646854857,46.09,74355.01,46.5,-0.44065,0.00015,23.24034]
[1776646859892,46.1,74352.63,46.5,-0.441,0.00015,23.24264]
[1776646864927,46.1,74352.6,46.5,-0.441,0.00015,23.24268]
[1776646869962,46.1,74354.03,46.5,-0.4408,0.00015,23.24131]
[1776646876523,46.1,74352.36,46.5,-0.44104,0.00015,23.24292]
[1776646876556,46.1,74352.36,46.5,-0.44104,0.00015,23.24292]
[1776646876662,46.1,74352.25,46.5,-0.44106,0.00015,23.24303]
[1776646877013,46.1,74344.49,46.5,-0.44219,0.00015,23.25036]
[1776646877778,46.1,74344.49,46.5,-0.44219,0.00015,23.25036]
[1776646878852,46.1,74341.47,46.5,-0.44263,0.00015,23.25317]
[1776646884065,46.1,74342.53,46.5,-0.44247,0.00015,23.25217]
[1776646889102,46.1,74341.79,46.5,-0.44258,0.00015,23.25284]
[1776646895142,46.09,74342.5,46.5,-0.44246,0.00015,23.24859]
[1776646896544,46.09,74342.5,46.5,-0.44246,0.00015,23.24859]
[1776646896617,46.09,74342.47,46.5,-0.44247,0.00015,23.24862]
[1776646896650,46.09,74342.47,46.5,-0.44247,0.00015,23.24862]
[1776646896899,46.09,74342.47,46.5,-0.44247,0.00015,23.24862]
[1776646896962,46.09,74342.47,46.5,-0.44247,0.00015,23.24862]
[1776646897132,46.09,74342.47,46.5,-0.44247,0.00015,23.24862]
[1776646897164,46.09,74351.0,46.5,-0.44123,0.00015,23.2406]
[1776646897594,46.09,74351.0,46.5,-0.44123,0.00015,23.2406]
[1776646898002,46.09,74351.0,46.5,-0.44123,0.00015,23.2406]
[1776646898172,46.09,74341.01,46.5,-0.44268,0.00015,23.24997]
[1776646898845,46.09,74341.01,46.5,-0.44268,0.00015,23.24997]
[1776646899178,46.09,74347.15,46.5,-0.44179,0.00015,23.24424]
[1776646904213,46.09,74350.21,46.5,-0.44134,0.00015,23.24135]
[1776646909247,46.09,74350.92,46.5,-0.44124,0.00015,23.24068]
[1776646910313,46.09,74350.92,46.5,-0.44124,0.00015,23.24068]
[1776646910433,46.09,74350.92,46.5,-0.44124,0.00015,23.24068]
[1776646910489,46.09,74351.34,46.5,-0.44118,0.00015,23.24028]
[1776646911253,46.09,74351.34,46.5,-0.44118,0.00015,23.24028]
[1776646911381,46.09,74351.34,46.5,-0.44118,0.00015,23.24028]
[1776646911592,46.09,74356.72,46.5,-0.4404,0.00015,23.2351]
[1776646912488,46.09,74356.72,46.5,-0.4404,0.00015,23.2351]
[1776646912511,46.1,74377.85,46.5,-0.43733,0.00015,23.2139]
[1776646913278,46.1,74374.14,46.5,-0.43787,0.00015,23.21773]
[1776646914781,46.1,74375.05,46.5,-0.43774,0.00015,23.2168]
[1776646915625,46.09,74374.92,46.5,-0.43775,0.00015,23.21691]
[1776646915723,46.09,74374.92,46.5,-0.43775,0.00015,23.21691]
[1776646915809,46.09,74374.92,46.5,-0.43775,0.00015,23.21691]
[1776646916298,46.09,74381.01,46.5,-0.43687,0.00015,23.2106]
[1776646921344,46.09,74380.84,46.5,-0.43689,0.00015,23.21078]
[1776646922873,46.09,74382.37,46.5,-0.43667,0.00015,23.20917]
[1776646923348,46.09,74380.55,46.5,-0.43693,0.00015,23.21106]
[1776646924420,46.09,74380.55,46.5,-0.43693,0.00015,23.21106]
[1776646924463,46.09,74380.55,46.5,-0.43693,0.00015,23.21106]
[1776646924490,46.09,74380.55,46.5,-0.43693,0.00015,23.21106]
[1776646924517,46.09,74380.55,46.5,-0.43693,0.00015,23.21106]
[1776646925511,46.09,74379.34,46.5,-0.43711,0.00015,23.21231]
[1776646926995,46.09,74388.08,46.5,-0.43584,0.00014,23.20306]
[1776646929873,46.08,74389.81,46.5,-0.43558,0.00014,23.20117]
[1776646929946,46.08,74389.81,46.5,-0.43558,0.00014,23.20117]
[1776646930397,46.08,74384.36,46.5,-0.43637,0.00015,23.20696]
[1776646931403,46.08,74379.02,46.5,-0.43715,0.00015,23.21255]
[1776646934908,46.08,74374.97,46.5,-0.43773,0.00015,23.21669]
[1776646935432,46.08,74368.47,46.5,-0.43867,0.00015,23.22331]
[1776646937821,46.08,74365.94,46.5,-0.43904,0.00015,23.22586]
[1776646938453,46.08,74354.57,46.5,-0.44069,0.00015,23.23703]
[1776646940324,46.08,74355.51,46.5,-0.44056,0.00015,23.23612]
[1776646940467,46.08,74355.31,46.5,-0.44058,0.00015,23.23631]
[1776646945310,46.08,74351.58,46.5,-0.44113,0.00015,23.23991]
[1776646945464,46.08,74351.58,46.5,-0.44113,0.00015,23.23991]
[1776646945522,46.08,74351.58,46.5,-0.44113,0.00015,23.23991]
[1776646950999,46.08,74350.04,46.5,-0.44135,0.00015,23.24138]
[1776646951545,46.08,74356.03,46.5,-0.44048,0.00015,23.23205]
[1776646953685,46.08,74356.53,46.5,-0.4404,0.00015,23.23157]
[1776646953933,46.08,74356.53,46.5,-0.4404,0.00015,23.23157]
[1776646954519,46.08,74356.53,46.5,-0.4404,0.00015,23.23157]
[1776646954576,46.08,74363.45,46.5,-0.4394,0.00015,23.22478]
[1776646954694,46.08,74363.45,46.5,-0.4394,0.00015,23.22478]
[1776646955576,46.08,74370.73,46.5,-0.43834,0.00015,23.21745]
[1776646957589,46.08,74377.2,46.5,-0.4374,0.00015,23.21082]
[1776646958438,46.08,74377.2,46.5,-0.4374,0.00015,23.21082]
[1776646962590,46.07,74373.05,46.5,-0.438,0.00015,23.21505]
[1776646967660,46.07,74369.75,46.5,-0.43848,0.00015,23.21841]
[1776646972695,46.07,74367.59,46.5,-0.43879,0.00015,23.22059]
[1776646980751,46.06,74369.15,46.5,-0.43855,0.00015,23.21889]
[1776646984705,46.05,74368.97,46.5,-0.43857,0.00015,23.21903]
[1776646984857,46.05,74368.97,46.5,-0.43857,0.00015,23.21903]
[1776646984919,46.05,74368.97,46.5,-0.43857,0.00015,23.21903]
[1776646984926,46.05,74368.97,46.5,-0.43857,0.00015,23.21903]
[1776646985008,46.05,74368.97,46.5,-0.43857,0.00015,23.21903]
[1776646985105,46.05,74366.34,46.5,-0.43895,0.00015,23.22166]
[1776646985786,46.05,74350.39,46.5,-0.44127,0.00015,23.23727]
[1776646990644,46.06,74348.98,46.5,-0.44148,0.00015,23.23862]
[1776646999885,46.06,74350.95,46.5,-0.44119,0.00015,23.23677]
[1776647001134,46.06,74350.95,46.5,-0.44119,0.00015,23.23677]
[1776647001862,46.06,74350.78,46.5,-0.44122,0.00015,23.23694]
[1776647001904,46.06,74350.78,46.5,-0.44122,0.00015,23.23694]
[1776647002154,46.06,74350.78,46.5,-0.44122,0.00015,23.23694]
[1776647002742,46.06,74355.3,46.5,-0.44056,0.00015,23.23259]
[1776647003676,46.06,74362.77,46.5,-0.43948,0.00015,23.22527]
[1776647004315,46.06,74362.77,46.5,-0.43948,0.00015,23.22527]
[1776647006829,46.06,74368.25,46.5,-0.43868,0.00015,23.21976]
[1776647007942,46.05,74363.04,46.5,-0.43943,0.00015,23.22496]
[1776647011918,46.05,74365.52,46.5,-0.43906,0.00015,23.22243]
[1776647012252,46.04,74370.35,46.5,-0.43835,0.00015,23.21394]
[1776647013554,46.04,74370.35,46.5,-0.43835,0.00015,23.21394]
[1776647019019,46.03,74366.79,46.5,-0.43886,0.00015,23.21743]
[1776647024646,46.02,74365.96,46.5,-0.43897,0.00015,23.21819]
[1776647024795,46.02,74366.1,46.5,-0.43895,0.00015,23.21802]
[1776647024839,46.02,74366.1,46.5,-0.43895,0.00015,23.21802]
[1776647025405,46.02,74366.1,46.5,-0.43895,0.00015,23.21802]
[1776647025426,46.02,74360.17,46.5,-0.43981,0.00015,23.22392]
[1776647026003,46.02,74360.17,46.5,-0.43981,0.00015,23.22392]
[1776647026188,46.02,74360.17,46.5,-0.43981,0.00015,23.22392]
[1776647026199,46.02,74360.17,46.5,-0.43981,0.00015,23.22392]
[1776647026236,46.02,74347.61,46.5,-0.44164,0.00015,23.23606]
[1776647028465,46.02,74339.46,46.5,-0.44283,0.00015,23.24368]
[1776647031779,46.02,74339.33,46.5,-0.44285,0.00015,23.24379]
[1776647032904,46.02,74339.45,46.5,-0.44283,0.00015,23.24368]
[1776647033847,46.02,74339.59,46.5,-0.44281,0.00015,23.24355]
[1776647034189,46.02,74339.59,46.5,-0.44281,0.00015,23.24355]
[1776647034416,46.02,74339.59,46.5,-0.44281,0.00015,23.24355]
[1776647035366,46.02,74342.87,46.5,-0.44233,0.00015,23.24051]
[1776647035423,46.02,74342.87,46.5,-0.44233,0.00015,23.24051]
[1776647035512,46.02,74352.24,46.5,-0.44097,0.00015,23.23165]
[1776647035747,46.02,74352.24,46.5,-0.44097,0.00015,23.23165]
[1776647036545,46.02,74366.38,46.5,-0.43891,0.00015,23.21774]
[1776647037154,46.02,74366.38,46.5,-0.43891,0.00015,23.21774]
[1776647037165,46.02,74366.38,46.5,-0.43891,0.00015,23.21774]
[1776647037239,46.02,74369.08,46.5,-0.43851,0.00015,23.21502]
[1776647039160,46.02,74369.34,46.5,-0.43848,0.00015,23.21476]
[1776647044195,46.03,74369.86,46.5,-0.4384,0.00015,23.21426]
[1776647048925,46.03,74368.74,46.5,-0.43857,0.00015,23.21542]
[1776647049230,46.03,74367.11,46.5,-0.43881,0.00015,23.21707]
[1776647054541,46.03,74366.76,46.5,-0.43886,0.00015,23.21746]
[1776647057051,46.03,74367.78,46.5,-0.43871,0.00015,23.21641]
[1776647062321,46.02,74368.74,46.5,-0.43856,0.00015,23.21535]
[1776647064508,46.02,74368.5,46.5,-0.43859,0.00015,23.21557]
[1776647065342,46.01,74362.21,46.5,-0.43951,0.00015,23.22185]
[1776647068671,46.01,74361.46,46.5,-0.43961,0.00015,23.22256]
[1776647073513,46.0,74365.82,46.5,-0.43896,0.00015,23.21455]
[1776647073542,46.0,74366.91,46.5,-0.4388,0.00015,23.21342]
[1776647074410,46.0,74366.91,46.5,-0.4388,0.00015,23.21342]
[1776647074412,46.0,74366.91,46.5,-0.4388,0.00015,23.21342]
[1776647074449,46.0,74366.91,46.5,-0.4388,0.00015,23.21342]
[1776647074504,46.0,74364.21,46.5,-0.43919,0.00015,23.21613]
[1776647075773,46.0,74354.38,46.5,-0.44062,0.00015,23.2258]
[1776647075774,46.0,74354.38,46.5,-0.44062,0.00015,23.2258]
[1776647076166,46.0,74354.38,46.5,-0.44062,0.00015,23.2258]
[1776647076279,46.0,74354.38,46.5,-0.44062,0.00015,23.2258]
[1776647076422,46.0,74351.09,46.5,-0.4411,0.00015,23.22895]
[1776647077001,46.0,74351.09,46.5,-0.4411,0.00015,23.22895]
[1776647077429,46.0,74345.84,46.5,-0.44187,0.00015,23.23395]
[1776647080533,46.0,74345.95,46.5,-0.44185,0.00015,23.23384]
[1776647081457,46.0,74351.63,46.5,-0.44102,0.00015,23.22844]
[1776647083020,46.0,74352.28,46.5,-0.44093,0.00015,23.22782]
[1776647083477,46.0,74353.64,46.5,-0.44073,0.00015,23.2265]
[1776647086408,46.0,74354.16,46.5,-0.44065,0.00015,23.22599]
[1776647086796,46.0,74355.51,46.5,-0.44046,0.00015,23.22468]
[1776647086835,46.0,74355.51,46.5,-0.44046,0.00015,23.22468]
[1776647087505,46.0,74365.16,46.5,-0.43905,0.00015,23.21516]
[1776647088166,46.0,74365.16,46.5,-0.43905,0.00015,23.21516]
[1776647088512,46.0,74361.68,46.5,-0.43956,0.00015,23.21864]
[1776647092852,46.0,74361.82,46.5,-0.43954,0.00015,23.21852]
[1776647092871,46.0,74361.82,46.5,-0.43954,0.00015,23.21852]
[1776647092954,46.0,74361.82,46.5,-0.43954,0.00015,23.21852]
[1776647093034,46.0,74361.82,46.5,-0.43954,0.00015,23.21852]
[1776647093168,46.0,74361.82,46.5,-0.43954,0.00015,23.21852]
[1776647093525,46.0,74361.82,46.5,-0.43954,0.00015,23.21852]
[1776647093547,46.0,74315.69,46.5,-0.44627,0.00015,23.26096]
[1776647094020,46.0,74315.69,46.5,-0.44627,0.00015,23.26096]
[1776647094102,46.0,74315.69,46.5,-0.44627,0.00015,23.26096]
[1776647094134,46.0,74315.69,46.5,-0.44627,0.00015,23.26096]
[1776647094554,46.0,74319.84,46.5,-0.44566,0.00015,23.25742]
[1776647094869,46.0,74319.84,46.5,-0.44566,0.00015,23.25742]
[1776647095375,46.0,74319.84,46.5,-0.44566,0.00015,23.25742]
[1776647096265,46.0,74319.41,46.5,-0.44573,0.00015,23.25778]
[1776647098940,46.0,74319.02,46.5,-0.44578,0.00015,23.25812]
[1776647099047,46.0,74319.02,46.5,-0.44578,0.00015,23.25812]
[1776647099653,46.0,74319.02,46.5,-0.44578,0.00015,23.25812]
[1776647101056,46.0,74318.81,46.5,-0.44581,0.00015,23.25829]
[1776647103055,46.0,74318.86,46.5,-0.44581,0.00015,23.25825]
[1776647104231,46.0,74319.66,46.5,-0.44569,0.00015,23.25756]
[1776647104236,46.0,74319.66,46.5,-0.44569,0.00015,23.25756]
[1776647104256,46.0,74319.66,46.5,-0.44569,0.00015,23.25756]
[1776647104271,46.0,74319.66,46.5,-0.44569,0.00015,23.25756]
[1776647107321,46.0,74319.34,46.5,-0.44573,0.00015,23.25783]
[1776647107335,46.0,74319.34,46.5,-0.44573,0.00015,23.25783]
[1776647111040,46.0,74317.26,46.5,-0.44604,0.00015,23.25961]
[1776647113276,46.0,74315.27,46.5,-0.44633,0.00015,23.2613]
[1776647113385,46.0,74315.27,46.5,-0.44633,0.00015,23.2613]
[1776647113456,46.0,74315.27,46.5,-0.44633,0.00015,23.2613]
[1776647113693,46.0,74315.27,46.5,-0.44633,0.00015,23.2613]
[1776647119578,46.0,74306.9,46.5,-0.44755,0.00015,23.26829]
[1776647121015,46.0,74303.02,46.5,-0.44812,0.00015,23.27145]
[1776647121023,46.0,74303.02,46.5,-0.44812,0.00015,23.27145]
[1776647121030,46.0,74303.02,46.5,-0.44812,0.00015,23.27145]
[1776647121084,46.0,74303.02,46.5,-0.44812,0.00015,23.27145]
[1776647121382,46.0,74303.02,46.5,-0.44812,0.00015,23.27145]
[1776647121497,46.0,74303.02,46.5,-0.44812,0.00015,23.27145]
[1776647121541,46.0,74303.02,46.5,-0.44812,0.00015,23.27145]
[1776647121628,46.0,74303.02,46.5,-0.44812,0.00015,23.27145]
[1776647121743,46.0,74338.83,46.5,-0.44289,0.00015,23.2405]
[1776647122086,46.0,74338.83,46.5,-0.44289,0.00015,23.2405]
[1776647122322,46.0,74338.83,46.5,-0.44289,0.00015,23.2405]
[1776647122439,46.0,74338.83,46.5,-0.44289,0.00015,23.2405]
[1776647122561,46.0,74338.83,46.5,-0.44289,0.00015,23.2405]
[1776647122750,46.0,74345.3,46.5,-0.44195,0.00015,23.23446]
[1776647123357,46.0,74345.3,46.5,-0.44195,0.00015,23.23446]
[1776647123757,46.0,74344.84,46.5,-0.44201,0.00015,23.23489]
[1776647124188,46.0,74344.84,46.5,-0.44201,0.00015,23.23489]
[1776647124213,46.0,74344.84,46.5,-0.44201,0.00015,23.23489]
[1776647124644,46.0,74344.84,46.5,-0.44201,0.00015,23.23489]
[1776647124728,46.0,74344.84,46.5,-0.44201,0.00015,23.23489]
[1776647124846,46.0,74340.5,46.5,-0.44265,0.00015,23.23894]
[1776647125038,46.0,74340.5,46.5,-0.44265,0.00015,23.23894]
[1776647125472,46.0,74340.5,46.5,-0.44265,0.00015,23.23894]
[1776647127261,46.0,74335.94,46.5,-0.44331,0.00015,23.24313]
[1776647127322,46.0,74335.94,46.5,-0.44331,0.00015,23.24313]
[1776647127952,46.0,74339.79,46.5,-0.44275,0.00015,23.23959]
[1776647128001,46.0,74339.79,46.5,-0.44275,0.00015,23.23959]
[1776647131313,46.0,74342.95,46.5,-0.44229,0.00015,23.23666]
[1776647131894,46.0,74339.64,46.5,-0.44276,0.00015,23.23615]
[1776647132002,46.0,74339.64,46.5,-0.44276,0.00015,23.23615]
[1776647137669,46.0,74337.02,46.5,-0.44315,0.00015,23.23855]
[1776647140630,45.99,74335.0,46.5,-0.44344,0.00015,23.24038]
[1776647140852,45.99,74335.07,46.5,-0.44343,0.00015,23.24031]
[1776647140870,45.99,74335.07,46.5,-0.44343,0.00015,23.24031]
[1776647141645,45.99,74335.07,46.5,-0.44343,0.00015,23.24031]
[1776647146918,45.99,74336.07,46.5,-0.44328,0.00015,23.23939]
[1776647152480,45.99,74336.1,46.5,-0.44327,0.00015,23.23935]
[1776647155420,45.99,74336.09,46.5,-0.44328,0.00015,23.23935]
[1776647157820,45.99,74335.77,46.5,-0.44332,0.00015,23.23963]
[1776647157835,45.99,74335.77,46.5,-0.44332,0.00015,23.23963]
[1776647159537,45.99,74333.89,46.5,-0.44359,0.00015,23.24133]
[1776647164316,45.99,74326.02,46.5,-0.44474,0.00015,23.24835]
[1776647166060,45.98,74319.88,46.5,-0.44564,0.00015,23.2537]
[1776647166889,45.98,74319.88,46.5,-0.44564,0.00015,23.2537]
[1776647171117,45.99,74317.76,46.5,-0.44595,0.00015,23.25552]
[1776647171139,45.99,74317.76,46.5,-0.44595,0.00015,23.25552]
[1776647171193,45.99,74317.76,46.5,-0.44595,0.00015,23.25552]
[1776647175125,45.99,74311.7,46.5,-0.44683,0.00015,23.26065]
[1776647180160,45.99,74310.13,46.5,-0.44707,0.00015,23.26197]
[1776647182462,45.99,74309.26,46.5,-0.44719,0.00015,23.2627]
[1776647182481,45.99,74309.26,46.5,-0.44719,0.00015,23.2627]
[1776647183216,45.99,74307.95,46.5,-0.44739,0.00015,23.26379]
[1776647183249,45.99,74307.95,46.5,-0.44739,0.00015,23.26379]
[1776647185383,45.99,74301.11,46.5,-0.44839,0.00015,23.26936]
[1776647187784,45.99,74300.48,46.5,-0.44848,0.00015,23.26987]
[1776647188562,45.99,74298.37,46.5,-0.44879,0.00015,23.27153]
[1776647189879,45.99,74296.72,46.5,-0.44903,0.00015,23.27283]
[1776647192739,45.98,74296.88,46.5,-0.44899,0.00015,23.26911]
[1776647193297,45.98,74296.19,46.5,-0.44909,0.00015,23.26963]
[1776647196873,45.98,74296.69,46.5,-0.44902,0.00015,23.26922]
[1776647196925,45.97,74296.73,46.5,-0.44901,0.00015,23.26917]
[1776647196939,45.97,74296.73,46.5,-0.44901,0.00015,23.26917]
[1776647196998,45.97,74296.73,46.5,-0.44901,0.00015,23.26917]
[1776647197027,45.97,74296.73,46.5,-0.44901,0.00015,23.26917]
[1776647197180,45.97,74296.73,46.5,-0.44901,0.00015,23.26917]
[1776647197316,45.97,74296.73,46.5,-0.44901,0.00015,23.26917]
[1776647197780,45.97,74296.73,46.5,-0.44901,0.00015,23.26917]
[1776647197789,45.97,74296.73,46.5,-0.44901,0.00015,23.26917]
[1776647197794,45.97,74296.73,46.5,-0.44901,0.00015,23.26917]
[1776647197831,45.97,74279.89,46.5,-0.45147,0.00015,23.28201]
[1776647198003,45.97,74279.89,46.5,-0.45147,0.00015,23.28201]
[1776647198078,45.97,74279.89,46.5,-0.45147,0.00015,23.28201]
[1776647198801,45.97,74279.89,46.5,-0.45147,0.00015,23.28201]
[1776647198823,45.97,74279.89,46.5,-0.45147,0.00015,23.28201]
[1776647198869,45.97,74263.33,46.5,-0.4539,0.00015,23.29379]
[1776647199813,45.97,74260.61,46.5,-0.4543,0.00015,23.29564]
[1776647200999,45.97,74259.21,46.5,-0.4545,0.00015,23.29658]
[1776647202046,45.97,74263.85,46.5,-0.45382,0.00015,23.29343]
[1776647203699,45.97,74264.41,46.5,-0.45374,0.00015,23.29305]
[1776647204003,45.97,74265.89,46.5,-0.45353,0.00015,23.29203]
[1776647204334,45.97,74272.6,46.5,-0.45254,0.00015,23.28731]
[1776647205089,45.97,74272.6,46.5,-0.45254,0.00015,23.28731]
[1776647205342,45.97,74273.84,46.5,-0.45236,0.00015,23.28642]
[1776647207000,45.97,74274.5,46.5,-0.45226,0.00015,23.28594]
[1776647207355,45.97,74274.65,46.5,-0.45224,0.00015,23.28581]
[1776647213397,45.96,74271.96,46.5,-0.45263,0.00015,23.28771]
[1776647214157,45.96,74271.96,46.5,-0.45263,0.00015,23.28771]
[1776647217908,45.96,74272.53,46.5,-0.45254,0.00015,23.28729]
[1776647217992,45.96,74272.33,46.5,-0.45257,0.00015,23.28743]
[1776647218158,45.96,74272.33,46.5,-0.45257,0.00015,23.28743]
[1776647218432,45.96,74261.63,46.5,-0.45414,0.00015,23.29488]
[1776647223467,45.95,74267.36,46.5,-0.45329,0.00015,23.2909]
[1776647228502,45.94,74268.92,46.5,-0.45306,0.00015,23.28978]
[1776647232530,45.94,74262.13,46.5,-0.45405,0.00015,23.29446]
[1776647237565,45.93,74261.37,46.5,-0.45416,0.00015,23.29494]
[1776647242600,45.93,74266.71,46.5,-0.45337,0.00015,23.29124]
[1776647243483,45.93,74266.71,46.5,-0.45337,0.00015,23.29124]
[1776647243589,45.93,74266.71,46.5,-0.45337,0.00015,23.29124]
[1776647243671,45.93,74266.71,46.5,-0.45337,0.00015,23.29124]
[1776647243741,45.93,74266.71,46.5,-0.45337,0.00015,23.29124]
[1776647243838,45.93,74274.14,46.5,-0.45228,0.00015,23.28597]
[1776647243974,45.93,74274.14,46.5,-0.45228,0.00015,23.28597]
[1776647244133,45.93,74274.14,46.5,-0.45228,0.00015,23.28597]
[1776647244236,45.93,74274.14,46.5,-0.45228,0.00015,23.28597]
[1776647244855,45.92,74285.57,46.5,-0.4506,0.00015,23.27751]
[1776647245274,45.92,74285.57,46.5,-0.4506,0.00015,23.27751]
[1776647245621,45.92,74282.33,46.5,-0.45108,0.00015,23.27994]
[1776647249226,45.92,74282.93,46.5,-0.45099,0.00015,23.27946]
[1776647249649,45.91,74286.76,46.5,-0.45042,0.00015,23.27656]
[1776647249977,45.91,74286.76,46.5,-0.45042,0.00015,23.27656]
[1776647250656,45.91,74295.16,46.5,-0.44919,0.00015,23.27005]
[1776647251541,45.91,74295.16,46.5,-0.44919,0.00015,23.27005]
[1776647256697,45.92,74299.53,46.5,-0.44855,0.00015,23.26303]
[1776647260070,45.92,74299.49,46.5,-0.44856,0.00015,23.26308]
[1776647260240,45.92,74299.49,46.5,-0.44856,0.00015,23.26308]
[1776647260261,45.92,74299.49,46.5,-0.44856,0.00015,23.26308]
[1776647260406,45.92,74299.49,46.5,-0.44856,0.00015,23.26308]
[1776647260457,45.92,74299.49,46.5,-0.44856,0.00015,23.26308]
[1776647260570,45.92,74299.49,46.5,-0.44856,0.00015,23.26308]
[1776647260646,45.92,74299.49,46.5,-0.44856,0.00015,23.26308]
[1776647260758,45.92,74299.49,46.5,-0.44856,0.00015,23.26308]
[1776647260876,45.92,74299.49,46.5,-0.44856,0.00015,23.26308]
[1776647260889,45.92,74320.9,46.5,-0.44542,0.00015,23.24521]
[1776647261099,45.92,74320.9,46.5,-0.44542,0.00015,23.24521]
[1776647261185,45.92,74320.9,46.5,-0.44542,0.00015,23.24521]
[1776647261733,45.92,74322.06,46.5,-0.44525,0.00015,23.24419]
[1776647263765,45.92,74321.01,46.5,-0.4454,0.00015,23.2451]
[1776647267497,45.92,74320.66,46.5,-0.44545,0.00015,23.2454]
[1776647272811,45.92,74318.29,46.5,-0.4458,0.00015,23.24746]
[1776647275355,45.92,74318.01,46.5,-0.44584,0.00015,23.2477]
[1776647277850,45.92,74317.86,46.5,-0.44587,0.00015,23.24783]
[1776647281606,45.92,74313.29,46.5,-0.44654,0.00015,23.25174]
[1776647281644,45.92,74313.29,46.5,-0.44654,0.00015,23.25174]
[1776647281647,45.92,74313.29,46.5,-0.44654,0.00015,23.25174]
[1776647281909,45.92,74313.29,46.5,-0.44654,0.00015,23.25174]
[1776647281873,45.92,74318.78,46.5,-0.44573,0.00015,23.24706]
[1776647282556,45.92,74318.78,46.5,-0.44573,0.00015,23.24706]
[1776647282649,45.92,74318.78,46.5,-0.44573,0.00015,23.24706]
[1776647282895,45.92,74318.78,46.5,-0.44573,0.00015,23.24706]
[1776647282961,45.92,74329.89,46.5,-0.44411,0.00015,23.23729]
[1776647283003,45.92,74329.89,46.5,-0.44411,0.00015,23.23729]
[1776647283074,45.92,74329.89,46.5,-0.44411,0.00015,23.23729]
[1776647283657,45.92,74329.89,46.5,-0.44411,0.00015,23.23729]
[1776647284217,45.92,74329.68,46.5,-0.44414,0.00015,23.23748]
[1776647286186,45.92,74326.59,46.5,-0.44459,0.00015,23.24023]
[1776647286909,45.92,74334.32,46.5,-0.44346,0.00015,23.23328]
[1776647291246,45.92,74333.63,46.5,-0.44356,0.00015,23.2339]
[1776647291258,45.92,74333.63,46.5,-0.44356,0.00015,23.2339]
[1776647291328,45.92,74333.63,46.5,-0.44356,0.00015,23.2339]
[1776647291944,45.92,74348.18,46.5,-0.44143,0.00015,23.22035]
[1776647293958,45.92,74350.28,46.5,-0.44113,0.00015,23.21834]
[1776647298993,45.92,74350.68,46.5,-0.44107,0.00015,23.21795]
[1776647299220,45.92,74350.68,46.5,-0.44107,0.00015,23.21795]
[1776647299343,45.92,74350.68,46.5,-0.44107,0.00015,23.21795]
[1776647299396,45.92,74350.68,46.5,-0.44107,0.00015,23.21795]
[1776647299406,45.92,74350.68,46.5,-0.44107,0.00015,23.21795]
[1776647299505,45.92,74350.68,46.5,-0.44107,0.00015,23.21795]
[1776647299749,45.92,74350.68,46.5,-0.44107,0.00015,23.21795]
[1776647299975,45.92,74350.68,46.5,-0.44107,0.00015,23.21795]
[1776647300013,45.92,74373.51,46.5,-0.43773,0.00015,23.19516]
[1776647301010,45.92,74376.17,46.5,-0.43735,0.00015,23.19241]
[1776647302525,45.92,74375.82,46.5,-0.4374,0.00015,23.19278]
[1776647303061,45.92,74375.29,46.5,-0.43748,0.00015,23.19334]
[1776647304037,45.92,74375.29,46.5,-0.43748,0.00015,23.19334]
[1776647304464,45.92,74375.29,46.5,-0.43748,0.00015,23.19334]
[1776647305240,45.92,74375.09,46.5,-0.43751,0.00015,23.19355]
[1776647305341,45.92,74381.54,46.5,-0.43657,0.00015,23.1868]
[1776647306118,45.92,74381.54,46.5,-0.43657,0.00015,23.1868]
[1776647309806,45.92,74381.82,46.5,-0.43653,0.00015,23.18652]
[1776647312630,45.92,74385.66,46.5,-0.43596,0.00015,23.17885]
[1776647313178,45.92,74385.38,46.5,-0.436,0.00015,23.17915]
[1776647316053,45.92,74376.65,46.5,-0.43728,0.00015,23.18838]
[1776647321163,45.93,74371.41,46.5,-0.43804,0.00015,23.19383]
[1776647326619,45.92,74371.27,46.5,-0.43806,0.00015,23.19394]
[1776647332991,45.91,74372.55,46.5,-0.43786,0.00015,23.19252]
[1776647342095,45.9,74370.19,46.5,-0.43819,0.00015,23.19478]
[1776647343279,45.89,74374.16,46.5,-0.43761,0.00015,23.19068]
[1776647346505,45.9,74377.72,46.5,-0.43709,0.00015,23.18698]
[1776647347433,45.9,74377.65,46.5,-0.4371,0.00015,23.18706]
[1776647348352,45.9,74385.12,46.5,-0.43601,0.00015,23.17916]
[1776647353690,45.9,74385.07,46.5,-0.43602,0.00015,23.17921]
[1776647355401,45.9,74378.58,46.5,-0.43697,0.00015,23.1861]
[1776647359170,45.9,74378.18,46.5,-0.43703,0.00015,23.18653]
[1776647361172,45.9,74372.31,46.5,-0.43788,0.00015,23.19264]
[1776647361266,45.9,74372.31,46.5,-0.43788,0.00015,23.19264]
[1776647361316,45.9,74372.31,46.5,-0.43788,0.00015,23.19264]
[1776647361328,45.9,74372.31,46.5,-0.43788,0.00015,23.19264]
[1776647361824,45.9,74372.31,46.5,-0.43788,0.00015,23.19264]
[1776647361912,45.9,74365.01,46.5,-0.43895,0.00015,23.20009]
[1776647362450,45.9,74355.65,46.5,-0.44032,0.00015,23.20938]
[1776647366539,45.9,74355.7,46.5,-0.44031,0.00015,23.20934]
[1776647366542,45.9,74355.7,46.5,-0.44031,0.00015,23.20934]
[1776647366593,45.9,74355.7,46.5,-0.44031,0.00015,23.20934]
[1776647366627,45.9,74355.7,46.5,-0.44031,0.00015,23.20934]
[1776647366666,45.9,74355.7,46.5,-0.44031,0.00015,23.20934]
[1776647368492,45.9,74360.97,46.5,-0.43954,0.00015,23.20414]
[1776647370902,45.9,74361.11,46.5,-0.43952,0.00015,23.204]
[1776647373146,45.9,74359.15,46.5,-0.4398,0.00015,23.20235]
[1776647373560,45.9,74359.15,46.5,-0.4398,0.00015,23.20235]
[1776647373627,45.89,74358.64,46.5,-0.43987,0.00015,23.2028]
[1776647380061,45.89,74358.58,46.5,-0.43987,0.00015,23.20286]
[1776647380572,45.89,74358.29,46.5,-0.43992,0.00015,23.20313]
[1776647381584,45.89,74350.38,46.5,-0.44107,0.00015,23.21084]
[1776647386620,45.89,74353.51,46.5,-0.44062,0.00015,23.20783]
[1776647391654,45.9,74353.92,46.5,-0.44056,0.00015,23.20744]
[1776647393711,45.9,74353.96,46.5,-0.44055,0.00015,23.20741]
[1776647394001,45.9,74353.96,46.5,-0.44055,0.00015,23.20741]
[1776647394102,45.9,74352.96,46.5,-0.4407,0.00015,23.20838]
[1776647394675,45.9,74343.36,46.5,-0.4421,0.00015,23.21756]
[1776647395700,45.9,74343.36,46.5,-0.4421,0.00015,23.21756]
[1776647398356,45.9,74340.82,46.5,-0.44248,0.00015,23.21995]
[1776647398732,45.9,74340.82,46.5,-0.44248,0.00015,23.21995]
[1776647398781,45.9,74340.82,46.5,-0.44248,0.00015,23.21995]
[1776647398902,45.9,74340.82,46.5,-0.44248,0.00015,23.21995]
[1776647399040,45.9,74340.82,46.5,-0.44248,0.00015,23.21995]
[1776647399094,45.9,74333.29,46.5,-0.44358,0.00015,23.22688]
[1776647399712,45.9,74322.98,46.5,-0.44509,0.00015,23.23608]
[1776647400165,45.9,74322.98,46.5,-0.44509,0.00015,23.23608]
[1776647400415,45.9,74322.98,46.5,-0.44509,0.00015,23.23608]
[1776647400595,45.9,74322.98,46.5,-0.44509,0.00015,23.23608]
[1776647401046,45.9,74322.98,46.5,-0.44509,0.00015,23.23608]
[1776647401084,45.9,74322.98,46.5,-0.44509,0.00015,23.23608]
[1776647401118,45.9,74314.67,46.5,-0.4463,0.00015,23.24325]
[1776647401813,45.9,74314.67,46.5,-0.4463,0.00015,23.24325]
[1776647401872,45.9,74303.66,46.5,-0.44792,0.00015,23.25242]
[1776647403431,45.9,74301.13,46.5,-0.44829,0.00015,23.25446]
[1776647403644,45.9,74301.13,46.5,-0.44829,0.00015,23.25446]
[1776647404635,45.9,74299.52,46.5,-0.44852,0.00015,23.25575]
[1776647404770,45.89,74293.7,46.5,-0.44937,0.00015,23.26036]
[1776647409217,45.89,74290.9,46.5,-0.44978,0.00015,23.2625]
[1776647409228,45.89,74290.9,46.5,-0.44978,0.00015,23.2625]
[1776647409240,45.89,74290.9,46.5,-0.44978,0.00015,23.2625]
[1776647409462,45.89,74290.9,46.5,-0.44978,0.00015,23.2625]
[1776647409616,45.89,74290.9,46.5,-0.44978,0.00015,23.2625]
[1776647409699,45.89,74290.9,46.5,-0.44978,0.00015,23.2625]
[1776647409716,45.89,74290.9,46.5,-0.44978,0.00015,23.2625]
[1776647409805,45.89,74291.44,46.5,-0.4497,0.00015,23.26207]
[1776647410636,45.89,74291.44,46.5,-0.4497,0.00015,23.26207]
[1776647410673,45.89,74291.44,46.5,-0.4497,0.00015,23.26207]
[1776647410701,45.89,74291.44,56.1,-0.4497,0.00015,23.26207]
[1776647410750,45.89,74291.44,56.1,-0.4497,0.00015,23.26207]
[1776647411044,45.89,74291.44,56.1,-0.4497,0.00015,23.26207]
[1776647411077,45.89,74291.44,56.1,-0.4497,0.00015,23.26207]
[1776647411060,45.88,74297.25,56.1,-0.44885,0.00015,23.2575]
[1776647411318,45.88,74297.25,56.1,-0.44885,0.00015,23.2575]
[1776647411821,45.88,74298.65,56.1,-0.44864,0.00015,23.25638]
[1776647412603,45.88,74298.65,56.1,-0.44864,0.00015,23.25638]
[1776647413022,45.88,74298.65,56.1,-0.44864,0.00015,23.25638]
[1776647413148,45.88,74298.14,56.1,-0.44871,0.00015,23.25678]
[1776647413171,45.88,74298.14,56.1,-0.44871,0.00015,23.25678]
[1776647413236,45.88,74298.14,56.1,-0.44871,0.00015,23.25678]
[1776647413428,45.88,74298.14,56.1,-0.44871,0.00015,23.25678]
[1776647413555,45.88,74298.14,56.1,-0.44871,0.00015,23.25678]
[1776647413738,45.88,74298.14,56.1,-0.44871,0.00015,23.25678]
[1776647413748,45.88,74298.14,56.1,-0.44871,0.00015,23.25678]
[1776647413906,45.88,74298.14,56.1,-0.44871,0.00015,23.25678]
[1776647414036,45.88,74314.95,56.1,-0.44625,0.00015,23.24291]
[1776647415090,45.88,74318.46,56.1,-0.44574,0.00015,23.23991]
[1776647415618,45.88,74318.46,56.1,-0.44574,0.00015,23.23991]
[1776647415992,45.88,74324.33,56.1,-0.44488,0.00015,23.23479]
[1776647416187,45.88,74324.33,56.1,-0.44488,0.00015,23.23479]
[1776647417060,45.88,74324.33,56.1,-0.44488,0.00015,23.23479]
[1776647418117,45.88,74316.8,56.1,-0.44598,0.00015,23.24134]
[1776647419880,45.88,74322.73,56.1,-0.44511,0.00015,23.2362]
[1776647424915,45.89,74322.74,56.1,-0.44511,0.00015,23.2362]
[1776647428220,45.89,74322.49,56.1,-0.44515,0.00015,23.23642]
[1776647430589,45.89,74315.97,56.1,-0.4461,0.00015,23.24206]
[1776647430774,45.89,74315.97,56.1,-0.4461,0.00015,23.24206]
[1776647430957,45.89,74316.25,56.1,-0.44606,0.00015,23.24182]
[1776647435992,45.88,74315.02,56.1,-0.44623,0.00015,23.23928]
[1776647439505,45.88,74318.1,56.1,-0.44578,0.00015,23.23663]
[1776647442535,45.88,74318.98,56.1,-0.44565,0.00015,23.23587]
[1776647442581,45.88,74318.98,56.1,-0.44565,0.00015,23.23587]
[1776647442589,45.88,74318.98,56.1,-0.44565,0.00015,23.23587]
[1776647442661,45.88,74318.98,56.1,-0.44565,0.00015,23.23587]
[1776647442842,45.88,74318.98,56.1,-0.44565,0.00015,23.23587]
[1776647443043,45.88,74324.76,56.1,-0.4448,0.00015,23.23082]
[1776647443749,45.88,74324.76,56.1,-0.4448,0.00015,23.23082]
[1776647443798,45.88,74324.76,56.1,-0.4448,0.00015,23.23082]
[1776647444829,45.88,74328.42,56.1,-0.44427,0.00015,23.22757]
[1776647445060,45.88,74335.92,56.1,-0.44317,0.00015,23.22077]
[1776647446680,45.88,74336.35,56.1,-0.44311,0.00015,23.22037]
[1776647448356,45.88,74340.81,56.1,-0.44246,0.00015,23.21626]
[1776647449102,45.89,74334.64,56.1,-0.44336,0.00015,23.22196]
[1776647451319,45.89,74332.55,56.1,-0.44367,0.00015,23.22387]
[1776647451792,45.89,74332.55,56.1,-0.44367,0.00015,23.22387]
[1776647457145,45.88,74330.1,56.1,-0.44402,0.00015,23.22608]
[1776647462101,45.88,74330.98,56.1,-0.4439,0.00015,23.22528]
[1776647464027,45.88,74333.0,56.1,-0.4436,0.00015,23.22345]
[1776647464698,45.88,74333.0,56.1,-0.4436,0.00015,23.22345]
[1776647465511,45.88,74333.76,56.1,-0.44349,0.00015,23.22276]
[1776647469229,45.88,74328.06,56.1,-0.44432,0.00015,23.2279]
[1776647470797,45.88,74328.06,56.1,-0.44432,0.00015,23.2279]
[1776647470965,45.88,74328.06,56.1,-0.44432,0.00015,23.2279]
[1776647470972,45.88,74328.06,56.1,-0.44432,0.00015,23.2279]
[1776647471162,45.88,74328.06,56.1,-0.44432,0.00015,23.2279]
[1776647470973,45.88,74328.04,56.1,-0.44433,0.00015,23.22792]
[1776647475289,45.88,74323.8,56.1,-0.44495,0.00015,23.23168]
[1776647482322,45.89,74327.83,56.1,-0.44436,0.00015,23.22813]
[1776647484473,45.89,74328.31,56.1,-0.44429,0.00015,23.2277]
[1776647490379,45.89,74326.14,56.1,-0.44461,0.00015,23.22964]
[1776647492240,45.89,74326.21,56.1,-0.44459,0.00015,23.226]
[1776647492296,45.89,74326.21,56.1,-0.44459,0.00015,23.226]
[1776647493255,45.89,74326.68,56.1,-0.44452,0.00015,23.22558]
[1776647493261,45.89,74326.68,56.1,-0.44452,0.00015,23.22558]
[1776647494187,45.89,74326.68,56.1,-0.44452,0.00015,23.22558]
[1776647493400,45.89,74328.38,56.1,-0.44427,0.00015,23.22407]
[1776647499534,45.89,74327.46,56.1,-0.44441,0.00015,23.22489]
[1776647499540,45.89,74327.46,56.1,-0.44441,0.00015,23.22489]
[1776647499635,45.89,74327.23,56.1,-0.44444,0.00015,23.22509]
[1776647506493,45.9,74324.98,56.1,-0.44478,0.00015,23.22714]
[1776647507897,45.9,74324.98,56.1,-0.44478,0.00015,23.22714]
[1776647508507,45.9,74332.97,56.1,-0.44361,0.00015,23.22]
[1776647513542,45.9,74330.53,56.1,-0.44397,0.00015,23.22225]
[1776647517070,45.91,74331.22,56.1,-0.44387,0.00015,23.22165]
[1776647519584,45.91,74323.71,56.1,-0.44498,0.00015,23.22836]
[1776647524619,45.92,74323.6,56.1,-0.445,0.00015,23.22849]
[1776647526912,45.92,74323.13,56.1,-0.44507,0.00015,23.22891]
[1776647530537,45.92,74320.57,56.1,-0.44545,0.00015,23.23117]
[1776647535695,45.92,74317.87,56.1,-0.44584,0.00015,23.23353]
[1776647540845,45.93,74317.36,56.1,-0.44592,0.00015,23.23399]
[1776647541083,45.93,74317.36,56.1,-0.44592,0.00015,23.23399]
[1776647541112,45.93,74317.36,56.1,-0.44592,0.00015,23.23399]
[1776647541213,45.93,74325.49,56.1,-0.44473,0.00015,23.22692]
[1776647541738,45.93,74334.28,56.1,-0.44345,0.00015,23.21904]
[1776647542571,45.93,74334.28,56.1,-0.44345,0.00015,23.21904]
[1776647543299,45.93,74335.65,56.1,-0.44325,0.00015,23.21779]
[1776647544724,45.93,74338.33,56.1,-0.44285,0.00015,23.21532]
[1776647550802,45.93,74343.6,56.1,-0.44208,0.00015,23.21043]
[1776647555837,45.94,74343.91,56.1,-0.44204,0.00015,23.20662]
[1776647560875,45.95,74343.9,56.1,-0.44205,0.00015,23.20672]
[1776647565911,45.96,74344.0,56.1,-0.44205,0.00015,23.20671]
[1776647568242,45.96,74343.88,56.1,-0.44207,0.00015,23.20684]
[1776647568278,45.96,74343.88,56.1,-0.44207,0.00015,23.20684]
[1776647568300,45.96,74343.78,56.1,-0.44208,0.00015,23.20695]
[1776647568903,45.96,74343.78,56.1,-0.44208,0.00015,23.20695]
[1776647573966,45.98,74351.08,56.1,-0.44103,0.00015,23.20011]
[1776647577542,45.98,74354.61,56.1,-0.44052,0.00015,23.19674]
[1776647583030,45.99,74355.09,56.1,-0.44046,0.00015,23.19635]
[1776647586663,45.99,74356.65,56.1,-0.44023,0.00015,23.19486]
[1776647590317,46.0,74358.36,56.1,-0.43999,0.00015,23.19324]
[1776647590385,46.0,74358.36,56.1,-0.43999,0.00015,23.19324]
[1776647590397,46.0,74358.36,56.1,-0.43999,0.00015,23.19324]
[1776647590478,46.0,74358.36,56.1,-0.43999,0.00015,23.19324]
[1776647590642,46.0,74358.36,56.1,-0.43999,0.00015,23.19324]
[1776647591085,46.0,74348.71,56.1,-0.4414,0.00015,23.20259]
[1776647592758,46.0,74347.67,56.1,-0.44155,0.00015,23.20358]
[1776647596152,46.0,74344.12,56.1,-0.44207,0.00015,23.20694]
[1776647603169,46.0,74343.82,56.1,-0.44212,0.00015,23.20723]
[1776647603477,46.0,74343.82,56.1,-0.44212,0.00015,23.20723]
[1776647605777,46.0,74347.84,56.1,-0.44153,0.00015,23.20344]
[1776647606788,46.01,74346.81,56.1,-0.44168,0.00015,23.20442]
[1776647610657,46.01,74346.56,56.1,-0.44172,0.00015,23.20467]
[1776647610721,46.01,74346.56,56.1,-0.44172,0.00015,23.20467]
[1776647613327,46.01,74351.67,56.1,-0.44097,0.00015,23.19623]
[1776647614247,46.01,74358.12,56.1,-0.44003,0.00015,23.18999]
[1776647617574,46.02,74359.73,56.1,-0.4398,0.00015,23.18843]
[1776647618001,46.02,74359.73,56.1,-0.4398,0.00015,23.18843]
[1776647620543,46.02,74364.88,56.1,-0.43905,0.00015,23.18334]
[1776647622049,46.02,74364.71,56.1,-0.43908,0.00015,23.18352]
[1776647622462,46.02,74365.41,56.1,-0.43898,0.00015,23.18283]
[1776647628345,46.03,74362.75,56.1,-0.43937,0.00015,23.18555]
[1776647633380,46.03,74363.46,56.1,-0.43927,0.00015,23.18489]
[1776647638415,46.04,74363.17,56.1,-0.43932,0.00015,23.18522]
[1776647643450,46.04,74362.99,56.1,-0.43935,0.00015,23.18545]
[1776647648486,46.05,74365.6,56.1,-0.43898,0.00015,23.18289]
[1776647654258,46.05,74365.72,56.1,-0.43896,0.00015,23.18281]
[1776647656177,46.05,74365.91,56.1,-0.43894,0.00015,23.18264]
[1776647662584,46.06,74370.21,56.1,-0.43832,0.00015,23.17837]
[1776647665404,46.06,74370.29,56.1,-0.43831,0.00015,23.17829]
[1776647670641,46.07,74365.75,56.1,-0.43898,0.00015,23.18294]
[1776647675676,46.08,74365.5,56.1,-0.43901,0.00015,23.17965]
[1776647677732,46.08,74365.7,56.1,-0.43898,0.00015,23.17946]
[1776647679697,46.08,74370.44,56.1,-0.4383,0.00015,23.17469]
[1776647681525,46.08,74371.24,56.1,-0.43818,0.00015,23.17389]
[1776647686753,46.09,74371.71,56.1,-0.43812,0.00015,23.17347]
[1776647692868,46.09,74371.63,56.1,-0.43814,0.00015,23.17359]
[1776647692987,46.09,74371.63,56.1,-0.43814,0.00015,23.17359]
[1776647693225,46.09,74371.63,56.1,-0.43814,0.00015,23.17359]
[1776647693424,46.09,74371.61,56.1,-0.43814,0.00015,23.17364]
[1776647694377,46.09,74389.07,56.1,-0.4356,0.00015,23.15536]
[1776647695816,46.09,74390.15,56.1,-0.43545,0.00015,23.1542]
[1776647701951,46.09,74392.6,56.1,-0.43509,0.00015,23.15156]
[1776647707908,46.1,74393.4,56.1,-0.43498,0.00015,23.15071]
[1776647712935,46.1,74390.75,56.1,-0.43536,0.00015,23.15358]
[1776647714529,46.1,74390.71,56.1,-0.43537,0.00015,23.15363]
[1776647716777,46.1,74390.78,56.1,-0.43536,0.00015,23.15356]
[1776647719722,46.1,74386.34,56.1,-0.436,0.00015,23.15831]
[1776647723483,46.1,74380.56,56.1,-0.43684,0.00015,23.16441]
[1776647724012,46.1,74380.63,56.1,-0.43683,0.00015,23.16435]
[1776647729047,46.1,74382.79,56.1,-0.43653,0.00015,23.16214]
[1776647734082,46.11,74381.73,56.1,-0.43668,0.00015,23.15973]
[1776647735658,46.11,74381.02,56.1,-0.43679,0.00015,23.16049]
[1776647737000,46.11,74376.36,56.1,-0.43746,0.00015,23.16534]
[1776647742141,46.12,74368.02,56.1,-0.43868,0.00015,23.17392]
[1776647744814,46.12,74367.38,56.1,-0.43878,0.00015,23.17458]
[1776647747619,46.12,74367.78,56.1,-0.43872,0.00015,23.1742]
[1776647747873,46.12,74367.78,56.1,-0.43872,0.00015,23.1742]
[1776647748182,46.12,74356.66,56.1,-0.44034,0.00015,23.18521]
[1776647751328,46.13,74356.11,56.1,-0.44042,0.00015,23.18576]
[1776647752210,46.13,74362.57,56.1,-0.43949,0.00015,23.17946]
[1776647755129,46.13,74363.09,56.1,-0.43941,0.00015,23.17896]
[1776647760490,46.14,74361.78,56.1,-0.43961,0.00015,23.1803]
[1776647761172,46.14,74361.78,56.1,-0.43961,0.00015,23.1803]
[1776647762476,46.14,74357.92,56.1,-0.44017,0.00015,23.1841]
[1776647765303,46.14,74363.98,56.1,-0.43929,0.00015,23.17818]
[1776647770337,46.15,74361.46,56.1,-0.43966,0.00015,23.18071]
[1776647777387,46.16,74357.43,56.1,-0.44026,0.00015,23.18472]
[1776647783429,46.16,74357.08,56.1,-0.44032,0.00015,23.18512]
[1776647785846,46.16,74355.98,56.1,-0.44048,0.00015,23.18621]
[1776647786392,46.16,74355.98,56.1,-0.44048,0.00015,23.18621]
[1776647793499,46.17,74358.8,56.1,-0.44007,0.00015,23.17996]
[1776647794990,46.18,74358.84,56.1,-0.44007,0.00015,23.17993]
[1776647795513,46.18,74358.7,56.1,-0.44009,0.00015,23.18008]
[1776647800548,46.19,74359.4,56.1,-0.44,0.00015,23.17948]
[1776647805583,46.2,74359.05,56.1,-0.44006,0.00015,23.17991]
[1776647810624,46.21,74359.29,56.1,-0.44003,0.00015,23.17977]
[1776647815653,46.22,74362.15,56.1,-0.43963,0.00015,23.17705]
[1776647823709,46.23,74362.21,56.1,-0.43963,0.00015,23.17714]
[1776647825536,46.23,74362.21,56.1,-0.43963,0.00015,23.17714]
[1776647825588,46.24,74359.83,56.1,-0.43998,0.00015,23.17949]
[1776647830758,46.25,74360.22,56.1,-0.43994,0.00015,23.17921]
[1776647836001,46.26,74360.57,56.1,-0.43989,0.00015,23.17894]
[1776647842846,46.27,74362.9,56.1,-0.43957,0.00015,23.17679]
[1776647849895,46.28,74364.44,56.1,-0.43936,0.00014,23.17539]
[1776647854930,46.29,74364.68,56.1,-0.43933,0.00014,23.17164]
[1776647858669,46.3,74364.73,56.1,-0.43933,0.00014,23.17164]
[1776647858698,46.3,74364.73,56.1,-0.43933,0.00014,23.17164]
[1776647858797,46.3,74364.73,56.1,-0.43933,0.00014,23.17164]
[1776647858889,46.3,74364.73,56.1,-0.43933,0.00014,23.17164]
[1776647859153,46.3,74364.73,56.1,-0.43933,0.00014,23.17164]
[1776647859250,46.3,74364.73,56.1,-0.43933,0.00014,23.17164]
[1776647859428,46.3,74353.91,56.1,-0.4409,0.00015,23.18218]
[1776647860333,46.3,74353.91,56.1,-0.4409,0.00015,23.18218]
[1776647860383,46.3,74344.09,56.1,-0.44232,0.00015,23.19143]
[1776647866010,46.31,74344.39,56.1,-0.44228,0.00015,23.19119]
[1776647871045,46.31,74343.99,56.1,-0.44235,0.00015,23.1916]
[1776647876080,46.32,74343.94,56.1,-0.44236,0.00015,23.19169]
[1776647879087,46.32,74344.01,56.1,-0.44235,0.00015,23.19164]
[1776647880109,46.32,74329.4,56.1,-0.44447,0.00015,23.20483]
[1776647881730,46.33,74329.15,56.1,-0.44451,0.00015,23.20505]
[1776647882478,46.33,74329.15,56.1,-0.44451,0.00015,23.20505]
[1776647882571,46.33,74323.57,56.1,-0.44532,0.00015,23.20991]
[1776647883130,46.33,74317.21,56.1,-0.44625,0.00015,23.21532]
[1776647885896,46.33,74316.28,56.1,-0.44638,0.00015,23.2161]
[1776647890262,46.33,74315.89,56.1,-0.44644,0.00015,23.21645]
[1776647890298,46.33,74315.89,56.1,-0.44644,0.00015,23.21645]
[1776647890308,46.33,74315.89,56.1,-0.44644,0.00015,23.21645]
[1776647890382,46.33,74315.89,56.1,-0.44644,0.00015,23.21645]
[1776647890402,46.33,74315.89,56.1,-0.44644,0.00015,23.21645]
[1776647891206,46.33,74315.89,56.1,-0.44644,0.00015,23.21645]
[1776647891524,46.33,74305.56,56.1,-0.44794,0.00015,23.22494]
[1776647892193,46.33,74311.41,56.1,-0.44709,0.00015,23.22017]
[1776647892991,46.33,74311.41,56.1,-0.44709,0.00015,23.22017]
[1776647898235,46.33,74312.3,56.1,-0.44696,0.00015,23.21943]
[1776647899426,46.33,74312.3,56.1,-0.44696,0.00015,23.21943]
[1776647904521,46.33,74312.62,56.1,-0.44691,0.00015,23.21916]
[1776647904938,46.33,74313.33,56.1,-0.44681,0.00015,23.21857]
[1776647905154,46.33,74313.33,56.1,-0.44681,0.00015,23.21857]
[1776647905310,46.33,74321.06,56.1,-0.44569,0.00015,23.21207]
[1776647906993,46.33,74324.84,56.1,-0.44514,0.00015,23.20882]
[1776647907866,46.33,74325.99,60.1,-0.44497,0.00015,23.20782]
[1776647911866,46.32,74325.57,60.1,-0.44502,0.00015,23.20458]
[1776647911948,46.32,74325.57,60.1,-0.44502,0.00015,23.20458]
[1776647914204,46.32,74325.15,60.1,-0.44508,0.00015,23.20494]
[1776647914224,46.32,74325.15,60.1,-0.44508,0.00015,23.20494]
[1776647914238,46.32,74325.15,60.1,-0.44508,0.00015,23.20494]
[1776647919381,46.32,74322.75,60.1,-0.44543,0.00015,23.207]
[1776647925424,46.33,74323.06,60.1,-0.44539,0.00015,23.20676]
[1776647926360,46.33,74323.06,60.1,-0.44539,0.00015,23.20676]
[1776647930459,46.33,74331.97,60.1,-0.4441,0.00015,23.199]
[1776647935494,46.33,74332.67,60.1,-0.444,0.00015,23.19837]
[1776647936260,46.33,74332.67,60.1,-0.444,0.00015,23.19837]
[1776647936501,46.33,74333.38,60.1,-0.44389,0.00015,23.19774]
[1776647939824,46.33,74333.99,60.1,-0.4438,0.00015,23.19718]
[1776647944852,46.32,74336.32,60.1,-0.44346,0.00015,23.19506]
[1776647945553,46.32,74336.32,60.1,-0.44346,0.00015,23.19506]
[1776647945629,46.32,74336.32,60.1,-0.44346,0.00015,23.19506]
[1776647946571,46.32,74349.56,60.1,-0.44154,0.00015,23.18288]
[1776647948777,46.32,74352.51,60.1,-0.44111,0.00014,23.18011]
[1776647951003,46.33,74351.31,60.1,-0.44129,0.00015,23.18127]
[1776647956641,46.33,74353.64,60.1,-0.44096,0.00014,23.1791]
[1776647957442,46.33,74353.64,60.1,-0.44096,0.00014,23.1791]
[1776647962683,46.34,74354.07,60.1,-0.4409,0.00014,23.17874]
[1776647967717,46.34,74355.22,60.1,-0.44074,0.00014,23.17768]
[1776647972753,46.35,74354.87,60.1,-0.44079,0.00014,23.17446]
[1776647978795,46.35,74354.42,60.1,-0.44086,0.00014,23.17494]
[1776647984189,46.36,74354.23,60.1,-0.44089,0.00014,23.17515]
[1776647984434,46.36,74354.23,60.1,-0.44089,0.00014,23.17515]
[1776647984468,46.36,74354.23,60.1,-0.44089,0.00014,23.17515]
[1776647984837,46.36,74347.55,60.1,-0.44186,0.00014,23.18148]
[1776647986898,46.36,74342.69,60.1,-0.44257,0.00015,23.18599]
[1776647987858,46.36,74333.26,60.1,-0.44394,0.00015,23.19452]
[1776647989074,46.36,74333.26,60.1,-0.44394,0.00015,23.19452]
[1776647989080,46.36,74333.26,60.1,-0.44394,0.00015,23.19452]
[1776647989097,46.36,74333.26,60.1,-0.44394,0.00015,23.19452]
[1776647989378,46.36,74333.26,60.1,-0.44394,0.00015,23.19452]
[1776647989430,46.36,74332.5,60.1,-0.44405,0.00015,23.1952]
[1776647989982,46.36,74332.5,60.1,-0.44405,0.00015,23.1952]
[1776647990210,46.36,74315.65,60.1,-0.44649,0.00015,23.2097]
[1776647991134,46.36,74304.16,60.1,-0.44816,0.00015,23.2191]
[1776647992893,46.37,74309.33,60.1,-0.44741,0.00015,23.21494]
[1776647994672,46.37,74309.33,60.1,-0.44741,0.00015,23.21494]
[1776647994907,46.37,74310.01,60.1,-0.44731,0.00015,23.21439]
[1776647998327,46.37,74311.53,60.1,-0.44709,0.00015,23.21314]
[1776647999437,46.37,74312.03,60.1,-0.44702,0.00015,23.21273]
[1776647999447,46.37,74321.19,60.1,-0.44569,0.00015,23.20505]
[1776648000780,46.37,74319.2,60.1,-0.44598,0.00015,23.20674]
[1776648003363,46.37,74315.74,60.1,-0.44648,0.00015,23.20965]
[1776648003459,46.37,74315.74,60.1,-0.44648,0.00015,23.20965]
[1776648003465,46.37,74314.78,60.1,-0.44662,0.00015,23.21045]
[1776648007381,46.37,74314.45,60.1,-0.44667,0.00015,23.21072]
[1776648008003,46.37,74304.98,60.1,-0.44805,0.00015,23.21846]
[1776648013439,46.37,74300.63,60.1,-0.44868,0.00015,23.22191]
[1776648016992,46.36,74297.34,60.1,-0.44915,0.00015,23.22446]
[1776648017064,46.36,74302.86,60.1,-0.44835,0.00015,23.22011]
[1776648018071,46.36,74308.14,60.1,-0.44758,0.00015,23.21586]
[1776648019528,46.36,74308.14,60.1,-0.44758,0.00015,23.21586]
[1776648020015,46.35,74307.69,60.1,-0.44764,0.00015,23.2162]
[1776648020389,46.35,74310.2,60.1,-0.44728,0.00015,23.21416]
[1776648024828,46.35,74313.65,60.1,-0.44677,0.00015,23.21131]
[1776648030156,46.35,74313.04,60.1,-0.44686,0.00015,23.2118]
[1776648033630,46.35,74314.47,60.1,-0.44665,0.00015,23.20703]
[1776648033730,46.35,74314.87,60.1,-0.44659,0.00015,23.20669]
[1776648035231,46.35,74313.69,60.1,-0.44676,0.00015,23.20767]
[1776648035319,46.35,74313.69,60.1,-0.44676,0.00015,23.20767]
[1776648036488,46.35,74300.7,60.1,-0.44865,0.00015,23.21815]
[1776648037157,46.35,74300.7,60.1,-0.44865,0.00015,23.21815]
[1776648037211,46.35,74300.7,60.1,-0.44865,0.00015,23.21815]
[1776648039578,46.34,74304.45,60.1,-0.4481,0.00015,23.21516]
[1776648040579,46.34,74303.73,60.1,-0.4482,0.00015,23.21572]
[1776648047277,46.33,74304.38,60.1,-0.4481,0.00015,23.21513]
[1776648049569,46.33,74304.38,60.1,-0.4481,0.00015,23.21513]
[1776648052711,46.32,74304.35,60.1,-0.4481,0.00015,23.21511]
[1776648058979,46.31,74300.54,60.1,-0.44864,0.00015,23.21808]
[1776648059009,46.31,74300.54,60.1,-0.44864,0.00015,23.21808]
[1776648059282,46.31,74300.54,60.1,-0.44864,0.00015,23.21808]
[1776648059291,46.31,74300.54,60.1,-0.44864,0.00015,23.21808]
[1776648059361,46.31,74288.2,60.1,-0.45044,0.00015,23.22758]
[1776648061375,46.31,74279.64,60.1,-0.45169,0.00015,23.23391]
[1776648063510,46.31,74277.64,60.1,-0.45198,0.00015,23.23536]
[1776648063572,46.31,74277.64,60.1,-0.45198,0.00015,23.23536]
[1776648063609,46.31,74277.64,60.1,-0.45198,0.00015,23.23536]
[1776648063689,46.31,74277.64,60.1,-0.45198,0.00015,23.23536]
[1776648063708,46.31,74277.64,60.1,-0.45198,0.00015,23.23536]
[1776648063713,46.31,74277.64,60.1,-0.45198,0.00015,23.23536]
[1776648063733,46.31,74277.64,60.1,-0.45198,0.00015,23.23536]
[1776648063782,46.31,74277.64,60.1,-0.45198,0.00015,23.23536]
[1776648063794,46.31,74277.64,60.1,-0.45198,0.00015,23.23536]
[1776648064752,46.31,74262.87,60.1,-0.45413,0.00015,23.24565]
[1776648066180,46.31,74262.64,60.1,-0.45417,0.00015,23.2458]
[1776648069586,46.31,74258.94,60.1,-0.4547,0.00015,23.24826]
[1776648073472,46.31,74259.29,60.1,-0.45465,0.00015,23.24801]
[1776648073536,46.31,74259.29,60.1,-0.45465,0.00015,23.24801]
[1776648074397,46.31,74255.3,60.1,-0.45523,0.00015,23.25063]
[1776648074469,46.31,74245.84,60.1,-0.45661,0.00015,23.25663]
[1776648075223,46.31,74245.84,60.1,-0.45661,0.00015,23.25663]
[1776648075240,46.31,74245.84,60.1,-0.45661,0.00015,23.25663]
[1776648079612,46.3,74247.21,60.1,-0.45641,0.00015,23.25577]
[1776648082853,46.3,74246.39,60.1,-0.45653,0.00015,23.25627]
[1776648088833,46.29,74246.07,60.1,-0.45657,0.00015,23.25642]
[1776648094286,46.28,74245.74,60.1,-0.45661,0.00015,23.25301]
[1776648094702,46.28,74245.74,60.1,-0.45661,0.00015,23.25301]
[1776648097858,46.27,74248.68,60.1,-0.45617,0.00015,23.25115]
[1776648098639,46.27,74253.76,60.1,-0.45543,0.00015,23.2479]
[1776648103674,46.26,74255.59,60.1,-0.45516,0.00015,23.24666]
[1776648106424,46.26,74255.44,60.1,-0.45517,0.00015,23.24674]
[1776648106428,46.26,74255.44,60.1,-0.45517,0.00015,23.24674]
[1776648106696,46.25,74254.07,60.1,-0.45537,0.00015,23.24762]
[1776648111731,46.24,74250.95,60.1,-0.45582,0.00015,23.24959]
[1776648115713,46.24,74251.69,60.1,-0.45571,0.00015,23.24909]
[1776648115716,46.24,74251.69,60.1,-0.45571,0.00015,23.24909]
[1776648115725,46.24,74251.69,60.1,-0.45571,0.00015,23.24909]
[1776648115758,46.24,74251.69,60.1,-0.45571,0.00015,23.24909]
[1776648115781,46.24,74252.71,60.1,-0.45556,0.00015,23.24843]
[1776648115893,46.24,74252.71,60.1,-0.45556,0.00015,23.24843]
[1776648116037,46.24,74252.71,60.1,-0.45556,0.00015,23.24843]
[1776648116049,46.24,74252.71,60.1,-0.45556,0.00015,23.24843]
[1776648116320,46.24,74252.71,60.1,-0.45556,0.00015,23.24843]
[1776648116353,46.24,74252.71,60.1,-0.45556,0.00015,23.24843]
[1776648116485,46.24,74252.71,60.1,-0.45556,0.00015,23.24843]
[1776648116719,46.24,74252.71,60.1,-0.45556,0.00015,23.24843]
[1776648116773,46.24,74276.44,60.1,-0.45209,0.00015,23.23226]
[1776648116870,46.24,74276.44,60.1,-0.45209,0.00015,23.23226]
[1776648116931,46.24,74276.44,60.1,-0.45209,0.00015,23.23226]
[1776648117031,46.24,74276.44,60.1,-0.45209,0.00015,23.23226]
[1776648117073,46.24,74276.44,60.1,-0.45209,0.00015,23.23226]
[1776648117305,46.24,74276.44,60.1,-0.45209,0.00015,23.23226]
[1776648117780,46.24,74271.47,60.1,-0.45282,0.00015,23.23579]
[1776648118240,46.24,74271.47,60.1,-0.45282,0.00015,23.23579]
[1776648119942,46.24,74268.11,60.1,-0.45331,0.00015,23.23813]
[1776648125836,46.23,74269.69,60.1,-0.45308,0.00015,23.23703]
[1776648130870,46.23,74267.06,60.1,-0.45346,0.00015,23.23885]
[1776648133171,46.23,74267.06,60.1,-0.45346,0.00015,23.23885]
[1776648138082,46.23,74271.76,60.1,-0.45277,0.00015,23.23557]
[1776648138083,46.23,74271.76,60.1,-0.45277,0.00015,23.23557]
[1776648143059,46.23,74270.96,60.1,-0.45289,0.00015,23.23613]
[1776648148005,46.23,74270.18,60.1,-0.453,0.00015,23.23667]
[1776648154035,46.23,74271.28,60.1,-0.45284,0.00015,23.23232]
[1776648159071,46.23,74275.73,60.1,-0.45219,0.00015,23.22917]
[1776648161854,46.23,74276.05,60.1,-0.45214,0.00015,23.22894]
[1776648161857,46.23,74276.05,60.1,-0.45214,0.00015,23.22894]
[1776648163203,46.23,74275.98,60.1,-0.45215,0.00015,23.229]
[1776648163354,46.23,74275.98,60.1,-0.45215,0.00015,23.229]
[1776648163454,46.23,74275.98,60.1,-0.45215,0.00015,23.229]
[1776648164105,46.23,74286.29,60.1,-0.45065,0.00015,23.22144]
[1776648169141,46.24,74289.31,60.1,-0.45021,0.00015,23.21919]
[1776648174176,46.24,74290.0,60.1,-0.45011,0.00015,23.21869]
[1776648179212,46.25,74288.01,60.1,-0.45041,0.00015,23.22023]
[1776648181801,46.25,74288.01,60.1,-0.45041,0.00015,23.22023]
[1776648181804,46.25,74288.01,60.1,-0.45041,0.00015,23.22023]
[1776648183040,46.25,74284.73,60.1,-0.45089,0.00015,23.2227]
[1776648188274,46.26,74283.54,60.1,-0.45107,0.00015,23.22362]
[1776648194317,46.26,74284.12,60.1,-0.45099,0.00015,23.22322]
[1776648199352,46.27,74284.58,60.1,-0.45092,0.00015,23.22291]
[1776648204387,46.27,74284.58,60.1,-0.45093,0.00015,23.22294]
[1776648210429,46.28,74285.0,60.1,-0.45087,0.00015,23.22265]
[1776648212921,46.28,74285.0,60.1,-0.45087,0.00015,23.22265]
[1776648218485,46.29,74284.93,60.1,-0.45088,0.00015,23.21916]
[1776648223520,46.29,74284.5,60.1,-0.45095,0.00015,23.2195]
[1776648226675,46.29,74282.74,60.1,-0.4512,0.00015,23.22081]
[1776648229143,46.29,74281.83,60.1,-0.45134,0.00015,23.22148]
[1776648234981,46.3,74279.23,60.1,-0.45172,0.00015,23.22339]
[1776648234982,46.3,74279.23,60.1,-0.45172,0.00015,23.22339]
[1776648235015,46.3,74279.23,60.1,-0.45172,0.00015,23.22339]
[1776648235605,46.3,74274.09,60.1,-0.45247,0.00015,23.22708]
[1776648240667,46.3,74272.32,60.1,-0.45273,0.00015,23.22833]
[1776648246682,46.3,74271.29,60.1,-0.45288,0.00015,23.22906]
[1776648254739,46.3,74273.93,60.1,-0.45249,0.00015,23.2272]
[1776648262795,46.3,74273.43,60.1,-0.45257,0.00015,23.22756]
[1776648267438,46.3,74273.14,60.1,-0.45261,0.00015,23.22776]
[1776648267830,46.3,74263.34,60.1,-0.45404,0.00015,23.23453]
[1776648268098,46.3,74263.34,60.1,-0.45404,0.00015,23.23453]
[1776648269483,46.3,74260.68,60.1,-0.45443,0.00015,23.23631]
[1776648271929,46.3,74260.27,60.1,-0.45449,0.00015,23.23658]
[1776648276434,46.3,74259.44,60.1,-0.4546,0.00015,23.23355]
[1776648276488,46.3,74259.44,60.1,-0.4546,0.00015,23.23355]
[1776648276893,46.29,74267.07,60.1,-0.45349,0.00015,23.22839]
[1776648278015,46.29,74267.07,60.1,-0.45349,0.00015,23.22839]
[1776648278145,46.29,74271.42,60.1,-0.45285,0.00015,23.22537]
[1776648286963,46.29,74266.34,60.1,-0.45359,0.00015,23.22889]
[1776648292689,46.29,74266.62,60.1,-0.45355,0.00015,23.22869]
[1776648292886,46.29,74266.62,60.1,-0.45355,0.00015,23.22869]
[1776648296844,46.29,74262.48,60.1,-0.45415,0.00015,23.2315]
[1776648302067,46.29,74262.45,60.1,-0.45416,0.00015,23.2315]
[1776648309211,46.29,74262.59,60.1,-0.45414,0.00015,23.2314]
[1776648309283,46.29,74262.59,60.1,-0.45414,0.00015,23.2314]
[1776648310124,46.28,74267.6,60.1,-0.4534,0.00015,23.22798]
[1776648311140,46.28,74267.6,60.1,-0.4534,0.00015,23.22798]
[1776648311168,46.28,74273.64,60.1,-0.45252,0.00015,23.22376]
[1776648317173,46.28,74273.73,60.1,-0.45251,0.00015,23.22369]
[1776648322208,46.28,74272.92,60.1,-0.45263,0.00015,23.22427]
[1776648326026,46.28,74273.03,60.1,-0.45261,0.00015,23.22419]
[1776648326274,46.28,74273.03,60.1,-0.45261,0.00015,23.22419]
[1776648327765,46.28,74273.9,60.1,-0.45248,0.00015,23.22358]
[1776648328062,46.28,74273.9,60.1,-0.45248,0.00015,23.22358]
[1776648333285,46.29,74280.22,60.1,-0.45156,0.00015,23.21546]
[1776648338320,46.29,74279.82,60.1,-0.45162,0.00015,23.21576]
[1776648339095,46.29,74279.82,60.1,-0.45162,0.00015,23.21576]
[1776648345394,46.29,74279.89,60.1,-0.45161,0.00015,23.21572]
[1776648345454,46.29,74279.89,60.1,-0.45161,0.00015,23.21572]
[1776648349935,46.29,74281.95,60.1,-0.45131,0.00015,23.21423]
[1776648349936,46.29,74281.95,60.1,-0.45131,0.00015,23.21423]
[1776648355443,46.3,74284.25,60.1,-0.45098,0.00015,23.21257]
[1776648364506,46.31,74284.84,60.1,-0.4509,0.00015,23.21216]
[1776648368635,46.31,74285.74,60.1,-0.45077,0.00015,23.21151]
[1776648368650,46.31,74285.74,60.1,-0.45077,0.00015,23.21151]
[1776648368744,46.31,74285.74,60.1,-0.45077,0.00015,23.21151]
[1776648369790,46.31,74285.81,60.1,-0.45076,0.00015,23.21146]
[1776648369894,46.31,74285.81,60.1,-0.45076,0.00015,23.21146]
[1776648370285,46.31,74285.74,60.1,-0.45077,0.00015,23.21151]
[1776648370313,46.31,74285.74,60.1,-0.45077,0.00015,23.21151]
[1776648377597,46.31,74286.08,60.1,-0.45072,0.00015,23.21129]
[1776648383140,46.32,74287.4,60.1,-0.45053,0.00015,23.21032]
[1776648390689,46.33,74291.84,60.1,-0.44989,0.00015,23.207]
[1776648395724,46.33,74292.46,60.1,-0.4498,0.00015,23.20297]
[1776648398939,46.33,74292.5,60.1,-0.44979,0.00015,23.20294]
[1776648400899,46.33,74292.5,60.1,-0.4498,0.00015,23.20295]
[1776648407808,46.34,74290.74,60.1,-0.45006,0.00015,23.20434]
[1776648413148,46.34,74291.41,60.1,-0.44996,0.00015,23.20384]
[1776648413153,46.34,74294.41,60.1,-0.44953,0.00015,23.20155]
[1776648413850,46.34,74303.68,60.1,-0.44818,0.00015,23.19426]
[1776648415225,46.34,74305.77,60.1,-0.44787,0.00015,23.19258]
[1776648418018,46.34,74310.97,60.1,-0.44711,0.00015,23.18834]
[1776648419814,46.34,74312.71,60.1,-0.44686,0.00015,23.1869]
[1776648425933,46.34,74308.5,60.1,-0.44747,0.00015,23.19035]
[1776648430156,46.34,74308.43,60.1,-0.44748,0.00015,23.19041]
[1776648430932,46.34,74308.19,60.1,-0.44752,0.00015,23.1906]
[1776648436007,46.34,74305.27,60.1,-0.44794,0.00015,23.19296]
[1776648441040,46.34,74305.06,60.1,-0.44797,0.00015,23.19312]
[1776648442401,46.34,74304.99,60.1,-0.44798,0.00015,23.19318]
[1776648450105,46.33,74299.96,60.1,-0.44871,0.00015,23.19717]
[1776648455066,46.33,74299.7,60.1,-0.44874,0.00015,23.19378]
[1776648455282,46.33,74299.7,60.1,-0.44874,0.00015,23.19378]
[1776648455145,46.33,74312.72,60.1,-0.44685,0.00015,23.18325]
[1776648455573,46.33,74312.72,60.1,-0.44685,0.00015,23.18325]
[1776648455635,46.33,74312.72,60.1,-0.44685,0.00015,23.18325]
[1776648455697,46.33,74312.72,60.1,-0.44685,0.00015,23.18325]
[1776648455835,46.33,74312.72,60.1,-0.44685,0.00015,23.18325]
[1776648456023,46.33,74312.72,60.1,-0.44685,0.00015,23.18325]
[1776648456033,46.33,74312.72,60.1,-0.44685,0.00015,23.18325]
[1776648456082,46.33,74312.72,60.1,-0.44685,0.00015,23.18325]
[1776648456148,46.33,74319.95,60.1,-0.44579,0.00015,23.17718]
[1776648456986,46.33,74319.95,60.1,-0.44579,0.00015,23.17718]
[1776648459756,46.33,74319.8,60.1,-0.44581,0.00015,23.17729]
[1776648459764,46.33,74319.8,60.1,-0.44581,0.00015,23.17729]
[1776648460177,46.33,74319.72,60.1,-0.44582,0.00015,23.17736]
[1776648461061,46.33,74319.72,60.1,-0.44582,0.00015,23.17736]
[1776648462590,46.33,74319.65,60.1,-0.44583,0.00015,23.17741]
[1776648465336,46.33,74326.54,60.1,-0.44483,0.00015,23.17148]
[1776648470492,46.33,74329.01,60.1,-0.44447,0.00015,23.16932]
[1776648477295,46.33,74327.55,60.1,-0.44469,0.00015,23.17061]
[1776648481137,46.33,74327.18,60.1,-0.44474,0.00015,23.17093]
[1776648482332,46.33,74322.03,60.1,-0.44549,0.00015,23.17539]
[1776648488431,46.33,74319.89,60.1,-0.4458,0.00015,23.17721]
[1776648497494,46.33,74319.18,60.1,-0.4459,0.00015,23.1778]
[1776648500515,46.33,74313.29,60.1,-0.44676,0.00015,23.18274]
[1776648505550,46.32,74313.35,60.1,-0.44675,0.00015,23.18268]
[1776648512599,46.32,74313.97,60.1,-0.44665,0.00015,23.17855]
[1776648517195,46.32,74316.12,60.1,-0.44633,0.00015,23.17674]
[1776648522669,46.32,74319.97,60.1,-0.44577,0.00015,23.17348]
[1776648527705,46.32,74320.38,60.1,-0.44571,0.00015,23.17312]
[1776648532740,46.32,74320.41,60.1,-0.44571,0.00015,23.17309]
[1776648540796,46.31,74320.54,60.1,-0.44569,0.00015,23.17297]
[1776648541633,46.31,74320.54,60.1,-0.44569,0.00015,23.17297]
[1776648542901,46.31,74320.46,60.1,-0.4457,0.00015,23.17303]
[1776648545641,46.31,74321.58,60.1,-0.44553,0.00015,23.17207]
[1776648545693,46.31,74321.58,60.1,-0.44553,0.00015,23.17207]
[1776648545831,46.31,74322.09,60.1,-0.44546,0.00015,23.17163]
[1776648550866,46.31,74327.13,60.1,-0.44472,0.00015,23.16723]
[1776648555901,46.31,74329.36,60.1,-0.44439,0.00015,23.16525]
[1776648561943,46.3,74329.25,60.1,-0.44441,0.00015,23.16531]
[1776648566806,46.3,74327.35,60.1,-0.44468,0.00015,23.16696]
[1776648566827,46.3,74327.35,60.1,-0.44468,0.00015,23.16696]
[1776648566841,46.3,74327.35,60.1,-0.44468,0.00015,23.16696]
[1776648572022,46.29,74322.61,60.1,-0.44536,0.00015,23.16746]
[1776648579388,46.29,74322.54,60.1,-0.44537,0.00015,23.16749]
[1776648585106,46.28,74325.69,60.1,-0.4449,0.00015,23.16472]
[1776648590423,46.28,74327.54,60.1,-0.44463,0.00015,23.16308]
[1776648596183,46.28,74327.73,60.1,-0.4446,0.00015,23.16289]
[1776648599542,46.28,74327.73,60.1,-0.4446,0.00015,23.16289]
[1776648603330,46.27,74326.8,60.1,-0.44473,0.00015,23.16368]
[1776648605490,46.27,74327.37,60.1,-0.44465,0.00015,23.16317]
[1776648606001,46.27,74327.37,60.1,-0.44465,0.00015,23.16317]
[1776648606219,46.27,74327.37,60.1,-0.44465,0.00015,23.16317]
[1776648606358,46.27,74334.94,60.1,-0.44355,0.00015,23.15644]
[1776648606420,46.27,74334.94,60.1,-0.44355,0.00015,23.15644]
[1776648606459,46.27,74334.94,60.1,-0.44355,0.00015,23.15644]
[1776648607260,46.27,74340.15,60.1,-0.44279,0.00015,23.1517]
[1776648612295,46.27,74341.18,60.1,-0.44264,0.00015,23.15075]
[1776648613580,46.27,74341.14,60.1,-0.44264,0.00015,23.15079]
[1776648613815,46.27,74341.14,60.1,-0.44264,0.00015,23.15079]
[1776648614014,46.27,74341.14,60.1,-0.44264,0.00015,23.15079]
[1776648614178,46.27,74341.14,60.1,-0.44264,0.00015,23.15079]
[1776648614309,46.27,74346.65,60.1,-0.44184,0.00015,23.14567]
[1776648614711,46.27,74346.65,60.1,-0.44184,0.00015,23.14567]
[1776648615168,46.27,74346.65,60.1,-0.44184,0.00015,23.14567]
[1776648615316,46.27,74352.97,60.1,-0.44092,0.00015,23.13969]
[1776648616047,46.27,74352.97,60.1,-0.44092,0.00015,23.13969]
[1776648616079,46.27,74352.97,60.1,-0.44092,0.00015,23.13969]
[1776648616102,46.27,74352.97,60.1,-0.44092,0.00015,23.13969]
[1776648616217,46.27,74352.97,60.1,-0.44092,0.00015,23.13969]
[1776648616248,46.27,74352.97,60.1,-0.44092,0.00015,23.13969]
[1776648616584,46.27,74352.97,60.1,-0.44092,0.00015,23.13969]
[1776648616349,46.27,74368.73,60.1,-0.43863,0.00015,23.12424]
[1776648617330,46.27,74360.61,60.1,-0.43981,0.00015,23.1323]
[1776648622366,46.28,74366.98,60.1,-0.43889,0.00015,23.12604]
[1776648623991,46.28,74368.59,60.1,-0.43866,0.00015,23.12444]
[1776648629415,46.28,74373.58,60.1,-0.43794,0.00015,23.11944]
[1776648633870,46.29,74375.77,60.1,-0.43762,0.00015,23.11363]
[1776648639801,46.29,74378.46,60.1,-0.43724,0.00015,23.11093]
[1776648641794,46.3,74378.78,60.1,-0.43719,0.00015,23.11063]
[1776648641895,46.3,74378.82,60.1,-0.43719,0.00015,23.1106]
[1776648647543,46.3,74378.7,60.1,-0.4372,0.00015,23.11071]
[1776648654592,46.29,74378.95,60.1,-0.43717,0.00015,23.11043]
[1776648655654,46.29,74378.95,60.1,-0.43717,0.00015,23.11043]
[1776648656008,46.29,74378.95,60.1,-0.43717,0.00015,23.11043]
[1776648656176,46.29,74378.95,60.1,-0.43717,0.00015,23.11043]
[1776648656277,46.29,74378.95,60.1,-0.43717,0.00015,23.11043]
[1776648656362,46.29,74378.95,60.1,-0.43717,0.00015,23.11043]
[1776648656442,46.29,74379.95,60.1,-0.43702,0.00015,23.10939]
[1776648656474,46.29,74379.95,60.1,-0.43702,0.00015,23.10939]
[1776648656529,46.29,74379.95,60.1,-0.43702,0.00015,23.10939]
[1776648656719,46.29,74379.95,60.1,-0.43702,0.00015,23.10939]
[1776648656747,46.29,74379.95,60.1,-0.43702,0.00015,23.10939]
[1776648656842,46.29,74379.95,60.1,-0.43702,0.00015,23.10939]
[1776648657013,46.29,74379.95,60.1,-0.43702,0.00015,23.10939]
[1776648657031,46.29,74379.95,60.1,-0.43702,0.00015,23.10939]
[1776648657072,46.29,74379.95,60.1,-0.43702,0.00015,23.10939]
[1776648657421,46.29,74379.95,60.1,-0.43702,0.00015,23.10939]
[1776648657248,46.29,74394.98,60.1,-0.43484,0.00014,23.09344]
[1776648657623,46.29,74394.98,60.1,-0.43484,0.00014,23.09344]
[1776648657760,46.29,74394.98,60.1,-0.43484,0.00014,23.09344]
[1776648657885,46.29,74394.98,60.1,-0.43484,0.00014,23.09344]
[1776648657926,46.29,74394.98,60.1,-0.43484,0.00014,23.09344]
[1776648657952,46.29,74414.73,60.1,-0.43198,0.00014,23.07142]
[1776648658877,46.29,74417.32,60.1,-0.4316,0.00014,23.06843]
[1776648659568,46.29,74417.32,60.1,-0.4316,0.00014,23.06843]
[1776648659622,46.29,74417.32,60.1,-0.4316,0.00014,23.06843]
[1776648660065,46.29,74417.32,60.1,-0.4316,0.00014,23.06843]
[1776648660095,46.29,74417.32,60.1,-0.4316,0.00014,23.06843]
[1776648660105,46.29,74417.32,60.1,-0.4316,0.00014,23.06843]
[1776648660319,46.29,74417.32,60.1,-0.4316,0.00014,23.06843]
[1776648660594,46.29,74422.44,60.1,-0.43086,0.00014,23.06248]
[1776648661301,46.29,74432.0,60.1,-0.42948,0.00014,23.05117]
[1776648662961,46.29,74434.46,60.1,-0.42913,0.00014,23.04821]
[1776648663592,46.29,74433.27,60.1,-0.4293,0.00014,23.04965]
[1776648663661,46.29,74433.27,60.1,-0.4293,0.00014,23.04965]
[1776648665424,46.29,74433.28,60.1,-0.4293,0.00014,23.04965]
[1776648670727,46.3,74432.91,60.1,-0.42936,0.00014,23.05015]
[1776648675764,46.3,74433.51,60.1,-0.42927,0.00014,23.04947]
[1776648679245,46.3,74433.18,60.1,-0.42932,0.00014,23.04989]
[1776648680799,46.3,74441.52,60.1,-0.42812,0.00014,23.03979]
[1776648685834,46.31,74445.57,60.1,-0.42754,0.00014,23.03484]
[1776648687059,46.31,74445.57,60.1,-0.42754,0.00014,23.03484]
[1776648687288,46.31,74445.57,60.1,-0.42754,0.00014,23.03484]
[1776648687888,46.31,74445.58,60.1,-0.42754,0.00014,23.03483]
[1776648687937,46.31,74445.58,60.1,-0.42754,0.00014,23.03483]
[1776648687944,46.31,74445.58,60.1,-0.42754,0.00014,23.03483]
[1776648687986,46.31,74445.58,60.1,-0.42754,0.00014,23.03483]
[1776648688098,46.31,74445.58,60.1,-0.42754,0.00014,23.03483]
[1776648688305,46.31,74449.63,60.1,-0.42696,0.00014,23.0298]
[1776648688576,46.31,74449.63,60.1,-0.42696,0.00014,23.0298]
[1776648688747,46.31,74449.63,60.1,-0.42696,0.00014,23.0298]
[1776648689113,46.31,74449.63,60.1,-0.42696,0.00014,23.0298]
[1776648689288,46.31,74478.94,60.1,-0.42273,0.00014,22.99183]
[1776648690208,46.31,74478.94,60.1,-0.42273,0.00014,22.99183]
[1776648690234,46.31,74478.94,60.1,-0.42273,0.00014,22.99183]
[1776648690342,46.31,74478.94,60.1,-0.42273,0.00014,22.99183]
[1776648690790,46.31,74480.58,60.1,-0.42249,0.00014,22.98961]
[1776648690821,46.31,74480.58,60.1,-0.42249,0.00014,22.98961]
[1776648691001,46.31,74480.58,60.1,-0.42249,0.00014,22.98961]
[1776648691025,46.31,74487.06,60.1,-0.42155,0.00014,22.97721]
[1776648692671,46.3,74491.75,60.1,-0.42087,0.00014,22.97076]
[1776648692840,46.3,74491.75,60.1,-0.42087,0.00014,22.97076]
[1776648693327,46.3,74491.75,60.1,-0.42087,0.00014,22.97076]
[1776648694024,46.3,74493.69,60.1,-0.42059,0.00014,22.96806]
[1776648694360,46.3,74493.69,60.1,-0.42059,0.00014,22.96806]
[1776648694584,46.3,74488.73,60.1,-0.4213,0.00014,22.97487]
[1776648695369,46.3,74488.73,60.1,-0.4213,0.00014,22.97487]
[1776648695393,46.3,74488.19,60.1,-0.42138,0.00014,22.9756]
[1776648698684,46.3,74487.81,60.1,-0.42143,0.00014,22.97609]
[1776648698695,46.3,74487.81,60.1,-0.42143,0.00014,22.97609]
[1776648698709,46.3,74487.81,60.1,-0.42143,0.00014,22.97609]
[1776648698926,46.3,74487.01,60.1,-0.42155,0.00014,22.97717]
[1776648702953,46.29,74480.4,60.1,-0.42249,0.00014,22.98605]
[1776648705712,46.29,74480.71,60.1,-0.42245,0.00014,22.9856]
[1776648705975,46.29,74479.79,60.1,-0.42258,0.00014,22.98681]
[1776648711002,46.29,74482.4,60.1,-0.4222,0.00014,22.98324]
[1776648711010,46.29,74481.81,60.1,-0.42228,0.00014,22.98402]
[1776648714001,46.28,74486.71,60.1,-0.42157,0.00014,22.97734]
[1776648719066,46.28,74492.26,60.1,-0.42077,0.00014,22.96974]
[1776648722738,46.29,74494.44,60.1,-0.42047,0.00014,22.96678]
[1776648723696,46.29,74494.44,60.1,-0.42047,0.00014,22.9668]
[1776648724126,46.29,74494.44,60.1,-0.42047,0.00014,22.9668]
[1776648724183,46.29,74490.22,60.1,-0.42108,0.00014,22.97265]
[1776648725274,46.29,74490.22,60.1,-0.42108,0.00014,22.97265]
[1776648725654,46.29,74489.63,60.1,-0.42116,0.00014,22.97345]
[1776648725683,46.29,74489.63,60.1,-0.42116,0.00014,22.97345]
[1776648725697,46.29,74489.63,60.1,-0.42116,0.00014,22.97345]
[1776648725759,46.29,74489.63,60.1,-0.42116,0.00014,22.97345]
[1776648725957,46.29,74489.63,60.1,-0.42116,0.00014,22.97345]
[1776648725983,46.29,74489.63,60.1,-0.42116,0.00014,22.97345]
[1776648725983,46.29,74489.63,60.1,-0.42116,0.00014,22.97345]
[1776648726177,46.29,74489.63,60.1,-0.42116,0.00014,22.97345]
[1776648726184,46.29,74489.63,60.1,-0.42116,0.00014,22.97345]
[1776648726325,46.29,74498.39,60.1,-0.4199,0.00014,22.96131]
[1776648726562,46.29,74498.39,60.1,-0.4199,0.00014,22.96131]
[1776648726704,46.29,74498.39,60.1,-0.4199,0.00014,22.96131]
[1776648728130,46.29,74495.84,60.1,-0.42026,0.00014,22.96485]
[1776648729175,46.29,74494.53,60.1,-0.42045,0.00014,22.96666]
[1776648729707,46.29,74494.95,60.1,-0.42039,0.00014,22.96608]
[1776648730183,46.29,74494.95,60.1,-0.42039,0.00014,22.96608]
[1776648730622,46.29,74493.29,60.1,-0.42063,0.00014,22.9684]
[1776648730694,46.29,74493.29,60.1,-0.42063,0.00014,22.9684]
[1776648730721,46.29,74493.29,60.1,-0.42063,0.00014,22.9684]
[1776648730769,46.29,74493.29,60.1,-0.42063,0.00014,22.9684]
[1776648730770,46.29,74493.29,60.1,-0.42063,0.00014,22.9684]
[1776648730819,46.29,74493.29,60.1,-0.42063,0.00014,22.9684]
[1776648730827,46.29,74493.29,60.1,-0.42063,0.00014,22.9684]
[1776648731026,46.29,74493.29,60.1,-0.42063,0.00014,22.9684]
[1776648731152,46.29,74513.41,60.1,-0.41774,0.00014,22.93996]
[1776648731536,46.29,74513.41,60.1,-0.41774,0.00014,22.93996]
[1776648731987,46.29,74513.41,60.1,-0.41774,0.00014,22.93996]
[1776648732270,46.29,74513.41,60.1,-0.41774,0.00014,22.93996]
[1776648732424,46.29,74513.41,60.1,-0.41774,0.00014,22.93996]
[1776648732533,46.29,74518.5,60.1,-0.41701,0.00014,22.93255]
[1776648732673,46.29,74518.5,60.1,-0.41701,0.00014,22.93255]
[1776648732916,46.29,74518.5,60.1,-0.41701,0.00014,22.93255]
[1776648733168,46.29,74527.49,60.1,-0.41572,0.00014,22.91932]
[1776648736457,46.29,74523.28,60.1,-0.41633,0.00014,22.92556]
[1776648738204,46.29,74517.94,60.1,-0.41709,0.00014,22.9334]
[1776648741618,46.29,74518.11,60.1,-0.41707,0.00014,22.93316]
[1776648741620,46.29,74518.11,60.1,-0.41707,0.00014,22.93316]
[1776648741633,46.29,74518.11,60.1,-0.41707,0.00014,22.93316]
[1776648741654,46.29,74518.11,60.1,-0.41707,0.00014,22.93316]
[1776648741921,46.29,74518.11,60.1,-0.41707,0.00014,22.93316]
[1776648741988,46.29,74518.11,60.1,-0.41707,0.00014,22.93316]
[1776648742239,46.29,74518.11,60.1,-0.41707,0.00014,22.93316]
[1776648742381,46.29,74549.3,60.1,-0.4126,0.00014,22.88625]
[1776648742804,46.29,74549.3,60.1,-0.4126,0.00014,22.88625]
[1776648743067,46.29,74549.3,60.1,-0.4126,0.00014,22.88625]
[1776648743481,46.29,74549.3,60.1,-0.4126,0.00014,22.88625]
[1776648744338,46.29,74550.46,60.1,-0.41243,0.00014,22.88446]
[1776648744468,46.29,74550.46,60.1,-0.41243,0.00014,22.88446]
[1776648744345,46.29,74552.56,60.1,-0.41214,0.00014,22.88124]
[1776648744607,46.29,74552.56,60.1,-0.41214,0.00014,22.88124]
[1776648744616,46.29,74552.56,60.1,-0.41214,0.00014,22.88124]
[1776648745193,46.29,74552.56,60.1,-0.41214,0.00014,22.88124]
[1776648745261,46.29,74561.39,60.1,-0.41088,0.00014,22.86735]
[1776648745706,46.29,74561.39,60.1,-0.41088,0.00014,22.86735]
[1776648746429,46.29,74561.39,60.1,-0.41088,0.00014,22.86735]
[1776648746444,46.3,74554.97,60.1,-0.4118,0.00014,22.87753]
[1776648749911,46.3,74553.28,60.1,-0.41205,0.00014,22.88027]
[1776648750000,46.3,74553.28,60.1,-0.41205,0.00014,22.88027]
[1776648750195,46.3,74553.28,60.1,-0.41205,0.00014,22.88027]
[1776648750400,46.3,74561.68,60.1,-0.41085,0.00014,22.86703]
[1776648751001,46.3,74561.68,60.1,-0.41085,0.00014,22.86703]
[1776648751404,46.3,74561.68,60.1,-0.41085,0.00014,22.86703]
[1776648751481,46.3,74569.9,60.1,-0.40966,0.00014,22.85022]
[1776648752316,46.3,74569.9,60.1,-0.40966,0.00014,22.85022]
[1776648752421,46.3,74569.9,60.1,-0.40966,0.00014,22.85022]
[1776648752434,46.3,74569.9,60.1,-0.40966,0.00014,22.85022]
[1776648753868,46.3,74568.0,60.1,-0.40993,0.00014,22.85325]
[1776648754333,46.3,74568.0,60.1,-0.40993,0.00014,22.85325]
[1776648754690,46.3,74569.48,60.1,-0.40972,0.00014,22.85086]
[1776648755584,46.3,74568.78,60.1,-0.40981,0.00014,22.85197]
[1776648755727,46.3,74568.78,60.1,-0.40981,0.00014,22.85197]
[1776648756872,46.3,74569.95,60.1,-0.40965,0.00014,22.85007]
[1776648756966,46.3,74569.95,60.1,-0.40965,0.00014,22.85007]
[1776648756978,46.3,74569.95,60.1,-0.40965,0.00014,22.85007]
[1776648757074,46.3,74569.95,60.1,-0.40965,0.00014,22.85007]
[1776648757110,46.3,74569.95,60.1,-0.40965,0.00014,22.85007]
[1776648757189,46.3,74569.95,60.1,-0.40965,0.00014,22.85007]
[1776648757388,46.3,74569.95,60.1,-0.40965,0.00014,22.85007]
[1776648757436,46.3,74596.71,60.1,-0.40583,0.00014,22.8059]
[1776648757636,46.3,74596.71,60.1,-0.40583,0.00014,22.8059]
[1776648758066,46.3,74596.71,60.1,-0.40583,0.00014,22.8059]
[1776648758247,46.3,74596.71,60.1,-0.40583,0.00014,22.8059]
[1776648758452,46.3,74596.71,60.1,-0.40583,0.00014,22.8059]
[1776648758449,46.3,74607.31,60.1,-0.40432,0.00014,22.78779]
[1776648758654,46.3,74607.31,60.1,-0.40432,0.00014,22.78779]
[1776648758790,46.3,74607.31,60.1,-0.40432,0.00014,22.78779]
[1776648758983,46.3,74607.31,60.1,-0.40432,0.00014,22.78779]
[1776648759166,46.3,74607.31,60.1,-0.40432,0.00014,22.78779]
[1776648759266,46.3,74607.31,60.1,-0.40432,0.00014,22.78779]
[1776648759286,46.3,74607.31,60.1,-0.40432,0.00014,22.78779]
[1776648759414,46.3,74607.31,60.1,-0.40432,0.00014,22.78779]
[1776648759479,46.3,74631.83,60.1,-0.40084,0.00014,22.74472]
[1776648759587,46.3,74631.83,60.1,-0.40084,0.00014,22.74472]
[1776648759699,46.3,74631.83,60.1,-0.40084,0.00014,22.74472]
[1776648759772,46.3,74631.83,60.1,-0.40084,0.00014,22.74472]
[1776648760342,46.3,74631.83,60.1,-0.40084,0.00014,22.74472]
[1776648760369,46.3,74638.16,60.1,-0.39994,0.00014,22.73331]
[1776648760624,46.3,74638.16,60.1,-0.39994,0.00014,22.73331]
[1776648760945,46.3,74638.16,60.1,-0.39994,0.00014,22.73331]
[1776648760983,46.3,74638.16,60.1,-0.39994,0.00014,22.73331]
[1776648761474,46.3,74638.16,60.1,-0.39994,0.00014,22.73331]
[1776648761376,46.3,74646.69,60.1,-0.39873,0.00014,22.71777]
[1776648762503,46.3,74646.69,60.1,-0.39873,0.00014,22.71777]
[1776648762648,46.3,74642.85,60.1,-0.39927,0.00014,22.7248]
[1776648763019,46.3,74642.85,60.1,-0.39927,0.00014,22.7248]
[1776648766411,46.3,74633.99,60.1,-0.40053,0.00014,22.74087]
[1776648767831,46.3,74632.41,60.1,-0.40076,0.00014,22.74373]
[1776648767964,46.3,74632.41,60.1,-0.40076,0.00014,22.74373]
[1776648768061,46.3,74632.41,60.1,-0.40076,0.00014,22.74373]
[1776648768224,46.3,74632.41,60.1,-0.40076,0.00014,22.74373]
[1776648768532,46.3,74632.41,60.1,-0.40076,0.00014,22.74373]
[1776648768425,46.3,74622.26,60.1,-0.4022,0.00014,22.76182]
[1776648768717,46.3,74622.26,60.1,-0.4022,0.00014,22.76182]
[1776648768819,46.3,74622.26,60.1,-0.4022,0.00014,22.76182]
[1776648768884,46.3,74622.26,60.1,-0.4022,0.00014,22.76182]
[1776648769432,46.3,74636.23,60.1,-0.40022,0.00014,22.73692]
[1776648769956,46.3,74636.23,60.1,-0.40022,0.00014,22.73692]
[1776648770265,46.3,74636.23,60.1,-0.40022,0.00014,22.73692]
[1776648770369,46.3,74636.23,60.1,-0.40022,0.00014,22.73692]
[1776648770853,46.3,74637.95,60.1,-0.39998,0.00014,22.73384]
[1776648771311,46.3,74637.95,60.1,-0.39998,0.00014,22.73384]
[1776648776481,46.31,74637.32,60.1,-0.40008,0.00014,22.7352]
[1776648776962,46.31,74637.32,60.1,-0.40008,0.00014,22.7352]
[1776648777488,46.31,74629.16,60.1,-0.40124,0.00014,22.74989]
[1776648778566,46.31,74627.33,60.1,-0.4015,0.00014,22.75317]
[1776648778567,46.31,74627.33,60.1,-0.4015,0.00014,22.75317]
[1776648778758,46.31,74627.33,60.1,-0.4015,0.00014,22.75317]
[1776648779015,46.31,74627.33,60.1,-0.4015,0.00014,22.75317]
[1776648779533,46.31,74627.33,60.1,-0.4015,0.00014,22.75317]
[1776648779502,46.31,74617.75,60.1,-0.40287,0.00014,22.7701]
[1776648780462,46.31,74617.75,60.1,-0.40287,0.00014,22.7701]
[1776648780525,46.31,74617.75,60.1,-0.40287,0.00014,22.7701]
[1776648780559,46.31,74608.26,60.1,-0.40422,0.00014,22.78661]
[1776648780778,46.31,74608.26,60.1,-0.40422,0.00014,22.78661]
[1776648781517,46.31,74600.37,60.1,-0.40534,0.00014,22.80012]
[1776648782957,46.32,74600.02,60.1,-0.40539,0.00014,22.80073]
[1776648784847,46.32,74598.7,60.1,-0.40558,0.00014,22.803]
[1776648789669,46.32,74593.09,60.1,-0.40639,0.00014,22.81254]
[1776648790573,46.32,74593.09,60.1,-0.40639,0.00014,22.81254]
[1776648790711,46.32,74593.09,60.1,-0.40639,0.00014,22.81254]
[1776648791184,46.32,74593.09,60.1,-0.40639,0.00014,22.81254]
[1776648791195,46.32,74593.09,60.1,-0.40639,0.00014,22.81254]
[1776648791429,46.32,74593.09,60.1,-0.40639,0.00014,22.81254]
[1776648791473,46.32,74593.09,60.1,-0.40639,0.00014,22.81254]
[1776648791544,46.32,74588.4,60.1,-0.40705,0.00014,22.82037]
[1776648792435,46.32,74578.06,60.1,-0.40853,0.00014,22.83741]
[1776648792860,46.32,74578.06,60.1,-0.40853,0.00014,22.83741]
[1776648792887,46.32,74570.88,60.1,-0.40955,0.00014,22.84906]
[1776648793603,46.32,74560.31,60.1,-0.41106,0.00014,22.86593]
[1776648795237,46.32,74554.9,60.1,-0.41183,0.00014,22.87442]
[1776648795592,46.32,74554.9,60.1,-0.41183,0.00014,22.87442]
[1776648795639,46.32,74554.9,60.1,-0.41183,0.00014,22.87442]
[1776648796994,46.32,74553.95,60.1,-0.41196,0.00014,22.87588]
[1776648798210,46.32,74552.34,60.1,-0.41219,0.00014,22.87839]
[1776648801112,46.32,74554.26,60.1,-0.41192,0.00014,22.87539]
[1776648807054,46.32,74555.39,60.1,-0.41176,0.00014,22.87361]
[1776648812736,46.32,74553.41,60.1,-0.41203,0.00014,22.87306]
[1776648817771,46.32,74553.52,60.1,-0.41201,0.00014,22.87289]
[1776648822807,46.31,74549.76,60.1,-0.41255,0.00014,22.87873]
[1776648827613,46.31,74537.3,60.1,-0.41433,0.00014,22.89779]
[1776648829599,46.31,74529.48,60.1,-0.41545,0.00014,22.9095]
[1776648832878,46.31,74536.0,60.1,-0.41451,0.00014,22.89966]
[1776648834442,46.31,74536.0,60.1,-0.41451,0.00014,22.89966]
[1776648834884,46.31,74533.75,60.1,-0.41483,0.00014,22.90303]
[1776648839236,46.3,74536.08,60.1,-0.41449,0.00014,22.89947]
[1776648839268,46.3,74536.08,60.1,-0.41449,0.00014,22.89947]
[1776648839279,46.3,74536.08,60.1,-0.41449,0.00014,22.89947]
[1776648839369,46.3,74536.03,60.1,-0.4145,0.00014,22.89952]
[1776648840240,46.3,74536.03,60.1,-0.4145,0.00014,22.89952]
[1776648840934,46.3,74527.65,60.1,-0.4157,0.00014,22.91209]
[1776648844132,46.31,74523.74,60.1,-0.41626,0.00014,22.9179]
[1776648845018,46.31,74522.87,60.1,-0.41639,0.00014,22.91919]
[1776648849004,46.31,74518.89,60.1,-0.41696,0.00014,22.92505]
[1776648855035,46.31,74518.66,60.1,-0.417,0.00014,22.92541]
[1776648860070,46.31,74522.31,60.1,-0.41647,0.00014,22.92009]
[1776648862453,46.31,74523.1,60.1,-0.41636,0.00014,22.91894]
[1776648862617,46.31,74523.1,60.1,-0.41636,0.00014,22.91894]
[1776648863091,46.31,74534.43,60.1,-0.41474,0.00014,22.90208]
[1776648863754,46.31,74534.43,60.1,-0.41474,0.00014,22.90208]
[1776648868106,46.31,74537.86,60.1,-0.41425,0.00014,22.89697]
[1776648868106,46.31,74537.86,60.1,-0.41425,0.00014,22.89697]
[1776648868114,46.31,74537.86,60.1,-0.41425,0.00014,22.89697]
[1776648868185,46.31,74537.86,60.1,-0.41425,0.00014,22.89697]
[1776648868271,46.31,74537.86,60.1,-0.41425,0.00014,22.89697]
[1776648869301,46.32,74538.14,60.1,-0.41422,0.00014,22.89658]
[1776648869542,46.32,74538.14,60.1,-0.41422,0.00014,22.89658]
[1776648869635,46.32,74538.14,60.1,-0.41422,0.00014,22.89658]
[1776648870422,46.32,74541.03,60.1,-0.4138,0.00014,22.89221]
[1776648870627,46.32,74548.04,60.1,-0.4128,0.00014,22.88147]
[1776648870862,46.32,74548.04,60.1,-0.4128,0.00014,22.88147]
[1776648871001,46.32,74548.04,60.1,-0.4128,0.00014,22.88147]
[1776648871147,46.32,74564.21,60.1,-0.41048,0.00014,22.85245]
[1776648871702,46.32,74564.21,60.1,-0.41048,0.00014,22.85245]
[1776648871716,46.32,74564.21,60.1,-0.41048,0.00014,22.85245]
[1776648874371,46.32,74566.03,60.1,-0.41022,0.00014,22.84954]
[1776648874605,46.32,74566.03,60.1,-0.41022,0.00014,22.84954]
[1776648874640,46.32,74565.23,60.1,-0.41033,0.00014,22.85079]
[1776648874675,46.32,74565.23,60.1,-0.41033,0.00014,22.85079]
[1776648874703,46.32,74565.23,60.1,-0.41033,0.00014,22.85079]
[1776648874897,46.32,74565.23,60.1,-0.41033,0.00014,22.85079]
[1776648875521,46.32,74565.23,60.1,-0.41033,0.00014,22.85079]
[1776648875621,46.32,74582.27,60.1,-0.4079,0.00014,22.82315]
[1776648875803,46.32,74582.27,60.1,-0.4079,0.00014,22.82315]
[1776648876096,46.32,74582.27,60.1,-0.4079,0.00014,22.82315]
[1776648876175,46.32,74582.27,60.1,-0.4079,0.00014,22.82315]
[1776648876185,46.32,74582.27,60.1,-0.4079,0.00014,22.82315]
[1776648876241,46.32,74582.27,60.1,-0.4079,0.00014,22.82315]
[1776648876870,46.32,74585.31,60.1,-0.40747,0.00014,22.81813]
[1776648876916,46.32,74585.31,60.1,-0.40747,0.00014,22.81813]
[1776648877305,46.32,74585.31,60.1,-0.40747,0.00014,22.81813]
[1776648877370,46.32,74600.03,60.1,-0.40537,0.00014,22.79344]
[1776648878780,46.32,74598.35,60.1,-0.40561,0.00014,22.79629]
[1776648881663,46.32,74598.64,60.1,-0.40557,0.00014,22.79579]
[1776648887090,46.32,74599.9,60.1,-0.40538,0.00014,22.79363]
[1776648887251,46.32,74599.9,60.1,-0.40538,0.00014,22.79363]
[1776648887479,46.32,74599.9,60.1,-0.40538,0.00014,22.79363]
[1776648888527,46.32,74603.08,60.1,-0.40493,0.00014,22.78821]
[1776648888532,46.32,74603.08,60.1,-0.40493,0.00014,22.78821]
[1776648888622,46.32,74610.76,60.1,-0.40384,0.00014,22.77501]
[1776648888710,46.32,74610.76,60.1,-0.40384,0.00014,22.77501]
[1776648888869,46.32,74610.76,60.1,-0.40384,0.00014,22.77501]
[1776648888931,46.32,74610.76,60.1,-0.40384,0.00014,22.77501]
[1776648888943,46.32,74610.76,60.1,-0.40384,0.00014,22.77501]
[1776648889281,46.32,74628.79,60.1,-0.40128,0.00014,22.74334]
[1776648890309,46.32,74628.79,60.1,-0.40128,0.00014,22.74334]
[1776648891295,46.32,74632.51,60.1,-0.40075,0.00014,22.73672]
[1776648895794,46.32,74632.52,60.1,-0.40076,0.00014,22.73681]
[1776648896330,46.32,74638.06,60.1,-0.39997,0.00014,22.72686]
[1776648901091,46.33,74639.64,60.1,-0.39976,0.00014,22.72414]
[1776648903380,46.33,74624.37,60.1,-0.40193,0.00014,22.75158]
[1776648908415,46.34,74625.24,60.1,-0.40182,0.00014,22.75019]
[1776648908952,46.34,74625.24,60.1,-0.40182,0.00014,22.75019]
[1776648911843,46.34,74618.81,60.1,-0.40274,0.00014,22.76159]
[1776648913736,46.34,74615.51,60.1,-0.40321,0.00014,22.76747]
[1776648913855,46.34,74615.51,60.1,-0.40321,0.00014,22.76747]
[1776648914457,46.34,74604.69,60.1,-0.40475,0.00014,22.78614]
[1776648915757,46.34,74602.08,60.1,-0.40512,0.00014,22.7906]
[1776648916063,46.34,74602.08,60.1,-0.40512,0.00014,22.7906]
[1776648916068,46.34,74602.08,60.1,-0.40512,0.00014,22.7906]
[1776648916159,46.34,74602.08,60.1,-0.40512,0.00014,22.7906]
[1776648916471,46.34,74611.1,60.1,-0.40384,0.00014,22.77512]
[1776648920575,46.34,74613.52,60.1,-0.4035,0.00014,22.77094]
[1776648926541,46.35,74610.07,60.1,-0.40399,0.00014,22.77694]
[1776648927350,46.35,74610.07,60.1,-0.40399,0.00014,22.77694]
[1776648929141,46.35,74612.14,60.1,-0.4037,0.00014,22.77337]
[1776648929718,46.35,74612.14,60.1,-0.4037,0.00014,22.77337]
[1776648935503,46.35,74608.07,60.1,-0.40426,0.00014,22.77675]
[1776648935553,46.35,74608.07,60.1,-0.40426,0.00014,22.77675]
[1776648936126,46.35,74608.7,60.1,-0.40417,0.00014,22.77566]
[1776648937121,46.35,74613.7,60.1,-0.40346,0.00014,22.76702]
[1776648937565,46.35,74613.7,60.1,-0.40346,0.00014,22.76702]
[1776648941439,46.35,74614.41,60.1,-0.40336,0.00014,22.7658]
[1776648941448,46.35,74614.41,60.1,-0.40336,0.00014,22.7658]
[1776648946681,46.35,74607.53,60.1,-0.40434,0.00014,22.77773]
[1776648951715,46.35,74609.46,60.1,-0.40407,0.00014,22.77442]
[1776648956751,46.35,74607.81,60.1,-0.40431,0.00014,22.77728]
[1776648961787,46.35,74604.55,60.1,-0.40477,0.00014,22.78288]
[1776648966947,46.35,74604.17,60.1,-0.40482,0.00014,22.78353]
[1776648967018,46.35,74604.17,60.1,-0.40482,0.00014,22.78353]
[1776648967064,46.35,74604.17,60.1,-0.40482,0.00014,22.78353]
[1776648967644,46.35,74604.17,60.1,-0.40482,0.00014,22.78353]
[1776648967829,46.35,74611.06,60.1,-0.40384,0.00014,22.77169]
[1776648972864,46.35,74611.31,60.1,-0.40381,0.00014,22.77129]
[1776648976084,46.35,74611.46,60.1,-0.40379,0.00014,22.77105]
[1776648976115,46.35,74611.46,60.1,-0.40379,0.00014,22.77105]
[1776648979970,46.35,74607.86,60.1,-0.4043,0.00014,22.77728]
[1776648980086,46.35,74607.86,60.1,-0.4043,0.00014,22.77728]
[1776648980089,46.35,74607.86,60.1,-0.4043,0.00014,22.77728]
[1776648980543,46.35,74607.86,60.1,-0.4043,0.00014,22.77728]
[1776648981490,46.35,74608.21,60.1,-0.40426,0.00014,22.77669]
[1776648981836,46.35,74608.35,60.1,-0.40424,0.00014,22.77646]
[1776648986963,46.36,74612.15,60.1,-0.4037,0.00014,22.76994]
[1776648991998,46.36,74612.25,60.1,-0.40368,0.00014,22.76616]
[1776648993221,46.36,74612.25,60.1,-0.40368,0.00014,22.76616]
[1776648994750,46.36,74610.78,60.1,-0.40389,0.00014,22.76871]
[1776648994889,46.36,74608.67,60.1,-0.40419,0.00014,22.77236]
[1776648995143,46.36,74608.67,60.1,-0.40419,0.00014,22.77236]
[1776648995189,46.36,74608.67,60.1,-0.40419,0.00014,22.77236]
[1776648995472,46.36,74601.86,60.1,-0.40516,0.00014,22.78402]
[1776648996026,46.36,74584.24,60.1,-0.40767,0.00014,22.81356]
[1776648997422,46.36,74584.24,60.1,-0.40767,0.00014,22.81356]
[1776648997523,46.36,74582.02,60.1,-0.40798,0.00014,22.81721]
[1776649003076,46.36,74577.85,60.1,-0.40858,0.00014,22.8241]
[1776649004953,46.36,74578.0,60.1,-0.40856,0.00014,22.82387]
[1776649004982,46.36,74578.0,60.1,-0.40856,0.00014,22.82387]
[1776649005030,46.36,74578.0,60.1,-0.40856,0.00014,22.82387]
[1776649006097,46.36,74586.61,60.1,-0.40733,0.00014,22.80973]
[1776649011132,46.37,74584.79,60.1,-0.4076,0.00014,22.81278]
[1776649013435,46.37,74585.61,60.1,-0.40748,0.00014,22.81144]
[1776649013488,46.37,74585.61,60.1,-0.40748,0.00014,22.81144]
[1776649013590,46.37,74585.61,60.1,-0.40748,0.00014,22.81144]
[1776649013692,46.37,74586.18,60.1,-0.4074,0.00014,22.81051]
[1776649015162,46.37,74593.45,60.1,-0.40636,0.00014,22.7984]
[1776649016159,46.37,74593.45,60.1,-0.40636,0.00014,22.7984]
[1776649020027,46.37,74596.73,60.1,-0.4059,0.00014,22.79286]
[1776649021501,46.37,74594.41,60.1,-0.40623,0.00014,22.79676]
[1776649021563,46.37,74594.41,60.1,-0.40623,0.00014,22.79676]
[1776649022211,46.37,74588.33,60.1,-0.40709,0.00014,22.80691]
[1776649027246,46.36,74585.96,60.1,-0.40743,0.00014,22.81079]
[1776649031870,46.36,74586.26,60.1,-0.40738,0.00014,22.81025]
[1776649031878,46.36,74586.26,60.1,-0.40738,0.00014,22.81025]
[1776649032009,46.36,74586.26,60.1,-0.40738,0.00014,22.81025]
[1776649032030,46.36,74586.26,60.1,-0.40738,0.00014,22.81025]
[1776649032281,46.36,74600.57,60.1,-0.40534,0.00014,22.78624]
[1776649033289,46.36,74606.95,60.1,-0.40443,0.00014,22.77536]
[1776649033934,46.36,74606.95,60.1,-0.40443,0.00014,22.77536]
[1776649034053,46.36,74606.95,60.1,-0.40443,0.00014,22.77536]
[1776649034374,46.36,74606.95,60.1,-0.40443,0.00014,22.77536]
[1776649034566,46.36,74598.53,60.1,-0.40563,0.00014,22.78971]
[1776649036416,46.36,74598.97,60.1,-0.40557,0.00014,22.78897]
[1776649036453,46.36,74598.97,60.1,-0.40557,0.00014,22.78897]
[1776649037317,46.36,74606.87,60.1,-0.40445,0.00014,22.7755]
[1776649040337,46.36,74614.2,60.1,-0.40341,0.00014,22.76288]
[1776649042006,46.36,74617.11,60.1,-0.40299,0.00014,22.75782]
[1776649043946,46.36,74617.31,60.1,-0.40297,0.00014,22.75751]
[1776649044697,46.36,74617.31,60.1,-0.40297,0.00014,22.75751]
[1776649045188,46.37,74619.52,60.1,-0.40266,0.00014,22.75366]
[1776649047158,46.37,74621.13,60.1,-0.40243,0.00014,22.75089]
[1776649047161,46.37,74621.13,60.1,-0.40243,0.00014,22.75089]
[1776649047170,46.37,74621.13,60.1,-0.40243,0.00014,22.75089]
[1776649047387,46.37,74633.71,60.1,-0.40065,0.00014,22.72859]
[1776649052422,46.37,74639.1,60.1,-0.39988,0.00014,22.71538]
[1776649056729,46.38,74640.57,60.1,-0.39968,0.00014,22.71283]
[1776649060662,46.38,74638.22,60.1,-0.40003,0.00014,22.71722]
[1776649060914,46.39,74637.87,60.1,-0.40008,0.00014,22.71792]
[1776649065513,46.39,74632.07,60.1,-0.40091,0.00014,22.72847]
[1776649070548,46.4,74634.99,60.1,-0.4005,0.00014,22.72337]
[1776649070872,46.4,74634.99,60.1,-0.4005,0.00014,22.72337]
[1776649070873,46.4,74634.99,60.1,-0.4005,0.00014,22.72337]
[1776649076590,46.4,74630.39,60.1,-0.40117,0.00014,22.73174]
[1776649081625,46.41,74629.74,60.1,-0.40127,0.00014,22.73303]
[1776649086231,46.41,74633.75,60.1,-0.40071,0.00014,22.72597]
[1776649086660,46.41,74640.28,60.1,-0.39978,0.00014,22.71424]
[1776649086933,46.41,74640.28,60.1,-0.39978,0.00014,22.71424]
[1776649087331,46.41,74640.28,60.1,-0.39978,0.00014,22.71424]
[1776649087343,46.41,74640.28,60.1,-0.39978,0.00014,22.71424]
[1776649087348,46.41,74640.28,60.1,-0.39978,0.00014,22.71424]
[1776649088004,46.41,74642.51,60.1,-0.39947,0.00014,22.71024]
[1776649088674,46.41,74644.62,60.1,-0.39917,0.00014,22.70639]
[1776649093709,46.41,74648.13,60.1,-0.39867,0.00014,22.69995]
[1776649094031,46.41,74648.13,60.1,-0.39867,0.00014,22.69995]
[1776649098396,46.41,74649.55,60.1,-0.39847,0.00014,22.69733]
[1776649098551,46.41,74649.55,60.1,-0.39847,0.00014,22.69733]
[1776649098744,46.41,74658.32,60.1,-0.39723,0.00014,22.68112]
[1776649099751,46.41,74664.34,60.1,-0.39638,0.00014,22.66987]
[1776649100119,46.41,74664.34,60.1,-0.39638,0.00014,22.66987]
[1776649100155,46.41,74664.34,60.1,-0.39638,0.00014,22.66987]
[1776649100384,46.41,74664.34,60.1,-0.39638,0.00014,22.66987]
[1776649100528,46.41,74664.34,60.1,-0.39638,0.00014,22.66987]
[1776649101477,46.41,74662.31,60.1,-0.39667,0.00014,22.67368]
[1776649106578,46.41,74663.52,60.1,-0.3965,0.00014,22.67147]
[1776649108111,46.41,74664.06,60.1,-0.39643,0.00014,22.67048]
[1776649109505,46.41,74664.27,60.1,-0.3964,0.00014,22.6701]
[1776649114856,46.42,74664.5,60.1,-0.39636,0.00014,22.66607]
[1776649115568,46.42,74664.5,60.1,-0.39636,0.00014,22.66607]
[1776649119112,46.42,74658.65,60.1,-0.39719,0.00014,22.67705]
[1776649126874,46.42,74658.89,60.1,-0.39716,0.00014,22.67667]
[1776649128954,46.42,74651.79,60.1,-0.39816,0.00014,22.68985]
[1776649131962,46.42,74651.55,60.1,-0.3982,0.00014,22.6903]
[1776649132800,46.42,74651.55,60.1,-0.3982,0.00014,22.6903]
[1776649132982,46.42,74643.44,60.1,-0.39934,0.00014,22.70514]
[1776649134996,46.42,74652.91,60.1,-0.398,0.00014,22.68779]
[1776649137010,46.42,74659.37,60.1,-0.39709,0.00014,22.67583]
[1776649141939,46.42,74660.04,60.1,-0.397,0.00014,22.67462]
[1776649142101,46.42,74659.97,60.1,-0.39701,0.00014,22.67476]
[1776649143587,46.42,74659.72,60.1,-0.39705,0.00014,22.67523]
[1776649148976,46.43,74659.9,60.1,-0.39702,0.00014,22.67494]
[1776649149992,46.43,74660.6,60.1,-0.39693,0.00014,22.67365]
[1776649151351,46.43,74661.38,60.1,-0.39682,0.00014,22.67221]
[1776649151369,46.43,74661.38,60.1,-0.39682,0.00014,22.67221]
[1776649151562,46.43,74661.38,60.1,-0.39682,0.00014,22.67221]
[1776649151581,46.43,74661.38,60.1,-0.39682,0.00014,22.67221]
[1776649151598,46.43,74661.38,60.1,-0.39682,0.00014,22.67221]
[1776649151992,46.43,74661.12,60.1,-0.39685,0.00014,22.67268]
[1776649152101,46.43,74661.12,60.1,-0.39685,0.00014,22.67268]
[1776649152230,46.43,74661.12,60.1,-0.39685,0.00014,22.67268]
[1776649152239,46.43,74661.12,60.1,-0.39685,0.00014,22.67268]
[1776649152451,46.43,74661.12,60.1,-0.39685,0.00014,22.67268]
[1776649152479,46.43,74661.12,60.1,-0.39685,0.00014,22.67268]
[1776649152655,46.43,74661.12,60.1,-0.39685,0.00014,22.67268]
[1776649152739,46.43,74685.14,60.1,-0.39346,0.00014,22.62698]
[1776649153005,46.43,74685.14,60.1,-0.39346,0.00014,22.62698]
[1776649155750,46.43,74687.91,60.1,-0.39307,0.00014,22.6216]
[1776649155920,46.43,74687.91,60.1,-0.39307,0.00014,22.6216]
[1776649155849,46.43,74684.62,60.1,-0.39354,0.00014,22.62796]
[1776649156006,46.43,74684.62,60.1,-0.39354,0.00014,22.62796]
[1776649156132,46.43,74684.62,60.1,-0.39354,0.00014,22.62796]
[1776649156296,46.43,74673.76,60.1,-0.39507,0.00014,22.6488]
[1776649157299,46.43,74665.98,60.1,-0.39617,0.00014,22.66356]
[1776649158472,46.43,74665.98,60.1,-0.39617,0.00014,22.66356]
[1776649158489,46.43,74665.98,60.1,-0.39617,0.00014,22.66356]
[1776649164200,46.43,74658.16,60.1,-0.39727,0.00014,22.67824]
[1776649166214,46.43,74651.96,60.1,-0.39815,0.00014,22.68973]
[1776649171488,46.43,74648.22,60.1,-0.39868,0.00014,22.69659]
[1776649177291,46.43,74644.53,60.1,-0.39919,0.00014,22.69962]
[1776649179946,46.43,74644.53,60.1,-0.39919,0.00014,22.69962]
[1776649185357,46.43,74644.63,60.1,-0.39917,0.00014,22.69938]
[1776649190722,46.42,74643.48,60.1,-0.39933,0.00014,22.70142]
[1776649192591,46.42,74637.63,60.1,-0.40015,0.00014,22.71199]
[1776649193465,46.42,74637.51,60.1,-0.40017,0.00014,22.71219]
[1776649200463,46.42,74639.96,60.1,-0.39981,0.00014,22.70763]
[1776649201489,46.42,74639.96,60.1,-0.39981,0.00014,22.70763]
[1776649201969,46.42,74639.96,60.1,-0.39981,0.00014,22.70763]
[1776649202009,46.42,74640.56,60.1,-0.39973,0.00014,22.70653]
[1776649202035,46.42,74640.56,60.1,-0.39973,0.00014,22.70653]
[1776649202477,46.42,74653.02,60.1,-0.39796,0.00014,22.68373]
[1776649207512,46.41,74654.34,60.1,-0.39777,0.00014,22.68119]
[1776649212548,46.41,74654.91,60.1,-0.39768,0.00014,22.68004]
[1776649214005,46.41,74654.91,60.1,-0.39768,0.00014,22.68004]
[1776649214010,46.41,74654.91,60.1,-0.39768,0.00014,22.68004]
[1776649214234,46.41,74655.12,60.1,-0.39765,0.00014,22.67964]
[1776649214551,46.41,74655.12,60.1,-0.39765,0.00014,22.67964]
[1776649214566,46.41,74655.12,60.1,-0.39765,0.00014,22.67964]
[1776649214656,46.41,74668.06,60.1,-0.39582,0.00014,22.65541]
[1776649215547,46.41,74668.06,60.1,-0.39582,0.00014,22.65541]
[1776649215788,46.41,74668.06,60.1,-0.39582,0.00014,22.65541]
[1776649215880,46.41,74673.26,60.1,-0.39509,0.00014,22.64549]
[1776649216830,46.41,74673.26,60.1,-0.39509,0.00014,22.64549]
[1776649219065,46.4,74678.11,60.1,-0.3944,0.00014,22.63616]
[1776649222613,46.4,74677.8,60.1,-0.39444,0.00014,22.63669]
[1776649222769,46.4,74677.8,60.1,-0.39444,0.00014,22.63669]
[1776649222806,46.4,74672.72,60.1,-0.39515,0.00014,22.64638]
[1776649223625,46.4,74664.9,60.1,-0.39626,0.00014,22.66115]
[1776649225591,46.4,74665.3,60.1,-0.3962,0.00014,22.66041]
[1776649227528,46.4,74665.33,60.1,-0.3962,0.00014,22.66035]
[1776649227962,46.4,74658.97,60.1,-0.39709,0.00014,22.67227]
[1776649228116,46.4,74658.97,60.1,-0.39709,0.00014,22.67227]
[1776649228149,46.4,74658.97,60.1,-0.39709,0.00014,22.67227]
[1776649233695,46.4,74654.9,60.1,-0.39765,0.00014,22.67612]
[1776649235185,46.4,74654.59,60.1,-0.3977,0.00014,22.67668]
[1776649235796,46.4,74647.75,60.1,-0.39866,0.00014,22.68928]
[1776649236106,46.4,74647.75,60.1,-0.39866,0.00014,22.68928]
[1776649237965,46.4,74642.77,60.1,-0.39937,0.00014,22.69837]
[1776649238810,46.4,74642.12,60.1,-0.39946,0.00014,22.69955]
[1776649238865,46.4,74642.12,60.1,-0.39946,0.00014,22.69955]
[1776649238951,46.4,74624.06,60.1,-0.40202,0.00014,22.73187]
[1776649239810,46.4,74624.06,60.1,-0.40202,0.00014,22.73187]
[1776649239879,46.4,74619.18,60.1,-0.40271,0.00014,22.74046]
[1776649243270,46.4,74619.87,60.1,-0.40262,0.00014,22.73928]
[1776649243801,46.4,74619.87,60.1,-0.40262,0.00014,22.73928]
[1776649244428,46.4,74619.48,60.1,-0.40268,0.00014,22.73999]
[1776649244451,46.4,74619.48,60.1,-0.40268,0.00014,22.73999]
[1776649244486,46.4,74619.48,60.1,-0.40268,0.00014,22.73999]
[1776649244882,46.4,74619.48,60.1,-0.40268,0.00014,22.73999]
[1776649245108,46.4,74619.48,60.1,-0.40268,0.00014,22.73999]
[1776649245003,46.4,74629.91,60.1,-0.4012,0.00014,22.72158]
[1776649245780,46.4,74642.03,60.1,-0.39948,0.00014,22.69979]
[1776649246253,46.4,74642.03,60.1,-0.39948,0.00014,22.69979]
[1776649247356,46.4,74640.92,60.1,-0.39964,0.00014,22.70179]
[1776649252829,46.4,74642.27,60.1,-0.39944,0.00014,22.69927]
[1776649253230,46.4,74642.27,60.1,-0.39944,0.00014,22.69927]
[1776649253836,46.4,74649.18,60.1,-0.39846,0.00014,22.68665]
[1776649254491,46.4,74649.18,60.1,-0.39846,0.00014,22.68665]
[1776649259079,46.4,74650.88,60.1,-0.39822,0.00014,22.68348]
[1776649260462,46.4,74650.9,60.1,-0.39821,0.00014,22.68343]
[1776649260497,46.4,74650.9,60.1,-0.39821,0.00014,22.68343]
[1776649263262,46.4,74653.84,60.1,-0.3978,0.00014,22.67801]
[1776649263313,46.4,74653.84,60.1,-0.3978,0.00014,22.67801]
[1776649263467,46.4,74653.84,60.1,-0.3978,0.00014,22.67801]
[1776649263636,46.4,74653.84,60.1,-0.3978,0.00014,22.67801]
[1776649263709,46.4,74653.84,60.1,-0.3978,0.00014,22.67801]
[1776649263912,46.4,74663.29,60.1,-0.39646,0.00014,22.66035]
[1776649264215,46.4,74663.29,60.1,-0.39646,0.00014,22.66035]
[1776649264919,46.39,74660.6,60.1,-0.39684,0.00014,22.66537]
[1776649265316,46.39,74660.6,60.1,-0.39684,0.00014,22.66537]
[1776649267600,46.4,74654.23,60.1,-0.39774,0.00014,22.67723]
[1776649270538,46.4,74656.31,60.1,-0.39745,0.00014,22.67338]
[1776649272976,46.4,74644.18,60.1,-0.39916,0.00014,22.69569]
[1776649273481,46.4,74644.18,60.1,-0.39916,0.00014,22.69569]
[1776649273983,46.4,74638.13,60.1,-0.40002,0.00014,22.70666]
[1776649275325,46.39,74637.11,60.1,-0.40016,0.00014,22.70849]
[1776649281032,46.39,74648.58,60.1,-0.39853,0.00014,22.68755]
[1776649281131,46.39,74648.58,60.1,-0.39853,0.00014,22.68755]
[1776649282155,46.39,74653.6,60.1,-0.39782,0.00014,22.6783]
[1776649283636,46.39,74654.54,60.1,-0.39769,0.00014,22.67657]
[1776649283782,46.39,74654.54,60.1,-0.39769,0.00014,22.67657]
[1776649284053,46.39,74655.38,60.1,-0.39757,0.00014,22.67497]
[1776649284801,46.39,74655.38,60.1,-0.39757,0.00014,22.67497]
[1776649285552,46.39,74659.09,60.1,-0.39704,0.00014,22.66803]
[1776649285622,46.39,74659.09,60.1,-0.39704,0.00014,22.66803]
[1776649285870,46.39,74659.09,60.1,-0.39704,0.00014,22.66803]
[1776649285924,46.39,74659.09,60.1,-0.39704,0.00014,22.66803]
[1776649285954,46.39,74659.09,60.1,-0.39704,0.00014,22.66803]
[1776649286068,46.39,74688.03,60.1,-0.39296,0.00014,22.61284]
[1776649286540,46.39,74688.03,60.1,-0.39296,0.00014,22.61284]
[1776649286622,46.39,74688.03,60.1,-0.39296,0.00014,22.61284]
[1776649286787,46.39,74688.03,60.1,-0.39296,0.00014,22.61284]
[1776649286845,46.39,74688.03,60.1,-0.39296,0.00014,22.61284]
[1776649286850,46.39,74688.03,60.1,-0.39296,0.00014,22.61284]
[1776649286875,46.39,74688.03,60.1,-0.39296,0.00014,22.61284]
[1776649286906,46.39,74688.03,60.1,-0.39296,0.00014,22.61284]
[1776649287192,46.39,74691.19,60.1,-0.39251,0.00014,22.60663]
[1776649287266,46.39,74691.19,60.1,-0.39251,0.00014,22.60663]
[1776649287787,46.39,74691.19,60.1,-0.39251,0.00014,22.60663]
[1776649288082,46.39,74689.73,60.1,-0.39272,0.00014,22.60949]
[1776649288433,46.39,74689.73,60.1,-0.39272,0.00014,22.60949]
[1776649288532,46.39,74689.73,60.1,-0.39272,0.00014,22.60949]
[1776649288699,46.39,74689.73,60.1,-0.39272,0.00014,22.60949]
[1776649289089,46.39,74683.43,60.1,-0.3936,0.00014,22.62174]
[1776649289161,46.39,74683.43,60.1,-0.3936,0.00014,22.62174]
[1776649290895,46.39,74683.25,60.1,-0.39363,0.00014,22.62208]
[1776649296139,46.39,74688.81,60.1,-0.39283,0.00014,22.60754]
[1776649297134,46.39,74688.81,60.1,-0.39283,0.00014,22.60754]
[1776649297188,46.39,74688.81,60.1,-0.39283,0.00014,22.60754]
[1776649297229,46.39,74688.81,60.1,-0.39283,0.00014,22.60754]
[1776649297667,46.39,74688.81,60.1,-0.39283,0.00014,22.60754]
[1776649300531,46.39,74696.31,60.1,-0.39177,0.00014,22.59286]
[1776649301419,46.39,74696.4,60.1,-0.39176,0.00014,22.59271]
[1776649302055,46.39,74696.4,60.1,-0.39176,0.00014,22.59271]
[1776649307215,46.39,74695.38,60.1,-0.39191,0.00014,22.59479]
[1776649312250,46.39,74693.96,60.1,-0.39211,0.00014,22.59764]
[1776649316748,46.39,74696.92,60.1,-0.3917,0.00014,22.59184]
[1776649317285,46.39,74685.3,60.1,-0.39334,0.00014,22.61461]
[1776649321313,46.39,74692.23,60.1,-0.39236,0.00014,22.60111]
[1776649326348,46.4,74695.79,60.1,-0.39186,0.00014,22.59417]
[1776649330285,46.4,74696.38,60.1,-0.39178,0.00014,22.59304]
[1776649330958,46.4,74696.38,60.1,-0.39178,0.00014,22.59304]
[1776649336418,46.4,74696.49,60.1,-0.39177,0.00014,22.59293]
[1776649341453,46.4,74697.98,60.1,-0.39157,0.00014,22.59006]
[1776649344388,46.4,74697.96,60.1,-0.39157,0.00014,22.59013]
[1776649344395,46.4,74697.96,60.1,-0.39157,0.00014,22.59013]
[1776649349210,46.41,74699.6,60.1,-0.39135,0.00014,22.58697]
[1776649350419,46.41,74699.51,60.1,-0.39136,0.00014,22.58716]
[1776649354642,46.41,74694.29,60.1,-0.39209,0.00014,22.59383]
[1776649354727,46.41,74694.29,60.1,-0.39209,0.00014,22.59383]
[1776649361595,46.41,74687.81,60.1,-0.393,0.00014,22.60658]
[1776649364916,46.41,74684.1,60.1,-0.39353,0.00014,22.61378]
[1776649370659,46.41,74686.35,60.1,-0.39321,0.00014,22.60938]
[1776649375747,46.41,74684.64,60.1,-0.39345,0.00014,22.61269]
[1776649381736,46.41,74681.38,60.1,-0.39391,0.00014,22.61896]
[1776649386771,46.41,74681.93,60.1,-0.39383,0.00014,22.61787]
[1776649391806,46.41,74680.19,60.1,-0.39407,0.00014,22.62119]
[1776649397848,46.41,74675.82,60.1,-0.39468,0.00014,22.62952]
[1776649402883,46.4,74678.93,60.1,-0.39424,0.00014,22.6235]
[1776649407918,46.4,74677.81,60.1,-0.39439,0.00014,22.62559]
[1776649410871,46.4,74677.65,60.1,-0.39442,0.00014,22.62587]
[1776649415388,46.4,74671.28,60.1,-0.3953,0.00014,22.63428]
[1776649415394,46.4,74671.28,60.1,-0.3953,0.00014,22.63428]
[1776649415975,46.4,74668.95,60.1,-0.39562,0.00014,22.63868]
[1776649421011,46.4,74666.15,60.1,-0.39602,0.00014,22.6439]
[1776649426046,46.39,74665.34,60.1,-0.39613,0.00014,22.64536]
[1776649437124,46.39,74664.93,60.1,-0.39617,0.00014,22.646]
[1776649443166,46.39,74663.39,60.1,-0.39639,0.00014,22.64883]
[1776649445598,46.39,74663.75,60.1,-0.39634,0.00014,22.64813]
[1776649445750,46.39,74663.75,60.1,-0.39634,0.00014,22.64813]
[1776649446187,46.38,74667.87,60.1,-0.39575,0.00014,22.64033]
[1776649451222,46.38,74670.18,60.1,-0.39542,0.00014,22.63587]
[1776649452389,46.38,74670.4,60.1,-0.39539,0.00014,22.63544]
[1776649454404,46.38,74671.04,60.1,-0.3953,0.00014,22.6342]
[1776649455250,46.38,74687.41,60.1,-0.39298,0.00014,22.60267]
[1776649455760,46.38,74687.41,60.1,-0.39298,0.00014,22.60267]
[1776649456206,46.38,74687.41,60.1,-0.39298,0.00014,22.60267]
[1776649456257,46.38,74701.95,60.1,-0.39094,0.00014,22.57404]
[1776649457976,46.38,74701.6,60.1,-0.39099,0.00014,22.57476]
[1776649458079,46.38,74701.6,60.1,-0.39099,0.00014,22.57476]
[1776649458239,46.38,74701.6,60.1,-0.39099,0.00014,22.57476]
[1776649458272,46.38,74716.48,60.1,-0.38889,0.00014,22.54487]
[1776649458416,46.38,74716.48,60.1,-0.38889,0.00014,22.54487]
[1776649458544,46.38,74716.48,60.1,-0.38889,0.00014,22.54487]
[1776649458706,46.38,74716.48,60.1,-0.38889,0.00014,22.54487]
[1776649458714,46.38,74716.48,60.1,-0.38889,0.00014,22.54487]
[1776649459101,46.38,74716.48,60.1,-0.38889,0.00014,22.54487]
[1776649460285,46.38,74721.63,60.1,-0.38817,0.00014,22.53442]
[1776649460304,46.38,74722.47,60.1,-0.38806,0.00014,22.53274]
[1776649461579,46.38,74722.47,60.1,-0.38806,0.00014,22.53274]
[1776649461586,46.38,74722.47,60.1,-0.38806,0.00014,22.53274]
[1776649461688,46.38,74722.47,60.1,-0.38806,0.00014,22.53274]
[1776649462004,46.38,74722.47,60.1,-0.38806,0.00014,22.53274]
[1776649462065,46.38,74722.47,60.1,-0.38806,0.00014,22.53274]
[1776649462282,46.39,74725.48,60.1,-0.38764,0.00014,22.52666]
[1776649462300,46.39,74738.94,60.1,-0.38575,0.00014,22.49873]
[1776649466945,46.38,74738.99,60.1,-0.38574,0.00014,22.49846]
[1776649470829,46.38,74737.43,60.1,-0.38595,0.00014,22.50161]
[1776649470868,46.38,74737.43,60.1,-0.38595,0.00014,22.50161]
[1776649470916,46.38,74737.43,60.1,-0.38595,0.00014,22.50161]
[1776649471089,46.38,74737.43,60.1,-0.38595,0.00014,22.50161]
[1776649472221,46.38,74737.12,60.1,-0.38597,0.00014,22.49852]
[1776649472230,46.38,74737.12,60.1,-0.38597,0.00014,22.49852]
[1776649472268,46.38,74731.85,60.1,-0.38671,0.00014,22.50949]
[1776649472366,46.38,74731.85,60.1,-0.38671,0.00014,22.50949]
[1776649472371,46.38,74717.77,60.1,-0.38869,0.00014,22.53842]
[1776649475405,46.38,74714.11,60.1,-0.38921,0.00014,22.54592]
[1776649475418,46.38,74714.11,60.1,-0.38921,0.00014,22.54592]
[1776649481681,46.39,74714.61,60.1,-0.38915,0.00014,22.5451]
[1776649485347,46.39,74709.91,60.1,-0.38982,0.00014,22.55468]
[1776649485532,46.39,74709.91,60.1,-0.38982,0.00014,22.55468]
[1776649486621,46.39,74705.03,60.1,-0.39051,0.00014,22.56451]
[1776649492038,46.39,74700.58,60.1,-0.39114,0.00014,22.57345]
[1776649492043,46.39,74700.58,60.1,-0.39114,0.00014,22.57345]
[1776649492096,46.39,74700.58,60.1,-0.39114,0.00014,22.57345]
[1776649492517,46.39,74712.11,60.1,-0.38952,0.00014,22.5504]
[1776649494531,46.39,74713.16,60.1,-0.38937,0.00014,22.54831]
[1776649496795,46.4,74715.71,60.1,-0.38902,0.00014,22.54321]
[1776649503851,46.4,74712.99,60.1,-0.38941,0.00014,22.54893]
[1776649509636,46.41,74714.52,60.1,-0.38921,0.00014,22.54604]
[1776649511630,46.41,74714.22,60.1,-0.38925,0.00014,22.54668]
[1776649516686,46.41,74707.27,60.1,-0.39024,0.00014,22.5608]
[1776649521721,46.42,74709.76,60.1,-0.3899,0.00014,22.55592]
[1776649524945,46.42,74709.66,60.1,-0.38991,0.00014,22.55616]
[1776649530784,46.42,74708.1,60.1,-0.39014,0.00014,22.55945]
[1776649535819,46.43,74709.21,60.1,-0.38998,0.00014,22.55363]
[1776649542867,46.43,74710.14,60.1,-0.38986,0.00014,22.55192]
[1776649547903,46.43,74708.97,60.1,-0.39003,0.00014,22.55437]
[1776649549382,46.43,74708.11,60.1,-0.39015,0.00014,22.55611]
[1776649552091,46.44,74703.95,60.1,-0.39074,0.00014,22.56446]
[1776649556168,46.44,74702.28,60.1,-0.39097,0.00014,22.56783]
[1776649556361,46.44,74702.28,60.1,-0.39097,0.00014,22.56783]
[1776649556966,46.44,74712.98,60.1,-0.38947,0.00014,22.54643]
[1776649560957,46.44,74716.64,60.1,-0.38896,0.00014,22.5391]
[1776649562839,46.44,74716.17,60.1,-0.38903,0.00014,22.54008]
[1776649564061,46.44,74716.14,60.1,-0.38904,0.00014,22.5402]
[1776649564097,46.44,74716.14,60.1,-0.38904,0.00014,22.5402]
[1776649564112,46.44,74716.14,60.1,-0.38904,0.00014,22.5402]
[1776649565071,46.44,74717.77,60.1,-0.38881,0.00014,22.53692]
[1776649565150,46.44,74717.77,60.1,-0.38881,0.00014,22.53692]
[1776649565168,46.44,74726.05,60.1,-0.38765,0.00014,22.52008]
[1776649566657,46.44,74726.16,60.1,-0.38764,0.00014,22.51985]
[1776649567281,46.44,74726.16,60.1,-0.38764,0.00014,22.51985]
[1776649567456,46.45,74729.06,60.1,-0.38723,0.00014,22.51397]
[1776649570244,46.45,74729.59,60.1,-0.38716,0.00014,22.51292]
[1776649573390,46.45,74729.76,60.1,-0.38714,0.00014,22.51266]
[1776649573423,46.45,74729.76,60.1,-0.38714,0.00014,22.51266]
[1776649573470,46.45,74729.76,60.1,-0.38714,0.00014,22.51266]
[1776649573799,46.45,74729.76,60.1,-0.38714,0.00014,22.51266]
[1776649574310,46.45,74729.76,60.1,-0.38714,0.00014,22.51266]
[1776649574372,46.45,74763.91,60.1,-0.38237,0.00014,22.44074]
[1776649574472,46.45,74763.91,60.1,-0.38237,0.00014,22.44074]
[1776649575085,46.45,74763.91,60.1,-0.38237,0.00014,22.44074]
[1776649575115,46.45,74763.91,60.1,-0.38237,0.00014,22.44074]
[1776649575160,46.45,74763.91,60.1,-0.38237,0.00014,22.44074]
[1776649575225,46.45,74768.04,60.1,-0.3818,0.00014,22.4318]
[1776649576122,46.45,74768.56,60.1,-0.38172,0.00014,22.43065]
[1776649576850,46.45,74768.56,60.1,-0.38172,0.00014,22.43065]
[1776649576854,46.45,74768.56,60.1,-0.38172,0.00014,22.43065]
[1776649577429,46.45,74767.67,60.1,-0.38185,0.00014,22.43255]
[1776649577833,46.45,74767.67,60.1,-0.38185,0.00014,22.43255]
[1776649577975,46.45,74767.67,60.1,-0.38185,0.00014,22.43255]
[1776649578493,46.45,74765.48,60.1,-0.38215,0.00014,22.43724]
[1776649578504,46.45,74765.48,60.1,-0.38215,0.00014,22.43724]
[1776649579459,46.45,74762.98,60.1,-0.3825,0.00014,22.44261]
[1776649584178,46.45,74752.96,60.1,-0.38389,0.00014,22.4639]
[1776649584483,46.45,74752.96,60.1,-0.38389,0.00014,22.4639]
[1776649585347,46.45,74752.96,60.1,-0.38389,0.00014,22.4639]
[1776649586192,46.45,74751.74,60.1,-0.38405,0.00014,22.46646]
[1776649591227,46.44,74752.95,60.1,-0.38387,0.00014,22.46008]
[1776649594357,46.44,74753.62,60.1,-0.38377,0.00014,22.45862]
[1776649599256,46.44,74753.19,60.1,-0.38383,0.00014,22.45947]
[1776649602715,46.44,74750.49,60.1,-0.3842,0.00014,22.46515]
[1776649603538,46.44,74755.01,60.1,-0.38357,0.00014,22.45551]
[1776649604318,46.44,74761.88,60.1,-0.3826,0.00014,22.44075]
[1776649604757,46.44,74761.88,60.1,-0.3826,0.00014,22.44075]
[1776649608154,46.44,74763.99,60.1,-0.38231,0.00014,22.43612]
[1776649609191,46.43,74763.1,60.1,-0.38243,0.00014,22.43801]
[1776649609353,46.43,74760.59,60.1,-0.38278,0.00014,22.44339]
[1776649612705,46.43,74758.22,60.1,-0.38311,0.00014,22.44843]
[1776649613381,46.43,74758.56,60.1,-0.38306,0.00014,22.44766]
[1776649618369,46.43,74759.59,60.1,-0.38291,0.00014,22.44533]
[1776649618416,46.43,74759.05,60.1,-0.38298,0.00014,22.44646]
[1776649619234,46.43,74759.05,60.1,-0.38298,0.00014,22.44646]
[1776649624458,46.43,74755.09,60.1,-0.38353,0.00014,22.4549]
[1776649627986,46.43,74754.33,60.1,-0.38364,0.00014,22.45652]
[1776649628313,46.43,74754.33,60.1,-0.38364,0.00014,22.45652]
[1776649633520,46.43,74753.17,60.1,-0.3838,0.00014,22.45898]
[1776649637174,46.43,74753.42,60.1,-0.38376,0.00014,22.45846]
[1776649637187,46.43,74753.42,60.1,-0.38376,0.00014,22.45846]
[1776649639240,46.43,74748.92,60.1,-0.38439,0.00014,22.46803]
[1776649639273,46.43,74748.92,60.1,-0.38439,0.00014,22.46803]
[1776649639279,46.43,74748.92,60.1,-0.38439,0.00014,22.46803]
[1776649639317,46.43,74748.92,60.1,-0.38439,0.00014,22.46803]
[1776649640779,46.43,74744.93,60.1,-0.38495,0.00014,22.47646]
[1776649643473,46.43,74738.69,60.1,-0.38583,0.00014,22.48957]
[1776649644442,46.43,74737.25,60.1,-0.38603,0.00014,22.49258]
[1776649644448,46.43,74733.26,60.1,-0.38659,0.00014,22.50089]
[1776649648510,46.43,74727.85,60.1,-0.38736,0.00014,22.51223]
[1776649655185,46.44,74726.76,60.1,-0.38751,0.00014,22.51106]
[1776649656984,46.44,74723.82,60.1,-0.38793,0.00014,22.51719]
[1776649658292,46.44,74720.77,60.1,-0.38836,0.00014,22.52347]
[1776649658295,46.44,74720.77,60.1,-0.38836,0.00014,22.52347]
[1776649663735,46.45,74718.7,60.1,-0.38867,0.00014,22.52797]
[1776649668769,46.46,74718.54,60.1,-0.38871,0.00014,22.5285]
[1776649671143,46.46,74718.51,60.1,-0.38871,0.00014,22.52861]
[1776649674110,46.46,74715.83,60.1,-0.3891,0.00014,22.53416]
[1776649674812,46.47,74709.24,60.1,-0.39003,0.00014,22.5475]
[1776649676809,46.47,74707.4,60.1,-0.39029,0.00014,22.55122]
[1776649677867,46.47,74706.66,60.1,-0.39039,0.00014,22.55272]
[1776649679690,46.47,74706.73,60.1,-0.39039,0.00014,22.55264]
[1776649683814,46.47,74705.25,60.1,-0.3906,0.00014,22.55568]
[1776649688911,46.48,74707.82,60.1,-0.39025,0.00014,22.55068]
[1776649693947,46.48,74707.58,60.1,-0.39029,0.00014,22.55125]
[1776649698354,46.48,74707.17,60.1,-0.39035,0.00014,22.55212]
[1776649699211,46.48,74716.49,60.1,-0.38904,0.00014,22.53342]
[1776649705023,46.49,74716.71,60.1,-0.38902,0.00014,22.53313]
[1776649705556,46.49,74716.71,60.1,-0.38902,0.00014,22.53313]
[1776649705689,46.49,74716.71,60.1,-0.38902,0.00014,22.53313]
[1776649705692,46.49,74716.71,60.1,-0.38902,0.00014,22.53313]
[1776649705706,46.49,74716.71,60.1,-0.38902,0.00014,22.53313]
[1776649705712,46.49,74716.71,60.1,-0.38902,0.00014,22.53313]
[1776649705735,46.49,74716.71,60.1,-0.38902,0.00014,22.53313]
[1776649705804,46.49,74716.71,60.1,-0.38902,0.00014,22.53313]
[1776649706004,46.49,74716.71,60.1,-0.38902,0.00014,22.53313]
[1776649706014,46.49,74716.71,60.1,-0.38902,0.00014,22.53313]
[1776649706031,46.49,74727.19,60.1,-0.38755,0.00014,22.5118]
[1776649708034,46.49,74732.75,60.1,-0.38677,0.00014,22.50033]
[1776649708362,46.49,74732.75,60.1,-0.38677,0.00014,22.50033]
[1776649709027,46.49,74733.9,60.1,-0.38661,0.00014,22.49792]
[1776649709815,46.49,74734.46,60.1,-0.38653,0.00014,22.49676]
[1776649709907,46.49,74734.46,60.1,-0.38653,0.00014,22.49676]
[1776649715094,46.48,74737.34,60.1,-0.38611,0.00014,22.48702]
[1776649717726,46.48,74736.49,60.1,-0.38623,0.00014,22.48877]
[1776649717752,46.48,74736.49,60.1,-0.38623,0.00014,22.48877]
[1776649719049,46.48,74737.06,60.1,-0.38615,0.00014,22.48758]
[1776649719162,46.48,74737.06,60.1,-0.38615,0.00014,22.48758]
[1776649725165,46.48,74733.24,60.1,-0.38668,0.00014,22.49545]
[1776649730200,46.48,74733.58,60.1,-0.38663,0.00014,22.49471]
[1776649735238,46.48,74733.99,60.1,-0.38657,0.00014,22.49382]
[1776649740273,46.48,74736.65,60.1,-0.38619,0.00014,22.48826]
[1776649745308,46.48,74732.4,60.1,-0.38679,0.00014,22.49704]
[1776649750343,46.48,74733.35,60.1,-0.38665,0.00014,22.49503]
[1776649755378,46.48,74736.48,60.1,-0.38621,0.00014,22.4885]
[1776649755997,46.48,74736.48,60.1,-0.38621,0.00014,22.4885]
[1776649758235,46.48,74744.01,60.1,-0.38516,0.00014,22.47276]
[1776649758312,46.48,74744.01,60.1,-0.38516,0.00014,22.47276]
[1776649761338,46.48,74750.56,60.1,-0.38424,0.00014,22.4589]
[1776649764553,46.47,74749.62,60.1,-0.38437,0.00014,22.46083]
[1776649766004,46.47,74752.34,60.1,-0.38398,0.00014,22.45503]
[1776649766008,46.47,74752.34,60.1,-0.38398,0.00014,22.45503]
[1776649766456,46.47,74753.35,60.1,-0.38384,0.00014,22.45283]
[1776649769608,46.47,74753.68,60.1,-0.38379,0.00014,22.452]
[1776649769909,46.47,74753.68,60.1,-0.38379,0.00014,22.452]
[1776649770182,46.47,74753.68,60.1,-0.38379,0.00014,22.452]
[1776649770484,46.47,74754.56,60.1,-0.38366,0.00014,22.4501]
[1776649774512,46.46,74761.05,60.1,-0.38273,0.00014,22.43238]
[1776649777912,46.46,74762.91,60.1,-0.38247,0.00014,22.42833]
[1776649783576,46.46,74762.79,60.1,-0.38248,0.00014,22.42848]
[1776649785283,46.46,74763.25,60.1,-0.38242,0.00014,22.42747]
[1776649791633,46.46,74766.48,60.1,-0.38196,0.00014,22.42039]
[1776649795406,46.46,74765.98,60.1,-0.38203,0.00014,22.42144]
[1776649797416,46.46,74764.12,60.1,-0.38228,0.00014,22.42543]
[1776649801618,46.45,74757.56,60.1,-0.3832,0.00014,22.43945]
[1776649801642,46.45,74757.59,60.1,-0.38319,0.00014,22.43936]
[1776649801685,46.45,74757.59,60.1,-0.38319,0.00014,22.43936]
[1776649802987,46.45,74744.63,60.1,-0.385,0.00014,22.46686]
[1776649804586,46.45,74744.63,60.1,-0.385,0.00014,22.46686]
[1776649805186,46.45,74744.31,60.1,-0.38505,0.00014,22.46752]
[1776649808997,46.45,74746.34,60.1,-0.38476,0.00014,22.4632]
[1776649809032,46.45,74746.34,60.1,-0.38476,0.00014,22.4632]
[1776649809082,46.45,74746.34,60.1,-0.38476,0.00014,22.4632]
[1776649809148,46.45,74746.34,60.1,-0.38476,0.00014,22.4632]
[1776649810770,46.45,74740.57,60.1,-0.38557,0.00014,22.47533]
[1776649815805,46.45,74738.41,60.1,-0.38587,0.00014,22.47985]
[1776649817690,46.45,74738.41,60.1,-0.38587,0.00014,22.47985]
[1776649820163,46.45,74737.92,60.1,-0.38594,0.00014,22.48086]
[1776649820176,46.45,74737.92,60.1,-0.38594,0.00014,22.48086]
[1776649826882,46.45,74737.39,60.1,-0.38601,0.00014,22.48195]
[1776649830496,46.45,74736.69,60.1,-0.38611,0.00014,22.48341]
[1776649830670,46.45,74736.69,60.1,-0.38611,0.00014,22.48341]
[1776649830876,46.45,74735.94,60.1,-0.38621,0.00014,22.48497]
[1776649830939,46.45,74735.94,60.1,-0.38621,0.00014,22.48497]
[1776649831083,46.45,74735.94,60.1,-0.38621,0.00014,22.48497]
[1776649831197,46.45,74735.94,60.1,-0.38621,0.00014,22.48497]
[1776649831215,46.45,74724.88,60.1,-0.38775,0.00014,22.50411]
[1776649831801,46.45,74724.88,60.1,-0.38775,0.00014,22.50411]
[1776649831916,46.45,74716.48,60.1,-0.38893,0.00014,22.52127]
[1776649832794,46.45,74716.48,60.1,-0.38893,0.00014,22.52127]
[1776649832945,46.45,74716.48,60.1,-0.38893,0.00014,22.52127]
[1776649833674,46.45,74710.38,60.1,-0.38979,0.00014,22.53361]
[1776649838765,46.46,74712.21,60.1,-0.38954,0.00014,22.53006]
[1776649840306,46.46,74712.21,60.1,-0.38954,0.00014,22.53008]
[1776649842602,46.46,74706.85,60.1,-0.3903,0.00014,22.54089]
[1776649844890,46.46,74705.14,60.1,-0.39055,0.00014,22.54438]
[1776649847603,46.46,74703.14,60.1,-0.39083,0.00014,22.54838]
[1776649857100,46.47,74703.54,60.1,-0.39079,0.00014,22.54781]
[1776649859770,46.47,74703.1,60.1,-0.39085,0.00014,22.54872]
[1776649859903,46.47,74703.1,60.1,-0.39085,0.00014,22.54872]
[1776649860811,46.47,74704.5,60.1,-0.39065,0.00014,22.54596]
[1776649863342,46.47,74703.49,60.1,-0.3908,0.00014,22.54801]
[1776649863691,46.47,74703.49,60.1,-0.3908,0.00014,22.54801]
[1776649864221,46.47,74715.62,60.1,-0.3891,0.00014,22.52373]
[1776649866377,46.47,74720.69,60.1,-0.38839,0.00014,22.51348]
[1776649866611,46.47,74720.69,60.1,-0.38839,0.00014,22.51348]
[1776649872399,46.48,74720.49,60.1,-0.38843,0.00014,22.51415]
[1776649879457,46.49,74720.47,60.1,-0.38845,0.00014,22.51443]
[1776649885296,46.5,74719.42,60.1,-0.38862,0.00014,22.51688]
[1776649885874,46.5,74719.42,60.1,-0.38862,0.00014,22.51688]
[1776649886452,46.5,74719.42,60.1,-0.38862,0.00014,22.51688]
[1776649886583,46.5,74719.42,60.1,-0.38862,0.00014,22.51688]
[1776649886602,46.5,74719.42,60.1,-0.38862,0.00014,22.51688]
[1776649886691,46.5,74719.42,60.1,-0.38862,0.00014,22.51688]
[1776649887310,46.5,74708.63,60.1,-0.39013,0.00014,22.5387]
[1776649887882,46.5,74708.63,60.1,-0.39013,0.00014,22.5387]
[1776649888532,46.5,74708.63,60.1,-0.39013,0.00014,22.5387]
[1776649892604,46.5,74708.53,60.1,-0.39014,0.00014,22.5353]
[1776649897538,46.51,74708.83,60.1,-0.39011,0.00014,22.53481]
[1776649897801,46.51,74708.28,60.1,-0.39019,0.00014,22.53595]
[1776649901773,46.51,74710.99,60.1,-0.38981,0.00014,22.5306]
[1776649907450,46.51,74714.67,60.1,-0.3893,0.00014,22.52335]
[1776649912488,46.52,74714.27,60.1,-0.38937,0.00014,22.52431]
[1776649917523,46.52,74714.64,60.1,-0.38932,0.00014,22.52368]
[1776649922558,46.53,74714.2,60.1,-0.38939,0.00014,22.52467]
[1776649924332,46.53,74713.95,60.1,-0.38943,0.00014,22.52519]
[1776649930614,46.53,74715.74,60.1,-0.38918,0.00014,22.52173]
[1776649935648,46.53,74716.46,60.1,-0.38909,0.00014,22.52038]
[1776649943632,46.53,74716.72,60.1,-0.38906,0.00014,22.5199]
[1776649943707,46.53,74716.72,60.1,-0.38906,0.00014,22.5199]
[1776649944251,46.54,74716.72,60.1,-0.38906,0.00014,22.52002]
[1776649944255,46.54,74716.72,60.1,-0.38906,0.00014,22.52002]
[1776649949486,46.54,74720.04,60.1,-0.3886,0.00014,22.51339]
[1776649949536,46.54,74720.04,60.1,-0.3886,0.00014,22.51339]
[1776649951029,46.54,74727.13,60.1,-0.38761,0.00014,22.49899]
[1776649954802,46.55,74729.15,60.1,-0.38732,0.00014,22.49126]
[1776649955149,46.55,74729.15,60.1,-0.38732,0.00014,22.49126]
[1776649955327,46.55,74729.15,60.1,-0.38732,0.00014,22.49126]
[1776649956444,46.55,74729.62,60.1,-0.38726,0.00014,22.49032]
[1776649962202,46.55,74729.7,60.1,-0.38725,0.00014,22.4903]
[1776649962243,46.55,74729.7,60.1,-0.38725,0.00014,22.4903]
[1776649962638,46.55,74729.7,60.1,-0.38726,0.00014,22.49039]
[1776649963002,46.55,74729.7,60.1,-0.38726,0.00014,22.49039]
[1776649965307,46.55,74736.24,60.1,-0.38634,0.00014,22.47687]
[1776649968770,46.55,74736.42,60.1,-0.38632,0.00014,22.47645]
[1776649977943,46.55,74739.82,60.1,-0.38583,0.00014,22.46924]
[1776649983512,46.55,74743.87,60.1,-0.38526,0.00014,22.46075]
[1776649986729,46.55,74745.09,60.1,-0.38509,0.00014,22.45818]
[1776649986792,46.55,74745.09,60.1,-0.38509,0.00014,22.45818]
[1776649988013,46.55,74751.46,60.1,-0.3842,0.00014,22.44472]
[1776649989840,46.55,74751.9,60.1,-0.38414,0.00014,22.44376]
[1776649989920,46.55,74751.9,60.1,-0.38414,0.00014,22.44376]
[1776649989932,46.55,74751.9,60.1,-0.38414,0.00014,22.44376]
[1776649991037,46.54,74741.02,60.1,-0.38566,0.00014,22.46661]
[1776649996072,46.54,74740.57,60.1,-0.38572,0.00014,22.4675]
[1776650001110,46.54,74741.31,60.1,-0.38561,0.00014,22.46591]
[1776650007152,46.54,74741.18,60.1,-0.38562,0.00014,22.46612]
[1776650012187,46.54,74744.53,60.1,-0.38514,0.00014,22.45535]
[1776650017227,46.54,74744.02,60.1,-0.38521,0.00014,22.45639]
[1776650023269,46.54,74744.03,60.1,-0.3852,0.00014,22.45632]
[1776650029102,46.54,74740.97,60.1,-0.38563,0.00014,22.4627]
[1776650029142,46.54,74740.97,60.1,-0.38563,0.00014,22.4627]
[1776650029152,46.54,74740.97,60.1,-0.38563,0.00014,22.4627]
[1776650029274,46.54,74740.97,60.1,-0.38563,0.00014,22.4627]
[1776650029567,46.54,74729.19,60.1,-0.38728,0.00014,22.48709]
[1776650030318,46.53,74722.19,60.1,-0.38826,0.00014,22.50139]
[1776650031656,46.53,74722.19,60.1,-0.38826,0.00014,22.50139]
[1776650031686,46.53,74722.14,60.1,-0.38826,0.00014,22.50143]
[1776650037369,46.54,74718.88,60.1,-0.38873,0.00014,22.50816]
[1776650038489,46.54,74718.88,60.1,-0.38873,0.00014,22.50816]
[1776650038514,46.54,74718.88,60.1,-0.38873,0.00014,22.50816]
[1776650038518,46.54,74718.88,60.1,-0.38873,0.00014,22.50816]
[1776650038529,46.54,74718.88,60.1,-0.38873,0.00014,22.50816]
[1776650038591,46.54,74718.88,60.1,-0.38873,0.00014,22.50816]
[1776650038636,46.54,74718.88,60.1,-0.38873,0.00014,22.50816]
[1776650038710,46.54,74718.88,60.1,-0.38873,0.00014,22.50816]
[1776650038800,46.54,74718.88,60.1,-0.38873,0.00014,22.5082]
[1776650039020,46.54,74718.88,60.1,-0.38873,0.00014,22.5082]
[1776650039464,46.54,74718.88,60.1,-0.38873,0.00014,22.5082]
[1776650039532,46.54,74736.06,60.1,-0.38632,0.00014,22.47297]
[1776650039964,46.54,74736.06,60.1,-0.38632,0.00014,22.47297]
[1776650041522,46.54,74733.93,60.1,-0.38662,0.00014,22.47737]
[1776650042035,46.54,74731.98,60.1,-0.38689,0.00014,22.48138]
[1776650042076,46.54,74731.98,60.1,-0.38689,0.00014,22.48138]
[1776650044149,46.53,74731.98,60.1,-0.38689,0.00014,22.48132]
[1776650045539,46.53,74731.91,60.1,-0.38689,0.00014,22.48142]
[1776650045570,46.53,74731.91,60.1,-0.38689,0.00014,22.48142]
[1776650045614,46.53,74731.91,60.1,-0.38689,0.00014,22.48142]
[1776650045750,46.53,74731.91,60.1,-0.38689,0.00014,22.48142]
[1776650045825,46.53,74732.43,60.1,-0.38682,0.00014,22.48027]
[1776650046432,46.53,74720.62,60.1,-0.38847,0.00014,22.50446]
[1776650047000,46.53,74720.62,60.1,-0.38847,0.00014,22.50446]
[1776650048016,46.53,74720.85,60.1,-0.38844,0.00014,22.50402]
[1776650048883,46.53,74720.85,60.1,-0.38844,0.00014,22.50402]
[1776650057171,46.54,74721.42,60.1,-0.38837,0.00014,22.50307]
[1776650057510,46.54,74727.2,60.1,-0.38756,0.00014,22.49129]
[1776650059638,46.54,74727.23,60.1,-0.38756,0.00014,22.49125]
[1776650059652,46.54,74727.23,60.1,-0.38756,0.00014,22.49125]
[1776650059728,46.54,74727.23,60.1,-0.38756,0.00014,22.49125]
[1776650059773,46.54,74727.23,60.1,-0.38756,0.00014,22.49125]
[1776650059782,46.54,74727.23,60.1,-0.38756,0.00014,22.49125]
[1776650059850,46.54,74726.83,60.1,-0.38762,0.00014,22.49213]
[1776650060023,46.54,74726.83,60.1,-0.38762,0.00014,22.49213]
[1776650060078,46.54,74726.83,60.1,-0.38762,0.00014,22.49213]
[1776650060391,46.54,74726.83,60.1,-0.38762,0.00014,22.49213]
[1776650060531,46.54,74739.43,60.1,-0.38586,0.00014,22.4661]
[1776650062145,46.54,74739.33,60.1,-0.38587,0.00014,22.46628]
[1776650063199,46.54,74739.33,60.1,-0.38587,0.00014,22.46627]
[1776650068588,46.54,74740.08,60.1,-0.38576,0.00014,22.46465]
[1776650070522,46.54,74740.16,60.1,-0.38575,0.00014,22.46447]
[1776650070756,46.54,74740.16,60.1,-0.38575,0.00014,22.46447]
[1776650071609,46.54,74746.39,60.1,-0.38486,0.00014,22.44769]
[1776650075823,46.54,74748.73,60.1,-0.38453,0.00014,22.44275]
[1776650076644,46.54,74747.14,60.1,-0.38476,0.00014,22.44611]
[1776650079198,46.53,74745.21,60.1,-0.38502,0.00014,22.45005]
[1776650079665,46.53,74744.36,60.1,-0.38514,0.00014,22.45177]
[1776650082282,46.53,74744.7,60.1,-0.38508,0.00014,22.45099]
[1776650086275,46.53,74743.6,60.1,-0.38523,0.00014,22.45325]
[1776650090610,46.53,74736.43,60.1,-0.38624,0.00014,22.46817]
[1776650090634,46.53,74736.43,60.1,-0.38624,0.00014,22.46817]
[1776650091637,46.53,74731.74,60.1,-0.38689,0.00014,22.47788]
[1776650091686,46.53,74731.74,60.1,-0.38689,0.00014,22.47788]
[1776650093190,46.53,74720.9,60.1,-0.38841,0.00014,22.50003]
[1776650094050,46.53,74721.08,60.1,-0.38838,0.00014,22.49964]
[1776650099805,46.52,74720.85,60.1,-0.3884,0.00014,22.49992]
[1776650105847,46.52,74720.93,60.1,-0.38838,0.00014,22.49958]
[1776650107335,46.51,74720.95,60.1,-0.38838,0.00014,22.49951]
[1776650108182,46.51,74720.87,60.1,-0.38839,0.00014,22.49964]
[1776650109960,46.51,74715.37,60.1,-0.38915,0.00014,22.51073]
[1776650110293,46.51,74715.37,60.1,-0.38915,0.00014,22.51073]
[1776650110882,46.51,74714.53,60.1,-0.38927,0.00014,22.51245]
[1776650111379,46.51,74714.53,60.1,-0.38927,0.00014,22.51245]
[1776650111447,46.51,74714.53,60.1,-0.38927,0.00014,22.51245]
[1776650111466,46.51,74714.53,60.1,-0.38927,0.00014,22.51245]
[1776650111889,46.51,74708.32,60.1,-0.39015,0.00014,22.52494]
[1776650113902,46.51,74702.57,60.1,-0.39096,0.00014,22.5364]
[1776650114707,46.51,74702.57,60.1,-0.39096,0.00014,22.5364]
[1776650119531,46.51,74700.97,60.1,-0.39118,0.00014,22.53958]
[1776650123038,46.51,74693.42,60.1,-0.39224,0.00014,22.55444]
[1776650126519,46.51,74693.21,60.1,-0.39227,0.00014,22.55483]
[1776650127731,46.51,74693.73,60.1,-0.3922,0.00014,22.55381]
[1776650127737,46.51,74693.73,60.1,-0.3922,0.00014,22.55381]
[1776650127828,46.51,74693.73,60.1,-0.3922,0.00014,22.55381]
[1776650129008,46.51,74683.88,60.1,-0.39359,0.00014,22.57294]
[1776650132815,46.51,74681.99,60.1,-0.39384,0.00014,22.57286]
[1776650132816,46.51,74681.99,60.1,-0.39384,0.00014,22.57286]
[1776650132832,46.51,74681.99,60.1,-0.39384,0.00014,22.57286]
[1776650132854,46.51,74681.99,60.1,-0.39384,0.00014,22.57286]
[1776650133316,46.51,74681.94,60.1,-0.39384,0.00014,22.57292]
[1776650133347,46.51,74673.82,60.1,-0.39499,0.00014,22.58846]
[1776650135830,46.51,74670.54,60.1,-0.39545,0.00014,22.59466]
[1776650136818,46.51,74666.33,60.1,-0.39604,0.00014,22.60255]
[1776650136995,46.51,74665.94,60.1,-0.39609,0.00014,22.60325]
[1776650141094,46.5,74677.0,60.1,-0.39452,0.00014,22.58215]
[1776650146129,46.5,74672.06,60.1,-0.39521,0.00014,22.59146]
[1776650151164,46.49,74672.95,60.1,-0.39508,0.00014,22.58964]
[1776650156198,46.49,74672.68,60.1,-0.39511,0.00014,22.59003]
[1776650162241,46.48,74672.45,60.1,-0.39513,0.00014,22.59032]
[1776650167278,46.48,74674.08,60.1,-0.39489,0.00014,22.58709]
[1776650172313,46.48,74673.51,60.1,-0.39497,0.00014,22.58806]
[1776650177348,46.47,74672.83,60.1,-0.39506,0.00014,22.58924]
[1776650182383,46.47,74672.19,60.1,-0.39514,0.00014,22.59033]
[1776650187418,46.46,74669.63,60.1,-0.39549,0.00014,22.59505]
[1776650192651,46.46,74666.84,60.1,-0.39587,0.00014,22.59654]
[1776650192674,46.46,74666.84,60.1,-0.39587,0.00014,22.59654]
[1776650194001,46.46,74666.39,60.1,-0.39593,0.00014,22.59735]
[1776650198495,46.46,74660.68,60.1,-0.39673,0.00014,22.60802]
[1776650203530,46.46,74659.96,60.1,-0.39683,0.00014,22.60932]
[1776650208565,46.45,74658.95,60.1,-0.39697,0.00014,22.61117]
[1776650209413,46.45,74658.95,60.1,-0.39697,0.00014,22.61117]
[1776650209814,46.45,74658.95,60.1,-0.39697,0.00014,22.61117]
[1776650209828,46.45,74658.95,60.1,-0.39697,0.00014,22.61117]
[1776650209853,46.45,74658.95,60.1,-0.39697,0.00014,22.61117]
[1776650209870,46.45,74658.95,60.1,-0.39697,0.00014,22.61117]
[1776650210032,46.45,74658.52,60.1,-0.39703,0.00014,22.61193]
[1776650210580,46.45,74646.46,60.1,-0.39874,0.00014,22.6342]
[1776650211054,46.45,74646.46,60.1,-0.39874,0.00014,22.6342]
[1776650216621,46.44,74647.66,60.1,-0.39855,0.00014,22.63175]
[1776650219712,46.44,74647.96,60.1,-0.3985,0.00014,22.63112]
[1776650220635,46.44,74647.52,60.1,-0.39856,0.00014,22.63189]
[1776650220661,46.44,74647.52,60.1,-0.39856,0.00014,22.63189]
[1776650221477,46.44,74645.59,60.1,-0.39883,0.00014,22.63538]
[1776650221490,46.44,74645.59,60.1,-0.39883,0.00014,22.63538]
[1776650221561,46.44,74645.59,60.1,-0.39883,0.00014,22.63538]
[1776650221732,46.44,74645.59,60.1,-0.39883,0.00014,22.63538]
[1776650221776,46.44,74645.59,60.1,-0.39883,0.00014,22.63538]
[1776650221816,46.44,74645.59,60.1,-0.39883,0.00014,22.63538]
[1776650221983,46.44,74632.03,60.1,-0.40076,0.00014,22.65989]
[1776650222663,46.44,74620.88,60.1,-0.40234,0.00014,22.67963]
[1776650224727,46.44,74622.6,60.1,-0.4021,0.00014,22.67664]
[1776650226000,46.44,74623.2,60.1,-0.40202,0.00014,22.67566]
[1776650228367,46.44,74622.3,60.1,-0.40215,0.00014,22.67731]
[1776650228621,46.44,74622.3,60.1,-0.40215,0.00014,22.67731]
[1776650228793,46.44,74622.3,60.1,-0.40215,0.00014,22.67731]
[1776650228961,46.44,74622.3,60.1,-0.40215,0.00014,22.67731]
[1776650229022,46.44,74622.3,60.1,-0.40215,0.00014,22.67731]
[1776650229137,46.44,74619.26,60.1,-0.40258,0.00014,22.68269]
[1776650229153,46.44,74619.26,60.1,-0.40258,0.00014,22.68269]
[1776650229183,46.44,74619.26,60.1,-0.40258,0.00014,22.68269]
[1776650229687,46.44,74619.26,60.1,-0.40258,0.00014,22.68269]
[1776650229725,46.44,74619.26,60.1,-0.40258,0.00014,22.68269]
[1776650229826,46.45,74604.58,60.1,-0.40467,0.00014,22.70812]
[1776650230203,46.45,74604.58,60.1,-0.40467,0.00014,22.70812]
[1776650230335,46.45,74604.58,60.1,-0.40467,0.00014,22.70812]
[1776650231468,46.45,74603.8,60.1,-0.40479,0.00014,22.70946]
[1776650233672,46.45,74603.81,60.1,-0.40478,0.00014,22.70945]
[1776650234797,46.45,74603.73,60.1,-0.4048,0.00014,22.7096]
[1776650234805,46.45,74603.73,60.1,-0.4048,0.00014,22.7096]
[1776650235581,46.45,74602.32,60.1,-0.405,0.00014,22.71202]
[1776650236428,46.45,74600.68,60.1,-0.40523,0.00014,22.71481]
[1776650236662,46.45,74600.68,60.1,-0.40523,0.00014,22.71481]
[1776650239283,46.45,74592.38,60.1,-0.40641,0.00014,22.72879]
[1776650244407,46.45,74592.93,60.1,-0.40633,0.00014,22.72784]
[1776650249858,46.45,74596.11,60.1,-0.40588,0.00014,22.72249]
[1776650253249,46.45,74597.17,60.1,-0.40572,0.00014,22.71703]
[1776650253384,46.45,74597.17,60.1,-0.40572,0.00014,22.71703]
[1776650253436,46.45,74597.17,60.1,-0.40572,0.00014,22.71703]
[1776650254178,46.45,74596.18,60.1,-0.40586,0.00014,22.7187]
[1776650254559,46.45,74596.18,60.1,-0.40586,0.00014,22.7187]
[1776650257475,46.45,74600.14,60.1,-0.40529,0.00014,22.71201]
[1776650262950,46.45,74598.13,60.1,-0.40558,0.00014,22.71544]
[1776650267988,46.45,74600.87,60.1,-0.40519,0.00014,22.71081]
[1776650269709,46.45,74600.96,60.1,-0.40518,0.00014,22.71067]
[1776650270008,46.45,74607.14,60.1,-0.4043,0.00014,22.70012]
[1776650275050,46.45,74610.27,60.1,-0.40386,0.00014,22.69481]
[1776650282099,46.46,74609.88,60.1,-0.40392,0.00014,22.69557]
[1776650287135,46.46,74609.8,60.1,-0.40394,0.00014,22.69577]
[1776650292170,46.46,74610.19,60.1,-0.40389,0.00014,22.69515]
[1776650296252,46.46,74610.83,60.1,-0.4038,0.00014,22.69409]
[1776650297140,46.46,74610.83,60.1,-0.4038,0.00014,22.69409]
[1776650297835,46.46,74610.8,60.1,-0.4038,0.00014,22.69415]
[1776650298570,46.46,74609.45,60.1,-0.404,0.00014,22.69649]
[1776650306268,46.47,74605.97,60.1,-0.4045,0.00014,22.70255]
[1776650311304,46.47,74609.09,60.1,-0.40405,0.00014,22.69359]
[1776650312418,46.47,74609.09,60.1,-0.40405,0.00014,22.69359]
[1776650313858,46.47,74608.64,60.1,-0.40411,0.00014,22.69438]
[1776650319115,46.47,74608.69,60.1,-0.40411,0.00014,22.69438]
[1776650323358,46.48,74611.95,60.1,-0.40365,0.00014,22.68885]
[1776650323363,46.48,74611.95,60.1,-0.40365,0.00014,22.68885]
[1776650324603,46.48,74613.17,60.1,-0.40348,0.00014,22.68676]
[1776650331600,46.48,74617.72,60.1,-0.40285,0.00014,22.67902]
[1776650341514,46.5,74620.67,60.1,-0.40245,0.00014,22.6742]
[1776650346549,46.5,74620.23,60.1,-0.40252,0.00014,22.6751]
[1776650351584,46.51,74618.86,60.1,-0.40273,0.00014,22.67763]
[1776650360180,46.51,74618.99,60.1,-0.40271,0.00014,22.6775]
[1776650360184,46.52,74622.46,60.1,-0.40223,0.00014,22.67154]
[1776650363369,46.52,74625.69,60.1,-0.40177,0.00014,22.6659]
[1776650363668,46.52,74625.18,60.1,-0.40185,0.00014,22.66682]
[1776650369710,46.53,74624.43,60.1,-0.40197,0.00014,22.6683]
[1776650375751,46.53,74624.5,60.1,-0.40195,0.00014,22.66466]
[1776650380787,46.54,74623.75,60.1,-0.40207,0.00014,22.66611]
[1776650391864,46.55,74624.45,60.1,-0.40199,0.00014,22.66515]
[1776650396899,46.55,74623.68,60.1,-0.40211,0.00014,22.66662]
[1776650401934,46.56,74625.74,60.1,-0.40182,0.00014,22.66311]
[1776650402384,46.56,74625.74,60.1,-0.40182,0.00014,22.66311]
[1776650402911,46.56,74625.74,60.1,-0.40182,0.00014,22.66311]
[1776650403122,46.56,74625.74,60.1,-0.40182,0.00014,22.66311]
[1776650403139,46.56,74625.74,60.1,-0.40182,0.00014,22.66311]
[1776650403216,46.56,74629.53,60.1,-0.40128,0.00014,22.65641]
[1776650403331,46.56,74629.53,60.1,-0.40128,0.00014,22.65641]
[1776650403372,46.56,74629.53,60.1,-0.40128,0.00014,22.65641]
[1776650404002,46.56,74629.53,60.1,-0.40128,0.00014,22.65641]
[1776650404102,46.56,74641.97,60.1,-0.39952,0.00014,22.63414]
[1776650405135,46.56,74641.97,60.1,-0.39952,0.00014,22.63414]
[1776650405224,46.56,74648.96,60.1,-0.39853,0.00014,22.62144]
[1776650405316,46.56,74648.96,60.1,-0.39853,0.00014,22.62144]
[1776650405962,46.56,74657.91,60.1,-0.39727,0.00014,22.60496]
[1776650407081,46.56,74657.91,60.1,-0.39727,0.00014,22.60496]
[1776650408122,46.56,74659.04,60.1,-0.39711,0.00014,22.60282]
[1776650408167,46.56,74651.99,60.1,-0.3981,0.00014,22.61582]
[1776650409133,46.56,74651.99,60.1,-0.3981,0.00014,22.61582]
[1776650409771,46.55,74650.25,60.1,-0.39835,0.00014,22.619]
[1776650410026,46.55,74650.25,60.1,-0.39835,0.00014,22.619]
[1776650410065,46.55,74646.16,60.1,-0.39893,0.00014,22.62647]
[1776650413015,46.55,74636.25,60.1,-0.40032,0.00014,22.64432]
[1776650418053,46.55,74636.24,60.1,-0.40032,0.00014,22.64419]
[1776650423088,46.54,74634.89,60.1,-0.40049,0.00014,22.64642]
[1776650428122,46.53,74635.19,60.1,-0.40044,0.00014,22.64574]
[1776650433157,46.53,74636.58,60.1,-0.40022,0.00014,22.63944]
[1776650438193,46.53,74637.16,60.1,-0.40013,0.00014,22.63828]
[1776650438856,46.53,74637.16,60.1,-0.40013,0.00014,22.63828]
[1776650439983,46.52,74636.56,60.1,-0.40022,0.00014,22.63934]
[1776650440965,46.52,74636.98,60.1,-0.40016,0.00014,22.63856]
[1776650446250,46.52,74634.42,60.1,-0.40051,0.00014,22.64303]
[1776650448596,46.52,74634.31,60.1,-0.40052,0.00014,22.64318]
[1776650454307,46.51,74627.66,60.1,-0.40145,0.00014,22.65484]
[1776650460353,46.5,74625.19,60.1,-0.40179,0.00014,22.65903]
[1776650462484,46.5,74625.12,60.1,-0.4018,0.00014,22.65912]
[1776650462492,46.5,74625.12,60.1,-0.4018,0.00014,22.65912]
[1776650462514,46.5,74625.12,60.1,-0.4018,0.00014,22.65912]
[1776650462531,46.5,74625.12,60.1,-0.4018,0.00014,22.65912]
[1776650462853,46.5,74625.12,60.1,-0.4018,0.00014,22.65912]
[1776650462872,46.5,74623.73,60.1,-0.402,0.00014,22.66154]
[1776650463374,46.5,74615.09,60.1,-0.40323,0.00014,22.67668]
[1776650466271,46.5,74615.1,60.1,-0.40323,0.00014,22.67668]
[1776650468313,46.5,74614.63,60.1,-0.4033,0.00014,22.67754]
[1776650472582,46.51,74614.52,60.1,-0.40331,0.00014,22.67777]
[1776650476066,46.51,74613.63,60.1,-0.40345,0.00014,22.67943]
[1776650477644,46.51,74610.61,60.1,-0.40388,0.00014,22.68466]
[1776650478709,46.51,74610.47,60.1,-0.4039,0.00014,22.68492]
[1776650478717,46.51,74610.47,60.1,-0.4039,0.00014,22.68492]
[1776650478990,46.51,74610.47,60.1,-0.4039,0.00014,22.68492]
[1776650479129,46.51,74610.47,60.1,-0.4039,0.00014,22.68492]
[1776650479324,46.51,74603.87,60.1,-0.40484,0.00014,22.69624]
[1776650479892,46.51,74603.87,60.1,-0.40484,0.00014,22.69624]
[1776650480110,46.51,74581.27,60.1,-0.40806,0.00014,22.73397]
[1776650481038,46.51,74581.27,60.1,-0.40806,0.00014,22.73397]
[1776650481117,46.51,74580.11,60.1,-0.40822,0.00014,22.73586]
[1776650483965,46.51,74574.94,60.1,-0.40896,0.00014,22.74425]
[1776650485325,46.51,74573.39,60.1,-0.40918,0.00014,22.74675]
[1776650487456,46.51,74571.34,60.1,-0.40947,0.00014,22.75006]
[1776650487460,46.51,74571.34,60.1,-0.40947,0.00014,22.75006]
[1776650487704,46.51,74571.34,60.1,-0.40947,0.00014,22.75006]
[1776650487724,46.51,74571.34,60.1,-0.40947,0.00014,22.75006]
[1776650487969,46.51,74571.34,60.1,-0.40947,0.00014,22.75006]
[1776650488005,46.51,74571.34,60.1,-0.40947,0.00014,22.75006]
[1776650488257,46.51,74571.34,60.1,-0.40947,0.00014,22.75006]
[1776650488297,46.51,74571.34,60.1,-0.40947,0.00014,22.75006]
[1776650488528,46.51,74571.16,60.1,-0.4095,0.00014,22.75035]
[1776650488880,46.51,74571.16,60.1,-0.4095,0.00014,22.75035]
[1776650488936,46.51,74571.16,60.1,-0.4095,0.00014,22.75035]
[1776650489001,46.51,74571.16,60.1,-0.4095,0.00014,22.75035]
[1776650489102,46.51,74562.44,60.1,-0.41075,0.00014,22.76425]
[1776650489402,46.51,74562.44,60.1,-0.41075,0.00014,22.76425]
[1776650490089,46.51,74562.44,60.1,-0.41075,0.00014,22.76425]
[1776650490114,46.51,74562.44,60.1,-0.41075,0.00014,22.76425]
[1776650490513,46.51,74562.94,60.1,-0.41067,0.00014,22.76347]
[1776650490825,46.51,74562.94,60.1,-0.41067,0.00014,22.76347]
[1776650491330,46.51,74562.94,60.1,-0.41067,0.00014,22.76347]
[1776650490905,46.51,74561.5,60.1,-0.41088,0.00014,22.76576]
[1776650491358,46.51,74561.5,60.1,-0.41088,0.00014,22.76576]
[1776650491432,46.51,74561.5,60.1,-0.41088,0.00014,22.76576]
[1776650491892,46.51,74561.5,60.1,-0.41088,0.00014,22.76576]
[1776650492122,46.51,74552.64,60.1,-0.41213,0.00014,22.77595]
[1776650492745,46.51,74540.61,60.1,-0.41385,0.00014,22.79439]
[1776650495601,46.51,74542.79,60.1,-0.41354,0.00014,22.79102]
[1776650499310,46.51,74539.49,60.1,-0.41401,0.00014,22.79599]
[1776650499334,46.51,74539.49,60.1,-0.41401,0.00014,22.79599]
[1776650501339,46.51,74543.98,60.1,-0.41336,0.00014,22.78914]
[1776650502648,46.5,74538.16,60.1,-0.41419,0.00014,22.79792]
[1776650506725,46.5,74541.05,60.1,-0.41378,0.00014,22.79352]
[1776650506754,46.5,74541.05,60.1,-0.41378,0.00014,22.79352]
[1776650506764,46.5,74541.05,60.1,-0.41378,0.00014,22.79352]
[1776650506837,46.5,74541.05,60.1,-0.41378,0.00014,22.79352]
[1776650506928,46.5,74541.05,60.1,-0.41378,0.00014,22.79352]
[1776650506977,46.5,74541.05,60.1,-0.41378,0.00014,22.79352]
[1776650506989,46.5,74541.05,60.1,-0.41378,0.00014,22.79352]
[1776650507240,46.5,74542.2,60.1,-0.41361,0.00014,22.79173]
[1776650507683,46.5,74554.21,60.1,-0.41189,0.00014,22.77323]
[1776650513310,46.49,74557.52,60.1,-0.41141,0.00014,22.76794]
[1776650514000,46.49,74557.97,60.1,-0.41134,0.00014,22.76721]
[1776650515133,46.49,74558.39,60.1,-0.41128,0.00014,22.76652]
[1776650520777,46.48,74562.46,60.1,-0.41068,0.00014,22.75992]
[1776650521967,46.48,74562.46,60.1,-0.41068,0.00014,22.75992]
[1776650524526,46.48,74561.37,60.1,-0.41083,0.00014,22.76156]
[1776650524942,46.48,74561.37,60.1,-0.41083,0.00014,22.76156]
[1776650527576,46.47,74561.39,60.1,-0.41082,0.00014,22.76145]
[1776650528874,46.47,74565.99,60.1,-0.41016,0.00014,22.75412]
[1776650528932,46.47,74572.01,60.1,-0.4093,0.00014,22.74443]
[1776650530001,46.47,74572.01,60.1,-0.4093,0.00014,22.74443]
[1776650530273,46.47,74572.01,60.1,-0.4093,0.00014,22.74443]
[1776650530318,46.47,74565.93,60.1,-0.41017,0.00014,22.75414]
[1776650531257,46.47,74565.93,60.1,-0.41017,0.00014,22.75414]
[1776650533275,46.47,74565.14,60.1,-0.41028,0.00014,22.75537]
[1776650538269,46.46,74562.7,60.1,-0.41062,0.00014,22.75912]
[1776650538350,46.46,74562.7,60.1,-0.41062,0.00014,22.75912]
[1776650538367,46.46,74562.7,60.1,-0.41062,0.00014,22.75912]
[1776650538905,46.46,74555.78,60.1,-0.4116,0.00014,22.76997]
[1776650540919,46.46,74545.83,60.1,-0.41302,0.00014,22.78535]
[1776650542223,46.46,74545.83,60.1,-0.41302,0.00014,22.78535]
[1776650543258,46.45,74540.88,60.1,-0.41373,0.00014,22.79285]
[1776650543898,46.45,74541.13,60.1,-0.41369,0.00014,22.79243]
[1776650544123,46.45,74541.13,60.1,-0.41369,0.00014,22.79243]
[1776650546254,46.45,74540.21,60.1,-0.41382,0.00014,22.79379]
[1776650548536,46.44,74539.02,60.1,-0.41398,0.00014,22.79551]
[1776650548776,46.44,74539.02,60.1,-0.41398,0.00014,22.79551]
[1776650548975,46.44,74550.8,60.1,-0.41229,0.00014,22.77739]
[1776650552032,46.44,74548.67,60.1,-0.41259,0.00014,22.78062]
[1776650552710,46.44,74547.91,60.1,-0.41268,0.00014,22.7781]
[1776650553328,46.44,74547.91,60.1,-0.41268,0.00014,22.7781]
[1776650553358,46.43,74542.45,60.1,-0.41346,0.00014,22.78643]
[1776650553443,46.43,74542.45,60.1,-0.41346,0.00014,22.78643]
[1776650554005,46.43,74542.45,60.1,-0.41346,0.00014,22.78643]
[1776650554666,46.43,74544.81,60.1,-0.41312,0.00014,22.78282]
[1776650555017,46.43,74550.78,60.1,-0.41227,0.00014,22.77356]
[1776650556624,46.43,74551.05,60.1,-0.41222,0.00014,22.77311]
[1776650562066,46.42,74553.07,60.1,-0.41192,0.00014,22.76978]
[1776650565002,46.42,74554.01,60.1,-0.41178,0.00014,22.76825]
[1776650567046,46.42,74556.75,60.1,-0.41138,0.00014,22.76389]
[1776650571582,46.41,74562.2,60.1,-0.4106,0.00014,22.75517]
[1776650572142,46.41,74574.06,60.1,-0.40889,0.00014,22.73606]
[1776650573970,46.41,74574.38,60.1,-0.40885,0.00014,22.73552]
[1776650579366,46.41,74577.8,60.1,-0.40836,0.00014,22.72997]
[1776650584981,46.41,74575.87,60.1,-0.40864,0.00014,22.73317]
[1776650587249,46.41,74565.97,60.1,-0.41005,0.00014,22.74913]
[1776650592284,46.4,74560.4,60.1,-0.41084,0.00014,22.75785]
[1776650594106,46.4,74559.5,60.1,-0.41097,0.00014,22.75925]
[1776650594107,46.4,74559.5,60.1,-0.41097,0.00014,22.75925]
[1776650594305,46.4,74559.5,60.1,-0.41097,0.00014,22.75925]
[1776650594332,46.4,74559.5,60.1,-0.41097,0.00014,22.75925]
[1776650594441,46.4,74572.06,60.1,-0.40917,0.00014,22.73915]
[1776650594646,46.4,74572.06,60.1,-0.40917,0.00014,22.73915]
[1776650594799,46.4,74572.06,60.1,-0.40917,0.00014,22.73915]
[1776650594907,46.4,74572.06,60.1,-0.40917,0.00014,22.73915]
[1776650594928,46.4,74572.06,60.1,-0.40917,0.00014,22.73915]
[1776650594992,46.4,74572.06,60.1,-0.40917,0.00014,22.73915]
[1776650595187,46.4,74572.06,60.1,-0.40917,0.00014,22.73915]
[1776650595340,46.4,74572.06,60.1,-0.40917,0.00014,22.73915]
[1776650595362,46.4,74590.48,60.1,-0.40654,0.00014,22.70884]
[1776650595742,46.4,74590.48,60.1,-0.40654,0.00014,22.70884]
[1776650595971,46.4,74590.48,60.1,-0.40654,0.00014,22.70884]
[1776650596097,46.4,74590.48,60.1,-0.40654,0.00014,22.70884]
[1776650596111,46.4,74590.48,60.1,-0.40654,0.00014,22.70884]
[1776650596344,46.4,74583.84,60.1,-0.40748,0.00014,22.71985]
[1776650596745,46.4,74583.84,60.1,-0.40748,0.00014,22.71985]
[1776650597297,46.4,74583.84,60.1,-0.40748,0.00014,22.71985]
[1776650599964,46.4,74577.76,60.1,-0.40835,0.00014,22.72985]
[1776650600835,46.4,74577.27,60.1,-0.40842,0.00014,22.73066]
[1776650602641,46.4,74571.79,60.1,-0.40921,0.00014,22.7396]
[1776650602670,46.4,74571.79,60.1,-0.40921,0.00014,22.7396]
[1776650603394,46.4,74559.59,60.1,-0.41096,0.00014,22.75913]
[1776650605068,46.4,74557.92,60.1,-0.4112,0.00014,22.7618]
[1776650605072,46.4,74557.92,62.1,-0.4112,0.00014,22.7618]
[1776650605074,46.4,74557.92,62.1,-0.4112,0.00014,22.7618]
[1776650605543,46.41,74556.59,62.1,-0.41139,0.00014,22.76392]
[1776650609464,46.41,74552.3,62.1,-0.41201,0.00014,22.77074]
[1776650609471,46.41,74552.06,62.1,-0.41205,0.00014,22.77114]
[1776650609494,46.41,74552.06,62.1,-0.41205,0.00014,22.77114]
[1776650609503,46.41,74552.06,62.1,-0.41205,0.00014,22.77114]
[1776650609530,46.41,74552.06,62.1,-0.41205,0.00014,22.77114]
[1776650610294,46.41,74552.06,62.1,-0.41205,0.00014,22.77114]
[1776650610448,46.41,74546.7,62.1,-0.41282,0.00014,22.77943]
[1776650612462,46.41,74540.3,62.1,-0.41372,0.00014,22.78556]
[1776650618110,46.41,74541.01,62.1,-0.41361,0.00014,22.78442]
[1776650623539,46.4,74539.53,62.1,-0.41382,0.00014,22.78658]
[1776650627314,46.4,74539.75,62.1,-0.41379,0.00014,22.78622]
[1776650627330,46.4,74539.75,62.1,-0.41379,0.00014,22.78622]
[1776650627441,46.4,74539.75,62.1,-0.41379,0.00014,22.78622]
[1776650627400,46.4,74540.01,62.1,-0.41375,0.00014,22.7858]
[1776650627567,46.4,74548.87,62.1,-0.41248,0.00014,22.77218]
[1776650629063,46.4,74548.87,62.1,-0.41248,0.00014,22.77218]
[1776650633274,46.39,74557.42,62.1,-0.41124,0.00014,22.75872]
[1776650640392,46.39,74557.85,62.1,-0.41117,0.00014,22.75788]
[1776650642083,46.38,74557.24,62.1,-0.41125,0.00014,22.75879]
[1776650643432,46.38,74557.02,62.1,-0.41128,0.00014,22.75909]
[1776650648162,46.38,74556.96,62.1,-0.41128,0.00014,22.75911]
[1776650648179,46.38,74556.96,62.1,-0.41128,0.00014,22.75911]
[1776650648221,46.38,74556.96,62.1,-0.41128,0.00014,22.75911]
[1776650649421,46.37,74558.68,62.1,-0.41103,0.00014,22.75633]
[1776650649436,46.37,74556.19,62.1,-0.41139,0.00014,22.76023]
[1776650654756,46.37,74549.61,62.1,-0.41232,0.00014,22.77042]
[1776650659790,46.36,74549.77,62.1,-0.41229,0.00014,22.77004]
[1776650664150,46.36,74548.45,62.1,-0.41247,0.00014,22.77202]
[1776650664412,46.36,74548.45,62.1,-0.41247,0.00014,22.77202]
[1776650666608,46.35,74546.18,62.1,-0.41279,0.00014,22.77545]
[1776650670670,46.35,74544.94,62.1,-0.41296,0.00014,22.77726]
[1776650672054,46.35,74544.42,62.1,-0.41303,0.00014,22.77803]
[1776650673026,46.34,74544.42,62.1,-0.41302,0.00014,22.77431]
[1776650673539,46.34,74544.48,62.1,-0.41301,0.00014,22.77418]
[1776650675711,46.34,74540.57,62.1,-0.41357,0.00014,22.78016]
[1776650679932,46.34,74534.73,62.1,-0.4144,0.00014,22.78894]
[1776650682054,46.34,74534.73,62.1,-0.4144,0.00014,22.78894]
[1776650687542,46.33,74533.84,62.1,-0.41452,0.00014,22.79015]
[1776650693024,46.32,74534.02,62.1,-0.41448,0.00014,22.78975]
[1776650698059,46.32,74533.63,62.1,-0.41453,0.00014,22.79026]
[1776650701748,46.32,74533.73,62.1,-0.41451,0.00014,22.79006]
[1776650706494,46.31,74535.44,62.1,-0.41426,0.00014,22.78736]
[1776650707182,46.31,74535.31,62.1,-0.41427,0.00014,22.78753]
[1776650708760,46.31,74535.2,62.1,-0.41429,0.00014,22.78765]
[1776650708823,46.31,74535.2,62.1,-0.41429,0.00014,22.78765]
[1776650712190,46.3,74535.59,62.1,-0.41423,0.00014,22.78702]
[1776650714549,46.3,74533.05,62.1,-0.41459,0.00014,22.79078]
[1776650724242,46.28,74531.71,62.1,-0.41475,0.00014,22.7925]
[1776650731291,46.27,74531.78,62.1,-0.41472,0.00014,22.78856]
[1776650736772,46.27,74531.67,62.1,-0.41473,0.00014,22.78868]
[1776650743376,46.26,74531.09,62.1,-0.4148,0.00014,22.78932]
[1776650748411,46.25,74529.49,62.1,-0.41502,0.00014,22.79161]
[1776650753446,46.25,74529.36,62.1,-0.41503,0.00014,22.79168]
[1776650758481,46.24,74530.65,62.1,-0.41483,0.00014,22.78962]
[1776650761757,46.24,74530.69,62.1,-0.41482,0.00014,22.78949]
[1776650761830,46.24,74530.69,62.1,-0.41482,0.00014,22.78949]
[1776650761841,46.24,74530.69,62.1,-0.41482,0.00014,22.78949]
[1776650761854,46.24,74530.69,62.1,-0.41482,0.00014,22.78949]
[1776650761856,46.24,74530.69,62.1,-0.41482,0.00014,22.78949]
[1776650762057,46.24,74530.69,62.1,-0.41482,0.00014,22.78949]
[1776650762509,46.24,74519.95,62.1,-0.41637,0.00014,22.8055]
[1776650762983,46.24,74519.95,62.1,-0.41637,0.00014,22.8055]
[1776650768552,46.23,74516.44,62.1,-0.41687,0.00014,22.81064]
[1776650771329,46.23,74518.0,62.1,-0.41665,0.00014,22.80834]
[1776650772411,46.23,74519.27,62.1,-0.41646,0.00014,22.80647]
[1776650772580,46.23,74521.22,62.1,-0.41618,0.00014,22.80359]
[1776650777615,46.23,74521.49,62.1,-0.41614,0.00014,22.80315]
[1776650779137,46.23,74521.3,62.1,-0.41617,0.00014,22.80343]
[1776650779629,46.23,74519.24,62.1,-0.41646,0.00014,22.80647]
[1776650784664,46.23,74515.55,62.1,-0.417,0.00014,22.81188]
[1776650790002,46.23,74515.5,62.1,-0.417,0.00014,22.81194]
[1776650793783,46.23,74512.91,62.1,-0.41737,0.00014,22.8121]
[1776650800217,46.24,74511.31,62.1,-0.41761,0.00014,22.81453]
[1776650803708,46.24,74506.46,62.1,-0.41832,0.00014,22.82161]
[1776650806821,46.25,74512.56,62.1,-0.41744,0.00014,22.81286]
[1776650811856,46.25,74510.72,62.1,-0.41771,0.00014,22.81562]
[1776650816891,46.26,74510.34,62.1,-0.41778,0.00014,22.81626]
[1776650821926,46.26,74509.42,62.1,-0.41792,0.00014,22.81767]
[1776650823066,46.26,74509.42,62.1,-0.41792,0.00014,22.81767]
[1776650824265,46.26,74509.5,62.1,-0.41791,0.00014,22.81758]
[1776650826518,46.26,74504.8,62.1,-0.41859,0.00014,22.82436]
[1776650832000,46.27,74508.58,62.1,-0.41805,0.00014,22.81904]
[1776650834442,46.27,74507.69,62.1,-0.41818,0.00014,22.82033]
[1776650835123,46.27,74508.49,62.1,-0.41807,0.00014,22.81921]
[1776650835155,46.27,74508.49,62.1,-0.41807,0.00014,22.81921]
[1776650835242,46.27,74512.16,62.1,-0.41754,0.00014,22.81392]
[1776650837669,46.27,74513.1,62.1,-0.4174,0.00014,22.81256]
[1776650838043,46.27,74512.62,62.1,-0.41747,0.00014,22.81327]
[1776650839428,46.27,74512.62,62.1,-0.41747,0.00014,22.81327]
[1776650842413,46.28,74513.49,62.1,-0.41735,0.00014,22.81204]
[1776650846758,46.28,74515.4,62.1,-0.41707,0.00014,22.80925]
[1776650847107,46.28,74523.56,62.1,-0.4159,0.00014,22.79724]
[1776650847858,46.28,74523.56,62.1,-0.4159,0.00014,22.79724]
[1776650853150,46.27,74523.97,62.1,-0.41582,0.00014,22.79288]
[1776650858184,46.27,74523.97,62.1,-0.41581,0.00014,22.79281]
[1776650863220,46.26,74523.97,62.1,-0.41581,0.00014,22.79275]
[1776650868255,46.26,74523.94,62.1,-0.41581,0.00014,22.79272]
[1776650870622,46.26,74523.69,62.1,-0.41584,0.00014,22.79308]
[1776650877318,46.25,74521.05,62.1,-0.41621,0.00014,22.7968]
[1776650881346,46.24,74529.0,62.1,-0.41505,0.00014,22.78484]
[1776650882793,46.24,74529.0,62.1,-0.41505,0.00014,22.78484]
[1776650882828,46.24,74529.0,62.1,-0.41505,0.00014,22.78484]
[1776650882841,46.24,74529.0,62.1,-0.41505,0.00014,22.78484]
[1776650882938,46.24,74529.0,62.1,-0.41505,0.00014,22.78484]
[1776650882972,46.24,74529.0,62.1,-0.41505,0.00014,22.78484]
[1776650883360,46.24,74541.84,62.1,-0.4132,0.00014,22.76523]
[1776650883753,46.24,74541.84,62.1,-0.4132,0.00014,22.76523]
[1776650883944,46.24,74541.84,62.1,-0.4132,0.00014,22.76523]
[1776650884879,46.24,74545.5,62.1,-0.41267,0.00014,22.75955]
[1776650885374,46.24,74556.01,62.1,-0.41115,0.00014,22.74304]
[1776650885787,46.24,74556.01,62.1,-0.41115,0.00014,22.74304]
[1776650886616,46.24,74556.01,62.1,-0.41115,0.00014,22.74304]
[1776650886631,46.24,74556.01,62.1,-0.41115,0.00014,22.74304]
[1776650886683,46.24,74556.01,62.1,-0.41115,0.00014,22.74304]
[1776650887001,46.24,74559.1,62.1,-0.41071,0.00014,22.73812]
[1776650887388,46.24,74567.99,62.1,-0.40943,0.00014,22.72382]
[1776650890523,46.24,74570.1,62.1,-0.40912,0.00014,22.7204]
[1776650891416,46.24,74563.52,62.1,-0.41007,0.00014,22.73103]
[1776650896440,46.23,74562.41,62.1,-0.41023,0.00014,22.73278]
[1776650898777,46.23,74563.11,62.1,-0.41012,0.00014,22.73163]
[1776650898779,46.23,74563.11,62.1,-0.41012,0.00014,22.73163]
[1776650899001,46.23,74563.11,62.1,-0.41012,0.00014,22.73163]
[1776650904507,46.23,74568.15,62.1,-0.4094,0.00014,22.72345]
[1776650909542,46.23,74568.48,62.1,-0.40935,0.00014,22.72288]
[1776650918608,46.23,74568.42,62.1,-0.40934,0.00014,22.71922]
[1776650923643,46.22,74568.76,62.1,-0.40928,0.00014,22.71862]
[1776650926227,46.22,74568.33,62.1,-0.40934,0.00014,22.7193]
[1776650933713,46.22,74570.43,62.1,-0.40904,0.00014,22.71582]
[1776650934482,46.22,74570.43,62.1,-0.40904,0.00014,22.71582]
[1776650934612,46.22,74570.43,62.1,-0.40904,0.00014,22.71582]
[1776650936734,46.22,74579.52,62.1,-0.40773,0.00014,22.70089]
[1776650939367,46.22,74581.45,62.1,-0.40746,0.00014,22.69772]
[1776650944791,46.22,74580.51,62.1,-0.4076,0.00014,22.69936]
[1776650950625,46.23,74581.28,62.1,-0.40749,0.00014,22.69814]
[1776650951131,46.23,74581.58,62.1,-0.40745,0.00014,22.69767]
[1776650951638,46.23,74581.58,62.1,-0.40745,0.00014,22.69767]
[1776650960903,46.23,74582.8,62.1,-0.40728,0.00014,22.69577]
[1776650967952,46.24,74583.11,62.1,-0.40725,0.00014,22.69534]
[1776650971977,46.24,74583.04,62.1,-0.40726,0.00014,22.69549]
[1776650977019,46.24,74580.5,62.1,-0.40761,0.00014,22.69604]
[1776650982054,46.24,74581.74,62.1,-0.40743,0.00014,22.69397]
[1776650990139,46.24,74581.69,62.1,-0.40744,0.00014,22.69404]
[1776650995172,46.24,74583.54,62.1,-0.40717,0.00014,22.69095]
[1776651000207,46.24,74582.71,62.1,-0.40729,0.00014,22.69232]
[1776651004223,46.24,74582.82,62.1,-0.40727,0.00014,22.69213]
[1776651009712,46.24,74582.49,62.1,-0.40733,0.00014,22.69272]
[1776651009713,46.24,74582.49,62.1,-0.40733,0.00014,22.69272]
[1776651009843,46.24,74582.49,62.1,-0.40733,0.00014,22.69272]
[1776651010004,46.24,74582.49,62.1,-0.40733,0.00014,22.69275]
[1776651010277,46.24,74572.71,62.1,-0.40873,0.00014,22.70888]
[1776651012334,46.24,74571.13,62.1,-0.40896,0.00014,22.71147]
[1776651019341,46.25,74571.08,62.1,-0.40898,0.00014,22.71178]
[1776651024376,46.26,74571.18,62.1,-0.40898,0.00014,22.71174]
[1776651027000,46.26,74571.45,62.1,-0.40894,0.00014,22.71136]
[1776651027224,46.26,74571.45,62.1,-0.40894,0.00014,22.71136]
[1776651028404,46.26,74583.61,62.1,-0.4072,0.00014,22.69137]
[1776651029374,46.26,74583.61,62.1,-0.4072,0.00014,22.69137]
[1776651034447,46.27,74584.02,62.1,-0.40714,0.00014,22.68709]
[1776651036290,46.27,74582.09,62.1,-0.40742,0.00014,22.69032]
[1776651037001,46.27,74577.0,62.1,-0.40815,0.00014,22.69875]
[1776651037468,46.27,74571.39,62.1,-0.40895,0.00014,22.70796]
[1776651040489,46.27,74571.14,62.1,-0.40899,0.00014,22.70842]
[1776651041032,46.27,74569.34,62.1,-0.40926,0.00014,22.71137]
[1776651041499,46.27,74559.93,62.1,-0.41061,0.00014,22.7265]
[1776651046534,46.27,74560.19,62.1,-0.41057,0.00014,22.7261]
[1776651052576,46.27,74556.24,62.1,-0.41114,0.00014,22.7324]
[1776651057610,46.27,74555.67,62.1,-0.41122,0.00014,22.73332]
[1776651059373,46.27,74555.85,62.1,-0.4112,0.00014,22.73304]
[1776651064661,46.28,74556.51,62.1,-0.41111,0.00014,22.73202]
[1776651074731,46.28,74556.51,62.1,-0.41111,0.00014,22.73205]
[1776651079766,46.28,74554.81,62.1,-0.41135,0.00014,22.73476]
[1776651082974,46.28,74553.89,62.1,-0.41149,0.00014,22.73623]
[1776651088517,46.27,74554.13,62.1,-0.41144,0.00014,22.73573]
[1776651088555,46.27,74554.13,62.1,-0.41144,0.00014,22.73573]
[1776651088589,46.27,74554.13,62.1,-0.41144,0.00014,22.73573]
[1776651089838,46.27,74553.84,62.1,-0.41148,0.00014,22.73616]
[1776651091585,46.27,74552.96,62.1,-0.41161,0.00014,22.7375]
[1776651096351,46.26,74552.96,62.1,-0.41159,0.00014,22.73372]
[1776651105949,46.25,74551.39,62.1,-0.4118,0.00014,22.73596]
[1776651106218,46.25,74551.39,62.1,-0.4118,0.00014,22.73596]
[1776651106380,46.25,74551.39,62.1,-0.4118,0.00014,22.73596]
[1776651106956,46.25,74539.42,62.1,-0.41352,0.00014,22.75453]
[1776651107963,46.25,74532.58,62.1,-0.4145,0.00014,22.76493]
[1776651110327,46.25,74530.93,62.1,-0.41474,0.00014,22.76736]
[1776651116019,46.23,74526.88,62.1,-0.4153,0.00014,22.77323]
[1776651117515,46.23,74526.88,62.1,-0.4153,0.00014,22.77323]
[1776651117536,46.23,74526.88,62.1,-0.4153,0.00014,22.77323]
[1776651124075,46.22,74527.25,62.1,-0.41523,0.00014,22.77239]
[1776651129611,46.21,74526.72,62.1,-0.41529,0.00014,22.77305]
[1776651131962,46.21,74522.27,62.1,-0.41593,0.00014,22.77963]
[1776651133781,46.2,74515.75,62.1,-0.41687,0.00014,22.78918]
[1776651137946,46.2,74513.06,62.1,-0.41725,0.00014,22.79306]
[1776651139981,46.2,74508.4,62.1,-0.41792,0.00014,22.79978]
[1776651140187,46.2,74502.46,62.1,-0.41878,0.00014,22.8083]
[1776651141497,46.2,74502.46,62.1,-0.41878,0.00014,22.8083]
[1776651142000,46.2,74502.46,62.1,-0.41878,0.00014,22.8083]
[1776651144771,46.2,74498.57,62.1,-0.41934,0.00014,22.81382]
[1776651147913,46.2,74494.94,62.1,-0.41987,0.00014,22.81892]
[1776651151509,46.2,74493.84,62.1,-0.42003,0.00014,22.82048]
[1776651152055,46.2,74491.91,62.1,-0.4203,0.00014,22.81953]
[1776651155048,46.2,74487.63,62.1,-0.42092,0.00015,22.82548]
[1776651158093,46.2,74482.67,62.1,-0.42164,0.00015,22.8323]
[1776651158144,46.2,74482.67,62.1,-0.42164,0.00015,22.8323]
[1776651158718,46.2,74482.67,62.1,-0.42164,0.00015,22.8323]
[1776651159621,46.2,74482.87,62.1,-0.42161,0.00015,22.83202]
[1776651159661,46.2,74488.44,62.1,-0.4208,0.00015,22.82434]
[1776651163201,46.2,74485.08,62.1,-0.42129,0.00015,22.82898]
[1776651168383,46.2,74487.1,62.1,-0.42099,0.00015,22.82619]
[1776651173418,46.2,74488.42,62.1,-0.4208,0.00015,22.82437]
[1776651174787,46.2,74488.42,62.1,-0.4208,0.00015,22.82437]
[1776651176492,46.2,74484.01,62.1,-0.42144,0.00015,22.83045]
[1776651181082,46.2,74476.34,62.1,-0.42256,0.00015,22.84087]
[1776651187754,46.19,74473.11,62.1,-0.42302,0.00015,22.84517]
[1776651193560,46.19,74473.22,62.1,-0.423,0.00015,22.84496]
[1776651199602,46.19,74471.68,62.1,-0.42322,0.00015,22.84698]
[1776651204637,46.18,74470.52,62.1,-0.42338,0.00015,22.84848]
[1776651210679,46.18,74470.37,62.1,-0.4234,0.00015,22.84863]
[1776651215714,46.18,74470.41,62.1,-0.42338,0.00015,22.84489]
[1776651220749,46.17,74469.77,62.1,-0.42347,0.00015,22.8457]
[1776651231031,46.17,74469.45,62.1,-0.42352,0.00015,22.84609]
[1776651231189,46.17,74469.45,62.1,-0.42351,0.00015,22.84605]
[1776651231260,46.17,74469.45,62.1,-0.42351,0.00015,22.84605]
[1776651231286,46.17,74469.45,62.1,-0.42351,0.00015,22.84605]
[1776651231453,46.17,74469.45,62.1,-0.42351,0.00015,22.84605]
[1776651231460,46.17,74469.45,62.1,-0.42351,0.00015,22.84605]
[1776651231862,46.17,74469.45,62.1,-0.42351,0.00015,22.84605]
[1776651231916,46.17,74445.07,62.1,-0.42706,0.00015,22.87754]
[1776651232307,46.17,74445.07,62.1,-0.42706,0.00015,22.87754]
[1776651232355,46.17,74445.07,62.1,-0.42706,0.00015,22.87754]
[1776651232505,46.17,74445.07,62.1,-0.42706,0.00015,22.87754]
[1776651232565,46.17,74445.07,62.1,-0.42706,0.00015,22.87754]
[1776651232591,46.17,74445.07,62.1,-0.42706,0.00015,22.87754]
[1776651232662,46.17,74445.07,62.1,-0.42706,0.00015,22.87754]
[1776651233096,46.17,74436.07,62.1,-0.42837,0.00015,22.88869]
[1776651234919,46.17,74432.53,62.1,-0.42888,0.00015,22.893]
[1776651235737,46.16,74430.1,62.1,-0.42924,0.00015,22.89592]
[1776651237043,46.16,74429.78,62.1,-0.42928,0.00015,22.8963]
[1776651237675,46.16,74431.38,62.1,-0.42905,0.00015,22.89434]
[1776651238148,46.16,74429.17,62.1,-0.42937,0.00015,22.89699]
[1776651238642,46.16,74429.17,62.1,-0.42937,0.00015,22.89699]
[1776651239968,46.16,74425.53,62.1,-0.42989,0.00015,22.90134]
[1776651239986,46.16,74424.77,62.1,-0.43,0.00015,22.90224]
[1776651240811,46.16,74424.77,62.1,-0.43,0.00015,22.90224]
[1776651241003,46.16,74424.77,62.1,-0.43,0.00015,22.90224]
[1776651241017,46.16,74419.56,62.1,-0.43076,0.00015,22.90839]
[1776651241185,46.16,74419.56,62.1,-0.43076,0.00015,22.90839]
[1776651241896,46.16,74417.97,62.1,-0.431,0.00015,22.91026]
[1776651242791,46.16,74417.97,62.1,-0.431,0.00015,22.91026]
[1776651243050,46.16,74417.97,62.1,-0.431,0.00015,22.91026]
[1776651245809,46.16,74421.61,62.1,-0.43046,0.00015,22.90597]
[1776651245923,46.16,74421.61,62.1,-0.43046,0.00015,22.90597]
[1776651246003,46.16,74421.61,62.1,-0.43046,0.00015,22.90597]
[1776651246060,46.15,74413.38,62.1,-0.43166,0.00015,22.91559]
[1776651246182,46.15,74413.38,62.1,-0.43166,0.00015,22.91559]
[1776651246932,46.15,74407.6,62.1,-0.43251,0.00015,22.92222]
[1776651247157,46.15,74407.6,62.1,-0.43251,0.00015,22.92222]
[1776651249152,46.15,74403.94,62.1,-0.43304,0.00015,22.92634]
[1776651250809,46.15,74401.96,62.1,-0.43333,0.00015,22.92856]
[1776651250960,46.15,74401.49,62.1,-0.43339,0.00015,22.92907]
[1776651251932,46.15,74401.49,62.1,-0.43339,0.00015,22.92907]
[1776651252016,46.15,74401.49,62.1,-0.43339,0.00015,22.92907]
[1776651252975,46.15,74386.85,62.1,-0.43554,0.00015,22.94516]
[1776651253839,46.15,74386.85,62.1,-0.43554,0.00015,22.94516]
[1776651253904,46.15,74386.85,62.1,-0.43554,0.00015,22.94516]
[1776651253909,46.15,74386.85,62.1,-0.43554,0.00015,22.94516]
[1776651253937,46.15,74386.85,62.1,-0.43554,0.00015,22.94516]
[1776651253995,46.15,74380.69,62.1,-0.43644,0.00015,22.95173]
[1776651254288,46.15,74380.69,62.1,-0.43644,0.00015,22.95173]
[1776651255655,46.15,74378.69,62.1,-0.43673,0.00015,22.95384]
[1776651256805,46.15,74377.61,62.1,-0.43689,0.00015,22.95498]
[1776651257903,46.15,74378.48,62.1,-0.43676,0.00015,22.95406]
[1776651262078,46.15,74382.09,62.1,-0.43623,0.00015,22.95023]
[1776651263054,46.15,74387.77,62.1,-0.4354,0.00015,22.94416]
[1776651263994,46.15,74387.77,62.1,-0.4354,0.00015,22.94416]
[1776651268114,46.15,74392.35,62.1,-0.43473,0.00015,22.93919]
[1776651270159,46.15,74395.46,62.1,-0.43428,0.00015,22.93577]
[1776651271005,46.15,74395.71,62.1,-0.43424,0.00015,22.93549]
[1776651271023,46.15,74395.71,62.1,-0.43424,0.00015,22.93549]
[1776651271028,46.15,74395.71,62.1,-0.43424,0.00015,22.93549]
[1776651271158,46.15,74395.71,62.1,-0.43424,0.00015,22.93549]
[1776651272118,46.15,74405.2,62.1,-0.43284,0.00015,22.92125]
[1776651272956,46.15,74405.2,62.1,-0.43284,0.00015,22.92125]
[1776651273035,46.15,74405.2,62.1,-0.43284,0.00015,22.92125]
[1776651278162,46.15,74406.12,62.1,-0.43271,0.00015,22.92023]
[1776651283197,46.15,74405.01,62.1,-0.43288,0.00015,22.92151]
[1776651288232,46.15,74409.81,62.1,-0.43218,0.00015,22.91606]
[1776651289860,46.15,74409.81,62.1,-0.43218,0.00015,22.91606]
[1776651289943,46.15,74409.81,62.1,-0.43218,0.00015,22.91606]
[1776651289962,46.15,74409.81,62.1,-0.43218,0.00015,22.91606]
[1776651290017,46.15,74410.95,62.1,-0.43201,0.00015,22.91476]
[1776651290741,46.15,74410.95,62.1,-0.43201,0.00015,22.91476]
[1776651291980,46.15,74414.26,62.1,-0.43153,0.00015,22.91093]
[1776651292431,46.15,74415.53,62.1,-0.43134,0.00015,22.90946]
[1776651296316,46.15,74420.51,62.1,-0.43061,0.00015,22.90361]
[1776651296937,46.15,74420.51,62.1,-0.43061,0.00015,22.90361]
[1776651302047,46.15,74421.78,62.1,-0.43043,0.00015,22.90208]
[1776651302233,46.15,74421.78,62.1,-0.43043,0.00015,22.90208]
[1776651302266,46.15,74421.51,62.1,-0.43046,0.00015,22.90234]
[1776651302364,46.15,74421.51,62.1,-0.43046,0.00015,22.90234]
[1776651302462,46.15,74421.51,62.1,-0.43046,0.00015,22.90234]
[1776651302539,46.15,74421.51,62.1,-0.43046,0.00015,22.90234]
[1776651303028,46.15,74421.51,62.1,-0.43046,0.00015,22.90234]
[1776651303034,46.15,74421.51,62.1,-0.43046,0.00015,22.90234]
[1776651303036,46.15,74411.67,62.1,-0.4319,0.00015,22.91385]
[1776651304091,46.15,74411.67,62.1,-0.4319,0.00015,22.91385]
[1776651304103,46.15,74391.55,62.1,-0.43484,0.00015,22.93643]
[1776651304568,46.15,74391.55,62.1,-0.43484,0.00015,22.93643]
[1776651305089,46.15,74391.55,62.1,-0.43484,0.00015,22.93643]
[1776651305580,46.15,74389.46,62.1,-0.43515,0.00015,22.9387]
[1776651306698,46.15,74388.68,62.1,-0.43526,0.00015,22.93955]
[1776651307150,46.15,74388.68,62.1,-0.43526,0.00015,22.93955]
[1776651307151,46.15,74388.68,62.1,-0.43526,0.00015,22.93955]
[1776651307166,46.15,74388.68,62.1,-0.43526,0.00015,22.93955]
[1776651307665,46.15,74387.43,62.1,-0.43544,0.00015,22.9409]
[1776651308051,46.15,74387.43,62.1,-0.43544,0.00015,22.9409]
[1776651308118,46.15,74374.62,62.1,-0.43732,0.00015,22.95447]
[1776651311469,46.15,74372.97,62.1,-0.43756,0.00015,22.95619]
[1776651313241,46.15,74372.4,62.1,-0.43765,0.00015,22.95679]
[1776651313268,46.15,74372.4,62.1,-0.43765,0.00015,22.95679]
[1776651313287,46.15,74372.4,62.1,-0.43765,0.00015,22.95679]
[1776651313314,46.15,74372.4,62.1,-0.43765,0.00015,22.95679]
[1776651313502,46.15,74372.4,62.1,-0.43765,0.00015,22.95679]
[1776651313568,46.15,74372.4,62.1,-0.43765,0.00015,22.95679]
[1776651313580,46.15,74372.4,62.1,-0.43765,0.00015,22.95679]
[1776651313742,46.15,74372.4,62.1,-0.43765,0.00015,22.95679]
[1776651313811,46.15,74372.4,62.1,-0.43765,0.00015,22.95679]
[1776651314033,46.15,74372.4,62.1,-0.43765,0.00015,22.95679]
[1776651314176,46.15,74372.4,62.1,-0.43765,0.00015,22.95679]
[1776651314110,46.15,74366.15,62.1,-0.43857,0.00015,22.96318]
[1776651314350,46.15,74366.15,62.1,-0.43857,0.00015,22.96318]
[1776651315175,46.15,74366.15,62.1,-0.43857,0.00015,22.96318]
[1776651315177,46.15,74345.01,62.1,-0.44167,0.00015,22.98387]
[1776651317446,46.15,74339.81,62.1,-0.44243,0.00015,22.98874]
[1776651319157,46.15,74339.81,62.1,-0.44243,0.00015,22.98874]
[1776651319211,46.15,74339.81,62.1,-0.44243,0.00015,22.98874]
[1776651319241,46.15,74340.86,62.1,-0.44228,0.00015,22.98777]
[1776651319344,46.15,74340.86,62.1,-0.44228,0.00015,22.98777]
[1776651320024,46.15,74340.86,62.1,-0.44228,0.00015,22.98777]
[1776651320125,46.15,74348.39,62.1,-0.44117,0.00015,22.98064]
[1776651320882,46.15,74348.39,62.1,-0.44117,0.00015,22.98064]
[1776651321010,46.15,74348.39,62.1,-0.44117,0.00015,22.98064]
[1776651321040,46.15,74348.39,62.1,-0.44117,0.00015,22.98064]
[1776651321474,46.15,74340.06,62.1,-0.44239,0.00015,22.98849]
[1776651325596,46.15,74340.24,62.1,-0.44237,0.00015,22.98833]
[1776651326773,46.15,74339.76,62.1,-0.44244,0.00015,22.98877]
[1776651328861,46.15,74345.3,62.1,-0.44162,0.00015,22.98357]
[1776651330971,46.15,74344.54,62.1,-0.44173,0.00015,22.98428]
[1776651330972,46.15,74344.54,62.1,-0.44173,0.00015,22.98428]
[1776651331026,46.15,74344.54,62.1,-0.44173,0.00015,22.98428]
[1776651331544,46.15,74356.09,62.1,-0.44003,0.00015,22.96953]
[1776651334695,46.14,74355.7,62.1,-0.44008,0.00015,22.96987]
[1776651334767,46.14,74365.47,62.1,-0.43865,0.00015,22.96014]
[1776651341241,46.14,74367.65,62.1,-0.43833,0.00015,22.95792]
[1776651341595,46.14,74367.65,62.1,-0.43833,0.00015,22.95792]
[1776651341671,46.14,74367.65,62.1,-0.43833,0.00015,22.95792]
[1776651341747,46.14,74368.29,62.1,-0.43823,0.00015,22.95728]
[1776651344926,46.14,74369.53,62.1,-0.43805,0.00015,22.95601]
[1776651345043,46.14,74369.53,62.1,-0.43805,0.00015,22.95601]
[1776651345254,46.14,74369.81,62.1,-0.43801,0.00015,22.95574]
[1776651345519,46.14,74369.81,62.1,-0.43801,0.00015,22.95574]
[1776651345658,46.14,74369.81,62.1,-0.43801,0.00015,22.95574]
[1776651345726,46.14,74378.67,62.1,-0.43671,0.00015,22.94655]
[1776651347057,46.14,74378.67,62.1,-0.43671,0.00015,22.94655]
[1776651347159,46.14,74384.41,62.1,-0.43587,0.00015,22.94047]
[1776651347249,46.14,74384.41,62.1,-0.43587,0.00015,22.94047]
[1776651347664,46.14,74393.33,62.1,-0.43457,0.00015,22.93081]
[1776651348256,46.14,74393.33,62.1,-0.43457,0.00015,22.93081]
[1776651348893,46.14,74393.33,62.1,-0.43457,0.00015,22.93081]
[1776651349000,46.14,74393.33,62.1,-0.43457,0.00015,22.93081]
[1776651349102,46.14,74400.51,62.1,-0.43352,0.00015,22.92286]
[1776651349872,46.14,74400.51,62.1,-0.43352,0.00015,22.92286]
[1776651349908,46.14,74406.24,62.1,-0.43268,0.00015,22.9164]
[1776651353618,46.15,74409.94,62.1,-0.43214,0.00015,22.91218]
[1776651353621,46.15,74409.94,62.1,-0.43214,0.00015,22.91218]
[1776651353771,46.15,74409.94,62.1,-0.43214,0.00015,22.91218]
[1776651353892,46.15,74409.94,62.1,-0.43214,0.00015,22.91218]
[1776651353935,46.15,74409.94,62.1,-0.43214,0.00015,22.91218]
[1776651353943,46.15,74409.94,62.1,-0.43214,0.00015,22.91218]
[1776651353982,46.15,74409.94,62.1,-0.43214,0.00015,22.91218]
[1776651358909,46.15,74413.0,62.1,-0.4317,0.00015,22.90868]
[1776651358916,46.15,74412.83,62.1,-0.43172,0.00015,22.90889]
[1776651360564,46.15,74412.87,62.1,-0.43171,0.00015,22.90884]
[1776651362039,46.15,74417.16,62.1,-0.43109,0.00015,22.90385]
[1776651365963,46.14,74423.1,62.1,-0.43022,0.00015,22.8968]
[1776651366659,46.14,74423.5,62.1,-0.43016,0.00015,22.89631]
[1776651369227,46.14,74423.07,62.1,-0.43022,0.00015,22.8968]
[1776651369302,46.14,74422.76,62.1,-0.43026,0.00015,22.89716]
[1776651370636,46.14,74421.2,62.1,-0.43049,0.00015,22.89899]
[1776651372310,46.14,74423.32,62.1,-0.43017,0.00015,22.89644]
[1776651373243,46.14,74423.32,62.1,-0.43017,0.00015,22.89644]
[1776651373862,46.13,74432.2,62.1,-0.42887,0.00015,22.8857]
[1776651376109,46.13,74433.36,62.1,-0.4287,0.00015,22.88426]
[1776651377323,46.13,74439.6,62.1,-0.42779,0.00015,22.87653]
[1776651378181,46.13,74439.6,62.1,-0.42779,0.00015,22.87653]
[1776651378217,46.13,74439.6,62.1,-0.42779,0.00015,22.87653]
[1776651378284,46.13,74441.82,62.1,-0.42746,0.00015,22.87374]
[1776651378595,46.13,74441.82,62.1,-0.42746,0.00015,22.87374]
[1776651378663,46.13,74441.82,62.1,-0.42746,0.00015,22.87374]
[1776651378684,46.13,74441.82,62.1,-0.42746,0.00015,22.87374]
[1776651379076,46.13,74441.82,62.1,-0.42746,0.00015,22.87374]
[1776651379088,46.13,74447.71,62.1,-0.4266,0.00015,22.86636]
[1776651384603,46.13,74443.81,62.1,-0.42718,0.00015,22.87131]
[1776651389974,46.13,74444.74,62.1,-0.42705,0.00015,22.87021]
[1776651391812,46.13,74444.78,62.1,-0.42704,0.00015,22.87014]
[1776651393190,46.13,74444.75,62.1,-0.42703,0.00015,22.86652]
[1776651393354,46.13,74443.27,62.1,-0.42725,0.00015,22.86835]
[1776651393359,46.13,74443.27,62.1,-0.42725,0.00015,22.86835]
[1776651393381,46.13,74443.27,62.1,-0.42725,0.00015,22.86835]
[1776651393915,46.13,74443.27,62.1,-0.42725,0.00015,22.86835]
[1776651394143,46.13,74443.27,62.1,-0.42725,0.00015,22.86835]
[1776651394155,46.13,74443.27,62.1,-0.42725,0.00015,22.86835]
[1776651394202,46.13,74434.34,62.1,-0.42855,0.00015,22.87941]
[1776651396619,46.13,74429.58,62.1,-0.42924,0.00015,22.88522]
[1776651396640,46.13,74429.58,62.1,-0.42924,0.00015,22.88522]
[1776651399038,46.13,74438.4,62.1,-0.42795,0.00015,22.8744]
[1776651400970,46.13,74437.56,62.1,-0.42808,0.00015,22.87542]
[1776651401476,46.13,74439.03,62.1,-0.42786,0.00015,22.87359]
[1776651402059,46.13,74446.59,62.1,-0.42675,0.00015,22.86411]
[1776651402426,46.13,74446.59,62.1,-0.42675,0.00015,22.86411]
[1776651403258,46.13,74446.59,62.1,-0.42675,0.00015,22.86411]
[1776651403310,46.12,74446.84,62.1,-0.42672,0.00015,22.86377]
[1776651404073,46.12,74448.18,62.1,-0.42652,0.00015,22.86205]
[1776651404419,46.12,74448.18,62.1,-0.42652,0.00015,22.86205]
[1776651404543,46.12,74448.18,62.1,-0.42652,0.00015,22.86205]
[1776651409634,46.12,74450.15,62.1,-0.42623,0.00015,22.85955]
[1776651411718,46.12,74454.63,62.1,-0.42558,0.00015,22.85383]
[1776651417166,46.13,74456.0,62.1,-0.42538,0.00015,22.85211]
[1776651422200,46.13,74461.09,62.1,-0.42465,0.00015,22.84552]
[1776651427236,46.13,74459.3,62.1,-0.42491,0.00015,22.84787]
[1776651427459,46.13,74459.3,62.1,-0.42491,0.00015,22.84787]
[1776651427864,46.13,74459.3,62.1,-0.42491,0.00015,22.84787]
[1776651429367,46.13,74463.71,62.1,-0.42427,0.00015,22.84211]
[1776651429388,46.13,74463.71,62.1,-0.42427,0.00015,22.84211]
[1776651430257,46.13,74473.28,62.1,-0.42287,0.00015,22.82938]
[1776651431235,46.13,74473.28,62.1,-0.42287,0.00015,22.82938]
[1776651431434,46.13,74473.75,62.1,-0.4228,0.00015,22.82874]
[1776651431634,46.13,74473.75,62.1,-0.4228,0.00015,22.82874]
[1776651431815,46.13,74473.75,62.1,-0.4228,0.00015,22.82874]
[1776651432315,46.13,74473.75,62.1,-0.4228,0.00015,22.82874]
[1776651437306,46.13,74467.97,62.1,-0.42364,0.00015,22.83646]
[1776651442341,46.13,74471.05,62.1,-0.42319,0.00015,22.83234]
[1776651447377,46.13,74471.07,62.1,-0.42319,0.00015,22.83229]
[1776651452414,46.13,74471.97,62.1,-0.42305,0.00015,22.82742]
[1776651457396,46.12,74473.75,62.1,-0.42279,0.00015,22.82501]
[1776651458177,46.12,74473.75,62.1,-0.42279,0.00015,22.82501]
[1776651458460,46.12,74473.14,62.1,-0.42287,0.00015,22.82581]
[1776651458482,46.12,74473.14,62.1,-0.42287,0.00015,22.82581]
[1776651459461,46.12,74464.64,62.1,-0.42411,0.00015,22.83713]
[1776651467517,46.12,74466.78,62.1,-0.4238,0.00015,22.8343]
[1776651470984,46.12,74466.19,62.1,-0.42389,0.00015,22.83508]
[1776651475573,46.12,74472.61,62.1,-0.42295,0.00015,22.82649]
[1776651476695,46.12,74472.61,62.1,-0.42295,0.00015,22.82649]
[1776651476714,46.12,74472.61,62.1,-0.42295,0.00015,22.82649]
[1776651477001,46.12,74472.61,62.1,-0.42295,0.00015,22.82649]
[1776651479722,46.12,74475.08,62.1,-0.42259,0.00015,22.82315]
[1776651481403,46.12,74475.74,62.1,-0.42249,0.00015,22.82224]
[1776651484271,46.12,74475.99,62.1,-0.42245,0.00015,22.8219]
[1776651484398,46.12,74475.99,62.1,-0.42245,0.00015,22.8219]
[1776651484599,46.12,74475.99,62.1,-0.42245,0.00015,22.82188]
[1776651485011,46.12,74475.99,62.1,-0.42245,0.00015,22.82188]
[1776651485090,46.12,74487.25,62.1,-0.42081,0.00015,22.80644]
[1776651485820,46.12,74494.52,62.1,-0.41976,0.00015,22.79627]
[1776651487657,46.12,74500.93,62.1,-0.41883,0.00015,22.78718]
[1776651489886,46.12,74501.71,62.1,-0.41871,0.00015,22.78607]
[1776651489907,46.12,74501.71,62.1,-0.41871,0.00015,22.78607]
[1776651489968,46.12,74492.49,62.1,-0.42006,0.00015,22.79916]
[1776651491473,46.12,74494.33,62.1,-0.41979,0.00015,22.79657]
[1776651496720,46.12,74495.4,62.1,-0.41963,0.00015,22.79509]
[1776651500204,46.12,74497.02,62.1,-0.4194,0.00015,22.79281]
[1776651500217,46.12,74497.02,62.1,-0.4194,0.00015,22.79281]
[1776651500222,46.12,74497.02,62.1,-0.4194,0.00015,22.79281]
[1776651500234,46.12,74497.02,62.1,-0.4194,0.00015,22.79281]
[1776651500295,46.12,74499.39,62.1,-0.41906,0.00015,22.78945]
[1776651505476,46.12,74500.4,62.1,-0.41891,0.00015,22.78799]
[1776651505573,46.12,74500.4,62.1,-0.41891,0.00015,22.78799]
[1776651506324,46.12,74500.4,62.1,-0.41891,0.00015,22.78799]
[1776651511832,46.12,74500.01,62.1,-0.41895,0.00015,22.78485]
[1776651515412,46.12,74498.96,62.1,-0.4191,0.00015,22.78635]
[1776651515702,46.12,74499.06,62.1,-0.41909,0.00015,22.78621]
[1776651515791,46.12,74499.06,62.1,-0.41909,0.00015,22.78621]
[1776651516001,46.12,74499.06,62.1,-0.41909,0.00015,22.78621]
[1776651516102,46.12,74483.64,62.1,-0.42133,0.00015,22.80781]
[1776651516858,46.12,74483.64,62.1,-0.42133,0.00015,22.80781]
[1776651516868,46.12,74477.28,62.1,-0.42226,0.00015,22.81651]
[1776651517709,46.12,74477.28,62.1,-0.42226,0.00015,22.81651]
[1776651521500,46.12,74479.68,62.1,-0.42191,0.00015,22.81322]
[1776651524840,46.12,74479.64,62.1,-0.42191,0.00015,22.81327]
[1776651528788,46.12,74482.04,62.1,-0.42156,0.00015,22.80997]
[1776651534061,46.12,74477.49,62.1,-0.42222,0.00015,22.81617]
[1776651540031,46.12,74478.71,62.1,-0.42204,0.00015,22.8145]
[1776651540631,46.12,74478.71,62.1,-0.42204,0.00015,22.8145]
[1776651541335,46.12,74478.71,62.1,-0.42204,0.00015,22.8145]
[1776651547081,46.11,74476.9,62.1,-0.4223,0.00015,22.81692]
[1776651551473,46.11,74476.44,62.1,-0.42237,0.00015,22.81754]
[1776651560978,46.11,74477.7,62.1,-0.42218,0.00015,22.81577]
[1776651566066,46.11,74478.4,62.1,-0.42208,0.00015,22.8148]
[1776651571137,46.11,74477.55,62.1,-0.4222,0.00015,22.81593]
[1776651573077,46.11,74474.45,62.1,-0.42264,0.00015,22.81648]
[1776651573232,46.11,74474.45,62.1,-0.42264,0.00015,22.81648]
[1776651573248,46.11,74474.45,62.1,-0.42264,0.00015,22.81648]
[1776651573270,46.11,74466.54,62.1,-0.42379,0.00015,22.82707]
[1776651573571,46.11,74466.54,62.1,-0.42379,0.00015,22.82707]
[1776651574219,46.11,74466.54,62.1,-0.42379,0.00015,22.82707]
[1776651574273,46.11,74459.51,62.1,-0.42482,0.00015,22.83632]
[1776651575094,46.11,74459.51,62.1,-0.42482,0.00015,22.83632]
[1776651575280,46.11,74453.16,62.1,-0.42575,0.00015,22.84455]
[1776651576880,46.11,74452.84,62.1,-0.42579,0.00015,22.84498]
[1776651576965,46.11,74452.84,62.1,-0.42579,0.00015,22.84498]
[1776651582014,46.11,74450.52,62.1,-0.42614,0.00015,22.84802]
[1776651583523,46.12,74450.92,62.1,-0.42608,0.00015,22.84754]
[1776651590171,46.12,74454.81,62.1,-0.42552,0.00015,22.84262]
[1776651594038,46.12,74450.21,62.1,-0.4262,0.00015,22.84857]
[1776651594083,46.12,74450.21,62.1,-0.4262,0.00015,22.84857]
[1776651594138,46.12,74450.21,62.1,-0.4262,0.00015,22.84857]
[1776651594224,46.12,74450.21,62.1,-0.4262,0.00015,22.84857]
[1776651594299,46.12,74450.21,62.1,-0.4262,0.00015,22.84857]
[1776651594347,46.12,74450.21,62.1,-0.4262,0.00015,22.84857]
[1776651594360,46.12,74450.21,62.1,-0.4262,0.00015,22.84857]
[1776651594384,46.12,74450.21,62.1,-0.4262,0.00015,22.84857]
[1776651594451,46.12,74450.21,62.1,-0.4262,0.00015,22.84857]
[1776651594437,46.13,74422.34,62.1,-0.43027,0.00015,22.88291]
[1776651594626,46.13,74422.34,62.1,-0.43027,0.00015,22.88291]
[1776651594934,46.13,74422.34,62.1,-0.43027,0.00015,22.88291]
[1776651594944,46.13,74422.34,62.1,-0.43027,0.00015,22.88291]
[1776651595013,46.13,74422.34,62.1,-0.43027,0.00015,22.88291]
[1776651595089,46.13,74422.34,62.1,-0.43027,0.00015,22.88291]
[1776651595160,46.13,74422.34,62.1,-0.43027,0.00015,22.88291]
[1776651595286,46.13,74422.34,62.1,-0.43027,0.00015,22.88291]
[1776651595423,46.12,74407.82,62.1,-0.43239,0.00015,22.89982]
[1776651595534,46.12,74407.82,62.1,-0.43239,0.00015,22.89982]
[1776651595825,46.12,74407.82,62.1,-0.43239,0.00015,22.89982]
[1776651597337,46.12,74408.66,62.1,-0.43227,0.00015,22.89885]
[1776651599241,46.12,74407.96,62.1,-0.43237,0.00015,22.89966]
[1776651599255,46.12,74407.96,62.1,-0.43237,0.00015,22.89966]
[1776651599451,46.12,74407.96,62.1,-0.43237,0.00015,22.89966]
[1776651599471,46.12,74407.96,62.1,-0.43237,0.00015,22.89966]
[1776651600837,46.12,74408.18,62.1,-0.43234,0.00015,22.8994]
[1776651600858,46.12,74408.18,62.1,-0.43234,0.00015,22.8994]
[1776651601466,46.12,74415.72,62.1,-0.43124,0.00015,22.89068]
[1776651603334,46.12,74415.25,62.1,-0.4313,0.00015,22.89123]
[1776651603347,46.12,74415.25,62.1,-0.4313,0.00015,22.89123]
[1776651603359,46.12,74415.25,62.1,-0.4313,0.00015,22.89123]
[1776651603480,46.12,74418.68,62.1,-0.4308,0.00015,22.88722]
[1776651603596,46.12,74418.68,62.1,-0.4308,0.00015,22.88722]
[1776651603656,46.12,74418.68,62.1,-0.4308,0.00015,22.88722]
[1776651606507,46.12,74420.51,62.1,-0.43053,0.00015,22.88504]
[1776651606778,46.12,74421.75,62.1,-0.43035,0.00015,22.88356]
[1776651606793,46.12,74421.75,62.1,-0.43035,0.00015,22.88356]
[1776651607508,46.12,74428.15,62.1,-0.42941,0.00015,22.87587]
[1776651608965,46.12,74426.23,62.1,-0.42969,0.00015,22.87815]
[1776651614557,46.11,74422.72,62.1,-0.43019,0.00015,22.88221]
[1776651616330,46.11,74422.72,62.1,-0.43019,0.00015,22.88221]
[1776651617578,46.1,74428.88,62.1,-0.42928,0.00015,22.87475]
[1776651623268,46.09,74425.89,62.1,-0.42971,0.00015,22.87826]
[1776651628655,46.08,74426.8,62.1,-0.42956,0.00015,22.87699]
[1776651629576,46.08,74426.8,62.1,-0.42956,0.00015,22.87699]
[1776651631565,46.07,74436.26,62.1,-0.42817,0.00015,22.8654]
[1776651631567,46.07,74436.26,62.1,-0.42817,0.00015,22.8654]
[1776651633999,46.07,74438.47,62.1,-0.42784,0.00015,22.85897]
[1776651636311,46.07,74438.73,62.1,-0.42779,0.00015,22.8586]
[1776651637967,46.06,74439.37,62.1,-0.4277,0.00015,22.85776]
[1776651643484,46.06,74439.37,62.1,-0.42769,0.00015,22.85769]
[1776651647788,46.05,74431.79,62.1,-0.42878,0.00015,22.86687]
[1776651652823,46.04,74433.58,62.1,-0.42851,0.00015,22.86456]
[1776651654109,46.04,74433.58,62.1,-0.42851,0.00015,22.86456]
[1776651654840,46.03,74440.13,62.1,-0.42755,0.00015,22.85639]
[1776651660407,46.03,74440.2,62.1,-0.42753,0.00015,22.85622]
[1776651663903,46.02,74433.49,62.1,-0.4285,0.00015,22.86445]
[1776651668975,46.01,74432.36,62.1,-0.42866,0.00015,22.86575]
[1776651671144,46.01,74432.29,62.1,-0.42867,0.00015,22.8658]
[1776651671162,46.01,74432.29,62.1,-0.42867,0.00015,22.8658]
[1776651671180,46.01,74432.29,62.1,-0.42867,0.00015,22.8658]
[1776651671214,46.01,74432.29,62.1,-0.42867,0.00015,22.8658]
[1776651671334,46.01,74432.29,62.1,-0.42867,0.00015,22.8658]
[1776651671959,46.01,74424.09,62.1,-0.42986,0.00015,22.87571]
[1776651678253,46.0,74421.99,62.1,-0.43017,0.00015,22.87818]
[1776651681542,46.0,74422.67,62.1,-0.43006,0.00015,22.87731]
[1776651681688,46.0,74422.15,62.1,-0.43014,0.00015,22.87792]
[1776651682030,46.0,74409.4,62.1,-0.43201,0.00015,22.89291]
[1776651685164,45.99,74406.92,62.1,-0.43237,0.00015,22.89575]
[1776651690086,45.99,74401.27,62.1,-0.43319,0.00015,22.9021]
[1776651695121,45.98,74401.34,62.1,-0.43316,0.00015,22.89831]
[1776651700157,45.97,74399.47,62.1,-0.43343,0.00015,22.90035]
[1776651703678,45.97,74399.63,62.1,-0.43341,0.00015,22.90016]
[1776651703702,45.97,74399.49,62.1,-0.43342,0.00015,22.90029]
[1776651703862,45.97,74399.49,62.1,-0.43342,0.00015,22.90029]
[1776651704185,45.97,74395.44,62.1,-0.43402,0.00015,22.90483]
[1776651704849,45.97,74395.44,62.1,-0.43402,0.00015,22.90483]
[1776651707267,45.97,74394.09,62.1,-0.43422,0.00015,22.90634]
[1776651711234,45.97,74400.27,62.1,-0.43331,0.00015,22.89945]
[1776651717275,45.98,74400.7,62.1,-0.43325,0.00015,22.89899]
[1776651722083,45.98,74400.98,62.1,-0.43321,0.00015,22.89869]
[1776651722162,45.98,74400.98,62.1,-0.43321,0.00015,22.89869]
[1776651722287,45.98,74400.98,62.1,-0.43321,0.00015,22.89869]
[1776651722452,45.98,74400.98,62.1,-0.43321,0.00015,22.89869]
[1776651722485,45.98,74410.02,62.1,-0.43189,0.00015,22.88834]
[1776651723057,45.98,74410.02,62.1,-0.43189,0.00015,22.88834]
[1776651723318,45.98,74420.43,62.1,-0.43036,0.00015,22.8761]
[1776651725229,45.98,74422.86,62.1,-0.43,0.00015,22.87319]
[1776651727198,45.98,74422.86,62.1,-0.43,0.00015,22.87319]
[1776651731268,45.98,74422.58,62.1,-0.43004,0.00015,22.87352]
[1776651736409,45.98,74422.55,62.1,-0.43005,0.00015,22.87356]
[1776651741506,45.98,74423.25,62.1,-0.42994,0.00015,22.87272]
[1776651742553,45.98,74423.25,62.1,-0.42994,0.00015,22.87272]
[1776651745768,45.97,74423.37,62.1,-0.42992,0.00015,22.87253]
[1776651746990,45.97,74428.03,62.1,-0.42923,0.00015,22.86687]
[1776651749033,45.97,74428.98,62.1,-0.42909,0.00015,22.86568]
[1776651749091,45.97,74428.98,62.1,-0.42909,0.00015,22.86568]
[1776651749389,45.97,74428.98,62.1,-0.42909,0.00015,22.86568]
[1776651749408,45.97,74428.98,62.1,-0.42909,0.00015,22.86568]
[1776651749500,45.97,74414.93,62.1,-0.43115,0.00015,22.88249]
[1776651750001,45.97,74414.93,62.1,-0.43115,0.00015,22.88249]
[1776651750507,45.97,74405.02,62.1,-0.43261,0.00015,22.89399]
[1776651751555,45.97,74405.02,62.1,-0.43261,0.00015,22.89399]
[1776651754388,45.97,74398.65,62.1,-0.43354,0.00015,22.89759]
[1776651759570,45.97,74396.64,62.1,-0.43383,0.00015,22.89985]
[1776651764604,45.97,74395.09,62.1,-0.43406,0.00015,22.90159]
[1776651769640,45.97,74395.83,62.1,-0.43395,0.00015,22.90077]
[1776651771517,45.97,74395.97,62.1,-0.43393,0.00015,22.90062]
[1776651773035,45.97,74396.61,62.1,-0.43384,0.00015,22.89991]
[1776651778002,45.97,74398.43,62.1,-0.43358,0.00015,22.89789]
[1776651783737,45.98,74404.36,62.1,-0.43271,0.00015,22.89121]
[1776651784517,45.98,74404.36,62.1,-0.43271,0.00015,22.89121]
[1776651784546,45.98,74404.36,62.1,-0.43271,0.00015,22.89121]
[1776651784745,45.98,74402.13,62.1,-0.43304,0.00015,22.89376]
[1776651785752,45.98,74407.84,62.1,-0.4322,0.00015,22.88723]
[1776651786894,45.98,74407.98,62.1,-0.43218,0.00015,22.88708]
[1776651787104,45.98,74407.98,62.1,-0.43218,0.00015,22.88708]
[1776651788941,45.98,74411.88,62.1,-0.4316,0.00015,22.88254]
[1776651794815,45.97,74411.72,62.1,-0.43162,0.00015,22.88268]
[1776651797180,45.97,74410.7,62.1,-0.43177,0.00015,22.88385]
[1776651801499,45.97,74409.71,62.1,-0.43191,0.00015,22.88498]
[1776651803103,45.97,74411.71,62.1,-0.43162,0.00015,22.88264]
[1776651804885,45.97,74419.05,62.1,-0.43054,0.00015,22.87398]
[1776651809921,45.96,74420.28,62.1,-0.43035,0.00015,22.87248]
[1776651811334,45.96,74420.28,62.1,-0.43035,0.00015,22.87248]
[1776651812749,45.96,74420.28,62.1,-0.43034,0.00015,22.86882]
[1776651812763,45.96,74438.86,62.1,-0.42762,0.00015,22.84611]
[1776651818114,45.96,74437.03,62.1,-0.42788,0.00015,22.84834]
[1776651818483,45.96,74437.03,62.1,-0.42788,0.00015,22.84834]
[1776651818550,45.96,74437.07,62.1,-0.42787,0.00015,22.84826]
[1776651819548,45.96,74437.07,62.1,-0.42787,0.00015,22.84826]
[1776651820793,45.95,74441.56,62.1,-0.42721,0.00015,22.84262]
[1776651823458,45.95,74441.74,62.1,-0.42718,0.00015,22.84236]
[1776651830068,45.94,74442.3,62.1,-0.42709,0.00015,22.84152]
[1776651835779,45.94,74442.73,62.1,-0.42702,0.00015,22.84093]
[1776651836745,45.94,74442.77,62.1,-0.42701,0.00015,22.84085]
[1776651836817,45.94,74442.77,62.1,-0.42701,0.00015,22.84085]
[1776651837827,45.93,74445.53,62.1,-0.4266,0.00015,22.83731]
[1776651844567,45.93,74449.84,62.1,-0.42597,0.00015,22.83174]
[1776651852830,45.94,74449.48,62.1,-0.42604,0.00015,22.83238]
[1776651852834,45.94,74449.48,62.1,-0.42604,0.00015,22.83238]
[1776651854041,45.94,74449.48,62.1,-0.42604,0.00015,22.83241]
[1776651854093,45.94,74449.48,62.1,-0.42604,0.00015,22.83241]
[1776651856206,45.95,74449.52,62.1,-0.42604,0.00015,22.8324]
[1776651857257,45.95,74457.15,62.1,-0.42492,0.00015,22.82254]
[1776651866320,45.96,74461.1,62.1,-0.42435,0.00015,22.81746]
[1776651869370,45.96,74461.38,62.1,-0.42431,0.00015,22.8171]
[1776651869417,45.96,74461.38,62.1,-0.42431,0.00015,22.8171]
[1776651869563,45.96,74461.38,62.1,-0.42431,0.00015,22.8171]
[1776651870457,45.96,74462.11,62.1,-0.42421,0.00015,22.81616]
[1776651870514,45.96,74470.05,62.1,-0.42305,0.00015,22.80557]
[1776651871431,45.96,74470.05,62.1,-0.42305,0.00015,22.80557]
[1776651877397,45.96,74469.88,62.1,-0.42307,0.00015,22.80217]
[1776651880739,45.96,74463.86,62.1,-0.42395,0.00015,22.81024]
[1776651886093,45.97,74467.33,62.1,-0.42344,0.00015,22.80566]
[1776651886102,45.97,74467.33,62.1,-0.42344,0.00015,22.80566]
[1776651886219,45.97,74467.33,62.1,-0.42344,0.00015,22.80566]
[1776651886398,45.97,74467.33,62.1,-0.42344,0.00015,22.80566]
[1776651886634,45.97,74478.09,62.1,-0.42187,0.00015,22.79109]
[1776651887001,45.97,74478.09,62.1,-0.42187,0.00015,22.79109]
[1776651887480,45.97,74478.09,62.1,-0.42187,0.00015,22.79109]
[1776651889386,45.97,74483.47,62.1,-0.42109,0.00015,22.78367]
[1776651889446,45.97,74483.47,62.1,-0.42109,0.00015,22.78367]
[1776651891536,45.97,74486.78,62.1,-0.4206,0.00015,22.77906]
[1776651892845,45.97,74486.57,62.1,-0.42064,0.00015,22.77936]
[1776651893032,45.97,74486.79,62.1,-0.4206,0.00015,22.77906]
[1776651893514,45.97,74475.97,62.1,-0.42218,0.00015,22.79402]
[1776651895379,45.97,74476.58,62.1,-0.4221,0.00015,22.79318]
[1776651901570,45.97,74477.33,62.1,-0.42199,0.00015,22.79217]
[1776651903000,45.97,74477.43,62.1,-0.42197,0.00015,22.79204]
[1776651908619,45.97,74478.96,62.1,-0.42175,0.00015,22.78995]
[1776651913654,45.97,74474.27,62.1,-0.42244,0.00015,22.79637]
[1776651919318,45.97,74474.81,62.1,-0.42236,0.00015,22.79565]
[1776651919371,45.97,74474.81,62.1,-0.42236,0.00015,22.79565]
[1776651919628,45.97,74474.81,62.1,-0.42236,0.00015,22.79565]
[1776651919735,45.97,74474.81,62.1,-0.42236,0.00015,22.79565]
[1776651919810,45.97,74466.23,62.1,-0.42361,0.00015,22.80724]
[1776651925739,45.98,74461.54,62.1,-0.42431,0.00015,22.81354]
[1776651931781,45.98,74459.98,62.1,-0.42453,0.00015,22.81201]
[1776651935198,45.99,74459.92,62.1,-0.42455,0.00015,22.81213]
[1776651938275,45.99,74460.31,62.1,-0.42449,0.00015,22.81161]
[1776651944872,45.98,74460.35,62.1,-0.42447,0.00015,22.81148]
[1776651949907,45.98,74460.51,62.1,-0.42445,0.00015,22.81122]
[1776651955120,45.97,74460.48,62.1,-0.42445,0.00015,22.81122]
[1776651960985,45.97,74460.81,62.1,-0.42439,0.00015,22.81072]
[1776651966022,45.97,74458.17,62.1,-0.42478,0.00015,22.81414]
[1776651972064,45.96,74458.6,62.1,-0.42471,0.00015,22.81352]
[1776651981448,45.96,74458.63,62.1,-0.4247,0.00015,22.81345]
[1776651982665,45.96,74458.63,62.1,-0.4247,0.00015,22.81339]
[1776651982735,45.96,74458.63,62.1,-0.4247,0.00015,22.81339]
[1776651982764,45.96,74445.2,62.1,-0.42666,0.00015,22.83073]
[1776651983388,45.96,74445.2,62.1,-0.42666,0.00015,22.83073]
[1776651987245,45.95,74442.94,62.1,-0.42699,0.00015,22.83355]
[1776651987750,45.95,74442.94,62.1,-0.42699,0.00015,22.83355]
[1776651987765,45.95,74442.94,62.1,-0.42699,0.00015,22.83355]
[1776651987818,45.95,74442.94,62.1,-0.42699,0.00015,22.83355]
[1776651988176,45.95,74435.91,62.1,-0.42802,0.00015,22.84233]
[1776651989293,45.95,74435.91,62.1,-0.42802,0.00015,22.84233]
[1776651993201,45.94,74435.16,62.1,-0.42811,0.00015,22.83954]
[1776651993517,45.94,74435.16,62.1,-0.42811,0.00015,22.83954]
[1776651993533,45.94,74435.16,62.1,-0.42811,0.00015,22.83954]
[1776651993695,45.94,74435.16,62.1,-0.42811,0.00015,22.83954]
[1776651994663,45.94,74436.23,62.1,-0.42795,0.00015,22.83818]
[1776651994681,45.94,74449.34,62.1,-0.42603,0.00015,22.82158]
[1776651997177,45.94,74451.92,62.1,-0.42565,0.00015,22.81824]
[1776652001686,45.94,74452.18,62.1,-0.42561,0.00015,22.81795]
[1776652003983,45.94,74454.42,62.1,-0.42529,0.00015,22.81508]
[1776652008320,45.94,74447.2,62.1,-0.42634,0.00015,22.82438]
[1776652012311,45.94,74443.06,62.1,-0.42695,0.00015,22.82962]
[1776652013529,45.94,74442.1,62.1,-0.42709,0.00015,22.83078]
[1776652016735,45.94,74442.57,62.1,-0.42702,0.00015,22.83017]
[1776652016831,45.94,74442.57,62.1,-0.42702,0.00015,22.83017]
[1776652024434,45.93,74445.15,62.1,-0.42662,0.00015,22.82674]
[1776652027707,45.92,74446.02,62.1,-0.42649,0.00015,22.82561]
[1776652028668,45.92,74446.3,62.1,-0.42645,0.00015,22.82524]
[1776652030477,45.92,74455.29,62.1,-0.42513,0.00015,22.8136]
[1776652035512,45.92,74457.29,62.1,-0.42484,0.00015,22.81099]
[1776652038533,45.92,74446.28,62.1,-0.42645,0.00015,22.82524]
[1776652042984,45.92,74447.35,62.1,-0.42629,0.00015,22.82382]
[1776652045977,45.91,74447.53,62.1,-0.42626,0.00015,22.82352]
[1776652046020,45.91,74453.29,62.1,-0.42541,0.00015,22.81607]
[1776652046117,45.91,74453.29,62.1,-0.42541,0.00015,22.81607]
[1776652046170,45.91,74453.29,62.1,-0.42541,0.00015,22.81607]
[1776652046175,45.91,74453.29,62.1,-0.42541,0.00015,22.81607]
[1776652046589,45.91,74467.07,62.1,-0.42339,0.00015,22.79787]
[1776652049087,45.91,74465.88,62.1,-0.42356,0.00015,22.79946]
[1776652049569,45.91,74465.88,62.1,-0.42356,0.00015,22.79946]
[1776652050034,45.91,74465.88,62.1,-0.42356,0.00015,22.79946]
[1776652051002,45.91,74467.6,62.1,-0.42331,0.00015,22.79715]
[1776652054645,45.91,74475.71,62.1,-0.42212,0.00015,22.78252]
[1776652059502,45.91,74476.56,62.1,-0.42199,0.00015,22.78137]
[1776652064716,45.91,74476.01,62.1,-0.42208,0.00015,22.78214]
[1776652071765,45.92,74475.93,62.1,-0.42209,0.00015,22.78228]
[1776652072869,45.92,74475.93,62.1,-0.42209,0.00015,22.78228]
[1776652072910,45.92,74475.93,62.1,-0.42209,0.00015,22.78228]
[1776652072950,45.92,74475.93,62.1,-0.42209,0.00015,22.78228]
[1776652073042,45.92,74476.63,62.1,-0.42199,0.00015,22.78132]
[1776652073496,45.92,74476.63,62.1,-0.42199,0.00015,22.78132]
[1776652073779,45.92,74488.18,62.1,-0.4203,0.00015,22.76527]
[1776652077521,45.92,74489.28,62.1,-0.42013,0.00015,22.76371]
[1776652081512,45.91,74492.78,62.1,-0.41962,0.00015,22.75875]
[1776652083441,45.91,74495.35,62.1,-0.41925,0.00015,22.75507]
[1776652087598,45.91,74492.93,62.1,-0.4196,0.00015,22.75849]
[1776652087749,45.91,74492.93,62.1,-0.4196,0.00015,22.75849]
[1776652087788,45.91,74492.93,62.1,-0.4196,0.00015,22.75849]
[1776652087909,45.91,74492.93,62.1,-0.4196,0.00015,22.75849]
[1776652087993,45.91,74484.61,62.1,-0.42081,0.00015,22.77021]
[1776652088884,45.91,74477.99,62.1,-0.42178,0.00015,22.77939]
[1776652090539,45.91,74478.62,62.1,-0.42169,0.00015,22.77853]
[1776652093563,45.91,74477.47,62.1,-0.42186,0.00015,22.78012]
[1776652098955,45.91,74475.89,62.1,-0.42209,0.00015,22.78231]
[1776652099547,45.91,74475.89,62.1,-0.42209,0.00015,22.78231]
[1776652104997,45.92,74480.69,62.1,-0.42139,0.00015,22.77572]
[1776652106594,45.92,74482.21,62.1,-0.42117,0.00015,22.77362]
[1776652107013,45.92,74484.46,62.1,-0.42084,0.00015,22.7705]
[1776652109532,45.92,74488.29,62.1,-0.42028,0.00015,22.76511]
[1776652113427,45.91,74489.43,62.1,-0.4201,0.00015,22.75981]
[1776652114648,45.91,74491.94,62.1,-0.41973,0.00015,22.75625]
[1776652115168,45.91,74493.96,62.1,-0.41944,0.00015,22.75337]
[1776652115208,45.91,74493.96,62.1,-0.41944,0.00015,22.75337]
[1776652118193,45.91,74498.88,62.1,-0.41871,0.00015,22.74624]
[1776652124131,45.9,74500.03,62.1,-0.41853,0.00015,22.74438]
[1776652129167,45.89,74500.36,62.1,-0.41846,0.00015,22.74374]
[1776652130525,45.89,74500.36,62.1,-0.41846,0.00015,22.74374]
[1776652133014,45.88,74499.11,62.1,-0.41864,0.00015,22.74548]
[1776652134605,45.88,74502.83,62.1,-0.41809,0.00015,22.74002]
[1776652140404,45.87,74502.86,62.1,-0.41807,0.00015,22.73977]
[1776652141220,45.87,74504.08,62.1,-0.41789,0.00015,22.73796]
[1776652146289,45.85,74498.91,62.1,-0.41863,0.00015,22.74527]
[1776652151085,45.85,74499.48,62.1,-0.41854,0.00015,22.74435]
[1776652154504,45.84,74499.55,62.1,-0.41852,0.00015,22.74418]
[1776652155272,45.84,74499.48,62.1,-0.41852,0.00015,22.74415]
[1776652159110,45.84,74501.35,62.1,-0.41824,0.00015,22.7414]
[1776652164451,45.83,74498.62,62.1,-0.41864,0.00015,22.74526]
[1776652168109,45.83,74500.13,62.1,-0.41841,0.00015,22.74302]
[1776652170969,45.82,74500.3,62.1,-0.41838,0.00015,22.7427]
[1776652171001,45.82,74500.3,62.1,-0.41838,0.00015,22.7427]
[1776652171520,45.82,74500.03,62.1,-0.41841,0.00015,22.7394]
[1776652174000,45.82,74493.71,62.1,-0.41933,0.00015,22.7485]
[1776652174858,45.82,74490.0,62.1,-0.41988,0.00015,22.75379]
[1776652174878,45.82,74490.0,62.1,-0.41988,0.00015,22.75379]
[1776652174959,45.82,74485.22,62.1,-0.42058,0.00015,22.76053]
[1776652176377,45.82,74483.37,62.1,-0.42085,0.00015,22.76313]
[1776652177334,45.82,74483.46,62.1,-0.42083,0.00015,22.76301]
[1776652178394,45.82,74483.68,62.1,-0.4208,0.00015,22.76271]
[1776652180382,45.82,74483.97,62.1,-0.42076,0.00015,22.76233]
[1776652185563,45.83,74484.39,62.1,-0.42071,0.00015,22.76181]
[1776652191605,45.83,74484.25,62.1,-0.42073,0.00015,22.76207]
[1776652196640,45.83,74484.84,62.1,-0.42065,0.00015,22.76128]
[1776652200008,45.83,74483.89,62.1,-0.42079,0.00015,22.76263]
[1776652200715,45.83,74483.9,62.1,-0.42079,0.00015,22.76262]
[1776652200959,45.83,74483.9,62.1,-0.42079,0.00015,22.76262]
[1776652201185,45.84,74483.87,62.1,-0.42079,0.00015,22.76267]
[1776652201304,45.84,74483.87,62.1,-0.42079,0.00015,22.76267]
[1776652201459,45.84,74483.87,62.1,-0.42079,0.00015,22.76267]
[1776652201962,45.83,74498.94,62.1,-0.41858,0.00015,22.7412]
[1776652203689,45.83,74503.07,62.1,-0.41797,0.00015,22.73513]
[1776652204672,45.83,74503.07,62.1,-0.41797,0.00015,22.73513]
[1776652205492,45.83,74503.29,62.1,-0.41794,0.00015,22.73477]
[1776652207249,45.82,74509.01,62.1,-0.4171,0.00015,22.7263]
[1776652207326,45.82,74509.01,62.1,-0.4171,0.00015,22.7263]
[1776652207925,45.82,74513.89,62.1,-0.41638,0.00015,22.71902]
[1776652209320,45.82,74515.86,62.1,-0.41609,0.00015,22.71605]
[1776652209756,45.82,74515.86,62.1,-0.41609,0.00015,22.71605]
[1776652212332,45.82,74521.93,62.1,-0.4152,0.00015,22.70683]
[1776652217787,45.81,74521.28,62.1,-0.41528,0.00015,22.70766]
[1776652222822,45.8,74519.45,62.1,-0.41554,0.00015,22.71032]
[1776652227588,45.8,74516.21,62.1,-0.416,0.00015,22.7151]
[1776652227953,45.8,74516.21,62.1,-0.416,0.00015,22.7151]
[1776652230927,45.79,74515.78,62.1,-0.41606,0.00015,22.71568]
[1776652231027,45.79,74515.78,62.1,-0.41606,0.00015,22.71568]
[1776652233985,45.79,74513.75,62.1,-0.41634,0.00015,22.71497]
[1776652238695,45.78,74513.99,62.1,-0.4163,0.00015,22.7145]
[1776652239784,45.78,74513.99,62.1,-0.4163,0.00015,22.71447]
[1776652239845,45.78,74513.99,62.1,-0.4163,0.00015,22.71447]
[1776652240016,45.78,74513.99,62.1,-0.4163,0.00015,22.71447]
[1776652240087,45.78,74513.0,62.1,-0.41644,0.00015,22.71593]
[1776652240948,45.78,74505.75,62.1,-0.4175,0.00015,22.72666]
[1776652242962,45.78,74499.44,62.1,-0.41842,0.00015,22.73583]
[1776652246033,45.77,74499.11,62.1,-0.41846,0.00015,22.73626]
[1776652252025,45.76,74499.05,62.1,-0.41846,0.00015,22.73617]
[1776652252337,45.76,74499.05,62.1,-0.41846,0.00015,22.73617]
[1776652252483,45.76,74499.05,62.1,-0.41846,0.00015,22.73617]
[1776652253628,45.76,74499.02,62.1,-0.41846,0.00015,22.73619]
[1776652253681,45.76,74499.02,62.1,-0.41846,0.00015,22.73619]
[1776652259634,45.76,74498.86,62.1,-0.41847,0.00015,22.7363]
[1776652261193,45.75,74498.93,62.1,-0.41846,0.00015,22.73615]
[1776652262761,45.75,74498.93,62.1,-0.41846,0.00015,22.73613]
[1776652263453,45.75,74497.34,62.1,-0.41869,0.00015,22.73839]
[1776652263984,45.75,74497.34,62.1,-0.41869,0.00015,22.73839]
[1776652264002,45.75,74497.34,62.1,-0.41869,0.00015,22.73839]
[1776652264109,45.75,74485.86,62.1,-0.42037,0.00015,22.75479]
[1776652269144,45.75,74483.73,62.1,-0.42068,0.00015,22.75776]
[1776652269316,45.75,74483.73,62.1,-0.42068,0.00015,22.75776]
[1776652269474,45.75,74483.73,62.1,-0.42068,0.00015,22.75776]
[1776652273172,45.75,74472.98,62.1,-0.42226,0.00015,22.77266]
[1776652275186,45.74,74478.41,62.1,-0.42146,0.00015,22.76515]
[1776652279213,45.74,74472.33,62.1,-0.42235,0.00015,22.77351]
[1776652279316,45.74,74472.33,62.1,-0.42235,0.00015,22.77351]
[1776652281552,45.74,74469.55,62.1,-0.42276,0.00015,22.77728]
[1776652283289,45.74,74470.06,62.1,-0.42268,0.00015,22.77657]
[1776652284249,45.74,74469.51,62.1,-0.42276,0.00015,22.77732]
[1776652290291,45.74,74469.62,62.1,-0.42275,0.00015,22.77722]
[1776652295326,45.75,74472.43,62.1,-0.42233,0.00015,22.76977]
[1776652301169,45.75,74472.13,62.1,-0.42238,0.00015,22.77022]
[1776652308417,45.75,74472.01,62.1,-0.4224,0.00015,22.77046]
[1776652313454,45.76,74472.26,62.1,-0.42237,0.00015,22.77017]
[1776652315549,45.76,74472.26,62.1,-0.42237,0.00015,22.77017]
[1776652316070,45.76,74473.66,62.1,-0.42217,0.00015,22.76827]
[1776652317482,45.76,74479.56,62.1,-0.4213,0.00015,22.76011]
[1776652322538,45.76,74478.98,62.1,-0.42138,0.00015,22.76088]
[1776652322995,45.76,74478.98,62.1,-0.42138,0.00015,22.76088]
[1776652324531,45.75,74484.77,62.1,-0.42053,0.00015,22.75276]
[1776652330408,45.75,74483.56,62.1,-0.4207,0.00015,22.75444]
[1776652332391,45.75,74476.07,62.1,-0.4218,0.00015,22.76485]
[1776652332587,45.75,74470.71,62.1,-0.42259,0.00015,22.7722]
[1776652335026,45.75,74469.06,62.1,-0.42283,0.00015,22.77444]
[1776652340644,45.74,74469.01,62.1,-0.42283,0.00015,22.7744]
[1776652344132,45.74,74469.06,62.1,-0.42282,0.00015,22.77431]
[1776652344672,45.74,74477.99,62.1,-0.4215,0.00015,22.762]
[1776652349709,45.74,74480.71,62.1,-0.4211,0.00015,22.75816]
[1776652354840,45.73,74481.76,62.1,-0.42093,0.00015,22.75298]
[1776652360786,45.73,74481.4,62.1,-0.42098,0.00015,22.75343]
[1776652363768,45.73,74481.15,62.1,-0.42101,0.00015,22.75376]
[1776652363806,45.73,74475.03,62.1,-0.42191,0.00015,22.76226]
[1776652367835,45.72,74469.2,62.1,-0.42277,0.00015,22.77019]
[1776652372870,45.72,74469.37,62.1,-0.42273,0.00015,22.76989]
[1776652378084,45.72,74469.37,62.1,-0.42273,0.00015,22.76986]
[1776652378088,45.72,74469.37,62.1,-0.42273,0.00015,22.76986]
[1776652379393,45.71,74469.23,62.1,-0.42275,0.00015,22.76999]
[1776652381804,45.71,74469.21,62.1,-0.42275,0.00015,22.76999]
[1776652381905,45.71,74469.21,62.1,-0.42275,0.00015,22.76999]
[1776652382106,45.71,74469.21,62.1,-0.42275,0.00015,22.76999]
[1776652382121,45.71,74469.21,62.1,-0.42275,0.00015,22.76999]
[1776652382155,45.71,74469.21,62.1,-0.42275,0.00015,22.76999]
[1776652382222,45.71,74464.62,62.1,-0.42342,0.00015,22.77621]
[1776652382429,45.71,74464.62,62.1,-0.42342,0.00015,22.77621]
[1776652382946,45.71,74448.47,62.1,-0.4258,0.00015,22.79758]
[1776652383584,45.71,74448.47,62.1,-0.4258,0.00015,22.79758]
[1776652384083,45.71,74448.47,62.1,-0.4258,0.00015,22.79758]
[1776652385192,45.71,74448.57,62.1,-0.42579,0.00015,22.79744]
[1776652391002,45.71,74451.16,62.1,-0.4254,0.00015,22.79402]
[1776652397044,45.7,74450.93,62.1,-0.42543,0.00015,22.79426]
[1776652400579,45.7,74449.17,62.1,-0.42569,0.00015,22.79652]
[1776652400587,45.7,74449.17,62.1,-0.42569,0.00015,22.79652]
[1776652401883,45.7,74449.14,62.1,-0.42569,0.00015,22.79656]
[1776652402010,45.7,74449.14,62.1,-0.42569,0.00015,22.79656]
[1776652402182,45.7,74449.14,62.1,-0.42569,0.00015,22.79656]
[1776652402276,45.7,74449.14,62.1,-0.42569,0.00015,22.79656]
[1776652402698,45.7,74449.14,62.1,-0.42569,0.00015,22.79655]
[1776652403412,45.7,74440.1,62.1,-0.42702,0.00015,22.80818]
[1776652409132,45.7,74442.18,62.1,-0.42671,0.00015,22.80547]
[1776652414168,45.69,74439.16,62.1,-0.42714,0.00015,22.80561]
[1776652419203,45.69,74437.68,62.1,-0.42736,0.00015,22.80744]
[1776652424238,45.69,74444.54,62.1,-0.42634,0.00015,22.79864]
[1776652425245,45.69,74451.17,62.1,-0.42536,0.00015,22.79003]
[1776652427788,45.68,74452.37,62.1,-0.42518,0.00015,22.78845]
[1776652428266,45.68,74458.84,62.1,-0.42423,0.00015,22.77989]
[1776652429272,45.68,74467.91,62.1,-0.42289,0.00015,22.76767]
[1776652429842,45.68,74467.91,62.1,-0.42289,0.00015,22.76767]
[1776652435384,45.69,74472.67,62.1,-0.4222,0.00015,22.76121]
[1776652435458,45.69,74472.67,62.1,-0.4222,0.00015,22.76121]
[1776652435466,45.69,74472.67,62.1,-0.4222,0.00015,22.76121]
[1776652435577,45.69,74472.67,62.1,-0.4222,0.00015,22.76121]
[1776652436001,45.69,74472.67,62.1,-0.4222,0.00015,22.76121]
[1776652436321,45.69,74478.43,62.1,-0.42135,0.00015,22.75326]
[1776652442364,45.69,74479.38,62.1,-0.42122,0.00015,22.75202]
[1776652444313,45.7,74479.05,62.1,-0.42127,0.00015,22.75249]
[1776652445687,45.7,74475.25,62.1,-0.42183,0.00015,22.75779]
[1776652446392,45.7,74468.57,62.1,-0.42281,0.00015,22.76697]
[1776652447341,45.7,74468.57,62.1,-0.42281,0.00015,22.76697]
[1776652447461,45.7,74468.57,62.1,-0.42281,0.00015,22.76697]
[1776652451203,45.7,74463.65,62.1,-0.42354,0.00015,22.77367]
[1776652451834,45.7,74463.65,62.1,-0.42355,0.00015,22.77372]
[1776652451930,45.7,74463.65,62.1,-0.42355,0.00015,22.77372]
[1776652457471,45.71,74467.64,62.1,-0.42297,0.00015,22.76841]
[1776652462506,45.71,74467.4,62.1,-0.42301,0.00015,22.7688]
[1776652467541,45.72,74469.56,62.1,-0.42269,0.00015,22.76591]
[1776652472000,45.72,74469.84,62.1,-0.42265,0.00015,22.76556]
[1776652473733,45.72,74472.64,62.1,-0.42223,0.00015,22.75809]
[1776652473797,45.72,74472.64,62.1,-0.42223,0.00015,22.75809]
[1776652474177,45.72,74472.64,62.1,-0.42223,0.00015,22.75809]
[1776652474422,45.72,74472.64,62.1,-0.42223,0.00015,22.75809]
[1776652474462,45.72,74472.64,62.1,-0.42224,0.00015,22.75811]
[1776652474988,45.72,74483.19,62.1,-0.42068,0.00015,22.74344]
[1776652475906,45.72,74488.53,62.1,-0.4199,0.00015,22.73589]
[1776652477785,45.72,74488.49,62.1,-0.4199,0.00015,22.73593]
[1776652477874,45.72,74475.26,62.1,-0.42185,0.00015,22.75449]
[1776652479626,45.72,74472.03,62.1,-0.42232,0.00015,22.75891]
[1776652483039,45.72,74470.32,62.1,-0.42257,0.00015,22.76122]
[1776652483141,45.71,74470.28,62.1,-0.42257,0.00015,22.76124]
[1776652484202,45.71,74470.28,62.1,-0.42257,0.00015,22.76124]
[1776652489698,45.72,74469.63,62.1,-0.42268,0.00015,22.7622]
[1776652491337,45.72,74469.63,62.1,-0.42268,0.00015,22.7622]
[1776652491439,45.72,74469.95,62.1,-0.42263,0.00015,22.76178]
[1776652493652,45.72,74469.83,62.1,-0.42265,0.00015,22.76195]
[1776652493676,45.72,74469.83,62.1,-0.42265,0.00015,22.76195]
[1776652493695,45.72,74469.83,62.1,-0.42265,0.00015,22.76195]
[1776652493700,45.72,74469.83,62.1,-0.42265,0.00015,22.76195]
[1776652494028,45.72,74469.83,62.1,-0.42265,0.00015,22.76195]
[1776652494065,45.72,74469.83,62.1,-0.42265,0.00015,22.76195]
[1776652494241,45.72,74469.83,62.1,-0.42265,0.00015,22.76195]
[1776652494332,45.72,74469.83,62.1,-0.42265,0.00015,22.76195]
[1776652494574,45.72,74471.01,62.1,-0.42248,0.00015,22.76034]
[1776652494622,45.72,74471.01,62.1,-0.42248,0.00015,22.76034]
[1776652494794,45.72,74471.01,62.1,-0.42248,0.00015,22.76034]
[1776652494810,45.72,74471.01,62.1,-0.42248,0.00015,22.76034]
[1776652494953,45.72,74471.01,62.1,-0.42248,0.00015,22.76034]
[1776652495211,45.72,74471.01,62.1,-0.42248,0.00015,22.76034]
[1776652495343,45.72,74471.01,62.1,-0.42248,0.00015,22.76034]
[1776652495481,45.72,74518.39,62.1,-0.41551,0.00015,22.692]
[1776652497995,45.72,74519.76,62.1,-0.41531,0.00015,22.6899]
[1776652498164,45.72,74519.76,62.1,-0.41531,0.00015,22.6899]
[1776652499523,45.72,74515.64,62.1,-0.41591,0.00015,22.69612]
[1776652499544,45.72,74515.64,62.1,-0.41591,0.00015,22.69612]
[1776652500254,45.72,74515.64,62.1,-0.41591,0.00015,22.69612]
[1776652503564,45.71,74516.23,62.1,-0.41582,0.00015,22.69516]
[1776652503566,45.71,74516.23,62.1,-0.41582,0.00015,22.69516]
[1776652503816,45.71,74516.23,62.1,-0.41582,0.00015,22.69516]
[1776652504135,45.71,74516.23,62.1,-0.41582,0.00015,22.69516]
[1776652504816,45.71,74505.7,62.1,-0.41736,0.00015,22.71085]
[1776652506153,45.71,74505.7,62.1,-0.41736,0.00015,22.71085]
[1776652506209,45.71,74504.64,62.1,-0.41752,0.00015,22.71238]
[1776652509471,45.71,74502.28,62.1,-0.41786,0.00015,22.71583]
[1776652509503,45.71,74502.28,62.1,-0.41786,0.00015,22.71583]
[1776652509507,45.71,74502.28,62.1,-0.41786,0.00015,22.71578]
[1776652510859,45.71,74511.19,62.1,-0.41655,0.00015,22.70258]
[1776652515894,45.7,74510.2,62.1,-0.41669,0.00015,22.70395]
[1776652520929,45.7,74511.01,62.1,-0.41656,0.00015,22.70265]
[1776652522092,45.7,74511.01,62.1,-0.41656,0.00015,22.70265]
[1776652522235,45.7,74511.01,62.1,-0.41656,0.00015,22.70265]
[1776652522299,45.69,74511.08,62.1,-0.41655,0.00015,22.70251]
[1776652522944,45.69,74504.53,62.1,-0.41751,0.00015,22.71223]
[1776652527979,45.69,74499.73,62.1,-0.4182,0.00015,22.71915]
[1776652533014,45.68,74499.41,62.1,-0.41823,0.00015,22.71584]
[1776652535028,45.68,74493.51,62.1,-0.41909,0.00015,22.72436]
[1776652535575,45.68,74493.51,62.1,-0.41909,0.00015,22.72436]
[1776652541074,45.67,74492.73,62.1,-0.4192,0.00015,22.72542]
[1776652543930,45.67,74493.36,62.1,-0.41911,0.00015,22.72449]
[1776652549130,45.66,74495.82,62.1,-0.41874,0.00015,22.7208]
[1776652554166,45.66,74501.36,62.1,-0.41791,0.00015,22.7126]
[1776652559335,45.65,74503.0,62.1,-0.41766,0.00015,22.7101]
[1776652561815,45.65,74502.88,62.1,-0.41768,0.00015,22.71021]
[1776652561833,45.65,74502.88,62.1,-0.41768,0.00015,22.71021]
[1776652562123,45.65,74502.88,62.1,-0.41768,0.00015,22.71021]
[1776652562131,45.65,74502.88,62.1,-0.41768,0.00015,22.71021]
[1776652562227,45.65,74511.88,62.1,-0.41635,0.00015,22.69683]
[1776652563234,45.65,74521.95,62.1,-0.41487,0.00015,22.68153]
[1776652564001,45.65,74521.95,62.1,-0.41487,0.00015,22.68153]
[1776652564545,45.65,74521.95,62.1,-0.41487,0.00015,22.68153]
[1776652568068,45.65,74529.03,62.1,-0.41383,0.00015,22.67057]
[1776652568756,45.65,74533.76,62.1,-0.41314,0.00015,22.66318]
[1776652569091,45.65,74533.76,62.1,-0.41314,0.00015,22.66318]
[1776652569233,45.65,74533.76,62.1,-0.41314,0.00015,22.66318]
[1776652569842,45.65,74538.5,62.1,-0.41244,0.00015,22.65571]
[1776652573878,45.65,74542.02,62.1,-0.41193,0.00015,22.65012]
[1776652575870,45.65,74542.0,62.1,-0.41193,0.00015,22.65017]
[1776652575875,45.65,74542.0,62.1,-0.41193,0.00015,22.65017]
[1776652576320,45.65,74542.0,62.1,-0.41193,0.00015,22.65017]
[1776652576325,45.65,74543.27,62.1,-0.41174,0.00015,22.64816]
[1776652578861,45.65,74543.98,62.1,-0.41164,0.00015,22.647]
[1776652579306,45.65,74543.98,62.1,-0.41164,0.00015,22.647]
[1776652579388,45.65,74543.98,62.1,-0.41164,0.00015,22.647]
[1776652584241,45.64,74545.94,62.1,-0.41135,0.00015,22.64382]
[1776652590423,45.64,74542.83,62.1,-0.4118,0.00015,22.64873]
[1776652591587,45.64,74542.83,62.1,-0.4118,0.00015,22.64873]
[1776652594451,45.64,74536.73,62.1,-0.41268,0.00015,22.65468]
[1776652597116,45.64,74541.58,62.1,-0.41196,0.00015,22.64696]
[1776652602506,45.63,74547.48,62.1,-0.4111,0.00015,22.63745]
[1776652607542,45.63,74546.82,62.1,-0.41119,0.00015,22.63847]
[1776652613584,45.63,74548.15,62.1,-0.41099,0.00015,22.63626]
[1776652616150,45.63,74545.13,62.1,-0.41143,0.00015,22.64111]
[1776652621640,45.62,74541.81,62.1,-0.41191,0.00015,22.64634]
[1776652622568,45.62,74541.81,62.1,-0.41191,0.00015,22.64634]
[1776652625441,45.62,74543.46,62.1,-0.41167,0.00015,22.64366]
[1776652625505,45.62,74543.46,62.1,-0.41167,0.00015,22.64366]
[1776652625546,45.62,74543.46,62.1,-0.41167,0.00015,22.64366]
[1776652627730,45.62,74549.03,62.1,-0.41085,0.00015,22.63467]
[1776652630586,45.62,74545.59,62.1,-0.41135,0.00015,22.6402]
[1776652639766,45.61,74545.44,62.1,-0.41136,0.00015,22.6403]
[1776652644801,45.61,74545.51,62.1,-0.41135,0.00015,22.64013]
[1776652649836,45.61,74549.51,62.1,-0.41076,0.00015,22.63361]
[1776652654870,45.61,74549.11,62.1,-0.4108,0.00015,22.63052]
[1776652659907,45.6,74545.89,62.1,-0.41127,0.00015,22.63567]
[1776652664942,45.6,74544.47,62.1,-0.41147,0.00015,22.63789]
[1776652666202,45.6,74544.47,62.1,-0.41147,0.00015,22.63789]
[1776652666260,45.6,74544.47,62.1,-0.41147,0.00015,22.63789]
[1776652666569,45.6,74544.47,62.1,-0.41147,0.00015,22.63789]
[1776652666599,45.6,74543.12,62.1,-0.41167,0.00015,22.64002]
[1776652667001,45.6,74543.12,62.1,-0.41167,0.00015,22.64002]
[1776652667691,45.6,74543.12,62.1,-0.41167,0.00015,22.64002]
[1776652667102,45.6,74532.77,62.1,-0.41319,0.00015,22.65643]
[1776652673011,45.61,74528.78,62.1,-0.41379,0.00015,22.66285]
[1776652674255,45.61,74528.78,62.1,-0.41379,0.00015,22.66285]
[1776652680060,45.62,74529.87,62.1,-0.41364,0.00015,22.66137]
[1776652681251,45.62,74529.87,62.1,-0.41364,0.00015,22.66137]
[1776652681444,45.62,74529.87,62.1,-0.41364,0.00015,22.66137]
[1776652681531,45.62,74529.87,62.1,-0.41364,0.00015,22.66137]
[1776652682976,45.62,74525.12,62.1,-0.41434,0.00015,22.6688]
[1776652683305,45.62,74525.12,62.1,-0.41434,0.00015,22.6688]
[1776652683411,45.62,74525.12,62.1,-0.41434,0.00015,22.6688]
[1776652683480,45.62,74515.86,62.1,-0.41571,0.00015,22.68298]
[1776652683747,45.62,74515.86,62.1,-0.41571,0.00015,22.68298]
[1776652684088,45.62,74510.09,62.1,-0.41655,0.00015,22.69167]
[1776652689123,45.62,74508.65,62.1,-0.41676,0.00015,22.69375]
[1776652694158,45.62,74508.66,62.1,-0.41675,0.00015,22.69369]
[1776652697758,45.61,74510.24,62.1,-0.41652,0.00015,22.69129]
[1776652701206,45.61,74516.34,62.1,-0.41562,0.00015,22.68204]
[1776652706242,45.61,74519.17,62.1,-0.41519,0.00015,22.67764]
[1776652708256,45.6,74512.94,62.1,-0.41611,0.00015,22.68706]
[1776652709558,45.6,74512.94,62.1,-0.41611,0.00015,22.68706]
[1776652713991,45.6,74515.36,62.1,-0.41574,0.00015,22.67965]
[1776652714298,45.6,74521.99,62.1,-0.41476,0.00015,22.66951]
[1776652719334,45.6,74521.71,62.1,-0.4148,0.00015,22.66988]
[1776652724530,45.59,74519.49,62.1,-0.41512,0.00015,22.67324]
[1776652731419,45.59,74519.46,62.1,-0.41512,0.00015,22.67319]
[1776652736454,45.59,74519.09,62.1,-0.41517,0.00015,22.67371]
[1776652746523,45.58,74516.91,62.1,-0.41548,0.00015,22.67694]
[1776652750001,45.58,74521.5,62.1,-0.4148,0.00015,22.66989]
[1776652755587,45.58,74524.67,62.1,-0.41433,0.00015,22.665]
[1776652760622,45.58,74524.41,62.1,-0.41437,0.00015,22.6654]
[1776652765656,45.58,74524.09,62.1,-0.41442,0.00015,22.6659]
[1776652768472,45.58,74523.66,62.1,-0.41448,0.00015,22.66656]
[1776652768721,45.58,74523.66,62.1,-0.41448,0.00015,22.66656]
[1776652768812,45.58,74511.92,62.1,-0.41621,0.00015,22.68447]
[1776652768864,45.58,74511.92,62.1,-0.41621,0.00015,22.68447]
[1776652773071,45.58,74508.67,62.1,-0.41668,0.00015,22.68564]
[1776652773099,45.58,74508.67,62.1,-0.41668,0.00015,22.68564]
[1776652777743,45.58,74501.07,62.1,-0.41779,0.00015,22.69688]
[1776652782778,45.57,74499.95,62.1,-0.41795,0.00015,22.69846]
[1776652787813,45.57,74499.85,62.1,-0.41796,0.00015,22.69854]
[1776652792848,45.57,74502.29,62.1,-0.4176,0.00015,22.69488]
[1776652793868,45.57,74502.29,62.1,-0.4176,0.00015,22.69488]
[1776652793888,45.57,74502.29,62.1,-0.4176,0.00015,22.69488]
[1776652793961,45.57,74502.29,62.1,-0.4176,0.00015,22.69488]
[1776652793963,45.57,74502.29,62.1,-0.4176,0.00015,22.69488]
[1776652794084,45.56,74502.18,62.1,-0.41761,0.00015,22.69503]
[1776652794209,45.56,74502.18,62.1,-0.41761,0.00015,22.69503]
[1776652794528,45.56,74502.18,62.1,-0.41761,0.00015,22.69503]
[1776652794853,45.56,74502.18,62.1,-0.41761,0.00015,22.69503]
[1776652794865,45.56,74539.28,62.1,-0.41215,0.00015,22.63806]
[1776652794937,45.56,74539.28,62.1,-0.41215,0.00015,22.63806]
[1776652795186,45.56,74539.28,62.1,-0.41215,0.00015,22.63806]
[1776652795872,45.56,74538.36,62.1,-0.41229,0.00015,22.63954]
[1776652796194,45.56,74538.36,62.1,-0.41229,0.00015,22.63954]
[1776652796338,45.56,74538.36,62.1,-0.41229,0.00015,22.63954]
[1776652796728,45.56,74538.36,62.1,-0.41229,0.00015,22.63954]
[1776652797150,45.56,74538.36,62.1,-0.41229,0.00015,22.63955]
[1776652801885,45.57,74538.09,62.1,-0.41233,0.00015,22.64003]
[1776652801899,45.57,74538.09,62.1,-0.41233,0.00015,22.64003]
[1776652801914,45.57,74537.15,62.1,-0.41247,0.00015,22.64154]
[1776652804488,45.57,74537.55,62.1,-0.41241,0.00015,22.6409]
[1776652804509,45.57,74537.55,62.1,-0.41241,0.00015,22.6409]
[1776652804596,45.57,74537.55,62.1,-0.41241,0.00015,22.6409]
[1776652804669,45.57,74537.47,62.1,-0.41242,0.00015,22.64101]
[1776652805001,45.57,74537.47,62.1,-0.41242,0.00015,22.64101]
[1776652805103,45.57,74527.36,62.1,-0.41391,0.00015,22.6569]
[1776652806039,45.57,74527.36,62.1,-0.41391,0.00015,22.6569]
[1776652806296,45.57,74519.86,62.1,-0.41501,0.00015,22.66848]
[1776652808001,45.57,74515.48,62.1,-0.41566,0.00015,22.67516]
[1776652813998,45.56,74522.6,62.1,-0.4146,0.00015,22.6642]
[1776652819033,45.56,74525.73,62.1,-0.41414,0.00015,22.65933]
[1776652823061,45.56,74520.14,62.1,-0.41496,0.00015,22.66793]
[1776652824238,45.56,74520.14,62.1,-0.41496,0.00015,22.66793]
[1776652830003,45.56,74520.07,62.1,-0.41497,0.00015,22.66799]
[1776652831545,45.56,74520.88,62.1,-0.41485,0.00015,22.66673]
[1776652831807,45.56,74520.88,62.1,-0.41485,0.00015,22.66673]
[1776652832020,45.56,74524.41,62.1,-0.41432,0.00015,22.6576]
[1776652832270,45.56,74524.41,62.1,-0.41432,0.00015,22.6576]
[1776652834154,45.56,74531.12,62.1,-0.41333,0.00015,22.64714]
[1776652840271,45.56,74535.89,62.1,-0.41263,0.00015,22.63964]
[1776652846223,45.56,74536.58,62.1,-0.41253,0.00015,22.63859]
[1776652851258,45.56,74536.66,62.1,-0.41252,0.00015,22.63849]
[1776652854265,45.56,74536.88,62.1,-0.41249,0.00015,22.63815]
[1776652860322,45.56,74535.76,62.1,-0.41266,0.00015,22.63997]
[1776652865356,45.56,74535.91,62.1,-0.41264,0.00015,22.63975]
[1776652870391,45.57,74536.3,62.1,-0.41258,0.00015,22.63916]
[1776652871458,45.57,74536.3,62.1,-0.41258,0.00015,22.63916]
[1776652871466,45.57,74536.3,62.1,-0.41258,0.00015,22.63916]
[1776652871478,45.57,74536.3,62.1,-0.41258,0.00015,22.63916]
[1776652871511,45.57,74536.28,62.1,-0.41258,0.00015,22.63919]
[1776652872405,45.56,74542.2,62.1,-0.41171,0.00015,22.62973]
[1776652874229,45.56,74542.27,62.1,-0.4117,0.00015,22.6296]
[1776652874287,45.56,74542.27,62.1,-0.4117,0.00015,22.6296]
[1776652874337,45.56,74542.27,62.1,-0.4117,0.00015,22.6296]
[1776652874340,45.56,74542.27,62.1,-0.4117,0.00015,22.6296]
[1776652874724,45.56,74542.27,62.1,-0.4117,0.00015,22.6296]
[1776652874820,45.56,74532.29,62.1,-0.41316,0.00015,22.64541]
[1776652875001,45.56,74532.29,62.1,-0.41316,0.00015,22.64541]
[1776652875303,45.56,74532.29,62.1,-0.41316,0.00015,22.64541]
[1776652875435,45.56,74519.59,62.1,-0.41503,0.00015,22.66512]
[1776652880470,45.56,74517.45,62.1,-0.41534,0.00015,22.66835]
[1776652883491,45.56,74512.14,62.1,-0.41612,0.00015,22.67638]
[1776652888526,45.55,74513.59,62.1,-0.4159,0.00015,22.67412]
[1776652889938,45.55,74513.59,62.1,-0.4159,0.00015,22.67412]
[1776652895406,45.55,74516.18,62.1,-0.41551,0.00015,22.66643]
[1776652904638,45.54,74516.04,62.1,-0.41552,0.00015,22.66653]
[1776652910684,45.54,74514.19,62.1,-0.41578,0.00015,22.66927]
[1776652911134,45.54,74514.19,62.1,-0.41578,0.00015,22.66927]
[1776652911483,45.54,74514.19,62.1,-0.41578,0.00015,22.66927]
[1776652911744,45.54,74514.19,62.1,-0.41578,0.00015,22.66927]
[1776652911751,45.54,74507.56,62.1,-0.41676,0.00015,22.67925]
[1776652917733,45.54,74505.39,62.1,-0.41708,0.00015,22.68245]
[1776652920380,45.54,74504.25,62.1,-0.41724,0.00015,22.68414]
[1776652925459,45.54,74499.52,62.1,-0.41794,0.00015,22.69113]
[1776652925895,45.54,74499.52,62.1,-0.41794,0.00015,22.69113]
[1776652926244,45.54,74499.59,62.1,-0.41793,0.00015,22.69102]
[1776652927084,45.54,74499.68,62.1,-0.41792,0.00015,22.69089]
[1776652927119,45.54,74499.68,62.1,-0.41792,0.00015,22.69089]
[1776652927125,45.54,74499.68,62.1,-0.41792,0.00015,22.69089]
[1776652927138,45.54,74499.68,62.1,-0.41792,0.00015,22.69089]
[1776652928041,45.54,74493.6,62.1,-0.41881,0.00015,22.69976]
[1776652930929,45.53,74489.1,62.1,-0.41947,0.00015,22.70623]
[1776652934890,45.53,74484.71,62.1,-0.42011,0.00015,22.71241]
[1776652935469,45.53,74483.15,62.1,-0.42034,0.00015,22.71461]
[1776652938184,45.52,74481.76,62.1,-0.42054,0.00015,22.71654]
[1776652944923,45.52,74481.17,62.1,-0.42062,0.00015,22.71728]
[1776652946852,45.52,74482.1,62.1,-0.42048,0.00015,22.71594]
[1776652952525,45.51,74480.22,62.1,-0.42076,0.00015,22.71854]
[1776652952554,45.51,74480.22,62.1,-0.42076,0.00015,22.71854]
[1776652953003,45.51,74480.22,62.1,-0.42076,0.00015,22.71854]
[1776652953041,45.51,74480.22,62.1,-0.42076,0.00015,22.71854]
[1776652953010,45.51,74471.41,62.1,-0.42205,0.00015,22.72717]
[1776652953119,45.51,74471.41,62.1,-0.42205,0.00015,22.72717]
[1776652953216,45.51,74471.41,62.1,-0.42205,0.00015,22.72717]
[1776652953954,45.51,74471.41,62.1,-0.42205,0.00015,22.72717]
[1776652953985,45.51,74465.33,62.1,-0.42295,0.00015,22.73555]
[1776652955545,45.51,74463.13,62.1,-0.42328,0.00015,22.73857]
[1776652956056,45.51,74463.13,62.1,-0.42328,0.00015,22.73857]
[1776652956065,45.51,74463.13,62.1,-0.42328,0.00015,22.73857]
[1776652957007,45.51,74465.33,62.1,-0.42295,0.00015,22.7356]
[1776652958084,45.51,74465.55,62.1,-0.42292,0.00015,22.73531]
[1776652959343,45.52,74465.69,62.1,-0.4229,0.00015,22.73512]
[1776652959364,45.52,74465.69,62.1,-0.4229,0.00015,22.73512]
[1776652959418,45.52,74465.69,62.1,-0.4229,0.00015,22.73512]
[1776652960032,45.52,74481.01,62.1,-0.42063,0.00015,22.71381]
[1776652962046,45.51,74485.73,62.1,-0.41993,0.00015,22.70704]
[1776652962381,45.51,74485.73,62.1,-0.41993,0.00015,22.70704]
[1776652969348,45.51,74489.89,62.1,-0.41931,0.00015,22.70096]
[1776652969420,45.51,74489.89,62.1,-0.41931,0.00015,22.70096]
[1776652975137,45.49,74490.35,62.1,-0.41922,0.00015,22.70007]
[1776652980172,45.49,74489.89,62.1,-0.41928,0.00015,22.70061]
[1776652981104,45.49,74489.89,62.1,-0.41928,0.00015,22.70061]
[1776652986214,45.48,74484.25,62.1,-0.4201,0.00015,22.70855]
[1776652990466,45.47,74484.59,62.1,-0.42004,0.00015,22.70801]
[1776652990680,45.47,74484.59,62.1,-0.42004,0.00015,22.70801]
[1776652990766,45.47,74486.94,62.1,-0.41969,0.00015,22.70456]
[1776652991363,45.47,74486.94,62.1,-0.41969,0.00015,22.70456]
[1776652991458,45.47,74499.55,62.1,-0.41783,0.00015,22.68619]
[1776652992340,45.47,74499.55,62.1,-0.41783,0.00015,22.68619]
[1776652992578,45.47,74499.55,62.1,-0.41783,0.00015,22.68619]
[1776652993151,45.47,74501.54,62.1,-0.41753,0.00015,22.68325]
[1776652999123,45.47,74506.86,62.1,-0.41675,0.00015,22.67531]
[1776653004340,45.47,74500.59,62.1,-0.41767,0.00015,22.68466]
[1776653005122,45.47,74500.59,62.1,-0.41767,0.00015,22.68466]
[1776653005937,45.47,74500.59,62.1,-0.41767,0.00015,22.68466]
[1776653005962,45.47,74500.59,62.1,-0.41767,0.00015,22.68466]
[1776653005981,45.47,74500.02,62.1,-0.41776,0.00015,22.68551]
[1776653006234,45.47,74500.02,62.1,-0.41776,0.00015,22.68551]
[1776653006239,45.47,74500.02,62.1,-0.41776,0.00015,22.68551]
[1776653006288,45.47,74500.02,62.1,-0.41776,0.00015,22.68551]
[1776653006292,45.47,74500.02,62.1,-0.41776,0.00015,22.68551]
[1776653006354,45.47,74492.16,62.1,-0.41892,0.00015,22.69704]
[1776653012099,45.47,74490.84,62.1,-0.41911,0.00015,22.69893]
[1776653012835,45.47,74483.89,62.1,-0.42013,0.00015,22.70522]
[1776653017891,45.46,74481.85,62.1,-0.42042,0.00015,22.70805]
[1776653021452,45.46,74481.7,62.1,-0.42044,0.00015,22.70822]
[1776653021476,45.46,74481.7,62.1,-0.42044,0.00015,22.70822]
[1776653023227,45.46,74486.05,62.1,-0.41979,0.00015,22.70196]
[1776653025012,45.45,74476.58,62.1,-0.42119,0.00015,22.71539]
[1776653025220,45.45,74476.58,62.1,-0.42119,0.00015,22.71539]
[1776653030522,45.45,74473.58,62.1,-0.42163,0.00015,22.71949]
[1776653035558,45.44,74471.35,62.1,-0.42195,0.00015,22.72251]
[1776653040592,45.44,74471.09,62.1,-0.42198,0.00015,22.72278]
[1776653045628,45.43,74474.4,62.1,-0.42148,0.00015,22.71807]
[1776653050663,45.43,74474.75,62.1,-0.42142,0.00015,22.71748]
[1776653053374,45.42,74476.4,62.1,-0.42118,0.00015,22.71513]
[1776653053592,45.42,74476.4,62.1,-0.42118,0.00015,22.71513]
[1776653053684,45.42,74482.0,62.1,-0.42035,0.00015,22.70718]
[1776653055020,45.42,74482.0,62.1,-0.42035,0.00015,22.70718]
[1776653055083,45.42,74488.69,62.1,-0.41935,0.00015,22.69754]
[1776653056708,45.42,74483.4,62.1,-0.42013,0.00015,22.70513]
[1776653058687,45.42,74483.13,62.1,-0.42017,0.00015,22.70551]
[1776653058744,45.42,74483.13,62.1,-0.42017,0.00015,22.70551]
[1776653067843,45.41,74485.11,62.1,-0.41987,0.00015,22.70255]
[1776653068125,45.41,74485.11,62.1,-0.41987,0.00015,22.70255]
[1776653067853,45.4,74489.79,62.1,-0.41916,0.00015,22.69567]
[1776653068789,45.4,74495.8,62.1,-0.41828,0.00015,22.6869]
[1776653071824,45.41,74497.72,62.1,-0.41799,0.00015,22.6841]
[1776653072850,45.41,74501.71,62.1,-0.41739,0.00015,22.67452]
[1776653074490,45.41,74499.2,62.1,-0.41777,0.00015,22.67826]
[1776653079866,45.41,74498.65,62.1,-0.41785,0.00015,22.67912]
[1776653083964,45.41,74497.97,62.1,-0.41795,0.00015,22.68014]
[1776653089936,45.41,74497.93,62.1,-0.41796,0.00015,22.68025]
[1776653092282,45.41,74497.93,62.1,-0.41796,0.00015,22.68025]
[1776653092282,45.41,74497.93,62.1,-0.41796,0.00015,22.68025]
[1776653092624,45.41,74497.93,62.1,-0.41796,0.00015,22.68025]
[1776653092706,45.41,74497.93,62.1,-0.41796,0.00015,22.68025]
[1776653092768,45.41,74497.93,62.1,-0.41796,0.00015,22.68025]
[1776653092817,45.41,74497.93,62.1,-0.41796,0.00015,22.68025]
[1776653092823,45.41,74497.93,62.1,-0.41796,0.00015,22.68025]
[1776653092865,45.41,74497.93,62.1,-0.41796,0.00015,22.68025]
[1776653093035,45.41,74497.93,62.1,-0.41796,0.00015,22.68025]
[1776653093111,45.41,74497.93,62.1,-0.41796,0.00015,22.68025]
[1776653093144,45.41,74535.55,62.1,-0.4124,0.00015,22.62251]
[1776653093265,45.41,74535.55,62.1,-0.4124,0.00015,22.62251]
[1776653093337,45.41,74535.55,62.1,-0.4124,0.00015,22.62251]
[1776653093797,45.41,74535.55,62.1,-0.4124,0.00015,22.62251]
[1776653093889,45.41,74535.55,62.1,-0.4124,0.00015,22.62251]
[1776653094149,45.41,74535.55,62.1,-0.4124,0.00015,22.62251]
[1776653094195,45.41,74546.57,62.1,-0.41078,0.00015,22.60476]
[1776653095774,45.42,74549.42,62.1,-0.41036,0.00015,22.60013]
[1776653097053,45.42,74550.86,62.1,-0.41015,0.00015,22.59779]
[1776653098258,45.42,74552.02,62.1,-0.40998,0.00015,22.59592]
[1776653102831,45.42,74550.69,62.1,-0.41019,0.00015,22.5982]
[1776653102859,45.42,74550.69,62.1,-0.41019,0.00015,22.5982]
[1776653105001,45.42,74548.36,62.1,-0.41053,0.00015,22.60205]
[1776653106364,45.43,74540.97,62.1,-0.41163,0.00015,22.61408]
[1776653108629,45.43,74537.7,62.1,-0.41211,0.00015,22.61939]
[1776653109071,45.43,74531.82,62.1,-0.41298,0.00015,22.62877]
[1776653112701,45.44,74533.22,62.1,-0.41278,0.00015,22.62666]
[1776653118138,45.45,74533.75,62.1,-0.41272,0.00015,22.62603]
[1776653119887,45.45,74533.74,62.1,-0.41273,0.00015,22.62608]
[1776653125182,45.46,74530.02,62.1,-0.41329,0.00015,22.63212]
[1776653130218,45.46,74530.04,62.1,-0.4133,0.00015,22.63223]
[1776653131341,45.46,74530.15,62.1,-0.41327,0.00015,22.6284]
[1776653131495,45.46,74530.15,62.1,-0.41327,0.00015,22.6284]
[1776653136724,45.47,74529.97,62.1,-0.41331,0.00015,22.62882]
[1776653141003,45.48,74529.8,62.1,-0.41334,0.00015,22.62919]
[1776653141250,45.48,74529.8,62.1,-0.41334,0.00015,22.62919]
[1776653141295,45.48,74520.02,62.1,-0.41479,0.00015,22.64451]
[1776653146330,45.48,74521.14,62.1,-0.41462,0.00015,22.64274]
[1776653147874,45.48,74521.14,62.1,-0.41462,0.00015,22.64274]
[1776653156400,45.48,74520.39,62.1,-0.41473,0.00015,22.64382]
[1776653159421,45.47,74514.85,62.1,-0.41554,0.00015,22.6523]
[1776653164456,45.47,74511.57,62.1,-0.41602,0.00015,22.65725]
[1776653169491,45.47,74510.42,62.1,-0.41619,0.00015,22.65896]
[1776653173726,45.47,74510.45,62.1,-0.41619,0.00015,22.6589]
[1776653174564,45.47,74510.45,62.1,-0.41619,0.00015,22.65889]
[1776653180570,45.47,74507.04,62.1,-0.41669,0.00015,22.66402]
[1776653185222,45.47,74507.11,62.1,-0.41668,0.00015,22.66391]
[1776653186316,45.47,74502.39,62.1,-0.41737,0.00015,22.67096]
[1776653193661,45.47,74500.52,62.1,-0.41764,0.00015,22.67007]
[1776653198696,45.47,74500.7,62.1,-0.41762,0.00015,22.6698]
[1776653204288,45.47,74500.44,62.1,-0.41765,0.00015,22.67019]
[1776653204303,45.47,74500.44,62.1,-0.41765,0.00015,22.67019]
[1776653204353,45.47,74500.33,62.1,-0.41767,0.00015,22.67035]
[1776653205016,45.47,74500.33,62.1,-0.41767,0.00015,22.67035]
[1776653205463,45.47,74500.22,62.1,-0.41769,0.00015,22.67051]
[1776653205766,45.47,74500.22,62.1,-0.41769,0.00015,22.67051]
[1776653210151,45.47,74499.94,62.1,-0.41773,0.00015,22.67092]
[1776653215816,45.47,74498.63,62.1,-0.41792,0.00015,22.67285]
[1776653217765,45.47,74498.51,62.1,-0.41794,0.00015,22.67302]
[1776653217795,45.47,74498.51,62.1,-0.41794,0.00015,22.67302]
[1776653217841,45.47,74498.51,62.1,-0.41794,0.00015,22.67302]
[1776653217862,45.47,74498.51,62.1,-0.41794,0.00015,22.67302]
[1776653217963,45.47,74498.3,62.1,-0.41797,0.00015,22.67333]
[1776653218938,45.47,74487.82,62.1,-0.41952,0.00015,22.68859]
[1776653224888,45.46,74484.08,62.1,-0.42006,0.00015,22.69384]
[1776653229923,45.45,74483.93,62.1,-0.42007,0.00015,22.69395]
[1776653234957,45.45,74485.75,62.1,-0.4198,0.00015,22.69123]
[1776653239993,45.44,74484.91,62.1,-0.41991,0.00015,22.69232]
[1776653245030,45.43,74482.77,62.1,-0.42022,0.00015,22.69528]
[1776653250065,45.43,74482.98,62.1,-0.42018,0.00015,22.69486]
[1776653255100,45.42,74486.11,62.1,-0.41969,0.00015,22.68659]
[1776653260135,45.41,74488.68,62.1,-0.4193,0.00015,22.68278]
[1776653265170,45.41,74486.65,62.1,-0.4196,0.00015,22.68561]
[1776653267370,45.41,74486.53,62.1,-0.41961,0.00015,22.68576]
[1776653269198,45.41,74479.43,62.1,-0.42066,0.00015,22.69588]
[1776653272361,45.4,74478.58,62.1,-0.42079,0.00015,22.69706]
[1776653272461,45.4,74475.71,62.1,-0.42121,0.00015,22.7011]
[1776653272666,45.4,74475.71,62.1,-0.42121,0.00015,22.7011]
[1776653273226,45.4,74467.36,62.1,-0.42245,0.00015,22.71277]
[1776653276949,45.41,74466.89,62.1,-0.42253,0.00015,22.71345]
[1776653279305,45.41,74466.7,62.1,-0.42256,0.00015,22.71374]
[1776653284813,45.41,74468.24,62.1,-0.42233,0.00015,22.71168]
[1776653285620,45.41,74470.15,62.1,-0.42205,0.00015,22.70904]
[1776653285754,45.41,74470.15,62.1,-0.42205,0.00015,22.70904]
[1776653286536,45.41,74473.66,62.1,-0.42153,0.00015,22.70416]
[1776653287323,45.41,74479.17,62.1,-0.42071,0.00015,22.69639]
[1776653292359,45.41,74481.74,62.1,-0.42033,0.00015,22.69273]
[1776653295765,45.41,74481.51,62.1,-0.42037,0.00015,22.69306]
[1776653296412,45.41,74481.51,62.1,-0.42037,0.00015,22.69306]
[1776653298283,45.41,74487.65,62.1,-0.41945,0.00015,22.68422]
[1776653298403,45.41,74489.59,62.1,-0.41916,0.00015,22.68139]
[1776653299327,45.41,74489.59,62.1,-0.41916,0.00015,22.68139]
[1776653304445,45.42,74491.02,62.1,-0.41896,0.00015,22.6794]
[1776653308335,45.42,74490.72,62.1,-0.41901,0.00015,22.67987]
[1776653308847,45.42,74490.93,62.1,-0.41898,0.00015,22.67959]
[1776653308868,45.42,74490.93,62.1,-0.41898,0.00015,22.67959]
[1776653310063,45.42,74492.36,62.1,-0.41877,0.00015,22.67752]
[1776653310100,45.42,74503.13,62.1,-0.41717,0.00015,22.66163]
[1776653310873,45.42,74503.13,62.1,-0.41717,0.00015,22.66163]
[1776653310907,45.42,74503.13,62.1,-0.41717,0.00015,22.66163]
[1776653315012,45.42,74506.87,62.1,-0.41661,0.00015,22.65235]
[1776653315065,45.42,74506.87,62.1,-0.41661,0.00015,22.65235]
[1776653324585,45.42,74506.86,62.1,-0.41661,0.00015,22.65238]
[1776653330627,45.42,74506.38,62.1,-0.41668,0.00015,22.6531]
[1776653334273,45.42,74507.01,62.1,-0.41659,0.00015,22.65216]
[1776653336795,45.42,74506.72,62.1,-0.41663,0.00015,22.6526]
[1776653342712,45.42,74507.85,62.1,-0.41647,0.00015,22.6509]
[1776653347748,45.42,74510.26,62.1,-0.41611,0.00015,22.64725]
[1776653353790,45.42,74508.33,62.1,-0.41639,0.00015,22.65014]
[1776653358825,45.42,74510.55,62.1,-0.41606,0.00015,22.64675]
[1776653363860,45.42,74509.36,62.1,-0.41623,0.00015,22.64852]
[1776653365562,45.42,74508.98,62.1,-0.41629,0.00015,22.64909]
[1776653369415,45.42,74502.27,62.1,-0.41728,0.00015,22.65916]
[1776653369447,45.42,74502.27,62.1,-0.41728,0.00015,22.65916]
[1776653369461,45.42,74502.27,62.1,-0.41728,0.00015,22.65916]
[1776653369573,45.42,74502.27,62.1,-0.41728,0.00015,22.65916]
[1776653369922,45.42,74501.89,62.1,-0.41734,0.00015,22.65973]
[1776653370017,45.42,74501.89,62.1,-0.41734,0.00015,22.65973]
[1776653370074,45.42,74501.89,62.1,-0.41734,0.00015,22.65973]
[1776653370555,45.42,74501.89,62.1,-0.41734,0.00015,22.65973]
[1776653370164,45.42,74524.78,62.1,-0.41395,0.00015,22.62481]
[1776653371333,45.42,74524.78,62.1,-0.41395,0.00015,22.62481]
[1776653371376,45.42,74524.78,62.1,-0.41395,0.00015,22.62481]
[1776653371383,45.42,74538.62,62.1,-0.4119,0.00015,22.59922]
[1776653371621,45.42,74538.62,62.1,-0.4119,0.00015,22.59922]
[1776653372141,45.42,74538.62,62.1,-0.4119,0.00015,22.59922]
[1776653372990,45.42,74537.97,62.1,-0.412,0.00015,22.60027]
[1776653373545,45.42,74537.9,62.1,-0.41201,0.00015,22.6004]
[1776653375265,45.42,74537.82,62.1,-0.41202,0.00015,22.60052]
[1776653375296,45.42,74537.82,62.1,-0.41202,0.00015,22.60052]
[1776653375947,45.42,74529.76,62.1,-0.41321,0.00015,22.6134]
[1776653377562,45.42,74527.94,62.1,-0.41349,0.00015,22.6163]
[1776653383002,45.43,74528.94,62.1,-0.41336,0.00015,22.61496]
[1776653386023,45.44,74523.16,62.1,-0.41422,0.00015,22.62407]
[1776653387614,45.44,74522.14,62.1,-0.41437,0.00015,22.62566]
[1776653387800,45.44,74522.14,62.1,-0.41437,0.00015,22.62566]
[1776653393289,45.44,74518.83,62.1,-0.41486,0.00015,22.63077]
[1776653399114,45.44,74523.65,62.1,-0.41414,0.00015,22.62332]
[1776653404527,45.44,74526.73,62.1,-0.41369,0.00015,22.61853]
[1776653404701,45.44,74527.0,62.1,-0.41365,0.00015,22.61812]
[1776653405021,45.44,74527.0,62.1,-0.41365,0.00015,22.61812]
[1776653405124,45.44,74527.0,62.1,-0.41365,0.00015,22.61812]
[1776653405179,45.44,74527.0,62.1,-0.41365,0.00015,22.61812]
[1776653405247,45.44,74527.0,62.1,-0.41365,0.00015,22.61812]
[1776653405258,45.44,74527.0,62.1,-0.41365,0.00015,22.61812]
[1776653405290,45.44,74527.0,62.1,-0.41365,0.00015,22.61812]
[1776653405359,45.44,74527.0,62.1,-0.41365,0.00015,22.61812]
[1776653405379,45.44,74527.0,62.1,-0.41365,0.00015,22.61812]
[1776653405515,45.44,74518.27,62.1,-0.41494,0.00015,22.63168]
[1776653406116,45.44,74518.27,62.1,-0.41494,0.00015,22.63168]
[1776653406195,45.44,74518.27,62.1,-0.41494,0.00015,22.63168]
[1776653406288,45.44,74518.27,62.1,-0.41494,0.00015,22.63168]
[1776653406439,45.44,74518.27,62.1,-0.41494,0.00015,22.63168]
[1776653406460,45.44,74502.51,62.1,-0.41727,0.00015,22.65556]
[1776653407504,45.44,74502.51,62.1,-0.41727,0.00015,22.65556]
[1776653407391,45.44,74503.16,62.1,-0.41718,0.00015,22.65458]
[1776653407893,45.44,74503.16,62.1,-0.41718,0.00015,22.65458]
[1776653408289,45.44,74503.16,62.1,-0.41718,0.00015,22.65458]
[1776653409074,45.44,74503.41,62.1,-0.41714,0.00015,22.6542]
[1776653410501,45.44,74503.47,62.1,-0.41713,0.00015,22.65411]
[1776653416246,45.44,74502.82,62.1,-0.41722,0.00015,22.65503]
[1776653421281,45.44,74504.83,62.1,-0.41692,0.00015,22.652]
[1776653426316,45.43,74503.47,62.1,-0.41712,0.00015,22.65402]
[1776653428546,45.43,74503.68,62.1,-0.41709,0.00015,22.65371]
[1776653428699,45.43,74503.65,62.1,-0.4171,0.00015,22.65375]
[1776653428804,45.43,74503.65,62.1,-0.4171,0.00015,22.65375]
[1776653428825,45.43,74503.65,62.1,-0.4171,0.00015,22.65375]
[1776653429191,45.43,74503.65,62.1,-0.4171,0.00015,22.65375]
[1776653429337,45.43,74487.36,62.1,-0.41951,0.00015,22.67767]
[1776653431351,45.44,74491.35,62.1,-0.41891,0.00015,22.66824]
[1776653433518,45.44,74491.56,62.1,-0.41888,0.00015,22.66794]
[1776653441255,45.44,74491.12,62.1,-0.41895,0.00015,22.66865]
[1776653441801,45.44,74493.28,62.1,-0.41863,0.00015,22.6655]
[1776653442341,45.44,74493.28,62.1,-0.41863,0.00015,22.6655]
[1776653444345,45.44,74495.39,62.1,-0.41832,0.00015,22.6624]
[1776653444444,45.44,74495.39,62.1,-0.41832,0.00015,22.6624]
[1776653447057,45.44,74495.7,62.1,-0.41827,0.00015,22.66196]
[1776653447463,45.44,74503.87,62.1,-0.41706,0.00015,22.64985]
[1776653448633,45.44,74504.23,62.1,-0.41701,0.00015,22.64931]
[1776653454512,45.44,74503.22,62.1,-0.41715,0.00015,22.65078]
[1776653460554,45.44,74503.89,62.1,-0.41705,0.00015,22.64973]
[1776653464582,45.43,74503.74,62.1,-0.41707,0.00015,22.64993]
[1776653470625,45.43,74503.7,62.1,-0.41707,0.00015,22.64995]
[1776653475660,45.43,74505.98,62.1,-0.41673,0.00015,22.64649]
[1776653477227,45.43,74505.98,62.1,-0.41673,0.00015,22.64649]
[1776653477279,45.43,74505.98,62.1,-0.41673,0.00015,22.64649]
[1776653482710,45.43,74510.48,62.1,-0.41607,0.00015,22.63968]
[1776653489479,45.43,74511.24,62.1,-0.41595,0.00015,22.63852]
[1776653489951,45.43,74511.24,62.1,-0.41595,0.00015,22.63852]
[1776653489975,45.43,74504.36,62.1,-0.41697,0.00015,22.64889]
[1776653491768,45.43,74501.21,62.1,-0.41744,0.00015,22.65359]
[1776653493649,45.43,74504.98,62.1,-0.41687,0.00015,22.64427]
[1776653494878,45.43,74504.86,62.1,-0.41688,0.00015,22.64444]
[1776653496889,45.43,74504.77,62.1,-0.4169,0.00015,22.64456]
[1776653503857,45.42,74505.31,62.1,-0.41681,0.00015,22.64371]
[1776653511916,45.42,74505.2,62.1,-0.41682,0.00015,22.64382]
[1776653519972,45.42,74504.52,62.1,-0.41692,0.00015,22.64479]
[1776653526058,45.42,74504.55,62.1,-0.41691,0.00015,22.64471]
[1776653529080,45.42,74497.17,62.1,-0.41801,0.00015,22.65567]
[1776653534114,45.42,74496.18,62.1,-0.41815,0.00015,22.65715]
[1776653539584,45.42,74496.27,62.1,-0.41814,0.00015,22.65703]
[1776653540113,45.42,74496.35,62.1,-0.41813,0.00015,22.65692]
[1776653548213,45.42,74496.21,62.1,-0.41815,0.00015,22.65716]
[1776653553251,45.42,74496.03,62.1,-0.41817,0.00015,22.65375]
[1776653555453,45.42,74496.11,62.1,-0.41816,0.00015,22.65364]
[1776653555617,45.42,74496.11,62.1,-0.41816,0.00015,22.65364]
[1776653555696,45.42,74496.03,62.1,-0.41817,0.00015,22.65375]
[1776653556272,45.42,74488.58,62.1,-0.41928,0.00015,22.66464]
[1776653561307,45.42,74487.34,62.1,-0.41946,0.00015,22.66648]
[1776653566343,45.43,74489.8,62.1,-0.4191,0.00015,22.66295]
[1776653571729,45.43,74489.73,62.1,-0.41911,0.00015,22.66307]
[1776653572699,45.43,74489.73,62.1,-0.41911,0.00015,22.66307]
[1776653576737,45.43,74489.73,62.1,-0.41912,0.00015,22.66309]
[1776653577426,45.43,74489.09,62.1,-0.41921,0.00015,22.66402]
[1776653582103,45.43,74488.15,62.1,-0.41935,0.00015,22.66535]
[1776653582461,45.43,74488.26,62.1,-0.41933,0.00015,22.66518]
[1776653587496,45.43,74488.05,62.1,-0.41936,0.00015,22.66553]
[1776653592023,45.43,74488.13,62.1,-0.41936,0.00015,22.66544]
[1776653592593,45.43,74488.13,62.1,-0.41936,0.00015,22.66544]
[1776653595553,45.43,74494.35,62.1,-0.41843,0.00015,22.65632]
[1776653600588,45.42,74491.62,62.1,-0.41883,0.00015,22.66025]
[1776653605507,45.42,74492.06,62.1,-0.41876,0.00015,22.65955]
[1776653605650,45.42,74492.06,62.1,-0.41876,0.00015,22.65955]
[1776653605733,45.42,74490.67,62.1,-0.41896,0.00015,22.66156]
[1776653606681,45.42,74490.67,62.1,-0.41896,0.00015,22.66156]
[1776653611270,45.42,74485.6,62.1,-0.41971,0.00015,22.66885]
[1776653611665,45.41,74487.5,62.1,-0.41942,0.00015,22.66241]
[1776653618714,45.42,74485.93,62.1,-0.41965,0.00015,22.66473]
[1776653624756,45.42,74485.7,62.1,-0.41969,0.00015,22.66511]
[1776653629790,45.42,74486.35,62.1,-0.4196,0.00015,22.66421]
[1776653632908,45.42,74484.4,62.1,-0.41989,0.00015,22.66703]
[1776653632912,45.42,74484.4,62.1,-0.41989,0.00015,22.66703]
[1776653632933,45.42,74484.4,62.1,-0.41989,0.00015,22.66703]
[1776653633432,45.42,74484.4,62.1,-0.41989,0.00015,22.66703]
[1776653633477,45.42,74484.55,62.1,-0.41987,0.00015,22.66681]
[1776653639863,45.42,74479.38,62.1,-0.42063,0.00015,22.67412]
[1776653644227,45.42,74482.88,62.1,-0.42011,0.00015,22.66909]
[1776653644681,45.42,74482.88,62.1,-0.42011,0.00015,22.66909]
[1776653644766,45.41,74482.51,62.1,-0.42016,0.00015,22.6696]
[1776653644954,45.41,74482.51,62.1,-0.42016,0.00015,22.6696]
[1776653648927,45.42,74488.76,62.1,-0.41923,0.00015,22.66063]
[1776653651070,45.42,74488.87,62.1,-0.41922,0.00015,22.66048]
[1776653656876,45.42,74487.36,62.1,-0.41944,0.00015,22.66271]
[1776653662019,45.42,74487.51,62.1,-0.41943,0.00015,22.66253]
[1776653666597,45.42,74487.51,62.1,-0.41943,0.00015,22.66253]
[1776653672089,45.43,74487.68,62.1,-0.4194,0.00015,22.65866]
[1776653675720,45.43,74489.67,62.1,-0.4191,0.00015,22.65579]
[1776653675740,45.43,74497.42,62.1,-0.41795,0.00015,22.64444]
[1776653676118,45.43,74503.34,62.1,-0.41707,0.00015,22.63564]
[1776653680611,45.43,74503.68,62.1,-0.41702,0.00015,22.63513]
[1776653680828,45.42,74503.98,62.1,-0.41698,0.00015,22.63467]
[1776653682840,45.42,74503.94,62.1,-0.41698,0.00015,22.63473]
[1776653691940,45.42,74503.68,62.1,-0.41702,0.00015,22.6351]
[1776653691945,45.42,74503.68,62.1,-0.41702,0.00015,22.6351]
[1776653691954,45.42,74503.68,62.1,-0.41702,0.00015,22.6351]
[1776653692028,45.42,74503.68,62.1,-0.41702,0.00015,22.6351]
[1776653692194,45.42,74503.68,62.1,-0.41702,0.00015,22.6351]
[1776653692229,45.42,74503.68,62.1,-0.41702,0.00015,22.6351]
[1776653692264,45.42,74503.68,62.1,-0.41702,0.00015,22.6351]
[1776653692274,45.42,74503.68,62.1,-0.41702,0.00015,22.6351]
[1776653692340,45.42,74503.68,62.1,-0.41702,0.00015,22.6351]
[1776653692395,45.42,74503.68,62.1,-0.41702,0.00015,22.6351]
[1776653692494,45.42,74503.68,62.1,-0.41702,0.00015,22.6351]
[1776653692605,45.42,74503.68,62.1,-0.41702,0.00015,22.6351]
[1776653692676,45.42,74523.55,62.1,-0.41408,0.00015,22.60473]
[1776653692927,45.42,74523.55,62.1,-0.41408,0.00015,22.60473]
[1776653693001,45.42,74523.55,62.1,-0.41408,0.00015,22.60473]
[1776653693168,45.42,74523.55,62.1,-0.41408,0.00015,22.60473]
[1776653694244,45.42,74527.71,62.1,-0.41347,0.00015,22.59823]
[1776653695123,45.42,74527.71,62.1,-0.41347,0.00015,22.59823]
[1776653695213,45.42,74527.71,62.1,-0.41347,0.00015,22.59823]
[1776653697598,45.43,74528.03,62.1,-0.41342,0.00015,22.59776]
[1776653698112,45.43,74527.85,62.1,-0.41345,0.00015,22.59807]
[1776653698272,45.43,74516.88,62.1,-0.41507,0.00015,22.61513]
[1776653702146,45.43,74512.5,62.1,-0.41572,0.00015,22.62186]
[1776653705072,45.43,74512.37,62.1,-0.41574,0.00015,22.62206]
[1776653709472,45.43,74508.66,62.1,-0.41629,0.00015,22.62772]
[1776653713383,45.43,74516.14,62.1,-0.41519,0.00015,22.61634]
[1776653717375,45.43,74514.84,62.1,-0.41538,0.00015,22.61836]
[1776653718418,45.43,74522.89,62.1,-0.41419,0.00015,22.60592]
[1776653720432,45.43,74530.89,62.1,-0.41301,0.00015,22.59341]
[1776653721422,45.43,74530.89,62.1,-0.41301,0.00015,22.59341]
[1776653722165,45.43,74531.34,62.1,-0.41295,0.00015,22.59272]
[1776653729537,45.44,74529.24,62.1,-0.41326,0.00015,22.59614]
[1776653729631,45.44,74529.24,62.1,-0.41326,0.00015,22.59614]
[1776653729638,45.44,74529.38,62.1,-0.41325,0.00015,22.59597]
[1776653734001,45.44,74529.97,62.1,-0.41315,0.00015,22.59139]
[1776653740573,45.45,74527.27,62.1,-0.41356,0.00015,22.5957]
[1776653745608,45.45,74525.91,62.1,-0.41376,0.00015,22.59787]
[1776653750643,45.45,74526.06,62.1,-0.41374,0.00015,22.59767]
[1776653753689,45.45,74525.92,62.1,-0.41376,0.00015,22.5979]
[1776653753736,45.45,74525.92,62.1,-0.41376,0.00015,22.5979]
[1776653753791,45.45,74525.77,62.1,-0.41378,0.00015,22.59814]
[1776653754671,45.45,74517.84,62.1,-0.41496,0.00015,22.61046]
[1776653755256,45.45,74517.84,62.1,-0.41496,0.00015,22.61046]
[1776653755773,45.45,74517.84,62.1,-0.41496,0.00015,22.61046]
[1776653757674,45.45,74515.34,62.1,-0.41533,0.00015,22.61432]
[1776653757722,45.45,74515.34,62.1,-0.41533,0.00015,22.61432]
[1776653757787,45.45,74515.34,62.1,-0.41533,0.00015,22.61432]
[1776653757926,45.45,74514.79,62.1,-0.41541,0.00015,22.61517]
[1776653757962,45.45,74514.79,62.1,-0.41541,0.00015,22.61517]
[1776653758701,45.45,74504.98,62.1,-0.41686,0.00015,22.63003]
[1776653762666,45.45,74503.23,62.1,-0.41712,0.00015,22.63265]
[1776653763357,45.45,74502.34,62.1,-0.41726,0.00015,22.63397]
[1776653769778,45.45,74498.76,62.1,-0.41778,0.00015,22.63927]
[1776653772194,45.45,74498.66,62.1,-0.4178,0.00015,22.63941]
[1776653772199,45.45,74498.66,62.1,-0.4178,0.00015,22.63941]
[1776653772232,45.45,74498.66,62.1,-0.4178,0.00015,22.63941]
[1776653772249,45.45,74498.66,62.1,-0.4178,0.00015,22.63941]
[1776653772800,45.45,74491.74,62.1,-0.41882,0.00015,22.64956]
[1776653775821,45.45,74486.4,62.1,-0.41961,0.00015,22.65727]
[1776653778489,45.45,74486.78,62.1,-0.41955,0.00015,22.6567]
[1776653778519,45.45,74486.78,62.1,-0.41955,0.00015,22.6567]
[1776653778541,45.45,74486.78,62.1,-0.41955,0.00015,22.6567]
[1776653778729,45.45,74486.78,62.1,-0.41955,0.00015,22.6567]
[1776653780056,45.45,74481.38,62.1,-0.42035,0.00015,22.66441]
[1776653780856,45.45,74477.98,62.1,-0.42086,0.00015,22.66922]
[1776653780979,45.45,74477.98,62.1,-0.42086,0.00015,22.66922]
[1776653786898,45.44,74473.76,62.1,-0.42148,0.00015,22.67508]
[1776653791933,45.44,74472.19,62.1,-0.42169,0.00015,22.67353]
[1776653794954,45.43,74465.44,62.1,-0.42269,0.00015,22.68283]
[1776653799989,45.43,74463.62,62.1,-0.42295,0.00015,22.68523]
[1776653805813,45.42,74466.28,62.1,-0.42255,0.00015,22.68148]
[1776653811066,45.41,74467.43,62.1,-0.42237,0.00015,22.67975]
[1776653818122,45.41,74467.26,62.1,-0.42239,0.00015,22.67994]
[1776653822667,45.4,74467.26,62.1,-0.42238,0.00015,22.67984]
[1776653825164,45.39,74472.55,62.1,-0.42158,0.00015,22.67233]
[1776653833219,45.38,74474.66,62.1,-0.42125,0.00015,22.66921]
[1776653838259,45.38,74475.25,62.1,-0.42115,0.00015,22.66827]
[1776653843294,45.37,74473.85,62.1,-0.42135,0.00015,22.67013]
[1776653849018,45.37,74473.41,62.1,-0.42141,0.00015,22.67068]
[1776653851661,45.36,74473.73,62.1,-0.42136,0.00015,22.67014]
[1776653851838,45.36,74473.73,62.1,-0.42136,0.00015,22.67014]
[1776653851853,45.36,74473.73,62.1,-0.42136,0.00015,22.67014]
[1776653851875,45.36,74474.56,62.1,-0.42122,0.00015,22.66524]
[1776653854144,45.36,74479.49,62.1,-0.42049,0.00015,22.65828]
[1776653859406,45.37,74478.71,62.1,-0.42062,0.00015,22.65953]
[1776653864441,45.38,74477.21,62.1,-0.42085,0.00015,22.66179]
[1776653869476,45.38,74478.72,62.1,-0.42064,0.00015,22.65978]
[1776653874511,45.39,74478.53,62.1,-0.42068,0.00015,22.66018]
[1776653875244,45.39,74478.53,62.1,-0.42068,0.00015,22.66018]
[1776653876231,45.39,74478.49,62.1,-0.42068,0.00015,22.66026]
[1776653878233,45.39,74478.5,62.1,-0.42068,0.00015,22.66017]
[1776653883574,45.4,74479.2,62.1,-0.42058,0.00015,22.65932]
[1776653884581,45.4,74485.37,62.1,-0.41967,0.00015,22.65051]
[1776653889445,45.4,74487.23,62.1,-0.4194,0.00015,22.6479]
[1776653890462,45.4,74488.17,62.1,-0.41926,0.00015,22.64656]
[1776653892575,45.41,74495.22,62.1,-0.41822,0.00015,22.63629]
[1776653893298,45.41,74495.82,62.1,-0.41813,0.00015,22.63541]
[1776653894327,45.41,74499.52,62.1,-0.41758,0.00015,22.62995]
[1776653899048,45.41,74501.75,62.1,-0.41725,0.00015,22.62667]
[1776653904725,45.41,74509.32,62.1,-0.41613,0.00015,22.61529]
[1776653908033,45.41,74509.55,62.1,-0.4161,0.00015,22.61493]
[1776653908040,45.41,74509.55,62.1,-0.4161,0.00015,22.61493]
[1776653908197,45.41,74509.32,62.1,-0.41613,0.00015,22.61527]
[1776653908246,45.41,74509.32,62.1,-0.41613,0.00015,22.61527]
[1776653908355,45.41,74509.32,62.1,-0.41613,0.00015,22.61527]
[1776653908377,45.41,74509.32,62.1,-0.41613,0.00015,22.61527]
[1776653908384,45.41,74509.32,62.1,-0.41613,0.00015,22.61527]
[1776653908474,45.41,74509.32,62.1,-0.41613,0.00015,22.61527]
[1776653908560,45.41,74509.32,62.1,-0.41613,0.00015,22.61527]
[1776653908623,45.41,74509.32,62.1,-0.41613,0.00015,22.61527]
[1776653908682,45.41,74509.32,62.1,-0.41613,0.00015,22.61527]
[1776653908853,45.41,74509.32,62.1,-0.41613,0.00015,22.61527]
[1776653908955,45.41,74487.76,62.1,-0.41933,0.00015,22.64722]
[1776653909070,45.41,74487.76,62.1,-0.41933,0.00015,22.64722]
[1776653909131,45.41,74487.76,62.1,-0.41933,0.00015,22.64722]
[1776653909172,45.41,74487.76,62.1,-0.41933,0.00015,22.64722]
[1776653909761,45.41,74483.78,62.1,-0.41992,0.00015,22.65294]
[1776653910087,45.41,74483.78,62.1,-0.41992,0.00015,22.65294]
[1776653910474,45.41,74483.78,62.1,-0.41992,0.00015,22.65294]
[1776653910648,45.41,74483.78,62.1,-0.41992,0.00015,22.65294]
[1776653910654,45.41,74483.78,62.1,-0.41992,0.00015,22.65294]
[1776653913510,45.4,74483.71,62.1,-0.41991,0.00015,22.6493]
[1776653915386,45.4,74484.14,62.1,-0.41985,0.00015,22.64864]
[1776653916418,45.4,74486.48,62.1,-0.4195,0.00015,22.64525]
[1776653918171,45.4,74486.85,62.1,-0.41944,0.00015,22.64475]
[1776653923859,45.41,74487.73,62.1,-0.41932,0.00015,22.64356]
[1776653928574,45.41,74485.78,62.1,-0.41961,0.00015,22.64642]
[1776653928584,45.41,74485.78,62.1,-0.41961,0.00015,22.64642]
[1776653928608,45.41,74485.78,62.1,-0.41961,0.00015,22.64642]
[1776653928650,45.41,74485.78,62.1,-0.41961,0.00015,22.64642]
[1776653928933,45.41,74485.78,62.1,-0.41961,0.00015,22.64642]
[1776653929066,45.41,74470.44,62.1,-0.42189,0.00015,22.66818]
[1776653929128,45.41,74470.44,62.1,-0.42189,0.00015,22.66818]
[1776653929310,45.41,74470.44,62.1,-0.42189,0.00015,22.66818]
[1776653929697,45.41,74470.44,62.1,-0.42189,0.00015,22.66818]
[1776653930017,45.41,74470.44,62.1,-0.42189,0.00015,22.66818]
[1776653930037,45.41,74458.82,62.1,-0.42362,0.00015,22.68417]
[1776653930176,45.41,74458.82,62.1,-0.42362,0.00015,22.68417]
[1776653930908,45.41,74448.3,62.1,-0.42519,0.00015,22.69828]
[1776653932134,45.41,74447.73,62.1,-0.42528,0.00015,22.69905]
[1776653934163,45.41,74447.62,62.1,-0.4253,0.00015,22.69922]
[1776653937721,45.42,74448.83,62.1,-0.42512,0.00015,22.69765]
[1776653937957,45.42,74446.8,62.1,-0.42542,0.00015,22.70035]
[1776653942992,45.41,74447.7,62.1,-0.42529,0.00015,22.6991]
[1776653946654,45.41,74446.73,62.1,-0.42543,0.00015,22.70035]
[1776653952055,45.41,74452.55,62.1,-0.42455,0.00015,22.69257]
[1776653953716,45.41,74452.55,62.1,-0.42455,0.00015,22.69257]
[1776653954744,45.41,74451.65,62.1,-0.42469,0.00015,22.69376]
[1776653960123,45.4,74447.28,62.1,-0.42533,0.00015,22.69951]
[1776653965158,45.4,74447.43,62.1,-0.42531,0.00015,22.69926]
[1776653971019,45.4,74450.3,62.1,-0.42488,0.00015,22.69542]
[1776653972371,45.4,74450.81,62.1,-0.42479,0.00015,22.69105]
[1776653983236,45.4,74450.69,62.1,-0.42481,0.00015,22.69123]
[1776653988325,45.4,74452.94,62.1,-0.42447,0.00015,22.68821]
[1776653991000,45.4,74452.89,62.1,-0.42448,0.00015,22.68827]
[1776653993289,45.39,74449.15,62.1,-0.42503,0.00015,22.69323]
[1776653993298,45.39,74449.15,62.1,-0.42503,0.00015,22.69323]
[1776653995267,45.39,74442.97,62.1,-0.42595,0.00015,22.70135]
[1776653995580,45.39,74443.77,62.1,-0.42583,0.00015,22.70029]
[1776653999204,45.39,74442.09,62.1,-0.42609,0.00015,22.7025]
[1776654001018,45.39,74442.02,62.1,-0.4261,0.00015,22.70261]
[1776654006453,45.4,74444.42,62.1,-0.42575,0.00015,22.69955]
[1776654007984,45.4,74444.42,62.1,-0.42575,0.00015,22.69955]
[1776654010466,45.4,74444.41,62.1,-0.42575,0.00015,22.6996]
[1776654010481,45.4,74444.22,62.1,-0.42578,0.00015,22.69986]
[1776654015516,45.41,74445.63,62.1,-0.42557,0.00015,22.69804]
[1776654021558,45.41,74445.24,62.1,-0.42563,0.00015,22.69859]
[1776654023411,45.41,74446.03,62.1,-0.42552,0.00015,22.69755]
[1776654023455,45.41,74446.03,62.1,-0.42552,0.00015,22.69755]
[1776654023528,45.41,74446.03,62.1,-0.42552,0.00015,22.69755]
[1776654024608,45.41,74449.99,62.1,-0.42493,0.00015,22.69232]
[1776654024627,45.41,74458.43,62.1,-0.42367,0.00015,22.681]
[1776654029614,45.41,74464.56,62.1,-0.42276,0.00015,22.67264]
[1776654032509,45.41,74463.65,62.1,-0.42288,0.00015,22.67021]
[1776654040544,45.4,74463.09,62.1,-0.42296,0.00015,22.67089]
[1776654041001,45.4,74463.09,62.1,-0.42296,0.00015,22.67089]
[1776654041291,45.4,74460.41,62.1,-0.42335,0.00015,22.67447]
[1776654041698,45.4,74449.47,62.1,-0.42498,0.00015,22.68919]
[1776654046472,45.4,74447.61,62.1,-0.42526,0.00015,22.69169]
[1776654052776,45.4,74446.01,62.1,-0.4255,0.00015,22.69383]
[1776654056356,45.4,74446.49,62.1,-0.42543,0.00015,22.69321]
[1776654061841,45.4,74446.07,62.1,-0.42549,0.00015,22.6937]
[1776654065139,45.4,74446.07,62.1,-0.42549,0.00015,22.69368]
[1776654065179,45.4,74446.07,62.1,-0.42549,0.00015,22.69368]
[1776654067636,45.4,74443.84,62.1,-0.42582,0.00015,22.69657]
[1776654067664,45.4,74443.84,62.1,-0.42582,0.00015,22.69657]
[1776654067697,45.4,74443.84,62.1,-0.42582,0.00015,22.69657]
[1776654067883,45.39,74438.2,62.1,-0.42666,0.00015,22.7039]
[1776654069897,45.4,74432.53,62.1,-0.42751,0.00015,22.71119]
[1776654074047,45.4,74432.26,62.1,-0.42755,0.00015,22.71155]
[1776654074296,45.4,74431.97,62.1,-0.42759,0.00015,22.71193]
[1776654074318,45.4,74431.97,62.1,-0.42759,0.00015,22.71193]
[1776654075255,45.4,74428.3,62.1,-0.42814,0.00015,22.71658]
[1776654079287,45.4,74430.16,62.1,-0.42786,0.00015,22.71424]
[1776654079969,45.4,74436.5,62.1,-0.42692,0.00015,22.70615]
[1776654081660,45.4,74437.46,62.1,-0.42677,0.00015,22.70492]
[1776654081699,45.4,74437.46,62.1,-0.42677,0.00015,22.70492]
[1776654082683,45.4,74437.25,62.1,-0.42681,0.00015,22.7052]
[1776654083049,45.4,74444.84,62.1,-0.42567,0.00015,22.69533]
[1776654084740,45.4,74446.59,62.1,-0.42541,0.00015,22.69304]
[1776654088873,45.4,74447.55,62.1,-0.42527,0.00015,22.6918]
[1776654089852,45.4,74444.27,62.1,-0.42577,0.00015,22.69614]
[1776654090140,45.4,74444.27,62.1,-0.42577,0.00015,22.69614]
[1776654091219,45.4,74440.72,62.1,-0.42629,0.00015,22.70078]
[1776654093062,45.41,74430.94,62.1,-0.42775,0.00015,22.70969]
[1776654095150,45.41,74426.19,62.1,-0.42846,0.00015,22.71568]
[1776654098194,45.41,74422.68,62.1,-0.42898,0.00015,22.72005]
[1776654098234,45.41,74422.68,62.1,-0.42898,0.00015,22.72005]
[1776654099806,45.41,74420.96,62.1,-0.42924,0.00015,22.72218]
[1776654101565,45.41,74416.29,62.1,-0.42993,0.00015,22.72791]
[1776654108167,45.4,74413.62,62.1,-0.43033,0.00015,22.73112]
[1776654113202,45.4,74413.81,62.1,-0.4303,0.00015,22.73085]
[1776654114573,45.4,74413.81,62.1,-0.4303,0.00015,22.73085]
[1776654114611,45.4,74413.81,62.1,-0.4303,0.00015,22.73085]
[1776654117429,45.4,74413.74,62.1,-0.43031,0.00015,22.73092]
[1776654118238,45.4,74409.28,62.1,-0.43097,0.00015,22.7363]
[1776654123274,45.4,74407.71,62.1,-0.43121,0.00015,22.73819]
[1776654128415,45.4,74404.17,62.1,-0.43174,0.00015,22.74241]
[1776654128446,45.4,74404.17,62.1,-0.43174,0.00015,22.74241]
[1776654128482,45.4,74404.17,62.1,-0.43174,0.00015,22.74241]
[1776654128488,45.4,74404.17,62.1,-0.43174,0.00015,22.74241]
[1776654128522,45.4,74404.17,62.1,-0.43174,0.00015,22.74241]
[1776654128535,45.4,74404.17,62.1,-0.43174,0.00015,22.74241]
[1776654128559,45.4,74404.17,62.1,-0.43174,0.00015,22.74241]
[1776654129026,45.4,74404.17,62.1,-0.43174,0.00015,22.74241]
[1776654129315,45.4,74396.44,62.1,-0.4329,0.00015,22.75148]
[1776654134907,45.4,74396.21,62.1,-0.43293,0.00015,22.75169]
[1776654141053,45.39,74393.52,62.1,-0.43332,0.00015,22.75472]
[1776654141278,45.39,74393.52,62.1,-0.43332,0.00015,22.75472]
[1776654141288,45.39,74393.38,62.1,-0.43334,0.00015,22.75486]
[1776654144164,45.39,74393.34,62.1,-0.43335,0.00015,22.75489]
[1776654144263,45.38,74393.25,62.1,-0.43336,0.00015,22.75497]
[1776654151469,45.37,74397.75,62.1,-0.43266,0.00015,22.74601]
[1776654157313,45.37,74396.89,62.1,-0.43279,0.00015,22.74694]
[1776654158418,45.37,74397.07,62.1,-0.43276,0.00015,22.74671]
[1776654158518,45.37,74396.37,62.1,-0.43286,0.00015,22.74751]
[1776654162591,45.36,74395.02,62.1,-0.43306,0.00015,22.74904]
[1776654162594,45.36,74395.42,62.1,-0.433,0.00015,22.74857]
[1776654167584,45.36,74399.53,62.1,-0.43238,0.00015,22.74373]
[1776654167818,45.36,74399.53,62.1,-0.43238,0.00015,22.74373]
[1776654168637,45.36,74399.97,62.1,-0.43231,0.00015,22.74322]
[1776654168640,45.36,74399.97,62.1,-0.43231,0.00015,22.74322]
[1776654168772,45.36,74399.97,62.1,-0.43231,0.00015,22.74322]
[1776654168797,45.36,74399.97,62.1,-0.43231,0.00015,22.74322]
[1776654169296,45.36,74399.97,62.1,-0.43231,0.00015,22.74322]
[1776654168835,45.36,74414.11,62.1,-0.43019,0.00015,22.72632]
[1776654169595,45.36,74422.46,62.1,-0.42895,0.00015,22.71606]
[1776654171221,45.36,74422.46,62.1,-0.42895,0.00015,22.71606]
[1776654172750,45.36,74422.66,62.1,-0.42892,0.00015,22.71583]
[1776654172777,45.36,74422.66,62.1,-0.42892,0.00015,22.71583]
[1776654174019,45.36,74422.74,62.1,-0.42891,0.00015,22.71575]
[1776654174034,45.36,74422.74,62.1,-0.42891,0.00015,22.71575]
[1776654174312,45.36,74422.74,62.1,-0.42891,0.00015,22.71575]
[1776654174337,45.36,74422.74,62.1,-0.42891,0.00015,22.71575]
[1776654174442,45.36,74424.55,62.1,-0.42864,0.00015,22.71351]
[1776654174806,45.36,74424.55,62.1,-0.42864,0.00015,22.71351]
[1776654174863,45.36,74424.55,62.1,-0.42864,0.00015,22.71351]
[1776654174902,45.36,74424.55,62.1,-0.42864,0.00015,22.71351]
[1776654174914,45.36,74424.55,62.1,-0.42864,0.00015,22.71351]
[1776654175002,45.36,74424.55,62.1,-0.42864,0.00015,22.71351]
[1776654175077,45.36,74435.31,62.1,-0.42703,0.00015,22.69987]
[1776654175637,45.36,74442.37,62.1,-0.42598,0.00015,22.69071]
[1776654178362,45.37,74445.66,62.1,-0.42549,0.00015,22.68641]
[1776654179000,45.37,74445.66,62.1,-0.42549,0.00015,22.68641]
[1776654180323,45.37,74445.51,62.1,-0.42551,0.00015,22.68663]
[1776654187057,45.37,74445.61,62.1,-0.4255,0.00015,22.68653]
[1776654187265,45.37,74440.14,62.1,-0.42632,0.00015,22.69374]
[1776654192758,45.38,74442.77,62.1,-0.42593,0.00015,22.69036]
[1776654197793,45.38,74442.76,62.1,-0.42594,0.00015,22.69042]
[1776654203839,45.38,74443.73,62.1,-0.4258,0.00015,22.68921]
[1776654208874,45.39,74443.68,62.1,-0.42581,0.00015,22.68933]
[1776654215923,45.39,74443.55,62.1,-0.42583,0.00015,22.6859]
[1776654218471,45.39,74443.55,62.1,-0.42583,0.00015,22.6859]
[1776654221641,45.4,74444.05,62.1,-0.42576,0.00015,22.68529]
[1776654227000,45.4,74436.39,62.1,-0.42691,0.00015,22.69532]
[1776654231740,45.4,74436.24,62.1,-0.42693,0.00015,22.69553]
[1776654237070,45.41,74436.48,62.1,-0.4269,0.00015,22.69529]
[1776654237670,45.41,74436.48,62.1,-0.4269,0.00015,22.69529]
[1776654243111,45.41,74433.85,62.1,-0.4273,0.00015,22.69871]
[1776654247159,45.41,74433.36,62.1,-0.42738,0.00015,22.69936]
[1776654249317,45.41,74427.84,62.1,-0.4282,0.00015,22.70637]
[1776654258216,45.42,74429.13,62.1,-0.42801,0.00015,22.7048]
[1776654265267,45.42,74429.16,62.1,-0.42801,0.00015,22.7048]
[1776654265824,45.42,74429.16,62.1,-0.42801,0.00015,22.7048]
[1776654268390,45.42,74428.56,62.1,-0.4281,0.00015,22.70556]
[1776654269295,45.42,74416.62,62.1,-0.42989,0.00015,22.72039]
[1776654269778,45.42,74416.62,62.1,-0.42989,0.00015,22.72039]
[1776654272384,45.42,74411.3,62.1,-0.43068,0.00015,22.72319]
[1776654280730,45.43,74410.78,62.1,-0.43076,0.00015,22.7239]
[1776654280750,45.43,74410.78,62.1,-0.43076,0.00015,22.7239]
[1776654286415,45.43,74407.89,62.1,-0.4312,0.00015,22.72743]
[1776654291451,45.44,74408.72,62.1,-0.43108,0.00015,22.72649]
[1776654296485,45.44,74408.85,62.1,-0.43107,0.00015,22.72639]
[1776654301521,45.45,74408.99,62.1,-0.43105,0.00015,22.72628]
[1776654309158,45.45,74406.86,62.1,-0.43137,0.00015,22.72885]
[1776654309176,45.45,74406.86,62.1,-0.43137,0.00015,22.72885]
[1776654310434,45.46,74408.99,62.1,-0.43106,0.00015,22.72637]
[1776654310442,45.46,74408.99,62.1,-0.43106,0.00015,22.72637]
[1776654313589,45.46,74407.21,62.1,-0.43133,0.00015,22.72853]
[1776654318641,45.47,74410.37,62.1,-0.43087,0.00015,22.72483]
[1776654320815,45.47,74410.54,62.1,-0.43084,0.00015,22.72464]
[1776654323491,45.47,74405.56,62.1,-0.43159,0.00015,22.7306]
[1776654333746,45.48,74406.53,62.1,-0.43145,0.00015,22.72597]
[1776654341802,45.5,74406.08,62.1,-0.43153,0.00015,22.72663]
[1776654345620,45.5,74406.12,62.1,-0.43153,0.00015,22.72663]
[1776654348580,45.5,74407.19,62.1,-0.43138,0.00015,22.72539]
[1776654352816,45.51,74406.67,62.1,-0.43146,0.00015,22.72608]
[1776654353910,45.51,74408.8,62.1,-0.43114,0.00015,22.72356]
[1776654360935,45.52,74406.68,62.1,-0.43147,0.00015,22.72619]
[1776654363956,45.52,74413.22,62.1,-0.4305,0.00015,22.71841]
[1776654364601,45.52,74413.22,62.1,-0.4305,0.00015,22.71841]
[1776654369998,45.53,74413.07,62.1,-0.43053,0.00015,22.71865]
[1776654375033,45.53,74414.29,62.1,-0.43035,0.00015,22.71723]
[1776654377934,45.53,74414.65,62.1,-0.4303,0.00015,22.71681]
[1776654379543,45.53,74414.65,62.1,-0.4303,0.00015,22.71682]
[1776654389130,45.54,74415.01,62.1,-0.43025,0.00015,22.71645]
[1776654394166,45.54,74414.99,62.1,-0.43025,0.00015,22.71285]
[1776654399200,45.54,74415.22,62.1,-0.43022,0.00015,22.7126]
[1776654401499,45.54,74417.57,62.1,-0.42987,0.00015,22.70975]
[1776654408264,45.55,74417.37,62.1,-0.4299,0.00015,22.71001]
[1776654411262,45.55,74420.35,62.1,-0.42946,0.00015,22.70637]
[1776654411335,45.55,74420.35,62.1,-0.42946,0.00015,22.70637]
[1776654412293,45.55,74410.52,62.1,-0.43092,0.00015,22.71829]
[1776654414741,45.55,74410.45,62.1,-0.43094,0.00015,22.71839]
[1776654415050,45.55,74410.45,62.1,-0.43094,0.00015,22.71839]
[1776654417069,45.55,74412.29,62.1,-0.43066,0.00015,22.7162]
[1776654417372,45.55,74412.29,62.1,-0.43066,0.00015,22.7162]
[1776654428313,45.55,74408.8,62.1,-0.43119,0.00015,22.72042]
[1776654429412,45.56,74399.83,62.1,-0.43253,0.00015,22.73103]
[1776654436461,45.57,74399.54,62.1,-0.43259,0.00015,22.73145]
[1776654441496,45.57,74399.4,62.1,-0.43261,0.00015,22.73167]
[1776654444181,45.57,74400.73,62.1,-0.43242,0.00015,22.73015]
[1776654449552,45.58,74403.96,62.1,-0.43194,0.00015,22.72644]
[1776654450537,45.58,74403.96,62.1,-0.43194,0.00015,22.72644]
[1776654450559,45.58,74416.51,62.1,-0.43007,0.00015,22.71147]
[1776654451296,45.58,74416.51,62.1,-0.43007,0.00015,22.71147]
[1776654451574,45.58,74416.51,62.1,-0.43007,0.00015,22.71147]
[1776654452104,45.58,74417.46,62.1,-0.42992,0.00015,22.70665]
[1776654452284,45.58,74417.46,62.1,-0.42992,0.00015,22.70665]
[1776654452539,45.58,74417.46,62.1,-0.42992,0.00015,22.70665]
[1776654452573,45.58,74428.26,62.1,-0.42831,0.00015,22.69333]
[1776654456602,45.58,74431.04,62.1,-0.4279,0.00015,22.68986]
[1776654459995,45.58,74430.71,62.1,-0.42795,0.00015,22.69028]
[1776654460057,45.58,74430.71,62.1,-0.42795,0.00015,22.69028]
[1776654460219,45.58,74430.71,62.1,-0.42795,0.00015,22.69028]
[1776654460223,45.58,74430.71,62.1,-0.42795,0.00015,22.69028]
[1776654460630,45.58,74420.49,62.1,-0.42947,0.00015,22.70298]
[1776654461207,45.58,74420.49,62.1,-0.42947,0.00015,22.70298]
[1776654461242,45.58,74420.49,62.1,-0.42947,0.00015,22.70298]
[1776654462028,45.58,74422.02,62.1,-0.42924,0.00015,22.7011]
[1776654462155,45.58,74422.02,62.1,-0.42924,0.00015,22.7011]
[1776654464693,45.58,74418.84,62.1,-0.42972,0.00015,22.705]
[1776654465525,45.58,74418.84,62.1,-0.42972,0.00015,22.705]
[1776654466930,45.58,74415.1,62.1,-0.43027,0.00015,22.70955]
[1776654472715,45.58,74413.05,62.1,-0.43058,0.00015,22.71205]
[1776654474266,45.58,74413.05,62.1,-0.43058,0.00015,22.71205]
[1776654474542,45.58,74413.05,62.1,-0.43058,0.00015,22.71205]
[1776654474617,45.58,74413.05,62.1,-0.43058,0.00015,22.71205]
[1776654474601,45.59,74415.73,62.1,-0.43018,0.00015,22.70883]
[1776654475082,45.59,74407.0,62.1,-0.43149,0.00015,22.71928]
[1776654477928,45.59,74404.05,62.1,-0.43193,0.00015,22.72276]
[1776654484245,45.58,74405.12,62.1,-0.43176,0.00015,22.72147]
[1776654484266,45.58,74405.19,62.1,-0.43175,0.00015,22.72137]
[1776654491847,45.59,74408.74,62.1,-0.43123,0.00015,22.71724]
[1776654496883,45.59,74407.56,62.1,-0.43141,0.00015,22.7187]
[1776654499249,45.59,74407.52,62.1,-0.43142,0.00015,22.71876]
[1776654499252,45.59,74407.52,62.1,-0.43142,0.00015,22.71876]
[1776654499265,45.59,74407.52,62.1,-0.43142,0.00015,22.71876]
[1776654499350,45.6,74407.52,62.1,-0.43142,0.00015,22.71878]
[1776654504939,45.6,74403.86,62.1,-0.43197,0.00015,22.72314]
[1776654509263,45.6,74404.53,62.1,-0.43187,0.00015,22.72238]
[1776654513963,45.61,74405.18,62.1,-0.43177,0.00015,22.71799]
[1776654514175,45.61,74405.18,62.1,-0.43177,0.00015,22.71799]
[1776654514276,45.61,74405.41,62.1,-0.43174,0.00015,22.71772]
[1776654520045,45.61,74407.12,62.1,-0.43149,0.00015,22.71577]
[1776654523155,45.61,74407.01,62.1,-0.43151,0.00015,22.71592]
[1776654524338,45.61,74407.01,62.1,-0.43151,0.00015,22.71594]
[1776654524406,45.61,74407.01,62.1,-0.43151,0.00015,22.71594]
[1776654532134,45.62,74407.77,62.1,-0.43141,0.00015,22.71514]
[1776654538176,45.63,74407.15,62.1,-0.43151,0.00015,22.71593]
[1776654541096,45.63,74407.15,62.1,-0.43151,0.00015,22.71593]
[1776654541197,45.63,74419.03,62.1,-0.42974,0.00015,22.70171]
[1776654541980,45.63,74419.03,62.1,-0.42974,0.00015,22.70171]
[1776654542093,45.63,74419.03,62.1,-0.42974,0.00015,22.70171]
[1776654542204,45.63,74424.65,62.1,-0.4289,0.00015,22.69482]
[1776654545225,45.63,74425.04,62.1,-0.42885,0.00015,22.69436]
[1776654550260,45.63,74425.56,62.1,-0.42877,0.00015,22.69373]
[1776654555371,45.63,74425.8,62.1,-0.42874,0.00015,22.69343]
[1776654561337,45.63,74424.51,62.1,-0.42893,0.00015,22.69504]
[1776654565188,45.63,74424.75,62.1,-0.42889,0.00015,22.69474]
[1776654570400,45.63,74429.03,62.1,-0.42826,0.00015,22.68941]
[1776654570891,45.63,74429.03,62.1,-0.42826,0.00015,22.68941]
[1776654570970,45.63,74429.03,62.1,-0.42826,0.00015,22.68941]
[1776654573376,45.63,74433.6,62.1,-0.42757,0.00015,22.67999]
[1776654573503,45.63,74433.6,62.1,-0.42757,0.00015,22.67999]
[1776654573563,45.63,74439.49,62.1,-0.42669,0.00015,22.67249]
[1776654574000,45.63,74439.49,62.1,-0.42669,0.00015,22.67249]
[1776654574802,45.63,74441.58,62.1,-0.42638,0.00015,22.6698]
[1776654575360,45.63,74441.58,62.1,-0.42638,0.00015,22.6698]
[1776654580472,45.64,74442.96,62.1,-0.42618,0.00015,22.66806]
[1776654586514,45.64,74442.95,62.1,-0.42618,0.00015,22.66811]
[1776654588177,45.64,74442.71,62.1,-0.42622,0.00015,22.66843]
[1776654590149,45.64,74441.32,62.1,-0.42643,0.00015,22.67024]
[1776654595577,45.64,74442.26,62.1,-0.42629,0.00015,22.66905]
[1776654596177,45.64,74442.26,62.1,-0.42629,0.00015,22.66905]
[1776654596584,45.64,74429.65,62.1,-0.42817,0.00015,22.6851]
[1776654601635,45.64,74429.97,62.1,-0.42812,0.00015,22.68469]
[1776654606671,45.64,74430.84,62.1,-0.42799,0.00015,22.6836]
[1776654611170,45.64,74430.84,62.1,-0.42799,0.00015,22.6836]
[1776654611247,45.64,74430.84,62.1,-0.42799,0.00015,22.6836]
[1776654611764,45.64,74430.84,62.1,-0.42799,0.00015,22.6836]
[1776654617718,45.64,74435.04,62.1,-0.42737,0.00015,22.67831]
[1776654621322,45.65,74435.78,62.1,-0.42726,0.00015,22.67739]
[1776654621563,45.65,74435.78,62.1,-0.42726,0.00015,22.67739]
[1776654621775,45.65,74435.78,62.1,-0.42726,0.00015,22.67739]
[1776654623387,45.65,74444.04,62.1,-0.42603,0.00015,22.66679]
[1776654629015,45.65,74447.42,62.1,-0.42553,0.00015,22.66244]
[1776654629117,45.65,74448.31,62.1,-0.4254,0.00015,22.66128]
[1776654634867,45.65,74451.23,62.1,-0.42496,0.00015,22.65379]
[1776654641829,45.65,74449.0,62.1,-0.4253,0.00015,22.65676]
[1776654641830,45.65,74449.0,62.1,-0.4253,0.00015,22.65676]
[1776654648966,45.66,74449.08,62.1,-0.42529,0.00015,22.65668]
[1776654654001,45.66,74449.12,62.1,-0.42528,0.00015,22.65665]
[1776654659037,45.66,74449.12,62.1,-0.42528,0.00015,22.65668]
[1776654660064,45.66,74449.12,62.1,-0.42528,0.00015,22.65668]
[1776654660117,45.66,74449.12,62.1,-0.42528,0.00015,22.65668]
[1776654660184,45.66,74449.12,62.1,-0.42528,0.00015,22.65668]
[1776654660219,45.66,74449.12,62.1,-0.42528,0.00015,22.65668]
[1776654660265,45.66,74449.81,62.1,-0.42518,0.00015,22.65577]
[1776654661060,45.66,74463.61,62.1,-0.42313,0.00015,22.63731]
[1776654663717,45.66,74464.13,62.1,-0.42305,0.00015,22.63657]
[1776654669116,45.64,74462.23,62.1,-0.42332,0.00015,22.63894]
[1776654675271,45.64,74461.43,62.1,-0.42343,0.00015,22.63994]
[1776654675357,45.63,74461.43,62.1,-0.42342,0.00015,22.63987]
[1776654676002,45.63,74461.43,62.1,-0.42342,0.00015,22.63987]
[1776654676165,45.63,74443.8,62.1,-0.42604,0.00015,22.66322]
[1776654677371,45.63,74443.8,62.1,-0.42604,0.00015,22.66322]
[1776654677444,45.63,74444.09,62.1,-0.42599,0.00015,22.66283]
[1776654684070,45.63,74443.4,62.1,-0.42609,0.00015,22.66365]
[1776654684105,45.63,74443.4,62.1,-0.42609,0.00015,22.66365]
[1776654684146,45.63,74443.4,62.1,-0.42609,0.00015,22.66365]
[1776654684610,45.62,74441.71,62.1,-0.42634,0.00015,22.66582]
[1776654685664,45.62,74441.71,62.1,-0.42634,0.00015,22.66582]
[1776654685671,45.62,74441.71,62.1,-0.42634,0.00015,22.66582]
[1776654685755,45.62,74437.41,62.1,-0.42698,0.00015,22.67135]
[1776654686249,45.62,74437.41,62.1,-0.42698,0.00015,22.67135]
[1776654686319,45.62,74444.27,62.1,-0.42596,0.00015,22.6625]
[1776654692276,45.63,74444.73,62.1,-0.42589,0.00015,22.65828]
[1776654697061,45.63,74447.19,62.1,-0.42552,0.00015,22.65511]
[1776654697312,45.63,74446.98,62.1,-0.42556,0.00015,22.6554]
[1776654702353,45.63,74450.81,62.1,-0.42499,0.00015,22.65039]
[1776654707387,45.64,74448.61,62.1,-0.42532,0.00015,22.65331]
[1776654712423,45.64,74447.8,62.1,-0.42544,0.00015,22.6544]
[1776654717458,45.64,74447.4,62.1,-0.4255,0.00015,22.65494]
[1776654722493,45.64,74447.16,62.1,-0.42554,0.00015,22.65527]
[1776654727528,45.64,74447.86,62.1,-0.42544,0.00015,22.65436]
[1776654729852,45.64,74449.26,62.1,-0.42523,0.00015,22.65253]
[1776654731835,45.64,74449.38,62.1,-0.42521,0.00015,22.65238]
[1776654733421,45.64,74453.08,62.1,-0.42466,0.00015,22.64748]
[1776654733487,45.64,74453.08,62.1,-0.42466,0.00015,22.64748]
[1776654733570,45.64,74456.81,62.1,-0.42411,0.00015,22.6425]
[1776654734577,45.64,74465.34,62.1,-0.42284,0.00015,22.63094]
[1776654737532,45.63,74467.37,62.1,-0.42253,0.00015,22.6281]
[1776654744647,45.63,74471.39,62.1,-0.42193,0.00015,22.62253]
[1776654744930,45.63,74471.39,62.1,-0.42193,0.00015,22.62253]
[1776654749744,45.63,74471.33,62.1,-0.42194,0.00015,22.62262]
[1776654749747,45.63,74471.33,62.1,-0.42194,0.00015,22.62262]
[1776654750980,45.63,74471.33,62.1,-0.42194,0.00015,22.62263]
[1776654751077,45.63,74471.33,62.1,-0.42194,0.00015,22.62263]
[1776654752004,45.63,74472.12,62.1,-0.42182,0.00015,22.61786]
[1776654752065,45.63,74472.12,62.1,-0.42182,0.00015,22.61786]
[1776654752072,45.63,74472.12,62.1,-0.42182,0.00015,22.61786]
[1776654752092,45.63,74472.12,62.1,-0.42182,0.00015,22.61786]
[1776654752431,45.63,74472.12,62.1,-0.42182,0.00015,22.61786]
[1776654752703,45.63,74477.55,62.1,-0.42101,0.00015,22.6103]
[1776654753199,45.63,74477.55,62.1,-0.42101,0.00015,22.6103]
[1776654753505,45.63,74477.55,62.1,-0.42101,0.00015,22.6103]
[1776654759410,45.64,74477.39,62.1,-0.42104,0.00015,22.61061]
[1776654759411,45.64,74477.39,62.1,-0.42104,0.00015,22.61061]
[1776654760526,45.64,74477.32,62.1,-0.42106,0.00015,22.61073]
[1776654761167,45.64,74477.32,62.1,-0.42106,0.00015,22.61075]
[1776654762801,45.64,74477.62,62.1,-0.42101,0.00015,22.61034]
[1776654766160,45.65,74479.96,62.1,-0.42067,0.00015,22.60711]
[1776654766281,45.65,74479.96,62.1,-0.42067,0.00015,22.60711]
[1776654766297,45.65,74479.96,62.1,-0.42067,0.00015,22.60711]
[1776654767252,45.65,74481.97,62.1,-0.42038,0.00015,22.60428]
[1776654768773,45.65,74484.11,62.1,-0.42006,0.00015,22.60125]
[1776654772895,45.65,74485.47,62.1,-0.41986,0.00015,22.59934]
[1776654773038,45.65,74486.9,62.1,-0.41965,0.00015,22.59732]
[1776654773461,45.65,74486.9,62.1,-0.41965,0.00015,22.59732]
[1776654773852,45.65,74494.56,62.1,-0.41852,0.00015,22.58626]
[1776654774246,45.65,74494.56,62.1,-0.41852,0.00015,22.58626]
[1776654775440,45.65,74496.39,62.1,-0.41825,0.00015,22.58359]
[1776654776226,45.65,74497.48,62.1,-0.41809,0.00015,22.58199]
[1776654779336,45.65,74502.77,62.1,-0.4173,0.00015,22.57418]
[1776654784879,45.65,74501.08,62.1,-0.41755,0.00015,22.57665]
[1776654790979,45.65,74500.53,62.1,-0.41763,0.00015,22.57742]
[1776654792625,45.65,74500.53,62.1,-0.41763,0.00015,22.57742]
[1776654792668,45.65,74500.53,62.1,-0.41763,0.00015,22.57742]
[1776654792675,45.65,74500.53,62.1,-0.41763,0.00015,22.57742]
[1776654792751,45.65,74500.53,62.1,-0.41763,0.00015,22.57742]
[1776654792860,45.65,74500.53,62.1,-0.41763,0.00015,22.57742]
[1776654792978,45.65,74500.67,62.1,-0.41761,0.00015,22.5772]
[1776654793054,45.65,74500.67,62.1,-0.41761,0.00015,22.5772]
[1776654793541,45.65,74500.67,62.1,-0.41761,0.00015,22.5772]
[1776654793550,45.65,74493.49,62.1,-0.41867,0.00015,22.58772]
[1776654794244,45.65,74486.13,62.1,-0.41976,0.00015,22.59834]
[1776654797230,45.65,74484.47,62.1,-0.42001,0.00015,22.60072]
[1776654797699,45.65,74484.47,62.1,-0.42001,0.00015,22.60072]
[1776654799773,45.65,74485.74,62.1,-0.41982,0.00015,22.59892]
[1776654805072,45.65,74485.65,62.1,-0.41984,0.00015,22.59909]
[1776654806648,45.65,74485.65,62.1,-0.41984,0.00015,22.59909]
[1776654809245,45.65,74487.09,62.1,-0.41962,0.00015,22.59705]
[1776654809434,45.65,74487.09,62.1,-0.41962,0.00015,22.59705]
[1776654810395,45.65,74488.18,62.1,-0.41946,0.00015,22.59549]
[1776654817157,45.65,74495.04,62.1,-0.41844,0.00015,22.58189]
[1776654823342,45.65,74495.04,62.1,-0.41844,0.00015,22.58189]
[1776654824773,45.65,74495.0,62.1,-0.41845,0.00015,22.58195]
[1776654824880,45.65,74495.0,62.1,-0.41845,0.00015,22.58195]
[1776654825214,45.65,74486.56,62.1,-0.41969,0.00015,22.59415]
[1776654826692,45.65,74486.56,62.1,-0.41969,0.00015,22.59415]
[1776654826732,45.65,74486.56,62.1,-0.41969,0.00015,22.59415]
[1776654826823,45.65,74486.56,62.1,-0.41969,0.00015,22.59415]
[1776654826897,45.65,74486.56,62.1,-0.41969,0.00015,22.59415]
[1776654827229,45.65,74498.19,62.1,-0.41797,0.00015,22.5773]
[1776654828584,45.65,74498.19,62.1,-0.41797,0.00015,22.5773]
[1776654834278,45.65,74502.31,62.1,-0.41736,0.00015,22.57119]
[1776654839152,45.65,74502.28,62.1,-0.41737,0.00015,22.57121]
[1776654844348,45.65,74499.04,62.1,-0.41784,0.00015,22.57597]
[1776654849383,45.65,74499.11,62.1,-0.41783,0.00015,22.57585]
[1776654854418,45.65,74501.57,62.1,-0.41747,0.00015,22.57221]
[1776654855421,45.65,74501.57,62.1,-0.41747,0.00015,22.57221]
[1776654855477,45.65,74501.57,62.1,-0.41747,0.00015,22.57221]
[1776654855573,45.65,74501.57,62.1,-0.41747,0.00015,22.57221]
[1776654856432,45.65,74513.76,62.1,-0.41566,0.00015,22.55393]
[1776654860002,45.65,74514.13,62.1,-0.41561,0.00015,22.55336]
[1776654865495,45.65,74515.56,62.1,-0.41539,0.00015,22.55117]
[1776654870530,45.65,74515.17,62.1,-0.41545,0.00015,22.55175]
[1776654875565,45.64,74513.79,62.1,-0.41564,0.00015,22.55013]
[1776654877579,45.64,74508.46,62.1,-0.41643,0.00015,22.55817]
[1776654882614,45.64,74509.63,62.1,-0.41625,0.00015,22.55637]
[1776654888656,45.64,74511.91,62.1,-0.41591,0.00015,22.5529]
[1776654890488,45.64,74511.88,62.1,-0.41592,0.00015,22.55294]
[1776654890491,45.64,74511.88,62.1,-0.41592,0.00015,22.55294]
[1776654891643,45.64,74511.88,62.1,-0.41592,0.00015,22.55293]
[1776654892280,45.64,74516.14,62.1,-0.41529,0.00015,22.54645]
[1776654897719,45.64,74521.95,62.1,-0.41443,0.00015,22.53754]
[1776654901316,45.64,74521.77,62.1,-0.41446,0.00015,22.53783]
[1776654901707,45.64,74521.77,62.1,-0.41446,0.00015,22.53783]
[1776654902231,45.64,74523.96,62.1,-0.41413,0.00015,22.53444]
[1776654907790,45.64,74526.14,62.1,-0.41381,0.00015,22.53109]
[1776654908540,45.64,74526.14,62.1,-0.41381,0.00015,22.53109]
[1776654908721,45.64,74526.14,62.1,-0.41381,0.00015,22.53109]
[1776654908743,45.64,74526.14,62.1,-0.41381,0.00015,22.53109]
[1776654908790,45.64,74526.14,62.1,-0.41381,0.00015,22.53109]
[1776654908811,45.64,74526.14,62.1,-0.41381,0.00015,22.53109]
[1776654908850,45.64,74526.14,62.1,-0.41381,0.00015,22.53109]
[1776654908913,45.64,74526.14,62.1,-0.41381,0.00015,22.53109]
[1776654909027,45.64,74526.14,62.1,-0.41381,0.00015,22.53109]
[1776654909065,45.64,74529.71,62.1,-0.41329,0.00015,22.52552]
[1776654909804,45.64,74538.36,62.1,-0.41201,0.00015,22.51183]
[1776654914421,45.64,74541.28,62.1,-0.41158,0.00015,22.50713]
[1776654919938,45.64,74546.18,62.1,-0.41085,0.00015,22.49918]
[1776654920214,45.64,74546.11,62.1,-0.41086,0.00015,22.49926]
[1776654922167,45.63,74546.18,62.1,-0.41085,0.00015,22.49913]
[1776654925517,45.63,74546.04,62.1,-0.41086,0.00015,22.49931]
[1776654930951,45.63,74542.24,62.1,-0.41142,0.00015,22.50536]
[1776654935004,45.63,74542.29,62.1,-0.4114,0.00015,22.50153]
[1776654936365,45.63,74538.01,62.1,-0.41202,0.00015,22.50836]
[1776654936658,45.63,74538.01,62.1,-0.41202,0.00015,22.50836]
[1776654936788,45.63,74538.01,62.1,-0.41202,0.00015,22.50836]
[1776654936892,45.63,74538.01,62.1,-0.41202,0.00015,22.50836]
[1776654936973,45.63,74538.01,62.1,-0.41202,0.00015,22.50836]
[1776654937059,45.63,74538.01,62.1,-0.41202,0.00015,22.50836]
[1776654937068,45.63,74538.01,62.1,-0.41202,0.00015,22.50836]
[1776654936993,45.62,74528.35,62.1,-0.41345,0.00015,22.5236]
[1776654937180,45.62,74528.35,62.1,-0.41345,0.00015,22.5236]
[1776654937271,45.62,74528.35,62.1,-0.41345,0.00015,22.5236]
[1776654937326,45.62,74528.35,62.1,-0.41345,0.00015,22.5236]
[1776654937539,45.62,74528.35,62.1,-0.41345,0.00015,22.5236]
[1776654938001,45.62,74528.79,62.1,-0.41338,0.00015,22.52288]
[1776654939719,45.62,74529.32,62.1,-0.4133,0.00015,22.52202]
[1776654939937,45.62,74529.32,62.1,-0.4133,0.00015,22.52202]
[1776654940004,45.62,74529.32,62.1,-0.4133,0.00015,22.52202]
[1776654940018,45.62,74521.88,62.1,-0.4144,0.00015,22.53358]
[1776654940586,45.62,74521.88,62.1,-0.4144,0.00015,22.53358]
[1776654941234,45.62,74523.29,62.1,-0.41419,0.00015,22.5314]
[1776654941325,45.62,74523.29,62.1,-0.41419,0.00015,22.5314]
[1776654943529,45.62,74523.86,62.1,-0.41411,0.00015,22.53052]
[1776654943670,45.62,74523.86,62.1,-0.41411,0.00015,22.53052]
[1776654945383,45.62,74517.65,62.1,-0.41502,0.00015,22.5401]
[1776654945395,45.62,74517.65,62.1,-0.41502,0.00015,22.5401]
[1776654945408,45.62,74517.65,62.1,-0.41502,0.00015,22.5401]
[1776654945428,45.62,74517.65,62.1,-0.41502,0.00015,22.5401]
[1776654945453,45.62,74517.65,62.1,-0.41502,0.00015,22.5401]
[1776654945637,45.62,74517.65,62.1,-0.41502,0.00015,22.5401]
[1776654945877,45.62,74517.65,62.1,-0.41502,0.00015,22.5401]
[1776654946036,45.62,74517.65,62.1,-0.41502,0.00015,22.5401]
[1776654946097,45.62,74517.65,62.1,-0.41502,0.00015,22.5401]
[1776654946112,45.62,74507.34,62.1,-0.41655,0.00015,22.55573]
[1776654946856,45.62,74507.34,62.1,-0.41655,0.00015,22.55573]
[1776654947395,45.62,74504.3,62.1,-0.417,0.00015,22.56026]
[1776654949554,45.62,74504.95,62.1,-0.4169,0.00015,22.55929]
[1776654951040,45.62,74504.95,62.1,-0.4169,0.00015,22.55929]
[1776654952352,45.62,74504.95,62.1,-0.4169,0.00015,22.55928]
[1776654955267,45.62,74498.54,62.1,-0.41785,0.00015,22.56878]
[1776654963185,45.62,74501.63,62.1,-0.4174,0.00015,22.56425]
[1776654968220,45.62,74501.36,62.1,-0.41744,0.00015,22.56466]
[1776654970014,45.62,74501.36,62.1,-0.41744,0.00015,22.56466]
[1776654979226,45.62,74501.04,62.1,-0.41749,0.00015,22.56516]
[1776654981189,45.63,74501.04,62.1,-0.41749,0.00015,22.56519]
[1776654982318,45.63,74494.67,62.1,-0.41843,0.00015,22.57456]
[1776654988392,45.63,74494.01,62.1,-0.41853,0.00015,22.57556]
[1776654988398,45.63,74494.01,62.1,-0.41853,0.00015,22.57556]
[1776654988583,45.63,74494.01,62.1,-0.41853,0.00015,22.57556]
[1776654988590,45.63,74494.01,62.1,-0.41853,0.00015,22.57556]
[1776654988720,45.63,74494.01,62.1,-0.41853,0.00015,22.57556]
[1776654988826,45.63,74494.01,62.1,-0.41853,0.00015,22.57556]
[1776654989073,45.63,74494.01,62.1,-0.41853,0.00015,22.57556]
[1776654990037,45.63,74493.22,62.1,-0.41865,0.00015,22.57673]
[1776654990100,45.63,74475.98,62.1,-0.4212,0.00015,22.60132]
[1776654990436,45.63,74475.98,62.1,-0.4212,0.00015,22.60132]
[1776654990714,45.63,74475.98,62.1,-0.4212,0.00015,22.60132]
[1776654990777,45.63,74475.98,62.1,-0.4212,0.00015,22.60132]
[1776654991983,45.63,74475.34,62.1,-0.4213,0.00015,22.60219]
[1776654992003,45.63,74475.34,62.1,-0.4213,0.00015,22.60219]
[1776654992059,45.63,74475.34,62.1,-0.4213,0.00015,22.60219]
[1776654992076,45.62,74475.34,62.1,-0.42128,0.00015,22.59847]
[1776654992321,45.62,74475.34,62.1,-0.42128,0.00015,22.59847]
[1776654992388,45.62,74459.38,62.1,-0.42365,0.00015,22.6204]
[1776654993858,45.62,74459.38,62.1,-0.42365,0.00015,22.6204]
[1776654993861,45.62,74459.38,62.1,-0.42365,0.00015,22.6204]
[1776654993947,45.62,74456.82,62.1,-0.42403,0.00015,22.62382]
[1776654999438,45.61,74454.16,62.1,-0.42442,0.00015,22.62724]
[1776655002458,45.61,74459.44,62.1,-0.42362,0.00015,22.62008]
[1776655005195,45.6,74459.76,62.1,-0.42357,0.00015,22.6196]
[1776655007495,45.6,74475.11,62.1,-0.42129,0.00015,22.59841]
[1776655008568,45.6,74465.02,62.1,-0.42278,0.00015,22.61236]
[1776655009776,45.6,74465.02,62.1,-0.42278,0.00015,22.61236]
[1776655010838,45.59,74464.61,62.1,-0.42284,0.00015,22.61286]
[1776655012530,45.59,74459.26,62.1,-0.42363,0.00015,22.62007]
[1776655018572,45.58,74458.39,62.1,-0.42374,0.00015,22.62106]
[1776655023607,45.57,74458.39,62.1,-0.42373,0.00015,22.62091]
[1776655029649,45.56,74458.59,62.1,-0.42368,0.00015,22.62046]
[1776655033950,45.55,74458.62,62.1,-0.42367,0.00015,22.62034]
[1776655034684,45.55,74464.63,62.1,-0.42277,0.00015,22.6121]
[1776655039719,45.54,74464.54,62.1,-0.42277,0.00015,22.61209]
[1776655043921,45.53,74464.21,62.1,-0.42281,0.00015,22.61247]
[1776655044035,45.53,74464.21,62.1,-0.42281,0.00015,22.61247]
[1776655049788,45.52,74468.08,62.1,-0.42222,0.00015,22.60697]
[1776655054824,45.52,74468.16,62.1,-0.42219,0.00015,22.60306]
[1776655056169,45.52,74468.16,62.1,-0.42219,0.00015,22.60306]
[1776655056838,45.51,74468.09,62.1,-0.4222,0.00015,22.60311]
[1776655060391,45.51,74463.25,62.1,-0.42291,0.00015,22.6097]
[1776655060865,45.51,74463.42,62.1,-0.42288,0.00015,22.60943]
[1776655061866,45.51,74463.42,62.1,-0.42288,0.00015,22.60943]
[1776655062949,45.5,74453.68,62.1,-0.42433,0.00015,22.62257]
[1776655065002,45.5,74452.18,62.1,-0.42455,0.00015,22.62455]
[1776655070497,45.49,74443.12,62.1,-0.42589,0.00015,22.63641]
[1776655070544,45.49,74443.12,62.1,-0.42589,0.00015,22.63641]
[1776655070636,45.49,74443.12,62.1,-0.42589,0.00015,22.63641]
[1776655072951,45.49,74434.6,62.1,-0.42716,0.00015,22.64739]
[1776655075327,45.49,74433.46,62.1,-0.42733,0.00015,22.64883]
[1776655075393,45.49,74433.46,62.1,-0.42733,0.00015,22.64883]
[1776655078415,45.49,74429.5,62.1,-0.42792,0.00015,22.65383]
[1776655083861,45.49,74428.82,62.1,-0.42802,0.00015,22.65467]
[1776655089887,45.49,74428.2,62.1,-0.42811,0.00015,22.65544]
[1776655091852,45.48,74427.68,62.1,-0.42819,0.00015,22.65608]
[1776655091873,45.48,74427.68,62.1,-0.42819,0.00015,22.65608]
[1776655092084,45.48,74436.69,62.1,-0.42684,0.00015,22.64462]
[1776655093236,45.48,74436.69,62.1,-0.42684,0.00015,22.64462]
[1776655099133,45.49,74440.74,62.1,-0.42624,0.00015,22.6394]
[1776655101989,45.49,74440.74,62.1,-0.42624,0.00015,22.6394]
[1776655107097,45.49,74439.31,62.1,-0.42645,0.00015,22.64127]
[1776655112224,45.49,74439.24,62.1,-0.42646,0.00015,22.6377]
[1776655114426,45.49,74439.31,62.1,-0.42645,0.00015,22.63762]
[1776655115245,45.49,74434.27,62.1,-0.4272,0.00015,22.64411]
[1776655116825,45.49,74433.57,62.1,-0.42731,0.00015,22.64501]
[1776655121001,45.49,74436.56,62.1,-0.42686,0.00015,22.64122]
[1776655124377,45.5,74440.17,62.1,-0.42633,0.00015,22.6366]
[1776655125314,45.5,74440.92,62.1,-0.42621,0.00015,22.63562]
[1776655130350,45.49,74438.87,62.1,-0.42652,0.00015,22.63825]
[1776655135388,45.49,74441.21,62.1,-0.42617,0.00015,22.6352]
[1776655140423,45.49,74439.94,62.1,-0.42636,0.00015,22.63683]
[1776655144918,45.49,74439.5,62.1,-0.42642,0.00015,22.63739]
[1776655145020,45.49,74438.9,62.1,-0.42651,0.00015,22.63816]
[1776655147987,45.49,74434.57,62.1,-0.42716,0.00015,22.64374]
[1776655150497,45.49,74436.22,62.1,-0.42691,0.00015,22.64166]
[1776655150855,45.49,74436.22,62.1,-0.42691,0.00015,22.64166]
[1776655150953,45.49,74436.87,62.1,-0.42682,0.00015,22.64083]
[1776655156216,45.5,74437.42,62.1,-0.42674,0.00015,22.64015]
[1776655159516,45.5,74437.17,62.1,-0.42678,0.00015,22.64049]
[1776655159665,45.5,74437.17,62.1,-0.42678,0.00015,22.64049]
[1776655159705,45.5,74437.17,62.1,-0.42678,0.00015,22.64049]
[1776655161725,45.5,74437.68,62.1,-0.4267,0.00015,22.63984]
[1776655166145,45.5,74437.35,62.1,-0.42675,0.00015,22.64029]
[1776655166164,45.5,74437.35,62.1,-0.42675,0.00015,22.64029]
[1776655171354,45.5,74440.85,62.1,-0.42623,0.00015,22.63576]
[1776655171867,45.5,74440.49,62.1,-0.42628,0.00015,22.63622]
[1776655172243,45.5,74440.49,62.1,-0.42628,0.00015,22.63622]
[1776655172248,45.5,74440.73,62.1,-0.42624,0.00015,22.6322]
[1776655172648,45.5,74448.8,62.1,-0.42503,0.00015,22.62162]
[1776655177683,45.49,74451.32,62.1,-0.42465,0.00015,22.61819]
[1776655179644,45.49,74451.28,62.1,-0.42465,0.00015,22.61822]
[1776655184732,45.48,74452.3,62.1,-0.42449,0.00015,22.61676]
[1776655189945,45.48,74451.27,62.1,-0.42464,0.00015,22.61806]
[1776655189995,45.48,74451.36,62.1,-0.42462,0.00015,22.61791]
[1776655193484,45.47,74453.4,62.1,-0.42431,0.00015,22.61514]
[1776655196714,45.47,74453.34,62.1,-0.42432,0.00015,22.61519]
[1776655196760,45.47,74453.34,62.1,-0.42432,0.00015,22.61519]
[1776655196816,45.47,74454.02,62.1,-0.42422,0.00015,22.61426]
[1776655202007,45.47,74458.84,62.1,-0.42349,0.00015,22.60769]
[1776655204991,45.46,74456.21,62.1,-0.42388,0.00015,22.61117]
[1776655208901,45.45,74462.05,62.1,-0.423,0.00015,22.60313]
[1776655212929,45.45,74456.61,62.1,-0.4238,0.00015,22.61045]
[1776655215448,45.45,74457.48,62.1,-0.42367,0.00015,22.60923]
[1776655215981,45.45,74457.48,62.1,-0.42367,0.00015,22.60923]
[1776655216031,45.45,74457.48,62.1,-0.42367,0.00015,22.60923]
[1776655216076,45.45,74457.48,62.1,-0.42367,0.00015,22.60923]
[1776655216114,45.45,74457.48,62.1,-0.42367,0.00015,22.60923]
[1776655216122,45.45,74457.48,62.1,-0.42367,0.00015,22.60923]
[1776655216152,45.44,74455.34,62.1,-0.42398,0.00015,22.61211]
[1776655216957,45.44,74436.97,62.1,-0.42673,0.00015,22.63633]
[1776655218971,45.44,74438.15,62.1,-0.42655,0.00015,22.6348]
[1776655224007,45.44,74437.88,62.1,-0.42659,0.00015,22.63509]
[1776655225592,45.44,74437.39,62.1,-0.42666,0.00015,22.63571]
[1776655227934,45.44,74437.1,62.1,-0.4267,0.00015,22.63607]
[1776655228056,45.44,74437.1,62.1,-0.4267,0.00015,22.63607]
[1776655228444,45.44,74437.1,62.1,-0.4267,0.00015,22.63607]
[1776655228513,45.44,74437.1,62.1,-0.4267,0.00015,22.63607]
[1776655228576,45.44,74441.22,62.1,-0.42608,0.00015,22.63072]
[1776655228763,45.44,74441.22,62.1,-0.42608,0.00015,22.63072]
[1776655228834,45.44,74441.22,62.1,-0.42608,0.00015,22.63072]
[1776655229026,45.44,74441.22,62.1,-0.42608,0.00015,22.63072]
[1776655229148,45.44,74441.22,62.1,-0.42608,0.00015,22.63072]
[1776655229186,45.44,74441.22,62.1,-0.42608,0.00015,22.63072]
[1776655229307,45.44,74441.22,62.1,-0.42608,0.00015,22.63072]
[1776655229335,45.44,74441.22,62.1,-0.42608,0.00015,22.63072]
[1776655229424,45.43,74480.85,62.1,-0.42017,0.00015,22.57651]
[1776655229482,45.43,74480.85,62.1,-0.42017,0.00015,22.57651]
[1776655229631,45.43,74480.85,62.1,-0.42017,0.00015,22.57651]
[1776655229864,45.43,74480.85,62.1,-0.42017,0.00015,22.57651]
[1776655230058,45.43,74505.2,62.1,-0.41654,0.00015,22.54074]
[1776655230767,45.43,74505.2,62.1,-0.41654,0.00015,22.54074]
[1776655231065,45.43,74498.1,62.1,-0.41759,0.00015,22.54765]
[1776655231985,45.43,74498.1,62.1,-0.41759,0.00015,22.54765]
[1776655232072,45.43,74493.84,62.1,-0.41822,0.00015,22.55395]
[1776655233850,45.43,74493.36,62.1,-0.41829,0.00015,22.55466]
[1776655233854,45.43,74493.36,62.1,-0.41829,0.00015,22.55466]
[1776655236305,45.44,74499.35,62.1,-0.4174,0.00015,22.54583]
[1776655236498,45.44,74499.35,62.1,-0.4174,0.00015,22.54583]
[1776655238860,45.44,74499.29,62.1,-0.41741,0.00015,22.54593]
[1776655240468,45.44,74500.83,62.1,-0.41718,0.00015,22.54364]
[1776655240471,45.44,74500.83,62.1,-0.41718,0.00015,22.54364]
[1776655240489,45.44,74500.83,62.1,-0.41718,0.00015,22.54364]
[1776655240566,45.44,74500.83,62.1,-0.41718,0.00015,22.54364]
[1776655240848,45.44,74500.83,62.1,-0.41718,0.00015,22.54364]
[1776655240895,45.44,74500.83,62.1,-0.41718,0.00015,22.54364]
[1776655241317,45.44,74500.83,62.1,-0.41718,0.00015,22.54364]
[1776655241336,45.44,74500.83,62.1,-0.41718,0.00015,22.54364]
[1776655241399,45.44,74500.83,62.1,-0.41718,0.00015,22.54364]
[1776655241370,45.44,74520.37,62.1,-0.41428,0.00015,22.51383]
[1776655241479,45.44,74520.37,62.1,-0.41428,0.00015,22.51383]
[1776655241557,45.44,74520.37,62.1,-0.41428,0.00015,22.51383]
[1776655242146,45.43,74528.22,62.1,-0.41311,0.00015,22.50151]
[1776655243627,45.43,74528.47,62.1,-0.41307,0.00015,22.50109]
[1776655244161,45.43,74537.07,62.1,-0.4118,0.00015,22.48736]
[1776655244622,45.43,74537.07,62.1,-0.4118,0.00015,22.48736]
[1776655244714,45.43,74537.07,62.1,-0.4118,0.00015,22.48736]
[1776655245123,45.43,74537.07,62.1,-0.4118,0.00015,22.48736]
[1776655245172,45.43,74537.12,62.1,-0.41179,0.00015,22.48725]
[1776655248358,45.43,74534.72,62.1,-0.41214,0.00015,22.49104]
[1776655250362,45.43,74535.04,62.1,-0.41209,0.00015,22.49047]
[1776655252391,45.42,74535.31,62.1,-0.41204,0.00015,22.49]
[1776655252659,45.42,74531.37,62.1,-0.41263,0.00015,22.49629]
[1776655252748,45.42,74531.37,62.1,-0.41263,0.00015,22.49629]
[1776655252805,45.42,74531.37,62.1,-0.41263,0.00015,22.49629]
[1776655253017,45.42,74531.37,62.1,-0.41263,0.00015,22.49629]
[1776655253090,45.42,74531.37,62.1,-0.41263,0.00015,22.49629]
[1776655253128,45.42,74531.37,62.1,-0.41263,0.00015,22.49629]
[1776655253153,45.42,74531.37,62.1,-0.41263,0.00015,22.49629]
[1776655253305,45.42,74531.37,62.1,-0.41263,0.00015,22.49629]
[1776655253406,45.42,74562.63,62.1,-0.408,0.00015,22.44504]
[1776655253542,45.42,74562.63,62.1,-0.408,0.00015,22.44504]
[1776655253639,45.42,74562.63,62.1,-0.408,0.00015,22.44504]
[1776655253717,45.42,74562.63,62.1,-0.408,0.00015,22.44504]
[1776655253802,45.42,74562.63,62.1,-0.408,0.00015,22.44504]
[1776655254356,45.42,74562.63,62.1,-0.408,0.00015,22.44504]
[1776655254360,45.42,74562.63,62.1,-0.408,0.00015,22.44504]
[1776655254366,45.42,74562.63,62.1,-0.408,0.00015,22.44504]
[1776655254379,45.42,74562.38,62.1,-0.40803,0.00015,22.44544]
[1776655254753,45.42,74562.38,62.1,-0.40803,0.00015,22.44544]
[1776655255323,45.42,74562.38,62.1,-0.40803,0.00015,22.44544]
[1776655255591,45.42,74562.46,62.1,-0.40802,0.00015,22.44528]
[1776655256711,45.42,74562.64,62.1,-0.40799,0.00015,22.44495]
[1776655260034,45.42,74563.72,62.1,-0.40783,0.00015,22.44306]
[1776655260415,45.42,74563.72,62.1,-0.40783,0.00015,22.44306]
[1776655261518,45.42,74567.0,62.1,-0.40734,0.00015,22.43745]
[1776655262785,45.41,74566.54,62.1,-0.40741,0.00015,22.43822]
[1776655262943,45.41,74566.54,62.1,-0.40741,0.00015,22.43822]
[1776655263047,45.41,74566.54,62.1,-0.40741,0.00015,22.43822]
[1776655266202,45.41,74565.56,62.1,-0.40755,0.00015,22.43982]
[1776655266250,45.41,74565.56,62.1,-0.40755,0.00015,22.43982]
[1776655266403,45.41,74565.56,62.1,-0.40755,0.00015,22.43982]
[1776655266512,45.41,74565.56,62.1,-0.40755,0.00015,22.43982]
[1776655266528,45.41,74565.56,62.1,-0.40755,0.00015,22.43982]
[1776655266537,45.41,74565.56,62.1,-0.40755,0.00015,22.43982]
[1776655266553,45.41,74565.56,62.1,-0.40755,0.00015,22.43982]
[1776655266439,45.41,74579.04,62.1,-0.40555,0.00015,22.41663]
[1776655266588,45.41,74579.04,62.1,-0.40555,0.00015,22.41663]
[1776655266618,45.41,74579.04,62.1,-0.40555,0.00015,22.41663]
[1776655266664,45.41,74579.04,62.1,-0.40555,0.00015,22.41663]
[1776655266841,45.41,74579.04,62.1,-0.40555,0.00015,22.41663]
[1776655266935,45.41,74579.04,62.1,-0.40555,0.00015,22.41663]
[1776655267008,45.41,74579.04,62.1,-0.40555,0.00015,22.41663]
[1776655267118,45.41,74579.04,62.1,-0.40555,0.00015,22.41663]
[1776655267221,45.41,74579.04,62.1,-0.40555,0.00015,22.41663]
[1776655267337,45.41,74586.32,62.1,-0.40448,0.00015,22.40387]
[1776655268165,45.41,74586.32,62.1,-0.40448,0.00015,22.40387]
[1776655268622,45.41,74586.28,62.1,-0.40448,0.00015,22.40393]
[1776655268633,45.41,74586.28,62.1,-0.40448,0.00015,22.40393]
[1776655269375,45.41,74586.28,62.1,-0.40448,0.00015,22.40393]
[1776655271187,45.41,74586.92,62.1,-0.40439,0.00015,22.4028]
[1776655271193,45.41,74586.92,62.1,-0.40439,0.00015,22.4028]
[1776655274593,45.41,74587.16,62.1,-0.40435,0.00015,22.40236]
[1776655274612,45.41,74587.16,62.1,-0.40435,0.00015,22.40236]
[1776655274653,45.41,74587.16,62.1,-0.40435,0.00015,22.40236]
[1776655274698,45.41,74587.16,62.1,-0.40435,0.00015,22.40236]
[1776655274700,45.41,74587.16,62.1,-0.40435,0.00015,22.40236]
[1776655274855,45.41,74587.16,62.1,-0.40435,0.00015,22.40236]
[1776655275068,45.41,74587.16,62.1,-0.40435,0.00015,22.40236]
[1776655275213,45.41,74587.16,62.1,-0.40435,0.00015,22.40236]
[1776655275247,45.41,74587.16,62.1,-0.40435,0.00015,22.40236]
[1776655275356,45.41,74587.16,62.1,-0.40435,0.00015,22.40236]
[1776655275379,45.41,74587.16,62.1,-0.40435,0.00015,22.40236]
[1776655275513,45.41,74587.16,62.1,-0.40435,0.00015,22.40236]
[1776655275441,45.41,74608.91,62.1,-0.40115,0.00015,22.36324]
[1776655275605,45.41,74608.91,62.1,-0.40115,0.00015,22.36324]
[1776655275617,45.41,74608.91,62.1,-0.40115,0.00015,22.36324]
[1776655275697,45.41,74608.91,62.1,-0.40115,0.00015,22.36324]
[1776655275715,45.41,74608.91,62.1,-0.40115,0.00015,22.36324]
[1776655276012,45.41,74608.91,62.1,-0.40115,0.00015,22.36324]
[1776655276026,45.41,74608.91,62.1,-0.40115,0.00015,22.36324]
[1776655276402,45.41,74609.87,62.1,-0.401,0.00015,22.36147]
[1776655276625,45.41,74609.87,62.1,-0.401,0.00015,22.36147]
[1776655276636,45.41,74609.87,62.1,-0.401,0.00015,22.36147]
[1776655276644,45.41,74609.87,62.1,-0.401,0.00015,22.36147]
[1776655276921,45.41,74609.87,62.1,-0.401,0.00015,22.36147]
[1776655277186,45.41,74609.87,62.1,-0.401,0.00015,22.36147]
[1776655277409,45.41,74608.94,62.1,-0.40114,0.00015,22.36319]
[1776655277797,45.41,74608.94,62.1,-0.40114,0.00015,22.36319]
[1776655278416,45.41,74607.44,62.1,-0.40136,0.00015,22.36595]
[1776655278933,45.41,74607.44,62.1,-0.40136,0.00015,22.36595]
[1776655279509,45.41,74608.02,62.1,-0.40128,0.00015,22.3649]
[1776655283014,45.41,74608.6,62.1,-0.40119,0.00015,22.36381]
[1776655283099,45.41,74608.6,62.1,-0.40119,0.00015,22.36381]
[1776655285890,45.41,74606.42,62.1,-0.40151,0.00015,22.36778]
[1776655287977,45.41,74602.64,62.1,-0.40207,0.00015,22.37465]
[1776655288009,45.41,74602.64,62.1,-0.40207,0.00015,22.37465]
[1776655288486,45.41,74598.16,62.1,-0.40273,0.00015,22.38274]
[1776655289322,45.41,74598.16,62.1,-0.40273,0.00015,22.38274]
[1776655289790,45.41,74597.46,62.1,-0.40283,0.00015,22.384]
[1776655290894,45.41,74597.46,62.1,-0.40283,0.00015,22.384]
[1776655293082,45.41,74592.87,62.1,-0.4035,0.00015,22.38851]
[1776655293086,45.41,74592.87,62.1,-0.4035,0.00015,22.38851]
[1776655293116,45.41,74592.87,62.1,-0.4035,0.00015,22.38851]
[1776655293137,45.41,74592.87,62.1,-0.4035,0.00015,22.38851]
[1776655293153,45.41,74592.87,62.1,-0.4035,0.00015,22.38851]
[1776655293216,45.41,74592.87,62.1,-0.4035,0.00015,22.38851]
[1776655293282,45.41,74592.87,62.1,-0.4035,0.00015,22.38851]
[1776655293340,45.41,74592.87,62.1,-0.4035,0.00015,22.38851]
[1776655293391,45.41,74592.87,62.1,-0.4035,0.00015,22.38851]
[1776655293683,45.41,74590.8,62.1,-0.4038,0.00015,22.3922]
[1776655293736,45.41,74590.8,62.1,-0.4038,0.00015,22.3922]
[1776655293918,45.41,74590.8,62.1,-0.4038,0.00015,22.3922]
[1776655294377,45.41,74571.66,62.1,-0.40663,0.00015,22.42562]
[1776655295068,45.41,74571.66,62.1,-0.40663,0.00015,22.42562]
[1776655296162,45.41,74569.5,62.1,-0.40695,0.00015,22.4293]
[1776655296368,45.41,74569.5,62.1,-0.40695,0.00015,22.4293]
[1776655296599,45.41,74569.36,62.1,-0.40696,0.00015,22.42953]
[1776655297201,45.41,74569.36,62.1,-0.40696,0.00015,22.42953]
[1776655297330,45.41,74569.36,62.1,-0.40696,0.00015,22.42953]
[1776655297384,45.41,74558.73,62.1,-0.40853,0.00015,22.44751]
[1776655297624,45.41,74558.73,62.1,-0.40853,0.00015,22.44751]
[1776655297640,45.41,74558.73,62.1,-0.40853,0.00015,22.44751]
[1776655297935,45.41,74550.55,62.1,-0.40975,0.00015,22.46112]
[1776655299806,45.4,74548.52,62.1,-0.41004,0.00015,22.4644]
[1776655303596,45.4,74542.89,62.1,-0.41087,0.00015,22.47348]
[1776655306494,45.4,74540.98,62.1,-0.41115,0.00015,22.47655]
[1776655306617,45.39,74540.43,62.1,-0.41122,0.00015,22.47738]
[1776655310275,45.39,74542.11,62.1,-0.41097,0.00015,22.47457]
[1776655315680,45.38,74541.56,62.1,-0.41104,0.00015,22.4753]
[1776655319114,45.38,74541.38,62.1,-0.41106,0.00015,22.47553]
[1776655319154,45.38,74541.38,62.1,-0.41106,0.00015,22.47553]
[1776655319930,45.37,74531.56,62.1,-0.41251,0.00015,22.49129]
[1776655325749,45.37,74527.82,62.1,-0.41306,0.00015,22.49713]
[1776655327820,45.37,74527.13,62.1,-0.41316,0.00015,22.49821]
[1776655327863,45.37,74527.13,62.1,-0.41316,0.00015,22.49821]
[1776655328004,45.37,74527.13,62.1,-0.41316,0.00015,22.49821]
[1776655328223,45.37,74527.13,62.1,-0.41316,0.00015,22.49821]
[1776655332799,45.36,74521.58,62.1,-0.41398,0.00015,22.50683]
[1776655335821,45.36,74529.71,62.1,-0.41276,0.00015,22.49395]
[1776655337444,45.36,74529.71,62.1,-0.41276,0.00015,22.49395]
[1776655338037,45.36,74530.41,62.1,-0.41266,0.00015,22.49281]
[1776655339163,45.36,74529.93,62.1,-0.41273,0.00015,22.49357]
[1776655339173,45.36,74529.93,62.1,-0.41273,0.00015,22.49357]
[1776655339300,45.36,74529.93,62.1,-0.41273,0.00015,22.49357]
[1776655342443,45.36,74531.23,62.1,-0.41253,0.00015,22.49147]
[1776655347742,45.35,74530.87,62.1,-0.41257,0.00015,22.49184]
[1776655352941,45.34,74530.17,62.1,-0.41265,0.00015,22.48911]
[1776655357976,45.34,74531.51,62.1,-0.41245,0.00015,22.48687]
[1776655363011,45.33,74531.61,62.1,-0.41242,0.00015,22.48663]
[1776655363995,45.33,74531.61,62.1,-0.41242,0.00015,22.48663]
[1776655364042,45.33,74531.61,62.1,-0.41242,0.00015,22.48663]
[1776655365027,45.33,74524.9,62.1,-0.41342,0.00015,22.49725]
[1776655370062,45.32,74525.4,62.1,-0.41334,0.00015,22.49636]
[1776655375097,45.32,74525.45,62.1,-0.41332,0.00015,22.49616]
[1776655375871,45.32,74525.45,62.1,-0.41332,0.00015,22.49616]
[1776655382225,45.32,74524.51,62.1,-0.41345,0.00015,22.49758]
[1776655393224,45.3,74525.46,62.1,-0.41329,0.00015,22.4958]
[1776655398258,45.3,74524.74,62.1,-0.41339,0.00015,22.49682]
[1776655398836,45.3,74524.74,62.1,-0.41339,0.00015,22.49682]
[1776655400165,45.29,74522.85,62.1,-0.41367,0.00015,22.49977]
[1776655400273,45.29,74522.3,62.1,-0.41375,0.00015,22.50062]
[1776655405308,45.3,74521.99,62.1,-0.4138,0.00015,22.50118]
[1776655407075,45.3,74521.9,62.1,-0.41382,0.00015,22.50134]
[1776655408232,45.3,74521.1,62.1,-0.41394,0.00015,22.50261]
[1776655408633,45.3,74517.09,62.1,-0.41453,0.00015,22.50889]
[1776655409590,45.3,74504.32,62.1,-0.41644,0.00015,22.52851]
[1776655411690,45.3,74503.07,62.1,-0.41662,0.00015,22.52672]
[1776655417392,45.3,74510.35,62.1,-0.41554,0.00015,22.51569]
[1776655422427,45.31,74512.45,62.1,-0.41523,0.00015,22.51251]
[1776655426430,45.31,74512.65,62.1,-0.4152,0.00015,22.51222]
[1776655428440,45.31,74516.01,62.1,-0.4147,0.00015,22.50704]
[1776655428450,45.31,74516.01,62.1,-0.4147,0.00015,22.50704]
[1776655428454,45.31,74516.01,62.1,-0.4147,0.00015,22.50704]
[1776655428469,45.31,74516.11,62.1,-0.41468,0.00015,22.5069]
[1776655429476,45.31,74522.78,62.1,-0.41369,0.00015,22.49648]
[1776655435517,45.31,74522.84,62.1,-0.41369,0.00015,22.49642]
[1776655438226,45.31,74522.84,62.1,-0.41369,0.00015,22.49642]
[1776655441371,45.31,74522.7,62.1,-0.41371,0.00015,22.49668]
[1776655447601,45.32,74521.76,62.1,-0.41385,0.00015,22.49821]
[1776655454651,45.32,74521.77,62.1,-0.41386,0.00015,22.49825]
[1776655460693,45.32,74522.94,62.1,-0.41369,0.00015,22.49646]
[1776655465728,45.32,74522.94,62.1,-0.41369,0.00015,22.49651]
[1776655470762,45.33,74522.95,62.1,-0.41369,0.00015,22.49653]
[1776655474555,45.33,74522.95,62.1,-0.41369,0.00015,22.49653]
[1776655474574,45.33,74522.95,62.1,-0.41369,0.00015,22.49653]
[1776655474752,45.33,74522.95,62.1,-0.41368,0.00015,22.49286]
[1776655476071,45.33,74525.66,62.1,-0.41328,0.00015,22.48859]
[1776655476107,45.33,74525.66,62.1,-0.41328,0.00015,22.48859]
[1776655478983,45.33,74532.99,62.1,-0.41219,0.00015,22.4769]
[1776655482042,45.33,74532.86,62.1,-0.4122,0.00015,22.47707]
[1776655488392,45.32,74534.62,62.1,-0.41193,0.00015,22.47406]
[1776655488891,45.31,74545.42,62.1,-0.41032,0.00015,22.45642]
[1776655494779,45.31,74541.6,62.1,-0.41088,0.00015,22.46258]
[1776655499970,45.3,74542.39,62.1,-0.41075,0.00015,22.4611]
[1776655505007,45.29,74543.04,62.1,-0.41064,0.00015,22.4599]
[1776655511047,45.29,74545.41,62.1,-0.41028,0.00015,22.45586]
[1776655516548,45.28,74546.4,62.1,-0.41012,0.00015,22.45414]
[1776655516647,45.28,74546.84,62.1,-0.41005,0.00015,22.45337]
[1776655518096,45.28,74552.59,62.1,-0.4092,0.00015,22.4438]
[1776655519417,45.28,74552.59,62.1,-0.4092,0.00015,22.4438]
[1776655525146,45.27,74550.59,62.1,-0.40948,0.00015,22.44692]
[1776655529378,45.27,74550.15,62.1,-0.40954,0.00015,22.44756]
[1776655529405,45.26,74547.09,62.1,-0.40999,0.00015,22.4526]
[1776655530181,45.26,74538.95,62.1,-0.4112,0.00015,22.46592]
[1776655531162,45.26,74538.95,62.1,-0.4112,0.00015,22.46592]
[1776655531188,45.26,74539.97,62.1,-0.41103,0.00015,22.46052]
[1776655534550,45.26,74540.98,62.1,-0.41088,0.00015,22.45884]
[1776655541260,45.25,74548.08,62.1,-0.40981,0.00015,22.44698]
[1776655543514,45.25,74548.19,62.1,-0.40979,0.00015,22.44677]
[1776655546107,45.25,74549.2,62.1,-0.40963,0.00015,22.44502]
[1776655551335,45.24,74552.63,62.1,-0.40911,0.00015,22.43912]
[1776655554045,45.23,74552.81,62.1,-0.40908,0.00015,22.43873]
[1776655554046,45.23,74552.81,62.1,-0.40908,0.00015,22.43873]
[1776655554305,45.23,74552.81,62.1,-0.40908,0.00015,22.43873]
[1776655557246,45.23,74552.9,62.1,-0.40906,0.00015,22.43852]
[1776655562392,45.23,74557.16,62.1,-0.40842,0.00015,22.43124]
[1776655563631,45.22,74553.27,62.1,-0.40899,0.00015,22.43774]
[1776655565830,45.22,74553.54,62.1,-0.40895,0.00015,22.43724]
[1776655571475,45.22,74553.65,62.1,-0.40892,0.00015,22.43689]
[1776655576510,45.21,74553.84,62.1,-0.40888,0.00015,22.43646]
[1776655577405,45.21,74553.84,62.1,-0.40888,0.00015,22.43646]
[1776655580955,45.21,74549.13,62.1,-0.40958,0.00015,22.44425]
[1776655581544,45.21,74544.85,62.1,-0.41021,0.00015,22.45133]
[1776655582071,45.21,74544.85,62.1,-0.41021,0.00015,22.45133]
[1776655582551,45.2,74542.55,62.1,-0.41055,0.00015,22.4551]
[1776655583517,45.2,74542.55,62.1,-0.41055,0.00015,22.4551]
[1776655587771,45.2,74544.05,62.1,-0.41032,0.00015,22.45254]
[1776655601685,45.19,74542.01,62.1,-0.4106,0.00015,22.45191]
[1776655606720,45.18,74542.38,62.1,-0.41053,0.00015,22.4512]
[1776655612762,45.18,74543.33,62.1,-0.41038,0.00015,22.44952]
[1776655617797,45.17,74541.57,62.1,-0.41064,0.00015,22.4523]
[1776655622833,45.17,74542.08,62.1,-0.41055,0.00015,22.45132]
[1776655627867,45.16,74542.75,62.1,-0.41044,0.00015,22.45009]
[1776655638947,45.15,74543.01,62.1,-0.41038,0.00015,22.4494]
[1776655643982,45.14,74543.19,62.1,-0.41035,0.00015,22.449]
[1776655648051,45.14,74543.08,62.1,-0.41036,0.00015,22.44914]
[1776655648061,45.14,74543.08,62.1,-0.41036,0.00015,22.44914]
[1776655648328,45.14,74542.78,62.1,-0.4104,0.00015,22.44959]
[1776655649019,45.14,74536.73,62.1,-0.4113,0.00015,22.45951]
[1776655650942,45.14,74531.87,62.1,-0.41203,0.00015,22.46739]
[1776655652047,45.14,74532.08,62.1,-0.41198,0.00015,22.46333]
[1776655655061,45.14,74539.73,62.1,-0.41084,0.00015,22.45081]
[1776655657668,45.13,74539.51,62.1,-0.41087,0.00015,22.45115]
[1776655657763,45.13,74539.51,62.1,-0.41087,0.00015,22.45115]
[1776655657793,45.13,74539.56,62.1,-0.41086,0.00015,22.45105]
[1776655657979,45.13,74539.56,62.1,-0.41086,0.00015,22.45105]
[1776655658744,45.13,74539.56,62.1,-0.41086,0.00015,22.45105]
[1776655658846,45.13,74539.56,62.1,-0.41086,0.00015,22.45105]
[1776655658827,45.13,74554.0,62.1,-0.4087,0.00015,22.42701]
[1776655660096,45.13,74559.7,62.1,-0.40785,0.00015,22.41733]
[1776655660927,45.13,74559.7,62.1,-0.40785,0.00015,22.41733]
[1776655667739,45.13,74560.75,62.1,-0.40769,0.00015,22.41547]
[1776655673188,45.12,74562.67,62.1,-0.4074,0.00015,22.41208]
[1776655678455,45.12,74561.1,62.1,-0.40763,0.00015,22.41471]
[1776655683753,45.12,74554.9,62.1,-0.40855,0.00015,22.42517]
[1776655685272,45.12,74562.69,62.1,-0.40738,0.00015,22.41185]
[1776655687339,45.12,74563.56,62.1,-0.40725,0.00015,22.41035]
[1776655688055,45.12,74563.77,62.1,-0.40722,0.00015,22.40998]
[1776655692639,45.11,74562.09,62.1,-0.40747,0.00015,22.41281]
[1776655694887,45.11,74562.17,62.1,-0.40745,0.00015,22.41265]
[1776655705412,45.11,74566.02,62.1,-0.40687,0.00015,22.40591]
[1776655710447,45.1,74565.57,62.1,-0.40693,0.00015,22.40664]
[1776655716492,45.1,74565.64,62.1,-0.4069,0.00015,22.40273]
[1776655722534,45.1,74565.85,62.1,-0.40687,0.00015,22.4023]
[1776655727569,45.1,74565.76,62.1,-0.40688,0.00015,22.4024]
[1776655729871,45.1,74563.83,62.1,-0.40716,0.00015,22.40571]
[1776655733080,45.09,74563.87,62.1,-0.40716,0.00015,22.40559]
[1776655733254,45.09,74563.87,62.1,-0.40716,0.00015,22.40559]
[1776655738646,45.09,74566.55,62.1,-0.40675,0.00015,22.40089]
[1776655740601,45.09,74566.78,62.1,-0.40672,0.00015,22.40049]
[1776655745701,45.09,74564.24,62.1,-0.40709,0.00015,22.40481]
[1776655752749,45.08,74563.89,62.1,-0.40714,0.00015,22.40533]
[1776655753540,45.08,74563.89,62.1,-0.40714,0.00015,22.40533]
[1776655758794,45.08,74559.93,62.1,-0.40772,0.00015,22.41204]
[1776655760363,45.08,74560.03,62.1,-0.4077,0.00015,22.41186]
[1776655760403,45.08,74560.03,62.1,-0.4077,0.00015,22.41186]
[1776655760809,45.08,74551.73,62.1,-0.40894,0.00015,22.42594]
[1776655761816,45.08,74545.56,62.1,-0.40986,0.00015,22.43625]
[1776655763305,45.08,74543.07,62.1,-0.41023,0.00015,22.44035]
[1776655766041,45.08,74539.28,62.1,-0.4108,0.00015,22.44656]
[1776655771885,45.07,74537.9,62.1,-0.41099,0.00015,22.44506]
[1776655772931,45.07,74537.9,62.1,-0.41099,0.00015,22.44506]
[1776655772937,45.07,74537.9,62.1,-0.41099,0.00015,22.44506]
[1776655773900,45.07,74537.93,62.1,-0.41098,0.00015,22.44499]
[1776655778935,45.07,74539.14,62.1,-0.41079,0.00015,22.44294]
[1776655783970,45.07,74538.74,62.1,-0.41085,0.00015,22.44353]
[1776655784573,45.07,74538.74,62.1,-0.41085,0.00015,22.44353]
[1776655784977,45.07,74539.46,62.1,-0.41074,0.00015,22.44234]
[1776655790012,45.06,74539.71,62.1,-0.4107,0.00015,22.44186]
[1776655792862,45.06,74540.69,62.1,-0.41055,0.00015,22.44023]
[1776655798068,45.06,74540.71,62.1,-0.41054,0.00015,22.44009]
[1776655802123,45.05,74541.38,62.1,-0.41044,0.00015,22.43894]
[1776655802182,45.05,74541.27,62.1,-0.41045,0.00015,22.4391]
[1776655806743,45.05,74539.57,62.1,-0.4107,0.00015,22.44185]
[1776655806792,45.05,74539.21,62.1,-0.41075,0.00015,22.4424]
[1776655812169,45.05,74542.28,62.1,-0.41029,0.00015,22.43725]
[1776655817204,45.04,74541.95,62.1,-0.41033,0.00015,22.43771]
[1776655823534,45.04,74542.09,62.1,-0.4103,0.00015,22.43744]
[1776655823610,45.04,74542.09,62.1,-0.4103,0.00015,22.43739]
[1776655826267,45.03,74536.34,62.1,-0.41116,0.00015,22.4468]
[1776655831303,45.03,74537.71,62.1,-0.41093,0.00015,22.44072]
[1776655837344,45.02,74538.1,62.1,-0.41086,0.00015,22.43993]
[1776655842450,45.02,74538.18,62.1,-0.41084,0.00015,22.4397]
[1776655844414,45.02,74538.18,62.1,-0.41084,0.00015,22.43968]
[1776655844423,45.02,74538.18,62.1,-0.41084,0.00015,22.43968]
[1776655850856,45.01,74535.66,62.1,-0.41121,0.00015,22.44371]
[1776655853829,45.01,74536.85,62.1,-0.41103,0.00015,22.44172]
[1776655853899,45.01,74536.85,62.1,-0.41103,0.00015,22.44172]
[1776655853984,45.01,74537.22,62.1,-0.41097,0.00015,22.44109]
[1776655854464,45.01,74543.68,62.1,-0.41,0.00015,22.4304]
[1776655859026,45.01,74547.68,62.1,-0.4094,0.00015,22.42365]
[1776655860988,45.0,74547.82,62.1,-0.40937,0.00015,22.42336]
[1776655861097,45.0,74547.9,62.1,-0.40936,0.00015,22.42318]
[1776655861515,45.0,74541.3,62.1,-0.41035,0.00015,22.43419]
[1776655863989,45.0,74537.05,62.1,-0.41098,0.00015,22.4412]
[1776655865181,45.0,74534.85,62.1,-0.41131,0.00015,22.44481]
[1776655865197,45.0,74534.85,62.1,-0.41131,0.00015,22.44481]
[1776655865225,45.0,74534.85,62.1,-0.41131,0.00015,22.44481]
[1776655865540,45.0,74528.3,62.1,-0.41229,0.00015,22.45546]
[1776655866548,45.0,74521.79,62.1,-0.41327,0.00015,22.46591]
[1776655868819,45.0,74521.42,62.1,-0.41332,0.00015,22.46649]
[1776655868835,45.0,74521.42,62.1,-0.41332,0.00015,22.46649]
[1776655869838,45.0,74523.12,62.1,-0.41307,0.00015,22.46375]
[1776655873963,45.0,74528.31,62.1,-0.41229,0.00015,22.45535]
[1776655874065,44.99,74526.23,62.1,-0.41259,0.00015,22.45867]
[1776655879639,45.0,74526.11,62.1,-0.41262,0.00015,22.4589]
[1776655882279,45.0,74526.71,62.1,-0.41253,0.00015,22.45795]
[1776655882660,45.0,74526.64,62.1,-0.41254,0.00015,22.45807]
[1776655884341,45.0,74526.97,62.1,-0.41249,0.00015,22.45751]
[1776655884347,45.0,74526.97,62.1,-0.41249,0.00015,22.45751]
[1776655884949,45.0,74526.97,62.1,-0.41249,0.00015,22.45751]
[1776655887695,44.99,74520.44,62.1,-0.41346,0.00015,22.46791]
[1776655892730,44.99,74519.17,62.1,-0.41363,0.00015,22.4661]
[1776655894688,44.99,74519.09,62.1,-0.41364,0.00015,22.4662]
[1776655902799,44.98,74517.44,62.1,-0.41388,0.00015,22.46871]
[1776655909849,44.98,74516.46,62.1,-0.41402,0.00015,22.47018]
[1776655914884,44.97,74515.84,62.1,-0.41411,0.00015,22.4711]
[1776655919919,44.97,74515.73,62.1,-0.41412,0.00015,22.47122]
[1776655929382,44.97,74516.51,62.1,-0.414,0.00015,22.46994]
[1776655930656,44.96,74516.48,62.1,-0.414,0.00015,22.46992]
[1776655931789,44.96,74518.89,62.1,-0.41364,0.00015,22.46609]
[1776655937037,44.96,74514.43,62.1,-0.4143,0.00015,22.47307]
[1776655939858,44.96,74513.4,62.1,-0.41445,0.00015,22.47467]
[1776655939903,44.96,74513.4,62.1,-0.41445,0.00015,22.47467]
[1776655939994,44.96,74513.4,62.1,-0.41445,0.00015,22.47467]
[1776655940026,44.96,74513.4,62.1,-0.41445,0.00015,22.47467]
[1776655940160,44.96,74513.4,62.1,-0.41445,0.00015,22.47467]
[1776655940059,44.96,74513.15,62.1,-0.41449,0.00015,22.47505]
[1776655940205,44.96,74513.15,62.1,-0.41449,0.00015,22.47505]
[1776655940282,44.96,74513.15,62.1,-0.41449,0.00015,22.47505]
[1776655940772,44.96,74513.15,62.1,-0.41449,0.00015,22.47505]
[1776655941066,44.96,74505.12,62.1,-0.4157,0.00015,22.48759]
[1776655942769,44.96,74502.76,62.1,-0.41606,0.00015,22.49126]
[1776655945094,44.97,74495.69,62.1,-0.41713,0.00015,22.50214]
[1776655945432,44.97,74495.69,62.1,-0.41713,0.00015,22.50214]
[1776655950311,44.98,74492.55,62.1,-0.41762,0.00015,22.50708]
[1776655956171,44.99,74492.49,62.1,-0.41764,0.00015,22.50369]
[1776655960972,45.0,74493.53,62.1,-0.41749,0.00015,22.50224]
[1776655966242,45.01,74493.54,62.1,-0.41751,0.00015,22.50248]
[1776655969000,45.01,74494.47,62.1,-0.41737,0.00015,22.50112]
[1776655969726,45.02,74494.44,62.1,-0.41738,0.00015,22.50124]
[1776655971306,45.02,74499.45,62.1,-0.41663,0.00015,22.49369]
[1776655971397,45.02,74499.45,62.1,-0.41663,0.00015,22.49369]
[1776655971700,45.02,74499.45,62.1,-0.41663,0.00015,22.49369]
[1776655971801,45.02,74499.6,62.1,-0.41661,0.00015,22.4935]
[1776655973291,45.02,74505.27,62.1,-0.41576,0.00015,22.4848]
[1776655976222,45.02,74505.41,62.1,-0.41574,0.00015,22.48458]
[1776655981346,45.02,74506.68,62.1,-0.41555,0.00015,22.48262]
[1776655986382,45.02,74506.75,62.1,-0.41554,0.00015,22.48251]
[1776655991203,45.02,74507.11,62.1,-0.41548,0.00015,22.48196]
[1776655991243,45.02,74507.06,62.1,-0.41549,0.00015,22.48204]
[1776655991417,45.02,74504.91,62.1,-0.41582,0.00015,22.48536]
[1776655992632,45.02,74504.91,62.1,-0.41582,0.00015,22.48536]
[1776655998190,45.03,74504.37,62.1,-0.41591,0.00015,22.48633]
[1776655998472,45.03,74506.54,62.1,-0.41559,0.00015,22.48303]
[1776656001561,45.03,74508.74,62.1,-0.41526,0.00015,22.47965]
[1776656001916,45.03,74508.74,62.1,-0.41526,0.00015,22.47965]
[1776656008234,45.03,74515.49,62.1,-0.41425,0.00015,22.46915]
[1776656013576,45.04,74511.9,62.1,-0.41478,0.00015,22.47115]
[1776656018557,45.04,74511.69,62.1,-0.41482,0.00015,22.47153]
[1776656020963,45.04,74511.69,62.1,-0.41482,0.00015,22.47154]
[1776656023634,45.04,74511.89,62.1,-0.41479,0.00015,22.47124]
[1776656024653,45.04,74522.89,62.1,-0.41314,0.00015,22.45388]
[1776656027190,45.04,74527.91,62.1,-0.41239,0.00015,22.44584]
[1776656027568,45.04,74528.74,62.1,-0.41226,0.00015,22.44451]
[1776656027767,45.04,74528.74,62.1,-0.41226,0.00015,22.44451]
[1776656027983,45.04,74528.74,62.1,-0.41226,0.00015,22.44451]
[1776656028027,45.05,74532.27,62.1,-0.41174,0.00015,22.43881]
[1776656029689,45.05,74538.1,62.1,-0.41086,0.00015,22.42927]
[1776656031445,45.05,74539.77,62.1,-0.41061,0.00015,22.42652]
[1776656036012,45.04,74539.2,62.1,-0.41069,0.00015,22.42741]
[1776656041774,45.04,74539.41,62.1,-0.41066,0.00015,22.427]
[1776656046808,45.03,74540.27,62.1,-0.41052,0.00015,22.42546]
[1776656051843,45.03,74535.16,62.1,-0.41128,0.00015,22.43378]
[1776656055307,45.03,74535.87,62.1,-0.41117,0.00015,22.4326]
[1776656060906,45.03,74535.64,62.1,-0.4112,0.00015,22.43291]
[1776656066948,45.02,74540.33,62.1,-0.41049,0.00015,22.42514]
[1776656069748,45.02,74540.53,62.1,-0.41046,0.00015,22.4248]
[1776656070479,45.02,74540.67,62.1,-0.41044,0.00015,22.42455]
[1776656070658,45.02,74540.67,62.1,-0.41044,0.00015,22.42455]
[1776656070774,45.02,74540.67,62.1,-0.41044,0.00015,22.42455]
[1776656071173,45.02,74540.67,62.1,-0.41044,0.00015,22.42455]
[1776656071275,45.02,74547.74,62.1,-0.40937,0.00015,22.40902]
[1776656071491,45.02,74547.74,62.1,-0.40937,0.00015,22.40902]
[1776656071560,45.02,74547.74,62.1,-0.40937,0.00015,22.40902]
[1776656071983,45.02,74553.69,62.1,-0.40848,0.00015,22.39899]
[1776656073124,45.02,74553.69,62.1,-0.40848,0.00015,22.39899]
[1776656078929,45.02,74553.38,62.1,-0.40852,0.00015,22.39943]
[1776656081350,45.02,74553.72,62.1,-0.40847,0.00015,22.39883]
[1776656087236,45.02,74553.98,62.1,-0.40842,0.00015,22.39835]
[1776656091470,45.01,74557.06,62.1,-0.40796,0.00015,22.39308]
[1776656093427,45.01,74554.6,62.1,-0.40833,0.00015,22.39726]
[1776656099173,45.01,74551.58,62.1,-0.40877,0.00015,22.40228]
[1776656104208,45.01,74548.5,62.1,-0.40923,0.00015,22.40739]
[1776656109243,45.0,74548.39,62.1,-0.40924,0.00015,22.40751]
[1776656114278,45.0,74554.67,62.1,-0.40829,0.00015,22.39683]
[1776656118306,44.99,74543.46,62.1,-0.40995,0.00015,22.41544]
[1776656118432,44.99,74543.46,62.1,-0.40995,0.00015,22.41544]
[1776656119313,44.98,74542.23,62.1,-0.41013,0.00015,22.41738]
[1776656119605,44.98,74542.23,62.1,-0.41013,0.00015,22.41738]
[1776656122251,44.97,74540.17,62.1,-0.41042,0.00015,22.42057]
[1776656127369,44.97,74541.32,62.1,-0.41024,0.00015,22.41861]
[1776656132404,44.97,74542.13,62.1,-0.41011,0.00015,22.41352]
[1776656135146,44.97,74542.09,62.1,-0.41012,0.00015,22.41358]
[1776656137158,44.97,74537.74,62.1,-0.41077,0.00015,22.42078]
[1776656141409,44.97,74536.28,62.1,-0.41098,0.00015,22.42316]
[1776656142474,44.97,74528.16,62.1,-0.4122,0.00015,22.43644]
[1776656147509,44.97,74526.76,62.1,-0.41242,0.00015,22.43876]
[1776656152544,44.97,74527.54,62.1,-0.41231,0.00015,22.43755]
[1776656154573,44.97,74527.74,62.1,-0.41228,0.00015,22.43723]
[1776656160600,44.97,74532.26,62.1,-0.4116,0.00015,22.42991]
[1776656165634,44.98,74532.48,62.1,-0.41157,0.00015,22.42956]
[1776656167287,44.98,74532.48,62.1,-0.41157,0.00015,22.42956]
[1776656172684,44.98,74533.48,62.1,-0.41142,0.00015,22.42794]
[1776656176394,44.98,74532.85,62.1,-0.41151,0.00015,22.42897]
[1776656176461,44.98,74532.77,62.1,-0.41153,0.00015,22.42911]
[1776656176510,44.98,74532.77,62.1,-0.41153,0.00015,22.42911]
[1776656176712,44.98,74527.97,62.1,-0.41225,0.00015,22.43691]
[1776656181747,44.98,74525.22,62.1,-0.41267,0.00015,22.44152]
[1776656186012,44.99,74523.56,62.1,-0.41293,0.00015,22.44429]
[1776656187417,44.99,74514.67,62.1,-0.41427,0.00015,22.45847]
[1776656193831,45.0,74514.46,62.1,-0.4143,0.00015,22.45527]
[1776656195592,45.0,74514.57,62.1,-0.41429,0.00015,22.45512]
[1776656195714,45.0,74514.57,62.1,-0.41429,0.00015,22.45512]
[1776656195846,45.0,74519.41,62.1,-0.41356,0.00015,22.44749]
[1776656198865,45.01,74524.76,62.1,-0.41277,0.00015,22.43903]
[1776656201417,45.01,74524.76,62.1,-0.41277,0.00015,22.43903]
[1776656204443,45.01,74527.0,62.1,-0.41244,0.00015,22.43555]
[1776656209943,45.02,74526.65,62.1,-0.41251,0.00015,22.43628]
[1776656213713,45.03,74526.83,62.1,-0.41249,0.00015,22.43608]
[1776656214253,45.03,74526.83,62.1,-0.41249,0.00015,22.43608]
[1776656215667,45.03,74529.23,62.1,-0.41213,0.00015,22.43224]
[1776656221026,45.03,74527.13,62.1,-0.41245,0.00015,22.43571]
[1776656226060,45.04,74527.23,62.1,-0.41244,0.00015,22.43563]
[1776656231094,45.04,74532.45,62.1,-0.41167,0.00015,22.42725]
[1776656231705,45.04,74532.45,62.1,-0.41167,0.00015,22.42725]
[1776656237136,45.04,74534.85,62.1,-0.41131,0.00015,22.42339]
[1776656237879,45.04,74534.85,62.1,-0.41131,0.00015,22.42339]
[1776656244186,45.04,74537.29,62.1,-0.41094,0.00015,22.41932]
[1776656245750,45.04,74537.24,62.1,-0.41095,0.00015,22.41939]
[1776656245756,45.04,74537.24,62.1,-0.41095,0.00015,22.41939]
[1776656251236,45.04,74537.17,62.1,-0.41095,0.00015,22.41583]
[1776656256270,45.04,74540.08,62.1,-0.41051,0.00015,22.41106]
[1776656261306,45.04,74540.11,62.1,-0.41051,0.00015,22.41104]
[1776656262370,45.04,74540.11,62.1,-0.41051,0.00015,22.41104]
[1776656262471,45.04,74539.68,62.1,-0.41058,0.00015,22.41176]
[1776656266407,45.05,74539.63,62.1,-0.41059,0.00015,22.41187]
[1776656272383,45.04,74537.56,62.1,-0.41089,0.00015,22.41521]
[1776656275498,45.04,74537.23,62.1,-0.41094,0.00015,22.41572]
[1776656278398,45.04,74533.31,62.1,-0.41152,0.00015,22.42209]
[1776656281446,45.03,74527.14,62.1,-0.41244,0.00015,22.43202]
[1776656282892,45.03,74526.27,62.1,-0.41257,0.00015,22.4334]
[1776656283189,45.03,74526.27,62.1,-0.41257,0.00015,22.4334]
[1776656286937,45.03,74534.13,62.1,-0.41139,0.00015,22.42058]
[1776656290806,45.03,74534.43,62.1,-0.41134,0.00015,22.42002]
[1776656294540,45.02,74540.01,62.1,-0.41049,0.00015,22.41077]
[1776656299579,45.02,74539.7,62.1,-0.41053,0.00015,22.4112]
[1776656305621,45.02,74540.47,62.1,-0.41041,0.00015,22.40983]
[1776656312874,45.01,74536.16,62.1,-0.41105,0.00015,22.41687]
[1776656319500,45.01,74535.56,62.1,-0.41113,0.00015,22.41409]
[1776656323041,45.01,74532.41,62.1,-0.4116,0.00015,22.41925]
[1776656330973,45.01,74531.08,62.1,-0.4118,0.00015,22.4214]
[1776656336839,45.01,74533.62,62.1,-0.41141,0.00015,22.41719]
[1776656341874,45.0,74534.11,62.1,-0.41133,0.00015,22.41634]
[1776656342826,45.0,74534.11,62.1,-0.41133,0.00015,22.41634]
[1776656342994,45.0,74534.11,62.1,-0.41133,0.00015,22.41634]
[1776656344895,45.0,74541.57,62.1,-0.41021,0.00015,22.404]
[1776656346449,45.0,74541.57,62.1,-0.41021,0.00015,22.404]
[1776656346521,45.0,74541.4,62.1,-0.41024,0.00015,22.40425]
[1776656346623,45.0,74541.4,62.1,-0.41024,0.00015,22.40425]
[1776656346822,45.0,74541.4,62.1,-0.41024,0.00015,22.40425]
[1776656347034,45.0,74541.4,62.1,-0.41024,0.00015,22.40425]
[1776656347537,45.0,74541.4,62.1,-0.41024,0.00015,22.40425]
[1776656348038,45.0,74543.85,62.1,-0.40987,0.00015,22.40016]
[1776656348415,45.0,74550.76,62.1,-0.40883,0.00015,22.38854]
[1776656351347,45.0,74552.57,62.1,-0.40856,0.00015,22.38546]
[1776656354586,45.0,74551.69,62.1,-0.40869,0.00015,22.3869]
[1776656360000,44.99,74551.4,62.1,-0.40872,0.00015,22.38732]
[1776656365034,44.99,74551.19,62.1,-0.40875,0.00015,22.38761]
[1776656370137,44.99,74552.2,62.1,-0.4086,0.00015,22.38585]
[1776656375378,44.99,74553.2,62.1,-0.40843,0.00015,22.38037]
[1776656377119,44.98,74559.78,62.1,-0.40744,0.00015,22.36909]
[1776656382154,44.98,74559.87,62.1,-0.40743,0.00015,22.36891]
[1776656387189,44.98,74560.63,62.1,-0.40731,0.00015,22.36757]
[1776656392224,44.98,74560.1,62.1,-0.40739,0.00015,22.36845]
[1776656397259,44.98,74562.39,62.1,-0.40704,0.00015,22.36447]
[1776656401338,44.98,74561.98,62.1,-0.4071,0.00015,22.36516]
[1776656407329,44.97,74554.58,62.1,-0.4082,0.00015,22.37778]
[1776656410505,44.97,74554.15,62.1,-0.40827,0.00015,22.3785]
[1776656416392,44.97,74553.1,62.1,-0.40842,0.00015,22.38019]
[1776656423442,44.97,74553.01,62.1,-0.40842,0.00015,22.38025]
[1776656428477,44.96,74553.08,62.1,-0.40841,0.00015,22.38007]
[1776656435068,44.96,74553.01,62.1,-0.4084,0.00015,22.37642]
[1776656435080,44.96,74553.01,62.1,-0.4084,0.00015,22.37642]
[1776656436235,44.96,74553.01,62.1,-0.4084,0.00015,22.37638]
[1776656436280,44.96,74553.01,62.1,-0.4084,0.00015,22.37638]
[1776656442575,44.95,74552.52,62.1,-0.40847,0.00015,22.37711]
[1776656447610,44.95,74548.98,62.1,-0.40899,0.00015,22.38306]
[1776656455666,44.95,74550.55,62.1,-0.40876,0.00015,22.38036]
[1776656455708,44.95,74550.55,62.1,-0.40876,0.00015,22.38036]
[1776656463995,44.95,74552.27,62.1,-0.40849,0.00015,22.37737]
[1776656464012,44.95,74552.27,62.1,-0.40849,0.00015,22.37737]
[1776656465736,44.94,74558.9,62.1,-0.40749,0.00015,22.36597]
[1776656470771,44.94,74560.5,62.1,-0.40725,0.00015,22.36317]
[1776656475806,44.94,74562.86,62.1,-0.40689,0.00015,22.35905]
[1776656484871,44.94,74563.62,62.1,-0.40678,0.00015,22.3577]
[1776656489906,44.94,74562.89,62.1,-0.40689,0.00015,22.35895]
[1776656495950,44.94,74562.79,62.1,-0.40689,0.00015,22.35538]
[1776656500987,44.94,74562.65,62.1,-0.40691,0.00015,22.35561]
[1776656506023,44.94,74563.54,62.1,-0.40677,0.00015,22.35405]
[1776656511058,44.94,74566.97,62.1,-0.40626,0.00015,22.34808]
[1776656516094,44.94,74568.82,62.1,-0.40598,0.00015,22.34485]
[1776656520791,44.94,74568.87,62.1,-0.40598,0.00015,22.34477]
[1776656521597,44.94,74568.87,62.1,-0.40598,0.00015,22.34477]
[1776656529184,44.95,74578.0,62.1,-0.40463,0.00015,22.32888]
[1776656536235,44.96,74578.15,62.1,-0.40463,0.00015,22.32891]
[1776656539773,44.96,74578.97,62.1,-0.40451,0.00015,22.32749]
[1776656540001,44.96,74578.97,62.1,-0.40451,0.00015,22.32749]
[1776656546306,44.98,74584.08,62.1,-0.40377,0.00015,22.31873]
[1776656549379,44.98,74584.24,62.1,-0.40375,0.00015,22.31852]
[1776656550773,44.98,74584.61,62.1,-0.4037,0.00015,22.3179]
[1776656550835,44.98,74584.7,62.1,-0.40369,0.00015,22.31778]
[1776656550980,44.98,74584.7,62.1,-0.40369,0.00015,22.31778]
[1776656551796,44.99,74587.06,62.1,-0.40333,0.00015,22.30982]
[1776656556641,44.99,74591.08,62.1,-0.40273,0.00015,22.30261]
[1776656560833,45.0,74594.04,62.1,-0.40231,0.00015,22.29742]
[1776656561413,45.0,74595.97,62.1,-0.40202,0.00015,22.29392]
[1776656562821,45.0,74597.46,62.1,-0.4018,0.00015,22.29118]
[1776656562999,45.0,74597.46,62.1,-0.4018,0.00015,22.29118]
[1776656563427,45.0,74598.01,62.1,-0.40172,0.00015,22.29017]
[1776656565001,45.0,74597.65,62.1,-0.40177,0.00015,22.29086]
[1776656569188,45.0,74591.17,62.1,-0.40275,0.00015,22.30282]
[1776656569311,45.0,74591.17,62.1,-0.40275,0.00015,22.30282]
[1776656574503,45.01,74587.34,62.1,-0.40333,0.00015,22.30995]
[1776656575099,45.01,74587.34,62.1,-0.40333,0.00015,22.30995]
[1776656580546,45.02,74586.54,62.1,-0.40347,0.00015,22.31163]
[1776656586588,45.03,74585.95,62.1,-0.40357,0.00015,22.31287]
[1776656591623,45.03,74585.96,62.1,-0.40358,0.00015,22.31301]
[1776656595479,45.04,74587.63,62.1,-0.40333,0.00015,22.31008]
[1776656597649,45.04,74589.86,62.1,-0.403,0.00015,22.3061]
[1776656599680,45.04,74595.66,62.1,-0.40214,0.00015,22.29561]
[1776656604715,45.05,74601.65,62.1,-0.40126,0.00015,22.2847]
[1776656609749,45.05,74601.42,62.1,-0.4013,0.00015,22.28525]
[1776656610820,45.05,74601.42,62.1,-0.4013,0.00015,22.28525]
[1776656620827,45.06,74599.85,62.1,-0.40154,0.00015,22.28466]
[1776656623084,45.06,74599.88,62.1,-0.40154,0.00015,22.28465]
[1776656628884,45.07,74601.52,62.1,-0.40131,0.00015,22.28176]
[1776656633918,45.07,74603.91,62.1,-0.40096,0.00015,22.27746]
[1776656636172,45.07,74603.96,62.1,-0.40095,0.00015,22.2774]
[1776656636330,45.07,74603.96,62.1,-0.40095,0.00015,22.2774]
[1776656643989,45.08,74602.37,62.1,-0.4012,0.00015,22.28057]
[1776656648580,45.08,74602.22,62.1,-0.40123,0.00015,22.28091]
[1776656654059,45.09,74605.42,62.1,-0.40077,0.00015,22.27516]
[1776656659094,45.09,74607.53,62.1,-0.40046,0.00015,22.27135]
[1776656664129,45.1,74609.26,62.1,-0.40021,0.00015,22.26826]
[1776656669164,45.1,74608.47,62.1,-0.40034,0.00015,22.26987]
[1776656673061,45.11,74608.39,62.1,-0.40034,0.00015,22.26635]
[1776656676440,45.11,74606.5,62.1,-0.40063,0.00015,22.26994]
[1776656677096,45.11,74606.32,62.1,-0.40066,0.00015,22.2703]
[1776656682254,45.12,74606.56,62.1,-0.40063,0.00015,22.27]
[1776656682913,45.12,74606.56,62.1,-0.40063,0.00015,22.27]
[1776656686335,45.12,74608.83,62.1,-0.4003,0.00015,22.26584]
[1776656687344,45.12,74609.01,62.1,-0.40027,0.00015,22.26553]
[1776656696353,45.13,74609.19,62.1,-0.40027,0.00015,22.26544]
[1776656700585,45.13,74605.79,62.1,-0.40078,0.00015,22.27183]
[1776656701322,45.13,74603.52,62.1,-0.40111,0.00015,22.27605]
[1776656701722,45.13,74603.52,62.1,-0.40111,0.00015,22.27605]
[1776656701796,45.13,74603.52,62.1,-0.40111,0.00015,22.27605]
[1776656701898,45.13,74595.68,62.1,-0.40228,0.00015,22.29046]
[1776656702713,45.13,74595.68,62.1,-0.40228,0.00015,22.29046]
[1776656703000,45.13,74593.49,62.1,-0.40261,0.00015,22.29447]
[1776656705635,45.13,74593.07,62.1,-0.40267,0.00015,22.29525]
[1776656707459,45.14,74593.44,62.1,-0.40262,0.00015,22.29462]
[1776656709685,45.14,74591.83,62.1,-0.40286,0.00015,22.29757]
[1776656710682,45.14,74591.2,62.1,-0.40296,0.00015,22.29874]
[1776656713828,45.14,74590.25,62.1,-0.4031,0.00015,22.30049]
[1776656714923,45.14,74590.0,62.1,-0.40314,0.00015,22.30098]
[1776656715626,45.14,74595.24,62.1,-0.40236,0.00015,22.29149]
[1776656715663,45.14,74595.24,62.1,-0.40236,0.00015,22.29149]
[1776656715738,45.14,74595.24,62.1,-0.40236,0.00015,22.29149]
[1776656715878,45.14,74595.24,62.1,-0.40236,0.00015,22.29149]
[1776656715906,45.14,74601.21,62.1,-0.40148,0.00015,22.28059]
[1776656716034,45.14,74601.21,62.1,-0.40148,0.00015,22.28059]
[1776656716302,45.14,74601.21,62.1,-0.40148,0.00015,22.28059]
[1776656716393,45.14,74601.21,62.1,-0.40148,0.00015,22.28059]
[1776656716398,45.14,74601.21,62.1,-0.40148,0.00015,22.28059]
[1776656716544,45.14,74601.21,62.1,-0.40148,0.00015,22.28059]
[1776656716715,45.14,74601.21,62.1,-0.40148,0.00015,22.28059]
[1776656716741,45.14,74601.21,62.1,-0.40148,0.00015,22.28059]
[1776656716852,45.14,74601.21,62.1,-0.40148,0.00015,22.28059]
[1776656716921,45.14,74619.95,62.1,-0.39869,0.00015,22.24554]
[1776656717876,45.14,74619.95,62.1,-0.39869,0.00015,22.24554]
[1776656717907,45.14,74626.92,62.1,-0.39765,0.00015,22.23221]
[1776656718297,45.14,74626.92,62.1,-0.39765,0.00015,22.23221]
[1776656718999,45.14,74627.05,62.1,-0.39763,0.00015,22.23194]
[1776656724931,45.14,74626.22,62.1,-0.39775,0.00015,22.23345]
[1776656724951,45.13,74626.05,62.1,-0.39777,0.00015,22.23374]
[1776656730094,45.13,74624.72,62.1,-0.39797,0.00015,22.23628]
[1776656731763,45.13,74624.66,62.1,-0.39798,0.00015,22.23639]
[1776656732609,45.13,74618.07,62.1,-0.39894,0.00015,22.24517]
[1776656736049,45.14,74613.36,62.1,-0.39965,0.00015,22.25412]
[1776656736096,45.14,74613.36,62.1,-0.39965,0.00015,22.25412]
[1776656736115,45.14,74613.36,62.1,-0.39965,0.00015,22.25412]
[1776656736155,45.14,74613.36,62.1,-0.39965,0.00015,22.25412]
[1776656736181,45.14,74613.36,62.1,-0.39965,0.00015,22.25412]
[1776656736204,45.14,74613.36,62.1,-0.39965,0.00015,22.25412]
[1776656736637,45.14,74613.86,62.1,-0.39958,0.00015,22.2532]
[1776656736985,45.14,74613.86,62.1,-0.39958,0.00015,22.2532]
[1776656737007,45.14,74613.86,62.1,-0.39958,0.00015,22.2532]
[1776656737316,45.14,74613.86,62.1,-0.39958,0.00015,22.2532]
[1776656737779,45.14,74613.86,62.1,-0.39958,0.00015,22.2532]
[1776656738031,45.14,74614.0,62.1,-0.39956,0.00015,22.25302]
[1776656738651,45.14,74613.99,62.1,-0.39956,0.00015,22.25304]
[1776656743686,45.14,74616.33,62.1,-0.39922,0.00015,22.24873]
[1776656748723,45.15,74617.04,62.1,-0.39912,0.00015,22.24751]
[1776656753758,45.15,74616.94,62.1,-0.39914,0.00015,22.24778]
[1776656756299,45.15,74618.58,62.1,-0.3989,0.00015,22.24472]
[1776656759425,45.15,74623.47,62.1,-0.39818,0.00015,22.23549]
[1776656759447,45.15,74623.47,62.1,-0.39818,0.00015,22.23549]
[1776656759465,45.15,74623.47,62.1,-0.39818,0.00015,22.23549]
[1776656759800,45.15,74623.84,62.1,-0.39812,0.00015,22.23473]
[1776656760946,45.15,74623.84,62.1,-0.39812,0.00015,22.23473]
[1776656761814,45.15,74625.54,62.1,-0.39786,0.00015,22.23139]
[1776656762887,45.15,74625.54,62.1,-0.39786,0.00015,22.23139]
[1776656762923,45.15,74625.54,62.1,-0.39786,0.00015,22.23139]
[1776656765342,45.15,74621.9,62.1,-0.3984,0.00015,22.2383]
[1776656765379,45.15,74621.9,62.1,-0.3984,0.00015,22.2383]
[1776656765392,45.15,74621.9,62.1,-0.3984,0.00015,22.2383]
[1776656770877,45.15,74619.38,62.1,-0.39878,0.00015,22.24312]
[1776656772163,45.15,74619.2,62.1,-0.39881,0.00015,22.24347]
[1776656772168,45.15,74619.2,62.1,-0.39881,0.00015,22.24347]
[1776656774609,45.15,74624.57,62.1,-0.398,0.00015,22.23319]
[1776656774616,45.15,74624.57,62.1,-0.398,0.00015,22.23319]
[1776656774905,45.15,74624.48,62.1,-0.39802,0.00015,22.23334]
[1776656777357,45.14,74624.28,62.1,-0.39804,0.00015,22.23363]
[1776656777774,45.14,74624.28,62.1,-0.39804,0.00015,22.23363]
[1776656781790,45.14,74626.49,62.1,-0.3977,0.00015,22.22926]
[1776656781954,45.14,74625.75,62.1,-0.39781,0.00015,22.23058]
[1776656784207,45.13,74626.0,62.1,-0.39777,0.00015,22.23006]
[1776656789623,45.13,74624.84,62.1,-0.39794,0.00015,22.23225]
[1776656789713,45.13,74624.84,62.1,-0.39794,0.00015,22.23225]
[1776656790126,45.13,74626.23,62.1,-0.39773,0.00015,22.22958]
[1776656790170,45.13,74626.23,62.1,-0.39773,0.00015,22.22958]
[1776656791028,45.13,74624.17,62.1,-0.39802,0.00015,22.22978]
[1776656792025,45.13,74616.98,62.1,-0.39909,0.00015,22.24347]
[1776656792070,45.13,74616.98,62.1,-0.39909,0.00015,22.24347]
[1776656793885,45.13,74616.98,62.1,-0.39909,0.00015,22.24347]
[1776656795476,45.13,74615.29,62.1,-0.39934,0.00015,22.2467]
[1776656797059,45.14,74608.75,62.1,-0.40032,0.00015,22.259]
[1776656802094,45.14,74611.34,62.1,-0.39994,0.00015,22.25424]
[1776656803064,45.14,74611.34,62.1,-0.39994,0.00015,22.25424]
[1776656808139,45.14,74608.63,62.1,-0.40035,0.00015,22.25938]
[1776656809732,45.14,74608.63,62.1,-0.40035,0.00015,22.25938]
[1776656814181,45.15,74614.2,62.1,-0.39953,0.00015,22.24905]
[1776656818818,45.15,74615.46,62.1,-0.39934,0.00015,22.24674]
[1776656818827,45.15,74615.46,62.1,-0.39934,0.00015,22.24674]
[1776656818886,45.15,74615.46,62.1,-0.39934,0.00015,22.24674]
[1776656820223,45.15,74622.66,62.1,-0.39828,0.00015,22.23313]
[1776656821247,45.15,74622.66,62.1,-0.39828,0.00015,22.23313]
[1776656827073,45.15,74618.32,62.1,-0.39892,0.00015,22.24138]
[1776656832310,45.15,74618.23,62.1,-0.39894,0.00015,22.24156]
[1776656833530,45.15,74618.23,62.1,-0.39894,0.00015,22.24156]
[1776656834394,45.15,74618.22,62.1,-0.39894,0.00015,22.24158]
[1776656835001,45.15,74618.22,62.1,-0.39894,0.00015,22.24158]
[1776656837097,45.15,74620.72,62.1,-0.39857,0.00015,22.23686]
[1776656837107,45.15,74620.72,62.1,-0.39857,0.00015,22.23686]
[1776656837145,45.15,74620.72,62.1,-0.39857,0.00015,22.23686]
[1776656837345,45.15,74622.05,62.1,-0.39837,0.00015,22.23434]
[1776656839211,45.15,74622.66,62.1,-0.39828,0.00015,22.23313]
[1776656839610,45.15,74622.66,62.1,-0.39828,0.00015,22.23313]
[1776656839826,45.15,74622.66,62.1,-0.39828,0.00015,22.23313]
[1776656839837,45.15,74622.66,62.1,-0.39828,0.00015,22.23313]
[1776656839922,45.15,74622.66,62.1,-0.39828,0.00015,22.23313]
[1776656840012,45.15,74620.11,62.1,-0.39865,0.00015,22.23795]
[1776656841058,45.15,74620.11,62.1,-0.39865,0.00015,22.23795]
[1776656840368,45.15,74607.75,62.1,-0.40049,0.00015,22.26117]
[1776656841375,45.15,74601.18,62.1,-0.40147,0.00015,22.27336]
[1776656847077,45.15,74601.24,62.1,-0.40147,0.00015,22.27338]
[1776656848864,45.16,74601.18,62.1,-0.40148,0.00015,22.27355]
[1776656848961,45.16,74601.18,62.1,-0.40149,0.00015,22.27361]
[1776656850985,45.16,74605.74,62.1,-0.40081,0.00015,22.2652]
[1776656851086,45.16,74606.86,62.1,-0.40063,0.00015,22.25943]
[1776656853465,45.16,74601.44,62.1,-0.40144,0.00015,22.26951]
[1776656854718,45.16,74601.44,62.1,-0.40144,0.00015,22.26951]
[1776656855035,45.16,74601.44,62.1,-0.40144,0.00015,22.26951]
[1776656855606,45.17,74602.72,62.1,-0.40126,0.00015,22.26721]
[1776656855607,45.17,74602.72,62.1,-0.40126,0.00015,22.26721]
[1776656856001,45.17,74602.72,62.1,-0.40126,0.00015,22.26721]
[1776656856090,45.17,74594.27,62.1,-0.40252,0.00015,22.28269]
[1776656856486,45.17,74588.65,62.1,-0.40335,0.00015,22.29285]
[1776656859445,45.17,74587.82,62.1,-0.40348,0.00015,22.29438]
[1776656862043,45.17,74590.22,62.1,-0.40312,0.00015,22.29009]
[1776656864309,45.17,74590.16,62.1,-0.40314,0.00015,22.29026]
[1776656864935,45.17,74590.16,62.1,-0.40314,0.00015,22.29026]
[1776656865866,45.17,74591.18,62.1,-0.40299,0.00015,22.28846]
[1776656865951,45.17,74591.18,62.1,-0.40299,0.00015,22.28846]
[1776656866556,45.17,74598.75,62.1,-0.40186,0.00015,22.27472]
[1776656871593,45.18,74595.19,62.1,-0.4024,0.00015,22.28136]
[1776656875621,45.18,74589.63,62.1,-0.40324,0.00015,22.29151]
[1776656880655,45.19,74590.36,62.1,-0.40313,0.00015,22.2903]
[1776656882165,45.19,74590.97,62.1,-0.40305,0.00015,22.28922]
[1776656886698,45.19,74601.32,62.1,-0.40152,0.00015,22.27052]
[1776656888899,45.2,74603.7,62.1,-0.40116,0.00015,22.26618]
[1776656888925,45.2,74603.7,62.1,-0.40116,0.00015,22.26618]
[1776656888933,45.2,74603.7,62.1,-0.40116,0.00015,22.26618]
[1776656888996,45.2,74604.27,62.1,-0.40109,0.00015,22.2652]
[1776656889263,45.2,74604.27,62.1,-0.40109,0.00015,22.2652]
[1776656889264,45.2,74604.27,62.1,-0.40109,0.00015,22.2652]
[1776656889719,45.2,74613.12,62.1,-0.39977,0.00015,22.24875]
[1776656894120,45.2,74617.66,62.1,-0.3991,0.00015,22.24022]
[1776656902754,45.2,74614.96,62.1,-0.3995,0.00015,22.24534]
[1776656905513,45.2,74614.99,62.1,-0.3995,0.00015,22.24532]
[1776656909418,45.2,74618.09,62.1,-0.39905,0.00015,22.2396]
[1776656909430,45.2,74618.09,62.1,-0.39905,0.00015,22.2396]
[1776656909493,45.2,74618.09,62.1,-0.39905,0.00015,22.2396]
[1776656910048,45.2,74618.09,62.1,-0.39905,0.00015,22.2396]
[1776656910144,45.2,74618.48,62.1,-0.39899,0.00015,22.23886]
[1776656911724,45.2,74620.16,62.1,-0.39874,0.00015,22.23565]
[1776656911872,45.2,74620.86,62.1,-0.39862,0.00015,22.23053]
[1776656916908,45.2,74621.58,62.1,-0.3985,0.00015,22.22903]
[1776656921942,45.19,74620.5,62.1,-0.39865,0.00015,22.23095]
[1776656923087,45.19,74620.5,62.1,-0.39865,0.00015,22.23095]
[1776656923957,45.19,74621.08,62.1,-0.39856,0.00015,22.22978]
[1776656928992,45.2,74623.34,62.1,-0.39824,0.00015,22.2257]
[1776656929271,45.2,74623.34,62.1,-0.39824,0.00015,22.2257]
[1776656929999,45.2,74623.03,62.1,-0.39829,0.00015,22.22628]
[1776656934190,45.2,74623.16,62.1,-0.39826,0.00015,22.22597]
[1776656934203,45.2,74623.16,62.1,-0.39826,0.00015,22.22597]
[1776656934237,45.2,74623.16,62.1,-0.39826,0.00015,22.22597]
[1776656935035,45.2,74624.83,62.1,-0.39802,0.00015,22.22283]
[1776656935718,45.2,74624.83,62.1,-0.39802,0.00015,22.22283]
[1776656936042,45.2,74626.7,62.1,-0.39774,0.00015,22.21924]
[1776656938637,45.19,74626.15,62.1,-0.39782,0.00015,22.22025]
[1776656939063,45.2,74628.77,62.1,-0.39743,0.00015,22.21527]
[1776656944098,45.19,74626.68,62.1,-0.39774,0.00015,22.21918]
[1776656944756,45.19,74626.68,62.1,-0.39774,0.00015,22.21918]
[1776656945105,45.19,74627.73,62.1,-0.39758,0.00015,22.21721]
[1776656945327,45.19,74627.73,62.1,-0.39758,0.00015,22.21721]
[1776656945400,45.19,74627.73,62.1,-0.39758,0.00015,22.21721]
[1776656945435,45.19,74627.73,62.1,-0.39758,0.00015,22.21721]
[1776656947516,45.19,74618.64,62.1,-0.39893,0.00015,22.2345]
[1776656953623,45.19,74612.42,62.1,-0.39986,0.00015,22.24622]
[1776656953704,45.19,74612.42,62.1,-0.39986,0.00015,22.24622]
[1776656957405,45.2,74608.64,62.1,-0.40042,0.00015,22.25336]
[1776656957498,45.2,74608.64,62.1,-0.40042,0.00015,22.25336]
[1776656957514,45.2,74608.64,62.1,-0.40042,0.00015,22.25336]
[1776656958495,45.2,74609.47,62.1,-0.4003,0.00015,22.25182]
[1776656960591,45.2,74609.62,62.1,-0.40028,0.00015,22.25156]
[1776656961463,45.2,74612.39,62.1,-0.39987,0.00015,22.24642]
[1776656961472,45.2,74612.39,62.1,-0.39987,0.00015,22.24642]
[1776656961490,45.2,74612.39,62.1,-0.39987,0.00015,22.24642]
[1776656961511,45.2,74612.39,62.1,-0.39987,0.00015,22.24642]
[1776656961582,45.2,74613.01,62.1,-0.39978,0.00015,22.24526]
[1776656963237,45.2,74618.96,62.1,-0.39889,0.00015,22.23399]
[1776656964683,45.2,74618.96,62.1,-0.39889,0.00015,22.23399]
[1776656965181,45.2,74619.71,62.1,-0.39878,0.00015,22.23252]
[1776656970286,45.19,74618.91,62.1,-0.39889,0.00015,22.23398]
[1776656973686,45.19,74619.31,62.1,-0.39882,0.00015,22.22944]
[1776656975321,45.19,74612.44,62.1,-0.39984,0.00015,22.24239]
[1776656980762,45.19,74608.32,62.1,-0.40045,0.00015,22.25012]
[1776656980773,45.19,74608.32,62.1,-0.40045,0.00015,22.25012]
[1776656980863,45.19,74608.46,62.1,-0.40043,0.00015,22.24986]
[1776656982950,45.2,74605.64,62.1,-0.40085,0.00015,22.25512]
[1776656987950,45.2,74602.48,62.1,-0.40133,0.00015,22.26111]
[1776656987959,45.2,74602.48,62.1,-0.40133,0.00015,22.26111]
[1776656987974,45.2,74602.48,62.1,-0.40133,0.00015,22.26111]
[1776656988035,45.2,74602.48,62.1,-0.40133,0.00015,22.26111]
[1776656988206,45.2,74602.48,62.1,-0.40133,0.00015,22.26111]
[1776656988210,45.2,74602.48,62.1,-0.40133,0.00015,22.26111]
[1776656988177,45.21,74602.48,62.1,-0.40134,0.00015,22.26123]
[1776656988560,45.21,74602.48,62.1,-0.40134,0.00015,22.26123]
[1776656988603,45.21,74602.48,62.1,-0.40134,0.00015,22.26123]
[1776656989129,45.21,74602.48,62.1,-0.40134,0.00015,22.26123]
[1776656989199,45.21,74608.36,62.1,-0.40047,0.00015,22.25036]
[1776656990987,45.21,74609.95,62.1,-0.40023,0.00015,22.24741]
[1776656991061,45.21,74609.95,62.1,-0.40023,0.00015,22.24741]
[1776656991082,45.21,74617.88,62.1,-0.39906,0.00015,22.23256]
[1776656992489,45.21,74622.45,62.1,-0.39838,0.00015,22.22391]
[1776656993409,45.21,74620.93,62.1,-0.3986,0.00015,22.22676]
[1776656998483,45.21,74623.12,62.1,-0.39828,0.00015,22.22259]
[1776657000220,45.21,74623.12,62.1,-0.39828,0.00015,22.22259]
[1776657000497,45.21,74622.23,62.1,-0.39841,0.00015,22.22435]
[1776657003661,45.21,74620.96,62.1,-0.3986,0.00015,22.22671]
[1776657003737,45.21,74620.85,62.1,-0.39861,0.00015,22.22691]
[1776657009322,45.21,74623.63,62.1,-0.39821,0.00015,22.22176]
[1776657009781,45.21,74623.63,62.1,-0.39821,0.00015,22.22176]
[1776657009809,45.21,74623.63,62.1,-0.39821,0.00015,22.22176]
[1776657011325,45.21,74629.23,62.1,-0.39739,0.00015,22.21115]
[1776657014404,45.21,74629.58,62.1,-0.39733,0.00015,22.2104]
[1776657015804,45.21,74628.02,62.1,-0.39756,0.00015,22.21337]
[1776657018345,45.21,74629.08,62.1,-0.3974,0.00015,22.21126]
[1776657018452,45.21,74629.08,62.1,-0.3974,0.00015,22.21126]
[1776657018460,45.21,74629.08,62.1,-0.3974,0.00015,22.21126]
[1776657018623,45.21,74634.8,62.1,-0.39655,0.00015,22.2002]
[1776657021539,45.21,74639.1,62.1,-0.39591,0.00015,22.1918]
[1776657026679,45.2,74639.51,62.1,-0.39584,0.00015,22.19091]
[1776657029058,45.2,74639.55,62.1,-0.39584,0.00015,22.19082]
[1776657032442,45.2,74638.92,62.1,-0.39591,0.00015,22.18822]
[1776657033434,45.2,74638.92,62.1,-0.39591,0.00015,22.1882]
[1776657033477,45.2,74638.92,62.1,-0.39591,0.00015,22.1882]
[1776657034556,45.2,74635.3,62.1,-0.39644,0.00015,22.19524]
[1776657034584,45.2,74635.3,62.1,-0.39644,0.00015,22.19524]
[1776657038339,45.2,74627.58,62.1,-0.39758,0.00015,22.21003]
[1776657044806,45.19,74631.89,62.1,-0.39693,0.00015,22.20154]
[1776657049843,45.18,74631.86,62.1,-0.39693,0.00015,22.20147]
[1776657054879,45.18,74631.57,62.1,-0.39696,0.00015,22.20191]
[1776657058149,45.18,74631.53,62.1,-0.39697,0.00015,22.20197]
[1776657058155,45.18,74631.53,62.1,-0.39697,0.00015,22.20197]
[1776657058211,45.18,74631.53,62.1,-0.39697,0.00015,22.20197]
[1776657058312,45.18,74631.64,62.1,-0.39694,0.00015,22.20168]
[1776657058324,45.18,74631.64,62.1,-0.39694,0.00015,22.20168]
[1776657059772,45.18,74627.93,62.1,-0.39749,0.00015,22.20883]
[1776657060013,45.18,74622.07,62.1,-0.39836,0.00015,22.22001]
[1776657062132,45.18,74615.97,62.1,-0.39927,0.00015,22.23154]
[1776657067983,45.17,74615.67,62.1,-0.39931,0.00015,22.23204]
[1776657069301,45.17,74615.67,62.1,-0.39931,0.00015,22.23204]
[1776657069397,45.17,74613.36,62.1,-0.39965,0.00015,22.23636]
[1776657069445,45.17,74613.36,62.1,-0.39965,0.00015,22.23636]
[1776657069523,45.17,74613.36,62.1,-0.39965,0.00015,22.23636]
[1776657069547,45.17,74613.36,62.1,-0.39965,0.00015,22.23636]
[1776657069849,45.17,74613.36,62.1,-0.39965,0.00015,22.23636]
[1776657070300,45.17,74613.36,62.1,-0.39965,0.00015,22.23636]
[1776657070151,45.17,74601.05,62.1,-0.40148,0.00015,22.25921]
[1776657071005,45.17,74590.74,62.1,-0.40301,0.00015,22.27804]
[1776657071339,45.17,74590.74,62.1,-0.40301,0.00015,22.27804]
[1776657071824,45.17,74590.74,62.1,-0.40301,0.00015,22.27804]
[1776657071954,45.17,74590.74,62.1,-0.40301,0.00015,22.27804]
[1776657072435,45.18,74589.17,62.1,-0.40325,0.00015,22.28091]
[1776657073008,45.18,74589.17,62.1,-0.40325,0.00015,22.28091]
[1776657073117,45.18,74589.17,62.1,-0.40325,0.00015,22.28091]
[1776657073333,45.18,74588.3,62.1,-0.40338,0.00015,22.28253]
[1776657074435,45.18,74585.68,62.1,-0.40377,0.00015,22.28723]
[1776657076528,45.18,74585.09,62.1,-0.40387,0.00015,22.28835]
[1776657079097,45.18,74584.63,62.1,-0.40394,0.00015,22.28921]
[1776657079258,45.18,74584.63,62.1,-0.40394,0.00015,22.28921]
[1776657079716,45.18,74586.54,62.1,-0.40366,0.00015,22.28582]
[1776657085107,45.19,74594.39,62.1,-0.4025,0.00015,22.27181]
[1776657090142,45.19,74592.29,62.1,-0.40282,0.00015,22.27574]
[1776657095177,45.2,74592.07,62.1,-0.40285,0.00015,22.2725]
[1776657100213,45.2,74586.34,62.1,-0.4037,0.00015,22.28288]
[1776657105248,45.2,74586.39,62.1,-0.4037,0.00015,22.28286]
[1776657111289,45.21,74586.89,62.1,-0.40363,0.00015,22.28205]
[1776657113296,45.21,74585.01,62.1,-0.40391,0.00015,22.28542]
[1776657113304,45.21,74584.91,62.1,-0.40393,0.00015,22.28561]
[1776657118339,45.21,74583.74,62.1,-0.4041,0.00015,22.28766]
[1776657123374,45.2,74584.07,62.1,-0.40405,0.00015,22.28703]
[1776657128409,45.2,74584.42,62.1,-0.40399,0.00015,22.28637]
[1776657135069,45.2,74584.5,62.1,-0.40398,0.00015,22.28621]
[1776657140493,45.2,74585.09,62.1,-0.40389,0.00015,22.28508]
[1776657151658,45.2,74585.46,62.1,-0.40383,0.00015,22.28439]
[1776657156568,45.19,74584.12,62.1,-0.40401,0.00015,22.28295]
[1776657156605,45.19,74582.48,62.1,-0.40425,0.00015,22.28586]
[1776657162648,45.2,74584.09,62.1,-0.40402,0.00015,22.28312]
[1776657165811,45.2,74584.4,62.1,-0.40398,0.00015,22.28261]
[1776657165910,45.2,74584.6,62.1,-0.40395,0.00015,22.28227]
[1776657166677,45.2,74591.08,62.1,-0.40299,0.00015,22.27062]
[1776657171715,45.2,74596.06,62.1,-0.40224,0.00015,22.26154]
[1776657179772,45.2,74596.1,62.1,-0.40223,0.00015,22.26139]
[1776657182588,45.2,74595.71,62.1,-0.40229,0.00015,22.26208]
[1776657182632,45.2,74595.71,62.1,-0.40229,0.00015,22.26208]
[1776657182644,45.2,74595.71,62.1,-0.40229,0.00015,22.26208]
[1776657182657,45.2,74595.71,62.1,-0.40229,0.00015,22.26208]
[1776657182840,45.2,74595.71,62.1,-0.40229,0.00015,22.26208]
[1776657184815,45.19,74605.29,62.1,-0.40086,0.00015,22.24447]
[1776657186644,45.19,74604.17,62.1,-0.40102,0.00015,22.24651]
[1776657192878,45.19,74605.12,62.1,-0.40088,0.00015,22.24467]
[1776657195565,45.19,74605.41,62.1,-0.40083,0.00015,22.24409]
[1776657195884,45.19,74612.66,62.1,-0.39975,0.00015,22.23058]
[1776657196891,45.19,74618.23,62.1,-0.39893,0.00015,22.22009]
[1776657201925,45.19,74621.05,62.1,-0.39851,0.00015,22.21476]
[1776657207968,45.19,74616.55,62.1,-0.39918,0.00015,22.22331]
[1776657213002,45.19,74614.8,62.1,-0.39943,0.00015,22.22287]
[1776657217064,45.19,74615.93,62.1,-0.39926,0.00015,22.22075]
[1776657217154,45.19,74615.93,62.1,-0.39926,0.00015,22.22076]
[1776657219041,45.19,74615.93,62.1,-0.39926,0.00015,22.22076]
[1776657219124,45.19,74615.93,62.1,-0.39926,0.00015,22.22073]
[1776657220247,45.19,74615.93,62.1,-0.39926,0.00015,22.22073]
[1776657220317,45.19,74616.9,62.1,-0.39911,0.00015,22.21884]
[1776657224191,45.18,74618.49,62.1,-0.39887,0.00015,22.21576]
[1776657224430,45.18,74617.33,62.1,-0.39903,0.00015,22.21789]
[1776657230126,45.18,74617.12,62.1,-0.39906,0.00015,22.21815]
[1776657231772,45.18,74617.16,62.1,-0.39905,0.00015,22.21805]
[1776657232840,45.18,74612.02,62.1,-0.39981,0.00015,22.22769]
[1776657236543,45.18,74611.39,62.1,-0.39991,0.00015,22.22897]
[1776657236961,45.18,74611.39,62.1,-0.39991,0.00015,22.22897]
[1776657242210,45.18,74610.81,62.1,-0.40001,0.00015,22.23018]
[1776657242573,45.18,74610.81,62.1,-0.40001,0.00015,22.23018]
[1776657245087,45.19,74611.44,62.1,-0.39992,0.00015,22.22906]
[1776657245206,45.19,74611.44,62.1,-0.39992,0.00015,22.22906]
[1776657252281,45.19,74615.83,62.1,-0.39928,0.00015,22.22107]
[1776657253205,45.19,74615.83,62.1,-0.39928,0.00015,22.22107]
[1776657258381,45.2,74618.3,62.1,-0.39892,0.00015,22.21654]
[1776657264015,45.2,74619.31,62.1,-0.39878,0.00015,22.21469]
[1776657265382,45.2,74621.47,62.1,-0.39846,0.00015,22.21063]
[1776657265463,45.2,74621.47,62.1,-0.39846,0.00015,22.21063]
[1776657265493,45.2,74621.47,62.1,-0.39846,0.00015,22.21063]
[1776657265780,45.2,74624.24,62.1,-0.39805,0.00015,22.20537]
[1776657265855,45.2,74624.24,62.1,-0.39805,0.00015,22.20537]
[1776657266010,45.2,74624.24,62.1,-0.39805,0.00015,22.20537]
[1776657266444,45.2,74639.12,62.1,-0.39584,0.00015,22.17661]
[1776657266815,45.2,74639.12,62.1,-0.39584,0.00015,22.17661]
[1776657267170,45.2,74639.12,62.1,-0.39584,0.00015,22.17661]
[1776657267451,45.2,74644.91,62.1,-0.39499,0.00015,22.16523]
[1776657267552,45.2,74644.91,62.1,-0.39499,0.00015,22.16523]
[1776657268106,45.2,74644.91,62.1,-0.39499,0.00015,22.16523]
[1776657271159,45.2,74646.72,62.1,-0.39472,0.00015,22.16164]
[1776657274563,45.2,74649.22,62.1,-0.39433,0.00015,22.15292]
[1776657278621,45.2,74649.17,62.1,-0.39434,0.00015,22.15301]
[1776657282438,45.2,74649.17,62.1,-0.39434,0.00015,22.153]
[1776657282467,45.2,74649.17,62.1,-0.39434,0.00015,22.153]
[1776657282836,45.2,74649.17,62.1,-0.39434,0.00015,22.15299]
[1776657283024,45.2,74649.17,62.1,-0.39434,0.00015,22.15299]
[1776657284256,45.2,74651.2,62.1,-0.39404,0.00015,22.14895]
[1776657284528,45.2,74651.2,62.1,-0.39404,0.00015,22.14895]
[1776657284825,45.2,74655.65,62.1,-0.39338,0.00015,22.14006]
[1776657285549,45.2,74659.02,62.1,-0.39288,0.00015,22.13328]
[1776657285797,45.2,74659.02,62.1,-0.39288,0.00015,22.13328]
[1776657286033,45.2,74659.02,62.1,-0.39288,0.00015,22.13328]
[1776657286158,45.2,74659.02,62.1,-0.39288,0.00015,22.13328]
[1776657286486,45.2,74659.02,62.1,-0.39288,0.00015,22.13328]
[1776657286657,45.2,74658.37,62.1,-0.39298,0.00015,22.1346]
[1776657286669,45.2,74663.92,62.1,-0.39216,0.00015,22.12338]
[1776657287808,45.2,74663.92,62.1,-0.39216,0.00015,22.12338]
[1776657293640,45.2,74662.74,62.1,-0.39234,0.00015,22.12585]
[1776657298675,45.2,74661.99,62.1,-0.39245,0.00015,22.12741]
[1776657302846,45.2,74662.19,62.1,-0.39242,0.00015,22.12702]
[1776657308216,45.21,74661.62,62.1,-0.39251,0.00015,22.1282]
[1776657313024,45.21,74661.55,62.1,-0.39252,0.00015,22.12835]
[1776657316855,45.21,74656.12,62.1,-0.39332,0.00015,22.13929]
[1776657318134,45.21,74655.98,62.1,-0.39334,0.00015,22.13956]
[1776657318818,45.21,74649.19,62.1,-0.39434,0.00015,22.15309]
[1776657320558,45.21,74649.19,62.1,-0.39434,0.00015,22.15309]
[1776657321682,45.2,74642.59,62.1,-0.39532,0.00015,22.16609]
[1776657322754,45.2,74640.94,62.1,-0.39556,0.00015,22.16931]
[1776657323481,45.2,74640.94,62.1,-0.39556,0.00015,22.16931]
[1776657326370,45.2,74639.01,62.1,-0.39584,0.00015,22.17301]
[1776657328224,45.2,74645.87,62.1,-0.39482,0.00015,22.15948]
[1776657328314,45.2,74651.92,62.1,-0.39393,0.00015,22.14746]
[1776657330360,45.2,74654.47,62.1,-0.39355,0.00015,22.14235]
[1776657335937,45.2,74655.52,62.1,-0.39338,0.00015,22.13645]
[1776657340971,45.2,74655.51,62.1,-0.39338,0.00015,22.13645]
[1776657346007,45.2,74656.98,62.1,-0.39316,0.00015,22.13349]
[1776657354063,45.2,74656.63,62.1,-0.39321,0.00015,22.13417]
[1776657360295,45.19,74656.0,62.1,-0.3933,0.00015,22.13542]
[1776657362118,45.19,74649.45,62.1,-0.39427,0.00015,22.14847]
[1776657367154,45.19,74647.14,62.1,-0.39461,0.00015,22.15298]
[1776657369335,45.19,74647.22,62.1,-0.39459,0.00015,22.15281]
[1776657370652,45.19,74643.58,62.1,-0.39513,0.00015,22.15996]
[1776657376464,45.19,74638.87,62.1,-0.39582,0.00015,22.1691]
[1776657378419,45.18,74636.69,62.1,-0.39614,0.00015,22.17331]
[1776657384273,45.18,74638.48,62.1,-0.39586,0.00015,22.16963]
[1776657385528,45.18,74638.48,62.1,-0.39586,0.00015,22.16963]
[1776657385588,45.18,74638.48,62.1,-0.39586,0.00015,22.16963]
[1776657385645,45.18,74638.48,62.1,-0.39586,0.00015,22.16963]
[1776657385820,45.18,74638.88,62.1,-0.3958,0.00015,22.1688]
[1776657386004,45.18,74638.88,62.1,-0.3958,0.00015,22.1688]
[1776657386032,45.18,74638.88,62.1,-0.3958,0.00015,22.1688]
[1776657386140,45.18,74638.88,62.1,-0.3958,0.00015,22.1688]
[1776657386442,45.18,74653.57,62.1,-0.39363,0.00015,22.13973]
[1776657386801,45.18,74653.57,62.1,-0.39363,0.00015,22.13973]
[1776657387045,45.18,74653.57,62.1,-0.39363,0.00015,22.13973]
[1776657389309,45.18,74655.13,62.1,-0.39339,0.00015,22.13658]
[1776657389764,45.18,74655.13,62.1,-0.39339,0.00015,22.13658]
[1776657394637,45.18,74655.18,62.1,-0.39337,0.00015,22.13269]
[1776657396274,45.18,74651.64,62.1,-0.39389,0.00015,22.13977]
[1776657401395,45.17,74652.61,62.1,-0.39375,0.00015,22.13778]
[1776657401901,45.17,74652.61,62.1,-0.39375,0.00015,22.13778]
[1776657411464,45.17,74652.54,62.1,-0.39375,0.00015,22.13783]
[1776657416499,45.17,74652.47,62.1,-0.39376,0.00015,22.13794]
[1776657421536,45.17,74653.29,62.1,-0.39364,0.00015,22.13626]
[1776657426571,45.17,74649.94,62.1,-0.39413,0.00015,22.1429]
[1776657431606,45.17,74650.28,62.1,-0.39407,0.00015,22.14217]
[1776657436641,45.16,74649.85,62.1,-0.39413,0.00015,22.14297]
[1776657438456,45.16,74649.55,62.1,-0.39418,0.00015,22.14356]
[1776657444698,45.16,74648.45,62.1,-0.39434,0.00015,22.14566]
[1776657447837,45.16,74648.45,62.1,-0.39434,0.00015,22.14566]
[1776657448550,45.16,74648.45,62.1,-0.39434,0.00015,22.14566]
[1776657448726,45.16,74656.02,62.1,-0.39321,0.00015,22.13047]
[1776657449733,45.16,74663.42,62.1,-0.39212,0.00015,22.11552]
[1776657452072,45.16,74665.81,62.1,-0.39176,0.00015,22.11065]
[1776657452544,45.16,74665.81,62.1,-0.39176,0.00015,22.11065]
[1776657455539,45.16,74662.93,62.1,-0.39218,0.00015,22.11276]
[1776657460810,45.16,74664.64,62.1,-0.39193,0.00015,22.1093]
[1776657465845,45.16,74665.0,62.1,-0.39187,0.00015,22.10859]
[1776657476922,45.16,74664.77,62.1,-0.39191,0.00015,22.10911]
[1776657481957,45.16,74665.5,62.1,-0.39181,0.00015,22.10767]
[1776657487999,45.17,74665.48,62.1,-0.39181,0.00015,22.10777]
[1776657500616,45.17,74669.01,62.1,-0.39129,0.00015,22.10059]
[1776657500977,45.17,74664.28,62.1,-0.39199,0.00015,22.11029]
[1776657506127,45.17,74662.85,62.1,-0.3922,0.00015,22.11314]
[1776657510098,45.17,74662.32,62.1,-0.39228,0.00015,22.11418]
[1776657511225,45.16,74661.77,62.1,-0.39236,0.00015,22.11529]
[1776657511266,45.16,74661.77,62.1,-0.39236,0.00015,22.11529]
[1776657511712,45.16,74661.77,62.1,-0.39236,0.00015,22.11529]
[1776657512641,45.16,74661.91,62.1,-0.39232,0.00015,22.11121]
[1776657512663,45.16,74661.91,62.1,-0.39232,0.00015,22.11121]
[1776657512684,45.16,74661.91,62.1,-0.39232,0.00015,22.11121]
[1776657512698,45.16,74661.91,62.1,-0.39232,0.00015,22.11121]
[1776657512718,45.16,74661.91,62.1,-0.39232,0.00015,22.11121]
[1776657512755,45.16,74661.91,62.1,-0.39232,0.00015,22.11121]
[1776657512757,45.16,74661.91,62.1,-0.39232,0.00015,22.11121]
[1776657512917,45.16,74661.91,62.1,-0.39232,0.00015,22.11121]
[1776657512919,45.16,74661.91,62.1,-0.39232,0.00015,22.11121]
[1776657512935,45.16,74661.91,62.1,-0.39232,0.00015,22.11121]
[1776657513012,45.16,74664.29,62.1,-0.39197,0.00015,22.10636]
[1776657513112,45.16,74664.29,62.1,-0.39197,0.00015,22.10636]
[1776657513159,45.16,74664.29,62.1,-0.39197,0.00015,22.10636]
[1776657513654,45.16,74664.29,62.1,-0.39197,0.00015,22.10636]
[1776657513737,45.16,74664.29,62.1,-0.39197,0.00015,22.10636]
[1776657514079,45.16,74664.77,62.1,-0.3919,0.00015,22.10537]
[1776657515554,45.16,74664.77,62.1,-0.3919,0.00015,22.10537]
[1776657516104,45.16,74664.75,62.1,-0.3919,0.00015,22.10539]
[1776657516715,45.16,74664.75,62.1,-0.3919,0.00015,22.10539]
[1776657516736,45.16,74664.75,62.1,-0.3919,0.00015,22.10539]
[1776657516746,45.16,74664.75,62.1,-0.3919,0.00015,22.10539]
[1776657516752,45.16,74664.75,62.1,-0.3919,0.00015,22.10539]
[1776657516812,45.16,74664.75,62.1,-0.3919,0.00015,22.10539]
[1776657516881,45.16,74664.75,62.1,-0.3919,0.00015,22.10539]
[1776657516973,45.16,74664.0,62.1,-0.39201,0.00015,22.10691]
[1776657517087,45.16,74664.0,62.1,-0.39201,0.00015,22.10691]
[1776657517166,45.16,74664.0,62.1,-0.39201,0.00015,22.10691]
[1776657517269,45.16,74664.0,62.1,-0.39201,0.00015,22.10691]
[1776657518252,45.16,74664.0,62.1,-0.39201,0.00015,22.10691]
[1776657518773,45.16,74664.0,62.1,-0.39201,0.00015,22.10691]
[1776657521679,45.16,74664.74,62.1,-0.3919,0.00015,22.10538]
[1776657522000,45.16,74664.66,62.1,-0.39191,0.00015,22.10552]
[1776657523073,45.16,74664.84,62.1,-0.39188,0.00015,22.10515]
[1776657524708,45.16,74665.27,62.1,-0.39182,0.00015,22.1043]
[1776657525030,45.16,74665.27,62.1,-0.39182,0.00015,22.10433]
[1776657527977,45.16,74669.56,62.1,-0.39119,0.00015,22.09557]
[1776657530167,45.16,74669.46,62.1,-0.39121,0.00015,22.09579]
[1776657535330,45.16,74669.53,62.1,-0.3912,0.00015,22.09567]
[1776657536026,45.16,74669.53,62.1,-0.3912,0.00015,22.09567]
[1776657541372,45.17,74665.37,62.1,-0.39181,0.00015,22.1042]
[1776657542266,45.17,74665.37,62.1,-0.39181,0.00015,22.1042]
[1776657544317,45.17,74664.85,62.1,-0.39189,0.00015,22.10527]
[1776657549428,45.17,74663.11,62.1,-0.39215,0.00015,22.10883]
[1776657554463,45.17,74662.95,62.1,-0.39217,0.00015,22.10918]
[1776657562522,45.17,74662.18,62.1,-0.39229,0.00015,22.11078]
[1776657566075,45.17,74662.44,62.1,-0.39225,0.00015,22.11027]
[1776657568836,45.17,74662.69,62.1,-0.39222,0.00015,22.10977]
[1776657575613,45.17,74663.39,62.1,-0.3921,0.00015,22.10465]
[1776657585683,45.17,74663.26,62.1,-0.39213,0.00015,22.10503]
[1776657590718,45.18,74664.78,62.1,-0.39191,0.00015,22.102]
[1776657596760,45.18,74664.86,62.1,-0.3919,0.00015,22.10192]
[1776657601795,45.18,74666.0,62.1,-0.39174,0.00015,22.09968]
[1776657602994,45.18,74666.75,62.1,-0.39163,0.00015,22.09816]
[1776657608002,45.18,74667.83,62.1,-0.39147,0.00015,22.09604]
[1776657609649,45.19,74666.97,62.1,-0.3916,0.00015,22.09781]
[1776657612001,45.19,74666.98,62.1,-0.3916,0.00015,22.09784]
[1776657617907,45.19,74666.06,62.1,-0.39175,0.00015,22.09983]
[1776657622942,45.19,74665.92,62.1,-0.39177,0.00015,22.1002]
[1776657627978,45.2,74665.5,62.1,-0.39184,0.00015,22.10115]
[1776657633096,45.2,74665.67,62.1,-0.39181,0.00015,22.09708]
[1776657634510,45.2,74665.67,62.1,-0.39181,0.00015,22.09712]
[1776657634524,45.2,74665.67,62.1,-0.39181,0.00015,22.09712]
[1776657635646,45.2,74665.68,62.1,-0.39181,0.00015,22.09712]
[1776657635758,45.2,74665.68,62.1,-0.39181,0.00015,22.09712]
[1776657636055,45.2,74665.52,62.1,-0.39183,0.00015,22.09749]
[1776657638872,45.2,74665.32,62.1,-0.39186,0.00015,22.09791]
[1776657644092,45.2,74660.8,62.1,-0.39254,0.00015,22.10719]
[1776657648120,45.21,74654.23,62.1,-0.39351,0.00015,22.12044]
[1776657649740,45.21,74654.23,62.1,-0.39351,0.00015,22.12044]
[1776657652148,45.21,74647.22,62.1,-0.39455,0.00015,22.1344]
[1776657654567,45.21,74646.97,62.1,-0.39459,0.00015,22.13489]
[1776657654707,45.21,74646.97,62.1,-0.39459,0.00015,22.13489]
[1776657655801,45.2,74645.85,62.1,-0.39475,0.00015,22.13709]
[1776657661211,45.2,74641.05,62.1,-0.39546,0.00015,22.14647]
[1776657665711,45.2,74635.96,62.1,-0.39621,0.00015,22.15637]
[1776657666506,45.2,74636.87,62.1,-0.39607,0.00015,22.15458]
[1776657666564,45.2,74636.87,62.1,-0.39607,0.00015,22.15458]
[1776657667263,45.2,74628.06,62.1,-0.39738,0.00015,22.17159]
[1776657669788,45.2,74627.52,62.1,-0.39745,0.00015,22.1726]
[1776657675322,45.19,74630.88,62.1,-0.39694,0.00015,22.16592]
[1776657680357,45.19,74630.66,62.1,-0.39697,0.00015,22.16622]
[1776657685392,45.18,74628.92,62.1,-0.39722,0.00015,22.16945]
[1776657690213,45.18,74629.29,62.1,-0.39715,0.00015,22.16863]
[1776657690265,45.18,74629.29,62.1,-0.39715,0.00015,22.16863]
[1776657692082,45.18,74628.72,62.1,-0.39722,0.00015,22.16591]
[1776657694120,45.17,74625.76,62.1,-0.39766,0.00015,22.17155]
[1776657699490,45.17,74626.49,62.1,-0.39754,0.00015,22.16998]
[1776657704526,45.16,74625.46,62.1,-0.39768,0.00015,22.17183]
[1776657705534,45.16,74625.46,62.1,-0.39768,0.00015,22.17183]
[1776657711575,45.16,74623.93,62.1,-0.3979,0.00015,22.17457]
[1776657716715,45.15,74624.54,62.1,-0.3978,0.00015,22.1733]
[1776657716922,45.15,74624.54,62.1,-0.3978,0.00015,22.1733]
[1776657717003,45.15,74624.54,62.1,-0.3978,0.00015,22.1733]
[1776657717167,45.15,74625.59,62.1,-0.39764,0.00015,22.17124]
[1776657717731,45.15,74625.59,62.1,-0.39764,0.00015,22.17124]
[1776657717833,45.15,74637.37,62.1,-0.39589,0.00015,22.14841]
[1776657718128,45.15,74637.37,62.1,-0.39589,0.00015,22.14841]
[1776657718626,45.15,74642.83,62.1,-0.39508,0.00015,22.13766]
[1776657720870,45.15,74640.29,62.1,-0.39545,0.00015,22.14265]
[1776657721880,45.15,74642.77,62.1,-0.39509,0.00015,22.13775]
[1776657722787,45.15,74644.87,62.1,-0.39477,0.00015,22.1336]
[1776657722841,45.15,74644.87,62.1,-0.39477,0.00015,22.1336]
[1776657722913,45.15,74644.87,62.1,-0.39477,0.00015,22.1336]
[1776657723357,45.15,74646.85,62.1,-0.39448,0.00015,22.12967]
[1776657723363,45.15,74646.85,62.1,-0.39448,0.00015,22.12967]
[1776657723426,45.15,74646.85,62.1,-0.39448,0.00015,22.12967]
[1776657724060,45.15,74646.85,62.1,-0.39448,0.00015,22.12967]
[1776657723662,45.15,74658.08,62.1,-0.39282,0.00015,22.10718]
[1776657724570,45.15,74658.08,62.1,-0.39282,0.00015,22.10718]
[1776657725708,45.15,74662.23,62.1,-0.3922,0.00015,22.09878]
[1776657726740,45.15,74663.71,62.1,-0.39199,0.00015,22.0958]
[1776657732396,45.15,74658.44,62.1,-0.39277,0.00015,22.10655]
[1776657734797,45.15,74655.73,62.1,-0.39317,0.00015,22.11203]
[1776657740782,45.15,74655.88,62.1,-0.39315,0.00015,22.11175]
[1776657745495,45.15,74653.87,62.1,-0.39345,0.00015,22.11579]
[1776657751859,45.15,74653.7,62.1,-0.39346,0.00015,22.11233]
[1776657755845,45.15,74653.63,62.1,-0.39347,0.00015,22.11246]
[1776657757901,45.15,74646.75,62.1,-0.39449,0.00015,22.12618]
[1776657758144,45.15,74646.75,62.1,-0.39449,0.00015,22.12618]
[1776657758188,45.15,74646.75,62.1,-0.39449,0.00015,22.12618]
[1776657758897,45.15,74646.75,62.1,-0.39449,0.00015,22.12618]
[1776657758908,45.15,74638.62,62.1,-0.39569,0.00015,22.1422]
[1776657759558,45.15,74638.62,62.1,-0.39569,0.00015,22.1422]
[1776657760387,45.15,74634.06,62.1,-0.39637,0.00015,22.15109]
[1776657767971,45.14,74632.97,62.1,-0.39652,0.00015,22.15301]
[1776657769985,45.14,74627.02,62.1,-0.3974,0.00015,22.16447]
[1776657771984,45.14,74627.12,62.1,-0.39738,0.00015,22.16425]
[1776657772036,45.14,74627.12,62.1,-0.39738,0.00015,22.16425]
[1776657773445,45.14,74624.76,62.1,-0.39773,0.00015,22.16872]
[1776657774074,45.14,74624.76,62.1,-0.39773,0.00015,22.16872]
[1776657774300,45.14,74624.15,62.1,-0.39782,0.00015,22.16986]
[1776657780055,45.13,74624.77,62.1,-0.39771,0.00015,22.16849]
[1776657781090,45.13,74624.77,62.1,-0.39771,0.00015,22.16849]
[1776657784465,45.13,74623.76,62.1,-0.39785,0.00015,22.17031]
[1776657785100,45.13,74623.76,62.1,-0.39785,0.00015,22.17031]
[1776657785104,45.13,74623.76,62.1,-0.39785,0.00015,22.17031]
[1776657785116,45.13,74623.76,62.1,-0.39785,0.00015,22.17031]
[1776657785144,45.13,74623.76,62.1,-0.39785,0.00015,22.17031]
[1776657785156,45.13,74623.76,62.1,-0.39785,0.00015,22.17031]
[1776657791134,45.12,74622.84,62.1,-0.39798,0.00015,22.17188]
[1776657799190,45.11,74623.0,62.1,-0.39794,0.00015,22.17136]
[1776657801978,45.11,74623.76,62.1,-0.39782,0.00015,22.16988]
[1776657804321,45.11,74625.34,62.1,-0.39759,0.00015,22.1668]
[1776657806975,45.11,74625.91,62.1,-0.3975,0.00015,22.16563]
[1776657811811,45.11,74625.91,62.1,-0.39749,0.00015,22.16553]
[1776657811873,45.11,74625.91,62.1,-0.39749,0.00015,22.16553]
[1776657812080,45.11,74625.91,62.1,-0.39749,0.00015,22.16553]
[1776657812085,45.11,74625.91,62.1,-0.39749,0.00015,22.16553]
[1776657812173,45.11,74625.91,62.1,-0.39749,0.00015,22.16553]
[1776657812187,45.11,74625.91,62.1,-0.39749,0.00015,22.16553]
[1776657812347,45.1,74634.88,62.1,-0.39614,0.00015,22.14435]
[1776657813799,45.1,74634.88,62.1,-0.39614,0.00015,22.14435]
[1776657814399,45.1,74633.64,62.1,-0.39632,0.00015,22.14673]
[1776657815816,45.1,74631.81,62.1,-0.39659,0.00015,22.15029]
[1776657820355,45.1,74633.42,62.1,-0.39635,0.00015,22.14709]
[1776657821579,45.1,74632.86,62.1,-0.39643,0.00015,22.14816]
[1776657823537,45.1,74634.23,62.1,-0.39623,0.00015,22.14547]
[1776657823604,45.1,74634.23,62.1,-0.39623,0.00015,22.14547]
[1776657824081,45.1,74634.23,62.1,-0.39623,0.00015,22.14547]
[1776657827001,45.1,74636.1,62.1,-0.39595,0.00015,22.14179]
[1776657827529,45.1,74636.59,62.1,-0.39587,0.00015,22.14079]
[1776657827752,45.1,74636.59,62.1,-0.39587,0.00015,22.14079]
[1776657828049,45.1,74636.59,62.1,-0.39587,0.00015,22.14079]
[1776657828411,45.1,74638.19,62.1,-0.39563,0.00015,22.13764]
[1776657830149,45.1,74642.26,62.1,-0.39503,0.00015,22.12962]
[1776657830573,45.1,74645.15,62.1,-0.3946,0.00015,22.12389]
[1776657830847,45.1,74645.15,62.1,-0.3946,0.00015,22.12389]
[1776657831471,45.1,74646.35,62.1,-0.39442,0.00015,22.12151]
[1776657834444,45.1,74649.56,62.1,-0.39394,0.00015,22.11511]
[1776657836781,45.1,74648.5,62.1,-0.3941,0.00015,22.11723]
[1776657842144,45.1,74648.1,62.1,-0.39416,0.00015,22.11804]
[1776657842204,45.1,74645.88,62.1,-0.39449,0.00015,22.12246]
[1776657842272,45.1,74645.88,62.1,-0.39449,0.00015,22.12246]
[1776657842299,45.1,74645.88,62.1,-0.39449,0.00015,22.12246]
[1776657842494,45.1,74638.2,62.1,-0.39563,0.00015,22.13764]
[1776657844449,45.1,74634.05,62.1,-0.39625,0.00015,22.14575]
[1776657849544,45.09,74633.4,62.1,-0.39634,0.00015,22.14694]
[1776657850399,45.09,74633.4,62.1,-0.39634,0.00015,22.14694]
[1776657850645,45.09,74633.4,62.1,-0.39634,0.00015,22.14694]
[1776657856593,45.09,74632.84,62.1,-0.39642,0.00015,22.14792]
[1776657859235,45.09,74632.84,62.1,-0.39642,0.00015,22.14792]
[1776657860408,45.09,74631.21,62.1,-0.39666,0.00015,22.15105]
[1776657860842,45.09,74631.21,62.1,-0.39666,0.00015,22.15105]
[1776657860876,45.09,74631.21,62.1,-0.39666,0.00015,22.15105]
[1776657860899,45.09,74631.21,62.1,-0.39666,0.00015,22.15105]
[1776657861292,45.09,74626.44,62.1,-0.39736,0.00015,22.16027]
[1776657862376,45.09,74621.48,62.1,-0.3981,0.00015,22.16977]
[1776657867670,45.08,74617.71,62.1,-0.39865,0.00015,22.17679]
[1776657871480,45.08,74618.09,62.1,-0.39859,0.00015,22.17598]
[1776657876733,45.07,74618.68,62.1,-0.39848,0.00015,22.17093]
[1776657880216,45.07,74618.68,62.1,-0.39847,0.00015,22.17091]
[1776657880223,45.07,74618.68,62.1,-0.39847,0.00015,22.17091]
[1776657881468,45.07,74618.68,62.1,-0.39847,0.00015,22.17083]
[1776657881504,45.07,74618.68,62.1,-0.39847,0.00015,22.17083]
[1776657883124,45.07,74618.68,62.1,-0.39847,0.00015,22.1708]
[1776657886202,45.07,74618.52,62.1,-0.39849,0.00015,22.17103]
[1776657888216,45.06,74617.92,62.1,-0.39857,0.00015,22.17212]
[1776657888717,45.06,74615.19,62.1,-0.39898,0.00015,22.17729]
[1776657888943,45.06,74615.19,62.1,-0.39898,0.00015,22.17729]
[1776657889024,45.06,74611.91,62.1,-0.39946,0.00015,22.18345]
[1776657889824,45.06,74604.24,62.1,-0.40061,0.00015,22.19782]
[1776657890883,45.06,74604.24,62.1,-0.40061,0.00015,22.19782]
[1776657892562,45.06,74597.17,62.1,-0.40167,0.00015,22.2109]
[1776657893233,45.06,74597.17,62.1,-0.40167,0.00015,22.2109]
[1776657893983,45.06,74595.43,62.1,-0.40192,0.00015,22.21407]
[1776657894085,45.06,74593.04,62.1,-0.40228,0.00015,22.21844]
[1776657894926,45.06,74593.04,62.1,-0.40228,0.00015,22.21844]
[1776657895579,45.06,74591.92,62.1,-0.40245,0.00015,22.22048]
[1776657900918,45.06,74590.58,62.1,-0.40266,0.00015,22.22303]
[1776657901015,45.07,74590.62,62.1,-0.40266,0.00015,22.22306]
[1776657902726,45.07,74590.5,62.1,-0.40268,0.00015,22.22328]
[1776657902916,45.07,74587.72,62.1,-0.40309,0.00015,22.22834]
[1776657903544,45.07,74587.72,62.1,-0.40309,0.00015,22.22834]
[1776657903796,45.07,74587.72,62.1,-0.40309,0.00015,22.22834]
[1776657903820,45.07,74587.72,62.1,-0.40309,0.00015,22.22834]
[1776657904806,45.07,74583.22,62.1,-0.40377,0.00015,22.23648]
[1776657906247,45.07,74577.93,62.1,-0.40456,0.00015,22.24596]
[1776657906259,45.07,74577.93,62.1,-0.40456,0.00015,22.24596]
[1776657911583,45.08,74576.35,62.1,-0.40481,0.00015,22.24893]
[1776657916440,45.09,74570.68,62.1,-0.40567,0.00015,22.25914]
[1776657916511,45.09,74570.68,62.1,-0.40567,0.00015,22.25914]
[1776657916577,45.09,74570.68,62.1,-0.40567,0.00015,22.25914]
[1776657916584,45.09,74570.68,62.1,-0.40567,0.00015,22.25914]
[1776657917014,45.09,74565.02,62.1,-0.40652,0.00015,22.26905]
[1776657917656,45.09,74565.02,62.1,-0.40652,0.00015,22.26905]
[1776657917710,45.09,74565.02,62.1,-0.40652,0.00015,22.26905]
[1776657917712,45.09,74565.02,62.1,-0.40652,0.00015,22.26905]
[1776657919751,45.09,74561.07,62.1,-0.40712,0.00015,22.27589]
[1776657920305,45.09,74558.33,62.1,-0.40753,0.00015,22.2806]
[1776657920314,45.09,74558.33,62.1,-0.40753,0.00015,22.2806]
[1776657920354,45.09,74558.33,62.1,-0.40753,0.00015,22.2806]
[1776657920523,45.09,74558.33,62.1,-0.40753,0.00015,22.2806]
[1776657920684,45.09,74558.33,62.1,-0.40753,0.00015,22.2806]
[1776657920711,45.09,74558.33,62.1,-0.40753,0.00015,22.2806]
[1776657920781,45.09,74558.33,62.1,-0.40753,0.00015,22.2806]
[1776657920783,45.09,74558.33,62.1,-0.40753,0.00015,22.2806]
[1776657921002,45.09,74558.33,62.1,-0.40753,0.00015,22.2806]
[1776657921126,45.09,74558.33,62.1,-0.40753,0.00015,22.2806]
[1776657921229,45.09,74558.33,62.1,-0.40753,0.00015,22.2806]
[1776657921170,45.09,74550.28,62.1,-0.40874,0.00015,22.2943]
[1776657921378,45.09,74550.28,62.1,-0.40874,0.00015,22.2943]
[1776657921384,45.09,74550.28,62.1,-0.40874,0.00015,22.2943]
[1776657922035,45.09,74550.28,62.1,-0.40874,0.00015,22.2943]
[1776657923118,45.09,74553.78,62.1,-0.40821,0.00015,22.28836]
[1776657923322,45.09,74552.82,62.1,-0.40835,0.00015,22.28998]
[1776657923343,45.09,74552.82,62.1,-0.40835,0.00015,22.28998]
[1776657928193,45.09,74555.05,62.1,-0.40802,0.00015,22.28616]
[1776657934771,45.09,74554.7,62.1,-0.40806,0.00015,22.28301]
[1776657935027,45.09,74554.7,62.1,-0.40806,0.00015,22.28301]
[1776657935097,45.09,74554.7,62.1,-0.40806,0.00015,22.28301]
[1776657935139,45.09,74561.27,62.1,-0.40707,0.00015,22.27175]
[1776657940175,45.09,74564.61,62.1,-0.40657,0.00015,22.26601]
[1776657946217,45.09,74564.67,62.1,-0.40657,0.00015,22.26597]
[1776657951252,45.09,74564.23,62.1,-0.40664,0.00015,22.26678]
[1776657952193,45.09,74564.23,62.1,-0.40664,0.00015,22.26678]
[1776657953890,45.09,74558.8,62.1,-0.40745,0.00015,22.27617]
[1776657959080,45.09,74559.18,62.1,-0.4074,0.00015,22.27552]
[1776657960416,45.09,74557.59,62.1,-0.40764,0.00015,22.27826]
[1776657962474,45.09,74557.25,62.1,-0.40769,0.00015,22.27885]
[1776657964877,45.09,74556.61,62.1,-0.40779,0.00015,22.27996]
[1776657966223,45.1,74557.04,62.1,-0.40772,0.00015,22.27923]
[1776657967365,45.1,74568.75,62.1,-0.40597,0.00015,22.259]
[1776657972399,45.1,74568.11,62.1,-0.40607,0.00015,22.26019]
[1776657973936,45.1,74568.11,62.1,-0.40607,0.00015,22.26019]
[1776657979448,45.1,74562.86,62.1,-0.40686,0.00015,22.26938]
[1776657984482,45.1,74566.18,62.1,-0.40637,0.00015,22.26368]
[1776657989518,45.11,74565.06,62.1,-0.40654,0.00015,22.26568]
[1776657994553,45.11,74565.68,62.1,-0.40644,0.00015,22.2609]
[1776657995699,45.11,74565.68,62.1,-0.40644,0.00015,22.2609]
[1776657997329,45.11,74565.95,62.1,-0.4064,0.00015,22.26044]
[1776657997349,45.11,74576.83,62.1,-0.40477,0.00015,22.24137]
[1776658004622,45.11,74581.83,62.1,-0.40402,0.00015,22.23251]
[1776658009658,45.11,74582.46,62.1,-0.40393,0.00015,22.23143]
[1776658011952,45.11,74584.07,62.1,-0.40369,0.00015,22.22855]
[1776658018123,45.12,74583.54,62.1,-0.40378,0.00015,22.22956]
[1776658021742,45.12,74577.15,62.1,-0.40473,0.00015,22.24099]
[1776658022885,45.12,74577.15,62.1,-0.40473,0.00015,22.24099]
[1776658025700,45.12,74570.87,62.1,-0.40568,0.00015,22.25209]
[1776658025846,45.12,74570.87,62.1,-0.40568,0.00015,22.25209]
[1776658032591,45.12,74570.66,62.1,-0.40571,0.00015,22.2525]
[1776658033499,45.12,74570.66,62.1,-0.40571,0.00015,22.25254]
[1776658038861,45.12,74570.08,62.1,-0.40581,0.00015,22.25361]
[1776658045910,45.13,74569.68,62.1,-0.40587,0.00015,22.25438]
[1776658051034,45.13,74569.75,62.1,-0.40586,0.00015,22.25427]
[1776658059001,45.13,74569.85,62.1,-0.40584,0.00015,22.25048]
[1776658065044,45.14,74569.88,62.1,-0.40584,0.00015,22.25049]
[1776658069072,45.14,74563.04,62.1,-0.40687,0.00015,22.26241]
[1776658075114,45.14,74565.94,62.1,-0.40644,0.00015,22.25742]
[1776658079496,45.14,74567.45,62.1,-0.40621,0.00015,22.25483]
[1776658079898,45.14,74567.45,62.1,-0.40621,0.00015,22.25483]
[1776658080149,45.14,74579.34,62.1,-0.40444,0.00015,22.23392]
[1776658081156,45.14,74585.33,62.1,-0.40354,0.00015,22.22319]
[1776658081896,45.14,74585.33,62.1,-0.40354,0.00015,22.22319]
[1776658082324,45.14,74585.33,62.1,-0.40354,0.00015,22.22319]
[1776658082334,45.14,74585.33,62.1,-0.40354,0.00015,22.22319]
[1776658082336,45.14,74585.33,62.1,-0.40354,0.00015,22.22319]
[1776658082444,45.14,74585.33,62.1,-0.40354,0.00015,22.22319]
[1776658084119,45.14,74590.95,62.1,-0.4027,0.00015,22.21302]
[1776658086395,45.14,74597.12,62.1,-0.40177,0.00015,22.20175]
[1776658094247,45.14,74597.31,62.1,-0.40175,0.00015,22.20142]
[1776658098986,45.14,74593.99,62.1,-0.40224,0.00015,22.20752]
[1776658104317,45.14,74588.92,62.1,-0.40301,0.00015,22.21677]
[1776658109352,45.14,74584.32,62.1,-0.4037,0.00015,22.22508]
[1776658114928,45.14,74588.7,62.1,-0.40303,0.00015,22.21347]
[1776658120430,45.15,74588.64,62.1,-0.40304,0.00015,22.21362]
[1776658122122,45.15,74588.57,62.1,-0.40305,0.00015,22.21375]
[1776658122153,45.15,74588.57,62.1,-0.40305,0.00015,22.21375]
[1776658127480,45.15,74590.38,62.1,-0.40278,0.00015,22.21052]
[1776658132515,45.15,74590.2,62.1,-0.40281,0.00015,22.21088]
[1776658140804,45.15,74590.6,62.1,-0.40276,0.00015,22.21019]
[1776658140832,45.15,74590.6,62.1,-0.40276,0.00015,22.21019]
[1776658141001,45.15,74590.6,62.1,-0.40276,0.00015,22.21019]
[1776658141065,45.15,74590.6,62.1,-0.40276,0.00015,22.21019]
[1776658144245,45.15,74586.42,62.1,-0.40339,0.00015,22.2178]
[1776658149636,45.16,74590.91,62.1,-0.40272,0.00015,22.20978]
[1776658152412,45.16,74591.78,62.1,-0.40259,0.00015,22.20821]
[1776658152421,45.16,74591.78,62.1,-0.40259,0.00015,22.20821]
[1776658156376,45.16,74594.21,62.1,-0.40223,0.00015,22.20386]
[1776658162729,45.16,74595.33,62.1,-0.40207,0.00015,22.2019]
[1776658170103,45.16,74595.26,62.1,-0.40208,0.00015,22.20204]
[1776658170120,45.16,74595.26,62.1,-0.40208,0.00015,22.20204]
[1776658175070,45.16,74597.19,62.1,-0.40179,0.00015,22.19479]
[1776658181002,45.16,74597.44,62.1,-0.40175,0.00015,22.19433]
[1776658181635,45.17,74597.44,62.1,-0.40175,0.00015,22.19437]
[1776658181694,45.17,74597.44,62.1,-0.40175,0.00015,22.19437]
[1776658183000,45.17,74594.05,62.1,-0.40226,0.00015,22.20057]
[1776658184219,45.17,74589.55,62.1,-0.40293,0.00015,22.20876]
[1776658189638,45.17,74588.89,62.1,-0.40303,0.00015,22.21002]
[1776658189788,45.17,74588.89,62.1,-0.40303,0.00015,22.21002]
[1776658189918,45.17,74581.98,62.1,-0.40407,0.00015,22.22244]
[1776658190925,45.17,74575.07,62.1,-0.4051,0.00015,22.23472]
[1776658194747,45.17,74571.43,62.1,-0.40565,0.00015,22.24118]
[1776658195948,45.17,74568.48,62.1,-0.40609,0.00015,22.24635]
[1776658200598,45.18,74563.85,62.1,-0.40679,0.00015,22.25445]
[1776658200964,45.18,74563.85,62.1,-0.40679,0.00015,22.25445]
[1776658200995,45.18,74569.32,62.1,-0.40597,0.00015,22.24495]
[1776658204020,45.18,74575.07,62.1,-0.40512,0.00015,22.23493]
[1776658209055,45.18,74574.97,62.1,-0.40514,0.00015,22.23521]
[1776658214090,45.19,74572.84,62.1,-0.40547,0.00015,22.23905]
[1776658220132,45.19,74571.78,62.1,-0.40563,0.00015,22.24101]
[1776658226175,45.2,74571.1,62.1,-0.40574,0.00015,22.24228]
[1776658234231,45.2,74570.26,62.1,-0.40586,0.00015,22.2401]
[1776658246315,45.21,74570.95,62.1,-0.40577,0.00015,22.23903]
[1776658252357,45.21,74570.98,62.1,-0.40577,0.00015,22.23906]
[1776658257392,45.21,74570.6,62.1,-0.40583,0.00015,22.23978]
[1776658260418,45.21,74569.69,62.1,-0.40597,0.00015,22.24138]
[1776658261651,45.21,74566.42,62.1,-0.40646,0.00015,22.24708]
[1776658265102,45.21,74562.91,62.1,-0.40698,0.00015,22.25316]
[1776658268856,45.21,74562.07,62.1,-0.40711,0.00015,22.25462]
[1776658271686,45.21,74562.1,62.1,-0.40711,0.00015,22.25457]
[1776658275932,45.21,74562.12,62.1,-0.4071,0.00015,22.25455]
[1776658276041,45.21,74562.12,62.1,-0.4071,0.00015,22.25455]
[1776658276199,45.21,74562.12,62.1,-0.4071,0.00015,22.25455]
[1776658282566,45.21,74555.03,62.1,-0.40816,0.00015,22.26664]
[1776658287601,45.21,74553.38,62.1,-0.40841,0.00015,22.2694]
[1776658290623,45.21,74547.01,62.1,-0.40936,0.00015,22.28009]
[1776658291630,45.21,74552.03,62.1,-0.4086,0.00015,22.2679]
[1776658296665,45.21,74554.08,62.1,-0.40828,0.00015,22.26431]
[1776658301699,45.2,74554.22,62.1,-0.40825,0.00015,22.26395]
[1776658306735,45.19,74553.49,62.1,-0.40835,0.00015,22.26507]
[1776658312777,45.19,74552.67,62.1,-0.40846,0.00015,22.26631]
[1776658315292,45.19,74552.6,62.1,-0.40847,0.00015,22.26641]
[1776658318819,45.18,74544.69,62.1,-0.40965,0.00015,22.27962]
[1776658323854,45.18,74544.85,62.1,-0.40962,0.00015,22.27928]
[1776658328889,45.18,74550.07,62.1,-0.40884,0.00015,22.27049]
[1776658333787,45.18,74551.0,62.1,-0.40869,0.00015,22.26889]
[1776658340978,45.17,74552.37,62.1,-0.40848,0.00015,22.26645]
[1776658349034,45.17,74554.56,62.1,-0.40814,0.00015,22.26258]
[1776658354069,45.16,74553.49,62.1,-0.40828,0.00015,22.26056]
[1776658364139,45.16,74554.28,62.1,-0.40815,0.00015,22.25908]
[1776658370378,45.15,74554.29,62.1,-0.40815,0.00015,22.25902]
[1776658370488,45.15,74554.29,62.1,-0.40815,0.00015,22.25902]
[1776658371969,45.15,74557.11,62.1,-0.40772,0.00015,22.25419]
[1776658372592,45.15,74557.11,62.1,-0.40772,0.00015,22.25419]
[1776658372694,45.15,74565.3,62.1,-0.40649,0.00015,22.24009]
[1776658378238,45.15,74570.48,62.1,-0.40572,0.00015,22.23108]
[1776658383273,45.15,74574.1,62.1,-0.40518,0.00015,22.22476]
[1776658388308,45.16,74573.06,62.1,-0.40534,0.00015,22.22664]
[1776658394350,45.16,74571.52,62.1,-0.40557,0.00015,22.22939]
[1776658399385,45.16,74571.3,62.1,-0.40561,0.00015,22.2298]
[1776658406900,45.16,74571.3,62.1,-0.40561,0.00015,22.2298]
[1776658410461,45.16,74565.47,62.1,-0.40649,0.00015,22.24003]
[1776658415497,45.17,74565.16,62.1,-0.40653,0.00015,22.23696]
[1776658420532,45.17,74567.25,62.1,-0.40622,0.00015,22.2334]
[1776658425567,45.17,74566.95,62.1,-0.40627,0.00015,22.23396]
[1776658430461,45.17,74566.92,62.1,-0.40628,0.00015,22.23404]
[1776658435637,45.18,74565.04,62.1,-0.40656,0.00015,22.23736]
[1776658440672,45.18,74564.5,62.1,-0.40665,0.00015,22.23833]
[1776658440865,45.18,74564.5,62.1,-0.40665,0.00015,22.23833]
[1776658441289,45.18,74564.5,62.1,-0.40665,0.00015,22.23833]
[1776658441307,45.18,74564.5,62.1,-0.40665,0.00015,22.23833]
[1776658443731,45.18,74559.51,62.1,-0.40739,0.00015,22.24694]
[1776658443808,45.18,74559.51,62.1,-0.40739,0.00015,22.24694]
[1776658449735,45.18,74552.49,62.1,-0.40845,0.00015,22.25889]
[1776658453766,45.18,74552.24,62.1,-0.40848,0.00015,22.2593]
[1776658458798,45.18,74551.27,62.1,-0.40863,0.00015,22.26092]
[1776658463796,45.18,74549.68,62.1,-0.40886,0.00015,22.26358]
[1776658478809,45.17,74549.72,62.1,-0.40886,0.00015,22.26348]
[1776658484394,45.17,74549.44,62.1,-0.40888,0.00015,22.26008]
[1776658487077,45.17,74544.62,62.1,-0.4096,0.00015,22.26813]
[1776658490875,45.17,74543.89,62.1,-0.4097,0.00015,22.26932]
[1776658491596,45.17,74543.89,62.1,-0.4097,0.00015,22.26932]
[1776658491914,45.16,74542.35,62.1,-0.40993,0.00015,22.27183]
[1776658494343,45.16,74536.75,62.1,-0.41077,0.00015,22.28106]
[1776658499469,45.16,74535.87,62.1,-0.4109,0.00015,22.28241]
[1776658501951,45.16,74538.71,62.1,-0.41047,0.00015,22.27768]
[1776658508144,45.15,74535.18,62.1,-0.41099,0.00015,22.28336]
[1776658517207,45.14,74534.88,62.1,-0.41102,0.00015,22.2837]
[1776658520914,45.14,74534.88,62.1,-0.41102,0.00015,22.2837]
[1776658520923,45.14,74534.88,62.1,-0.41102,0.00015,22.2837]
[1776658522048,45.14,74536.1,62.1,-0.41083,0.00015,22.28164]
[1776658522060,45.14,74536.1,62.1,-0.41083,0.00015,22.28164]
[1776658528284,45.14,74536.76,62.1,-0.41073,0.00015,22.28047]
[1776658533102,45.13,74536.65,62.1,-0.41073,0.00015,22.27687]
[1776658537627,45.13,74528.1,62.1,-0.41201,0.00015,22.29076]
[1776658547961,45.13,74529.23,62.1,-0.41183,0.00015,22.28886]
[1776658550386,45.12,74527.09,62.1,-0.41215,0.00015,22.29222]
[1776658551849,45.12,74527.09,62.1,-0.41215,0.00015,22.29221]
[1776658555798,45.12,74528.86,62.1,-0.41188,0.00015,22.28928]
[1776658560524,45.12,74529.66,62.1,-0.41175,0.00015,22.28791]
[1776658562003,45.11,74529.81,62.1,-0.41173,0.00015,22.28764]
[1776658562617,45.11,74529.81,62.1,-0.41173,0.00015,22.28764]
[1776658562719,45.11,74536.84,62.1,-0.41067,0.00015,22.27611]
[1776658564372,45.11,74539.9,62.1,-0.4102,0.00015,22.27106]
[1776658564786,45.11,74539.9,62.1,-0.4102,0.00015,22.27106]
[1776658568718,45.11,74544.35,62.1,-0.40953,0.00015,22.26364]
[1776658569595,45.11,74546.19,62.1,-0.40926,0.00015,22.26054]
[1776658575652,45.11,74549.72,62.1,-0.40873,0.00015,22.2546]
[1776658581694,45.11,74550.28,62.1,-0.40864,0.00015,22.25365]
[1776658583745,45.11,74550.58,62.1,-0.4086,0.00015,22.25314]
[1776658584074,45.11,74550.58,62.1,-0.4086,0.00015,22.25314]
[1776658584716,45.11,74550.58,62.1,-0.4086,0.00015,22.25314]
[1776658585722,45.11,74540.4,62.1,-0.41013,0.00015,22.2702]
[1776658590853,45.11,74536.81,62.1,-0.41066,0.00015,22.27609]
[1776658591102,45.11,74537.5,62.1,-0.41056,0.00015,22.27494]
[1776658591873,45.11,74537.5,62.1,-0.41056,0.00015,22.27494]
[1776658598817,45.1,74531.27,62.1,-0.41148,0.00015,22.28131]
[1776658604859,45.1,74530.41,62.1,-0.4116,0.00015,22.28262]
[1776658608301,45.1,74530.34,62.1,-0.41161,0.00015,22.28271]
[1776658608651,45.1,74530.34,62.1,-0.41161,0.00015,22.28271]
[1776658613755,45.1,74530.34,62.1,-0.41161,0.00015,22.28268]
[1776658615134,45.09,74528.97,62.1,-0.41181,0.00015,22.28483]
[1776658615232,45.09,74528.97,62.1,-0.41181,0.00015,22.28483]
[1776658617497,45.09,74527.17,62.1,-0.41208,0.00015,22.28773]
[1776658617603,45.09,74527.17,62.1,-0.41208,0.00015,22.28773]
[1776658621350,45.09,74523.91,62.1,-0.41256,0.00015,22.29293]
[1776658627465,45.09,74523.38,62.1,-0.41264,0.00015,22.2937]
[1776658633056,45.08,74523.2,62.1,-0.41265,0.00015,22.29388]
[1776658636100,45.08,74523.3,62.1,-0.41264,0.00015,22.2937]
[1776658641145,45.08,74523.67,62.1,-0.41258,0.00015,22.29304]
[1776658647098,45.07,74518.76,62.1,-0.41331,0.00015,22.30076]
[1776658648926,45.07,74518.76,62.1,-0.4133,0.00015,22.30074]
[1776658649273,45.07,74518.56,62.1,-0.41333,0.00015,22.30102]
[1776658655212,45.06,74518.79,62.1,-0.41328,0.00015,22.29679]
[1776658660248,45.05,74518.27,62.1,-0.41335,0.00015,22.29751]
[1776658665283,45.05,74516.75,62.1,-0.41357,0.00015,22.29981]
[1776658666367,45.05,74516.75,62.1,-0.41357,0.00015,22.29981]
[1776658670497,45.04,74516.48,62.1,-0.4136,0.00015,22.30015]
[1776658670598,45.04,74516.38,62.1,-0.41361,0.00015,22.30028]
[1776658677367,45.05,74517.84,62.1,-0.4134,0.00015,22.29809]
[1776658683091,45.05,74518.16,62.1,-0.41336,0.00015,22.29766]
[1776658689451,45.06,74518.58,62.1,-0.41331,0.00015,22.29714]
[1776658694485,45.06,74517.75,62.1,-0.41344,0.00015,22.29855]
[1776658695578,45.06,74517.75,62.1,-0.41344,0.00015,22.29855]
[1776658702542,45.07,74518.89,62.1,-0.41328,0.00015,22.29687]
[1776658704420,45.07,74519.45,62.1,-0.4132,0.00015,22.29599]
[1776658709591,45.08,74519.09,62.1,-0.41326,0.00015,22.29666]
[1776658713099,45.08,74519.09,62.1,-0.41325,0.00015,22.29295]
[1776658715444,45.08,74518.39,62.1,-0.41336,0.00015,22.29408]
[1776658715655,45.08,74518.39,62.1,-0.41336,0.00015,22.29408]
[1776658715791,45.08,74518.39,62.1,-0.41336,0.00015,22.29408]
[1776658721683,45.07,74520.27,62.1,-0.41306,0.00015,22.29092]
[1776658722760,45.07,74520.27,62.1,-0.41306,0.00015,22.29092]
[1776658722782,45.07,74520.27,62.1,-0.41306,0.00015,22.29092]
[1776658723147,45.07,74520.24,62.1,-0.41306,0.00015,22.29095]
[1776658723696,45.07,74526.21,62.1,-0.41216,0.00015,22.28132]
[1776658724309,45.07,74526.21,62.1,-0.41216,0.00015,22.28132]
[1776658724419,45.07,74526.21,62.1,-0.41216,0.00015,22.28132]
[1776658724797,45.07,74526.21,62.1,-0.41216,0.00015,22.28132]
[1776658727689,45.07,74529.77,62.1,-0.41162,0.00015,22.27548]
[1776658727733,45.07,74529.77,62.1,-0.41162,0.00015,22.27548]
[1776658728724,45.06,74529.63,62.1,-0.41164,0.00015,22.27568]
[1776658728731,45.06,74535.51,62.1,-0.41075,0.00015,22.26604]
[1776658733767,45.06,74537.56,62.1,-0.41044,0.00015,22.26266]
[1776658734749,45.06,74537.56,62.1,-0.41044,0.00015,22.26266]
[1776658735747,45.06,74537.56,62.1,-0.41044,0.00015,22.26265]
[1776658735852,45.06,74537.56,62.1,-0.41044,0.00015,22.26265]
[1776658737332,45.06,74537.52,62.1,-0.41045,0.00015,22.26271]
[1776658739001,45.06,74539.87,62.1,-0.41009,0.00015,22.25881]
[1776658741523,45.06,74545.02,62.1,-0.40931,0.00015,22.2502]
[1776658741777,45.06,74545.02,62.1,-0.40931,0.00015,22.2502]
[1776658742832,45.06,74535.69,62.1,-0.41072,0.00015,22.26572]
[1776658743479,45.06,74535.69,62.1,-0.41072,0.00015,22.26572]
[1776658748878,45.06,74536.18,62.1,-0.41065,0.00015,22.2649]
[1776658752094,45.06,74536.18,62.1,-0.41065,0.00015,22.2649]
[1776658753476,45.06,74531.41,62.1,-0.41136,0.00015,22.27273]
[1776658755624,45.06,74530.74,62.1,-0.41147,0.00015,22.27383]
[1776658758728,45.06,74527.79,62.1,-0.41191,0.00015,22.27865]
[1776658761505,45.06,74520.11,62.1,-0.41307,0.00015,22.29105]
[1776658761514,45.06,74520.11,62.1,-0.41307,0.00015,22.29105]
[1776658761555,45.06,74520.11,62.1,-0.41307,0.00015,22.29105]
[1776658761647,45.06,74520.11,62.1,-0.41307,0.00015,22.29105]
[1776658761703,45.06,74520.11,62.1,-0.41307,0.00015,22.29105]
[1776658763366,45.07,74513.09,62.1,-0.41414,0.00015,22.30222]
[1776658764156,45.07,74513.09,62.1,-0.41414,0.00015,22.30222]
[1776658766177,45.07,74516.04,62.1,-0.41369,0.00015,22.29762]
[1776658767025,45.07,74516.04,62.1,-0.41369,0.00015,22.29762]
[1776658771608,45.07,74515.11,62.1,-0.41383,0.00015,22.29544]
[1776658772042,45.07,74510.94,62.1,-0.41446,0.00015,22.302]
[1776658773273,45.07,74511.78,62.1,-0.41433,0.00015,22.30066]
[1776658773276,45.07,74511.78,62.1,-0.41433,0.00015,22.30066]
[1776658774056,45.07,74513.01,62.1,-0.41415,0.00015,22.29875]
[1776658777776,45.08,74512.97,62.1,-0.41416,0.00015,22.29886]
[1776658777809,45.08,74512.97,62.1,-0.41416,0.00015,22.29886]
[1776658778087,45.08,74510.47,62.1,-0.41454,0.00015,22.30283]
[1776658782230,45.07,74508.88,62.1,-0.41477,0.00015,22.30522]
[1776658786142,45.07,74508.86,62.1,-0.41476,0.00015,22.30512]
[1776658787898,45.06,74508.64,62.1,-0.41479,0.00015,22.30544]
[1776658788157,45.06,74507.39,62.1,-0.41498,0.00015,22.30736]
[1776658790607,45.06,74507.05,62.1,-0.41503,0.00015,22.30783]
[1776658791179,45.06,74507.33,62.1,-0.41498,0.00015,22.30736]
[1776658793104,45.06,74507.33,62.1,-0.41498,0.00015,22.30736]
[1776658793282,45.05,74506.88,62.1,-0.41505,0.00015,22.308]
[1776658793382,45.05,74506.65,62.1,-0.41508,0.00015,22.30836]
[1776658795945,45.05,74506.11,62.1,-0.41516,0.00015,22.3092]
[1776658796014,45.05,74506.11,62.1,-0.41516,0.00015,22.3092]
[1776658798844,45.05,74502.3,62.1,-0.41574,0.00015,22.31509]
[1776658806284,45.05,74501.87,62.1,-0.4158,0.00015,22.31572]
[1776658813333,45.05,74501.61,62.1,-0.41584,0.00015,22.3161]
[1776658818370,45.05,74500.36,62.1,-0.41602,0.00015,22.318]
[1776658824673,45.05,74500.25,62.1,-0.41604,0.00015,22.31816]
[1776658828788,45.05,74496.19,62.1,-0.41665,0.00015,22.32435]
[1776658828805,45.05,74496.19,62.1,-0.41665,0.00015,22.32435]
[1776658833059,45.05,74492.82,62.1,-0.41715,0.00015,22.3257]
[1776658834394,45.05,74494.09,62.1,-0.41696,0.00015,22.32377]
[1776658834406,45.05,74494.09,62.1,-0.41696,0.00015,22.32377]
[1776658837719,45.05,74495.56,62.1,-0.41673,0.00015,22.32151]
[1776658843544,45.04,74494.76,62.1,-0.41685,0.00015,22.32269]
[1776658845975,45.04,74494.62,62.1,-0.41687,0.00015,22.3229]
[1776658846243,45.04,74494.76,62.1,-0.41685,0.00015,22.32268]
[1776658851602,45.04,74494.52,62.1,-0.41688,0.00015,22.32301]
[1776658856637,45.04,74494.26,62.1,-0.41692,0.00015,22.32338]
[1776658860490,45.04,74494.26,62.1,-0.41692,0.00015,22.32337]
[1776658860502,45.04,74494.26,62.1,-0.41692,0.00015,22.32337]
[1776658862437,45.04,74493.04,62.1,-0.4171,0.00015,22.32523]
[1776658862679,45.04,74487.73,62.1,-0.41791,0.00015,22.33323]
[1776658863781,45.04,74482.21,62.1,-0.41875,0.00015,22.34146]
[1776658865848,45.04,74481.37,62.1,-0.41888,0.00015,22.34272]
[1776658865849,45.04,74481.37,62.1,-0.41888,0.00015,22.34272]
[1776658866170,45.04,74481.37,62.1,-0.41888,0.00015,22.34272]
[1776658866707,45.04,74474.48,62.1,-0.41992,0.00015,22.35284]
[1776658870280,45.04,74469.75,62.1,-0.42064,0.00015,22.3597]
[1776658875772,45.05,74470.11,62.1,-0.42059,0.00015,22.35921]
[1776658880807,45.05,74468.54,62.1,-0.42083,0.00015,22.3615]
[1776658890002,45.05,74468.47,62.1,-0.42085,0.00015,22.36162]
[1776658890137,45.05,74468.47,62.1,-0.42085,0.00015,22.36162]
[1776658893931,45.05,74470.04,62.1,-0.4206,0.00015,22.35569]
[1776658894309,45.05,74470.04,62.1,-0.4206,0.00015,22.3557]
[1776658894339,45.05,74470.04,62.1,-0.4206,0.00015,22.3557]
[1776658896919,45.05,74479.58,62.1,-0.41916,0.00015,22.34185]
[1776658901954,45.06,74480.36,62.1,-0.41904,0.00015,22.34077]
[1776658905460,45.06,74485.47,62.1,-0.41827,0.00015,22.33325]
[1776658906970,45.06,74488.31,62.1,-0.41784,0.00015,22.32902]
[1776658907543,45.06,74490.8,62.1,-0.41747,0.00015,22.32532]
[1776658914041,45.07,74492.1,62.1,-0.41728,0.00015,22.32339]
[1776658922881,45.07,74492.67,62.1,-0.41719,0.00015,22.32254]
[1776658928141,45.07,74495.34,62.1,-0.41679,0.00015,22.31848]
[1776658930059,45.07,74495.41,62.1,-0.41677,0.00015,22.31837]
[1776658937203,45.07,74493.33,62.1,-0.41709,0.00015,22.32156]
[1776658943246,45.07,74493.91,62.1,-0.41701,0.00015,22.32071]
[1776658948281,45.07,74492.96,62.1,-0.41715,0.00015,22.32216]
[1776658953316,45.07,74492.55,62.1,-0.4172,0.00015,22.31907]
[1776658958351,45.07,74489.55,62.1,-0.41766,0.00015,22.3236]
[1776658963785,45.07,74489.55,62.1,-0.41766,0.00015,22.3236]
[1776658969037,45.08,74489.68,62.1,-0.41765,0.00015,22.32348]
[1776658974464,45.07,74490.22,62.1,-0.41756,0.00015,22.32261]
[1776658982524,45.08,74489.32,62.1,-0.41771,0.00015,22.32408]
[1776658987559,45.08,74488.96,62.1,-0.41777,0.00015,22.32471]
[1776658992784,45.09,74488.45,62.1,-0.41785,0.00015,22.32554]
[1776658998636,45.09,74490.01,62.1,-0.41762,0.00015,22.32323]
[1776659003671,45.09,74489.54,62.1,-0.41769,0.00015,22.32391]
[1776659008706,45.09,74488.2,62.1,-0.41789,0.00015,22.32594]
[1776659013741,45.09,74487.68,62.1,-0.41797,0.00015,22.32306]
[1776659018775,45.1,74490.11,62.1,-0.4176,0.00015,22.31948]
[1776659024818,45.09,74490.07,62.1,-0.4176,0.00015,22.31949]
[1776659029941,45.09,74490.02,62.1,-0.41761,0.00015,22.31954]
[1776659035527,45.09,74489.88,62.1,-0.41763,0.00015,22.31971]
[1776659035554,45.09,74489.88,62.1,-0.41763,0.00015,22.31971]
[1776659036053,45.09,74489.88,62.1,-0.41763,0.00015,22.31971]
[1776659037916,45.09,74495.29,62.1,-0.41681,0.00015,22.31153]
[1776659046972,45.09,74493.92,62.1,-0.41701,0.00015,22.31353]
[1776659052008,45.08,74493.36,62.1,-0.41709,0.00015,22.31434]
[1776659054735,45.08,74494.1,62.1,-0.41698,0.00015,22.3132]
[1776659060066,45.08,74499.97,62.1,-0.41608,0.00015,22.3042]
[1776659063305,45.08,74501.11,62.1,-0.41591,0.00015,22.30244]
[1776659063406,45.08,74501.14,62.1,-0.41591,0.00015,22.30238]
[1776659066108,45.08,74501.78,62.1,-0.41581,0.00015,22.30136]
[1776659066143,45.08,74501.78,62.1,-0.41581,0.00015,22.30136]
[1776659066325,45.08,74501.78,62.1,-0.41581,0.00015,22.30136]
[1776659067113,45.07,74509.34,62.1,-0.41466,0.00015,22.28955]
[1776659068587,45.07,74511.96,62.1,-0.41426,0.00015,22.2854]
[1776659069114,45.07,74511.96,62.1,-0.41426,0.00015,22.2854]
[1776659069808,45.07,74511.97,62.1,-0.41425,0.00015,22.28533]
[1776659075169,45.08,74512.75,62.1,-0.41413,0.00015,22.28051]
[1776659080204,45.08,74509.98,62.1,-0.41456,0.00015,22.28501]
[1776659085239,45.09,74510.28,62.1,-0.41453,0.00015,22.28473]
[1776659090278,45.1,74512.4,62.1,-0.41422,0.00015,22.28154]
[1776659096319,45.11,74515.35,62.1,-0.41379,0.00015,22.27704]
[1776659098856,45.11,74516.33,62.1,-0.41365,0.00015,22.27554]
[1776659098896,45.11,74516.33,62.1,-0.41365,0.00015,22.27554]
[1776659098968,45.11,74516.33,62.1,-0.41365,0.00015,22.27554]
[1776659099096,45.11,74516.33,62.1,-0.41365,0.00015,22.27554]
[1776659099375,45.11,74516.33,62.1,-0.41365,0.00015,22.27554]
[1776659099442,45.11,74516.33,62.1,-0.41365,0.00015,22.27554]
[1776659099413,45.11,74493.85,62.1,-0.41705,0.00015,22.31035]
[1776659099565,45.11,74493.85,62.1,-0.41705,0.00015,22.31035]
[1776659100422,45.11,74485.48,62.1,-0.41831,0.00015,22.3229]
[1776659101168,45.11,74485.48,62.1,-0.41831,0.00015,22.3229]
[1776659101355,45.11,74487.87,62.1,-0.41795,0.00015,22.31933]
[1776659102028,45.11,74487.87,62.1,-0.41795,0.00015,22.31933]
[1776659102387,45.11,74493.08,62.1,-0.41716,0.00015,22.3115]
[1776659107397,45.11,74491.0,62.1,-0.41747,0.00015,22.31458]
[1776659110372,45.11,74488.64,62.1,-0.41783,0.00015,22.3181]
[1776659111407,45.1,74490.5,62.1,-0.41754,0.00015,22.31529]
[1776659111425,45.1,74498.83,62.1,-0.41628,0.00015,22.30265]
[1776659111657,45.1,74498.83,62.1,-0.41628,0.00015,22.30265]
[1776659112431,45.1,74504.84,62.1,-0.41537,0.00015,22.29337]
[1776659113024,45.1,74504.84,62.1,-0.41537,0.00015,22.29337]
[1776659113162,45.1,74504.84,62.1,-0.41537,0.00015,22.29337]
[1776659113227,45.1,74504.84,62.1,-0.41537,0.00015,22.29337]
[1776659113974,45.1,74505.02,62.1,-0.41534,0.00015,22.29306]
[1776659114446,45.1,74502.73,62.1,-0.41568,0.00015,22.29657]
[1776659115188,45.1,74502.73,62.1,-0.41568,0.00015,22.29657]
[1776659122502,45.09,74498.5,62.1,-0.4163,0.00015,22.30282]
[1776659124550,45.08,74499.6,62.1,-0.41613,0.00015,22.30107]
[1776659125523,45.08,74504.1,62.1,-0.41545,0.00015,22.2941]
[1776659127541,45.08,74509.81,62.1,-0.41458,0.00015,22.28515]
[1776659132727,45.07,74510.27,62.1,-0.41449,0.00015,22.28057]
[1776659132736,45.07,74510.27,62.1,-0.41449,0.00015,22.28057]
[1776659134725,45.07,74510.05,62.1,-0.41452,0.00015,22.28086]
[1776659134740,45.07,74510.05,62.1,-0.41452,0.00015,22.28086]
[1776659139501,45.06,74511.39,62.1,-0.41431,0.00015,22.27864]
[1776659140408,45.06,74511.39,62.1,-0.41431,0.00015,22.27864]
[1776659140605,45.06,74511.59,62.1,-0.41427,0.00015,22.27824]
[1776659140720,45.06,74511.59,62.1,-0.41427,0.00015,22.27824]
[1776659140884,45.06,74511.59,62.1,-0.41427,0.00015,22.27824]
[1776659141000,45.06,74511.59,62.1,-0.41427,0.00015,22.27824]
[1776659141765,45.06,74511.94,62.1,-0.41422,0.00015,22.27769]
[1776659141865,45.06,74520.52,62.1,-0.41292,0.00015,22.26402]
[1776659143565,45.06,74523.75,62.1,-0.41243,0.00015,22.25881]
[1776659146366,45.06,74521.1,62.1,-0.41283,0.00015,22.26307]
[1776659147682,45.06,74527.09,62.1,-0.41193,0.00015,22.25346]
[1776659148721,45.06,74527.09,62.1,-0.41193,0.00015,22.25346]
[1776659154981,45.06,74525.43,62.1,-0.41219,0.00015,22.25626]
[1776659157210,45.07,74525.21,62.1,-0.41222,0.00015,22.25665]
[1776659157246,45.07,74525.21,62.1,-0.41222,0.00015,22.25665]
[1776659157294,45.07,74525.14,62.1,-0.41223,0.00015,22.2568]
[1776659162787,45.06,74522.76,62.1,-0.41259,0.00015,22.26053]
[1776659168829,45.05,74521.32,62.1,-0.41279,0.00015,22.2627]
[1776659173940,45.05,74521.18,62.1,-0.41281,0.00015,22.26285]
[1776659180913,45.04,74520.99,62.1,-0.41282,0.00015,22.26295]
[1776659185948,45.03,74520.89,62.1,-0.41283,0.00015,22.26299]
[1776659188682,45.03,74520.82,62.1,-0.41283,0.00015,22.26306]
[1776659188684,45.03,74520.82,62.1,-0.41283,0.00015,22.26306]
[1776659189969,45.03,74520.82,62.1,-0.41283,0.00015,22.26304]
[1776659189979,45.03,74520.82,62.1,-0.41283,0.00015,22.26304]
[1776659196018,45.02,74521.09,62.1,-0.41277,0.00015,22.2587]
[1776659201376,45.02,74521.9,62.1,-0.41264,0.00015,22.25731]
[1776659202060,45.02,74528.43,62.1,-0.41165,0.00015,22.24668]
[1776659204301,45.02,74533.3,62.1,-0.41091,0.00015,22.23868]
[1776659206799,45.01,74534.79,62.1,-0.41068,0.00015,22.23619]
[1776659211903,45.01,74535.02,62.1,-0.41064,0.00015,22.23576]
[1776659213930,45.01,74535.02,62.1,-0.41064,0.00015,22.23572]
[1776659215375,45.01,74535.15,62.1,-0.41062,0.00015,22.23551]
[1776659217658,45.01,74533.15,62.1,-0.41092,0.00015,22.23878]
[1776659223171,45.01,74530.03,62.1,-0.41139,0.00015,22.24385]
[1776659228243,45.0,74530.4,62.1,-0.41132,0.00015,22.24316]
[1776659230182,45.0,74530.29,62.1,-0.41134,0.00015,22.24333]
[1776659232514,45.0,74530.4,62.1,-0.41132,0.00015,22.24312]
[1776659237414,45.0,74530.28,62.1,-0.41134,0.00015,22.2433]
[1776659243347,44.99,74520.83,62.1,-0.41275,0.00015,22.25849]
[1776659249389,44.99,74521.72,62.1,-0.41261,0.00015,22.25693]
[1776659255069,44.98,74521.8,62.1,-0.41258,0.00015,22.25299]
[1776659261482,44.98,74522.07,62.1,-0.41253,0.00015,22.25243]
[1776659267524,44.97,74520.23,62.1,-0.4128,0.00015,22.25529]
[1776659278763,44.97,74520.01,62.1,-0.41283,0.00015,22.25558]
[1776659283770,44.96,74522.1,62.1,-0.41249,0.00015,22.25196]
[1776659284562,44.96,74522.1,62.6,-0.41249,0.00015,22.25196]
[1776659292701,44.95,74522.09,62.6,-0.41248,0.00015,22.2518]
[1776659297736,44.94,74522.72,62.6,-0.41238,0.00015,22.25068]
[1776659302772,44.94,74522.47,62.6,-0.41241,0.00015,22.25099]
[1776659304786,44.94,74531.34,62.6,-0.41106,0.00015,22.23646]
[1776659309821,44.93,74532.16,62.6,-0.41093,0.00015,22.23504]
[1776659315258,44.93,74534.82,62.6,-0.41051,0.00015,22.22683]
[1776659317166,44.93,74535.18,62.6,-0.41046,0.00015,22.22623]
[1776659317405,44.93,74535.18,62.6,-0.41046,0.00015,22.22623]
[1776659322534,44.93,74535.69,62.6,-0.41038,0.00015,22.22533]
[1776659324801,44.93,74535.76,62.6,-0.41036,0.00015,22.22519]
[1776659326651,44.93,74535.69,62.6,-0.41037,0.00015,22.22529]
[1776659329090,44.92,74535.95,62.6,-0.41033,0.00015,22.22483]
[1776659334996,44.92,74537.12,62.6,-0.41015,0.00015,22.22282]
[1776659338640,44.92,74537.05,62.6,-0.41016,0.00015,22.22292]
[1776659341025,44.92,74537.05,62.6,-0.41016,0.00015,22.2229]
[1776659344084,44.92,74534.17,62.6,-0.41059,0.00015,22.22764]
[1776659346356,44.92,74533.71,62.6,-0.41066,0.00015,22.22839]
[1776659348410,44.92,74533.74,62.6,-0.41065,0.00015,22.22833]
[1776659351607,44.91,74534.54,62.6,-0.41053,0.00015,22.22696]
[1776659359166,44.91,74533.62,62.6,-0.41066,0.00015,22.22838]
[1776659364554,44.91,74534.71,62.6,-0.41049,0.00015,22.22652]
[1776659364564,44.91,74534.71,62.6,-0.41049,0.00015,22.22652]
[1776659365668,44.91,74534.71,62.6,-0.41049,0.00015,22.2265]
[1776659365733,44.91,74534.71,62.6,-0.41049,0.00015,22.2265]
[1776659365988,44.91,74534.87,62.6,-0.41046,0.00015,22.22622]
[1776659368347,44.91,74535.92,62.6,-0.4103,0.00015,22.22447]
[1776659376286,44.9,74535.74,62.6,-0.41031,0.00015,22.22091]
[1776659381322,44.9,74535.93,62.6,-0.41028,0.00015,22.22054]
[1776659393405,44.89,74535.75,62.6,-0.41029,0.00015,22.22071]
[1776659398551,44.89,74535.72,62.6,-0.4103,0.00015,22.22072]
[1776659398560,44.89,74535.72,62.6,-0.4103,0.00015,22.22072]
[1776659399602,44.89,74535.72,62.6,-0.41029,0.00015,22.22069]
[1776659399708,44.89,74535.72,62.6,-0.41029,0.00015,22.22069]
[1776659405172,44.89,74534.19,62.6,-0.41052,0.00015,22.22317]
[1776659405357,44.89,74534.19,62.6,-0.41052,0.00015,22.22317]
[1776659405368,44.89,74534.19,62.6,-0.41052,0.00015,22.22317]
[1776659405490,44.89,74523.72,62.6,-0.41211,0.00015,22.24038]
[1776659406497,44.88,74513.82,62.6,-0.41361,0.00015,22.25632]
[1776659407603,44.88,74513.82,62.6,-0.41361,0.00015,22.25632]
[1776659407646,44.88,74512.11,62.6,-0.41387,0.00015,22.25901]
[1776659413554,44.88,74512.19,62.6,-0.41385,0.00015,22.25877]
[1776659421601,44.87,74513.53,62.6,-0.41363,0.00015,22.25644]
[1776659427644,44.86,74513.08,62.6,-0.41368,0.00015,22.25701]
[1776659432679,44.85,74513.96,62.6,-0.41353,0.00015,22.25175]
[1776659437714,44.85,74516.42,62.6,-0.41315,0.00015,22.24771]
[1776659441547,44.85,74516.12,62.6,-0.41319,0.00015,22.24814]
[1776659449799,44.84,74516.05,62.6,-0.41319,0.00015,22.24809]
[1776659454836,44.83,74514.21,62.6,-0.41346,0.00015,22.25095]
[1776659459871,44.83,74515.09,62.6,-0.41332,0.00015,22.24945]
[1776659464911,44.83,74513.92,62.6,-0.41349,0.00015,22.25124]
[1776659467052,44.83,74513.6,62.6,-0.41354,0.00015,22.25174]
[1776659472967,44.82,74511.31,62.6,-0.41388,0.00015,22.25527]
[1776659478002,44.81,74511.93,62.6,-0.41377,0.00015,22.25419]
[1776659483039,44.81,74512.18,62.6,-0.41373,0.00015,22.2537]
[1776659489097,44.81,74512.22,62.6,-0.41372,0.00015,22.25361]
[1776659489109,44.81,74512.22,62.6,-0.41372,0.00015,22.25361]
[1776659489121,44.81,74512.22,62.6,-0.41372,0.00015,22.25361]
[1776659490088,44.8,74520.88,62.6,-0.41239,0.00015,22.23955]
[1776659491517,44.8,74520.88,62.6,-0.41239,0.00015,22.23955]
[1776659491642,44.8,74530.94,62.6,-0.41085,0.00015,22.21927]
[1776659497137,44.8,74535.39,62.6,-0.41018,0.00015,22.21186]
[1776659502172,44.8,74535.67,62.6,-0.41013,0.00015,22.2114]
[1776659507207,44.8,74535.77,62.6,-0.41012,0.00015,22.21123]
[1776659513919,44.8,74535.72,62.6,-0.41013,0.00015,22.21132]
[1776659516399,44.8,74534.94,62.6,-0.41024,0.00015,22.21262]
[1776659516650,44.8,74534.94,62.6,-0.41024,0.00015,22.21262]
[1776659517409,44.8,74534.73,62.6,-0.41028,0.00015,22.21297]
[1776659517448,44.8,74527.97,62.6,-0.4113,0.00015,22.22419]
[1776659519291,44.8,74521.66,62.6,-0.41226,0.00015,22.23451]
[1776659523644,44.8,74516.12,62.6,-0.4131,0.00015,22.24348]
[1776659529361,44.8,74512.99,62.6,-0.41358,0.00015,22.2485]
[1776659533390,44.8,74503.27,62.6,-0.41506,0.00015,22.26383]
[1776659535320,44.8,74503.12,62.6,-0.41507,0.00015,22.26402]
[1776659537671,44.79,74503.13,62.7,-0.41507,0.00015,22.26398]
[1776659537741,44.79,74503.23,62.7,-0.41505,0.00015,22.26378]
[1776659543460,44.79,74503.15,62.7,-0.41506,0.00015,22.26381]
[1776659550509,44.78,74502.99,62.7,-0.41507,0.00015,22.26394]
[1776659555543,44.78,74503.94,62.7,-0.41491,0.00015,22.25864]
[1776659560965,44.77,74502.12,62.7,-0.41518,0.00015,22.26143]
[1776659560966,44.77,74502.12,62.7,-0.41518,0.00015,22.26143]
[1776659566621,44.77,74500.81,62.7,-0.41537,0.00015,22.26338]
[1776659571656,44.76,74502.07,62.7,-0.41517,0.00015,22.26132]
[1776659576691,44.76,74501.76,62.7,-0.41522,0.00015,22.26176]
[1776659583741,44.76,74501.87,62.7,-0.4152,0.00015,22.26154]
[1776659586784,44.76,74501.87,62.7,-0.4152,0.00015,22.26154]
[1776659587769,44.76,74507.27,62.7,-0.41437,0.00015,22.25299]
[1776659592804,44.75,74510.89,62.7,-0.41381,0.00015,22.24717]
[1776659593191,44.75,74510.89,62.7,-0.41381,0.00015,22.24717]
[1776659598846,44.75,74513.84,62.7,-0.41336,0.00015,22.24239]
[1776659603511,44.75,74513.95,62.7,-0.41334,0.00015,22.24218]
[1776659606234,44.75,74514.07,62.7,-0.41332,0.00015,22.24196]
[1776659612944,44.74,74512.55,62.7,-0.41353,0.00015,22.24057]
[1776659613504,44.74,74512.55,62.7,-0.41353,0.00015,22.24057]
[1776659617584,44.74,74512.06,62.7,-0.4136,0.00015,22.24132]
[1776659623460,44.74,74510.03,62.7,-0.41391,0.00015,22.24449]
[1776659624461,44.74,74509.99,62.7,-0.41391,0.00015,22.24454]
[1776659631070,44.73,74510.03,62.7,-0.4139,0.00015,22.2444]
[1776659633554,44.73,74510.03,62.7,-0.4139,0.00015,22.2444]
[1776659639125,44.73,74505.93,62.7,-0.41452,0.00015,22.25085]
[1776659644161,44.73,74505.65,62.7,-0.41456,0.00015,22.25127]
[1776659654596,44.73,74505.27,62.7,-0.41462,0.00015,22.25181]
[1776659660273,44.72,74505.87,62.7,-0.41451,0.00015,22.2507]
[1776659665308,44.72,74505.94,62.7,-0.41449,0.00015,22.25052]
[1776659670343,44.71,74505.59,62.7,-0.41454,0.00015,22.25101]
[1776659676387,44.71,74505.65,62.7,-0.41451,0.00015,22.24708]
[1776659683435,44.7,74504.83,62.7,-0.41463,0.00015,22.24829]
[1776659688469,44.7,74504.19,62.7,-0.41473,0.00015,22.24923]
[1776659694512,44.7,74503.61,62.7,-0.41481,0.00015,22.25007]
[1776659697988,44.69,74503.34,62.7,-0.41485,0.00015,22.25048]
[1776659698100,44.69,74503.34,62.7,-0.41485,0.00015,22.25048]
[1776659698177,44.69,74503.46,62.7,-0.41483,0.00015,22.25026]
[1776659698418,44.69,74503.46,62.7,-0.41483,0.00015,22.25026]
[1776659698471,44.69,74503.46,62.7,-0.41483,0.00015,22.25026]
[1776659698696,44.69,74503.46,62.7,-0.41483,0.00015,22.25026]
[1776659698768,44.69,74503.46,62.7,-0.41483,0.00015,22.25026]
[1776659698859,44.69,74533.4,62.7,-0.41026,0.00015,22.20154]
[1776659699186,44.69,74533.4,62.7,-0.41026,0.00015,22.20154]
[1776659699201,44.69,74533.4,62.7,-0.41026,0.00015,22.20154]
[1776659699277,44.69,74533.4,62.7,-0.41026,0.00015,22.20154]
[1776659699780,44.69,74533.4,62.7,-0.41026,0.00015,22.20154]
[1776659699879,44.69,74546.04,62.7,-0.40834,0.00015,22.18013]
[1776659700407,44.69,74546.04,62.7,-0.40834,0.00015,22.18013]
[1776659700756,44.69,74546.04,62.7,-0.40834,0.00015,22.18013]
[1776659704479,44.7,74540.59,62.7,-0.40917,0.00015,22.18948]
[1776659706456,44.7,74541.2,62.7,-0.40908,0.00015,22.18849]
[1776659708211,44.7,74541.45,62.7,-0.40904,0.00015,22.18809]
[1776659708689,44.7,74541.45,62.7,-0.40904,0.00015,22.18809]
[1776659709228,44.7,74541.69,62.7,-0.40901,0.00015,22.1877]
[1776659709305,44.7,74541.69,62.7,-0.40901,0.00015,22.1877]
[1776659709369,44.7,74541.69,62.7,-0.40901,0.00015,22.1877]
[1776659709617,44.7,74533.7,62.7,-0.41023,0.00015,22.20121]
[1776659710156,44.7,74533.7,62.7,-0.41023,0.00015,22.20121]
[1776659710354,44.7,74533.7,62.7,-0.41023,0.00015,22.20121]
[1776659710522,44.7,74533.7,62.7,-0.41023,0.00015,22.20121]
[1776659710525,44.7,74533.7,62.7,-0.41023,0.00015,22.20121]
[1776659710624,44.7,74524.53,62.7,-0.41162,0.00015,22.21647]
[1776659711631,44.7,74516.75,62.7,-0.41281,0.00015,22.22918]
[1776659713284,44.7,74513.88,62.7,-0.41325,0.00015,22.23381]
[1776659714680,44.7,74511.3,62.7,-0.41364,0.00015,22.23795]
[1776659715430,44.7,74507.97,62.7,-0.41415,0.00015,22.24327]
[1776659716131,44.7,74507.97,62.7,-0.41415,0.00015,22.24327]
[1776659720694,44.7,74513.56,62.7,-0.41329,0.00015,22.23427]
[1776659725729,44.7,74513.6,62.7,-0.41328,0.00015,22.23417]
[1776659733785,44.69,74513.91,62.7,-0.41322,0.00015,22.22986]
[1776659738823,44.69,74513.76,62.7,-0.41324,0.00015,22.23006]
[1776659743861,44.69,74514.68,62.7,-0.4131,0.00015,22.22854]
[1776659748896,44.69,74514.21,62.7,-0.41316,0.00015,22.22925]
[1776659750155,44.69,74514.21,62.7,-0.41316,0.00015,22.22925]
[1776659755227,44.69,74514.13,62.7,-0.41318,0.00015,22.22947]
[1776659757622,44.7,74513.67,62.7,-0.41326,0.00015,22.23029]
[1776659758489,44.7,74515.54,62.7,-0.41298,0.00015,22.22732]
[1776659764001,44.71,74513.64,62.7,-0.41329,0.00015,22.23065]
[1776659769036,44.72,74512.87,62.7,-0.41343,0.00015,22.23212]
[1776659773446,44.73,74511.84,62.7,-0.4136,0.00015,22.23393]
[1776659776074,44.73,74510.69,62.7,-0.41378,0.00015,22.23584]
[1776659779109,44.73,74510.48,62.7,-0.41381,0.00015,22.23618]
[1776659780186,44.73,74510.26,62.7,-0.41384,0.00015,22.23652]
[1776659784480,44.73,74505.58,62.7,-0.41455,0.00015,22.24389]
[1776659790183,44.73,74506.82,62.7,-0.41435,0.00015,22.24184]
[1776659799299,44.72,74506.7,62.7,-0.41436,0.00015,22.23825]
[1776659801259,44.72,74514.09,62.7,-0.41322,0.00015,22.22634]
[1776659804045,44.72,74514.73,62.7,-0.41312,0.00015,22.2253]
[1776659804562,44.72,74514.63,62.7,-0.41314,0.00015,22.22544]
[1776659810150,44.72,74512.77,62.7,-0.41342,0.00015,22.22838]
[1776659813493,44.71,74512.34,62.7,-0.41348,0.00015,22.22902]
[1776659819387,44.71,74511.73,62.7,-0.41356,0.00015,22.22991]
[1776659824421,44.71,74513.69,62.7,-0.41326,0.00015,22.22669]
[1776659829457,44.7,74513.88,62.7,-0.41323,0.00015,22.22633]
[1776659834500,44.7,74515.5,62.7,-0.41298,0.00015,22.22367]
[1776659837790,44.7,74515.25,62.7,-0.41301,0.00015,22.22403]
[1776659847583,44.69,74515.39,62.7,-0.41298,0.00015,22.2237]
[1776659852618,44.69,74511.58,62.7,-0.41355,0.00015,22.2261]
[1776659857653,44.7,74510.58,62.7,-0.41372,0.00015,22.22791]
[1776659862688,44.71,74509.05,62.7,-0.41396,0.00015,22.23048]
[1776659867725,44.71,74508.43,62.7,-0.41406,0.00015,22.23153]
[1776659875781,44.72,74508.26,62.7,-0.4141,0.00015,22.2319]
[1776659880155,44.72,74508.26,62.7,-0.4141,0.00015,22.2319]
[1776659880168,44.72,74508.26,62.7,-0.4141,0.00015,22.2319]
[1776659881461,44.72,74508.26,62.7,-0.4141,0.00015,22.23196]
[1776659881547,44.72,74508.26,62.7,-0.4141,0.00015,22.23196]
[1776659886857,44.72,74507.76,62.7,-0.41418,0.00015,22.2327]
[1776659893907,44.71,74506.76,62.7,-0.41432,0.00015,22.23421]
[1776659898942,44.71,74504.32,62.7,-0.41469,0.00015,22.23801]
[1776659900860,44.71,74504.82,62.7,-0.41461,0.00015,22.2372]
[1776659904670,44.71,74506.35,62.7,-0.41437,0.00015,22.23474]
[1776659911026,44.71,74512.03,62.7,-0.4135,0.00015,22.22194]
[1776659917068,44.72,74510.62,62.7,-0.41373,0.00015,22.22443]
[1776659922103,44.73,74510.51,62.7,-0.41377,0.00015,22.22483]
[1776659928085,44.74,74510.58,62.7,-0.41377,0.00015,22.22487]
[1776659934187,44.74,74510.44,62.7,-0.41379,0.00015,22.22511]
[1776659936263,44.74,74510.4,62.7,-0.41379,0.00015,22.22516]
[1776659941388,44.74,74510.53,62.7,-0.41378,0.00015,22.22506]
[1776659948285,44.76,74510.99,62.7,-0.41374,0.00015,22.22468]
[1776659955334,44.78,74510.85,62.7,-0.41378,0.00015,22.22517]
[1776659960369,44.79,74511.0,62.7,-0.41378,0.00015,22.22511]
[1776659969432,44.8,74512.0,62.7,-0.41365,0.00015,22.22385]
[1776659974467,44.81,74512.58,62.7,-0.41356,0.00015,22.21934]
[1776659982476,44.81,74512.58,62.7,-0.41357,0.00015,22.21941]
[1776659991589,44.84,74513.24,62.7,-0.41351,0.00015,22.21887]
[1776659996623,44.85,74511.24,62.7,-0.41383,0.00015,22.22224]
[1776660000583,44.85,74510.77,62.7,-0.41391,0.00015,22.22309]
[1776660002021,44.86,74510.77,62.7,-0.41391,0.00015,22.22312]
[1776660007704,44.87,74510.79,62.7,-0.41393,0.00015,22.22334]
[1776660013747,44.88,74510.74,62.7,-0.41395,0.00015,22.22362]
[1776660015160,44.88,74510.74,62.7,-0.41395,0.00015,22.22362]
[1776660015162,44.88,74510.74,62.7,-0.41395,0.00015,22.22362]
[1776660015163,44.88,74510.74,62.7,-0.41395,0.00015,22.22362]
[1776660015809,44.88,74509.47,62.7,-0.41415,0.00015,22.22564]
[1776660016142,44.88,74509.47,62.7,-0.41415,0.00015,22.22564]
[1776660021080,44.87,74505.9,62.7,-0.41468,0.00015,22.23118]
[1776660023333,44.87,74505.79,62.7,-0.4147,0.00015,22.23132]
[1776660028852,44.87,74506.2,62.7,-0.41462,0.00015,22.23056]
[1776660033887,44.86,74507.31,62.7,-0.41444,0.00015,22.225]
[1776660037941,44.86,74507.31,62.7,-0.41444,0.00015,22.22498]
[1776660043957,44.86,74507.05,62.7,-0.41447,0.00015,22.22528]
[1776660052020,44.85,74507.06,62.7,-0.41446,0.00015,22.22518]
[1776660057051,44.85,74507.39,62.7,-0.4144,0.00015,22.22459]
[1776660066113,44.84,74507.28,62.7,-0.41441,0.00015,22.22465]
[1776660069586,44.84,74507.28,62.7,-0.41441,0.00015,22.22465]
[1776660069589,44.84,74507.28,62.7,-0.41441,0.00015,22.22465]
[1776660071010,44.84,74507.28,62.7,-0.41441,0.00015,22.22458]
[1776660071256,44.84,74507.28,62.7,-0.41441,0.00015,22.22458]
[1776660075292,44.84,74507.12,62.7,-0.41443,0.00015,22.2248]
[1776660075293,44.84,74507.12,62.7,-0.41443,0.00015,22.2248]
[1776660076644,44.84,74506.85,62.7,-0.41447,0.00015,22.22519]
[1776660076667,44.84,74506.85,62.7,-0.41447,0.00015,22.22519]
[1776660082226,44.83,74506.18,62.7,-0.41456,0.00015,22.22614]
[1776660086374,44.83,74506.14,62.7,-0.41456,0.00015,22.22617]
[1776660086376,44.83,74506.14,62.7,-0.41456,0.00015,22.22617]
[1776660087674,44.83,74506.14,62.7,-0.41456,0.00015,22.22611]
[1776660087753,44.83,74506.14,62.7,-0.41456,0.00015,22.22611]
[1776660093303,44.82,74505.93,62.7,-0.41457,0.00015,22.22258]
[1776660093884,44.82,74505.93,62.7,-0.41457,0.00015,22.22258]
[1776660094850,44.82,74500.89,62.7,-0.41534,0.00015,22.23047]
[1776660099878,44.82,74498.97,62.7,-0.41563,0.00015,22.23341]
[1776660107400,44.81,74498.06,62.7,-0.41576,0.00015,22.23476]
[1776660111429,44.81,74492.51,62.7,-0.4166,0.00015,22.24331]
[1776660116464,44.81,74490.87,62.7,-0.41685,0.00015,22.24582]
[1776660120004,44.81,74490.43,62.7,-0.41692,0.00015,22.2465]
[1776660120060,44.81,74490.43,62.7,-0.41692,0.00015,22.2465]
[1776660120492,44.81,74489.45,62.7,-0.41707,0.00015,22.24799]
[1776660121499,44.81,74479.96,62.7,-0.41852,0.00015,22.26232]
[1776660121704,44.81,74479.96,62.7,-0.41852,0.00015,22.26232]
[1776660121723,44.81,74479.96,62.7,-0.41852,0.00015,22.26232]
[1776660127541,44.81,74478.81,62.7,-0.4187,0.00015,22.26401]
[1776660132576,44.81,74478.77,62.7,-0.4187,0.00015,22.26405]
[1776660133659,44.81,74478.77,62.7,-0.4187,0.00015,22.26405]
[1776660139625,44.81,74479.87,62.7,-0.41853,0.00015,22.26239]
[1776660147512,44.81,74481.23,62.7,-0.41832,0.00015,22.26036]
[1776660153723,44.81,74481.02,62.7,-0.41835,0.00015,22.25694]
[1776660156292,44.81,74481.02,62.7,-0.41835,0.00015,22.25694]
[1776660159428,44.81,74481.02,62.7,-0.41835,0.00015,22.25694]
[1776660164800,44.81,74479.37,62.7,-0.4186,0.00015,22.25942]
[1776660172858,44.81,74480.67,62.7,-0.4184,0.00015,22.2575]
[1776660178900,44.81,74479.96,62.7,-0.41851,0.00015,22.25858]
[1776660184379,44.81,74479.32,62.7,-0.41861,0.00015,22.25955]
[1776660184461,44.81,74479.32,62.7,-0.41861,0.00015,22.25955]
[1776660184902,44.81,74479.7,62.7,-0.41855,0.00015,22.25898]
[1776660185324,44.81,74479.7,62.7,-0.41855,0.00015,22.25898]
[1776660187694,44.81,74475.49,62.7,-0.4192,0.00015,22.26526]
[1776660187699,44.81,74475.49,62.7,-0.4192,0.00015,22.26526]
[1776660187774,44.81,74475.49,62.7,-0.4192,0.00015,22.26526]
[1776660187833,44.81,74475.49,62.7,-0.4192,0.00015,22.26526]
[1776660187861,44.81,74475.49,62.7,-0.4192,0.00015,22.26526]
[1776660187938,44.81,74475.49,62.7,-0.4192,0.00015,22.26526]
[1776660188023,44.81,74475.49,62.7,-0.4192,0.00015,22.26526]
[1776660188200,44.81,74475.49,62.7,-0.4192,0.00015,22.26526]
[1776660188229,44.81,74473.14,62.7,-0.41956,0.00015,22.26874]
[1776660188976,44.81,74473.14,62.7,-0.41956,0.00015,22.26874]
[1776660189770,44.82,74469.62,62.7,-0.4201,0.00015,22.27392]
[1776660189889,44.82,74469.62,62.7,-0.4201,0.00015,22.27392]
[1776660190594,44.82,74469.62,62.7,-0.4201,0.00015,22.27392]
[1776660190783,44.82,74472.28,62.7,-0.4197,0.00015,22.27005]
[1776660190987,44.82,74473.21,62.7,-0.41956,0.00015,22.26871]
[1776660197029,44.83,74476.6,62.7,-0.41905,0.00015,22.26386]
[1776660202064,44.84,74476.97,62.7,-0.419,0.00015,22.26344]
[1776660209420,44.84,74476.9,62.7,-0.41903,0.00015,22.26368]
[1776660210868,44.85,74482.63,62.7,-0.41816,0.00015,22.25521]
[1776660210961,44.85,74482.63,62.7,-0.41816,0.00015,22.25521]
[1776660220189,44.86,74483.24,62.7,-0.41808,0.00015,22.25083]
[1776660225225,44.87,74483.48,62.7,-0.41805,0.00015,22.2506]
[1776660230260,44.88,74482.92,62.7,-0.41815,0.00015,22.25157]
[1776660235304,44.88,74483.09,62.7,-0.41813,0.00015,22.25143]
[1776660240340,44.89,74483.16,62.7,-0.41813,0.00015,22.25145]
[1776660245375,44.9,74481.36,62.7,-0.41842,0.00015,22.25426]
[1776660250410,44.9,74480.73,62.7,-0.41852,0.00015,22.25531]
[1776660255445,44.91,74480.67,62.7,-0.41854,0.00015,22.25553]
[1776660261487,44.92,74480.74,62.7,-0.41854,0.00015,22.25556]
[1776660265515,44.92,74486.0,62.7,-0.41775,0.00015,22.24777]
[1776660272564,44.93,74486.21,62.7,-0.41772,0.00015,22.24389]
[1776660275102,44.94,74486.59,62.7,-0.41766,0.00015,22.24334]
[1776660275137,44.94,74486.59,62.7,-0.41766,0.00015,22.24334]
[1776660277599,44.93,74494.04,62.7,-0.41652,0.00015,22.23193]
[1776660279986,44.92,74495.47,62.7,-0.41629,0.00015,22.2296]
[1776660280018,44.92,74495.47,62.7,-0.41629,0.00015,22.2296]
[1776660280620,44.92,74496.98,62.7,-0.41606,0.00015,22.22727]
[1776660283386,44.92,74499.02,62.7,-0.41575,0.00015,22.22409]
[1776660286656,44.92,74500.09,62.7,-0.41558,0.00015,22.2224]
[1776660291702,44.92,74499.61,62.7,-0.41565,0.00015,22.22307]
[1776660292617,44.92,74499.61,62.7,-0.41565,0.00015,22.22307]
[1776660292709,44.92,74499.97,62.7,-0.41559,0.00015,22.2225]
[1776660298750,44.91,74496.98,62.7,-0.41604,0.00015,22.22704]
[1776660303112,44.91,74496.77,62.7,-0.41607,0.00015,22.22733]
[1776660303142,44.91,74496.77,62.7,-0.41607,0.00015,22.2273]
[1776660308823,44.9,74500.92,62.7,-0.41543,0.00015,22.22076]
[1776660310996,44.9,74501.35,62.7,-0.41536,0.00015,22.22007]
[1776660311698,44.9,74501.35,62.7,-0.41536,0.00015,22.22007]
[1776660311792,44.9,74502.62,62.7,-0.41517,0.00015,22.21807]
[1776660312624,44.9,74502.62,62.7,-0.41517,0.00015,22.21807]
[1776660313164,44.9,74505.7,62.7,-0.41469,0.00015,22.21321]
[1776660313432,44.9,74505.7,62.7,-0.41469,0.00015,22.21321]
[1776660313461,44.9,74505.7,62.7,-0.41469,0.00015,22.21321]
[1776660314589,44.9,74506.4,62.7,-0.41459,0.00015,22.21211]
[1776660314790,44.9,74508.7,62.7,-0.41423,0.00015,22.20845]
[1776660321915,44.9,74515.06,62.7,-0.41328,0.00015,22.19846]
[1776660327957,44.91,74515.54,62.7,-0.41322,0.00015,22.19786]
[1776660329476,44.91,74515.54,62.7,-0.41322,0.00015,22.19786]
[1776660329728,44.91,74515.54,62.7,-0.41322,0.00015,22.19786]
[1776660330002,44.91,74515.32,62.7,-0.41325,0.00015,22.19825]
[1776660330511,44.91,74515.32,62.7,-0.41325,0.00015,22.19825]
[1776660330604,44.92,74522.22,62.7,-0.41221,0.00015,22.18718]
[1776660331276,44.92,74522.22,62.7,-0.41221,0.00015,22.18718]
[1776660331617,44.93,74527.7,62.7,-0.41138,0.00015,22.17471]
[1776660337021,44.95,74530.08,62.7,-0.41106,0.00015,22.17126]
[1776660338151,44.95,74530.08,62.7,-0.41106,0.00015,22.17126]
[1776660339154,44.95,74530.28,62.7,-0.41103,0.00015,22.17095]
[1776660339161,44.95,74530.28,62.7,-0.41103,0.00015,22.17095]
[1776660339752,44.95,74530.28,62.7,-0.41103,0.00015,22.17095]
[1776660341142,44.95,74535.67,62.7,-0.41022,0.00015,22.16205]
[1776660341398,44.95,74535.67,62.7,-0.41022,0.00015,22.16205]
[1776660341423,44.95,74535.67,62.7,-0.41022,0.00015,22.16205]
[1776660341592,44.95,74535.67,62.7,-0.41022,0.00015,22.16205]
[1776660341694,44.95,74541.48,62.7,-0.40934,0.00015,22.15234]
[1776660342278,44.95,74541.48,62.7,-0.40934,0.00015,22.15234]
[1776660342591,44.96,74548.58,62.7,-0.40826,0.00015,22.14031]
[1776660347531,44.96,74553.42,62.7,-0.40753,0.00015,22.13207]
[1776660353133,44.96,74555.53,62.7,-0.40722,0.00015,22.12857]
[1776660358168,44.97,74555.38,62.7,-0.40725,0.00015,22.12894]
[1776660363203,44.97,74559.31,62.7,-0.40667,0.00015,22.12223]
[1776660365081,44.97,74559.6,62.7,-0.40663,0.00015,22.12175]
[1776660365104,44.97,74559.6,62.7,-0.40663,0.00015,22.12175]
[1776660369313,44.98,74561.43,62.7,-0.40636,0.00015,22.11866]
[1776660375287,44.98,74561.41,62.7,-0.40637,0.00015,22.1188]
[1776660381329,44.98,74561.52,62.7,-0.40634,0.00015,22.11852]
[1776660386210,44.98,74562.64,62.7,-0.40617,0.00015,22.11651]
[1776660386468,44.98,74568.8,62.7,-0.40524,0.00015,22.10565]
[1776660386866,44.98,74568.8,62.7,-0.40524,0.00015,22.10565]
[1776660392405,44.99,74574.71,62.7,-0.40435,0.00015,22.09158]
[1776660397441,44.99,74575.05,62.7,-0.40431,0.00015,22.09117]
[1776660398731,44.99,74575.05,62.7,-0.40431,0.00015,22.09117]
[1776660398831,45.0,74575.05,62.7,-0.40432,0.00015,22.09126]
[1776660401008,45.0,74575.05,62.7,-0.40432,0.00015,22.09126]
[1776660401118,45.0,74575.05,62.7,-0.40432,0.00015,22.09126]
[1776660401124,45.0,74575.05,62.7,-0.40432,0.00015,22.09126]
[1776660402199,45.0,74576.25,62.7,-0.40414,0.00015,22.08913]
[1776660402476,45.0,74584.32,62.7,-0.40292,0.00015,22.07457]
[1776660407511,45.0,74586.14,62.7,-0.40265,0.00015,22.07136]
[1776660409498,45.0,74587.4,62.7,-0.40247,0.00015,22.06909]
[1776660409552,45.0,74587.4,62.7,-0.40247,0.00015,22.06909]
[1776660409650,45.0,74587.4,62.7,-0.40247,0.00015,22.06909]
[1776660409751,45.01,74587.59,62.7,-0.40244,0.00015,22.06879]
[1776660410876,45.01,74589.48,62.7,-0.40216,0.00015,22.06533]
[1776660412032,45.01,74591.74,62.7,-0.40182,0.00015,22.0612]
[1776660415162,45.01,74592.21,62.7,-0.40175,0.00015,22.06039]
[1776660421615,45.01,74593.19,62.7,-0.40161,0.00015,22.05868]
[1776660427091,45.01,74598.34,62.7,-0.40084,0.00015,22.0492]
[1776660427294,45.01,74598.34,62.7,-0.40084,0.00015,22.0492]
[1776660427893,45.01,74598.34,62.7,-0.40084,0.00015,22.0492]
[1776660428964,45.02,74604.51,62.7,-0.39991,0.00015,22.03767]
[1776660429002,45.02,74604.51,62.7,-0.39991,0.00015,22.03767]
[1776660429563,45.02,74604.51,62.7,-0.39991,0.00015,22.03767]
[1776660434708,45.01,74601.96,62.7,-0.40029,0.00015,22.04244]
[1776660436675,45.01,74602.18,62.7,-0.40026,0.00015,22.04204]
[1776660440450,45.02,74601.91,62.7,-0.4003,0.00015,22.04255]
[1776660445787,45.02,74601.95,62.7,-0.4003,0.00015,22.04252]
[1776660448720,45.02,74601.99,62.7,-0.40029,0.00015,22.04246]
[1776660449104,45.02,74602.03,62.7,-0.40029,0.00015,22.04239]
[1776660454849,45.02,74603.26,62.7,-0.40009,0.00015,22.03634]
[1776660460000,45.02,74603.58,62.7,-0.40005,0.00015,22.03576]
[1776660468948,45.02,74604.11,62.7,-0.39997,0.00015,22.03483]
[1776660474419,45.02,74604.11,62.7,-0.39997,0.00015,22.03485]
[1776660474424,45.02,74604.11,62.7,-0.39997,0.00015,22.03485]
[1776660474687,45.02,74604.11,62.7,-0.39997,0.00015,22.03485]
[1776660474841,45.02,74604.11,62.7,-0.39997,0.00015,22.03485]
[1776660474846,45.02,74604.11,62.7,-0.39997,0.00015,22.03485]
[1776660474936,45.02,74604.11,62.7,-0.39997,0.00015,22.03485]
[1776660474966,45.02,74604.11,62.7,-0.39997,0.00015,22.03485]
[1776660475511,45.02,74604.07,62.7,-0.39998,0.00015,22.03496]
[1776660475585,45.02,74597.26,62.7,-0.401,0.00015,22.04768]
[1776660475997,45.02,74590.08,62.7,-0.40208,0.00015,22.06091]
[1776660481032,45.02,74589.37,62.7,-0.40218,0.00015,22.06204]
[1776660484568,45.01,74590.45,62.7,-0.40201,0.00015,22.06]
[1776660490099,45.01,74593.28,62.7,-0.40157,0.00015,22.05459]
[1776660491207,45.01,74593.28,62.7,-0.40157,0.00015,22.05459]
[1776660493379,45.01,74595.0,62.7,-0.40131,0.00015,22.05136]
[1776660499161,45.0,74594.61,62.7,-0.40136,0.00015,22.05193]
[1776660504196,45.0,74594.0,62.7,-0.40144,0.00015,22.05296]
[1776660509232,44.99,74595.67,62.7,-0.40119,0.00015,22.04985]
[1776660516282,45.0,74592.9,62.7,-0.4016,0.00015,22.05129]
[1776660518296,45.0,74585.08,62.7,-0.40278,0.00015,22.06558]
[1776660520799,45.0,74582.86,62.7,-0.40311,0.00015,22.06959]
[1776660520819,45.0,74582.86,62.7,-0.40311,0.00015,22.06959]
[1776660521780,44.99,74580.47,62.7,-0.40347,0.00015,22.07386]
[1776660521918,44.99,74577.02,62.7,-0.40398,0.00015,22.08004]
[1776660525346,44.99,74571.01,62.7,-0.40489,0.00015,22.09069]
[1776660530385,44.98,74571.0,62.7,-0.40488,0.00015,22.09056]
[1776660532581,44.98,74571.0,62.7,-0.40488,0.00015,22.09056]
[1776660538438,44.97,74569.93,62.7,-0.40502,0.00015,22.09223]
[1776660544032,44.97,74570.37,62.7,-0.40495,0.00015,22.09137]
[1776660549514,44.96,74570.08,62.7,-0.40498,0.00015,22.09175]
[1776660554550,44.96,74569.69,62.7,-0.40504,0.00015,22.0924]
[1776660555518,44.96,74569.69,62.7,-0.40504,0.00015,22.0924]
[1776660560592,44.96,74567.91,62.7,-0.4053,0.00015,22.09549]
[1776660561824,44.96,74567.91,62.7,-0.4053,0.00015,22.09549]
[1776660561865,44.96,74567.91,62.7,-0.4053,0.00015,22.09549]
[1776660563613,44.96,74577.36,62.7,-0.40387,0.00015,22.0786]
[1776660564160,44.96,74577.36,62.7,-0.40387,0.00015,22.0786]
[1776660564172,44.96,74577.36,62.7,-0.40387,0.00015,22.0786]
[1776660564620,44.96,74581.39,62.7,-0.40326,0.00015,22.07132]
[1776660570662,44.96,74581.42,62.7,-0.40326,0.00015,22.07127]
[1776660575697,44.96,74580.63,62.7,-0.40337,0.00015,22.06897]
[1776660580722,44.97,74583.25,62.7,-0.40298,0.00015,22.06433]
[1776660581789,44.97,74588.28,62.7,-0.40222,0.00015,22.05518]
[1776660582680,44.97,74590.86,62.7,-0.40184,0.00015,22.05045]
[1776660582799,44.97,74590.86,62.7,-0.40184,0.00015,22.05045]
[1776660584492,44.97,74595.91,62.7,-0.40108,0.00015,22.04112]
[1776660584691,44.97,74595.91,62.7,-0.40108,0.00015,22.04112]
[1776660587389,44.97,74595.95,62.7,-0.40107,0.00015,22.04107]
[1776660590373,44.97,74596.11,62.7,-0.40105,0.00015,22.04083]
[1776660592519,44.97,74599.21,62.7,-0.40059,0.00015,22.03507]
[1776660595818,44.97,74599.82,62.7,-0.40049,0.00015,22.03395]
[1776660595899,44.97,74599.82,62.7,-0.40049,0.00015,22.03395]
[1776660595961,44.97,74599.82,62.7,-0.40049,0.00015,22.03395]
[1776660596008,44.97,74599.82,62.7,-0.40049,0.00015,22.03395]
[1776660597832,44.97,74601.58,62.7,-0.40023,0.00015,22.03067]
[1776660598359,44.97,74602.72,62.7,-0.40006,0.00015,22.02854]
[1776660600710,44.97,74602.59,62.7,-0.40008,0.00015,22.02879]
[1776660600744,44.97,74602.59,62.7,-0.40008,0.00015,22.02879]
[1776660600933,44.97,74602.59,62.7,-0.40008,0.00015,22.02879]
[1776660600994,44.97,74602.59,62.7,-0.40008,0.00015,22.02879]
[1776660601881,44.97,74590.65,62.7,-0.40188,0.00015,22.05099]
[1776660604521,44.97,74590.25,62.7,-0.40194,0.00015,22.05168]
[1776660608447,44.97,74595.46,62.7,-0.40114,0.00015,22.04196]
[1776660613966,44.96,74589.98,62.7,-0.40196,0.00015,22.05197]
[1776660619001,44.96,74591.72,62.7,-0.40169,0.00015,22.04866]
[1776660624036,44.96,74590.85,62.7,-0.40182,0.00015,22.05017]
[1776660630078,44.95,74591.61,62.7,-0.40169,0.00015,22.04866]
[1776660632664,44.95,74591.61,62.7,-0.40169,0.00015,22.04866]
[1776660632671,44.95,74591.61,62.7,-0.40169,0.00015,22.04866]
[1776660632678,44.95,74591.61,62.7,-0.40169,0.00015,22.04866]
[1776660633428,44.95,74594.21,62.7,-0.40128,0.00015,22.04001]
[1776660634706,44.95,74596.4,62.7,-0.40095,0.00015,22.03592]
[1776660634712,44.95,74596.4,62.7,-0.40095,0.00015,22.03592]
[1776660636270,44.95,74596.4,62.7,-0.40095,0.00015,22.0359]
[1776660636322,44.95,74596.4,62.7,-0.40095,0.00015,22.0359]
[1776660636505,44.95,74596.4,62.7,-0.40095,0.00015,22.0359]
[1776660638535,44.95,74603.91,62.7,-0.39982,0.00015,22.0218]
[1776660638635,44.95,74603.91,62.7,-0.39982,0.00015,22.0218]
[1776660639001,44.95,74603.91,62.7,-0.39982,0.00015,22.0218]
[1776660641829,44.95,74607.31,62.7,-0.3993,0.00015,22.01536]
[1776660643283,44.95,74607.51,62.7,-0.39927,0.00015,22.01497]
[1776660644946,44.95,74609.01,62.7,-0.39905,0.00015,22.01212]
[1776660649538,44.95,74610.29,62.7,-0.39885,0.00015,22.00968]
[1776660649833,44.95,74610.29,62.7,-0.39885,0.00015,22.00968]
[1776660651585,44.95,74614.23,62.7,-0.39826,0.00015,22.00214]
[1776660654754,44.95,74617.37,62.7,-0.39779,0.00015,21.99611]
[1776660655216,44.95,74617.3,62.7,-0.3978,0.00015,21.99625]
[1776660660290,44.95,74617.97,62.7,-0.3977,0.00015,21.99498]
[1776660661861,44.95,74617.97,62.7,-0.3977,0.00015,21.99498]
[1776660662311,44.95,74617.83,62.7,-0.39772,0.00015,21.99526]
[1776660662482,44.95,74617.83,62.7,-0.39772,0.00015,21.99526]
[1776660663311,44.95,74611.58,62.7,-0.39866,0.00015,22.00727]
[1776660667339,44.95,74606.19,62.7,-0.39948,0.00015,22.01751]
[1776660668376,44.95,74606.19,62.7,-0.39948,0.00015,22.01751]
[1776660668862,44.95,74606.19,62.7,-0.39948,0.00015,22.01751]
[1776660674389,44.95,74600.46,62.7,-0.40034,0.00015,22.02834]
[1776660675873,44.95,74600.46,62.7,-0.40034,0.00015,22.02834]
[1776660675894,44.95,74600.46,62.7,-0.40034,0.00015,22.02834]
[1776660676146,44.95,74600.46,62.7,-0.40034,0.00015,22.02834]
[1776660676203,44.95,74599.85,62.7,-0.40043,0.00015,22.02951]
[1776660678236,44.95,74593.94,62.7,-0.40133,0.00015,22.0405]
[1776660680432,44.95,74588.23,62.7,-0.40218,0.00015,22.05098]
[1776660685467,44.94,74585.67,62.7,-0.40256,0.00015,22.05555]
[1776660687202,44.94,74590.9,62.7,-0.40177,0.00015,22.04592]
[1776660688197,44.94,74595.16,62.7,-0.40113,0.00015,22.03801]
[1776660693524,44.94,74590.79,62.7,-0.40176,0.00015,22.04221]
[1776660698558,44.93,74591.79,62.7,-0.40161,0.00015,22.04027]
[1776660703736,44.93,74593.14,62.7,-0.4014,0.00015,22.0377]
[1776660711650,44.93,74596.94,62.7,-0.40082,0.00015,22.03052]
[1776660716685,44.92,74597.34,62.7,-0.40075,0.00015,22.02972]
[1776660719007,44.92,74598.74,62.7,-0.40054,0.00015,22.02709]
[1776660719328,44.92,74599.42,62.7,-0.40044,0.00015,22.02581]
[1776660720025,44.92,74599.42,62.7,-0.40044,0.00015,22.02581]
[1776660720194,44.92,74599.42,62.7,-0.40044,0.00015,22.02581]
[1776660721178,44.92,74604.1,62.7,-0.39973,0.00015,22.01698]
[1776660721200,44.92,74611.06,62.7,-0.39868,0.00015,22.00376]
[1776660722851,44.92,74611.94,62.7,-0.39855,0.00015,22.00208]
[1776660726490,44.92,74613.75,62.7,-0.39827,0.00015,21.99862]
[1776660727063,44.92,74613.75,62.7,-0.39827,0.00015,21.99862]
[1776660727696,44.92,74614.56,62.7,-0.39815,0.00015,21.99707]
[1776660728962,44.92,74614.53,62.7,-0.39816,0.00015,21.99713]
[1776660729218,44.92,74614.53,62.7,-0.39816,0.00015,21.99713]
[1776660731987,44.92,74611.17,62.7,-0.39866,0.00015,22.00358]
[1776660732003,44.92,74611.17,62.7,-0.39866,0.00015,22.00358]
[1776660737833,44.92,74615.28,62.7,-0.39805,0.00015,21.99571]
[1776660741161,44.92,74615.19,62.7,-0.39806,0.00015,21.99589]
[1776660746996,44.93,74614.59,62.7,-0.39815,0.00015,21.99707]
[1776660752937,44.93,74615.45,62.7,-0.39801,0.00015,21.99165]
[1776660757973,44.93,74616.25,62.7,-0.39789,0.00015,21.99014]
[1776660762189,44.93,74615.74,62.7,-0.39797,0.00015,21.99114]
[1776660762771,44.93,74615.74,62.7,-0.39797,0.00015,21.99114]
[1776660762792,44.93,74615.74,62.7,-0.39797,0.00015,21.99114]
[1776660765020,44.93,74609.38,62.7,-0.39893,0.00015,22.00333]
[1776660769720,44.93,74608.95,62.7,-0.39899,0.00015,22.00415]
[1776660770186,44.93,74608.95,62.7,-0.39899,0.00015,22.00415]
[1776660770060,44.93,74602.34,62.7,-0.39999,0.00015,22.01667]
[1776660775095,44.93,74600.77,62.7,-0.40023,0.00015,22.01967]
[1776660779096,44.93,74603.19,62.7,-0.39987,0.00015,22.01514]
[1776660784158,44.93,74601.0,62.7,-0.4002,0.00015,22.01931]
[1776660789195,44.93,74600.71,62.7,-0.40025,0.00015,22.01991]
[1776660796244,44.94,74602.05,62.7,-0.40005,0.00015,22.01747]
[1776660801280,44.94,74602.92,62.7,-0.39992,0.00015,22.01587]
[1776660806315,44.94,74605.15,62.7,-0.39959,0.00015,22.01171]
[1776660811349,44.94,74604.29,62.7,-0.39971,0.00015,22.0096]
[1776660813281,44.94,74604.29,62.7,-0.39971,0.00015,22.0096]
[1776660813281,44.94,74604.29,62.7,-0.39971,0.00015,22.0096]
[1776660814435,44.94,74603.2,62.7,-0.39988,0.00015,22.01168]
[1776660814722,44.94,74603.2,62.7,-0.39988,0.00015,22.01168]
[1776660820413,44.95,74601.68,62.7,-0.40011,0.00015,22.01466]
[1776660822108,44.95,74601.68,62.7,-0.40011,0.00015,22.01466]
[1776660823211,44.95,74601.99,62.7,-0.40007,0.00015,22.01411]
[1776660823707,44.95,74601.99,62.7,-0.40007,0.00015,22.0141]
[1776660823824,44.95,74601.99,62.7,-0.40007,0.00015,22.0141]
[1776660823843,44.95,74601.99,62.7,-0.40007,0.00015,22.0141]
[1776660823852,44.95,74601.99,62.7,-0.40007,0.00015,22.0141]
[1776660823962,44.95,74601.99,62.7,-0.40007,0.00015,22.0141]
[1776660824075,44.95,74601.99,62.7,-0.40007,0.00015,22.0141]
[1776660824441,44.95,74608.25,62.7,-0.39912,0.00015,22.00224]
[1776660825813,44.95,74608.25,62.7,-0.39912,0.00015,22.00224]
[1776660826635,44.95,74611.99,62.7,-0.39856,0.00015,21.9951]
[1776660827324,44.95,74611.99,62.7,-0.39856,0.00015,21.9951]
[1776660826733,44.95,74618.26,62.7,-0.39761,0.00015,21.98305]
[1776660827436,44.95,74618.26,62.7,-0.39761,0.00015,21.98305]
[1776660827463,44.95,74624.2,62.7,-0.39672,0.00015,21.97151]
[1776660829205,44.95,74624.2,62.7,-0.39672,0.00015,21.97151]
[1776660829382,44.95,74623.95,62.7,-0.39676,0.00015,21.97201]
[1776660832847,44.95,74626.41,62.7,-0.39639,0.00015,21.96722]
[1776660838819,44.95,74626.3,62.7,-0.39641,0.00015,21.96749]
[1776660842604,44.95,74626.53,62.7,-0.39638,0.00015,21.96706]
[1776660842679,44.95,74626.53,62.7,-0.39638,0.00015,21.96706]
[1776660842885,44.95,74626.53,62.7,-0.39638,0.00015,21.96706]
[1776660844182,44.95,74627.0,62.7,-0.39631,0.00015,21.96618]
[1776660844229,44.95,74627.0,62.7,-0.39631,0.00015,21.96618]
[1776660844283,44.95,74633.25,62.7,-0.39537,0.00015,21.9539]
[1776660844484,44.95,74633.25,62.7,-0.39537,0.00015,21.9539]
[1776660845047,44.95,74633.25,62.7,-0.39537,0.00015,21.9539]
[1776660845482,44.95,74635.13,62.7,-0.39509,0.00015,21.95017]
[1776660846838,44.95,74636.81,62.7,-0.39484,0.00015,21.94683]
[1776660851405,44.95,74642.88,62.7,-0.39393,0.00015,21.93472]
[1776660851409,44.95,74642.88,62.7,-0.39393,0.00015,21.93472]
[1776660851631,44.96,74642.41,62.7,-0.394,0.00015,21.93568]
[1776660852969,44.96,74642.41,62.7,-0.394,0.00015,21.93568]
[1776660858681,44.96,74640.85,62.7,-0.39424,0.00015,21.939]
[1776660863716,44.97,74637.27,62.7,-0.39479,0.00015,21.94627]
[1776660867882,44.97,74636.64,62.7,-0.39489,0.00015,21.94759]
[1776660869085,44.97,74634.9,62.7,-0.39515,0.00015,21.95106]
[1776660869089,44.97,74634.9,62.7,-0.39515,0.00015,21.95106]
[1776660869110,44.97,74634.9,62.7,-0.39515,0.00015,21.95106]
[1776660871306,44.97,74632.17,62.7,-0.39556,0.00015,21.9565]
[1776660873786,44.97,74616.06,62.7,-0.39798,0.00015,21.98416]
[1776660875680,44.97,74613.75,62.7,-0.39832,0.00015,21.98859]
[1776660878154,44.97,74613.87,62.7,-0.39831,0.00015,21.98835]
[1776660878515,44.97,74613.6,62.7,-0.39835,0.00015,21.98887]
[1776660878553,44.97,74613.6,62.7,-0.39835,0.00015,21.98887]
[1776660878621,44.97,74613.6,62.7,-0.39835,0.00015,21.98887]
[1776660879021,44.97,74613.6,62.7,-0.39835,0.00015,21.98887]
[1776660879248,44.97,74613.6,62.7,-0.39835,0.00015,21.98887]
[1776660880836,44.97,74605.8,62.7,-0.39952,0.00015,22.00373]
[1776660885869,44.97,74603.13,62.7,-0.39993,0.00015,22.00882]
[1776660892919,44.98,74603.21,62.7,-0.39992,0.00015,22.00876]
[1776660897954,44.98,74606.79,62.7,-0.39939,0.00015,22.00206]
[1776660900100,44.98,74606.29,62.7,-0.39946,0.00015,22.00302]
[1776660904572,44.98,74602.84,62.7,-0.39999,0.00015,22.00958]
[1776660905042,44.98,74602.84,62.7,-0.39999,0.00015,22.00958]
[1776660911044,44.99,74595.23,62.7,-0.40114,0.00015,22.02393]
[1776660916080,44.99,74595.55,62.7,-0.4011,0.00015,22.02344]
[1776660917033,44.99,74595.55,62.7,-0.4011,0.00015,22.02344]
[1776660920963,44.99,74595.48,62.7,-0.40112,0.00015,22.02361]
[1776660921006,44.99,74595.48,62.7,-0.40112,0.00015,22.02361]
[1776660921257,44.99,74595.48,62.7,-0.40112,0.00015,22.02361]
[1776660927157,45.0,74592.26,62.7,-0.40161,0.00015,22.02974]
[1776660930190,45.0,74592.09,62.7,-0.40164,0.00015,22.03009]
[1776660930211,45.0,74592.09,62.7,-0.40164,0.00015,22.03009]
[1776660930216,45.0,74592.09,62.7,-0.40164,0.00015,22.03009]
[1776660930361,45.0,74592.09,62.7,-0.40164,0.00015,22.03009]
[1776660932192,45.0,74582.32,62.7,-0.4031,0.00015,22.04412]
[1776660933047,45.0,74582.32,62.7,-0.4031,0.00015,22.04412]
[1776660937910,44.99,74577.99,62.7,-0.40374,0.00015,22.0518]
[1776660943231,44.99,74578.06,62.7,-0.40373,0.00015,22.05162]
[1776660943232,44.99,74578.06,62.7,-0.40373,0.00015,22.05162]
[1776660944109,44.98,74578.06,62.7,-0.40372,0.00015,22.0515]
[1776660944587,44.98,74578.06,62.7,-0.40372,0.00015,22.05147]
[1776660944712,44.98,74578.06,62.7,-0.40372,0.00015,22.05147]
[1776660950328,44.98,74578.04,62.7,-0.40371,0.00015,22.05133]
[1776660956370,44.97,74577.93,62.7,-0.40371,0.00015,22.05134]
[1776660956526,44.97,74577.93,62.7,-0.40371,0.00015,22.05134]
[1776660956534,44.97,74577.93,62.7,-0.40371,0.00015,22.05134]
[1776660957776,44.97,74578.84,62.7,-0.40357,0.00015,22.04967]
[1776660957824,44.97,74578.84,62.7,-0.40357,0.00015,22.04967]
[1776660963419,44.96,74579.0,62.7,-0.40353,0.00015,22.04919]
[1776660966204,44.96,74579.0,62.7,-0.40353,0.00015,22.04919]
[1776660971475,44.95,74580.22,62.7,-0.40333,0.00015,22.04672]
[1776660977498,44.94,74579.95,62.7,-0.40336,0.00015,22.04705]
[1776660985573,44.93,74579.77,62.7,-0.40337,0.00015,22.04708]
[1776660987551,44.93,74579.81,62.7,-0.40336,0.00015,22.04698]
[1776660995365,44.93,74579.77,62.7,-0.40336,0.00015,22.04696]
[1776660997912,44.92,74579.85,62.7,-0.40331,0.00015,22.04281]
[1776661004706,44.91,74579.69,62.7,-0.40332,0.00015,22.04285]
[1776661007400,44.91,74579.68,62.7,-0.40332,0.00015,22.04283]
[1776661012778,44.9,74580.91,62.7,-0.40312,0.00015,22.04039]
[1776661017099,44.9,74580.38,62.7,-0.4032,0.00015,22.04133]
[1776661022849,44.89,74579.99,62.7,-0.40324,0.00015,22.04175]
[1776661029898,44.88,74580.31,62.7,-0.40317,0.00015,22.04094]
[1776661031192,44.88,74580.31,62.7,-0.40317,0.00015,22.04094]
[1776661034597,44.87,74580.24,62.7,-0.40317,0.00015,22.04094]
[1776661039116,44.87,74580.0,62.7,-0.4032,0.00015,22.04125]
[1776661043464,44.86,74579.76,62.7,-0.40323,0.00015,22.04159]
[1776661053059,44.85,74579.07,62.7,-0.4033,0.00015,22.0387]
[1776661057770,44.84,74579.33,62.7,-0.40325,0.00015,22.03811]
[1776661058209,44.84,74579.33,62.7,-0.40325,0.00015,22.03811]
[1776661058501,44.84,74579.33,62.7,-0.40325,0.00015,22.03811]
[1776661058583,44.84,74582.51,62.7,-0.40276,0.00015,22.03226]
[1776661058707,44.84,74582.51,62.7,-0.40276,0.00015,22.03226]
[1776661059101,44.84,74588.92,62.7,-0.40179,0.00015,22.02047]
[1776661060200,44.84,74588.92,62.7,-0.40179,0.00015,22.02047]
[1776661061103,44.84,74591.71,62.7,-0.40137,0.00015,22.01526]
[1776661066149,44.84,74590.83,62.7,-0.40149,0.00015,22.01677]
[1776661067572,44.84,74590.83,62.7,-0.40149,0.00015,22.01677]
[1776661067959,44.83,74591.38,62.7,-0.4014,0.00015,22.01571]
[1776661068107,44.83,74591.38,62.7,-0.4014,0.00015,22.01571]
[1776661073199,44.83,74595.23,62.7,-0.40081,0.00015,22.00844]
[1776661073631,44.83,74595.23,62.7,-0.40081,0.00015,22.00844]
[1776661078650,44.83,74596.22,62.7,-0.40066,0.00015,22.00651]
[1776661081540,44.83,74596.26,62.7,-0.40065,0.00015,22.00642]
[1776661083663,44.83,74594.57,62.7,-0.4009,0.00015,22.00953]
[1776661087101,44.82,74594.0,62.7,-0.40099,0.00015,22.01052]
[1776661092332,44.82,74589.64,62.7,-0.40164,0.00015,22.01852]
[1776661094324,44.82,74589.64,62.7,-0.40164,0.00015,22.01852]
[1776661099381,44.81,74589.57,62.7,-0.40164,0.00015,22.01851]
[1776661099701,44.81,74589.57,62.7,-0.40164,0.00015,22.01851]
[1776661106430,44.81,74590.45,62.7,-0.4015,0.00015,22.01674]
[1776661111653,44.81,74590.66,62.7,-0.40146,0.00015,22.01628]
[1776661117507,44.8,74594.11,62.7,-0.40092,0.00015,22.00597]
[1776661122542,44.8,74594.21,62.7,-0.4009,0.00015,22.00573]
[1776661122880,44.8,74594.21,62.7,-0.4009,0.00015,22.00573]
[1776661122986,44.8,74594.21,62.7,-0.4009,0.00015,22.00573]
[1776661124107,44.8,74595.81,62.7,-0.40065,0.00015,22.00272]
[1776661129591,44.8,74594.63,62.7,-0.40083,0.00015,22.00488]
[1776661131158,44.8,74594.63,62.7,-0.40083,0.00015,22.00488]
[1776661136639,44.8,74592.32,62.7,-0.40117,0.00015,22.00914]
[1776661140904,44.79,74592.61,62.7,-0.40113,0.00015,22.00857]
[1776661140906,44.79,74592.61,62.7,-0.40113,0.00015,22.00857]
[1776661142181,44.79,74592.53,62.7,-0.40114,0.00015,22.00871]
[1776661142221,44.79,74592.53,62.7,-0.40114,0.00015,22.00871]
[1776661144157,44.79,74592.61,62.7,-0.40113,0.00015,22.00855]
[1776661145286,44.79,74592.53,62.7,-0.40114,0.00015,22.00869]
[1776661145661,44.79,74592.53,62.7,-0.40114,0.00015,22.00869]
[1776661145678,44.79,74592.53,62.7,-0.40114,0.00015,22.00868]
[1776661150738,44.79,74592.39,62.7,-0.40116,0.00015,22.00891]
[1776661155774,44.79,74591.24,62.7,-0.40133,0.00015,22.01101]
[1776661160809,44.79,74591.95,62.7,-0.40122,0.00015,22.00964]
[1776661165844,44.79,74591.83,62.7,-0.40123,0.00015,22.00981]
[1776661170628,44.78,74590.4,62.7,-0.40145,0.00015,22.01244]
[1776661170634,44.78,74590.4,62.7,-0.40145,0.00015,22.01244]
[1776661171910,44.78,74590.61,62.7,-0.40141,0.00015,22.01202]
[1776661172064,44.78,74590.61,62.7,-0.40141,0.00015,22.01202]
[1776661177929,44.78,74590.61,62.7,-0.40139,0.00015,22.00814]
[1776661181872,44.78,74590.61,62.7,-0.40139,0.00015,22.00814]
[1776661181880,44.78,74590.61,62.7,-0.40139,0.00015,22.00814]
[1776661181980,44.78,74590.61,62.7,-0.40139,0.00015,22.00814]
[1776661182023,44.78,74590.61,62.7,-0.40139,0.00015,22.00814]
[1776661182072,44.78,74590.61,62.7,-0.40139,0.00015,22.00814]
[1776661183178,44.78,74590.54,62.7,-0.4014,0.00015,22.00823]
[1776661183352,44.78,74590.54,62.7,-0.4014,0.00015,22.00823]
[1776661183582,44.78,74596.51,62.7,-0.40049,0.00015,21.99705]
[1776661184489,44.78,74596.51,62.7,-0.40049,0.00015,21.99705]
[1776661184494,44.78,74596.51,62.7,-0.40049,0.00015,21.99705]
[1776661190014,44.78,74594.82,62.7,-0.40075,0.00015,22.0002]
[1776661195049,44.78,74594.53,62.7,-0.40079,0.00015,22.00072]
[1776661200269,44.78,74593.06,62.7,-0.40101,0.00015,22.00345]
[1776661201524,44.78,74593.06,62.7,-0.40101,0.00015,22.00344]
[1776661201667,44.78,74593.06,62.7,-0.40101,0.00015,22.00344]
[1776661201671,44.78,74593.06,62.7,-0.40101,0.00015,22.00344]
[1776661201729,44.78,74593.06,62.7,-0.40101,0.00015,22.00344]
[1776661201843,44.78,74590.57,62.7,-0.40139,0.00015,22.00808]
[1776661202063,44.78,74590.57,62.7,-0.40139,0.00015,22.00808]
[1776661202099,44.78,74590.57,62.7,-0.40139,0.00015,22.00808]
[1776661202110,44.78,74590.57,62.7,-0.40139,0.00015,22.00808]
[1776661202163,44.78,74590.57,62.7,-0.40139,0.00015,22.00808]
[1776661202211,44.78,74581.83,62.7,-0.40272,0.00015,22.02423]
[1776661203105,44.77,74574.74,62.7,-0.40379,0.00015,22.03713]
[1776661204093,44.77,74574.74,62.7,-0.40379,0.00015,22.03713]
[1776661204394,44.77,74574.74,62.7,-0.40379,0.00015,22.03713]
[1776661204531,44.77,74574.74,62.7,-0.40379,0.00015,22.03713]
[1776661206594,44.77,74581.4,62.7,-0.40278,0.00015,22.02496]
[1776661206749,44.77,74581.4,62.7,-0.40278,0.00015,22.02496]
[1776661208502,44.77,74583.59,62.7,-0.40244,0.00015,22.02091]
[1776661209018,44.77,74583.85,62.7,-0.4024,0.00015,22.0204]
[1776661209985,44.77,74585.87,62.7,-0.40209,0.00015,22.01666]
[1776661210907,44.77,74586.63,62.7,-0.40198,0.00015,22.01526]
[1776661217203,44.77,74582.14,62.7,-0.40265,0.00015,22.02344]
[1776661222238,44.76,74581.61,62.7,-0.40273,0.00015,22.02432]
[1776661229287,44.76,74580.19,62.7,-0.40293,0.00015,22.0268]
[1776661232611,44.76,74580.19,62.7,-0.40293,0.00015,22.0268]
[1776661232742,44.76,74580.19,62.7,-0.40293,0.00015,22.0268]
[1776661238401,44.75,74580.29,62.7,-0.40289,0.00015,22.02268]
[1776661240365,44.75,74571.64,62.7,-0.40421,0.00015,22.03834]
[1776661241084,44.75,74571.64,62.7,-0.40421,0.00015,22.03834]
[1776661242971,44.75,74570.88,62.7,-0.40432,0.00015,22.03966]
[1776661243143,44.75,74570.88,62.7,-0.40432,0.00015,22.03966]
[1776661243147,44.75,74570.88,62.7,-0.40432,0.00015,22.03966]
[1776661243158,44.75,74570.88,62.7,-0.40432,0.00015,22.03966]
[1776661243297,44.75,74570.88,62.7,-0.40432,0.00015,22.03966]
[1776661245486,44.75,74565.06,62.7,-0.4052,0.00015,22.05005]
[1776661253455,44.74,74562.33,62.7,-0.40561,0.00015,22.05479]
[1776661259110,44.74,74561.39,62.7,-0.40575,0.00015,22.05641]
[1776661259231,44.74,74561.39,62.7,-0.40575,0.00015,22.05641]
[1776661259332,44.74,74561.39,62.7,-0.40575,0.00015,22.0564]
[1776661261115,44.74,74561.32,62.7,-0.40576,0.00015,22.05649]
[1776661261665,44.74,74561.32,62.7,-0.40576,0.00015,22.05649]
[1776661264533,44.74,74555.97,62.7,-0.40657,0.00015,22.06595]
[1776661265109,44.74,74555.97,62.7,-0.40657,0.00015,22.06595]
[1776661269132,44.74,74553.55,62.7,-0.40694,0.00015,22.07018]
[1776661274605,44.74,74552.92,62.7,-0.40704,0.00015,22.07128]
[1776661275629,44.74,74552.92,62.7,-0.40704,0.00015,22.07128]
[1776661275637,44.74,74552.92,62.7,-0.40704,0.00015,22.07128]
[1776661281741,44.74,74552.99,62.7,-0.40703,0.00015,22.07115]
[1776661282250,44.74,74553.1,62.7,-0.40701,0.00015,22.07095]
[1776661282401,44.74,74553.1,62.7,-0.40701,0.00015,22.07095]
[1776661285344,44.74,74545.34,62.7,-0.40819,0.00015,22.0844]
[1776661286360,44.74,74544.49,62.7,-0.40832,0.00015,22.08586]
[1776661286363,44.74,74544.49,62.7,-0.40832,0.00015,22.08586]
[1776661286375,44.74,74544.49,62.7,-0.40832,0.00015,22.08586]
[1776661286403,44.74,74544.49,62.7,-0.40832,0.00015,22.08586]
[1776661286437,44.74,74544.49,62.7,-0.40832,0.00015,22.08586]
[1776661286689,44.74,74543.9,62.7,-0.40842,0.00015,22.08689]
[1776661288563,44.74,74542.29,62.7,-0.40866,0.00015,22.08967]
[1776661288843,44.74,74542.08,62.7,-0.4087,0.00015,22.09006]
[1776661289513,44.74,74542.08,62.7,-0.4087,0.00015,22.09006]
[1776661289524,44.74,74542.08,62.7,-0.4087,0.00015,22.09006]
[1776661289643,44.74,74542.08,62.7,-0.4087,0.00015,22.09006]
[1776661289710,44.74,74542.46,62.7,-0.40864,0.00015,22.08943]
[1776661290512,44.74,74542.46,62.7,-0.40864,0.00015,22.08943]
[1776661293699,44.75,74545.79,62.7,-0.40813,0.00015,22.08001]
[1776661299844,44.75,74544.35,62.7,-0.40836,0.00015,22.08265]
[1776661299845,44.75,74544.35,62.7,-0.40836,0.00015,22.08265]
[1776661300794,44.75,74544.35,62.7,-0.40836,0.00015,22.08265]
[1776661300870,44.75,74543.96,62.7,-0.40842,0.00015,22.08334]
[1776661301794,44.76,74539.47,62.7,-0.40911,0.00015,22.09103]
[1776661304440,44.76,74537.32,62.7,-0.40944,0.00015,22.09472]
[1776661304654,44.76,74537.32,62.7,-0.40944,0.00015,22.09472]
[1776661304657,44.76,74537.32,62.7,-0.40944,0.00015,22.09472]
[1776661304825,44.76,74537.32,62.7,-0.40944,0.00015,22.09472]
[1776661304840,44.76,74531.44,62.7,-0.41034,0.00015,22.10463]
[1776661306984,44.76,74531.83,62.7,-0.41028,0.00015,22.10403]
[1776661306992,44.76,74531.83,62.7,-0.41028,0.00015,22.10403]
[1776661310107,44.76,74530.59,62.7,-0.41048,0.00015,22.10618]
[1776661313496,44.77,74530.36,62.7,-0.41052,0.00015,22.1066]
[1776661318912,44.77,74529.94,62.7,-0.41059,0.00015,22.10747]
[1776661323948,44.78,74528.42,62.7,-0.41084,0.00015,22.11015]
[1776661328982,44.79,74530.39,62.7,-0.41055,0.00015,22.10703]
[1776661335025,44.8,74529.47,62.7,-0.4107,0.00015,22.10874]
[1776661340060,44.8,74529.79,62.7,-0.41067,0.00015,22.10837]
[1776661345095,44.81,74528.37,62.7,-0.4109,0.00015,22.11088]
[1776661350129,44.82,74527.26,62.7,-0.41108,0.00015,22.11289]
[1776661356172,44.83,74528.76,62.7,-0.41085,0.00015,22.10683]
[1776661365235,44.84,74526.52,62.7,-0.41122,0.00015,22.11085]
[1776661369878,44.85,74526.68,62.7,-0.4112,0.00015,22.1107]
[1776661369900,44.85,74526.68,62.7,-0.4112,0.00015,22.1107]
[1776661370301,44.85,74526.05,62.7,-0.41131,0.00015,22.11182]
[1776661370307,44.85,74526.05,62.7,-0.41131,0.00015,22.11182]
[1776661370351,44.85,74526.05,62.7,-0.41131,0.00015,22.11182]
[1776661371186,44.85,74521.41,62.7,-0.41201,0.00015,22.11943]
[1776661372380,44.85,74518.01,62.7,-0.41254,0.00015,22.125]
[1776661372852,44.85,74518.01,62.7,-0.41254,0.00015,22.125]
[1776661380653,44.87,74518.31,62.7,-0.41251,0.00015,22.12475]
[1776661381137,44.87,74517.97,62.7,-0.41257,0.00015,22.12544]
[1776661381204,44.87,74517.97,62.7,-0.41257,0.00015,22.12544]
[1776661381233,44.87,74517.97,62.7,-0.41257,0.00015,22.12544]
[1776661381384,44.87,74517.97,62.7,-0.41257,0.00015,22.12544]
[1776661381464,44.87,74512.64,62.7,-0.41339,0.00015,22.13403]
[1776661382862,44.87,74512.64,62.7,-0.41339,0.00015,22.13403]
[1776661383022,44.87,74507.82,62.7,-0.41412,0.00015,22.1417]
[1776661388397,44.87,74504.4,62.7,-0.41464,0.00015,22.14704]
[1776661393441,44.87,74504.19,62.7,-0.41467,0.00015,22.14733]
[1776661393451,44.87,74504.19,62.7,-0.41467,0.00015,22.14733]
[1776661395890,44.87,74501.98,62.7,-0.415,0.00015,22.15078]
[1776661395919,44.87,74501.98,62.7,-0.415,0.00015,22.15078]
[1776661397951,44.86,74501.44,62.7,-0.41508,0.00015,22.15158]
[1776661398014,44.86,74501.44,62.7,-0.41508,0.00015,22.15158]
[1776661398127,44.86,74501.44,62.7,-0.41508,0.00015,22.15158]
[1776661398200,44.86,74501.44,62.7,-0.41508,0.00015,22.15158]
[1776661398254,44.86,74501.44,62.7,-0.41508,0.00015,22.15158]
[1776661398386,44.86,74501.44,62.7,-0.41508,0.00015,22.15158]
[1776661398403,44.86,74501.44,62.7,-0.41508,0.00015,22.15158]
[1776661398466,44.86,74493.36,62.7,-0.41632,0.00015,22.16413]
[1776661399084,44.86,74493.36,62.7,-0.41632,0.00015,22.16413]
[1776661405327,44.86,74489.18,62.7,-0.41696,0.00015,22.17051]
[1776661405336,44.86,74489.18,62.7,-0.41696,0.00015,22.17051]
[1776661405516,44.86,74488.57,62.7,-0.41705,0.00015,22.17143]
[1776661410551,44.86,74487.07,62.7,-0.41728,0.00015,22.1737]
[1776661415586,44.86,74487.18,62.7,-0.41725,0.00015,22.16975]
[1776661420621,44.86,74486.79,62.7,-0.41731,0.00015,22.17032]
[1776661421785,44.86,74486.79,62.7,-0.41731,0.00015,22.17032]
[1776661421798,44.86,74486.79,62.7,-0.41731,0.00015,22.17032]
[1776661424650,44.86,74480.81,62.7,-0.41822,0.00015,22.17933]
[1776661427670,44.86,74481.17,62.7,-0.41816,0.00015,22.17878]
[1776661432705,44.86,74481.28,62.7,-0.41815,0.00015,22.1786]
[1776661436629,44.86,74481.13,62.7,-0.41817,0.00015,22.17882]
[1776661437001,44.86,74478.95,62.7,-0.4185,0.00015,22.18208]
[1776661437741,44.86,74473.64,62.7,-0.41932,0.00015,22.18999]
[1776661442776,44.86,74474.54,62.7,-0.41919,0.00015,22.18874]
[1776661444693,44.86,74476.18,62.7,-0.41894,0.00015,22.18633]
[1776661447862,44.87,74479.35,62.7,-0.41846,0.00015,22.18167]
[1776661452083,44.87,74480.02,62.7,-0.41836,0.00015,22.18071]
[1776661452846,44.87,74485.43,62.7,-0.41753,0.00015,22.17256]
[1776661457881,44.87,74487.96,62.7,-0.41714,0.00015,22.16871]
[1776661460858,44.87,74487.89,62.7,-0.41715,0.00015,22.16882]
[1776661466944,44.87,74485.91,62.7,-0.41745,0.00015,22.17181]
[1776661471978,44.87,74486.09,62.7,-0.41741,0.00015,22.16777]
[1776661472756,44.87,74486.09,62.7,-0.41741,0.00015,22.16777]
[1776661473366,44.87,74486.01,62.7,-0.41743,0.00015,22.16789]
[1776661473992,44.87,74486.65,62.7,-0.41733,0.00015,22.16692]
[1776661479029,44.87,74489.33,62.7,-0.41692,0.00015,22.16283]
[1776661484065,44.86,74490.28,62.7,-0.41677,0.00015,22.16136]
[1776661486135,44.86,74489.82,62.7,-0.41684,0.00015,22.16206]
[1776661486180,44.86,74489.17,62.7,-0.41694,0.00015,22.16305]
[1776661490413,44.86,74486.98,62.7,-0.41727,0.00015,22.16634]
[1776661490846,44.86,74487.28,62.7,-0.41722,0.00015,22.16587]
[1776661496150,44.86,74487.78,62.7,-0.41715,0.00015,22.1651]
[1776661500143,44.86,74487.6,62.7,-0.41717,0.00015,22.16537]
[1776661500246,44.86,74487.6,62.7,-0.41717,0.00015,22.16537]
[1776661506766,44.86,74487.38,62.7,-0.4172,0.00015,22.16566]
[1776661512262,44.85,74482.78,62.7,-0.4179,0.00015,22.17255]
[1776661516149,44.85,74482.23,62.7,-0.41798,0.00015,22.17335]
[1776661521325,44.85,74481.45,62.7,-0.4181,0.00015,22.17453]
[1776661522808,44.85,74481.45,62.7,-0.4181,0.00015,22.17453]
[1776661523620,44.85,74481.31,62.7,-0.41813,0.00015,22.17475]
[1776661530388,44.86,74481.08,62.7,-0.41817,0.00015,22.17515]
[1776661535423,44.86,74479.74,62.7,-0.41837,0.00015,22.17345]
[1776661536126,44.86,74479.74,62.7,-0.41837,0.00015,22.17345]
[1776661536167,44.86,74479.74,62.7,-0.41837,0.00015,22.17345]
[1776661536181,44.86,74479.74,62.7,-0.41837,0.00015,22.17345]
[1776661536343,44.86,74479.74,62.7,-0.41837,0.00015,22.17345]
[1776661537004,44.86,74479.74,62.7,-0.41837,0.00015,22.17345]
[1776661537041,44.86,74476.3,62.7,-0.41889,0.00015,22.1786]
[1776661538206,44.86,74471.87,62.7,-0.41957,0.00015,22.18514]
[1776661538346,44.86,74471.87,62.7,-0.41957,0.00015,22.18514]
[1776661539266,44.86,74471.19,62.7,-0.41968,0.00015,22.18617]
[1776661544486,44.87,74470.7,62.7,-0.41977,0.00015,22.18706]
[1776661547649,44.88,74470.47,62.7,-0.41981,0.00015,22.18746]
[1776661550978,44.88,74469.99,62.7,-0.41989,0.00015,22.18825]
[1776661551060,44.88,74469.99,62.7,-0.41989,0.00015,22.18825]
[1776661555088,44.89,74467.44,62.7,-0.42029,0.00015,22.19207]
[1776661558271,44.89,74467.42,62.7,-0.42031,0.00015,22.19221]
[1776661563618,44.9,74467.07,62.7,-0.42037,0.00015,22.19288]
[1776661564760,44.9,74467.07,62.7,-0.42037,0.00015,22.19288]
[1776661566653,44.91,74467.04,62.7,-0.42038,0.00015,22.19298]
[1776661568506,44.91,74466.86,62.7,-0.42042,0.00015,22.19329]
[1776661568681,44.91,74466.86,62.7,-0.42042,0.00015,22.19329]
[1776661568701,44.91,74466.86,62.7,-0.42042,0.00015,22.19329]
[1776661568741,44.91,74466.86,62.7,-0.42042,0.00015,22.19329]
[1776661568999,44.91,74466.86,62.7,-0.42042,0.00015,22.19329]
[1776661569088,44.91,74466.86,62.7,-0.42042,0.00015,22.19329]
[1776661569984,44.91,74455.42,62.7,-0.42218,0.00015,22.20974]
[1776661571459,44.91,74455.49,62.7,-0.42217,0.00015,22.20964]
[1776661571623,44.91,74455.49,62.7,-0.42217,0.00015,22.20964]
[1776661574770,44.92,74453.66,62.7,-0.42245,0.00015,22.21228]
[1776661575535,44.92,74453.55,62.7,-0.42247,0.00015,22.21248]
[1776661578690,44.92,74453.27,62.7,-0.42252,0.00015,22.21289]
[1776661578727,44.92,74445.91,62.7,-0.42365,0.00015,22.22316]
[1776661580122,44.92,74445.91,62.7,-0.42365,0.00015,22.22316]
[1776661580128,44.92,74445.91,62.7,-0.42365,0.00015,22.22316]
[1776661580132,44.92,74445.91,62.7,-0.42365,0.00015,22.22316]
[1776661580151,44.92,74441.64,62.7,-0.42431,0.00015,22.22903]
[1776661580191,44.92,74441.64,62.7,-0.42431,0.00015,22.22903]
[1776661580629,44.92,74441.64,62.7,-0.42431,0.00015,22.22903]
[1776661581038,44.92,74435.72,62.7,-0.42522,0.00015,22.23707]
[1776661582326,44.92,74433.84,62.7,-0.42551,0.00015,22.2396]
[1776661582504,44.92,74433.84,62.7,-0.42551,0.00015,22.2396]
[1776661582539,44.92,74433.84,62.7,-0.42551,0.00015,22.2396]
[1776661583951,44.92,74433.8,62.7,-0.42551,0.00015,22.23965]
[1776661584015,44.92,74433.8,62.7,-0.42551,0.00015,22.23965]
[1776661584226,44.92,74434.21,62.7,-0.42545,0.00015,22.2391]
[1776661586854,44.92,74432.95,62.7,-0.42564,0.00015,22.24079]
[1776661591672,44.92,74432.36,62.7,-0.42574,0.00015,22.24158]
[1776661596169,44.92,74429.22,62.7,-0.42621,0.00015,22.242]
[1776661596941,44.92,74429.22,62.7,-0.42621,0.00015,22.242]
[1776661597088,44.92,74429.22,62.7,-0.42621,0.00015,22.242]
[1776661597107,44.92,74429.22,62.7,-0.42621,0.00015,22.242]
[1776661597862,44.92,74426.43,62.7,-0.42664,0.00015,22.24569]
[1776661598508,44.92,74421.7,62.7,-0.42737,0.00015,22.25187]
[1776661598769,44.92,74421.7,62.7,-0.42737,0.00015,22.25187]
[1776661598797,44.92,74421.7,62.7,-0.42737,0.00015,22.25187]
[1776661598957,44.92,74421.7,62.7,-0.42737,0.00015,22.25187]
[1776661599079,44.92,74407.77,62.7,-0.42951,0.00015,22.26965]
[1776661599225,44.92,74407.77,62.7,-0.42951,0.00015,22.26965]
[1776661600177,44.92,74403.69,62.7,-0.43014,0.00015,22.27474]
[1776661600351,44.92,74403.69,62.7,-0.43014,0.00015,22.27474]
[1776661600425,44.92,74403.69,62.7,-0.43014,0.00015,22.27474]
[1776661600721,44.92,74403.69,62.7,-0.43014,0.00015,22.27474]
[1776661600884,44.92,74400.7,62.7,-0.4306,0.00015,22.27844]
[1776661601814,44.92,74400.7,62.7,-0.4306,0.00015,22.27844]
[1776661602000,44.92,74400.7,62.7,-0.4306,0.00015,22.27844]
[1776661602013,44.93,74394.62,62.7,-0.43154,0.00015,22.28588]
[1776661602176,44.93,74394.62,62.7,-0.43154,0.00015,22.28588]
[1776661602701,44.93,74394.62,62.7,-0.43154,0.00015,22.28588]
[1776661602765,44.93,74394.62,62.7,-0.43154,0.00015,22.28588]
[1776661606111,44.93,74392.69,62.7,-0.43185,0.00015,22.28827]
[1776661607055,44.94,74391.64,62.7,-0.43201,0.00015,22.28957]
[1776661607496,44.94,74391.64,62.7,-0.43201,0.00015,22.28957]
[1776661607858,44.94,74391.64,62.7,-0.43201,0.00015,22.28957]
[1776661607933,44.94,74387.75,62.7,-0.43262,0.00015,22.29422]
[1776661609333,44.94,74383.24,62.7,-0.43331,0.00015,22.29954]
[1776661612229,44.94,74382.13,62.7,-0.43349,0.00015,22.30085]
[1776661613874,44.94,74382.73,62.7,-0.43339,0.00015,22.30017]
[1776661614566,44.94,74383.8,62.7,-0.43323,0.00015,22.29893]
[1776661614982,44.94,74388.26,62.7,-0.43254,0.00015,22.29368]
[1776661615534,44.94,74388.26,62.7,-0.43254,0.00015,22.29368]
[1776661615989,44.94,74387.85,62.7,-0.43261,0.00015,22.29419]
[1776661622031,44.95,74383.32,62.7,-0.43332,0.00015,22.29961]
[1776661625681,44.96,74385.21,62.7,-0.43303,0.00015,22.29745]
[1776661626854,44.96,74385.3,62.7,-0.43302,0.00015,22.29736]
[1776661627021,44.96,74385.3,62.7,-0.43302,0.00015,22.29736]
[1776661627162,44.96,74385.3,62.7,-0.43302,0.00015,22.29736]
[1776661627067,44.96,74387.5,62.7,-0.43268,0.00015,22.29478]
[1776661628074,44.96,74393.31,62.7,-0.43179,0.00015,22.28786]
[1776661632258,44.97,74397.62,62.7,-0.43113,0.00015,22.2827]
[1776661632268,44.97,74397.62,62.7,-0.43113,0.00015,22.2827]
[1776661632339,44.97,74397.62,62.7,-0.43113,0.00015,22.2827]
[1776661633927,44.97,74398.87,62.7,-0.43094,0.00015,22.28118]
[1776661633932,44.97,74398.87,62.7,-0.43094,0.00015,22.28118]
[1776661634116,44.97,74404.8,62.7,-0.43002,0.00015,22.27389]
[1776661636626,44.97,74408.22,62.7,-0.4295,0.00015,22.26964]
[1776661637137,44.97,74406.7,62.7,-0.42973,0.00015,22.27155]
[1776661640222,44.97,74403.44,62.7,-0.43024,0.00015,22.27561]
[1776661645440,44.97,74397.42,62.7,-0.43117,0.00015,22.28302]
[1776661646823,44.97,74395.11,62.7,-0.43152,0.00015,22.28583]
[1776661647001,44.97,74395.11,62.7,-0.43152,0.00015,22.28583]
[1776661647008,44.98,74392.9,62.7,-0.43187,0.00015,22.28851]
[1776661652242,44.98,74390.16,62.7,-0.43229,0.00015,22.28815]
[1776661655087,44.99,74390.23,62.7,-0.43228,0.00015,22.28809]
[1776661656216,44.99,74386.86,62.7,-0.4328,0.00015,22.29212]
[1776661656227,44.99,74386.86,62.7,-0.4328,0.00015,22.29212]
[1776661656386,44.99,74386.86,62.7,-0.4328,0.00015,22.29212]
[1776661656645,44.99,74386.86,62.7,-0.4328,0.00015,22.29212]
[1776661656794,44.99,74386.86,62.7,-0.4328,0.00015,22.29212]
[1776661657554,44.99,74382.67,62.7,-0.43345,0.00015,22.29705]
[1776661657602,44.99,74373.31,62.7,-0.4349,0.00015,22.30781]
[1776661659210,44.99,74369.58,62.7,-0.43547,0.00015,22.31202]
[1776661659802,44.99,74369.58,62.7,-0.43547,0.00015,22.31202]
[1776661660167,44.99,74369.58,62.7,-0.43547,0.00015,22.31202]
[1776661660838,44.99,74366.01,62.7,-0.43602,0.00015,22.31601]
[1776661660851,44.99,74366.01,62.7,-0.43602,0.00015,22.31601]
[1776661665901,44.99,74360.19,62.7,-0.43693,0.00015,22.32244]
[1776661665905,44.99,74360.19,62.7,-0.43693,0.00015,22.32244]
[1776661665989,44.99,74360.19,62.7,-0.43693,0.00015,22.32244]
[1776661666037,44.99,74360.19,62.7,-0.43693,0.00015,22.32244]
[1776661667489,44.99,74358.65,62.7,-0.43717,0.00015,22.32412]
[1776661668355,44.99,74358.8,62.7,-0.43714,0.00015,22.32396]
[1776661668417,44.99,74358.8,62.7,-0.43714,0.00015,22.32396]
[1776661668589,44.99,74358.8,62.7,-0.43714,0.00015,22.32396]
[1776661668738,44.99,74358.8,62.7,-0.43714,0.00015,22.32396]
[1776661671402,45.0,74354.33,62.7,-0.43783,0.00015,22.32879]
[1776661675950,45.0,74357.33,62.7,-0.43737,0.00015,22.32556]
[1776661679311,45.0,74358.12,62.7,-0.43725,0.00015,22.32472]
[1776661679333,45.0,74358.12,62.7,-0.43725,0.00015,22.32472]
[1776661679373,45.0,74358.12,62.7,-0.43725,0.00015,22.32472]
[1776661679487,45.0,74358.12,62.7,-0.43725,0.00015,22.32472]
[1776661679988,45.0,74358.12,62.7,-0.43725,0.00015,22.32472]
[1776661680440,45.0,74382.7,62.7,-0.43346,0.00015,22.29709]
[1776661681355,45.0,74382.7,62.7,-0.43346,0.00015,22.29709]
[1776661681447,45.0,74384.02,62.7,-0.43325,0.00015,22.29557]
[1776661682354,45.0,74384.02,62.7,-0.43325,0.00015,22.29557]
[1776661684881,45.0,74384.19,62.7,-0.43323,0.00015,22.29541]
[1776661684956,45.0,74384.19,62.7,-0.43323,0.00015,22.29541]
[1776661685164,45.0,74384.19,62.7,-0.43323,0.00015,22.29541]
[1776661685182,45.0,74384.19,62.7,-0.43323,0.00015,22.29541]
[1776661687974,45.01,74381.32,62.7,-0.43368,0.00015,22.29881]
[1776661693982,45.02,74378.26,62.7,-0.43416,0.00015,22.30246]
[1776661695556,45.02,74377.1,62.7,-0.43435,0.00015,22.30383]
[1776661696044,45.02,74377.1,62.7,-0.43435,0.00015,22.30383]
[1776661701589,45.03,74371.69,62.7,-0.43519,0.00015,22.31004]
[1776661706624,45.04,74372.62,62.7,-0.43506,0.00015,22.30909]
[1776661708837,45.04,74374.03,62.7,-0.43484,0.00015,22.30752]
[1776661712951,45.05,74379.65,62.7,-0.43398,0.00015,22.29744]
[1776661714680,45.05,74370.25,62.7,-0.43543,0.00015,22.30818]
[1776661716694,45.05,74365.18,62.7,-0.43621,0.00015,22.31383]
[1776661721105,45.06,74364.93,62.7,-0.43626,0.00015,22.31413]
[1776661724128,45.06,74365.23,62.7,-0.43621,0.00015,22.31381]
[1776661727218,45.06,74366.09,62.7,-0.43608,0.00015,22.31285]
[1776661733168,45.05,74365.0,62.7,-0.43624,0.00015,22.31403]
[1776661738756,45.05,74363.22,62.7,-0.43651,0.00015,22.31596]
[1776661743069,45.05,74362.92,62.7,-0.43656,0.00015,22.31628]
[1776661748920,45.05,74359.05,62.7,-0.43716,0.00015,22.3205]
[1776661750599,45.05,74359.27,62.7,-0.43712,0.00015,22.32026]
[1776661751629,45.05,74359.21,62.7,-0.43713,0.00015,22.32032]
[1776661752001,45.05,74359.21,62.7,-0.43713,0.00015,22.32032]
[1776661757984,45.05,74360.72,62.7,-0.4369,0.00015,22.31868]
[1776661764025,45.05,74360.1,62.7,-0.43699,0.00015,22.31936]
[1776661769061,45.05,74359.64,62.7,-0.43707,0.00015,22.31986]
[1776661774096,45.05,74359.35,62.7,-0.4371,0.00015,22.31644]
[1776661779131,45.05,74359.57,62.7,-0.43707,0.00015,22.31619]
[1776661779903,45.05,74359.57,62.7,-0.43707,0.00015,22.31619]
[1776661785174,45.05,74362.89,62.7,-0.43655,0.00015,22.31255]
[1776661790209,45.04,74364.67,62.7,-0.43627,0.00015,22.31056]
[1776661793540,45.04,74364.07,62.7,-0.43636,0.00015,22.31121]
[1776661796964,45.04,74367.16,62.7,-0.43589,0.00015,22.30778]
[1776661797478,45.04,74370.97,62.7,-0.4353,0.00015,22.30351]
[1776661800693,45.04,74375.99,62.7,-0.43453,0.00015,22.29785]
[1776661800875,45.04,74375.99,62.7,-0.43453,0.00015,22.29785]
[1776661801286,45.04,74369.43,62.7,-0.43554,0.00015,22.30527]
[1776661802293,45.04,74362.2,62.7,-0.43665,0.00015,22.31327]
[1776661804038,45.04,74360.32,62.7,-0.43695,0.00015,22.31533]
[1776661804066,45.04,74360.32,62.7,-0.43695,0.00015,22.31533]
[1776661804091,45.04,74360.32,62.7,-0.43695,0.00015,22.31533]
[1776661804096,45.04,74360.32,62.7,-0.43695,0.00015,22.31533]
[1776661804096,45.04,74360.32,62.7,-0.43695,0.00015,22.31533]
[1776661804311,45.04,74353.77,62.7,-0.43796,0.00015,22.32238]
[1776661804923,45.04,74353.77,62.7,-0.43796,0.00015,22.32238]
[1776661805127,45.04,74353.77,62.7,-0.43796,0.00015,22.32238]
[1776661805281,45.04,74353.77,62.7,-0.43796,0.00015,22.32238]
[1776661805358,45.04,74353.77,62.7,-0.43796,0.00015,22.32238]
[1776661805448,45.04,74353.77,62.7,-0.43796,0.00015,22.32238]
[1776661805329,45.04,74339.72,62.7,-0.44013,0.00015,22.33703]
[1776661805635,45.04,74339.72,62.7,-0.44013,0.00015,22.33703]
[1776661805896,45.04,74339.72,62.7,-0.44013,0.00015,22.33703]
[1776661805980,45.04,74339.72,62.7,-0.44013,0.00015,22.33703]
[1776661806376,45.04,74339.72,62.7,-0.44013,0.00015,22.33703]
[1776661806332,45.04,74319.33,62.7,-0.44328,0.00015,22.35709]
[1776661806483,45.04,74319.33,62.7,-0.44328,0.00015,22.35709]
[1776661807260,45.04,74319.33,62.7,-0.44328,0.00015,22.35709]
[1776661807348,45.04,74319.33,62.7,-0.44328,0.00015,22.35709]
[1776661807339,45.04,74311.66,62.7,-0.44447,0.00015,22.36429]
[1776661807861,45.04,74311.66,62.7,-0.44447,0.00015,22.36429]
[1776661808880,45.05,74310.66,62.7,-0.44463,0.00015,22.36523]
[1776661809630,45.05,74308.76,62.7,-0.44493,0.00015,22.36698]
[1776661809663,45.05,74308.76,62.7,-0.44493,0.00015,22.36698]
[1776661809682,45.05,74308.76,62.7,-0.44493,0.00015,22.36698]
[1776661809692,45.05,74308.76,62.7,-0.44493,0.00015,22.36698]
[1776661810401,45.05,74305.49,62.7,-0.44543,0.00015,22.36997]
[1776661810693,45.05,74305.49,62.7,-0.44543,0.00015,22.36997]
[1776661810778,45.05,74305.49,62.7,-0.44543,0.00015,22.36997]
[1776661811087,45.05,74305.49,62.7,-0.44543,0.00015,22.36997]
[1776661811092,45.05,74305.49,62.7,-0.44543,0.00015,22.36997]
[1776661811173,45.05,74305.49,62.7,-0.44543,0.00015,22.36997]
[1776661811910,45.05,74307.76,62.7,-0.44508,0.00015,22.36792]
[1776661812242,45.05,74307.76,62.7,-0.44508,0.00015,22.36792]
[1776661812267,45.05,74307.76,62.7,-0.44508,0.00015,22.36792]
[1776661812445,45.05,74312.24,62.7,-0.44439,0.00015,22.36382]
[1776661812477,45.05,74312.24,62.7,-0.44439,0.00015,22.36382]
[1776661812489,45.05,74312.24,62.7,-0.44439,0.00015,22.36382]
[1776661813381,45.05,74318.8,62.7,-0.44337,0.00015,22.35767]
[1776661818417,45.05,74319.42,62.7,-0.44328,0.00015,22.35709]
[1776661822445,45.06,74325.73,62.7,-0.44231,0.00015,22.35108]
[1776661827486,45.06,74321.7,62.7,-0.44294,0.00015,22.355]
[1776661830400,45.07,74319.89,62.7,-0.44322,0.00015,22.35674]
[1776661830458,45.07,74318.57,62.7,-0.44343,0.00015,22.35801]
[1776661831000,45.07,74318.57,62.7,-0.44343,0.00015,22.35801]
[1776661831098,45.07,74318.5,62.7,-0.44343,0.00015,22.35437]
[1776661833738,45.07,74316.96,62.7,-0.44367,0.00015,22.35583]
[1776661833838,45.07,74316.96,62.7,-0.44367,0.00015,22.35583]
[1776661841289,45.08,74316.96,62.7,-0.44368,0.00015,22.35592]
[1776661847682,45.09,74314.78,62.7,-0.44403,0.00015,22.35804]
[1776661852161,45.1,74315.46,62.7,-0.44393,0.00015,22.35746]
[1776661852307,45.1,74315.46,62.7,-0.44393,0.00015,22.35746]
[1776661852316,45.1,74315.46,62.7,-0.44393,0.00015,22.35746]
[1776661854083,45.11,74313.04,62.7,-0.44431,0.00015,22.35974]
[1776661854170,45.11,74313.04,62.7,-0.44431,0.00015,22.35974]
[1776661854573,45.11,74308.22,62.7,-0.44506,0.00015,22.36418]
[1776661856123,45.11,74308.89,62.7,-0.44495,0.00015,22.36357]
[1776661858073,45.11,74309.37,62.7,-0.44488,0.00015,22.36316]
[1776661858335,45.11,74309.37,62.7,-0.44488,0.00015,22.36316]
[1776661859711,45.12,74316.66,62.7,-0.44376,0.00015,22.35645]
[1776661864745,45.12,74309.37,62.7,-0.44489,0.00015,22.36325]
[1776661865506,45.12,74309.37,62.7,-0.44489,0.00015,22.36325]
[1776661866459,45.13,74304.71,62.7,-0.44562,0.00015,22.36747]
[1776661868316,45.12,74306.23,62.7,-0.44538,0.00015,22.3661]
[1776661868339,45.12,74306.23,62.7,-0.44538,0.00015,22.3661]
[1776661876830,45.14,74309.02,62.7,-0.44496,0.00015,22.36367]
[1776661881335,45.14,74306.59,62.7,-0.44534,0.00015,22.36591]
[1776661881889,45.15,74306.59,62.7,-0.44534,0.00015,22.36592]
[1776661881997,45.15,74306.59,62.7,-0.44534,0.00015,22.36592]
[1776661882147,45.15,74306.59,62.7,-0.44534,0.00015,22.36592]
[1776661882168,45.15,74306.59,62.7,-0.44534,0.00015,22.36592]
[1776661882227,45.15,74306.59,62.7,-0.44534,0.00015,22.36592]
[1776661883833,45.15,74302.21,62.7,-0.44602,0.00015,22.36984]
[1776661884258,45.15,74302.21,62.7,-0.44602,0.00015,22.36984]
[1776661884440,45.15,74302.21,62.7,-0.44602,0.00015,22.36984]
[1776661889922,45.14,74302.89,62.7,-0.44591,0.00015,22.36919]
[1776661891495,45.14,74302.91,62.7,-0.44591,0.00015,22.36917]
[1776661896459,45.14,74303.89,62.7,-0.44575,0.00015,22.36458]
[1776661903895,45.13,74302.23,62.7,-0.446,0.00015,22.36602]
[1776661903896,45.13,74302.23,62.7,-0.446,0.00015,22.36602]
[1776661909242,45.14,74306.57,62.7,-0.44533,0.00015,22.36216]
[1776661909328,45.14,74306.57,62.7,-0.44533,0.00015,22.36216]
[1776661910575,45.14,74311.34,62.7,-0.4446,0.00015,22.35784]
[1776661916109,45.15,74312.23,62.7,-0.44447,0.00015,22.35709]
[1776661921021,45.15,74312.39,62.7,-0.44444,0.00015,22.35695]
[1776661922359,45.16,74312.62,62.7,-0.44441,0.00015,22.35678]
[1776661922402,45.16,74312.62,62.7,-0.44441,0.00015,22.35678]
[1776661922460,45.16,74306.52,62.7,-0.44536,0.00015,22.36235]
[1776661925693,45.16,74301.95,62.7,-0.44607,0.00015,22.36644]
[1776661931214,45.16,74300.58,62.7,-0.44628,0.00015,22.36765]
[1776661936249,45.16,74300.86,62.7,-0.44624,0.00015,22.36741]
[1776661938192,45.16,74300.85,62.7,-0.44624,0.00015,22.36742]
[1776661938381,45.16,74300.85,62.7,-0.44624,0.00015,22.36742]
[1776661940278,45.16,74295.07,62.7,-0.44713,0.00015,22.37248]
[1776661945313,45.17,74296.45,62.7,-0.44692,0.00015,22.37131]
[1776661947600,45.17,74297.97,62.7,-0.44669,0.00015,22.37]
[1776661953368,45.17,74302.41,62.7,-0.446,0.00015,22.36238]
[1776661958404,45.17,74301.96,62.7,-0.44607,0.00015,22.36277]
[1776661960615,45.17,74302.03,62.7,-0.44605,0.00015,22.3627]
[1776661967467,45.17,74307.43,62.7,-0.44522,0.00015,22.35791]
[1776661969122,45.17,74307.29,62.7,-0.44525,0.00015,22.35805]
[1776661973372,45.18,74306.02,62.7,-0.44545,0.00015,22.35922]
[1776661975196,45.18,74306.9,62.7,-0.44531,0.00015,22.35844]
[1776661975262,45.18,74306.9,62.7,-0.44531,0.00015,22.35844]
[1776661975523,45.18,74313.31,62.7,-0.44432,0.00015,22.3526]
[1776661976519,45.18,74313.31,62.7,-0.44432,0.00015,22.3526]
[1776661976530,45.18,74319.16,62.7,-0.44342,0.00015,22.34714]
[1776661976738,45.18,74319.16,62.7,-0.44342,0.00015,22.34714]
[1776661976877,45.18,74319.16,62.7,-0.44342,0.00015,22.34714]
[1776661976890,45.18,74319.16,62.7,-0.44342,0.00015,22.34714]
[1776661976895,45.18,74319.16,62.7,-0.44342,0.00015,22.34714]
[1776661977537,45.18,74325.62,62.7,-0.44242,0.00015,22.34098]
[1776661978172,45.18,74325.62,62.7,-0.44242,0.00015,22.34098]
[1776661978544,45.18,74329.02,62.7,-0.4419,0.00015,22.33768]
[1776661978905,45.18,74329.02,62.7,-0.4419,0.00015,22.33768]
[1776661980562,45.18,74329.76,62.7,-0.44178,0.00015,22.33697]
[1776661982156,45.18,74330.39,62.7,-0.44169,0.00015,22.33636]
[1776661983307,45.18,74332.08,62.7,-0.44143,0.00015,22.3347]
[1776661986600,45.18,74337.28,62.7,-0.44062,0.00015,22.32952]
[1776661989265,45.18,74337.03,62.7,-0.44066,0.00015,22.32976]
[1776661994656,45.18,74333.51,62.7,-0.44121,0.00015,22.33329]
[1776661999691,45.19,74330.14,62.7,-0.44173,0.00015,22.33662]
[1776662003720,45.19,74335.06,62.7,-0.44097,0.00015,22.33178]
[1776662008568,45.19,74337.8,62.7,-0.44055,0.00015,22.32905]
[1776662008614,45.19,74337.68,62.7,-0.44057,0.00015,22.32918]
[1776662008799,45.19,74337.68,62.7,-0.44057,0.00015,22.32918]
[1776662009028,45.19,74338.41,62.7,-0.44046,0.00015,22.32845]
[1776662009689,45.19,74338.41,62.7,-0.44046,0.00015,22.32845]
[1776662011684,45.19,74341.65,62.7,-0.43996,0.00015,22.32517]
[1776662011689,45.19,74341.65,62.7,-0.43996,0.00015,22.32517]
[1776662015832,45.19,74342.38,62.7,-0.43984,0.00015,22.3207]
[1776662019361,45.19,74341.1,62.7,-0.44004,0.00015,22.32201]
[1776662019572,45.19,74341.1,62.7,-0.44004,0.00015,22.32201]
[1776662019833,45.19,74341.03,62.7,-0.44005,0.00015,22.32208]
[1776662024868,45.19,74339.49,62.7,-0.44028,0.00015,22.32362]
[1776662026291,45.19,74339.49,62.7,-0.44028,0.00015,22.32362]
[1776662026349,45.19,74339.25,62.7,-0.44032,0.00015,22.32386]
[1776662031917,45.19,74339.79,62.7,-0.44024,0.00015,22.32332]
[1776662038141,45.19,74339.79,62.7,-0.44024,0.00015,22.32332]
[1776662038163,45.19,74339.79,62.7,-0.44024,0.00015,22.32335]
[1776662040878,45.19,74340.01,62.7,-0.44021,0.00015,22.32312]
[1776662040979,45.19,74340.01,62.7,-0.44021,0.00015,22.32312]
[1776662044014,45.19,74340.04,62.7,-0.4402,0.00015,22.32309]
[1776662044132,45.19,74340.04,62.7,-0.4402,0.00015,22.32309]
[1776662044518,45.19,74340.04,62.7,-0.4402,0.00015,22.32309]
[1776662044706,45.19,74340.04,62.7,-0.4402,0.00015,22.3231]
[1776662045115,45.19,74340.04,62.7,-0.4402,0.00015,22.3231]
[1776662046079,45.19,74343.99,62.7,-0.43959,0.00015,22.31908]
[1776662046540,45.19,74343.99,62.7,-0.43959,0.00015,22.31908]
[1776662046561,45.19,74343.99,62.7,-0.43959,0.00015,22.31908]
[1776662047121,45.19,74345.04,62.7,-0.43943,0.00015,22.318]
[1776662050588,45.2,74345.14,62.7,-0.43942,0.00015,22.3179]
[1776662052627,45.2,74345.57,62.7,-0.43935,0.00015,22.31746]
[1776662053808,45.2,74346.88,62.7,-0.43915,0.00015,22.31612]
[1776662054105,45.2,74346.88,62.7,-0.43915,0.00015,22.31612]
[1776662055839,45.2,74346.73,62.7,-0.43917,0.00015,22.31627]
[1776662055841,45.2,74346.73,62.7,-0.43917,0.00015,22.31627]
[1776662056146,45.2,74346.73,62.7,-0.43917,0.00015,22.31627]
[1776662057428,45.2,74346.73,62.7,-0.43917,0.00015,22.31628]
[1776662057436,45.2,74346.73,62.7,-0.43917,0.00015,22.31628]
[1776662059450,45.2,74346.69,62.7,-0.43918,0.00015,22.31632]
[1776662059452,45.2,74346.69,62.7,-0.43918,0.00015,22.31632]
[1776662063019,45.2,74346.66,62.7,-0.43919,0.00015,22.31636]
[1776662063028,45.2,74346.66,62.7,-0.43919,0.00015,22.31636]
[1776662063134,45.2,74345.94,62.7,-0.4393,0.00015,22.31711]
[1776662064141,45.2,74340.47,62.7,-0.44014,0.00015,22.3227]
[1776662069176,45.19,74340.13,62.7,-0.44019,0.00015,22.323]
[1776662069660,45.19,74340.13,62.7,-0.44019,0.00015,22.323]
[1776662075218,45.19,74340.24,62.7,-0.44016,0.00015,22.31911]
[1776662078849,45.18,74340.17,62.7,-0.44016,0.00015,22.31914]
[1776662079620,45.18,74335.14,62.7,-0.44094,0.00015,22.32419]
[1776662080871,45.18,74332.29,62.7,-0.44138,0.00015,22.32702]
[1776662080876,45.18,74332.29,62.7,-0.44138,0.00015,22.32702]
[1776662080941,45.18,74332.29,62.7,-0.44138,0.00015,22.32702]
[1776662081208,45.18,74332.29,62.7,-0.44138,0.00015,22.32702]
[1776662081260,45.18,74325.36,62.7,-0.44245,0.00015,22.33378]
[1776662083274,45.18,74319.39,62.7,-0.44337,0.00015,22.33949]
[1776662089316,45.19,74317.92,62.7,-0.44361,0.00015,22.34095]
[1776662094351,45.2,74318.08,62.7,-0.44359,0.00015,22.34086]
[1776662096351,45.2,74317.83,62.7,-0.44363,0.00015,22.3411]
[1776662096360,45.2,74317.83,62.7,-0.44363,0.00015,22.3411]
[1776662096381,45.2,74317.83,62.7,-0.44363,0.00015,22.3411]
[1776662096419,45.2,74317.83,62.7,-0.44363,0.00015,22.3411]
[1776662096577,45.2,74317.68,62.7,-0.44365,0.00015,22.34125]
[1776662096978,45.2,74317.68,62.7,-0.44365,0.00015,22.34125]
[1776662097088,45.2,74317.68,62.7,-0.44365,0.00015,22.34125]
[1776662097121,45.2,74317.68,62.7,-0.44365,0.00015,22.34125]
[1776662097530,45.2,74317.68,62.7,-0.44365,0.00015,22.34125]
[1776662097562,45.2,74317.68,62.7,-0.44365,0.00015,22.34125]
[1776662097681,45.2,74364.7,62.7,-0.4364,0.00015,22.29346]
[1776662098119,45.2,74364.7,62.7,-0.4364,0.00015,22.29346]
[1776662098587,45.2,74364.7,62.7,-0.4364,0.00015,22.29346]
[1776662098683,45.2,74385.74,62.7,-0.43317,0.00015,22.26968]
[1776662098812,45.2,74385.74,62.7,-0.43317,0.00015,22.26968]
[1776662098867,45.2,74385.74,62.7,-0.43317,0.00015,22.26968]
[1776662099032,45.2,74385.74,62.7,-0.43317,0.00015,22.26968]
[1776662099392,45.2,74388.21,62.7,-0.43279,0.00015,22.2668]
[1776662099875,45.2,74388.21,62.7,-0.43279,0.00015,22.2668]
[1776662100183,45.2,74388.21,62.7,-0.43279,0.00015,22.2668]
[1776662100358,45.2,74388.21,62.7,-0.43279,0.00015,22.2668]
[1776662100460,45.2,74388.21,62.7,-0.43279,0.00015,22.2668]
[1776662100698,45.2,74388.21,62.7,-0.43279,0.00015,22.2668]
[1776662101006,45.2,74387.77,62.7,-0.43286,0.00015,22.26732]
[1776662101406,45.2,74376.77,62.7,-0.43455,0.00015,22.28001]
[1776662101754,45.2,74376.77,62.7,-0.43455,0.00015,22.28001]
[1776662103635,45.21,74373.4,62.7,-0.43507,0.00015,22.28383]
[1776662103640,45.21,74373.4,62.7,-0.43507,0.00015,22.28383]
[1776662103641,45.21,74373.4,62.7,-0.43507,0.00015,22.28383]
[1776662103769,45.21,74373.35,62.7,-0.43508,0.00015,22.28389]
[1776662103839,45.21,74373.35,62.7,-0.43508,0.00015,22.28389]
[1776662107071,45.21,74365.66,62.7,-0.43626,0.00015,22.29245]
[1776662110495,45.21,74365.24,62.7,-0.43633,0.00015,22.29291]
[1776662111059,45.21,74365.2,62.7,-0.43633,0.00015,22.29295]
[1776662113391,45.21,74365.23,62.7,-0.43633,0.00015,22.29292]
[1776662113435,45.21,74365.23,62.7,-0.43633,0.00015,22.29292]
[1776662115929,45.21,74359.96,62.7,-0.43714,0.00015,22.29865]
[1776662119659,45.21,74357.82,62.7,-0.43747,0.00015,22.30094]
[1776662130610,45.2,74356.98,62.7,-0.43759,0.00015,22.3018]
[1776662130823,45.2,74356.98,62.7,-0.43759,0.00015,22.3018]
[1776662130921,45.2,74356.98,62.7,-0.43759,0.00015,22.3018]
[1776662131063,45.2,74356.98,62.7,-0.43759,0.00015,22.3018]
[1776662131143,45.2,74356.98,62.7,-0.43759,0.00015,22.3018]
[1776662131310,45.2,74356.98,62.7,-0.43759,0.00015,22.3018]
[1776662131616,45.2,74347.24,62.7,-0.43908,0.00015,22.30833]
[1776662132214,45.2,74347.24,62.7,-0.43908,0.00015,22.30833]
[1776662132624,45.2,74337.89,62.7,-0.44053,0.00015,22.31788]
[1776662134638,45.2,74331.58,62.7,-0.4415,0.00015,22.32416]
[1776662135473,45.2,74331.58,62.7,-0.4415,0.00015,22.32416]
[1776662136698,45.2,74331.2,62.7,-0.44156,0.00015,22.32454]
[1776662137659,45.2,74330.22,62.7,-0.44171,0.00015,22.32551]
[1776662138857,45.2,74329.42,62.7,-0.44183,0.00015,22.32628]
[1776662141017,45.2,74325.31,62.7,-0.44247,0.00015,22.33026]
[1776662146749,45.2,74323.88,62.7,-0.44268,0.00015,22.33161]
[1776662149522,45.19,74322.17,62.7,-0.44294,0.00015,22.33319]
[1776662149790,45.19,74322.17,62.7,-0.44294,0.00015,22.33319]
[1776662149897,45.19,74327.37,62.7,-0.44214,0.00015,22.32819]
[1776662151616,45.19,74322.33,62.7,-0.44292,0.00015,22.33304]
[1776662152396,45.19,74322.33,62.7,-0.44292,0.00015,22.33304]
[1776662157878,45.2,74319.56,62.7,-0.44335,0.00015,22.3357]
[1776662157878,45.2,74319.56,62.7,-0.44335,0.00015,22.3357]
[1776662157909,45.2,74318.97,62.7,-0.44344,0.00015,22.33626]
[1776662159002,45.2,74318.97,62.7,-0.44344,0.00015,22.33626]
[1776662159856,45.2,74317.52,62.7,-0.44367,0.00015,22.33763]
[1776662161145,45.2,74314.96,62.7,-0.44406,0.00015,22.34003]
[1776662161164,45.2,74314.96,62.7,-0.44406,0.00015,22.34003]
[1776662161184,45.2,74314.96,62.7,-0.44406,0.00015,22.34003]
[1776662161858,45.2,74313.15,62.7,-0.44435,0.00015,22.34172]
[1776662161925,45.2,74313.15,62.7,-0.44435,0.00015,22.34172]
[1776662163106,45.2,74309.44,62.7,-0.44492,0.00015,22.34512]
[1776662163469,45.2,74309.44,62.7,-0.44492,0.00015,22.34512]
[1776662164034,45.2,74305.05,62.7,-0.4456,0.00015,22.34908]
[1776662169884,45.2,74305.57,62.7,-0.44552,0.00015,22.34861]
[1776662173119,45.2,74305.57,62.7,-0.44552,0.00015,22.34861]
[1776662173296,45.2,74305.57,62.7,-0.44552,0.00015,22.34861]
[1776662173665,45.2,74305.57,62.7,-0.44552,0.00015,22.34861]
[1776662173681,45.2,74305.57,62.7,-0.44552,0.00015,22.34861]
[1776662173711,45.2,74305.57,62.7,-0.44552,0.00015,22.34861]
[1776662173819,45.2,74306.44,62.7,-0.44538,0.00015,22.34783]
[1776662173837,45.2,74306.44,62.7,-0.44538,0.00015,22.34783]
[1776662173916,45.2,74306.44,62.7,-0.44538,0.00015,22.34783]
[1776662174919,45.2,74296.22,62.7,-0.44696,0.00015,22.35686]
[1776662176168,45.2,74296.22,62.7,-0.44696,0.00015,22.35686]
[1776662177830,45.2,74296.32,62.7,-0.44695,0.00015,22.35678]
[1776662182975,45.2,74300.4,62.7,-0.44632,0.00015,22.35323]
[1776662193047,45.21,74300.97,62.7,-0.44623,0.00015,22.34904]
[1776662194113,45.21,74300.97,62.7,-0.44623,0.00015,22.34904]
[1776662196316,45.21,74302.72,62.7,-0.44596,0.00015,22.3475]
[1776662205132,45.23,74304.57,62.7,-0.44569,0.00015,22.34598]
[1776662209580,45.23,74303.14,62.7,-0.44591,0.00015,22.34727]
[1776662209596,45.23,74303.14,62.7,-0.44591,0.00015,22.34727]
[1776662210833,45.23,74299.93,62.7,-0.44641,0.00015,22.35011]
[1776662211369,45.23,74299.93,62.7,-0.44641,0.00015,22.35011]
[1776662212223,45.23,74296.92,62.7,-0.44688,0.00015,22.35274]
[1776662216041,45.23,74299.52,62.7,-0.44648,0.00015,22.35048]
[1776662223258,45.24,74298.9,62.7,-0.44658,0.00015,22.35106]
[1776662224785,45.24,74298.9,62.7,-0.44658,0.00015,22.35106]
[1776662226279,45.24,74305.46,62.7,-0.44556,0.00015,22.34527]
[1776662233328,45.25,74305.02,62.7,-0.44564,0.00015,22.34571]
[1776662241116,45.25,74304.36,62.7,-0.44574,0.00015,22.34631]
[1776662246419,45.26,74304.36,62.7,-0.44575,0.00015,22.34636]
[1776662251454,45.26,74305.96,62.7,-0.4455,0.00015,22.34123]
[1776662255010,45.26,74306.0,62.7,-0.44549,0.00015,22.3412]
[1776662255054,45.26,74306.0,62.7,-0.44549,0.00015,22.3412]
[1776662255242,45.26,74306.0,62.7,-0.44549,0.00015,22.3412]
[1776662257045,45.26,74314.66,62.7,-0.44416,0.00015,22.33333]
[1776662257538,45.26,74314.66,62.7,-0.44416,0.00015,22.33333]
[1776662257851,45.26,74314.73,62.7,-0.44415,0.00015,22.33328]
[1776662258503,45.27,74317.19,62.7,-0.44377,0.00015,22.331]
[1776662258882,45.27,74317.19,62.7,-0.44377,0.00015,22.331]
[1776662259306,45.27,74317.19,62.7,-0.44377,0.00015,22.331]
[1776662261129,45.26,74319.35,62.7,-0.44343,0.00015,22.32897]
[1776662262899,45.26,74319.09,62.7,-0.44347,0.00015,22.32921]
[1776662263179,45.26,74319.09,62.7,-0.44347,0.00015,22.32921]
[1776662263187,45.26,74319.09,62.7,-0.44347,0.00015,22.32921]
[1776662263709,45.26,74312.31,62.7,-0.44452,0.00015,22.3355]
[1776662269580,45.27,74307.99,62.7,-0.44519,0.00015,22.33947]
[1776662270077,45.27,74307.99,62.7,-0.44519,0.00015,22.33947]
[1776662272927,45.27,74307.89,62.7,-0.44521,0.00015,22.33958]
[1776662273608,45.27,74308.71,62.7,-0.44508,0.00015,22.33884]
[1776662275362,45.27,74308.9,62.7,-0.44505,0.00015,22.33867]
[1776662275621,45.27,74307.28,62.7,-0.4453,0.00015,22.34014]
[1776662276086,45.27,74307.28,62.7,-0.4453,0.00015,22.34014]
[1776662276264,45.27,74307.28,62.7,-0.4453,0.00015,22.34014]
[1776662276280,45.27,74307.28,62.7,-0.4453,0.00015,22.34014]
[1776662276473,45.27,74307.28,62.7,-0.4453,0.00015,22.34014]
[1776662276526,45.27,74307.28,62.7,-0.4453,0.00015,22.34014]
[1776662276806,45.27,74307.28,62.7,-0.4453,0.00015,22.34014]
[1776662279300,45.28,74301.01,62.7,-0.44627,0.00015,22.34573]
[1776662282281,45.28,74298.62,62.7,-0.44665,0.00015,22.34783]
[1776662283485,45.28,74298.61,62.7,-0.44665,0.00015,22.34785]
[1776662285691,45.28,74290.3,62.7,-0.44793,0.00015,22.35497]
[1776662286734,45.28,74290.3,62.7,-0.44793,0.00015,22.35497]
[1776662287198,45.28,74290.1,62.7,-0.44796,0.00015,22.35514]
[1776662287288,45.28,74290.1,62.7,-0.44796,0.00015,22.35514]
[1776662287808,45.28,74290.1,62.7,-0.44796,0.00015,22.35514]
[1776662287908,45.28,74289.81,62.7,-0.44801,0.00015,22.35539]
[1776662291684,45.28,74286.86,62.7,-0.44847,0.00015,22.35786]
[1776662292781,45.28,74288.79,62.7,-0.44817,0.00015,22.35625]
[1776662292790,45.28,74296.28,62.7,-0.44701,0.00015,22.34988]
[1776662293769,45.28,74302.24,62.7,-0.44609,0.00015,22.34468]
[1776662294806,45.28,74302.24,62.7,-0.44609,0.00015,22.34468]
[1776662295342,45.28,74300.94,62.7,-0.44629,0.00015,22.34583]
[1776662295782,45.28,74287.23,62.7,-0.44841,0.00015,22.35756]
[1776662296789,45.28,74282.37,62.7,-0.44916,0.00015,22.36156]
[1776662298803,45.28,74283.44,62.7,-0.449,0.00015,22.36069]
[1776662300131,45.28,74283.06,62.7,-0.44905,0.00015,22.361]
[1776662300161,45.28,74283.06,62.7,-0.44905,0.00015,22.361]
[1776662306859,45.28,74283.56,62.7,-0.44898,0.00015,22.36059]
[1776662311894,45.28,74283.9,62.7,-0.44892,0.00015,22.35659]
[1776662313372,45.28,74283.93,62.7,-0.44891,0.00015,22.35657]
[1776662313479,45.28,74283.93,62.7,-0.44891,0.00015,22.35657]
[1776662313489,45.28,74283.93,62.7,-0.44891,0.00015,22.35657]
[1776662313908,45.28,74290.18,62.7,-0.44795,0.00015,22.35137]
[1776662318943,45.28,74293.61,62.7,-0.44742,0.00015,22.34847]
[1776662323978,45.28,74293.4,62.7,-0.44745,0.00015,22.34866]
[1776662330024,45.29,74293.57,62.7,-0.44743,0.00015,22.34853]
[1776662335441,45.29,74295.77,62.7,-0.44709,0.00015,22.34665]
[1776662337074,45.29,74289.32,62.7,-0.44809,0.00015,22.35214]
[1776662340186,45.29,74289.67,62.7,-0.44803,0.00015,22.35185]
[1776662346136,45.29,74288.01,62.7,-0.44829,0.00015,22.35324]
[1776662347004,45.29,74288.01,62.7,-0.44829,0.00015,22.35324]
[1776662352178,45.29,74284.38,62.7,-0.44885,0.00015,22.35625]
[1776662357213,45.29,74282.83,62.7,-0.44909,0.00015,22.35752]
[1776662362248,45.29,74285.05,62.7,-0.44875,0.00015,22.3557]
[1776662367769,45.29,74284.63,62.7,-0.44881,0.00015,22.35605]
[1776662371374,45.29,74282.15,62.7,-0.4492,0.00015,22.35808]
[1776662371435,45.29,74282.15,62.7,-0.4492,0.00015,22.35808]
[1776662373820,45.29,74267.3,62.7,-0.45149,0.00015,22.36609]
[1776662374536,45.29,74267.3,62.7,-0.45149,0.00015,22.36609]
[1776662374633,45.29,74267.3,62.7,-0.45149,0.00015,22.36609]
[1776662374744,45.29,74267.3,62.7,-0.45149,0.00015,22.36609]
[1776662374753,45.29,74267.3,62.7,-0.45149,0.00015,22.36609]
[1776662375375,45.29,74267.43,62.7,-0.45147,0.00015,22.36599]
[1776662375811,45.29,74257.02,62.7,-0.45308,0.00015,22.37377]
[1776662376556,45.29,74257.02,62.7,-0.45308,0.00015,22.37377]
[1776662376597,45.29,74257.02,62.7,-0.45308,0.00015,22.37377]
[1776662376988,45.29,74252.54,62.7,-0.45377,0.00015,22.377]
[1776662377285,45.29,74252.54,62.7,-0.45377,0.00015,22.377]
[1776662378287,45.29,74252.4,62.7,-0.45379,0.00015,22.3771]
[1776662379478,45.29,74252.72,62.7,-0.45374,0.00015,22.37686]
[1776662379853,45.29,74252.72,62.7,-0.45374,0.00015,22.37686]
[1776662380404,45.29,74259.02,62.7,-0.45277,0.00015,22.37228]
[1776662382460,45.29,74260.28,62.7,-0.45257,0.00015,22.37134]
[1776662388460,45.29,74255.23,62.7,-0.45336,0.00015,22.37506]
[1776662393495,45.29,74258.61,62.7,-0.45284,0.00015,22.37262]
[1776662398530,45.3,74256.22,62.7,-0.45321,0.00015,22.37438]
[1776662401304,45.3,74255.66,62.7,-0.4533,0.00015,22.3748]
[1776662401312,45.3,74255.66,62.7,-0.4533,0.00015,22.3748]
[1776662408601,45.31,74254.22,62.7,-0.45353,0.00015,22.37588]
[1776662413534,45.31,74252.47,62.7,-0.4538,0.00015,22.37715]
[1776662419679,45.32,74251.03,62.7,-0.45403,0.00015,22.37821]
[1776662425026,45.33,74252.13,62.7,-0.45386,0.00015,22.37746]
[1776662430755,45.33,74251.59,62.7,-0.45395,0.00015,22.37787]
[1776662433842,45.33,74248.75,62.7,-0.45439,0.00015,22.37617]
[1776662433966,45.33,74248.75,62.7,-0.45439,0.00015,22.37617]
[1776662433977,45.33,74248.75,62.7,-0.45439,0.00015,22.37617]
[1776662433931,45.34,74248.34,62.7,-0.45445,0.00015,22.37646]
[1776662434078,45.34,74248.34,62.7,-0.45445,0.00015,22.37646]
[1776662434784,45.33,74236.9,62.7,-0.45622,0.00015,22.38423]
[1776662440509,45.33,74233.01,62.7,-0.45682,0.00015,22.38676]
[1776662442966,45.33,74232.66,62.7,-0.45688,0.00016,22.38698]
[1776662442976,45.33,74232.66,62.7,-0.45688,0.00016,22.38698]
[1776662443813,45.33,74232.71,62.7,-0.45687,0.00016,22.38695]
[1776662449370,45.33,74233.45,62.7,-0.45675,0.00016,22.38646]
[1776662454924,45.32,74232.37,62.7,-0.45692,0.00016,22.38714]
[1776662456507,45.32,74232.37,62.7,-0.45692,0.00016,22.38714]
[1776662460966,45.32,74227.13,62.7,-0.45773,0.00016,22.39046]
[1776662467008,45.32,74228.37,62.7,-0.45753,0.00016,22.38967]
[1776662467981,45.32,74228.37,62.7,-0.45753,0.00016,22.38967]
[1776662469688,45.31,74230.02,62.7,-0.45728,0.00016,22.38862]
[1776662469736,45.31,74230.02,62.7,-0.45728,0.00016,22.38862]
[1776662470096,45.31,74229.94,62.7,-0.45729,0.00016,22.38867]
[1776662470132,45.31,74229.94,62.7,-0.45729,0.00016,22.38867]
[1776662471713,45.31,74228.27,62.7,-0.45755,0.00016,22.38972]
[1776662471752,45.31,74228.27,62.7,-0.45755,0.00016,22.38972]
[1776662471766,45.31,74228.27,62.7,-0.45755,0.00016,22.38972]
[1776662471824,45.31,74228.27,62.7,-0.45755,0.00016,22.38972]
[1776662471829,45.31,74228.27,62.7,-0.45755,0.00016,22.38972]
[1776662471952,45.31,74228.27,62.7,-0.45755,0.00016,22.38972]
[1776662472063,45.31,74228.27,62.7,-0.45755,0.00016,22.38972]
[1776662472043,45.31,74221.7,62.7,-0.45857,0.00016,22.3938]
[1776662472170,45.31,74221.7,62.7,-0.45857,0.00016,22.3938]
[1776662472870,45.31,74221.7,62.7,-0.45857,0.00016,22.3938]
[1776662473050,45.32,74215.49,62.7,-0.45953,0.00016,22.39753]
[1776662473742,45.32,74215.49,62.7,-0.45953,0.00016,22.39753]
[1776662473744,45.32,74215.49,62.7,-0.45953,0.00016,22.39753]
[1776662474773,45.32,74214.9,62.7,-0.45962,0.00016,22.39788]
[1776662479290,45.32,74215.2,62.7,-0.45958,0.00016,22.39771]
[1776662480457,45.32,74215.39,62.7,-0.45955,0.00016,22.3976]
[1776662482278,45.32,74220.2,62.7,-0.4588,0.00016,22.39474]
[1776662482323,45.32,74220.91,62.7,-0.45869,0.00016,22.39431]
[1776662483637,45.32,74226.06,62.7,-0.45789,0.00016,22.39114]
[1776662489082,45.32,74228.42,62.7,-0.45753,0.00016,22.38967]
[1776662489092,45.32,74228.42,62.7,-0.45753,0.00016,22.38967]
[1776662489481,45.33,74228.46,62.7,-0.45752,0.00016,22.38965]
[1776662489921,45.33,74228.46,62.7,-0.45752,0.00016,22.38965]
[1776662490789,45.33,74230.63,62.7,-0.45719,0.00016,22.38827]
[1776662494347,45.33,74234.62,62.7,-0.45657,0.00016,22.38199]
[1776662494448,45.33,74234.62,62.7,-0.45657,0.00016,22.382]
[1776662498073,45.33,74233.44,62.7,-0.45675,0.00016,22.38276]
[1776662499001,45.33,74233.44,62.7,-0.45675,0.00016,22.38276]
[1776662499102,45.33,74232.08,62.7,-0.45696,0.00016,22.38363]
[1776662502062,45.33,74228.15,62.7,-0.45757,0.00016,22.38614]
[1776662502256,45.33,74227.67,62.7,-0.45764,0.00016,22.38645]
[1776662507291,45.33,74228.59,62.7,-0.4575,0.00016,22.38588]
[1776662508896,45.33,74228.59,62.7,-0.4575,0.00016,22.38588]
[1776662512132,45.33,74231.14,62.7,-0.45711,0.00016,22.38426]
[1776662515054,45.33,74235.45,62.7,-0.45644,0.00015,22.38146]
[1776662517120,45.33,74235.77,62.7,-0.45639,0.00015,22.38126]
[1776662522501,45.34,74236.89,62.7,-0.45622,0.00015,22.38053]
[1776662522757,45.34,74236.89,62.7,-0.45622,0.00015,22.38053]
[1776662522818,45.34,74237.37,62.7,-0.45615,0.00015,22.38021]
[1776662523403,45.33,74242.21,62.7,-0.45539,0.00015,22.37696]
[1776662528438,45.34,74246.73,62.7,-0.4547,0.00015,22.37388]
[1776662530452,45.34,74253.57,62.7,-0.45364,0.00015,22.36907]
[1776662533600,45.34,74250.49,62.7,-0.45412,0.00015,22.37126]
[1776662539515,45.34,74252.79,62.7,-0.45376,0.00015,22.36964]
[1776662544549,45.35,74252.1,62.7,-0.45387,0.00015,22.37015]
[1776662549584,45.35,74251.64,62.7,-0.45394,0.00015,22.37049]
[1776662554620,45.35,74252.77,62.7,-0.45377,0.00015,22.36598]
[1776662556954,45.35,74252.77,62.7,-0.45377,0.00015,22.36598]
[1776662557402,45.35,74252.88,62.7,-0.45375,0.00015,22.36591]
[1776662559204,45.35,74253.24,62.7,-0.4537,0.00015,22.36565]
[1776662563672,45.36,74253.45,62.7,-0.45366,0.00015,22.36551]
[1776662568956,45.36,74251.85,62.7,-0.45391,0.00015,22.36667]
[1776662580802,45.37,74252.26,62.7,-0.45386,0.00015,22.36642]
[1776662585837,45.37,74253.82,62.7,-0.45362,0.00015,22.36531]
[1776662592101,45.37,74254.01,62.7,-0.45359,0.00015,22.36519]
[1776662592109,45.37,74254.01,62.7,-0.45359,0.00015,22.36519]
[1776662593408,45.37,74254.09,62.7,-0.45358,0.00015,22.36514]
[1776662593663,45.37,74254.09,62.7,-0.45358,0.00015,22.36514]
[1776662599966,45.38,74254.06,62.7,-0.45358,0.00015,22.36516]
[1776662600054,45.38,74251.71,62.7,-0.45395,0.00015,22.36685]
[1776662601116,45.38,74251.71,62.7,-0.45395,0.00015,22.36685]
[1776662600954,45.38,74242.81,62.7,-0.45533,0.00015,22.37303]
[1776662605989,45.38,74240.36,62.7,-0.45571,0.00015,22.3747]
[1776662609939,45.39,74240.12,62.7,-0.45575,0.00015,22.37488]
[1776662610003,45.39,74240.12,62.7,-0.45575,0.00015,22.37488]
[1776662610680,45.39,74239.68,62.7,-0.45582,0.00015,22.37518]
[1776662610771,45.39,74239.68,62.7,-0.45582,0.00015,22.37518]
[1776662610862,45.39,74239.68,62.7,-0.45582,0.00015,22.37518]
[1776662611129,45.39,74239.68,62.7,-0.45582,0.00015,22.37518]
[1776662611199,45.39,74228.31,62.7,-0.45757,0.00015,22.37884]
[1776662612044,45.39,74222.44,62.7,-0.45848,0.00015,22.38248]
[1776662615573,45.39,74222.96,62.7,-0.4584,0.00015,22.38217]
[1776662616918,45.39,74221.72,62.7,-0.4586,0.00015,22.38293]
[1776662617447,45.39,74221.1,62.7,-0.45869,0.00015,22.38331]
[1776662619617,45.39,74219.08,62.7,-0.45901,0.00015,22.38453]
[1776662619713,45.39,74219.08,62.7,-0.45901,0.00015,22.38453]
[1776662623749,45.4,74217.2,62.7,-0.4593,0.00015,22.38566]
[1776662623769,45.4,74217.2,62.7,-0.4593,0.00015,22.38566]
[1776662624129,45.4,74217.27,62.7,-0.45929,0.00015,22.38562]
[1776662628172,45.4,74217.43,62.7,-0.45927,0.00015,22.38553]
[1776662629164,45.4,74217.38,62.7,-0.45927,0.00015,22.38557]
[1776662630863,45.4,74216.25,62.7,-0.45945,0.00015,22.38624]
[1776662635763,45.4,74212.28,62.7,-0.46007,0.00015,22.38856]
[1776662635872,45.4,74212.28,62.7,-0.46007,0.00015,22.38856]
[1776662636213,45.41,74212.59,62.7,-0.46002,0.00015,22.38838]
[1776662639084,45.41,74213.03,62.7,-0.45995,0.00015,22.38813]
[1776662639234,45.41,74213.06,62.7,-0.45995,0.00015,22.38811]
[1776662639416,45.41,74213.06,62.7,-0.45995,0.00015,22.38811]
[1776662646283,45.41,74212.34,62.7,-0.46006,0.00015,22.38855]
[1776662649585,45.41,74212.16,62.7,-0.46009,0.00015,22.38865]
[1776662649665,45.41,74212.16,62.7,-0.46009,0.00015,22.38866]
[1776662655346,45.42,74215.68,62.7,-0.45955,0.00015,22.38662]
[1776662658083,45.42,74215.67,62.7,-0.45955,0.00015,22.38663]
[1776662658157,45.42,74215.67,62.7,-0.45955,0.00015,22.38663]
[1776662658280,45.42,74215.67,62.7,-0.45955,0.00015,22.38663]
[1776662663402,45.42,74211.83,62.7,-0.46015,0.00015,22.38887]
[1776662675487,45.43,74211.75,62.7,-0.46016,0.00015,22.38523]
[1776662682536,45.43,74211.8,62.7,-0.46015,0.00015,22.38521]
[1776662687117,45.43,74209.76,62.7,-0.46047,0.00015,22.38638]
[1776662687264,45.43,74209.76,62.7,-0.46047,0.00015,22.38638]
[1776662687360,45.44,74209.48,62.7,-0.46051,0.00015,22.38654]
[1776662687996,45.44,74209.48,62.7,-0.46051,0.00015,22.38654]
[1776662688257,45.44,74209.48,62.7,-0.46051,0.00015,22.38654]
[1776662688296,45.44,74209.48,62.7,-0.46051,0.00015,22.38654]
[1776662688086,45.44,74201.23,62.7,-0.46179,0.00016,22.39108]
[1776662688336,45.44,74201.23,62.7,-0.46179,0.00016,22.39108]
[1776662688352,45.44,74201.23,62.7,-0.46179,0.00016,22.39108]
[1776662688371,45.44,74201.23,62.7,-0.46179,0.00016,22.39108]
[1776662688729,45.44,74201.23,62.7,-0.46179,0.00016,22.39108]
[1776662688742,45.44,74195.34,62.7,-0.46271,0.00016,22.39418]
[1776662689585,45.44,74187.35,62.7,-0.46395,0.00016,22.3982]
[1776662691078,45.44,74187.35,62.7,-0.46395,0.00016,22.3982]
[1776662696166,45.43,74183.75,62.7,-0.4645,0.00016,22.39994]
[1776662700607,45.43,74183.82,62.7,-0.46449,0.00016,22.39989]
[1776662700756,45.43,74183.82,62.7,-0.46449,0.00016,22.39989]
[1776662700773,45.43,74183.82,62.7,-0.46449,0.00016,22.39989]
[1776662700779,45.43,74183.82,62.7,-0.46449,0.00016,22.39989]
[1776662700789,45.43,74183.82,62.7,-0.46449,0.00016,22.39989]
[1776662701077,45.43,74183.82,62.7,-0.46449,0.00016,22.39989]
[1776662701225,45.43,74183.82,62.7,-0.46449,0.00016,22.39989]
[1776662701263,45.43,74176.14,62.7,-0.46568,0.00016,22.40346]
[1776662701607,45.43,74176.14,62.7,-0.46568,0.00016,22.40346]
[1776662701649,45.43,74176.14,62.7,-0.46568,0.00016,22.40346]
[1776662701675,45.43,74176.14,62.7,-0.46568,0.00016,22.40346]
[1776662701822,45.43,74176.14,62.7,-0.46568,0.00016,22.40346]
[1776662701863,45.43,74164.87,62.7,-0.46743,0.00016,22.40833]
[1776662705698,45.43,74171.11,62.7,-0.46646,0.00016,22.40569]
[1776662706611,45.43,74171.11,62.7,-0.46646,0.00016,22.40569]
[1776662706861,45.43,74171.11,62.7,-0.46646,0.00016,22.40569]
[1776662706962,45.43,74171.82,62.7,-0.46635,0.00016,22.40538]
[1776662707622,45.43,74171.82,62.7,-0.46635,0.00016,22.40538]
[1776662707726,45.43,74171.82,62.7,-0.46635,0.00016,22.40538]
[1776662709727,45.43,74180.12,62.7,-0.46506,0.00016,22.40163]
[1776662712030,45.42,74180.71,62.7,-0.46497,0.00016,22.40135]
[1776662713405,45.42,74182.37,62.7,-0.46471,0.00016,22.40057]
[1776662713789,45.42,74182.37,62.7,-0.46471,0.00016,22.40057]
[1776662718834,45.42,74184.51,62.7,-0.46438,0.00016,22.39954]
[1776662720022,45.42,74184.85,62.7,-0.46432,0.00016,22.39937]
[1776662720805,45.42,74190.41,62.7,-0.46346,0.00016,22.39664]
[1776662722643,45.42,74194.28,62.7,-0.46286,0.00016,22.39468]
[1776662727855,45.42,74196.73,62.7,-0.46248,0.00016,22.39341]
[1776662731092,45.42,74197.17,62.7,-0.46241,0.00016,22.39318]
[1776662731123,45.42,74197.17,62.7,-0.46241,0.00016,22.39318]
[1776662731129,45.42,74197.17,62.7,-0.46241,0.00016,22.39318]
[1776662731155,45.42,74197.17,62.7,-0.46241,0.00016,22.39318]
[1776662732890,45.42,74208.93,62.7,-0.46059,0.00016,22.38308]
[1776662737925,45.42,74213.18,62.7,-0.45993,0.00015,22.38066]
[1776662741674,45.42,74213.68,62.7,-0.45985,0.00015,22.38037]
[1776662743648,45.42,74213.68,62.7,-0.45985,0.00015,22.38037]
[1776662744613,45.42,74215.28,62.7,-0.4596,0.00015,22.37944]
[1776662744731,45.42,74215.28,62.7,-0.4596,0.00015,22.37944]
[1776662744852,45.42,74215.28,62.7,-0.4596,0.00015,22.37944]
[1776662750009,45.42,74219.62,62.7,-0.45893,0.00015,22.37688]
[1776662751260,45.42,74219.62,62.7,-0.45893,0.00015,22.37688]
[1776662751282,45.42,74220.45,62.7,-0.4588,0.00015,22.37638]
[1776662755093,45.42,74221.77,62.7,-0.4586,0.00015,22.37558]
[1776662759000,45.42,74222.87,62.7,-0.45843,0.00015,22.37491]
[1776662762221,45.42,74221.02,62.7,-0.45871,0.00015,22.37602]
[1776662769142,45.41,74221.31,62.7,-0.45866,0.00015,22.37583]
[1776662769780,45.41,74221.31,62.7,-0.45866,0.00015,22.37583]
[1776662770193,45.41,74221.31,62.7,-0.45866,0.00015,22.37583]
[1776662776191,45.41,74226.09,62.7,-0.45792,0.00015,22.37289]
[1776662778712,45.41,74225.98,62.7,-0.45794,0.00015,22.37295]
[1776662780325,45.41,74225.95,62.7,-0.45794,0.00015,22.37297]
[1776662780428,45.41,74225.84,62.7,-0.45796,0.00015,22.37304]
[1776662781226,45.41,74224.88,62.7,-0.45811,0.00015,22.37363]
[1776662782089,45.41,74224.88,62.7,-0.45811,0.00015,22.37363]
[1776662784137,45.41,74221.02,62.7,-0.45871,0.00015,22.376]
[1776662786823,45.41,74214.31,62.7,-0.45975,0.00016,22.37998]
[1776662786879,45.41,74214.31,62.7,-0.45975,0.00016,22.37998]
[1776662786912,45.41,74214.31,62.7,-0.45975,0.00016,22.37998]
[1776662787158,45.41,74214.31,62.7,-0.45975,0.00016,22.37998]
[1776662787368,45.41,74214.31,62.7,-0.45975,0.00016,22.37998]
[1776662787268,45.41,74207.07,62.7,-0.46087,0.00016,22.38411]
[1776662787785,45.41,74207.07,62.7,-0.46087,0.00016,22.38411]
[1776662787888,45.41,74207.07,62.7,-0.46087,0.00016,22.38411]
[1776662787970,45.41,74207.07,62.7,-0.46087,0.00016,22.38411]
[1776662788027,45.41,74207.07,62.7,-0.46087,0.00016,22.38411]
[1776662788230,45.41,74207.07,62.7,-0.46087,0.00016,22.38411]
[1776662788275,45.41,74196.99,62.7,-0.46244,0.00016,22.38956]
[1776662789030,45.41,74196.99,62.7,-0.46244,0.00016,22.38956]
[1776662791296,45.41,74190.0,62.7,-0.46352,0.00016,22.38942]
[1776662796331,45.42,74187.55,62.7,-0.4639,0.00016,22.39063]
[1776662799739,45.42,74186.79,62.7,-0.46402,0.00016,22.39101]
[1776662800182,45.42,74186.79,62.7,-0.46402,0.00016,22.39101]
[1776662803341,45.42,74181.67,62.7,-0.46481,0.00016,22.39347]
[1776662810429,45.42,74181.95,62.7,-0.46477,0.00016,22.39335]
[1776662815181,45.42,74181.8,62.7,-0.46479,0.00016,22.39342]
[1776662817363,45.42,74183.62,62.7,-0.46451,0.00016,22.39256]
[1776662820476,45.43,74184.15,62.7,-0.46443,0.00016,22.39231]
[1776662821789,45.43,74185.17,62.7,-0.46427,0.00016,22.39182]
[1776662822326,45.43,74185.17,62.7,-0.46427,0.00016,22.39182]
[1776662823519,45.43,74176.73,62.7,-0.46558,0.00016,22.39578]
[1776662829561,45.43,74175.77,62.7,-0.46573,0.00016,22.39622]
[1776662831703,45.43,74175.9,62.7,-0.46571,0.00016,22.39617]
[1776662840639,45.44,74175.37,62.7,-0.4658,0.00016,22.39642]
[1776662841923,45.44,74175.37,62.7,-0.4658,0.00016,22.39642]
[1776662847688,45.45,74177.78,62.7,-0.46543,0.00016,22.39534]
[1776662852738,45.45,74178.04,62.7,-0.46539,0.00016,22.39152]
[1776662857772,45.45,74177.96,62.7,-0.4654,0.00016,22.39156]
[1776662859238,45.45,74177.96,62.7,-0.4654,0.00016,22.39156]
[1776662863737,45.46,74177.87,62.7,-0.46541,0.00016,22.39161]
[1776662868850,45.46,74177.69,62.7,-0.46544,0.00016,22.3917]
[1776662873885,45.46,74178.08,62.7,-0.46539,0.00016,22.39153]
[1776662879927,45.47,74178.19,62.7,-0.46537,0.00016,22.39148]
[1776662885969,45.47,74178.41,62.7,-0.46534,0.00016,22.39139]
[1776662890390,45.47,74178.44,62.7,-0.46533,0.00016,22.39138]
[1776662890904,45.47,74179.3,62.7,-0.4652,0.00016,22.39099]
[1776662890956,45.47,74179.3,62.7,-0.4652,0.00016,22.39099]
[1776662892012,45.47,74191.5,62.7,-0.46331,0.00016,22.3851]
[1776662893454,45.47,74191.5,62.7,-0.46331,0.00016,22.3851]
[1776662894717,45.47,74192.08,62.7,-0.46322,0.00016,22.38481]
[1776662895008,45.47,74192.08,62.7,-0.46322,0.00016,22.38481]
[1776662896816,45.47,74192.44,62.7,-0.46316,0.00016,22.38463]
[1776662902082,45.47,74193.0,62.7,-0.46308,0.00016,22.38434]
[1776662907119,45.47,74192.85,62.7,-0.4631,0.00016,22.38442]
[1776662913161,45.47,74193.3,62.7,-0.46302,0.00016,22.38048]
[1776662913852,45.47,74193.3,62.7,-0.46302,0.00016,22.38048]
[1776662916161,45.47,74196.67,62.7,-0.4625,0.00016,22.37874]
[1776662919289,45.47,74196.24,62.7,-0.46257,0.00016,22.37896]
[1776662919427,45.47,74196.24,62.7,-0.46257,0.00016,22.37896]
[1776662924055,45.47,74197.76,62.7,-0.46233,0.00016,22.37817]
[1776662929273,45.47,74196.99,62.7,-0.46245,0.00016,22.37857]
[1776662932082,45.47,74196.98,62.7,-0.46245,0.00016,22.37857]
[1776662934969,45.47,74193.27,62.7,-0.46303,0.00016,22.38049]
[1776662935102,45.47,74193.27,62.7,-0.46303,0.00016,22.38049]
[1776662941357,45.47,74196.13,62.7,-0.46258,0.00016,22.37901]
[1776662946392,45.47,74195.31,62.7,-0.46271,0.00016,22.37944]
[1776662951427,45.47,74195.31,62.7,-0.46271,0.00016,22.37944]
[1776662958476,45.47,74195.46,62.7,-0.46269,0.00016,22.37936]
[1776662962925,45.47,74195.45,62.7,-0.46269,0.00016,22.37936]
[1776662963025,45.47,74195.45,62.7,-0.46269,0.00016,22.37936]
[1776662963276,45.47,74195.45,62.7,-0.46269,0.00016,22.37936]
[1776662963329,45.47,74195.45,62.7,-0.46269,0.00016,22.37936]
[1776662963335,45.47,74195.45,62.7,-0.46269,0.00016,22.37936]
[1776662963511,45.47,74190.69,62.7,-0.46343,0.00016,22.38178]
[1776662964031,45.47,74190.69,62.7,-0.46343,0.00016,22.38178]
[1776662964518,45.47,74183.34,62.7,-0.46457,0.00016,22.38537]
[1776662966532,45.47,74177.41,62.7,-0.46549,0.00016,22.38813]
[1776662972574,45.47,74176.95,62.7,-0.46556,0.00016,22.38464]
[1776662977610,45.48,74177.67,62.7,-0.46545,0.00016,22.38433]
[1776662987895,45.48,74177.67,62.7,-0.46545,0.00016,22.38433]
[1776662987900,45.48,74177.67,62.7,-0.46545,0.00016,22.38433]
[1776662989168,45.48,74177.67,62.7,-0.46545,0.00016,22.38434]
[1776662989283,45.48,74177.67,62.7,-0.46545,0.00016,22.38434]
[1776662996078,45.49,74177.67,62.7,-0.46545,0.00016,22.38435]
[1776662997070,45.49,74177.7,62.7,-0.46545,0.00016,22.38434]
[1776663000130,45.49,74174.14,62.7,-0.466,0.00016,22.38595]
[1776663000147,45.49,74174.14,62.7,-0.466,0.00016,22.38595]
[1776663000319,45.49,74174.03,62.7,-0.46602,0.00016,22.386]
[1776663000746,45.49,74174.03,62.7,-0.46602,0.00016,22.386]
[1776663001289,45.49,74166.8,62.7,-0.46714,0.00016,22.38911]
[1776663002132,45.49,74166.8,62.7,-0.46714,0.00016,22.38911]
[1776663004138,45.49,74169.63,62.7,-0.4667,0.00016,22.38791]
[1776663004152,45.49,74169.63,62.7,-0.4667,0.00016,22.38791]
[1776663004225,45.49,74171.69,62.7,-0.46638,0.00016,22.38701]
[1776663005805,45.48,74163.79,62.7,-0.46761,0.00016,22.39034]
[1776663008000,45.48,74162.71,62.7,-0.46777,0.00016,22.39078]
[1776663008007,45.48,74162.71,62.7,-0.46777,0.00016,22.39078]
[1776663008025,45.48,74162.71,62.7,-0.46777,0.00016,22.39078]
[1776663008048,45.48,74162.71,62.7,-0.46777,0.00016,22.39078]
[1776663012638,45.48,74158.17,62.7,-0.46848,0.00016,22.39258]
[1776663012661,45.48,74158.17,62.7,-0.46848,0.00016,22.39258]
[1776663012855,45.48,74157.79,62.7,-0.46854,0.00016,22.39273]
[1776663015903,45.49,74157.73,62.7,-0.46855,0.00016,22.39276]
[1776663017720,45.49,74152.5,62.7,-0.46936,0.00016,22.39475]
[1776663021831,45.49,74151.68,62.7,-0.46949,0.00016,22.39505]
[1776663026954,45.5,74150.93,62.7,-0.46961,0.00016,22.39534]
[1776663028017,45.5,74150.93,62.7,-0.46961,0.00016,22.39534]
[1776663028077,45.5,74150.93,62.7,-0.46961,0.00016,22.39534]
[1776663028089,45.5,74150.93,62.7,-0.46961,0.00016,22.39534]
[1776663028154,45.5,74150.93,62.7,-0.46961,0.00016,22.39534]
[1776663028211,45.5,74150.93,62.7,-0.46961,0.00016,22.39534]
[1776663028829,45.5,74149.59,62.7,-0.46982,0.00016,22.39583]
[1776663028944,45.5,74149.59,62.7,-0.46982,0.00016,22.39583]
[1776663028967,45.5,74144.59,62.7,-0.47059,0.00016,22.39759]
[1776663030969,45.5,74144.18,62.7,-0.47066,0.00016,22.39773]
[1776663031979,45.5,74146.04,62.7,-0.47037,0.00016,22.39338]
[1776663032290,45.5,74146.04,62.7,-0.47037,0.00016,22.39338]
[1776663032365,45.5,74146.04,62.7,-0.47037,0.00016,22.39338]
[1776663032495,45.5,74146.04,62.7,-0.47037,0.00016,22.39338]
[1776663032497,45.5,74147.95,62.7,-0.47007,0.00016,22.39271]
[1776663032995,45.5,74153.2,62.7,-0.46926,0.00016,22.39081]
[1776663038034,45.51,74155.27,62.7,-0.46894,0.00016,22.39004]
[1776663039186,45.51,74155.27,62.7,-0.46894,0.00016,22.39004]
[1776663039239,45.51,74154.78,62.7,-0.46901,0.00016,22.39022]
[1776663045092,45.52,74149.83,62.7,-0.46978,0.00016,22.39206]
[1776663046078,45.52,74149.83,62.7,-0.46978,0.00016,22.39206]
[1776663046085,45.52,74149.83,62.7,-0.46978,0.00016,22.39206]
[1776663046094,45.52,74149.83,62.7,-0.46978,0.00016,22.39206]
[1776663047226,45.52,74149.21,62.7,-0.46988,0.00016,22.39229]
[1776663048144,45.52,74146.83,62.7,-0.47025,0.00016,22.39313]
[1776663048334,45.52,74146.83,62.7,-0.47025,0.00016,22.39313]
[1776663050413,45.52,74145.07,62.7,-0.47052,0.00016,22.39375]
[1776663050427,45.52,74145.07,62.7,-0.47052,0.00016,22.39375]
[1776663050524,45.52,74145.07,62.7,-0.47052,0.00016,22.39375]
[1776663050636,45.52,74145.25,62.7,-0.4705,0.00016,22.39369]
[1776663052136,45.52,74150.94,62.7,-0.46961,0.00016,22.39167]
[1776663058178,45.53,74151.82,62.7,-0.46948,0.00016,22.39136]
[1776663063213,45.54,74151.45,62.7,-0.46954,0.00016,22.3915]
[1776663068248,45.54,74153.36,62.7,-0.46925,0.00016,22.39081]
[1776663073283,45.55,74153.21,62.7,-0.46927,0.00016,22.39087]
[1776663078318,45.55,74153.21,62.7,-0.46927,0.00016,22.39088]
[1776663083353,45.56,74153.4,62.7,-0.46924,0.00016,22.39082]
[1776663085686,45.56,74153.8,62.7,-0.46918,0.00016,22.39067]
[1776663086374,45.56,74152.44,62.7,-0.46939,0.00016,22.39118]
[1776663088463,45.56,74150.98,62.7,-0.46962,0.00016,22.39172]
[1776663088600,45.56,74150.98,62.7,-0.46962,0.00016,22.39172]
[1776663089394,45.56,74145.81,62.7,-0.47042,0.00016,22.39355]
[1776663090902,45.57,74143.13,62.7,-0.47084,0.00016,22.39447]
[1776663092134,45.57,74141.82,62.7,-0.47104,0.00016,22.3912]
[1776663093492,45.57,74140.79,62.7,-0.4712,0.00016,22.39154]
[1776663099465,45.57,74141.82,62.7,-0.47104,0.00016,22.39121]
[1776663102759,45.58,74141.84,62.7,-0.47104,0.00016,22.39121]
[1776663103493,45.58,74148.45,62.7,-0.47002,0.00016,22.38894]
[1776663103934,45.58,74148.45,62.7,-0.47002,0.00016,22.38894]
[1776663105478,45.58,74151.56,62.7,-0.46953,0.00016,22.38782]
[1776663105524,45.58,74151.56,62.7,-0.46953,0.00016,22.38782]
[1776663105661,45.58,74151.56,62.7,-0.46953,0.00016,22.38782]
[1776663105691,45.58,74151.56,62.7,-0.46953,0.00016,22.38782]
[1776663105562,45.58,74152.02,62.7,-0.46946,0.00016,22.38766]
[1776663107335,45.58,74155.52,62.7,-0.46892,0.00016,22.38635]
[1776663107626,45.58,74160.95,62.7,-0.46808,0.00015,22.38425]
[1776663108362,45.58,74160.95,62.7,-0.46808,0.00015,22.38425]
[1776663110300,45.58,74165.25,62.7,-0.46741,0.00015,22.38251]
[1776663110347,45.58,74165.25,62.7,-0.46741,0.00015,22.38251]
[1776663110368,45.58,74165.25,62.7,-0.46741,0.00015,22.38251]
[1776663110720,45.58,74167.36,62.7,-0.46709,0.00015,22.38163]
[1776663110945,45.58,74167.36,62.7,-0.46709,0.00015,22.38163]
[1776663111213,45.58,74167.36,62.7,-0.46709,0.00015,22.38163]
[1776663111549,45.58,74180.49,62.7,-0.46505,0.00015,22.37584]
[1776663112293,45.58,74180.49,62.7,-0.46505,0.00015,22.37584]
[1776663112670,45.58,74180.49,62.7,-0.46505,0.00015,22.37584]
[1776663112818,45.58,74182.28,62.7,-0.46478,0.00015,22.37501]
[1776663113166,45.58,74182.28,62.7,-0.46478,0.00015,22.37501]
[1776663114819,45.58,74178.4,62.7,-0.46538,0.00015,22.3768]
[1776663114821,45.58,74178.4,62.7,-0.46538,0.00015,22.3768]
[1776663116980,45.58,74178.54,62.7,-0.46535,0.00015,22.37674]
[1776663116988,45.58,74178.54,62.7,-0.46535,0.00015,22.37674]
[1776663117097,45.58,74178.54,62.7,-0.46535,0.00015,22.37674]
[1776663118037,45.58,74180.24,62.7,-0.46509,0.00015,22.37596]
[1776663119017,45.58,74181.41,62.7,-0.46491,0.00015,22.37542]
[1776663119233,45.58,74181.41,62.7,-0.46491,0.00015,22.37542]
[1776663119478,45.58,74181.41,62.7,-0.46491,0.00015,22.37542]
[1776663120576,45.58,74181.47,62.7,-0.4649,0.00015,22.37539]
[1776663122285,45.58,74185.77,62.7,-0.46424,0.00015,22.37335]
[1776663122922,45.58,74189.18,62.7,-0.46371,0.00015,22.37169]
[1776663122987,45.58,74189.18,62.7,-0.46371,0.00015,22.37169]
[1776663123012,45.58,74189.18,62.7,-0.46371,0.00015,22.37169]
[1776663123591,45.58,74189.18,62.7,-0.46371,0.00015,22.37169]
[1776663123634,45.58,74199.95,62.7,-0.46204,0.00015,22.36619]
[1776663126162,45.58,74202.71,62.7,-0.46161,0.00015,22.36472]
[1776663126457,45.58,74202.71,62.7,-0.46161,0.00015,22.36472]
[1776663127127,45.58,74202.72,62.7,-0.46161,0.00015,22.36471]
[1776663128287,45.58,74201.59,62.7,-0.46179,0.00015,22.36532]
[1776663133705,45.58,74196.09,62.7,-0.46264,0.00015,22.3682]
[1776663137148,45.58,74196.37,62.7,-0.46259,0.00015,22.36805]
[1776663137414,45.58,74196.37,62.7,-0.46259,0.00015,22.36805]
[1776663137554,45.58,74196.37,62.7,-0.46259,0.00015,22.36805]
[1776663137723,45.58,74196.37,62.7,-0.46259,0.00015,22.36805]
[1776663137733,45.58,74201.35,62.7,-0.46182,0.00015,22.36544]
[1776663137867,45.58,74201.35,62.7,-0.46182,0.00015,22.36544]
[1776663138254,45.58,74201.35,62.7,-0.46182,0.00015,22.36544]
[1776663138740,45.58,74213.36,62.7,-0.45996,0.00015,22.35878]
[1776663139618,45.58,74213.36,62.7,-0.45996,0.00015,22.35878]
[1776663139768,45.58,74216.55,62.7,-0.45947,0.00015,22.35693]
[1776663139973,45.58,74216.55,62.7,-0.45947,0.00015,22.35693]
[1776663140403,45.58,74216.55,62.7,-0.45947,0.00015,22.35693]
[1776663140428,45.58,74216.55,62.7,-0.45947,0.00015,22.35693]
[1776663140443,45.58,74216.55,62.7,-0.45947,0.00015,22.35693]
[1776663140460,45.58,74216.55,62.7,-0.45947,0.00015,22.35693]
[1776663140463,45.58,74216.55,62.7,-0.45947,0.00015,22.35693]
[1776663140512,45.58,74216.55,62.7,-0.45947,0.00015,22.35693]
[1776663141538,45.58,74215.87,62.7,-0.45958,0.00015,22.35733]
[1776663141612,45.58,74215.87,62.7,-0.45958,0.00015,22.35733]
[1776663142768,45.58,74210.84,62.7,-0.46035,0.00015,22.36022]
[1776663147803,45.58,74207.38,62.7,-0.46089,0.00015,22.36216]
[1776663152843,45.58,74207.52,62.7,-0.46086,0.00015,22.35836]
[1776663155390,45.58,74207.62,62.7,-0.46085,0.00015,22.35831]
[1776663155580,45.58,74207.62,62.7,-0.46085,0.00015,22.35831]
[1776663155610,45.58,74207.62,62.7,-0.46085,0.00015,22.35831]
[1776663155763,45.58,74207.62,62.7,-0.46085,0.00015,22.35831]
[1776663155881,45.58,74207.59,62.7,-0.46085,0.00015,22.35832]
[1776663155947,45.58,74207.59,62.7,-0.46085,0.00015,22.35832]
[1776663156049,45.58,74197.09,62.7,-0.46248,0.00015,22.36396]
[1776663156871,45.58,74188.78,62.7,-0.46376,0.00015,22.36816]
[1776663160964,45.58,74188.92,62.7,-0.46374,0.00015,22.36809]
[1776663161003,45.58,74188.92,62.7,-0.46374,0.00015,22.36809]
[1776663162448,45.58,74191.43,62.7,-0.46335,0.00015,22.36685]
[1776663162618,45.58,74196.78,62.7,-0.46252,0.00015,22.36412]
[1776663162915,45.58,74201.56,62.7,-0.46178,0.00015,22.36161]
[1776663165094,45.58,74203.07,62.7,-0.46155,0.00015,22.36079]
[1776663169660,45.57,74204.77,62.7,-0.46129,0.00015,22.35987]
[1776663174663,45.57,74206.06,62.7,-0.46109,0.00015,22.35915]
[1776663176631,45.57,74204.91,62.7,-0.46126,0.00015,22.35978]
[1776663180125,45.57,74206.27,62.7,-0.46105,0.00015,22.35904]
[1776663185076,45.57,74201.24,62.7,-0.46183,0.00015,22.36176]
[1776663185937,45.57,74201.24,62.7,-0.46183,0.00015,22.36176]
[1776663186115,45.57,74201.24,62.7,-0.46183,0.00015,22.36176]
[1776663186133,45.57,74206.16,62.7,-0.46107,0.00015,22.35909]
[1776663187090,45.57,74211.39,62.7,-0.46026,0.00015,22.35616]
[1776663190590,45.57,74208.72,62.7,-0.46067,0.00015,22.35767]
[1776663193368,45.57,74210.67,62.7,-0.46037,0.00015,22.35657]
[1776663199449,45.57,74206.24,62.7,-0.46106,0.00015,22.35904]
[1776663199739,45.57,74206.24,62.7,-0.46106,0.00015,22.35904]
[1776663200181,45.57,74196.23,62.7,-0.46261,0.00015,22.36439]
[1776663205216,45.57,74195.76,62.7,-0.46268,0.00015,22.36463]
[1776663209711,45.57,74194.76,62.7,-0.46283,0.00015,22.36514]
[1776663210251,45.57,74204.36,62.7,-0.46135,0.00015,22.36007]
[1776663211258,45.57,74209.03,62.7,-0.46062,0.00015,22.35377]
[1776663211865,45.57,74209.03,62.7,-0.46062,0.00015,22.35377]
[1776663212369,45.57,74209.03,62.7,-0.46062,0.00015,22.35377]
[1776663218307,45.57,74208.56,62.7,-0.46069,0.00015,22.35403]
[1776663223342,45.56,74208.64,62.7,-0.46068,0.00015,22.35399]
[1776663228378,45.56,74209.65,62.7,-0.46052,0.00015,22.35342]
[1776663229783,45.56,74209.65,62.7,-0.46052,0.00015,22.35342]
[1776663229852,45.56,74209.65,62.7,-0.46052,0.00015,22.35342]
[1776663230773,45.56,74209.76,62.7,-0.46051,0.00015,22.35336]
[1776663230854,45.56,74219.17,62.7,-0.45905,0.00015,22.34791]
[1776663230879,45.56,74219.17,62.7,-0.45905,0.00015,22.34791]
[1776663230910,45.56,74219.17,62.7,-0.45905,0.00015,22.34791]
[1776663231398,45.56,74217.4,62.7,-0.45932,0.00015,22.34896]
[1776663236605,45.56,74215.56,62.7,-0.45961,0.00015,22.35003]
[1776663236927,45.56,74215.43,62.7,-0.45963,0.00015,22.35011]
[1776663236955,45.56,74215.43,62.7,-0.45963,0.00015,22.35011]
[1776663237181,45.56,74215.43,62.7,-0.45963,0.00015,22.35011]
[1776663237940,45.56,74215.18,62.7,-0.45967,0.00015,22.35025]
[1776663237945,45.56,74215.18,62.7,-0.45967,0.00015,22.35025]
[1776663238447,45.56,74212.86,62.7,-0.46003,0.00015,22.35159]
[1776663240788,45.56,74212.7,62.7,-0.46005,0.00015,22.35169]
[1776663241022,45.56,74212.49,62.7,-0.46008,0.00015,22.35181]
[1776663241469,45.56,74201.63,62.7,-0.46176,0.00015,22.35782]
[1776663242476,45.56,74196.61,62.7,-0.46254,0.00015,22.36046]
[1776663246096,45.56,74196.68,62.7,-0.46253,0.00015,22.36042]
[1776663246723,45.56,74196.68,62.7,-0.46253,0.00015,22.36042]
[1776663246767,45.56,74196.68,62.7,-0.46253,0.00015,22.36042]
[1776663246792,45.56,74196.68,62.7,-0.46253,0.00015,22.36042]
[1776663246965,45.56,74196.83,62.7,-0.46251,0.00015,22.36034]
[1776663247027,45.56,74196.83,62.7,-0.46251,0.00015,22.36034]
[1776663247862,45.56,74186.25,62.7,-0.46414,0.00015,22.36564]
[1776663249533,45.56,74181.07,62.7,-0.46495,0.00015,22.3681]
[1776663250796,45.56,74181.07,62.7,-0.46495,0.00015,22.3681]
[1776663250812,45.56,74181.07,62.7,-0.46495,0.00015,22.3681]
[1776663251219,45.56,74180.03,62.7,-0.46511,0.00015,22.36859]
[1776663256772,45.56,74177.35,62.7,-0.46552,0.00015,22.36981]
[1776663259603,45.56,74184.66,62.7,-0.46439,0.00015,22.36641]
[1776663261146,45.56,74187.45,62.7,-0.46396,0.00015,22.36507]
[1776663261310,45.56,74187.45,62.7,-0.46396,0.00015,22.36507]
[1776663264159,45.56,74195.7,62.7,-0.46268,0.00015,22.36094]
[1776663266652,45.57,74202.22,62.7,-0.46167,0.00015,22.35751]
[1776663267200,45.57,74202.22,62.7,-0.46167,0.00015,22.35751]
[1776663267659,45.57,74202.57,62.7,-0.46162,0.00015,22.35733]
[1776663274707,45.57,74200.84,62.7,-0.46188,0.00015,22.35453]
[1776663278555,45.57,74201.32,62.7,-0.46181,0.00015,22.35428]
[1776663284778,45.57,74201.42,62.7,-0.46179,0.00015,22.35422]
[1776663289428,45.57,74201.56,62.7,-0.46177,0.00015,22.35415]
[1776663291157,45.57,74202.37,62.7,-0.46165,0.00015,22.35371]
[1776663296863,45.57,74202.62,62.7,-0.46161,0.00015,22.35358]
[1776663297514,45.57,74202.62,62.7,-0.46161,0.00015,22.35358]
[1776663303912,45.57,74201.39,62.7,-0.4618,0.00015,22.35424]
[1776663308947,45.57,74201.61,62.7,-0.46176,0.00015,22.35412]
[1776663313003,45.57,74201.79,62.7,-0.46174,0.00015,22.35402]
[1776663319017,45.57,74204.17,62.7,-0.46137,0.00015,22.35273]
[1776663322352,45.56,74203.55,62.7,-0.46146,0.00015,22.35307]
[1776663323045,45.56,74198.68,62.7,-0.46222,0.00015,22.35567]
[1776663325785,45.56,74195.62,62.7,-0.46269,0.00015,22.35726]
[1776663326066,45.56,74200.48,62.7,-0.46194,0.00015,22.35472]
[1776663331101,45.56,74204.32,62.7,-0.46134,0.00015,22.34893]
[1776663336136,45.56,74206.16,62.7,-0.46105,0.00015,22.34792]
[1776663341171,45.56,74205.84,62.7,-0.4611,0.00015,22.34809]
[1776663346206,45.56,74205.91,62.7,-0.46109,0.00015,22.34805]
[1776663348620,45.56,74205.81,62.7,-0.46111,0.00015,22.3481]
[1776663348671,45.56,74205.81,62.7,-0.46111,0.00015,22.3481]
[1776663354261,45.56,74206.71,62.7,-0.46097,0.00015,22.3476]
[1776663360304,45.56,74207.2,62.7,-0.46089,0.00015,22.34732]
[1776663362157,45.55,74207.37,62.7,-0.46086,0.00015,22.34723]
[1776663367353,45.55,74207.81,62.7,-0.46079,0.00015,22.34698]
[1776663372387,45.55,74207.78,62.7,-0.4608,0.00015,22.34699]
[1776663380444,45.55,74210.37,62.7,-0.4604,0.00015,22.34553]
[1776663385480,45.55,74210.28,62.7,-0.46041,0.00015,22.34558]
[1776663390514,45.55,74208.37,62.7,-0.4607,0.00015,22.34665]
[1776663395550,45.55,74208.87,62.7,-0.46062,0.00015,22.34265]
[1776663401592,45.55,74208.87,62.7,-0.46062,0.00015,22.34265]
[1776663406360,45.55,74210.26,62.7,-0.46041,0.00015,22.34186]
[1776663406569,45.55,74210.26,62.7,-0.46041,0.00015,22.34186]
[1776663406641,45.55,74210.26,62.7,-0.46041,0.00015,22.34186]
[1776663406958,45.55,74210.26,62.7,-0.46041,0.00015,22.34186]
[1776663406960,45.55,74215.85,62.7,-0.45954,0.00015,22.33865]
[1776663407373,45.55,74215.85,62.7,-0.45954,0.00015,22.33865]
[1776663408464,45.55,74220.27,62.7,-0.45886,0.00015,22.33604]
[1776663410722,45.55,74219.51,62.7,-0.45897,0.00015,22.33649]
[1776663410771,45.55,74219.51,62.7,-0.45897,0.00015,22.33649]
[1776663410850,45.55,74219.51,62.7,-0.45897,0.00015,22.33649]
[1776663412024,45.55,74228.67,62.7,-0.45756,0.00015,22.33089]
[1776663412681,45.55,74228.67,62.7,-0.45756,0.00015,22.33089]
[1776663413000,45.55,74228.67,62.7,-0.45756,0.00015,22.33089]
[1776663413826,45.55,74230.2,62.7,-0.45732,0.00015,22.32993]
[1776663414048,45.55,74230.2,62.7,-0.45732,0.00015,22.32993]
[1776663414067,45.55,74230.2,62.7,-0.45732,0.00015,22.32993]
[1776663414107,45.55,74230.2,62.7,-0.45732,0.00015,22.32993]
[1776663414129,45.55,74230.2,62.7,-0.45732,0.00015,22.32993]
[1776663414149,45.55,74230.2,62.7,-0.45732,0.00015,22.32993]
[1776663414684,45.55,74233.89,62.7,-0.45675,0.00015,22.32758]
[1776663415691,45.55,74241.99,62.7,-0.4555,0.00015,22.32224]
[1776663416104,45.55,74241.99,62.7,-0.4555,0.00015,22.32224]
[1776663416115,45.55,74241.99,62.7,-0.4555,0.00015,22.32224]
[1776663417183,45.55,74245.58,62.7,-0.45494,0.00015,22.31981]
[1776663417905,45.55,74245.58,62.7,-0.45494,0.00015,22.31981]
[1776663417977,45.55,74247.59,62.7,-0.45463,0.00015,22.31843]
[1776663419719,45.55,74252.44,62.7,-0.45388,0.00015,22.31504]
[1776663420400,45.55,74252.44,62.7,-0.45388,0.00015,22.31504]
[1776663422000,45.55,74252.4,62.7,-0.45389,0.00015,22.31507]
[1776663422022,45.55,74252.25,62.7,-0.45392,0.00015,22.31518]
[1776663427775,45.55,74250.97,62.7,-0.45411,0.00015,22.31609]
[1776663433824,45.56,74251.23,62.7,-0.45407,0.00015,22.31591]
[1776663438859,45.56,74250.75,62.7,-0.45415,0.00015,22.31625]
[1776663439287,45.56,74250.75,62.7,-0.45415,0.00015,22.31625]
[1776663439403,45.56,74250.75,62.7,-0.45415,0.00015,22.31625]
[1776663440464,45.56,74250.26,62.7,-0.45422,0.00015,22.31659]
[1776663445908,45.56,74250.39,62.7,-0.4542,0.00015,22.3165]
[1776663450091,45.56,74250.43,62.7,-0.4542,0.00015,22.31647]
[1776663450146,45.56,74250.43,62.7,-0.4542,0.00015,22.31647]
[1776663450943,45.56,74245.09,62.7,-0.45502,0.00015,22.32016]
[1776663451560,45.56,74245.09,62.7,-0.45502,0.00015,22.32016]
[1776663451887,45.56,74245.09,62.7,-0.45502,0.00015,22.32016]
[1776663456157,45.56,74247.78,62.7,-0.4546,0.00015,22.31459]
[1776663457309,45.56,74248.27,62.7,-0.45453,0.00015,22.31425]
[1776663459532,45.55,74243.26,62.7,-0.4553,0.00015,22.31768]
[1776663461231,45.55,74238.29,62.7,-0.45607,0.00015,22.321]
[1776663467056,45.55,74233.66,62.7,-0.45678,0.00015,22.32401]
[1776663471173,45.55,74233.38,62.7,-0.45683,0.00015,22.32419]
[1776663471178,45.55,74233.38,62.7,-0.45683,0.00015,22.32419]
[1776663472091,45.55,74233.6,62.7,-0.45679,0.00015,22.32404]
[1776663474999,45.55,74233.52,62.7,-0.4568,0.00015,22.3241]
[1776663475112,45.55,74234.32,62.7,-0.45668,0.00015,22.32359]
[1776663477268,45.56,74236.5,62.7,-0.45635,0.00015,22.32218]
[1776663478133,45.56,74234.97,62.7,-0.45658,0.00015,22.32318]
[1776663481154,45.55,74229.3,62.7,-0.45746,0.00015,22.32679]
[1776663486190,45.56,74225.76,62.7,-0.45801,0.00015,22.32902]
[1776663487316,45.56,74225.76,62.7,-0.45801,0.00015,22.32902]
[1776663487332,45.56,74225.76,62.7,-0.45801,0.00015,22.32902]
[1776663489533,45.56,74222.06,62.7,-0.45858,0.00015,22.33128]
[1776663491902,45.56,74220.3,62.7,-0.45885,0.00015,22.33234]
[1776663498274,45.56,74220.15,62.7,-0.45888,0.00015,22.33244]
[1776663504319,45.57,74219.8,62.7,-0.45894,0.00015,22.33266]
[1776663507120,45.57,74219.8,62.7,-0.45894,0.00015,22.33266]
[1776663512497,45.57,74219.09,62.7,-0.45905,0.00015,22.33309]
[1776663512516,45.57,74219.09,62.7,-0.45905,0.00015,22.33309]
[1776663512651,45.57,74219.09,62.7,-0.45905,0.00015,22.33309]
[1776663512703,45.57,74219.09,62.7,-0.45905,0.00015,22.33309]
[1776663513382,45.57,74211.63,62.7,-0.4602,0.00015,22.33372]
[1776663518417,45.57,74210.2,62.7,-0.46042,0.00015,22.33453]
[1776663522511,45.57,74210.19,62.7,-0.46042,0.00015,22.33454]
[1776663523473,45.57,74209.72,62.7,-0.46049,0.00015,22.33481]
[1776663524497,45.57,74208.55,62.7,-0.46068,0.00015,22.33546]
[1776663529494,45.57,74201.16,62.7,-0.46182,0.00015,22.3395]
[1776663535537,45.57,74199.58,62.7,-0.46206,0.00015,22.34034]
[1776663541579,45.57,74199.3,62.7,-0.46211,0.00015,22.34048]
[1776663547622,45.57,74199.52,62.7,-0.46207,0.00015,22.34036]
[1776663552655,45.56,74197.17,62.7,-0.46243,0.00015,22.34159]
[1776663557691,45.56,74197.0,62.7,-0.46246,0.00015,22.34167]
[1776663562727,45.56,74197.16,62.7,-0.46243,0.00015,22.34158]
[1776663568769,45.56,74197.33,62.7,-0.46241,0.00015,22.34149]
[1776663570276,45.56,74197.33,62.7,-0.46241,0.00015,22.34149]
[1776663570395,45.56,74197.33,62.7,-0.46241,0.00015,22.34149]
[1776663575818,45.56,74201.78,62.7,-0.46171,0.00015,22.33541]
[1776663579866,45.56,74201.68,62.7,-0.46173,0.00015,22.33546]
[1776663579912,45.56,74201.68,62.7,-0.46173,0.00015,22.33546]
[1776663581860,45.56,74196.15,62.7,-0.46258,0.00016,22.33838]
[1776663583308,45.56,74196.07,62.7,-0.4626,0.00016,22.33842]
[1776663583317,45.56,74196.07,62.7,-0.4626,0.00016,22.33842]
[1776663583331,45.56,74196.07,62.7,-0.4626,0.00016,22.33842]
[1776663583390,45.56,74196.07,62.7,-0.4626,0.00016,22.33842]
[1776663583515,45.56,74196.07,62.7,-0.4626,0.00016,22.33842]
[1776663583517,45.56,74196.07,62.7,-0.4626,0.00016,22.33842]
[1776663583546,45.56,74196.07,62.7,-0.4626,0.00016,22.33842]
[1776663584001,45.56,74196.07,62.7,-0.4626,0.00016,22.33842]
[1776663584039,45.56,74187.97,62.7,-0.46385,0.00016,22.3425]
[1776663584881,45.56,74180.91,62.7,-0.46495,0.00016,22.34588]
[1776663589916,45.56,74185.04,62.7,-0.46431,0.00016,22.34393]
[1776663590451,45.56,74185.04,62.7,-0.46431,0.00016,22.34393]
[1776663594088,45.56,74190.08,62.7,-0.46353,0.00016,22.34147]
[1776663594190,45.56,74191.0,62.7,-0.46339,0.00016,22.34102]
[1776663594339,45.56,74191.0,62.7,-0.46339,0.00016,22.34102]
[1776663596081,45.56,74193.98,62.7,-0.46292,0.00016,22.33951]
[1776663597178,45.56,74196.57,62.7,-0.46252,0.00015,22.33818]
[1776663597267,45.56,74192.89,62.7,-0.46309,0.00016,22.34007]
[1776663597972,45.56,74188.2,62.7,-0.46382,0.00016,22.34241]
[1776663598321,45.56,74188.2,62.7,-0.46382,0.00016,22.34241]
[1776663609054,45.57,74185.14,62.7,-0.4643,0.00016,22.34391]
[1776663611217,45.57,74185.14,62.7,-0.4643,0.00016,22.34391]
[1776663615096,45.58,74180.4,62.7,-0.46504,0.00016,22.34616]
[1776663622145,45.58,74180.45,62.7,-0.46503,0.00016,22.34614]
[1776663627180,45.58,74180.42,62.7,-0.46504,0.00016,22.34616]
[1776663632215,45.58,74181.35,62.7,-0.46489,0.00016,22.34202]
[1776663633760,45.59,74185.52,62.7,-0.46424,0.00016,22.34004]
[1776663634123,45.59,74185.52,62.7,-0.46424,0.00016,22.34004]
[1776663634136,45.59,74185.52,62.7,-0.46424,0.00016,22.34004]
[1776663634196,45.59,74185.52,62.7,-0.46424,0.00016,22.34004]
[1776663634229,45.59,74186.77,62.7,-0.46405,0.00016,22.33944]
[1776663634386,45.59,74186.77,62.7,-0.46405,0.00016,22.33944]
[1776663634643,45.59,74186.77,62.7,-0.46405,0.00016,22.33944]
[1776663635235,45.59,74194.71,62.7,-0.46282,0.00015,22.33548]
[1776663638257,45.59,74200.93,62.7,-0.46186,0.00015,22.33223]
[1776663644299,45.58,74200.08,62.7,-0.46199,0.00015,22.33268]
[1776663649334,45.58,74200.68,62.7,-0.46189,0.00015,22.33235]
[1776663657390,45.58,74200.63,62.7,-0.4619,0.00015,22.33237]
[1776663662425,45.58,74203.27,62.7,-0.46149,0.00015,22.33095]
[1776663665967,45.58,74203.19,62.7,-0.4615,0.00015,22.331]
[1776663667460,45.58,74210.33,62.7,-0.4604,0.00015,22.32704]
[1776663670057,45.58,74210.33,62.7,-0.4604,0.00015,22.32704]
[1776663677530,45.58,74207.84,62.7,-0.46078,0.00015,22.32844]
[1776663679507,45.58,74207.74,62.7,-0.4608,0.00015,22.32849]
[1776663679542,45.58,74207.74,62.7,-0.4608,0.00015,22.32849]
[1776663679551,45.58,74207.74,62.7,-0.4608,0.00015,22.32849]
[1776663679562,45.58,74207.74,62.7,-0.4608,0.00015,22.32849]
[1776663679563,45.58,74207.74,62.7,-0.4608,0.00015,22.32849]
[1776663679784,45.58,74207.74,62.7,-0.4608,0.00015,22.32849]
[1776663679872,45.58,74211.59,62.7,-0.4602,0.00015,22.32633]
[1776663680553,45.58,74219.2,62.7,-0.45902,0.00015,22.32189]
[1776663685590,45.58,74219.4,62.7,-0.45899,0.00015,22.32177]
[1776663690625,45.57,74219.44,62.7,-0.45898,0.00015,22.32174]
[1776663693525,45.57,74220.05,62.7,-0.45888,0.00015,22.31765]
[1776663694387,45.57,74219.15,62.7,-0.45902,0.00015,22.31818]
[1776663699688,45.57,74213.37,62.7,-0.45992,0.00015,22.32156]
[1776663704723,45.57,74214.5,62.7,-0.45974,0.00015,22.3209]
[1776663709757,45.57,74214.44,62.7,-0.45975,0.00015,22.32093]
[1776663714793,45.56,74214.96,62.7,-0.45967,0.00015,22.32062]
[1776663718588,45.56,74215.05,62.7,-0.45965,0.00015,22.32057]
[1776663719219,45.56,74215.05,62.7,-0.45965,0.00015,22.32057]
[1776663724863,45.56,74215.68,62.7,-0.45955,0.00015,22.32019]
[1776663726066,45.56,74215.68,62.7,-0.45955,0.00015,22.32019]
[1776663726170,45.56,74215.68,62.7,-0.45955,0.00015,22.32019]
[1776663726919,45.56,74215.71,62.7,-0.45955,0.00015,22.32017]
[1776663727370,45.56,74215.71,62.7,-0.45955,0.00015,22.32017]
[1776663735940,45.56,74220.66,62.7,-0.45878,0.00015,22.31724]
[1776663740975,45.56,74221.8,62.7,-0.45861,0.00015,22.31656]
[1776663746205,45.56,74221.8,62.7,-0.45861,0.00015,22.31656]
[1776663746257,45.56,74221.8,62.7,-0.45861,0.00015,22.31656]
[1776663751045,45.56,74227.25,62.7,-0.45776,0.00015,22.3095]
[1776663757086,45.57,74229.22,62.7,-0.45746,0.00015,22.30827]
[1776663757470,45.57,74229.22,62.7,-0.45746,0.00015,22.30827]
[1776663759436,45.57,74229.4,62.7,-0.45743,0.00015,22.30817]
[1776663762043,45.57,74229.89,62.7,-0.45735,0.00015,22.30786]
[1776663762291,45.57,74229.89,62.7,-0.45735,0.00015,22.30786]
[1776663764294,45.57,74238.5,62.7,-0.45602,0.00015,22.3023]
[1776663764525,45.57,74239.48,62.7,-0.45587,0.00015,22.30165]
[1776663768686,45.57,74239.39,62.7,-0.45588,0.00015,22.30171]
[1776663775213,45.57,74243.61,62.7,-0.45523,0.00015,22.29888]
[1776663780248,45.57,74244.2,62.7,-0.45514,0.00015,22.29848]
[1776663784240,45.57,74243.08,62.7,-0.45531,0.00015,22.29924]
[1776663785934,45.57,74241.75,62.7,-0.45552,0.00015,22.30014]
[1776663785984,45.57,74241.75,62.7,-0.45552,0.00015,22.30014]
[1776663786292,45.57,74234.96,62.7,-0.45657,0.00015,22.30462]
[1776663792092,45.57,74230.46,62.7,-0.45727,0.00015,22.3075]
[1776663797155,45.57,74230.54,62.7,-0.45725,0.00015,22.30745]
[1776663802406,45.57,74237.55,62.7,-0.45617,0.00015,22.30291]
[1776663807449,45.57,74236.33,62.7,-0.45635,0.00015,22.30371]
[1776663812484,45.57,74236.63,62.7,-0.4563,0.00015,22.29978]
[1776663817519,45.56,74238.1,62.7,-0.45607,0.00015,22.2988]
[1776663821954,45.56,74238.0,62.7,-0.45609,0.00015,22.29887]
[1776663828597,45.56,74237.77,62.7,-0.45612,0.00015,22.29901]
[1776663830165,45.56,74237.77,62.7,-0.45612,0.00015,22.29901]
[1776663835646,45.56,74230.63,62.7,-0.45723,0.00015,22.30363]
[1776663840681,45.56,74230.27,62.7,-0.45728,0.00015,22.30386]
[1776663847548,45.56,74229.67,62.7,-0.45738,0.00015,22.30424]
[1776663852856,45.56,74229.74,62.7,-0.45737,0.00015,22.3042]
[1776663860169,45.56,74229.49,62.7,-0.45741,0.00015,22.30436]
[1776663867156,45.57,74226.53,62.7,-0.45787,0.00015,22.30622]
[1776663868620,45.57,74224.17,62.7,-0.45823,0.00015,22.30768]
[1776663868877,45.57,74220.81,62.7,-0.45875,0.00015,22.30972]
[1776663872489,45.57,74216.27,62.7,-0.45946,0.00015,22.31242]
[1776663872491,45.57,74216.27,62.7,-0.45946,0.00015,22.31242]
[1776663874129,45.57,74212.26,62.7,-0.46007,0.00015,22.31102]
[1776663874212,45.57,74212.26,62.7,-0.46007,0.00015,22.31102]
[1776663874274,45.57,74212.26,62.7,-0.46007,0.00015,22.31102]
[1776663875829,45.57,74209.15,62.7,-0.46056,0.00016,22.31279]
[1776663880142,45.57,74209.24,62.7,-0.46054,0.00015,22.31274]
[1776663880178,45.57,74209.24,62.7,-0.46054,0.00015,22.31274]
[1776663880194,45.57,74209.24,62.7,-0.46054,0.00015,22.31274]
[1776663880253,45.57,74209.24,62.7,-0.46054,0.00015,22.31274]
[1776663880338,45.57,74209.24,62.7,-0.46054,0.00015,22.31274]
[1776663880780,45.57,74209.15,62.7,-0.46056,0.00015,22.31279]
[1776663880964,45.57,74201.0,62.7,-0.46182,0.00016,22.31726]
[1776663882978,45.57,74193.06,62.7,-0.46305,0.00016,22.3214]
[1776663886729,45.57,74192.16,62.7,-0.46319,0.00016,22.32185]
[1776663892043,45.57,74191.8,62.7,-0.46325,0.00016,22.32203]
[1776663893573,45.57,74191.8,62.7,-0.46325,0.00016,22.32203]
[1776663893901,45.57,74191.76,62.7,-0.46325,0.00016,22.32205]
[1776663893902,45.57,74191.76,62.7,-0.46325,0.00016,22.32205]
[1776663893974,45.57,74191.76,62.7,-0.46325,0.00016,22.32205]
[1776663894097,45.57,74191.76,62.7,-0.46325,0.00016,22.32205]
[1776663894103,45.57,74191.76,62.7,-0.46325,0.00016,22.32205]
[1776663894256,45.57,74191.76,62.7,-0.46325,0.00016,22.32205]
[1776663894264,45.57,74191.76,62.7,-0.46325,0.00016,22.32205]
[1776663894280,45.57,74191.76,62.7,-0.46325,0.00016,22.32205]
[1776663894402,45.57,74191.76,62.7,-0.46325,0.00016,22.32205]
[1776663894464,45.57,74191.76,62.7,-0.46325,0.00016,22.32205]
[1776663894518,45.57,74180.79,62.7,-0.46495,0.00016,22.32737]
[1776663894670,45.57,74180.79,62.7,-0.46495,0.00016,22.32737]
[1776663894712,45.57,74180.79,62.7,-0.46495,0.00016,22.32737]
[1776663894999,45.57,74180.79,62.7,-0.46495,0.00016,22.32737]
[1776663895117,45.57,74180.79,62.7,-0.46495,0.00016,22.32737]
[1776663895142,45.57,74180.79,62.7,-0.46495,0.00016,22.32737]
[1776663895247,45.57,74180.79,62.7,-0.46495,0.00016,22.32737]
[1776663895313,45.57,74180.79,62.7,-0.46495,0.00016,22.32737]
[1776663895502,45.57,74180.79,62.7,-0.46495,0.00016,22.32737]
[1776663895520,45.57,74157.92,62.7,-0.46851,0.00016,22.33714]
[1776663895886,45.57,74157.92,62.7,-0.46851,0.00016,22.33714]
[1776663896031,45.57,74157.92,62.7,-0.46851,0.00016,22.33714]
[1776663896334,45.57,74157.92,62.7,-0.46851,0.00016,22.33714]
[1776663896570,45.57,74152.84,62.7,-0.4693,0.00016,22.33906]
[1776663897165,45.57,74152.84,62.7,-0.4693,0.00016,22.33906]
[1776663901801,45.56,74152.36,62.7,-0.46937,0.00016,22.33923]
[1776663901924,45.56,74152.36,62.7,-0.46937,0.00016,22.33923]
[1776663902048,45.56,74152.36,62.7,-0.46937,0.00016,22.33923]
[1776663902582,45.56,74152.36,62.7,-0.46937,0.00016,22.33923]
[1776663902593,45.56,74142.85,62.7,-0.47084,0.00016,22.34259]
[1776663902736,45.56,74142.85,62.7,-0.47084,0.00016,22.34259]
[1776663902754,45.56,74142.85,62.7,-0.47084,0.00016,22.34259]
[1776663903137,45.56,74136.29,62.7,-0.47187,0.00016,22.34473]
[1776663908172,45.55,74137.89,62.7,-0.47162,0.00016,22.34422]
[1776663908862,45.55,74137.89,62.7,-0.47162,0.00016,22.34422]
[1776663908916,45.55,74137.89,62.7,-0.47162,0.00016,22.34422]
[1776663910186,45.55,74148.71,62.7,-0.46993,0.00016,22.34055]
[1776663912779,45.55,74147.18,62.7,-0.47017,0.00016,22.34109]
[1776663917176,45.55,74146.45,62.7,-0.47028,0.00016,22.34134]
[1776663922270,45.54,74147.41,62.7,-0.47013,0.00016,22.341]
[1776663927305,45.54,74147.94,62.7,-0.47005,0.00016,22.3408]
[1776663928451,45.54,74147.94,62.7,-0.47005,0.00016,22.3408]
[1776663928536,45.54,74147.94,62.7,-0.47005,0.00016,22.3408]
[1776663929319,45.53,74152.95,62.7,-0.46927,0.00016,22.33897]
[1776663930326,45.53,74161.81,62.7,-0.46789,0.00016,22.33554]
[1776663931095,45.53,74161.81,62.7,-0.46789,0.00016,22.33554]
[1776663933280,45.53,74166.08,62.7,-0.46722,0.00016,22.33006]
[1776663933317,45.53,74166.08,62.7,-0.46722,0.00016,22.33006]
[1776663935161,45.53,74170.58,62.7,-0.46652,0.00016,22.32815]
[1776663935361,45.53,74176.88,62.7,-0.46554,0.00016,22.32535]
[1776663936227,45.53,74176.88,62.7,-0.46554,0.00016,22.32535]
[1776663936597,45.53,74182.38,62.7,-0.46468,0.00016,22.3228]
[1776663939358,45.53,74182.78,62.7,-0.46462,0.00016,22.32261]
[1776663940234,45.52,74183.42,62.7,-0.46452,0.00016,22.3223]
[1776663941527,45.52,74185.48,62.7,-0.4642,0.00016,22.32131]
[1776663943313,45.52,74185.41,62.7,-0.46421,0.00016,22.32135]
[1776663944206,45.52,74185.65,62.7,-0.46417,0.00016,22.32123]
[1776663945001,45.52,74187.27,62.7,-0.46392,0.00016,22.32044]
[1776663945777,45.52,74190.72,62.7,-0.46339,0.00016,22.31873]
[1776663947135,45.52,74191.6,62.7,-0.46325,0.00016,22.31828]
[1776663952481,45.52,74195.67,62.7,-0.46262,0.00016,22.3162]
[1776663958523,45.52,74198.85,62.7,-0.46212,0.00016,22.31454]
[1776663962081,45.52,74199.71,62.7,-0.46199,0.00016,22.31408]
[1776663962661,45.52,74201.34,62.7,-0.46174,0.00016,22.31321]
[1776663962718,45.52,74201.34,62.7,-0.46174,0.00016,22.31321]
[1776663969600,45.52,74202.97,62.7,-0.46148,0.00016,22.31233]
[1776663977291,45.52,74203.94,62.7,-0.46133,0.00016,22.3118]
[1776663977659,45.52,74203.95,62.7,-0.46133,0.00016,22.31179]
[1776663982694,45.52,74204.25,62.7,-0.46128,0.00016,22.31162]
[1776663987730,45.51,74207.81,62.7,-0.46073,0.00016,22.30963]
[1776663994779,45.51,74208.78,62.7,-0.46057,0.00016,22.30535]
[1776663999814,45.51,74209.57,62.7,-0.46045,0.00016,22.3049]
[1776664004123,45.5,74209.87,62.7,-0.4604,0.00016,22.30473]
[1776664004164,45.5,74209.87,62.7,-0.4604,0.00016,22.30473]
[1776664004180,45.5,74209.87,62.7,-0.4604,0.00016,22.30473]
[1776664004257,45.5,74208.75,62.7,-0.46057,0.00016,22.30536]
[1776664004849,45.5,74202.53,62.7,-0.46154,0.00016,22.3088]
[1776664006577,45.5,74202.53,62.7,-0.46154,0.00016,22.3088]
[1776664009327,45.5,74199.63,62.7,-0.46199,0.00016,22.31035]
[1776664009393,45.5,74199.63,62.7,-0.46199,0.00016,22.31035]
[1776664009532,45.5,74199.63,62.7,-0.46199,0.00016,22.31035]
[1776664010012,45.5,74199.59,62.7,-0.462,0.00016,22.31037]
[1776664010892,45.5,74190.42,62.7,-0.46342,0.00016,22.31511]
[1776664014171,45.5,74187.26,62.7,-0.46391,0.00016,22.31668]
[1776664019955,45.51,74185.7,62.7,-0.46416,0.00016,22.31744]
[1776664021202,45.51,74185.7,62.7,-0.46416,0.00016,22.31744]
[1776664021302,45.51,74185.7,62.7,-0.46416,0.00016,22.31744]
[1776664021701,45.51,74185.7,62.7,-0.46416,0.00016,22.31744]
[1776664022001,45.5,74185.5,62.7,-0.46419,0.00016,22.31754]
[1776664022103,45.5,74192.74,62.7,-0.46306,0.00016,22.31394]
[1776664022977,45.5,74199.27,62.7,-0.46205,0.00016,22.31055]
[1776664027555,45.5,74200.8,62.7,-0.46181,0.00016,22.30973]
[1776664027560,45.5,74200.8,62.7,-0.46181,0.00016,22.30973]
[1776664027576,45.5,74200.8,62.7,-0.46181,0.00016,22.30973]
[1776664027642,45.5,74201.98,62.7,-0.46162,0.00016,22.3091]
[1776664029714,45.5,74209.12,62.7,-0.46051,0.00016,22.30515]
[1776664031054,45.5,74209.01,62.7,-0.46053,0.00016,22.30521]
[1776664031500,45.5,74209.01,62.7,-0.46053,0.00016,22.30521]
[1776664041104,45.49,74212.67,62.7,-0.45996,0.00016,22.30309]
[1776664044685,45.49,74211.86,62.7,-0.46008,0.00016,22.30355]
[1776664044700,45.49,74211.86,62.7,-0.46008,0.00016,22.30355]
[1776664052181,45.49,74211.46,62.7,-0.46014,0.00016,22.30004]
[1776664056006,45.49,74212.68,62.7,-0.45995,0.00016,22.29934]
[1776664056226,45.49,74212.68,62.7,-0.45995,0.00016,22.29934]
[1776664056707,45.49,74212.68,62.7,-0.45995,0.00016,22.29934]
[1776664061859,45.48,74214.09,62.7,-0.45973,0.00016,22.29852]
[1776664061897,45.48,74214.09,62.7,-0.45973,0.00016,22.29852]
[1776664061945,45.48,74214.09,62.7,-0.45973,0.00016,22.29852]
[1776664067286,45.48,74211.55,62.7,-0.46012,0.00016,22.29998]
[1776664072711,45.48,74216.25,62.7,-0.45939,0.00016,22.29724]
[1776664073914,45.48,74216.27,62.7,-0.45939,0.00016,22.29723]
[1776664073958,45.48,74216.27,62.7,-0.45939,0.00016,22.29723]
[1776664074147,45.48,74216.27,62.7,-0.45939,0.00016,22.29723]
[1776664074639,45.48,74216.27,62.7,-0.45939,0.00016,22.29723]
[1776664074673,45.48,74216.27,62.7,-0.45939,0.00016,22.29723]
[1776664074774,45.48,74217.39,62.7,-0.45921,0.00016,22.29657]
[1776664075617,45.48,74217.39,62.7,-0.45921,0.00016,22.29657]
[1776664075640,45.48,74217.39,62.7,-0.45921,0.00016,22.29657]
[1776664075675,45.48,74217.39,62.7,-0.45921,0.00016,22.29657]
[1776664075710,45.48,74217.39,62.7,-0.45921,0.00016,22.29657]
[1776664076352,45.48,74225.5,62.7,-0.45795,0.00016,22.29164]
[1776664077734,45.48,74225.5,62.7,-0.45795,0.00016,22.29164]
[1776664078149,45.48,74228.49,62.7,-0.45749,0.00016,22.28976]
[1776664079708,45.48,74228.53,62.7,-0.45748,0.00016,22.28973]
[1776664079722,45.48,74228.53,62.7,-0.45748,0.00016,22.28973]
[1776664080741,45.48,74228.24,62.7,-0.45753,0.00016,22.28991]
[1776664080785,45.47,74228.03,62.7,-0.45756,0.00016,22.29003]
[1776664087429,45.46,74229.22,62.7,-0.45737,0.00016,22.28924]
[1776664092464,45.45,74229.43,62.7,-0.45733,0.00016,22.28908]
[1776664096702,45.45,74229.67,62.7,-0.45729,0.00016,22.2889]
[1776664096866,45.45,74229.49,62.7,-0.45731,0.00016,22.28901]
[1776664097498,45.45,74232.36,62.7,-0.45687,0.00016,22.28717]
[1776664098287,45.45,74232.36,62.7,-0.45687,0.00016,22.28717]
[1776664103541,45.44,74232.72,62.7,-0.45681,0.00016,22.2869]
[1776664105288,45.44,74232.72,62.7,-0.45681,0.00016,22.2869]
[1776664107824,45.43,74233.39,62.7,-0.4567,0.00016,22.28644]
[1776664108131,45.43,74233.39,62.7,-0.4567,0.00016,22.28644]
[1776664109253,45.43,74234.2,62.7,-0.45657,0.00016,22.2859]
[1776664110150,45.43,74235.26,62.7,-0.4564,0.00016,22.2852]
[1776664114401,45.42,74235.63,62.7,-0.45634,0.00016,22.2812]
[1776664114409,45.42,74235.63,62.7,-0.45634,0.00016,22.2812]
[1776664114418,45.42,74235.63,62.7,-0.45634,0.00016,22.2812]
[1776664115625,45.42,74240.47,62.7,-0.45558,0.00016,22.27797]
[1776664116408,45.42,74240.47,62.7,-0.45558,0.00016,22.27797]
[1776664116421,45.42,74240.47,62.7,-0.45558,0.00016,22.27797]
[1776664118141,45.41,74241.75,62.7,-0.45538,0.00016,22.27709]
[1776664119851,45.41,74245.28,62.7,-0.45483,0.00016,22.27466]
[1776664119977,45.41,74245.28,62.7,-0.45483,0.00016,22.27466]
[1776664122556,45.41,74245.2,62.7,-0.45484,0.00016,22.27471]
[1776664123332,45.41,74245.17,62.7,-0.45485,0.00016,22.27472]
[1776664124453,45.41,74245.2,62.7,-0.45484,0.00016,22.2747]
[1776664128369,45.4,74245.2,62.7,-0.45484,0.00016,22.27468]
[1776664133751,45.39,74245.65,62.7,-0.45476,0.00016,22.27433]
[1776664137047,45.39,74246.75,62.7,-0.45459,0.00016,22.27355]
[1776664139052,45.39,74247.15,62.7,-0.45453,0.00016,22.27326]
[1776664142990,45.39,74247.2,62.7,-0.45452,0.00016,22.27322]
[1776664144002,45.38,74249.54,62.7,-0.45415,0.00016,22.27156]
[1776664144402,45.38,74249.54,62.7,-0.45415,0.00016,22.27156]
[1776664144417,45.38,74249.54,62.7,-0.45415,0.00016,22.27156]
[1776664144987,45.38,74251.34,62.7,-0.45387,0.00016,22.27028]
[1776664145677,45.38,74251.34,62.7,-0.45387,0.00016,22.27028]
[1776664145767,45.38,74251.34,62.7,-0.45387,0.00016,22.27028]
[1776664146419,45.38,74247.99,62.7,-0.45439,0.00016,22.27264]
[1776664146696,45.38,74247.99,62.7,-0.45439,0.00016,22.27264]
[1776664147708,45.38,74243.92,62.7,-0.45502,0.00016,22.27546]
[1776664147850,45.38,74238.74,62.7,-0.45583,0.00016,22.27897]
[1776664147925,45.38,74238.74,62.7,-0.45583,0.00016,22.27897]
[1776664147976,45.38,74238.74,62.7,-0.45583,0.00016,22.27897]
[1776664148857,45.38,74232.24,62.7,-0.45684,0.00016,22.28324]
[1776664149083,45.38,74232.24,62.7,-0.45684,0.00016,22.28324]
[1776664149405,45.38,74232.24,62.7,-0.45684,0.00016,22.28324]
[1776664149864,45.38,74223.34,62.7,-0.45822,0.00016,22.28886]
[1776664149902,45.38,74223.34,62.7,-0.45822,0.00016,22.28886]
[1776664150003,45.38,74223.34,62.7,-0.45822,0.00016,22.28886]
[1776664154568,45.37,74219.95,62.7,-0.45875,0.00016,22.29093]
[1776664154885,45.37,74220.2,62.7,-0.45871,0.00016,22.29078]
[1776664155589,45.37,74220.2,62.7,-0.45871,0.00016,22.29078]
[1776664155839,45.37,74220.2,62.7,-0.45871,0.00016,22.29078]
[1776664155864,45.37,74221.1,62.7,-0.45857,0.00016,22.29023]
[1776664155911,45.37,74226.76,62.7,-0.45769,0.00016,22.28673]
[1776664158932,45.37,74231.85,62.7,-0.45689,0.00016,22.28347]
[1776664160614,45.37,74231.85,62.7,-0.45689,0.00016,22.28347]
[1776664161852,45.37,74232.32,62.7,-0.45682,0.00016,22.28316]
[1776664161896,45.37,74232.5,62.7,-0.45679,0.00016,22.28303]
[1776664163881,45.37,74233.03,62.7,-0.45671,0.00016,22.28268]
[1776664163901,45.36,74234.86,62.7,-0.45642,0.00016,22.28148]
[1776664164236,45.36,74234.86,62.7,-0.45642,0.00016,22.28148]
[1776664166255,45.36,74236.17,62.7,-0.45621,0.00016,22.28061]
[1776664167804,45.36,74236.98,62.7,-0.45609,0.00016,22.28006]
[1776664177331,45.35,74237.27,62.7,-0.45603,0.00016,22.27609]
[1776664181988,45.34,74237.34,62.7,-0.45601,0.00016,22.276]
[1776664188135,45.33,74234.44,62.7,-0.45646,0.00016,22.27788]
[1776664191020,45.33,74234.88,62.7,-0.45639,0.00016,22.27758]
[1776664196191,45.32,74238.3,62.7,-0.45585,0.00016,22.27528]
[1776664201226,45.31,74237.54,62.7,-0.45596,0.00016,22.27576]
[1776664206261,45.3,74237.63,62.7,-0.45594,0.00016,22.27567]
[1776664211296,45.3,74238.19,62.7,-0.45585,0.00016,22.27526]
[1776664213943,45.29,74238.28,62.7,-0.45584,0.00016,22.27519]
[1776664219352,45.28,74238.73,62.7,-0.45576,0.00016,22.27485]
[1776664224387,45.28,74239.68,62.7,-0.45561,0.00016,22.27418]
[1776664231436,45.27,74239.75,62.7,-0.45558,0.00016,22.27036]
[1776664239974,45.27,74239.68,62.7,-0.45559,0.00016,22.2704]
[1776664240033,45.27,74239.68,62.7,-0.45559,0.00016,22.2704]
[1776664240510,45.27,74239.68,62.7,-0.45559,0.00016,22.2704]
[1776664240532,45.27,74239.68,62.7,-0.45559,0.00016,22.2704]
[1776664241018,45.26,74243.45,62.7,-0.455,0.00016,22.26778]
[1776664242103,45.26,74246.78,62.7,-0.45448,0.00016,22.26546]
[1776664244915,45.25,74248.25,62.7,-0.45425,0.00016,22.26441]
[1776664245861,45.25,74248.25,62.7,-0.45425,0.00016,22.26441]
[1776664245947,45.25,74248.25,62.7,-0.45425,0.00016,22.26441]
[1776664246005,45.25,74248.32,62.7,-0.45424,0.00016,22.26436]
[1776664246107,45.25,74248.32,62.7,-0.45424,0.00016,22.26436]
[1776664246541,45.25,74259.8,62.7,-0.45245,0.00016,22.25601]
[1776664247417,45.25,74259.8,62.7,-0.45245,0.00016,22.25601]
[1776664249553,45.25,74263.2,62.7,-0.45192,0.00016,22.25346]
[1776664254598,45.26,74261.69,62.7,-0.45216,0.00016,22.25463]
[1776664255323,45.26,74261.69,62.7,-0.45216,0.00016,22.25463]
[1776664255426,45.26,74261.69,62.7,-0.45216,0.00016,22.25463]
[1776664258281,45.26,74270.16,62.7,-0.45084,0.00016,22.24815]
[1776664258626,45.26,74271.42,62.7,-0.45065,0.00016,22.24717]
[1776664261128,45.26,74271.89,62.7,-0.45057,0.00016,22.24679]
[1776664261647,45.26,74269.91,62.7,-0.45088,0.00016,22.24833]
[1776664263154,45.26,74267.49,62.7,-0.45126,0.00016,22.25021]
[1776664268697,45.26,74269.18,62.7,-0.451,0.00016,22.24892]
[1776664273786,45.26,74267.89,62.7,-0.4512,0.00016,22.24993]
[1776664273820,45.26,74267.89,62.7,-0.4512,0.00016,22.24993]
[1776664274371,45.26,74266.24,62.7,-0.45146,0.00016,22.25121]
[1776664274386,45.26,74266.24,62.7,-0.45146,0.00016,22.25121]
[1776664274644,45.26,74266.24,62.7,-0.45146,0.00016,22.25121]
[1776664274739,45.27,74257.76,62.7,-0.45278,0.00016,22.2576]
[1776664275262,45.27,74257.76,62.7,-0.45278,0.00016,22.2576]
[1776664278369,45.26,74252.62,62.7,-0.45358,0.00016,22.26134]
[1776664283803,45.26,74248.2,62.7,-0.45426,0.00016,22.26447]
[1776664290852,45.25,74249.61,62.7,-0.45404,0.00016,22.26345]
[1776664291948,45.25,74249.61,62.7,-0.45404,0.00016,22.26345]
[1776664301360,45.25,74254.15,62.7,-0.45332,0.00016,22.25642]
[1776664302001,45.25,74254.15,62.7,-0.45332,0.00016,22.25642]
[1776664301929,45.25,74259.24,62.7,-0.45253,0.00016,22.25267]
[1776664303943,45.25,74264.39,62.7,-0.45172,0.00016,22.24879]
[1776664309985,45.25,74263.66,62.7,-0.45184,0.00016,22.24934]
[1776664315020,45.24,74263.28,62.7,-0.45189,0.00016,22.24962]
[1776664320055,45.24,74263.72,62.7,-0.45183,0.00016,22.24928]
[1776664325316,45.24,74263.72,62.7,-0.45182,0.00016,22.24928]
[1776664327104,45.24,74256.87,62.7,-0.45289,0.00016,22.2544]
[1776664332139,45.24,74257.4,62.7,-0.45281,0.00016,22.25399]
[1776664337173,45.24,74257.54,62.7,-0.45278,0.00016,22.25388]
[1776664343216,45.23,74257.54,62.7,-0.45278,0.00016,22.25386]
[1776664344152,45.23,74257.54,62.7,-0.45278,0.00016,22.25386]
[1776664349258,45.23,74254.56,62.7,-0.45324,0.00016,22.25603]
[1776664354293,45.22,74250.78,62.7,-0.45382,0.00016,22.25501]
[1776664356743,45.22,74250.57,62.7,-0.45386,0.00016,22.25516]
[1776664363051,45.22,74250.34,62.7,-0.45389,0.00016,22.2553]
[1776664368393,45.21,74251.83,62.7,-0.45365,0.00016,22.25421]
[1776664374435,45.21,74252.06,62.7,-0.45361,0.00016,22.25402]
[1776664379470,45.21,74252.74,62.7,-0.4535,0.00016,22.25352]
[1776664384505,45.2,74251.97,62.7,-0.45362,0.00016,22.25406]
[1776664389540,45.2,74252.21,62.7,-0.45358,0.00016,22.25387]
[1776664394298,45.2,74250.22,62.7,-0.45389,0.00016,22.25529]
[1776664394352,45.2,74250.22,62.7,-0.45389,0.00016,22.25529]
[1776664394415,45.2,74250.22,62.7,-0.45389,0.00016,22.25529]
[1776664394452,45.2,74250.22,62.7,-0.45389,0.00016,22.25529]
[1776664395009,45.2,74250.22,62.7,-0.45389,0.00016,22.25529]
[1776664395103,45.2,74255.32,62.7,-0.45309,0.00016,22.25159]
[1776664395316,45.2,74255.32,62.7,-0.45309,0.00016,22.25159]
[1776664395582,45.2,74265.06,62.7,-0.45157,0.00016,22.24428]
[1776664397697,45.2,74267.27,62.7,-0.45123,0.00016,22.24258]
[1776664398602,45.2,74260.5,62.7,-0.45229,0.00016,22.24775]
[1776664403638,45.2,74261.38,62.7,-0.45215,0.00016,22.24711]
[1776664405312,45.2,74262.24,62.7,-0.45202,0.00016,22.24646]
[1776664406983,45.2,74262.97,62.7,-0.45191,0.00016,22.2459]
[1776664415722,45.2,74263.61,62.7,-0.4518,0.00016,22.24168]
[1776664420757,45.2,74263.84,62.7,-0.45176,0.00016,22.2415]
[1776664428813,45.2,74265.22,62.7,-0.45155,0.00016,22.24046]
[1776664430987,45.2,74265.14,62.7,-0.45156,0.00016,22.24052]
[1776664432246,45.21,74265.79,62.7,-0.45146,0.00016,22.24003]
[1776664432732,45.21,74265.79,62.7,-0.45146,0.00016,22.24003]
[1776664441863,45.21,74268.4,62.7,-0.45106,0.00016,22.23804]
[1776664441867,45.21,74268.4,62.7,-0.45106,0.00016,22.23804]
[1776664441953,45.21,74268.4,62.7,-0.45106,0.00016,22.23804]
[1776664441972,45.21,74268.4,62.7,-0.45106,0.00016,22.23804]
[1776664442040,45.21,74268.4,62.7,-0.45106,0.00016,22.23804]
[1776664442145,45.21,74268.4,62.7,-0.45106,0.00016,22.23804]
[1776664442262,45.21,74268.57,62.7,-0.45103,0.00016,22.23791]
[1776664442911,45.21,74278.52,62.7,-0.44948,0.00016,22.23]
[1776664446068,45.21,74280.51,62.7,-0.44917,0.00016,22.22839]
[1776664446077,45.21,74280.51,62.7,-0.44917,0.00016,22.22839]
[1776664446380,45.21,74280.76,62.7,-0.44914,0.00016,22.22819]
[1776664447139,45.21,74280.76,62.7,-0.44914,0.00016,22.22819]
[1776664447141,45.21,74280.76,62.7,-0.44914,0.00016,22.22819]
[1776664447158,45.21,74280.76,62.7,-0.44914,0.00016,22.22819]
[1776664447168,45.21,74280.76,62.7,-0.44914,0.00016,22.22819]
[1776664447171,45.21,74280.76,62.7,-0.44914,0.00016,22.22819]
[1776664447221,45.22,74282.12,62.7,-0.44892,0.00016,22.22708]
[1776664447807,45.22,74282.12,62.7,-0.44892,0.00016,22.22708]
[1776664447946,45.22,74288.91,62.7,-0.44787,0.00016,22.22141]
[1776664451216,45.22,74292.85,62.7,-0.44725,0.00016,22.21804]
[1776664451334,45.22,74292.85,62.7,-0.44725,0.00016,22.21804]
[1776664452138,45.22,74292.85,62.7,-0.44725,0.00016,22.21804]
[1776664452184,45.22,74297.95,62.7,-0.44646,0.00016,22.2136]
[1776664452221,45.22,74297.95,62.7,-0.44646,0.00016,22.2136]
[1776664452407,45.22,74297.95,62.7,-0.44646,0.00016,22.2136]
[1776664453052,45.22,74297.95,62.7,-0.44646,0.00016,22.2136]
[1776664453127,45.21,74303.97,62.7,-0.44552,0.00016,22.20825]
[1776664453372,45.21,74303.97,62.7,-0.44552,0.00016,22.20825]
[1776664459027,45.21,74310.05,62.7,-0.44457,0.00016,22.20268]
[1776664459599,45.21,74310.05,62.7,-0.44457,0.00016,22.20268]
[1776664464614,45.2,74312.89,62.7,-0.44412,0.00016,22.20001]
[1776664465394,45.2,74314.72,62.7,-0.44384,0.00016,22.1983]
[1776664465492,45.2,74314.72,62.7,-0.44384,0.00016,22.1983]
[1776664466048,45.2,74314.72,62.7,-0.44384,0.00016,22.1983]
[1776664468436,45.2,74317.57,62.7,-0.44339,0.00016,22.19559]
[1776664473127,45.19,74325.04,62.7,-0.44222,0.00016,22.18463]
[1776664480176,45.18,74325.3,62.7,-0.44217,0.00016,22.18432]
[1776664485211,45.18,74324.68,62.7,-0.44226,0.00016,22.18488]
[1776664490246,45.17,74324.57,62.7,-0.44227,0.00016,22.18495]
[1776664491478,45.17,74324.57,62.7,-0.44227,0.00016,22.18495]
[1776664496697,45.17,74326.24,62.7,-0.44201,0.00016,22.18327]
[1776664497643,45.17,74326.49,62.7,-0.44197,0.00016,22.18302]
[1776664498533,45.16,74326.85,62.7,-0.44191,0.00016,22.18266]
[1776664499062,45.16,74331.77,62.7,-0.44114,0.00016,22.17779]
[1776664503454,45.16,74331.09,62.7,-0.44125,0.00016,22.17845]
[1776664507364,45.16,74325.83,62.7,-0.44206,0.00016,22.1836]
[1776664512400,45.15,74326.93,62.7,-0.44189,0.00016,22.18249]
[1776664517435,45.15,74325.87,62.7,-0.44205,0.00016,22.1835]
[1776664522470,45.15,74326.04,62.7,-0.44202,0.00016,22.18331]
[1776664524570,45.15,74326.07,62.7,-0.44201,0.00016,22.18328]
[1776664528586,45.15,74329.32,62.7,-0.44151,0.00016,22.18007]
[1776664533455,45.14,74332.96,62.7,-0.44093,0.00016,22.17269]
[1776664538584,45.14,74331.66,62.7,-0.44113,0.00016,22.17398]
[1776664543622,45.14,74330.72,62.7,-0.44128,0.00016,22.17491]
[1776664546389,45.14,74331.16,62.7,-0.44121,0.00016,22.17447]
[1776664551675,45.14,74332.01,62.7,-0.44108,0.00016,22.17363]
[1776664554553,45.14,74331.81,62.7,-0.44111,0.00016,22.17383]
[1776664559731,45.14,74331.2,62.7,-0.44121,0.00016,22.17444]
[1776664563596,45.14,74330.66,62.7,-0.44129,0.00016,22.17497]
[1776664568110,45.14,74330.5,62.7,-0.44131,0.00016,22.17513]
[1776664570242,45.14,74328.3,62.7,-0.44166,0.00016,22.17731]
[1776664578864,45.14,74323.21,62.7,-0.44245,0.00016,22.18228]
[1776664579721,45.14,74323.21,62.7,-0.44245,0.00016,22.18228]
[1776664584906,45.14,74322.34,62.7,-0.44258,0.00016,22.18311]
[1776664589941,45.14,74322.38,62.7,-0.44258,0.00016,22.18306]
[1776664594978,45.14,74322.42,62.7,-0.44256,0.00016,22.17927]
[1776664601020,45.14,74321.52,62.7,-0.4427,0.00016,22.18014]
[1776664606055,45.14,74323.2,62.7,-0.44244,0.00016,22.17851]
[1776664608463,45.14,74324.27,62.7,-0.44227,0.00016,22.17748]
[1776664610306,45.14,74324.21,62.7,-0.44228,0.00016,22.17753]
[1776664616124,45.14,74322.59,62.7,-0.44254,0.00016,22.17911]
[1776664621159,45.14,74322.25,62.7,-0.44259,0.00016,22.17943]
[1776664626195,45.14,74321.92,62.7,-0.44264,0.00016,22.17975]
[1776664627047,45.14,74321.92,62.7,-0.44264,0.00016,22.17975]
[1776664627535,45.14,74319.92,62.7,-0.44295,0.00016,22.18167]
[1776664627544,45.14,74319.92,62.7,-0.44295,0.00016,22.18167]
[1776664627568,45.14,74319.92,62.7,-0.44295,0.00016,22.18167]
[1776664627600,45.14,74319.92,62.7,-0.44295,0.00016,22.18167]
[1776664627609,45.14,74319.92,62.7,-0.44295,0.00016,22.18167]
[1776664627802,45.14,74319.92,62.7,-0.44295,0.00016,22.18167]
[1776664628209,45.14,74311.96,62.7,-0.44419,0.00016,22.18917]
[1776664628424,45.14,74311.96,62.7,-0.44419,0.00016,22.18917]
[1776664628444,45.14,74311.96,62.7,-0.44419,0.00016,22.18917]
[1776664628477,45.14,74311.96,62.7,-0.44419,0.00016,22.18917]
[1776664628910,45.14,74311.96,62.7,-0.44419,0.00016,22.18917]
[1776664629002,45.14,74311.96,62.7,-0.44419,0.00016,22.18917]
[1776664629056,45.14,74311.96,62.7,-0.44419,0.00016,22.18917]
[1776664629216,45.14,74298.75,62.7,-0.44625,0.00016,22.20115]
[1776664630223,45.14,74293.06,62.7,-0.44714,0.00016,22.20614]
[1776664635258,45.14,74288.75,62.7,-0.44781,0.00016,22.20985]
[1776664640135,45.14,74289.18,62.7,-0.44775,0.00016,22.20949]
[1776664641302,45.14,74296.16,62.7,-0.44666,0.00016,22.20346]
[1776664645568,45.14,74296.16,62.7,-0.44666,0.00016,22.20347]
[1776664652376,45.14,74293.28,62.7,-0.4471,0.00016,22.20223]
[1776664654215,45.14,74293.28,62.7,-0.4471,0.00016,22.20223]
[1776664659426,45.14,74296.09,62.7,-0.44666,0.00016,22.19978]
[1776664664573,45.14,74297.87,62.7,-0.44638,0.00016,22.19822]
[1776664672518,45.14,74297.8,62.7,-0.44639,0.00016,22.19828]
[1776664675291,45.14,74297.8,62.7,-0.44639,0.00016,22.19828]
[1776664680903,45.14,74297.11,62.7,-0.4465,0.00016,22.19888]
[1776664681581,45.14,74291.45,62.7,-0.44738,0.00016,22.2038]
[1776664686615,45.14,74289.93,62.7,-0.44762,0.00016,22.2051]
[1776664691651,45.14,74290.88,62.7,-0.44747,0.00016,22.20428]
[1776664700202,45.14,74290.84,62.7,-0.44748,0.00016,22.20432]
[1776664700210,45.14,74290.84,62.7,-0.44748,0.00016,22.20432]
[1776664705756,45.14,74292.93,62.7,-0.44715,0.00016,22.20252]
[1776664710791,45.14,74292.79,62.7,-0.44717,0.00016,22.20264]
[1776664716406,45.14,74292.79,62.7,-0.44717,0.00016,22.19889]
[1776664726953,45.14,74296.22,62.7,-0.44663,0.00016,22.1959]
[1776664734003,45.14,74296.22,62.7,-0.44663,0.00016,22.19589]
[1776664735613,45.14,74296.22,62.7,-0.44663,0.00016,22.19589]
[1776664736017,45.14,74296.31,62.7,-0.44662,0.00016,22.1958]
[1776664740045,45.14,74301.74,62.7,-0.44577,0.00016,22.19098]
[1776664743609,45.14,74301.73,62.7,-0.44577,0.00016,22.19099]
[1776664749107,45.13,74301.44,62.7,-0.44581,0.00016,22.19122]
[1776664754143,45.13,74302.29,62.7,-0.44568,0.00016,22.19044]
[1776664758995,45.13,74302.04,62.7,-0.44571,0.00016,22.19066]
[1776664759178,45.13,74301.55,62.7,-0.44579,0.00016,22.19109]
[1776664764213,45.12,74301.41,62.7,-0.4458,0.00016,22.19117]
[1776664769248,45.11,74304.64,62.7,-0.44529,0.00016,22.18821]
[1776664774284,45.11,74306.19,62.7,-0.44504,0.00016,22.183]
[1776664778279,45.1,74306.19,62.7,-0.44504,0.00016,22.18297]
[1776664779319,45.1,74298.48,62.7,-0.44624,0.00016,22.1899]
[1776664785361,45.1,74297.81,62.7,-0.44634,0.00016,22.19049]
[1776664790496,45.1,74297.8,62.7,-0.44634,0.00016,22.1905]
[1776664797445,45.1,74297.23,62.7,-0.44643,0.00016,22.191]
[1776664800545,45.1,74299.25,62.7,-0.44612,0.00016,22.18921]
[1776664801390,45.1,74299.25,62.7,-0.44612,0.00016,22.18921]
[1776664801473,45.1,74305.8,62.7,-0.44509,0.00016,22.18332]
[1776664802479,45.1,74313.93,62.7,-0.44383,0.00016,22.1758]
[1776664803205,45.1,74313.93,62.7,-0.44383,0.00016,22.1758]
[1776664803557,45.1,74313.11,62.7,-0.44395,0.00016,22.17655]
[1776664805749,45.1,74316.76,62.7,-0.44338,0.00016,22.17309]
[1776664805896,45.1,74316.76,62.7,-0.44338,0.00016,22.17309]
[1776664811543,45.09,74317.52,62.7,-0.44326,0.00016,22.17232]
[1776664811552,45.09,74317.52,62.7,-0.44326,0.00016,22.17232]
[1776664811757,45.09,74317.52,62.7,-0.44326,0.00016,22.17232]
[1776664812271,45.09,74317.52,62.7,-0.44326,0.00016,22.17232]
[1776664813480,45.09,74318.78,62.7,-0.44306,0.00016,22.17111]
[1776664819856,45.08,74322.98,62.7,-0.4424,0.00016,22.16702]
[1776664825642,45.08,74317.28,62.7,-0.44328,0.00016,22.17244]
[1776664828028,45.07,74317.06,62.7,-0.44331,0.00016,22.17264]
[1776664833698,45.07,74318.24,62.7,-0.44311,0.00016,22.16771]
[1776664836533,45.07,74318.21,62.7,-0.44312,0.00016,22.16773]
[1776664836599,45.07,74318.13,62.7,-0.44313,0.00016,22.1678]
[1776664836607,45.07,74318.13,62.7,-0.44313,0.00016,22.1678]
[1776664836841,45.07,74318.13,62.7,-0.44313,0.00016,22.1678]
[1776664837007,45.07,74318.13,62.7,-0.44313,0.00016,22.1678]
[1776664837258,45.06,74311.73,62.7,-0.44413,0.00016,22.17383]
[1776664838172,45.07,74304.74,62.7,-0.44522,0.00016,22.18028]
[1776664843769,45.07,74301.54,62.7,-0.44572,0.00016,22.18318]
[1776664849810,45.07,74302.07,62.7,-0.44564,0.00016,22.18272]
[1776664852832,45.07,74296.78,62.7,-0.44647,0.00016,22.18744]
[1776664857866,45.07,74294.67,62.7,-0.4468,0.00016,22.18929]
[1776664862902,45.07,74292.55,62.7,-0.44713,0.00016,22.19115]
[1776664863929,45.07,74292.55,62.7,-0.44713,0.00016,22.19115]
[1776664864021,45.07,74292.55,62.7,-0.44713,0.00016,22.19115]
[1776664864223,45.07,74292.55,62.7,-0.44713,0.00016,22.19115]
[1776664864280,45.07,74292.55,62.7,-0.44713,0.00016,22.19115]
[1776664864382,45.07,74293.76,62.7,-0.44694,0.00016,22.19009]
[1776664865923,45.07,74299.59,62.7,-0.44603,0.00016,22.18495]
[1776664871452,45.07,74303.69,62.7,-0.44539,0.00016,22.18126]
[1776664871495,45.07,74303.69,62.7,-0.44539,0.00016,22.18126]
[1776664877000,45.07,74305.63,62.7,-0.44508,0.00016,22.17947]
[1776664883044,45.06,74305.87,62.7,-0.44504,0.00016,22.17922]
[1776664885732,45.06,74305.73,62.7,-0.44506,0.00016,22.17935]
[1776664886259,45.06,74301.86,62.7,-0.44567,0.00016,22.18285]
[1776664887072,45.06,74296.98,62.7,-0.44643,0.00016,22.18719]
[1776664892108,45.05,74297.48,62.7,-0.44634,0.00016,22.18296]
[1776664893317,45.05,74297.48,62.7,-0.44634,0.00016,22.18296]
[1776664894276,45.05,74297.39,62.7,-0.44635,0.00016,22.18303]
[1776664894367,45.05,74300.33,62.7,-0.44589,0.00016,22.18041]
[1776664895739,45.05,74304.83,62.7,-0.44519,0.00016,22.17634]
[1776664896293,45.05,74312.52,62.7,-0.44398,0.00016,22.16923]
[1776664897143,45.05,74317.97,62.7,-0.44313,0.00016,22.16406]
[1776664898081,45.05,74317.97,62.7,-0.44313,0.00016,22.16406]
[1776664899051,45.05,74320.02,62.7,-0.44281,0.00016,22.16209]
[1776664899057,45.05,74320.02,62.7,-0.44281,0.00016,22.16209]
[1776664899119,45.05,74320.02,62.7,-0.44281,0.00016,22.16209]
[1776664900786,45.05,74323.23,62.7,-0.44231,0.00016,22.15897]
[1776664901056,45.05,74323.23,62.7,-0.44231,0.00016,22.15897]
[1776664901076,45.05,74323.23,62.7,-0.44231,0.00016,22.15897]
[1776664902974,45.05,74324.23,62.7,-0.44215,0.00016,22.15799]
[1776664903505,45.05,74324.23,62.7,-0.44215,0.00016,22.15799]
[1776664906206,45.04,74332.24,62.7,-0.4409,0.00016,22.15004]
[1776664911241,45.04,74330.52,62.7,-0.44117,0.00016,22.15176]
[1776664914533,45.04,74329.87,62.7,-0.44127,0.00016,22.15241]
[1776664920539,45.04,74329.71,62.7,-0.44129,0.00016,22.15257]
[1776664921077,45.04,74328.95,62.7,-0.44141,0.00016,22.15332]
[1776664921091,45.04,74328.95,62.7,-0.44141,0.00016,22.15332]
[1776664921186,45.04,74328.95,62.7,-0.44141,0.00016,22.15332]
[1776664921321,45.04,74328.95,62.7,-0.44141,0.00016,22.15332]
[1776664921326,45.04,74328.95,62.7,-0.44141,0.00016,22.15332]
[1776664921375,45.04,74328.95,62.7,-0.44141,0.00016,22.15332]
[1776664921384,45.04,74318.54,62.7,-0.44304,0.00016,22.16348]
[1776664922318,45.04,74309.43,62.7,-0.44446,0.00016,22.17206]
[1776664927096,45.04,74313.98,62.7,-0.44375,0.00016,22.16779]
[1776664927353,45.04,74314.44,62.7,-0.44368,0.00016,22.16736]
[1776664927687,45.04,74314.44,62.7,-0.44368,0.00016,22.16736]
[1776664929568,45.04,74319.16,62.7,-0.44294,0.00016,22.16286]
[1776664929746,45.04,74320.95,62.7,-0.44266,0.00016,22.16113]
[1776664930379,45.04,74320.95,62.7,-0.44266,0.00016,22.16113]
[1776664930561,45.04,74320.95,62.7,-0.44266,0.00016,22.16113]
[1776664933332,45.04,74323.7,62.7,-0.44223,0.00016,22.15845]
[1776664933596,45.04,74323.7,62.7,-0.44223,0.00016,22.15845]
[1776664934781,45.04,74326.24,62.7,-0.44183,0.00016,22.15596]
[1776664936916,45.04,74327.8,62.7,-0.44159,0.00016,22.15442]
[1776664942459,45.04,74329.81,62.7,-0.44127,0.00016,22.15242]
[1776664947494,45.04,74329.94,62.7,-0.44125,0.00016,22.1523]
[1776664950562,45.04,74329.76,62.7,-0.44128,0.00016,22.15248]
[1776664950592,45.04,74329.76,62.7,-0.44128,0.00016,22.15248]
[1776664950807,45.04,74330.17,62.7,-0.44122,0.00016,22.15207]
[1776664951007,45.04,74330.17,62.7,-0.44122,0.00016,22.15207]
[1776664951590,45.04,74330.17,62.7,-0.44122,0.00016,22.15207]
[1776664952415,45.04,74332.5,62.7,-0.44085,0.00016,22.14598]
[1776664952448,45.04,74332.5,62.7,-0.44085,0.00016,22.14598]
[1776664952531,45.04,74338.64,62.7,-0.43989,0.00016,22.13975]
[1776664953064,45.04,74338.64,62.7,-0.43989,0.00016,22.13975]
[1776664953977,45.04,74340.87,62.7,-0.43954,0.00016,22.13746]
[1776664953988,45.04,74340.87,62.7,-0.43954,0.00016,22.13746]
[1776664954014,45.04,74340.87,62.7,-0.43954,0.00016,22.13746]
[1776664956040,45.04,74343.3,62.7,-0.43916,0.00016,22.13495]
[1776664956278,45.04,74343.3,62.7,-0.43916,0.00016,22.13495]
[1776664956296,45.04,74343.3,62.7,-0.43916,0.00016,22.13495]
[1776664956311,45.04,74343.3,62.7,-0.43916,0.00016,22.13495]
[1776664958610,45.04,74344.46,62.7,-0.43899,0.00016,22.13375]
[1776664958769,45.04,74345.18,62.7,-0.43887,0.00016,22.13301]
[1776664959541,45.04,74345.18,62.7,-0.43887,0.00016,22.13301]
[1776664960587,45.05,74339.66,62.7,-0.43974,0.00016,22.13876]
[1776664963831,45.05,74339.35,62.7,-0.43979,0.00016,22.1391]
[1776664963968,45.05,74339.35,62.7,-0.43979,0.00016,22.1391]
[1776664969650,45.05,74333.66,62.7,-0.44068,0.00016,22.14493]
[1776664974685,45.06,74335.58,62.7,-0.44038,0.00016,22.14303]
[1776664979317,45.06,74336.96,62.7,-0.44017,0.00016,22.14165]
[1776664984757,45.07,74335.98,62.7,-0.44033,0.00016,22.1427]
[1776664989792,45.07,74338.29,62.7,-0.43998,0.00016,22.14038]
[1776664994827,45.07,74340.21,62.7,-0.43968,0.00016,22.13844]
[1776664996632,45.07,74340.21,62.7,-0.43968,0.00016,22.13844]
[1776664996749,45.08,74340.14,62.7,-0.43969,0.00016,22.13851]
[1776664997390,45.08,74340.14,62.7,-0.43969,0.00016,22.13851]
[1776664998742,45.08,74346.43,62.7,-0.43871,0.00016,22.13198]
[1776664998855,45.08,74352.51,62.7,-0.43777,0.00016,22.12553]
[1776665003891,45.08,74351.28,62.7,-0.43796,0.00016,22.12689]
[1776665008925,45.09,74351.77,62.7,-0.43789,0.00016,22.12641]
[1776665013250,45.09,74353.23,62.7,-0.43766,0.00016,22.12111]
[1776665013261,45.09,74353.23,62.7,-0.43766,0.00016,22.12111]
[1776665013320,45.09,74353.52,62.7,-0.43761,0.00016,22.12081]
[1776665014035,45.09,74353.52,62.7,-0.43761,0.00016,22.12081]
[1776665014046,45.09,74353.52,62.7,-0.43761,0.00016,22.12081]
[1776665014082,45.09,74353.52,62.7,-0.43761,0.00016,22.12081]
[1776665014121,45.09,74353.52,62.7,-0.43761,0.00016,22.12081]
[1776665014968,45.09,74361.8,62.7,-0.43633,0.00016,22.1118]
[1776665016523,45.09,74361.8,62.7,-0.43633,0.00016,22.1118]
[1776665016584,45.09,74361.8,62.7,-0.43633,0.00016,22.1118]
[1776665016726,45.09,74361.8,62.7,-0.43633,0.00016,22.1118]
[1776665016747,45.09,74363.33,62.7,-0.43609,0.00016,22.11011]
[1776665018337,45.09,74363.33,62.7,-0.43609,0.00016,22.11011]
[1776665018357,45.09,74363.33,62.7,-0.43609,0.00016,22.11011]
[1776665018484,45.09,74365.51,62.7,-0.43575,0.00016,22.10771]
[1776665020008,45.09,74372.69,62.7,-0.43464,0.00016,22.09963]
[1776665025634,45.1,74375.38,62.7,-0.43422,0.00016,22.09659]
[1776665025738,45.1,74375.38,62.7,-0.43422,0.00016,22.09659]
[1776665025981,45.1,74375.34,62.7,-0.43423,0.00016,22.09666]
[1776665026023,45.1,74375.34,62.7,-0.43423,0.00016,22.09666]
[1776665026097,45.1,74375.34,62.7,-0.43423,0.00016,22.09666]
[1776665026225,45.1,74375.34,62.7,-0.43423,0.00016,22.09666]
[1776665026299,45.1,74375.34,62.7,-0.43423,0.00016,22.09666]
[1776665026370,45.1,74375.34,62.7,-0.43423,0.00016,22.09666]
[1776665026661,45.1,74375.34,62.7,-0.43423,0.00016,22.09666]
[1776665026703,45.1,74392.74,62.7,-0.43153,0.00016,22.07619]
[1776665026790,45.1,74392.74,62.7,-0.43153,0.00016,22.07619]
[1776665026974,45.1,74392.74,62.7,-0.43153,0.00016,22.07619]
[1776665027406,45.1,74392.74,62.7,-0.43153,0.00016,22.07619]
[1776665027492,45.1,74413.42,62.7,-0.42832,0.00015,22.05052]
[1776665028246,45.1,74415.03,62.7,-0.42808,0.00015,22.04846]
[1776665029646,45.1,74415.03,62.7,-0.42808,0.00015,22.04846]
[1776665029842,45.1,74418.92,62.7,-0.42747,0.00015,22.04345]
[1776665029954,45.1,74418.92,62.7,-0.42747,0.00015,22.04345]
[1776665030373,45.1,74418.92,62.7,-0.42747,0.00015,22.04345]
[1776665030727,45.1,74418.92,62.7,-0.42747,0.00015,22.04345]
[1776665030766,45.1,74418.92,62.7,-0.42747,0.00015,22.04345]
[1776665030822,45.1,74418.92,62.7,-0.42747,0.00015,22.04345]
[1776665030831,45.1,74418.92,62.7,-0.42747,0.00015,22.04345]
[1776665030836,45.1,74418.92,62.7,-0.42747,0.00015,22.04345]
[1776665030888,45.1,74421.64,62.7,-0.42705,0.00015,22.03992]
[1776665030986,45.1,74421.64,62.7,-0.42705,0.00015,22.03992]
[1776665031226,45.1,74421.64,62.7,-0.42705,0.00015,22.03992]
[1776665031392,45.1,74421.64,62.7,-0.42705,0.00015,22.03992]
[1776665031446,45.1,74421.64,62.7,-0.42705,0.00015,22.03992]
[1776665031454,45.1,74421.64,62.7,-0.42705,0.00015,22.03992]
[1776665031534,45.1,74438.14,62.7,-0.4245,0.00015,22.01797]
[1776665031895,45.1,74438.14,62.7,-0.4245,0.00015,22.01797]
[1776665032108,45.1,74438.14,62.7,-0.4245,0.00015,22.01797]
[1776665032368,45.1,74438.14,62.7,-0.4245,0.00015,22.01797]
[1776665032763,45.1,74438.14,62.7,-0.4245,0.00015,22.01797]
[1776665032459,45.1,74445.36,62.7,-0.42339,0.00015,22.00809]
[1776665032934,45.1,74445.36,62.7,-0.42339,0.00015,22.00809]
[1776665033410,45.1,74445.36,62.7,-0.42339,0.00015,22.00809]
[1776665036096,45.11,74447.89,62.7,-0.423,0.00015,22.00464]
[1776665041238,45.11,74446.7,62.7,-0.42319,0.00015,22.00636]
[1776665041673,45.11,74446.7,62.7,-0.42319,0.00015,22.00636]
[1776665041774,45.11,74446.7,62.7,-0.42319,0.00015,22.00636]
[1776665041823,45.11,74446.7,62.7,-0.42319,0.00015,22.00636]
[1776665041765,45.11,74446.95,62.7,-0.42316,0.00015,22.00605]
[1776665041891,45.11,74446.95,62.7,-0.42316,0.00015,22.00605]
[1776665041910,45.11,74446.95,62.7,-0.42316,0.00015,22.00605]
[1776665042010,45.11,74446.95,62.7,-0.42316,0.00015,22.00605]
[1776665042072,45.11,74446.95,62.7,-0.42316,0.00015,22.00605]
[1776665042206,45.11,74446.95,62.7,-0.42316,0.00015,22.00605]
[1776665042262,45.11,74446.95,62.7,-0.42316,0.00015,22.00605]
[1776665042368,45.11,74459.32,62.7,-0.42124,0.00015,21.98863]
[1776665047932,45.11,74459.4,62.7,-0.42123,0.00015,21.98852]
[1776665053239,45.11,74459.39,62.7,-0.42124,0.00015,21.98854]
[1776665059660,45.11,74457.69,62.7,-0.4215,0.00015,21.99097]
[1776665061009,45.11,74463.25,62.7,-0.42064,0.00015,21.98301]
[1776665069529,45.11,74462.18,62.7,-0.42081,0.00015,21.98456]
[1776665069617,45.11,74462.18,62.7,-0.42081,0.00015,21.98456]
[1776665069624,45.11,74462.18,62.7,-0.42081,0.00015,21.98456]
[1776665069776,45.11,74462.18,62.7,-0.42081,0.00015,21.98456]
[1776665069835,45.11,74462.18,62.7,-0.42081,0.00015,21.98456]
[1776665069745,45.11,74462.15,62.7,-0.42081,0.00015,21.9846]
[1776665069900,45.11,74462.15,62.7,-0.42081,0.00015,21.9846]
[1776665069923,45.11,74462.15,62.7,-0.42081,0.00015,21.9846]
[1776665069973,45.11,74462.15,62.7,-0.42081,0.00015,21.9846]
[1776665070025,45.11,74462.15,62.7,-0.42081,0.00015,21.9846]
[1776665070041,45.11,74462.15,62.7,-0.42081,0.00015,21.9846]
[1776665070063,45.11,74462.15,62.7,-0.42081,0.00015,21.9846]
[1776665070077,45.11,74462.15,62.7,-0.42081,0.00015,21.9846]
[1776665070111,45.11,74462.15,62.7,-0.42081,0.00015,21.9846]
[1776665070650,45.11,74462.15,62.7,-0.42081,0.00015,21.9846]
[1776665070673,45.11,74440.56,62.7,-0.42414,0.00015,22.01486]
[1776665070846,45.11,74440.56,62.7,-0.42414,0.00015,22.01486]
[1776665070995,45.11,74440.56,62.7,-0.42414,0.00015,22.01486]
[1776665071096,45.11,74440.56,62.7,-0.42414,0.00015,22.01486]
[1776665071580,45.11,74440.56,62.7,-0.42414,0.00015,22.01486]
[1776665071645,45.11,74430.66,62.7,-0.42566,0.00015,22.02442]
[1776665072053,45.11,74430.66,62.7,-0.42566,0.00015,22.02442]
[1776665072301,45.11,74430.66,62.7,-0.42566,0.00015,22.02442]
[1776665073300,45.11,74430.96,62.7,-0.42562,0.00015,22.02403]
[1776665075441,45.11,74428.45,62.7,-0.42601,0.00015,22.02738]
[1776665075465,45.11,74428.45,62.7,-0.42601,0.00015,22.02738]
[1776665075513,45.11,74428.45,62.7,-0.42601,0.00015,22.02738]
[1776665075597,45.11,74428.45,62.7,-0.42601,0.00015,22.02738]
[1776665076687,45.12,74429.67,62.7,-0.42582,0.00015,22.02577]
[1776665076706,45.12,74429.67,62.7,-0.42582,0.00015,22.02577]
[1776665078516,45.12,74426.16,62.7,-0.42636,0.00015,22.03043]
[1776665080958,45.12,74420.95,62.7,-0.42717,0.00015,22.03726]
[1776665084457,45.12,74415.35,62.7,-0.42804,0.00015,22.0445]
[1776665089495,45.12,74413.3,62.7,-0.42836,0.00015,22.04714]
[1776665090708,45.12,74413.3,62.7,-0.42836,0.00015,22.04714]
[1776665090717,45.12,74413.3,62.7,-0.42836,0.00015,22.04714]
[1776665090735,45.12,74413.3,62.7,-0.42836,0.00015,22.04714]
[1776665096545,45.12,74414.26,62.7,-0.42821,0.00015,22.04594]
[1776665101583,45.12,74415.5,62.7,-0.42802,0.00015,22.04437]
[1776665103597,45.12,74408.79,62.7,-0.42906,0.00015,22.0529]
[1776665106619,45.12,74414.12,62.7,-0.42824,0.00015,22.04616]
[1776665111654,45.13,74417.17,62.7,-0.42777,0.00015,22.04227]
[1776665116688,45.13,74418.23,62.7,-0.42761,0.00015,22.04092]
[1776665121724,45.13,74417.29,62.7,-0.42775,0.00015,22.04216]
[1776665125752,45.13,74410.68,62.7,-0.42878,0.00015,22.05061]
[1776665130786,45.13,74410.13,62.7,-0.42886,0.00015,22.05132]
[1776665131269,45.13,74410.13,62.7,-0.42886,0.00015,22.05132]
[1776665131367,45.13,74410.13,62.7,-0.42886,0.00015,22.05132]
[1776665131794,45.13,74418.16,62.7,-0.42761,0.00015,22.03729]
[1776665132801,45.13,74423.78,62.7,-0.42674,0.00015,22.02999]
[1776665135822,45.13,74428.11,62.7,-0.42607,0.00015,22.02432]
[1776665140857,45.14,74428.57,62.7,-0.42601,0.00015,22.02377]
[1776665142580,45.14,74428.57,62.7,-0.42601,0.00015,22.02377]
[1776665142634,45.14,74428.57,62.7,-0.42601,0.00015,22.02377]
[1776665142742,45.14,74428.57,62.7,-0.42601,0.00015,22.02377]
[1776665145094,45.14,74431.34,62.7,-0.42559,0.00015,22.02013]
[1776665150224,45.15,74428.13,62.7,-0.42609,0.00015,22.02445]
[1776665155963,45.15,74423.0,62.7,-0.42689,0.00015,22.03126]
[1776665157647,45.15,74423.0,62.7,-0.42689,0.00015,22.03126]
[1776665163012,45.15,74419.9,62.7,-0.42737,0.00015,22.03534]
[1776665164775,45.15,74419.9,62.7,-0.42737,0.00015,22.03534]
[1776665168430,45.16,74419.62,62.7,-0.42742,0.00015,22.03572]
[1776665168528,45.16,74419.62,62.7,-0.42742,0.00015,22.03572]
[1776665169153,45.16,74419.58,62.7,-0.42742,0.00015,22.03579]
[1776665169314,45.16,74413.08,62.7,-0.42843,0.00015,22.04413]
[1776665170660,45.16,74413.08,62.7,-0.42843,0.00015,22.04413]
[1776665170908,45.16,74413.08,62.7,-0.42843,0.00015,22.04413]
[1776665170925,45.16,74407.2,62.7,-0.42934,0.00015,22.05156]
[1776665172077,45.16,74401.66,62.7,-0.4302,0.00015,22.05845]
[1776665173318,45.16,74401.66,62.7,-0.4302,0.00015,22.05845]
[1776665173979,45.16,74401.65,62.7,-0.4302,0.00015,22.05846]
[1776665174155,45.16,74401.65,62.7,-0.4302,0.00015,22.05846]
[1776665180133,45.16,74403.36,62.7,-0.42994,0.00015,22.05638]
[1776665185837,45.16,74403.28,62.7,-0.42996,0.00015,22.05651]
[1776665191944,45.17,74402.96,62.7,-0.43001,0.00015,22.05695]
[1776665195318,45.17,74399.13,62.7,-0.4306,0.00015,22.05793]
[1776665195566,45.17,74399.13,62.7,-0.4306,0.00015,22.05793]
[1776665196638,45.17,74393.86,62.7,-0.43142,0.00015,22.06436]
[1776665198444,45.17,74392.41,62.7,-0.43164,0.00016,22.06611]
[1776665200273,45.18,74399.19,62.7,-0.4306,0.00015,22.05793]
[1776665205308,45.18,74399.64,62.7,-0.43053,0.00015,22.05745]
[1776665210915,45.19,74399.59,62.7,-0.43055,0.00015,22.05756]
[1776665210924,45.19,74399.59,62.7,-0.43055,0.00015,22.05756]
[1776665215377,45.2,74393.9,62.7,-0.43144,0.00015,22.06458]
[1776665219406,45.19,74386.06,62.7,-0.43265,0.00016,22.0739]
[1776665222838,45.19,74385.46,62.7,-0.43274,0.00016,22.07459]
[1776665224735,45.19,74389.06,62.7,-0.43218,0.00015,22.07028]
[1776665224800,45.19,74398.65,62.7,-0.43069,0.00015,22.0587]
[1776665225552,45.19,74398.65,62.7,-0.43069,0.00015,22.0587]
[1776665225653,45.18,74403.93,62.7,-0.42987,0.00015,22.05219]
[1776665226757,45.18,74403.93,62.7,-0.42987,0.00015,22.05219]
[1776665232497,45.18,74402.05,62.7,-0.43016,0.00015,22.05443]
[1776665237532,45.17,74402.22,62.7,-0.43012,0.00015,22.05416]
[1776665242624,45.17,74402.12,62.7,-0.43014,0.00015,22.05428]
[1776665244178,45.17,74404.17,62.7,-0.42981,0.00015,22.05168]
[1776665249616,45.17,74405.13,62.7,-0.42967,0.00015,22.05055]
[1776665251190,45.17,74404.92,62.7,-0.42971,0.00015,22.05083]
[1776665257672,45.18,74403.6,62.7,-0.42991,0.00015,22.04879]
[1776665262706,45.19,74401.65,62.7,-0.43022,0.00015,22.05127]
[1776665263512,45.19,74401.65,62.7,-0.43022,0.00015,22.05127]
[1776665264695,45.19,74400.78,62.7,-0.43036,0.00015,22.05236]
[1776665266670,45.19,74399.6,62.7,-0.43054,0.00015,22.05384]
[1776665270098,45.2,74395.09,62.7,-0.43124,0.00015,22.05936]
[1776665271046,45.19,74395.19,62.7,-0.43123,0.00015,22.05922]
[1776665271412,45.19,74395.19,62.7,-0.43123,0.00015,22.05922]
[1776665271841,45.19,74395.19,62.7,-0.43123,0.00015,22.05922]
[1776665274579,45.19,74394.74,62.7,-0.43129,0.00015,22.05973]
[1776665276295,45.19,74393.83,62.7,-0.43143,0.00015,22.06082]
[1776665276337,45.19,74393.83,62.7,-0.43143,0.00015,22.06082]
[1776665281843,45.18,74396.52,62.7,-0.43101,0.00015,22.05747]
[1776665283546,45.18,74395.79,62.7,-0.43112,0.00015,22.05835]
[1776665286236,45.18,74394.94,62.7,-0.43125,0.00015,22.05934]
[1776665287883,45.18,74394.48,62.7,-0.43132,0.00015,22.05988]
[1776665288407,45.18,74393.93,62.7,-0.4314,0.00016,22.06053]
[1776665288744,45.18,74393.93,62.7,-0.4314,0.00016,22.06053]
[1776665296456,45.17,74390.73,62.7,-0.43188,0.00016,22.06425]
[1776665296484,45.17,74390.73,62.7,-0.43188,0.00016,22.06425]
[1776665301676,45.16,74390.27,62.7,-0.43195,0.00016,22.06473]
[1776665302665,45.16,74390.27,62.7,-0.43195,0.00016,22.06471]
[1776665305595,45.15,74389.78,62.7,-0.43202,0.00016,22.06525]
[1776665305647,45.15,74389.78,62.7,-0.43202,0.00016,22.06525]
[1776665308027,45.15,74397.54,62.7,-0.43081,0.00016,22.05583]
[1776665313062,45.14,74399.05,62.7,-0.43056,0.00016,22.05014]
[1776665313217,45.14,74399.05,62.7,-0.43056,0.00016,22.05014]
[1776665313458,45.14,74399.05,62.7,-0.43056,0.00016,22.05014]
[1776665320111,45.14,74399.05,62.7,-0.43055,0.00016,22.05006]
[1776665325146,45.13,74398.79,62.7,-0.43058,0.00016,22.05031]
[1776665326741,45.13,74398.79,62.7,-0.43058,0.00016,22.05031]
[1776665327155,45.13,74398.69,62.7,-0.4306,0.00016,22.05042]
[1776665328167,45.13,74389.31,62.7,-0.43205,0.00016,22.06175]
[1776665331097,45.13,74389.05,62.7,-0.43209,0.00016,22.06205]
[1776665337051,45.12,74388.38,62.7,-0.43218,0.00016,22.06276]
[1776665341679,45.11,74388.55,62.7,-0.43215,0.00016,22.06248]
[1776665341906,45.11,74388.55,62.7,-0.43215,0.00016,22.06246]
[1776665342703,45.11,74388.55,62.7,-0.43215,0.00016,22.06246]
[1776665348309,45.1,74383.67,62.7,-0.4329,0.00016,22.06815]
[1776665353795,45.1,74383.46,62.7,-0.43292,0.00016,22.06834]
[1776665353896,45.1,74383.39,62.7,-0.43293,0.00016,22.0684]
[1776665354316,45.1,74383.39,62.7,-0.43293,0.00016,22.0684]
[1776665354599,45.1,74383.39,62.7,-0.43293,0.00016,22.0684]
[1776665355358,45.09,74392.05,62.7,-0.43158,0.00016,22.05806]
[1776665356564,45.09,74392.05,62.7,-0.43158,0.00016,22.05806]
[1776665362407,45.09,74395.78,62.7,-0.43099,0.00016,22.05345]
[1776665367442,45.08,74395.67,62.7,-0.43101,0.00016,22.05352]
[1776665372477,45.08,74395.83,62.7,-0.43097,0.00016,22.04949]
[1776665378519,45.07,74395.72,62.7,-0.43098,0.00016,22.04956]
[1776665384561,45.06,74394.68,62.7,-0.43113,0.00016,22.05076]
[1776665389596,45.06,74394.39,62.7,-0.43117,0.00016,22.05105]
[1776665394631,45.05,74395.24,62.7,-0.43103,0.00016,22.04996]
[1776665400673,45.05,74395.51,62.7,-0.43098,0.00016,22.04956]
[1776665401627,45.05,74395.51,62.7,-0.43098,0.00016,22.04956]
[1776665401936,45.05,74395.51,62.7,-0.43098,0.00016,22.04956]
[1776665402688,45.05,74387.93,62.7,-0.43216,0.00016,22.05869]
[1776665408730,45.04,74386.33,62.7,-0.4324,0.00016,22.0605]
[1776665412646,45.03,74386.33,62.7,-0.43239,0.00016,22.06046]
[1776665418800,45.02,74386.11,62.7,-0.43242,0.00016,22.06061]
[1776665425849,45.02,74384.23,62.7,-0.4327,0.00016,22.06278]
[1776665428127,45.02,74384.23,62.7,-0.4327,0.00016,22.06278]
[1776665428150,45.02,74384.23,62.7,-0.4327,0.00016,22.06277]
[1776665428580,45.02,74384.23,62.7,-0.4327,0.00016,22.06277]
[1776665431376,45.02,74381.23,62.7,-0.43316,0.00016,22.06627]
[1776665436930,45.01,74382.61,62.7,-0.43293,0.00016,22.06081]
[1776665441965,45.0,74382.37,62.7,-0.43297,0.00016,22.06104]
[1776665447216,45.0,74381.49,62.7,-0.4331,0.00016,22.06202]
[1776665453049,44.99,74382.5,62.7,-0.43293,0.00016,22.06077]
[1776665458085,44.99,74382.4,62.7,-0.43294,0.00016,22.06084]
[1776665462948,44.99,74383.29,62.7,-0.4328,0.00016,22.05975]
[1776665463018,44.99,74383.29,62.7,-0.4328,0.00016,22.05975]
[1776665463109,44.99,74383.29,62.7,-0.4328,0.00016,22.05975]
[1776665463152,44.99,74383.29,62.7,-0.4328,0.00016,22.05975]
[1776665463184,44.99,74378.17,62.7,-0.4336,0.00016,22.06576]
[1776665463938,44.99,74378.17,62.7,-0.4336,0.00016,22.06576]
[1776665463964,44.99,74378.17,62.7,-0.4336,0.00016,22.06576]
[1776665464144,44.99,74367.55,62.7,-0.43525,0.00016,22.07794]
[1776665465144,44.99,74355.84,62.7,-0.43708,0.00016,22.09094]
[1776665465892,44.99,74355.84,62.7,-0.43708,0.00016,22.09094]
[1776665466145,44.99,74355.83,62.7,-0.43708,0.00016,22.09096]
[1776665469261,44.99,74355.76,62.7,-0.4371,0.00016,22.09108]
[1776665471689,44.99,74355.47,62.7,-0.43715,0.00016,22.09141]
[1776665472803,44.99,74355.43,62.7,-0.43716,0.00016,22.09147]
[1776665473194,44.99,74353.04,62.7,-0.43753,0.00016,22.09406]
[1776665475150,44.99,74350.51,62.7,-0.43793,0.00016,22.09679]
[1776665479271,44.99,74347.7,62.7,-0.43836,0.00016,22.09978]
[1776665482257,45.0,74347.67,62.7,-0.43837,0.00016,22.09984]
[1776665487292,45.0,74347.02,62.7,-0.43848,0.00016,22.10057]
[1776665493057,45.0,74347.17,62.7,-0.43845,0.00016,22.09667]
[1776665494028,45.01,74347.12,62.7,-0.43846,0.00016,22.09673]
[1776665499376,45.01,74343.9,62.7,-0.43897,0.00016,22.10019]
[1776665500579,45.01,74343.9,62.7,-0.43897,0.00016,22.10019]
[1776665507262,45.02,74345.3,62.7,-0.43876,0.00016,22.09876]
[1776665509401,45.02,74341.71,62.7,-0.43932,0.00016,22.10255]
[1776665509429,45.02,74341.71,62.7,-0.43932,0.00016,22.10255]
[1776665509509,45.02,74341.71,62.7,-0.43932,0.00016,22.10255]
[1776665509573,45.02,74341.71,62.7,-0.43932,0.00016,22.10255]
[1776665509667,45.02,74341.71,62.7,-0.43932,0.00016,22.10255]
[1776665509748,45.02,74341.71,62.7,-0.43932,0.00016,22.10255]
[1776665509795,45.02,74341.71,62.7,-0.43932,0.00016,22.10255]
[1776665509807,45.02,74341.71,62.7,-0.43932,0.00016,22.10255]
[1776665509829,45.02,74341.71,62.7,-0.43932,0.00016,22.10255]
[1776665510026,45.02,74341.71,62.7,-0.43932,0.00016,22.10255]
[1776665510480,45.02,74339.34,62.7,-0.43969,0.00016,22.10502]
[1776665510499,45.02,74326.12,62.7,-0.44176,0.00016,22.11837]
[1776665511384,45.02,74326.12,62.7,-0.44176,0.00016,22.11837]
[1776665511809,45.02,74326.12,62.7,-0.44176,0.00016,22.11837]
[1776665512277,45.02,74323.16,62.7,-0.44222,0.00016,22.12127]
[1776665512626,45.02,74323.16,62.7,-0.44222,0.00016,22.12127]
[1776665514653,45.02,74324.1,62.7,-0.44208,0.00016,22.12035]
[1776665514716,45.02,74324.1,62.7,-0.44208,0.00016,22.12035]
[1776665514782,45.02,74324.1,62.7,-0.44208,0.00016,22.12035]
[1776665514815,45.02,74324.1,62.7,-0.44208,0.00016,22.12035]
[1776665516178,45.02,74323.82,62.7,-0.44212,0.00016,22.12062]
[1776665516238,45.02,74311.11,62.7,-0.44411,0.00016,22.13278]
[1776665517225,45.02,74311.11,62.7,-0.44411,0.00016,22.13278]
[1776665521199,45.02,74312.16,62.7,-0.44394,0.00016,22.13178]
[1776665522323,45.02,74312.3,62.7,-0.44392,0.00016,22.13164]
[1776665523365,45.02,74316.87,62.7,-0.4432,0.00016,22.12731]
[1776665526654,45.02,74322.02,62.7,-0.44239,0.00016,22.12233]
[1776665533620,45.01,74322.6,62.7,-0.4423,0.00016,22.12175]
[1776665537101,45.01,74325.19,62.7,-0.4419,0.00016,22.11921]
[1776665537363,45.01,74325.23,62.7,-0.44189,0.00016,22.11917]
[1776665537650,45.01,74325.23,62.7,-0.44189,0.00016,22.11917]
[1776665538077,45.01,74325.23,62.7,-0.44189,0.00016,22.11917]
[1776665538131,45.01,74325.23,62.7,-0.44189,0.00016,22.11917]
[1776665543689,45.01,74329.66,62.7,-0.4412,0.00016,22.11478]
[1776665548725,45.01,74329.7,62.7,-0.44119,0.00016,22.11474]
[1776665554768,45.02,74328.29,62.7,-0.4414,0.00016,22.11239]
[1776665557001,45.02,74328.29,62.7,-0.4414,0.00016,22.11239]
[1776665562824,45.02,74332.52,62.7,-0.44074,0.00016,22.10816]
[1776665567859,45.02,74333.41,62.7,-0.44061,0.00016,22.10728]
[1776665572894,45.02,74334.57,62.7,-0.44043,0.00016,22.10612]
[1776665578936,45.02,74334.11,62.7,-0.4405,0.00016,22.10662]
[1776665583971,45.03,74332.56,62.7,-0.44075,0.00016,22.10821]
[1776665585755,45.03,74331.37,62.7,-0.44093,0.00016,22.10941]
[1776665590384,45.03,74330.63,62.7,-0.44105,0.00016,22.11017]
[1776665590467,45.03,74330.63,62.7,-0.44105,0.00016,22.11017]
[1776665590557,45.03,74330.63,62.7,-0.44105,0.00016,22.11017]
[1776665591002,45.03,74330.63,62.7,-0.44105,0.00016,22.11017]
[1776665591020,45.03,74338.02,62.7,-0.4399,0.00016,22.10267]
[1776665592027,45.03,74346.09,62.7,-0.43864,0.00016,22.09428]
[1776665596757,45.03,74346.95,62.7,-0.43851,0.00016,22.09341]
[1776665603104,45.04,74346.34,62.7,-0.43861,0.00016,22.09412]
[1776665608139,45.05,74346.38,62.7,-0.43861,0.00016,22.09412]
[1776665614181,45.05,74344.85,62.7,-0.43885,0.00016,22.09201]
[1776665619216,45.06,74344.3,62.7,-0.43894,0.00016,22.09262]
[1776665624252,45.06,74343.75,62.7,-0.43903,0.00016,22.09324]
[1776665629287,45.06,74343.59,62.7,-0.43906,0.00016,22.09345]
[1776665634322,45.07,74344.96,62.7,-0.43885,0.00016,22.09206]
[1776665639357,45.07,74344.99,62.7,-0.43885,0.00016,22.09207]
[1776665644392,45.08,74344.76,62.7,-0.43889,0.00016,22.09236]
[1776665649427,45.08,74345.01,62.7,-0.43886,0.00016,22.09214]
[1776665651536,45.09,74344.58,62.7,-0.43892,0.00016,22.0926]
[1776665653281,45.09,74344.54,62.7,-0.43893,0.00016,22.09265]
[1776665653455,45.09,74338.48,62.7,-0.43988,0.00016,22.09895]
[1776665658490,45.1,74335.53,62.7,-0.44035,0.00016,22.10202]
[1776665660631,45.1,74335.51,62.7,-0.44035,0.00016,22.10206]
[1776665660947,45.1,74335.51,62.7,-0.44035,0.00016,22.10206]
[1776665660949,45.1,74335.51,62.7,-0.44035,0.00016,22.10206]
[1776665661005,45.1,74335.51,62.7,-0.44035,0.00016,22.10206]
[1776665661071,45.1,74335.51,62.7,-0.44035,0.00016,22.10206]
[1776665661233,45.1,74335.51,62.7,-0.44035,0.00016,22.10206]
[1776665661321,45.1,74335.51,62.7,-0.44035,0.00016,22.10206]
[1776665661511,45.1,74326.57,62.7,-0.44175,0.00016,22.11102]
[1776665663525,45.1,74321.38,62.7,-0.44257,0.00016,22.11612]
[1776665664479,45.1,74321.38,62.7,-0.44257,0.00016,22.11612]
[1776665672072,45.1,74318.81,62.7,-0.44296,0.00016,22.11857]
[1776665677623,45.1,74319.19,62.7,-0.44289,0.00016,22.11441]
[1776665682658,45.1,74319.04,62.7,-0.44292,0.00016,22.11455]
[1776665687693,45.09,74319.26,62.7,-0.44288,0.00016,22.11432]
[1776665692729,45.09,74319.26,62.7,-0.44288,0.00016,22.11431]
[1776665694011,45.09,74319.26,62.7,-0.44288,0.00016,22.11431]
[1776665694026,45.09,74319.26,62.7,-0.44288,0.00016,22.11431]
[1776665694113,45.09,74319.26,62.7,-0.44288,0.00016,22.11431]
[1776665694743,45.09,74326.07,62.7,-0.44181,0.00016,22.10769]
[1776665699017,45.09,74329.27,62.7,-0.44131,0.00016,22.10452]
[1776665705322,45.09,74328.94,62.7,-0.44137,0.00016,22.10486]
[1776665708059,45.09,74328.93,62.7,-0.44137,0.00016,22.10487]
[1776665709746,45.09,74328.93,62.7,-0.44137,0.00016,22.10487]
[1776665709880,45.09,74328.93,62.7,-0.44137,0.00016,22.10487]
[1776665711863,45.09,74323.89,62.7,-0.44215,0.00016,22.10983]
[1776665713120,45.09,74323.89,62.7,-0.44215,0.00016,22.10983]
[1776665713488,45.09,74323.88,62.7,-0.44216,0.00016,22.10984]
[1776665715122,45.09,74320.95,62.7,-0.44261,0.00016,22.11268]
[1776665715286,45.09,74320.95,62.7,-0.44261,0.00016,22.11268]
[1776665715891,45.09,74313.15,62.7,-0.44383,0.00016,22.12011]
[1776665716879,45.09,74313.15,62.7,-0.44383,0.00016,22.12011]
[1776665719374,45.09,74307.46,62.7,-0.44472,0.00016,22.12539]
[1776665724611,45.09,74305.44,62.7,-0.44503,0.00016,22.12721]
[1776665727006,45.08,74304.14,62.7,-0.44524,0.00016,22.12839]
[1776665727149,45.08,74304.14,62.7,-0.44524,0.00016,22.12839]
[1776665727168,45.08,74304.14,62.7,-0.44524,0.00016,22.12839]
[1776665727200,45.08,74304.14,62.7,-0.44524,0.00016,22.12839]
[1776665727263,45.08,74304.14,62.7,-0.44524,0.00016,22.12839]
[1776665728154,45.08,74297.02,62.7,-0.44635,0.00016,22.13477]
[1776665730997,45.08,74292.17,62.7,-0.44711,0.00016,22.13902]
[1776665732191,45.08,74292.17,62.7,-0.44711,0.00016,22.13902]
[1776665732289,45.08,74292.24,62.7,-0.44709,0.00016,22.1352]
[1776665733000,45.08,74292.24,62.7,-0.44709,0.00016,22.1352]
[1776665733820,45.08,74291.41,62.7,-0.44722,0.00016,22.13591]
[1776665735889,45.08,74285.16,62.7,-0.4482,0.00016,22.14126]
[1776665739389,45.08,74282.82,62.7,-0.44857,0.00016,22.14322]
[1776665742008,45.08,74286.97,62.7,-0.44792,0.00016,22.13972]
[1776665742912,45.08,74288.18,62.7,-0.44773,0.00016,22.13869]
[1776665748120,45.08,74296.43,62.7,-0.44644,0.00016,22.13153]
[1776665749966,45.09,74296.56,62.7,-0.44642,0.00016,22.13142]
[1776665750102,45.09,74296.56,62.7,-0.44642,0.00016,22.13142]
[1776665750243,45.09,74296.56,62.7,-0.44642,0.00016,22.13142]
[1776665750412,45.09,74299.19,62.7,-0.446,0.00016,22.12909]
[1776665753376,45.08,74301.79,62.7,-0.4456,0.00016,22.12675]
[1776665759198,45.08,74299.65,62.7,-0.44593,0.00016,22.12864]
[1776665764424,45.08,74301.32,62.7,-0.44566,0.00016,22.12712]
[1776665767014,45.07,74301.2,62.7,-0.44568,0.00016,22.12722]
[1776665767543,45.07,74297.83,62.7,-0.44621,0.00016,22.13022]
[1776665776316,45.07,74295.48,62.7,-0.44657,0.00016,22.13227]
[1776665781352,45.07,74296.74,62.7,-0.44637,0.00016,22.13113]
[1776665788401,45.06,74297.35,62.7,-0.44627,0.00016,22.13056]
[1776665790420,45.06,74297.32,62.7,-0.44627,0.00016,22.13058]
[1776665790456,45.06,74296.58,62.7,-0.44639,0.00016,22.13123]
[1776665791041,45.06,74296.58,62.7,-0.44639,0.00016,22.13123]
[1776665792135,45.06,74294.36,62.7,-0.44673,0.00016,22.12943]
[1776665792430,45.06,74294.62,62.7,-0.44669,0.00016,22.12919]
[1776665797186,45.05,74296.15,62.7,-0.44645,0.00016,22.12782]
[1776665800704,45.05,74296.91,62.7,-0.44633,0.00016,22.12713]
[1776665801213,45.05,74296.91,62.7,-0.44633,0.00016,22.12713]
[1776665801221,45.05,74296.91,62.7,-0.44633,0.00016,22.12713]
[1776665801782,45.05,74300.94,62.7,-0.44569,0.00016,22.12353]
[1776665802445,45.05,74300.94,62.7,-0.44569,0.00016,22.12353]
[1776665803452,45.05,74303.26,62.7,-0.44533,0.00016,22.12143]
[1776665803484,45.05,74303.26,62.7,-0.44533,0.00016,22.12143]
[1776665803563,45.05,74303.26,62.7,-0.44533,0.00016,22.12143]
[1776665803553,45.05,74310.51,62.7,-0.44419,0.00016,22.11475]
[1776665803796,45.05,74310.51,62.7,-0.44419,0.00016,22.11475]
[1776665804514,45.05,74318.97,62.7,-0.44287,0.00016,22.10673]
[1776665804751,45.05,74318.97,62.7,-0.44287,0.00016,22.10673]
[1776665805122,45.05,74318.97,62.7,-0.44287,0.00016,22.10673]
[1776665805940,45.05,74319.53,62.7,-0.44278,0.00016,22.1062]
[1776665811563,45.05,74319.05,62.7,-0.44286,0.00016,22.10667]
[1776665817002,45.05,74318.42,62.7,-0.44296,0.00016,22.10728]
[1776665817064,45.05,74318.42,62.7,-0.44296,0.00016,22.10728]
[1776665822640,45.05,74315.63,62.7,-0.44339,0.00016,22.10995]
[1776665827675,45.05,74312.9,62.7,-0.44382,0.00016,22.11254]
[1776665833717,45.05,74313.45,62.7,-0.44374,0.00016,22.11202]
[1776665838642,45.05,74317.97,62.7,-0.44303,0.00016,22.10773]
[1776665840037,45.06,74318.73,62.7,-0.44291,0.00016,22.107]
[1776665840079,45.06,74318.73,62.7,-0.44291,0.00016,22.107]
[1776665840587,45.06,74318.73,62.7,-0.44291,0.00016,22.107]
[1776665840603,45.06,74318.73,62.7,-0.44291,0.00016,22.107]
[1776665841002,45.06,74318.77,62.7,-0.4429,0.00016,22.10697]
[1776665841107,45.06,74318.77,62.7,-0.4429,0.00016,22.10697]
[1776665841208,45.06,74325.41,62.7,-0.44187,0.00016,22.10051]
[1776665842482,45.06,74325.41,62.7,-0.44187,0.00016,22.10051]
[1776665847817,45.06,74329.54,62.7,-0.44122,0.00016,22.09646]
[1776665852852,45.06,74329.66,62.7,-0.4412,0.00016,22.0926]
[1776665855917,45.06,74329.61,62.7,-0.44121,0.00016,22.09266]
[1776665855918,45.06,74329.61,62.7,-0.44121,0.00016,22.09266]
[1776665855951,45.06,74329.61,62.7,-0.44121,0.00016,22.09266]
[1776665856093,45.06,74329.61,62.7,-0.44121,0.00016,22.09266]
[1776665856115,45.06,74329.61,62.7,-0.44121,0.00016,22.09266]
[1776665856128,45.06,74329.61,62.7,-0.44121,0.00016,22.09266]
[1776665856132,45.06,74329.61,62.7,-0.44121,0.00016,22.09266]
[1776665856165,45.06,74329.61,62.7,-0.44121,0.00016,22.09266]
[1776665856217,45.06,74329.61,62.7,-0.44121,0.00016,22.09266]
[1776665856467,45.06,74329.61,62.7,-0.44121,0.00016,22.09266]
[1776665856513,45.06,74329.61,62.7,-0.44121,0.00016,22.09266]
[1776665856571,45.07,74338.09,62.7,-0.43988,0.00016,22.08408]
[1776665856882,45.06,74349.47,62.7,-0.43811,0.00016,22.07217]
[1776665859472,45.07,74350.92,62.7,-0.43788,0.00016,22.07063]
[1776665859818,45.07,74350.39,62.7,-0.43797,0.00016,22.07121]
[1776665864940,45.08,74351.65,62.7,-0.43778,0.00016,22.06994]
[1776665869935,45.08,74352.63,62.7,-0.43763,0.00016,22.06894]
[1776665870302,45.08,74352.63,62.7,-0.43763,0.00016,22.06894]
[1776665870403,45.08,74352.68,62.7,-0.43762,0.00016,22.0689]
[1776665876017,45.08,74356.83,62.7,-0.43698,0.00016,22.06441]
[1776665881052,45.08,74359.04,62.7,-0.43663,0.00016,22.06199]
[1776665882368,45.08,74364.85,62.7,-0.43573,0.00016,22.05555]
[1776665885771,45.08,74365.74,62.7,-0.43559,0.00016,22.05457]
[1776665886386,45.08,74365.74,62.7,-0.43559,0.00016,22.05457]
[1776665887974,45.08,74365.8,62.7,-0.43558,0.00016,22.0545]
[1776665888379,45.08,74365.8,62.7,-0.43558,0.00016,22.0545]
[1776665888480,45.08,74365.8,62.7,-0.43558,0.00016,22.05449]
[1776665889006,45.08,74365.8,62.7,-0.43558,0.00016,22.05449]
[1776665892270,45.08,74361.14,62.7,-0.4363,0.00016,22.05966]
[1776665893103,45.08,74360.95,62.7,-0.43633,0.00016,22.05988]
[1776665898171,45.08,74362.38,62.7,-0.43611,0.00016,22.0583]
[1776665903206,45.08,74362.48,62.7,-0.4361,0.00016,22.0582]
[1776665908241,45.08,74362.51,62.7,-0.43609,0.00016,22.05817]
[1776665910231,45.08,74362.69,62.7,-0.43606,0.00016,22.05797]
[1776665912181,45.08,74365.19,62.7,-0.43567,0.00016,22.05142]
[1776665915784,45.08,74365.83,62.7,-0.43557,0.00016,22.05071]
[1776665916297,45.09,74366.25,62.7,-0.4355,0.00016,22.05025]
[1776665919501,45.08,74367.95,62.7,-0.43524,0.00016,22.04832]
[1776665919502,45.08,74367.95,62.7,-0.43524,0.00016,22.04832]
[1776665919512,45.08,74367.95,62.7,-0.43524,0.00016,22.04832]
[1776665920285,45.08,74367.99,62.7,-0.43523,0.00016,22.04827]
[1776665921474,45.08,74372.73,62.7,-0.43449,0.00016,22.04287]
[1776665921878,45.08,74377.0,62.7,-0.43382,0.00016,22.03795]
[1776665922578,45.08,74377.0,62.7,-0.43382,0.00016,22.03795]
[1776665922654,45.08,74377.0,62.7,-0.43382,0.00016,22.03795]
[1776665922670,45.08,74377.0,62.7,-0.43382,0.00016,22.03795]
[1776665923030,45.08,74378.27,62.7,-0.43362,0.00016,22.03647]
[1776665923303,45.08,74378.27,62.7,-0.43362,0.00016,22.03647]
[1776665923323,45.08,74378.27,62.7,-0.43362,0.00016,22.03647]
[1776665923346,45.08,74384.38,62.7,-0.43267,0.00016,22.02929]
[1776665924633,45.08,74384.38,62.7,-0.43267,0.00016,22.02929]
[1776665924353,45.08,74393.75,62.7,-0.43121,0.00016,22.01805]
[1776665925415,45.08,74393.75,62.7,-0.43121,0.00016,22.01805]
[1776665925668,45.08,74393.75,62.7,-0.43121,0.00016,22.01805]
[1776665926467,45.08,74395.8,62.7,-0.43089,0.00016,22.01555]
[1776665926713,45.08,74395.54,62.7,-0.43093,0.00016,22.01586]
[1776665931239,45.08,74397.39,62.7,-0.43064,0.00016,22.01359]
[1776665932333,45.08,74398.35,62.7,-0.43049,0.00016,22.0124]
[1776665933467,45.08,74398.75,62.7,-0.43043,0.00016,22.01191]
[1776665934358,45.08,74397.82,62.7,-0.43057,0.00016,22.01305]
[1776665938396,45.08,74397.36,62.7,-0.43064,0.00016,22.0136]
[1776665940407,45.07,74399.43,62.7,-0.43032,0.00016,22.01104]
[1776665941134,45.07,74399.48,62.7,-0.43031,0.00016,22.01098]
[1776665943164,45.08,74399.45,62.7,-0.43032,0.00016,22.01105]
[1776665943629,45.08,74399.45,62.7,-0.43032,0.00016,22.01105]
[1776665945503,45.08,74393.09,62.7,-0.43132,0.00016,22.01888]
[1776665948497,45.08,74392.75,62.7,-0.43137,0.00016,22.01932]
[1776665949774,45.09,74383.38,62.7,-0.43283,0.00016,22.03055]
[1776665955573,45.08,74384.32,62.7,-0.43268,0.00016,22.02937]
[1776665960608,45.07,74384.7,62.7,-0.43261,0.00016,22.02886]
[1776665961469,45.07,74384.7,62.7,-0.43261,0.00016,22.02886]
[1776665961556,45.07,74384.7,62.7,-0.43261,0.00016,22.02886]
[1776665961565,45.07,74384.7,62.7,-0.43261,0.00016,22.02886]
[1776665961573,45.07,74384.7,62.7,-0.43261,0.00016,22.02886]
[1776665961619,45.07,74383.5,62.7,-0.4328,0.00016,22.03027]
[1776665962281,45.07,74383.5,62.7,-0.4328,0.00016,22.03027]
[1776665962291,45.07,74383.5,62.7,-0.4328,0.00016,22.03027]
[1776665962298,45.07,74383.5,62.7,-0.4328,0.00016,22.03027]
[1776665962499,45.07,74383.5,62.7,-0.4328,0.00016,22.03027]
[1776665962507,45.07,74383.5,62.7,-0.4328,0.00016,22.03027]
[1776665962661,45.07,74383.5,62.7,-0.4328,0.00016,22.03027]
[1776665962669,45.07,74383.5,62.7,-0.4328,0.00016,22.03027]
[1776665962715,45.07,74380.93,62.7,-0.4332,0.00016,22.03328]
[1776665964347,45.07,74380.49,62.7,-0.43327,0.00016,22.03378]
[1776665968396,45.07,74382.21,62.7,-0.43299,0.00016,22.03172]
[1776665968620,45.07,74382.21,62.7,-0.43299,0.00016,22.03172]
[1776665968649,45.07,74382.21,62.7,-0.43299,0.00016,22.03172]
[1776665968739,45.07,74389.47,62.7,-0.43186,0.00016,22.02307]
[1776665968922,45.07,74389.47,62.7,-0.43186,0.00016,22.02307]
[1776665969426,45.07,74389.47,62.7,-0.43186,0.00016,22.02307]
[1776665969675,45.07,74394.62,62.7,-0.43106,0.00016,22.01683]
[1776665970852,45.07,74396.11,62.7,-0.43083,0.00016,22.01504]
[1776665970860,45.07,74396.11,62.7,-0.43083,0.00016,22.01504]
[1776665973454,45.07,74395.51,62.7,-0.43092,0.00016,22.01203]
[1776665979411,45.07,74396.51,62.7,-0.43077,0.00016,22.01085]
[1776665979448,45.07,74396.51,62.7,-0.43077,0.00016,22.01085]
[1776665979493,45.07,74396.51,62.7,-0.43077,0.00016,22.01085]
[1776665979919,45.08,74398.76,62.7,-0.43043,0.00016,22.00819]
[1776665980145,45.08,74398.76,62.7,-0.43043,0.00016,22.00819]
[1776665980397,45.08,74398.76,62.7,-0.43043,0.00016,22.00819]
[1776665980485,45.08,74398.76,62.7,-0.43043,0.00016,22.00819]
[1776665980747,45.08,74398.76,62.7,-0.43043,0.00016,22.00819]
[1776665980752,45.08,74405.32,62.7,-0.42941,0.00016,22.00006]
[1776665981003,45.08,74405.32,62.7,-0.42941,0.00016,22.00006]
[1776665981408,45.08,74405.32,62.7,-0.42941,0.00016,22.00006]
[1776665982490,45.09,74412.82,62.7,-0.42825,0.00016,21.99058]
[1776665983954,45.09,74414.92,62.7,-0.42792,0.00016,21.9879]
[1776665986953,45.09,74416.04,62.7,-0.42775,0.00016,21.98649]
[1776665994608,45.09,74422.19,62.7,-0.4268,0.00016,21.97854]
[1776665997958,45.1,74422.75,62.7,-0.42671,0.00016,21.97783]
[1776665998457,45.1,74422.75,62.7,-0.42671,0.00016,21.97783]
[1776665998475,45.1,74422.75,62.7,-0.42671,0.00016,21.97783]
[1776665998502,45.1,74422.75,62.7,-0.42671,0.00016,21.97783]
[1776665998600,45.1,74422.75,62.7,-0.42672,0.00016,21.97784]
[1776666000954,45.1,74430.39,62.7,-0.42553,0.00016,21.96772]
[1776666006934,45.1,74430.77,62.7,-0.42547,0.00016,21.96723]
[1776666010168,45.1,74430.65,62.7,-0.42549,0.00016,21.9674]
[1776666015997,45.1,74430.09,62.7,-0.42558,0.00016,21.96819]
[1776666017702,45.1,74430.09,62.7,-0.42558,0.00016,21.96819]
[1776666025341,45.1,74426.76,62.7,-0.4261,0.00016,21.97265]
[1776666025347,45.1,74426.76,62.7,-0.4261,0.00016,21.97265]
[1776666025683,45.1,74426.3,62.7,-0.42617,0.00016,21.97326]
[1776666032112,45.11,74427.4,62.7,-0.426,0.00016,21.9681]
[1776666035966,45.11,74427.38,62.7,-0.42601,0.00016,21.96816]
[1776666035969,45.11,74427.38,62.7,-0.42601,0.00016,21.96816]
[1776666038196,45.11,74427.38,62.7,-0.42601,0.00016,21.96817]
[1776666038207,45.11,74427.38,62.7,-0.42601,0.00016,21.96817]
[1776666038344,45.11,74427.38,62.7,-0.42601,0.00016,21.96817]
[1776666040216,45.11,74427.43,62.7,-0.426,0.00016,21.96814]
[1776666040225,45.11,74427.43,62.7,-0.426,0.00016,21.96814]
[1776666041027,45.12,74427.49,62.7,-0.426,0.00016,21.96807]
[1776666050831,45.12,74427.31,62.7,-0.42604,0.00016,21.96843]
[1776666056280,45.13,74427.33,62.7,-0.42604,0.00016,21.96846]
[1776666059454,45.13,74427.45,62.7,-0.42602,0.00016,21.96831]
[1776666065291,45.13,74426.27,62.7,-0.42621,0.00016,21.96994]
[1776666065314,45.13,74426.27,62.7,-0.42621,0.00016,21.96994]
[1776666065343,45.13,74426.39,62.7,-0.42619,0.00016,21.96979]
[1776666067930,45.13,74426.6,62.7,-0.42616,0.00016,21.96951]
[1776666067942,45.13,74426.6,62.7,-0.42616,0.00016,21.96951]
[1776666068096,45.13,74426.6,62.7,-0.42616,0.00016,21.96951]
[1776666068135,45.13,74426.6,62.7,-0.42616,0.00016,21.96951]
[1776666068170,45.13,74426.6,62.7,-0.42616,0.00016,21.96951]
[1776666068354,45.13,74426.6,62.7,-0.42616,0.00016,21.96951]
[1776666068373,45.13,74426.6,62.7,-0.42616,0.00016,21.96951]
[1776666068407,45.13,74410.39,62.7,-0.42867,0.00016,21.9905]
[1776666068898,45.13,74410.39,62.7,-0.42867,0.00016,21.9905]
[1776666068917,45.13,74410.39,62.7,-0.42867,0.00016,21.9905]
[1776666069014,45.13,74410.39,62.7,-0.42867,0.00016,21.9905]
[1776666069327,45.13,74410.39,62.7,-0.42867,0.00016,21.9905]
[1776666069353,45.13,74410.39,62.7,-0.42867,0.00016,21.9905]
[1776666069398,45.13,74410.39,62.7,-0.42867,0.00016,21.9905]
[1776666069495,45.13,74401.54,62.7,-0.43005,0.00016,22.00159]
[1776666071385,45.13,74393.51,62.7,-0.4313,0.00016,22.01141]
[1776666071999,45.13,74393.51,62.7,-0.4313,0.00016,22.01141]
[1776666077427,45.13,74388.95,62.7,-0.432,0.00016,22.01685]
[1776666084476,45.12,74388.88,62.7,-0.432,0.00016,22.01687]
[1776666090517,45.12,74389.1,62.7,-0.43196,0.00016,22.01655]
[1776666095553,45.11,74388.99,62.7,-0.43197,0.00016,22.01286]
[1776666100587,45.11,74389.06,62.7,-0.43195,0.00016,22.01273]
[1776666103758,45.11,74389.02,62.7,-0.43196,0.00016,22.01277]
[1776666103763,45.11,74389.02,62.7,-0.43196,0.00016,22.01277]
[1776666103843,45.11,74389.02,62.7,-0.43196,0.00016,22.01277]
[1776666104616,45.11,74381.86,62.7,-0.43307,0.00016,22.02123]
[1776666108700,45.11,74380.5,62.7,-0.43328,0.00016,22.0228]
[1776666114491,45.1,74377.53,62.7,-0.43373,0.00016,22.02618]
[1776666115901,45.1,74377.48,62.7,-0.43374,0.00016,22.02622]
[1776666121735,45.09,74380.08,62.7,-0.43333,0.00016,22.02314]
[1776666126770,45.09,74380.32,62.7,-0.43328,0.00016,22.0228]
[1776666127092,45.09,74380.32,62.7,-0.43328,0.00016,22.0228]
[1776666133822,45.08,74379.31,62.7,-0.43343,0.00016,22.0239]
[1776666135575,45.08,74379.31,62.7,-0.43343,0.00016,22.0239]
[1776666135596,45.08,74379.31,62.7,-0.43343,0.00016,22.0239]
[1776666135701,45.08,74379.31,62.7,-0.43343,0.00016,22.0239]
[1776666137897,45.08,74372.21,62.7,-0.43454,0.00016,22.03207]
[1776666139343,45.07,74369.86,62.7,-0.4349,0.00016,22.03473]
[1776666144898,45.07,74364.44,62.7,-0.43574,0.00016,22.0408]
[1776666149934,45.07,74360.91,62.7,-0.43629,0.00016,22.04471]
[1776666150931,45.07,74360.91,62.7,-0.43629,0.00016,22.04471]
[1776666154519,45.07,74365.91,62.7,-0.4355,0.00016,22.03535]
[1776666161017,45.06,74366.13,62.7,-0.43546,0.00016,22.03506]
[1776666161943,45.06,74366.13,62.7,-0.43546,0.00016,22.03506]
[1776666168067,45.06,74365.33,62.7,-0.43558,0.00016,22.03591]
[1776666173470,45.06,74369.31,62.7,-0.43496,0.00016,22.03139]
[1776666179143,45.05,74369.66,62.7,-0.4349,0.00016,22.03092]
[1776666184177,45.05,74368.88,62.7,-0.43501,0.00016,22.03176]
[1776666189213,45.04,74368.11,62.7,-0.43513,0.00016,22.03259]
[1776666191531,45.04,74372.88,62.7,-0.43438,0.00016,22.02714]
[1776666191688,45.04,74372.88,62.7,-0.43438,0.00016,22.02714]
[1776666192234,45.04,74379.32,62.7,-0.43338,0.00016,22.01967]
[1776666195792,45.04,74381.99,62.7,-0.43296,0.00016,22.01652]
[1776666199727,45.04,74384.35,62.7,-0.43259,0.00016,22.01372]
[1776666205325,45.03,74382.07,62.7,-0.43294,0.00016,22.01639]
[1776666211366,45.03,74381.9,62.7,-0.43296,0.00016,22.01278]
[1776666213868,45.03,74381.9,62.7,-0.43296,0.00016,22.01278]
[1776666215395,45.03,74370.64,62.7,-0.43471,0.00016,22.02582]
[1776666217341,45.03,74370.21,62.7,-0.43478,0.00016,22.0263]
[1776666217406,45.03,74370.21,62.7,-0.43478,0.00016,22.0263]
[1776666222492,45.03,74369.91,62.7,-0.43482,0.00016,22.0266]
[1776666228486,45.02,74366.54,62.7,-0.43534,0.00016,22.03036]
[1776666234527,45.02,74366.83,62.7,-0.43529,0.00016,22.02999]
[1776666240570,45.01,74364.78,62.7,-0.43561,0.00016,22.03226]
[1776666245605,45.01,74366.75,62.7,-0.4353,0.00016,22.03001]
[1776666249230,45.01,74368.43,62.7,-0.43503,0.00016,22.0281]
[1776666254670,45.0,74375.52,62.7,-0.43392,0.00016,22.01992]
[1776666260712,45.0,74378.3,62.7,-0.43348,0.00016,22.01665]
[1776666265194,45.0,74378.14,62.7,-0.4335,0.00016,22.01681]
[1776666271534,44.99,74377.29,62.7,-0.43363,0.00016,22.01777]
[1776666276824,44.99,74376.6,62.7,-0.43373,0.00016,22.01476]
[1776666279471,44.99,74377.19,62.7,-0.43363,0.00016,22.01407]
[1776666282600,44.99,74377.45,62.7,-0.43359,0.00016,22.01375]
[1776666285747,44.99,74378.76,62.7,-0.43339,0.00016,22.01221]
[1776666286465,44.99,74378.71,62.7,-0.43339,0.00016,22.01226]
[1776666288469,44.99,74381.2,62.7,-0.433,0.00016,22.00933]
[1776666290671,44.99,74382.43,62.7,-0.43281,0.00016,22.00787]
[1776666292680,44.99,74382.64,62.7,-0.43278,0.00016,22.00762]
[1776666294508,44.99,74382.54,62.7,-0.43279,0.00016,22.00774]
[1776666294615,44.99,74382.54,62.7,-0.43279,0.00016,22.00774]
[1776666296982,44.99,74382.54,62.7,-0.43279,0.00016,22.00773]
[1776666298371,44.99,74382.5,62.7,-0.4328,0.00016,22.00778]
[1776666298382,44.99,74382.5,62.7,-0.4328,0.00016,22.00778]
[1776666299592,44.99,74382.5,62.7,-0.4328,0.00016,22.00778]
[1776666299874,44.99,74382.5,62.7,-0.4328,0.00016,22.00778]
[1776666303418,44.99,74382.5,62.7,-0.4328,0.00016,22.00777]
[1776666304555,44.99,74378.5,62.7,-0.43342,0.00016,22.01248]
[1776666304677,44.99,74378.5,62.7,-0.43342,0.00016,22.01248]
[1776666304781,44.99,74378.5,62.7,-0.43342,0.00016,22.01248]
[1776666305023,44.98,74364.21,62.7,-0.43566,0.00016,22.02885]
[1776666305560,44.98,74364.21,62.7,-0.43566,0.00016,22.02885]
[1776666305566,44.98,74364.21,62.7,-0.43566,0.00016,22.02885]
[1776666305602,44.98,74364.21,62.7,-0.43566,0.00016,22.02885]
[1776666305872,44.98,74364.21,62.7,-0.43566,0.00016,22.02885]
[1776666305979,44.98,74364.21,62.7,-0.43566,0.00016,22.02885]
[1776666306030,44.98,74356.19,62.7,-0.43691,0.00016,22.03773]
[1776666307037,44.98,74353.03,62.7,-0.43741,0.00016,22.04116]
[1776666308022,44.98,74353.03,62.7,-0.43741,0.00016,22.04116]
[1776666308030,44.98,74353.03,62.7,-0.43741,0.00016,22.04116]
[1776666308037,44.98,74353.03,62.7,-0.43741,0.00016,22.04116]
[1776666308077,44.98,74353.03,62.7,-0.43741,0.00016,22.04116]
[1776666308130,44.98,74351.98,62.7,-0.43757,0.00016,22.04229]
[1776666308349,44.98,74351.98,62.7,-0.43757,0.00016,22.04229]
[1776666308471,44.98,74351.98,62.7,-0.43757,0.00016,22.04229]
[1776666308777,44.98,74351.98,62.7,-0.43757,0.00016,22.04229]
[1776666308806,44.98,74351.98,62.7,-0.43757,0.00016,22.04229]
[1776666308936,44.98,74351.98,62.7,-0.43757,0.00016,22.04229]
[1776666308939,44.98,74351.98,62.7,-0.43757,0.00016,22.04229]
[1776666310602,44.98,74349.25,62.7,-0.438,0.00016,22.04524]
[1776666310633,44.98,74349.25,62.7,-0.438,0.00016,22.04524]
[1776666310746,44.98,74349.25,62.7,-0.438,0.00016,22.04524]
[1776666311065,44.99,74353.81,62.7,-0.43729,0.00016,22.04034]
[1776666311452,44.99,74353.81,62.7,-0.43729,0.00016,22.04034]
[1776666311652,44.99,74353.81,62.7,-0.43729,0.00016,22.04034]
[1776666312072,44.99,74361.11,62.7,-0.43614,0.00016,22.03232]
[1776666312256,44.99,74361.11,62.7,-0.43614,0.00016,22.03232]
[1776666313993,44.99,74363.8,62.7,-0.43572,0.00016,22.02931]
[1776666317969,44.98,74368.23,62.7,-0.43503,0.00016,22.0243]
[1776666321983,44.98,74368.22,62.7,-0.43503,0.00016,22.02429]
[1776666325875,44.98,74368.68,62.7,-0.43495,0.00016,22.02375]
[1776666325877,44.98,74368.68,62.7,-0.43495,0.00016,22.02375]
[1776666325894,44.98,74368.68,62.7,-0.43495,0.00016,22.02375]
[1776666325976,44.98,74366.8,62.7,-0.43525,0.00016,22.02587]
[1776666330836,44.98,74364.33,62.7,-0.43563,0.00016,22.02863]
[1776666330933,44.98,74364.33,62.7,-0.43563,0.00016,22.02861]
[1776666334805,44.97,74367.11,62.7,-0.43518,0.00016,22.02169]
[1776666334889,44.97,74367.11,62.7,-0.43518,0.00016,22.02169]
[1776666335077,44.97,74367.11,62.7,-0.43518,0.00016,22.02169]
[1776666335550,44.97,74367.42,62.7,-0.43513,0.00016,22.02133]
[1776666335774,44.97,74367.42,62.7,-0.43513,0.00016,22.02133]
[1776666335875,44.97,74374.64,62.7,-0.434,0.00016,22.01306]
[1776666336926,44.97,74374.64,62.7,-0.434,0.00016,22.01306]
[1776666337317,44.97,74378.05,62.7,-0.43347,0.00016,22.00908]
[1776666337347,44.97,74378.05,62.7,-0.43347,0.00016,22.00908]
[1776666342844,44.97,74379.75,62.7,-0.4332,0.00016,22.00706]
[1776666343288,44.97,74379.96,62.7,-0.43317,0.00016,22.0068]
[1776666344715,44.97,74379.96,62.7,-0.43317,0.00016,22.0068]
[1776666345125,44.97,74379.96,62.7,-0.43317,0.00016,22.0068]
[1776666345726,44.97,74380.0,62.7,-0.43316,0.00016,22.00675]
[1776666345826,44.97,74380.0,62.7,-0.43316,0.00016,22.00675]
[1776666348230,44.97,74383.34,62.7,-0.43264,0.00016,22.00278]
[1776666348240,44.97,74383.34,62.7,-0.43264,0.00016,22.00278]
[1776666353363,44.96,74384.19,62.7,-0.4325,0.00016,22.00175]
[1776666356901,44.96,74384.19,62.7,-0.4325,0.00016,22.00175]
[1776666357409,44.96,74384.47,62.7,-0.43246,0.00016,22.0014]
[1776666358573,44.96,74386.05,62.7,-0.43221,0.00016,21.99951]
[1776666358593,44.96,74386.05,62.7,-0.43221,0.00016,21.99951]
[1776666358651,44.96,74386.05,62.7,-0.43221,0.00016,21.99951]
[1776666359007,44.96,74386.05,62.7,-0.43221,0.00016,21.99951]
[1776666359047,44.96,74386.05,62.7,-0.43221,0.00016,21.99951]
[1776666359885,44.96,74386.34,62.7,-0.43216,0.00016,21.99915]
[1776666361052,44.96,74386.34,62.7,-0.43216,0.00016,21.99915]
[1776666366453,44.96,74383.73,62.7,-0.43257,0.00016,22.00223]
[1776666369720,44.96,74383.1,62.7,-0.43266,0.00016,22.00297]
[1776666370090,44.96,74383.1,62.7,-0.43266,0.00016,22.00297]
[1776666370261,44.96,74383.06,62.7,-0.43267,0.00016,22.00301]
[1776666375517,44.95,74380.41,62.7,-0.43308,0.00016,22.00611]
[1776666382566,44.95,74379.23,62.7,-0.43326,0.00016,22.00745]
[1776666384355,44.95,74377.77,62.7,-0.43349,0.00016,22.00915]
[1776666385820,44.95,74379.32,62.7,-0.43324,0.00016,22.00733]
[1776666385863,44.95,74379.32,62.7,-0.43324,0.00016,22.00733]
[1776666385901,44.95,74379.32,62.7,-0.43324,0.00016,22.00733]
[1776666386036,44.95,74379.32,62.7,-0.43324,0.00016,22.00733]
[1776666386057,44.95,74379.32,62.7,-0.43324,0.00016,22.00733]
[1776666386140,44.95,74379.32,62.7,-0.43324,0.00016,22.00733]
[1776666386246,44.95,74381.49,62.7,-0.4329,0.00016,22.00476]
[1776666386315,44.95,74381.49,62.7,-0.4329,0.00016,22.00476]
[1776666386417,44.95,74381.49,62.7,-0.4329,0.00016,22.00476]
[1776666386485,44.95,74381.49,62.7,-0.4329,0.00016,22.00476]
[1776666386509,44.95,74381.49,62.7,-0.4329,0.00016,22.00476]
[1776666386558,44.95,74381.49,62.7,-0.4329,0.00016,22.00476]
[1776666386767,44.95,74381.49,62.7,-0.4329,0.00016,22.00476]
[1776666387081,44.95,74381.49,62.7,-0.4329,0.00016,22.00476]
[1776666389801,44.95,74386.34,62.7,-0.43214,0.00016,21.99898]
[1776666390621,44.95,74388.07,62.7,-0.43187,0.00016,21.99689]
[1776666392467,44.95,74388.08,62.7,-0.43186,0.00016,21.99309]
[1776666392933,44.95,74388.08,62.7,-0.43186,0.00016,21.99309]
[1776666392935,44.95,74388.08,62.7,-0.43186,0.00016,21.99309]
[1776666396120,44.95,74388.01,62.7,-0.43187,0.00016,21.99316]
[1776666400631,44.94,74387.99,62.7,-0.43187,0.00016,21.99317]
[1776666404520,44.94,74388.06,62.7,-0.43186,0.00016,21.99306]
[1776666412805,44.94,74388.1,62.7,-0.43185,0.00016,21.99299]
[1776666418823,44.94,74388.1,62.7,-0.43185,0.00016,21.99295]
[1776666423857,44.93,74385.14,62.7,-0.43231,0.00016,21.99648]
[1776666428892,44.93,74389.34,62.7,-0.43165,0.00016,21.9914]
[1776666434935,44.93,74388.37,62.7,-0.4318,0.00016,21.99255]
[1776666439970,44.93,74389.31,62.7,-0.43165,0.00016,21.99139]
[1776666451047,44.92,74389.8,62.7,-0.43156,0.00016,21.98696]
[1776666458096,44.92,74389.97,62.7,-0.43153,0.00016,21.98672]
[1776666460722,44.92,74389.94,62.7,-0.43153,0.00016,21.98675]
[1776666460744,44.92,74389.94,62.7,-0.43153,0.00016,21.98675]
[1776666460785,44.92,74389.94,62.7,-0.43153,0.00016,21.98675]
[1776666460806,44.92,74389.94,62.7,-0.43153,0.00016,21.98675]
[1776666461224,44.92,74396.41,62.7,-0.43052,0.00016,21.97882]
[1776666462124,44.92,74405.69,62.7,-0.42907,0.00016,21.9672]
[1776666463387,44.92,74406.19,62.7,-0.42899,0.00016,21.96656]
[1776666463715,44.92,74406.19,62.7,-0.42899,0.00016,21.96656]
[1776666463796,44.92,74406.19,62.7,-0.42899,0.00016,21.96656]
[1776666465538,44.92,74407.49,62.7,-0.42878,0.00016,21.96491]
[1776666466806,44.92,74407.98,62.7,-0.42871,0.00016,21.96428]
[1776666471089,44.92,74408.93,62.7,-0.42856,0.00016,21.96306]
[1776666474208,44.92,74403.56,62.7,-0.4294,0.00016,21.96987]
[1776666479243,44.92,74403.25,62.7,-0.42944,0.00016,21.97024]
[1776666484279,44.91,74408.03,62.7,-0.4287,0.00016,21.96417]
[1776666489313,44.91,74407.79,62.7,-0.42873,0.00016,21.96446]
[1776666491802,44.91,74407.68,62.7,-0.42875,0.00016,21.9646]
[1776666494469,44.91,74408.33,62.7,-0.42865,0.00016,21.96376]
[1776666500390,44.91,74408.88,62.7,-0.42856,0.00016,21.96302]
[1776666505525,44.91,74409.89,62.7,-0.42839,0.00016,21.96168]
[1776666505662,44.91,74409.89,62.7,-0.42839,0.00016,21.96168]
[1776666507771,44.9,74412.44,62.7,-0.42799,0.00016,21.95835]
[1776666513483,44.89,74411.78,62.7,-0.42807,0.00016,21.95529]
[1776666523173,44.89,74410.71,62.7,-0.42823,0.00016,21.95661]
[1776666528588,44.88,74410.53,62.7,-0.42825,0.00016,21.95668]
[1776666533624,44.87,74410.47,62.7,-0.42825,0.00016,21.9567]
[1776666539665,44.87,74410.44,62.7,-0.42825,0.00016,21.95673]
[1776666547708,44.87,74410.51,62.7,-0.42824,0.00016,21.95664]
[1776666554770,44.87,74410.71,62.7,-0.42821,0.00016,21.95637]
[1776666558649,44.87,74410.63,62.7,-0.42822,0.00016,21.95647]
[1776666563833,44.87,74409.43,62.7,-0.42841,0.00016,21.95799]
[1776666565847,44.87,74402.7,62.7,-0.42946,0.00016,21.96655]
[1776666570882,44.87,74400.47,62.7,-0.42981,0.00016,21.96932]
[1776666576923,44.86,74400.08,62.7,-0.42985,0.00016,21.96598]
[1776666581959,44.86,74400.09,62.7,-0.42985,0.00016,21.96595]
[1776666586993,44.86,74401.27,62.7,-0.42966,0.00016,21.96444]
[1776666592029,44.86,74404.03,62.7,-0.42923,0.00016,21.96095]
[1776666594110,44.86,74404.67,62.7,-0.42913,0.00016,21.96013]
[1776666594845,44.86,74405.09,62.7,-0.42906,0.00016,21.9596]
[1776666594860,44.86,74405.09,62.7,-0.42906,0.00016,21.9596]
[1776666594909,44.86,74405.09,62.7,-0.42906,0.00016,21.9596]
[1776666594930,44.86,74405.09,62.7,-0.42906,0.00016,21.9596]
[1776666594970,44.86,74405.09,62.7,-0.42906,0.00016,21.9596]
[1776666595056,44.86,74405.09,62.7,-0.42906,0.00016,21.9596]
[1776666595108,44.86,74405.09,62.7,-0.42906,0.00016,21.9596]
[1776666595296,44.86,74391.05,62.7,-0.43126,0.00016,21.97708]
[1776666595392,44.86,74391.05,62.7,-0.43126,0.00016,21.97708]
[1776666595510,44.86,74391.05,62.7,-0.43126,0.00016,21.97708]
[1776666595693,44.86,74391.05,62.7,-0.43126,0.00016,21.97708]
[1776666595752,44.86,74391.05,62.7,-0.43126,0.00016,21.97708]
[1776666595931,44.86,74391.05,62.7,-0.43126,0.00016,21.97708]
[1776666596083,44.86,74391.05,62.7,-0.43126,0.00016,21.97708]
[1776666596178,44.86,74370.78,62.7,-0.43444,0.00016,22.00115]
[1776666597066,44.86,74372.45,62.7,-0.43418,0.00016,21.99922]
[1776666597442,44.86,74372.45,62.7,-0.43418,0.00016,21.99922]
[1776666597577,44.86,74372.45,62.7,-0.43418,0.00016,21.99922]
[1776666599953,44.86,74373.02,62.7,-0.43409,0.00016,21.99857]
[1776666600275,44.86,74373.02,62.7,-0.43409,0.00016,21.99857]
[1776666600428,44.86,74373.08,62.7,-0.43408,0.00016,21.9985]
[1776666600702,44.86,74373.08,62.7,-0.43408,0.00016,21.9985]
[1776666600842,44.86,74373.08,62.7,-0.43408,0.00016,21.9985]
[1776666601026,44.86,74373.08,62.7,-0.43408,0.00016,21.9985]
[1776666601091,44.86,74373.08,62.7,-0.43408,0.00016,21.9985]
[1776666601120,44.86,74373.08,62.7,-0.43408,0.00016,21.9985]
[1776666601188,44.86,74373.08,62.7,-0.43408,0.00016,21.9985]
[1776666601240,44.86,74373.08,62.7,-0.43408,0.00016,21.9985]
[1776666601393,44.86,74373.08,62.7,-0.43408,0.00016,21.9985]
[1776666601364,44.86,74383.75,62.7,-0.43241,0.00016,21.98593]
[1776666602102,44.86,74398.88,62.7,-0.43003,0.00016,21.9674]
[1776666603172,44.86,74399.42,62.7,-0.42995,0.00016,21.96671]
[1776666603762,44.86,74399.42,62.7,-0.42995,0.00016,21.96671]
[1776666603788,44.86,74399.42,62.7,-0.42995,0.00016,21.96671]
[1776666606678,44.85,74403.11,62.7,-0.42936,0.00016,21.96201]
[1776666607407,44.85,74403.11,62.7,-0.42936,0.00016,21.96201]
[1776666607137,44.85,74408.26,62.7,-0.42856,0.00016,21.95544]
[1776666607439,44.85,74408.26,62.7,-0.42856,0.00016,21.95544]
[1776666607523,44.85,74408.26,62.7,-0.42856,0.00016,21.95544]
[1776666608144,44.85,74422.79,62.7,-0.42628,0.00016,21.93646]
[1776666608909,44.85,74422.79,62.7,-0.42628,0.00016,21.93646]
[1776666609262,44.85,74428.91,62.7,-0.42533,0.00016,21.92824]
[1776666614905,44.84,74433.58,62.7,-0.42458,0.00016,21.92176]
[1776666620330,44.83,74433.68,62.7,-0.42456,0.00016,21.9215]
[1776666620417,44.83,74433.69,62.7,-0.42455,0.00016,21.92147]
[1776666620495,44.83,74433.69,62.7,-0.42455,0.00016,21.92147]
[1776666620732,44.83,74433.69,62.7,-0.42455,0.00016,21.92147]
[1776666620769,44.83,74433.69,62.7,-0.42455,0.00016,21.92147]
[1776666620769,44.83,74433.69,62.7,-0.42455,0.00016,21.92147]
[1776666620829,44.83,74433.69,62.7,-0.42455,0.00016,21.92147]
[1776666620959,44.83,74433.69,62.7,-0.42455,0.00016,21.92147]
[1776666620966,44.83,74433.69,62.7,-0.42455,0.00016,21.92147]
[1776666620978,44.83,74433.69,62.7,-0.42455,0.00016,21.92147]
[1776666621065,44.83,74433.69,62.7,-0.42455,0.00016,21.92147]
[1776666621237,44.83,74445.24,62.7,-0.42275,0.00016,21.90541]
[1776666621607,44.83,74445.24,62.7,-0.42275,0.00016,21.90541]
[1776666621797,44.83,74445.24,62.7,-0.42275,0.00016,21.90541]
[1776666621910,44.83,74445.24,62.7,-0.42275,0.00016,21.90541]
[1776666622033,44.83,74445.24,62.7,-0.42275,0.00016,21.90541]
[1776666622264,44.83,74445.24,62.7,-0.42275,0.00016,21.90541]
[1776666622359,44.83,74450.55,62.7,-0.42192,0.00016,21.8979]
[1776666623115,44.83,74450.55,62.7,-0.42192,0.00016,21.8979]
[1776666623130,44.83,74450.55,62.7,-0.42192,0.00016,21.8979]
[1776666623396,44.83,74450.55,62.7,-0.42192,0.00016,21.8979]
[1776666623251,44.83,74459.57,62.7,-0.42051,0.00016,21.88491]
[1776666624109,44.83,74459.57,62.7,-0.42051,0.00016,21.88491]
[1776666624785,44.83,74459.09,62.7,-0.42059,0.00016,21.8856]
[1776666625667,44.83,74461.48,62.7,-0.42021,0.00016,21.8821]
[1776666631307,44.82,74461.37,62.7,-0.42021,0.00016,21.87838]
[1776666634149,44.82,74462.95,62.7,-0.41997,0.00016,21.87605]
[1776666636590,44.82,74463.98,62.7,-0.4198,0.00016,21.87451]
[1776666636924,44.82,74463.98,62.7,-0.4198,0.00016,21.87451]
[1776666638212,44.82,74462.39,62.7,-0.42005,0.00016,21.87683]
[1776666638897,44.82,74461.74,62.7,-0.42015,0.00016,21.87777]
[1776666639393,44.82,74461.74,62.7,-0.42015,0.00016,21.87777]
[1776666640776,44.82,74459.03,62.7,-0.42057,0.00016,21.88171]
[1776666646412,44.81,74463.0,62.7,-0.41995,0.00016,21.87584]
[1776666651447,44.81,74460.03,62.7,-0.4204,0.00016,21.88013]
[1776666653608,44.81,74458.82,62.7,-0.42059,0.00016,21.88188]
[1776666653803,44.81,74458.82,62.7,-0.42059,0.00016,21.88188]
[1776666653820,44.81,74458.82,62.7,-0.42059,0.00016,21.88188]
[1776666653907,44.81,74458.82,62.7,-0.42059,0.00016,21.88188]
[1776666653916,44.81,74458.82,62.7,-0.42059,0.00016,21.88188]
[1776666654013,44.81,74458.82,62.7,-0.42059,0.00016,21.88188]
[1776666654987,44.81,74450.9,62.7,-0.42182,0.00016,21.89327]
[1776666660251,44.81,74447.85,62.7,-0.4223,0.00016,21.8976]
[1776666662183,44.81,74449.35,62.7,-0.42206,0.00016,21.89546]
[1776666662379,44.81,74449.35,62.7,-0.42206,0.00016,21.89546]
[1776666662553,44.8,74450.29,62.7,-0.42192,0.00016,21.89412]
[1776666663531,44.8,74462.0,62.7,-0.42009,0.00016,21.87717]
[1776666669421,44.8,74463.3,62.7,-0.41988,0.00016,21.87523]
[1776666670494,44.8,74465.55,62.7,-0.41953,0.00016,21.8719]
[1776666674538,44.8,74467.23,62.7,-0.41927,0.00016,21.86939]
[1776666679276,44.8,74463.14,62.7,-0.4199,0.00016,21.8754]
[1776666680236,44.8,74463.01,62.7,-0.41992,0.00016,21.87559]
[1776666681657,44.8,74470.07,62.7,-0.41882,0.00016,21.8651]
[1776666684002,44.8,74470.66,62.7,-0.41873,0.00016,21.86422]
[1776666684273,44.8,74470.66,62.7,-0.41873,0.00016,21.86422]
[1776666684400,44.8,74470.66,62.7,-0.41873,0.00016,21.86422]
[1776666684626,44.8,74470.8,62.7,-0.41871,0.00016,21.864]
[1776666684854,44.8,74470.8,62.7,-0.41871,0.00016,21.864]
[1776666686244,44.8,74475.65,62.7,-0.41795,0.00016,21.8567]
[1776666686248,44.8,74475.65,62.7,-0.41795,0.00016,21.8567]
[1776666689354,44.8,74474.58,62.7,-0.41812,0.00016,21.85832]
[1776666689486,44.8,74474.58,62.7,-0.41812,0.00016,21.85832]
[1776666689604,44.8,74474.36,62.7,-0.41815,0.00016,21.85865]
[1776666689714,44.8,74468.16,62.7,-0.41912,0.00016,21.86793]
[1776666690938,44.8,74468.16,62.7,-0.41912,0.00016,21.86793]
[1776666693075,44.79,74464.32,62.7,-0.4197,0.00016,21.86979]
[1776666693083,44.79,74464.32,62.7,-0.4197,0.00016,21.86979]
[1776666695127,44.79,74469.5,62.7,-0.41889,0.00016,21.86209]
[1776666698168,44.79,74470.3,62.7,-0.41877,0.00016,21.86089]
[1776666703813,44.79,74469.34,62.7,-0.41892,0.00016,21.8623]
[1776666708848,44.79,74464.53,62.7,-0.41966,0.00016,21.86942]
[1776666713883,44.79,74464.3,62.7,-0.4197,0.00016,21.86974]
[1776666718922,44.79,74464.38,62.7,-0.41968,0.00016,21.86959]
[1776666721057,44.79,74464.24,62.7,-0.41971,0.00016,21.8698]
[1776666722783,44.79,74469.62,62.7,-0.41887,0.00016,21.86181]
[1776666722857,44.79,74469.62,62.7,-0.41887,0.00016,21.86181]
[1776666723000,44.79,74469.62,62.7,-0.41887,0.00016,21.86181]
[1776666723745,44.79,74473.43,62.7,-0.41827,0.00016,21.85609]
[1776666725219,44.79,74476.65,62.7,-0.41777,0.00016,21.85121]
[1776666727985,44.79,74469.63,62.7,-0.41886,0.00016,21.86178]
[1776666732320,44.79,74469.43,62.7,-0.41889,0.00016,21.86207]
[1776666736574,44.79,74471.25,62.7,-0.41861,0.00016,21.85935]
[1776666737000,44.79,74471.25,62.7,-0.41861,0.00016,21.85935]
[1776666738947,44.78,74478.1,62.7,-0.41754,0.00016,21.84898]
[1776666740138,44.78,74479.95,62.7,-0.41725,0.00016,21.84616]
[1776666743760,44.79,74476.37,62.7,-0.41781,0.00016,21.85162]
[1776666745769,44.79,74476.74,62.7,-0.41775,0.00016,21.85107]
[1776666752118,44.79,74476.78,62.7,-0.41775,0.00016,21.85101]
[1776666754129,44.79,74477.1,62.7,-0.41769,0.00016,21.84673]
[1776666754762,44.79,74476.93,62.7,-0.41772,0.00016,21.84699]
[1776666756770,44.79,74477.51,62.7,-0.41763,0.00016,21.84612]
[1776666757188,44.79,74472.24,62.7,-0.41845,0.00016,21.85408]
[1776666762297,44.79,74470.57,62.7,-0.41871,0.00016,21.85658]
[1776666764631,44.79,74470.53,62.7,-0.41871,0.00016,21.85664]
[1776666764907,44.79,74470.53,62.7,-0.41871,0.00016,21.85664]
[1776666767469,44.79,74467.43,62.7,-0.4192,0.00016,21.86126]
[1776666769726,44.79,74473.65,62.7,-0.41823,0.00016,21.85195]
[1776666770281,44.79,74473.65,62.7,-0.41823,0.00016,21.85195]
[1776666770313,44.79,74473.65,62.7,-0.41823,0.00016,21.85195]
[1776666770440,44.79,74473.65,62.7,-0.41823,0.00016,21.85195]
[1776666770651,44.79,74473.65,62.7,-0.41823,0.00016,21.85195]
[1776666771001,44.79,74473.65,62.7,-0.41823,0.00016,21.85195]
[1776666771467,44.79,74473.65,62.7,-0.41823,0.00016,21.85195]
[1776666771535,44.79,74473.65,62.7,-0.41823,0.00016,21.85195]
[1776666771572,44.79,74473.65,62.7,-0.41823,0.00016,21.85195]
[1776666771574,44.79,74480.62,62.7,-0.41714,0.00016,21.84137]
[1776666776256,44.79,74485.64,62.7,-0.41636,0.00016,21.83368]
[1776666777232,44.79,74485.67,62.7,-0.41636,0.00016,21.83364]
[1776666777329,44.79,74485.71,62.7,-0.41635,0.00016,21.83359]
[1776666777601,44.79,74485.71,62.7,-0.41635,0.00016,21.83359]
[1776666782038,44.79,74485.71,62.7,-0.41635,0.00016,21.83359]
[1776666783198,44.79,74483.32,62.7,-0.41673,0.00016,21.83728]
[1776666786491,44.79,74480.82,62.7,-0.41711,0.00016,21.84111]
[1776666789781,44.79,74484.94,62.7,-0.41647,0.00016,21.83476]
[1776666794556,44.79,74481.74,62.7,-0.41697,0.00016,21.83968]
[1776666794834,44.79,74481.92,62.7,-0.41694,0.00016,21.8394]
[1776666794867,44.79,74481.92,62.7,-0.41694,0.00016,21.8394]
[1776666794982,44.79,74481.92,62.7,-0.41694,0.00016,21.8394]
[1776666795278,44.79,74481.92,62.7,-0.41694,0.00016,21.8394]
[1776666795348,44.79,74481.92,62.7,-0.41694,0.00016,21.8394]
[1776666795413,44.79,74481.92,62.7,-0.41694,0.00016,21.8394]
[1776666795596,44.79,74500.9,62.7,-0.41399,0.00016,21.80967]
[1776666795768,44.79,74500.9,62.7,-0.41399,0.00016,21.80967]
[1776666795803,44.79,74500.9,62.7,-0.41399,0.00016,21.80967]
[1776666795994,44.79,74500.9,62.7,-0.41399,0.00016,21.80967]
[1776666796463,44.79,74510.18,62.7,-0.41254,0.00016,21.79468]
[1776666797469,44.79,74510.06,62.7,-0.41256,0.00016,21.79489]
[1776666798559,44.79,74510.06,62.7,-0.41256,0.00016,21.79489]
[1776666798564,44.79,74510.06,62.7,-0.41256,0.00016,21.79489]
[1776666798773,44.79,74510.3,62.7,-0.41253,0.00016,21.79449]
[1776666798930,44.79,74510.3,62.7,-0.41253,0.00016,21.79449]
[1776666799483,44.79,74512.91,62.7,-0.41212,0.00016,21.79023]
[1776666800544,44.79,74512.91,62.7,-0.41212,0.00016,21.79023]
[1776666800947,44.79,74515.37,62.7,-0.41174,0.00016,21.78616]
[1776666801192,44.79,74515.37,62.7,-0.41174,0.00016,21.78616]
[1776666801504,44.79,74515.37,62.7,-0.41174,0.00016,21.78616]
[1776666801583,44.79,74515.37,62.7,-0.41174,0.00016,21.78616]
[1776666801589,44.79,74515.37,62.7,-0.41174,0.00016,21.78616]
[1776666801568,44.78,74521.91,62.7,-0.41072,0.00016,21.77529]
[1776666801710,44.78,74521.91,62.7,-0.41072,0.00016,21.77529]
[1776666801741,44.78,74521.91,62.7,-0.41072,0.00016,21.77529]
[1776666802183,44.78,74521.91,62.7,-0.41072,0.00016,21.77529]
[1776666802280,44.78,74521.91,62.7,-0.41072,0.00016,21.77529]
[1776666802504,44.78,74527.7,62.7,-0.40982,0.00016,21.76554]
[1776666803511,44.78,74534.23,62.7,-0.4088,0.00015,21.75442]
[1776666803976,44.78,74534.23,62.7,-0.4088,0.00015,21.75442]
[1776666803976,44.78,74534.23,62.7,-0.4088,0.00015,21.75442]
[1776666805187,44.78,74538.9,62.7,-0.40808,0.00015,21.74638]
[1776666807567,44.78,74540.58,62.7,-0.40782,0.00015,21.74344]
[1776666808136,44.78,74540.36,62.7,-0.40785,0.00015,21.7438]
[1776666809041,44.78,74535.78,62.7,-0.40856,0.00015,21.75167]
[1776666809553,44.78,74530.21,62.7,-0.40942,0.00015,21.76116]
[1776666810028,44.78,74530.21,62.7,-0.40942,0.00015,21.76116]
[1776666810232,44.78,74530.21,62.7,-0.40942,0.00015,21.76116]
[1776666810249,44.78,74530.21,62.7,-0.40942,0.00015,21.76116]
[1776666811705,44.77,74526.0,62.7,-0.41006,0.00016,21.7644]
[1776666812574,44.77,74523.94,62.7,-0.41037,0.00016,21.76783]
[1776666817609,44.77,74525.92,62.7,-0.41005,0.00016,21.76437]
[1776666822644,44.76,74525.85,62.7,-0.41006,0.00016,21.76438]
[1776666828686,44.76,74524.23,62.7,-0.4103,0.00016,21.76697]
[1776666833426,44.75,74524.38,62.7,-0.41027,0.00016,21.76665]
[1776666836351,44.75,74524.29,62.7,-0.41028,0.00016,21.76673]
[1776666836381,44.75,74524.29,62.7,-0.41028,0.00016,21.76673]
[1776666836465,44.75,74524.29,62.7,-0.41028,0.00016,21.76673]
[1776666841781,44.74,74519.37,62.7,-0.41103,0.00016,21.77486]
[1776666846815,44.74,74520.32,62.7,-0.41088,0.00016,21.77322]
[1776666848479,44.74,74520.32,62.7,-0.41088,0.00016,21.77322]
[1776666848523,44.74,74520.32,62.7,-0.41088,0.00016,21.77322]
[1776666848566,44.74,74520.32,62.7,-0.41088,0.00016,21.77322]
[1776666848592,44.74,74520.57,62.7,-0.41084,0.00016,21.77279]
[1776666848701,44.74,74520.57,62.7,-0.41084,0.00016,21.77279]
[1776666848787,44.74,74520.57,62.7,-0.41084,0.00016,21.77279]
[1776666848831,44.74,74525.93,62.7,-0.41001,0.00016,21.7638]
[1776666849664,44.74,74525.93,62.7,-0.41001,0.00016,21.7638]
[1776666849838,44.74,74534.11,62.7,-0.40874,0.00016,21.74988]
[1776666853200,44.74,74535.46,62.7,-0.40853,0.00016,21.74753]
[1776666853845,44.74,74535.46,62.7,-0.40853,0.00016,21.74752]
[1776666854582,44.74,74535.46,62.7,-0.40853,0.00016,21.74752]
[1776666856677,44.74,74536.8,62.7,-0.40831,0.00016,21.74517]
[1776666860217,44.73,74540.98,62.7,-0.40766,0.00015,21.73791]
[1776666860306,44.73,74540.98,62.7,-0.40766,0.00015,21.73791]
[1776666863279,44.73,74543.05,62.7,-0.40734,0.00015,21.73429]
[1776666866945,44.73,74542.42,62.7,-0.40743,0.00015,21.73529]
[1776666870755,44.73,74536.7,62.7,-0.40832,0.00016,21.74516]
[1776666876283,44.73,74540.1,62.7,-0.40777,0.00016,21.7354]
[1776666881613,44.72,74541.38,62.7,-0.40757,0.00016,21.73315]
[1776666881617,44.72,74541.38,62.7,-0.40757,0.00016,21.73315]
[1776666882179,44.72,74541.81,62.7,-0.4075,0.00016,21.7324]
[1776666889164,44.72,74539.88,62.7,-0.4078,0.00016,21.73568]
[1776666890261,44.72,74539.88,62.7,-0.4078,0.00016,21.73566]
[1776666890869,44.72,74542.08,62.7,-0.40745,0.00016,21.73181]
[1776666890872,44.72,74542.08,62.7,-0.40745,0.00016,21.73181]
[1776666892854,44.72,74545.41,62.7,-0.40693,0.00015,21.72593]
[1776666892866,44.72,74545.41,62.7,-0.40693,0.00015,21.72593]
[1776666898173,44.7,74546.38,62.7,-0.40676,0.00016,21.72398]
[1776666901778,44.7,74545.66,62.7,-0.40686,0.00016,21.72512]
[1776666901807,44.7,74545.66,62.7,-0.40686,0.00016,21.72512]
[1776666901978,44.7,74545.66,62.7,-0.40686,0.00016,21.72512]
[1776666901991,44.7,74545.66,62.7,-0.40686,0.00016,21.72512]
[1776666902705,44.7,74545.66,62.7,-0.40686,0.00016,21.72512]
[1776666902815,44.7,74549.9,62.7,-0.4062,0.00015,21.71761]
[1776666903763,44.7,74548.8,62.7,-0.40638,0.00015,21.71956]
[1776666904717,44.7,74548.8,62.7,-0.40638,0.00015,21.71956]
[1776666904764,44.7,74547.54,62.7,-0.40657,0.00016,21.72178]
[1776666908103,44.7,74547.59,62.7,-0.40656,0.00016,21.72171]
[1776666913279,44.7,74545.72,62.7,-0.40686,0.00016,21.72501]
[1776666913820,44.7,74545.72,62.7,-0.40686,0.00016,21.72501]
[1776666920329,44.7,74543.31,62.7,-0.40723,0.00016,21.72925]
[1776666922970,44.7,74542.48,62.7,-0.40736,0.00016,21.7307]
[1776666928751,44.69,74537.66,62.7,-0.40809,0.00016,21.73885]
[1776666929092,44.69,74537.36,62.7,-0.40813,0.00016,21.73933]
[1776666932130,44.68,74541.79,62.7,-0.40742,0.00016,21.72768]
[1776666933511,44.68,74541.79,62.7,-0.40742,0.00016,21.72764]
[1776666935025,44.68,74543.06,62.7,-0.40722,0.00016,21.72533]
[1776666937473,44.68,74550.99,62.7,-0.40598,0.00016,21.71133]
[1776666939201,44.68,74551.22,62.7,-0.40595,0.00016,21.71094]
[1776666940628,44.68,74551.51,62.7,-0.40591,0.00016,21.71044]
[1776666944468,44.68,74549.96,62.7,-0.40615,0.00016,21.71322]
[1776666948602,44.68,74553.28,62.7,-0.40564,0.00016,21.70736]
[1776666948617,44.68,74553.28,62.7,-0.40564,0.00016,21.70736]
[1776666948659,44.68,74553.28,62.7,-0.40564,0.00016,21.70736]
[1776666950580,44.68,74555.51,62.7,-0.40529,0.00015,21.7034]
[1776666951095,44.68,74556.37,62.7,-0.40516,0.00015,21.70187]
[1776666952003,44.68,74556.43,62.7,-0.40515,0.00015,21.70178]
[1776666952140,44.68,74556.43,62.7,-0.40515,0.00015,21.70178]
[1776666952152,44.68,74556.43,62.7,-0.40515,0.00015,21.70178]
[1776666952695,44.68,74556.43,62.7,-0.40515,0.00015,21.70178]
[1776666952803,44.68,74556.64,62.7,-0.40512,0.00015,21.70142]
[1776666952990,44.68,74556.64,62.7,-0.40512,0.00015,21.70142]
[1776666953007,44.68,74556.64,62.7,-0.40512,0.00015,21.70142]
[1776666953141,44.68,74556.64,62.7,-0.40512,0.00015,21.70142]
[1776666953792,44.68,74556.64,62.7,-0.40512,0.00015,21.70142]
[1776666953664,44.68,74572.03,62.7,-0.40274,0.00015,21.67347]
[1776666954444,44.68,74572.03,62.7,-0.40274,0.00015,21.67347]
[1776666954506,44.68,74572.03,62.7,-0.40274,0.00015,21.67347]
[1776666954560,44.68,74572.03,62.7,-0.40274,0.00015,21.67347]
[1776666955066,44.68,74574.93,62.7,-0.40229,0.00015,21.66813]
[1776666955578,44.69,74575.34,62.7,-0.40223,0.00015,21.6674]
[1776666961620,44.69,74575.48,62.7,-0.40221,0.00015,21.6672]
[1776666966655,44.69,74575.39,62.7,-0.40223,0.00015,21.66741]
[1776666971690,44.69,74577.17,62.7,-0.40196,0.00015,21.66414]
[1776666972480,44.69,74577.17,62.7,-0.40196,0.00015,21.66414]
[1776666972622,44.69,74577.17,62.7,-0.40196,0.00015,21.66414]
[1776666977732,44.69,74571.25,62.7,-0.40288,0.00015,21.67512]
[1776666979271,44.69,74570.65,62.7,-0.40297,0.00015,21.67622]
[1776666982132,44.69,74572.45,62.7,-0.40269,0.00015,21.67291]
[1776666986204,44.69,74570.11,62.7,-0.40305,0.00015,21.67722]
[1776666988411,44.69,74570.18,62.7,-0.40304,0.00015,21.67709]
[1776666988413,44.69,74570.18,62.7,-0.40304,0.00015,21.67709]
[1776666994326,44.69,74568.72,62.7,-0.40325,0.00015,21.67591]
[1776666994427,44.69,74568.39,62.7,-0.4033,0.00015,21.67651]
[1776666998453,44.69,74568.54,62.7,-0.40328,0.00015,21.67626]
[1776666998536,44.69,74568.54,62.7,-0.40328,0.00015,21.67626]
[1776666998554,44.69,74568.5,62.7,-0.40329,0.00015,21.67636]
[1776667004925,44.69,74571.55,62.7,-0.40282,0.00015,21.67078]
[1776667017011,44.69,74571.38,62.7,-0.40285,0.00015,21.6711]
[1776667024061,44.69,74571.6,62.7,-0.40281,0.00015,21.6707]
[1776667029099,44.69,74571.6,62.7,-0.40281,0.00015,21.6707]
[1776667031803,44.69,74571.61,62.7,-0.40281,0.00015,21.67069]
[1776667034134,44.7,74566.21,62.7,-0.40365,0.00015,21.68058]
[1776667038205,44.69,74564.99,62.7,-0.40384,0.00015,21.68279]
[1776667043831,44.69,74565.68,62.7,-0.40373,0.00015,21.68151]
[1776667051933,44.69,74564.77,62.7,-0.40385,0.00015,21.67926]
[1776667052260,44.69,74562.01,62.7,-0.40428,0.00015,21.68426]
[1776667056186,44.69,74561.25,62.7,-0.4044,0.00015,21.68572]
[1776667056288,44.7,74560.21,62.7,-0.40456,0.00015,21.68763]
[1776667061323,44.69,74560.01,62.7,-0.40459,0.00015,21.68794]
[1776667066357,44.69,74560.08,62.7,-0.40458,0.00015,21.68775]
[1776667071393,44.69,74560.69,62.7,-0.40448,0.00015,21.6866]
[1776667080456,44.69,74560.55,62.7,-0.40449,0.00015,21.68677]
[1776667081971,44.69,74560.64,62.7,-0.40448,0.00015,21.6866]
[1776667082233,44.69,74560.64,62.7,-0.40448,0.00015,21.6866]
[1776667082409,44.69,74560.64,62.7,-0.40448,0.00015,21.6866]
[1776667082527,44.69,74560.64,62.7,-0.40448,0.00015,21.6866]
[1776667082619,44.69,74550.79,62.7,-0.406,0.00016,21.70422]
[1776667084263,44.69,74547.66,62.7,-0.40649,0.00016,21.70979]
[1776667084609,44.69,74547.66,62.7,-0.40649,0.00016,21.70979]
[1776667086417,44.69,74546.89,62.7,-0.40661,0.00016,21.71113]
[1776667091536,44.68,74549.48,62.7,-0.40621,0.00016,21.70652]
[1776667096572,44.68,74545.96,62.7,-0.40675,0.00016,21.7127]
[1776667099751,44.68,74545.77,62.7,-0.40678,0.00016,21.71302]
[1776667105634,44.68,74546.55,62.7,-0.40666,0.00016,21.71162]
[1776667108156,44.68,74546.76,62.7,-0.40662,0.00016,21.71124]
[1776667108271,44.68,74546.76,62.7,-0.40662,0.00016,21.71124]
[1776667111386,44.68,74546.29,62.7,-0.40669,0.00016,21.71206]
[1776667111389,44.68,74546.29,62.7,-0.40669,0.00016,21.71206]
[1776667111513,44.68,74546.29,62.7,-0.40669,0.00016,21.71206]
[1776667113910,44.68,74544.99,62.7,-0.40688,0.00016,21.7105]
[1776667113969,44.68,74545.32,62.7,-0.40683,0.00016,21.70991]
[1776667113987,44.68,74545.32,62.7,-0.40683,0.00016,21.70991]
[1776667114128,44.68,74545.32,62.7,-0.40683,0.00016,21.70991]
[1776667114207,44.68,74545.32,62.7,-0.40683,0.00016,21.70991]
[1776667114542,44.68,74545.32,62.7,-0.40683,0.00016,21.70991]
[1776667115225,44.68,74549.15,62.7,-0.40624,0.00016,21.70316]
[1776667116459,44.68,74553.73,62.7,-0.40553,0.00016,21.69503]
[1776667116472,44.68,74553.73,62.7,-0.40553,0.00016,21.69503]
[1776667117083,44.68,74554.05,62.7,-0.40548,0.00016,21.69446]
[1776667122429,44.68,74554.01,62.7,-0.40548,0.00016,21.69455]
[1776667126698,44.68,74550.74,62.7,-0.40599,0.00016,21.7004]
[1776667127789,44.68,74544.83,62.7,-0.40691,0.00016,21.71083]
[1776667129454,44.68,74544.34,62.7,-0.40699,0.00016,21.71169]
[1776667129740,44.68,74544.34,62.7,-0.40699,0.00016,21.71169]
[1776667129943,44.68,74544.34,62.7,-0.40699,0.00016,21.71169]
[1776667129962,44.68,74541.36,62.7,-0.40745,0.00016,21.7169]
[1776667131761,44.68,74537.87,62.7,-0.40799,0.00016,21.72295]
[1776667136853,44.68,74540.46,62.7,-0.40759,0.00016,21.71842]
[1776667140881,44.68,74550.63,62.7,-0.40601,0.00016,21.70054]
[1776667145916,44.68,74550.67,62.7,-0.406,0.00016,21.70049]
[1776667150951,44.68,74549.6,62.7,-0.40617,0.00016,21.70243]
[1776667155986,44.68,74549.9,62.7,-0.40613,0.00016,21.70192]
[1776667157999,44.68,74544.45,62.7,-0.40697,0.00016,21.71154]
[1776667163036,44.68,74547.25,62.7,-0.40654,0.00016,21.70662]
[1776667168072,44.69,74552.48,62.7,-0.40573,0.00016,21.6974]
[1776667172928,44.69,74552.79,62.7,-0.40567,0.00016,21.69304]
[1776667173003,44.69,74554.59,62.7,-0.40539,0.00016,21.68984]
[1776667173030,44.69,74554.59,62.7,-0.40539,0.00016,21.68984]
[1776667173866,44.69,74554.59,62.7,-0.40539,0.00016,21.68984]
[1776667173900,44.69,74554.59,62.7,-0.40539,0.00016,21.68984]
[1776667174083,44.69,74558.24,62.7,-0.40483,0.00015,21.68331]
[1776667174274,44.69,74564.47,62.7,-0.40386,0.00015,21.67206]
[1776667179212,44.69,74566.71,62.7,-0.40352,0.00015,21.66807]
[1776667179264,44.69,74566.71,62.7,-0.40352,0.00015,21.66807]
[1776667180351,44.69,74566.88,62.7,-0.4035,0.00015,21.66778]
[1776667181997,44.69,74566.98,62.7,-0.40349,0.00015,21.66762]
[1776667187206,44.7,74568.48,62.7,-0.40326,0.00015,21.66503]
[1776667192543,44.7,74569.03,62.7,-0.40319,0.00015,21.6641]
[1776667192648,44.7,74569.03,62.7,-0.40319,0.00015,21.6641]
[1776667192827,44.7,74569.03,62.7,-0.40319,0.00015,21.66412]
[1776667193561,44.7,74569.03,62.7,-0.40319,0.00015,21.66412]
[1776667193719,44.7,74578.21,62.7,-0.40177,0.00015,21.64715]
[1776667194348,44.7,74578.21,62.7,-0.40177,0.00015,21.64715]
[1776667194644,44.7,74588.28,62.7,-0.40021,0.00015,21.62822]
[1776667195098,44.7,74588.28,62.7,-0.40021,0.00015,21.62822]
[1776667195329,44.7,74595.11,62.7,-0.39915,0.00015,21.61519]
[1776667198450,44.7,74596.65,62.7,-0.39892,0.00015,21.61225]
[1776667199294,44.7,74603.33,62.7,-0.39789,0.00015,21.59934]
[1776667201213,44.7,74604.27,62.7,-0.39774,0.00015,21.59752]
[1776667202092,44.7,74604.59,62.7,-0.3977,0.00015,21.59691]
[1776667203001,44.7,74604.59,62.7,-0.3977,0.00015,21.59691]
[1776667203181,44.71,74604.84,62.7,-0.39766,0.00015,21.59643]
[1776667203673,44.71,74611.72,62.7,-0.3966,0.00015,21.58295]
[1776667204666,44.71,74611.72,62.7,-0.3966,0.00015,21.58295]
[1776667204719,44.71,74620.66,62.7,-0.39522,0.00015,21.56522]
[1776667205366,44.71,74620.66,62.7,-0.39522,0.00015,21.56522]
[1776667205379,44.71,74620.66,62.7,-0.39522,0.00015,21.56522]
[1776667205690,44.71,74620.66,62.7,-0.39522,0.00015,21.56522]
[1776667205751,44.71,74620.66,62.7,-0.39522,0.00015,21.56522]
[1776667205922,44.71,74620.66,62.7,-0.39522,0.00015,21.56522]
[1776667206003,44.71,74620.66,62.7,-0.39522,0.00015,21.56522]
[1776667206025,44.71,74620.66,62.7,-0.39522,0.00015,21.56522]
[1776667206033,44.71,74620.66,62.7,-0.39522,0.00015,21.56522]
[1776667206015,44.71,74629.17,62.7,-0.39392,0.00015,21.54811]
[1776667206154,44.71,74629.17,62.7,-0.39392,0.00015,21.54811]
[1776667206786,44.71,74629.17,62.7,-0.39392,0.00015,21.54811]
[1776667206850,44.71,74629.17,62.7,-0.39392,0.00015,21.54811]
[1776667206919,44.71,74640.82,62.7,-0.39213,0.00015,21.52429]
[1776667207709,44.71,74640.82,62.7,-0.39213,0.00015,21.52429]
[1776667207799,44.71,74640.82,62.7,-0.39213,0.00015,21.52429]
[1776667207855,44.71,74640.82,62.7,-0.39213,0.00015,21.52429]
[1776667208329,44.71,74645.86,62.7,-0.39136,0.00015,21.51384]
[1776667208713,44.71,74645.86,62.7,-0.39136,0.00015,21.51384]
[1776667209646,44.71,74650.54,62.7,-0.39064,0.00015,21.50407]
[1776667209679,44.71,74650.54,62.7,-0.39064,0.00015,21.50407]
[1776667209751,44.71,74650.54,62.7,-0.39064,0.00015,21.50407]
[1776667212021,44.71,74651.1,62.7,-0.39055,0.00015,21.50292]
[1776667212467,44.71,74651.48,62.7,-0.3905,0.00015,21.50213]
[1776667212480,44.71,74651.48,62.7,-0.3905,0.00015,21.50213]
[1776667212641,44.71,74651.48,62.7,-0.3905,0.00015,21.50213]
[1776667212672,44.71,74651.48,62.7,-0.3905,0.00015,21.50213]
[1776667212870,44.71,74651.48,62.7,-0.3905,0.00015,21.50213]
[1776667213399,44.71,74673.75,62.7,-0.38709,0.00015,21.45461]
[1776667214132,44.71,74673.75,62.7,-0.38709,0.00015,21.45461]
[1776667214905,44.71,74676.64,62.7,-0.38665,0.00015,21.44838]
[1776667218137,44.71,74679.18,62.7,-0.38626,0.00015,21.44279]
[1776667218819,44.71,74679.18,62.7,-0.38626,0.00015,21.44279]
[1776667218840,44.71,74679.07,62.7,-0.38628,0.00015,21.44302]
[1776667219114,44.71,74679.07,62.7,-0.38628,0.00015,21.44302]
[1776667220035,44.71,74679.07,62.7,-0.38628,0.00015,21.44302]
[1776667220046,44.71,74679.07,62.7,-0.38628,0.00015,21.44302]
[1776667220052,44.71,74679.07,62.7,-0.38628,0.00015,21.44302]
[1776667220080,44.71,74679.07,62.7,-0.38628,0.00015,21.44302]
[1776667220055,44.71,74678.94,62.7,-0.3863,0.00015,21.44334]
[1776667220248,44.71,74678.94,62.7,-0.3863,0.00015,21.44334]
[1776667220989,44.71,74692.58,62.7,-0.38422,0.00015,21.41323]
[1776667221339,44.71,74692.58,62.7,-0.38422,0.00015,21.41323]
[1776667221412,44.71,74692.58,62.7,-0.38422,0.00015,21.41323]
[1776667221439,44.71,74692.58,62.7,-0.38422,0.00015,21.41323]
[1776667222053,44.71,74692.58,62.7,-0.38422,0.00015,21.41323]
[1776667221455,44.71,74701.29,62.7,-0.38289,0.00015,21.39364]
[1776667222116,44.71,74701.29,62.7,-0.38289,0.00015,21.39364]
[1776667222675,44.71,74701.29,62.7,-0.38289,0.00015,21.39364]
[1776667222776,44.71,74707.51,62.7,-0.38194,0.00015,21.37949]
[1776667223282,44.71,74707.51,62.7,-0.38194,0.00015,21.37949]
[1776667227740,44.69,74706.0,62.7,-0.38214,0.00015,21.3824]
[1776667227781,44.69,74706.0,62.7,-0.38214,0.00015,21.3824]
[1776667228505,44.69,74717.19,62.7,-0.38043,0.00015,21.35669]
[1776667229116,44.69,74717.19,62.7,-0.38043,0.00015,21.35669]
[1776667229339,44.69,74717.19,62.7,-0.38043,0.00015,21.35669]
[1776667229738,44.69,74717.19,62.7,-0.38043,0.00015,21.35669]
[1776667229815,44.69,74717.19,62.7,-0.38043,0.00015,21.35669]
[1776667229840,44.69,74717.19,62.7,-0.38043,0.00015,21.35669]
[1776667229886,44.69,74722.74,62.7,-0.37958,0.00015,21.34381]
[1776667231025,44.69,74722.74,62.7,-0.37958,0.00015,21.34381]
[1776667231145,44.69,74727.71,62.7,-0.37883,0.00015,21.33219]
[1776667231237,44.69,74727.71,62.7,-0.37883,0.00015,21.33219]
[1776667231892,44.69,74727.71,62.7,-0.37883,0.00015,21.33219]
[1776667231935,44.69,74727.71,62.7,-0.37883,0.00015,21.33219]
[1776667231950,44.69,74727.71,62.7,-0.37883,0.00015,21.33219]
[1776667232001,44.69,74727.71,62.7,-0.37883,0.00015,21.33219]
[1776667233110,44.69,74736.47,62.7,-0.37748,0.00015,21.30763]
[1776667233254,44.69,74736.47,62.7,-0.37748,0.00015,21.30763]
[1776667233340,44.69,74736.47,62.7,-0.37748,0.00015,21.30763]
[1776667233442,44.69,74736.47,62.7,-0.37748,0.00015,21.30763]
[1776667233563,44.69,74736.47,62.7,-0.37748,0.00015,21.30763]
[1776667233676,44.69,74736.47,62.7,-0.37748,0.00015,21.30763]
[1776667235804,44.69,74743.68,62.7,-0.37639,0.00015,21.29048]
[1776667236986,44.69,74743.3,62.7,-0.37645,0.00015,21.29141]
[1776667237053,44.69,74743.3,62.7,-0.37645,0.00015,21.29141]
[1776667237541,44.69,74742.96,62.7,-0.3765,0.00015,21.29223]
[1776667239005,44.69,74745.27,62.7,-0.37615,0.00015,21.28671]
[1776667239505,44.69,74745.26,62.7,-0.37615,0.00015,21.28675]
[1776667239532,44.69,74745.26,62.7,-0.37615,0.00015,21.28675]
[1776667241544,44.69,74749.77,62.7,-0.37547,0.00015,21.27595]
[1776667242428,44.69,74749.45,62.7,-0.37552,0.00015,21.27674]
[1776667242452,44.69,74749.45,62.7,-0.37552,0.00015,21.27674]
[1776667242497,44.69,74749.45,62.7,-0.37552,0.00015,21.27674]
[1776667244616,44.7,74731.75,62.7,-0.37821,0.00015,21.31901]
[1776667248775,44.69,74738.11,62.7,-0.37724,0.00015,21.30394]
[1776667251329,44.69,74738.53,62.7,-0.37718,0.00015,21.30294]
[1776667252530,44.69,74738.61,62.7,-0.37717,0.00015,21.30275]
[1776667257667,44.69,74734.93,62.7,-0.37772,0.00015,21.31147]
[1776667260103,44.69,74734.6,62.7,-0.37777,0.00015,21.31224]
[1776667260129,44.69,74734.6,62.7,-0.37777,0.00015,21.31224]
[1776667260161,44.69,74734.6,62.7,-0.37777,0.00015,21.31224]
[1776667260212,44.69,74734.6,62.7,-0.37777,0.00015,21.31224]
[1776667260357,44.69,74733.25,62.7,-0.37798,0.00015,21.31542]
[1776667260513,44.69,74733.25,62.7,-0.37798,0.00015,21.31542]
[1776667260557,44.69,74733.25,62.7,-0.37798,0.00015,21.31542]
[1776667260568,44.69,74733.25,62.7,-0.37798,0.00015,21.31542]
[1776667260678,44.69,74733.25,62.7,-0.37798,0.00015,21.31542]
[1776667260773,44.69,74733.25,62.7,-0.37798,0.00015,21.31542]
[1776667260983,44.69,74733.25,62.7,-0.37798,0.00015,21.31542]
[1776667261017,44.69,74733.25,62.7,-0.37798,0.00015,21.31542]
[1776667261037,44.69,74733.25,62.7,-0.37798,0.00015,21.31542]
[1776667261071,44.69,74733.25,62.7,-0.37798,0.00015,21.31542]
[1776667261078,44.69,74733.25,62.7,-0.37798,0.00015,21.31542]
[1776667261063,44.69,74763.9,62.7,-0.37334,0.00015,21.24169]
[1776667261412,44.69,74763.9,62.7,-0.37334,0.00015,21.24169]
[1776667261517,44.69,74763.9,62.7,-0.37334,0.00015,21.24169]
[1776667261526,44.69,74763.9,62.7,-0.37334,0.00015,21.24169]
[1776667261985,44.69,74763.9,62.7,-0.37334,0.00015,21.24169]
[1776667262061,44.69,74763.9,62.7,-0.37334,0.00015,21.24169]
[1776667262145,44.69,74763.9,62.7,-0.37334,0.00015,21.24169]
[1776667262041,44.69,74839.37,62.7,-0.362,0.00015,21.04796]
[1776667262580,44.69,74839.37,62.7,-0.362,0.00015,21.04796]
[1776667262734,44.69,74839.37,62.7,-0.362,0.00015,21.04796]
[1776667262906,44.69,74839.37,62.7,-0.362,0.00015,21.04796]
[1776667263051,44.69,74839.37,62.7,-0.362,0.00015,21.04796]
[1776667263088,44.73,74859.27,62.7,-0.35914,0.00015,20.99612]
[1776667263851,44.73,74859.27,62.7,-0.35914,0.00015,20.99612]
[1776667264014,44.73,74859.27,62.7,-0.35914,0.00015,20.99612]
[1776667264042,44.74,74849.1,62.7,-0.36067,0.00015,21.02419]
[1776667264176,44.74,74849.1,62.7,-0.36067,0.00015,21.02419]
[1776667264262,44.74,74849.1,62.7,-0.36067,0.00015,21.02419]
[1776667264524,44.74,74849.1,62.7,-0.36067,0.00015,21.02419]
[1776667264563,44.74,74849.1,62.7,-0.36067,0.00015,21.02419]
[1776667264635,44.74,74849.1,62.7,-0.36067,0.00015,21.02419]
[1776667264774,44.74,74849.1,62.7,-0.36067,0.00015,21.02419]
[1776667265303,44.74,74852.51,62.7,-0.36017,0.00015,21.01497]
[1776667266208,44.74,74850.24,62.7,-0.36052,0.00015,21.02137]
[1776667266777,44.75,74843.86,62.7,-0.36148,0.00015,21.03877]
[1776667267661,44.75,74843.86,62.7,-0.36148,0.00015,21.03877]
[1776667267665,44.75,74843.86,62.7,-0.36148,0.00015,21.03877]
[1776667267669,44.75,74843.86,62.7,-0.36148,0.00015,21.03877]
[1776667268421,44.75,74844.25,62.7,-0.36142,0.00015,21.03773]
[1776667268838,44.75,74844.25,62.7,-0.36142,0.00015,21.03773]
[1776667268949,44.75,74844.25,62.7,-0.36142,0.00015,21.03773]
[1776667269143,44.75,74844.25,62.7,-0.36142,0.00015,21.03773]
[1776667269320,44.75,74847.96,62.7,-0.36087,0.00015,21.02774]
[1776667269764,44.75,74847.96,62.7,-0.36087,0.00015,21.02774]
[1776667269838,44.75,74847.96,62.7,-0.36087,0.00015,21.02774]
[1776667269849,44.75,74847.96,62.7,-0.36087,0.00015,21.02774]
[1776667269962,44.75,74847.96,62.7,-0.36087,0.00015,21.02774]
[1776667270089,44.75,74847.96,62.7,-0.36087,0.00015,21.02774]
[1776667269972,44.75,74873.66,62.7,-0.35705,0.00015,20.95742]
[1776667270251,44.75,74873.66,62.7,-0.35705,0.00015,20.95742]
[1776667270272,44.75,74873.66,62.7,-0.35705,0.00015,20.95742]
[1776667270365,44.75,74873.66,62.7,-0.35705,0.00015,20.95742]
[1776667270890,44.75,74873.66,62.7,-0.35705,0.00015,20.95742]
[1776667270932,44.75,74873.66,62.7,-0.35705,0.00015,20.95742]
[1776667271025,44.75,74873.66,62.7,-0.35705,0.00015,20.95742]
[1776667271056,44.76,74896.28,62.7,-0.35373,0.00015,20.89462]
[1776667271431,44.76,74896.28,62.7,-0.35373,0.00015,20.89462]
[1776667271448,44.76,74896.28,62.7,-0.35373,0.00015,20.89462]
[1776667271709,44.76,74896.28,62.7,-0.35373,0.00015,20.89462]
[1776667271785,44.76,74896.28,62.7,-0.35373,0.00015,20.89462]
[1776667271900,44.76,74896.28,62.7,-0.35373,0.00015,20.89462]
[1776667271923,44.76,74896.28,62.7,-0.35373,0.00015,20.89462]
[1776667271926,44.78,74894.75,62.7,-0.35401,0.00015,20.90012]
[1776667272904,44.78,74894.75,62.7,-0.35401,0.00015,20.90012]
[1776667272942,44.78,74894.75,62.7,-0.35401,0.00015,20.90012]
[1776667272990,44.78,74900.9,62.7,-0.35311,0.00015,20.88277]
[1776667273174,44.78,74900.9,62.7,-0.35311,0.00015,20.88277]
[1776667273306,44.78,74900.9,62.7,-0.35311,0.00015,20.88277]
[1776667273354,44.78,74900.9,62.7,-0.35311,0.00015,20.88277]
[1776667273831,44.78,74895.77,62.7,-0.35387,0.00015,20.89747]
[1776667275558,44.78,74891.66,62.7,-0.35448,0.00015,20.9091]
[1776667275675,44.78,74891.66,62.7,-0.35448,0.00015,20.9091]
[1776667275752,44.78,74891.66,62.7,-0.35448,0.00015,20.9091]
[1776667276072,44.78,74899.74,62.7,-0.35328,0.00015,20.8862]
[1776667276921,44.78,74899.74,62.7,-0.35328,0.00015,20.8862]
[1776667276988,44.79,74915.08,62.7,-0.35103,0.00015,20.84238]
[1776667277932,44.79,74915.08,62.7,-0.35103,0.00015,20.84238]
[1776667277938,44.79,74915.08,62.7,-0.35103,0.00015,20.84238]
[1776667278003,44.79,74916.44,62.7,-0.35083,0.00015,20.83844]
[1776667278178,44.79,74916.44,62.7,-0.35083,0.00015,20.83844]
[1776667278260,44.79,74916.44,62.7,-0.35083,0.00015,20.83844]
[1776667278710,44.79,74916.44,62.7,-0.35083,0.00015,20.83844]
[1776667279161,44.79,74916.44,62.7,-0.35083,0.00015,20.83844]
[1776667278866,44.78,74905.12,62.7,-0.35247,0.00015,20.87043]
[1776667279572,44.78,74905.12,62.7,-0.35247,0.00015,20.87043]
[1776667279944,44.78,74905.12,62.7,-0.35247,0.00015,20.87043]
[1776667280003,44.78,74905.12,62.7,-0.35247,0.00015,20.87043]
[1776667280069,44.79,74884.52,62.7,-0.35556,0.00015,20.92966]
[1776667280470,44.79,74884.52,62.7,-0.35556,0.00015,20.92966]
[1776667280745,44.79,74884.52,62.7,-0.35556,0.00015,20.92966]
[1776667280753,44.79,74884.52,62.7,-0.35556,0.00015,20.92966]
[1776667280830,44.79,74884.52,62.7,-0.35556,0.00015,20.92966]
[1776667281087,44.79,74884.52,62.7,-0.35556,0.00015,20.92966]
[1776667281127,44.81,74867.39,62.7,-0.35814,0.00015,20.97803]
[1776667281785,44.81,74867.39,62.7,-0.35814,0.00015,20.97803]
[1776667282128,44.81,74867.39,62.7,-0.35814,0.00015,20.97803]
[1776667281888,44.81,74847.62,62.7,-0.3611,0.00015,21.03225]
[1776667282840,44.81,74847.62,62.7,-0.3611,0.00015,21.03225]
[1776667283112,44.81,74847.62,62.7,-0.3611,0.00015,21.03225]
[1776667283144,44.81,74841.42,62.7,-0.36202,0.00015,21.04888]
[1776667283992,44.81,74841.42,62.7,-0.36202,0.00015,21.04888]
[1776667284540,44.81,74838.52,62.7,-0.36245,0.00015,21.05661]
[1776667284611,44.81,74838.52,62.7,-0.36245,0.00015,21.05661]
[1776667285146,44.81,74838.52,62.7,-0.36245,0.00015,21.05661]
[1776667285448,44.81,74839.91,62.7,-0.36225,0.00015,21.05289]
[1776667285733,44.81,74839.91,62.7,-0.36225,0.00015,21.05289]
[1776667285847,44.81,74839.91,62.7,-0.36225,0.00015,21.05289]
[1776667286041,44.81,74839.91,62.7,-0.36225,0.00015,21.05289]
[1776667286353,44.81,74841.47,62.7,-0.36201,0.00015,21.04872]
[1776667287009,44.81,74841.47,62.7,-0.36201,0.00015,21.04872]
[1776667287065,44.81,74848.35,62.7,-0.36099,0.00015,21.03026]
[1776667287630,44.81,74848.35,62.7,-0.36099,0.00015,21.03026]
[1776667287930,44.81,74857.53,62.7,-0.35962,0.00015,21.00543]
[1776667290453,44.82,74860.37,62.7,-0.35922,0.00015,20.99802]
[1776667291958,44.83,74851.04,62.7,-0.3606,0.00015,21.01969]
[1776667293095,44.83,74851.04,62.7,-0.3606,0.00015,21.01969]
[1776667293100,44.83,74851.04,62.7,-0.3606,0.00015,21.01969]
[1776667295170,44.83,74846.92,62.7,-0.36121,0.00015,21.03081]
[1776667295235,44.83,74846.88,62.7,-0.36122,0.00015,21.03092]
[1776667298434,44.83,74844.66,62.7,-0.36155,0.00015,21.0369]
[1776667298453,44.83,74844.66,62.7,-0.36155,0.00015,21.0369]
[1776667298461,44.83,74844.66,62.7,-0.36155,0.00015,21.0369]
[1776667299132,44.83,74835.65,62.7,-0.36289,0.00015,21.06094]
[1776667299602,44.83,74835.65,62.7,-0.36289,0.00015,21.06094]
[1776667300239,44.83,74837.62,62.7,-0.3626,0.00015,21.0557]
[1776667300495,44.83,74837.62,62.7,-0.3626,0.00015,21.0557]
[1776667303525,44.83,74833.89,62.7,-0.36315,0.00015,21.06557]
[1776667303528,44.83,74833.89,62.7,-0.36315,0.00015,21.06557]
[1776667303532,44.83,74833.89,62.7,-0.36315,0.00015,21.06557]
[1776667303550,44.83,74833.89,62.7,-0.36315,0.00015,21.06557]
[1776667305726,44.83,74826.85,62.7,-0.3642,0.00015,21.08412]
[1776667308271,44.82,74825.62,62.7,-0.36438,0.00015,21.08728]
[1776667309758,44.82,74822.58,62.7,-0.36484,0.00015,21.09522]
[1776667310998,44.82,74822.35,62.7,-0.36487,0.00015,21.09579]
[1776667311648,44.82,74821.98,62.7,-0.36492,0.00015,21.09673]
[1776667314387,44.82,74820.54,62.7,-0.36513,0.00015,21.1004]
[1776667315104,44.82,74820.54,62.7,-0.36513,0.00015,21.1004]
[1776667315306,44.82,74818.94,62.7,-0.36537,0.00015,21.10454]
[1776667315432,44.82,74818.94,62.7,-0.36537,0.00015,21.10454]
[1776667315456,44.82,74818.94,62.7,-0.36537,0.00015,21.10454]
[1776667316144,44.82,74818.94,62.7,-0.36537,0.00015,21.10454]
[1776667318763,44.82,74814.14,62.7,-0.36608,0.00015,21.1169]
[1776667318843,44.82,74814.14,62.7,-0.36608,0.00015,21.1169]
[1776667320440,44.82,74808.33,62.7,-0.36695,0.00015,21.13181]
[1776667320455,44.82,74808.33,62.7,-0.36695,0.00015,21.13181]
[1776667321162,44.82,74814.9,62.7,-0.36596,0.00015,21.11478]
[1776667323165,44.81,74818.09,62.7,-0.36548,0.00015,21.10645]
[1776667323176,44.81,74818.26,62.7,-0.36545,0.00015,21.10597]
[1776667324211,44.81,74818.26,62.7,-0.36545,0.00015,21.10597]
[1776667326502,44.81,74819.41,62.7,-0.36528,0.00015,21.10298]
[1776667326537,44.81,74819.41,62.7,-0.36528,0.00015,21.10298]
[1776667326578,44.81,74819.41,62.7,-0.36528,0.00015,21.10298]
[1776667327137,44.81,74819.41,62.7,-0.36528,0.00015,21.10298]
[1776667327274,44.81,74819.41,62.7,-0.36528,0.00015,21.10298]
[1776667326596,44.81,74819.41,62.7,-0.36529,0.00015,21.10304]
[1776667327383,44.81,74819.41,62.7,-0.36529,0.00015,21.10304]
[1776667327505,44.81,74819.41,62.7,-0.36529,0.00015,21.10304]
[1776667328001,44.81,74819.41,62.7,-0.36529,0.00015,21.10304]
[1776667328101,44.81,74819.41,62.7,-0.36529,0.00015,21.10304]
[1776667328113,44.81,74827.61,62.7,-0.36406,0.00015,21.08156]
[1776667329251,44.81,74827.61,62.7,-0.36406,0.00015,21.08156]
[1776667329269,44.81,74827.61,62.7,-0.36406,0.00015,21.08156]
[1776667328245,44.81,74839.91,62.7,-0.36223,0.00015,21.04897]
[1776667329738,44.81,74839.91,62.7,-0.36223,0.00015,21.04897]
[1776667329885,44.81,74839.91,62.7,-0.36223,0.00015,21.04897]
[1776667330211,44.81,74839.91,62.7,-0.36223,0.00015,21.04897]
[1776667329925,44.81,74841.8,62.7,-0.36194,0.00015,21.04389]
[1776667330455,44.81,74852.31,62.7,-0.36038,0.00015,21.01563]
[1776667331816,44.81,74852.31,62.7,-0.36038,0.00015,21.01563]
[1776667333210,44.81,74853.85,62.7,-0.36015,0.00015,21.0115]
[1776667333225,44.81,74853.85,62.7,-0.36015,0.00015,21.0115]
[1776667333372,44.82,74854.5,62.7,-0.36006,0.00015,21.00977]
[1776667333440,44.82,74854.5,62.7,-0.36006,0.00015,21.00977]
[1776667333522,44.82,74854.5,62.7,-0.36006,0.00015,21.00977]
[1776667333581,44.82,74854.5,62.7,-0.36006,0.00015,21.00977]
[1776667334304,44.82,74869.0,62.7,-0.35791,0.00015,20.97019]
[1776667335667,44.82,74869.0,62.7,-0.35791,0.00015,20.97019]
[1776667335807,44.82,74869.0,62.7,-0.35791,0.00015,20.97019]
[1776667336437,44.83,74868.01,62.7,-0.35809,0.00015,20.97362]
[1776667337783,44.84,74867.86,62.7,-0.35814,0.00015,20.97465]
[1776667338903,44.85,74867.79,62.7,-0.35818,0.00015,20.97545]
[1776667338912,44.85,74867.79,62.7,-0.35818,0.00015,20.97545]
[1776667341103,44.85,74863.17,62.7,-0.35887,0.00015,20.98816]
[1776667341332,44.85,74862.28,62.7,-0.359,0.00015,20.99069]
[1776667342136,44.85,74862.28,62.7,-0.359,0.00015,20.99069]
[1776667342770,44.85,74859.79,62.7,-0.35938,0.00015,20.99752]
[1776667343291,44.85,74858.46,62.7,-0.35958,0.00015,21.00118]
[1776667343416,44.85,74858.46,62.7,-0.35958,0.00015,21.00118]
[1776667343737,44.85,74858.46,62.7,-0.35958,0.00015,21.00118]
[1776667343990,44.85,74858.46,62.7,-0.35958,0.00015,21.00118]
[1776667344090,44.86,74848.65,62.7,-0.36104,0.00015,21.02774]
[1776667344621,44.86,74834.87,62.7,-0.3631,0.00015,21.06469]
[1776667346393,44.86,74827.15,62.7,-0.36425,0.00015,21.08503]
[1776667351428,44.86,74825.02,62.7,-0.36454,0.00015,21.08655]
[1776667356463,44.85,74824.77,62.7,-0.36457,0.00015,21.08707]
[1776667360627,44.85,74828.91,62.7,-0.36395,0.00015,21.07615]
[1776667360706,44.85,74827.45,62.7,-0.36417,0.00015,21.07998]
[1776667362540,44.85,74822.68,62.7,-0.36488,0.00015,21.09247]
[1776667362556,44.85,74821.03,62.7,-0.36512,0.00015,21.09677]
[1776667364229,44.85,74821.03,62.7,-0.36512,0.00015,21.09677]
[1776667366234,44.85,74827.14,62.7,-0.36421,0.00015,21.08073]
[1776667367136,44.85,74827.78,62.7,-0.36411,0.00015,21.07903]
[1776667367269,44.85,74827.78,62.7,-0.36411,0.00015,21.07903]
[1776667369139,44.85,74827.77,62.7,-0.36411,0.00015,21.07903]
[1776667369187,44.85,74827.77,62.7,-0.36411,0.00015,21.07903]
[1776667369426,44.85,74827.66,62.7,-0.36413,0.00015,21.0793]
[1776667370350,44.85,74826.51,62.7,-0.3643,0.00015,21.0823]
[1776667370560,44.85,74824.69,62.7,-0.36457,0.00015,21.08706]
[1776667371659,44.85,74824.69,62.7,-0.36457,0.00015,21.08706]
[1776667373525,44.85,74818.47,62.7,-0.3655,0.00015,21.10327]
[1776667373929,44.85,74818.47,62.7,-0.3655,0.00015,21.10327]
[1776667375498,44.85,74810.97,62.7,-0.36662,0.00015,21.12265]
[1776667375545,44.85,74810.97,62.7,-0.36662,0.00015,21.12265]
[1776667379351,44.85,74811.22,62.7,-0.36658,0.00015,21.12211]
[1776667379390,44.85,74811.22,62.7,-0.36658,0.00015,21.12211]
[1776667379403,44.85,74811.22,62.7,-0.36658,0.00015,21.12211]
[1776667379420,44.85,74811.22,62.7,-0.36658,0.00015,21.12211]
[1776667379449,44.85,74811.22,62.7,-0.36658,0.00015,21.12211]
[1776667379628,44.85,74814.84,62.7,-0.36604,0.00015,21.1128]
[1776667381471,44.85,74818.84,62.7,-0.36545,0.00015,21.10238]
[1776667381742,44.85,74818.84,62.7,-0.36545,0.00015,21.10238]
[1776667381879,44.85,74818.84,62.7,-0.36545,0.00015,21.10238]
[1776667382346,44.85,74819.38,62.7,-0.36536,0.00015,21.10095]
[1776667382411,44.85,74819.38,62.7,-0.36536,0.00015,21.10095]
[1776667382565,44.85,74819.38,62.7,-0.36536,0.00015,21.10095]
[1776667382752,44.85,74819.38,62.7,-0.36536,0.00015,21.10095]
[1776667384818,44.85,74822.76,62.7,-0.36486,0.00015,21.09208]
[1776667385246,44.85,74822.76,62.7,-0.36486,0.00015,21.09208]
[1776667386031,44.85,74821.96,62.7,-0.36497,0.00015,21.09414]
[1776667387853,44.85,74821.6,62.7,-0.36503,0.00015,21.09504]
[1776667392537,44.84,74816.87,62.7,-0.36572,0.00015,21.10721]
[1776667392544,44.84,74816.87,62.7,-0.36572,0.00015,21.10721]
[1776667392616,44.84,74816.87,62.7,-0.36572,0.00015,21.10721]
[1776667392893,44.84,74816.87,62.7,-0.36572,0.00015,21.10721]
[1776667392904,44.84,74816.87,62.7,-0.36572,0.00015,21.10721]
[1776667392963,44.84,74816.69,62.7,-0.36575,0.00015,21.10765]
[1776667395552,44.84,74811.49,62.7,-0.36653,0.00015,21.12112]
[1776667395876,44.84,74811.49,62.7,-0.36653,0.00015,21.12112]
[1776667395887,44.84,74811.49,62.7,-0.36653,0.00015,21.12112]
[1776667397269,44.85,74803.24,62.7,-0.36777,0.00015,21.14236]
[1776667397756,44.85,74796.24,62.7,-0.36882,0.00015,21.1602]
[1776667400777,44.85,74789.86,62.7,-0.36977,0.00015,21.17635]
[1776667401931,44.85,74789.86,62.7,-0.36977,0.00015,21.17635]
[1776667402026,44.85,74789.86,62.7,-0.36977,0.00015,21.17635]
[1776667402093,44.85,74789.86,62.7,-0.36977,0.00015,21.17635]
[1776667402122,44.85,74789.86,62.7,-0.36977,0.00015,21.17635]
[1776667402246,44.85,74789.86,62.7,-0.36977,0.00015,21.17635]
[1776667402277,44.85,74788.88,62.7,-0.36992,0.00015,21.17882]
[1776667402373,44.85,74788.88,62.7,-0.36992,0.00015,21.17882]
[1776667402791,44.85,74778.29,62.7,-0.37152,0.00015,21.20533]
[1776667403892,44.85,74778.29,62.7,-0.37152,0.00015,21.20533]
[1776667404698,44.85,74777.13,62.7,-0.37169,0.00015,21.20827]
[1776667404849,44.85,74777.13,62.7,-0.37169,0.00015,21.20827]
[1776667405283,44.85,74777.13,62.7,-0.37169,0.00015,21.20827]
[1776667406576,44.86,74776.62,62.7,-0.37181,0.00015,21.21017]
[1776667406829,44.86,74776.62,62.7,-0.37181,0.00015,21.21017]
[1776667407184,44.86,74776.62,62.7,-0.37181,0.00015,21.21017]
[1776667412869,44.94,74775.23,62.7,-0.37219,0.00015,21.21324]
[1776667414967,44.94,74774.3,62.7,-0.37233,0.00015,21.21557]
[1776667415006,44.94,74774.3,62.7,-0.37233,0.00015,21.21557]
[1776667415019,44.94,74774.3,62.7,-0.37233,0.00015,21.21557]
[1776667415298,44.95,74773.88,62.7,-0.3724,0.00015,21.21665]
[1776667415358,44.95,74773.88,62.7,-0.3724,0.00015,21.21665]
[1776667415807,44.95,74773.88,62.7,-0.3724,0.00015,21.21665]
[1776667415890,44.94,74790.96,62.7,-0.36984,0.00015,21.17421]
[1776667416391,44.94,74790.96,62.7,-0.36984,0.00015,21.17421]
[1776667416897,44.94,74787.59,62.7,-0.37034,0.00015,21.18263]
[1776667417988,44.94,74787.59,62.7,-0.37034,0.00015,21.18263]
[1776667418253,44.94,74787.59,62.7,-0.37034,0.00015,21.18263]
[1776667418333,44.95,74786.57,62.7,-0.3705,0.00015,21.18525]
[1776667419010,44.95,74786.57,62.7,-0.3705,0.00015,21.18525]
[1776667421612,44.95,74783.83,62.7,-0.37092,0.00015,21.19224]
[1776667424006,44.97,74780.93,62.7,-0.37141,0.00015,21.20047]
[1776667424914,44.97,74779.32,62.7,-0.37165,0.00015,21.2045]
[1776667425009,44.97,74779.32,62.7,-0.37165,0.00015,21.2045]
[1776667425103,44.97,74779.32,62.7,-0.37165,0.00015,21.2045]
[1776667425800,44.97,74776.68,62.7,-0.37205,0.00015,21.21105]
[1776667425889,44.97,74776.68,62.7,-0.37205,0.00015,21.21105]
[1776667425960,44.97,74766.6,62.7,-0.37356,0.00015,21.23575]
[1776667426554,44.97,74766.6,62.7,-0.37356,0.00015,21.23575]
[1776667426790,44.97,74766.6,62.7,-0.37356,0.00015,21.23575]
[1776667426802,44.97,74766.6,62.7,-0.37356,0.00015,21.23575]
[1776667426906,44.97,74766.6,62.7,-0.37356,0.00015,21.23575]
[1776667426999,44.97,74766.6,62.7,-0.37356,0.00015,21.23575]
[1776667427345,44.98,74763.65,62.7,-0.37401,0.00015,21.24293]
[1776667433009,44.98,74758.71,62.7,-0.37476,0.00015,21.25495]
[1776667434518,44.98,74761.59,62.7,-0.37432,0.00015,21.24801]
[1776667435023,44.98,74767.11,62.7,-0.3735,0.00015,21.23465]
[1776667440058,44.98,74768.77,62.7,-0.37325,0.00015,21.23075]
[1776667442072,44.98,74762.24,62.7,-0.37424,0.00015,21.24664]
[1776667444086,44.98,74769.1,62.7,-0.37321,0.00015,21.23003]
[1776667444569,44.98,74769.1,62.7,-0.37321,0.00015,21.23003]
[1776667450128,44.99,74767.76,62.7,-0.37342,0.00015,21.23347]
[1776667455163,44.99,74767.37,62.7,-0.37349,0.00015,21.23454]
[1776667460198,44.99,74771.25,62.7,-0.37291,0.00015,21.22523]
[1776667461059,44.99,74771.25,62.7,-0.37291,0.00015,21.22523]
[1776667461681,44.99,74772.75,62.7,-0.37269,0.00015,21.22159]
[1776667464228,45.0,74782.92,62.7,-0.37117,0.00015,21.19668]
[1776667469263,45.0,74786.16,62.7,-0.3707,0.00015,21.18892]
[1776667473593,45.01,74784.99,62.7,-0.37087,0.00015,21.18813]
[1776667480790,45.01,74785.29,62.7,-0.37084,0.00015,21.18767]
[1776667480878,45.01,74785.29,62.7,-0.37084,0.00015,21.18767]
[1776667481347,45.02,74789.56,62.7,-0.37021,0.00015,21.17722]
[1776667483498,45.02,74791.83,62.7,-0.36987,0.00015,21.17153]
[1776667483526,45.02,74791.83,62.7,-0.36987,0.00015,21.17153]
[1776667483639,45.02,74791.83,62.7,-0.36987,0.00015,21.17153]
[1776667483655,45.02,74791.83,62.7,-0.36987,0.00015,21.17153]
[1776667483911,45.02,74791.83,62.7,-0.36987,0.00015,21.17153]
[1776667484370,45.02,74806.25,62.7,-0.36772,0.00015,21.1351]
[1776667485377,45.02,74814.74,62.7,-0.36645,0.00015,21.1134]
[1776667489573,45.02,74813.77,62.7,-0.3666,0.00015,21.11598]
[1776667490701,45.02,74813.74,62.7,-0.36661,0.00015,21.11612]
[1776667496454,45.02,74811.99,62.7,-0.36688,0.00015,21.12078]
[1776667500318,45.03,74811.33,62.7,-0.36698,0.00015,21.12254]
[1776667500370,45.03,74811.33,62.7,-0.36698,0.00015,21.12254]
[1776667500378,45.03,74811.33,62.7,-0.36698,0.00015,21.12254]
[1776667501047,45.03,74811.44,62.7,-0.36697,0.00015,21.12232]
[1776667501253,45.03,74811.44,62.7,-0.36697,0.00015,21.12232]
[1776667501355,45.03,74805.69,62.7,-0.36783,0.00015,21.13703]
[1776667502497,45.03,74798.54,62.7,-0.3689,0.00015,21.15525]
[1776667504110,45.03,74798.54,62.7,-0.3689,0.00015,21.15525]
[1776667505564,45.03,74797.88,62.7,-0.36901,0.00015,21.15711]
[1776667505568,45.03,74797.88,62.7,-0.36901,0.00015,21.15711]
[1776667505581,45.03,74797.88,62.7,-0.36901,0.00015,21.15711]
[1776667506129,45.04,74797.88,62.7,-0.36902,0.00015,21.1573]
[1776667506507,45.04,74797.88,62.7,-0.36902,0.00015,21.1573]
[1776667506609,45.04,74810.56,62.7,-0.36713,0.00015,21.12514]
[1776667507557,45.04,74810.56,62.7,-0.36713,0.00015,21.12514]
[1776667507563,45.04,74810.56,62.7,-0.36713,0.00015,21.12514]
[1776667508884,45.04,74811.93,62.7,-0.36692,0.00015,21.12167]
[1776667514258,45.04,74809.46,62.7,-0.3673,0.00015,21.12812]
[1776667518572,45.05,74809.41,62.7,-0.36731,0.00015,21.12838]
[1776667518603,45.05,74809.41,62.7,-0.36731,0.00015,21.12838]
[1776667518607,45.05,74809.41,62.7,-0.36731,0.00015,21.12838]
[1776667518725,45.05,74809.41,62.7,-0.36731,0.00015,21.12838]
[1776667518758,45.05,74809.41,62.7,-0.36731,0.00015,21.12838]
[1776667519031,45.05,74809.41,62.7,-0.36731,0.00015,21.12838]
[1776667519158,45.05,74808.02,62.7,-0.36753,0.00015,21.13203]
[1776667519737,45.05,74802.22,62.7,-0.3684,0.00015,21.14687]
[1776667523187,45.05,74799.18,62.7,-0.36886,0.00015,21.15475]
[1776667523236,45.05,74799.18,62.7,-0.36886,0.00015,21.15475]
[1776667523259,45.06,74799.48,62.7,-0.36882,0.00015,21.15409]
[1776667524651,45.06,74805.75,62.7,-0.36789,0.00015,21.13826]
[1776667525688,45.06,74805.75,62.7,-0.36789,0.00015,21.13826]
[1776667526630,45.06,74806.49,62.7,-0.36778,0.00015,21.13641]
[1776667527126,45.06,74806.49,62.7,-0.36778,0.00015,21.13641]
[1776667527152,45.06,74806.49,62.7,-0.36778,0.00015,21.13641]
[1776667527208,45.06,74806.35,62.7,-0.36782,0.00015,21.13704]
[1776667527673,45.09,74797.4,62.7,-0.36921,0.00015,21.16075]
[1776667528910,45.09,74797.4,62.7,-0.36921,0.00015,21.16075]
[1776667530914,45.12,74793.17,62.7,-0.36993,0.00015,21.1731]
[1776667537629,45.16,74791.05,62.7,-0.37032,0.00015,21.17608]
[1776667539433,45.17,74791.59,62.7,-0.37026,0.00015,21.1751]
[1776667541262,45.17,74792.16,62.7,-0.37018,0.00015,21.17383]
[1776667541919,45.17,74795.97,62.7,-0.36962,0.00015,21.16441]
[1776667543837,45.18,74796.35,62.7,-0.36957,0.00015,21.16362]
[1776667544092,45.18,74796.35,62.7,-0.36957,0.00015,21.16362]
[1776667544156,45.19,74796.76,62.7,-0.36955,0.00015,21.16338]
[1776667544557,45.19,74796.76,62.7,-0.36955,0.00015,21.16338]
[1776667545049,45.19,74796.76,62.7,-0.36955,0.00015,21.16338]
[1776667545150,45.19,74798.23,62.7,-0.36933,0.00015,21.1597]
[1776667547410,45.19,74795.54,62.7,-0.36974,0.00015,21.16651]
[1776667549606,45.2,74792.91,62.7,-0.37014,0.00015,21.17328]
[1776667550844,45.2,74792.96,62.7,-0.37014,0.00015,21.17323]
[1776667556553,45.21,74790.29,62.7,-0.37055,0.00015,21.18013]
[1776667556674,45.21,74790.29,62.7,-0.37055,0.00015,21.18013]
[1776667557875,45.21,74790.29,62.7,-0.37056,0.00015,21.18033]
[1776667557881,45.21,74790.29,62.7,-0.37056,0.00015,21.18033]
[1776667559686,45.21,74785.93,62.7,-0.37122,0.00015,21.19123]
[1776667562349,45.22,74786.02,62.7,-0.37121,0.00015,21.19113]
[1776667566341,45.22,74787.38,62.7,-0.37102,0.00015,21.188]
[1776667570002,45.23,74786.9,62.7,-0.3711,0.00015,21.18942]
[1776667570150,45.23,74786.9,62.7,-0.3711,0.00015,21.18942]
[1776667570159,45.23,74780.64,62.7,-0.37204,0.00015,21.20485]
[1776667576011,45.23,74785.46,62.7,-0.37134,0.00015,21.19332]
[1776667581046,45.24,74784.03,62.7,-0.37157,0.00015,21.19708]
[1776667582403,45.24,74784.03,62.7,-0.37157,0.00015,21.19708]
[1776667584067,45.24,74772.73,62.7,-0.37326,0.00015,21.22477]
[1776667588411,45.24,74773.35,62.7,-0.37317,0.00015,21.22335]
[1776667589393,45.24,74773.0,62.7,-0.37322,0.00015,21.22422]
[1776667591850,45.25,74769.48,62.7,-0.37373,0.00015,21.22887]
[1776667593000,45.25,74766.65,62.7,-0.37416,0.00015,21.2357]
[1776667593878,45.25,74763.65,62.7,-0.37461,0.00015,21.24291]
[1776667594330,45.25,74763.65,62.7,-0.37461,0.00015,21.24291]
[1776667595264,45.25,74763.1,62.7,-0.37469,0.00015,21.24424]
[1776667601186,45.25,74764.45,62.7,-0.37449,0.00015,21.24108]
[1776667603325,45.25,74764.45,62.7,-0.37449,0.00015,21.24108]
[1776667604030,45.25,74764.45,62.7,-0.37449,0.00015,21.24109]
[1776667606761,45.25,74763.91,62.7,-0.37458,0.00015,21.24241]
[1776667612264,45.25,74767.19,62.7,-0.37409,0.00015,21.2346]
[1776667617299,45.25,74767.47,62.7,-0.37405,0.00015,21.23399]
[1776667621040,45.25,74767.15,62.7,-0.3741,0.00015,21.23479]
[1776667626362,45.25,74763.68,62.7,-0.37462,0.00015,21.24317]
[1776667632404,45.26,74759.99,62.7,-0.37518,0.00015,21.25201]
[1776667633131,45.26,74759.99,62.7,-0.37518,0.00015,21.25201]
[1776667634551,45.26,74752.24,62.7,-0.37633,0.00015,21.27038]
[1776667636849,45.26,74756.98,62.7,-0.37562,0.00015,21.25914]
[1776667636895,45.26,74756.98,62.7,-0.37562,0.00015,21.25914]
[1776667638643,45.26,74758.77,62.7,-0.37536,0.00015,21.25489]
[1776667638730,45.26,74758.77,62.7,-0.37536,0.00015,21.25489]
[1776667638879,45.26,74758.77,62.7,-0.37536,0.00015,21.25489]
[1776667639032,45.26,74758.77,62.7,-0.37536,0.00015,21.25489]
[1776667639140,45.26,74758.77,62.7,-0.37536,0.00015,21.25489]
[1776667641776,45.26,74767.32,62.7,-0.37408,0.00015,21.23447]
[1776667641987,45.26,74767.32,62.7,-0.37408,0.00015,21.23447]
[1776667644073,45.26,74767.89,62.7,-0.374,0.00015,21.23313]
[1776667644488,45.26,74783.96,62.7,-0.3716,0.00015,21.19411]
[1776667644727,45.26,74783.96,62.7,-0.3716,0.00015,21.19411]
[1776667645495,45.26,74791.12,62.7,-0.37054,0.00015,21.17651]
[1776667647213,45.26,74791.74,62.7,-0.37045,0.00015,21.17503]
[1776667647812,45.26,74790.98,62.7,-0.37056,0.00015,21.17697]
[1776667648026,45.26,74790.98,62.7,-0.37056,0.00015,21.17697]
[1776667648302,45.26,74790.98,62.7,-0.37056,0.00015,21.17697]
[1776667651279,45.26,74791.08,62.7,-0.37056,0.00015,21.17689]
[1776667651301,45.26,74791.08,62.7,-0.37056,0.00015,21.17689]
[1776667652271,45.27,74791.27,62.7,-0.37051,0.00015,21.17254]
[1776667652622,45.27,74790.77,62.7,-0.37059,0.00015,21.17384]
[1776667653146,45.27,74790.77,62.7,-0.37059,0.00015,21.17384]
[1776667653692,45.27,74790.57,62.7,-0.37062,0.00015,21.1744]
[1776667658217,45.27,74794.84,62.7,-0.37,0.00015,21.164]
[1776667658259,45.27,74794.84,62.7,-0.37,0.00015,21.164]
[1776667658443,45.27,74794.84,62.7,-0.37,0.00015,21.164]
[1776667658528,45.27,74794.84,62.7,-0.37,0.00015,21.164]
[1776667658561,45.28,74795.03,62.7,-0.36998,0.00015,21.16366]
[1776667658769,45.28,74795.03,62.7,-0.36998,0.00015,21.16366]
[1776667659098,45.28,74795.03,62.7,-0.36998,0.00015,21.16366]
[1776667659108,45.28,74795.03,62.7,-0.36998,0.00015,21.16366]
[1776667659229,45.28,74795.03,62.7,-0.36998,0.00015,21.16366]
[1776667659316,45.27,74799.77,62.7,-0.36927,0.00015,21.15184]
[1776667660314,45.27,74799.77,62.7,-0.36927,0.00015,21.15184]
[1776667661394,45.28,74802.78,62.7,-0.36883,0.00015,21.14438]
[1776667661495,45.28,74802.1,62.7,-0.36893,0.00015,21.14617]
[1776667663963,45.28,74802.11,62.7,-0.36893,0.00015,21.14615]
[1776667664371,45.28,74801.84,62.7,-0.36897,0.00015,21.14682]
[1776667667381,45.28,74801.89,62.7,-0.36897,0.00015,21.14678]
[1776667667451,45.28,74801.89,62.7,-0.36897,0.00015,21.14678]
[1776667667521,45.28,74801.89,62.7,-0.36897,0.00015,21.14678]
[1776667667547,45.28,74801.89,62.7,-0.36897,0.00015,21.14678]
[1776667667571,45.28,74801.28,62.7,-0.36907,0.00015,21.14847]
[1776667667589,45.28,74801.28,62.7,-0.36907,0.00015,21.14847]
[1776667667620,45.28,74801.28,62.7,-0.36907,0.00015,21.14847]
[1776667667691,45.28,74801.28,62.7,-0.36907,0.00015,21.14847]
[1776667667741,45.28,74801.28,62.7,-0.36907,0.00015,21.14847]
[1776667667897,45.28,74801.28,62.7,-0.36907,0.00015,21.14847]
[1776667668120,45.28,74801.28,62.7,-0.36907,0.00015,21.14847]
[1776667668210,45.28,74808.12,62.7,-0.36805,0.00015,21.13129]
[1776667669362,45.28,74808.12,62.7,-0.36805,0.00015,21.13129]
[1776667669397,45.28,74816.55,62.7,-0.3668,0.00015,21.10984]
[1776667669606,45.28,74816.55,62.7,-0.3668,0.00015,21.10984]
[1776667669610,45.28,74816.55,62.7,-0.3668,0.00015,21.10984]
[1776667669862,45.28,74816.55,62.7,-0.3668,0.00015,21.10984]
[1776667670216,45.28,74816.55,62.7,-0.3668,0.00015,21.10984]
[1776667671581,45.28,74821.01,62.7,-0.36613,0.00015,21.09839]
[1776667672046,45.28,74825.74,62.7,-0.36543,0.00015,21.08624]
[1776667673255,45.28,74830.64,62.7,-0.3647,0.00015,21.07349]
[1776667673306,45.28,74830.64,62.7,-0.3647,0.00015,21.07349]
[1776667673887,45.28,74830.5,62.7,-0.36472,0.00015,21.07382]
[1776667673903,45.28,74830.86,62.7,-0.36467,0.00015,21.07284]
[1776667679735,45.27,74829.41,62.7,-0.36487,0.00015,21.07642]
[1776667683886,45.27,74828.53,62.7,-0.365,0.00015,21.07859]
[1776667683988,45.27,74828.46,62.7,-0.365,0.00015,21.0787]
[1776667684774,45.27,74828.46,62.7,-0.365,0.00015,21.0787]
[1776667689244,45.27,74829.88,62.7,-0.36478,0.00015,21.07481]
[1776667689316,45.27,74829.88,62.7,-0.36478,0.00015,21.07481]
[1776667689466,45.27,74829.88,62.7,-0.36478,0.00015,21.07481]
[1776667690353,45.26,74829.83,62.7,-0.36479,0.00015,21.07489]
[1776667691241,45.26,74834.82,62.7,-0.36405,0.00015,21.06188]
[1776667692834,45.26,74837.64,62.7,-0.36362,0.00015,21.05444]
[1776667692934,45.26,74837.64,62.7,-0.36362,0.00015,21.05444]
[1776667692983,45.26,74837.64,62.7,-0.36362,0.00015,21.05444]
[1776667693013,45.26,74837.64,62.7,-0.36362,0.00015,21.05444]
[1776667693052,45.26,74837.64,62.7,-0.36362,0.00015,21.05444]
[1776667693057,45.26,74837.64,62.7,-0.36362,0.00015,21.05444]
[1776667693131,45.26,74844.66,62.7,-0.36258,0.00015,21.036]
[1776667693836,45.26,74851.97,62.7,-0.3615,0.00015,21.01665]
[1776667694787,45.26,74851.97,62.7,-0.3615,0.00015,21.01665]
[1776667695282,45.26,74851.97,62.7,-0.3615,0.00015,21.01665]
[1776667695339,45.26,74851.97,62.7,-0.3615,0.00015,21.01665]
[1776667695412,45.26,74851.97,62.7,-0.3615,0.00015,21.01665]
[1776667695464,45.26,74844.46,62.7,-0.36261,0.00015,21.03648]
[1776667695663,45.26,74844.46,62.7,-0.36261,0.00015,21.03648]
[1776667695751,45.26,74844.46,62.7,-0.36261,0.00015,21.03648]
[1776667695890,45.26,74844.46,62.7,-0.36261,0.00015,21.03648]
[1776667695908,45.26,74831.41,62.7,-0.36454,0.00015,21.07054]
[1776667697171,45.26,74831.41,62.7,-0.36454,0.00015,21.07054]
[1776667697252,45.26,74824.39,62.7,-0.36558,0.00015,21.08863]
[1776667697999,45.26,74824.39,62.7,-0.36558,0.00015,21.08863]
[1776667703532,45.25,74823.91,62.7,-0.36563,0.00015,21.08954]
[1776667706559,45.25,74822.8,62.7,-0.36579,0.00015,21.09221]
[1776667708120,45.25,74824.72,62.7,-0.36549,0.00015,21.08715]
[1776667708152,45.25,74824.72,62.7,-0.36549,0.00015,21.08715]
[1776667708290,45.25,74824.72,62.7,-0.36549,0.00015,21.08715]
[1776667708504,45.25,74824.72,62.7,-0.36549,0.00015,21.08715]
[1776667708809,45.24,74825.61,62.7,-0.36536,0.00015,21.08479]
[1776667709478,45.24,74825.61,62.7,-0.36536,0.00015,21.08479]
[1776667709579,45.24,74832.59,62.7,-0.36432,0.00015,21.06667]
[1776667710002,45.24,74832.59,62.7,-0.36432,0.00015,21.06667]
[1776667710413,45.24,74832.59,62.7,-0.36432,0.00015,21.06667]
[1776667710473,45.24,74832.59,62.7,-0.36432,0.00015,21.06667]
[1776667710505,45.24,74841.94,62.7,-0.36294,0.00015,21.04219]
[1776667711527,45.24,74841.94,62.7,-0.36294,0.00015,21.04219]
[1776667711941,45.24,74845.43,62.7,-0.3624,0.00015,21.02902]
[1776667717000,45.24,74846.0,62.7,-0.36231,0.00015,21.02739]
[1776667720427,45.24,74846.28,62.7,-0.36227,0.00015,21.02661]
[1776667723221,45.24,74846.63,62.7,-0.36221,0.00015,21.02562]
[1776667725244,45.24,74846.59,62.7,-0.36221,0.00015,21.02569]
[1776667727447,45.24,74846.48,62.7,-0.36223,0.00015,21.02593]
[1776667727857,45.24,74846.48,62.7,-0.36223,0.00015,21.02591]
[1776667733118,45.23,74838.14,62.7,-0.36345,0.00015,21.04764]
[1776667738153,45.23,74834.74,62.7,-0.36394,0.00015,21.0563]
[1776667738968,45.23,74834.74,62.7,-0.36394,0.00015,21.0563]
[1776667739016,45.23,74834.74,62.7,-0.36394,0.00015,21.0563]
[1776667739021,45.23,74834.74,62.7,-0.36394,0.00015,21.0563]
[1776667740873,45.23,74833.95,62.7,-0.36406,0.00015,21.05826]
[1776667744313,45.22,74833.48,62.7,-0.36412,0.00015,21.05934]
[1776667744362,45.22,74833.48,62.7,-0.36412,0.00015,21.05934]
[1776667744613,45.22,74833.48,62.7,-0.36412,0.00015,21.05934]
[1776667746471,45.22,74831.91,62.7,-0.36434,0.00015,21.06331]
[1776667746484,45.22,74831.91,62.7,-0.36434,0.00015,21.06331]
[1776667746504,45.22,74831.91,62.7,-0.36434,0.00015,21.06331]
[1776667746506,45.22,74831.91,62.7,-0.36434,0.00015,21.06331]
[1776667746538,45.22,74831.91,62.7,-0.36434,0.00015,21.06331]
[1776667746551,45.22,74831.91,62.7,-0.36434,0.00015,21.06331]
[1776667746559,45.22,74831.91,62.7,-0.36434,0.00015,21.06331]
[1776667746573,45.22,74831.91,62.7,-0.36434,0.00015,21.06331]
[1776667746612,45.22,74831.91,62.7,-0.36434,0.00015,21.06331]
[1776667746634,45.22,74831.91,62.7,-0.36434,0.00015,21.06331]
[1776667746606,45.22,74830.43,62.7,-0.36456,0.00015,21.0671]
[1776667746736,45.22,74830.43,62.7,-0.36456,0.00015,21.0671]
[1776667747338,45.22,74830.43,62.7,-0.36456,0.00015,21.0671]
[1776667747371,45.22,74813.85,62.7,-0.36703,0.00015,21.10985]
[1776667748243,45.22,74813.85,62.7,-0.36703,0.00015,21.10985]
[1776667748345,45.22,74808.88,62.7,-0.36776,0.00015,21.12248]
[1776667748832,45.22,74808.88,62.7,-0.36776,0.00015,21.12248]
[1776667748889,45.22,74808.88,62.7,-0.36776,0.00015,21.12248]
[1776667749623,45.22,74808.88,62.7,-0.36776,0.00015,21.12248]
[1776667750238,45.22,74808.7,62.7,-0.3678,0.00015,21.123]
[1776667751101,45.22,74808.7,62.7,-0.3678,0.00015,21.123]
[1776667751365,45.22,74808.7,62.7,-0.3678,0.00015,21.123]
[1776667751439,45.22,74808.7,62.7,-0.3678,0.00015,21.123]
[1776667751619,45.22,74806.64,62.7,-0.3681,0.00015,21.1282]
[1776667752355,45.22,74806.64,62.7,-0.3681,0.00015,21.1282]
[1776667752424,45.22,74798.97,62.7,-0.36925,0.00015,21.14756]
[1776667753648,45.22,74798.97,62.7,-0.36925,0.00015,21.14756]
[1776667753656,45.22,74798.97,62.7,-0.36925,0.00015,21.14756]
[1776667754448,45.23,74796.43,62.7,-0.36963,0.00015,21.15397]
[1776667756856,45.23,74795.85,62.7,-0.36972,0.00015,21.15559]
[1776667762000,45.24,74794.03,62.7,-0.37001,0.00015,21.16043]
[1776667766204,45.24,74792.09,62.7,-0.37031,0.00015,21.16549]
[1776667766395,45.24,74792.09,62.7,-0.37031,0.00015,21.16549]
[1776667766672,45.24,74795.74,62.7,-0.36977,0.00015,21.15648]
[1776667767357,45.24,74803.25,62.7,-0.36865,0.00015,21.13768]
[1776667772116,45.24,74807.04,62.7,-0.36807,0.00015,21.12421]
[1776667772392,45.24,74804.39,62.7,-0.36847,0.00015,21.1309]
[1776667777427,45.25,74801.92,62.7,-0.36886,0.00015,21.13753]
[1776667782462,45.26,74798.39,62.7,-0.3694,0.00015,21.14677]
[1776667784002,45.26,74797.96,62.7,-0.36947,0.00015,21.14792]
[1776667790518,45.27,74791.6,62.7,-0.37044,0.00015,21.1642]
[1776667795553,45.28,74791.5,62.7,-0.37048,0.00015,21.16477]
[1776667800589,45.29,74791.49,62.7,-0.3705,0.00015,21.16512]
[1776667802475,45.29,74791.49,62.7,-0.3705,0.00015,21.16512]
[1776667802546,45.29,74791.49,62.7,-0.3705,0.00015,21.16512]
[1776667802572,45.29,74791.49,62.7,-0.3705,0.00015,21.16512]
[1776667802582,45.29,74791.49,62.7,-0.3705,0.00015,21.16512]
[1776667802826,45.29,74787.04,62.7,-0.37117,0.00015,21.17623]
[1776667803610,45.29,74778.3,62.7,-0.37247,0.00015,21.19768]
[1776667804659,45.29,74778.3,62.7,-0.37247,0.00015,21.19768]
[1776667804795,45.29,74777.55,62.7,-0.37259,0.00015,21.19955]
[1776667807871,45.3,74775.21,62.7,-0.37294,0.00015,21.20535]
[1776667809971,45.3,74774.34,62.7,-0.37307,0.00015,21.20752]
[1776667817425,45.3,74773.7,62.7,-0.37318,0.00015,21.20918]
[1776667822915,45.3,74773.05,62.7,-0.37328,0.00015,21.21095]
[1776667823216,45.3,74773.05,62.7,-0.37328,0.00015,21.21095]
[1776667823756,45.3,74766.54,62.7,-0.37426,0.00015,21.22666]
[1776667825272,45.3,74766.54,62.7,-0.37426,0.00015,21.22666]
[1776667828196,45.31,74761.59,62.7,-0.37501,0.00015,21.23869]
[1776667829207,45.31,74760.75,62.7,-0.37513,0.00015,21.24071]
[1776667830343,45.31,74759.14,62.7,-0.37538,0.00015,21.24454]
[1776667834383,45.31,74754.64,62.7,-0.37603,0.00015,21.25125]
[1776667836554,45.31,74755.4,62.7,-0.37591,0.00015,21.24936]
[1776667836941,45.31,74754.87,62.7,-0.37599,0.00015,21.25062]
[1776667837017,45.31,74754.87,62.7,-0.37599,0.00015,21.25062]
[1776667838133,45.31,74752.91,62.7,-0.37628,0.00015,21.25524]
[1776667838143,45.31,74752.91,62.7,-0.37628,0.00015,21.25524]
[1776667838162,45.31,74752.91,62.7,-0.37628,0.00015,21.25524]
[1776667838227,45.31,74746.31,62.7,-0.37727,0.00015,21.27073]
[1776667839002,45.31,74746.31,62.7,-0.37727,0.00015,21.27073]
[1776667839060,45.31,74746.31,62.7,-0.37727,0.00015,21.27073]
[1776667839484,45.31,74746.31,62.7,-0.37727,0.00015,21.27073]
[1776667843634,45.3,74742.98,62.7,-0.37776,0.00015,21.27836]
[1776667843645,45.3,74742.98,62.7,-0.37776,0.00015,21.27836]
[1776667843652,45.3,74742.98,62.7,-0.37776,0.00015,21.27836]
[1776667844525,45.3,74742.98,62.7,-0.37776,0.00015,21.27834]
[1776667845373,45.3,74744.59,62.7,-0.37752,0.00015,21.27457]
[1776667848233,45.3,74747.34,62.7,-0.37711,0.00015,21.26813]
[1776667848844,45.3,74746.93,62.7,-0.37717,0.00015,21.26909]
[1776667850908,45.3,74745.8,62.7,-0.37734,0.00015,21.27172]
[1776667851290,45.3,74745.8,62.7,-0.37734,0.00015,21.27172]
[1776667852502,45.3,74743.16,62.7,-0.37773,0.00015,21.27787]
[1776667852807,45.3,74741.07,62.7,-0.37804,0.00015,21.28272]
[1776667859001,45.3,74738.74,62.7,-0.37839,0.00015,21.28802]
[1776667860886,45.3,74738.46,62.7,-0.37843,0.00015,21.28865]
[1776667866064,45.3,74743.51,62.7,-0.37766,0.00015,21.27681]
[1776667871099,45.29,74744.01,62.7,-0.37759,0.00015,21.27558]
[1776667878148,45.29,74743.09,62.7,-0.37772,0.00015,21.27762]
[1776667881691,45.29,74740.63,62.7,-0.37808,0.00015,21.28331]
[1776667882717,45.29,74740.27,62.7,-0.37814,0.00015,21.28413]
[1776667883436,45.29,74740.41,62.7,-0.37812,0.00015,21.28379]
[1776667884741,45.29,74741.08,62.7,-0.37801,0.00015,21.28222]
[1776667890233,45.29,74740.37,62.7,-0.37811,0.00015,21.28374]
[1776667893523,45.29,74740.37,62.7,-0.37811,0.00015,21.28374]
[1776667899296,45.28,74739.39,62.7,-0.37823,0.00015,21.28193]
[1776667904478,45.28,74738.77,62.7,-0.37832,0.00015,21.28328]
[1776667904804,45.28,74738.77,62.7,-0.37832,0.00015,21.28328]
[1776667905338,45.28,74738.62,62.7,-0.37834,0.00015,21.2836]
[1776667909903,45.28,74736.23,62.7,-0.3787,0.00015,21.28909]
[1776667915151,45.28,74736.18,62.7,-0.37871,0.00015,21.2892]
[1776667915153,45.28,74736.18,62.7,-0.37871,0.00015,21.2892]
[1776667918589,45.28,74736.18,62.7,-0.3787,0.00015,21.28914]
[1776667918643,45.28,74736.18,62.7,-0.3787,0.00015,21.28914]
[1776667918703,45.28,74736.18,62.7,-0.3787,0.00015,21.28914]
[1776667919436,45.28,74727.38,62.7,-0.38002,0.00015,21.30934]
[1776667921137,45.28,74724.71,62.7,-0.38042,0.00015,21.31543]
[1776667922431,45.28,74724.56,62.7,-0.38045,0.00015,21.31577]
[1776667923354,45.28,74724.32,62.7,-0.38048,0.00015,21.31634]
[1776667923701,45.28,74724.32,62.7,-0.38048,0.00015,21.31634]
[1776667927738,45.28,74725.58,62.7,-0.3803,0.00015,21.31349]
[1776667927761,45.28,74725.58,62.7,-0.3803,0.00015,21.31349]
[1776667927806,45.28,74725.58,62.7,-0.3803,0.00015,21.31349]
[1776667927966,45.28,74725.47,62.7,-0.38031,0.00015,21.31374]
[1776667928685,45.28,74725.47,62.7,-0.38031,0.00015,21.31374]
[1776667928694,45.28,74733.99,62.7,-0.37903,0.00015,21.29422]
[1776667930351,45.28,74736.3,62.7,-0.37868,0.00015,21.28886]
[1776667930585,45.28,74736.3,62.7,-0.37868,0.00015,21.28886]
[1776667930635,45.28,74736.3,62.7,-0.37868,0.00015,21.28886]
[1776667931521,45.28,74742.2,62.7,-0.3778,0.00015,21.27513]
[1776667935896,45.27,74743.46,62.7,-0.3776,0.00015,21.27214]
[1776667936312,45.27,74743.46,62.7,-0.3776,0.00015,21.27214]
[1776667936555,45.27,74738.22,62.7,-0.37839,0.00015,21.28431]
[1776667940882,45.27,74735.85,62.7,-0.37874,0.00015,21.28974]
[1776667941370,45.27,74735.85,62.7,-0.37874,0.00015,21.28974]
[1776667941591,45.27,74736.72,62.7,-0.37861,0.00015,21.28771]
[1776667942389,45.27,74736.72,62.7,-0.37861,0.00015,21.28771]
[1776667947633,45.27,74743.05,62.7,-0.37766,0.00015,21.27293]
[1776667952668,45.27,74742.52,62.7,-0.37771,0.00015,21.2702]
[1776667958710,45.27,74742.17,62.7,-0.37776,0.00015,21.27097]
[1776667962426,45.27,74742.51,62.7,-0.37771,0.00015,21.27016]
[1776667962604,45.27,74742.51,62.7,-0.37771,0.00015,21.27016]
[1776667964427,45.27,74738.92,62.7,-0.37825,0.00015,21.27849]
[1776667964671,45.27,74738.92,62.7,-0.37825,0.00015,21.27849]
[1776667964678,45.27,74738.92,62.7,-0.37825,0.00015,21.27849]
[1776667964704,45.27,74738.92,62.7,-0.37825,0.00015,21.27849]
[1776667964783,45.27,74738.92,62.7,-0.37825,0.00015,21.27849]
[1776667964790,45.27,74734.93,62.7,-0.37885,0.00015,21.28772]
[1776667965704,45.27,74734.93,62.7,-0.37885,0.00015,21.28772]
[1776667966034,45.27,74732.13,62.7,-0.37927,0.00015,21.29416]
[1776667969060,45.27,74732.76,62.7,-0.37917,0.00015,21.29269]
[1776667969885,45.27,74732.76,62.7,-0.37917,0.00015,21.29269]
[1776667970538,45.27,74732.61,62.7,-0.3792,0.00015,21.29302]
[1776667970554,45.27,74732.61,62.7,-0.3792,0.00015,21.29302]
[1776667975829,45.26,74731.29,62.7,-0.37939,0.00015,21.29599]
[1776667975942,45.26,74731.29,62.7,-0.37939,0.00015,21.29599]
[1776667975970,45.26,74731.29,62.7,-0.37939,0.00015,21.29599]
[1776667977962,45.26,74730.26,62.7,-0.37955,0.00015,21.29837]
[1776667979827,45.27,74730.88,62.7,-0.37945,0.00015,21.29698]
[1776667980983,45.27,74732.16,62.7,-0.37927,0.00015,21.29411]
[1776667980990,45.27,74732.16,62.7,-0.37927,0.00015,21.29411]
[1776667981092,45.27,74732.16,62.7,-0.37927,0.00015,21.29411]
[1776667981128,45.27,74732.16,62.7,-0.37927,0.00015,21.29411]
[1776667981871,45.27,74735.94,62.7,-0.3787,0.00015,21.28543]
[1776667982124,45.27,74735.94,62.7,-0.3787,0.00015,21.28543]
[1776667987913,45.27,74739.93,62.7,-0.3781,0.00015,21.27612]
[1776667993551,45.27,74741.43,62.7,-0.37787,0.00015,21.27259]
[1776667995090,45.27,74741.29,62.7,-0.37789,0.00015,21.2729]
[1776667995173,45.27,74741.29,62.7,-0.37789,0.00015,21.2729]
[1776668001004,45.26,74739.94,62.7,-0.37809,0.00015,21.27599]
[1776668006038,45.26,74740.25,62.7,-0.37804,0.00015,21.27523]
[1776668010604,45.26,74739.87,62.7,-0.3781,0.00015,21.27609]
[1776668013871,45.26,74739.36,62.7,-0.37815,0.00015,21.27333]
[1776668016224,45.26,74741.14,62.7,-0.37789,0.00015,21.26916]
[1776668017367,45.26,74741.45,62.7,-0.37784,0.00015,21.26843]
[1776668017572,45.26,74741.45,62.7,-0.37784,0.00015,21.26843]
[1776668018001,45.26,74741.51,62.7,-0.37783,0.00015,21.26828]
[1776668018519,45.26,74741.51,62.7,-0.37783,0.00015,21.26828]
[1776668018554,45.26,74748.16,62.7,-0.37683,0.00015,21.25273]
[1776668019965,45.26,74752.45,62.7,-0.37619,0.00015,21.24263]
[1776668023273,45.26,74752.7,62.7,-0.37615,0.00015,21.24207]
[1776668024758,45.26,74750.39,62.7,-0.3765,0.00015,21.24753]
[1776668025156,45.26,74745.59,62.7,-0.37722,0.00015,21.25881]
[1776668025746,45.26,74745.59,62.7,-0.37722,0.00015,21.25881]
[1776668026845,45.26,74745.62,62.7,-0.37721,0.00015,21.25872]
[1776668028265,45.26,74746.22,62.7,-0.37712,0.00015,21.25732]
[1776668028305,45.26,74746.22,62.7,-0.37712,0.00015,21.25732]
[1776668029372,45.26,74746.21,62.7,-0.37713,0.00015,21.25734]
[1776668030260,45.26,74750.04,62.7,-0.37655,0.00015,21.24834]
[1776668030747,45.26,74750.04,62.7,-0.37655,0.00015,21.24834]
[1776668036254,45.26,74749.5,62.7,-0.37663,0.00015,21.24965]
[1776668041289,45.26,74748.62,62.7,-0.37677,0.00015,21.25172]
[1776668046324,45.26,74751.84,62.7,-0.37628,0.00015,21.24414]
[1776668048127,45.26,74752.63,62.7,-0.37617,0.00015,21.24228]
[1776668048148,45.26,74752.63,62.7,-0.37617,0.00015,21.24228]
[1776668048156,45.26,74752.63,62.7,-0.37617,0.00015,21.24228]
[1776668048436,45.26,74752.63,62.7,-0.37617,0.00015,21.24228]
[1776668048498,45.26,74752.63,62.7,-0.37617,0.00015,21.24228]
[1776668049345,45.26,74765.83,62.7,-0.37419,0.00015,21.21086]
[1776668050617,45.26,74765.83,62.7,-0.37419,0.00015,21.21086]
[1776668050666,45.26,74765.83,62.7,-0.37419,0.00015,21.21086]
[1776668051131,45.26,74765.77,62.7,-0.3742,0.00015,21.21103]
[1776668051190,45.26,74765.77,62.7,-0.3742,0.00015,21.21103]
[1776668053649,45.26,74775.4,62.7,-0.37276,0.00015,21.18782]
[1776668053658,45.26,74775.4,62.7,-0.37276,0.00015,21.18782]
[1776668056980,45.27,74775.53,62.7,-0.37275,0.00015,21.18762]
[1776668059505,45.27,74772.98,62.7,-0.37314,0.00015,21.19393]
[1776668063472,45.27,74773.8,62.7,-0.37302,0.00015,21.19207]
[1776668065956,45.27,74773.1,62.7,-0.37313,0.00015,21.19383]
[1776668068476,45.28,74771.56,62.7,-0.37337,0.00015,21.19765]
[1776668068488,45.28,74771.56,62.7,-0.37337,0.00015,21.19765]
[1776668068577,45.28,74765.6,62.7,-0.37426,0.00015,21.21203]
[1776668069571,45.28,74765.6,62.7,-0.37426,0.00015,21.21203]
[1776668070492,45.28,74754.26,62.7,-0.37596,0.00015,21.23908]
[1776668072598,45.28,74752.71,62.7,-0.37617,0.00015,21.23882]
[1776668072927,45.28,74752.71,62.7,-0.37617,0.00015,21.23882]
[1776668073326,45.28,74752.64,62.7,-0.37618,0.00015,21.23898]
[1776668073512,45.28,74745.53,62.7,-0.37725,0.00015,21.25569]
[1776668079494,45.26,74741.05,62.7,-0.37788,0.00015,21.26546]
[1776668081776,45.26,74740.59,62.7,-0.37795,0.00015,21.26649]
[1776668083869,45.26,74740.66,62.7,-0.37793,0.00015,21.26627]
[1776668083876,45.26,74740.66,62.7,-0.37793,0.00015,21.26627]
[1776668083917,45.26,74740.42,62.7,-0.37797,0.00015,21.26681]
[1776668084033,45.26,74740.42,62.7,-0.37797,0.00015,21.26681]
[1776668084056,45.26,74740.42,62.7,-0.37797,0.00015,21.26681]
[1776668090654,45.26,74738.93,62.7,-0.37819,0.00015,21.2702]
[1776668094294,45.26,74737.25,62.7,-0.37844,0.00015,21.27406]
[1776668095714,45.26,74737.25,62.7,-0.37844,0.00015,21.27405]
[1776668100853,45.26,74737.14,62.7,-0.37846,0.00015,21.27432]
[1776668102779,45.26,74737.73,62.7,-0.37837,0.00015,21.27296]
[1776668107130,45.26,74735.21,62.7,-0.37875,0.00015,21.27879]
[1776668107437,45.26,74735.21,62.7,-0.37875,0.00015,21.27879]
[1776668107461,45.26,74735.21,62.7,-0.37875,0.00015,21.27879]
[1776668112809,45.26,74730.2,62.7,-0.37951,0.00015,21.29044]
[1776668117844,45.26,74731.09,62.7,-0.37938,0.00015,21.28852]
[1776668122879,45.27,74731.54,62.7,-0.37932,0.00015,21.28762]
[1776668127914,45.27,74733.2,62.7,-0.37908,0.00015,21.28392]
[1776668130349,45.27,74732.71,62.7,-0.37915,0.00015,21.28509]
[1776668130806,45.27,74732.71,62.7,-0.37915,0.00015,21.28509]
[1776668131466,45.27,74732.21,62.7,-0.37923,0.00015,21.28626]
[1776668134918,45.27,74732.13,62.7,-0.37923,0.00015,21.28258]
[1776668135195,45.27,74732.35,62.7,-0.37919,0.00015,21.28209]
[1776668136214,45.27,74732.28,62.7,-0.37921,0.00015,21.28227]
[1776668136306,45.27,74732.28,62.7,-0.37921,0.00015,21.28227]
[1776668136334,45.27,74732.28,62.7,-0.37921,0.00015,21.28227]
[1776668136480,45.27,74732.28,62.7,-0.37921,0.00015,21.28227]
[1776668136514,45.27,74732.28,62.7,-0.37921,0.00015,21.28227]
[1776668136977,45.27,74736.34,62.7,-0.3786,0.00015,21.2729]
[1776668138361,45.27,74741.1,62.7,-0.37788,0.00015,21.26182]
[1776668138745,45.27,74741.1,62.7,-0.37788,0.00015,21.26182]
[1776668139072,45.27,74739.77,62.7,-0.37808,0.00015,21.26489]
[1776668139115,45.27,74739.77,62.7,-0.37808,0.00015,21.26489]
[1776668139136,45.27,74739.77,62.7,-0.37808,0.00015,21.26489]
[1776668139998,45.27,74733.27,62.7,-0.37905,0.00015,21.2799]
[1776668141637,45.27,74731.55,62.7,-0.37931,0.00015,21.28382]
[1776668142198,45.27,74731.0,62.7,-0.37939,0.00015,21.28505]
[1776668143019,45.27,74730.75,62.7,-0.37942,0.00015,21.28558]
[1776668148054,45.27,74728.79,62.7,-0.37972,0.00015,21.29013]
[1776668151543,45.27,74729.82,62.7,-0.37957,0.00015,21.28779]
[1776668154093,45.27,74737.23,62.7,-0.37846,0.00015,21.27073]
[1776668155925,45.27,74737.2,62.7,-0.37846,0.00015,21.27081]
[1776668161146,45.27,74731.67,62.7,-0.3793,0.00015,21.28365]
[1776668163102,45.27,74731.67,62.7,-0.3793,0.00015,21.28365]
[1776668164167,45.27,74725.31,62.7,-0.38025,0.00015,21.29823]
[1776668167131,45.27,74724.59,62.7,-0.38036,0.00015,21.29991]
[1776668167172,45.27,74724.59,62.7,-0.38036,0.00015,21.29991]
[1776668167185,45.27,74724.59,62.7,-0.38036,0.00015,21.29991]
[1776668167291,45.27,74724.59,62.7,-0.38036,0.00015,21.29991]
[1776668167317,45.27,74724.59,62.7,-0.38036,0.00015,21.29991]
[1776668167430,45.27,74724.59,62.7,-0.38036,0.00015,21.29991]
[1776668168564,45.27,74715.22,62.7,-0.38178,0.00015,21.32114]
[1776668172603,45.27,74710.08,62.7,-0.38255,0.00015,21.33265]
[1776668175527,45.27,74709.14,62.7,-0.38269,0.00015,21.33471]
[1776668175681,45.27,74709.14,62.7,-0.38269,0.00015,21.33471]
[1776668176003,45.27,74709.14,62.7,-0.38269,0.00015,21.33471]
[1776668176075,45.27,74709.09,62.7,-0.3827,0.00015,21.33482]
[1776668176928,45.27,74709.09,62.7,-0.3827,0.00015,21.33482]
[1776668176938,45.27,74709.09,62.7,-0.3827,0.00015,21.33482]
[1776668177003,45.27,74702.45,62.7,-0.3837,0.00015,21.34961]
[1776668178270,45.28,74693.89,62.7,-0.385,0.00015,21.36845]
[1776668179528,45.28,74693.89,62.7,-0.385,0.00015,21.36845]
[1776668179829,45.28,74693.89,62.7,-0.385,0.00015,21.36845]
[1776668179927,45.28,74687.71,62.7,-0.38594,0.00015,21.38195]
[1776668180692,45.28,74687.71,62.7,-0.38594,0.00015,21.38195]
[1776668182933,45.28,74684.79,62.7,-0.38638,0.00015,21.3883]
[1776668182964,45.28,74684.79,62.7,-0.38638,0.00015,21.3883]
[1776668183072,45.28,74684.79,62.7,-0.38638,0.00015,21.3883]
[1776668184013,45.28,74683.68,62.7,-0.38655,0.00015,21.39071]
[1776668184069,45.28,74701.38,62.7,-0.38387,0.00015,21.35211]
[1776668184779,45.28,74701.38,62.7,-0.38387,0.00015,21.35211]
[1776668184797,45.28,74701.38,62.7,-0.38387,0.00015,21.35211]
[1776668184803,45.28,74701.38,62.7,-0.38387,0.00015,21.35211]
[1776668184892,45.28,74701.38,62.7,-0.38387,0.00015,21.35211]
[1776668185077,45.28,74701.38,62.7,-0.38387,0.00015,21.35211]
[1776668185095,45.28,74701.38,62.7,-0.38387,0.00015,21.35211]
[1776668184979,45.28,74713.67,62.7,-0.38202,0.00015,21.32476]
[1776668185162,45.28,74713.67,62.7,-0.38202,0.00015,21.32476]
[1776668185361,45.28,74713.67,62.7,-0.38202,0.00015,21.32476]
[1776668185464,45.28,74713.67,62.7,-0.38202,0.00015,21.32476]
[1776668185673,45.28,74713.67,62.7,-0.38202,0.00015,21.32476]
[1776668185695,45.28,74713.67,62.7,-0.38202,0.00015,21.32476]
[1776668185787,45.28,74713.67,62.7,-0.38202,0.00015,21.32476]
[1776668186000,45.28,74713.67,62.7,-0.38202,0.00015,21.32476]
[1776668186024,45.28,74752.75,62.7,-0.37615,0.00015,21.23478]
[1776668186268,45.28,74752.75,62.7,-0.37615,0.00015,21.23478]
[1776668186319,45.28,74752.75,62.7,-0.37615,0.00015,21.23478]
[1776668186376,45.28,74752.75,62.7,-0.37615,0.00015,21.23478]
[1776668186412,45.28,74752.75,62.7,-0.37615,0.00015,21.23478]
[1776668186459,45.28,74752.75,62.7,-0.37615,0.00015,21.23478]
[1776668186478,45.28,74752.75,62.7,-0.37615,0.00015,21.23478]
[1776668186623,45.28,74752.75,62.7,-0.37615,0.00015,21.23478]
[1776668186700,45.28,74752.75,62.7,-0.37615,0.00015,21.23478]
[1776668186804,45.28,74752.75,62.7,-0.37615,0.00015,21.23478]
[1776668186906,45.28,74752.75,62.7,-0.37615,0.00015,21.23478]
[1776668186915,45.28,74752.75,62.7,-0.37615,0.00015,21.23478]
[1776668187019,45.28,74752.75,62.7,-0.37615,0.00015,21.23478]
[1776668187039,45.28,74767.43,62.7,-0.37394,0.00015,21.19969]
[1776668187211,45.28,74767.43,62.7,-0.37394,0.00015,21.19969]
[1776668187475,45.28,74767.43,62.7,-0.37394,0.00015,21.19969]
[1776668187716,45.28,74767.43,62.7,-0.37394,0.00015,21.19969]
[1776668187825,45.28,74767.43,62.7,-0.37394,0.00015,21.19969]
[1776668187849,45.28,74767.43,62.7,-0.37394,0.00015,21.19969]
[1776668187898,45.28,74767.43,62.7,-0.37394,0.00015,21.19969]
[1776668188001,45.28,74767.43,62.7,-0.37394,0.00015,21.19969]
[1776668188103,45.28,74767.43,62.7,-0.37394,0.00015,21.19969]
[1776668188141,45.28,74786.18,62.7,-0.37114,0.00015,21.15406]
[1776668188386,45.28,74786.18,62.7,-0.37114,0.00015,21.15406]
[1776668188633,45.28,74786.18,62.7,-0.37114,0.00015,21.15406]
[1776668188795,45.28,74786.18,62.7,-0.37114,0.00015,21.15406]
[1776668188846,45.28,74786.18,62.7,-0.37114,0.00015,21.15406]
[1776668188895,45.28,74776.29,62.7,-0.37262,0.00015,21.1783]
[1776668189367,45.28,74776.29,62.7,-0.37262,0.00015,21.1783]
[1776668189467,45.28,74776.29,62.7,-0.37262,0.00015,21.1783]
[1776668189857,45.28,74776.29,62.7,-0.37262,0.00015,21.1783]
[1776668189859,45.28,74776.29,62.7,-0.37262,0.00015,21.1783]
[1776668190100,45.28,74756.2,62.7,-0.37563,0.00015,21.22658]
[1776668190299,45.28,74756.2,62.7,-0.37563,0.00015,21.22658]
[1776668191145,45.28,74753.33,62.7,-0.37604,0.00015,21.22944]
[1776668192368,45.28,74754.22,62.7,-0.37591,0.00015,21.22732]
[1776668192716,45.28,74754.22,62.7,-0.37591,0.00015,21.22732]
[1776668193146,45.28,74754.22,62.7,-0.37591,0.00015,21.22732]
[1776668192815,45.28,74762.02,62.7,-0.37474,0.00015,21.20876]
[1776668194145,45.28,74762.02,62.7,-0.37474,0.00015,21.20876]
[1776668194627,45.28,74761.16,62.7,-0.37487,0.00015,21.21081]
[1776668194661,45.28,74761.16,62.7,-0.37487,0.00015,21.21081]
[1776668194673,45.28,74761.16,62.7,-0.37487,0.00015,21.21081]
[1776668194695,45.28,74761.16,62.7,-0.37487,0.00015,21.21081]
[1776668195561,45.28,74759.29,62.7,-0.37515,0.00015,21.21528]
[1776668195724,45.28,74759.29,62.7,-0.37515,0.00015,21.21528]
[1776668195847,45.28,74759.29,62.7,-0.37515,0.00015,21.21528]
[1776668196718,45.28,74782.19,62.7,-0.37172,0.00015,21.15995]
[1776668198389,45.28,74779.15,62.7,-0.37218,0.00015,21.16738]
[1776668198416,45.28,74779.15,62.7,-0.37218,0.00015,21.16738]
[1776668198540,45.28,74779.15,62.7,-0.37218,0.00015,21.16738]
[1776668198619,45.28,74779.15,62.7,-0.37218,0.00015,21.16738]
[1776668198684,45.28,74779.15,62.7,-0.37218,0.00015,21.16738]
[1776668199431,45.28,74796.46,62.7,-0.3696,0.00015,21.12475]
[1776668202001,45.28,74795.68,62.7,-0.36972,0.00015,21.12673]
[1776668202215,45.28,74794.03,62.7,-0.36997,0.00015,21.13095]
[1776668202452,45.28,74784.05,62.7,-0.37146,0.00015,21.15566]
[1776668203296,45.28,74784.05,62.7,-0.37146,0.00015,21.15566]
[1776668203369,45.28,74784.05,62.7,-0.37146,0.00015,21.15566]
[1776668203565,45.28,74784.05,62.7,-0.37146,0.00015,21.15566]
[1776668203833,45.28,74775.59,62.7,-0.37273,0.00015,21.17637]
[1776668209501,45.29,74772.58,62.7,-0.37318,0.00015,21.18382]
[1776668212756,45.29,74773.98,62.7,-0.37298,0.00015,21.18046]
[1776668213845,45.29,74772.62,62.7,-0.37318,0.00015,21.18377]
[1776668214994,45.29,74772.77,62.7,-0.37316,0.00015,21.18343]
[1776668215654,45.29,74773.43,62.7,-0.37306,0.00015,21.18185]
[1776668215662,45.29,74783.16,62.7,-0.37161,0.00015,21.15815]
[1776668219435,45.29,74779.66,62.7,-0.37214,0.00015,21.1668]
[1776668220294,45.29,74781.62,62.7,-0.37185,0.00015,21.16203]
[1776668221957,45.29,74780.6,62.7,-0.372,0.00015,21.16456]
[1776668221960,45.29,74773.73,62.7,-0.37303,0.00015,21.1813]
[1776668222978,45.29,74764.3,62.7,-0.37444,0.00015,21.20404]
[1776668226970,45.29,74761.88,62.7,-0.3748,0.00015,21.20983]
[1776668227628,45.29,74771.48,62.7,-0.37336,0.00015,21.18677]
[1776668228299,45.29,74771.48,62.7,-0.37336,0.00015,21.18677]
[1776668230672,45.29,74777.61,62.7,-0.37245,0.00015,21.17194]
[1776668233670,45.3,74770.82,62.7,-0.37347,0.00015,21.1885]
[1776668238232,45.3,74772.38,62.7,-0.37324,0.00015,21.18477]
[1776668241339,45.3,74777.63,62.7,-0.37246,0.00015,21.1721]
[1776668242072,45.3,74777.63,62.7,-0.37246,0.00015,21.1721]
[1776668242224,45.3,74774.32,62.7,-0.37295,0.00015,21.18016]
[1776668242735,45.3,74784.36,62.7,-0.37146,0.00015,21.15569]
[1776668243744,45.3,74790.68,62.7,-0.37052,0.00015,21.14015]
[1776668246714,45.3,74786.63,62.7,-0.37113,0.00015,21.15023]
[1776668247770,45.3,74778.72,62.7,-0.37231,0.00015,21.16968]
[1776668249037,45.3,74778.72,62.7,-0.37231,0.00015,21.16968]
[1776668249243,45.3,74777.89,62.7,-0.37243,0.00015,21.17172]
[1776668249246,45.3,74777.89,62.7,-0.37243,0.00015,21.17172]
[1776668249265,45.3,74777.89,62.7,-0.37243,0.00015,21.17172]
[1776668249387,45.3,74777.89,62.7,-0.37243,0.00015,21.17172]
[1776668249641,45.3,74777.89,62.7,-0.37243,0.00015,21.17172]
[1776668249748,45.3,74777.89,62.7,-0.37243,0.00015,21.17172]
[1776668249778,45.3,74777.89,62.7,-0.37243,0.00015,21.17172]
[1776668250084,45.3,74777.89,62.7,-0.37243,0.00015,21.17172]
[1776668250210,45.3,74777.89,62.7,-0.37243,0.00015,21.17172]
[1776668250097,45.31,74803.15,62.7,-0.36867,0.00015,21.1093]
[1776668250299,45.31,74803.15,62.7,-0.36867,0.00015,21.1093]
[1776668250311,45.31,74803.15,62.7,-0.36867,0.00015,21.1093]
[1776668250459,45.31,74803.15,62.7,-0.36867,0.00015,21.1093]
[1776668250590,45.31,74803.15,62.7,-0.36867,0.00015,21.1093]
[1776668250627,45.31,74803.15,62.7,-0.36867,0.00015,21.1093]
[1776668250726,45.31,74803.15,62.7,-0.36867,0.00015,21.1093]
[1776668251091,45.31,74803.15,62.7,-0.36867,0.00015,21.1093]
[1776668251093,45.3,74812.07,62.7,-0.36733,0.00015,21.08283]
[1776668251893,45.3,74812.07,62.7,-0.36733,0.00015,21.08283]
[1776668252055,45.31,74805.44,62.7,-0.36832,0.00015,21.09967]
[1776668252655,45.31,74805.44,62.7,-0.36832,0.00015,21.09967]
[1776668252886,45.31,74805.44,62.7,-0.36832,0.00015,21.09967]
[1776668253099,45.31,74805.44,62.7,-0.36832,0.00015,21.09967]
[1776668253115,45.31,74805.41,62.7,-0.36832,0.00015,21.09982]
[1776668254155,45.31,74805.41,62.7,-0.36832,0.00015,21.09982]
[1776668254226,45.31,74813.72,62.7,-0.36709,0.00015,21.0788]
[1776668255454,45.31,74814.78,62.7,-0.36693,0.00015,21.07611]
[1776668256109,45.31,74814.78,62.7,-0.36693,0.00015,21.07611]
[1776668257058,45.31,74819.21,62.7,-0.36627,0.00015,21.06481]
[1776668261413,45.31,74822.23,62.7,-0.36583,0.00015,21.05717]
[1776668261476,45.31,74822.23,62.7,-0.36583,0.00015,21.05717]
[1776668261599,45.31,74822.23,62.7,-0.36583,0.00015,21.05717]
[1776668261618,45.31,74822.23,62.7,-0.36583,0.00015,21.05717]
[1776668261663,45.31,74822.23,62.7,-0.36583,0.00015,21.05717]
[1776668261794,45.31,74822.23,62.7,-0.36583,0.00015,21.05717]
[1776668262057,45.31,74832.02,62.7,-0.36438,0.00015,21.03192]
[1776668262559,45.31,74832.02,62.7,-0.36438,0.00015,21.03192]
[1776668262675,45.31,74832.02,62.7,-0.36438,0.00015,21.03192]
[1776668263000,45.31,74832.02,62.7,-0.36438,0.00015,21.03192]
[1776668263052,45.31,74842.98,62.7,-0.36276,0.00015,21.00331]
[1776668263863,45.31,74842.98,62.7,-0.36276,0.00015,21.00331]
[1776668264231,45.31,74842.98,62.7,-0.36276,0.00015,21.00331]
[1776668264380,45.31,74844.66,62.7,-0.36251,0.00015,20.99892]
[1776668264611,45.31,74844.66,62.7,-0.36251,0.00015,20.99892]
[1776668264672,45.31,74844.66,62.7,-0.36251,0.00015,20.99892]
[1776668264681,45.31,74844.66,62.7,-0.36251,0.00015,20.99892]
[1776668264907,45.31,74844.66,62.7,-0.36251,0.00015,20.99892]
[1776668264918,45.31,74844.14,62.7,-0.36259,0.00015,21.00023]
[1776668265391,45.31,74844.14,62.7,-0.36259,0.00015,21.00023]
[1776668265719,45.31,74844.14,62.7,-0.36259,0.00015,21.00023]
[1776668266736,45.31,74845.64,62.7,-0.36236,0.00015,20.99625]
[1776668266854,45.31,74845.64,62.7,-0.36236,0.00015,20.99625]
[1776668266872,45.31,74845.64,62.7,-0.36236,0.00015,20.99625]
[1776668268292,45.31,74843.08,62.7,-0.36274,0.00015,21.00293]
[1776668268943,45.31,74838.84,62.7,-0.36336,0.00015,21.01401]
[1776668269345,45.31,74838.84,62.7,-0.36336,0.00015,21.01401]
[1776668271030,45.31,74837.67,62.7,-0.36354,0.00015,21.01704]
[1776668276999,45.3,74839.07,62.7,-0.36332,0.00015,21.01319]
[1776668277792,45.3,74839.07,62.7,-0.36332,0.00015,21.01319]
[1776668278289,45.3,74837.79,62.7,-0.36351,0.00015,21.01651]
[1776668279312,45.3,74836.03,62.7,-0.36377,0.00015,21.02107]
[1776668280284,45.3,74833.03,62.7,-0.36421,0.00015,21.02884]
[1776668280469,45.3,74833.03,62.7,-0.36421,0.00015,21.02884]
[1776668280493,45.3,74833.03,62.7,-0.36421,0.00015,21.02884]
[1776668280678,45.3,74833.03,62.7,-0.36421,0.00015,21.02884]
[1776668280698,45.3,74833.03,62.7,-0.36421,0.00015,21.02884]
[1776668280712,45.3,74833.03,62.7,-0.36421,0.00015,21.02884]
[1776668280795,45.3,74833.03,62.7,-0.36421,0.00015,21.02884]
[1776668280974,45.3,74833.03,62.7,-0.36421,0.00015,21.02884]
[1776668281028,45.3,74821.61,62.7,-0.3659,0.00015,21.05828]
[1776668282035,45.3,74813.38,62.7,-0.36713,0.00015,21.07939]
[1776668282332,45.3,74813.38,62.7,-0.36713,0.00015,21.07939]
[1776668282772,45.3,74813.38,62.7,-0.36713,0.00015,21.07939]
[1776668283630,45.3,74813.3,62.7,-0.36714,0.00015,21.07968]
[1776668283695,45.3,74813.3,62.7,-0.36714,0.00015,21.07968]
[1776668283924,45.3,74813.3,62.7,-0.36714,0.00015,21.07968]
[1776668283963,45.3,74813.3,62.7,-0.36714,0.00015,21.07968]
[1776668284131,45.31,74802.0,62.7,-0.36883,0.00015,21.10828]
[1776668284504,45.31,74802.0,62.7,-0.36883,0.00015,21.10828]
[1776668285014,45.31,74802.0,62.7,-0.36883,0.00015,21.10828]
[1776668285743,45.31,74799.62,62.7,-0.36918,0.00015,21.1143]
[1776668286100,45.31,74799.62,62.7,-0.36918,0.00015,21.1143]
[1776668286916,45.31,74799.19,62.7,-0.36925,0.00015,21.11543]
[1776668287722,45.31,74799.96,62.7,-0.36914,0.00015,21.11357]
[1776668292896,45.32,74799.73,62.7,-0.36919,0.00015,21.11447]
[1776668293715,45.32,74795.97,62.7,-0.36975,0.00015,21.1239]
[1776668294279,45.32,74798.08,62.7,-0.36944,0.00015,21.11871]
[1776668294285,45.32,74798.08,62.7,-0.36944,0.00015,21.11871]
[1776668294757,45.32,74798.08,62.7,-0.36944,0.00015,21.11871]
[1776668295108,45.32,74798.08,62.7,-0.36944,0.00015,21.11871]
[1776668296635,45.32,74801.0,62.7,-0.36902,0.00015,21.11154]
[1776668297155,45.32,74801.0,62.7,-0.36902,0.00015,21.11154]
[1776668297174,45.32,74801.0,62.7,-0.36902,0.00015,21.11154]
[1776668297231,45.32,74805.39,62.7,-0.36837,0.00015,21.1006]
[1776668299259,45.32,74808.42,62.7,-0.36792,0.00015,21.09296]
[1776668301650,45.32,74815.8,62.7,-0.36682,0.00015,21.07426]
[1776668303056,45.32,74816.4,62.7,-0.36673,0.00015,21.07274]
[1776668308218,45.33,74817.16,62.7,-0.36662,0.00015,21.07086]
[1776668311356,45.33,74813.58,62.7,-0.36713,0.00015,21.07604]
[1776668312473,45.33,74808.04,62.7,-0.36796,0.00015,21.09007]
[1776668313816,45.33,74807.32,62.7,-0.36806,0.00015,21.09188]
[1776668314260,45.33,74803.62,62.7,-0.36862,0.00015,21.10121]
[1776668315040,45.33,74803.62,62.7,-0.36862,0.00015,21.10121]
[1776668320304,45.33,74802.11,62.7,-0.36886,0.00015,21.1054]
[1776668321461,45.33,74802.11,62.7,-0.36886,0.00015,21.1054]
[1776668321930,45.33,74802.11,62.7,-0.36886,0.00015,21.1054]
[1776668321998,45.34,74805.69,62.7,-0.36834,0.00015,21.09655]
[1776668324795,45.34,74810.84,62.7,-0.36757,0.00015,21.08356]
[1776668328935,45.34,74810.73,62.7,-0.36759,0.00015,21.08383]
[1776668334395,45.34,74809.95,62.7,-0.3677,0.00015,21.0858]
[1776668334954,45.34,74809.95,62.7,-0.3677,0.00015,21.0858]
[1776668334991,45.34,74808.42,62.7,-0.36793,0.00015,21.08966]
[1776668336416,45.34,74800.93,62.7,-0.36905,0.00015,21.10855]
[1776668341451,45.35,74802.22,62.7,-0.36887,0.00015,21.10566]
[1776668346486,45.35,74801.15,62.7,-0.36905,0.00015,21.10872]
[1776668352528,45.36,74800.45,62.7,-0.36918,0.00015,21.11085]
[1776668357563,45.37,74800.09,62.7,-0.36925,0.00015,21.11205]
[1776668362598,45.38,74801.49,62.7,-0.36906,0.00015,21.10885]
[1776668365258,45.38,74801.66,62.7,-0.36903,0.00015,21.10849]
[1776668365271,45.38,74801.66,62.7,-0.36903,0.00015,21.10849]
[1776668365282,45.38,74801.66,62.7,-0.36903,0.00015,21.10849]
[1776668365327,45.38,74802.01,62.7,-0.36899,0.00015,21.10768]
[1776668365387,45.38,74802.01,62.7,-0.36899,0.00015,21.10768]
[1776668365603,45.38,74802.01,62.7,-0.36899,0.00015,21.10768]
[1776668365726,45.38,74802.01,62.7,-0.36899,0.00015,21.10768]
[1776668365805,45.38,74802.01,62.7,-0.36899,0.00015,21.10768]
[1776668365854,45.38,74818.76,62.7,-0.3665,0.00015,21.06539]
[1776668367292,45.38,74818.76,62.7,-0.3665,0.00015,21.06539]
[1776668366626,45.38,74825.01,62.7,-0.36557,0.00015,21.04941]
[1776668369150,45.38,74822.85,62.7,-0.36589,0.00015,21.05497]
[1776668369192,45.38,74822.85,62.7,-0.36589,0.00015,21.05497]
[1776668369248,45.38,74822.85,62.7,-0.36589,0.00015,21.05497]
[1776668370297,45.38,74822.39,62.7,-0.36596,0.00015,21.05616]
[1776668372224,45.38,74820.18,62.7,-0.36629,0.00015,21.06184]
[1776668372618,45.38,74818.52,62.7,-0.36652,0.00015,21.06212]
[1776668376537,45.38,74816.71,62.7,-0.36679,0.00015,21.06675]
[1776668376560,45.38,74816.71,62.7,-0.36679,0.00015,21.06675]
[1776668376626,45.38,74816.71,62.7,-0.36679,0.00015,21.06675]
[1776668376659,45.38,74816.71,62.7,-0.36679,0.00015,21.06675]
[1776668376796,45.38,74816.71,62.7,-0.36679,0.00015,21.06675]
[1776668376800,45.38,74816.71,62.7,-0.36679,0.00015,21.06675]
[1776668376804,45.38,74816.71,62.7,-0.36679,0.00015,21.06675]
[1776668376905,45.38,74816.71,62.7,-0.36679,0.00015,21.06675]
[1776668376960,45.38,74816.71,62.7,-0.36679,0.00015,21.06675]
[1776668377003,45.38,74816.71,62.7,-0.36679,0.00015,21.06675]
[1776668377035,45.38,74824.84,62.7,-0.36558,0.00015,21.04599]
[1776668377703,45.38,74835.18,62.7,-0.36405,0.00015,21.01923]
[1776668379038,45.38,74835.18,62.7,-0.36405,0.00015,21.01923]
[1776668379054,45.38,74835.18,62.7,-0.36405,0.00015,21.01923]
[1776668379548,45.38,74836.27,62.7,-0.36389,0.00015,21.01634]
[1776668379818,45.38,74836.27,62.7,-0.36389,0.00015,21.01634]
[1776668380345,45.38,74836.27,62.7,-0.36389,0.00015,21.01634]
[1776668382896,45.37,74833.09,62.7,-0.36435,0.00015,21.02445]
[1776668384514,45.37,74832.42,62.7,-0.36444,0.00015,21.02608]
[1776668384534,45.37,74832.42,62.7,-0.36444,0.00015,21.02608]
[1776668384656,45.37,74832.42,62.7,-0.36444,0.00015,21.02608]
[1776668385030,45.37,74832.42,62.7,-0.36444,0.00015,21.02608]
[1776668385037,45.37,74832.42,62.7,-0.36444,0.00015,21.02608]
[1776668385067,45.37,74832.42,62.7,-0.36444,0.00015,21.02608]
[1776668385316,45.37,74832.42,62.7,-0.36444,0.00015,21.02608]
[1776668385333,45.37,74829.35,62.7,-0.36489,0.00015,21.03396]
[1776668385770,45.37,74823.2,62.7,-0.3658,0.00015,21.04977]
[1776668386461,45.37,74823.2,62.7,-0.3658,0.00015,21.04977]
[1776668388674,45.37,74817.97,62.7,-0.36658,0.00015,21.06309]
[1776668394417,45.37,74817.62,62.7,-0.36662,0.00015,21.06383]
[1776668397698,45.37,74818.52,62.7,-0.36648,0.00015,21.06147]
[1776668399885,45.37,74818.83,62.7,-0.36644,0.00015,21.06066]
[1776668400178,45.37,74818.83,62.7,-0.36644,0.00015,21.06066]
[1776668400195,45.37,74818.83,62.7,-0.36644,0.00015,21.06066]
[1776668400246,45.37,74818.83,62.7,-0.36644,0.00015,21.06066]
[1776668400343,45.37,74818.83,62.7,-0.36644,0.00015,21.06066]
[1776668400644,45.37,74818.83,62.7,-0.36644,0.00015,21.06066]
[1776668400698,45.37,74818.83,62.7,-0.36644,0.00015,21.06066]
[1776668400259,45.36,74818.65,62.7,-0.36646,0.00015,21.06107]
[1776668400802,45.36,74818.65,62.7,-0.36646,0.00015,21.06107]
[1776668400888,45.36,74818.65,62.7,-0.36646,0.00015,21.06107]
[1776668400947,45.36,74818.65,62.7,-0.36646,0.00015,21.06107]
[1776668400950,45.36,74818.65,62.7,-0.36646,0.00015,21.06107]
[1776668400977,45.36,74818.65,62.7,-0.36646,0.00015,21.06107]
[1776668401121,45.36,74818.65,62.7,-0.36646,0.00015,21.06107]
[1776668401353,45.36,74818.65,62.7,-0.36646,0.00015,21.06107]
[1776668401426,45.36,74818.65,62.7,-0.36646,0.00015,21.06107]
[1776668401609,45.36,74818.65,62.7,-0.36646,0.00015,21.06107]
[1776668401681,45.36,74818.65,62.7,-0.36646,0.00015,21.06107]
[1776668401246,45.36,74838.25,62.7,-0.36356,0.00015,21.01054]
[1776668402064,45.36,74838.25,62.7,-0.36356,0.00015,21.01054]
[1776668402111,45.36,74838.25,62.7,-0.36356,0.00015,21.01054]
[1776668402298,45.36,74838.25,62.7,-0.36356,0.00015,21.01054]
[1776668402340,45.36,74838.25,62.7,-0.36356,0.00015,21.01054]
[1776668402407,45.36,74838.25,62.7,-0.36356,0.00015,21.01054]
[1776668402380,45.36,74878.79,62.7,-0.35758,0.00015,20.90241]
[1776668402545,45.36,74878.79,62.7,-0.35758,0.00015,20.90241]
[1776668402649,45.36,74878.79,62.7,-0.35758,0.00015,20.90241]
[1776668403041,45.36,74878.79,62.7,-0.35758,0.00015,20.90241]
[1776668403065,45.36,74878.79,62.7,-0.35758,0.00015,20.90241]
[1776668403072,45.36,74878.79,62.7,-0.35758,0.00015,20.90241]
[1776668403077,45.36,74873.14,62.7,-0.35841,0.00015,20.91779]
[1776668403584,45.36,74873.14,62.7,-0.35841,0.00015,20.91779]
[1776668403952,45.36,74873.14,62.7,-0.35841,0.00015,20.91779]
[1776668403967,45.36,74842.33,62.7,-0.36296,0.00015,20.99986]
[1776668404510,45.36,74842.33,62.7,-0.36296,0.00015,20.99986]
[1776668404869,45.36,74842.33,62.7,-0.36296,0.00015,20.99986]
[1776668405387,45.36,74840.57,62.7,-0.36321,0.00015,21.00443]
[1776668406108,45.36,74840.57,62.7,-0.36321,0.00015,21.00443]
[1776668406226,45.36,74840.57,62.7,-0.36321,0.00015,21.00443]
[1776668406957,45.36,74840.59,62.7,-0.36321,0.00015,21.00434]
[1776668407496,45.36,74838.07,62.7,-0.36358,0.00015,21.01088]
[1776668407885,45.36,74838.07,62.7,-0.36358,0.00015,21.01088]
[1776668409631,45.36,74837.58,62.7,-0.36365,0.00015,21.01208]
[1776668410553,45.36,74837.15,62.7,-0.36371,0.00015,21.01316]
[1776668410612,45.36,74837.15,62.7,-0.36371,0.00015,21.01316]
[1776668410975,45.36,74837.15,62.7,-0.36371,0.00015,21.01316]
[1776668411120,45.36,74837.15,62.7,-0.36371,0.00015,21.01316]
[1776668411219,45.36,74837.15,62.7,-0.36371,0.00015,21.01316]
[1776668411359,45.36,74837.15,62.7,-0.36371,0.00015,21.01316]
[1776668411311,45.36,74846.82,62.7,-0.36228,0.00015,20.9878]
[1776668411562,45.36,74846.82,62.7,-0.36228,0.00015,20.9878]
[1776668411982,45.36,74861.98,62.7,-0.36004,0.00015,20.94754]
[1776668413068,45.36,74861.98,62.7,-0.36004,0.00015,20.94754]
[1776668413303,45.36,74861.98,62.7,-0.36004,0.00015,20.94754]
[1776668413343,45.36,74861.98,62.7,-0.36004,0.00015,20.94754]
[1776668413455,45.36,74859.95,62.7,-0.36034,0.00015,20.95298]
[1776668414406,45.36,74859.95,62.7,-0.36034,0.00015,20.95298]
[1776668414689,45.36,74859.72,62.7,-0.36038,0.00015,20.9536]
[1776668415598,45.36,74860.37,62.7,-0.36028,0.00015,20.95187]
[1776668415615,45.36,74860.37,62.7,-0.36028,0.00015,20.95187]
[1776668415984,45.36,74860.37,62.7,-0.36028,0.00015,20.95187]
[1776668415997,45.36,74860.37,62.7,-0.36028,0.00015,20.95187]
[1776668416139,45.36,74860.37,62.7,-0.36028,0.00015,20.95187]
[1776668416240,45.36,74860.37,62.7,-0.36028,0.00015,20.95187]
[1776668416857,45.36,74860.54,62.7,-0.36026,0.00015,20.95142]
[1776668417182,45.36,74860.54,62.7,-0.36026,0.00015,20.95142]
[1776668417452,45.36,74857.11,62.7,-0.36076,0.00015,20.96057]
[1776668417457,45.36,74857.11,62.7,-0.36076,0.00015,20.96057]
[1776668417515,45.36,74857.11,62.7,-0.36076,0.00015,20.96057]
[1776668418027,45.36,74863.51,62.7,-0.35982,0.00015,20.94348]
[1776668420239,45.36,74867.83,62.7,-0.35918,0.00015,20.93188]
[1776668421011,45.36,74866.68,62.7,-0.35935,0.00015,20.935]
[1776668421173,45.36,74866.68,62.7,-0.35935,0.00015,20.935]
[1776668421310,45.36,74866.68,62.7,-0.35935,0.00015,20.935]
[1776668423314,45.36,74869.15,62.7,-0.35899,0.00015,20.92838]
[1776668424645,45.36,74863.6,62.7,-0.35981,0.00015,20.94334]
[1776668425006,45.36,74863.6,62.7,-0.35981,0.00015,20.94334]
[1776668425124,45.36,74863.6,62.7,-0.35981,0.00015,20.94334]
[1776668425188,45.36,74863.6,62.7,-0.35981,0.00015,20.94334]
[1776668425224,45.36,74854.74,62.7,-0.36112,0.00015,20.96699]
[1776668431121,45.36,74852.34,62.7,-0.36145,0.00015,20.96932]
[1776668434336,45.36,74852.46,62.7,-0.36143,0.00015,20.96899]
[1776668439022,45.36,74852.62,62.7,-0.3614,0.00015,20.96856]
[1776668439275,45.36,74852.62,62.7,-0.3614,0.00015,20.96856]
[1776668440463,45.36,74843.11,62.7,-0.36281,0.00015,20.9936]
[1776668441555,45.36,74843.21,62.7,-0.36279,0.00015,20.99332]
[1776668442001,45.36,74843.21,62.7,-0.36279,0.00015,20.99332]
[1776668444425,45.36,74848.23,62.7,-0.36205,0.00015,20.98008]
[1776668444428,45.36,74848.23,62.7,-0.36205,0.00015,20.98008]
[1776668444443,45.36,74848.23,62.7,-0.36205,0.00015,20.98008]
[1776668444487,45.36,74849.92,62.7,-0.3618,0.00015,20.9756]
[1776668444539,45.36,74849.92,62.7,-0.3618,0.00015,20.9756]
[1776668445219,45.36,74868.19,62.7,-0.3591,0.00015,20.92685]
[1776668445906,45.36,74868.19,62.7,-0.3591,0.00015,20.92685]
[1776668446895,45.36,74863.93,62.7,-0.35973,0.00015,20.93832]
[1776668449248,45.36,74871.2,62.7,-0.35867,0.00015,20.9188]
[1776668450484,45.36,74871.2,62.7,-0.35867,0.00015,20.9188]
[1776668450686,45.36,74872.56,62.7,-0.35847,0.00015,20.91516]
[1776668450999,45.36,74872.56,62.7,-0.35847,0.00015,20.91516]
[1776668451283,45.36,74880.99,62.7,-0.35723,0.00015,20.89224]
[1776668452700,45.36,74882.67,62.7,-0.35698,0.00015,20.88768]
[1776668454373,45.36,74881.69,62.7,-0.35713,0.00015,20.89046]
[1776668456113,45.36,74881.14,62.7,-0.35722,0.00015,20.89206]
[1776668461355,45.37,74879.86,62.7,-0.35742,0.00015,20.89583]
[1776668466390,45.37,74875.39,62.7,-0.35809,0.00015,20.90818]
[1776668466873,45.37,74875.39,62.7,-0.35809,0.00015,20.90818]
[1776668466894,45.37,74875.39,62.7,-0.35809,0.00015,20.90818]
[1776668467007,45.37,74875.39,62.7,-0.35809,0.00015,20.90818]
[1776668468743,45.37,74865.86,62.7,-0.35949,0.00015,20.93397]
[1776668471240,45.37,74864.61,62.7,-0.35968,0.00015,20.93735]
[1776668471630,45.37,74861.54,62.7,-0.36013,0.00015,20.94558]
[1776668471858,45.37,74861.54,62.7,-0.36013,0.00015,20.94558]
[1776668472431,45.37,74851.64,62.7,-0.36159,0.00015,20.97192]
[1776668473083,45.37,74851.64,62.7,-0.36159,0.00015,20.97192]
[1776668473151,45.37,74851.64,62.7,-0.36159,0.00015,20.97192]
[1776668473296,45.37,74851.64,62.7,-0.36159,0.00015,20.97192]
[1776668474582,45.37,74846.49,62.7,-0.36235,0.00015,20.98547]
[1776668476243,45.37,74846.36,62.7,-0.36236,0.00015,20.98579]
[1776668476256,45.37,74846.36,62.7,-0.36236,0.00015,20.98579]
[1776668476302,45.37,74846.36,62.7,-0.36236,0.00015,20.98579]
[1776668476427,45.37,74846.36,62.7,-0.36236,0.00015,20.98579]
[1776668476460,45.37,74841.33,62.7,-0.36311,0.00015,20.99895]
[1776668477467,45.37,74835.37,62.7,-0.36399,0.00015,21.01454]
[1776668478468,45.37,74835.37,62.7,-0.36399,0.00015,21.01454]
[1776668479170,45.37,74833.24,62.7,-0.36431,0.00015,21.02012]
[1776668479761,45.38,74830.06,62.7,-0.36478,0.00015,21.02838]
[1776668480561,45.38,74830.06,62.7,-0.36478,0.00015,21.02838]
[1776668480650,45.38,74830.06,62.7,-0.36478,0.00015,21.02838]
[1776668483074,45.38,74822.29,62.7,-0.36594,0.00015,21.04844]
[1776668484251,45.38,74822.45,62.7,-0.36591,0.00015,21.04805]
[1776668485322,45.38,74823.97,62.7,-0.36569,0.00015,21.04418]
[1776668487568,45.38,74823.98,62.7,-0.36569,0.00015,21.04421]
[1776668487607,45.38,74823.98,62.7,-0.36569,0.00015,21.04421]
[1776668487644,45.38,74823.98,62.7,-0.36569,0.00015,21.04421]
[1776668487671,45.38,74823.98,62.7,-0.36569,0.00015,21.04421]
[1776668487705,45.38,74823.98,62.7,-0.36569,0.00015,21.04421]
[1776668488573,45.38,74823.49,62.7,-0.36576,0.00015,21.04549]
[1776668488757,45.38,74823.49,62.7,-0.36576,0.00015,21.04549]
[1776668488858,45.38,74833.63,62.7,-0.36426,0.00015,21.01938]
[1776668489797,45.38,74833.63,62.7,-0.36426,0.00015,21.01938]
[1776668489830,45.38,74833.63,62.7,-0.36426,0.00015,21.01938]
[1776668489898,45.38,74825.46,62.7,-0.36548,0.00015,21.04053]
[1776668490725,45.38,74825.46,62.7,-0.36548,0.00015,21.04053]
[1776668491817,45.38,74823.91,62.7,-0.36569,0.00015,21.04058]
[1776668497610,45.39,74823.14,62.7,-0.36581,0.00015,21.04271]
[1776668500466,45.39,74823.63,62.7,-0.36574,0.00015,21.04148]
[1776668500472,45.39,74823.63,62.7,-0.36574,0.00015,21.04148]
[1776668500689,45.39,74823.7,62.7,-0.36573,0.00015,21.04133]
[1776668501100,45.39,74823.7,62.7,-0.36573,0.00015,21.04133]
[1776668501550,45.39,74823.34,62.7,-0.36579,0.00015,21.04231]
[1776668501570,45.39,74823.34,62.7,-0.36579,0.00015,21.04231]
[1776668501769,45.39,74823.34,62.7,-0.36579,0.00015,21.04231]
[1776668502000,45.39,74823.34,62.7,-0.36579,0.00015,21.04231]
[1776668502645,45.39,74833.73,62.7,-0.36425,0.00015,21.01557]
[1776668506185,45.39,74832.19,62.7,-0.36448,0.00015,21.01965]
[1776668506245,45.39,74832.2,62.7,-0.36449,0.00015,21.01972]
[1776668506673,45.39,74838.32,62.7,-0.36358,0.00015,21.00383]
[1776668508723,45.39,74839.7,62.7,-0.36338,0.00015,21.0002]
[1776668508878,45.39,74839.7,62.7,-0.36338,0.00015,21.0002]
[1776668508969,45.39,74839.7,62.7,-0.36338,0.00015,21.0002]
[1776668509053,45.39,74839.7,62.7,-0.36338,0.00015,21.0002]
[1776668509058,45.39,74839.7,62.7,-0.36338,0.00015,21.0002]
[1776668509167,45.39,74839.7,62.7,-0.36338,0.00015,21.0002]
[1776668510012,45.39,74844.39,62.7,-0.36268,0.00015,20.98788]
[1776668510113,45.39,74853.83,62.7,-0.36129,0.00015,20.96299]
[1776668514071,45.39,74854.69,62.7,-0.36116,0.00015,20.9607]
[1776668516001,45.39,74854.91,62.7,-0.36113,0.00015,20.96011]
[1776668517462,45.39,74854.27,62.7,-0.36122,0.00015,20.96179]
[1776668518871,45.39,74854.06,62.7,-0.36125,0.00015,20.96234]
[1776668518998,45.39,74854.06,62.7,-0.36125,0.00015,20.96234]
[1776668522300,45.39,74850.79,62.7,-0.36173,0.00015,20.97098]
[1776668522341,45.39,74850.79,62.7,-0.36173,0.00015,20.97098]
[1776668522437,45.39,74850.79,62.7,-0.36173,0.00015,20.97098]
[1776668522458,45.39,74850.79,62.7,-0.36173,0.00015,20.97098]
[1776668524292,45.39,74856.46,62.7,-0.3609,0.00015,20.95593]
[1776668524332,45.39,74856.46,62.7,-0.3609,0.00015,20.95593]
[1776668524800,45.39,74861.4,62.7,-0.36017,0.00015,20.94276]
[1776668524841,45.39,74861.4,62.7,-0.36017,0.00015,20.94276]
[1776668524978,45.39,74861.4,62.7,-0.36017,0.00015,20.94276]
[1776668525342,45.39,74861.4,62.7,-0.36017,0.00015,20.94276]
[1776668525405,45.39,74853.6,62.7,-0.36132,0.00015,20.96352]
[1776668525807,45.39,74840.88,62.7,-0.36319,0.00015,20.99698]
[1776668527089,45.39,74840.88,62.7,-0.36319,0.00015,20.99698]
[1776668527439,45.39,74840.88,62.7,-0.36319,0.00015,20.99698]
[1776668527533,45.39,74839.95,62.7,-0.36333,0.00015,20.99937]
[1776668529149,45.39,74840.34,62.7,-0.36327,0.00015,20.99835]
[1776668533863,45.38,74847.22,62.7,-0.36225,0.00015,20.98012]
[1776668536579,45.38,74846.22,62.7,-0.36239,0.00015,20.9827]
[1776668536726,45.38,74846.22,62.7,-0.36239,0.00015,20.9827]
[1776668537073,45.38,74846.22,62.7,-0.36239,0.00015,20.9827]
[1776668537423,45.38,74846.22,62.7,-0.36239,0.00015,20.9827]
[1776668537727,45.38,74849.99,62.7,-0.36183,0.00015,20.97272]
[1776668539141,45.38,74855.09,62.7,-0.36108,0.00015,20.95922]
[1776668541434,45.38,74853.39,62.7,-0.36133,0.00015,20.96369]
[1776668541468,45.38,74853.39,62.7,-0.36133,0.00015,20.96369]
[1776668542748,45.38,74850.26,62.7,-0.36179,0.00015,20.97194]
[1776668544066,45.38,74847.59,62.7,-0.36218,0.00015,20.97894]
[1776668547540,45.38,74851.43,62.7,-0.36161,0.00015,20.96876]
[1776668547556,45.38,74851.43,62.7,-0.36161,0.00015,20.96876]
[1776668547657,45.38,74851.45,62.7,-0.36161,0.00015,20.96868]
[1776668547697,45.38,74851.45,62.7,-0.36161,0.00015,20.96868]
[1776668547961,45.38,74857.72,62.7,-0.36068,0.00015,20.95202]
[1776668548969,45.38,74868.34,62.7,-0.35912,0.00015,20.92355]
[1776668549988,45.38,74868.34,62.7,-0.35912,0.00015,20.92355]
[1776668550645,45.38,74869.11,62.7,-0.359,0.00015,20.92148]
[1776668551355,45.38,74869.11,62.7,-0.359,0.00015,20.92148]
[1776668552211,45.38,74869.9,62.7,-0.35887,0.00015,20.91538]
[1776668552754,45.38,74869.55,62.7,-0.35892,0.00015,20.91633]
[1776668555011,45.38,74869.45,62.7,-0.35893,0.00015,20.91662]
[1776668555231,45.38,74869.45,62.7,-0.35893,0.00015,20.91662]
[1776668555256,45.38,74869.45,62.7,-0.35893,0.00015,20.91662]
[1776668556015,45.38,74869.58,62.7,-0.35892,0.00015,20.91629]
[1776668556066,45.38,74869.58,62.7,-0.35892,0.00015,20.91629]
[1776668556235,45.38,74869.58,62.7,-0.35892,0.00015,20.91629]
[1776668557508,45.38,74868.97,62.7,-0.35901,0.00015,20.91794]
[1776668557724,45.38,74865.16,62.7,-0.35957,0.00015,20.9282]
[1776668557900,45.38,74865.16,62.7,-0.35957,0.00015,20.9282]
[1776668558012,45.38,74865.16,62.7,-0.35957,0.00015,20.9282]
[1776668558403,45.38,74865.16,62.7,-0.35957,0.00015,20.9282]
[1776668558644,45.38,74860.2,62.7,-0.3603,0.00015,20.94148]
[1776668559439,45.38,74860.2,62.7,-0.3603,0.00015,20.94148]
[1776668559513,45.38,74851.38,62.7,-0.3616,0.00015,20.96491]
[1776668559650,45.38,74851.38,62.7,-0.3616,0.00015,20.96491]
[1776668563055,45.38,74852.05,62.7,-0.3615,0.00015,20.96308]
[1776668563065,45.38,74852.05,62.7,-0.3615,0.00015,20.96308]
[1776668564049,45.38,74854.7,62.7,-0.3611,0.00015,20.95603]
[1776668564084,45.38,74854.7,62.7,-0.3611,0.00015,20.95603]
[1776668564428,45.38,74854.7,62.7,-0.3611,0.00015,20.95603]
[1776668566447,45.38,74860.85,62.7,-0.3602,0.00015,20.93963]
[1776668566851,45.38,74859.43,62.7,-0.36041,0.00015,20.94342]
[1776668572133,45.38,74860.02,62.7,-0.36032,0.00015,20.94185]
[1776668575342,45.38,74860.37,62.7,-0.36027,0.00015,20.94092]
[1776668575860,45.38,74859.87,62.7,-0.36034,0.00015,20.94226]
[1776668575917,45.38,74859.87,62.7,-0.36034,0.00015,20.94226]
[1776668576579,45.38,74859.87,62.7,-0.36034,0.00015,20.94226]
[1776668576538,45.38,74866.17,62.7,-0.35941,0.00015,20.9254]
[1776668577160,45.38,74866.17,62.7,-0.35941,0.00015,20.9254]
[1776668577168,45.38,74872.36,62.7,-0.3585,0.00015,20.90873]
[1776668579914,45.38,74876.58,62.7,-0.35789,0.00015,20.89736]
[1776668580189,45.38,74865.96,62.7,-0.35945,0.00015,20.92609]
[1776668581451,45.38,74865.96,62.7,-0.35945,0.00015,20.92609]
[1776668581962,45.38,74864.15,62.7,-0.35972,0.00015,20.93096]
[1776668582212,45.38,74864.15,62.7,-0.35972,0.00015,20.93096]
[1776668584071,45.38,74872.25,62.7,-0.35853,0.00015,20.9092]
[1776668585100,45.38,74867.5,62.7,-0.35923,0.00015,20.92204]
[1776668585817,45.38,74865.24,62.7,-0.35956,0.00015,20.92814]
[1776668586338,45.38,74865.24,62.7,-0.35956,0.00015,20.92814]
[1776668586366,45.38,74871.03,62.7,-0.35871,0.00015,20.91257]
[1776668586632,45.38,74871.03,62.7,-0.35871,0.00015,20.91257]
[1776668587238,45.38,74878.76,62.7,-0.35758,0.00015,20.89165]
[1776668588981,45.38,74880.06,62.7,-0.35739,0.00015,20.88815]
[1776668590456,45.38,74882.4,62.7,-0.35705,0.00015,20.88182]
[1776668590853,45.39,74883.29,62.7,-0.35692,0.00015,20.87944]
[1776668596301,45.39,74885.78,62.7,-0.35657,0.00015,20.87294]
[1776668597030,45.39,74885.78,62.7,-0.35657,0.00015,20.87294]
[1776668600847,45.4,74884.41,62.7,-0.35678,0.00015,20.87695]
[1776668600899,45.4,74884.41,62.7,-0.35678,0.00015,20.87695]
[1776668601631,45.4,74881.26,62.7,-0.35725,0.00015,20.88561]
[1776668602649,45.4,74881.14,62.7,-0.35727,0.00015,20.88598]
[1776668602805,45.4,74881.14,62.7,-0.35727,0.00015,20.88598]
[1776668603001,45.4,74881.14,62.7,-0.35727,0.00015,20.88598]
[1776668605440,45.4,74875.53,62.7,-0.3581,0.00015,20.90132]
[1776668611407,45.4,74880.81,62.7,-0.35731,0.00015,20.88323]
[1776668612122,45.4,74880.81,62.7,-0.35731,0.00015,20.88323]
[1776668612908,45.4,74882.97,62.7,-0.357,0.00015,20.87737]
[1776668613421,45.41,74873.77,62.7,-0.35835,0.00015,20.90244]
[1776668614111,45.41,74873.77,62.7,-0.35835,0.00015,20.90244]
[1776668614602,45.41,74873.77,62.7,-0.35835,0.00015,20.90244]
[1776668614758,45.41,74869.49,62.7,-0.35898,0.00015,20.91402]
[1776668614808,45.41,74869.49,62.7,-0.35898,0.00015,20.91402]
[1776668614829,45.41,74869.49,62.7,-0.35898,0.00015,20.91402]
[1776668614838,45.41,74869.49,62.7,-0.35898,0.00015,20.91402]
[1776668614859,45.41,74869.49,62.7,-0.35898,0.00015,20.91402]
[1776668615000,45.41,74869.49,62.7,-0.35898,0.00015,20.91402]
[1776668615126,45.41,74869.49,62.7,-0.35898,0.00015,20.91402]
[1776668615388,45.41,74869.49,62.7,-0.35898,0.00015,20.91402]
[1776668615534,45.41,74869.49,62.7,-0.35898,0.00015,20.91402]
[1776668615584,45.41,74848.57,62.7,-0.36206,0.00015,20.96976]
[1776668615767,45.41,74848.57,62.7,-0.36206,0.00015,20.96976]
[1776668616199,45.41,74848.57,62.7,-0.36206,0.00015,20.96976]
[1776668616442,45.41,74842.86,62.7,-0.36291,0.00015,20.98473]
[1776668616932,45.41,74842.86,62.7,-0.36291,0.00015,20.98473]
[1776668617449,45.41,74842.43,62.7,-0.36297,0.00015,20.98583]
[1776668618801,45.41,74842.12,62.7,-0.36302,0.00015,20.9867]
[1776668618808,45.41,74842.12,62.7,-0.36302,0.00015,20.9867]
[1776668618901,45.41,74842.12,62.7,-0.36302,0.00015,20.9867]
[1776668618937,45.41,74842.12,62.7,-0.36302,0.00015,20.9867]
[1776668619463,45.41,74829.61,62.7,-0.36487,0.00015,21.01924]
[1776668620466,45.41,74829.61,62.7,-0.36487,0.00015,21.01924]
[1776668620501,45.41,74829.61,62.7,-0.36487,0.00015,21.01924]
[1776668621825,45.41,74826.2,62.7,-0.36538,0.00015,21.02809]
[1776668625448,45.41,74823.28,62.7,-0.36581,0.00015,21.03565]
[1776668625452,45.41,74823.28,62.7,-0.36581,0.00015,21.03565]
[1776668630545,45.41,74817.66,62.7,-0.36666,0.00015,21.05019]
[1776668631269,45.41,74817.66,62.7,-0.36666,0.00015,21.05019]
[1776668632143,45.42,74818.38,62.7,-0.36655,0.00015,21.04839]
[1776668633012,45.42,74817.89,62.7,-0.36663,0.00015,21.04965]
[1776668636841,45.42,74814.61,62.7,-0.36712,0.00015,21.05809]
[1776668636886,45.42,74814.61,62.7,-0.36712,0.00015,21.05809]
[1776668637595,45.42,74805.51,62.7,-0.36847,0.00015,21.08111]
[1776668638822,45.42,74801.32,62.7,-0.3691,0.00015,21.09166]
[1776668639257,45.42,74801.32,62.7,-0.3691,0.00015,21.09166]
[1776668644644,45.43,74799.69,62.7,-0.36936,0.00015,21.09609]
[1776668645651,45.43,74793.8,62.7,-0.37024,0.00015,21.11075]
[1776668645667,45.43,74793.8,62.7,-0.37024,0.00015,21.11075]
[1776668645801,45.43,74793.8,62.7,-0.37024,0.00015,21.11075]
[1776668645805,45.43,74793.8,62.7,-0.37024,0.00015,21.11075]
[1776668651694,45.44,74793.19,62.7,-0.37035,0.00015,21.11255]
[1776668657097,45.44,74793.09,62.7,-0.37037,0.00015,21.11293]
[1776668662834,45.45,74789.9,62.7,-0.37086,0.00015,21.12109]
[1776668662852,45.45,74789.9,62.7,-0.37086,0.00015,21.12109]
[1776668663000,45.45,74789.9,62.7,-0.37086,0.00015,21.12109]
[1776668663779,45.45,74781.01,62.7,-0.37219,0.00015,21.1429]
[1776668664945,45.45,74781.01,62.7,-0.37219,0.00015,21.1429]
[1776668665329,45.45,74781.01,62.7,-0.37219,0.00015,21.1429]
[1776668671792,45.45,74780.9,62.7,-0.37221,0.00015,21.14331]
[1776668677877,45.46,74783.59,62.7,-0.3718,0.00015,21.13302]
[1776668680412,45.46,74783.51,62.7,-0.37182,0.00015,21.13325]
[1776668680916,45.46,74783.66,62.7,-0.3718,0.00015,21.13294]
[1776668681905,45.46,74796.24,62.7,-0.36993,0.00015,21.10207]
[1776668686940,45.46,74794.89,62.7,-0.37014,0.00015,21.10565]
[1776668688982,45.47,74794.24,62.7,-0.37024,0.00015,21.10731]
[1776668689019,45.47,74794.24,62.7,-0.37024,0.00015,21.10731]
[1776668689961,45.47,74804.87,62.7,-0.36867,0.00015,21.08099]
[1776668691013,45.47,74804.87,62.7,-0.36867,0.00015,21.08099]
[1776668691242,45.47,74804.87,62.7,-0.36867,0.00015,21.08099]
[1776668691294,45.47,74804.87,62.7,-0.36867,0.00015,21.08099]
[1776668691296,45.47,74804.87,62.7,-0.36867,0.00015,21.08099]
[1776668693003,45.47,74794.64,62.7,-0.3702,0.00015,21.10659]
[1776668694442,45.47,74794.64,62.7,-0.3702,0.00015,21.10659]
[1776668700085,45.48,74796.13,62.7,-0.36999,0.00015,21.10321]
[1776668706093,45.49,74800.97,62.7,-0.36929,0.00015,21.09155]
[1776668709999,45.49,74798.36,62.7,-0.36969,0.00015,21.09818]
[1776668710047,45.49,74798.36,62.7,-0.36969,0.00015,21.09818]
[1776668715157,45.49,74793.29,62.7,-0.37045,0.00015,21.11096]
[1776668720192,45.5,74788.31,62.7,-0.3712,0.00015,21.12332]
[1776668725227,45.5,74787.88,62.7,-0.37127,0.00015,21.12448]
[1776668730262,45.5,74789.09,62.7,-0.3711,0.00015,21.12164]
[1776668735297,45.5,74786.5,62.7,-0.37147,0.00015,21.12415]
[1776668740333,45.51,74785.4,62.7,-0.37164,0.00015,21.12695]
[1776668740989,45.51,74785.4,62.7,-0.37164,0.00015,21.12695]
[1776668741106,45.51,74785.4,62.7,-0.37164,0.00015,21.12695]
[1776668741361,45.51,74785.4,62.7,-0.37164,0.00015,21.12695]
[1776668741594,45.51,74785.4,62.7,-0.37164,0.00015,21.12695]
[1776668741696,45.51,74778.71,62.7,-0.37264,0.00015,21.14322]
[1776668741894,45.51,74778.71,62.7,-0.37264,0.00015,21.14322]
[1776668742001,45.51,74778.71,62.7,-0.37264,0.00015,21.14322]
[1776668742628,45.51,74778.71,62.7,-0.37264,0.00015,21.14322]
[1776668742695,45.51,74768.89,62.7,-0.3741,0.00015,21.16684]
[1776668743579,45.51,74768.89,62.7,-0.3741,0.00015,21.16684]
[1776668747640,45.51,74770.28,62.7,-0.37389,0.00015,21.16341]
[1776668748113,45.5,74770.67,62.7,-0.37383,0.00015,21.16243]
[1776668748390,45.5,74777.75,62.7,-0.37277,0.00015,21.1454]
[1776668751472,45.5,74780.87,62.7,-0.37231,0.00015,21.13786]
[1776668756003,45.51,74779.39,62.7,-0.37254,0.00015,21.14162]
[1776668760144,45.51,74776.79,62.7,-0.37293,0.00015,21.14794]
[1776668766421,45.51,74770.78,62.7,-0.37382,0.00015,21.16241]
[1776668766460,45.51,74770.78,62.7,-0.37382,0.00015,21.16241]
[1776668766475,45.51,74770.78,62.7,-0.37382,0.00015,21.16241]
[1776668768951,45.51,74768.38,62.7,-0.37418,0.00015,21.16815]
[1776668768967,45.51,74768.38,62.7,-0.37418,0.00015,21.16815]
[1776668774574,45.51,74774.84,62.7,-0.37322,0.00015,21.1527]
[1776668775409,45.51,74774.84,62.7,-0.37322,0.00015,21.1527]
[1776668780616,45.51,74770.57,62.7,-0.37386,0.00015,21.163]
[1776668786658,45.51,74771.29,62.7,-0.37375,0.00015,21.16133]
[1776668787637,45.51,74771.29,62.7,-0.37375,0.00015,21.16133]
[1776668792703,45.51,74766.39,62.7,-0.37447,0.00015,21.16915]
[1776668798746,45.52,74769.18,62.7,-0.37405,0.00015,21.16252]
[1776668805795,45.52,74768.65,62.7,-0.37414,0.00015,21.16385]
[1776668810832,45.52,74768.45,62.7,-0.37417,0.00015,21.16437]
[1776668816873,45.52,74767.66,62.7,-0.37429,0.00015,21.1663]
[1776668821855,45.52,74767.05,62.7,-0.37438,0.00015,21.16778]
[1776668821978,45.52,74767.05,62.7,-0.37438,0.00015,21.16778]
[1776668822065,45.52,74767.05,62.7,-0.37438,0.00015,21.16778]
[1776668822173,45.52,74767.05,62.7,-0.37438,0.00015,21.16778]
[1776668822228,45.52,74767.05,62.7,-0.37438,0.00015,21.16778]
[1776668822327,45.52,74767.05,62.7,-0.37438,0.00015,21.16778]
[1776668822456,45.52,74767.05,62.7,-0.37438,0.00015,21.16778]
[1776668822613,45.52,74767.05,62.7,-0.37438,0.00015,21.16778]
[1776668822632,45.52,74765.59,62.7,-0.3746,0.00015,21.17127]
[1776668822917,45.54,74751.42,62.7,-0.37676,0.00015,21.20542]
[1776668824789,45.54,74751.42,62.7,-0.37676,0.00015,21.20542]
[1776668824810,45.54,74751.42,62.7,-0.37676,0.00015,21.20542]
[1776668826137,45.54,74751.37,62.7,-0.37677,0.00015,21.20565]
[1776668826604,45.54,74751.37,62.7,-0.37677,0.00015,21.20565]
[1776668831984,45.55,74753.37,62.7,-0.3765,0.00015,21.20137]
[1776668833518,45.55,74753.37,62.7,-0.3765,0.00015,21.20137]
[1776668836099,45.58,74753.3,62.7,-0.37658,0.00015,21.20277]
[1776668836511,45.58,74753.3,62.7,-0.37658,0.00015,21.20277]
[1776668837953,45.58,74753.26,62.7,-0.37659,0.00015,21.20292]
[1776668843063,45.59,74755.31,62.7,-0.3763,0.00015,21.19846]
[1776668848315,45.6,74755.14,62.7,-0.37634,0.00015,21.19909]
[1776668848328,45.6,74755.14,62.7,-0.37634,0.00015,21.19909]
[1776668848348,45.6,74755.14,62.7,-0.37634,0.00015,21.19909]
[1776668848698,45.6,74755.14,62.7,-0.37634,0.00015,21.19909]
[1776668848920,45.6,74752.44,62.7,-0.37675,0.00015,21.20551]
[1776668849359,45.6,74752.44,62.7,-0.37675,0.00015,21.20551]
[1776668849419,45.6,74752.44,62.7,-0.37675,0.00015,21.20551]
[1776668849433,45.6,74752.44,62.7,-0.37675,0.00015,21.20551]
[1776668850486,45.6,74739.53,62.7,-0.37868,0.00015,21.23546]
[1776668856154,45.6,74734.93,62.7,-0.37936,0.00015,21.24219]
[1776668857249,45.6,74734.93,62.7,-0.37936,0.00015,21.24219]
[1776668860382,45.61,74738.24,62.7,-0.37887,0.00015,21.2347]
[1776668863472,45.61,74738.43,62.7,-0.37884,0.00015,21.23432]
[1776668863522,45.61,74738.43,62.7,-0.37884,0.00015,21.23432]
[1776668867341,45.61,74738.19,62.7,-0.37888,0.00015,21.23499]
[1776668871025,45.61,74737.81,62.7,-0.37895,0.00015,21.23594]
[1776668871115,45.61,74737.81,62.7,-0.37895,0.00015,21.23594]
[1776668872142,45.61,74736.09,62.7,-0.3792,0.00015,21.23989]
[1776668872687,45.61,74736.09,62.7,-0.3792,0.00015,21.23989]
[1776668872702,45.61,74736.09,62.7,-0.3792,0.00015,21.23989]
[1776668874214,45.61,74734.95,62.7,-0.37938,0.00015,21.24252]
[1776668877437,45.61,74734.55,62.7,-0.37944,0.00015,21.24348]
[1776668877602,45.61,74734.55,62.7,-0.37944,0.00015,21.24348]
[1776668881737,45.62,74736.03,62.7,-0.37922,0.00015,21.24016]
[1776668887283,45.62,74732.06,62.7,-0.37982,0.00015,21.24926]
[1776668887293,45.62,74732.06,62.7,-0.37982,0.00015,21.24926]
[1776668887313,45.62,74732.06,62.7,-0.37982,0.00015,21.24926]
[1776668887788,45.62,74732.06,62.7,-0.37982,0.00015,21.24926]
[1776668893413,45.62,74726.66,62.7,-0.38063,0.00015,21.2615]
[1776668893947,45.62,74726.66,62.7,-0.38063,0.00015,21.2615]
[1776668894621,45.62,74726.66,62.7,-0.38063,0.00015,21.2615]
[1776668897309,45.62,74725.23,62.7,-0.38084,0.00015,21.26471]
[1776668902476,45.62,74725.22,62.7,-0.38084,0.00015,21.26472]
[1776668907511,45.62,74726.39,62.7,-0.38067,0.00015,21.26209]
[1776668910287,45.62,74725.26,62.7,-0.38084,0.00015,21.26463]
[1776668910396,45.62,74725.26,62.7,-0.38084,0.00015,21.26463]
[1776668910401,45.62,74725.26,62.7,-0.38084,0.00015,21.26463]
[1776668910503,45.62,74725.26,62.7,-0.38084,0.00015,21.26463]
[1776668910536,45.62,74730.79,62.7,-0.38001,0.00015,21.25215]
[1776668911007,45.62,74730.79,62.7,-0.38001,0.00015,21.25215]
[1776668916578,45.62,74738.01,62.7,-0.37892,0.00015,21.23188]
[1776668918057,45.62,74737.67,62.7,-0.37897,0.00015,21.23267]
[1776668918155,45.62,74737.67,62.7,-0.37897,0.00015,21.23267]
[1776668918195,45.62,74737.67,62.7,-0.37897,0.00015,21.23267]
[1776668918587,45.62,74737.67,62.7,-0.37897,0.00015,21.23267]
[1776668918592,45.62,74748.19,62.7,-0.37739,0.00015,21.20841]
[1776668919691,45.62,74748.19,62.7,-0.37739,0.00015,21.20841]
[1776668919767,45.62,74748.19,62.7,-0.37739,0.00015,21.20841]
[1776668919791,45.62,74748.19,62.7,-0.37739,0.00015,21.20841]
[1776668919932,45.62,74748.19,62.7,-0.37739,0.00015,21.20841]
[1776668919949,45.62,74748.19,62.7,-0.37739,0.00015,21.20841]
[1776668919863,45.62,74759.93,62.7,-0.37564,0.00015,21.18095]
[1776668920032,45.62,74759.93,62.7,-0.37564,0.00015,21.18095]
[1776668920163,45.62,74759.93,62.7,-0.37564,0.00015,21.18095]
[1776668920226,45.62,74759.93,62.7,-0.37564,0.00015,21.18095]
[1776668920234,45.62,74759.93,62.7,-0.37564,0.00015,21.18095]
[1776668920664,45.62,74759.93,62.7,-0.37564,0.00015,21.18095]
[1776668920697,45.62,74783.29,62.7,-0.37217,0.00015,21.12517]
[1776668921023,45.62,74783.29,62.7,-0.37217,0.00015,21.12517]
[1776668921411,45.62,74783.29,62.7,-0.37217,0.00015,21.12517]
[1776668921849,45.62,74783.29,62.7,-0.37217,0.00015,21.12517]
[1776668921935,45.62,74791.05,62.7,-0.37102,0.00015,21.1063]
[1776668922669,45.62,74791.05,62.7,-0.37102,0.00015,21.1063]
[1776668924213,45.62,74792.72,62.7,-0.37077,0.00015,21.10228]
[1776668924359,45.62,74792.72,62.7,-0.37077,0.00015,21.10228]
[1776668924650,45.62,74792.72,62.7,-0.37077,0.00015,21.10228]
[1776668924678,45.62,74797.51,62.7,-0.37006,0.00015,21.09054]
[1776668924970,45.62,74797.51,62.7,-0.37006,0.00015,21.09054]
[1776668925066,45.62,74797.51,62.7,-0.37006,0.00015,21.09054]
[1776668925154,45.62,74797.51,62.7,-0.37006,0.00015,21.09054]
[1776668925641,45.62,74807.12,62.7,-0.36864,0.00015,21.0667]
[1776668926322,45.62,74807.12,62.7,-0.36864,0.00015,21.0667]
[1776668928217,45.62,74809.57,62.7,-0.36827,0.00015,21.06054]
[1776668928662,45.62,74805.16,62.7,-0.36892,0.00015,21.07151]
[1776668930341,45.62,74803.29,62.7,-0.3692,0.00015,21.07621]
[1776668930781,45.62,74803.29,62.7,-0.3692,0.00015,21.07621]
[1776668930787,45.62,74803.29,62.7,-0.3692,0.00015,21.07621]
[1776668930789,45.62,74795.89,62.7,-0.3703,0.00015,21.09453]
[1776668931683,45.62,74789.52,62.7,-0.37125,0.00015,21.11017]
[1776668932125,45.62,74789.52,62.7,-0.37125,0.00015,21.11017]
[1776668937730,45.62,74791.63,62.7,-0.37094,0.00015,21.10515]
[1776668941758,45.63,74798.56,62.7,-0.36992,0.00015,21.08824]
[1776668946793,45.63,74803.24,62.7,-0.36924,0.00015,21.07688]
[1776668951286,45.64,74804.23,62.7,-0.3691,0.00015,21.07459]
[1776668954118,45.64,74804.51,62.7,-0.36907,0.00015,21.07398]
[1776668959884,45.64,74804.01,62.7,-0.36916,0.00015,21.0755]
[1776668964918,45.65,74804.17,62.7,-0.36914,0.00015,21.07529]
[1776668968949,45.65,74804.16,62.7,-0.36915,0.00015,21.07542]
[1776668968993,45.65,74804.41,62.7,-0.36911,0.00015,21.07484]
[1776668974991,45.64,74806.17,62.7,-0.36882,0.00015,21.06625]
[1776668975958,45.64,74806.17,62.7,-0.36882,0.00015,21.06625]
[1776668976539,45.64,74806.08,62.7,-0.36883,0.00015,21.06643]
[1776668976992,45.64,74806.08,62.7,-0.36883,0.00015,21.06643]
[1776668977006,45.64,74800.89,62.7,-0.3696,0.00015,21.07925]
[1776668978694,45.64,74793.88,62.7,-0.37064,0.00015,21.09655]
[1776668984055,45.65,74791.82,62.7,-0.37095,0.00015,21.10169]
[1776668989090,45.65,74790.0,62.7,-0.37122,0.00015,21.10621]
[1776668996139,45.65,74791.68,62.7,-0.37098,0.00015,21.1022]
[1776669001567,45.65,74792.06,62.7,-0.37093,0.00015,21.10136]
[1776669001859,45.65,74792.06,62.7,-0.37093,0.00015,21.10136]
[1776669001941,45.65,74792.06,62.7,-0.37093,0.00015,21.10136]
[1776669002002,45.65,74792.06,62.7,-0.37093,0.00015,21.10136]
[1776669002267,45.65,74791.14,62.7,-0.37107,0.00015,21.10365]
[1776669002510,45.65,74791.14,62.7,-0.37107,0.00015,21.10365]
[1776669002946,45.65,74791.14,62.7,-0.37107,0.00015,21.10365]
[1776669002592,45.65,74776.49,62.7,-0.37324,0.00015,21.1391]
[1776669003279,45.65,74776.49,62.7,-0.37324,0.00015,21.1391]
[1776669003577,45.65,74776.49,62.7,-0.37324,0.00015,21.1391]
[1776669003608,45.65,74767.38,62.7,-0.37459,0.00015,21.16081]
[1776669004264,45.65,74767.38,62.7,-0.37459,0.00015,21.16081]
[1776669004480,45.65,74767.38,62.7,-0.37459,0.00015,21.16081]
[1776669004546,45.65,74767.38,62.7,-0.37459,0.00015,21.16081]
[1776669004857,45.65,74767.38,62.7,-0.37459,0.00015,21.16081]
[1776669004931,45.65,74767.38,62.7,-0.37459,0.00015,21.16081]
[1776669005107,45.65,74770.24,62.7,-0.37417,0.00015,21.154]
[1776669005575,45.65,74770.24,62.7,-0.37417,0.00015,21.154]
[1776669005631,45.65,74782.06,62.7,-0.37241,0.00015,21.12566]
[1776669011245,45.65,74786.48,62.7,-0.37176,0.00015,21.11502]
[1776669016282,45.65,74781.03,62.7,-0.37257,0.00015,21.12824]
[1776669021317,45.65,74783.21,62.7,-0.37225,0.00015,21.12298]
[1776669026353,45.65,74783.44,62.7,-0.37221,0.00015,21.12246]
[1776669031387,45.66,74783.65,62.7,-0.37216,0.00015,21.11803]
[1776669033285,45.66,74783.65,62.7,-0.37216,0.00015,21.11803]
[1776669033430,45.66,74783.65,62.7,-0.37216,0.00015,21.11803]
[1776669034010,45.66,74792.92,62.7,-0.37079,0.00015,21.09549]
[1776669034855,45.65,74804.55,62.7,-0.36907,0.00015,21.06677]
[1776669035771,45.65,74804.55,62.7,-0.36907,0.00015,21.06677]
[1776669035822,45.65,74804.55,62.7,-0.36907,0.00015,21.06677]
[1776669041457,45.65,74808.4,62.7,-0.36849,0.00015,21.05701]
[1776669044478,45.65,74817.04,62.7,-0.3672,0.00015,21.03527]
[1776669049488,45.65,74816.72,62.7,-0.36725,0.00015,21.036]
[1776669054547,45.64,74818.09,62.7,-0.36704,0.00015,21.03245]
[1776669060590,45.64,74819.01,62.7,-0.3669,0.00015,21.03005]
[1776669062139,45.64,74818.83,62.7,-0.36692,0.00015,21.03049]
[1776669067225,45.64,74818.96,62.7,-0.3669,0.00015,21.03009]
[1776669067750,45.64,74818.96,62.7,-0.3669,0.00015,21.03009]
[1776669067846,45.64,74813.03,62.7,-0.36778,0.00015,21.045]
[1776669068528,45.64,74813.03,62.7,-0.36778,0.00015,21.045]
[1776669068645,45.64,74806.1,62.7,-0.36881,0.00015,21.06236]
[1776669069305,45.64,74806.1,62.7,-0.36881,0.00015,21.06236]
[1776669071392,45.64,74812.32,62.7,-0.36788,0.00015,21.04676]
[1776669076702,45.64,74804.69,62.7,-0.369,0.00015,21.06558]
[1776669081737,45.63,74804.37,62.7,-0.36904,0.00015,21.06617]
[1776669084379,45.63,74804.31,62.7,-0.36904,0.00015,21.06624]
[1776669084829,45.63,74804.31,62.7,-0.36904,0.00015,21.06624]
[1776669084994,45.63,74795.39,62.7,-0.37036,0.00015,21.08824]
[1776669085420,45.63,74795.39,62.7,-0.37036,0.00015,21.08824]
[1776669086069,45.63,74795.39,62.7,-0.37036,0.00015,21.08824]
[1776669087797,45.63,74790.0,62.7,-0.37116,0.00015,21.10149]
[1776669095835,45.63,74789.61,62.7,-0.37121,0.00015,21.09869]
[1776669097849,45.64,74799.34,62.7,-0.36977,0.00015,21.07487]
[1776669099393,45.64,74802.27,62.7,-0.36934,0.00015,21.06767]
[1776669099865,45.64,74802.27,62.7,-0.36934,0.00015,21.06767]
[1776669099884,45.64,74802.27,62.7,-0.36934,0.00015,21.06767]
[1776669099985,45.64,74806.85,62.7,-0.36866,0.00015,21.05634]
[1776669102576,45.64,74810.25,62.7,-0.36816,0.00015,21.04781]
[1776669102885,45.64,74808.48,62.7,-0.36842,0.00015,21.05221]
[1776669104649,45.64,74807.31,62.7,-0.3686,0.00015,21.05519]
[1776669109935,45.64,74800.53,62.7,-0.36961,0.00015,21.07228]
[1776669114969,45.65,74801.96,62.7,-0.36941,0.00015,21.06896]
[1776669119975,45.65,74800.97,62.7,-0.36957,0.00015,21.07156]
[1776669120014,45.65,74802.81,62.7,-0.3693,0.00015,21.06705]
[1776669125041,45.65,74806.32,62.7,-0.36877,0.00015,21.05816]
[1776669128230,45.65,74806.29,62.7,-0.36877,0.00015,21.05814]
[1776669128432,45.65,74806.29,62.7,-0.36877,0.00015,21.05814]
[1776669129069,45.65,74805.82,62.7,-0.36884,0.00015,21.05936]
[1776669132888,45.65,74805.63,62.7,-0.36887,0.00015,21.05993]
[1776669134730,45.65,74804.56,62.7,-0.36904,0.00015,21.06272]
[1776669136623,45.65,74805.53,62.7,-0.3689,0.00015,21.0604]
[1776669137125,45.66,74805.86,62.7,-0.36886,0.00015,21.05963]
[1776669139139,45.65,74811.76,62.7,-0.36798,0.00015,21.04485]
[1776669141654,45.65,74812.36,62.7,-0.36789,0.00015,21.04333]
[1776669141761,45.65,74812.36,62.7,-0.36789,0.00015,21.04333]
[1776669142031,45.65,74812.36,62.7,-0.36789,0.00015,21.04333]
[1776669142812,45.65,74813.83,62.7,-0.36767,0.00015,21.03959]
[1776669142824,45.65,74813.83,62.7,-0.36767,0.00015,21.03959]
[1776669148202,45.65,74816.09,62.7,-0.36733,0.00015,21.03382]
[1776669153237,45.65,74815.26,62.7,-0.36743,0.00015,21.03185]
[1776669158301,45.65,74815.22,62.7,-0.36743,0.00015,21.03191]
[1776669161119,45.65,74820.48,62.7,-0.36665,0.00015,21.01858]
[1776669161152,45.65,74820.48,62.7,-0.36665,0.00015,21.01858]
[1776669162000,45.65,74820.48,62.7,-0.36665,0.00015,21.01857]
[1776669163319,45.65,74828.54,62.7,-0.36546,0.00015,20.99808]
[1776669168997,45.65,74829.41,62.7,-0.36533,0.00015,20.99591]
[1776669169143,45.65,74829.41,62.7,-0.36533,0.00015,20.99591]
[1776669169350,45.65,74838.59,62.7,-0.36398,0.00015,20.97235]
[1776669171195,45.65,74838.59,62.7,-0.36398,0.00015,20.97235]
[1776669176882,45.65,74843.63,62.7,-0.36325,0.00015,20.9595]
[1776669180639,45.66,74844.45,62.7,-0.36314,0.00015,20.95756]
[1776669180653,45.66,74844.45,62.7,-0.36314,0.00015,20.95756]
[1776669180806,45.66,74844.45,62.7,-0.36314,0.00015,20.95756]
[1776669180893,45.66,74844.45,62.7,-0.36314,0.00015,20.95756]
[1776669180899,45.66,74844.45,62.7,-0.36314,0.00015,20.95756]
[1776669180921,45.66,74845.88,62.7,-0.36293,0.00015,20.95388]
[1776669181307,45.66,74845.88,62.7,-0.36293,0.00015,20.95388]
[1776669181608,45.66,74845.88,62.7,-0.36293,0.00015,20.95388]
[1776669181855,45.66,74845.88,62.7,-0.36293,0.00015,20.95388]
[1776669182190,45.66,74845.88,62.7,-0.36293,0.00015,20.95388]
[1776669181923,45.66,74853.85,62.7,-0.36176,0.00015,20.93308]
[1776669182338,45.66,74853.85,62.7,-0.36176,0.00015,20.93308]
[1776669183979,45.66,74857.68,62.7,-0.3612,0.00015,20.92303]
[1776669185719,45.66,74864.04,62.7,-0.36027,0.00015,20.90623]
[1776669187747,45.66,74868.73,62.7,-0.35958,0.00015,20.89375]
[1776669187970,45.66,74868.73,62.7,-0.35958,0.00015,20.89375]
[1776669188212,45.66,74868.73,62.7,-0.35958,0.00015,20.89375]
[1776669191623,45.66,74868.08,62.7,-0.35967,0.00015,20.89544]
[1776669191642,45.66,74868.08,62.7,-0.35967,0.00015,20.89544]
[1776669192544,45.66,74868.85,62.7,-0.35956,0.00015,20.89336]
[1776669193714,45.66,74869.13,62.7,-0.35952,0.00015,20.89262]
[1776669194594,45.66,74869.28,62.7,-0.35949,0.00015,20.8922]
[1776669195033,45.66,74869.28,62.7,-0.35949,0.00015,20.8922]
[1776669196485,45.66,74874.49,62.7,-0.35873,0.00015,20.87825]
[1776669197005,45.66,74874.49,62.7,-0.35873,0.00015,20.87825]
[1776669197521,45.66,74874.41,62.7,-0.35874,0.00015,20.87847]
[1776669197555,45.66,74874.41,62.7,-0.35874,0.00015,20.87847]
[1776669200848,45.66,74873.56,62.7,-0.35887,0.00015,20.88075]
[1776669203130,45.66,74873.45,62.7,-0.35888,0.00015,20.88104]
[1776669207072,45.66,74873.45,62.7,-0.35888,0.00015,20.88103]
[1776669209088,45.65,74871.71,62.7,-0.35914,0.00015,20.88569]
[1776669210652,45.65,74871.35,62.7,-0.35919,0.00015,20.88663]
[1776669212799,45.65,74871.93,62.7,-0.35908,0.00015,20.88108]
[1776669213303,45.65,74871.78,62.7,-0.3591,0.00015,20.88148]
[1776669214549,45.65,74869.37,62.7,-0.35946,0.00015,20.88791]
[1776669214572,45.65,74869.37,62.7,-0.35946,0.00015,20.88791]
[1776669214732,45.65,74869.37,62.7,-0.35946,0.00015,20.88791]
[1776669214770,45.65,74869.37,62.7,-0.35946,0.00015,20.88791]
[1776669215001,45.65,74869.37,62.7,-0.35946,0.00015,20.88791]
[1776669215792,45.65,74864.48,62.7,-0.36017,0.00015,20.90092]
[1776669215812,45.65,74858.73,62.7,-0.36102,0.00015,20.91614]
[1776669216870,45.65,74858.73,62.7,-0.36102,0.00015,20.91614]
[1776669217135,45.65,74858.73,62.7,-0.36102,0.00015,20.91614]
[1776669222753,45.66,74856.01,62.7,-0.36142,0.00015,20.92343]
[1776669227220,45.66,74855.65,62.7,-0.36148,0.00015,20.92445]
[1776669227255,45.66,74855.56,62.7,-0.36149,0.00015,20.92472]
[1776669227285,45.66,74855.56,62.7,-0.36149,0.00015,20.92472]
[1776669227339,45.66,74855.56,62.7,-0.36149,0.00015,20.92472]
[1776669227349,45.66,74855.56,62.7,-0.36149,0.00015,20.92472]
[1776669227368,45.66,74855.56,62.7,-0.36149,0.00015,20.92472]
[1776669229253,45.66,74852.25,62.7,-0.36198,0.00015,20.93346]
[1776669233468,45.66,74847.92,62.7,-0.36263,0.00015,20.94499]
[1776669238840,45.67,74847.84,62.7,-0.36265,0.00015,20.94532]
[1776669244729,45.67,74848.08,62.7,-0.36263,0.00015,20.94492]
[1776669245178,45.67,74848.08,62.7,-0.36263,0.00015,20.94492]
[1776669245221,45.67,74848.08,62.7,-0.36263,0.00015,20.94492]
[1776669250949,45.68,74842.72,62.7,-0.36343,0.00015,20.95912]
[1776669253695,45.68,74842.15,62.7,-0.36351,0.00015,20.96062]
[1776669258783,45.68,74842.31,62.7,-0.3635,0.00015,20.96034]
[1776669259023,45.68,74835.57,62.7,-0.36449,0.00015,20.97774]
[1776669260021,45.68,74829.26,62.7,-0.36542,0.00015,20.9939]
[1776669261295,45.68,74829.26,62.7,-0.36542,0.00015,20.9939]
[1776669261478,45.68,74829.43,62.7,-0.36539,0.00015,20.99347]
[1776669261858,45.68,74829.43,62.7,-0.36539,0.00015,20.99347]
[1776669261861,45.68,74829.43,62.7,-0.36539,0.00015,20.99347]
[1776669261939,45.68,74829.43,62.7,-0.36539,0.00015,20.99347]
[1776669261942,45.68,74829.43,62.7,-0.36539,0.00015,20.99347]
[1776669262959,45.68,74830.39,62.7,-0.36525,0.00015,20.99101]
[1776669265235,45.68,74828.08,62.7,-0.36559,0.00015,20.99691]
[1776669269084,45.68,74820.76,62.7,-0.36667,0.00015,21.01545]
[1776669274119,45.68,74821.31,62.7,-0.36657,0.00015,21.01002]
[1776669279153,45.68,74819.66,62.7,-0.36681,0.00015,21.01412]
[1776669283710,45.67,74820.36,62.7,-0.3667,0.00015,21.01228]
[1776669283751,45.67,74820.36,62.7,-0.3667,0.00015,21.01228]
[1776669285756,45.67,74822.71,62.7,-0.36635,0.00015,21.0063]
[1776669285803,45.67,74822.71,62.7,-0.36635,0.00015,21.0063]
[1776669286203,45.67,74831.03,62.7,-0.36512,0.00015,20.98511]
[1776669286707,45.67,74831.03,62.7,-0.36512,0.00015,20.98511]
[1776669292246,45.67,74833.8,62.7,-0.36472,0.00015,20.97807]
[1776669295625,45.68,74834.02,62.7,-0.36469,0.00015,20.97754]
[1776669296778,45.68,74833.97,62.7,-0.36469,0.00015,20.97768]
[1776669296788,45.68,74833.97,62.7,-0.36469,0.00015,20.97768]
[1776669300666,45.68,74831.84,62.7,-0.36501,0.00015,20.98318]
[1776669301310,45.68,74822.08,62.7,-0.36645,0.00015,21.00803]
[1776669302617,45.68,74818.97,62.7,-0.36691,0.00015,21.01588]
[1776669302637,45.68,74818.97,62.7,-0.36691,0.00015,21.01588]
[1776669304275,45.68,74818.54,62.7,-0.36697,0.00015,21.01695]
[1776669309368,45.67,74818.25,62.7,-0.36701,0.00015,21.0176]
[1776669314401,45.67,74817.8,62.7,-0.36707,0.00015,21.01868]
[1776669314491,45.67,74817.8,62.7,-0.36707,0.00015,21.01868]
[1776669315662,45.67,74805.02,62.7,-0.36896,0.00015,21.05063]
[1776669318774,45.67,74804.03,62.7,-0.36911,0.00015,21.05304]
[1776669324473,45.67,74805.24,62.7,-0.36892,0.00015,21.04989]
[1776669330146,45.67,74805.67,62.7,-0.36886,0.00015,21.04879]
[1776669330172,45.67,74805.67,62.7,-0.36886,0.00015,21.04879]
[1776669330354,45.67,74805.67,62.7,-0.36886,0.00015,21.04879]
[1776669330362,45.67,74805.67,62.7,-0.36886,0.00015,21.04879]
[1776669330245,45.67,74805.53,62.7,-0.36887,0.00015,21.04907]
[1776669330562,45.67,74805.53,62.7,-0.36887,0.00015,21.04907]
[1776669332388,45.67,74797.81,62.7,-0.37,0.00015,21.06425]
[1776669332676,45.67,74797.81,62.7,-0.37,0.00015,21.06425]
[1776669338453,45.67,74791.46,62.7,-0.37095,0.00015,21.08005]
[1776669339413,45.67,74792.19,62.7,-0.37085,0.00015,21.0783]
[1776669342423,45.68,74794.97,62.7,-0.37044,0.00015,21.0716]
[1776669342599,45.68,74788.73,62.7,-0.37137,0.00015,21.08688]
[1776669346747,45.68,74784.28,62.7,-0.37203,0.00015,21.09779]
[1776669347026,45.68,74784.28,62.7,-0.37203,0.00015,21.09779]
[1776669348752,45.68,74780.78,62.7,-0.37256,0.00015,21.1063]
[1776669349139,45.68,74780.78,62.7,-0.37256,0.00015,21.1063]
[1776669354686,45.68,74778.64,62.7,-0.37288,0.00015,21.1115]
[1776669359721,45.68,74778.91,62.7,-0.37284,0.00015,21.11085]
[1776669361547,45.68,74778.91,62.7,-0.37284,0.00015,21.11085]
[1776669364234,45.68,74779.24,62.7,-0.37279,0.00015,21.11005]
[1776669364592,45.68,74779.45,62.7,-0.37276,0.00015,21.10954]
[1776669364664,45.68,74779.45,62.7,-0.37276,0.00015,21.10954]
[1776669364699,45.68,74779.45,62.7,-0.37276,0.00015,21.10954]
[1776669364723,45.68,74779.45,62.7,-0.37276,0.00015,21.10954]
[1776669365001,45.68,74779.45,62.7,-0.37276,0.00015,21.10954]
[1776669365061,45.68,74770.01,62.7,-0.37416,0.00015,21.13213]
[1776669365763,45.68,74761.95,62.7,-0.37536,0.00015,21.1512]
[1776669366610,45.68,74761.95,62.7,-0.37536,0.00015,21.1512]
[1776669366700,45.68,74761.95,62.7,-0.37536,0.00015,21.1512]
[1776669367013,45.68,74761.95,62.7,-0.37536,0.00015,21.1512]
[1776669367017,45.68,74761.95,62.7,-0.37536,0.00015,21.1512]
[1776669367125,45.68,74761.95,62.7,-0.37536,0.00015,21.1512]
[1776669375347,45.68,74758.15,62.7,-0.37592,0.00015,21.15997]
[1776669380015,45.67,74758.05,62.7,-0.37592,0.00015,21.16009]
[1776669385153,45.67,74757.56,62.7,-0.37598,0.00015,21.161]
[1776669385224,45.67,74757.56,62.7,-0.37598,0.00015,21.161]
[1776669385574,45.67,74757.43,62.7,-0.376,0.00015,21.16125]
[1776669385906,45.67,74753.84,62.7,-0.37654,0.00015,21.16968]
[1776669387092,45.67,74753.84,62.7,-0.37654,0.00015,21.16968]
[1776669387193,45.67,74753.4,62.7,-0.3766,0.00015,21.17075]
[1776669388271,45.67,74753.4,62.7,-0.3766,0.00015,21.17075]
[1776669388352,45.67,74753.23,62.7,-0.37663,0.00015,21.17112]
[1776669391424,45.67,74753.22,62.7,-0.37663,0.00015,21.17122]
[1776669392152,45.67,74753.32,62.7,-0.37662,0.00015,21.17103]
[1776669392253,45.67,74753.4,62.7,-0.37659,0.00015,21.16695]
[1776669393200,45.67,74753.4,62.7,-0.37659,0.00015,21.16695]
[1776669394980,45.67,74760.02,62.7,-0.3756,0.00015,21.15137]
[1776669398202,45.67,74760.13,62.7,-0.37558,0.00015,21.15107]
[1776669404044,45.67,74759.94,62.7,-0.37561,0.00015,21.15139]
[1776669411093,45.66,74760.15,62.7,-0.37557,0.00015,21.15076]
[1776669412899,45.66,74760.15,62.7,-0.37557,0.00015,21.15076]
[1776669413112,45.66,74760.15,62.7,-0.37557,0.00015,21.15076]
[1776669413220,45.66,74760.15,62.7,-0.37557,0.00015,21.15076]
[1776669413242,45.66,74760.15,62.7,-0.37557,0.00015,21.15076]
[1776669413324,45.66,74766.91,62.7,-0.37456,0.00015,21.13476]
[1776669413588,45.66,74766.91,62.7,-0.37456,0.00015,21.13476]
[1776669414051,45.66,74766.91,62.7,-0.37456,0.00015,21.13476]
[1776669414114,45.66,74777.24,62.7,-0.37302,0.00015,21.11009]
[1776669419149,45.66,74782.01,62.7,-0.37231,0.00015,21.09864]
[1776669424184,45.66,74781.77,62.7,-0.37235,0.00015,21.09928]
[1776669429339,45.66,74781.89,62.7,-0.37234,0.00015,21.09901]
[1776669429589,45.67,74782.38,62.7,-0.37226,0.00015,21.09784]
[1776669435261,45.67,74783.82,62.7,-0.37205,0.00015,21.0944]
[1776669440296,45.67,74783.29,62.7,-0.37213,0.00015,21.09574]
[1776669442261,45.67,74783.71,62.7,-0.37207,0.00015,21.09473]
[1776669442261,45.67,74783.71,62.7,-0.37207,0.00015,21.09473]
[1776669442338,45.67,74783.71,62.7,-0.37207,0.00015,21.09473]
[1776669442449,45.67,74797.77,62.7,-0.36999,0.00015,21.06041]
[1776669442869,45.67,74797.77,62.7,-0.36999,0.00015,21.06041]
[1776669443009,45.67,74797.77,62.7,-0.36999,0.00015,21.06041]
[1776669443322,45.67,74806.49,62.7,-0.3687,0.00015,21.03886]
[1776669448357,45.67,74808.98,62.7,-0.36832,0.00015,21.0325]
[1776669450209,45.66,74809.28,62.7,-0.36827,0.00015,21.03173]
[1776669453373,45.66,74809.11,62.7,-0.36828,0.00015,21.0281]
[1776669453631,45.66,74810.17,62.7,-0.36812,0.00015,21.02543]
[1776669454003,45.66,74810.17,62.7,-0.36812,0.00015,21.02543]
[1776669454400,45.66,74821.89,62.7,-0.36638,0.00015,20.9959]
[1776669456582,45.66,74823.49,62.7,-0.36615,0.00015,20.99184]
[1776669457406,45.66,74823.49,62.7,-0.36615,0.00015,20.99184]
[1776669460803,45.66,74827.15,62.7,-0.36561,0.00015,20.98253]
[1776669462583,45.66,74822.51,62.7,-0.36629,0.00015,20.99432]
[1776669465167,45.66,74820.98,62.7,-0.36652,0.00015,20.99818]
[1776669466508,45.66,74821.48,62.7,-0.36644,0.00015,20.99691]
[1776669470104,45.66,74820.83,62.7,-0.36654,0.00015,20.99859]
[1776669470854,45.66,74820.83,62.7,-0.36654,0.00015,20.99861]
[1776669470858,45.66,74820.83,62.7,-0.36654,0.00015,20.99861]
[1776669471001,45.66,74820.83,62.7,-0.36654,0.00015,20.99861]
[1776669471538,45.66,74820.87,62.7,-0.36654,0.00015,20.99852]
[1776669471889,45.66,74820.87,62.7,-0.36654,0.00015,20.99852]
[1776669472555,45.66,74826.29,62.7,-0.36573,0.00015,20.98476]
[1776669472622,45.66,74826.29,62.7,-0.36573,0.00015,20.98476]
[1776669472720,45.66,74826.29,62.7,-0.36573,0.00015,20.98476]
[1776669472764,45.66,74832.24,62.7,-0.36486,0.00015,20.96956]
[1776669473536,45.66,74839.18,62.7,-0.36383,0.00015,20.95171]
[1776669478570,45.67,74839.05,62.7,-0.36386,0.00015,20.95217]
[1776669482831,45.67,74840.71,62.7,-0.36362,0.00015,20.94792]
[1776669483003,45.67,74840.71,62.7,-0.36362,0.00015,20.94792]
[1776669483604,45.67,74840.71,62.7,-0.36362,0.00015,20.948]
[1776669485457,45.67,74839.83,62.7,-0.36375,0.00015,20.95027]
[1776669491339,45.67,74833.17,62.7,-0.36474,0.00015,20.96752]
[1776669493762,45.67,74833.59,62.7,-0.36468,0.00015,20.96647]
[1776669499720,45.67,74832.49,62.7,-0.36484,0.00015,20.96938]
[1776669500962,45.67,74832.49,62.7,-0.36484,0.00015,20.96938]
[1776669507487,45.67,74836.77,62.7,-0.36422,0.00015,20.95848]
[1776669512248,45.68,74836.43,62.7,-0.36427,0.00015,20.95945]
[1776669512264,45.68,74836.43,62.7,-0.36427,0.00015,20.95945]
[1776669514528,45.68,74837.45,62.7,-0.3641,0.00015,20.95288]
[1776669515838,45.68,74852.94,62.7,-0.36183,0.00015,20.91268]
[1776669517530,45.68,74852.94,62.7,-0.36183,0.00015,20.91268]
[1776669519184,45.68,74851.79,62.7,-0.362,0.00015,20.91577]
[1776669522616,45.68,74844.33,62.7,-0.36311,0.00015,20.93538]
[1776669525131,45.68,74845.15,62.7,-0.36299,0.00015,20.93331]
[1776669530943,45.69,74848.5,62.7,-0.36251,0.00015,20.92485]
[1776669535247,45.69,74847.72,62.7,-0.36263,0.00015,20.92701]
[1776669541285,45.7,74847.03,62.7,-0.36274,0.00015,20.92907]
[1776669541305,45.7,74847.03,62.7,-0.36274,0.00015,20.92907]
[1776669541315,45.7,74847.03,62.7,-0.36274,0.00015,20.92907]
[1776669541331,45.7,74847.03,62.7,-0.36274,0.00015,20.92907]
[1776669547056,45.7,74843.58,62.7,-0.36326,0.00015,20.93826]
[1776669547680,45.7,74843.58,62.7,-0.36326,0.00015,20.93826]
[1776669547744,45.7,74843.58,62.7,-0.36326,0.00015,20.93826]
[1776669553828,45.7,74837.57,62.7,-0.36416,0.00015,20.95394]
[1776669559321,45.71,74837.56,62.7,-0.36416,0.00015,20.95406]
[1776669559512,45.71,74837.56,62.7,-0.36416,0.00015,20.95406]
[1776669561153,45.71,74830.62,62.7,-0.36519,0.00015,20.97196]
[1776669566189,45.71,74831.36,62.7,-0.36509,0.00015,20.97015]
[1776669571224,45.71,74831.88,62.7,-0.365,0.00015,20.96495]
[1776669574305,45.71,74831.73,62.7,-0.36502,0.00015,20.96538]
[1776669578259,45.71,74832.61,62.7,-0.36489,0.00015,20.96322]
[1776669578372,45.71,74832.61,62.7,-0.36489,0.00015,20.96322]
[1776669578388,45.71,74832.61,62.7,-0.36489,0.00015,20.96322]
[1776669578494,45.71,74832.61,62.7,-0.36489,0.00015,20.96322]
[1776669578797,45.71,74834.86,62.7,-0.36456,0.00015,20.95748]
[1776669579001,45.71,74834.86,62.7,-0.36456,0.00015,20.95748]
[1776669579282,45.72,74844.57,62.7,-0.36314,0.00015,20.93246]
[1776669581459,45.72,74847.0,62.7,-0.36278,0.00015,20.92619]
[1776669586328,45.72,74845.9,62.7,-0.36295,0.00015,20.92924]
[1776669586853,45.72,74846.21,62.7,-0.36291,0.00015,20.92852]
[1776669591125,45.72,74847.35,62.7,-0.36275,0.00015,20.92568]
[1776669591193,45.72,74847.35,62.7,-0.36275,0.00015,20.92568]
[1776669591350,45.72,74847.35,62.7,-0.36275,0.00015,20.92568]
[1776669591381,45.72,74847.35,62.7,-0.36275,0.00015,20.92568]
[1776669591431,45.73,74853.36,62.7,-0.36187,0.00015,20.91008]
[1776669591779,45.73,74853.36,62.7,-0.36187,0.00015,20.91008]
[1776669592209,45.73,74853.36,62.7,-0.36187,0.00015,20.91008]
[1776669592470,45.73,74853.36,62.7,-0.36187,0.00015,20.91008]
[1776669592490,45.73,74853.36,62.7,-0.36187,0.00015,20.91008]
[1776669592786,45.72,74857.72,62.7,-0.36123,0.00015,20.89859]
[1776669592816,45.72,74857.72,62.7,-0.36123,0.00015,20.89859]
[1776669592832,45.72,74857.72,62.7,-0.36123,0.00015,20.89859]
[1776669593338,45.72,74857.72,62.7,-0.36123,0.00015,20.89859]
[1776669593580,45.72,74857.72,62.7,-0.36123,0.00015,20.89859]
[1776669593582,45.72,74876.35,62.7,-0.3585,0.00015,20.84906]
[1776669593843,45.72,74876.35,62.7,-0.3585,0.00015,20.84906]
[1776669593891,45.72,74876.35,62.7,-0.3585,0.00015,20.84906]
[1776669594414,45.72,74876.35,62.7,-0.3585,0.00015,20.84906]
[1776669594497,45.72,74876.35,62.7,-0.3585,0.00015,20.84906]
[1776669594583,45.72,74883.81,62.7,-0.3574,0.00015,20.82896]
[1776669594771,45.72,74883.81,62.7,-0.3574,0.00015,20.82896]
[1776669594871,45.72,74883.81,62.7,-0.3574,0.00015,20.82896]
[1776669595041,45.72,74883.81,62.7,-0.3574,0.00015,20.82896]
[1776669595202,45.72,74883.81,62.7,-0.3574,0.00015,20.82896]
[1776669595246,45.72,74883.81,62.7,-0.3574,0.00015,20.82896]
[1776669595288,45.72,74883.81,62.7,-0.3574,0.00015,20.82896]
[1776669595634,45.72,74883.81,62.7,-0.3574,0.00015,20.82896]
[1776669595395,45.72,74894.3,62.7,-0.35587,0.00015,20.80044]
[1776669595895,45.72,74894.3,62.7,-0.35587,0.00015,20.80044]
[1776669596159,45.72,74894.3,62.7,-0.35587,0.00015,20.80044]
[1776669596286,45.72,74894.3,62.7,-0.35587,0.00015,20.80044]
[1776669596303,45.72,74894.3,62.7,-0.35587,0.00015,20.80044]
[1776669596646,45.72,74894.3,62.7,-0.35587,0.00015,20.80044]
[1776669596714,45.73,74898.76,62.7,-0.35523,0.00015,20.78834]
[1776669596828,45.73,74898.76,62.7,-0.35523,0.00015,20.78834]
[1776669596911,45.73,74898.76,62.7,-0.35523,0.00015,20.78834]
[1776669596968,45.73,74898.76,62.7,-0.35523,0.00015,20.78834]
[1776669597124,45.73,74898.76,62.7,-0.35523,0.00015,20.78834]
[1776669597126,45.73,74898.76,62.7,-0.35523,0.00015,20.78834]
[1776669597351,45.73,74898.76,62.7,-0.35523,0.00015,20.78834]
[1776669597623,45.73,74931.08,62.7,-0.35053,0.00015,20.69819]
[1776669597950,45.73,74931.08,62.7,-0.35053,0.00015,20.69819]
[1776669598477,45.73,74934.29,62.7,-0.35007,0.00015,20.6892]
[1776669598661,45.73,74934.29,62.7,-0.35007,0.00015,20.6892]
[1776669599071,45.73,74934.29,62.7,-0.35007,0.00015,20.6892]
[1776669600262,45.73,74937.3,62.7,-0.34963,0.00014,20.68075]
[1776669600430,45.73,74934.27,62.7,-0.35007,0.00015,20.68938]
[1776669601200,45.73,74934.27,62.7,-0.35007,0.00015,20.68938]
[1776669606472,45.73,74932.81,62.7,-0.35029,0.00015,20.69371]
[1776669607791,45.73,74933.43,62.7,-0.3502,0.00015,20.69196]
[1776669609167,45.73,74935.18,62.7,-0.34995,0.00014,20.687]
[1776669610923,45.74,74935.99,62.7,-0.34984,0.00014,20.68474]
[1776669610993,45.74,74935.99,62.7,-0.34984,0.00014,20.68474]
[1776669611112,45.74,74935.99,62.7,-0.34984,0.00014,20.68474]
[1776669611508,45.74,74942.09,62.7,-0.34895,0.00014,20.66733]
[1776669612124,45.74,74942.09,62.7,-0.34895,0.00014,20.66733]
[1776669614094,45.74,74945.49,62.7,-0.34846,0.00014,20.65766]
[1776669618202,45.74,74953.82,62.7,-0.34727,0.00014,20.63383]
[1776669618556,45.74,74955.15,62.7,-0.34708,0.00014,20.63003]
[1776669619245,45.74,74955.15,62.7,-0.34708,0.00014,20.63003]
[1776669619563,45.74,74955.87,62.7,-0.34697,0.00014,20.62789]
[1776669620502,45.74,74955.87,62.7,-0.34697,0.00014,20.62789]
[1776669620689,45.74,74955.87,62.7,-0.34697,0.00014,20.62789]
[1776669620579,45.74,74963.17,62.7,-0.34592,0.00014,20.6067]
[1776669621027,45.74,74963.17,62.7,-0.34592,0.00014,20.6067]
[1776669621084,45.74,74963.17,62.7,-0.34592,0.00014,20.6067]
[1776669621440,45.74,74963.17,62.7,-0.34592,0.00014,20.6067]
[1776669621500,45.74,74963.17,62.7,-0.34592,0.00014,20.6067]
[1776669621578,45.74,74976.05,62.7,-0.34406,0.00014,20.56886]
[1776669622425,45.74,74976.05,62.7,-0.34406,0.00014,20.56886]
[1776669622978,45.74,74972.68,62.7,-0.34455,0.00014,20.57869]
[1776669623010,45.74,74972.68,62.7,-0.34455,0.00014,20.57869]
[1776669623077,45.74,74972.68,62.7,-0.34455,0.00014,20.57869]
[1776669623090,45.74,74972.68,62.7,-0.34455,0.00014,20.57869]
[1776669623819,45.74,74973.87,62.7,-0.34437,0.00014,20.57517]
[1776669624150,45.74,74973.87,62.7,-0.34437,0.00014,20.57517]
[1776669624434,45.74,74973.87,62.7,-0.34437,0.00014,20.57517]
[1776669625007,45.74,74976.26,62.7,-0.34403,0.00014,20.5681]
[1776669625549,45.74,74976.26,62.7,-0.34403,0.00014,20.5681]
[1776669625666,45.74,74976.26,62.7,-0.34403,0.00014,20.5681]
[1776669626026,45.74,74979.63,62.7,-0.34354,0.00014,20.55811]
[1776669626118,45.74,74979.63,62.7,-0.34354,0.00014,20.55811]
[1776669626615,45.74,74988.09,62.7,-0.34233,0.00014,20.53293]
[1776669626884,45.74,74988.09,62.7,-0.34233,0.00014,20.53293]
[1776669626943,45.74,74988.09,62.7,-0.34233,0.00014,20.53293]
[1776669627445,45.74,74988.09,62.7,-0.34233,0.00014,20.53293]
[1776669628512,45.74,74990.48,62.7,-0.34198,0.00014,20.5258]
[1776669628724,45.74,74991.56,62.7,-0.34183,0.00014,20.5226]
[1776669629453,45.74,74991.56,62.7,-0.34183,0.00014,20.5226]
[1776669630142,45.74,74991.44,62.7,-0.34185,0.00014,20.52298]
[1776669631455,45.74,74992.89,62.7,-0.34164,0.00014,20.51866]
[1776669631680,45.74,75004.06,62.7,-0.34002,0.00014,20.48096]
[1776669631940,45.74,75004.06,62.7,-0.34002,0.00014,20.48096]
[1776669631963,45.74,75004.06,62.7,-0.34002,0.00014,20.48096]
[1776669632118,45.74,75004.06,62.7,-0.34002,0.00014,20.48096]
[1776669632310,45.74,75004.06,62.7,-0.34002,0.00014,20.48096]
[1776669632435,45.74,75004.06,62.7,-0.34002,0.00014,20.48096]
[1776669632699,45.74,75004.06,62.7,-0.34002,0.00014,20.48096]
[1776669632762,45.74,75004.06,62.7,-0.34002,0.00014,20.48096]
[1776669632747,45.74,75013.54,62.7,-0.33866,0.00014,20.45217]
[1776669632998,45.74,75013.54,62.7,-0.33866,0.00014,20.45217]
[1776669633911,45.74,75007.74,62.7,-0.3395,0.00014,20.46993]
[1776669634351,45.74,75007.74,62.7,-0.3395,0.00014,20.46993]
[1776669634676,45.74,75018.11,62.7,-0.33802,0.00014,20.43833]
[1776669634866,45.74,75018.11,62.7,-0.33802,0.00014,20.43833]
[1776669635760,45.74,75018.11,62.7,-0.33802,0.00014,20.43833]
[1776669636528,45.75,75019.75,62.7,-0.33779,0.00014,20.4334]
[1776669636565,45.75,75019.75,62.7,-0.33779,0.00014,20.4334]
[1776669636628,45.75,75019.75,62.7,-0.33779,0.00014,20.4334]
[1776669636662,45.75,75019.75,62.7,-0.33779,0.00014,20.4334]
[1776669636693,45.75,75019.75,62.7,-0.33779,0.00014,20.4334]
[1776669636721,45.75,75019.75,62.7,-0.33779,0.00014,20.4334]
[1776669636734,45.75,75024.02,62.7,-0.33718,0.00014,20.42036]
[1776669638716,45.75,75028.62,62.7,-0.33652,0.00014,20.40618]
[1776669639213,45.75,75029.31,62.7,-0.33643,0.00014,20.40408]
[1776669642658,45.75,75035.37,62.7,-0.33557,0.00014,20.38541]
[1776669643528,45.75,75036.38,62.7,-0.33543,0.00014,20.38231]
[1776669643638,45.75,75036.38,62.7,-0.33543,0.00014,20.38231]
[1776669644153,45.75,75037.23,62.7,-0.33531,0.00014,20.37972]
[1776669644157,45.75,75037.23,62.7,-0.33531,0.00014,20.37972]
[1776669644469,45.75,75037.23,62.7,-0.33531,0.00014,20.37972]
[1776669644746,45.75,75038.42,62.7,-0.33514,0.00014,20.37606]
[1776669649781,45.78,75041.8,62.7,-0.33475,0.00014,20.36755]
[1776669651191,45.78,75040.77,62.7,-0.3349,0.00014,20.37091]
[1776669651795,45.78,75040.69,62.7,-0.33492,0.00014,20.37131]
[1776669655706,45.78,75042.69,62.7,-0.33463,0.00014,20.36508]
[1776669655951,45.78,75045.13,62.7,-0.33429,0.00014,20.35758]
[1776669656006,45.78,75045.13,62.7,-0.33429,0.00014,20.35758]
[1776669656442,45.78,75045.13,62.7,-0.33429,0.00014,20.35758]
[1776669657229,45.78,75046.78,62.7,-0.33406,0.00014,20.35243]
[1776669657248,45.79,75053.07,62.7,-0.33316,0.00014,20.33268]
[1776669659666,45.79,75053.39,62.7,-0.33312,0.00014,20.33167]
[1776669659675,45.79,75053.39,62.7,-0.33312,0.00014,20.33167]
[1776669659762,45.79,75053.39,62.7,-0.33312,0.00014,20.33167]
[1776669659845,45.79,75053.39,62.7,-0.33312,0.00014,20.33167]
[1776669659878,45.79,75053.7,62.7,-0.33308,0.00014,20.33076]
[1776669660063,45.79,75053.7,62.7,-0.33308,0.00014,20.33076]
[1776669660377,45.79,75053.7,62.7,-0.33308,0.00014,20.33076]
[1776669660466,45.79,75053.7,62.7,-0.33308,0.00014,20.33076]
[1776669660666,45.79,75061.06,62.7,-0.33203,0.00014,20.30748]
[1776669660994,45.79,75061.06,62.7,-0.33203,0.00014,20.30748]
[1776669661039,45.79,75061.06,62.7,-0.33203,0.00014,20.30748]
[1776669661110,45.79,75061.06,62.7,-0.33203,0.00014,20.30748]
[1776669661626,45.79,75061.06,62.7,-0.33203,0.00014,20.30748]
[1776669662223,45.79,75064.47,62.7,-0.33155,0.00014,20.2967]
[1776669662558,45.79,75064.47,62.7,-0.33155,0.00014,20.2967]
[1776669662685,45.79,75064.47,62.7,-0.33155,0.00014,20.2967]
[1776669662695,45.79,75064.47,62.7,-0.33155,0.00014,20.2967]
[1776669662742,45.79,75064.47,62.7,-0.33155,0.00014,20.2967]
[1776669662805,45.79,75064.47,62.7,-0.33155,0.00014,20.2967]
[1776669662939,45.79,75064.47,62.7,-0.33155,0.00014,20.2967]
[1776669662843,45.79,75060.74,62.7,-0.33208,0.00014,20.30861]
[1776669663102,45.79,75060.74,62.7,-0.33208,0.00014,20.30861]
[1776669663143,45.79,75071.17,62.7,-0.33061,0.00014,20.27538]
[1776669664350,45.79,75071.17,62.7,-0.33061,0.00014,20.27538]
[1776669664400,45.79,75071.17,62.7,-0.33061,0.00014,20.27538]
[1776669664551,45.79,75071.17,62.7,-0.33061,0.00014,20.27538]
[1776669664562,45.79,75071.17,62.7,-0.33061,0.00014,20.27538]
[1776669664664,45.79,75080.98,62.7,-0.32922,0.00014,20.24383]
[1776669665633,45.79,75080.98,62.7,-0.32922,0.00014,20.24383]
[1776669665720,45.79,75080.98,62.7,-0.32922,0.00014,20.24383]
[1776669665740,45.79,75080.98,62.7,-0.32922,0.00014,20.24383]
[1776669665753,45.79,75080.98,62.7,-0.32922,0.00014,20.24383]
[1776669666016,45.79,75083.63,62.7,-0.32884,0.00014,20.23528]
[1776669666048,45.79,75083.63,62.7,-0.32884,0.00014,20.23528]
[1776669666053,45.79,75083.63,62.7,-0.32884,0.00014,20.23528]
[1776669666591,45.79,75083.63,62.7,-0.32884,0.00014,20.23528]
[1776669666749,45.79,75106.79,62.7,-0.32558,0.00014,20.15979]
[1776669667012,45.79,75106.79,62.7,-0.32558,0.00014,20.15979]
[1776669667039,45.79,75106.79,62.7,-0.32558,0.00014,20.15979]
[1776669667152,45.79,75106.79,62.7,-0.32558,0.00014,20.15979]
[1776669667276,45.79,75106.79,62.7,-0.32558,0.00014,20.15979]
[1776669667394,45.79,75106.79,62.7,-0.32558,0.00014,20.15979]
[1776669667455,45.79,75117.84,62.7,-0.32403,0.00014,20.12331]
[1776669667863,45.79,75117.84,62.7,-0.32403,0.00014,20.12331]
[1776669668028,45.79,75117.84,62.7,-0.32403,0.00014,20.12331]
[1776669668616,45.79,75117.84,62.7,-0.32403,0.00014,20.12331]
[1776669669900,45.8,75119.1,62.7,-0.32391,0.00014,20.12043]
[1776669670021,45.8,75119.1,62.7,-0.32391,0.00014,20.12043]
[1776669670144,45.8,75119.1,62.7,-0.32391,0.00014,20.12043]
[1776669670315,45.8,75119.1,62.7,-0.32391,0.00014,20.12043]
[1776669671311,45.81,75119.43,62.7,-0.32389,0.00014,20.12002]
[1776669671323,45.81,75119.43,62.7,-0.32389,0.00014,20.12002]
[1776669671430,45.81,75119.43,62.7,-0.32389,0.00014,20.12002]
[1776669671938,45.81,75125.41,62.7,-0.32305,0.00014,20.10022]
[1776669676190,45.83,75130.21,62.7,-0.32243,0.00014,20.0855]
[1776669676298,45.83,75130.21,62.7,-0.32243,0.00014,20.0855]
[1776669676364,45.83,75130.21,62.7,-0.32243,0.00014,20.0855]
[1776669676625,45.83,75130.21,62.7,-0.32243,0.00014,20.0855]
[1776669676740,45.83,75130.21,62.7,-0.32243,0.00014,20.0855]
[1776669676744,45.83,75130.21,62.7,-0.32243,0.00014,20.0855]
[1776669676835,45.83,75130.21,62.7,-0.32243,0.00014,20.0855]
[1776669676890,45.83,75130.21,62.7,-0.32243,0.00014,20.0855]
[1776669676898,45.83,75130.21,62.7,-0.32243,0.00014,20.0855]
[1776669676916,45.83,75130.21,62.7,-0.32243,0.00014,20.0855]
[1776669676962,45.83,75130.21,62.7,-0.32243,0.00014,20.0855]
[1776669677193,45.84,75134.1,62.7,-0.32192,0.00014,20.07349]
[1776669677411,45.84,75134.1,62.7,-0.32192,0.00014,20.07349]
[1776669677490,45.84,75134.1,62.7,-0.32192,0.00014,20.07349]
[1776669677599,45.84,75134.1,62.7,-0.32192,0.00014,20.07349]
[1776669677796,45.84,75134.1,62.7,-0.32192,0.00014,20.07349]
[1776669677665,45.84,75149.23,62.7,-0.31981,0.00014,20.02255]
[1776669678285,45.84,75149.23,62.7,-0.31981,0.00014,20.02255]
[1776669678645,45.84,75149.23,62.7,-0.31981,0.00014,20.02255]
[1776669678719,45.84,75149.23,62.7,-0.31981,0.00014,20.02255]
[1776669679003,45.84,75154.84,62.7,-0.31904,0.00014,20.00379]
[1776669679006,45.84,75154.84,62.7,-0.31904,0.00014,20.00379]
[1776669679009,45.84,75154.84,62.7,-0.31904,0.00014,20.00379]
[1776669679057,45.84,75154.84,62.7,-0.31904,0.00014,20.00379]
[1776669679115,45.84,75154.84,62.7,-0.31904,0.00014,20.00379]
[1776669679200,45.84,75154.84,62.7,-0.31904,0.00014,20.00379]
[1776669679423,45.84,75154.84,62.7,-0.31904,0.00014,20.00379]
[1776669679482,45.84,75154.84,62.7,-0.31904,0.00014,20.00379]
[1776669679493,45.84,75154.84,62.7,-0.31904,0.00014,20.00379]
[1776669679646,45.84,75154.84,62.7,-0.31904,0.00014,20.00379]
[1776669679868,45.84,75163.41,62.7,-0.31786,0.00014,19.97476]
[1776669679951,45.84,75163.41,62.7,-0.31786,0.00014,19.97476]
[1776669680126,45.84,75163.41,62.7,-0.31786,0.00014,19.97476]
[1776669680149,45.84,75163.41,62.7,-0.31786,0.00014,19.97476]
[1776669680170,45.84,75163.41,62.7,-0.31786,0.00014,19.97476]
[1776669680321,45.84,75163.41,62.7,-0.31786,0.00014,19.97476]
[1776669680394,45.84,75163.41,62.7,-0.31786,0.00014,19.97476]
[1776669680602,45.84,75163.41,62.7,-0.31786,0.00014,19.97476]
[1776669680655,45.84,75163.41,62.7,-0.31786,0.00014,19.97476]
[1776669680707,45.84,75194.32,62.7,-0.31358,0.00014,19.86798]
[1776669680873,45.84,75194.32,62.7,-0.31358,0.00014,19.86798]
[1776669681183,45.84,75194.32,62.7,-0.31358,0.00014,19.86798]
[1776669681492,45.84,75194.32,62.7,-0.31358,0.00014,19.86798]
[1776669681674,45.84,75194.32,62.7,-0.31358,0.00014,19.86798]
[1776669681837,45.84,75194.32,62.7,-0.31358,0.00014,19.86798]
[1776669681846,45.84,75194.32,62.7,-0.31358,0.00014,19.86798]
[1776669682104,45.84,75194.32,62.7,-0.31358,0.00014,19.86798]
[1776669681681,45.84,75208.04,62.7,-0.31167,0.00014,19.81939]
[1776669682161,45.84,75208.04,62.7,-0.31167,0.00014,19.81939]
[1776669682234,45.84,75208.04,62.7,-0.31167,0.00014,19.81939]
[1776669682554,45.84,75208.04,62.7,-0.31167,0.00014,19.81939]
[1776669682736,45.84,75229.11,62.7,-0.30878,0.00014,19.7446]
[1776669682997,45.84,75229.11,62.7,-0.30878,0.00014,19.7446]
[1776669683203,45.84,75229.11,62.7,-0.30878,0.00014,19.7446]
[1776669683324,45.84,75229.11,62.7,-0.30878,0.00014,19.7446]
[1776669683386,45.84,75229.11,62.7,-0.30878,0.00014,19.7446]
[1776669683549,45.84,75229.11,62.7,-0.30878,0.00014,19.7446]
[1776669683673,45.84,75229.11,62.7,-0.30878,0.00014,19.7446]
[1776669683868,45.84,75239.69,62.7,-0.30733,0.00014,19.70672]
[1776669684034,45.84,75239.69,62.7,-0.30733,0.00014,19.70672]
[1776669684191,45.84,75239.69,62.7,-0.30733,0.00014,19.70672]
[1776669684373,45.84,75239.69,62.7,-0.30733,0.00014,19.70672]
[1776669684426,45.84,75239.69,62.7,-0.30733,0.00014,19.70672]
[1776669684577,45.84,75239.69,62.7,-0.30733,0.00014,19.70672]
[1776669684646,45.84,75239.69,62.7,-0.30733,0.00014,19.70672]
[1776669684868,45.84,75239.69,62.7,-0.30733,0.00014,19.70672]
[1776669685070,45.84,75239.69,62.7,-0.30733,0.00014,19.70672]
[1776669685098,45.84,75239.69,62.7,-0.30733,0.00014,19.70672]
[1776669684699,45.84,75267.19,62.7,-0.30359,0.00014,19.60703]
[1776669685459,45.84,75267.19,62.7,-0.30359,0.00014,19.60703]
[1776669685521,45.84,75267.19,62.7,-0.30359,0.00014,19.60703]
[1776669685766,45.84,75267.19,62.7,-0.30359,0.00014,19.60703]
[1776669685847,45.84,75259.56,62.7,-0.30463,0.00014,19.63489]
[1776669686350,45.84,75259.56,62.7,-0.30463,0.00014,19.63489]
[1776669686816,45.84,75259.56,62.7,-0.30463,0.00014,19.63489]
[1776669686822,45.86,75269.27,62.7,-0.30338,0.00014,19.60156]
[1776669686956,45.86,75269.27,62.7,-0.30338,0.00014,19.60156]
[1776669686979,45.86,75269.27,62.7,-0.30338,0.00014,19.60156]
[1776669687133,45.86,75269.27,62.7,-0.30338,0.00014,19.60156]
[1776669687208,45.86,75269.27,62.7,-0.30338,0.00014,19.60156]
[1776669687234,45.86,75269.27,62.7,-0.30338,0.00014,19.60156]
[1776669687343,45.86,75269.27,62.7,-0.30338,0.00014,19.60156]
[1776669687357,45.86,75269.27,62.7,-0.30338,0.00014,19.60156]
[1776669687574,45.86,75269.27,62.7,-0.30338,0.00014,19.60156]
[1776669687805,45.86,75269.27,62.7,-0.30338,0.00014,19.60156]
[1776669688094,45.88,75270.82,62.7,-0.30324,0.00014,19.5979]
[1776669688121,45.88,75270.82,62.7,-0.30324,0.00014,19.5979]
[1776669688282,45.88,75270.82,62.7,-0.30324,0.00014,19.5979]
[1776669688322,45.88,75270.82,62.7,-0.30324,0.00014,19.5979]
[1776669688542,45.88,75270.82,62.7,-0.30324,0.00014,19.5979]
[1776669688822,45.88,75282.26,62.7,-0.3017,0.00014,19.55606]
[1776669688933,45.88,75282.26,62.7,-0.3017,0.00014,19.55606]
[1776669688968,45.88,75282.26,62.7,-0.3017,0.00014,19.55606]
[1776669689224,45.88,75282.26,62.7,-0.3017,0.00014,19.55606]
[1776669689852,45.88,75282.26,62.7,-0.3017,0.00014,19.55606]
[1776669689689,45.88,75311.87,62.7,-0.29771,0.00013,19.44618]
[1776669689960,45.88,75311.87,62.7,-0.29771,0.00013,19.44618]
[1776669690206,45.88,75311.87,62.7,-0.29771,0.00013,19.44618]
[1776669690325,45.88,75311.87,62.7,-0.29771,0.00013,19.44618]
[1776669690389,45.88,75311.87,62.7,-0.29771,0.00013,19.44618]
[1776669690567,45.88,75311.87,62.7,-0.29771,0.00013,19.44618]
[1776669690613,45.88,75311.87,62.7,-0.29771,0.00013,19.44618]
[1776669690720,45.88,75311.87,62.7,-0.29771,0.00013,19.44618]
[1776669690941,45.88,75311.87,62.7,-0.29771,0.00013,19.44618]
[1776669690830,45.88,75330.07,62.7,-0.29526,0.00013,19.37754]
[1776669691137,45.88,75330.07,62.7,-0.29526,0.00013,19.37754]
[1776669691181,45.88,75330.07,62.7,-0.29526,0.00013,19.37754]
[1776669691354,45.88,75330.07,62.7,-0.29526,0.00013,19.37754]
[1776669691402,45.88,75330.07,62.7,-0.29526,0.00013,19.37754]
[1776669691801,45.9,75346.15,62.7,-0.29314,0.00013,19.31389]
[1776669691896,45.9,75346.15,62.7,-0.29314,0.00013,19.31389]
[1776669692129,45.9,75346.15,62.7,-0.29314,0.00013,19.31389]
[1776669692184,45.9,75346.15,62.7,-0.29314,0.00013,19.31389]
[1776669692186,45.9,75346.15,62.7,-0.29314,0.00013,19.31389]
[1776669692291,45.9,75346.15,62.7,-0.29314,0.00013,19.31389]
[1776669692733,45.9,75346.15,62.7,-0.29314,0.00013,19.31389]
[1776669692841,45.9,75346.15,62.7,-0.29314,0.00013,19.31389]
[1776669692864,45.9,75346.15,62.7,-0.29314,0.00013,19.31389]
[1776669692823,45.91,75346.35,62.7,-0.29314,0.00013,19.31402]
[1776669693010,45.91,75346.35,62.7,-0.29314,0.00013,19.31402]
[1776669693093,45.91,75346.35,62.7,-0.29314,0.00013,19.31402]
[1776669693895,45.91,75346.35,62.7,-0.29314,0.00013,19.31402]
[1776669694218,45.91,75341.42,62.7,-0.29382,0.00013,19.33339]
[1776669694927,45.91,75344.92,62.7,-0.29336,0.00013,19.3204]
[1776669695126,45.91,75344.92,62.7,-0.29336,0.00013,19.3204]
[1776669695291,45.91,75344.92,62.7,-0.29336,0.00013,19.3204]
[1776669695505,45.91,75344.92,62.7,-0.29336,0.00013,19.3204]
[1776669695696,45.91,75344.92,62.7,-0.29336,0.00013,19.3204]
[1776669695757,45.92,75348.31,62.7,-0.29293,0.00013,19.30794]
[1776669695909,45.92,75348.31,62.7,-0.29293,0.00013,19.30794]
[1776669696032,45.92,75348.31,62.7,-0.29293,0.00013,19.30794]
[1776669696153,45.92,75348.31,62.7,-0.29293,0.00013,19.30794]
[1776669696430,45.92,75348.31,62.7,-0.29293,0.00013,19.30794]
[1776669696515,45.92,75348.31,62.7,-0.29293,0.00013,19.30794]
[1776669696627,45.92,75348.31,62.7,-0.29293,0.00013,19.30794]
[1776669696777,45.92,75348.31,62.7,-0.29293,0.00013,19.30794]
[1776669696798,45.92,75348.31,62.7,-0.29293,0.00013,19.30794]
[1776669696823,45.92,75348.31,62.7,-0.29293,0.00013,19.30794]
[1776669696868,45.94,75345.91,62.7,-0.29334,0.00013,19.31998]
[1776669697089,45.94,75345.91,62.7,-0.29334,0.00013,19.31998]
[1776669697118,45.94,75345.91,62.7,-0.29334,0.00013,19.31998]
[1776669697835,45.94,75345.91,62.7,-0.29334,0.00013,19.31998]
[1776669697840,45.94,75345.91,62.7,-0.29334,0.00013,19.31998]
[1776669697861,45.95,75355.94,62.7,-0.29202,0.00013,19.28206]
[1776669698151,45.95,75355.94,62.7,-0.29202,0.00013,19.28206]
[1776669698181,45.95,75355.94,62.7,-0.29202,0.00013,19.28206]
[1776669698430,45.95,75355.94,62.7,-0.29202,0.00013,19.28206]
[1776669698877,45.95,75355.94,62.7,-0.29202,0.00013,19.28206]
[1776669698478,45.95,75365.47,62.7,-0.29075,0.00013,19.24541]
[1776669699076,45.95,75365.47,62.7,-0.29075,0.00013,19.24541]
[1776669699423,45.95,75382.26,62.7,-0.28855,0.00013,19.18122]
[1776669699954,45.95,75382.26,62.7,-0.28855,0.00013,19.18122]
[1776669700083,45.95,75382.26,62.7,-0.28855,0.00013,19.18122]
[1776669700185,45.95,75382.26,62.7,-0.28855,0.00013,19.18122]
[1776669700193,45.95,75382.26,62.7,-0.28855,0.00013,19.18122]
[1776669700496,45.95,75382.26,62.7,-0.28855,0.00013,19.18122]
[1776669700593,45.95,75382.26,62.7,-0.28855,0.00013,19.18122]
[1776669700794,45.95,75382.26,62.7,-0.28855,0.00013,19.18122]
[1776669700874,45.95,75382.26,62.7,-0.28855,0.00013,19.18122]
[1776669700840,45.96,75364.7,62.7,-0.29092,0.00013,19.25039]
[1776669700977,45.96,75364.7,62.7,-0.29092,0.00013,19.25039]
[1776669701042,45.96,75364.7,62.7,-0.29092,0.00013,19.25039]
[1776669701690,45.96,75364.7,62.7,-0.29092,0.00013,19.25039]
[1776669701850,45.99,75371.4,62.7,-0.29014,0.00013,19.22782]
[1776669702435,45.99,75371.4,62.7,-0.29014,0.00013,19.22782]
[1776669702526,45.99,75371.4,62.7,-0.29014,0.00013,19.22782]
[1776669702692,45.99,75371.4,62.7,-0.29014,0.00013,19.22782]
[1776669703302,46.01,75362.84,62.7,-0.29136,0.00013,19.26335]
[1776669704804,46.01,75362.84,62.7,-0.29136,0.00013,19.26335]
[1776669704832,46.01,75362.84,62.7,-0.29136,0.00013,19.26335]
[1776669704867,46.01,75362.84,62.7,-0.29136,0.00013,19.26335]
[1776669704950,46.01,75362.84,62.7,-0.29136,0.00013,19.26335]
[1776669704977,46.01,75362.84,62.7,-0.29136,0.00013,19.26335]
[1776669704846,46.02,75365.0,62.7,-0.2911,0.00013,19.25599]
[1776669705231,46.02,75365.0,62.7,-0.2911,0.00013,19.25599]
[1776669705450,46.02,75365.0,62.7,-0.2911,0.00013,19.25599]
[1776669705508,46.02,75365.0,62.7,-0.2911,0.00013,19.25599]
[1776669705524,46.02,75365.0,62.7,-0.2911,0.00013,19.25599]
[1776669705859,46.02,75365.0,62.7,-0.2911,0.00013,19.25599]
[1776669705882,46.02,75365.0,62.7,-0.2911,0.00013,19.25599]
[1776669705906,46.02,75365.0,62.7,-0.2911,0.00013,19.25599]
[1776669705885,46.02,75326.94,62.7,-0.29617,0.00013,19.40078]
[1776669706628,46.02,75326.94,62.7,-0.29617,0.00013,19.40078]
[1776669706728,46.02,75326.94,62.7,-0.29617,0.00013,19.40078]
[1776669706731,46.04,75314.39,62.7,-0.29791,0.00013,19.44944]
[1776669707728,46.04,75314.39,62.7,-0.29791,0.00013,19.44944]
[1776669707982,46.04,75314.39,62.7,-0.29791,0.00013,19.44944]
[1776669707811,46.06,75310.55,62.7,-0.2985,0.00013,19.46615]
[1776669708594,46.06,75310.55,62.7,-0.2985,0.00013,19.46615]
[1776669708921,46.06,75310.55,62.7,-0.2985,0.00013,19.46615]
[1776669708807,46.1,75280.17,62.7,-0.30275,0.00014,19.58273]
[1776669709035,46.1,75280.17,62.7,-0.30275,0.00014,19.58273]
[1776669709073,46.1,75280.17,62.7,-0.30275,0.00014,19.58273]
[1776669709080,46.1,75280.17,62.7,-0.30275,0.00014,19.58273]
[1776669709128,46.1,75280.17,62.7,-0.30275,0.00014,19.58273]
[1776669709306,46.1,75280.17,62.7,-0.30275,0.00014,19.58273]
[1776669709584,46.1,75280.17,62.7,-0.30275,0.00014,19.58273]
[1776669710326,46.1,75274.86,62.7,-0.30346,0.00014,19.60209]
[1776669710926,46.13,75270.95,62.7,-0.30412,0.00014,19.62]
[1776669711731,46.13,75270.95,62.7,-0.30412,0.00014,19.62]
[1776669711964,46.15,75270.22,62.7,-0.30428,0.00014,19.62421]
[1776669712015,46.15,75270.22,62.7,-0.30428,0.00014,19.62421]
[1776669712426,46.15,75289.23,62.7,-0.30171,0.00013,19.55496]
[1776669713445,46.15,75289.23,62.7,-0.30171,0.00013,19.55496]
[1776669713941,46.15,75303.16,62.7,-0.29984,0.00013,19.50368]
[1776669715563,46.16,75310.65,62.7,-0.29886,0.00013,19.47689]
[1776669716134,46.16,75310.65,62.7,-0.29886,0.00013,19.47689]
[1776669716191,46.16,75310.65,62.7,-0.29886,0.00013,19.47689]
[1776669716575,46.16,75310.65,62.7,-0.29886,0.00013,19.47689]
[1776669716647,46.17,75302.39,62.7,-0.3,0.00013,19.50834]
[1776669717934,46.17,75293.63,62.7,-0.30118,0.00013,19.54065]
[1776669719057,46.17,75290.05,62.7,-0.30166,0.00013,19.5538]
[1776669719065,46.17,75290.05,62.7,-0.30166,0.00013,19.5538]
[1776669719609,46.17,75290.05,62.7,-0.30166,0.00013,19.5538]
[1776669719749,46.17,75290.05,62.7,-0.30166,0.00013,19.5538]
[1776669719831,46.17,75290.05,62.7,-0.30166,0.00013,19.5538]
[1776669719916,46.17,75288.35,62.7,-0.30189,0.00013,19.56004]
[1776669720432,46.17,75269.43,62.7,-0.30445,0.00014,19.62889]
[1776669722102,46.19,75264.93,62.7,-0.30513,0.00014,19.64731]
[1776669722104,46.19,75264.93,62.7,-0.30513,0.00014,19.64731]
[1776669722319,46.19,75264.93,62.7,-0.30513,0.00014,19.64731]
[1776669722338,46.19,75264.93,62.7,-0.30513,0.00014,19.64731]
[1776669722591,46.19,75264.93,62.7,-0.30513,0.00014,19.64731]
[1776669723090,46.19,75264.92,62.7,-0.30513,0.00014,19.64747]
[1776669723432,46.19,75264.92,62.7,-0.30513,0.00014,19.64747]
[1776669723442,46.19,75264.92,62.7,-0.30513,0.00014,19.64747]
[1776669723618,46.19,75264.92,62.7,-0.30513,0.00014,19.64747]
[1776669723779,46.19,75264.92,62.7,-0.30513,0.00014,19.64747]
[1776669723792,46.19,75281.49,62.7,-0.3029,0.00013,19.58755]
[1776669724460,46.19,75293.2,62.7,-0.30133,0.00013,19.54476]
[1776669725134,46.19,75293.2,62.7,-0.30133,0.00013,19.54476]
[1776669725137,46.19,75293.2,62.7,-0.30133,0.00013,19.54476]
[1776669725467,46.19,75296.74,62.7,-0.30086,0.00013,19.532]
[1776669726794,46.19,75304.52,62.7,-0.29982,0.00013,19.50351]
[1776669732024,46.2,75310.19,62.7,-0.29909,0.00013,19.48347]
[1776669732209,46.2,75310.19,62.7,-0.29909,0.00013,19.48347]
[1776669732291,46.2,75310.19,62.7,-0.29909,0.00013,19.48347]
[1776669732507,46.2,75310.19,62.7,-0.29909,0.00013,19.48347]
[1776669732958,46.2,75310.19,62.7,-0.29909,0.00013,19.48347]
[1776669733013,46.2,75313.51,62.7,-0.29865,0.00013,19.47136]
[1776669733105,46.2,75313.51,62.7,-0.29865,0.00013,19.47136]
[1776669733106,46.2,75313.51,62.7,-0.29865,0.00013,19.47136]
[1776669733240,46.2,75313.51,62.7,-0.29865,0.00013,19.47136]
[1776669733676,46.2,75313.51,62.7,-0.29865,0.00013,19.47136]
[1776669733755,46.21,75331.3,62.7,-0.29628,0.00013,19.40513]
[1776669733984,46.21,75331.3,62.7,-0.29628,0.00013,19.40513]
[1776669734566,46.21,75331.3,62.7,-0.29628,0.00013,19.40513]
[1776669734638,46.21,75331.3,62.7,-0.29628,0.00013,19.40513]
[1776669734975,46.22,75326.77,62.7,-0.29693,0.00013,19.42351]
[1776669735674,46.24,75317.95,62.7,-0.29819,0.00013,19.45886]
[1776669736019,46.24,75317.95,62.7,-0.29819,0.00013,19.45886]
[1776669736396,46.24,75317.95,62.7,-0.29819,0.00013,19.45886]
[1776669736464,46.24,75317.95,62.7,-0.29819,0.00013,19.45886]
[1776669736486,46.24,75317.95,62.7,-0.29819,0.00013,19.45886]
[1776669736551,46.24,75294.97,62.7,-0.30128,0.00013,19.54382]
[1776669737595,46.24,75294.97,62.7,-0.30128,0.00013,19.54382]
[1776669737625,46.24,75294.97,62.7,-0.30128,0.00013,19.54382]
[1776669737819,46.24,75294.97,62.7,-0.30128,0.00013,19.54382]
[1776669737824,46.26,75273.49,62.7,-0.30424,0.00013,19.62401]
[1776669738794,46.26,75273.49,62.7,-0.30424,0.00013,19.62401]
[1776669739302,46.26,75268.9,62.7,-0.30486,0.00013,19.64069]
[1776669739307,46.26,75268.9,62.7,-0.30486,0.00013,19.64069]
[1776669740561,46.26,75268.71,62.7,-0.30489,0.00013,19.64149]
[1776669740599,46.26,75268.71,62.7,-0.30489,0.00013,19.64149]
[1776669741116,46.26,75268.64,62.7,-0.3049,0.00013,19.64184]
[1776669741124,46.26,75268.64,62.7,-0.3049,0.00013,19.64184]
[1776669741676,46.26,75268.64,62.7,-0.3049,0.00013,19.64184]
[1776669741811,46.26,75268.64,62.7,-0.3049,0.00013,19.64184]
[1776669742676,46.27,75266.12,62.7,-0.30525,0.00014,19.65102]
[1776669744551,46.27,75271.81,62.7,-0.30449,0.00013,19.63072]
[1776669744858,46.27,75271.81,62.7,-0.30449,0.00013,19.63072]
[1776669744883,46.27,75271.81,62.7,-0.30449,0.00013,19.63072]
[1776669744955,46.27,75271.81,62.7,-0.30449,0.00013,19.63072]
[1776669745133,46.27,75273.6,62.7,-0.30425,0.00013,19.62437]
[1776669745268,46.27,75273.6,62.7,-0.30425,0.00013,19.62437]
[1776669745331,46.27,75273.6,62.7,-0.30425,0.00013,19.62437]
[1776669745797,46.27,75273.6,62.7,-0.30425,0.00013,19.62437]
[1776669745871,46.27,75273.6,62.7,-0.30425,0.00013,19.62437]
[1776669745943,46.27,75297.38,62.7,-0.30105,0.00013,19.53784]
[1776669746619,46.27,75293.21,62.7,-0.30162,0.00013,19.55343]
[1776669747476,46.27,75293.21,62.7,-0.30162,0.00013,19.55343]
[1776669747741,46.27,75299.94,62.7,-0.30073,0.00013,19.52896]
[1776669748055,46.27,75299.94,62.7,-0.30073,0.00013,19.52896]
[1776669748867,46.27,75299.94,62.7,-0.30073,0.00013,19.52896]
[1776669749400,46.28,75301.6,62.7,-0.30051,0.00013,19.52308]
[1776669749721,46.28,75301.6,62.7,-0.30051,0.00013,19.52308]
[1776669749798,46.28,75294.21,62.7,-0.30151,0.00013,19.55037]
[1776669750474,46.28,75294.21,62.7,-0.30151,0.00013,19.55037]
[1776669750647,46.28,75278.52,62.7,-0.30362,0.00013,19.60766]
[1776669751353,46.28,75278.52,62.7,-0.30362,0.00013,19.60766]
[1776669751358,46.28,75278.52,62.7,-0.30362,0.00013,19.60766]
[1776669751671,46.28,75278.52,62.7,-0.30362,0.00013,19.60766]
[1776669751698,46.28,75278.52,62.7,-0.30362,0.00013,19.60766]
[1776669751793,46.28,75278.52,62.7,-0.30362,0.00013,19.60766]
[1776669751856,46.28,75278.52,62.7,-0.30362,0.00013,19.60766]
[1776669751882,46.28,75278.52,62.7,-0.30362,0.00013,19.60766]
[1776669751948,46.28,75271.62,62.7,-0.30453,0.00013,19.62854]
[1776669752849,46.28,75271.62,62.7,-0.30453,0.00013,19.62854]
[1776669752876,46.28,75257.6,62.7,-0.30643,0.00014,19.67899]
[1776669753081,46.28,75257.6,62.7,-0.30643,0.00014,19.67899]
[1776669755370,46.28,75253.55,62.7,-0.30698,0.00014,19.69355]
[1776669755938,46.28,75253.55,62.7,-0.30698,0.00014,19.69355]
[1776669758027,46.28,75248.1,62.7,-0.30772,0.00014,19.71309]
[1776669758052,46.28,75248.1,62.7,-0.30772,0.00014,19.71309]
[1776669758087,46.28,75248.1,62.7,-0.30772,0.00014,19.71309]
[1776669758199,46.28,75248.1,62.7,-0.30772,0.00014,19.71309]
[1776669758227,46.28,75248.1,62.7,-0.30772,0.00014,19.71309]
[1776669758839,46.28,75248.1,62.7,-0.30772,0.00014,19.71309]
[1776669758708,46.28,75242.68,62.7,-0.30846,0.00014,19.73232]
[1776669759125,46.28,75242.68,62.7,-0.30846,0.00014,19.73232]
[1776669759574,46.28,75242.68,62.7,-0.30846,0.00014,19.73232]
[1776669759703,46.28,75242.68,62.7,-0.30846,0.00014,19.73232]
[1776669760075,46.29,75242.77,62.7,-0.30845,0.00014,19.73221]
[1776669760170,46.29,75242.77,62.7,-0.30845,0.00014,19.73221]
[1776669760748,46.29,75242.77,62.7,-0.30845,0.00014,19.73221]
[1776669760797,46.29,75242.77,62.7,-0.30845,0.00014,19.73221]
[1776669760872,46.29,75239.13,62.7,-0.30895,0.00014,19.74509]
[1776669761397,46.29,75239.13,62.7,-0.30895,0.00014,19.74509]
[1776669761530,46.29,75239.13,62.7,-0.30895,0.00014,19.74509]
[1776669761657,46.29,75239.13,62.7,-0.30895,0.00014,19.74509]
[1776669761974,46.29,75257.35,62.7,-0.30648,0.00014,19.68033]
[1776669762648,46.29,75257.35,62.7,-0.30648,0.00014,19.68033]
[1776669762748,46.29,75266.02,62.7,-0.30531,0.00014,19.64925]
[1776669763579,46.29,75266.02,62.7,-0.30531,0.00014,19.64925]
[1776669763755,46.29,75259.87,62.7,-0.30614,0.00014,19.67142]
[1776669766169,46.29,75262.32,62.7,-0.30581,0.00014,19.66276]
[1776669766233,46.29,75262.32,62.7,-0.30581,0.00014,19.66276]
[1776669766374,46.29,75262.32,62.7,-0.30581,0.00014,19.66276]
[1776669766480,46.29,75262.32,62.7,-0.30581,0.00014,19.66276]
[1776669766607,46.29,75262.32,62.7,-0.30581,0.00014,19.66276]
[1776669766895,46.29,75262.32,62.7,-0.30581,0.00014,19.66276]
[1776669767543,46.29,75267.23,62.7,-0.30515,0.00013,19.64519]
[1776669768794,46.29,75269.5,62.7,-0.30485,0.00013,19.6371]
[1776669768928,46.29,75269.5,62.7,-0.30485,0.00013,19.6371]
[1776669768916,46.29,75283.11,62.7,-0.30302,0.00013,19.58796]
[1776669769154,46.29,75283.11,62.7,-0.30302,0.00013,19.58796]
[1776669769952,46.29,75283.11,62.7,-0.30302,0.00013,19.58796]
[1776669769803,46.29,75294.44,62.7,-0.3015,0.00013,19.54682]
[1776669770172,46.29,75294.44,62.7,-0.3015,0.00013,19.54682]
[1776669770478,46.29,75294.44,62.7,-0.3015,0.00013,19.54682]
[1776669770600,46.29,75294.44,62.7,-0.3015,0.00013,19.54682]
[1776669770734,46.29,75294.44,62.7,-0.3015,0.00013,19.54682]
[1776669771039,46.29,75294.44,62.7,-0.3015,0.00013,19.54682]
[1776669771039,46.29,75294.44,62.7,-0.3015,0.00013,19.54682]
[1776669771087,46.29,75294.44,62.7,-0.3015,0.00013,19.54682]
[1776669770892,46.29,75309.01,62.7,-0.29955,0.00013,19.49333]
[1776669771183,46.29,75309.01,62.7,-0.29955,0.00013,19.49333]
[1776669771988,46.29,75309.01,62.7,-0.29955,0.00013,19.49333]
[1776669771818,46.29,75324.34,62.7,-0.2975,0.00013,19.43656]
[1776669772977,46.3,75323.74,62.7,-0.2976,0.00013,19.43926]
[1776669773102,46.3,75323.74,62.7,-0.2976,0.00013,19.43926]
[1776669773835,46.3,75311.02,62.7,-0.2993,0.00013,19.48666]
[1776669774077,46.3,75311.02,62.7,-0.2993,0.00013,19.48666]
[1776669775032,46.3,75311.02,62.7,-0.2993,0.00013,19.48666]
[1776669775105,46.3,75311.02,62.7,-0.2993,0.00013,19.48666]
[1776669775873,46.3,75306.52,62.7,-0.29991,0.00013,19.50348]
[1776669775911,46.3,75306.52,62.7,-0.29991,0.00013,19.50348]
[1776669776055,46.3,75303.03,62.7,-0.30039,0.00013,19.51652]
[1776669776557,46.3,75303.03,62.7,-0.30039,0.00013,19.51652]
[1776669776651,46.3,75303.03,62.7,-0.30039,0.00013,19.51652]
[1776669776862,46.3,75293.36,62.7,-0.30169,0.00013,19.55214]
[1776669777167,46.3,75293.36,62.7,-0.30169,0.00013,19.55214]
[1776669778018,46.3,75293.36,62.7,-0.30169,0.00013,19.55214]
[1776669777869,46.31,75281.62,62.7,-0.30328,0.00013,19.59503]
[1776669779930,46.31,75280.42,62.7,-0.30344,0.00013,19.5995]
[1776669780433,46.31,75280.13,62.7,-0.30348,0.00013,19.60067]
[1776669780780,46.31,75280.13,62.7,-0.30348,0.00013,19.60067]
[1776669780792,46.31,75280.13,62.7,-0.30348,0.00013,19.60067]
[1776669780833,46.31,75280.13,62.7,-0.30348,0.00013,19.60067]
[1776669780894,46.31,75280.13,62.7,-0.30348,0.00013,19.60067]
[1776669780945,46.31,75280.13,62.7,-0.30348,0.00013,19.60067]
[1776669780971,46.31,75280.13,62.7,-0.30348,0.00013,19.60067]
[1776669781038,46.31,75280.13,62.7,-0.30348,0.00013,19.60067]
[1776669781011,46.31,75300.78,62.7,-0.30072,0.00013,19.52553]
[1776669781157,46.31,75300.78,62.7,-0.30072,0.00013,19.52553]
[1776669781195,46.31,75300.78,62.7,-0.30072,0.00013,19.52553]
[1776669781222,46.31,75300.78,62.7,-0.30072,0.00013,19.52553]
[1776669781338,46.31,75300.78,62.7,-0.30072,0.00013,19.52553]
[1776669781475,46.31,75300.78,62.7,-0.30072,0.00013,19.52553]
[1776669781898,46.31,75318.43,62.7,-0.29836,0.00013,19.46068]
[1776669782080,46.31,75318.43,62.7,-0.29836,0.00013,19.46068]
[1776669782180,46.31,75318.43,62.7,-0.29836,0.00013,19.46068]
[1776669782209,46.31,75318.43,62.7,-0.29836,0.00013,19.46068]
[1776669782605,46.31,75318.43,62.7,-0.29836,0.00013,19.46068]
[1776669782710,46.31,75318.43,62.7,-0.29836,0.00013,19.46068]
[1776669782941,46.31,75318.43,62.7,-0.29836,0.00013,19.46068]
[1776669782954,46.31,75318.43,62.7,-0.29836,0.00013,19.46068]
[1776669783082,46.31,75318.43,62.7,-0.29836,0.00013,19.46068]
[1776669783019,46.31,75284.24,62.7,-0.30295,0.00013,19.58632]
[1776669783166,46.31,75284.24,62.7,-0.30295,0.00013,19.58632]
[1776669783453,46.31,75284.24,62.7,-0.30295,0.00013,19.58632]
[1776669783473,46.31,75284.24,62.7,-0.30295,0.00013,19.58632]
[1776669783837,46.31,75284.24,62.7,-0.30295,0.00013,19.58632]
[1776669783945,46.31,75284.24,62.7,-0.30295,0.00013,19.58632]
[1776669783984,46.31,75276.76,62.7,-0.30396,0.00013,19.61354]
[1776669784584,46.31,75276.76,62.7,-0.30396,0.00013,19.61354]
[1776669784846,46.31,75276.76,62.7,-0.30396,0.00013,19.61354]
[1776669784865,46.31,75276.76,62.7,-0.30396,0.00013,19.61354]
[1776669784967,46.31,75276.76,62.7,-0.30396,0.00013,19.61354]
[1776669785137,46.32,75276.99,62.7,-0.30393,0.00013,19.61281]
[1776669786409,46.32,75281.12,62.7,-0.30338,0.00013,19.59797]
[1776669787103,46.32,75282.86,62.7,-0.30315,0.00013,19.59178]
[1776669788030,46.32,75282.86,62.7,-0.30315,0.00013,19.59178]
[1776669788487,46.32,75286.49,62.7,-0.30267,0.00013,19.57872]
[1776669789120,46.32,75286.49,62.7,-0.30267,0.00013,19.57872]
[1776669788947,46.32,75304.63,62.7,-0.30024,0.00013,19.51257]
[1776669789186,46.32,75304.63,62.7,-0.30024,0.00013,19.51257]
[1776669789249,46.32,75304.63,62.7,-0.30024,0.00013,19.51257]
[1776669789265,46.32,75304.63,62.7,-0.30024,0.00013,19.51257]
[1776669789380,46.32,75304.63,62.7,-0.30024,0.00013,19.51257]
[1776669789490,46.32,75304.63,62.7,-0.30024,0.00013,19.51257]
[1776669789497,46.32,75304.63,62.7,-0.30024,0.00013,19.51257]
[1776669789519,46.32,75304.63,62.7,-0.30024,0.00013,19.51257]
[1776669789794,46.32,75304.63,62.7,-0.30024,0.00013,19.51257]
[1776669789954,46.32,75327.25,62.7,-0.29723,0.00013,19.42913]
[1776669790872,46.32,75327.25,62.7,-0.29723,0.00013,19.42913]
[1776669790953,46.32,75327.25,62.7,-0.29723,0.00013,19.42913]
[1776669791009,46.32,75333.9,62.7,-0.29635,0.00013,19.40463]
[1776669791239,46.32,75333.9,62.7,-0.29635,0.00013,19.40463]
[1776669793416,46.33,75342.17,62.7,-0.29526,0.00013,19.37389]
[1776669794410,46.34,75345.12,62.7,-0.29491,0.00013,19.36412]
[1776669794905,46.34,75345.12,62.7,-0.29491,0.00013,19.36412]
[1776669794939,46.34,75345.12,62.7,-0.29491,0.00013,19.36412]
[1776669795631,46.35,75344.43,62.7,-0.29505,0.00013,19.36812]
[1776669795920,46.35,75344.43,62.7,-0.29505,0.00013,19.36812]
[1776669796203,46.35,75341.97,62.7,-0.29538,0.00013,19.37748]
[1776669797366,46.35,75339.6,62.7,-0.2957,0.00013,19.38648]
[1776669797524,46.35,75339.6,62.7,-0.2957,0.00013,19.38648]
[1776669797563,46.35,75339.6,62.7,-0.2957,0.00013,19.38648]
[1776669797612,46.35,75339.6,62.7,-0.2957,0.00013,19.38648]
[1776669798011,46.35,75335.39,62.7,-0.29626,0.00013,19.40235]
[1776669798781,46.35,75335.39,62.7,-0.29626,0.00013,19.40235]
[1776669798789,46.35,75335.39,62.7,-0.29626,0.00013,19.40235]
[1776669799018,46.36,75339.93,62.7,-0.29567,0.00013,19.38571]
[1776669801306,46.36,75344.69,62.7,-0.29505,0.00013,19.3681]
[1776669801471,46.36,75344.69,62.7,-0.29505,0.00013,19.3681]
[1776669801791,46.36,75344.69,62.7,-0.29505,0.00013,19.3681]
[1776669802090,46.36,75341.58,62.7,-0.29546,0.00013,19.37989]
[1776669804443,46.36,75343.75,62.7,-0.29518,0.00013,19.37205]
[1776669805061,46.36,75354.52,62.7,-0.29376,0.00013,19.33168]
[1776669805592,46.36,75354.52,62.7,-0.29376,0.00013,19.33168]
[1776669806969,46.37,75357.78,62.7,-0.29334,0.00013,19.31951]
[1776669806976,46.37,75357.78,62.7,-0.29334,0.00013,19.31951]
[1776669807119,46.38,75357.78,62.7,-0.29339,0.00013,19.32129]
[1776669807326,46.38,75357.78,62.7,-0.29339,0.00013,19.32129]
[1776669807594,46.38,75369.87,62.7,-0.2918,0.00013,19.27567]
[1776669808131,46.38,75369.87,62.7,-0.2918,0.00013,19.27567]
[1776669809572,46.38,75375.8,62.7,-0.29102,0.00013,19.25309]
[1776669810565,46.42,75375.99,62.7,-0.29115,0.00013,19.25718]
[1776669810981,46.42,75375.99,62.7,-0.29115,0.00013,19.25718]
[1776669811082,46.42,75375.99,62.7,-0.29115,0.00013,19.25718]
[1776669811120,46.42,75375.99,62.7,-0.29115,0.00013,19.25718]
[1776669811155,46.43,75375.93,62.7,-0.29114,0.00013,19.25341]
[1776669811303,46.43,75375.93,62.7,-0.29114,0.00013,19.25341]
[1776669811528,46.43,75375.93,62.7,-0.29114,0.00013,19.25341]
[1776669811716,46.43,75375.93,62.7,-0.29114,0.00013,19.25341]
[1776669811788,46.45,75367.7,62.7,-0.2923,0.00013,19.28708]
[1776669812294,46.45,75367.7,62.7,-0.2923,0.00013,19.28708]
[1776669812812,46.45,75367.7,62.7,-0.2923,0.00013,19.28708]
[1776669812991,46.45,75374.6,62.7,-0.2914,0.00013,19.2611]
[1776669813951,46.45,75374.6,62.7,-0.2914,0.00013,19.2611]
[1776669814091,46.45,75374.6,62.7,-0.2914,0.00013,19.2611]
[1776669813984,46.45,75386.9,62.7,-0.28978,0.00013,19.21419]
[1776669814228,46.45,75386.9,62.7,-0.28978,0.00013,19.21419]
[1776669814832,46.45,75386.9,62.7,-0.28978,0.00013,19.21419]
[1776669814932,46.45,75386.9,62.7,-0.28978,0.00013,19.21419]
[1776669814946,46.45,75404.27,62.7,-0.28751,0.00013,19.14747]
[1776669815604,46.45,75404.27,62.7,-0.28751,0.00013,19.14747]
[1776669815644,46.45,75404.27,62.7,-0.28751,0.00013,19.14747]
[1776669815647,46.45,75404.27,62.7,-0.28751,0.00013,19.14747]
[1776669815652,46.45,75404.27,62.7,-0.28751,0.00013,19.14747]
[1776669815923,46.45,75404.27,62.7,-0.28751,0.00013,19.14747]
[1776669815929,46.45,75404.27,62.7,-0.28751,0.00013,19.14747]
[1776669815953,46.45,75420.94,62.7,-0.28534,0.00013,19.08295]
[1776669816546,46.45,75420.94,62.7,-0.28534,0.00013,19.08295]
[1776669816877,46.45,75420.94,62.7,-0.28534,0.00013,19.08295]
[1776669817003,46.45,75420.94,62.7,-0.28534,0.00013,19.08295]
[1776669817006,46.45,75420.94,62.7,-0.28534,0.00013,19.08295]
[1776669817038,46.45,75420.94,62.7,-0.28534,0.00013,19.08295]
[1776669817078,46.45,75420.94,62.7,-0.28534,0.00013,19.08295]
[1776669817405,46.46,75420.93,62.7,-0.2854,0.00013,19.08482]
[1776669817428,46.46,75420.93,62.7,-0.2854,0.00013,19.08482]
[1776669817657,46.46,75420.93,62.7,-0.2854,0.00013,19.08482]
[1776669817840,46.46,75420.93,62.7,-0.2854,0.00013,19.08482]
[1776669817919,46.47,75445.91,62.7,-0.28216,0.00013,18.98719]
[1776669818164,46.47,75445.91,62.7,-0.28216,0.00013,18.98719]
[1776669818318,46.47,75445.91,62.7,-0.28216,0.00013,18.98719]
[1776669818343,46.47,75445.91,62.7,-0.28216,0.00013,18.98719]
[1776669818348,46.47,75445.91,62.7,-0.28216,0.00013,18.98719]
[1776669818411,46.47,75445.91,62.7,-0.28216,0.00013,18.98719]
[1776669818579,46.47,75445.91,62.7,-0.28216,0.00013,18.98719]
[1776669818618,46.47,75445.91,62.7,-0.28216,0.00013,18.98719]
[1776669818651,46.47,75445.91,62.7,-0.28216,0.00013,18.98719]
[1776669818724,46.47,75445.91,62.7,-0.28216,0.00013,18.98719]
[1776669818978,46.47,75460.0,62.7,-0.28035,0.00013,18.93178]
[1776669819991,46.47,75460.0,62.7,-0.28035,0.00013,18.93178]
[1776669820024,46.47,75484.95,62.7,-0.27715,0.00013,18.8326]
[1776669820378,46.47,75484.95,62.7,-0.27715,0.00013,18.8326]
[1776669820579,46.47,75484.95,62.7,-0.27715,0.00013,18.8326]
[1776669821153,46.47,75484.95,62.7,-0.27715,0.00013,18.8326]
[1776669821308,46.47,75486.43,62.7,-0.27698,0.00013,18.82712]
[1776669821317,46.47,75486.43,62.7,-0.27698,0.00013,18.82712]
[1776669821344,46.47,75486.43,62.7,-0.27698,0.00013,18.82712]
[1776669821809,46.47,75486.43,62.7,-0.27698,0.00013,18.82712]
[1776669821879,46.48,75489.38,62.7,-0.27662,0.00013,18.81574]
[1776669822326,46.48,75489.38,62.7,-0.27662,0.00013,18.81574]
[1776669822453,46.48,75489.38,62.7,-0.27662,0.00013,18.81574]
[1776669822498,46.48,75489.38,62.7,-0.27662,0.00013,18.81574]
[1776669822498,46.48,75489.38,62.7,-0.27662,0.00013,18.81574]
[1776669822558,46.48,75489.38,62.7,-0.27662,0.00013,18.81574]
[1776669822624,46.48,75489.38,62.7,-0.27662,0.00013,18.81574]
[1776669822687,46.48,75489.38,62.7,-0.27662,0.00013,18.81574]
[1776669822823,46.48,75489.38,62.7,-0.27662,0.00013,18.81574]
[1776669822873,46.48,75489.38,62.7,-0.27662,0.00013,18.81574]
[1776669822921,46.48,75489.38,62.7,-0.27662,0.00013,18.81574]
[1776669822923,46.48,75489.38,62.7,-0.27662,0.00013,18.81574]
[1776669822978,46.48,75489.38,62.7,-0.27662,0.00013,18.81574]
[1776669823012,46.48,75504.6,62.7,-0.27468,0.00013,18.75471]
[1776669823153,46.48,75504.6,62.7,-0.27468,0.00013,18.75471]
[1776669823487,46.48,75504.6,62.7,-0.27468,0.00013,18.75471]
[1776669823536,46.48,75504.6,62.7,-0.27468,0.00013,18.75471]
[1776669823949,46.48,75504.6,62.7,-0.27468,0.00013,18.75471]
[1776669824020,46.48,75525.38,62.7,-0.27204,0.00013,18.67023]
[1776669824395,46.48,75525.38,62.7,-0.27204,0.00013,18.67023]
[1776669824789,46.48,75525.38,62.7,-0.27204,0.00013,18.67023]
[1776669824875,46.48,75525.38,62.7,-0.27204,0.00013,18.67023]
[1776669824938,46.51,75515.28,62.7,-0.27343,0.00013,18.71506]
[1776669825513,46.51,75515.28,62.7,-0.27343,0.00013,18.71506]
[1776669826046,46.51,75525.01,62.7,-0.2722,0.00013,18.67571]
[1776669826327,46.51,75525.01,62.7,-0.2722,0.00013,18.67571]
[1776669826386,46.51,75525.01,62.7,-0.2722,0.00013,18.67571]
[1776669826556,46.51,75525.01,62.7,-0.2722,0.00013,18.67571]
[1776669826608,46.51,75525.01,62.7,-0.2722,0.00013,18.67571]
[1776669826829,46.51,75525.01,62.7,-0.2722,0.00013,18.67571]
[1776669827076,46.51,75525.01,62.7,-0.2722,0.00013,18.67571]
[1776669827192,46.51,75525.01,62.7,-0.2722,0.00013,18.67571]
[1776669827142,46.53,75524.83,62.7,-0.27231,0.00013,18.67947]
[1776669827300,46.53,75524.83,62.7,-0.27231,0.00013,18.67947]
[1776669827674,46.53,75524.83,62.7,-0.27231,0.00013,18.67947]
[1776669827731,46.53,75524.83,62.7,-0.27231,0.00013,18.67947]
[1776669828078,46.53,75524.83,62.7,-0.27231,0.00013,18.67947]
[1776669828090,46.53,75555.94,62.7,-0.26838,0.00013,18.55188]
[1776669828190,46.53,75555.94,62.7,-0.26838,0.00013,18.55188]
[1776669828827,46.53,75555.94,62.7,-0.26838,0.00013,18.55188]
[1776669828968,46.53,75555.94,62.7,-0.26838,0.00013,18.55188]
[1776669829010,46.54,75562.06,62.7,-0.26767,0.00013,18.52862]
[1776669829362,46.54,75562.06,62.7,-0.26767,0.00013,18.52862]
[1776669829855,46.54,75562.06,62.7,-0.26767,0.00013,18.52862]
[1776669829939,46.56,75572.38,62.7,-0.26644,0.00013,18.48808]
[1776669830353,46.56,75572.38,62.7,-0.26644,0.00013,18.48808]
[1776669830446,46.58,75560.82,62.7,-0.26797,0.00013,18.5386]
[1776669831319,46.58,75560.82,62.7,-0.26797,0.00013,18.5386]
[1776669831857,46.58,75560.82,62.7,-0.26797,0.00013,18.5386]
[1776669831904,46.58,75560.82,62.7,-0.26797,0.00013,18.5386]
[1776669831971,46.58,75560.82,62.7,-0.26797,0.00013,18.5386]
[1776669832117,46.58,75560.82,62.7,-0.26797,0.00013,18.5386]
[1776669832913,46.58,75567.13,62.7,-0.26718,0.00013,18.5127]
[1776669833092,46.58,75567.13,62.7,-0.26718,0.00013,18.5127]
[1776669833143,46.58,75567.13,62.7,-0.26718,0.00013,18.5127]
[1776669833124,46.6,75570.71,62.7,-0.2668,0.00013,18.50017]
[1776669833220,46.6,75570.71,62.7,-0.2668,0.00013,18.50017]
[1776669833326,46.6,75570.71,62.7,-0.2668,0.00013,18.50017]
[1776669833367,46.6,75570.71,62.7,-0.2668,0.00013,18.50017]
[1776669834130,46.6,75570.71,62.7,-0.2668,0.00013,18.50017]
[1776669833548,46.62,75552.49,62.7,-0.26917,0.00013,18.57849]
[1776669834487,46.62,75552.49,62.7,-0.26917,0.00013,18.57849]
[1776669834736,46.62,75552.49,62.7,-0.26917,0.00013,18.57849]
[1776669835107,46.62,75552.49,62.7,-0.26917,0.00013,18.57849]
[1776669834770,46.63,75545.42,62.7,-0.27013,0.00013,18.6097]
[1776669836377,46.65,75545.28,62.7,-0.2702,0.00013,18.61209]
[1776669837139,46.65,75545.28,62.7,-0.2702,0.00013,18.61209]
[1776669837193,46.66,75545.98,62.7,-0.27016,0.00013,18.61099]
[1776669837535,46.66,75545.98,62.7,-0.27016,0.00013,18.61099]
[1776669837877,46.69,75536.21,62.7,-0.2715,0.00013,18.65474]
[1776669838250,46.69,75536.21,62.7,-0.2715,0.00013,18.65474]
[1776669838461,46.69,75536.21,62.7,-0.2715,0.00013,18.65474]
[1776669839063,46.69,75536.21,62.7,-0.2715,0.00013,18.65474]
[1776669839080,46.71,75515.66,62.7,-0.2742,0.00013,18.74131]
[1776669839287,46.71,75515.66,62.7,-0.2742,0.00013,18.74131]
[1776669839346,46.71,75515.66,62.7,-0.2742,0.00013,18.74131]
[1776669839564,46.71,75515.66,62.7,-0.2742,0.00013,18.74131]
[1776669839616,46.71,75515.66,62.7,-0.2742,0.00013,18.74131]
[1776669839728,46.71,75515.66,62.7,-0.2742,0.00013,18.74131]
[1776669839805,46.71,75511.27,62.7,-0.27477,0.00013,18.75935]
[1776669840588,46.71,75511.27,62.7,-0.27477,0.00013,18.75935]
[1776669840999,46.71,75511.27,62.7,-0.27477,0.00013,18.75935]
[1776669841084,46.71,75511.27,62.7,-0.27477,0.00013,18.75935]
[1776669841146,46.71,75511.27,62.7,-0.27477,0.00013,18.75935]
[1776669841164,46.75,75503.07,62.7,-0.27595,0.00013,18.79699]
[1776669841741,46.75,75503.07,62.7,-0.27595,0.00013,18.79699]
[1776669842134,46.75,75503.07,62.7,-0.27595,0.00013,18.79699]
[1776669842184,46.78,75478.37,62.7,-0.27923,0.00013,18.89947]
[1776669842282,46.78,75478.37,62.7,-0.27923,0.00013,18.89947]
[1776669842436,46.78,75478.37,62.7,-0.27923,0.00013,18.89947]
[1776669842798,46.78,75478.37,62.7,-0.27923,0.00013,18.89947]
[1776669842870,46.78,75478.37,62.7,-0.27923,0.00013,18.89947]
[1776669842951,46.78,75478.37,62.7,-0.27923,0.00013,18.89947]
[1776669842960,46.8,75472.54,62.7,-0.28006,0.00013,18.92549]
[1776669844177,46.8,75486.56,62.7,-0.27828,0.00013,18.87034]
[1776669844293,46.8,75486.56,62.7,-0.27828,0.00013,18.87034]
[1776669844303,46.8,75486.56,62.7,-0.27828,0.00013,18.87034]
[1776669844343,46.8,75486.56,62.7,-0.27828,0.00013,18.87034]
[1776669844538,46.8,75486.56,62.7,-0.27828,0.00013,18.87034]
[1776669844555,46.8,75486.56,62.7,-0.27828,0.00013,18.87034]
[1776669844704,46.8,75486.56,62.7,-0.27828,0.00013,18.87034]
[1776669844796,46.8,75486.56,62.7,-0.27828,0.00013,18.87034]
[1776669845001,46.8,75486.56,62.7,-0.27828,0.00013,18.87034]
[1776669845650,46.81,75491.66,62.7,-0.27764,0.00013,18.85042]
[1776669847045,46.81,75485.54,62.7,-0.27842,0.00013,18.87471]
[1776669848516,46.84,75481.26,62.7,-0.27908,0.00013,18.89551]
[1776669848920,46.84,75481.26,62.7,-0.27908,0.00013,18.89551]
[1776669849341,46.84,75487.09,62.7,-0.27835,0.00013,18.87274]
[1776669849345,46.84,75487.09,62.7,-0.27835,0.00013,18.87274]
[1776669850049,46.84,75487.09,62.7,-0.27835,0.00013,18.87274]
[1776669850151,46.84,75496.04,62.7,-0.27722,0.00013,18.83754]
[1776669851046,46.84,75496.04,62.7,-0.27722,0.00013,18.83754]
[1776669851660,46.84,75495.11,62.7,-0.27735,0.00013,18.84159]
[1776669851765,46.84,75495.11,62.7,-0.27735,0.00013,18.84159]
[1776669852871,46.85,75497.16,62.7,-0.2771,0.00013,18.83379]
[1776669853062,46.87,75480.03,62.7,-0.27939,0.00013,18.9052]
[1776669853685,46.87,75480.03,62.7,-0.27939,0.00013,18.9052]
[1776669853786,46.89,75465.05,62.7,-0.28139,0.00013,18.96675]
[1776669854795,46.89,75465.05,62.7,-0.28139,0.00013,18.96675]
[1776669854954,46.89,75465.05,62.7,-0.28139,0.00013,18.96675]
[1776669855006,46.89,75465.05,62.7,-0.28139,0.00013,18.96675]
[1776669855178,46.89,75465.05,62.7,-0.28139,0.00013,18.96675]
[1776669855233,46.89,75465.05,62.7,-0.28139,0.00013,18.96675]
[1776669855653,46.9,75466.44,62.7,-0.28121,0.00013,18.96152]
[1776669856139,46.9,75466.44,62.7,-0.28121,0.00013,18.96152]
[1776669855879,46.9,75449.25,62.7,-0.28342,0.00013,19.02876]
[1776669856746,46.9,75449.25,62.7,-0.28342,0.00013,19.02876]
[1776669857209,46.9,75449.25,62.7,-0.28342,0.00013,19.02876]
[1776669857240,46.9,75449.25,62.7,-0.28342,0.00013,19.02876]
[1776669857246,46.9,75449.25,62.7,-0.28342,0.00013,19.02876]
[1776669857280,46.9,75449.25,62.7,-0.28342,0.00013,19.02876]
[1776669857296,46.9,75449.25,62.7,-0.28342,0.00013,19.02876]
[1776669857300,46.9,75449.25,62.7,-0.28342,0.00013,19.02876]
[1776669857404,46.9,75449.25,62.7,-0.28342,0.00013,19.02876]
[1776669857836,46.9,75447.24,62.7,-0.28369,0.00013,19.0367]
[1776669858033,46.9,75447.24,62.7,-0.28369,0.00013,19.0367]
[1776669858156,46.9,75447.24,62.7,-0.28369,0.00013,19.0367]
[1776669858188,46.9,75447.24,62.7,-0.28369,0.00013,19.0367]
[1776669858137,46.9,75490.18,62.7,-0.2782,0.00013,18.86857]
[1776669858379,46.9,75490.18,62.7,-0.2782,0.00013,18.86857]
[1776669858420,46.9,75490.18,62.7,-0.2782,0.00013,18.86857]
[1776669858545,46.9,75490.18,62.7,-0.2782,0.00013,18.86857]
[1776669858651,46.9,75490.18,62.7,-0.2782,0.00013,18.86857]
[1776669859016,46.9,75490.18,62.7,-0.2782,0.00013,18.86857]
[1776669859177,46.9,75490.18,62.7,-0.2782,0.00013,18.86857]
[1776669859212,46.9,75546.31,62.7,-0.27112,0.00013,18.64388]
[1776669859388,46.9,75546.31,62.7,-0.27112,0.00013,18.64388]
[1776669859641,46.9,75546.31,62.7,-0.27112,0.00013,18.64388]
[1776669859728,46.9,75573.27,62.7,-0.26775,0.00012,18.53403]
[1776669860917,46.9,75573.27,62.7,-0.26775,0.00012,18.53403]
[1776669860976,46.9,75573.27,62.7,-0.26775,0.00012,18.53403]
[1776669861197,46.9,75573.27,62.7,-0.26775,0.00012,18.53403]
[1776669861329,46.9,75573.27,62.7,-0.26775,0.00012,18.53403]
[1776669861240,46.93,75564.27,62.7,-0.26899,0.00012,18.57509]
[1776669861657,46.93,75564.27,62.7,-0.26899,0.00012,18.57509]
[1776669861767,46.93,75547.97,62.7,-0.27103,0.00013,18.64145]
[1776669862457,46.93,75547.97,62.7,-0.27103,0.00013,18.64145]
[1776669862598,47.02,75541.57,62.7,-0.27218,0.00013,18.67912]
[1776669864244,47.02,75541.57,62.7,-0.27218,0.00013,18.67912]
[1776669864349,47.02,75540.06,62.7,-0.27238,0.00013,18.68571]
[1776669864791,47.02,75540.06,62.7,-0.27238,0.00013,18.68571]
[1776669865045,47.02,75540.06,62.7,-0.27238,0.00013,18.68571]
[1776669865187,47.02,75540.06,62.7,-0.27238,0.00013,18.68571]
[1776669865208,47.02,75540.06,62.7,-0.27238,0.00013,18.68571]
[1776669865350,47.06,75538.62,62.7,-0.27271,0.00013,18.69642]
[1776669865416,47.06,75538.62,62.7,-0.27271,0.00013,18.69642]
[1776669865697,47.06,75538.62,62.7,-0.27271,0.00013,18.69642]
[1776669866341,47.09,75543.94,62.7,-0.27218,0.00013,18.67974]
[1776669866358,47.09,75543.94,62.7,-0.27218,0.00013,18.67974]
[1776669866559,47.09,75543.94,62.7,-0.27218,0.00013,18.67974]
[1776669866732,47.09,75543.94,62.7,-0.27218,0.00013,18.67974]
[1776669866774,47.09,75543.94,62.7,-0.27218,0.00013,18.67974]
[1776669867270,47.09,75543.94,62.7,-0.27218,0.00013,18.67974]
[1776669867133,47.13,75558.72,62.7,-0.27047,0.00012,18.62494]
[1776669867963,47.13,75558.72,62.7,-0.27047,0.00012,18.62494]
[1776669869188,47.13,75563.87,62.7,-0.26984,0.00012,18.60435]
[1776669869195,47.13,75563.87,62.7,-0.26984,0.00012,18.60435]
[1776669869205,47.13,75563.87,62.7,-0.26984,0.00012,18.60435]
[1776669869296,47.15,75567.82,62.7,-0.26943,0.00012,18.5912]
[1776669869798,47.15,75567.82,62.7,-0.26943,0.00012,18.5912]
[1776669869893,47.15,75567.82,62.7,-0.26943,0.00012,18.5912]
[1776669870500,47.17,75567.14,62.7,-0.2696,0.00012,18.59695]
[1776669870684,47.17,75567.14,62.7,-0.2696,0.00012,18.59695]
[1776669871181,47.17,75567.14,62.7,-0.2696,0.00012,18.59695]
[1776669871233,47.17,75583.26,62.7,-0.26758,0.00012,18.52733]
[1776669871877,47.17,75583.26,62.7,-0.26758,0.00012,18.52733]
[1776669871943,47.2,75568.14,62.7,-0.26956,0.00012,18.59242]
[1776669873085,47.2,75568.14,62.7,-0.26956,0.00012,18.59242]
[1776669873166,47.2,75568.14,62.7,-0.26956,0.00012,18.59242]
[1776669873255,47.2,75568.14,62.7,-0.26956,0.00012,18.59242]
[1776669873214,47.24,75558.62,62.7,-0.2709,0.00012,18.63648]
[1776669873433,47.24,75558.62,62.7,-0.2709,0.00012,18.63648]
[1776669873553,47.24,75558.62,62.7,-0.2709,0.00012,18.63648]
[1776669874099,47.24,75558.62,62.7,-0.2709,0.00012,18.63648]
[1776669874120,47.24,75558.62,62.7,-0.2709,0.00012,18.63648]
[1776669874190,47.24,75558.62,62.7,-0.2709,0.00012,18.63648]
[1776669874264,47.24,75558.62,62.7,-0.2709,0.00012,18.63648]
[1776669874564,47.26,75552.19,62.7,-0.27177,0.00012,18.66467]
[1776669874617,47.26,75552.19,62.7,-0.27177,0.00012,18.66467]
[1776669875057,47.26,75552.19,62.7,-0.27177,0.00012,18.66467]
[1776669875179,47.26,75552.19,62.7,-0.27177,0.00012,18.66467]
[1776669875241,47.26,75585.96,62.7,-0.26758,0.00012,18.52813]
[1776669876061,47.26,75585.96,62.7,-0.26758,0.00012,18.52813]
[1776669876272,47.26,75585.96,62.7,-0.26758,0.00012,18.52813]
[1776669876072,47.26,75589.34,62.7,-0.26716,0.00012,18.51441]
[1776669876670,47.26,75589.34,62.7,-0.26716,0.00012,18.51441]
[1776669876954,47.26,75589.34,62.7,-0.26716,0.00012,18.51441]
[1776669876972,47.26,75589.34,62.7,-0.26716,0.00012,18.51441]
[1776669876974,47.26,75589.34,62.7,-0.26716,0.00012,18.51441]
[1776669877627,47.26,75591.79,62.7,-0.26686,0.00012,18.50449]
[1776669878130,47.26,75592.79,62.7,-0.26674,0.00012,18.50049]
[1776669878704,47.26,75592.79,62.7,-0.26674,0.00012,18.50049]
[1776669878711,47.26,75592.79,62.7,-0.26674,0.00012,18.50049]
[1776669878745,47.26,75592.79,62.7,-0.26674,0.00012,18.50049]
[1776669878819,47.26,75592.79,62.7,-0.26674,0.00012,18.50049]
[1776669879207,47.26,75592.79,62.7,-0.26674,0.00012,18.50049]
[1776669879233,47.26,75592.79,62.7,-0.26674,0.00012,18.50049]
[1776669879292,47.26,75592.79,62.7,-0.26674,0.00012,18.50049]
[1776669879226,47.27,75587.78,62.7,-0.26742,0.00012,18.52299]
[1776669879514,47.27,75587.78,62.7,-0.26742,0.00012,18.52299]
[1776669879761,47.27,75587.78,62.7,-0.26742,0.00012,18.52299]
[1776669879934,47.27,75587.78,62.7,-0.26742,0.00012,18.52299]
[1776669880027,47.27,75587.78,62.7,-0.26742,0.00012,18.52299]
[1776669880246,47.27,75587.78,62.7,-0.26742,0.00012,18.52299]
[1776669880294,47.3,75552.92,62.7,-0.27185,0.00012,18.66741]
[1776669880410,47.3,75552.92,62.7,-0.27185,0.00012,18.66741]
[1776669881211,47.3,75552.92,62.7,-0.27185,0.00012,18.66741]
[1776669881245,47.3,75552.92,62.7,-0.27185,0.00012,18.66741]
[1776669881276,47.33,75546.64,62.7,-0.27277,0.00012,18.69712]
[1776669882280,47.33,75546.64,62.7,-0.27277,0.00012,18.69712]
[1776669882293,47.33,75546.64,62.7,-0.27277,0.00012,18.69712]
[1776669882586,47.33,75543.57,62.7,-0.27316,0.00012,18.7098]
[1776669883006,47.33,75543.57,62.7,-0.27316,0.00012,18.7098]
[1776669883306,47.36,75541.66,62.7,-0.27352,0.00012,18.72145]
[1776669883690,47.36,75541.66,62.7,-0.27352,0.00012,18.72145]
[1776669883864,47.36,75541.66,62.7,-0.27352,0.00012,18.72145]
[1776669884116,47.36,75541.66,62.7,-0.27352,0.00012,18.72145]
[1776669884193,47.36,75541.66,62.7,-0.27352,0.00012,18.72145]
[1776669884200,47.37,75520.34,62.7,-0.2762,0.00013,18.80636]
[1776669884398,47.37,75520.34,62.7,-0.2762,0.00013,18.80636]
[1776669884941,47.37,75520.34,62.7,-0.2762,0.00013,18.80636]
[1776669885055,47.37,75520.34,62.7,-0.2762,0.00013,18.80636]
[1776669885307,47.37,75520.34,62.7,-0.2762,0.00013,18.80636]
[1776669885161,47.37,75502.15,62.7,-0.2785,0.00013,18.87813]
[1776669885416,47.37,75502.15,62.7,-0.2785,0.00013,18.87813]
[1776669885758,47.37,75502.15,62.7,-0.2785,0.00013,18.87813]
[1776669885794,47.37,75502.15,62.7,-0.2785,0.00013,18.87813]
[1776669886077,47.37,75502.15,62.7,-0.2785,0.00013,18.87813]
[1776669886129,47.37,75502.15,62.7,-0.2785,0.00013,18.87813]
[1776669886183,47.37,75502.15,62.7,-0.2785,0.00013,18.87813]
[1776669886226,47.37,75492.34,62.7,-0.27974,0.00013,18.91664]
[1776669886353,47.37,75492.34,62.7,-0.27974,0.00013,18.91664]
[1776669886567,47.37,75492.34,62.7,-0.27974,0.00013,18.91664]
[1776669886828,47.37,75492.34,62.7,-0.27974,0.00013,18.91664]
[1776669887231,47.37,75492.34,62.7,-0.27974,0.00013,18.91664]
[1776669887262,47.37,75492.34,62.7,-0.27974,0.00013,18.91664]
[1776669886899,47.38,75480.66,62.7,-0.28127,0.00013,18.96373]
[1776669887352,47.38,75480.66,62.7,-0.28127,0.00013,18.96373]
[1776669887471,47.38,75480.66,62.7,-0.28127,0.00013,18.96373]
[1776669887766,47.38,75480.66,62.7,-0.28127,0.00013,18.96373]
[1776669887866,47.38,75480.66,62.7,-0.28127,0.00013,18.96373]
[1776669888137,47.38,75480.66,62.7,-0.28127,0.00013,18.96373]
[1776669888267,47.39,75463.6,62.7,-0.28344,0.00013,19.02964]
[1776669888466,47.39,75463.6,62.7,-0.28344,0.00013,19.02964]
[1776669888650,47.39,75463.6,62.7,-0.28344,0.00013,19.02964]
[1776669889015,47.39,75463.6,62.7,-0.28344,0.00013,19.02964]
[1776669889269,47.39,75463.6,62.7,-0.28344,0.00013,19.02964]
[1776669889220,47.41,75453.02,62.7,-0.28488,0.00013,19.07314]
[1776669889696,47.41,75453.02,62.7,-0.28488,0.00013,19.07314]
[1776669889710,47.41,75453.02,62.7,-0.28488,0.00013,19.07314]
[1776669889768,47.41,75453.02,62.7,-0.28488,0.00013,19.07314]
[1776669893098,47.42,75445.19,62.7,-0.2859,0.00013,19.1037]
[1776669893501,47.42,75440.53,62.7,-0.2865,0.00013,19.12162]
[1776669893606,47.42,75440.53,62.7,-0.2865,0.00013,19.12162]
[1776669893850,47.42,75440.53,62.7,-0.2865,0.00013,19.12162]
[1776669894129,47.42,75440.53,62.7,-0.2865,0.00013,19.12162]
[1776669894218,47.42,75440.53,62.7,-0.2865,0.00013,19.12162]
[1776669894402,47.42,75441.42,62.7,-0.2864,0.00013,19.11845]
[1776669894854,47.42,75430.82,62.7,-0.28776,0.00013,19.15877]
[1776669896093,47.42,75424.24,62.7,-0.28861,0.00013,19.18373]
[1776669896468,47.42,75424.24,62.7,-0.28861,0.00013,19.18373]
[1776669898055,47.42,75422.32,62.7,-0.28886,0.00013,19.19109]
[1776669898460,47.42,75422.48,62.7,-0.28884,0.00013,19.19063]
[1776669898602,47.42,75422.48,62.7,-0.28884,0.00013,19.19063]
[1776669898645,47.42,75422.48,62.7,-0.28884,0.00013,19.19063]
[1776669898817,47.42,75422.48,62.7,-0.28884,0.00013,19.19063]
[1776669898885,47.43,75415.33,62.7,-0.28977,0.00013,19.21758]
[1776669900472,47.43,75411.19,62.7,-0.2903,0.00013,19.23318]
[1776669900593,47.43,75411.19,62.7,-0.2903,0.00013,19.23318]
[1776669900863,47.43,75411.19,62.7,-0.2903,0.00013,19.23318]
[1776669900921,47.43,75411.19,62.7,-0.2903,0.00013,19.23318]
[1776669901000,47.43,75411.19,62.7,-0.2903,0.00013,19.23318]
[1776669901275,47.43,75411.19,62.7,-0.2903,0.00013,19.23318]
[1776669901243,47.43,75417.86,62.7,-0.28945,0.00013,19.20832]
[1776669901659,47.43,75417.86,62.7,-0.28945,0.00013,19.20832]
[1776669902154,47.43,75417.86,62.7,-0.28945,0.00013,19.20832]
[1776669902228,47.43,75417.86,62.7,-0.28945,0.00013,19.20832]
[1776669903065,47.43,75399.49,62.7,-0.29182,0.00013,19.27706]
[1776669903921,47.43,75399.49,62.7,-0.29182,0.00013,19.27706]
[1776669904182,47.43,75399.49,62.7,-0.29182,0.00013,19.27706]
[1776669904301,47.43,75388.93,62.7,-0.29318,0.00013,19.3162]
[1776669905527,47.43,75391.78,62.7,-0.29282,0.00013,19.30569]
[1776669905570,47.43,75391.78,62.7,-0.29282,0.00013,19.30569]
[1776669905863,47.43,75391.78,62.7,-0.29282,0.00013,19.30569]
[1776669907339,47.43,75388.91,62.7,-0.29319,0.00013,19.31632]
[1776669907458,47.43,75388.91,62.7,-0.29319,0.00013,19.31632]
[1776669907643,47.43,75385.57,62.7,-0.29362,0.00013,19.32866]
[1776669907936,47.43,75385.57,62.7,-0.29362,0.00013,19.32866]
[1776669908196,47.43,75385.57,62.7,-0.29362,0.00013,19.32866]
[1776669908246,47.43,75385.57,62.7,-0.29362,0.00013,19.32866]
[1776669908310,47.43,75415.67,62.7,-0.28974,0.00013,19.21689]
[1776669908585,47.43,75415.67,62.7,-0.28974,0.00013,19.21689]
[1776669908980,47.43,75422.26,62.7,-0.2889,0.00013,19.1922]
[1776669909987,47.43,75421.66,62.7,-0.28898,0.00013,19.19458]
[1776669911603,47.43,75424.85,62.7,-0.28858,0.00013,19.18289]
[1776669912475,47.44,75424.77,62.7,-0.28859,0.00013,19.18335]
[1776669913031,47.44,75424.77,62.7,-0.28859,0.00013,19.18335]
[1776669913036,47.44,75424.77,62.7,-0.28859,0.00013,19.18335]
[1776669916054,47.44,75429.62,62.7,-0.28799,0.00013,19.16558]
[1776669916118,47.44,75429.62,62.7,-0.28799,0.00013,19.16558]
[1776669916307,47.44,75429.62,62.7,-0.28799,0.00013,19.16558]
[1776669916344,47.44,75429.62,62.7,-0.28799,0.00013,19.16558]
[1776669916325,47.44,75421.6,62.7,-0.28902,0.00013,19.19591]
[1776669916406,47.44,75421.6,62.7,-0.28902,0.00013,19.19591]
[1776669917038,47.44,75407.11,62.7,-0.29088,0.00013,19.25009]
[1776669917813,47.44,75407.11,62.7,-0.29088,0.00013,19.25009]
[1776669917876,47.44,75407.11,62.7,-0.29088,0.00013,19.25009]
[1776669917985,47.44,75407.11,62.7,-0.29088,0.00013,19.25009]
[1776669918078,47.44,75407.11,62.7,-0.29088,0.00013,19.25009]
[1776669918136,47.44,75407.11,62.7,-0.29088,0.00013,19.25009]
[1776669918148,47.44,75407.11,62.7,-0.29088,0.00013,19.25009]
[1776669918154,47.44,75407.11,62.7,-0.29088,0.00013,19.25009]
[1776669918211,47.44,75384.39,62.7,-0.29382,0.00013,19.33434]
[1776669919237,47.45,75370.54,62.7,-0.29562,0.00013,19.38542]
[1776669920157,47.45,75370.54,62.7,-0.29562,0.00013,19.38542]
[1776669920190,47.45,75370.54,62.7,-0.29562,0.00013,19.38542]
[1776669920397,47.45,75370.54,62.7,-0.29562,0.00013,19.38542]
[1776669920611,47.45,75369.25,62.7,-0.29579,0.00013,19.39008]
[1776669923828,47.45,75396.4,62.7,-0.29227,0.00013,19.29029]
[1776669925097,47.45,75385.9,62.7,-0.29363,0.00013,19.32916]
[1776669926188,47.45,75385.9,62.7,-0.29363,0.00013,19.32916]
[1776669926205,47.45,75377.1,62.7,-0.29477,0.00013,19.36151]
[1776669927192,47.45,75377.1,62.7,-0.29477,0.00013,19.36151]
[1776669927220,47.45,75386.33,62.7,-0.29358,0.00013,19.3276]
[1776669927483,47.45,75386.33,62.7,-0.29358,0.00013,19.3276]
[1776669928415,47.45,75388.99,62.7,-0.29323,0.00013,19.3178]
[1776669930134,47.45,75375.55,62.7,-0.29497,0.00013,19.36724]
[1776669931000,47.45,75375.55,62.7,-0.29497,0.00013,19.36724]
[1776669931887,47.45,75377.58,62.7,-0.29468,0.00013,19.35556]
[1776669933235,47.45,75371.01,62.7,-0.29553,0.00013,19.3796]
[1776669934508,47.45,75367.62,62.7,-0.29597,0.00013,19.39195]
[1776669934813,47.45,75367.62,62.7,-0.29597,0.00013,19.39195]
[1776669935002,47.45,75367.62,62.7,-0.29597,0.00013,19.39195]
[1776669935212,47.45,75367.62,62.7,-0.29597,0.00013,19.39195]
[1776669935266,47.45,75361.15,62.7,-0.29681,0.00013,19.4155]
[1776669935700,47.45,75361.15,62.7,-0.29681,0.00013,19.4155]
[1776669936070,47.45,75361.15,62.7,-0.29681,0.00013,19.4155]
[1776669936180,47.45,75356.95,62.7,-0.29736,0.00013,19.43085]
[1776669937795,47.45,75360.98,62.7,-0.29684,0.00013,19.41615]
[1776669938196,47.45,75375.69,62.7,-0.29492,0.00013,19.36242]
[1776669940979,47.45,75373.81,62.7,-0.29517,0.00013,19.3693]
[1776669941218,47.45,75361.68,62.7,-0.29674,0.00013,19.41353]
[1776669942316,47.45,75361.68,62.7,-0.29674,0.00013,19.41353]
[1776669942225,47.45,75348.34,62.7,-0.29848,0.00013,19.46182]
[1776669943274,47.45,75348.34,62.7,-0.29848,0.00013,19.46182]
[1776669943277,47.45,75348.34,62.7,-0.29848,0.00013,19.46182]
[1776669943351,47.45,75341.31,62.7,-0.2994,0.00013,19.48728]
[1776669943830,47.45,75341.31,62.7,-0.2994,0.00013,19.48728]
[1776669944823,47.45,75337.92,62.7,-0.29984,0.00013,19.49955]
[1776669946332,47.45,75336.24,62.7,-0.30007,0.00013,19.50565]
[1776669946429,47.45,75334.54,62.7,-0.30029,0.00013,19.5118]
[1776669946455,47.45,75334.54,62.7,-0.30029,0.00013,19.5118]
[1776669948375,47.45,75329.33,62.7,-0.30097,0.00013,19.53047]
[1776669949232,47.45,75327.96,62.7,-0.30116,0.00013,19.53541]
[1776669949294,47.45,75320.62,62.7,-0.30212,0.00013,19.56156]
[1776669949975,47.45,75320.62,62.7,-0.30212,0.00013,19.56156]
[1776669950302,47.45,75313.84,62.7,-0.30301,0.00013,19.58561]
[1776669951776,47.45,75310.51,62.7,-0.30345,0.00013,19.59738]
[1776669953148,47.45,75314.7,62.7,-0.30289,0.00013,19.58255]
[1776669956420,47.45,75310.69,62.7,-0.30342,0.00013,19.59666]
[1776669957229,47.45,75310.69,62.7,-0.30342,0.00013,19.59666]
[1776669957270,47.45,75310.69,62.7,-0.30342,0.00013,19.59666]
[1776669957278,47.45,75310.69,62.7,-0.30342,0.00013,19.59666]
[1776669957369,47.45,75310.69,62.7,-0.30342,0.00013,19.59666]
[1776669957354,47.45,75300.04,62.7,-0.30482,0.00013,19.63412]
[1776669957690,47.45,75300.04,62.7,-0.30482,0.00013,19.63412]
[1776669957715,47.45,75300.04,62.7,-0.30482,0.00013,19.63412]
[1776669957856,47.45,75300.04,62.7,-0.30482,0.00013,19.63412]
[1776669958360,47.45,75291.98,62.7,-0.30588,0.00013,19.66229]
[1776669958857,47.45,75291.98,62.7,-0.30588,0.00013,19.66229]
[1776669958860,47.45,75291.98,62.7,-0.30588,0.00013,19.66229]
[1776669959373,47.45,75295.58,62.7,-0.30541,0.00013,19.64984]
[1776669959452,47.45,75295.58,62.7,-0.30541,0.00013,19.64984]
[1776669960510,47.45,75296.9,62.7,-0.30523,0.00013,19.64514]
[1776669960520,47.45,75296.9,62.7,-0.30523,0.00013,19.64514]
[1776669960555,47.45,75296.9,62.7,-0.30523,0.00013,19.64514]
[1776669960574,47.45,75296.9,62.7,-0.30523,0.00013,19.64514]
[1776669960902,47.45,75296.9,62.7,-0.30523,0.00013,19.64514]
[1776669960952,47.45,75296.9,62.7,-0.30523,0.00013,19.64514]
[1776669961336,47.45,75296.9,62.7,-0.30523,0.00013,19.64514]
[1776669961383,47.45,75276.99,62.7,-0.30786,0.00013,19.71435]
[1776669961473,47.45,75276.99,62.7,-0.30786,0.00013,19.71435]
[1776669961495,47.45,75276.99,62.7,-0.30786,0.00013,19.71435]
[1776669961517,47.45,75276.99,62.7,-0.30786,0.00013,19.71435]
[1776669961826,47.45,75276.99,62.7,-0.30786,0.00013,19.71435]
[1776669962003,47.45,75276.99,62.7,-0.30786,0.00013,19.71435]
[1776669962390,47.45,75261.02,62.7,-0.30998,0.00013,19.76943]
[1776669963030,47.45,75261.02,62.7,-0.30998,0.00013,19.76943]
[1776669963377,47.45,75261.02,62.7,-0.30998,0.00013,19.76943]
[1776669964003,47.45,75261.02,62.7,-0.30999,0.00013,19.76964]
[1776669964378,47.45,75250.31,62.7,-0.31141,0.00013,19.8062]
[1776669964710,47.45,75237.87,62.7,-0.31306,0.00013,19.8483]
[1776669965898,47.45,75230.38,62.7,-0.31406,0.00013,19.87345]
[1776669966818,47.45,75230.38,62.7,-0.31406,0.00013,19.87345]
[1776669967830,47.45,75225.0,62.7,-0.31477,0.00013,19.89139]
[1776669968081,47.45,75225.0,62.7,-0.31477,0.00013,19.89139]
[1776669968233,47.45,75225.0,62.7,-0.31477,0.00013,19.89139]
[1776669968289,47.45,75225.0,62.7,-0.31477,0.00013,19.89139]
[1776669968609,47.45,75225.85,62.7,-0.31466,0.00013,19.88844]
[1776669968711,47.45,75235.61,62.7,-0.31335,0.00013,19.85557]
[1776669969501,47.45,75235.61,62.7,-0.31335,0.00013,19.85557]
[1776669969546,47.45,75235.61,62.7,-0.31335,0.00013,19.85557]
[1776669969576,47.45,75235.61,62.7,-0.31335,0.00013,19.85557]
[1776669969654,47.45,75249.47,62.7,-0.3115,0.00013,19.80859]
[1776669970585,47.45,75249.47,62.7,-0.3115,0.00013,19.80859]
[1776669971289,47.45,75249.47,62.7,-0.3115,0.00013,19.80859]
[1776669971379,47.45,75257.38,62.7,-0.31045,0.00013,19.7816]
[1776669972225,47.45,75257.38,62.7,-0.31045,0.00013,19.7816]
[1776669973696,47.45,75263.94,62.7,-0.30958,0.00013,19.75913]
[1776669973698,47.45,75263.94,62.7,-0.30958,0.00013,19.75913]
[1776669977052,47.45,75267.79,62.7,-0.30907,0.00013,19.74597]
[1776669980234,47.45,75266.37,62.7,-0.30926,0.00013,19.75094]
[1776669980252,47.45,75266.37,62.7,-0.30926,0.00013,19.75094]
[1776669980413,47.45,75266.37,62.7,-0.30926,0.00013,19.75094]
[1776669980764,47.45,75267.37,62.7,-0.30913,0.00013,19.74752]
[1776669981431,47.45,75261.78,62.7,-0.30987,0.00013,19.76674]
[1776669981459,47.45,75261.78,62.7,-0.30987,0.00013,19.76674]
[1776669981554,47.45,75261.78,62.7,-0.30987,0.00013,19.76674]
[1776669981635,47.45,75261.78,62.7,-0.30987,0.00013,19.76674]
[1776669981665,47.45,75261.78,62.7,-0.30987,0.00013,19.76674]
[1776669982210,47.45,75261.78,62.7,-0.30987,0.00013,19.76674]
[1776669982385,47.45,75261.78,62.7,-0.30987,0.00013,19.76674]
[1776669982248,47.45,75246.19,62.7,-0.31195,0.00013,19.8199]
[1776669982442,47.45,75246.19,62.7,-0.31195,0.00013,19.8199]
[1776669982556,47.45,75246.19,62.7,-0.31195,0.00013,19.8199]
[1776669982868,47.45,75246.19,62.7,-0.31195,0.00013,19.8199]
[1776669982902,47.45,75246.19,62.7,-0.31195,0.00013,19.8199]
[1776669983279,47.45,75246.19,62.7,-0.31195,0.00013,19.8199]
[1776669983380,47.45,75222.7,62.7,-0.31508,0.00013,19.89911]
[1776669984245,47.45,75221.68,62.7,-0.31522,0.00013,19.9024]
[1776669984995,47.45,75230.29,62.7,-0.31406,0.00013,19.87347]
[1776669985622,47.45,75230.29,62.7,-0.31406,0.00013,19.87347]
[1776669985650,47.45,75230.29,62.7,-0.31406,0.00013,19.87347]
[1776669985830,47.45,75230.29,62.7,-0.31406,0.00013,19.87347]
[1776669985971,47.45,75230.29,62.7,-0.31406,0.00013,19.87347]
[1776669988749,47.45,75239.85,62.7,-0.31278,0.00013,19.84105]
[1776669989192,47.45,75239.85,62.7,-0.31278,0.00013,19.84105]
[1776669989226,47.45,75239.85,62.7,-0.31278,0.00013,19.84105]
[1776669989438,47.45,75240.45,62.7,-0.3127,0.00013,19.83897]
[1776669990212,47.45,75240.45,62.7,-0.3127,0.00013,19.83897]
[1776669990295,47.45,75233.5,62.7,-0.31362,0.00013,19.86235]
[1776669990608,47.45,75219.13,62.7,-0.31554,0.00013,19.91058]
[1776669992544,47.45,75217.26,62.7,-0.31577,0.00013,19.91271]
[1776669992548,47.45,75217.26,62.7,-0.31577,0.00013,19.91271]
[1776669992622,47.45,75216.76,62.7,-0.31584,0.00013,19.91443]
[1776669993629,47.45,75223.21,62.7,-0.31497,0.00013,19.89279]
[1776669995389,47.45,75223.21,62.7,-0.31497,0.00013,19.89279]
[1776669997054,47.45,75227.59,62.7,-0.31438,0.00013,19.87803]
[1776669997109,47.44,75226.02,62.7,-0.31458,0.00013,19.88311]
[1776669998163,47.44,75226.02,62.7,-0.31458,0.00013,19.88311]
[1776669998251,47.44,75226.02,62.7,-0.31458,0.00013,19.88311]
[1776669998401,47.44,75226.02,62.7,-0.31458,0.00013,19.88311]
[1776669998266,47.44,75220.47,62.7,-0.31533,0.00013,19.90174]
[1776669998438,47.44,75220.47,62.7,-0.31533,0.00013,19.90174]
[1776669998475,47.44,75220.47,62.7,-0.31533,0.00013,19.90174]
[1776669998784,47.44,75220.47,62.7,-0.31533,0.00013,19.90174]
[1776669998865,47.44,75220.47,62.7,-0.31533,0.00013,19.90174]
[1776669998968,47.44,75220.47,62.7,-0.31533,0.00013,19.90174]
[1776669999031,47.44,75220.47,62.7,-0.31533,0.00013,19.90174]
[1776669999183,47.44,75220.47,62.7,-0.31533,0.00013,19.90174]
[1776669999287,47.44,75227.98,62.7,-0.31432,0.00013,19.8765]
[1776669999970,47.44,75227.98,62.7,-0.31432,0.00013,19.8765]
[1776670000203,47.44,75227.98,62.7,-0.31432,0.00013,19.8765]
[1776670000232,47.44,75227.98,62.7,-0.31432,0.00013,19.8765]
[1776670000257,47.44,75227.98,62.7,-0.31432,0.00013,19.8765]
[1776670000335,47.44,75217.61,62.7,-0.31571,0.00013,19.91124]
[1776670000549,47.44,75217.61,62.7,-0.31571,0.00013,19.91124]
[1776670001254,47.44,75217.61,62.7,-0.31571,0.00013,19.91124]
[1776670001350,47.44,75226.21,62.7,-0.31456,0.00013,19.88257]
[1776670002240,47.44,75226.21,62.7,-0.31456,0.00013,19.88257]
[1776670002256,47.44,75226.21,62.7,-0.31456,0.00013,19.88257]
[1776670002366,47.44,75218.41,62.7,-0.3156,0.00013,19.90853]
[1776670002580,47.44,75218.41,62.7,-0.3156,0.00013,19.90853]
[1776670002736,47.44,75218.41,62.7,-0.3156,0.00013,19.90853]
[1776670002785,47.44,75211.11,62.7,-0.31658,0.00013,19.93285]
[1776670004244,47.44,75211.11,62.7,-0.31658,0.00013,19.93285]
[1776670004583,47.44,75207.1,62.7,-0.31712,0.00013,19.94616]
[1776670005323,47.44,75215.29,62.7,-0.31602,0.00013,19.91902]
[1776670007576,47.44,75215.51,62.7,-0.31598,0.00013,19.91804]
[1776670007611,47.44,75215.51,62.7,-0.31598,0.00013,19.91804]
[1776670007729,47.44,75216.04,62.7,-0.31591,0.00013,19.91616]
[1776670009280,47.44,75216.04,62.7,-0.31591,0.00013,19.91616]
[1776670009382,47.44,75215.82,62.7,-0.31594,0.00013,19.91694]
[1776670011014,47.44,75217.28,62.7,-0.31574,0.00013,19.91196]
[1776670011087,47.44,75218.38,62.7,-0.31559,0.00013,19.90818]
[1776670012764,47.44,75209.48,62.7,-0.31678,0.00013,19.93785]
[1776670014605,47.44,75208.23,62.7,-0.31695,0.00013,19.94202]
[1776670014640,47.44,75208.23,62.7,-0.31695,0.00013,19.94202]
[1776670014928,47.44,75208.23,62.7,-0.31695,0.00013,19.94202]
[1776670015002,47.44,75208.23,62.7,-0.31695,0.00013,19.94202]
[1776670015077,47.44,75200.05,62.7,-0.31805,0.00013,19.96905]
[1776670016986,47.44,75193.6,62.7,-0.31892,0.00013,19.99024]
[1776670018806,47.44,75199.67,62.7,-0.3181,0.00013,19.97028]
[1776670020431,47.44,75199.67,62.7,-0.3181,0.00013,19.97028]
[1776670020584,47.44,75199.41,62.7,-0.31814,0.00013,19.97114]
[1776670020885,47.44,75206.77,62.7,-0.31715,0.00013,19.94686]
[1776670021835,47.44,75213.09,62.7,-0.3163,0.00013,19.92578]
[1776670027357,47.43,75215.85,62.7,-0.31591,0.00013,19.91612]
[1776670027408,47.43,75214.72,62.7,-0.31606,0.00013,19.91977]
[1776670028961,47.43,75211.11,62.7,-0.31654,0.00013,19.93181]
[1776670029223,47.43,75211.11,62.7,-0.31654,0.00013,19.93181]
[1776670029574,47.43,75207.03,62.7,-0.31709,0.00013,19.94537]
[1776670030227,47.43,75207.03,62.7,-0.31709,0.00013,19.94537]
[1776670030267,47.43,75204.77,62.7,-0.3174,0.00013,19.95287]
[1776670031344,47.43,75204.77,62.7,-0.3174,0.00013,19.95287]
[1776670031387,47.43,75213.37,62.7,-0.31624,0.00013,19.92423]
[1776670031911,47.43,75229.16,62.7,-0.31412,0.00013,19.87137]
[1776670032651,47.43,75229.16,62.7,-0.31412,0.00013,19.87137]
[1776670034596,47.43,75232.81,62.7,-0.31363,0.00013,19.85895]
[1776670034626,47.43,75232.81,62.7,-0.31363,0.00013,19.85895]
[1776670034707,47.43,75232.81,62.7,-0.31363,0.00013,19.85895]
[1776670034855,47.43,75232.81,62.7,-0.31363,0.00013,19.85895]
[1776670037242,47.43,75225.59,62.7,-0.31459,0.00013,19.88305]
[1776670037681,47.43,75229.58,62.7,-0.31405,0.00013,19.86958]
[1776670039981,47.42,75232.31,62.7,-0.31368,0.00013,19.86025]
[1776670039984,47.42,75232.31,62.7,-0.31368,0.00013,19.86025]
[1776670042082,47.42,75239.84,62.7,-0.31267,0.00013,19.83471]
[1776670043219,47.42,75239.36,62.7,-0.31273,0.00013,19.83628]
[1776670043449,47.42,75239.36,62.7,-0.31273,0.00013,19.83628]
[1776670045002,47.42,75248.74,62.7,-0.31148,0.00013,19.80437]
[1776670046010,47.42,75260.74,62.7,-0.30988,0.00013,19.76336]
[1776670047481,47.42,75260.74,62.7,-0.30988,0.00013,19.76336]
[1776670047520,47.42,75260.92,62.7,-0.30986,0.00013,19.76276]
[1776670047842,47.42,75260.92,62.7,-0.30986,0.00013,19.76276]
[1776670048103,47.42,75260.92,62.7,-0.30986,0.00013,19.76276]
[1776670048210,47.42,75260.92,62.7,-0.30986,0.00013,19.76276]
[1776670048296,47.42,75260.92,62.7,-0.30986,0.00013,19.76276]
[1776670048317,47.42,75260.92,62.7,-0.30986,0.00013,19.76276]
[1776670048391,47.42,75260.92,62.7,-0.30986,0.00013,19.76276]
[1776670048411,47.42,75245.77,62.7,-0.31188,0.00013,19.81447]
[1776670048587,47.42,75245.77,62.7,-0.31188,0.00013,19.81447]
[1776670049214,47.42,75223.49,62.7,-0.31485,0.00013,19.88972]
[1776670050038,47.42,75225.22,62.7,-0.31462,0.00013,19.88383]
[1776670054197,47.42,75227.33,62.7,-0.3143,0.00013,19.87243]
[1776670054372,47.42,75227.33,62.7,-0.3143,0.00013,19.87243]
[1776670054399,47.42,75226.96,62.7,-0.31435,0.00013,19.8735]
[1776670054727,47.42,75226.96,62.7,-0.31435,0.00013,19.8735]
[1776670054744,47.42,75226.96,62.7,-0.31435,0.00013,19.8735]
[1776670054804,47.42,75226.96,62.7,-0.31435,0.00013,19.8735]
[1776670055091,47.42,75226.96,62.7,-0.31435,0.00013,19.8735]
[1776670055163,47.42,75211.72,62.7,-0.31639,0.00013,19.92447]
[1776670055515,47.42,75211.72,62.7,-0.31639,0.00013,19.92447]
[1776670056204,47.42,75211.72,62.7,-0.31639,0.00013,19.92447]
[1776670056967,47.42,75209.88,62.7,-0.31664,0.00013,19.93061]
[1776670058252,47.42,75209.26,62.7,-0.31672,0.00013,19.9327]
[1776670058695,47.42,75209.06,62.7,-0.31675,0.00013,19.93339]
[1776670059350,47.42,75209.06,62.7,-0.31675,0.00013,19.93339]
[1776670059372,47.42,75209.06,62.7,-0.31675,0.00013,19.93339]
[1776670059426,47.42,75209.06,62.7,-0.31675,0.00013,19.93339]
[1776670059468,47.42,75209.06,62.7,-0.31675,0.00013,19.93339]
[1776670059519,47.42,75209.06,62.7,-0.31675,0.00013,19.93339]
[1776670059714,47.42,75206.86,62.7,-0.31705,0.00013,19.94071]
[1776670059744,47.42,75206.86,62.7,-0.31705,0.00013,19.94071]
[1776670059834,47.42,75206.86,62.7,-0.31705,0.00013,19.94071]
[1776670059879,47.42,75206.86,62.7,-0.31705,0.00013,19.94071]
[1776670059971,47.42,75206.86,62.7,-0.31705,0.00013,19.94071]
[1776670060451,47.42,75259.39,62.7,-0.31003,0.00013,19.76379]
[1776670060841,47.42,75259.39,62.7,-0.31003,0.00013,19.76379]
[1776670061434,47.42,75267.14,62.7,-0.30901,0.00013,19.73735]
[1776670061870,47.42,75267.14,62.7,-0.30901,0.00013,19.73735]
[1776670062197,47.42,75267.14,62.7,-0.30901,0.00013,19.73735]
[1776670062229,47.42,75275.88,62.7,-0.30786,0.00013,19.70722]
[1776670062832,47.42,75275.88,62.7,-0.30786,0.00013,19.70722]
[1776670063186,47.42,75275.88,62.7,-0.30786,0.00013,19.70722]
[1776670063225,47.42,75275.88,62.7,-0.30786,0.00013,19.70722]
[1776670063472,47.42,75275.88,62.7,-0.30786,0.00013,19.70722]
[1776670064407,47.42,75280.81,62.7,-0.3072,0.00013,19.69]
[1776670065053,47.42,75281.67,62.7,-0.30708,0.00013,19.6869]
[1776670065119,47.42,75281.67,62.7,-0.30708,0.00013,19.6869]
[1776670066504,47.42,75281.32,62.7,-0.30712,0.00013,19.688]
[1776670067709,47.42,75288.63,62.7,-0.30615,0.00013,19.66234]
[1776670069528,47.42,75289.07,62.7,-0.30609,0.00013,19.66063]
[1776670069879,47.42,75289.07,62.7,-0.30609,0.00013,19.66063]
[1776670070068,47.42,75289.07,62.7,-0.30609,0.00013,19.66063]
[1776670070806,47.41,75286.6,62.7,-0.30641,0.00013,19.66916]
[1776670071185,47.41,75286.6,62.7,-0.30641,0.00013,19.66916]
[1776670075044,47.41,75281.09,62.7,-0.30712,0.00013,19.68794]
[1776670075397,47.41,75281.09,62.7,-0.30712,0.00013,19.68794]
[1776670076941,47.41,75273.67,62.7,-0.3081,0.00013,19.71344]
[1776670076975,47.41,75273.67,62.7,-0.3081,0.00013,19.71344]
[1776670077235,47.41,75269.92,62.7,-0.30859,0.00013,19.72626]
[1776670079513,47.41,75268.77,62.7,-0.30874,0.00013,19.73028]
[1776670079529,47.41,75268.77,62.7,-0.30874,0.00013,19.73028]
[1776670079880,47.41,75268.56,62.7,-0.30877,0.00013,19.73104]
[1776670079884,47.41,75268.56,62.7,-0.30877,0.00013,19.73104]
[1776670079909,47.41,75268.56,62.7,-0.30877,0.00013,19.73104]
[1776670080122,47.41,75268.56,62.7,-0.30877,0.00013,19.73104]
[1776670080427,47.41,75268.56,62.7,-0.30877,0.00013,19.73104]
[1776670080558,47.41,75268.56,62.7,-0.30877,0.00013,19.73104]
[1776670080468,47.41,75251.69,62.7,-0.31102,0.00013,19.78893]
[1776670081263,47.41,75241.06,62.7,-0.31243,0.00013,19.82505]
[1776670082048,47.41,75241.06,62.7,-0.31243,0.00013,19.82505]
[1776670082491,47.41,75234.01,62.7,-0.31337,0.00013,19.84884]
[1776670084202,47.41,75237.91,62.7,-0.31285,0.00013,19.83561]
[1776670085317,47.41,75243.26,62.7,-0.31213,0.00013,19.81744]
[1776670091336,47.4,75240.21,62.7,-0.31253,0.00013,19.82759]
[1776670093395,47.4,75239.1,62.7,-0.31268,0.00013,19.83132]
[1776670094522,47.4,75237.15,62.7,-0.31294,0.00013,19.83788]
[1776670100405,47.4,75226.56,62.7,-0.31434,0.00013,19.87312]
[1776670100857,47.4,75226.56,62.7,-0.31434,0.00013,19.87312]
[1776670100968,47.4,75226.56,62.7,-0.31434,0.00013,19.87312]
[1776670101466,47.4,75226.56,62.7,-0.31434,0.00013,19.87312]
[1776670101475,47.4,75226.56,62.7,-0.31434,0.00013,19.87312]
[1776670101565,47.4,75225.14,62.7,-0.31452,0.00013,19.87782]
[1776670103387,47.4,75222.35,62.7,-0.3149,0.00013,19.88726]
[1776670103462,47.4,75222.35,62.7,-0.3149,0.00013,19.88726]
[1776670103564,47.4,75222.5,62.7,-0.31488,0.00013,19.88684]
[1776670103861,47.4,75222.5,62.7,-0.31488,0.00013,19.88684]
[1776670104517,47.4,75222.5,62.7,-0.31488,0.00013,19.88684]
[1776670106331,47.4,75228.56,62.7,-0.31407,0.00013,19.86636]
[1776670106373,47.4,75228.56,62.7,-0.31407,0.00013,19.86636]
[1776670108884,47.4,75234.61,62.7,-0.31325,0.00013,19.84579]
[1776670109445,47.4,75234.61,62.7,-0.31325,0.00013,19.84579]
[1776670109770,47.4,75232.14,62.7,-0.31358,0.00013,19.85406]
[1776670115511,47.39,75232.26,62.7,-0.31352,0.00013,19.84911]
[1776670117247,47.39,75231.82,62.7,-0.31358,0.00013,19.85052]
[1776670117580,47.39,75231.82,62.7,-0.31358,0.00013,19.85052]
[1776670117587,47.39,75231.82,62.7,-0.31358,0.00013,19.85052]
[1776670117660,47.39,75228.14,62.7,-0.31407,0.00013,19.86283]
[1776670117926,47.39,75228.14,62.7,-0.31407,0.00013,19.86283]
[1776670118591,47.39,75221.37,62.7,-0.31497,0.00013,19.88547]
[1776670119800,47.39,75215.4,62.7,-0.31577,0.00013,19.90549]
[1776670121114,47.39,75213.16,62.7,-0.31608,0.00013,19.91302]
[1776670121157,47.39,75213.16,62.7,-0.31608,0.00013,19.91302]
[1776670121173,47.39,75213.16,62.7,-0.31608,0.00013,19.91302]
[1776670121562,47.39,75206.97,62.7,-0.31691,0.00013,19.93363]
[1776670121689,47.39,75206.97,62.7,-0.31691,0.00013,19.93363]
[1776670121908,47.39,75206.97,62.7,-0.31691,0.00013,19.93363]
[1776670121972,47.39,75206.97,62.7,-0.31691,0.00013,19.93363]
[1776670122007,47.39,75206.97,62.7,-0.31691,0.00013,19.93363]
[1776670122560,47.39,75191.98,62.7,-0.31893,0.00013,19.9831]
[1776670123574,47.39,75191.98,62.7,-0.31893,0.00013,19.9831]
[1776670128602,47.39,75189.54,62.7,-0.31925,0.00013,19.99097]
[1776670129037,47.39,75189.54,62.7,-0.31925,0.00013,19.99097]
[1776670134430,47.39,75187.76,62.7,-0.31948,0.00013,19.99664]
[1776670140689,47.39,75188.75,62.7,-0.31934,0.00013,19.99315]
[1776670142068,47.39,75189.4,62.7,-0.31925,0.00013,19.99099]
[1776670142703,47.38,75196.14,62.7,-0.31834,0.00013,19.96883]
[1776670148254,47.38,75198.72,62.7,-0.318,0.00013,19.96033]
[1776670153780,47.38,75196.37,62.7,-0.31831,0.00013,19.96803]
[1776670155001,47.38,75196.37,62.7,-0.31831,0.00013,19.96803]
[1776670155851,47.38,75197.02,62.7,-0.31822,0.00013,19.96589]
[1776670155884,47.38,75197.02,62.7,-0.31822,0.00013,19.96589]
[1776670157434,47.38,75192.81,62.7,-0.31879,0.00013,19.97972]
[1776670157618,47.38,75192.81,62.7,-0.31879,0.00013,19.97972]
[1776670157715,47.38,75181.83,62.7,-0.32027,0.00013,20.01563]
[1776670158120,47.38,75181.83,62.7,-0.32027,0.00013,20.01563]
[1776670159972,47.38,75173.01,62.7,-0.32145,0.00014,20.04413]
[1776670163637,47.38,75171.86,62.7,-0.3216,0.00014,20.04771]
[1776670164097,47.38,75173.32,62.7,-0.3214,0.00014,20.04292]
[1776670164172,47.38,75180.29,62.7,-0.32046,0.00013,20.02021]
[1776670165691,47.38,75180.29,62.7,-0.32046,0.00013,20.02021]
[1776670165702,47.38,75193.28,62.7,-0.31871,0.00013,19.97768]
[1776670165864,47.38,75202.47,62.7,-0.31747,0.00013,19.94738]
[1776670168717,47.38,75206.29,62.7,-0.31695,0.00013,19.93459]
[1776670171775,47.37,75212.05,62.7,-0.31616,0.00013,19.91495]
[1776670172500,47.37,75212.05,62.7,-0.31616,0.00013,19.91495]
[1776670172885,47.37,75212.22,62.7,-0.3161,0.00013,19.91012]
[1776670177408,47.36,75216.24,62.7,-0.31555,0.00013,19.89629]
[1776670180875,47.36,75224.35,62.7,-0.31445,0.00013,19.86876]
[1776670180976,47.36,75224.35,62.7,-0.31445,0.00013,19.86876]
[1776670181057,47.36,75224.35,62.7,-0.31445,0.00013,19.86876]
[1776670183638,47.36,75216.56,62.7,-0.31549,0.00013,19.8947]
[1776670187337,47.36,75214.94,62.7,-0.31569,0.00013,19.89983]
[1776670189509,47.35,75215.88,62.7,-0.31556,0.00013,19.8964]
[1776670190257,47.35,75219.29,62.7,-0.3151,0.00013,19.88489]
[1776670190278,47.35,75219.29,62.7,-0.3151,0.00013,19.88489]
[1776670193649,47.35,75222.66,62.7,-0.31463,0.00013,19.87333]
[1776670193695,47.35,75222.66,62.7,-0.31463,0.00013,19.87333]
[1776670194190,47.35,75223.23,62.7,-0.31456,0.00013,19.87134]
[1776670196028,47.35,75230.31,62.7,-0.3136,0.00013,19.84736]
[1776670198262,47.34,75230.76,62.7,-0.31354,0.00013,19.84572]
[1776670199332,47.34,75232.64,62.7,-0.31328,0.00013,19.83931]
[1776670199421,47.34,75232.64,62.7,-0.31328,0.00013,19.83931]
[1776670201421,47.34,75239.87,62.7,-0.31231,0.00013,19.81473]
[1776670201837,47.34,75237.11,62.7,-0.31268,0.00013,19.82405]
[1776670202002,47.34,75237.11,62.7,-0.31268,0.00013,19.82405]
[1776670202121,47.34,75248.86,62.7,-0.31111,0.00013,19.78404]
[1776670205470,47.34,75253.31,62.7,-0.31052,0.00013,19.76883]
[1776670205738,47.34,75253.31,62.7,-0.31052,0.00013,19.76883]
[1776670207086,47.34,75256.92,62.7,-0.31003,0.00013,19.75631]
[1776670210084,47.34,75255.53,62.7,-0.31022,0.00013,19.76115]
[1776670210183,47.34,75243.43,62.7,-0.31183,0.00013,19.8025]
[1776670212133,47.34,75247.53,62.7,-0.31129,0.00013,19.78852]
[1776670212636,47.34,75247.53,62.7,-0.31129,0.00013,19.78852]
[1776670212657,47.34,75256.81,62.7,-0.31005,0.00013,19.75676]
[1776670213023,47.34,75256.81,62.7,-0.31005,0.00013,19.75676]
[1776670213369,47.34,75256.81,62.7,-0.31005,0.00013,19.75676]
[1776670213465,47.34,75270.08,62.7,-0.30828,0.00013,19.71088]
[1776670214388,47.34,75270.08,62.7,-0.30828,0.00013,19.71088]
[1776670215501,47.34,75270.68,62.7,-0.3082,0.00013,19.70868]
[1776670215548,47.34,75270.68,62.7,-0.3082,0.00013,19.70868]
[1776670215553,47.34,75270.68,62.7,-0.3082,0.00013,19.70868]
[1776670218327,47.34,75272.42,62.7,-0.30795,0.00013,19.70231]
[1776670219114,47.33,75272.86,62.7,-0.30789,0.00013,19.70068]
[1776670219244,47.33,75272.86,62.7,-0.30789,0.00013,19.70068]
[1776670219467,47.33,75272.86,62.7,-0.30789,0.00013,19.70068]
[1776670219868,47.33,75270.82,62.7,-0.30816,0.00013,19.70763]
[1776670220254,47.33,75269.29,62.7,-0.30836,0.00013,19.71281]
[1776670221604,47.33,75269.29,62.7,-0.30836,0.00013,19.71281]
[1776670222232,47.33,75267.84,62.7,-0.30855,0.00013,19.71789]
[1776670222417,47.33,75267.84,62.7,-0.30855,0.00013,19.71789]
[1776670227124,47.33,75264.17,62.7,-0.30905,0.00013,19.73075]
[1776670227306,47.34,75256.53,62.7,-0.31007,0.00013,19.75712]
[1776670227977,47.34,75256.53,62.7,-0.31007,0.00013,19.75712]
[1776670228130,47.34,75256.53,62.7,-0.31007,0.00013,19.75712]
[1776670229322,47.34,75245.35,62.7,-0.31156,0.00013,19.79538]
[1776670230213,47.34,75245.35,62.7,-0.31156,0.00013,19.79538]
[1776670230325,47.34,75245.35,62.7,-0.31156,0.00013,19.79538]
[1776670230376,47.34,75245.35,62.7,-0.31156,0.00013,19.79538]
[1776670230402,47.34,75245.35,62.7,-0.31156,0.00013,19.79538]
[1776670230669,47.34,75245.35,62.7,-0.31156,0.00013,19.79538]
[1776670230678,47.34,75245.35,62.7,-0.31156,0.00013,19.79538]
[1776670230900,47.34,75245.35,62.7,-0.31156,0.00013,19.79538]
[1776670231104,47.34,75240.41,62.7,-0.31222,0.00013,19.81217]
[1776670231130,47.34,75240.41,62.7,-0.31222,0.00013,19.81217]
[1776670231240,47.34,75240.41,62.7,-0.31222,0.00013,19.81217]
[1776670231615,47.34,75240.41,62.7,-0.31222,0.00013,19.81217]
[1776670231845,47.34,75240.41,62.7,-0.31222,0.00013,19.81217]
[1776670231653,47.34,75199.63,62.7,-0.31766,0.00013,19.94472]
[1776670232373,47.34,75199.63,62.7,-0.31766,0.00013,19.94472]
[1776670232508,47.34,75199.63,62.7,-0.31766,0.00013,19.94472]
[1776670232705,47.34,75199.63,62.7,-0.31766,0.00013,19.94472]
[1776670232733,47.34,75199.63,62.7,-0.31766,0.00013,19.94472]
[1776670232771,47.34,75190.53,62.7,-0.31888,0.00013,19.97471]
[1776670232906,47.34,75190.53,62.7,-0.31888,0.00013,19.97471]
[1776670232967,47.34,75190.53,62.7,-0.31888,0.00013,19.97471]
[1776670233073,47.34,75190.53,62.7,-0.31888,0.00013,19.97471]
[1776670233088,47.34,75190.53,62.7,-0.31888,0.00013,19.97471]
[1776670233137,47.34,75190.53,62.7,-0.31888,0.00013,19.97471]
[1776670233391,47.34,75190.53,62.7,-0.31888,0.00013,19.97471]
[1776670233479,47.34,75190.53,62.7,-0.31888,0.00013,19.97471]
[1776670233586,47.34,75190.53,62.7,-0.31888,0.00013,19.97471]
[1776670233592,47.34,75190.53,62.7,-0.31888,0.00013,19.97471]
[1776670233707,47.34,75190.53,62.7,-0.31888,0.00013,19.97471]
[1776670233750,47.34,75190.53,62.7,-0.31888,0.00013,19.97471]
[1776670233760,47.34,75190.53,62.7,-0.31888,0.00013,19.97471]
[1776670233822,47.34,75190.53,62.7,-0.31888,0.00013,19.97471]
[1776670233874,47.34,75178.84,62.7,-0.32046,0.00014,20.01296]
[1776670234178,47.34,75178.84,62.7,-0.32046,0.00014,20.01296]
[1776670234468,47.34,75178.84,62.7,-0.32046,0.00014,20.01296]
[1776670234516,47.34,75178.84,62.7,-0.32046,0.00014,20.01296]
[1776670234749,47.33,75158.47,62.7,-0.32322,0.00014,20.07885]
[1776670235201,47.33,75158.47,62.7,-0.32322,0.00014,20.07885]
[1776670235307,47.33,75158.47,62.7,-0.32322,0.00014,20.07885]
[1776670235402,47.33,75158.47,62.7,-0.32322,0.00014,20.07885]
[1776670235402,47.33,75158.47,62.7,-0.32322,0.00014,20.07885]
[1776670236042,47.33,75160.29,62.7,-0.32297,0.00014,20.07291]
[1776670236093,47.33,75160.29,62.7,-0.32297,0.00014,20.07291]
[1776670236364,47.33,75160.29,62.7,-0.32297,0.00014,20.07291]
[1776670236427,47.33,75160.29,62.7,-0.32297,0.00014,20.07291]
[1776670237276,47.33,75165.88,62.7,-0.32221,0.00014,20.05481]
[1776670237881,47.33,75165.88,62.7,-0.32221,0.00014,20.05481]
[1776670237823,47.33,75180.75,62.7,-0.32019,0.00014,20.00645]
[1776670238008,47.33,75180.75,62.7,-0.32019,0.00014,20.00645]
[1776670238453,47.33,75180.75,62.7,-0.32019,0.00014,20.00645]
[1776670238521,47.33,75180.75,62.7,-0.32019,0.00014,20.00645]
[1776670238684,47.33,75180.75,62.7,-0.32019,0.00014,20.00645]
[1776670238869,47.33,75180.75,62.7,-0.32019,0.00014,20.00645]
[1776670238887,47.33,75180.75,62.7,-0.32019,0.00014,20.00645]
[1776670238849,47.33,75172.7,62.7,-0.32128,0.00014,20.03263]
[1776670239063,47.33,75172.7,62.7,-0.32128,0.00014,20.03263]
[1776670239416,47.33,75158.03,62.7,-0.32326,0.00014,20.07995]
[1776670241973,47.33,75157.58,62.7,-0.32332,0.00014,20.08122]
[1776670242108,47.33,75157.58,62.7,-0.32332,0.00014,20.08122]
[1776670242825,47.33,75157.58,62.7,-0.32332,0.00014,20.08122]
[1776670242842,47.33,75157.58,62.7,-0.32332,0.00014,20.08122]
[1776670242899,47.33,75168.7,62.7,-0.32181,0.00014,20.04527]
[1776670242925,47.33,75168.7,62.7,-0.32181,0.00014,20.04527]
[1776670243831,47.33,75168.7,62.7,-0.32181,0.00014,20.04527]
[1776670244387,47.33,75172.15,62.7,-0.32134,0.00014,20.03403]
[1776670244432,47.33,75172.15,62.7,-0.32134,0.00014,20.03403]
[1776670245716,47.33,75167.8,62.7,-0.32193,0.00014,20.04807]
[1776670245811,47.33,75157.59,62.7,-0.32331,0.00014,20.08093]
[1776670246908,47.32,75157.89,62.7,-0.32326,0.00014,20.07988]
[1776670247394,47.32,75157.89,62.7,-0.32326,0.00014,20.07988]
[1776670248416,47.32,75163.26,62.7,-0.32253,0.00014,20.0625]
[1776670250512,47.32,75159.51,62.7,-0.32303,0.00014,20.07445]
[1776670252992,47.32,75160.45,62.7,-0.3229,0.00014,20.07118]
[1776670252997,47.32,75160.45,62.7,-0.3229,0.00014,20.07118]
[1776670253411,47.32,75160.45,62.7,-0.3229,0.00014,20.07118]
[1776670254062,47.32,75165.84,62.7,-0.32216,0.00014,20.05372]
[1776670259557,47.31,75165.06,62.7,-0.32226,0.00014,20.0559]
[1776670261437,47.31,75164.15,62.7,-0.32238,0.00014,20.05878]
[1776670261542,47.31,75164.15,62.7,-0.32238,0.00014,20.05878]
[1776670261706,47.31,75164.15,62.7,-0.32238,0.00014,20.05878]
[1776670261809,47.31,75164.15,62.7,-0.32238,0.00014,20.05878]
[1776670262038,47.31,75164.15,62.7,-0.32238,0.00014,20.05878]
[1776670262040,47.31,75164.15,62.7,-0.32238,0.00014,20.05878]
[1776670262341,47.31,75162.67,62.7,-0.32258,0.00014,20.0635]
[1776670262401,47.31,75162.67,62.7,-0.32258,0.00014,20.0635]
[1776670262559,47.31,75162.67,62.7,-0.32258,0.00014,20.0635]
[1776670262764,47.31,75162.67,62.7,-0.32258,0.00014,20.0635]
[1776670262825,47.31,75142.47,62.7,-0.32532,0.00014,20.12818]
[1776670263541,47.31,75142.47,62.7,-0.32532,0.00014,20.12818]
[1776670263746,47.31,75140.32,62.7,-0.32561,0.00014,20.13495]
[1776670264549,47.31,75140.32,62.7,-0.32561,0.00014,20.13495]
[1776670264587,47.31,75140.32,62.7,-0.32561,0.00014,20.13495]
[1776670264605,47.31,75140.32,62.7,-0.32561,0.00014,20.13495]
[1776670264788,47.31,75132.88,62.7,-0.32662,0.00014,20.15838]
[1776670265696,47.31,75132.88,62.7,-0.32662,0.00014,20.15838]
[1776670265986,47.31,75127.58,62.7,-0.32735,0.00014,20.17512]
[1776670266623,47.31,75133.92,62.7,-0.32648,0.00014,20.15514]
[1776670266984,47.31,75133.92,62.7,-0.32648,0.00014,20.15514]
[1776670267028,47.31,75133.92,62.7,-0.32648,0.00014,20.15514]
[1776670267631,47.31,75123.97,62.7,-0.32784,0.00014,20.18645]
[1776670268662,47.31,75123.97,62.7,-0.32784,0.00014,20.18645]
[1776670268982,47.31,75124.04,62.7,-0.32783,0.00014,20.18622]
[1776670269027,47.31,75124.04,62.7,-0.32783,0.00014,20.18622]
[1776670269649,47.31,75114.96,62.7,-0.32907,0.00014,20.21459]
[1776670274731,47.31,75110.22,62.7,-0.32971,0.00014,20.22912]
[1776670274740,47.31,75110.22,62.7,-0.32971,0.00014,20.22912]
[1776670274742,47.31,75110.22,62.7,-0.32971,0.00014,20.22912]
[1776670275906,47.31,75109.54,62.7,-0.3298,0.00014,20.23117]
[1776670276695,47.31,75106.7,62.7,-0.33019,0.00014,20.23992]
[1776670276775,47.31,75106.7,62.7,-0.33019,0.00014,20.23992]
[1776670276935,47.31,75106.7,62.7,-0.33019,0.00014,20.23992]
[1776670276800,47.31,75095.03,62.7,-0.33179,0.00014,20.27587]
[1776670277453,47.31,75095.03,62.7,-0.33179,0.00014,20.27587]
[1776670277706,47.31,75077.55,62.7,-0.33419,0.00014,20.32906]
[1776670278773,47.31,75077.55,62.7,-0.33419,0.00014,20.32906]
[1776670278794,47.31,75077.55,62.7,-0.33419,0.00014,20.32906]
[1776670278799,47.31,75075.03,62.7,-0.33454,0.00014,20.33671]
[1776670279046,47.31,75075.03,62.7,-0.33454,0.00014,20.33671]
[1776670279720,47.31,75063.8,62.7,-0.33609,0.00014,20.37045]
[1776670280332,47.31,75063.8,62.7,-0.33609,0.00014,20.37045]
[1776670280448,47.31,75063.8,62.7,-0.33609,0.00014,20.37045]
[1776670281892,47.31,75064.72,62.7,-0.33596,0.00014,20.36767]
[1776670283675,47.3,75062.72,62.7,-0.33623,0.00014,20.37359]
[1776670284019,47.3,75059.33,62.7,-0.3367,0.00014,20.38367]
[1776670284264,47.3,75059.33,62.7,-0.3367,0.00014,20.38367]
[1776670284285,47.3,75059.33,62.7,-0.3367,0.00014,20.38367]
[1776670284285,47.3,75059.33,62.7,-0.3367,0.00014,20.38367]
[1776670284445,47.3,75059.33,62.7,-0.3367,0.00014,20.38367]
[1776670284454,47.3,75059.33,62.7,-0.3367,0.00014,20.38367]
[1776670284540,47.3,75059.33,62.7,-0.3367,0.00014,20.38367]
[1776670284755,47.3,75043.68,62.7,-0.33886,0.00014,20.42999]
[1776670286079,47.3,75042.63,62.7,-0.33901,0.00014,20.433]
[1776670286221,47.3,75042.63,62.7,-0.33901,0.00014,20.433]
[1776670286567,47.3,75042.63,62.7,-0.33901,0.00014,20.433]
[1776670286783,47.3,75042.63,62.7,-0.33901,0.00014,20.433]
[1776670288369,47.3,75044.58,62.7,-0.33873,0.00014,20.4271]
[1776670289461,47.29,75044.42,62.7,-0.33872,0.00014,20.42679]
[1776670289900,47.29,75044.42,62.7,-0.33872,0.00014,20.42679]
[1776670289790,47.29,75038.02,62.7,-0.3396,0.00014,20.44551]
[1776670290220,47.29,75038.02,62.7,-0.3396,0.00014,20.44551]
[1776670290638,47.29,75038.02,62.7,-0.3396,0.00014,20.44551]
[1776670290797,47.27,75032.05,62.7,-0.34039,0.00014,20.46205]
[1776670291051,47.27,75032.05,62.7,-0.34039,0.00014,20.46205]
[1776670291290,47.27,75032.05,62.7,-0.34039,0.00014,20.46205]
[1776670291483,47.27,75032.05,62.7,-0.34039,0.00014,20.46205]
[1776670291554,47.27,75032.05,62.7,-0.34039,0.00014,20.46205]
[1776670293519,47.26,75028.44,62.7,-0.34082,0.00014,20.46736]
[1776670293551,47.26,75028.44,62.7,-0.34082,0.00014,20.46736]
[1776670293912,47.26,75028.44,62.7,-0.34082,0.00014,20.46736]
[1776670295022,47.23,75035.0,62.7,-0.33982,0.00014,20.44612]
[1776670296127,47.22,75032.83,62.7,-0.34011,0.00014,20.45238]
[1776670296783,47.22,75032.83,62.7,-0.34011,0.00014,20.45238]
[1776670300392,47.19,75031.92,62.7,-0.34014,0.00014,20.45284]
[1776670300929,47.19,75031.92,62.7,-0.34014,0.00014,20.45284]
[1776670300984,47.19,75031.92,62.7,-0.34014,0.00014,20.45284]
[1776670301561,47.19,75032.53,62.7,-0.34005,0.00014,20.45096]
[1776670301762,47.19,75032.53,62.7,-0.34005,0.00014,20.45096]
[1776670301849,47.19,75032.53,62.7,-0.34005,0.00014,20.45096]
[1776670301875,47.18,75045.42,62.7,-0.33822,0.00014,20.41204]
[1776670302611,47.18,75045.42,62.7,-0.33822,0.00014,20.41204]
[1776670302719,47.18,75045.42,62.7,-0.33822,0.00014,20.41204]
[1776670302881,47.17,75060.02,62.7,-0.33617,0.00014,20.36787]
[1776670303045,47.17,75060.02,62.7,-0.33617,0.00014,20.36787]
[1776670303890,47.15,75063.77,62.7,-0.3356,0.00014,20.35542]
[1776670304961,47.15,75063.77,62.7,-0.3356,0.00014,20.35542]
[1776670305039,47.15,75066.16,62.7,-0.33527,0.00014,20.3481]
[1776670305094,47.15,75066.16,62.7,-0.33527,0.00014,20.3481]
[1776670305135,47.15,75066.16,62.7,-0.33527,0.00014,20.3481]
[1776670305140,47.15,75066.16,62.7,-0.33527,0.00014,20.3481]
[1776670305180,47.15,75066.16,62.7,-0.33527,0.00014,20.3481]
[1776670305227,47.15,75066.16,62.7,-0.33527,0.00014,20.3481]
[1776670305384,47.15,75066.16,62.7,-0.33527,0.00014,20.3481]
[1776670305466,47.15,75066.16,62.7,-0.33527,0.00014,20.3481]
[1776670305609,47.15,75066.16,62.7,-0.33527,0.00014,20.3481]
[1776670305636,47.15,75066.16,62.7,-0.33527,0.00014,20.3481]
[1776670305741,47.15,75066.16,62.7,-0.33527,0.00014,20.3481]
[1776670305905,47.15,75088.81,62.7,-0.33214,0.00014,20.27914]
[1776670306912,47.12,75093.32,62.7,-0.33142,0.00014,20.26295]
[1776670311947,47.11,75088.84,62.7,-0.33202,0.00014,20.2764]
[1776670312954,47.11,75082.17,62.7,-0.33294,0.00014,20.29679]
[1776670313223,47.11,75082.17,62.7,-0.33294,0.00014,20.29679]
[1776670313227,47.11,75082.17,62.7,-0.33294,0.00014,20.29679]
[1776670313438,47.11,75082.17,62.7,-0.33294,0.00014,20.29679]
[1776670313962,47.11,75073.84,62.7,-0.33409,0.00014,20.32215]
[1776670314004,47.11,75073.84,62.7,-0.33409,0.00014,20.32215]
[1776670314998,47.11,75073.84,62.7,-0.33409,0.00014,20.32215]
[1776670319620,47.11,75064.94,62.7,-0.3353,0.00014,20.34871]
[1776670320673,47.1,75064.94,62.7,-0.3353,0.00014,20.34861]
[1776670322410,47.1,75070.25,62.7,-0.33456,0.00014,20.33246]
[1776670322510,47.1,75070.25,62.7,-0.33456,0.00014,20.33246]
[1776670323256,47.1,75070.49,62.7,-0.33452,0.00014,20.33165]
[1776670323383,47.1,75070.49,62.7,-0.33452,0.00014,20.33165]
[1776670323403,47.1,75070.49,62.7,-0.33452,0.00014,20.33165]
[1776670323645,47.1,75070.49,62.7,-0.33452,0.00014,20.33165]
[1776670323923,47.1,75070.49,62.7,-0.33452,0.00014,20.33165]
[1776670323950,47.1,75070.49,62.7,-0.33452,0.00014,20.33165]
[1776670323979,47.09,75078.38,62.7,-0.33339,0.00014,20.30655]
[1776670324817,47.09,75078.38,62.7,-0.33339,0.00014,20.30655]
[1776670324918,47.09,75093.06,62.7,-0.33136,0.00014,20.26139]
[1776670326007,47.09,75093.06,62.7,-0.33136,0.00014,20.26139]
[1776670325230,47.09,75117.21,62.7,-0.32803,0.00014,20.18605]
[1776670326146,47.09,75117.21,62.7,-0.32803,0.00014,20.18605]
[1776670326183,47.09,75117.21,62.7,-0.32803,0.00014,20.18605]
[1776670326217,47.09,75117.21,62.7,-0.32803,0.00014,20.18605]
[1776670326440,47.09,75117.21,62.7,-0.32803,0.00014,20.18605]
[1776670326579,47.09,75117.21,62.7,-0.32803,0.00014,20.18605]
[1776670326611,47.09,75117.21,62.7,-0.32803,0.00014,20.18605]
[1776670326620,47.09,75117.21,62.7,-0.32803,0.00014,20.18605]
[1776670326631,47.09,75117.21,62.7,-0.32803,0.00014,20.18605]
[1776670326785,47.09,75124.84,62.7,-0.32698,0.00014,20.16184]
[1776670327350,47.09,75124.84,62.7,-0.32698,0.00014,20.16184]
[1776670327571,47.09,75124.84,62.7,-0.32698,0.00014,20.16184]
[1776670327580,47.09,75124.84,62.7,-0.32698,0.00014,20.16184]
[1776670327674,47.09,75124.84,62.7,-0.32698,0.00014,20.16184]
[1776670327806,47.09,75124.84,62.7,-0.32698,0.00014,20.16184]
[1776670327883,47.08,75139.7,62.7,-0.32494,0.00014,20.11444]
[1776670328773,47.08,75139.7,62.7,-0.32494,0.00014,20.11444]
[1776670330243,47.08,75147.07,62.7,-0.32393,0.00014,20.09063]
[1776670331306,47.08,75146.71,62.7,-0.32398,0.00014,20.09179]
[1776670331309,47.08,75146.71,62.7,-0.32398,0.00014,20.09179]
[1776670332299,47.08,75145.44,62.7,-0.32415,0.00014,20.09581]
[1776670334554,47.08,75142.16,62.7,-0.32459,0.00014,20.10619]
[1776670336229,47.08,75143.35,62.7,-0.32442,0.00014,20.1022]
[1776670336560,47.08,75143.35,62.7,-0.32442,0.00014,20.1022]
[1776670336595,47.08,75143.35,62.7,-0.32442,0.00014,20.1022]
[1776670336666,47.08,75143.35,62.7,-0.32442,0.00014,20.1022]
[1776670336706,47.08,75143.35,62.7,-0.32442,0.00014,20.1022]
[1776670336889,47.08,75143.35,62.7,-0.32442,0.00014,20.1022]
[1776670336951,47.08,75143.35,62.7,-0.32442,0.00014,20.1022]
[1776670336972,47.08,75143.35,62.7,-0.32442,0.00014,20.1022]
[1776670337628,47.08,75145.5,62.7,-0.32412,0.00014,20.09513]
[1776670337718,47.08,75120.32,62.7,-0.32757,0.00014,20.17537]
[1776670338639,47.07,75121.71,62.7,-0.32738,0.00014,20.17089]
[1776670339961,47.07,75121.71,62.7,-0.32738,0.00014,20.17089]
[1776670340067,47.07,75121.86,62.7,-0.32736,0.00014,20.17043]
[1776670340120,47.07,75121.86,62.7,-0.32736,0.00014,20.17043]
[1776670340167,47.07,75121.86,62.7,-0.32736,0.00014,20.17043]
[1776670340476,47.07,75121.86,62.7,-0.32736,0.00014,20.17043]
[1776670340536,47.07,75124.88,62.7,-0.32694,0.00014,20.16088]
[1776670341880,47.07,75124.88,62.7,-0.32694,0.00014,20.16088]
[1776670342001,47.07,75124.88,62.7,-0.32694,0.00014,20.16088]
[1776670341979,47.07,75131.03,62.7,-0.32609,0.00014,20.1411]
[1776670343246,47.07,75131.11,62.7,-0.32608,0.00014,20.14085]
[1776670344276,47.07,75136.74,62.7,-0.3253,0.00014,20.12267]
[1776670346963,47.07,75137.75,62.7,-0.32516,0.00014,20.11935]
[1776670351876,47.06,75135.53,62.7,-0.32544,0.00014,20.12594]
[1776670354093,47.06,75136.76,62.7,-0.32524,0.00014,20.11758]
[1776670358681,47.05,75127.59,62.7,-0.32648,0.00014,20.14639]
[1776670359295,47.05,75134.54,62.7,-0.32551,0.00014,20.12401]
[1776670364810,47.04,75136.37,62.7,-0.32525,0.00014,20.11778]
[1776670368841,47.04,75137.29,62.7,-0.32511,0.00014,20.11443]
[1776670368873,47.04,75137.29,62.7,-0.32511,0.00014,20.11443]
[1776670369094,47.04,75141.0,62.7,-0.32459,0.00014,20.10235]
[1776670369136,47.04,75141.0,62.7,-0.32459,0.00014,20.10235]
[1776670369664,47.04,75141.0,62.7,-0.32459,0.00014,20.10235]
[1776670369872,47.04,75141.0,62.7,-0.32459,0.00014,20.10235]
[1776670369879,47.03,75150.21,62.7,-0.32331,0.00014,20.07208]
[1776670370218,47.03,75150.21,62.7,-0.32331,0.00014,20.07208]
[1776670370279,47.03,75150.21,62.7,-0.32331,0.00014,20.07208]
[1776670370372,47.03,75158.0,62.7,-0.32224,0.00014,20.04682]
[1776670371363,47.03,75158.0,62.7,-0.32224,0.00014,20.04682]
[1776670371860,47.03,75158.0,62.7,-0.32224,0.00014,20.04682]
[1776670374310,47.03,75161.71,62.7,-0.32174,0.00014,20.03465]
[1776670374414,47.03,75161.71,62.7,-0.32174,0.00014,20.03465]
[1776670376351,47.02,75160.87,62.7,-0.32183,0.00014,20.03686]
[1776670378408,47.02,75161.56,62.7,-0.32172,0.00014,20.03432]
[1776670379022,47.02,75161.56,62.7,-0.32172,0.00014,20.03432]
[1776670379046,47.02,75161.96,62.7,-0.32166,0.00014,20.03286]
[1776670379435,47.02,75177.79,62.7,-0.31951,0.00014,19.98092]
[1776670381174,47.02,75175.16,62.7,-0.31986,0.00014,19.9894]
[1776670381450,47.02,75163.85,62.7,-0.3214,0.00014,20.02651]
[1776670382120,47.02,75163.85,62.7,-0.3214,0.00014,20.02651]
[1776670382334,47.02,75163.85,62.7,-0.3214,0.00014,20.02651]
[1776670382950,47.02,75163.85,62.7,-0.3214,0.00014,20.02651]
[1776670383037,47.01,75160.99,62.7,-0.32178,0.00014,20.03569]
[1776670383179,47.01,75160.99,62.7,-0.32178,0.00014,20.03569]
[1776670383215,47.01,75160.99,62.7,-0.32178,0.00014,20.03569]
[1776670383312,47.01,75160.99,62.7,-0.32178,0.00014,20.03569]
[1776670383721,47.01,75160.99,62.7,-0.32178,0.00014,20.03569]
[1776670383741,47.01,75149.82,62.7,-0.32331,0.00014,20.07198]
[1776670384248,47.01,75149.82,62.7,-0.32331,0.00014,20.07198]
[1776670384851,47.01,75149.82,62.7,-0.32331,0.00014,20.07198]
[1776670386504,46.99,75139.71,62.7,-0.32462,0.00014,20.10264]
[1776670387865,46.99,75139.71,62.7,-0.32462,0.00014,20.10264]
[1776670388175,46.97,75140.26,62.7,-0.32448,0.00014,20.09936]
[1776670389632,46.97,75137.62,62.7,-0.32484,0.00014,20.10785]
[1776670391377,46.95,75137.17,62.7,-0.32484,0.00014,20.10771]
[1776670391632,46.95,75137.17,62.7,-0.32484,0.00014,20.10771]
[1776670392457,46.94,75136.51,62.7,-0.3249,0.00014,20.10905]
[1776670392753,46.94,75136.51,62.7,-0.3249,0.00014,20.10905]
[1776670393008,46.94,75136.51,62.7,-0.3249,0.00014,20.10905]
[1776670393285,46.92,75133.77,62.7,-0.32521,0.00014,20.11623]
[1776670393769,46.92,75133.77,62.7,-0.32521,0.00014,20.11623]
[1776670393776,46.91,75119.78,62.7,-0.32709,0.00014,20.15972]
[1776670396898,46.89,75116.0,62.7,-0.32757,0.00014,20.17056]
[1776670396920,46.89,75116.0,62.7,-0.32757,0.00014,20.17056]
[1776670396944,46.89,75116.0,62.7,-0.32757,0.00014,20.17056]
[1776670396972,46.89,75116.0,62.7,-0.32757,0.00014,20.17056]
[1776670397004,46.89,75116.0,62.7,-0.32757,0.00014,20.17056]
[1776670397049,46.86,75116.08,62.7,-0.32746,0.00014,20.16788]
[1776670398112,46.86,75116.08,62.7,-0.32746,0.00014,20.16788]
[1776670397995,46.87,75105.47,62.7,-0.32893,0.00014,20.20171]
[1776670399992,46.87,75110.58,62.7,-0.32823,0.00014,20.18558]
[1776670400098,46.87,75110.58,62.7,-0.32823,0.00014,20.18558]
[1776670400002,46.87,75110.86,62.7,-0.32819,0.00014,20.18483]
[1776670400733,46.87,75110.86,62.7,-0.32819,0.00014,20.18483]
[1776670400834,46.85,75110.99,62.7,-0.32812,0.00014,20.18309]
[1776670402396,46.85,75105.18,62.7,-0.32892,0.00014,20.20143]
[1776670405790,46.85,75104.6,62.7,-0.32901,0.00014,20.20337]
[1776670407792,46.85,75107.02,62.7,-0.32867,0.00014,20.1957]
[1776670408126,46.85,75108.09,62.7,-0.32853,0.00014,20.19237]
[1776670408666,46.85,75110.35,62.7,-0.32822,0.00014,20.18523]
[1776670410602,46.84,75110.81,62.7,-0.3281,0.00014,20.1824]
[1776670410627,46.84,75110.81,62.7,-0.3281,0.00014,20.1824]
[1776670410680,46.82,75109.96,62.7,-0.32816,0.00014,20.18381]
[1776670411277,46.82,75109.96,62.7,-0.32816,0.00014,20.18381]
[1776670411993,46.82,75109.96,62.7,-0.32816,0.00014,20.18381]
[1776670414047,46.81,75109.69,62.7,-0.32813,0.00014,20.17954]
[1776670414053,46.81,75109.69,62.7,-0.32813,0.00014,20.17954]
[1776670414414,46.81,75108.16,62.7,-0.32836,0.00014,20.18467]
[1776670414708,46.81,75090.32,62.7,-0.33083,0.00014,20.24071]
[1776670415296,46.81,75090.32,62.7,-0.33083,0.00014,20.24071]
[1776670416072,46.81,75090.32,62.7,-0.33083,0.00014,20.24071]
[1776670418691,46.8,75096.18,62.7,-0.32999,0.00014,20.22175]
[1776670419141,46.8,75096.18,62.7,-0.32999,0.00014,20.22175]
[1776670419294,46.8,75098.88,62.7,-0.32961,0.00014,20.21327]
[1776670419429,46.8,75098.88,62.7,-0.32961,0.00014,20.21327]
[1776670419743,46.8,75110.79,62.7,-0.32796,0.00014,20.1756]
[1776670420670,46.8,75110.79,62.7,-0.32796,0.00014,20.1756]
[1776670421553,46.78,75112.22,62.7,-0.32771,0.00014,20.16959]
[1776670422793,46.77,75107.72,62.7,-0.32828,0.00014,20.18273]
[1776670423286,46.74,75102.55,62.7,-0.32891,0.00014,20.19685]
[1776670423771,46.74,75101.25,62.7,-0.3291,0.00014,20.20113]
[1776670426987,46.74,75099.71,62.7,-0.32931,0.00014,20.20601]
[1776670427549,46.74,75098.03,62.7,-0.32954,0.00014,20.21131]
[1776670432598,46.74,75096.42,62.7,-0.32976,0.00014,20.21618]
[1776670432601,46.74,75096.42,62.7,-0.32976,0.00014,20.21618]
[1776670433042,46.74,75096.42,62.7,-0.32976,0.00014,20.21618]
[1776670433046,46.74,75096.42,62.7,-0.32976,0.00014,20.21618]
[1776670433070,46.74,75101.56,62.7,-0.32904,0.00014,20.19985]
[1776670433769,46.74,75101.56,62.7,-0.32904,0.00014,20.19985]
[1776670433843,46.74,75107.63,62.7,-0.32819,0.00014,20.18052]
[1776670438879,46.73,75108.77,62.7,-0.32802,0.00014,20.17636]
[1776670440588,46.73,75108.53,62.7,-0.32804,0.00014,20.17701]
[1776670445928,46.7,75112.98,62.7,-0.32733,0.00014,20.16033]
[1776670447942,46.69,75106.06,62.7,-0.32828,0.00014,20.18214]
[1776670452977,46.65,75108.37,62.7,-0.32781,0.00014,20.17114]
[1776670454990,46.64,75115.89,62.7,-0.32676,0.00014,20.14694]
[1776670459108,46.64,75117.4,62.7,-0.32654,0.00014,20.14185]
[1776670459249,46.64,75116.92,62.7,-0.3266,0.00014,20.14331]
[1776670459290,46.64,75116.92,62.7,-0.3266,0.00014,20.14331]
[1776670459819,46.64,75116.92,62.7,-0.3266,0.00014,20.14331]
[1776670460000,46.64,75116.92,62.7,-0.3266,0.00014,20.14331]
[1776670460027,46.64,75124.86,62.7,-0.3255,0.00014,20.11769]
[1776670461034,46.64,75131.6,62.7,-0.32457,0.00014,20.09583]
[1776670462545,46.64,75132.92,62.7,-0.32439,0.00014,20.09151]
[1776670462619,46.64,75132.92,62.7,-0.32439,0.00014,20.09151]
[1776670464622,46.64,75134.65,62.7,-0.32414,0.00014,20.08582]
[1776670466738,46.64,75135.28,62.7,-0.32405,0.00014,20.08372]
[1776670472113,46.63,75132.86,62.7,-0.32436,0.00014,20.08733]
[1776670472588,46.63,75132.86,62.7,-0.32436,0.00014,20.08733]
[1776670478076,46.63,75137.71,62.7,-0.32369,0.00014,20.07148]
[1776670478846,46.63,75137.42,62.7,-0.32373,0.00014,20.07242]
[1776670480626,46.63,75133.18,62.7,-0.32431,0.00014,20.08619]
[1776670486219,46.63,75138.61,62.7,-0.32356,0.00014,20.06849]
[1776670487218,46.63,75149.52,62.7,-0.32206,0.00014,20.03281]
[1776670492253,46.64,75144.14,62.7,-0.3228,0.00014,20.05062]
[1776670496100,46.64,75143.3,62.7,-0.32292,0.00014,20.05342]
[1776670496206,46.64,75143.3,62.7,-0.32292,0.00014,20.05342]
[1776670496229,46.64,75143.3,62.7,-0.32292,0.00014,20.05342]
[1776670496317,46.64,75144.0,62.7,-0.32283,0.00014,20.05117]
[1776670496400,46.64,75144.0,62.7,-0.32283,0.00014,20.05117]
[1776670496465,46.64,75144.0,62.7,-0.32283,0.00014,20.05117]
[1776670496675,46.64,75144.0,62.7,-0.32283,0.00014,20.05117]
[1776670496857,46.64,75144.0,62.7,-0.32283,0.00014,20.05117]
[1776670496991,46.64,75144.0,62.7,-0.32283,0.00014,20.05117]
[1776670497115,46.64,75130.53,62.7,-0.32468,0.00014,20.09501]
[1776670497530,46.64,75130.53,62.7,-0.32468,0.00014,20.09501]
[1776670497587,46.64,75130.53,62.7,-0.32468,0.00014,20.09501]
[1776670497692,46.64,75130.53,62.7,-0.32468,0.00014,20.09501]
[1776670498012,46.64,75130.53,62.7,-0.32468,0.00014,20.09501]
[1776670498032,46.64,75130.53,62.7,-0.32468,0.00014,20.09501]
[1776670498180,46.64,75130.53,62.7,-0.32468,0.00014,20.09501]
[1776670498195,46.64,75097.36,62.7,-0.32928,0.00014,20.20105]
[1776670498549,46.64,75097.36,62.7,-0.32928,0.00014,20.20105]
[1776670499359,46.64,75094.91,62.7,-0.32962,0.00014,20.20879]
[1776670499372,46.64,75094.91,62.7,-0.32962,0.00014,20.20879]
[1776670500878,46.63,75099.75,62.7,-0.32894,0.00014,20.19339]
[1776670500889,46.63,75099.75,62.7,-0.32894,0.00014,20.19339]
[1776670501621,46.63,75101.67,62.7,-0.32867,0.00014,20.18713]
[1776670501778,46.63,75101.67,62.7,-0.32867,0.00014,20.18713]
[1776670503034,46.63,75102.24,62.7,-0.32859,0.00014,20.18532]
[1776670503338,46.63,75093.93,62.7,-0.32973,0.00014,20.21142]
[1776670504254,46.63,75093.93,62.7,-0.32973,0.00014,20.21142]
[1776670504385,46.63,75093.93,62.7,-0.32973,0.00014,20.21142]
[1776670504445,46.63,75093.93,62.7,-0.32973,0.00014,20.21142]
[1776670504686,46.63,75090.72,62.7,-0.33018,0.00014,20.22142]
[1776670506001,46.63,75090.72,62.7,-0.33018,0.00014,20.22142]
[1776670507755,46.63,75081.9,62.7,-0.3314,0.00014,20.24895]
[1776670507837,46.63,75081.9,62.7,-0.3314,0.00014,20.24895]
[1776670507992,46.63,75081.9,62.7,-0.3314,0.00014,20.24895]
[1776670508095,46.63,75081.9,62.7,-0.3314,0.00014,20.24895]
[1776670508243,46.63,75081.9,62.7,-0.3314,0.00014,20.24895]
[1776670508269,46.63,75081.9,62.7,-0.3314,0.00014,20.24895]
[1776670508283,46.63,75082.15,62.7,-0.33137,0.00014,20.24817]
[1776670508325,46.63,75082.15,62.7,-0.33137,0.00014,20.24817]
[1776670508375,46.63,75067.31,62.7,-0.33344,0.00014,20.29425]
[1776670510323,46.63,75063.94,62.7,-0.33391,0.00014,20.30468]
[1776670510332,46.63,75063.94,62.7,-0.33391,0.00014,20.30468]
[1776670511396,46.63,75074.96,62.7,-0.33237,0.00014,20.27059]
[1776670516591,46.63,75073.96,62.7,-0.33251,0.00014,20.27364]
[1776670520301,46.63,75077.59,62.7,-0.332,0.00014,20.2623]
[1776670523852,46.63,75080.07,62.7,-0.33165,0.00014,20.25456]
[1776670524683,46.63,75080.51,62.7,-0.33159,0.00014,20.25318]
[1776670526503,46.62,75074.16,62.7,-0.33247,0.00014,20.27292]
[1776670530829,46.62,75072.76,62.7,-0.33267,0.00014,20.27721]
[1776670534158,46.62,75073.03,62.7,-0.3326,0.00014,20.27222]
[1776670534286,46.62,75073.03,62.7,-0.3326,0.00014,20.27222]
[1776670534329,46.62,75072.49,62.7,-0.33268,0.00014,20.27385]
[1776670534463,46.62,75072.49,62.7,-0.33268,0.00014,20.27385]
[1776670534509,46.62,75072.49,62.7,-0.33268,0.00014,20.27385]
[1776670534764,46.62,75066.34,62.7,-0.33354,0.00014,20.29288]
[1776670536044,46.62,75066.34,62.7,-0.33354,0.00014,20.29288]
[1776670536144,46.62,75061.22,62.7,-0.33425,0.00014,20.30871]
[1776670537293,46.62,75055.6,62.7,-0.33504,0.00014,20.32601]
[1776670537488,46.62,75055.6,62.7,-0.33504,0.00014,20.32601]
[1776670537582,46.62,75046.23,62.7,-0.33636,0.00014,20.35456]
[1776670538391,46.62,75046.23,62.7,-0.33636,0.00014,20.35456]
[1776670538450,46.62,75046.23,62.7,-0.33636,0.00014,20.35456]
[1776670540439,46.63,75041.48,62.7,-0.33703,0.00014,20.36903]
[1776670544837,46.63,75047.01,62.7,-0.33626,0.00014,20.3524]
[1776670544887,46.63,75047.01,62.7,-0.33626,0.00014,20.3524]
[1776670544954,46.63,75047.01,62.7,-0.33626,0.00014,20.3524]
[1776670545091,46.63,75047.01,62.7,-0.33626,0.00014,20.3524]
[1776670545161,46.63,75049.3,62.7,-0.33594,0.00014,20.34548]
[1776670545443,46.63,75049.3,62.7,-0.33594,0.00014,20.34548]
[1776670545763,46.63,75049.3,62.7,-0.33594,0.00014,20.34548]
[1776670545847,46.63,75049.3,62.7,-0.33594,0.00014,20.34548]
[1776670545866,46.63,75060.34,62.7,-0.33439,0.00014,20.31177]
[1776670547489,46.63,75057.74,62.7,-0.33476,0.00014,20.31979]
[1776670547684,46.63,75057.74,62.7,-0.33476,0.00014,20.31979]
[1776670547824,46.63,75057.74,62.7,-0.33476,0.00014,20.31979]
[1776670550377,46.63,75063.47,62.7,-0.33395,0.00014,20.30211]
[1776670554090,46.63,75066.83,62.7,-0.33348,0.00014,20.29158]
[1776670554491,46.62,75066.07,62.7,-0.33358,0.00014,20.29382]
[1776670554583,46.62,75066.07,62.7,-0.33358,0.00014,20.29382]
[1776670554732,46.62,75066.07,62.7,-0.33358,0.00014,20.29382]
[1776670555269,46.62,75066.07,62.7,-0.33358,0.00014,20.29382]
[1776670555617,46.62,75063.97,62.7,-0.33387,0.00014,20.30029]
[1776670556640,46.63,75064.24,62.7,-0.33384,0.00014,20.29952]
[1776670556697,46.63,75064.24,62.7,-0.33384,0.00014,20.29952]
[1776670556755,46.63,75064.24,62.7,-0.33384,0.00014,20.29952]
[1776670556771,46.63,75055.96,62.7,-0.335,0.00014,20.325]
[1776670557859,46.63,75055.96,62.7,-0.335,0.00014,20.325]
[1776670561696,46.63,75055.36,62.7,-0.33509,0.00014,20.32704]
[1776670561710,46.63,75055.36,62.7,-0.33509,0.00014,20.32704]
[1776670561756,46.63,75055.36,62.7,-0.33509,0.00014,20.32704]
[1776670561966,46.63,75055.36,62.7,-0.33509,0.00014,20.32704]
[1776670562058,46.63,75055.36,62.7,-0.33509,0.00014,20.32704]
[1776670562125,46.63,75055.36,62.7,-0.33509,0.00014,20.32704]
[1776670562279,46.63,75055.36,62.7,-0.33509,0.00014,20.32704]
[1776670562747,46.63,75054.14,62.7,-0.33526,0.00014,20.33082]
[1776670562823,46.63,75054.14,62.7,-0.33526,0.00014,20.33082]
[1776670563220,46.63,75054.14,62.7,-0.33526,0.00014,20.33082]
[1776670563107,46.63,75026.8,62.7,-0.3391,0.00014,20.41338]
[1776670563651,46.63,75026.8,62.7,-0.3391,0.00014,20.41338]
[1776670563696,46.63,75026.8,62.7,-0.3391,0.00014,20.41338]
[1776670563730,46.63,75026.8,62.7,-0.3391,0.00014,20.41338]
[1776670564272,46.63,75026.8,62.7,-0.3391,0.00014,20.41338]
[1776670564990,46.63,75027.29,62.7,-0.33904,0.00014,20.41196]
[1776670565067,46.63,75026.98,62.7,-0.33908,0.00014,20.41285]
[1776670566947,46.63,75027.1,62.7,-0.33906,0.00014,20.41247]
[1776670566962,46.63,75027.1,62.7,-0.33906,0.00014,20.41247]
[1776670567072,46.63,75027.1,62.7,-0.33906,0.00014,20.41247]
[1776670567247,46.63,75027.1,62.7,-0.33906,0.00014,20.41247]
[1776670567307,46.63,75027.1,62.7,-0.33906,0.00014,20.41247]
[1776670567390,46.63,75026.19,62.7,-0.33919,0.00014,20.41517]
[1776670567416,46.63,75026.19,62.7,-0.33919,0.00014,20.41517]
[1776670567610,46.63,75026.19,62.7,-0.33919,0.00014,20.41517]
[1776670567643,46.63,75026.19,62.7,-0.33919,0.00014,20.41517]
[1776670567660,46.63,75026.19,62.7,-0.33919,0.00014,20.41517]
[1776670567825,46.63,75026.19,62.7,-0.33919,0.00014,20.41517]
[1776670567956,46.63,75026.19,62.7,-0.33919,0.00014,20.41517]
[1776670568133,46.63,75006.2,62.7,-0.34201,0.00014,20.47428]
[1776670568668,46.63,75006.2,62.7,-0.34201,0.00014,20.47428]
[1776670569301,46.63,75006.2,62.7,-0.34201,0.00014,20.47428]
[1776670569311,46.63,75006.2,62.7,-0.34201,0.00014,20.47428]
[1776670568877,46.63,74998.02,62.7,-0.34316,0.00014,20.49818]
[1776670569667,46.63,74998.02,62.7,-0.34316,0.00014,20.49818]
[1776670569884,46.63,74993.32,62.7,-0.34382,0.00014,20.51169]
[1776670570419,46.63,74993.32,62.7,-0.34382,0.00014,20.51169]
[1776670571372,46.63,74995.0,62.7,-0.34358,0.00014,20.50672]
[1776670571515,46.63,74995.0,62.7,-0.34358,0.00014,20.50672]
[1776670571661,46.63,74995.0,62.7,-0.34358,0.00014,20.50672]
[1776670571857,46.63,74995.0,62.7,-0.34358,0.00014,20.50672]
[1776670571935,46.63,74995.0,62.7,-0.34358,0.00014,20.50672]
[1776670571980,46.63,74995.0,62.7,-0.34358,0.00014,20.50672]
[1776670572017,46.63,74995.0,62.7,-0.34358,0.00014,20.50672]
[1776670572527,46.62,75000.57,62.7,-0.34279,0.00014,20.49041]
[1776670572542,46.62,75000.57,62.7,-0.34279,0.00014,20.49041]
[1776670572863,46.62,75000.57,62.7,-0.34279,0.00014,20.49041]
[1776670573099,46.62,75000.57,62.7,-0.34279,0.00014,20.49041]
[1776670573942,46.62,75003.4,62.7,-0.34238,0.00014,20.48206]
[1776670574277,46.62,75003.4,62.7,-0.34238,0.00014,20.48206]
[1776670574054,46.62,74997.34,62.7,-0.34324,0.00014,20.49968]
[1776670574923,46.62,74997.34,62.7,-0.34324,0.00014,20.49968]
[1776670575055,46.62,74983.91,62.7,-0.34514,0.00014,20.53845]
[1776670576202,46.62,74983.91,62.7,-0.34514,0.00014,20.53845]
[1776670576589,46.61,74982.17,62.7,-0.34534,0.00014,20.5425]
[1776670578002,46.59,74978.85,62.7,-0.34577,0.00014,20.55107]
[1776670578024,46.59,74972.56,62.7,-0.34666,0.00014,20.56895]
[1776670579282,46.59,74972.56,62.7,-0.34666,0.00014,20.56895]
[1776670579298,46.59,74972.56,62.7,-0.34666,0.00014,20.56895]
[1776670579844,46.59,74968.27,62.7,-0.34726,0.00014,20.58097]
[1776670579892,46.59,74968.27,62.7,-0.34726,0.00014,20.58097]
[1776670580463,46.58,74970.06,62.7,-0.34699,0.00014,20.57563]
[1776670581970,46.58,74978.61,62.7,-0.34578,0.00014,20.55117]
[1776670584033,46.58,74981.12,62.7,-0.34542,0.00014,20.54397]
[1776670585604,46.58,74977.67,62.7,-0.34591,0.00014,20.55386]
[1776670585652,46.58,74977.67,62.7,-0.34591,0.00014,20.55386]
[1776670585909,46.58,74977.67,62.7,-0.34591,0.00014,20.55386]
[1776670586300,46.58,74982.73,62.7,-0.34519,0.00014,20.53933]
[1776670588023,46.58,74990.63,62.7,-0.34406,0.00014,20.5163]
[1776670589059,46.58,74990.63,62.7,-0.34406,0.00014,20.5163]
[1776670589176,46.58,74990.63,62.7,-0.34406,0.00014,20.5163]
[1776670589183,46.58,74990.63,62.7,-0.34406,0.00014,20.5163]
[1776670589543,46.58,74991.8,62.7,-0.34389,0.00014,20.51281]
[1776670589656,46.58,74991.8,62.7,-0.34389,0.00014,20.51281]
[1776670590198,46.58,74991.8,62.7,-0.34389,0.00014,20.51281]
[1776670590201,46.58,74991.8,62.7,-0.34389,0.00014,20.51281]
[1776670590263,46.57,74999.05,62.7,-0.34286,0.00014,20.4916]
[1776670590454,46.57,74999.05,62.7,-0.34286,0.00014,20.4916]
[1776670591473,46.57,75002.69,62.7,-0.34232,0.00014,20.47682]
[1776670591961,46.57,75002.69,62.7,-0.34232,0.00014,20.47682]
[1776670594411,46.57,75009.03,62.7,-0.34141,0.00014,20.45799]
[1776670596049,46.57,75009.11,62.7,-0.3414,0.00014,20.4577]
[1776670596474,46.57,75004.79,62.7,-0.34201,0.00014,20.47036]
[1776670597086,46.57,74998.91,62.7,-0.34284,0.00014,20.48752]
[1776670598769,46.57,75002.07,62.7,-0.34238,0.00014,20.4782]
[1776670599414,46.57,75004.13,62.7,-0.34209,0.00014,20.47209]
[1776670601491,46.56,75007.56,62.7,-0.3416,0.00014,20.46189]
[1776670604347,46.56,75008.98,62.7,-0.34139,0.00014,20.45761]
[1776670610037,46.56,75012.45,62.7,-0.34089,0.00014,20.44712]
[1776670610756,46.56,75012.33,62.7,-0.34091,0.00014,20.44744]
[1776670611250,46.56,75012.33,62.7,-0.34091,0.00014,20.44744]
[1776670611286,46.56,75003.22,62.7,-0.3422,0.00014,20.47427]
[1776670611470,46.56,75003.22,62.7,-0.3422,0.00014,20.47427]
[1776670611523,46.56,75003.22,62.7,-0.3422,0.00014,20.47427]
[1776670612199,46.56,74996.45,62.7,-0.34315,0.00014,20.49399]
[1776670613325,46.56,74996.45,62.7,-0.34315,0.00014,20.49399]
[1776670613341,46.56,74989.07,62.7,-0.3442,0.00014,20.51538]
[1776670614211,46.56,74989.07,62.7,-0.3442,0.00014,20.51538]
[1776670614253,46.56,74989.07,62.7,-0.3442,0.00014,20.51538]
[1776670614259,46.56,74989.07,62.7,-0.3442,0.00014,20.51538]
[1776670614266,46.56,74989.07,62.7,-0.3442,0.00014,20.51538]
[1776670614267,46.56,74989.07,62.7,-0.3442,0.00014,20.51538]
[1776670614309,46.56,74989.07,62.7,-0.3442,0.00014,20.51538]
[1776670614325,46.56,74989.07,62.7,-0.3442,0.00014,20.51538]
[1776670614283,46.55,74981.4,62.7,-0.34528,0.00014,20.53744]
[1776670615220,46.55,74972.38,62.7,-0.34656,0.00014,20.56321]
[1776670616141,46.55,74972.38,62.7,-0.34656,0.00014,20.56321]
[1776670616526,46.55,74971.1,62.7,-0.34674,0.00014,20.56676]
[1776670617306,46.55,74971.1,62.7,-0.34674,0.00014,20.56676]
[1776670619561,46.55,74973.76,62.7,-0.34634,0.00014,20.55886]
[1776670619583,46.55,74973.76,62.7,-0.34634,0.00014,20.55886]
[1776670619594,46.55,74973.76,62.7,-0.34634,0.00014,20.55886]
[1776670619611,46.55,74973.76,62.7,-0.34634,0.00014,20.55886]
[1776670619677,46.55,74973.76,62.7,-0.34634,0.00014,20.55886]
[1776670619728,46.55,74973.76,62.7,-0.34634,0.00014,20.55886]
[1776670619733,46.55,74973.76,62.7,-0.34634,0.00014,20.55886]
[1776670619923,46.55,74973.76,62.7,-0.34634,0.00014,20.55886]
[1776670620029,46.55,74973.76,62.7,-0.34634,0.00014,20.55886]
[1776670620272,46.55,74966.44,62.7,-0.34739,0.00014,20.57971]
[1776670620723,46.55,74966.44,62.7,-0.34739,0.00014,20.57971]
[1776670620825,46.55,74966.44,62.7,-0.34739,0.00014,20.57971]
[1776670620847,46.55,74966.44,62.7,-0.34739,0.00014,20.57971]
[1776670620909,46.55,74966.44,62.7,-0.34739,0.00014,20.57971]
[1776670621168,46.55,74966.44,62.7,-0.34739,0.00014,20.57971]
[1776670621172,46.55,74966.44,62.7,-0.34739,0.00014,20.57971]
[1776670621265,46.55,74960.23,62.7,-0.34827,0.00014,20.59719]
[1776670623461,46.54,74960.14,62.7,-0.34828,0.00014,20.59739]
[1776670624709,46.54,74960.28,62.7,-0.34826,0.00014,20.59696]
[1776670624748,46.54,74960.28,62.7,-0.34826,0.00014,20.59696]
[1776670624795,46.54,74960.28,62.7,-0.34826,0.00014,20.59696]
[1776670624798,46.54,74960.28,62.7,-0.34826,0.00014,20.59696]
[1776670624877,46.54,74960.28,62.7,-0.34826,0.00014,20.59696]
[1776670624960,46.54,74960.28,62.7,-0.34826,0.00014,20.59696]
[1776670625026,46.54,74960.28,62.7,-0.34826,0.00014,20.59696]
[1776670625145,46.54,74960.28,62.7,-0.34826,0.00014,20.59696]
[1776670625250,46.54,74960.28,62.7,-0.34826,0.00014,20.59696]
[1776670625296,46.54,74960.28,62.7,-0.34826,0.00014,20.59696]
[1776670625325,46.54,74960.28,62.7,-0.34826,0.00014,20.59696]
[1776670625293,46.54,74967.61,62.7,-0.34721,0.00014,20.57617]
[1776670625405,46.54,74967.61,62.7,-0.34721,0.00014,20.57617]
[1776670625453,46.54,74967.61,62.7,-0.34721,0.00014,20.57617]
[1776670625457,46.54,74967.61,62.7,-0.34721,0.00014,20.57617]
[1776670625653,46.54,74967.61,62.7,-0.34721,0.00014,20.57617]
[1776670626301,46.54,74965.14,62.7,-0.34756,0.00014,20.58311]
[1776670626626,46.54,74965.14,62.7,-0.34756,0.00014,20.58311]
[1776670626635,46.54,74965.14,62.7,-0.34756,0.00014,20.58311]
[1776670626663,46.54,74965.14,62.7,-0.34756,0.00014,20.58311]
[1776670626697,46.54,74965.14,62.7,-0.34756,0.00014,20.58311]
[1776670626870,46.54,74965.14,62.7,-0.34756,0.00014,20.58311]
[1776670627001,46.54,74965.14,62.7,-0.34756,0.00014,20.58311]
[1776670627021,46.54,74965.14,62.7,-0.34756,0.00014,20.58311]
[1776670628315,46.54,74954.29,62.7,-0.3491,0.00014,20.61365]
[1776670631761,46.54,74952.72,62.7,-0.34932,0.00014,20.61798]
[1776670631779,46.54,74952.72,62.7,-0.34932,0.00014,20.61798]
[1776670631795,46.54,74952.72,62.7,-0.34932,0.00014,20.61798]
[1776670632234,46.54,74952.72,62.7,-0.34932,0.00014,20.61798]
[1776670632343,46.54,74950.8,62.7,-0.3496,0.00014,20.62333]
[1776670632815,46.54,74950.8,62.7,-0.3496,0.00014,20.62333]
[1776670632924,46.54,74950.8,62.7,-0.3496,0.00014,20.62333]
[1776670634784,46.54,74947.58,62.7,-0.35006,0.00014,20.63245]
[1776670634992,46.54,74947.58,62.7,-0.35006,0.00014,20.63245]
[1776670635061,46.54,74947.58,62.7,-0.35006,0.00014,20.63245]
[1776670635165,46.54,74947.58,62.7,-0.35006,0.00014,20.63245]
[1776670635364,46.54,74938.74,62.7,-0.35133,0.00014,20.65706]
[1776670635476,46.54,74938.74,62.7,-0.35133,0.00014,20.65706]
[1776670635495,46.54,74938.74,62.7,-0.35133,0.00014,20.65706]
[1776670636657,46.54,74939.24,62.7,-0.35126,0.00014,20.65571]
[1776670638372,46.54,74939.62,62.7,-0.3512,0.00014,20.6547]
[1776670638374,46.54,74939.62,62.7,-0.3512,0.00014,20.6547]
[1776670639436,46.54,74940.1,62.7,-0.35114,0.00014,20.6534]
[1776670639553,46.54,74940.1,62.7,-0.35114,0.00014,20.6534]
[1776670639914,46.54,74940.1,62.7,-0.35114,0.00014,20.6534]
[1776670639917,46.54,74940.1,62.7,-0.35114,0.00014,20.6534]
[1776670640200,46.54,74940.1,62.7,-0.35114,0.00014,20.6534]
[1776670640428,46.55,74951.78,62.7,-0.34947,0.00014,20.62094]
[1776670641712,46.55,74951.78,62.7,-0.34947,0.00014,20.62094]
[1776670641776,46.55,74951.78,62.7,-0.34947,0.00014,20.62094]
[1776670641950,46.55,74951.78,62.7,-0.34947,0.00014,20.62094]
[1776670642459,46.55,74948.15,62.7,-0.35,0.00014,20.6312]
[1776670642785,46.55,74948.15,62.7,-0.35,0.00014,20.6312]
[1776670642932,46.55,74948.15,62.7,-0.35,0.00014,20.6312]
[1776670642991,46.55,74941.48,62.7,-0.35095,0.00014,20.6498]
[1776670644515,46.55,74940.89,62.7,-0.35104,0.00014,20.65147]
[1776670646067,46.55,74940.86,62.7,-0.35104,0.00014,20.65156]
[1776670646069,46.55,74940.86,62.7,-0.35104,0.00014,20.65156]
[1776670646832,46.55,74940.25,62.7,-0.35113,0.00014,20.65332]
[1776670646894,46.55,74940.25,62.7,-0.35113,0.00014,20.65332]
[1776670647184,46.55,74940.25,62.7,-0.35113,0.00014,20.65332]
[1776670648244,46.55,74938.3,62.7,-0.35141,0.00014,20.65875]
[1776670648341,46.55,74944.45,62.7,-0.35054,0.00014,20.64174]
[1776670649329,46.55,74944.45,62.7,-0.35054,0.00014,20.64174]
[1776670650279,46.55,74945.19,62.7,-0.35043,0.00014,20.63973]
[1776670652278,46.55,74943.07,62.7,-0.35074,0.00014,20.64566]
[1776670653215,46.55,74943.61,62.7,-0.35064,0.00014,20.64021]
[1776670654295,46.55,74943.89,62.7,-0.3506,0.00014,20.63948]
[1776670654387,46.55,74935.89,62.7,-0.35175,0.00014,20.66165]
[1776670654510,46.55,74926.98,62.7,-0.35302,0.00014,20.68612]
[1776670655655,46.55,74926.98,62.7,-0.35302,0.00014,20.68612]
[1776670657533,46.56,74927.13,62.7,-0.353,0.00014,20.68573]
[1776670657549,46.56,74927.13,62.7,-0.353,0.00014,20.68573]
[1776670657600,46.56,74927.13,62.7,-0.353,0.00014,20.68573]
[1776670657754,46.56,74927.13,62.7,-0.353,0.00014,20.68573]
[1776670657852,46.56,74914.47,62.7,-0.35482,0.00014,20.72014]
[1776670658579,46.56,74914.47,62.7,-0.35482,0.00014,20.72014]
[1776670658676,46.56,74914.47,62.7,-0.35482,0.00014,20.72014]
[1776670658992,46.56,74914.47,62.7,-0.35482,0.00014,20.72014]
[1776670659002,46.55,74906.66,62.7,-0.35594,0.00014,20.74109]
[1776670659521,46.55,74906.66,62.7,-0.35594,0.00014,20.74109]
[1776670659547,46.55,74906.66,62.7,-0.35594,0.00014,20.74109]
[1776670659576,46.55,74906.66,62.7,-0.35594,0.00014,20.74109]
[1776670659631,46.55,74906.66,62.7,-0.35594,0.00014,20.74109]
[1776670659668,46.55,74906.66,62.7,-0.35594,0.00014,20.74109]
[1776670659773,46.55,74906.66,62.7,-0.35594,0.00014,20.74109]
[1776670660208,46.55,74906.66,62.7,-0.35594,0.00014,20.74109]
[1776670660309,46.55,74900.04,62.7,-0.35689,0.00014,20.75872]
[1776670661540,46.54,74895.41,62.7,-0.35753,0.00014,20.77048]
[1776670662640,46.54,74894.7,62.7,-0.35763,0.00014,20.77236]
[1776670663075,46.54,74894.7,62.7,-0.35763,0.00014,20.77236]
[1776670663110,46.54,74894.7,62.7,-0.35763,0.00014,20.77236]
[1776670663394,46.54,74894.7,62.7,-0.35763,0.00014,20.77236]
[1776670663275,46.53,74893.21,62.7,-0.35782,0.00014,20.77568]
[1776670663588,46.53,74893.21,62.7,-0.35782,0.00014,20.77568]
[1776670663605,46.53,74893.21,62.7,-0.35782,0.00014,20.77568]
[1776670663647,46.53,74893.21,62.7,-0.35782,0.00014,20.77568]
[1776670663787,46.53,74893.21,62.7,-0.35782,0.00014,20.77568]
[1776670663809,46.53,74893.21,62.7,-0.35782,0.00014,20.77568]
[1776670664086,46.53,74893.21,62.7,-0.35782,0.00014,20.77568]
[1776670664139,46.53,74886.65,62.7,-0.35876,0.00014,20.7929]
[1776670667388,46.53,74890.85,62.7,-0.35815,0.00014,20.78177]
[1776670667422,46.53,74890.85,62.7,-0.35815,0.00014,20.78177]
[1776670667865,46.53,74891.13,62.7,-0.35811,0.00014,20.78097]
[1776670668025,46.53,74891.13,62.7,-0.35811,0.00014,20.78097]
[1776670668286,46.53,74891.13,62.7,-0.35811,0.00014,20.78097]
[1776670668962,46.53,74895.78,62.7,-0.35743,0.00014,20.76855]
[1776670669422,46.53,74915.06,62.7,-0.35466,0.00014,20.71688]
[1776670670264,46.53,74915.06,62.7,-0.35466,0.00014,20.71688]
[1776670672209,46.53,74918.09,62.7,-0.35422,0.00014,20.70865]
[1776670672214,46.53,74918.09,62.7,-0.35422,0.00014,20.70865]
[1776670672316,46.53,74918.09,62.7,-0.35422,0.00014,20.70865]
[1776670673992,46.53,74921.66,62.7,-0.35371,0.00014,20.69894]
[1776670675718,46.53,74924.99,62.7,-0.35323,0.00014,20.68985]
[1776670675824,46.53,74924.99,62.7,-0.35323,0.00014,20.68985]
[1776670675864,46.53,74924.99,62.7,-0.35323,0.00014,20.68985]
[1776670677544,46.53,74931.27,62.7,-0.35233,0.00014,20.67265]
[1776670677739,46.53,74931.27,62.7,-0.35233,0.00014,20.67265]
[1776670680197,46.53,74933.17,62.7,-0.35206,0.00014,20.66745]
[1776670681410,46.53,74942.37,62.7,-0.35074,0.00014,20.64206]
[1776670685910,46.53,74939.43,62.7,-0.35117,0.00014,20.65033]
[1776670686008,46.53,74939.43,62.7,-0.35117,0.00014,20.65033]
[1776670686427,46.53,74947.17,62.7,-0.35006,0.00014,20.62887]
[1776670686592,46.53,74947.17,62.7,-0.35006,0.00014,20.62887]
[1776670688354,46.53,74951.78,62.7,-0.34941,0.00014,20.61601]
[1776670688560,46.53,74956.54,62.7,-0.34873,0.00014,20.60269]
[1776670688756,46.53,74962.9,62.7,-0.34782,0.00014,20.58472]
[1776670690167,46.53,74962.9,62.7,-0.34782,0.00014,20.58472]
[1776670690265,46.53,74968.9,62.7,-0.34696,0.00014,20.56761]
[1776670692262,46.53,74966.14,62.7,-0.34736,0.00014,20.57554]
[1776670692933,46.53,74963.65,62.7,-0.34772,0.00014,20.58269]
[1776670693135,46.53,74963.65,62.7,-0.34772,0.00014,20.58269]
[1776670693141,46.53,74963.65,62.7,-0.34772,0.00014,20.58269]
[1776670694472,46.53,74966.34,62.7,-0.34734,0.00014,20.57505]
[1776670693791,46.53,74978.71,62.7,-0.34557,0.00014,20.53968]
[1776670694780,46.53,74978.71,62.7,-0.34557,0.00014,20.53968]
[1776670696557,46.53,74979.25,62.7,-0.3455,0.00014,20.5381]
[1776670696954,46.53,74979.25,62.7,-0.3455,0.00014,20.5381]
[1776670697683,46.53,74977.93,62.7,-0.34568,0.00014,20.5419]
[1776670697821,46.53,74968.27,62.7,-0.34706,0.00014,20.56952]
[1776670701944,46.53,74969.3,62.7,-0.34691,0.00014,20.56655]
[1776670703440,46.53,74970.02,62.7,-0.34681,0.00014,20.56446]
[1776670703551,46.53,74972.94,62.7,-0.34639,0.00014,20.55611]
[1776670707571,46.53,74971.86,62.7,-0.34654,0.00014,20.55917]
[1776670710101,46.53,74973.3,62.7,-0.34634,0.00014,20.55503]
[1776670710212,46.53,74973.3,62.7,-0.34634,0.00014,20.55503]
[1776670711797,46.53,74970.21,62.7,-0.34678,0.00014,20.56384]
[1776670714077,46.53,74969.87,62.7,-0.3468,0.00014,20.56075]
[1776670714104,46.53,74969.87,62.7,-0.3468,0.00014,20.56075]
[1776670714126,46.53,74969.87,62.7,-0.3468,0.00014,20.56075]
[1776670714684,46.53,74969.71,62.7,-0.34682,0.00014,20.56117]
[1776670714757,46.53,74969.71,62.7,-0.34682,0.00014,20.56117]
[1776670715001,46.53,74969.71,62.7,-0.34682,0.00014,20.56117]
[1776670715058,46.53,74969.71,62.7,-0.34682,0.00014,20.56117]
[1776670715103,46.53,74952.44,62.7,-0.34929,0.00014,20.61002]
[1776670715841,46.53,74952.44,62.7,-0.34929,0.00014,20.61002]
[1776670715847,46.53,74952.44,62.7,-0.34929,0.00014,20.61002]
[1776670715949,46.53,74938.55,62.7,-0.35128,0.00014,20.64882]
[1776670717437,46.53,74938.55,62.7,-0.35128,0.00014,20.64882]
[1776670717963,46.53,74942.02,62.7,-0.35078,0.00014,20.63929]
[1776670719244,46.53,74942.02,62.7,-0.35078,0.00014,20.63929]
[1776670719315,46.53,74948.72,62.7,-0.34983,0.00014,20.62068]
[1776670720050,46.53,74948.72,62.7,-0.34983,0.00014,20.62068]
[1776670720381,46.53,74948.72,62.7,-0.34983,0.00014,20.62068]
[1776670720413,46.53,74948.72,62.7,-0.34983,0.00014,20.62068]
[1776670721102,46.53,74955.17,62.7,-0.34891,0.00014,20.6027]
[1776670724160,46.54,74957.87,62.7,-0.34853,0.00014,20.59523]
[1776670724243,46.54,74951.2,62.7,-0.34949,0.00014,20.61404]
[1776670728010,46.54,74956.24,62.7,-0.34878,0.00014,20.60005]
[1776670733088,46.54,74957.05,62.7,-0.34867,0.00014,20.59806]
[1776670739110,46.55,74959.92,62.7,-0.34828,0.00014,20.59039]
[1776670744484,46.56,74962.98,62.7,-0.34786,0.00014,20.58199]
[1776670746700,46.56,74960.16,62.7,-0.34827,0.00014,20.59014]
[1776670747452,46.56,74960.16,62.7,-0.34827,0.00014,20.59014]
[1776670747736,46.56,74959.83,62.7,-0.34832,0.00014,20.59113]
[1776670748003,46.56,74959.83,62.7,-0.34832,0.00014,20.59113]
[1776670753208,46.57,74957.19,62.7,-0.34871,0.00014,20.59889]
[1776670757236,46.57,74966.91,62.7,-0.34734,0.00014,20.57164]
[1776670761778,46.57,74967.2,62.7,-0.34731,0.00014,20.57111]
[1776670762271,46.57,74969.72,62.7,-0.34695,0.00014,20.56401]
[1776670767784,46.58,74969.12,62.7,-0.34705,0.00014,20.56598]
[1776670773347,46.59,74968.61,62.7,-0.34712,0.00014,20.56385]
[1776670775822,46.59,74967.75,62.7,-0.34725,0.00014,20.56642]
[1776670776701,46.59,74967.86,62.7,-0.34724,0.00014,20.56617]
[1776670782411,46.6,74964.7,62.7,-0.3477,0.00014,20.5755]
[1776670785147,46.6,74964.51,62.7,-0.34773,0.00014,20.57614]
[1776670785432,46.6,74960.56,62.7,-0.3483,0.00014,20.58735]
[1776670786001,46.6,74960.56,62.7,-0.3483,0.00014,20.58735]
[1776670788357,46.6,74955.48,62.7,-0.34903,0.00014,20.60174]
[1776670793488,46.6,74957.96,62.7,-0.34869,0.00014,20.5951]
[1776670795330,46.61,74958.25,62.7,-0.34865,0.00014,20.59435]
[1776670799425,46.61,74961.51,62.7,-0.3482,0.00014,20.58543]
[1776670802149,46.61,74963.85,62.7,-0.34787,0.00014,20.57901]
[1776670802158,46.61,74963.85,62.7,-0.34787,0.00014,20.57901]
[1776670802583,46.61,74963.85,62.7,-0.34787,0.00014,20.57901]
[1776670802551,46.61,74969.28,62.7,-0.3471,0.00014,20.5637]
[1776670804065,46.62,74972.7,62.7,-0.34662,0.00014,20.55403]
[1776670808767,46.62,74974.5,62.7,-0.34638,0.00014,20.54928]
[1776670812898,46.62,74971.37,62.7,-0.34682,0.00014,20.55808]
[1776670813628,46.62,74963.82,62.7,-0.3479,0.00014,20.57945]
[1776670818663,46.61,74964.32,62.7,-0.34781,0.00014,20.57779]
[1776670822002,46.61,74964.21,62.7,-0.34782,0.00014,20.57801]
[1776670824052,46.61,74961.61,62.7,-0.34819,0.00014,20.58526]
[1776670829470,46.61,74965.92,62.7,-0.34757,0.00014,20.57285]
[1776670829507,46.61,74965.92,62.7,-0.34757,0.00014,20.57285]
[1776670834776,46.6,74970.57,62.7,-0.34687,0.00014,20.55539]
[1776670839811,46.6,74972.2,62.7,-0.34663,0.00014,20.55063]
[1776670844848,46.6,74971.88,62.7,-0.34667,0.00014,20.55142]
[1776670847737,46.6,74970.93,62.7,-0.34681,0.00014,20.55408]
[1776670853913,46.6,74975.38,62.7,-0.34617,0.00014,20.54126]
[1776670858116,46.6,74975.46,62.7,-0.34615,0.00014,20.54098]
[1776670861124,46.6,74973.84,62.7,-0.34638,0.00014,20.54556]
[1776670868546,46.59,74975.28,62.7,-0.34617,0.00014,20.54133]
[1776670872488,46.59,74975.12,62.7,-0.34619,0.00014,20.54169]
[1776670872576,46.59,74975.12,62.7,-0.34619,0.00014,20.54169]
[1776670872788,46.59,74975.05,62.7,-0.3462,0.00014,20.54186]
[1776670873015,46.59,74975.05,62.7,-0.3462,0.00014,20.54186]
[1776670873422,46.59,74967.26,62.7,-0.34731,0.00014,20.56402]
[1776670874087,46.59,74967.26,62.7,-0.34731,0.00014,20.56402]
[1776670874094,46.59,74967.26,62.7,-0.34731,0.00014,20.56402]
[1776670874114,46.59,74958.06,62.7,-0.34862,0.00014,20.59002]
[1776670875061,46.59,74967.31,62.7,-0.3473,0.00014,20.56385]
[1776670876306,46.59,74967.31,62.7,-0.3473,0.00014,20.56385]
[1776670877932,46.59,74966.5,62.7,-0.34742,0.00014,20.56628]
[1776670877934,46.59,74966.5,62.7,-0.34742,0.00014,20.56628]
[1776670883117,46.6,74961.14,62.7,-0.3482,0.00014,20.58186]
[1776670887289,46.6,74959.34,62.7,-0.34847,0.00014,20.58718]
[1776670888152,46.61,74952.02,62.7,-0.34952,0.00014,20.60778]
[1776670890166,46.61,74946.22,62.7,-0.35035,0.00014,20.62406]
[1776670893557,46.61,74944.19,62.7,-0.35062,0.00014,20.62578]
[1776670896443,46.61,74948.34,62.7,-0.35004,0.00014,20.61436]
[1776670896704,46.61,74948.34,62.7,-0.35004,0.00014,20.61436]
[1776670898946,46.61,74955.42,62.7,-0.34903,0.00014,20.59473]
[1776670899001,46.61,74955.42,62.7,-0.34903,0.00014,20.59473]
[1776670904266,46.62,74953.73,62.7,-0.34929,0.00014,20.59984]
[1776670909300,46.63,74953.15,62.7,-0.34939,0.00014,20.60176]
[1776670911499,46.63,74953.58,62.7,-0.34933,0.00014,20.60062]
[1776670912685,46.63,74953.58,62.7,-0.34933,0.00014,20.60068]
[1776670913219,46.63,74953.58,62.7,-0.34933,0.00014,20.60068]
[1776670914242,46.63,74955.69,62.7,-0.34904,0.00014,20.59489]
[1776670914336,46.63,74955.69,62.7,-0.34904,0.00014,20.59489]
[1776670914537,46.63,74955.69,62.7,-0.34904,0.00014,20.59489]
[1776670914551,46.63,74955.69,62.7,-0.34904,0.00014,20.59489]
[1776670914640,46.63,74963.31,62.7,-0.34795,0.00014,20.57351]
[1776670915343,46.63,74970.18,62.7,-0.34698,0.00014,20.55413]
[1776670916883,46.63,74970.89,62.7,-0.34688,0.00014,20.5522]
[1776670917357,46.63,74963.85,62.7,-0.34789,0.00014,20.57224]
[1776670921383,46.64,74963.04,62.7,-0.34802,0.00014,20.57477]
[1776670921516,46.64,74963.04,62.7,-0.34802,0.00014,20.57477]
[1776670921542,46.64,74963.04,62.7,-0.34802,0.00014,20.57477]
[1776670926698,46.64,74961.81,62.7,-0.3482,0.00014,20.57853]
[1776670930041,46.65,74962.88,62.7,-0.34807,0.00014,20.57588]
[1776670930049,46.65,74962.88,62.7,-0.34807,0.00014,20.57588]
[1776670930448,46.65,74955.36,62.7,-0.34914,0.00014,20.59708]
[1776670935484,46.65,74951.71,62.7,-0.34968,0.00014,20.60754]
[1776670940518,46.66,74955.72,62.7,-0.34912,0.00014,20.59662]
[1776670943970,46.66,74956.6,62.7,-0.349,0.00014,20.59434]
[1776670944549,46.66,74957.36,62.7,-0.34889,0.00014,20.59226]
[1776670947570,46.67,74965.55,62.7,-0.34774,0.00014,20.56939]
[1776670949164,46.67,74969.02,62.7,-0.34725,0.00014,20.55965]
[1776670951256,46.67,74970.09,62.7,-0.3471,0.00014,20.55678]
[1776670956707,46.67,74966.93,62.7,-0.34753,0.00014,20.56166]
[1776670956759,46.67,74966.93,62.7,-0.34753,0.00014,20.56166]
[1776670962677,46.67,74968.5,62.7,-0.3473,0.00014,20.55702]
[1776670967714,46.66,74968.91,62.7,-0.34723,0.00014,20.55573]
[1776670972749,46.66,74964.95,62.7,-0.34779,0.00014,20.56677]
[1776670977784,46.66,74964.6,62.7,-0.34783,0.00014,20.56758]
[1776670982820,46.66,74969.92,62.7,-0.34707,0.00014,20.55237]
[1776670988537,46.66,74972.86,62.7,-0.34664,0.00014,20.54394]
[1776670988785,46.66,74972.86,62.7,-0.34664,0.00014,20.54394]
[1776670991157,46.65,74975.58,62.7,-0.34626,0.00014,20.53614]
[1776670992438,46.65,74976.59,62.7,-0.34611,0.00014,20.53325]
[1776670992462,46.65,74982.69,62.7,-0.34525,0.00014,20.51578]
[1776670994619,46.65,74984.64,62.7,-0.34497,0.00014,20.51017]
[1776670995294,46.65,74986.56,62.7,-0.3447,0.00014,20.50467]
[1776670996442,46.66,74986.52,62.7,-0.3447,0.00014,20.5048]
[1776671001621,46.66,74984.72,62.7,-0.34496,0.00014,20.51003]
[1776671006196,46.66,74985.88,62.7,-0.3448,0.00014,20.50674]
[1776671006427,46.66,74985.88,62.7,-0.3448,0.00014,20.50674]
[1776671008237,46.66,74989.41,62.7,-0.3443,0.00014,20.49658]
[1776671012930,46.66,74989.55,62.7,-0.34426,0.00014,20.49214]
[1776671014374,46.66,74989.3,62.7,-0.34429,0.00014,20.49287]
[1776671015524,46.66,74988.05,62.7,-0.34447,0.00014,20.49651]
[1776671016371,46.66,74987.86,62.7,-0.3445,0.00014,20.49707]
[1776671017684,46.66,74987.19,62.7,-0.34459,0.00014,20.49901]
[1776671022242,46.66,74990.0,62.7,-0.3442,0.00014,20.49095]
[1776671025523,46.66,74991.63,62.7,-0.34397,0.00014,20.48629]
[1776671028426,46.66,74990.47,62.7,-0.34414,0.00014,20.4897]
[1776671034180,46.66,74988.58,62.7,-0.34441,0.00014,20.49527]
[1776671039447,46.66,74988.18,62.7,-0.34447,0.00014,20.4965]
[1776671039474,46.66,74988.18,62.7,-0.34447,0.00014,20.4965]
[1776671045257,46.66,74983.38,62.7,-0.34515,0.00014,20.5104]
[1776671047358,46.66,74983.38,62.7,-0.34515,0.00014,20.5104]
[1776671047504,46.66,74983.38,62.7,-0.34515,0.00014,20.5104]
[1776671048278,46.67,74975.18,62.7,-0.34632,0.00014,20.53389]
[1776671053313,46.67,74976.63,62.7,-0.34613,0.00014,20.53021]
[1776671058348,46.68,74977.03,62.7,-0.3461,0.00014,20.52962]
[1776671062377,46.69,74967.79,62.7,-0.34743,0.00014,20.55622]
[1776671063669,46.69,74967.79,62.7,-0.34743,0.00014,20.55622]
[1776671069426,46.69,74971.87,62.7,-0.34687,0.00014,20.54507]
[1776671072654,46.7,74973.96,62.7,-0.34656,0.00014,20.53521]
[1776671075540,46.7,74978.68,62.7,-0.34589,0.00014,20.52177]
[1776671075565,46.7,74978.68,62.7,-0.34589,0.00014,20.52177]
[1776671076912,46.7,74985.25,62.7,-0.34495,0.00014,20.5029]
[1776671080510,46.69,74988.67,62.7,-0.34447,0.00014,20.49303]
[1776671083747,46.69,74993.57,62.7,-0.34377,0.00014,20.47889]
[1776671085133,46.7,74993.63,62.7,-0.34377,0.00014,20.47873]
[1776671086130,46.7,74993.47,62.7,-0.34379,0.00014,20.47921]
[1776671087726,46.7,74994.36,62.7,-0.34366,0.00014,20.47664]
[1776671093594,46.7,74993.9,62.7,-0.34373,0.00014,20.47809]
[1776671096197,46.7,74993.2,62.7,-0.34383,0.00014,20.48014]
[1776671096200,46.7,74993.2,62.7,-0.34383,0.00014,20.48014]
[1776671096219,46.7,74993.2,62.7,-0.34383,0.00014,20.48014]
[1776671096292,46.7,74993.2,62.7,-0.34383,0.00014,20.48014]
[1776671096340,46.7,74993.2,62.7,-0.34383,0.00014,20.48014]
[1776671096403,46.7,74993.2,62.7,-0.34383,0.00014,20.48014]
[1776671096808,46.7,74985.03,62.7,-0.34499,0.00014,20.50372]
[1776671097594,46.7,74985.03,62.7,-0.34499,0.00014,20.50372]
[1776671097598,46.7,74985.03,62.7,-0.34499,0.00014,20.50372]
[1776671097622,46.7,74985.03,62.7,-0.34499,0.00014,20.50372]
[1776671097624,46.7,74975.43,62.7,-0.34635,0.00014,20.53118]
[1776671099642,46.7,74968.87,62.7,-0.34728,0.00014,20.54975]
[1776671101403,46.7,74968.73,62.7,-0.3473,0.00014,20.55011]
[1776671101472,46.7,74968.73,62.7,-0.3473,0.00014,20.55011]
[1776671101627,46.7,74968.73,62.7,-0.3473,0.00014,20.55011]
[1776671101670,46.7,74968.73,62.7,-0.3473,0.00014,20.55011]
[1776671101886,46.7,74968.73,62.7,-0.3473,0.00014,20.55011]
[1776671101919,46.7,74963.76,62.7,-0.34801,0.00014,20.56411]
[1776671102649,46.7,74963.76,62.7,-0.34801,0.00014,20.56411]
[1776671102755,46.7,74963.76,62.7,-0.34801,0.00014,20.56411]
[1776671102868,46.7,74963.76,62.7,-0.34801,0.00014,20.56411]
[1776671102982,46.7,74963.76,62.7,-0.34801,0.00014,20.56411]
[1776671103006,46.7,74963.76,62.7,-0.34801,0.00014,20.56411]
[1776671103009,46.7,74963.76,62.7,-0.34801,0.00014,20.56411]
[1776671102954,46.7,74956.88,62.7,-0.34899,0.00014,20.58349]
[1776671103542,46.7,74956.88,62.7,-0.34899,0.00014,20.58349]
[1776671103611,46.7,74956.88,62.7,-0.34899,0.00014,20.58349]
[1776671103636,46.7,74956.88,62.7,-0.34899,0.00014,20.58349]
[1776671103675,46.7,74956.88,62.7,-0.34899,0.00014,20.58349]
[1776671103686,46.7,74941.89,62.7,-0.35113,0.00014,20.62522]
[1776671104279,46.7,74941.89,62.7,-0.35113,0.00014,20.62522]
[1776671104708,46.7,74941.89,62.7,-0.35113,0.00014,20.62522]
[1776671105076,46.7,74939.03,62.7,-0.35154,0.00014,20.63311]
[1776671106157,46.7,74939.34,62.7,-0.35149,0.00014,20.63226]
[1776671106353,46.7,74939.34,62.7,-0.35149,0.00014,20.63226]
[1776671106365,46.7,74939.34,62.7,-0.35149,0.00014,20.63226]
[1776671106400,46.7,74939.34,62.7,-0.35149,0.00014,20.63226]
[1776671106605,46.7,74939.34,62.7,-0.35149,0.00014,20.63226]
[1776671106693,46.7,74926.35,62.7,-0.35335,0.00014,20.66782]
[1776671107700,46.7,74920.03,62.7,-0.35426,0.00014,20.68493]
[1776671108290,46.7,74920.03,62.7,-0.35426,0.00014,20.68493]
[1776671108707,46.7,74914.17,62.7,-0.35509,0.00014,20.70069]
[1776671109444,46.7,74914.17,62.7,-0.35509,0.00014,20.70069]
[1776671110722,46.7,74900.49,62.7,-0.35705,0.00014,20.73711]
[1776671115673,46.69,74905.48,62.7,-0.35633,0.00014,20.72362]
[1776671115893,46.69,74905.48,62.7,-0.35633,0.00014,20.72362]
[1776671121802,46.68,74906.91,62.7,-0.3561,0.00014,20.71941]
[1776671123197,46.68,74907.98,62.7,-0.35594,0.00014,20.7165]
[1776671123815,46.68,74916.75,62.7,-0.35468,0.00014,20.69292]
[1776671126748,46.68,74919.76,62.7,-0.35425,0.00014,20.68473]
[1776671127120,46.68,74920.33,62.7,-0.35417,0.00014,20.68317]
[1776671130397,46.68,74920.87,62.7,-0.35409,0.00014,20.68163]
[1776671134452,46.68,74912.0,62.7,-0.35533,0.00014,20.70139]
[1776671135762,46.68,74913.39,62.7,-0.35513,0.00014,20.69762]
[1776671136911,46.68,74927.07,62.7,-0.35316,0.00014,20.66055]
[1776671137189,46.68,74927.07,62.7,-0.35316,0.00014,20.66055]
[1776671139933,46.68,74934.61,62.7,-0.35209,0.00014,20.63993]
[1776671141461,46.68,74937.21,62.7,-0.35171,0.00014,20.63279]
[1776671146821,46.68,74941.28,62.7,-0.35114,0.00014,20.62168]
[1776671147924,46.68,74943.99,62.7,-0.35075,0.00014,20.61421]
[1776671148049,46.68,74948.85,62.7,-0.35006,0.00014,20.60075]
[1776671154959,46.68,74948.97,62.7,-0.35005,0.00014,20.60058]
[1776671154974,46.68,74948.97,62.7,-0.35005,0.00014,20.60058]
[1776671155008,46.68,74948.97,62.7,-0.35005,0.00014,20.60058]
[1776671155013,46.68,74948.97,62.7,-0.35005,0.00014,20.60058]
[1776671155029,46.68,74948.97,62.7,-0.35005,0.00014,20.60058]
[1776671155049,46.68,74951.26,62.7,-0.34972,0.00014,20.59424]
[1776671155118,46.68,74951.26,62.7,-0.34972,0.00014,20.59424]
[1776671155866,46.68,74962.33,62.7,-0.34815,0.00014,20.56329]
[1776671156053,46.68,74975.18,62.7,-0.34632,0.00014,20.52688]
[1776671161084,46.69,74973.38,62.7,-0.34659,0.00014,20.53226]
[1776671161295,46.69,74973.38,62.7,-0.34659,0.00014,20.53226]
[1776671161309,46.69,74973.38,62.7,-0.34659,0.00014,20.53226]
[1776671161914,46.69,74973.38,62.7,-0.34659,0.00014,20.53226]
[1776671162302,46.69,74972.8,62.7,-0.34668,0.00014,20.53404]
[1776671162326,46.69,74979.22,62.7,-0.34577,0.00014,20.51573]
[1776671163246,46.69,74979.22,62.7,-0.34577,0.00014,20.51573]
[1776671163296,46.69,74979.22,62.7,-0.34577,0.00014,20.51573]
[1776671164111,46.69,74981.62,62.7,-0.34543,0.00014,20.50886]
[1776671164259,46.69,74981.62,62.7,-0.34543,0.00014,20.50886]
[1776671164794,46.69,74981.62,62.7,-0.34543,0.00014,20.50886]
[1776671165908,46.69,74982.51,62.7,-0.3453,0.00014,20.50639]
[1776671167055,46.69,74982.34,62.7,-0.34533,0.00014,20.50688]
[1776671169242,46.69,74981.9,62.7,-0.34539,0.00014,20.50815]
[1776671173347,46.69,74982.19,62.7,-0.34535,0.00014,20.50733]
[1776671174802,46.69,74983.45,62.7,-0.34517,0.00014,20.50372]
[1776671175382,46.69,74984.82,62.7,-0.34498,0.00014,20.4998]
[1776671176038,46.69,74984.82,62.7,-0.34498,0.00014,20.4998]
[1776671176041,46.69,74991.86,62.7,-0.34398,0.00014,20.47953]
[1776671180223,46.69,74989.0,62.7,-0.34438,0.00014,20.48761]
[1776671180371,46.69,74989.0,62.7,-0.34438,0.00014,20.48761]
[1776671181234,46.69,74991.89,62.7,-0.34397,0.00014,20.4792]
[1776671186288,46.69,74987.3,62.7,-0.34462,0.00014,20.49257]
[1776671191956,46.69,74987.98,62.7,-0.34453,0.00014,20.49071]
[1776671192040,46.69,74987.98,62.7,-0.34453,0.00014,20.49071]
[1776671192808,46.69,74987.95,62.7,-0.34451,0.00014,20.48676]
[1776671192901,46.69,74982.04,62.7,-0.34535,0.00014,20.50378]
[1776671195089,46.69,74979.95,62.7,-0.34565,0.00014,20.50978]
[1776671196212,46.69,74984.26,62.7,-0.34504,0.00014,20.49742]
[1776671196625,46.69,74984.26,62.7,-0.34504,0.00014,20.49742]
[1776671199268,46.69,74990.77,62.7,-0.34412,0.00014,20.4787]
[1776671199486,46.69,74990.77,62.7,-0.34412,0.00014,20.4787]
[1776671200258,46.69,74991.19,62.7,-0.34406,0.00014,20.47754]
[1776671200472,46.69,74991.19,62.7,-0.34406,0.00014,20.47754]
[1776671200783,46.69,74991.19,62.7,-0.34406,0.00014,20.47754]
[1776671202796,46.69,74998.78,62.7,-0.34299,0.00014,20.45555]
[1776671204808,46.69,74998.27,62.7,-0.34306,0.00014,20.45711]
[1776671209461,46.7,74999.14,62.7,-0.34295,0.00014,20.45478]
[1776671209508,46.7,74999.14,62.7,-0.34295,0.00014,20.45478]
[1776671209567,46.7,74999.14,62.7,-0.34295,0.00014,20.45478]
[1776671209630,46.7,74999.14,62.7,-0.34295,0.00014,20.45478]
[1776671209640,46.7,74999.49,62.7,-0.3429,0.00014,20.45384]
[1776671210988,46.7,74999.49,62.7,-0.3429,0.00014,20.45384]
[1776671211572,46.7,75004.25,62.7,-0.34222,0.00014,20.43987]
[1776671212020,46.7,75003.99,62.7,-0.34226,0.00014,20.44056]
[1776671212461,46.7,75003.99,62.7,-0.34226,0.00014,20.44056]
[1776671215432,46.7,75000.69,62.7,-0.34272,0.00014,20.45012]
[1776671215490,46.7,75000.76,62.7,-0.34271,0.00014,20.44988]
[1776671220525,46.69,75000.35,62.7,-0.34275,0.00014,20.45061]
[1776671224113,46.68,75003.53,62.7,-0.34229,0.00014,20.44106]
[1776671226528,46.68,75002.37,62.7,-0.34244,0.00014,20.44429]
[1776671231001,46.68,75006.9,62.7,-0.34179,0.00014,20.43071]
[1776671236640,46.67,75006.79,62.7,-0.34178,0.00014,20.43052]
[1776671239661,46.67,75000.64,62.7,-0.34264,0.00014,20.44827]
[1776671245704,46.66,75000.26,62.7,-0.34267,0.00014,20.44881]
[1776671247718,46.65,75006.8,62.7,-0.34173,0.00014,20.42948]
[1776671251493,46.65,75011.97,62.7,-0.34099,0.00014,20.41406]
[1776671251502,46.65,75011.97,62.7,-0.34099,0.00014,20.41406]
[1776671252449,46.65,75015.22,62.7,-0.34051,0.00014,20.40031]
[1776671253212,46.65,75018.55,62.7,-0.34004,0.00014,20.39039]
[1776671253741,46.65,75018.55,62.7,-0.34004,0.00014,20.39039]
[1776671253768,46.65,75018.55,62.7,-0.34004,0.00014,20.39039]
[1776671258861,46.65,75023.05,62.7,-0.33939,0.00014,20.37679]
[1776671259275,46.65,75027.28,62.7,-0.33879,0.00014,20.36412]
[1776671259312,46.65,75027.28,62.7,-0.33879,0.00014,20.36412]
[1776671259326,46.65,75027.28,62.7,-0.33879,0.00014,20.36412]
[1776671259430,46.65,75027.28,62.7,-0.33879,0.00014,20.36412]
[1776671259445,46.65,75027.28,62.7,-0.33879,0.00014,20.36412]
[1776671259596,46.65,75027.28,62.7,-0.33879,0.00014,20.36412]
[1776671259975,46.65,75027.28,62.7,-0.33879,0.00014,20.36412]
[1776671261269,46.64,75036.96,62.7,-0.33743,0.00014,20.33501]
[1776671261286,46.64,75036.96,62.7,-0.33743,0.00014,20.33501]
[1776671261509,46.64,75036.96,62.7,-0.33743,0.00014,20.33501]
[1776671261583,46.64,75036.96,62.7,-0.33743,0.00014,20.33501]
[1776671261800,46.64,75036.96,62.7,-0.33743,0.00014,20.33501]
[1776671261881,46.64,75036.96,62.7,-0.33743,0.00014,20.33501]
[1776671261984,46.64,75031.1,62.7,-0.33825,0.00014,20.35263]
[1776671262823,46.64,75020.62,62.7,-0.33973,0.00014,20.38391]
[1776671267858,46.64,75017.04,62.7,-0.34023,0.00014,20.39433]
[1776671272113,46.64,75016.9,62.7,-0.34024,0.00014,20.39458]
[1776671273289,46.64,75018.69,62.7,-0.33998,0.00014,20.38916]
[1776671273483,46.64,75018.69,62.7,-0.33998,0.00014,20.38916]
[1776671273618,46.64,75018.69,62.7,-0.33998,0.00014,20.38916]
[1776671277017,46.63,75020.47,62.7,-0.33972,0.00014,20.38372]
[1776671279845,46.63,75020.53,62.7,-0.33971,0.00014,20.38341]
[1776671284499,46.63,75015.97,62.7,-0.34034,0.00014,20.39671]
[1776671284906,46.63,75015.97,62.7,-0.34034,0.00014,20.39671]
[1776671284922,46.63,75015.97,62.7,-0.34034,0.00014,20.39671]
[1776671287505,46.63,75018.04,62.7,-0.34004,0.00014,20.3904]
[1776671289398,46.63,75025.86,62.7,-0.33894,0.00014,20.36703]
[1776671290766,46.63,75025.76,62.7,-0.33895,0.00014,20.3673]
[1776671290834,46.63,75025.76,62.7,-0.33895,0.00014,20.3673]
[1776671291173,46.63,75025.76,62.7,-0.33895,0.00014,20.3673]
[1776671291021,46.62,75033.01,62.7,-0.33793,0.00014,20.34554]
[1776671291255,46.62,75033.01,62.7,-0.33793,0.00014,20.34554]
[1776671292101,46.62,75033.01,62.7,-0.33793,0.00014,20.34554]
[1776671293126,46.62,75036.28,62.7,-0.33746,0.00014,20.33568]
[1776671293145,46.62,75036.28,62.7,-0.33746,0.00014,20.33568]
[1776671299625,46.62,75035.34,62.7,-0.3376,0.00014,20.33852]
[1776671299698,46.62,75035.34,62.7,-0.3376,0.00014,20.33852]
[1776671305119,46.62,75026.68,62.7,-0.33881,0.00014,20.36442]
[1776671310155,46.62,75027.3,62.7,-0.33872,0.00014,20.36246]
[1776671315189,46.62,75025.52,62.7,-0.33894,0.00014,20.3636]
[1776671320225,46.62,75028.54,62.7,-0.33851,0.00014,20.35448]
[1776671325261,46.62,75026.09,62.7,-0.33886,0.00014,20.36174]
[1776671331303,46.62,75025.21,62.7,-0.33898,0.00014,20.36429]
[1776671336342,46.62,75025.98,62.7,-0.33886,0.00014,20.36191]
[1776671341377,46.61,75027.32,62.7,-0.33867,0.00014,20.35784]
[1776671342526,46.61,75027.32,62.7,-0.33867,0.00014,20.35784]
[1776671344814,46.61,75023.65,62.7,-0.33919,0.00014,20.36879]
[1776671344940,46.61,75023.65,62.7,-0.33919,0.00014,20.36879]
[1776671344995,46.61,75023.65,62.7,-0.33919,0.00014,20.36879]
[1776671345119,46.61,75023.65,62.7,-0.33919,0.00014,20.36879]
[1776671345353,46.61,75022.89,62.7,-0.3393,0.00014,20.37103]
[1776671345415,46.61,75022.89,62.7,-0.3393,0.00014,20.37103]
[1776671345421,46.61,75022.89,62.7,-0.3393,0.00014,20.37103]
[1776671345444,46.61,75022.89,62.7,-0.3393,0.00014,20.37103]
[1776671345474,46.61,75022.89,62.7,-0.3393,0.00014,20.37103]
[1776671345485,46.61,75022.89,62.7,-0.3393,0.00014,20.37103]
[1776671345704,46.61,75022.89,62.7,-0.3393,0.00014,20.37103]
[1776671346056,46.61,75022.89,62.7,-0.3393,0.00014,20.37103]
[1776671346238,46.61,75022.89,62.7,-0.3393,0.00014,20.37103]
[1776671346247,46.61,75022.89,62.7,-0.3393,0.00014,20.37103]
[1776671346110,46.61,74997.48,62.7,-0.34289,0.00014,20.44597]
[1776671346491,46.61,74997.48,62.7,-0.34289,0.00014,20.44597]
[1776671346498,46.61,74997.48,62.7,-0.34289,0.00014,20.44597]
[1776671347202,46.61,74979.17,62.7,-0.34549,0.00014,20.49898]
[1776671349718,46.61,74975.33,62.7,-0.34604,0.00014,20.51]
[1776671350382,46.61,74974.81,62.7,-0.34611,0.00014,20.5115]
[1776671350422,46.61,74974.81,62.7,-0.34611,0.00014,20.5115]
[1776671352089,46.61,74973.76,62.7,-0.34626,0.00014,20.5145]
[1776671352092,46.61,74973.76,62.7,-0.34626,0.00014,20.5145]
[1776671353144,46.61,74973.77,62.7,-0.34626,0.00014,20.51447]
[1776671356462,46.61,74971.37,62.7,-0.3466,0.00014,20.52128]
[1776671357002,46.61,74971.37,62.7,-0.3466,0.00014,20.52128]
[1776671358039,46.61,74970.48,62.7,-0.34673,0.00014,20.52379]
[1776671358680,46.61,74964.78,62.7,-0.34754,0.00014,20.53995]
[1776671358715,46.61,74964.78,62.7,-0.34754,0.00014,20.53995]
[1776671358719,46.61,74964.78,62.7,-0.34754,0.00014,20.53995]
[1776671358814,46.61,74963.05,62.7,-0.34778,0.00014,20.54482]
[1776671359632,46.61,74963.05,62.7,-0.34778,0.00014,20.54482]
[1776671359634,46.61,74963.05,62.7,-0.34778,0.00014,20.54482]
[1776671359644,46.61,74953.83,62.7,-0.3491,0.00014,20.57078]
[1776671365554,46.62,74948.2,62.7,-0.34992,0.00014,20.58684]
[1776671366580,46.62,74948.2,62.7,-0.34992,0.00014,20.58684]
[1776671366587,46.62,74948.2,62.7,-0.34992,0.00014,20.58684]
[1776671368579,46.62,74940.38,62.7,-0.35104,0.00014,20.60865]
[1776671368589,46.62,74940.38,62.7,-0.35104,0.00014,20.60865]
[1776671368811,46.62,74940.38,62.7,-0.35104,0.00014,20.60865]
[1776671370716,46.62,74937.28,62.7,-0.35149,0.00014,20.61727]
[1776671371819,46.62,74936.46,62.7,-0.3516,0.00014,20.61957]
[1776671371837,46.62,74936.46,62.7,-0.3516,0.00014,20.61957]
[1776671371917,46.62,74936.46,62.7,-0.3516,0.00014,20.61957]
[1776671373583,46.62,74932.3,62.7,-0.35218,0.00014,20.627]
[1776671373666,46.62,74932.3,62.7,-0.35218,0.00014,20.627]
[1776671373738,46.62,74932.3,62.7,-0.35218,0.00014,20.627]
[1776671373833,46.62,74932.3,62.7,-0.35218,0.00014,20.627]
[1776671373833,46.62,74932.3,62.7,-0.35218,0.00014,20.627]
[1776671373875,46.62,74932.3,62.7,-0.35218,0.00014,20.627]
[1776671373990,46.62,74932.3,62.7,-0.35218,0.00014,20.627]
[1776671374019,46.62,74932.3,62.7,-0.35218,0.00014,20.627]
[1776671374052,46.62,74932.3,62.7,-0.35218,0.00014,20.627]
[1776671374189,46.62,74932.3,62.7,-0.35218,0.00014,20.627]
[1776671374594,46.62,74930.06,62.7,-0.3525,0.00014,20.63315]
[1776671374816,46.62,74930.06,62.7,-0.3525,0.00014,20.63315]
[1776671374835,46.62,74930.06,62.7,-0.3525,0.00014,20.63315]
[1776671375004,46.62,74930.06,62.7,-0.3525,0.00014,20.63315]
[1776671375106,46.62,74898.74,62.7,-0.357,0.00014,20.71767]
[1776671375366,46.62,74898.74,62.7,-0.357,0.00014,20.71767]
[1776671375631,46.62,74898.74,62.7,-0.357,0.00014,20.71767]
[1776671375893,46.62,74898.74,62.7,-0.357,0.00014,20.71767]
[1776671375902,46.62,74898.74,62.7,-0.357,0.00014,20.71767]
[1776671376124,46.62,74898.74,62.7,-0.357,0.00014,20.71767]
[1776671376197,46.62,74891.12,62.7,-0.3581,0.00014,20.73785]
[1776671377928,46.62,74882.25,62.7,-0.35939,0.00014,20.76121]
[1776671383953,46.63,74882.71,62.7,-0.35933,0.00014,20.76017]
[1776671388984,46.63,74879.89,62.7,-0.35974,0.00014,20.76767]
[1776671394782,46.63,74879.12,62.7,-0.35986,0.00014,20.76983]
[1776671399817,46.64,74881.77,62.7,-0.35949,0.00014,20.76307]
[1776671404027,46.64,74882.37,62.7,-0.3594,0.00014,20.76159]
[1776671404974,46.64,74882.37,62.7,-0.35941,0.00014,20.76162]
[1776671405004,46.64,74882.37,62.7,-0.35941,0.00014,20.76162]
[1776671405119,46.64,74882.37,62.7,-0.35941,0.00014,20.76162]
[1776671405377,46.64,74882.37,62.7,-0.35941,0.00014,20.76162]
[1776671405380,46.64,74882.37,62.7,-0.35941,0.00014,20.76162]
[1776671405430,46.64,74882.37,62.7,-0.35941,0.00014,20.76162]
[1776671405198,46.64,74872.63,62.7,-0.36082,0.00014,20.78699]
[1776671405468,46.64,74872.63,62.7,-0.36082,0.00014,20.78699]
[1776671405567,46.64,74872.63,62.7,-0.36082,0.00014,20.78699]
[1776671405583,46.64,74872.63,62.7,-0.36082,0.00014,20.78699]
[1776671405699,46.64,74872.63,62.7,-0.36082,0.00014,20.78699]
[1776671405748,46.64,74872.63,62.7,-0.36082,0.00014,20.78699]
[1776671405816,46.64,74872.63,62.7,-0.36082,0.00014,20.78699]
[1776671405829,46.64,74872.63,62.7,-0.36082,0.00014,20.78699]
[1776671406006,46.64,74872.63,62.7,-0.36082,0.00014,20.78699]
[1776671406289,46.64,74872.63,62.7,-0.36082,0.00014,20.78699]
[1776671406164,46.64,74826.56,62.7,-0.3675,0.00015,20.90303]
[1776671406796,46.64,74826.56,62.7,-0.3675,0.00015,20.90303]
[1776671407209,46.64,74826.56,62.7,-0.3675,0.00015,20.90303]
[1776671407289,46.64,74782.64,62.7,-0.37392,0.00015,21.00812]
[1776671407401,46.64,74782.64,62.7,-0.37392,0.00015,21.00812]
[1776671407724,46.64,74782.64,62.7,-0.37392,0.00015,21.00812]
[1776671407910,46.64,74782.64,62.7,-0.37392,0.00015,21.00812]
[1776671408148,46.64,74782.64,62.7,-0.37392,0.00015,21.00812]
[1776671408236,46.64,74776.36,62.7,-0.37483,0.00015,21.02258]
[1776671409028,46.64,74776.36,62.7,-0.37483,0.00015,21.02258]
[1776671409953,46.64,74772.99,62.7,-0.37533,0.00015,21.03042]
[1776671410069,46.64,74772.99,62.7,-0.37533,0.00015,21.03042]
[1776671410286,46.64,74771.18,62.7,-0.3756,0.00015,21.03465]
[1776671410424,46.64,74771.18,62.7,-0.3756,0.00015,21.03465]
[1776671410929,46.64,74771.18,62.7,-0.3756,0.00015,21.03465]
[1776671411306,46.64,74785.78,62.7,-0.37346,0.00015,21.00086]
[1776671411907,46.64,74796.95,62.7,-0.37183,0.00015,20.97455]
[1776671412767,46.64,74796.95,62.7,-0.37183,0.00015,20.97455]
[1776671412873,46.64,74796.95,62.7,-0.37183,0.00015,20.97455]
[1776671413009,46.64,74798.23,62.7,-0.37164,0.00015,20.97153]
[1776671413941,46.64,74798.23,62.7,-0.37164,0.00015,20.97153]
[1776671414022,46.64,74787.89,62.7,-0.37316,0.00015,20.99603]
[1776671415927,46.64,74786.97,62.7,-0.37329,0.00015,20.9982]
[1776671416320,46.64,74786.43,62.7,-0.37337,0.00015,20.99947]
[1776671416418,46.64,74786.43,62.7,-0.37337,0.00015,20.99947]
[1776671416943,46.64,74785.97,62.7,-0.37344,0.00015,21.00055]
[1776671418464,46.64,74785.46,62.7,-0.37352,0.00015,21.00176]
[1776671418918,46.64,74785.46,62.7,-0.37352,0.00015,21.00176]
[1776671418956,46.64,74785.46,62.7,-0.37352,0.00015,21.00176]
[1776671419050,46.64,74785.46,62.7,-0.37352,0.00015,21.00176]
[1776671419070,46.64,74785.46,62.7,-0.37352,0.00015,21.00176]
[1776671419086,46.65,74785.04,62.7,-0.37358,0.00015,21.00277]
[1776671420054,46.65,74785.04,62.7,-0.37358,0.00015,21.00277]
[1776671420128,46.65,74773.25,62.7,-0.37531,0.00015,21.03014]
[1776671421002,46.65,74773.25,62.7,-0.37531,0.00015,21.03014]
[1776671421125,46.65,74773.25,62.7,-0.37531,0.00015,21.03014]
[1776671422297,46.65,74769.81,62.7,-0.37581,0.00015,21.03811]
[1776671422308,46.65,74769.81,62.7,-0.37581,0.00015,21.03811]
[1776671421985,46.65,74761.07,62.7,-0.3771,0.00015,21.0581]
[1776671422418,46.65,74761.07,62.7,-0.3771,0.00015,21.0581]
[1776671422443,46.65,74761.07,62.7,-0.3771,0.00015,21.0581]
[1776671422585,46.65,74761.07,62.7,-0.3771,0.00015,21.0581]
[1776671422992,46.65,74739.94,62.7,-0.38021,0.00015,21.10542]
[1776671423629,46.65,74739.94,62.7,-0.38021,0.00015,21.10542]
[1776671423632,46.65,74739.94,62.7,-0.38021,0.00015,21.10542]
[1776671423674,46.65,74739.94,62.7,-0.38021,0.00015,21.10542]
[1776671423703,46.65,74739.94,62.7,-0.38021,0.00015,21.10542]
[1776671424046,46.65,74739.94,62.7,-0.38021,0.00015,21.10542]
[1776671424113,46.65,74732.33,62.7,-0.38133,0.00015,21.12214]
[1776671424439,46.65,74732.33,62.7,-0.38133,0.00015,21.12214]
[1776671425689,46.65,74728.6,62.7,-0.38189,0.00015,21.13031]
[1776671425695,46.65,74728.6,62.7,-0.38189,0.00015,21.13031]
[1776671425823,46.65,74728.6,62.7,-0.38189,0.00015,21.13031]
[1776671425832,46.65,74728.6,62.7,-0.38189,0.00015,21.13031]
[1776671425933,46.65,74728.6,62.7,-0.38189,0.00015,21.13031]
[1776671426836,46.65,74732.22,62.7,-0.38135,0.00015,21.12245]
[1776671428596,46.65,74723.93,62.7,-0.38258,0.00015,21.1405]
[1776671428626,46.65,74723.93,62.7,-0.38258,0.00015,21.1405]
[1776671428734,46.65,74723.93,62.7,-0.38258,0.00015,21.1405]
[1776671429622,46.65,74721.32,62.7,-0.38297,0.00015,21.14614]
[1776671430668,46.66,74719.84,62.7,-0.38319,0.00015,21.14942]
[1776671431165,46.66,74719.84,62.7,-0.38319,0.00015,21.14942]
[1776671431236,46.66,74719.84,62.7,-0.38319,0.00015,21.14942]
[1776671431321,46.66,74726.01,62.7,-0.38226,0.00015,21.13217]
[1776671431406,46.66,74726.01,62.7,-0.38226,0.00015,21.13217]
[1776671432230,46.66,74726.01,62.7,-0.38226,0.00015,21.13217]
[1776671432375,46.66,74730.52,62.7,-0.3816,0.00015,21.12237]
[1776671434679,46.66,74731.16,62.7,-0.3815,0.00015,21.12097]
[1776671435537,46.66,74732.41,62.7,-0.38132,0.00015,21.11824]
[1776671435581,46.66,74732.41,62.7,-0.38132,0.00015,21.11824]
[1776671435710,46.66,74732.41,62.7,-0.38132,0.00015,21.11824]
[1776671436047,46.66,74732.41,62.7,-0.38132,0.00015,21.11824]
[1776671436070,46.66,74732.41,62.7,-0.38132,0.00015,21.11824]
[1776671436106,46.66,74732.41,62.7,-0.38132,0.00015,21.11824]
[1776671436172,46.66,74741.34,62.7,-0.38,0.00015,21.09861]
[1776671436573,46.66,74741.34,62.7,-0.38,0.00015,21.09861]
[1776671436930,46.66,74741.34,62.7,-0.38,0.00015,21.09861]
[1776671437106,46.66,74741.34,62.7,-0.38,0.00015,21.09861]
[1776671437164,46.66,74756.25,62.7,-0.37781,0.00015,21.06532]
[1776671437928,46.66,74756.25,62.7,-0.37781,0.00015,21.06532]
[1776671438062,46.66,74756.25,62.7,-0.37781,0.00015,21.06532]
[1776671438105,46.66,74762.15,62.7,-0.37695,0.00015,21.05208]
[1776671439227,46.66,74762.15,62.7,-0.37695,0.00015,21.05208]
[1776671440864,46.66,74767.07,62.7,-0.37623,0.00015,21.04095]
[1776671440879,46.66,74767.07,62.7,-0.37623,0.00015,21.04095]
[1776671440919,46.66,74767.07,62.7,-0.37623,0.00015,21.04095]
[1776671440971,46.66,74767.07,62.7,-0.37623,0.00015,21.04095]
[1776671441237,46.66,74770.44,62.7,-0.37574,0.00015,21.03328]
[1776671442133,46.66,74786.12,62.7,-0.37344,0.00015,20.99699]
[1776671442346,46.66,74786.12,62.7,-0.37344,0.00015,20.99699]
[1776671442856,46.66,74786.12,62.7,-0.37344,0.00015,20.99699]
[1776671442918,46.66,74786.12,62.7,-0.37344,0.00015,20.99699]
[1776671443140,46.66,74792.54,62.7,-0.3725,0.00015,20.98194]
[1776671443767,46.66,74792.54,62.7,-0.3725,0.00015,20.98194]
[1776671443832,46.66,74792.54,62.7,-0.3725,0.00015,20.98194]
[1776671443879,46.66,74792.54,62.7,-0.3725,0.00015,20.98194]
[1776671444168,46.66,74792.54,62.7,-0.3725,0.00015,20.98194]
[1776671444329,46.66,74792.54,62.7,-0.3725,0.00015,20.98194]
[1776671445487,46.66,74801.23,62.7,-0.37123,0.00015,20.96139]
[1776671445487,46.66,74801.23,62.7,-0.37123,0.00015,20.96139]
[1776671445510,46.66,74801.23,62.7,-0.37123,0.00015,20.96139]
[1776671445530,46.66,74801.23,62.7,-0.37123,0.00015,20.96139]
[1776671446161,46.66,74792.43,62.7,-0.37252,0.00015,20.98226]
[1776671449245,46.67,74789.09,62.7,-0.37302,0.00015,20.99026]
[1776671455224,46.67,74785.27,62.7,-0.37359,0.00015,20.99934]
[1776671460260,46.67,74789.26,62.7,-0.373,0.00015,20.99003]
[1776671465297,46.67,74788.22,62.7,-0.37316,0.00015,20.99251]
[1776671465542,46.67,74788.22,62.7,-0.37316,0.00015,20.99251]
[1776671465562,46.67,74788.22,62.7,-0.37316,0.00015,20.99251]
[1776671465605,46.67,74788.22,62.7,-0.37316,0.00015,20.99251]
[1776671465681,46.67,74788.22,62.7,-0.37316,0.00015,20.99251]
[1776671465973,46.67,74788.22,62.7,-0.37316,0.00015,20.99251]
[1776671465985,46.67,74788.22,62.7,-0.37316,0.00015,20.99251]
[1776671466304,46.67,74810.97,62.7,-0.36984,0.00015,20.93846]
[1776671466681,46.67,74810.97,62.7,-0.36984,0.00015,20.93846]
[1776671466765,46.67,74810.97,62.7,-0.36984,0.00015,20.93846]
[1776671466804,46.67,74810.97,62.7,-0.36984,0.00015,20.93846]
[1776671466831,46.67,74810.97,62.7,-0.36984,0.00015,20.93846]
[1776671466845,46.67,74810.97,62.7,-0.36984,0.00015,20.93846]
[1776671466904,46.67,74810.97,62.7,-0.36984,0.00015,20.93846]
[1776671467084,46.67,74810.97,62.7,-0.36984,0.00015,20.93846]
[1776671467232,46.67,74810.97,62.7,-0.36984,0.00015,20.93846]
[1776671467462,46.67,74821.97,62.7,-0.36823,0.00015,20.91174]
[1776671467829,46.67,74821.97,62.7,-0.36823,0.00015,20.91174]
[1776671467845,46.67,74821.97,62.7,-0.36823,0.00015,20.91174]
[1776671467935,46.67,74821.97,62.7,-0.36823,0.00015,20.91174]
[1776671468029,46.67,74821.97,62.7,-0.36823,0.00015,20.91174]
[1776671468046,46.67,74821.97,62.7,-0.36823,0.00015,20.91174]
[1776671468319,46.67,74836.82,62.7,-0.36607,0.00015,20.87521]
[1776671468681,46.67,74836.82,62.7,-0.36607,0.00015,20.87521]
[1776671468734,46.67,74836.82,62.7,-0.36607,0.00015,20.87521]
[1776671469223,46.67,74836.82,62.7,-0.36607,0.00015,20.87521]
[1776671469400,46.67,74855.32,62.7,-0.36338,0.00014,20.82884]
[1776671469812,46.67,74855.32,62.7,-0.36338,0.00014,20.82884]
[1776671470394,46.67,74855.32,62.7,-0.36338,0.00014,20.82884]
[1776671470596,46.67,74855.85,62.7,-0.36331,0.00014,20.82754]
[1776671470607,46.67,74855.85,62.7,-0.36331,0.00014,20.82754]
[1776671470647,46.67,74855.85,62.7,-0.36331,0.00014,20.82754]
[1776671470695,46.67,74855.85,62.7,-0.36331,0.00014,20.82754]
[1776671470782,46.67,74855.85,62.7,-0.36331,0.00014,20.82754]
[1776671471418,46.67,74855.85,62.7,-0.36331,0.00014,20.82754]
[1776671472430,46.67,74860.08,62.7,-0.3627,0.00014,20.81684]
[1776671472462,46.67,74860.08,62.7,-0.3627,0.00014,20.81684]
[1776671473000,46.67,74859.43,62.7,-0.3628,0.00014,20.81855]
[1776671473377,46.67,74859.43,62.7,-0.3628,0.00014,20.81855]
[1776671473993,46.67,74854.91,62.7,-0.36345,0.00014,20.83006]
[1776671474245,46.67,74854.91,62.7,-0.36345,0.00014,20.83006]
[1776671474362,46.68,74847.9,62.7,-0.36447,0.00015,20.84777]
[1776671475271,46.68,74847.9,62.7,-0.36447,0.00015,20.84777]
[1776671476947,46.68,74853.15,62.7,-0.36371,0.00014,20.8346]
[1776671476959,46.68,74853.15,62.7,-0.36371,0.00014,20.8346]
[1776671477078,46.68,74853.15,62.7,-0.36371,0.00014,20.8346]
[1776671477384,46.68,74844.59,62.7,-0.36496,0.00015,20.85615]
[1776671482283,46.68,74840.05,62.7,-0.36562,0.00015,20.86754]
[1776671484198,46.68,74842.2,62.7,-0.36531,0.00015,20.86221]
[1776671489459,46.68,74844.38,62.7,-0.365,0.00015,20.85687]
[1776671489462,46.68,74844.38,62.7,-0.365,0.00015,20.85687]
[1776671489492,46.68,74844.38,62.7,-0.365,0.00015,20.85687]
[1776671489676,46.68,74844.17,62.7,-0.36503,0.00015,20.85741]
[1776671489860,46.68,74844.17,62.7,-0.36503,0.00015,20.85741]
[1776671490001,46.68,74844.17,62.7,-0.36503,0.00015,20.85741]
[1776671490480,46.68,74852.42,62.7,-0.36383,0.00014,20.83672]
[1776671491487,46.68,74852.42,62.7,-0.36383,0.00014,20.83672]
[1776671495232,46.69,74851.71,62.7,-0.36392,0.00014,20.83465]
[1776671495306,46.69,74851.71,62.7,-0.36392,0.00014,20.83465]
[1776671495401,46.69,74851.71,62.7,-0.36392,0.00014,20.83465]
[1776671495474,46.69,74851.71,62.7,-0.36392,0.00014,20.83465]
[1776671495574,46.69,74851.71,62.7,-0.36392,0.00014,20.83465]
[1776671499035,46.69,74849.5,62.7,-0.36425,0.00015,20.84035]
[1776671504578,46.69,74846.64,62.7,-0.36467,0.00015,20.84768]
[1776671507525,46.69,74846.0,62.7,-0.36477,0.00015,20.84931]
[1776671508422,46.69,74846.28,62.7,-0.36473,0.00015,20.84863]
[1776671509130,46.69,74846.28,62.7,-0.36473,0.00015,20.84868]
[1776671510540,46.69,74844.68,62.7,-0.36496,0.00015,20.8527]
[1776671513494,46.69,74845.27,62.7,-0.36488,0.00015,20.85127]
[1776671514648,46.7,74852.21,62.7,-0.36388,0.00014,20.8339]
[1776671515991,46.7,74852.21,62.7,-0.36388,0.00014,20.8339]
[1776671516782,46.7,74853.57,62.7,-0.36368,0.00014,20.83051]
[1776671516883,46.7,74853.57,62.7,-0.36368,0.00014,20.83051]
[1776671516894,46.7,74853.57,62.7,-0.36368,0.00014,20.83051]
[1776671520251,46.7,74858.64,62.7,-0.36295,0.00014,20.8178]
[1776671521697,46.7,74865.62,62.7,-0.36195,0.00014,20.80015]
[1776671524421,46.7,74862.86,62.7,-0.36235,0.00014,20.80726]
[1776671529756,46.71,74863.4,62.7,-0.36229,0.00014,20.80622]
[1776671531408,46.71,74863.4,62.7,-0.36229,0.00014,20.80622]
[1776671532176,46.71,74862.63,62.7,-0.36241,0.00014,20.80829]
[1776671538248,46.72,74864.17,62.7,-0.3622,0.00014,20.80462]
[1776671543854,46.72,74861.23,62.7,-0.36264,0.00014,20.81243]
[1776671547001,46.73,74860.46,62.7,-0.36276,0.00014,20.81448]
[1776671547475,46.73,74860.46,62.7,-0.36276,0.00014,20.81448]
[1776671547255,46.73,74854.52,62.7,-0.36362,0.00014,20.82956]
[1776671548066,46.73,74854.52,62.7,-0.36362,0.00014,20.82956]
[1776671548104,46.73,74848.97,62.7,-0.36442,0.00014,20.84355]
[1776671549896,46.73,74843.27,62.7,-0.36525,0.00015,20.85783]
[1776671551932,46.73,74842.92,62.7,-0.3653,0.00015,20.85872]
[1776671553550,46.73,74842.64,62.7,-0.36532,0.00015,20.85543]
[1776671553970,46.73,74842.75,62.7,-0.36531,0.00015,20.85516]
[1776671555303,46.73,74841.24,62.7,-0.36553,0.00015,20.85893]
[1776671555424,46.73,74841.24,62.7,-0.36553,0.00015,20.85893]
[1776671556102,46.73,74841.47,62.7,-0.3655,0.00015,20.85838]
[1776671556230,46.73,74841.47,62.7,-0.3655,0.00015,20.85838]
[1776671556231,46.73,74841.47,62.7,-0.3655,0.00015,20.85838]
[1776671556945,46.73,74830.88,62.7,-0.36703,0.00015,20.88458]
[1776671558877,46.73,74829.77,62.7,-0.36719,0.00015,20.8873]
[1776671563994,46.73,74830.53,62.7,-0.36708,0.00015,20.88542]
[1776671568830,46.73,74830.81,62.7,-0.36704,0.00015,20.88472]
[1776671569792,46.73,74831.87,62.7,-0.36689,0.00015,20.88212]
[1776671570047,46.73,74831.87,62.7,-0.36689,0.00015,20.88212]
[1776671570225,46.73,74831.87,62.7,-0.36689,0.00015,20.88212]
[1776671570318,46.73,74825.9,62.7,-0.36776,0.00015,20.89676]
[1776671571042,46.73,74825.9,62.7,-0.36776,0.00015,20.89676]
[1776671571283,46.73,74825.9,62.7,-0.36776,0.00015,20.89676]
[1776671571296,46.73,74825.9,62.7,-0.36776,0.00015,20.89676]
[1776671571344,46.73,74825.9,62.7,-0.36776,0.00015,20.89676]
[1776671571512,46.73,74825.9,62.7,-0.36776,0.00015,20.89676]
[1776671571525,46.73,74814.26,62.7,-0.36945,0.00015,20.92502]
[1776671571686,46.73,74814.26,62.7,-0.36945,0.00015,20.92502]
[1776671571742,46.73,74814.26,62.7,-0.36945,0.00015,20.92502]
[1776671572201,46.73,74814.26,62.7,-0.36945,0.00015,20.92502]
[1776671572687,46.73,74808.81,62.7,-0.37024,0.00015,20.93812]
[1776671572895,46.73,74808.81,62.7,-0.37024,0.00015,20.93812]
[1776671573747,46.73,74810.62,62.7,-0.36998,0.00015,20.93379]
[1776671575704,46.73,74812.09,62.7,-0.36977,0.00015,20.93027]
[1776671581114,46.73,74817.63,62.7,-0.36896,0.00015,20.91695]
[1776671586146,46.73,74815.91,62.7,-0.36922,0.00015,20.92116]
[1776671586182,46.73,74815.91,62.7,-0.36922,0.00015,20.92116]
[1776671586618,46.73,74811.72,62.7,-0.36983,0.00015,20.93127]
[1776671586632,46.73,74811.72,62.7,-0.36983,0.00015,20.93127]
[1776671586655,46.73,74811.72,62.7,-0.36983,0.00015,20.93127]
[1776671586709,46.73,74811.72,62.7,-0.36983,0.00015,20.93127]
[1776671586837,46.73,74811.72,62.7,-0.36983,0.00015,20.93127]
[1776671586852,46.73,74811.72,62.7,-0.36983,0.00015,20.93127]
[1776671587432,46.73,74811.72,62.7,-0.36983,0.00015,20.93127]
[1776671587528,46.73,74800.05,62.7,-0.37153,0.00015,20.95919]
[1776671588164,46.73,74789.92,62.7,-0.37301,0.00015,20.98307]
[1776671594406,46.73,74788.05,62.7,-0.37328,0.00015,20.98745]
[1776671594463,46.73,74788.05,62.7,-0.37328,0.00015,20.98745]
[1776671594772,46.73,74788.48,62.7,-0.37322,0.00015,20.98644]
[1776671594773,46.73,74788.48,62.7,-0.37322,0.00015,20.98644]
[1776671594902,46.73,74788.48,62.7,-0.37322,0.00015,20.98644]
[1776671595578,46.73,74788.48,62.7,-0.37322,0.00015,20.98644]
[1776671595603,46.73,74796.62,62.7,-0.37203,0.00015,20.96732]
[1776671596689,46.73,74799.1,62.7,-0.37167,0.00015,20.96145]
[1776671596709,46.73,74799.1,62.7,-0.37167,0.00015,20.96145]
[1776671596781,46.73,74799.1,62.7,-0.37167,0.00015,20.96145]
[1776671596809,46.73,74799.1,62.7,-0.37167,0.00015,20.96145]
[1776671598131,46.73,74798.01,62.7,-0.37183,0.00015,20.96402]
[1776671599942,46.73,74792.17,62.7,-0.37268,0.00015,20.97781]
[1776671607139,46.73,74791.82,62.7,-0.37274,0.00015,20.97868]
[1776671608373,46.73,74791.26,62.7,-0.37282,0.00015,20.98]
[1776671609844,46.73,74792.58,62.7,-0.37263,0.00015,20.97692]
[1776671612116,46.73,74793.89,62.7,-0.37242,0.00015,20.96988]
[1776671612266,46.73,74793.89,62.7,-0.37242,0.00015,20.96988]
[1776671618537,46.74,74793.41,62.7,-0.37249,0.00015,20.97108]
[1776671621599,46.74,74790.74,62.7,-0.37288,0.00015,20.97739]
[1776671626692,46.74,74793.21,62.7,-0.37253,0.00015,20.97164]
[1776671626738,46.74,74793.21,62.7,-0.37253,0.00015,20.97164]
[1776671626954,46.74,74793.21,62.7,-0.37253,0.00015,20.97164]
[1776671626990,46.74,74793.21,62.7,-0.37253,0.00015,20.97164]
[1776671627515,46.74,74793.21,62.7,-0.37253,0.00015,20.97164]
[1776671627585,46.74,74808.53,62.7,-0.37029,0.00015,20.93528]
[1776671627735,46.74,74808.53,62.7,-0.37029,0.00015,20.93528]
[1776671627834,46.74,74808.53,62.7,-0.37029,0.00015,20.93528]
[1776671627928,46.74,74808.53,62.7,-0.37029,0.00015,20.93528]
[1776671628002,46.74,74808.53,62.7,-0.37029,0.00015,20.93528]
[1776671628012,46.74,74808.53,62.7,-0.37029,0.00015,20.93528]
[1776671628463,46.74,74815.25,62.7,-0.36931,0.00015,20.91912]
[1776671629225,46.74,74815.25,62.7,-0.36931,0.00015,20.91912]
[1776671629471,46.74,74816.66,62.7,-0.3691,0.00015,20.91566]
[1776671630280,46.74,74816.66,62.7,-0.3691,0.00015,20.91566]
[1776671630649,46.74,74817.09,62.7,-0.36904,0.00015,20.91459]
[1776671630936,46.74,74817.09,62.7,-0.36904,0.00015,20.91459]
[1776671632045,46.74,74815.6,62.7,-0.36925,0.00015,20.91816]
[1776671632051,46.74,74815.6,62.7,-0.36925,0.00015,20.91816]
[1776671632064,46.74,74815.6,62.7,-0.36925,0.00015,20.91816]
[1776671632074,46.74,74815.6,62.7,-0.36925,0.00015,20.91816]
[1776671632257,46.74,74815.6,62.7,-0.36925,0.00015,20.91816]
[1776671632282,46.74,74815.6,62.7,-0.36925,0.00015,20.91816]
[1776671632310,46.74,74815.6,62.7,-0.36925,0.00015,20.91816]
[1776671632370,46.74,74815.6,62.7,-0.36925,0.00015,20.91816]
[1776671632406,46.74,74815.6,62.7,-0.36925,0.00015,20.91816]
[1776671632529,46.74,74815.6,62.7,-0.36925,0.00015,20.91816]
[1776671632584,46.74,74807.86,62.7,-0.37038,0.00015,20.93675]
[1776671633112,46.74,74807.86,62.7,-0.37038,0.00015,20.93675]
[1776671633284,46.74,74807.86,62.7,-0.37038,0.00015,20.93675]
[1776671633501,46.74,74791.99,62.7,-0.3727,0.00015,20.97442]
[1776671635334,46.74,74790.09,62.7,-0.37298,0.00015,20.97888]
[1776671640550,46.74,74789.35,62.7,-0.37309,0.00015,20.98065]
[1776671641544,46.74,74789.35,62.7,-0.37309,0.00015,20.98065]
[1776671642569,46.74,74782.32,62.7,-0.37412,0.00015,20.99705]
[1776671644258,46.74,74777.17,62.7,-0.37487,0.00015,21.00896]
[1776671645323,46.74,74775.05,62.7,-0.37518,0.00015,21.01383]
[1776671647004,46.74,74773.54,62.7,-0.3754,0.00015,21.01727]
[1776671647301,46.74,74773.54,62.7,-0.3754,0.00015,21.01727]
[1776671647603,46.74,74765.61,62.7,-0.37656,0.00015,21.03537]
[1776671648409,46.74,74765.61,62.7,-0.37656,0.00015,21.03537]
[1776671648618,46.74,74765.61,62.7,-0.37656,0.00015,21.03537]
[1776671648639,46.73,74759.34,62.7,-0.37748,0.00015,21.04954]
[1776671649618,46.74,74751.47,62.7,-0.37863,0.00015,21.06724]
[1776671650878,46.74,74751.68,62.7,-0.3786,0.00015,21.06678]
[1776671650924,46.74,74751.68,62.7,-0.3786,0.00015,21.06678]
[1776671651505,46.74,74751.68,62.7,-0.3786,0.00015,21.06678]
[1776671652827,46.74,74756.09,62.7,-0.37796,0.00015,21.05694]
[1776671657522,46.74,74758.93,62.7,-0.37755,0.00015,21.05064]
[1776671662717,46.74,74756.4,62.7,-0.37793,0.00015,21.0565]
[1776671667752,46.75,74755.93,62.7,-0.378,0.00015,21.05767]
[1776671673071,46.75,74757.02,62.7,-0.37783,0.00015,21.05136]
[1776671678830,46.75,74756.14,62.7,-0.37797,0.00015,21.05353]
[1776671685879,46.76,74756.64,62.7,-0.37791,0.00015,21.05262]
[1776671689472,46.76,74754.92,62.7,-0.37817,0.00015,21.05653]
[1776671691976,46.76,74749.54,62.7,-0.37896,0.00015,21.06862]
[1776671692421,46.76,74749.54,62.7,-0.37896,0.00015,21.06862]
[1776671692499,46.76,74743.0,62.7,-0.37992,0.00015,21.08313]
[1776671692742,46.76,74743.0,62.7,-0.37992,0.00015,21.08313]
[1776671692998,46.76,74743.0,62.7,-0.37992,0.00015,21.08313]
[1776671693099,46.76,74735.96,62.7,-0.38096,0.00015,21.0986]
[1776671696635,46.76,74735.19,62.7,-0.38107,0.00015,21.10028]
[1776671696720,46.76,74735.34,62.7,-0.38105,0.00015,21.09995]
[1776671699555,46.76,74733.03,62.7,-0.38139,0.00015,21.10504]
[1776671699640,46.77,74732.86,62.7,-0.38142,0.00015,21.10544]
[1776671700274,46.77,74732.86,62.7,-0.38142,0.00015,21.10544]
[1776671701288,46.77,74735.0,62.7,-0.3811,0.00015,21.10077]
[1776671701657,46.77,74735.0,62.7,-0.3811,0.00015,21.10077]
[1776671701906,46.77,74736.88,62.7,-0.38083,0.00015,21.09665]
[1776671702068,46.77,74736.88,62.7,-0.38083,0.00015,21.09665]
[1776671702381,46.77,74736.88,62.7,-0.38083,0.00015,21.09665]
[1776671702386,46.77,74736.88,62.7,-0.38083,0.00015,21.09665]
[1776671702401,46.77,74736.88,62.7,-0.38083,0.00015,21.09665]
[1776671702696,46.77,74736.88,62.7,-0.38083,0.00015,21.09665]
[1776671702461,46.77,74734.83,62.7,-0.38113,0.00015,21.10116]
[1776671703127,46.77,74734.83,62.7,-0.38113,0.00015,21.10116]
[1776671703145,46.77,74734.83,62.7,-0.38113,0.00015,21.10116]
[1776671703472,46.77,74734.83,62.7,-0.38113,0.00015,21.10116]
[1776671703553,46.77,74723.96,62.7,-0.38273,0.00015,21.12473]
[1776671703998,46.77,74723.96,62.7,-0.38273,0.00015,21.12473]
[1776671704402,46.77,74723.96,62.7,-0.38273,0.00015,21.12473]
[1776671704504,46.77,74717.89,62.7,-0.38363,0.00015,21.13774]
[1776671705007,46.77,74717.89,62.7,-0.38363,0.00015,21.13774]
[1776671705471,46.77,74717.89,62.7,-0.38363,0.00015,21.13774]
[1776671706102,46.77,74716.36,62.7,-0.38386,0.00015,21.14104]
[1776671706292,46.77,74716.36,62.7,-0.38386,0.00015,21.14104]
[1776671708566,46.77,74712.69,62.7,-0.3844,0.00015,21.14885]
[1776671708575,46.77,74712.69,62.7,-0.3844,0.00015,21.14885]
[1776671708607,46.77,74712.69,62.7,-0.3844,0.00015,21.14885]
[1776671710057,46.77,74701.26,62.7,-0.38609,0.00015,21.17294]
[1776671715092,46.77,74697.38,62.7,-0.38667,0.00015,21.18105]
[1776671716520,46.77,74697.38,62.7,-0.38667,0.00015,21.18105]
[1776671716654,46.77,74697.38,62.7,-0.38667,0.00015,21.18105]
[1776671717106,46.77,74703.78,62.7,-0.38572,0.00015,21.16772]
[1776671718320,46.77,74703.78,62.7,-0.38572,0.00015,21.16772]
[1776671718362,46.77,74703.78,62.7,-0.38572,0.00015,21.16772]
[1776671718374,46.77,74703.78,62.7,-0.38572,0.00015,21.16772]
[1776671718609,46.77,74703.78,62.7,-0.38572,0.00015,21.16772]
[1776671719005,46.77,74707.93,62.7,-0.38511,0.00015,21.15903]
[1776671719121,46.77,74724.07,62.7,-0.38273,0.00015,21.12467]
[1776671719868,46.77,74724.07,62.7,-0.38273,0.00015,21.12467]
[1776671720718,46.77,74724.07,62.7,-0.38273,0.00015,21.12467]
[1776671720733,46.77,74724.07,62.7,-0.38273,0.00015,21.12467]
[1776671720786,46.77,74726.02,62.7,-0.38244,0.00015,21.12047]
[1776671720832,46.77,74726.02,62.7,-0.38244,0.00015,21.12047]
[1776671721397,46.77,74726.02,62.7,-0.38244,0.00015,21.12047]
[1776671721413,46.77,74726.02,62.7,-0.38244,0.00015,21.12047]
[1776671721500,46.77,74729.82,62.7,-0.38188,0.00015,21.11226]
[1776671723149,46.77,74742.05,62.7,-0.38008,0.00015,21.0855]
[1776671727409,46.77,74736.9,62.7,-0.38084,0.00015,21.09681]
[1776671727487,46.77,74737.38,62.7,-0.38077,0.00015,21.09576]
[1776671728278,46.77,74737.38,62.7,-0.38077,0.00015,21.09576]
[1776671728379,46.77,74735.98,62.7,-0.38097,0.00015,21.09885]
[1776671729192,46.77,74741.68,62.7,-0.38013,0.00015,21.08634]
[1776671730176,46.77,74741.68,62.7,-0.38013,0.00015,21.08634]
[1776671730415,46.77,74741.68,62.7,-0.38013,0.00015,21.08634]
[1776671731206,46.77,74743.67,62.7,-0.37984,0.00015,21.08195]
[1776671731270,46.77,74743.67,62.7,-0.37984,0.00015,21.08195]
[1776671732540,46.77,74744.96,62.7,-0.37963,0.00015,21.07515]
[1776671733666,46.77,74748.1,62.7,-0.37917,0.00015,21.0682]
[1776671735480,46.77,74753.61,62.7,-0.37837,0.00015,21.05595]
[1776671736241,46.77,74759.27,62.7,-0.37754,0.00015,21.04329]
[1776671737050,46.77,74759.27,62.7,-0.37754,0.00015,21.04329]
[1776671737208,46.77,74759.27,62.7,-0.37754,0.00015,21.04329]
[1776671737248,46.77,74766.58,62.7,-0.37647,0.00015,21.02677]
[1776671742283,46.78,74765.63,62.7,-0.37662,0.00015,21.02914]
[1776671747318,46.78,74767.7,62.7,-0.37633,0.00015,21.02464]
[1776671750339,46.79,74759.82,62.7,-0.37749,0.00015,21.04261]
[1776671755375,46.79,74761.86,62.7,-0.3772,0.00015,21.03817]
[1776671760410,46.8,74760.11,62.7,-0.37747,0.00015,21.04228]
[1776671763431,46.8,74770.52,62.7,-0.37595,0.00015,21.01877]
[1776671765025,46.8,74771.58,62.7,-0.37579,0.00015,21.01641]
[1776671765060,46.8,74771.58,62.7,-0.37579,0.00015,21.01641]
[1776671765173,46.8,74771.58,62.7,-0.37579,0.00015,21.01641]
[1776671765656,46.8,74771.58,62.7,-0.37579,0.00015,21.01641]
[1776671765733,46.8,74771.58,62.7,-0.37579,0.00015,21.01641]
[1776671765804,46.8,74774.15,62.7,-0.37542,0.00015,21.01058]
[1776671766029,46.8,74774.15,62.7,-0.37542,0.00015,21.01058]
[1776671766452,46.8,74780.83,62.7,-0.37444,0.00015,20.9952]
[1776671767538,46.8,74780.83,62.7,-0.37444,0.00015,20.9952]
[1776671767628,46.8,74781.71,62.7,-0.37432,0.00015,20.99319]
[1776671768760,46.8,74781.71,62.7,-0.37432,0.00015,20.99319]
[1776671770983,46.81,74779.68,62.7,-0.37463,0.00015,20.99808]
[1776671771487,46.81,74780.51,62.7,-0.37451,0.00015,20.99623]
[1776671773324,46.81,74780.51,62.7,-0.37451,0.00015,20.99623]
[1776671773349,46.81,74780.51,62.7,-0.37451,0.00015,20.99623]
[1776671773381,46.81,74780.51,62.7,-0.37451,0.00015,20.99623]
[1776671773399,46.81,74780.51,62.7,-0.37451,0.00015,20.99623]
[1776671775515,46.81,74788.3,62.7,-0.37338,0.00015,20.97829]
[1776671780550,46.82,74786.06,62.7,-0.37372,0.00015,20.98371]
[1776671785585,46.82,74787.09,62.7,-0.37358,0.00015,20.98152]
[1776671790620,46.83,74786.85,62.7,-0.37362,0.00015,20.98227]
[1776671795655,46.83,74791.23,62.7,-0.37298,0.00015,20.9683]
[1776671796368,46.83,74791.23,62.7,-0.37298,0.00015,20.9683]
[1776671799258,46.83,74788.28,62.7,-0.37341,0.00015,20.97525]
[1776671802202,46.83,74789.67,62.7,-0.37321,0.00015,20.97203]
[1776671802210,46.83,74789.67,62.7,-0.37321,0.00015,20.97203]
[1776671802584,46.83,74789.67,62.7,-0.37321,0.00015,20.97203]
[1776671807134,46.84,74795.26,62.7,-0.3724,0.00015,20.95901]
[1776671811097,46.84,74798.15,62.7,-0.37198,0.00015,20.95227]
[1776671812151,46.84,74800.76,62.7,-0.3716,0.00015,20.94613]
[1776671812242,46.84,74800.76,62.7,-0.3716,0.00015,20.94613]
[1776671813078,46.84,74802.81,62.7,-0.3713,0.00015,20.9413]
[1776671813164,46.84,74802.81,62.7,-0.3713,0.00015,20.9413]
[1776671815132,46.84,74804.62,62.7,-0.37104,0.00015,20.93706]
[1776671817847,46.84,74809.94,62.7,-0.37027,0.00015,20.92444]
[1776671818205,46.84,74809.61,62.7,-0.37032,0.00015,20.92525]
[1776671818925,46.84,74808.5,62.7,-0.37048,0.00015,20.92792]
[1776671820835,46.84,74808.06,62.7,-0.37055,0.00015,20.92899]
[1776671821481,46.84,74806.68,62.7,-0.37075,0.00015,20.93231]
[1776671826874,46.85,74809.27,62.7,-0.37038,0.00015,20.92625]
[1776671827750,46.85,74809.27,62.7,-0.37038,0.00015,20.92625]
[1776671830604,46.85,74807.4,62.7,-0.37066,0.00015,20.93076]
[1776671836103,46.85,74807.66,62.7,-0.37062,0.00015,20.93021]
[1776671840798,46.85,74807.17,62.7,-0.37069,0.00015,20.93141]
[1776671842256,46.85,74807.34,62.7,-0.37067,0.00015,20.93104]
[1776671844250,46.85,74807.47,62.7,-0.37065,0.00015,20.93075]
[1776671850036,46.85,74808.05,62.7,-0.37057,0.00015,20.92946]
[1776671855071,46.85,74807.94,62.7,-0.37057,0.00015,20.92578]
[1776671860365,46.85,74808.73,62.7,-0.37046,0.00015,20.92394]
[1776671860451,46.85,74808.73,62.7,-0.37046,0.00015,20.92394]
[1776671860491,46.85,74808.73,62.7,-0.37046,0.00015,20.92394]
[1776671860534,46.85,74808.73,62.7,-0.37046,0.00015,20.92394]
[1776671860993,46.85,74808.91,62.7,-0.37043,0.00015,20.92352]
[1776671861001,46.85,74808.91,62.7,-0.37043,0.00015,20.92352]
[1776671861113,46.85,74814.66,62.7,-0.3696,0.00015,20.90976]
[1776671866127,46.86,74816.91,62.7,-0.36928,0.00015,20.90444]
[1776671867206,46.86,74815.77,62.7,-0.36944,0.00015,20.90721]
[1776671871388,46.86,74815.02,62.7,-0.36956,0.00015,20.90911]
[1776671877225,46.86,74814.86,62.7,-0.36959,0.00015,20.90966]
[1776671878142,46.86,74814.86,62.7,-0.36959,0.00015,20.90966]
[1776671880979,46.87,74817.31,62.7,-0.36924,0.00015,20.90385]
[1776671887790,46.87,74821.58,62.7,-0.36863,0.00015,20.89372]
[1776671888304,46.87,74815.03,62.7,-0.36959,0.00015,20.90963]
[1776671891480,46.87,74814.66,62.7,-0.36964,0.00015,20.91058]
[1776671891489,46.87,74814.66,62.7,-0.36964,0.00015,20.91058]
[1776671891522,46.87,74814.66,62.7,-0.36964,0.00015,20.91058]
[1776671891725,46.87,74814.66,62.7,-0.36964,0.00015,20.91058]
[1776671891826,46.87,74814.62,62.7,-0.36965,0.00015,20.91071]
[1776671892654,46.87,74814.62,62.7,-0.36965,0.00015,20.91071]
[1776671892666,46.87,74814.62,62.7,-0.36965,0.00015,20.91071]
[1776671892742,46.87,74808.85,62.7,-0.37049,0.00015,20.92448]
[1776671893441,46.87,74808.85,62.7,-0.37049,0.00015,20.92448]
[1776671893455,46.87,74808.85,62.7,-0.37049,0.00015,20.92448]
[1776671893471,46.87,74808.85,62.7,-0.37049,0.00015,20.92448]
[1776671893629,46.87,74808.85,62.7,-0.37049,0.00015,20.92448]
[1776671893950,46.87,74807.87,62.7,-0.37063,0.00015,20.92677]
[1776671894588,46.87,74807.87,62.7,-0.37063,0.00015,20.92677]
[1776671894690,46.87,74799.11,62.7,-0.37191,0.00015,20.94756]
[1776671896640,46.87,74798.03,62.7,-0.37206,0.00015,20.95012]
[1776671896652,46.87,74798.03,62.7,-0.37206,0.00015,20.95012]
[1776671897422,46.87,74797.71,62.7,-0.37211,0.00015,20.95089]
[1776671897533,46.87,74797.71,62.7,-0.37211,0.00015,20.95089]
[1776671904416,46.88,74800.03,62.7,-0.37178,0.00015,20.94555]
[1776671906430,46.88,74793.25,62.7,-0.37277,0.00015,20.96151]
[1776671911582,46.88,74794.14,62.7,-0.37264,0.00015,20.95945]
[1776671917507,46.88,74797.16,62.7,-0.37219,0.00015,20.94846]
[1776671922542,46.88,74796.36,62.7,-0.37231,0.00015,20.9504]
[1776671927333,46.88,74795.54,62.7,-0.37243,0.00015,20.95236]
[1776671932976,46.88,74797.49,62.7,-0.37215,0.00015,20.94783]
[1776671940497,46.89,74797.65,62.7,-0.37213,0.00015,20.94753]
[1776671940699,46.89,74797.65,62.7,-0.37213,0.00015,20.94753]
[1776671940786,46.89,74797.65,62.7,-0.37213,0.00015,20.94753]
[1776671940827,46.89,74797.65,62.7,-0.37213,0.00015,20.94753]
[1776671940863,46.89,74797.65,62.7,-0.37213,0.00015,20.94753]
[1776671940888,46.89,74797.65,62.7,-0.37213,0.00015,20.94753]
[1776671940902,46.89,74797.99,62.7,-0.37208,0.00015,20.94674]
[1776671941027,46.89,74797.99,62.7,-0.37208,0.00015,20.94674]
[1776671941225,46.89,74797.99,62.7,-0.37208,0.00015,20.94674]
[1776671941582,46.89,74797.99,62.7,-0.37208,0.00015,20.94674]
[1776671941647,46.89,74797.99,62.7,-0.37208,0.00015,20.94674]
[1776671941677,46.88,74813.18,62.7,-0.36986,0.00015,20.9106]
[1776671942347,46.88,74813.18,62.7,-0.36986,0.00015,20.9106]
[1776671942692,46.88,74813.18,62.7,-0.36986,0.00015,20.9106]
[1776671942746,46.88,74813.18,62.7,-0.36986,0.00015,20.9106]
[1776671942799,46.88,74813.18,62.7,-0.36986,0.00015,20.9106]
[1776671942919,46.88,74813.18,62.7,-0.36986,0.00015,20.9106]
[1776671944096,46.88,74815.79,62.7,-0.36948,0.00015,20.90426]
[1776671944299,46.88,74815.79,62.7,-0.36948,0.00015,20.90426]
[1776671944678,46.88,74815.79,62.7,-0.36948,0.00015,20.90426]
[1776671945705,46.88,74825.95,62.7,-0.368,0.00015,20.87962]
[1776671946052,46.88,74825.95,62.7,-0.368,0.00015,20.87962]
[1776671951748,46.88,74827.01,62.7,-0.36784,0.00015,20.87693]
[1776671956784,46.88,74825.39,62.7,-0.36807,0.00015,20.88081]
[1776671960326,46.88,74826.87,62.7,-0.36786,0.00015,20.87717]
[1776671965847,46.87,74829.32,62.7,-0.3675,0.00015,20.87117]
[1776671970884,46.88,74832.33,62.7,-0.36706,0.00015,20.86383]
[1776671974824,46.88,74834.13,62.7,-0.36678,0.00014,20.85545]
[1776671975005,46.88,74834.13,62.7,-0.36678,0.00014,20.85545]
[1776671975031,46.88,74834.13,62.7,-0.36678,0.00014,20.85545]
[1776671975305,46.88,74835.25,62.7,-0.36662,0.00014,20.8527]
[1776671975917,46.88,74843.67,62.7,-0.3654,0.00014,20.83192]
[1776671976924,46.88,74850.34,62.7,-0.36444,0.00014,20.81534]
[1776671980115,46.88,74846.28,62.7,-0.36503,0.00014,20.82557]
[1776671980400,46.88,74846.28,62.7,-0.36503,0.00014,20.82557]
[1776671980952,46.88,74839.51,62.7,-0.36601,0.00014,20.84239]
[1776671985991,46.88,74836.67,62.7,-0.36643,0.00014,20.84945]
[1776671991027,46.88,74836.73,62.7,-0.36642,0.00014,20.84937]
[1776671991873,46.88,74836.73,62.7,-0.36642,0.00014,20.84937]
[1776671993541,46.88,74844.28,62.7,-0.36533,0.00014,20.83073]
[1776671993686,46.88,74844.28,62.7,-0.36533,0.00014,20.83073]
[1776671995191,46.88,74847.85,62.7,-0.36482,0.00014,20.8219]
[1776671995408,46.88,74847.85,62.7,-0.36482,0.00014,20.8219]
[1776671996330,46.88,74850.09,62.7,-0.36449,0.00014,20.81634]
[1776671998126,46.89,74854.09,62.7,-0.36392,0.00014,20.80639]
[1776671999009,46.89,74854.09,62.7,-0.36392,0.00014,20.80639]
[1776671999207,46.89,74854.09,62.7,-0.36392,0.00014,20.80644]
[1776671999288,46.89,74854.09,62.7,-0.36392,0.00014,20.80644]
[1776672001786,46.89,74853.65,62.7,-0.36399,0.00014,20.80759]
[1776672000101,46.89,74853.65,62.7,-0.36399,0.00014,20.80759]
[1776672013459,46.89,74853.65,62.7,-0.36399,0.00014,20.80759]
[1776672015331,46.89,74847.92,62.7,-0.36482,0.00014,20.82195]
[1776672015866,46.89,74847.92,62.7,-0.36482,0.00014,20.82195]
[1776672016269,46.89,74847.92,62.7,-0.36482,0.00014,20.82195]
[1776672021482,46.89,74845.58,62.7,-0.36516,0.00014,20.82778]
[1776672021525,46.89,74845.58,62.7,-0.36516,0.00014,20.82778]
[1776672021667,46.89,74845.58,62.7,-0.36516,0.00014,20.82778]
[1776672023286,46.89,74834.8,62.7,-0.36672,0.00014,20.85441]
[1776672024293,46.89,74823.1,62.7,-0.36842,0.00015,20.88295]
[1776672026310,46.89,74815.59,62.7,-0.36951,0.00015,20.90107]
[1776672028328,46.89,74826.82,62.7,-0.36788,0.00015,20.87392]
[1776672031575,46.89,74828.36,62.7,-0.36765,0.00015,20.87017]
[1776672032708,46.89,74828.2,62.7,-0.36766,0.00015,20.86656]
[1776672032837,46.89,74828.2,62.7,-0.36766,0.00015,20.86656]
[1776672032918,46.89,74828.2,62.7,-0.36766,0.00015,20.86656]
[1776672033217,46.89,74826.26,62.7,-0.36794,0.00015,20.87129]
[1776672038398,46.89,74827.47,62.7,-0.36776,0.00015,20.86834]
[1776672040920,46.89,74822.51,62.7,-0.36848,0.00015,20.88039]
[1776672041018,46.89,74822.51,62.7,-0.36848,0.00015,20.88039]
[1776672041022,46.89,74822.51,62.7,-0.36848,0.00015,20.88039]
[1776672041119,46.89,74823.77,62.7,-0.3683,0.00015,20.87733]
[1776672046573,46.89,74827.35,62.7,-0.36778,0.00015,20.86863]
[1776672046718,46.89,74827.35,62.7,-0.36778,0.00015,20.86863]
[1776672046798,46.89,74825.84,62.7,-0.368,0.00015,20.87231]
[1776672047982,46.89,74825.84,62.7,-0.368,0.00015,20.87231]
[1776672050482,46.89,74824.16,62.7,-0.36824,0.00015,20.87637]
[1776672053255,46.89,74824.35,62.7,-0.36821,0.00015,20.87589]
[1776672056037,46.89,74831.75,62.7,-0.36714,0.00015,20.85784]
[1776672056082,46.89,74826.01,62.7,-0.36797,0.00015,20.87184]
[1776672058142,46.89,74825.39,62.7,-0.36806,0.00015,20.87335]
[1776672058323,46.89,74823.19,62.7,-0.36838,0.00015,20.87868]
[1776672059327,46.89,74824.05,62.7,-0.36825,0.00015,20.87658]
[1776672063544,46.89,74827.99,62.7,-0.36768,0.00015,20.86698]
[1776672065036,46.89,74826.87,62.7,-0.36784,0.00015,20.8697]
[1776672065042,46.89,74826.87,62.7,-0.36784,0.00015,20.8697]
[1776672065628,46.89,74837.85,62.7,-0.36625,0.00014,20.8428]
[1776672070663,46.89,74837.84,62.7,-0.36626,0.00014,20.8429]
[1776672071814,46.89,74837.84,62.7,-0.36626,0.00014,20.8429]
[1776672072558,46.89,74836.9,62.7,-0.36639,0.00014,20.84523]
[1776672072676,46.89,74827.68,62.7,-0.36773,0.00015,20.86783]
[1776672076679,46.89,74828.77,62.7,-0.36757,0.00015,20.86516]
[1776672076856,46.89,74828.77,62.7,-0.36757,0.00015,20.86516]
[1776672076857,46.89,74828.77,62.7,-0.36757,0.00015,20.86516]
[1776672077206,46.89,74827.68,62.7,-0.36773,0.00015,20.86781]
[1776672077721,46.89,74819.78,62.7,-0.36888,0.00015,20.88697]
[1776672081422,46.89,74818.22,62.7,-0.3691,0.00015,20.89067]
[1776672081692,46.89,74818.22,62.7,-0.3691,0.00015,20.89067]
[1776672083260,46.89,74824.5,62.7,-0.36819,0.00015,20.87544]
[1776672083855,46.89,74824.5,62.7,-0.36819,0.00015,20.87544]
[1776672085106,46.89,74823.61,62.7,-0.36831,0.00015,20.87757]
[1776672084770,46.89,74814.01,62.7,-0.36971,0.00015,20.90072]
[1776672086290,46.89,74812.11,62.7,-0.36998,0.00015,20.90526]
[1776672086540,46.89,74812.11,62.7,-0.36998,0.00015,20.90526]
[1776672086783,46.88,74804.91,62.7,-0.37103,0.00015,20.92239]
[1776672090134,46.88,74799.96,62.7,-0.37175,0.00015,20.93402]
[1776672092885,46.88,74794.58,62.7,-0.3725,0.00015,20.94254]
[1776672093263,46.88,74794.37,62.7,-0.37253,0.00015,20.94291]
[1776672093833,46.88,74803.4,62.7,-0.37121,0.00015,20.92162]
[1776672098868,46.87,74801.43,62.7,-0.37149,0.00015,20.92605]
[1776672103903,46.86,74798.98,62.7,-0.37183,0.00015,20.93159]
[1776672106690,46.86,74797.29,62.7,-0.37207,0.00015,20.93547]
[1776672106697,46.86,74797.29,62.7,-0.37207,0.00015,20.93547]
[1776672106870,46.86,74797.29,62.7,-0.37207,0.00015,20.93547]
[1776672106924,46.86,74788.08,62.7,-0.37341,0.00015,20.95699]
[1776672107635,46.86,74788.08,62.7,-0.37341,0.00015,20.95699]
[1776672107783,46.86,74788.08,62.7,-0.37341,0.00015,20.95699]
[1776672107931,46.86,74777.96,62.7,-0.37489,0.00015,20.98036]
[1776672109170,46.86,74777.96,62.7,-0.37489,0.00015,20.98036]
[1776672109266,46.86,74778.56,62.7,-0.37479,0.00015,20.97884]
[1776672110679,46.86,74783.34,62.7,-0.37409,0.00015,20.96781]
[1776672111385,46.85,74785.14,62.7,-0.37383,0.00015,20.96356]
[1776672113947,46.85,74783.38,62.7,-0.37407,0.00015,20.96744]
[1776672114370,46.85,74782.13,62.7,-0.37425,0.00015,20.97026]
[1776672115343,46.85,74779.97,62.7,-0.37456,0.00015,20.97518]
[1776672115921,46.85,74779.97,62.7,-0.37456,0.00015,20.97518]
[1776672119032,46.84,74782.58,62.7,-0.37417,0.00015,20.96893]
[1776672119392,46.84,74781.75,62.7,-0.37429,0.00015,20.97078]
[1776672121025,46.84,74769.96,62.7,-0.376,0.00015,20.99771]
[1776672122709,46.83,74768.2,62.7,-0.37626,0.00015,21.00163]
[1776672122819,46.83,74768.2,62.7,-0.37626,0.00015,21.00163]
[1776672123039,46.83,74774.03,62.7,-0.3754,0.00015,20.98826]
[1776672125111,46.83,74773.41,62.7,-0.37549,0.00015,20.98967]
[1776672125219,46.83,74773.41,62.7,-0.37549,0.00015,20.98967]
[1776672126061,46.83,74773.72,62.7,-0.37544,0.00015,20.98887]
[1776672126811,46.83,74773.72,62.7,-0.37544,0.00015,20.98887]
[1776672127126,46.83,74773.72,62.7,-0.37544,0.00015,20.98887]
[1776672127219,46.83,74773.72,62.7,-0.37544,0.00015,20.98887]
[1776672127227,46.83,74775.87,62.7,-0.37512,0.00015,20.98385]
[1776672128075,46.83,74768.56,62.7,-0.37619,0.00015,21.00056]
[1776672129001,46.83,74768.56,62.7,-0.37619,0.00015,21.00056]
[1776672131621,46.83,74768.57,62.7,-0.37618,0.00015,21.00047]
[1776672131635,46.83,74768.57,62.7,-0.37618,0.00015,21.00047]
[1776672134340,46.82,74772.99,62.7,-0.37553,0.00015,20.99033]
[1776672134570,46.82,74772.99,62.7,-0.37553,0.00015,20.99033]
[1776672134673,46.82,74772.99,62.7,-0.37553,0.00015,20.99033]
[1776672134719,46.82,74772.99,62.7,-0.37553,0.00015,20.99033]
[1776672134825,46.82,74772.99,62.7,-0.37553,0.00015,20.99033]
[1776672135124,46.82,74779.2,62.7,-0.37462,0.00015,20.97597]
[1776672135540,46.82,74779.2,62.7,-0.37462,0.00015,20.97597]
[1776672136800,46.82,74781.18,62.7,-0.37432,0.00015,20.97132]
[1776672136816,46.82,74781.18,62.7,-0.37432,0.00015,20.97132]
[1776672136919,46.82,74781.18,62.7,-0.37432,0.00015,20.97132]
[1776672137138,46.82,74778.66,62.7,-0.37469,0.00015,20.97709]
[1776672141799,46.82,74775.2,62.7,-0.3752,0.00015,20.98502]
[1776672143002,46.82,74771.93,62.7,-0.37567,0.00015,20.9925]
[1776672145706,46.82,74767.86,62.7,-0.37627,0.00015,21.00173]
[1776672145744,46.82,74767.86,62.7,-0.37627,0.00015,21.00173]
[1776672146201,46.82,74749.42,62.7,-0.37898,0.00015,21.04325]
[1776672147208,46.82,74741.17,62.7,-0.38019,0.00015,21.06151]
[1776672147821,46.82,74741.17,62.7,-0.38019,0.00015,21.06151]
[1776672147831,46.82,74741.17,62.7,-0.38019,0.00015,21.06151]
[1776672147844,46.82,74741.17,62.7,-0.38019,0.00015,21.06151]
[1776672147859,46.82,74741.17,62.7,-0.38019,0.00015,21.06151]
[1776672148215,46.82,74734.91,62.7,-0.38111,0.00015,21.07523]
[1776672150894,46.82,74736.61,62.7,-0.38086,0.00015,21.07152]
[1776672150987,46.82,74736.61,62.7,-0.38086,0.00015,21.07152]
[1776672151579,46.82,74737.27,62.7,-0.38075,0.00015,21.06612]
[1776672152577,46.82,74736.77,62.7,-0.38082,0.00015,21.06722]
[1776672153055,46.82,74736.77,62.7,-0.38082,0.00015,21.06722]
[1776672153250,46.82,74744.15,62.7,-0.37973,0.00015,21.05101]
[1776672155869,46.82,74747.12,62.7,-0.3793,0.00015,21.04447]
[1776672161305,46.82,74742.46,62.7,-0.37999,0.00015,21.05486]
[1776672164125,46.82,74741.74,62.7,-0.3801,0.00015,21.05645]
[1776672166992,46.82,74740.11,62.7,-0.38034,0.00015,21.06007]
[1776672167635,46.82,74739.47,62.7,-0.38043,0.00015,21.06148]
[1776672167670,46.82,74739.47,62.7,-0.38043,0.00015,21.06148]
[1776672167696,46.82,74739.47,62.7,-0.38043,0.00015,21.06148]
[1776672167701,46.82,74739.47,62.7,-0.38043,0.00015,21.06148]
[1776672167735,46.82,74739.47,62.7,-0.38043,0.00015,21.06148]
[1776672167888,46.82,74739.47,62.7,-0.38043,0.00015,21.06148]
[1776672167954,46.82,74739.47,62.7,-0.38043,0.00015,21.06148]
[1776672167981,46.82,74739.47,62.7,-0.38043,0.00015,21.06148]
[1776672168033,46.82,74739.47,62.7,-0.38043,0.00015,21.06148]
[1776672168794,46.82,74740.49,62.7,-0.38028,0.00015,21.05925]
[1776672168891,46.82,74740.49,62.7,-0.38028,0.00015,21.05925]
[1776672168968,46.82,74699.81,62.7,-0.38628,0.00015,21.14622]
[1776672169362,46.82,74691.62,62.7,-0.38749,0.00015,21.16311]
[1776672170766,46.82,74691.62,62.7,-0.38749,0.00015,21.16311]
[1776672172689,46.82,74692.13,62.7,-0.38741,0.00015,21.16196]
[1776672172692,46.82,74692.13,62.7,-0.38741,0.00015,21.16196]
[1776672173390,46.82,74700.87,62.7,-0.38611,0.00015,21.14377]
[1776672175873,46.82,74705.46,62.7,-0.38543,0.00015,21.13414]
[1776672176000,46.82,74705.46,62.7,-0.38543,0.00015,21.13414]
[1776672176411,46.81,74714.77,62.7,-0.38405,0.00015,21.11443]
[1776672181909,46.81,74714.26,62.7,-0.38412,0.00015,21.11543]
[1776672182427,46.81,74715.26,62.7,-0.38397,0.00015,21.11329]
[1776672182453,46.81,74722.02,62.7,-0.38297,0.00015,21.09884]
[1776672184576,46.81,74727.16,62.7,-0.38221,0.00015,21.08777]
[1776672184664,46.81,74727.16,62.7,-0.38221,0.00015,21.08777]
[1776672185077,46.81,74727.16,62.7,-0.38221,0.00015,21.08777]
[1776672186027,46.81,74727.82,62.7,-0.38212,0.00015,21.08634]
[1776672186038,46.81,74736.12,62.7,-0.3809,0.00015,21.06831]
[1776672187589,46.81,74731.01,62.7,-0.38165,0.00015,21.07944]
[1776672187929,46.81,74731.01,62.7,-0.38165,0.00015,21.07944]
[1776672188549,46.81,74719.53,62.7,-0.38334,0.00015,21.10417]
[1776672189545,46.81,74719.53,62.7,-0.38334,0.00015,21.10417]
[1776672191442,46.81,74716.52,62.7,-0.38378,0.00015,21.11056]
[1776672191569,46.81,74722.04,62.7,-0.38297,0.00015,21.09874]
[1776672192628,46.81,74722.04,62.7,-0.38297,0.00015,21.09874]
[1776672192729,46.81,74728.99,62.7,-0.38194,0.00015,21.08376]
[1776672194111,46.81,74728.99,62.7,-0.38194,0.00015,21.08376]
[1776672197053,46.81,74735.95,62.7,-0.38092,0.00015,21.06863]
[1776672198619,46.81,74723.49,62.7,-0.38275,0.00015,21.09564]
[1776672200955,46.81,74721.11,62.7,-0.3831,0.00015,21.10074]
[1776672201225,46.81,74721.11,62.7,-0.3831,0.00015,21.10074]
[1776672203168,46.81,74721.34,62.7,-0.38307,0.00015,21.10021]
[1776672203532,46.81,74722.88,62.7,-0.38284,0.00015,21.09689]
[1776672207505,46.81,74728.05,62.7,-0.38208,0.00015,21.08573]
[1776672207773,46.81,74728.05,62.7,-0.38208,0.00015,21.08573]
[1776672210363,46.81,74733.05,62.7,-0.38134,0.00015,21.07488]
[1776672212366,46.81,74730.71,62.7,-0.38167,0.00015,21.07602]
[1776672214127,46.81,74728.47,62.7,-0.382,0.00015,21.08087]
[1776672220918,46.81,74728.91,62.7,-0.38193,0.00015,21.0799]
[1776672220928,46.81,74728.91,62.7,-0.38193,0.00015,21.0799]
[1776672223167,46.81,74732.62,62.7,-0.38138,0.00015,21.07182]
[1776672224055,46.81,74732.7,62.7,-0.38137,0.00015,21.07165]
[1776672228513,46.81,74731.32,62.7,-0.38157,0.00015,21.07462]
[1776672229549,46.8,74732.83,62.7,-0.38135,0.00015,21.07133]
[1776672234876,46.8,74734.21,62.7,-0.38115,0.00015,21.0683]
[1776672239912,46.8,74735.03,62.7,-0.38102,0.00015,21.0665]
[1776672241099,46.8,74735.03,62.7,-0.38102,0.00015,21.0665]
[1776672242933,46.8,74726.73,62.7,-0.38225,0.00015,21.08451]
[1776672247967,46.8,74726.94,62.7,-0.38221,0.00015,21.08398]
[1776672248743,46.8,74726.94,62.7,-0.38221,0.00015,21.08398]
[1776672254010,46.8,74734.91,62.7,-0.38103,0.00015,21.06662]
[1776672259045,46.8,74733.51,62.7,-0.38124,0.00015,21.06966]
[1776672260499,46.8,74733.2,62.7,-0.38128,0.00015,21.07033]
[1776672260586,46.8,74733.2,62.7,-0.38128,0.00015,21.07033]
[1776672260616,46.8,74733.2,62.7,-0.38128,0.00015,21.07033]
[1776672260716,46.8,74733.2,62.7,-0.38128,0.00015,21.07033]
[1776672261335,46.8,74733.2,62.7,-0.38128,0.00015,21.07033]
[1776672261060,46.8,74747.85,62.7,-0.37913,0.00015,21.0381]
[1776672262066,46.8,74756.23,62.7,-0.3779,0.00015,21.01939]
[1776672264323,46.8,74752.97,62.7,-0.37838,0.00015,21.02671]
[1776672266024,46.8,74747.28,62.7,-0.37922,0.00015,21.03944]
[1776672268108,46.8,74733.94,62.7,-0.38118,0.00015,21.06883]
[1776672269380,46.8,74733.94,62.7,-0.38118,0.00015,21.06883]
[1776672269886,46.8,74732.62,62.7,-0.38138,0.00015,21.07172]
[1776672272890,46.8,74732.18,62.7,-0.38142,0.00015,21.06871]
[1776672278180,46.8,74736.95,62.7,-0.38072,0.00015,21.05831]
[1776672283215,46.8,74733.56,62.7,-0.38122,0.00015,21.06572]
[1776672288251,46.8,74732.83,62.7,-0.38133,0.00015,21.06729]
[1776672290712,46.8,74732.64,62.7,-0.38136,0.00015,21.06769]
[1776672291305,46.8,74732.64,62.7,-0.38136,0.00015,21.06769]
[1776672291475,46.8,74731.21,62.7,-0.38157,0.00015,21.0708]
[1776672291634,46.8,74731.21,62.7,-0.38157,0.00015,21.0708]
[1776672291781,46.8,74731.21,62.7,-0.38157,0.00015,21.0708]
[1776672292314,46.8,74731.21,62.7,-0.38157,0.00015,21.0708]
[1776672292415,46.8,74716.46,62.7,-0.38374,0.00015,21.10253]
[1776672292933,46.8,74716.46,62.7,-0.38374,0.00015,21.10253]
[1776672294969,46.8,74712.65,62.7,-0.3843,0.00015,21.11057]
[1776672300064,46.8,74707.45,62.7,-0.38506,0.00015,21.1214]
[1776672303040,46.79,74712.16,62.7,-0.38436,0.00015,21.11138]
[1776672303060,46.79,74712.16,62.7,-0.38436,0.00015,21.11138]
[1776672303218,46.79,74712.16,62.7,-0.38436,0.00015,21.11138]
[1776672303357,46.79,74703.84,62.7,-0.38559,0.00015,21.12885]
[1776672308181,46.79,74699.92,62.7,-0.38617,0.00015,21.13711]
[1776672308203,46.79,74699.92,62.7,-0.38617,0.00015,21.13711]
[1776672308357,46.79,74699.92,62.7,-0.38617,0.00015,21.13711]
[1776672308401,46.79,74699.92,62.7,-0.38617,0.00015,21.13711]
[1776672309425,46.79,74697.35,62.7,-0.38655,0.00015,21.14247]
[1776672309768,46.8,74692.15,62.7,-0.38732,0.00015,21.15323]
[1776672310136,46.8,74692.15,62.7,-0.38732,0.00015,21.15323]
[1776672310148,46.8,74692.15,62.7,-0.38732,0.00015,21.15323]
[1776672310197,46.8,74692.15,62.7,-0.38732,0.00015,21.15323]
[1776672312227,46.8,74697.58,62.7,-0.38652,0.00015,21.14201]
[1776672312640,46.8,74699.91,62.7,-0.38617,0.00015,21.13718]
[1776672312718,46.8,74699.91,62.7,-0.38617,0.00015,21.13718]
[1776672312838,46.8,74699.91,62.7,-0.38617,0.00015,21.13718]
[1776672313006,46.8,74699.91,62.7,-0.38617,0.00015,21.13718]
[1776672313426,46.79,74715.37,62.7,-0.38389,0.00015,21.10459]
[1776672315647,46.79,74714.49,62.7,-0.38401,0.00015,21.10642]
[1776672316309,46.79,74714.49,62.7,-0.38401,0.00015,21.10642]
[1776672317619,46.79,74715.26,62.7,-0.3839,0.00015,21.10475]
[1776672319614,46.79,74715.8,62.7,-0.38382,0.00015,21.10356]
[1776672320313,46.79,74715.8,62.7,-0.38382,0.00015,21.10356]
[1776672320324,46.79,74715.8,62.7,-0.38382,0.00015,21.10356]
[1776672323465,46.79,74720.56,62.7,-0.38311,0.00015,21.0933]
[1776672323535,46.79,74720.56,62.7,-0.38311,0.00015,21.0933]
[1776672323867,46.79,74720.56,62.7,-0.38311,0.00015,21.0933]
[1776672325007,46.79,74721.33,62.7,-0.38299,0.00015,21.09164]
[1776672327026,46.79,74724.66,62.7,-0.3825,0.00015,21.08445]
[1776672332560,46.79,74729.71,62.7,-0.38174,0.00015,21.06954]
[1776672334368,46.79,74729.71,62.7,-0.38174,0.00015,21.06954]
[1776672334377,46.79,74729.71,62.7,-0.38174,0.00015,21.06954]
[1776672334517,46.79,74729.81,62.7,-0.38172,0.00015,21.06932]
[1776672334574,46.79,74739.29,62.7,-0.38032,0.00015,21.04861]
[1776672336516,46.79,74743.29,62.7,-0.37973,0.00015,21.0398]
[1776672336588,46.79,74744.1,62.7,-0.37962,0.00015,21.03803]
[1776672339348,46.79,74738.81,62.7,-0.38039,0.00015,21.04964]
[1776672339410,46.78,74733.88,62.7,-0.38111,0.00015,21.06032]
[1776672340616,46.78,74728.17,62.7,-0.38195,0.00015,21.07273]
[1776672345651,46.78,74730.33,62.7,-0.38163,0.00015,21.06802]
[1776672347431,46.78,74730.33,62.7,-0.38163,0.00015,21.06802]
[1776672347896,46.78,74730.66,62.7,-0.38159,0.00015,21.0673]
[1776672353707,46.78,74726.81,62.7,-0.38215,0.00015,21.07563]
[1776672355341,46.78,74726.81,62.7,-0.38215,0.00015,21.07563]
[1776672355392,46.78,74726.81,62.7,-0.38215,0.00015,21.07563]
[1776672355816,46.78,74728.03,62.7,-0.38197,0.00015,21.07299]
[1776672356490,46.78,74729.84,62.7,-0.38171,0.00015,21.06907]
[1776672357340,46.78,74729.84,62.7,-0.38171,0.00015,21.06907]
[1776672362333,46.78,74732.92,62.7,-0.38125,0.00015,21.06239]
[1776672362707,46.78,74732.69,62.7,-0.38129,0.00015,21.0629]
[1776672362883,46.78,74732.69,62.7,-0.38129,0.00015,21.0629]
[1776672362983,46.78,74732.69,62.7,-0.38129,0.00015,21.0629]
[1776672363265,46.78,74732.69,62.7,-0.38129,0.00015,21.0629]
[1776672363380,46.78,74732.69,62.7,-0.38129,0.00015,21.0629]
[1776672363483,46.78,74726.19,62.7,-0.38225,0.00015,21.077]
[1776672363985,46.78,74726.19,62.7,-0.38225,0.00015,21.077]
[1776672364069,46.78,74726.19,62.7,-0.38225,0.00015,21.077]
[1776672364075,46.78,74709.13,62.7,-0.38477,0.00015,21.11344]
[1776672366614,46.78,74710.06,62.7,-0.38462,0.00015,21.11142]
[1776672367354,46.78,74710.06,62.7,-0.38462,0.00015,21.11142]
[1776672369132,46.78,74713.26,62.7,-0.38415,0.00015,21.1046]
[1776672369504,46.78,74714.0,62.7,-0.38404,0.00015,21.10301]
[1776672369546,46.78,74714.0,62.7,-0.38404,0.00015,21.10301]
[1776672369848,46.78,74714.0,62.7,-0.38404,0.00015,21.10301]
[1776672369946,46.78,74722.52,62.7,-0.38278,0.00015,21.08477]
[1776672375534,46.78,74726.09,62.7,-0.38225,0.00015,21.07706]
[1776672377875,46.78,74718.5,62.7,-0.38337,0.00015,21.09336]
[1776672382910,46.78,74717.67,62.7,-0.38349,0.00015,21.09505]
[1776672383837,46.78,74717.67,62.7,-0.38349,0.00015,21.09505]
[1776672385053,46.77,74714.83,62.7,-0.38391,0.00015,21.1011]
[1776672385074,46.77,74714.83,62.7,-0.38391,0.00015,21.1011]
[1776672385106,46.77,74714.83,62.7,-0.38391,0.00015,21.1011]
[1776672385933,46.77,74702.76,62.7,-0.38569,0.00015,21.12654]
[1776672388570,46.77,74703.36,62.7,-0.3856,0.00015,21.12522]
[1776672388597,46.77,74703.36,62.7,-0.3856,0.00015,21.12522]
[1776672391974,46.77,74713.63,62.7,-0.38405,0.00015,21.09949]
[1776672396245,46.77,74715.28,62.7,-0.38381,0.00015,21.09593]
[1776672396315,46.77,74715.28,62.7,-0.38381,0.00015,21.09593]
[1776672396327,46.77,74715.28,62.7,-0.38381,0.00015,21.09593]
[1776672396588,46.77,74715.07,62.7,-0.38384,0.00015,21.09634]
[1776672397374,46.77,74715.07,62.7,-0.38384,0.00015,21.09634]
[1776672397387,46.77,74715.07,62.7,-0.38384,0.00015,21.09634]
[1776672397456,46.77,74721.2,62.7,-0.38293,0.00015,21.08322]
[1776672400571,46.77,74723.32,62.7,-0.38262,0.00015,21.07865]
[1776672404258,46.77,74726.86,62.7,-0.38209,0.00015,21.071]
[1776672404779,46.77,74726.95,62.7,-0.38208,0.00015,21.07081]
[1776672405153,46.77,74726.95,62.7,-0.38208,0.00015,21.07081]
[1776672405158,46.77,74726.95,62.7,-0.38208,0.00015,21.07081]
[1776672405170,46.77,74726.95,62.7,-0.38208,0.00015,21.07081]
[1776672405179,46.77,74726.95,62.7,-0.38208,0.00015,21.07081]
[1776672405194,46.77,74726.95,62.7,-0.38208,0.00015,21.07081]
[1776672407811,46.77,74731.6,62.7,-0.38139,0.00015,21.06072]
[1776672409925,46.77,74731.65,62.7,-0.38139,0.00015,21.06062]
[1776672412347,46.77,74731.99,62.7,-0.38134,0.00015,21.0599]
[1776672418155,46.77,74730.48,62.7,-0.38156,0.00015,21.06321]
[1776672419056,46.77,74730.48,62.7,-0.38156,0.00015,21.06321]
[1776672421541,46.77,74734.16,62.7,-0.38102,0.00015,21.0552]
[1776672421686,46.77,74734.3,62.7,-0.381,0.00015,21.05489]
[1776672424182,46.77,74733.57,62.7,-0.38111,0.00015,21.0565]
[1776672424273,46.77,74733.57,62.7,-0.38111,0.00015,21.0565]
[1776672424354,46.77,74733.57,62.7,-0.38111,0.00015,21.0565]
[1776672424898,46.77,74736.12,62.7,-0.38073,0.00015,21.05093]
[1776672425206,46.77,74740.62,62.7,-0.38007,0.00015,21.04104]
[1776672426375,46.77,74740.62,62.7,-0.38007,0.00015,21.04104]
[1776672426386,46.77,74740.62,62.7,-0.38007,0.00015,21.04104]
[1776672426789,46.77,74745.19,62.7,-0.3794,0.00015,21.03093]
[1776672427220,46.77,74752.21,62.7,-0.37836,0.00015,21.01529]
[1776672428143,46.77,74752.21,62.7,-0.37836,0.00015,21.01529]
[1776672432944,46.77,74747.84,62.7,-0.37901,0.00015,21.02509]
[1776672433262,46.77,74756.93,62.7,-0.37767,0.00015,21.00475]
[1776672434269,46.77,74763.16,62.7,-0.37676,0.00015,20.99067]
[1776672434784,46.77,74763.16,62.7,-0.37676,0.00015,20.99067]
[1776672435547,46.77,74763.16,62.7,-0.37676,0.00015,20.99067]
[1776672435560,46.77,74763.16,62.7,-0.37676,0.00015,20.99067]
[1776672436621,46.77,74765.57,62.7,-0.3764,0.00015,20.98519]
[1776672441547,46.77,74766.94,62.7,-0.37619,0.00015,20.98197]
[1776672442146,46.77,74767.17,62.7,-0.37616,0.00015,20.98142]
[1776672442162,46.77,74767.17,62.7,-0.37616,0.00015,20.98142]
[1776672442224,46.77,74767.17,62.7,-0.37616,0.00015,20.98142]
[1776672442236,46.77,74767.17,62.7,-0.37616,0.00015,20.98142]
[1776672442244,46.77,74767.17,62.7,-0.37616,0.00015,20.98142]
[1776672442388,46.77,74767.17,62.7,-0.37616,0.00015,20.98142]
[1776672442518,46.77,74767.17,62.7,-0.37616,0.00015,20.98142]
[1776672442810,46.77,74770.33,62.7,-0.37569,0.00015,20.97419]
[1776672443281,46.77,74770.33,62.7,-0.37569,0.00015,20.97419]
[1776672443522,46.77,74770.33,62.7,-0.37569,0.00015,20.97419]
[1776672443332,46.76,74774.67,62.7,-0.37505,0.00015,20.96414]
[1776672443642,46.76,74774.67,62.7,-0.37505,0.00015,20.96414]
[1776672443649,46.76,74774.67,62.7,-0.37505,0.00015,20.96414]
[1776672443724,46.76,74774.67,62.7,-0.37505,0.00015,20.96414]
[1776672443759,46.76,74774.67,62.7,-0.37505,0.00015,20.96414]
[1776672443791,46.76,74774.67,62.7,-0.37505,0.00015,20.96414]
[1776672443821,46.76,74774.67,62.7,-0.37505,0.00015,20.96414]
[1776672444546,46.76,74761.71,62.7,-0.37696,0.00015,20.99374]
[1776672444631,46.76,74761.71,62.7,-0.37696,0.00015,20.99374]
[1776672444843,46.76,74761.71,62.7,-0.37696,0.00015,20.99374]
[1776672444847,46.76,74761.71,62.7,-0.37696,0.00015,20.99374]
[1776672444896,46.76,74761.71,62.7,-0.37696,0.00015,20.99374]
[1776672445346,46.76,74755.8,62.7,-0.37782,0.00015,21.00707]
[1776672450381,46.76,74757.35,62.7,-0.37759,0.00015,21.00342]
[1776672452031,46.76,74757.32,62.7,-0.37757,0.00015,20.99949]
[1776672452928,46.76,74760.18,62.7,-0.37715,0.00015,20.993]
[1776672453885,46.76,74763.11,62.7,-0.37672,0.00015,20.98634]
[1776672459444,46.76,74764.97,62.7,-0.37644,0.00015,20.98204]
[1776672464173,46.75,74765.31,62.7,-0.37639,0.00015,20.98122]
[1776672464179,46.75,74765.31,62.7,-0.37639,0.00015,20.98122]
[1776672464392,46.75,74765.31,62.7,-0.37639,0.00015,20.98122]
[1776672466487,46.75,74769.19,62.7,-0.37582,0.00015,20.97235]
[1776672468796,46.75,74774.05,62.7,-0.3751,0.00015,20.9612]
[1776672469514,46.75,74763.6,62.7,-0.37664,0.00015,20.9851]
[1776672472469,46.75,74765.47,62.7,-0.37636,0.00015,20.98082]
[1776672472472,46.75,74765.47,62.7,-0.37636,0.00015,20.98082]
[1776672473781,46.75,74763.39,62.7,-0.37667,0.00015,20.98554]
[1776672473812,46.75,74763.39,62.7,-0.37667,0.00015,20.98554]
[1776672473825,46.75,74763.39,62.7,-0.37667,0.00015,20.98554]
[1776672473896,46.75,74763.39,62.7,-0.37667,0.00015,20.98554]
[1776672474098,46.75,74763.39,62.7,-0.37667,0.00015,20.98554]
[1776672474288,46.75,74763.39,62.7,-0.37667,0.00015,20.98554]
[1776672474552,46.75,74746.9,62.7,-0.37909,0.00015,21.0226]
[1776672475002,46.75,74746.9,62.7,-0.37909,0.00015,21.0226]
[1776672475556,46.75,74738.53,62.7,-0.38032,0.00015,21.041]
[1776672475829,46.75,74738.53,62.7,-0.38032,0.00015,21.041]
[1776672475851,46.75,74738.53,62.7,-0.38032,0.00015,21.041]
[1776672475860,46.75,74738.53,62.7,-0.38032,0.00015,21.041]
[1776672475901,46.75,74738.53,62.7,-0.38032,0.00015,21.041]
[1776672476563,46.74,74728.95,62.7,-0.38171,0.00015,21.06151]
[1776672477987,46.72,74729.55,62.7,-0.38158,0.00015,21.05964]
[1776672478505,46.72,74729.55,62.7,-0.38158,0.00015,21.05964]
[1776672479701,46.69,74731.97,62.7,-0.38116,0.00015,21.05326]
[1776672483279,46.65,74735.89,62.7,-0.38049,0.00015,21.04318]
[1776672485704,46.64,74729.63,62.7,-0.38139,0.00015,21.05643]
[1776672488512,46.64,74732.89,62.7,-0.3809,0.00015,21.04918]
[1776672490649,46.61,74735.78,62.7,-0.38042,0.00015,21.04187]
[1776672497710,46.6,74736.41,62.7,-0.3803,0.00015,21.04013]
[1776672501567,46.59,74735.17,62.7,-0.38046,0.00015,21.04239]
[1776672501717,46.59,74735.14,62.7,-0.38046,0.00015,21.04242]
[1776672501782,46.59,74735.14,62.7,-0.38046,0.00015,21.04242]
[1776672501828,46.59,74735.14,62.7,-0.38046,0.00015,21.04242]
[1776672502095,46.59,74735.14,62.7,-0.38046,0.00015,21.04242]
[1776672502173,46.59,74741.59,62.7,-0.3795,0.00015,21.02808]
[1776672502745,46.58,74752.09,62.7,-0.37795,0.00015,21.00452]
[1776672505103,46.58,74751.9,62.7,-0.37798,0.00015,21.00492]
[1776672505525,46.58,74751.9,62.7,-0.37798,0.00015,21.00492]
[1776672506667,46.58,74758.27,62.7,-0.37703,0.00015,20.99046]
[1776672506773,46.58,74758.27,62.7,-0.37703,0.00015,20.99046]
[1776672506846,46.58,74758.27,62.7,-0.37703,0.00015,20.99046]
[1776672506913,46.58,74764.94,62.7,-0.37605,0.00015,20.97521]
[1776672508620,46.58,74764.94,62.7,-0.37605,0.00015,20.97521]
[1776672508623,46.58,74764.94,62.7,-0.37605,0.00015,20.97521]
[1776672512521,46.58,74766.83,62.7,-0.37577,0.00015,20.97086]
[1776672514019,46.58,74765.72,62.7,-0.37591,0.00015,20.96942]
[1776672518106,46.58,74764.67,62.7,-0.37607,0.00015,20.97182]
[1776672524555,46.58,74763.46,62.7,-0.37624,0.00015,20.97455]
[1776672525653,46.58,74763.57,62.7,-0.37623,0.00015,20.97429]
[1776672526621,46.58,74763.57,62.7,-0.37623,0.00015,20.97429]
[1776672530244,46.58,74763.24,62.7,-0.37627,0.00015,20.97503]
[1776672530253,46.58,74763.24,62.7,-0.37627,0.00015,20.97503]
[1776672530297,46.58,74763.24,62.7,-0.37627,0.00015,20.97503]
[1776672530454,46.58,74763.24,62.7,-0.37627,0.00015,20.97503]
[1776672530464,46.58,74763.24,62.7,-0.37627,0.00015,20.97503]
[1776672530556,46.58,74763.24,62.7,-0.37627,0.00015,20.97503]
[1776672530946,46.58,74748.49,62.7,-0.37845,0.00015,21.00846]
[1776672533255,46.58,74743.82,62.7,-0.37914,0.00015,21.01889]
[1776672535980,46.56,74737.4,62.7,-0.38005,0.00015,21.03248]
[1776672540463,46.56,74737.19,62.7,-0.38007,0.00015,21.03282]
[1776672541030,46.56,74736.52,62.7,-0.38017,0.00015,21.03423]
[1776672542906,46.55,74736.37,62.7,-0.38019,0.00015,21.03452]
[1776672542909,46.55,74736.37,62.7,-0.38019,0.00015,21.03452]
[1776672545333,46.55,74733.13,62.7,-0.38066,0.00015,21.04159]
[1776672545580,46.55,74733.13,62.7,-0.38066,0.00015,21.04159]
[1776672546002,46.55,74733.2,62.7,-0.38065,0.00015,21.04134]
[1776672546468,46.55,74733.2,62.7,-0.38065,0.00015,21.04134]
[1776672546554,46.55,74724.29,62.7,-0.38196,0.00015,21.06081]
[1776672546860,46.55,74724.29,62.7,-0.38196,0.00015,21.06081]
[1776672547059,46.55,74714.73,62.7,-0.38338,0.00015,21.0815]
[1776672548380,46.55,74714.73,62.7,-0.38338,0.00015,21.0815]
[1776672548431,46.55,74714.73,62.7,-0.38338,0.00015,21.0815]
[1776672548478,46.52,74708.82,62.7,-0.38421,0.00015,21.09334]
[1776672548707,46.52,74708.82,62.7,-0.38421,0.00015,21.09334]
[1776672548713,46.52,74708.82,62.7,-0.38421,0.00015,21.09334]
[1776672549712,46.52,74707.51,62.7,-0.38441,0.00015,21.09614]
[1776672552110,46.52,74706.28,62.7,-0.38459,0.00015,21.09873]
[1776672552208,46.52,74706.21,62.7,-0.3846,0.00015,21.09886]
[1776672553146,46.52,74706.21,62.7,-0.3846,0.00015,21.09886]
[1776672553533,46.52,74706.21,62.7,-0.3846,0.00015,21.09886]
[1776672560150,46.49,74701.84,62.7,-0.38517,0.00015,21.10686]
[1776672563171,46.48,74694.2,62.7,-0.38629,0.00015,21.12273]
[1776672568206,46.47,74692.94,62.7,-0.38645,0.00015,21.12496]
[1776672573621,46.46,74696.13,62.7,-0.38594,0.00015,21.11401]
[1776672573886,46.45,74696.16,62.7,-0.38593,0.00015,21.1138]
[1776672579285,46.44,74703.62,62.7,-0.38479,0.00015,21.09767]
[1776672584319,46.43,74703.24,62.7,-0.38483,0.00015,21.09815]
[1776672588348,46.43,74697.01,62.7,-0.38574,0.00015,21.11109]
[1776672593383,46.42,74697.25,62.7,-0.38569,0.00015,21.11023]
[1776672598421,46.4,74697.63,62.7,-0.38561,0.00015,21.10908]
[1776672601442,46.4,74703.28,62.7,-0.38475,0.00015,21.09688]
[1776672605719,46.39,74705.13,62.7,-0.38446,0.00015,21.09275]
[1776672606477,46.39,74712.6,62.7,-0.38334,0.00015,21.07658]
[1776672606921,46.39,74712.6,62.7,-0.38334,0.00015,21.07658]
[1776672607020,46.39,74712.6,62.7,-0.38334,0.00015,21.07658]
[1776672607038,46.39,74712.6,62.7,-0.38334,0.00015,21.07658]
[1776672607484,46.39,74721.26,62.7,-0.38205,0.00015,21.05771]
[1776672609497,46.39,74725.57,62.7,-0.3814,0.00015,21.04814]
[1776672612953,46.38,74727.23,62.7,-0.38115,0.00015,21.04438]
[1776672613842,46.38,74727.0,62.7,-0.38118,0.00015,21.04486]
[1776672613863,46.38,74727.0,62.7,-0.38118,0.00015,21.04486]
[1776672617252,46.38,74729.72,62.7,-0.38077,0.00015,21.03879]
[1776672617347,46.38,74729.72,62.7,-0.38077,0.00015,21.03879]
[1776672618745,46.38,74730.62,62.7,-0.38063,0.00015,21.03674]
[1776672621721,46.38,74736.92,62.7,-0.37969,0.00015,21.02266]
[1776672624973,46.37,74736.35,62.7,-0.37977,0.00015,21.02384]
[1776672625138,46.37,74736.35,62.7,-0.37977,0.00015,21.02384]
[1776672625612,46.37,74727.09,62.7,-0.38115,0.00015,21.04435]
[1776672626443,46.37,74727.09,62.7,-0.38115,0.00015,21.04435]
[1776672626655,46.37,74727.09,62.7,-0.38115,0.00015,21.04435]
[1776672626689,46.37,74718.43,62.7,-0.38244,0.00015,21.06333]
[1776672628035,46.37,74714.4,62.7,-0.38303,0.00015,21.072]
[1776672630032,46.37,74716.65,62.7,-0.38269,0.00015,21.06702]
[1776672630036,46.37,74716.65,62.7,-0.38269,0.00015,21.06702]
[1776672630229,46.37,74716.65,62.7,-0.38269,0.00015,21.06702]
[1776672632000,46.37,74718.93,62.7,-0.38233,0.00015,21.058]
[1776672632009,46.37,74718.93,62.7,-0.38233,0.00015,21.058]
[1776672632048,46.37,74718.93,62.7,-0.38233,0.00015,21.058]
[1776672632167,46.37,74718.93,62.7,-0.38233,0.00015,21.058]
[1776672632453,46.37,74718.93,62.7,-0.38233,0.00015,21.058]
[1776672632469,46.37,74718.93,62.7,-0.38233,0.00015,21.058]
[1776672632660,46.36,74724.52,62.7,-0.38149,0.00015,21.04572]
[1776672632983,46.36,74724.52,62.7,-0.38149,0.00015,21.04572]
[1776672633668,46.36,74735.43,62.7,-0.37987,0.00015,21.02152]
[1776672634207,46.36,74735.43,62.7,-0.37987,0.00015,21.02152]
[1776672635682,46.36,74744.54,62.7,-0.37851,0.00015,21.00104]
[1776672635980,46.36,74744.54,62.7,-0.37851,0.00015,21.00104]
[1776672641725,46.36,74752.74,62.7,-0.37729,0.00015,20.98239]
[1776672642508,46.36,74752.74,62.7,-0.37729,0.00015,20.98239]
[1776672642620,46.36,74752.74,62.7,-0.37729,0.00015,20.98239]
[1776672642731,46.36,74752.88,62.7,-0.37727,0.00015,20.98208]
[1776672642822,46.36,74752.88,62.7,-0.37727,0.00015,20.98208]
[1776672642831,46.36,74752.88,65.1,-0.37727,0.00015,20.98208]
[1776672643799,46.36,74753.32,65.1,-0.3772,0.00015,20.98105]
[1776672644758,46.36,74753.32,65.1,-0.3772,0.00015,20.98105]
[1776672646005,46.36,74753.17,65.1,-0.37722,0.00015,20.98137]
[1776672646075,46.36,74753.17,65.1,-0.37722,0.00015,20.98137]
[1776672646106,46.36,74753.17,65.1,-0.37722,0.00015,20.98137]
[1776672646760,46.36,74761.04,65.1,-0.37605,0.00015,20.96322]
[1776672647219,46.36,74761.04,65.1,-0.37605,0.00015,20.96322]
[1776672652246,46.35,74766.69,65.1,-0.3752,0.00015,20.94989]
[1776672656297,46.35,74766.14,65.1,-0.37527,0.00015,20.95102]
[1776672656370,46.35,74766.14,65.1,-0.37527,0.00015,20.95102]
[1776672656386,46.35,74766.14,65.1,-0.37527,0.00015,20.95102]
[1776672656584,46.35,74766.14,65.1,-0.37527,0.00015,20.95102]
[1776672656852,46.35,74766.1,65.1,-0.37527,0.00015,20.95101]
[1776672657302,46.35,74766.1,65.1,-0.37527,0.00015,20.95101]
[1776672657436,46.35,74766.1,65.1,-0.37527,0.00015,20.95101]
[1776672657698,46.35,74766.1,65.1,-0.37527,0.00015,20.95101]
[1776672657786,46.34,74777.99,65.1,-0.37351,0.00015,20.92316]
[1776672658741,46.34,74777.99,65.1,-0.37351,0.00015,20.92316]
[1776672658467,46.34,74788.03,65.1,-0.37203,0.00015,20.89936]
[1776672659206,46.34,74788.03,65.1,-0.37203,0.00015,20.89936]
[1776672660804,46.34,74787.91,65.1,-0.37204,0.00015,20.89963]
[1776672660890,46.34,74789.08,65.1,-0.37187,0.00015,20.89679]
[1776672661865,46.34,74801.65,65.1,-0.37001,0.00015,20.86653]
[1776672663168,46.34,74801.65,65.1,-0.37001,0.00015,20.86653]
[1776672664039,46.34,74788.41,65.1,-0.37197,0.00015,20.89837]
[1776672669306,46.34,74784.46,65.1,-0.37254,0.00015,20.90766]
[1776672669448,46.34,74784.46,65.1,-0.37254,0.00015,20.90766]
[1776672669518,46.34,74784.46,65.1,-0.37254,0.00015,20.90766]
[1776672669548,46.34,74784.46,65.1,-0.37254,0.00015,20.90766]
[1776672669597,46.34,74784.46,65.1,-0.37254,0.00015,20.90766]
[1776672669912,46.34,74784.18,65.1,-0.37258,0.00015,20.9083]
[1776672670928,46.34,74772.47,65.1,-0.37431,0.00015,20.93583]
[1776672675963,46.33,74773.52,65.1,-0.37414,0.00015,20.93314]
[1776672680998,46.33,74771.17,65.1,-0.37448,0.00015,20.93843]
[1776672684560,46.32,74768.45,65.1,-0.37488,0.00015,20.94469]
[1776672690064,46.32,74773.46,65.1,-0.37412,0.00015,20.93268]
[1776672691182,46.32,74773.46,65.1,-0.37412,0.00015,20.93268]
[1776672697113,46.31,74778.61,65.1,-0.37332,0.00015,20.91634]
[1776672702149,46.31,74780.09,65.1,-0.3731,0.00015,20.91268]
[1776672703471,46.31,74780.09,65.1,-0.3731,0.00015,20.91268]
[1776672705524,46.31,74786.77,65.1,-0.3721,0.00015,20.89674]
[1776672709512,46.3,74794.64,65.1,-0.37094,0.00015,20.87781]
[1776672715241,46.3,74791.4,65.1,-0.37141,0.00015,20.8855]
[1776672716377,46.3,74791.4,65.1,-0.37141,0.00015,20.8855]
[1776672717255,46.3,74785.42,65.1,-0.37229,0.00015,20.89976]
[1776672720067,46.3,74785.28,65.1,-0.37231,0.00015,20.90003]
[1776672720899,46.3,74782.35,65.1,-0.37274,0.00015,20.90697]
[1776672720911,46.3,74782.35,65.1,-0.37274,0.00015,20.90697]
[1776672720952,46.3,74782.35,65.1,-0.37274,0.00015,20.90697]
[1776672721538,46.3,74782.35,65.1,-0.37274,0.00015,20.90697]
[1776672721638,46.3,74775.71,65.1,-0.37372,0.00015,20.92259]
[1776672722992,46.3,74772.22,65.1,-0.37424,0.00015,20.93079]
[1776672724797,46.3,74771.74,65.1,-0.37431,0.00015,20.93187]
[1776672726092,46.29,74769.83,65.1,-0.37458,0.00015,20.93625]
[1776672728383,46.29,74768.39,65.1,-0.37479,0.00015,20.93952]
[1776672732361,46.29,74762.69,65.1,-0.37562,0.00015,20.95256]
[1776672738402,46.28,74763.2,65.1,-0.37553,0.00015,20.95107]
[1776672740827,46.28,74763.13,65.1,-0.37554,0.00015,20.95119]
[1776672742112,46.28,74766.62,65.1,-0.37502,0.00015,20.94298]
[1776672744241,46.27,74767.41,65.1,-0.37489,0.00015,20.94105]
[1776672745860,46.27,74769.68,65.1,-0.37456,0.00015,20.93571]
[1776672745944,46.27,74770.99,65.1,-0.37436,0.00015,20.93257]
[1776672746459,46.27,74779.66,65.1,-0.37307,0.00015,20.91214]
[1776672751496,46.27,74785.09,65.1,-0.37224,0.00015,20.89515]
[1776672756006,46.27,74785.26,65.1,-0.37221,0.00015,20.89468]
[1776672759920,46.27,74785.54,65.1,-0.37217,0.00015,20.89396]
[1776672760179,46.27,74787.13,65.1,-0.37193,0.00015,20.89015]
[1776672760572,46.27,74794.09,65.1,-0.3709,0.00015,20.87342]
[1776672761834,46.27,74794.09,65.1,-0.3709,0.00015,20.87342]
[1776672761960,46.27,74796.81,65.1,-0.3705,0.00015,20.86683]
[1776672764047,46.27,74796.67,65.1,-0.37052,0.00015,20.86717]
[1776672766615,46.27,74789.47,65.1,-0.37159,0.00015,20.88452]
[1776672768235,46.27,74792.95,65.1,-0.37107,0.00015,20.87616]
[1776672772146,46.26,74797.5,65.1,-0.3704,0.00015,20.86516]
[1776672772160,46.26,74797.5,65.1,-0.3704,0.00015,20.86516]
[1776672772200,46.26,74797.5,65.1,-0.3704,0.00015,20.86516]
[1776672773858,46.27,74802.76,65.1,-0.36962,0.00015,20.85239]
[1776672774671,46.27,74806.54,65.1,-0.36907,0.00015,20.84317]
[1776672775899,46.27,74810.65,65.1,-0.36846,0.00015,20.83311]
[1776672775904,46.27,74810.65,65.1,-0.36846,0.00015,20.83311]
[1776672775913,46.27,74810.65,65.1,-0.36846,0.00015,20.83311]
[1776672775995,46.27,74812.26,65.1,-0.36822,0.00015,20.82917]
[1776672778019,46.27,74816.04,65.1,-0.36767,0.00015,20.8199]
[1776672778201,46.27,74816.04,65.1,-0.36767,0.00015,20.8199]
[1776672781426,46.27,74814.69,65.1,-0.36787,0.00015,20.82333]
[1776672782640,46.27,74814.69,65.1,-0.36787,0.00015,20.82333]
[1776672783644,46.27,74814.54,65.1,-0.3679,0.00015,20.82375]
[1776672785229,46.27,74814.68,65.1,-0.36788,0.00015,20.82346]
[1776672785366,46.27,74814.68,65.1,-0.36788,0.00015,20.82346]
[1776672785773,46.27,74814.68,65.1,-0.36788,0.00015,20.82346]
[1776672786461,46.27,74818.68,65.1,-0.36729,0.00015,20.81359]
[1776672787773,46.27,74817.5,65.1,-0.36747,0.00015,20.81654]
[1776672787807,46.27,74817.5,65.1,-0.36747,0.00015,20.81654]
[1776672796828,46.28,74815.13,65.1,-0.36783,0.00015,20.82265]
[1776672797764,46.28,74815.13,65.1,-0.36783,0.00015,20.82265]
[1776672799264,46.28,74817.97,65.1,-0.36742,0.00015,20.81567]
[1776672803145,46.28,74820.28,65.1,-0.36708,0.00015,20.81005]
[1776672803151,46.28,74820.28,65.1,-0.36708,0.00015,20.81005]
[1776672803237,46.28,74820.28,65.1,-0.36708,0.00015,20.81005]
[1776672803878,46.28,74826.29,65.1,-0.3662,0.00015,20.7951]
[1776672804161,46.28,74826.29,65.1,-0.3662,0.00015,20.7951]
[1776672804387,46.28,74826.29,65.1,-0.3662,0.00015,20.7951]
[1776672806623,46.28,74827.86,65.1,-0.36597,0.00015,20.79125]
[1776672806845,46.28,74827.86,65.1,-0.36597,0.00015,20.79125]
[1776672806899,46.29,74830.29,65.1,-0.36562,0.00015,20.7852]
[1776672807907,46.29,74838.29,65.1,-0.36444,0.00015,20.76498]
[1776672808214,46.29,74838.29,65.1,-0.36444,0.00015,20.76498]
[1776672808275,46.29,74838.29,65.1,-0.36444,0.00015,20.76498]
[1776672808292,46.29,74838.29,65.1,-0.36444,0.00015,20.76498]
[1776672808865,46.29,74838.29,65.1,-0.36444,0.00015,20.76498]
[1776672808872,46.29,74838.29,65.1,-0.36444,0.00015,20.76498]
[1776672808913,46.28,74845.43,65.1,-0.36339,0.00015,20.74678]
[1776672809018,46.28,74845.43,65.1,-0.36339,0.00015,20.74678]
[1776672809642,46.28,74845.43,65.1,-0.36339,0.00015,20.74678]
[1776672809659,46.28,74845.43,65.1,-0.36339,0.00015,20.74678]
[1776672809920,46.28,74846.15,65.1,-0.36328,0.00015,20.74484]
[1776672810222,46.28,74846.15,65.1,-0.36328,0.00015,20.74484]
[1776672810318,46.28,74846.15,65.1,-0.36328,0.00015,20.74484]
[1776672810927,46.28,74843.87,65.1,-0.36361,0.00015,20.75066]
[1776672810979,46.28,74843.87,65.1,-0.36361,0.00015,20.75066]
[1776672811631,46.28,74843.87,65.1,-0.36361,0.00015,20.75066]
[1776672811859,46.28,74843.87,65.1,-0.36361,0.00015,20.75066]
[1776672811977,46.28,74842.04,65.1,-0.36386,0.00015,20.7513]
[1776672812871,46.28,74842.04,65.1,-0.36386,0.00015,20.7513]
[1776672814009,46.28,74839.72,65.1,-0.3642,0.00015,20.75717]
[1776672814880,46.28,74839.72,65.1,-0.3642,0.00015,20.75717]
[1776672820393,46.28,74835.42,65.1,-0.36483,0.00015,20.76796]
[1776672821379,46.28,74835.42,65.1,-0.36483,0.00015,20.76794]
[1776672824694,46.28,74835.53,65.1,-0.36481,0.00015,20.76758]
[1776672825672,46.28,74835.53,65.1,-0.3648,0.00015,20.76752]
[1776672825821,46.28,74835.53,65.1,-0.3648,0.00015,20.76752]
[1776672826124,46.28,74837.14,65.1,-0.36456,0.00015,20.76342]
[1776672827039,46.28,74846.91,65.1,-0.36313,0.00015,20.73851]
[1776672832696,46.27,74849.88,65.1,-0.36269,0.00015,20.73087]
[1776672833000,46.27,74849.84,65.1,-0.3627,0.00015,20.73097]
[1776672833081,46.27,74858.39,65.1,-0.36145,0.00015,20.70889]
[1776672837651,46.28,74860.76,65.1,-0.3611,0.00015,20.70279]
[1776672837730,46.28,74860.76,65.1,-0.3611,0.00015,20.70279]
[1776672837794,46.28,74860.76,65.1,-0.3611,0.00015,20.70283]
[1776672840118,46.28,74862.32,65.1,-0.36087,0.00015,20.6987]
[1776672842278,46.27,74863.21,65.1,-0.36073,0.00015,20.69624]
[1776672842500,46.27,74863.21,65.1,-0.36073,0.00015,20.69624]
[1776672844103,46.27,74863.14,65.1,-0.36074,0.00015,20.69629]
[1776672844212,46.27,74863.14,65.1,-0.36074,0.00015,20.69629]
[1776672844241,46.27,74863.14,65.1,-0.36074,0.00015,20.69629]
[1776672844304,46.27,74863.14,65.1,-0.36074,0.00015,20.69629]
[1776672844427,46.27,74863.14,65.1,-0.36074,0.00015,20.69629]
[1776672845784,46.27,74865.7,65.1,-0.36036,0.00015,20.68954]
[1776672846288,46.27,74868.48,65.1,-0.35995,0.00015,20.68214]
[1776672846659,46.27,74868.48,65.1,-0.35995,0.00015,20.68214]
[1776672847490,46.27,74868.76,65.1,-0.3599,0.00015,20.68135]
[1776672849397,46.26,74870.31,65.1,-0.35967,0.00015,20.67723]
[1776672852705,46.26,74871.83,65.1,-0.35944,0.00015,20.67308]
[1776672858256,46.26,74873.76,65.1,-0.35915,0.00015,20.66768]
[1776672863290,46.25,74868.66,65.1,-0.35988,0.00015,20.68088]
[1776672867413,46.25,74868.56,65.1,-0.35989,0.00015,20.68094]
[1776672868569,46.25,74869.14,65.1,-0.3598,0.00015,20.67942]
[1776672868625,46.25,74869.14,65.1,-0.3598,0.00015,20.67942]
[1776672868681,46.25,74869.14,65.1,-0.3598,0.00015,20.67942]
[1776672869336,46.23,74881.49,65.1,-0.35795,0.00015,20.64585]
[1776672870698,46.23,74881.49,65.1,-0.35795,0.00015,20.64585]
[1776672871378,46.23,74882.85,65.1,-0.35775,0.00015,20.6422]
[1776672872335,46.23,74883.08,65.1,-0.35769,0.00015,20.63753]
[1776672872592,46.23,74883.08,65.1,-0.35769,0.00015,20.63753]
[1776672873364,46.23,74890.69,65.1,-0.35658,0.00015,20.61709]
[1776672874926,46.23,74890.69,65.1,-0.35658,0.00015,20.61709]
[1776672875135,46.23,74892.45,65.1,-0.35632,0.00015,20.61234]
[1776672875803,46.23,74892.45,65.1,-0.35632,0.00015,20.61234]
[1776672875840,46.23,74892.45,65.1,-0.35632,0.00015,20.61234]
[1776672876770,46.23,74892.22,65.1,-0.35636,0.00015,20.61296]
[1776672877062,46.23,74893.17,65.1,-0.35622,0.00015,20.6104]
[1776672877391,46.23,74899.48,65.1,-0.3553,0.00015,20.59332]
[1776672878327,46.23,74899.48,65.1,-0.3553,0.00015,20.59332]
[1776672878357,46.23,74899.48,65.1,-0.3553,0.00015,20.59332]
[1776672879283,46.23,74899.55,65.1,-0.35529,0.00015,20.59322]
[1776672880742,46.23,74899.92,65.1,-0.35524,0.00015,20.59223]
[1776672881065,46.23,74900.09,65.1,-0.35522,0.00015,20.59178]
[1776672885957,46.23,74895.31,65.1,-0.35591,0.00015,20.60473]
[1776672886094,46.23,74894.86,65.1,-0.35598,0.00015,20.60593]
[1776672886096,46.23,74894.86,65.1,-0.35598,0.00015,20.60593]
[1776672886457,46.23,74882.58,65.1,-0.35777,0.00015,20.63889]
[1776672889696,46.23,74877.77,65.1,-0.35847,0.00015,20.65163]
[1776672889790,46.23,74877.77,65.1,-0.35847,0.00015,20.65163]
[1776672889954,46.23,74877.77,65.1,-0.35847,0.00015,20.65163]
[1776672889998,46.23,74877.77,65.1,-0.35847,0.00015,20.65163]
[1776672890014,46.23,74877.77,65.1,-0.35847,0.00015,20.65163]
[1776672890030,46.23,74871.03,65.1,-0.35945,0.00015,20.66941]
[1776672890214,46.23,74871.03,65.1,-0.35945,0.00015,20.66941]
[1776672890465,46.23,74871.03,65.1,-0.35945,0.00015,20.66941]
[1776672890500,46.23,74871.03,65.1,-0.35945,0.00015,20.66941]
[1776672890546,46.23,74871.03,65.1,-0.35945,0.00015,20.66941]
[1776672890616,46.23,74871.03,65.1,-0.35945,0.00015,20.66941]
[1776672890752,46.23,74871.03,65.1,-0.35945,0.00015,20.66941]
[1776672890819,46.23,74871.03,65.1,-0.35945,0.00015,20.66941]
[1776672890898,46.23,74845.61,65.1,-0.36318,0.00015,20.73545]
[1776672891563,46.23,74845.61,65.1,-0.36318,0.00015,20.73545]
[1776672891718,46.23,74845.61,65.1,-0.36318,0.00015,20.73545]
[1776672891932,46.23,74838.34,65.1,-0.36424,0.00015,20.75391]
[1776672892182,46.23,74838.34,65.1,-0.36424,0.00015,20.75391]
[1776672892687,46.23,74838.34,65.1,-0.36424,0.00015,20.75391]
[1776672892709,46.23,74845.73,65.1,-0.36315,0.00015,20.73503]
[1776672893099,46.23,74845.73,65.1,-0.36315,0.00015,20.73503]
[1776672893140,46.23,74845.73,65.1,-0.36315,0.00015,20.73503]
[1776672893705,46.23,74845.73,65.1,-0.36315,0.00015,20.73503]
[1776672894001,46.23,74845.73,65.1,-0.36315,0.00015,20.73503]
[1776672894272,46.22,74849.67,65.1,-0.36257,0.00015,20.72473]
[1776672894330,46.22,74849.67,65.1,-0.36257,0.00015,20.72473]
[1776672894333,46.22,74849.67,65.1,-0.36257,0.00015,20.72473]
[1776672894362,46.22,74849.67,65.1,-0.36257,0.00015,20.72473]
[1776672894487,46.22,74849.67,65.1,-0.36257,0.00015,20.72473]
[1776672894831,46.22,74849.67,65.1,-0.36257,0.00015,20.72473]
[1776672894929,46.22,74857.0,65.1,-0.36149,0.00015,20.7057]
[1776672895353,46.22,74857.0,65.1,-0.36149,0.00015,20.7057]
[1776672895696,46.22,74857.0,65.1,-0.36149,0.00015,20.7057]
[1776672896725,46.22,74862.47,65.1,-0.36068,0.00015,20.69145]
[1776672897493,46.22,74857.34,65.1,-0.36143,0.00015,20.70475]
[1776672898020,46.22,74857.34,65.1,-0.36143,0.00015,20.70475]
[1776672899165,46.22,74855.24,65.1,-0.36173,0.00015,20.71005]
[1776672900828,46.21,74855.37,65.1,-0.36171,0.00015,20.70956]
[1776672901848,46.21,74855.37,65.1,-0.3617,0.00015,20.70948]
[1776672902570,46.21,74845.84,65.1,-0.3631,0.00015,20.73399]
[1776672907603,46.2,74847.38,65.1,-0.36285,0.00015,20.72957]
[1776672909222,46.2,74847.43,65.1,-0.36284,0.00015,20.72935]
[1776672909451,46.2,74847.43,65.1,-0.36284,0.00015,20.72935]
[1776672910599,46.2,74852.73,65.1,-0.36205,0.00015,20.71559]
[1776672910656,46.2,74852.73,65.1,-0.36205,0.00015,20.71559]
[1776672911059,46.2,74852.73,65.1,-0.36205,0.00015,20.71559]
[1776672911483,46.2,74857.86,65.1,-0.3613,0.00015,20.7022]
[1776672913609,46.19,74858.06,65.1,-0.36126,0.00015,20.70154]
[1776672914368,46.19,74858.42,65.1,-0.3612,0.00015,20.70053]
[1776672914417,46.19,74858.42,65.1,-0.3612,0.00015,20.70053]
[1776672915300,46.19,74862.14,65.1,-0.36065,0.00015,20.69075]
[1776672915337,46.19,74862.14,65.1,-0.36065,0.00015,20.69075]
[1776672915444,46.19,74862.14,65.1,-0.36065,0.00015,20.69075]
[1776672915935,46.19,74862.14,65.1,-0.36065,0.00015,20.69075]
[1776672916034,46.19,74875.85,65.1,-0.35864,0.00015,20.6545]
[1776672916849,46.19,74875.85,65.1,-0.35864,0.00015,20.6545]
[1776672920479,46.19,74881.96,65.1,-0.35774,0.00015,20.63814]
[1776672923274,46.18,74885.53,65.1,-0.35721,0.00015,20.62851]
[1776672923338,46.18,74885.53,65.1,-0.35721,0.00015,20.62851]
[1776672925293,46.18,74891.87,65.1,-0.35629,0.00015,20.61142]
[1776672925720,46.18,74891.87,65.1,-0.35629,0.00015,20.61142]
[1776672929876,46.18,74897.8,65.1,-0.35542,0.00015,20.59535]
[1776672934204,46.18,74897.73,65.1,-0.35541,0.00015,20.59152]
[1776672935790,46.18,74899.9,65.1,-0.35509,0.00015,20.58562]
[1776672935796,46.18,74899.9,65.1,-0.35509,0.00015,20.58562]
[1776672935835,46.18,74899.9,65.1,-0.35509,0.00015,20.58562]
[1776672938267,46.18,74902.13,65.1,-0.35477,0.00015,20.57962]
[1776672938830,46.19,74908.9,65.1,-0.3538,0.00015,20.5613]
[1776672943865,46.21,74908.87,65.1,-0.35385,0.00015,20.56246]
[1776672944578,46.21,74908.87,65.1,-0.35385,0.00015,20.56246]
[1776672946905,46.22,74909.98,65.1,-0.35371,0.00015,20.55988]
[1776672951410,46.23,74907.3,65.1,-0.35415,0.00015,20.56817]
[1776672951415,46.23,74907.3,65.1,-0.35415,0.00015,20.56817]
[1776672951435,46.23,74907.3,65.1,-0.35415,0.00015,20.56817]
[1776672952001,46.23,74907.3,65.1,-0.35415,0.00015,20.56817]
[1776672952569,46.23,74905.67,65.1,-0.35439,0.00015,20.57265]
[1776672952760,46.23,74905.67,65.1,-0.35439,0.00015,20.57265]
[1776672952928,46.23,74898.59,65.1,-0.35542,0.00015,20.59193]
[1776672953309,46.23,74898.59,65.1,-0.35542,0.00015,20.59193]
[1776672953564,46.23,74898.59,65.1,-0.35542,0.00015,20.59193]
[1776672953935,46.23,74891.8,65.1,-0.35641,0.00015,20.61028]
[1776672955460,46.23,74891.39,65.1,-0.35647,0.00015,20.61137]
[1776672955764,46.23,74891.39,65.1,-0.35647,0.00015,20.61137]
[1776672956568,46.23,74891.01,65.1,-0.35652,0.00015,20.61238]
[1776672956847,46.23,74891.01,65.1,-0.35652,0.00015,20.61238]
[1776672956955,46.23,74881.11,65.1,-0.35797,0.00015,20.63887]
[1776672957326,46.23,74881.11,65.1,-0.35797,0.00015,20.63887]
[1776672957354,46.23,74881.11,65.1,-0.35797,0.00015,20.63887]
[1776672958064,46.23,74881.11,65.1,-0.35797,0.00015,20.63887]
[1776672958078,46.23,74881.11,65.1,-0.35797,0.00015,20.63887]
[1776672958476,46.23,74877.75,65.1,-0.35846,0.00015,20.64778]
[1776672959175,46.23,74882.34,65.1,-0.35778,0.00015,20.63553]
[1776672960368,46.23,74883.06,65.1,-0.35768,0.00015,20.63358]
[1776672960381,46.23,74883.06,65.1,-0.35768,0.00015,20.63358]
[1776672966020,46.23,74880.06,65.1,-0.35811,0.00015,20.64143]
[1776672971055,46.23,74881.35,65.1,-0.35791,0.00015,20.63787]
[1776672976090,46.22,74881.75,65.1,-0.35785,0.00015,20.63669]
[1776672980265,46.22,74876.43,65.1,-0.35862,0.00015,20.65074]
[1776672980272,46.22,74876.43,65.1,-0.35862,0.00015,20.65074]
[1776672980333,46.22,74876.43,65.1,-0.35862,0.00015,20.65074]
[1776672983739,46.22,74870.9,65.1,-0.35943,0.00015,20.66526]
[1776672984220,46.22,74874.28,65.1,-0.35893,0.00015,20.6563]
[1776672985433,46.22,74876.17,65.1,-0.35865,0.00015,20.65126]
[1776672985442,46.22,74876.17,65.1,-0.35865,0.00015,20.65126]
[1776672985674,46.22,74876.17,65.1,-0.35865,0.00015,20.65126]
[1776672985874,46.22,74876.17,65.1,-0.35865,0.00015,20.65126]
[1776672985896,46.22,74876.17,65.1,-0.35865,0.00015,20.65126]
[1776672986160,46.22,74891.82,65.1,-0.35636,0.00015,20.6094]
[1776672988284,46.22,74893.52,65.1,-0.35612,0.00015,20.60482]
[1776672988309,46.22,74893.52,65.1,-0.35612,0.00015,20.60482]
[1776672991739,46.22,74893.74,65.1,-0.35609,0.00015,20.60424]
[1776672991791,46.22,74893.74,65.1,-0.35609,0.00015,20.60424]
[1776672992688,46.22,74894.11,65.1,-0.35601,0.00015,20.5992]
[1776672992757,46.22,74900.44,65.1,-0.35509,0.00015,20.58205]
[1776672993830,46.22,74900.44,65.1,-0.35509,0.00015,20.58205]
[1776672993870,46.22,74900.44,65.1,-0.35509,0.00015,20.58205]
[1776672994147,46.22,74900.44,65.1,-0.35509,0.00015,20.58205]
[1776672995005,46.22,74896.06,65.1,-0.35573,0.00015,20.59396]
[1776672996231,46.22,74888.08,65.1,-0.35689,0.00015,20.61548]
[1776673001721,46.22,74888.16,66.1,-0.35688,0.00015,20.61525]
[1776673007308,46.22,74882.33,66.1,-0.35773,0.00015,20.63079]
[1776673009782,46.22,74882.72,66.1,-0.35767,0.00015,20.62973]
[1776673009791,46.22,74882.72,66.1,-0.35767,0.00015,20.62973]
[1776673011957,46.22,74885.34,66.1,-0.35729,0.00015,20.62269]
[1776673012211,46.22,74886.04,66.1,-0.35718,0.00015,20.62079]
[1776673017381,46.21,74885.91,66.1,-0.3572,0.00015,20.62108]
[1776673022963,46.21,74886.21,66.1,-0.35715,0.00015,20.62022]
[1776673023038,46.21,74886.21,66.1,-0.35715,0.00015,20.62022]
[1776673023048,46.21,74886.21,66.1,-0.35715,0.00015,20.62022]
[1776673025063,46.21,74890.79,66.1,-0.35648,0.00015,20.60789]
[1776673025083,46.21,74890.79,66.1,-0.35648,0.00015,20.60789]
[1776673025522,46.21,74895.4,66.1,-0.35581,0.00015,20.59544]
[1776673027103,46.21,74895.41,66.1,-0.35581,0.00015,20.59542]
[1776673033010,46.21,74895.34,66.1,-0.35582,0.00015,20.59562]
[1776673038528,46.21,74895.38,66.1,-0.35581,0.00015,20.59555]
[1776673041664,46.21,74894.82,66.1,-0.3559,0.00015,20.59708]
[1776673042822,46.21,74892.89,66.1,-0.35618,0.00015,20.60229]
[1776673042859,46.21,74892.89,66.1,-0.35618,0.00015,20.60229]
[1776673043012,46.21,74892.89,66.1,-0.35618,0.00015,20.60229]
[1776673043297,46.21,74890.37,66.1,-0.35655,0.00015,20.60908]
[1776673043362,46.21,74890.37,66.1,-0.35655,0.00015,20.60908]
[1776673043576,46.21,74890.37,66.1,-0.35655,0.00015,20.60908]
[1776673043585,46.21,74868.16,66.1,-0.35979,0.00015,20.66818]
[1776673044570,46.21,74867.41,66.1,-0.3599,0.00015,20.6701]
[1776673047591,46.21,74878.87,66.1,-0.35822,0.00015,20.63967]
[1776673049091,46.21,74878.87,66.1,-0.35822,0.00015,20.63967]
[1776673049577,46.21,74880.62,66.1,-0.35796,0.00015,20.63496]
[1776673050259,46.21,74880.54,66.1,-0.35797,0.00015,20.63516]
[1776673050612,46.21,74888.8,66.1,-0.35676,0.00015,20.61305]
[1776673051400,46.21,74888.8,66.1,-0.35676,0.00015,20.61305]
[1776673052811,46.21,74893.3,66.1,-0.35608,0.00015,20.59688]
[1776673054257,46.21,74893.3,66.1,-0.35608,0.00015,20.59688]
[1776673054639,46.21,74898.76,66.1,-0.35529,0.00015,20.58211]
[1776673055399,46.21,74898.76,66.1,-0.35529,0.00015,20.58211]
[1776673055620,46.21,74898.76,66.1,-0.35529,0.00015,20.58211]
[1776673055869,46.21,74906.13,66.1,-0.35421,0.00015,20.56202]
[1776673056463,46.21,74906.13,66.1,-0.35421,0.00015,20.56202]
[1776673056504,46.21,74906.13,66.1,-0.35421,0.00015,20.56202]
[1776673056753,46.21,74906.13,66.1,-0.35421,0.00015,20.56202]
[1776673058466,46.21,74912.1,66.1,-0.35335,0.00015,20.54567]
[1776673063703,46.21,74911.33,66.1,-0.35347,0.00015,20.54794]
[1776673068738,46.22,74911.6,66.1,-0.35343,0.00015,20.54733]
[1776673073486,46.22,74909.41,66.1,-0.35376,0.00015,20.55344]
[1776673073838,46.22,74909.41,66.1,-0.35376,0.00015,20.55344]
[1776673074247,46.22,74909.41,66.1,-0.35376,0.00015,20.55344]
[1776673074253,46.22,74909.41,66.1,-0.35376,0.00015,20.55344]
[1776673075933,46.22,74915.33,66.1,-0.3529,0.00015,20.53719]
[1776673077370,46.22,74915.23,66.1,-0.35291,0.00015,20.53745]
[1776673078484,46.22,74919.87,66.1,-0.35223,0.00015,20.52456]
[1776673078949,46.22,74919.87,66.1,-0.35223,0.00015,20.52456]
[1776673080531,46.22,74918.69,66.1,-0.3524,0.00015,20.52774]
[1776673080953,46.22,74918.69,66.1,-0.3524,0.00015,20.52774]
[1776673084646,46.21,74920.09,66.1,-0.35219,0.00015,20.52367]
[1776673084993,46.21,74920.09,66.1,-0.35219,0.00015,20.52367]
[1776673088118,46.21,74919.34,66.1,-0.35229,0.00015,20.5256]
[1776673088219,46.21,74919.34,66.1,-0.35229,0.00015,20.5256]
[1776673089006,46.21,74919.42,66.1,-0.35227,0.00015,20.52528]
[1776673089107,46.2,74919.48,66.1,-0.35226,0.00015,20.52496]
[1776673090046,46.2,74919.48,66.1,-0.35226,0.00015,20.52496]
[1776673091179,46.2,74919.48,66.1,-0.35225,0.00015,20.5248]
[1776673091505,46.2,74920.02,66.1,-0.35216,0.00015,20.52315]
[1776673091717,46.2,74920.02,66.1,-0.35216,0.00015,20.52315]
[1776673091900,46.2,74920.52,66.1,-0.35209,0.00015,20.52176]
[1776673094132,46.2,74920.96,66.1,-0.35202,0.00015,20.52049]
[1776673094565,46.2,74919.98,66.1,-0.35216,0.00015,20.52311]
[1776673099332,46.19,74920.49,66.1,-0.35208,0.00015,20.52151]
[1776673103437,46.19,74920.59,66.1,-0.35206,0.00015,20.52105]
[1776673103593,46.19,74920.59,66.1,-0.35206,0.00015,20.52105]
[1776673104237,46.19,74920.59,66.1,-0.35206,0.00015,20.52105]
[1776673104318,46.19,74922.46,66.1,-0.35178,0.00015,20.5158]
[1776673104640,46.19,74922.46,66.1,-0.35178,0.00015,20.5158]
[1776673104677,46.19,74922.46,66.1,-0.35178,0.00015,20.5158]
[1776673104718,46.19,74922.46,66.1,-0.35178,0.00015,20.5158]
[1776673107024,46.19,74920.52,66.1,-0.35206,0.00015,20.52111]
[1776673107642,46.19,74920.69,66.1,-0.35203,0.00015,20.52056]
[1776673107718,46.19,74920.69,66.1,-0.35203,0.00015,20.52056]
[1776673109767,46.18,74920.69,66.1,-0.35202,0.00015,20.52026]
[1776673111883,46.18,74920.86,66.1,-0.35196,0.00015,20.51543]
[1776673112121,46.18,74920.86,66.1,-0.35196,0.00015,20.51543]
[1776673112134,46.18,74920.86,66.1,-0.35196,0.00015,20.51543]
[1776673112201,46.18,74920.86,66.1,-0.35196,0.00015,20.51543]
[1776673113006,46.17,74924.88,66.1,-0.35136,0.00015,20.50408]
[1776673113009,46.17,74924.88,66.1,-0.35136,0.00015,20.50408]
[1776673113048,46.17,74933.29,66.1,-0.35014,0.00015,20.48036]
[1776673114601,46.17,74933.38,66.1,-0.35012,0.00015,20.47999]
[1776673114867,46.17,74933.38,66.1,-0.35012,0.00015,20.47999]
[1776673114874,46.17,74933.38,66.1,-0.35012,0.00015,20.47999]
[1776673116253,46.17,74933.84,66.1,-0.35005,0.00015,20.47858]
[1776673118006,46.15,74933.41,66.1,-0.35005,0.00015,20.47851]
[1776673118376,46.14,74935.61,66.1,-0.34972,0.00015,20.47218]
[1776673118396,46.14,74935.61,66.1,-0.34972,0.00015,20.47218]
[1776673118399,46.14,74935.61,66.1,-0.34972,0.00015,20.47218]
[1776673118503,46.14,74935.61,66.1,-0.34972,0.00015,20.47218]
[1776673118743,46.14,74935.61,66.1,-0.34972,0.00015,20.47218]
[1776673118847,46.14,74935.61,66.1,-0.34972,0.00015,20.47218]
[1776673118924,46.14,74935.61,66.1,-0.34972,0.00015,20.47218]
[1776673119091,46.14,74944.81,66.1,-0.34839,0.00014,20.44608]
[1776673119434,46.14,74944.81,66.1,-0.34839,0.00014,20.44608]
[1776673120037,46.14,74944.81,66.1,-0.34839,0.00014,20.44608]
[1776673120676,46.11,74946.24,66.1,-0.34809,0.00014,20.43996]
[1776673121033,46.11,74946.24,66.1,-0.34809,0.00014,20.43996]
[1776673121036,46.11,74946.24,66.1,-0.34809,0.00014,20.43996]
[1776673122535,46.1,74945.79,66.1,-0.34811,0.00015,20.44039]
[1776673123348,46.08,74945.74,66.1,-0.34808,0.00015,20.43969]
[1776673127399,46.03,74945.79,66.1,-0.34792,0.00015,20.43613]
[1776673127569,46.03,74945.79,66.1,-0.34792,0.00015,20.43613]
[1776673127809,46.03,74945.79,66.1,-0.34792,0.00015,20.43613]
[1776673133201,46.01,74945.01,66.1,-0.34797,0.00015,20.43713]
[1776673134033,46.01,74945.01,66.1,-0.34797,0.00015,20.43713]
[1776673134090,46.01,74945.01,66.1,-0.34797,0.00015,20.43713]
[1776673134858,46.01,74946.76,66.1,-0.34771,0.00015,20.43202]
[1776673136553,45.98,74948.11,66.1,-0.34745,0.00015,20.42663]
[1776673136564,45.98,74948.11,66.1,-0.34745,0.00015,20.42663]
[1776673137682,45.98,74947.57,66.1,-0.34752,0.00015,20.42811]
[1776673139044,45.98,74951.26,66.1,-0.34698,0.00015,20.4174]
[1776673139113,45.98,74951.26,66.1,-0.34698,0.00015,20.4174]
[1776673139127,45.98,74951.26,66.1,-0.34698,0.00015,20.4174]
[1776673139134,45.98,74951.26,66.1,-0.34698,0.00015,20.4174]
[1776673141633,45.95,74959.11,66.1,-0.34577,0.00015,20.39294]
[1776673142049,45.95,74959.11,66.1,-0.34577,0.00015,20.39294]
[1776673143869,45.95,74959.24,66.1,-0.34573,0.00015,20.3921]
[1776673151328,45.91,74958.91,66.1,-0.34566,0.00015,20.39058]
[1776673155510,45.91,74962.9,66.1,-0.34508,0.00015,20.37878]
[1776673155548,45.91,74962.9,66.1,-0.34508,0.00015,20.37878]
[1776673155557,45.91,74962.9,66.1,-0.34508,0.00015,20.37878]
[1776673155915,45.91,74962.9,66.1,-0.34508,0.00015,20.37878]
[1776673155975,45.91,74962.9,66.1,-0.34508,0.00015,20.37878]
[1776673157763,45.9,74967.12,66.1,-0.34445,0.00015,20.36609]
[1776673158127,45.9,74967.12,66.1,-0.34445,0.00015,20.36609]
[1776673159063,45.89,74968.17,66.1,-0.34428,0.00015,20.36258]
[1776673159355,45.89,74968.17,66.1,-0.34428,0.00015,20.36258]
[1776673160916,45.89,74974.07,66.1,-0.34342,0.00014,20.34513]
[1776673165362,45.89,74974.48,66.1,-0.34335,0.00014,20.34372]
[1776673165370,45.89,74974.48,66.1,-0.34335,0.00014,20.34372]
[1776673165395,45.89,74975.59,66.1,-0.34319,0.00014,20.34042]
[1776673165480,45.89,74975.59,66.1,-0.34319,0.00014,20.34042]
[1776673165559,45.89,74975.59,66.1,-0.34319,0.00014,20.34042]
[1776673165716,45.89,74975.59,66.1,-0.34319,0.00014,20.34042]
[1776673165923,45.89,74975.59,66.1,-0.34319,0.00014,20.34042]
[1776673166251,45.89,74975.59,66.1,-0.34319,0.00014,20.34042]
[1776673166370,45.89,74975.59,66.1,-0.34319,0.00014,20.34042]
[1776673166433,45.89,74988.74,66.1,-0.34129,0.00014,20.30117]
[1776673167466,45.89,74988.74,66.1,-0.34129,0.00014,20.30117]
[1776673168028,45.89,74988.74,66.1,-0.34129,0.00014,20.30117]
[1776673168036,45.89,74988.74,66.1,-0.34129,0.00014,20.30117]
[1776673168057,45.89,74988.74,66.1,-0.34129,0.00014,20.30117]
[1776673168305,45.89,74988.74,66.1,-0.34129,0.00014,20.30117]
[1776673168371,45.89,74990.4,66.1,-0.34104,0.00014,20.296]
[1776673168904,45.89,75000.41,66.1,-0.33959,0.00014,20.2658]
[1776673169812,45.89,75000.41,66.1,-0.33959,0.00014,20.2658]
[1776673170967,45.88,75002.03,66.1,-0.33935,0.00014,20.26068]
[1776673171946,45.88,75003.02,66.1,-0.33918,0.00014,20.25342]
[1776673172313,45.88,75003.02,66.1,-0.33918,0.00014,20.25342]
[1776673173156,45.88,75003.81,66.1,-0.33906,0.00014,20.2509]
[1776673173204,45.88,75003.81,66.1,-0.33906,0.00014,20.2509]
[1776673173318,45.88,75003.81,66.1,-0.33906,0.00014,20.2509]
[1776673173371,45.87,75011.11,66.1,-0.33798,0.00014,20.22799]
[1776673173395,45.87,75011.11,66.1,-0.33798,0.00014,20.22799]
[1776673175351,45.87,75012.92,66.1,-0.33772,0.00014,20.22245]
[1776673176612,45.86,75015.71,66.1,-0.3373,0.00014,20.21339]
[1776673179283,45.84,75018.06,66.1,-0.33689,0.00014,20.20468]
[1776673184789,45.79,75018.05,66.1,-0.33674,0.00014,20.20115]
[1776673184839,45.79,75018.05,66.1,-0.33674,0.00014,20.20115]
[1776673186745,45.79,75021.68,66.1,-0.33621,0.00014,20.18963]
[1776673187147,45.79,75021.68,66.1,-0.33621,0.00014,20.18963]
[1776673187482,45.79,75020.9,66.1,-0.33631,0.00014,20.19192]
[1776673192619,45.78,75020.85,66.1,-0.33631,0.00014,20.19175]
[1776673197653,45.78,75017.34,66.1,-0.3368,0.00014,20.20231]
[1776673201765,45.78,75017.79,66.1,-0.33673,0.00014,20.20077]
[1776673202260,45.78,75017.79,66.1,-0.33673,0.00014,20.20077]
[1776673202263,45.78,75017.79,66.1,-0.33673,0.00014,20.20077]
[1776673202284,45.78,75017.79,66.1,-0.33673,0.00014,20.20077]
[1776673202299,45.78,75017.79,66.1,-0.33673,0.00014,20.20077]
[1776673202326,45.78,75017.79,66.1,-0.33673,0.00014,20.20077]
[1776673202368,45.78,75017.79,66.1,-0.33673,0.00014,20.20077]
[1776673202376,45.78,75017.79,66.1,-0.33673,0.00014,20.20077]
[1776673202382,45.78,75017.79,66.1,-0.33673,0.00014,20.20077]
[1776673202424,45.78,75017.79,66.1,-0.33673,0.00014,20.20077]
[1776673202307,45.78,75016.04,66.1,-0.33697,0.00014,20.20598]
[1776673202870,45.78,75001.52,66.1,-0.33907,0.00014,20.25052]
[1776673203463,45.78,75001.52,66.1,-0.33907,0.00014,20.25052]
[1776673203526,45.78,75001.52,66.1,-0.33907,0.00014,20.25052]
[1776673203644,45.78,75001.52,66.1,-0.33907,0.00014,20.25052]
[1776673203687,45.78,75001.52,66.1,-0.33907,0.00014,20.25052]
[1776673203777,45.78,75001.52,66.1,-0.33907,0.00014,20.25052]
[1776673203804,45.78,75001.52,66.1,-0.33907,0.00014,20.25052]
[1776673203908,45.78,75001.52,66.1,-0.33907,0.00014,20.25052]
[1776673204005,45.78,75001.52,66.1,-0.33907,0.00014,20.25052]
[1776673204084,45.78,75001.52,66.1,-0.33907,0.00014,20.25052]
[1776673204104,45.77,74991.77,66.1,-0.34046,0.00014,20.27974]
[1776673205386,45.77,74983.08,66.1,-0.34173,0.00015,20.30602]
[1776673205618,45.77,74983.08,66.1,-0.34173,0.00015,20.30602]
[1776673206516,45.77,74980.63,66.1,-0.34208,0.00015,20.31336]
[1776673206770,45.77,74980.63,66.1,-0.34208,0.00015,20.31336]
[1776673207398,45.77,74980.63,66.1,-0.34208,0.00015,20.31336]
[1776673208706,45.77,74981.22,66.1,-0.342,0.00015,20.31167]
[1776673208741,45.77,74982.12,66.1,-0.34187,0.00015,20.30901]
[1776673209700,45.77,74982.12,66.1,-0.34187,0.00015,20.30901]
[1776673209748,45.77,74989.73,66.1,-0.34077,0.00014,20.28615]
[1776673214787,45.78,74994.16,66.1,-0.34014,0.00014,20.27298]
[1776673218206,45.78,74995.56,66.1,-0.33994,0.00014,20.26884]
[1776673218216,45.78,74996.24,66.1,-0.33985,0.00014,20.26688]
[1776673218485,45.78,74996.24,66.1,-0.33985,0.00014,20.26688]
[1776673223850,45.78,74988.67,66.1,-0.34095,0.00014,20.29005]
[1776673227039,45.79,74985.4,66.1,-0.34143,0.00014,20.29998]
[1776673232408,45.79,74985.9,66.1,-0.34137,0.00014,20.29867]
[1776673237949,45.79,74986.92,66.1,-0.34121,0.00014,20.29179]
[1776673242983,45.79,74985.73,66.1,-0.34139,0.00014,20.29555]
[1776673244997,45.8,74974.33,66.1,-0.34304,0.00015,20.32969]
[1776673250032,45.8,74969.39,66.1,-0.34376,0.00015,20.34435]
[1776673255070,45.8,74972.86,66.1,-0.34326,0.00015,20.33406]
[1776673259098,45.8,74982.15,66.1,-0.34191,0.00014,20.30638]
[1776673264136,45.8,74978.81,66.1,-0.3424,0.00015,20.31647]
[1776673267537,45.8,74976.23,66.1,-0.34278,0.00015,20.3242]
[1776673273198,45.8,74980.29,66.1,-0.34219,0.00015,20.31218]
[1776673275515,45.8,74980.34,66.1,-0.34219,0.00015,20.31206]
[1776673277521,45.8,74975.0,66.1,-0.34296,0.00015,20.32803]
[1776673279801,45.8,74970.33,66.1,-0.34364,0.00015,20.3419]
[1776673281473,45.8,74970.25,66.1,-0.34365,0.00015,20.34213]
[1776673281598,45.8,74970.25,66.1,-0.34365,0.00015,20.34213]
[1776673283873,45.8,74968.26,66.1,-0.34394,0.00015,20.34801]
[1776673284381,45.8,74968.26,66.1,-0.34394,0.00015,20.34801]
[1776673284532,45.8,74967.91,66.1,-0.34399,0.00015,20.34903]
[1776673285092,45.8,74967.91,66.1,-0.34399,0.00015,20.34903]
[1776673285288,45.8,74957.05,66.1,-0.34557,0.00015,20.38096]
[1776673285811,45.8,74957.05,66.1,-0.34557,0.00015,20.38096]
[1776673285932,45.8,74957.05,66.1,-0.34557,0.00015,20.38096]
[1776673285953,45.8,74957.05,66.1,-0.34557,0.00015,20.38096]
[1776673286289,45.8,74957.05,66.1,-0.34557,0.00015,20.38096]
[1776673286295,45.8,74939.23,66.1,-0.34817,0.00015,20.43264]
[1776673286823,45.8,74939.23,66.1,-0.34817,0.00015,20.43264]
[1776673287764,45.8,74935.98,66.1,-0.34864,0.00015,20.4419]
[1776673287805,45.8,74935.98,66.1,-0.34864,0.00015,20.4419]
[1776673287851,45.8,74935.98,66.1,-0.34864,0.00015,20.4419]
[1776673287948,45.8,74935.98,66.1,-0.34864,0.00015,20.4419]
[1776673288053,45.8,74935.98,66.1,-0.34864,0.00015,20.4419]
[1776673288309,45.8,74928.66,66.1,-0.34971,0.00015,20.46275]
[1776673290323,45.79,74922.58,66.1,-0.35059,0.00015,20.47983]
[1776673295358,45.79,74922.36,66.1,-0.35057,0.00015,20.47586]
[1776673297579,45.78,74919.73,66.1,-0.35095,0.00015,20.48308]
[1776673299800,45.78,74919.15,66.1,-0.35102,0.00015,20.4845]
[1776673302851,45.77,74911.85,66.1,-0.35207,0.00015,20.50469]
[1776673302934,45.77,74911.85,66.4,-0.35207,0.00015,20.50469]
[1776673303037,45.77,74911.85,66.6,-0.35207,0.00015,20.50469]
[1776673303414,45.73,74911.81,66.6,-0.35197,0.00015,20.50247]
[1776673306284,45.66,74912.51,66.8,-0.35165,0.00015,20.49595]
[1776673311587,45.48,74918.26,66.8,-0.35032,0.00015,20.46932]
[1776673311892,45.48,74920.04,66.8,-0.35004,0.00015,20.46402]
[1776673311900,45.48,74920.04,66.8,-0.35004,0.00015,20.46402]
[1776673312001,45.48,74920.04,66.8,-0.35004,0.00015,20.46402]
[1776673312151,45.48,74920.04,66.8,-0.35004,0.00015,20.46402]
[1776673312202,45.48,74920.04,66.8,-0.35004,0.00015,20.46402]
[1776673312395,45.48,74920.04,66.8,-0.35004,0.00015,20.46402]
[1776673312497,45.48,74920.04,66.8,-0.35004,0.00015,20.46402]
[1776673312516,45.48,74953.92,66.8,-0.34506,0.00015,20.36539]
[1776673312660,45.48,74953.92,66.8,-0.34506,0.00015,20.36539]
[1776673312706,45.48,74953.92,66.8,-0.34506,0.00015,20.36539]
[1776673312881,45.48,74953.92,66.8,-0.34506,0.00015,20.36539]
[1776673312906,45.48,74953.92,66.8,-0.34506,0.00015,20.36539]
[1776673312914,45.48,74953.92,66.8,-0.34506,0.00015,20.36539]
[1776673313014,45.48,74953.92,66.8,-0.34506,0.00015,20.36539]
[1776673313041,45.48,74953.92,66.8,-0.34506,0.00015,20.36539]
[1776673313042,45.48,74953.92,66.8,-0.34506,0.00015,20.36539]
[1776673313110,45.48,74953.92,66.8,-0.34506,0.00015,20.36539]
[1776673313180,45.48,74953.92,66.8,-0.34506,0.00015,20.36539]
[1776673313268,45.48,74953.92,66.8,-0.34506,0.00015,20.36539]
[1776673313421,45.48,74953.92,66.8,-0.34506,0.00015,20.36539]
[1776673313514,45.45,74992.04,66.8,-0.3394,0.00015,20.2484]
[1776673314490,45.45,74992.04,66.8,-0.3394,0.00015,20.2484]
[1776673314538,45.45,74992.04,66.8,-0.3394,0.00015,20.2484]
[1776673314524,45.43,74989.52,66.8,-0.33971,0.00015,20.25477]
[1776673314701,45.43,74989.52,66.8,-0.33971,0.00015,20.25477]
[1776673314808,45.43,74989.52,66.8,-0.33971,0.00015,20.25477]
[1776673314824,45.43,74989.52,66.8,-0.33971,0.00015,20.25477]
[1776673314989,45.43,74989.52,66.8,-0.33971,0.00015,20.25477]
[1776673315531,45.43,74962.23,66.8,-0.34369,0.00015,20.33728]
[1776673315914,45.43,74962.23,66.8,-0.34369,0.00015,20.33728]
[1776673316538,45.44,74960.78,66.8,-0.34394,0.00015,20.34239]
[1776673317105,45.44,74960.78,66.8,-0.34394,0.00015,20.34239]
[1776673317112,45.44,74960.78,66.8,-0.34394,0.00015,20.34239]
[1776673317545,45.44,74961.9,66.8,-0.34377,0.00015,20.33895]
[1776673320741,45.44,74964.19,66.8,-0.34343,0.00015,20.33201]
[1776673320817,45.44,74964.19,66.8,-0.34343,0.00015,20.33201]
[1776673321237,45.44,74964.19,66.8,-0.34343,0.00015,20.33201]
[1776673322130,45.44,74961.67,66.8,-0.34379,0.00015,20.33937]
[1776673322143,45.44,74961.67,66.8,-0.34379,0.00015,20.33937]
[1776673322144,45.43,74954.99,66.8,-0.34477,0.00015,20.35916]
[1776673324270,45.42,74959.89,66.8,-0.344,0.00015,20.34354]
[1776673324571,45.42,74962.73,66.8,-0.34358,0.00015,20.33497]
[1776673325172,45.42,74962.73,66.8,-0.34358,0.00015,20.33497]
[1776673325225,45.42,74962.73,66.8,-0.34358,0.00015,20.33497]
[1776673327714,45.41,74965.68,66.8,-0.34314,0.00015,20.32588]
[1776673328606,45.41,74967.13,66.8,-0.34292,0.00015,20.32145]
[1776673328890,45.41,74955.92,66.8,-0.34456,0.00015,20.35488]
[1776673330462,45.41,74955.92,66.8,-0.34456,0.00015,20.35488]
[1776673331782,45.38,74952.91,66.8,-0.34491,0.00015,20.36171]
[1776673333488,45.38,74952.47,66.8,-0.34497,0.00015,20.36302]
[1776673333943,45.36,74951.01,66.8,-0.34514,0.00015,20.36625]
[1776673334001,45.36,74951.01,66.8,-0.34514,0.00015,20.36625]
[1776673334665,45.34,74938.66,66.8,-0.34691,0.00015,20.40159]
[1776673338235,45.31,74935.74,66.8,-0.34723,0.00015,20.40775]
[1776673338284,45.31,74927.69,66.8,-0.34841,0.00015,20.43112]
[1776673343727,45.2,74928.13,66.8,-0.34803,0.00015,20.42302]
[1776673345497,45.2,74928.13,66.8,-0.34803,0.00015,20.42302]
[1776673348497,45.17,74922.72,66.8,-0.34875,0.00015,20.4372]
[1776673354156,45.07,74915.53,66.8,-0.34949,0.00015,20.44742]
[1776673354557,45.02,74908.95,66.8,-0.35034,0.00015,20.46373]
[1776673359840,44.91,74910.52,66.8,-0.34979,0.00015,20.45253]
[1776673364875,44.88,74905.41,66.8,-0.35048,0.00015,20.46562]
[1776673369909,44.78,74909.82,66.8,-0.34951,0.00015,20.44626]
[1776673374945,44.77,74907.54,66.8,-0.34983,0.00015,20.45239]
[1776673379979,44.76,74904.39,66.8,-0.35027,0.00015,20.46098]
[1776673385031,44.72,74912.39,66.8,-0.34894,0.00015,20.43478]
[1776673387113,44.71,74912.85,66.8,-0.34887,0.00015,20.43333]
[1776673387313,44.71,74912.85,66.8,-0.34887,0.00015,20.43333]
[1776673387442,44.71,74912.85,66.8,-0.34887,0.00015,20.43333]
[1776673387510,44.71,74912.85,66.8,-0.34887,0.00015,20.43333]
[1776673388051,44.71,74926.82,66.8,-0.34677,0.00015,20.39181]
[1776673393089,44.71,74925.06,66.8,-0.34702,0.00015,20.39673]
[1776673394635,44.71,74924.91,66.8,-0.34704,0.00015,20.3971]
[1776673395570,44.71,74924.91,66.8,-0.34704,0.00015,20.3971]
[1776673401220,44.7,74924.2,66.8,-0.34712,0.00015,20.39878]
[1776673406226,44.69,74921.42,66.8,-0.34752,0.00015,20.40668]
[1776673411445,44.69,74919.96,66.8,-0.34772,0.00015,20.41063]
[1776673411453,44.69,74919.96,66.8,-0.34772,0.00015,20.41063]
[1776673411690,44.69,74919.64,66.8,-0.34774,0.00015,20.40735]
[1776673411870,44.69,74919.64,66.8,-0.34774,0.00015,20.40735]
[1776673412624,44.68,74910.35,66.8,-0.34913,0.00015,20.43467]
[1776673413880,44.68,74906.49,66.8,-0.34971,0.00015,20.44599]
[1776673415905,44.68,74908.29,66.8,-0.34943,0.00015,20.44051]
[1776673415953,44.68,74908.29,66.8,-0.34943,0.00015,20.44051]
[1776673416380,44.68,74908.29,66.8,-0.34943,0.00015,20.44051]
[1776673416406,44.68,74908.29,66.8,-0.34943,0.00015,20.44051]
[1776673416607,44.68,74915.05,66.8,-0.3484,0.00015,20.42044]
[1776673416703,44.68,74915.05,66.8,-0.3484,0.00015,20.42044]
[1776673418938,44.68,74920.71,66.8,-0.34755,0.00015,20.40361]
[1776673422366,44.67,74919.37,66.8,-0.34775,0.00015,20.40739]
[1776673422372,44.67,74919.37,66.8,-0.34775,0.00015,20.40739]
[1776673423204,44.67,74914.49,66.8,-0.34847,0.00015,20.42176]
[1776673423694,44.67,74914.0,66.8,-0.34854,0.00015,20.42312]
[1776673425510,44.67,74917.83,66.8,-0.34797,0.00015,20.41175]
[1776673427460,44.67,74911.68,66.8,-0.34888,0.00015,20.42975]
[1776673428236,44.67,74906.36,66.8,-0.34968,0.00015,20.44529]
[1776673428336,44.67,74899.92,66.8,-0.35064,0.00015,20.46399]
[1776673434377,44.64,74895.04,66.8,-0.35129,0.00015,20.47636]
[1776673436585,44.63,74894.94,66.8,-0.3513,0.00015,20.47653]
[1776673436607,44.63,74888.76,66.8,-0.35222,0.00015,20.49416]
[1776673439039,44.61,74892.61,66.8,-0.35157,0.00015,20.48176]
[1776673444447,44.6,74890.91,66.8,-0.3518,0.00015,20.48597]
[1776673446462,44.59,74883.31,66.8,-0.35293,0.00015,20.50764]
[1776673447603,44.59,74883.31,68.6,-0.35293,0.00015,20.50764]
[1776673447606,44.59,74883.31,68.6,-0.35293,0.00015,20.50764]
[1776673447616,44.55,74882.64,68.6,-0.35292,0.00015,20.5071]
[1776673448476,44.55,74876.71,68.6,-0.35381,0.00015,20.52408]
[1776673449451,44.55,74876.71,68.6,-0.35381,0.00015,20.52408]
[1776673454967,44.55,74872.85,68.6,-0.35438,0.00015,20.53485]
[1776673455636,44.55,74872.85,68.6,-0.35438,0.00015,20.53485]
[1776673457242,44.55,74872.31,68.6,-0.35446,0.00015,20.5363]
[1776673460750,44.52,74867.89,68.6,-0.35506,0.00015,20.54731]
[1776673463794,44.51,74868.14,68.7,-0.35499,0.00015,20.54597]
[1776673463804,44.51,74868.14,68.7,-0.35499,0.00015,20.54597]
[1776673465759,44.51,74866.47,68.7,-0.35524,0.00015,20.55061]
[1776673466580,44.51,74866.47,68.7,-0.35524,0.00015,20.55061]
[1776673466901,44.51,74867.42,68.7,-0.35509,0.00015,20.54787]
[1776673467003,44.51,74867.42,68.7,-0.35509,0.00015,20.54787]
[1776673467609,44.51,74879.78,68.7,-0.35322,0.00015,20.51256]
[1776673468066,44.51,74879.78,68.7,-0.35322,0.00015,20.51256]
[1776673468908,44.51,74879.37,68.7,-0.35328,0.00015,20.51372]
[1776673473651,44.5,74887.13,68.7,-0.35208,0.00015,20.48718]
[1776673474188,44.5,74887.13,68.7,-0.35208,0.00015,20.48718]
[1776673476445,44.5,74890.04,68.7,-0.35164,0.00015,20.47874]
[1776673480323,44.5,74884.38,68.7,-0.35249,0.00015,20.49511]
[1776673482948,44.5,74891.17,68.7,-0.35146,0.00015,20.47545]
[1776673483116,44.5,74891.17,68.7,-0.35146,0.00015,20.47545]
[1776673485483,44.5,74886.48,68.7,-0.35217,0.00015,20.48905]
[1776673485544,44.5,74886.48,68.7,-0.35217,0.00015,20.48905]
[1776673487731,44.5,74889.04,68.7,-0.35179,0.00015,20.48164]
[1776673491163,44.5,74888.64,68.7,-0.35185,0.00015,20.48281]
[1776673493455,44.5,74883.54,68.7,-0.35262,0.00015,20.49754]
[1776673493520,44.5,74874.73,68.7,-0.35395,0.00015,20.52282]
[1776673498020,44.5,74872.28,68.7,-0.35432,0.00015,20.52969]
[1776673498695,44.5,74872.28,68.7,-0.35432,0.00015,20.52969]
[1776673500489,44.5,74869.84,68.7,-0.35468,0.00015,20.53657]
[1776673500619,44.5,74869.84,68.7,-0.35468,0.00015,20.53657]
[1776673500699,44.5,74869.84,68.7,-0.35468,0.00015,20.53657]
[1776673500750,44.49,74868.41,68.7,-0.35488,0.00015,20.54022]
[1776673500913,44.49,74868.41,68.7,-0.35488,0.00015,20.54022]
[1776673500927,44.49,74868.41,68.7,-0.35488,0.00015,20.54022]
[1776673500938,44.49,74868.41,68.7,-0.35488,0.00015,20.54022]
[1776673501021,44.49,74868.41,68.7,-0.35488,0.00015,20.54022]
[1776673501606,44.49,74859.19,68.7,-0.35628,0.00015,20.56627]
[1776673501952,44.5,74850.92,68.7,-0.35756,0.00015,20.58989]
[1776673504823,44.51,74850.81,68.7,-0.3576,0.00015,20.59077]
[1776673504844,44.51,74850.81,68.7,-0.3576,0.00015,20.59077]
[1776673504921,44.51,74850.81,68.7,-0.3576,0.00015,20.59077]
[1776673505027,44.52,74852.22,68.7,-0.3574,0.00015,20.58712]
[1776673505970,44.52,74852.22,68.7,-0.3574,0.00015,20.58712]
[1776673506018,44.52,74852.22,68.7,-0.3574,0.00015,20.58712]
[1776673506619,44.52,74852.22,68.7,-0.3574,0.00015,20.58712]
[1776673506718,44.52,74852.22,68.7,-0.3574,0.00015,20.58712]
[1776673506797,44.51,74857.26,68.7,-0.35662,0.00015,20.57271]
[1776673506918,44.51,74857.26,68.7,-0.35662,0.00015,20.57271]
[1776673507386,44.51,74857.26,68.7,-0.35662,0.00015,20.57271]
[1776673507427,44.51,74857.01,68.7,-0.35666,0.00015,20.57341]
[1776673508439,44.51,74857.01,68.7,-0.35666,0.00015,20.57341]
[1776673510734,44.52,74847.67,68.7,-0.3581,0.00015,20.59987]
[1776673511663,44.52,74846.76,68.7,-0.35824,0.00015,20.60243]
[1776673513360,44.52,74845.68,68.7,-0.3584,0.00015,20.60545]
[1776673514414,44.52,74843.38,68.7,-0.35875,0.00015,20.61181]
[1776673514527,44.52,74843.38,68.7,-0.35875,0.00015,20.61181]
[1776673514535,44.52,74843.38,68.7,-0.35875,0.00015,20.61181]
[1776673514910,44.52,74842.44,68.7,-0.3589,0.00015,20.61442]
[1776673516231,44.52,74840.44,68.7,-0.3592,0.00015,20.61993]
[1776673516291,44.52,74840.44,68.7,-0.3592,0.00015,20.61993]
[1776673516294,44.52,74840.44,68.7,-0.3592,0.00015,20.61993]
[1776673517480,44.52,74837.77,68.7,-0.35961,0.00015,20.62729]
[1776673517495,44.52,74830.59,68.7,-0.36071,0.00015,20.64693]
[1776673518969,44.52,74837.57,68.7,-0.35964,0.00015,20.62787]
[1776673521589,44.52,74837.68,68.7,-0.35963,0.00015,20.62759]
[1776673525061,44.52,74837.4,68.7,-0.35967,0.00015,20.62844]
[1776673526659,44.52,74836.38,68.7,-0.35983,0.00015,20.63125]
[1776673528591,44.52,74830.16,68.7,-0.36078,0.00015,20.64823]
[1776673529086,44.52,74829.82,68.7,-0.36083,0.00015,20.64912]
[1776673529091,44.52,74829.82,68.7,-0.36083,0.00015,20.64912]
[1776673532166,44.52,74829.81,68.7,-0.36081,0.00015,20.64509]
[1776673533584,44.52,74829.88,68.7,-0.3608,0.00015,20.64489]
[1776673533584,44.52,74829.88,68.7,-0.3608,0.00015,20.64489]
[1776673533593,44.52,74829.88,68.7,-0.3608,0.00015,20.64489]
[1776673533697,44.52,74829.88,68.7,-0.3608,0.00015,20.64489]
[1776673536642,44.52,74832.52,68.7,-0.36039,0.00015,20.63766]
[1776673536801,44.52,74835.2,68.7,-0.35998,0.00015,20.63033]
[1776673537014,44.52,74835.2,68.7,-0.35998,0.00015,20.63033]
[1776673537118,44.52,74835.2,68.7,-0.35998,0.00015,20.63033]
[1776673537193,44.52,74848.35,68.7,-0.35798,0.00015,20.59408]
[1776673538028,44.52,74848.35,68.7,-0.35798,0.00015,20.59408]
[1776673538066,44.52,74848.35,68.7,-0.35798,0.00015,20.59408]
[1776673538086,44.52,74848.35,68.7,-0.35798,0.00015,20.59408]
[1776673538128,44.52,74848.35,68.7,-0.35798,0.00015,20.59408]
[1776673538673,44.52,74848.35,68.7,-0.35798,0.00015,20.59408]
[1776673538976,44.52,74842.88,68.7,-0.3588,0.00015,20.60906]
[1776673538979,44.52,74842.88,68.7,-0.3588,0.00015,20.60906]
[1776673539630,44.52,74842.88,68.7,-0.3588,0.00015,20.60906]
[1776673539718,44.52,74842.88,68.7,-0.3588,0.00015,20.60906]
[1776673539774,44.52,74839.53,68.7,-0.35931,0.00015,20.61825]
[1776673540391,44.52,74839.53,68.7,-0.35931,0.00015,20.61825]
[1776673541052,44.52,74837.78,68.7,-0.35958,0.00015,20.62305]
[1776673546623,44.52,74839.69,68.7,-0.35929,0.00015,20.61784]
[1776673546627,44.52,74839.69,68.7,-0.35929,0.00015,20.61784]
[1776673548173,44.52,74833.52,68.7,-0.36023,0.00015,20.63477]
[1776673551040,44.52,74831.42,68.7,-0.36055,0.00015,20.64048]
[1776673556229,44.52,74831.35,68.7,-0.36056,0.00015,20.64063]
[1776673557075,44.52,74831.35,68.7,-0.36056,0.00015,20.64063]
[1776673557231,44.52,74831.35,68.7,-0.36056,0.00015,20.64063]
[1776673557276,44.52,74831.35,68.7,-0.36056,0.00015,20.64063]
[1776673559721,44.52,74825.76,68.7,-0.36141,0.00015,20.65581]
[1776673559812,44.52,74825.76,68.7,-0.36141,0.00015,20.65581]
[1776673560748,44.52,74825.88,68.7,-0.36139,0.00015,20.65549]
[1776673562223,44.52,74822.85,68.7,-0.36186,0.00015,20.66371]
[1776673562778,44.52,74822.85,68.7,-0.36186,0.00015,20.66371]
[1776673563002,44.52,74822.75,68.7,-0.36187,0.00015,20.66402]
[1776673563278,44.52,74813.64,68.7,-0.36327,0.00015,20.68848]
[1776673566109,44.52,74809.34,68.7,-0.36393,0.00015,20.70001]
[1776673566256,44.52,74809.34,68.7,-0.36393,0.00015,20.70001]
[1776673566781,44.52,74809.34,68.7,-0.36393,0.00015,20.70001]
[1776673566750,44.52,74804.62,68.7,-0.36465,0.00015,20.71259]
[1776673566995,44.52,74804.62,68.7,-0.36465,0.00015,20.71259]
[1776673569405,44.52,74801.82,68.7,-0.36508,0.00015,20.72001]
[1776673573942,44.52,74799.9,68.7,-0.36538,0.00015,20.72521]
[1776673575362,44.53,74792.62,68.7,-0.3665,0.00015,20.74431]
[1776673576369,44.53,74798.22,68.7,-0.36565,0.00015,20.72968]
[1776673576914,44.53,74798.22,68.7,-0.36565,0.00015,20.72968]
[1776673577551,44.53,74798.22,68.7,-0.36565,0.00015,20.72968]
[1776673580455,44.53,74798.68,68.7,-0.36558,0.00015,20.72854]
[1776673581433,44.53,74797.07,68.7,-0.36583,0.00015,20.73281]
[1776673581481,44.53,74789.72,68.7,-0.36695,0.00015,20.75198]
[1776673582281,44.53,74789.72,68.7,-0.36695,0.00015,20.75198]
[1776673582580,44.53,74783.16,68.7,-0.36796,0.00015,20.76896]
[1776673583045,44.53,74783.16,68.7,-0.36796,0.00015,20.76896]
[1776673583071,44.53,74783.16,68.7,-0.36796,0.00015,20.76896]
[1776673583076,44.53,74783.16,68.7,-0.36796,0.00015,20.76896]
[1776673583149,44.53,74783.16,68.7,-0.36796,0.00015,20.76896]
[1776673583735,44.53,74783.16,68.7,-0.36796,0.00015,20.76896]
[1776673583836,44.53,74775.35,68.7,-0.36916,0.00015,20.78896]
[1776673584983,44.53,74773.08,68.7,-0.36951,0.00015,20.79475]
[1776673585022,44.53,74773.08,68.7,-0.36951,0.00015,20.79475]
[1776673585076,44.53,74773.08,68.7,-0.36951,0.00015,20.79475]
[1776673585147,44.53,74773.08,68.7,-0.36951,0.00015,20.79475]
[1776673585243,44.53,74773.08,68.7,-0.36951,0.00015,20.79475]
[1776673585257,44.53,74773.08,68.7,-0.36951,0.00015,20.79475]
[1776673585266,44.53,74773.08,68.7,-0.36951,0.00015,20.79475]
[1776673585375,44.53,74773.08,68.7,-0.36951,0.00015,20.79475]
[1776673585505,44.53,74773.08,68.7,-0.36951,0.00015,20.79475]
[1776673585784,44.53,74773.08,68.7,-0.36951,0.00015,20.79475]
[1776673585665,44.53,74761.57,68.7,-0.37128,0.00015,20.82382]
[1776673588206,44.52,74756.78,68.7,-0.37201,0.00015,20.83572]
[1776673591202,44.52,74751.77,68.7,-0.37278,0.00015,20.84803]
[1776673592230,44.52,74750.39,68.7,-0.37297,0.00015,20.84739]
[1776673592506,44.52,74750.39,68.7,-0.37297,0.00015,20.84739]
[1776673592627,44.52,74750.39,68.7,-0.37297,0.00015,20.84739]
[1776673592718,44.52,74750.39,68.7,-0.37297,0.00015,20.84739]
[1776673592734,44.52,74746.59,68.7,-0.37355,0.00015,20.85672]
[1776673593807,44.52,74739.12,68.7,-0.3747,0.00015,20.87497]
[1776673596541,44.52,74741.81,68.7,-0.37429,0.00015,20.8684]
[1776673597962,44.52,74741.73,68.7,-0.3743,0.00015,20.86861]
[1776673598018,44.52,74741.73,68.7,-0.3743,0.00015,20.86861]
[1776673598529,44.52,74744.1,68.7,-0.37394,0.00015,20.8628]
[1776673603409,44.51,74745.02,68.7,-0.37378,0.00015,20.86026]
[1776673605318,44.51,74738.39,68.7,-0.37479,0.00015,20.87637]
[1776673609607,44.5,74746.39,68.7,-0.37354,0.00015,20.85635]
[1776673610357,44.5,74746.39,68.7,-0.37354,0.00015,20.85635]
[1776673611042,44.5,74750.11,68.7,-0.37296,0.00015,20.84708]
[1776673611071,44.5,74750.11,68.7,-0.37296,0.00015,20.84708]
[1776673611120,44.5,74750.11,68.7,-0.37296,0.00015,20.84708]
[1776673612020,44.5,74755.46,68.7,-0.37213,0.00015,20.83379]
[1776673612743,44.5,74755.46,68.7,-0.37213,0.00015,20.83379]
[1776673613001,44.49,74757.02,68.7,-0.37188,0.00015,20.82977]
[1776673617173,44.49,74761.05,68.7,-0.37125,0.00015,20.81952]
[1776673622698,44.49,74761.0,68.7,-0.37125,0.00015,20.81938]
[1776673624712,44.48,74772.47,68.7,-0.36947,0.00015,20.79026]
[1776673630768,44.48,74770.49,68.7,-0.36977,0.00015,20.79515]
[1776673630806,44.48,74770.49,68.7,-0.36977,0.00015,20.79515]
[1776673632340,44.48,74770.18,68.7,-0.36981,0.00015,20.79585]
[1776673632369,44.48,74770.18,68.7,-0.36981,0.00015,20.79585]
[1776673632404,44.48,74770.18,68.7,-0.36981,0.00015,20.79585]
[1776673632836,44.48,74770.18,68.7,-0.36981,0.00015,20.79585]
[1776673632768,44.48,74784.14,68.7,-0.36766,0.00015,20.76005]
[1776673633012,44.48,74784.14,68.7,-0.36766,0.00015,20.76005]
[1776673633383,44.48,74784.14,68.7,-0.36766,0.00015,20.76005]
[1776673633478,44.48,74784.14,68.7,-0.36766,0.00015,20.76005]
[1776673633775,44.48,74793.21,68.7,-0.36627,0.00015,20.73644]
[1776673635616,44.48,74795.59,68.7,-0.3659,0.00015,20.73022]
[1776673635714,44.48,74795.59,68.7,-0.3659,0.00015,20.73022]
[1776673635725,44.48,74795.59,68.7,-0.3659,0.00015,20.73022]
[1776673636804,44.48,74804.01,68.7,-0.36462,0.00015,20.70807]
[1776673637557,44.48,74804.01,68.7,-0.36462,0.00015,20.70807]
[1776673639872,44.48,74807.92,68.7,-0.36402,0.00015,20.69777]
[1776673640889,44.48,74809.98,68.7,-0.36371,0.00015,20.69232]
[1776673641060,44.48,74815.11,68.7,-0.36292,0.00015,20.67865]
[1776673641066,44.48,74815.11,68.7,-0.36292,0.00015,20.67865]
[1776673641081,44.48,74815.11,68.7,-0.36292,0.00015,20.67865]
[1776673641123,44.48,74815.11,68.7,-0.36292,0.00015,20.67865]
[1776673641173,44.48,74815.11,68.7,-0.36292,0.00015,20.67865]
[1776673641401,44.48,74815.11,68.7,-0.36292,0.00015,20.67865]
[1776673641838,44.48,74821.69,68.7,-0.36192,0.00015,20.66099]
[1776673642403,44.48,74821.69,68.7,-0.36192,0.00015,20.66099]
[1776673642453,44.48,74821.69,68.7,-0.36192,0.00015,20.66099]
[1776673642590,44.48,74821.69,68.7,-0.36192,0.00015,20.66099]
[1776673642619,44.48,74821.69,68.7,-0.36192,0.00015,20.66099]
[1776673642908,44.48,74821.69,68.7,-0.36192,0.00015,20.66099]
[1776673643234,44.48,74823.69,68.7,-0.36162,0.00015,20.65565]
[1776673644401,44.49,74823.35,68.7,-0.36167,0.00015,20.65664]
[1776673649298,44.49,74820.66,68.7,-0.3621,0.00015,20.66424]
[1776673649301,44.49,74820.66,68.7,-0.3621,0.00015,20.66424]
[1776673649411,44.49,74820.66,68.7,-0.3621,0.00015,20.66424]
[1776673650316,44.49,74817.63,68.7,-0.36257,0.00015,20.67246]
[1776673650368,44.49,74817.63,68.7,-0.36257,0.00015,20.67246]
[1776673654104,44.5,74818.03,68.7,-0.3625,0.00015,20.66755]
[1776673654109,44.5,74818.03,68.7,-0.3625,0.00015,20.66755]
[1776673659468,44.5,74817.25,68.7,-0.36263,0.00015,20.6699]
[1776673665852,44.51,74818.12,68.7,-0.36252,0.00015,20.66797]
[1776673675068,44.52,74817.36,68.7,-0.36267,0.00015,20.67081]
[1776673680104,44.53,74818.99,68.7,-0.36244,0.00015,20.66681]
[1776673682741,44.53,74818.99,68.7,-0.36244,0.00015,20.66681]
[1776673682793,44.53,74818.99,68.7,-0.36244,0.00015,20.66681]
[1776673682932,44.53,74818.99,68.7,-0.36244,0.00015,20.66681]
[1776673683203,44.53,74818.99,68.7,-0.36245,0.00015,20.66696]
[1776673683310,44.53,74812.86,68.7,-0.36339,0.00015,20.68338]
[1776673684132,44.54,74805.07,68.7,-0.36458,0.00015,20.70415]
[1776673689167,44.54,74807.95,68.7,-0.36416,0.00015,20.69685]
[1776673694202,44.55,74805.42,68.7,-0.36456,0.00015,20.70381]
[1776673699244,44.55,74802.3,68.7,-0.36505,0.00015,20.71226]
[1776673703951,44.55,74801.38,68.7,-0.3652,0.00015,20.71477]
[1776673710321,44.56,74796.5,68.7,-0.36596,0.00015,20.72782]
[1776673713426,44.56,74801.93,68.7,-0.36511,0.00015,20.70963]
[1776673714794,44.56,74801.93,68.7,-0.36511,0.00015,20.70963]
[1776673714805,44.56,74801.93,68.7,-0.36511,0.00015,20.70963]
[1776673714832,44.56,74801.93,68.7,-0.36511,0.00015,20.70963]
[1776673714964,44.56,74801.93,68.7,-0.36511,0.00015,20.70963]
[1776673715088,44.56,74807.19,68.7,-0.36431,0.00015,20.69578]
[1776673715402,44.56,74807.19,68.7,-0.36431,0.00015,20.69578]
[1776673715424,44.56,74822.46,68.7,-0.36197,0.00015,20.65503]
[1776673716858,44.56,74822.46,68.7,-0.36197,0.00015,20.65503]
[1776673717187,44.56,74824.16,68.7,-0.36172,0.00015,20.65052]
[1776673718398,44.57,74826.4,68.7,-0.36138,0.00015,20.64454]
[1776673718413,44.57,74826.4,68.7,-0.36138,0.00015,20.64454]
[1776673718436,44.57,74826.4,68.7,-0.36138,0.00015,20.64454]
[1776673718476,44.57,74826.4,68.7,-0.36138,0.00015,20.64454]
[1776673718787,44.57,74826.4,68.7,-0.36138,0.00015,20.64454]
[1776673718888,44.57,74828.91,68.7,-0.361,0.00015,20.63782]
[1776673725427,44.58,74828.63,68.7,-0.36107,0.00015,20.63911]
[1776673726105,44.58,74828.63,68.7,-0.36107,0.00015,20.63911]
[1776673726109,44.58,74828.63,68.7,-0.36107,0.00015,20.63911]
[1776673731471,44.58,74822.82,68.7,-0.36197,0.00015,20.65512]
[1776673738518,44.59,74826.52,68.7,-0.36144,0.00015,20.64564]
[1776673741576,44.59,74825.45,68.7,-0.36161,0.00015,20.64866]
[1776673741594,44.59,74825.45,68.7,-0.36161,0.00015,20.64866]
[1776673741686,44.59,74825.45,68.7,-0.36161,0.00015,20.64866]
[1776673741912,44.59,74825.45,68.7,-0.36161,0.00015,20.64866]
[1776673742546,44.6,74835.04,68.7,-0.36015,0.00015,20.62277]
[1776673744976,44.6,74835.0,68.7,-0.36016,0.00015,20.62296]
[1776673744982,44.6,74835.0,68.7,-0.36016,0.00015,20.62296]
[1776673745578,44.6,74835.64,68.7,-0.36007,0.00015,20.6213]
[1776673745718,44.6,74835.64,68.7,-0.36007,0.00015,20.6213]
[1776673745782,44.6,74843.35,68.7,-0.3589,0.00015,20.60025]
[1776673747344,44.6,74848.19,68.7,-0.35816,0.00015,20.58689]
[1776673751618,44.6,74845.7,68.7,-0.35854,0.00015,20.5938]
[1776673752139,44.6,74846.15,68.7,-0.35848,0.00015,20.59255]
[1776673752154,44.6,74846.15,68.7,-0.35848,0.00015,20.59255]
[1776673752993,44.6,74846.15,68.7,-0.35848,0.00015,20.59255]
[1776673752616,44.6,74852.97,68.7,-0.35744,0.00015,20.57365]
[1776673754187,44.6,74851.55,68.7,-0.35765,0.00015,20.57753]
[1776673754884,44.6,74851.55,68.7,-0.35765,0.00015,20.57753]
[1776673754904,44.6,74851.55,68.7,-0.35765,0.00015,20.57753]
[1776673755010,44.6,74851.55,68.7,-0.35765,0.00015,20.57753]
[1776673755018,44.6,74851.55,68.7,-0.35765,0.00015,20.57753]
[1776673754939,44.6,74850.08,68.7,-0.35787,0.00015,20.58153]
[1776673755636,44.6,74844.27,68.7,-0.35875,0.00015,20.59752]
[1776673756729,44.6,74844.27,68.7,-0.35875,0.00015,20.59752]
[1776673756828,44.6,74844.27,68.7,-0.35875,0.00015,20.59752]
[1776673756902,44.6,74844.27,68.7,-0.35875,0.00015,20.59752]
[1776673759670,44.6,74834.02,68.7,-0.36031,0.00015,20.62561]
[1776673760606,44.6,74834.02,68.7,-0.36031,0.00015,20.62561]
[1776673761593,44.6,74833.09,68.7,-0.36045,0.00015,20.62813]
[1776673761712,44.6,74833.09,68.7,-0.36045,0.00015,20.62813]
[1776673761814,44.6,74833.09,68.7,-0.36045,0.00015,20.62813]
[1776673761820,44.6,74833.09,68.7,-0.36045,0.00015,20.62813]
[1776673762896,44.6,74830.26,68.7,-0.36088,0.00015,20.63582]
[1776673768733,44.6,74825.88,68.7,-0.36154,0.00015,20.64754]
[1776673773567,44.59,74825.89,68.7,-0.36151,0.00015,20.64338]
[1776673773590,44.59,74825.89,68.7,-0.36151,0.00015,20.64338]
[1776673776137,44.59,74821.14,68.7,-0.36223,0.00015,20.65611]
[1776673777432,44.59,74820.01,68.7,-0.36241,0.00015,20.65911]
[1776673777796,44.59,74815.66,68.7,-0.36307,0.00015,20.67073]
[1776673780221,44.59,74817.97,68.7,-0.36272,0.00015,20.66464]
[1776673780629,44.59,74817.97,68.7,-0.36272,0.00015,20.66464]
[1776673781532,44.59,74818.85,68.7,-0.36259,0.00015,20.66234]
[1776673782581,44.59,74821.39,68.7,-0.3622,0.00015,20.65558]
[1776673782831,44.6,74825.58,68.7,-0.36157,0.00015,20.64435]
[1776673787970,44.6,74827.72,68.7,-0.36125,0.00015,20.63867]
[1776673791828,44.6,74827.14,68.7,-0.36134,0.00015,20.64036]
[1776673792688,44.6,74827.14,68.7,-0.36134,0.00015,20.64039]
[1776673792798,44.6,74827.14,68.7,-0.36134,0.00015,20.64039]
[1776673792800,44.6,74827.14,68.7,-0.36134,0.00015,20.64039]
[1776673794031,44.6,74830.53,68.7,-0.36083,0.00015,20.63124]
[1776673794034,44.6,74830.53,68.7,-0.36083,0.00015,20.63124]
[1776673794037,44.6,74836.94,68.7,-0.35986,0.00015,20.61384]
[1776673794180,44.6,74836.94,68.7,-0.35986,0.00015,20.61384]
[1776673798454,44.6,74842.44,68.7,-0.35902,0.00015,20.59876]
[1776673798457,44.6,74842.44,68.7,-0.35902,0.00015,20.59876]
[1776673798457,44.6,74842.44,68.7,-0.35902,0.00015,20.59876]
[1776673803987,44.6,74842.22,68.7,-0.35905,0.00015,20.5994]
[1776673804717,44.6,74842.22,68.7,-0.35905,0.00015,20.5994]
[1776673805004,44.6,74842.22,68.7,-0.35905,0.00015,20.5994]
[1776673805029,44.6,74847.9,68.7,-0.35819,0.00015,20.58374]
[1776673806900,44.6,74851.68,68.7,-0.35762,0.00015,20.57327]
[1776673806917,44.6,74851.68,68.7,-0.35762,0.00015,20.57327]
[1776673807018,44.6,74851.68,68.7,-0.35762,0.00015,20.57327]
[1776673807009,44.6,74860.45,68.7,-0.35629,0.00015,20.54881]
[1776673807246,44.6,74860.45,68.7,-0.35629,0.00015,20.54881]
[1776673807917,44.6,74860.45,68.7,-0.35629,0.00015,20.54881]
[1776673808017,44.6,74867.15,68.7,-0.35527,0.00015,20.52997]
[1776673808573,44.6,74867.15,68.7,-0.35527,0.00015,20.52997]
[1776673809093,44.6,74868.55,68.7,-0.35506,0.00015,20.52595]
[1776673811451,44.6,74868.8,68.7,-0.35502,0.00015,20.52515]
[1776673813459,44.6,74863.98,68.7,-0.35574,0.00015,20.53865]
[1776673819106,44.6,74863.39,68.7,-0.35584,0.00015,20.54044]
[1776673824597,44.6,74863.43,68.7,-0.35583,0.00015,20.5404]
[1776673831264,44.6,74863.43,68.7,-0.35584,0.00015,20.54045]
[1776673831418,44.6,74863.43,68.7,-0.35584,0.00015,20.54045]
[1776673831853,44.6,74863.43,68.7,-0.35584,0.00015,20.54045]
[1776673831865,44.6,74863.43,68.7,-0.35584,0.00015,20.54045]
[1776673831888,44.6,74863.43,68.7,-0.35584,0.00015,20.54045]
[1776673831927,44.6,74863.43,68.7,-0.35584,0.00015,20.54045]
[1776673832000,44.61,74863.42,68.7,-0.35583,0.00015,20.53663]
[1776673832535,44.61,74863.42,68.7,-0.35583,0.00015,20.53663]
[1776673832758,44.61,74863.42,68.7,-0.35583,0.00015,20.53663]
[1776673832858,44.61,74853.13,68.7,-0.35739,0.00015,20.56545]
[1776673833499,44.61,74853.13,68.7,-0.35739,0.00015,20.56545]
[1776673834167,44.61,74847.86,68.7,-0.35819,0.00015,20.58009]
[1776673835635,44.61,74847.13,68.7,-0.3583,0.00015,20.58211]
[1776673835811,44.61,74847.13,68.7,-0.3583,0.00015,20.58211]
[1776673836018,44.61,74847.13,68.7,-0.3583,0.00015,20.58211]
[1776673836023,44.61,74847.13,68.7,-0.3583,0.00015,20.58211]
[1776673836125,44.61,74847.09,68.7,-0.35831,0.00015,20.58222]
[1776673839439,44.61,74841.4,68.7,-0.35918,0.00015,20.59804]
[1776673840260,44.61,74833.76,68.7,-0.36035,0.00015,20.61906]
[1776673841578,44.61,74833.76,68.7,-0.36035,0.00015,20.61906]
[1776673848316,44.61,74831.43,68.7,-0.3607,0.00015,20.62525]
[1776673850772,44.61,74831.38,68.7,-0.3607,0.00015,20.62536]
[1776673851337,44.61,74839.97,68.7,-0.35939,0.00015,20.60186]
[1776673857380,44.61,74837.71,68.7,-0.35973,0.00015,20.60799]
[1776673863129,44.61,74837.48,68.7,-0.35976,0.00015,20.60858]
[1776673863980,44.61,74837.8,68.7,-0.35971,0.00015,20.60767]
[1776673864116,44.61,74837.8,68.7,-0.35971,0.00015,20.60767]
[1776673864135,44.61,74837.8,68.7,-0.35971,0.00015,20.60767]
[1776673864793,44.61,74836.87,68.7,-0.35986,0.00015,20.6102]
[1776673865065,44.61,74836.87,68.7,-0.35986,0.00015,20.6102]
[1776673865097,44.61,74836.87,68.7,-0.35986,0.00015,20.6102]
[1776673865103,44.61,74829.08,68.7,-0.36104,0.00015,20.63139]
[1776673866129,44.61,74829.08,68.7,-0.36104,0.00015,20.63139]
[1776673865437,44.61,74820.11,68.7,-0.36241,0.00015,20.65555]
[1776673866425,44.61,74820.11,68.7,-0.36241,0.00015,20.65555]
[1776673868095,44.61,74817.94,68.7,-0.36274,0.00015,20.66141]
[1776673868328,44.61,74816.73,68.7,-0.36293,0.00015,20.66469]
[1776673868490,44.61,74816.73,68.7,-0.36293,0.00015,20.66469]
[1776673868715,44.61,74816.73,68.7,-0.36293,0.00015,20.66469]
[1776673868780,44.61,74816.73,68.7,-0.36293,0.00015,20.66469]
[1776673868837,44.61,74819.62,68.7,-0.36249,0.00015,20.65699]
[1776673869618,44.61,74819.62,68.7,-0.36249,0.00015,20.65699]
[1776673869992,44.61,74819.62,68.7,-0.36249,0.00015,20.65699]
[1776673870025,44.61,74819.62,68.7,-0.36249,0.00015,20.65699]
[1776673870097,44.61,74828.69,68.7,-0.36111,0.00015,20.63257]
[1776673870472,44.61,74819.76,68.7,-0.36247,0.00015,20.65664]
[1776673873778,44.61,74818.23,68.7,-0.36271,0.00015,20.66086]
[1776673880543,44.62,74817.38,68.7,-0.36285,0.00015,20.66345]
[1776673885578,44.62,74812.62,68.7,-0.36358,0.00015,20.67615]
[1776673888522,44.62,74812.53,68.7,-0.3636,0.00015,20.67641]
[1776673889703,44.62,74812.46,68.7,-0.36361,0.00015,20.6766]
[1776673891118,44.62,74812.46,68.7,-0.36361,0.00015,20.67664]
[1776673891398,44.62,74812.5,68.7,-0.3636,0.00015,20.67654]
[1776673891620,44.62,74806.46,68.7,-0.36451,0.00015,20.68852]
[1776673896655,44.62,74809.21,68.7,-0.36409,0.00015,20.68133]
[1776673901349,44.62,74810.98,68.7,-0.36382,0.00015,20.67669]
[1776673901403,44.62,74810.98,68.7,-0.36382,0.00015,20.67669]
[1776673901598,44.62,74810.98,68.7,-0.36382,0.00015,20.67669]
[1776673901853,44.62,74810.98,68.7,-0.36382,0.00015,20.67669]
[1776673901884,44.62,74810.98,68.7,-0.36382,0.00015,20.67669]
[1776673901937,44.62,74810.98,68.7,-0.36382,0.00015,20.67669]
[1776673901954,44.62,74818.13,68.7,-0.36273,0.00015,20.65765]
[1776673902219,44.62,74818.13,68.7,-0.36273,0.00015,20.65765]
[1776673902966,44.62,74818.13,68.7,-0.36273,0.00015,20.65765]
[1776673902980,44.62,74818.13,68.7,-0.36273,0.00015,20.65765]
[1776673903012,44.62,74818.13,68.7,-0.36273,0.00015,20.65765]
[1776673903022,44.62,74827.28,68.7,-0.36134,0.00015,20.63305]
[1776673908739,44.63,74829.78,68.7,-0.36097,0.00015,20.62651]
[1776673916145,44.63,74829.61,68.7,-0.361,0.00015,20.62713]
[1776673916933,44.63,74829.57,68.7,-0.36101,0.00015,20.62737]
[1776673917017,44.63,74829.57,68.7,-0.36102,0.00015,20.62741]
[1776673917338,44.63,74829.57,68.7,-0.36102,0.00015,20.62741]
[1776673917865,44.63,74829.57,68.7,-0.36102,0.00015,20.62741]
[1776673917947,44.63,74829.57,68.7,-0.36102,0.00015,20.62741]
[1776673918046,44.63,74822.9,68.7,-0.36204,0.00015,20.64549]
[1776673918812,44.63,74828.94,68.7,-0.36112,0.00015,20.62923]
[1776673923868,44.64,74833.22,68.7,-0.36048,0.00015,20.61783]
[1776673926858,44.64,74832.64,68.7,-0.36057,0.00015,20.61958]
[1776673929797,44.64,74835.49,68.7,-0.36015,0.00015,20.612]
[1776673933180,44.65,74835.53,68.7,-0.36015,0.00015,20.61207]
[1776673933601,44.65,74835.53,68.7,-0.36015,0.00015,20.61207]
[1776673933719,44.65,74835.53,68.7,-0.36015,0.00015,20.61207]
[1776673933915,44.65,74829.62,68.7,-0.36106,0.00015,20.62825]
[1776673934257,44.65,74829.62,68.7,-0.36106,0.00015,20.62825]
[1776673935193,44.65,74829.62,68.7,-0.36106,0.00015,20.62825]
[1776673935292,44.65,74825.1,68.7,-0.36175,0.00015,20.64053]
[1776673936853,44.65,74822.04,68.7,-0.36222,0.00015,20.64881]
[1776673937083,44.65,74822.04,68.7,-0.36222,0.00015,20.64881]
[1776673937162,44.65,74822.04,68.7,-0.36222,0.00015,20.64881]
[1776673937184,44.66,74821.51,68.7,-0.36231,0.00015,20.65035]
[1776673942980,44.66,74822.48,68.7,-0.36217,0.00015,20.64796]
[1776673946129,44.66,74822.84,68.7,-0.36212,0.00015,20.64703]
[1776673946238,44.66,74822.84,68.7,-0.36212,0.00015,20.64703]
[1776673946238,44.66,74822.84,68.7,-0.36212,0.00015,20.64703]
[1776673946309,44.66,74822.84,68.7,-0.36212,0.00015,20.64703]
[1776673946336,44.66,74822.84,68.7,-0.36212,0.00015,20.64703]
[1776673946632,44.66,74822.84,68.7,-0.36212,0.00015,20.64712]
[1776673946698,44.66,74822.84,68.7,-0.36212,0.00015,20.64712]
[1776673946945,44.66,74822.84,68.7,-0.36212,0.00015,20.64712]
[1776673946974,44.66,74822.84,68.7,-0.36212,0.00015,20.64712]
[1776673947158,44.66,74822.84,68.7,-0.36212,0.00015,20.64712]
[1776673947185,44.66,74822.84,68.7,-0.36212,0.00015,20.64712]
[1776673947268,44.66,74822.84,68.7,-0.36212,0.00015,20.64712]
[1776673947245,44.66,74884.24,68.7,-0.35281,0.00015,20.47665]
[1776673947421,44.66,74884.24,68.7,-0.35281,0.00015,20.47665]
[1776673947824,44.66,74884.24,68.7,-0.35281,0.00015,20.47665]
[1776673948186,44.67,74897.78,68.7,-0.35078,0.00015,20.43768]
[1776673948386,44.67,74897.78,68.7,-0.35078,0.00015,20.43768]
[1776673948483,44.67,74897.78,68.7,-0.35078,0.00015,20.43768]
[1776673948840,44.67,74897.78,68.7,-0.35078,0.00015,20.43768]
[1776673948990,44.67,74897.78,68.7,-0.35078,0.00015,20.43768]
[1776673949172,44.67,74897.9,68.7,-0.35076,0.00015,20.43734]
[1776673950368,44.67,74899.2,68.7,-0.35057,0.00015,20.43357]
[1776673951699,44.67,74899.38,68.7,-0.35052,0.00015,20.42898]
[1776673951861,44.67,74899.38,68.7,-0.35052,0.00015,20.42898]
[1776673951875,44.67,74899.38,68.7,-0.35052,0.00015,20.42898]
[1776673953330,44.67,74889.94,68.7,-0.35194,0.00015,20.45637]
[1776673953868,44.67,74889.94,68.7,-0.35194,0.00015,20.45637]
[1776673955825,44.67,74895.28,68.7,-0.35113,0.00015,20.4409]
[1776673956933,44.67,74896.85,68.7,-0.3509,0.00015,20.43634]
[1776673957606,44.67,74898.08,68.7,-0.35071,0.00015,20.43276]
[1776673959334,44.67,74898.0,68.7,-0.35072,0.00015,20.433]
[1776673959811,44.67,74898.0,68.7,-0.35072,0.00015,20.433]
[1776673959882,44.67,74898.0,68.7,-0.35072,0.00015,20.433]
[1776673959952,44.67,74898.0,68.7,-0.35072,0.00015,20.433]
[1776673960119,44.67,74898.0,68.7,-0.35072,0.00015,20.433]
[1776673960205,44.67,74910.13,68.7,-0.3489,0.00015,20.39751]
[1776673961246,44.67,74910.13,68.7,-0.3489,0.00015,20.39751]
[1776673961264,44.67,74910.13,68.7,-0.3489,0.00015,20.39751]
[1776673961267,44.67,74910.13,68.7,-0.3489,0.00015,20.39751]
[1776673961372,44.67,74911.6,68.7,-0.34868,0.00015,20.39321]
[1776673962119,44.67,74904.26,68.7,-0.34978,0.00015,20.41477]
[1776673962789,44.67,74904.26,68.7,-0.34978,0.00015,20.41477]
[1776673963334,44.67,74904.11,68.7,-0.34981,0.00015,20.41524]
[1776673965002,44.67,74902.99,68.7,-0.34998,0.00015,20.41853]
[1776673965867,44.67,74901.46,68.7,-0.35021,0.00015,20.42302]
[1776673965882,44.67,74901.46,68.7,-0.35021,0.00015,20.42302]
[1776673965918,44.67,74901.46,68.7,-0.35021,0.00015,20.42302]
[1776673965962,44.67,74901.46,68.7,-0.35021,0.00015,20.42302]
[1776673966026,44.67,74901.46,68.7,-0.35021,0.00015,20.42302]
[1776673966058,44.67,74901.46,68.7,-0.35021,0.00015,20.42302]
[1776673966072,44.67,74901.46,68.7,-0.35021,0.00015,20.42302]
[1776673966141,44.67,74901.46,68.7,-0.35021,0.00015,20.42302]
[1776673966237,44.67,74901.46,68.7,-0.35021,0.00015,20.42302]
[1776673966282,44.67,74918.77,68.7,-0.34761,0.00015,20.37207]
[1776673966389,44.67,74918.77,68.7,-0.34761,0.00015,20.37207]
[1776673966455,44.67,74918.77,68.7,-0.34761,0.00015,20.37207]
[1776673966594,44.67,74918.77,68.7,-0.34761,0.00015,20.37207]
[1776673966914,44.67,74918.77,68.7,-0.34761,0.00015,20.37207]
[1776673967128,44.67,74918.77,68.7,-0.34761,0.00015,20.37207]
[1776673967844,44.67,74923.87,68.7,-0.34685,0.00015,20.35695]
[1776673967847,44.67,74923.87,68.7,-0.34685,0.00015,20.35695]
[1776673968303,44.67,74924.9,68.7,-0.34669,0.00015,20.35388]
[1776673969072,44.67,74924.9,68.7,-0.34669,0.00015,20.35388]
[1776673969397,44.67,74924.9,68.7,-0.34669,0.00015,20.35393]
[1776673969607,44.67,74924.9,68.7,-0.34669,0.00015,20.35393]
[1776673969609,44.67,74924.9,68.7,-0.34669,0.00015,20.35393]
[1776673969696,44.67,74924.9,68.7,-0.34669,0.00015,20.35393]
[1776673969824,44.67,74924.9,68.7,-0.34669,0.00015,20.35393]
[1776673969849,44.67,74924.9,68.7,-0.34669,0.00015,20.35393]
[1776673970056,44.67,74924.9,68.7,-0.34669,0.00015,20.35393]
[1776673970265,44.67,74942.22,68.7,-0.34411,0.00015,20.30185]
[1776673971737,44.67,74944.37,68.7,-0.34378,0.00015,20.29523]
[1776673972162,44.67,74944.37,68.7,-0.34378,0.00015,20.29523]
[1776673973979,44.67,74947.85,68.7,-0.34326,0.00015,20.28461]
[1776673974119,44.67,74947.85,68.7,-0.34326,0.00015,20.28461]
[1776673974124,44.67,74947.85,68.7,-0.34326,0.00015,20.28461]
[1776673974176,44.67,74947.85,68.7,-0.34326,0.00015,20.28461]
[1776673974205,44.67,74949.09,68.7,-0.34307,0.00015,20.28081]
[1776673975212,44.67,74957.44,68.7,-0.34183,0.00015,20.25519]
[1776673979050,44.66,74954.4,68.7,-0.34226,0.00015,20.26405]
[1776673979071,44.66,74954.4,68.7,-0.34226,0.00015,20.26405]
[1776673980360,44.66,74954.44,68.7,-0.34224,0.00015,20.26369]
[1776673980423,44.66,74954.44,68.7,-0.34224,0.00015,20.26369]
[1776673980817,44.66,74954.44,68.7,-0.34224,0.00015,20.26369]
[1776673981168,44.66,74954.44,68.7,-0.34224,0.00015,20.26369]
[1776673981278,44.66,74948.84,68.7,-0.34308,0.00015,20.28084]
[1776673981320,44.66,74948.84,68.7,-0.34308,0.00015,20.28084]
[1776673981326,44.66,74948.84,68.7,-0.34308,0.00015,20.28084]
[1776673981416,44.66,74948.84,68.7,-0.34308,0.00015,20.28084]
[1776673981838,44.66,74948.84,68.7,-0.34308,0.00015,20.28084]
[1776673982261,44.66,74940.46,68.7,-0.34432,0.00015,20.30623]
[1776673982429,44.66,74940.46,68.7,-0.34432,0.00015,20.30623]
[1776673982463,44.66,74940.46,68.7,-0.34432,0.00015,20.30623]
[1776673982475,44.66,74940.46,68.7,-0.34432,0.00015,20.30623]
[1776673982596,44.66,74940.46,68.7,-0.34432,0.00015,20.30623]
[1776673982744,44.66,74940.46,68.7,-0.34432,0.00015,20.30623]
[1776673982819,44.66,74940.46,68.7,-0.34432,0.00015,20.30623]
[1776673982984,44.66,74940.46,68.7,-0.34432,0.00015,20.30623]
[1776673983119,44.66,74940.46,68.7,-0.34432,0.00015,20.30623]
[1776673983673,44.65,74945.9,68.7,-0.34351,0.00015,20.28957]
[1776673983718,44.65,74945.9,68.7,-0.34351,0.00015,20.28957]
[1776673984275,44.65,74945.17,68.7,-0.34361,0.00015,20.29166]
[1776673984339,44.65,74945.17,68.7,-0.34361,0.00015,20.29166]
[1776673984447,44.65,74945.17,68.7,-0.34361,0.00015,20.29166]
[1776673984930,44.65,74945.17,68.7,-0.34361,0.00015,20.29166]
[1776673985019,44.65,74945.17,68.7,-0.34361,0.00015,20.29166]
[1776673985032,44.65,74945.17,68.7,-0.34361,0.00015,20.29166]
[1776673985282,44.65,74944.92,68.7,-0.34365,0.00015,20.2924]
[1776673987024,44.65,74945.08,68.7,-0.34362,0.00015,20.2919]
[1776673987167,44.65,74945.08,68.7,-0.34362,0.00015,20.2919]
[1776673992700,44.65,74940.23,68.7,-0.34434,0.00015,20.30654]
[1776673992751,44.65,74940.23,68.7,-0.34434,0.00015,20.30654]
[1776673992762,44.65,74940.23,68.7,-0.34434,0.00015,20.30654]
[1776673993734,44.65,74938.18,68.7,-0.34465,0.00015,20.31273]
[1776673993755,44.65,74938.18,68.7,-0.34465,0.00015,20.31273]
[1776673993766,44.65,74938.18,68.7,-0.34465,0.00015,20.31273]
[1776673993985,44.65,74938.18,68.7,-0.34465,0.00015,20.31273]
[1776673994045,44.65,74934.7,68.7,-0.34517,0.00015,20.32322]
[1776673994350,44.65,74926.02,68.7,-0.34647,0.00015,20.34938]
[1776673997475,44.65,74926.6,68.7,-0.34639,0.00015,20.34778]
[1776674001285,44.65,74926.27,68.7,-0.34645,0.00015,20.3489]
[1776674005375,44.66,74925.53,68.7,-0.34657,0.00015,20.35149]
[1776674005534,44.66,74925.53,68.7,-0.34657,0.00015,20.35149]
[1776674005785,44.66,74925.53,68.7,-0.34657,0.00015,20.35149]
[1776674008478,44.66,74919.78,68.7,-0.34744,0.00015,20.36879]
[1776674014493,44.67,74920.85,68.7,-0.34727,0.00015,20.36184]
[1776674015527,44.67,74920.85,68.7,-0.34727,0.00015,20.36184]
[1776674015599,44.67,74920.85,68.7,-0.34727,0.00015,20.36184]
[1776674016015,44.67,74920.85,68.7,-0.34727,0.00015,20.36184]
[1776674016153,44.67,74920.85,68.7,-0.34727,0.00015,20.36184]
[1776674016507,44.67,74928.46,68.7,-0.34614,0.00015,20.33921]
[1776674019088,44.67,74928.46,68.7,-0.34614,0.00015,20.33928]
[1776674020449,44.67,74927.86,68.7,-0.34624,0.00015,20.3412]
[1776674020461,44.67,74927.86,68.7,-0.34624,0.00015,20.3412]
[1776674020784,44.67,74927.86,68.7,-0.34624,0.00015,20.3412]
[1776674023997,44.67,74924.95,68.7,-0.34668,0.00015,20.35008]
[1776674023999,44.67,74924.95,68.7,-0.34668,0.00015,20.35008]
[1776674024523,44.68,74925.52,68.7,-0.3466,0.00015,20.34843]
[1776674028020,44.68,74925.54,68.7,-0.3466,0.00015,20.34853]
[1776674030071,44.68,74925.85,68.7,-0.34656,0.00015,20.34771]
[1776674033234,44.68,74920.25,68.7,-0.34741,0.00015,20.36455]
[1776674038661,44.69,74917.6,68.7,-0.34782,0.00015,20.37268]
[1776674041824,44.69,74917.13,68.7,-0.34789,0.00015,20.37411]
[1776674041830,44.69,74917.13,68.7,-0.34789,0.00015,20.37411]
[1776674041917,44.69,74917.13,68.7,-0.34789,0.00015,20.37411]
[1776674042002,44.69,74917.13,68.7,-0.34789,0.00015,20.37411]
[1776674042063,44.69,74917.13,68.7,-0.34789,0.00015,20.37411]
[1776674042065,44.69,74917.13,68.7,-0.34789,0.00015,20.37411]
[1776674042084,44.69,74917.13,68.7,-0.34789,0.00015,20.37411]
[1776674042689,44.69,74909.93,68.7,-0.34897,0.00015,20.39545]
[1776674045398,44.69,74909.63,68.7,-0.34902,0.00015,20.39637]
[1776674045406,44.69,74909.63,68.7,-0.34902,0.00015,20.39637]
[1776674045429,44.69,74909.63,68.7,-0.34902,0.00015,20.39637]
[1776674049712,44.69,74911.93,68.7,-0.34868,0.00015,20.38965]
[1776674056118,44.69,74912.04,68.7,-0.34866,0.00015,20.38941]
[1776674056127,44.69,74912.04,68.7,-0.34866,0.00015,20.38941]
[1776674057338,44.69,74912.08,68.7,-0.34866,0.00015,20.38933]
[1776674057354,44.69,74914.7,68.7,-0.34827,0.00015,20.38165]
[1776674059970,44.69,74916.23,68.7,-0.34804,0.00015,20.37712]
[1776674060020,44.69,74916.23,68.7,-0.34804,0.00015,20.37712]
[1776674060982,44.69,74916.31,68.7,-0.34803,0.00015,20.37688]
[1776674061918,44.69,74916.08,68.7,-0.34806,0.00015,20.37755]
[1776674064795,44.69,74916.67,68.7,-0.34797,0.00015,20.37579]
[1776674064802,44.69,74916.67,68.7,-0.34797,0.00015,20.37579]
[1776674064821,44.69,74916.67,68.7,-0.34797,0.00015,20.37579]
[1776674064837,44.69,74916.67,68.7,-0.34797,0.00015,20.37579]
[1776674064849,44.69,74916.67,68.7,-0.34797,0.00015,20.37579]
[1776674065886,44.69,74930.01,68.7,-0.34597,0.00015,20.33596]
[1776674066922,44.69,74930.01,68.7,-0.34597,0.00015,20.33596]
[1776674067158,44.69,74930.01,68.7,-0.34597,0.00015,20.33596]
[1776674067223,44.69,74930.01,68.7,-0.34597,0.00015,20.33596]
[1776674068015,44.69,74931.43,68.7,-0.34575,0.00015,20.33165]
[1776674069918,44.69,74940.12,68.7,-0.34445,0.00015,20.3053]
[1776674073842,44.69,74940.55,68.8,-0.34436,0.00015,20.2998]
[1776674074669,44.69,74939.23,68.8,-0.34455,0.00015,20.30377]
[1776674076991,44.68,74931.49,68.8,-0.34571,0.00015,20.32702]
[1776674078595,44.68,74932.71,68.8,-0.34552,0.00015,20.32324]
[1776674078663,44.68,74932.71,68.8,-0.34552,0.00015,20.32324]
[1776674078720,44.68,74932.71,68.8,-0.34552,0.00015,20.32324]
[1776674078778,44.68,74932.71,68.8,-0.34552,0.00015,20.32324]
[1776674078781,44.68,74932.71,68.8,-0.34552,0.00015,20.32324]
[1776674079038,44.68,74932.71,68.8,-0.34552,0.00015,20.32324]
[1776674079053,44.68,74926.55,68.8,-0.34644,0.00015,20.34167]
[1776674081024,44.67,74922.03,68.8,-0.34709,0.00015,20.35452]
[1776674082800,44.67,74917.31,68.8,-0.34779,0.00015,20.36841]
[1776674089055,44.6,74914.31,68.8,-0.34804,0.00015,20.37296]
[1776674094090,44.54,74912.61,68.8,-0.3481,0.00015,20.37394]
[1776674099397,44.51,74912.42,68.8,-0.34806,0.00015,20.37289]
[1776674101454,44.51,74912.56,68.8,-0.34803,0.00015,20.37225]
[1776674101797,44.51,74912.56,68.8,-0.34803,0.00015,20.37225]
[1776674101837,44.51,74912.56,68.8,-0.34803,0.00015,20.37225]
[1776674101931,44.51,74912.56,68.8,-0.34803,0.00015,20.37225]
[1776674102123,44.51,74912.56,68.8,-0.34803,0.00015,20.37225]
[1776674102147,44.51,74897.22,68.8,-0.35033,0.00015,20.41735]
[1776674103847,44.51,74894.83,68.8,-0.35069,0.00015,20.42434]
[1776674103866,44.51,74894.83,68.8,-0.35069,0.00015,20.42434]
[1776674104158,44.51,74894.83,68.8,-0.35069,0.00015,20.42434]
[1776674105001,44.51,74894.4,68.8,-0.35076,0.00015,20.42558]
[1776674105004,44.51,74894.4,68.8,-0.35076,0.00015,20.42558]
[1776674105087,44.51,74894.4,68.8,-0.35076,0.00015,20.42558]
[1776674106832,44.51,74889.39,68.8,-0.35151,0.00015,20.44008]
[1776674106845,44.51,74889.39,68.8,-0.35151,0.00015,20.44008]
[1776674107196,44.51,74889.39,68.8,-0.35151,0.00015,20.44008]
[1776674107332,44.51,74889.39,68.8,-0.35151,0.00015,20.44008]
[1776674109235,44.5,74882.36,68.8,-0.35257,0.00015,20.46039]
[1776674109955,44.5,74881.54,68.8,-0.3527,0.00015,20.46273]
[1776674110168,44.5,74881.54,68.8,-0.3527,0.00015,20.46273]
[1776674110340,44.5,74881.54,68.8,-0.3527,0.00015,20.46273]
[1776674110867,44.5,74884.96,68.8,-0.35218,0.00015,20.4528]
[1776674111528,44.5,74888.33,68.8,-0.35167,0.00015,20.44304]
[1776674111631,44.5,74888.33,68.8,-0.35167,0.00015,20.44304]
[1776674111702,44.5,74888.33,68.8,-0.35167,0.00015,20.44304]
[1776674112030,44.5,74888.33,68.8,-0.35167,0.00015,20.44304]
[1776674112098,44.5,74888.33,68.8,-0.35167,0.00015,20.44304]
[1776674112217,44.5,74904.03,68.8,-0.34929,0.00015,20.39709]
[1776674115439,44.5,74904.92,68.8,-0.34916,0.00015,20.39445]
[1776674117580,44.5,74899.56,68.8,-0.34997,0.00015,20.41029]
[1776674117614,44.5,74899.56,68.8,-0.34997,0.00015,20.41029]
[1776674118559,44.5,74899.08,68.8,-0.35004,0.00015,20.41168]
[1776674118909,44.5,74899.08,68.8,-0.35004,0.00015,20.41168]
[1776674119266,44.5,74899.12,68.8,-0.35004,0.00015,20.41155]
[1776674124301,44.5,74897.39,68.8,-0.3503,0.00015,20.41664]
[1776674127957,44.5,74893.53,68.8,-0.35088,0.00015,20.42791]
[1776674133364,44.5,74889.79,68.8,-0.35142,0.00015,20.43466]
[1776674135270,44.5,74889.08,68.8,-0.35153,0.00015,20.43671]
[1776674140413,44.5,74885.22,68.8,-0.35209,0.00015,20.44751]
[1776674145448,44.47,74885.96,68.8,-0.35191,0.00015,20.44396]
[1776674149773,44.46,74886.56,68.8,-0.35179,0.00015,20.44152]
[1776674149793,44.46,74886.56,68.8,-0.35179,0.00015,20.44152]
[1776674149802,44.46,74886.56,68.8,-0.35179,0.00015,20.44152]
[1776674150040,44.46,74886.56,68.8,-0.35179,0.00015,20.44152]
[1776674150485,44.46,74906.19,68.8,-0.34882,0.00015,20.38392]
[1776674150851,44.46,74906.19,68.8,-0.34882,0.00015,20.38392]
[1776674151272,44.46,74906.19,68.8,-0.34882,0.00015,20.38392]
[1776674151310,44.46,74906.19,68.8,-0.34882,0.00015,20.38392]
[1776674152120,44.46,74910.32,68.8,-0.34819,0.00015,20.37166]
[1776674152242,44.46,74910.32,68.8,-0.34819,0.00015,20.37166]
[1776674152807,44.46,74910.32,68.8,-0.34819,0.00015,20.37166]
[1776674152844,44.46,74910.32,68.8,-0.34819,0.00015,20.37166]
[1776674152856,44.46,74910.32,68.8,-0.34819,0.00015,20.37166]
[1776674152952,44.46,74910.32,68.8,-0.34819,0.00015,20.37166]
[1776674153076,44.46,74917.78,68.8,-0.34706,0.00015,20.34932]
[1776674153506,44.45,74927.37,68.8,-0.34559,0.00015,20.31982]
[1776674156345,44.44,74927.01,68.8,-0.34563,0.00015,20.3205]
[1776674158211,44.43,74924.31,68.8,-0.34599,0.00015,20.32779]
[1776674158274,44.43,74924.31,68.8,-0.34599,0.00015,20.32779]
[1776674160860,44.42,74923.59,68.8,-0.34606,0.00015,20.32902]
[1776674163633,44.41,74921.24,68.8,-0.34641,0.00015,20.33597]
[1776674169621,44.41,74920.09,68.8,-0.34656,0.00015,20.3391]
[1776674175662,44.4,74920.18,68.8,-0.34654,0.00015,20.33853]
[1776674180698,44.4,74920.33,68.8,-0.3465,0.00015,20.33782]
[1776674186740,44.39,74917.47,68.8,-0.34692,0.00015,20.3461]
[1776674192782,44.39,74917.77,68.8,-0.34684,0.00015,20.34078]
[1776674194226,44.39,74917.77,68.8,-0.34684,0.00015,20.34078]
[1776674194319,44.39,74917.77,68.8,-0.34684,0.00015,20.34078]
[1776674194396,44.39,74917.73,68.8,-0.34684,0.00015,20.34085]
[1776674195384,44.39,74917.73,68.8,-0.34684,0.00015,20.34085]
[1776674198469,44.38,74922.5,68.8,-0.3461,0.00015,20.3261]
[1776674198518,44.38,74922.5,68.8,-0.3461,0.00015,20.3261]
[1776674198824,44.38,74919.42,68.8,-0.34655,0.00015,20.33507]
[1776674203931,44.38,74917.28,68.8,-0.34687,0.00015,20.3413]
[1776674207179,44.37,74917.31,68.8,-0.34686,0.00015,20.34116]
[1776674207184,44.37,74917.31,68.8,-0.34686,0.00015,20.34116]
[1776674207318,44.37,74917.31,68.8,-0.34686,0.00015,20.34116]
[1776674207419,44.37,74917.31,68.8,-0.34685,0.00015,20.34101]
[1776674208023,44.37,74917.31,68.8,-0.34685,0.00015,20.34101]
[1776674210163,44.37,74921.01,68.8,-0.34628,0.00015,20.32954]
[1776674210208,44.37,74921.01,68.8,-0.34628,0.00015,20.32954]
[1776674210221,44.37,74921.01,68.8,-0.34628,0.00015,20.32954]
[1776674210342,44.37,74921.01,68.8,-0.34628,0.00015,20.32954]
[1776674210431,44.37,74921.01,68.8,-0.34628,0.00015,20.32954]
[1776674210451,44.37,74921.01,68.8,-0.34628,0.00015,20.32954]
[1776674210479,44.36,74921.21,68.8,-0.34624,0.00015,20.32878]
[1776674210717,44.36,74921.21,68.8,-0.34624,0.00015,20.32878]
[1776674210908,44.36,74906.37,68.8,-0.34847,0.00015,20.37285]
[1776674211915,44.36,74898.03,68.8,-0.34972,0.00015,20.39748]
[1776674212603,44.36,74898.03,68.8,-0.34972,0.00015,20.39748]
[1776674212626,44.36,74898.03,68.8,-0.34972,0.00015,20.39748]
[1776674212794,44.36,74898.03,68.8,-0.34972,0.00015,20.39748]
[1776674212838,44.36,74898.03,68.8,-0.34972,0.00015,20.39748]
[1776674212922,44.36,74898.18,68.8,-0.3497,0.00015,20.39695]
[1776674214480,44.36,74898.18,68.8,-0.3497,0.00015,20.39695]
[1776674214504,44.36,74897.85,68.8,-0.34975,0.00015,20.39797]
[1776674215491,44.36,74897.85,68.8,-0.34975,0.00015,20.39797]
[1776674216168,44.36,74897.62,68.8,-0.34978,0.00015,20.39855]
[1776674217102,44.36,74897.62,68.8,-0.34978,0.00015,20.39855]
[1776674217254,44.36,74897.62,68.8,-0.34978,0.00015,20.39855]
[1776674217275,44.36,74897.62,68.8,-0.34978,0.00015,20.39855]
[1776674217459,44.36,74897.62,68.8,-0.34978,0.00015,20.39855]
[1776674217490,44.36,74897.24,68.8,-0.34984,0.00015,20.3997]
[1776674217957,44.35,74905.17,68.8,-0.34863,0.00015,20.37613]
[1776674219752,44.35,74907.87,68.8,-0.34822,0.00015,20.36801]
[1776674219757,44.35,74907.87,68.8,-0.34822,0.00015,20.36801]
[1776674220037,44.35,74907.87,68.8,-0.34822,0.00015,20.36801]
[1776674226013,44.34,74908.75,68.8,-0.34806,0.00015,20.36488]
[1776674231047,44.34,74906.64,68.8,-0.34837,0.00015,20.37081]
[1776674231917,44.34,74906.64,68.8,-0.34837,0.00015,20.37081]
[1776674237090,44.33,74901.29,68.8,-0.34915,0.00015,20.38621]
[1776674242558,44.33,74901.03,68.8,-0.34918,0.00015,20.38663]
[1776674242574,44.33,74901.03,68.8,-0.34918,0.00015,20.38663]
[1776674242875,44.32,74901.04,68.8,-0.34917,0.00015,20.38641]
[1776674243717,44.32,74897.41,68.8,-0.34972,0.00015,20.39715]
[1776674244178,44.32,74897.41,68.8,-0.34972,0.00015,20.39715]
[1776674244289,44.31,74897.07,68.8,-0.34972,0.00015,20.39718]
[1776674244603,44.31,74897.07,68.8,-0.34972,0.00015,20.39718]
[1776674244872,44.31,74897.07,68.8,-0.34972,0.00015,20.39718]
[1776674244961,44.31,74897.07,68.8,-0.34972,0.00015,20.39718]
[1776674244987,44.31,74897.07,68.8,-0.34972,0.00015,20.39718]
[1776674245107,44.31,74897.07,68.8,-0.34972,0.00015,20.39718]
[1776674245234,44.31,74897.07,68.8,-0.34972,0.00015,20.39718]
[1776674247244,44.31,74887.49,68.8,-0.35119,0.00015,20.42553]
[1776674253214,44.31,74885.85,68.8,-0.35141,0.00015,20.4262]
[1776674258249,44.31,74885.81,68.8,-0.35142,0.00015,20.4263]
[1776674263283,44.31,74885.63,68.8,-0.35144,0.00015,20.4268]
[1776674268377,44.31,74885.45,68.8,-0.35147,0.00015,20.4273]
[1776674268427,44.31,74885.45,68.8,-0.35147,0.00015,20.4273]
[1776674268431,44.31,74885.45,68.8,-0.35147,0.00015,20.4273]
[1776674268459,44.31,74885.45,68.8,-0.35147,0.00015,20.4273]
[1776674268481,44.31,74885.45,68.8,-0.35147,0.00015,20.4273]
[1776674268493,44.31,74885.45,68.8,-0.35147,0.00015,20.4273]
[1776674268858,44.31,74882.57,68.8,-0.35191,0.00015,20.4357]
[1776674269229,44.31,74882.57,68.8,-0.35191,0.00015,20.4357]
[1776674269326,44.31,74875.86,68.8,-0.35293,0.00015,20.45516]
[1776674270550,44.31,74875.86,68.8,-0.35293,0.00015,20.45516]
[1776674274551,44.31,74872.42,68.8,-0.35344,0.00015,20.46496]
[1776674280403,44.3,74876.09,68.8,-0.35288,0.00015,20.45419]
[1776674280942,44.3,74876.09,68.8,-0.35288,0.00015,20.45419]
[1776674281061,44.3,74876.09,68.8,-0.35288,0.00015,20.45419]
[1776674281087,44.3,74876.09,68.8,-0.35288,0.00015,20.45419]
[1776674285438,44.3,74867.23,68.8,-0.35422,0.00015,20.47956]
[1776674287098,44.3,74866.6,68.8,-0.35432,0.00015,20.48134]
[1776674287689,44.3,74867.96,68.8,-0.35411,0.00015,20.4774]
[1776674293494,44.3,74872.74,68.8,-0.35337,0.00015,20.46344]
[1776674298436,44.29,74873.79,68.8,-0.3532,0.00015,20.4603]
[1776674299951,44.29,74873.78,68.8,-0.3532,0.00015,20.46028]
[1776674305578,44.29,74873.86,68.8,-0.35318,0.00015,20.45988]
[1776674306509,44.29,74873.86,68.8,-0.35318,0.00015,20.45988]
[1776674311620,44.29,74873.84,68.8,-0.35315,0.00015,20.45572]
[1776674312794,44.29,74870.37,68.8,-0.35368,0.00015,20.46571]
[1776674315264,44.28,74864.08,68.8,-0.35463,0.00015,20.48341]
[1776674317789,44.28,74863.85,68.8,-0.35465,0.00015,20.48395]
[1776674318012,44.28,74863.85,68.8,-0.35465,0.00015,20.48395]
[1776674325515,44.28,74862.65,68.8,-0.35483,0.00015,20.48713]
[1776674325553,44.28,74862.65,68.8,-0.35483,0.00015,20.48713]
[1776674325677,44.28,74862.0,68.8,-0.35492,0.00015,20.48895]
[1776674325954,44.28,74862.0,68.8,-0.35492,0.00015,20.48895]
[1776674326041,44.28,74862.0,68.8,-0.35492,0.00015,20.48895]
[1776674326076,44.28,74862.0,68.8,-0.35492,0.00015,20.48895]
[1776674326164,44.28,74862.0,68.8,-0.35492,0.00015,20.48895]
[1776674326259,44.27,74856.12,68.8,-0.35582,0.00015,20.50564]
[1776674326769,44.27,74856.12,68.8,-0.35582,0.00015,20.50564]
[1776674326834,44.27,74846.0,68.8,-0.35737,0.00015,20.53415]
[1776674329352,44.27,74843.37,68.8,-0.35777,0.00015,20.54145]
[1776674330863,44.27,74841.66,68.8,-0.35802,0.00015,20.54608]
[1776674337987,44.23,74840.34,68.8,-0.35811,0.00015,20.54742]
[1776674341048,44.21,74839.81,68.8,-0.35814,0.00015,20.54793]
[1776674341140,44.21,74839.81,68.8,-0.35814,0.00015,20.54793]
[1776674343857,44.21,74832.42,68.8,-0.35926,0.00015,20.56822]
[1776674349498,44.2,74836.33,68.8,-0.35864,0.00015,20.55707]
[1776674349555,44.2,74836.33,68.8,-0.35864,0.00015,20.55707]
[1776674349710,44.2,74832.62,68.8,-0.35921,0.00015,20.56731]
[1776674349875,44.2,74832.62,68.8,-0.35921,0.00015,20.56731]
[1776674350161,44.2,74832.62,68.8,-0.35921,0.00015,20.56731]
[1776674350297,44.2,74832.62,68.8,-0.35921,0.00015,20.56731]
[1776674350395,44.2,74820.89,68.8,-0.36101,0.00015,20.59958]
[1776674351298,44.2,74820.89,68.8,-0.36101,0.00015,20.59958]
[1776674353567,44.19,74815.8,68.8,-0.36179,0.00015,20.61329]
[1776674353609,44.19,74815.8,68.8,-0.36179,0.00015,20.61329]
[1776674353612,44.19,74815.8,68.8,-0.36179,0.00015,20.61329]
[1776674353618,44.19,74815.8,68.8,-0.36179,0.00015,20.61329]
[1776674353580,44.19,74813.68,68.8,-0.36211,0.00015,20.61896]
[1776674354572,44.19,74813.68,68.8,-0.36211,0.00015,20.61896]
[1776674354665,44.19,74813.68,68.8,-0.36211,0.00015,20.61896]
[1776674354698,44.19,74813.68,68.8,-0.36211,0.00015,20.61896]
[1776674354738,44.19,74812.22,68.8,-0.36233,0.00015,20.62282]
[1776674355030,44.19,74812.22,68.8,-0.36233,0.00015,20.62282]
[1776674355316,44.19,74812.22,68.8,-0.36233,0.00015,20.62282]
[1776674355338,44.19,74803.22,68.8,-0.36372,0.00015,20.64711]
[1776674355840,44.19,74803.22,68.8,-0.36372,0.00015,20.64711]
[1776674355846,44.19,74803.22,68.8,-0.36372,0.00015,20.64711]
[1776674356320,44.19,74803.22,68.8,-0.36372,0.00015,20.64711]
[1776674356557,44.19,74803.22,68.8,-0.36372,0.00015,20.64711]
[1776674356583,44.19,74793.96,68.8,-0.36515,0.00015,20.6719]
[1776674357524,44.19,74793.96,68.8,-0.36515,0.00015,20.6719]
[1776674358163,44.19,74795.73,68.8,-0.36488,0.00015,20.66725]
[1776674358982,44.19,74796.17,68.8,-0.36481,0.00015,20.6661]
[1776674359057,44.19,74791.26,68.8,-0.36558,0.00015,20.67916]
[1776674360213,44.19,74791.26,68.8,-0.36558,0.00015,20.67916]
[1776674362664,44.19,74788.05,68.8,-0.36608,0.00015,20.68773]
[1776674366094,44.2,74786.78,68.9,-0.36628,0.00015,20.69122]
[1776674366324,44.2,74786.78,69.0,-0.36628,0.00015,20.69122]
[1776674366341,44.2,74788.41,69.0,-0.36603,0.00015,20.68696]
[1776674367429,44.2,74788.41,69.0,-0.36603,0.00015,20.68696]
[1776674367446,44.2,74788.41,69.0,-0.36603,0.00015,20.68696]
[1776674368605,44.2,74794.38,69.0,-0.36511,0.00015,20.6712]
[1776674371060,44.2,74798.12,69.0,-0.36453,0.00015,20.66131]
[1776674373094,44.2,74798.26,70.0,-0.3645,0.00015,20.65698]
[1776674373096,44.2,74798.26,70.0,-0.3645,0.00015,20.65698]
[1776674373097,44.2,74798.26,70.0,-0.3645,0.00015,20.65698]
[1776674373102,44.2,74798.26,70.0,-0.3645,0.00015,20.65698]
[1776674379138,44.21,74798.07,70.0,-0.36454,0.00015,20.65769]
[1776674384444,44.21,74797.99,70.0,-0.36455,0.00015,20.65803]
[1776674384504,44.21,74797.99,70.0,-0.36455,0.00015,20.65803]
[1776674384545,44.21,74797.99,70.0,-0.36455,0.00015,20.65803]
[1776674384772,44.21,74798.05,70.0,-0.36455,0.00015,20.6579]
[1776674385039,44.21,74798.05,70.0,-0.36455,0.00015,20.6579]
[1776674385042,44.21,74798.05,70.0,-0.36455,0.00015,20.6579]
[1776674385243,44.21,74798.05,70.0,-0.36455,0.00015,20.6579]
[1776674385606,44.21,74798.05,70.0,-0.36455,0.00015,20.6579]
[1776674385610,44.21,74798.05,70.0,-0.36455,0.00015,20.6579]
[1776674385694,44.21,74805.31,70.0,-0.36343,0.00015,20.63853]
[1776674391199,44.22,74806.59,70.0,-0.36324,0.00015,20.63532]
[1776674395039,44.22,74806.74,70.0,-0.36322,0.00015,20.63497]
[1776674395040,44.22,74806.74,70.0,-0.36322,0.00015,20.63497]
[1776674397309,44.22,74805.93,70.0,-0.36336,0.00015,20.63734]
[1776674397352,44.22,74805.93,70.0,-0.36336,0.00015,20.63734]
[1776674397380,44.22,74805.93,70.0,-0.36336,0.00015,20.63734]
[1776674397848,44.22,74805.68,70.0,-0.3634,0.00015,20.63806]
[1776674398248,44.22,74812.05,70.0,-0.36242,0.00015,20.62084]
[1776674403282,44.22,74812.9,70.0,-0.36228,0.00015,20.61852]
[1776674407521,44.22,74808.33,70.0,-0.36299,0.00015,20.63087]
[1776674407579,44.22,74808.33,70.0,-0.36299,0.00015,20.63087]
[1776674407585,44.22,74808.33,70.0,-0.36299,0.00015,20.63087]
[1776674407595,44.22,74808.33,70.0,-0.36299,0.00015,20.63087]
[1776674407625,44.22,74808.33,70.0,-0.36299,0.00015,20.63087]
[1776674407629,44.22,74808.33,70.0,-0.36299,0.00015,20.63087]
[1776674408319,44.22,74797.38,70.0,-0.36468,0.00015,20.6602]
[1776674411388,44.22,74796.5,70.0,-0.36482,0.00015,20.66261]
[1776674415057,44.22,74795.45,70.0,-0.36499,0.00015,20.66552]
[1776674415068,44.22,74795.45,70.0,-0.36499,0.00015,20.66552]
[1776674415071,44.22,74795.45,70.0,-0.36499,0.00015,20.66552]
[1776674415299,44.22,74795.45,70.0,-0.36499,0.00015,20.66552]
[1776674415470,44.22,74795.45,70.0,-0.36499,0.00015,20.66552]
[1776674415542,44.22,74793.05,70.0,-0.36536,0.00015,20.67192]
[1776674416392,44.22,74793.05,70.0,-0.36536,0.00015,20.67192]
[1776674422416,44.23,74794.14,70.0,-0.36521,0.00015,20.66939]
[1776674427452,44.24,74794.84,70.0,-0.36511,0.00015,20.66778]
[1776674427997,44.24,74794.84,70.0,-0.36511,0.00015,20.66778]
[1776674428370,44.24,74794.84,70.0,-0.36511,0.00015,20.66778]
[1776674428387,44.24,74794.84,70.0,-0.36511,0.00015,20.66778]
[1776674431198,44.24,74794.69,70.0,-0.36514,0.00015,20.66832]
[1776674440465,44.24,74789.19,70.0,-0.36599,0.00015,20.67904]
[1776674440589,44.24,74789.19,70.0,-0.36599,0.00015,20.67904]
[1776674440625,44.24,74789.19,70.0,-0.36599,0.00015,20.67904]
[1776674440645,44.24,74789.19,70.0,-0.36599,0.00015,20.67904]
[1776674440770,44.24,74789.19,70.0,-0.36599,0.00015,20.67904]
[1776674440779,44.24,74789.19,70.0,-0.36599,0.00015,20.67904]
[1776674441555,44.25,74779.6,70.0,-0.36748,0.00015,20.70439]
[1776674442584,44.25,74779.6,70.0,-0.36748,0.00015,20.70439]
[1776674442657,44.25,74790.66,70.0,-0.36577,0.00015,20.67541]
[1776674442866,44.25,74790.66,70.0,-0.36577,0.00015,20.67541]
[1776674448604,44.25,74790.04,70.0,-0.36588,0.00015,20.6773]
[1776674451349,44.25,74789.86,70.0,-0.36591,0.00015,20.67781]
[1776674451370,44.25,74789.86,70.0,-0.36591,0.00015,20.67781]
[1776674451625,44.26,74789.79,70.0,-0.36593,0.00015,20.67807]
[1776674456660,44.26,74792.88,70.0,-0.36545,0.00015,20.66998]
[1776674460903,44.26,74793.76,70.0,-0.36532,0.00015,20.66771]
[1776674464157,44.26,74793.93,70.0,-0.36529,0.00015,20.66731]
[1776674464713,44.26,74793.93,70.0,-0.36529,0.00015,20.66731]
[1776674464718,44.26,74793.93,70.0,-0.36529,0.00015,20.66731]
[1776674464727,44.26,74793.93,70.0,-0.36529,0.00015,20.66731]
[1776674464836,44.26,74797.33,70.0,-0.36477,0.00015,20.65831]
[1776674464839,44.26,74797.33,70.0,-0.36477,0.00015,20.65831]
[1776674464883,44.26,74797.33,70.0,-0.36477,0.00015,20.65831]
[1776674464905,44.26,74797.33,70.0,-0.36477,0.00015,20.65831]
[1776674464912,44.26,74797.33,70.0,-0.36477,0.00015,20.65831]
[1776674465587,44.26,74797.33,70.0,-0.36477,0.00015,20.65831]
[1776674465723,44.26,74803.17,70.0,-0.36387,0.00015,20.64274]
[1776674470735,44.26,74800.18,70.0,-0.36432,0.00015,20.65057]
[1776674471601,44.26,74800.37,70.0,-0.36429,0.00015,20.65003]
[1776674473793,44.25,74804.49,70.0,-0.36365,0.00015,20.63895]
[1776674473810,44.25,74804.49,70.0,-0.36365,0.00015,20.63895]
[1776674473842,44.25,74804.38,70.0,-0.36367,0.00015,20.63922]
[1776674473857,44.25,74804.38,70.0,-0.36367,0.00015,20.63922]
[1776674474763,44.25,74804.38,70.0,-0.36367,0.00015,20.63922]
[1776674474787,44.25,74798.04,70.0,-0.36465,0.00015,20.65614]
[1776674475467,44.25,74798.04,70.0,-0.36465,0.00015,20.65614]
[1776674475471,44.25,74798.04,70.0,-0.36465,0.00015,20.65614]
[1776674475794,44.25,74796.57,70.0,-0.36488,0.00015,20.6601]
[1776674476643,44.25,74796.57,70.0,-0.36488,0.00015,20.6601]
[1776674477041,44.26,74794.01,70.0,-0.36527,0.00015,20.66695]
[1776674482988,44.26,74793.76,70.0,-0.36532,0.00015,20.66781]
[1776674483649,44.26,74793.76,70.0,-0.36532,0.00015,20.66781]
[1776674483714,44.26,74794.19,70.0,-0.36526,0.00015,20.66676]
[1776674488995,44.27,74799.02,70.0,-0.36453,0.00015,20.65412]
[1776674493045,44.27,74798.98,70.0,-0.36453,0.00015,20.65427]
[1776674493142,44.27,74798.98,70.0,-0.36453,0.00015,20.65427]
[1776674493219,44.27,74798.98,70.0,-0.36453,0.00015,20.65427]
[1776674493244,44.27,74798.98,70.0,-0.36453,0.00015,20.65427]
[1776674493276,44.27,74798.98,70.0,-0.36453,0.00015,20.65427]
[1776674493750,44.27,74798.98,70.0,-0.36453,0.00015,20.65427]
[1776674493919,44.27,74804.88,70.0,-0.36361,0.00015,20.63459]
[1776674498955,44.26,74809.13,70.0,-0.36294,0.00015,20.62282]
[1776674504409,44.26,74809.85,70.0,-0.36282,0.00015,20.62083]
[1776674508020,44.26,74809.92,70.0,-0.3628,0.00015,20.62048]
[1776674510033,44.26,74815.99,70.0,-0.36186,0.00015,20.60395]
[1776674515068,44.26,74817.51,70.0,-0.36163,0.00015,20.5998]
[1776674517248,44.26,74817.69,70.0,-0.3616,0.00015,20.59931]
[1776674517642,44.26,74817.69,70.0,-0.3616,0.00015,20.59931]
[1776674518089,44.26,74811.16,70.0,-0.36261,0.00015,20.61703]
[1776674519306,44.26,74811.16,70.0,-0.36261,0.00015,20.61703]
[1776674520588,44.26,74811.03,70.0,-0.36263,0.00015,20.61737]
[1776674522117,44.26,74817.81,70.0,-0.36158,0.00015,20.59893]
[1776674523421,44.26,74817.81,70.0,-0.36158,0.00015,20.59893]
[1776674524005,44.26,74818.03,70.0,-0.36155,0.00015,20.59833]
[1776674524516,44.26,74818.03,70.0,-0.36155,0.00015,20.59833]
[1776674524620,44.26,74818.03,70.0,-0.36155,0.00015,20.59833]
[1776674524807,44.26,74818.03,70.0,-0.36155,0.00015,20.59833]
[1776674524826,44.26,74818.03,70.0,-0.36155,0.00015,20.59833]
[1776674524868,44.26,74818.03,70.0,-0.36155,0.00015,20.59833]
[1776674524838,44.26,74823.67,70.0,-0.36068,0.00015,20.58292]
[1776674525034,44.26,74823.67,70.0,-0.36068,0.00015,20.58292]
[1776674525158,44.26,74823.67,70.0,-0.36068,0.00015,20.58292]
[1776674525204,44.26,74823.67,70.0,-0.36068,0.00015,20.58292]
[1776674525317,44.26,74823.67,70.0,-0.36068,0.00015,20.58292]
[1776674525328,44.26,74823.67,70.0,-0.36068,0.00015,20.58292]
[1776674525383,44.25,74835.71,70.0,-0.35882,0.00015,20.54959]
[1776674526374,44.25,74835.71,70.0,-0.35882,0.00015,20.54959]
[1776674526472,44.25,74835.71,70.0,-0.35882,0.00015,20.54959]
[1776674526575,44.25,74835.71,70.0,-0.35882,0.00015,20.54959]
[1776674526650,44.25,74835.71,70.0,-0.35882,0.00015,20.54959]
[1776674528068,44.25,74840.16,70.0,-0.35813,0.00015,20.53707]
[1776674534201,44.24,74842.64,70.0,-0.35773,0.00015,20.52974]
[1776674535680,44.24,74842.64,70.0,-0.35773,0.00015,20.52974]
[1776674535683,44.24,74842.64,70.0,-0.35773,0.00015,20.52974]
[1776674535748,44.24,74842.64,70.0,-0.35773,0.00015,20.52974]
[1776674535813,44.24,74842.64,70.0,-0.35773,0.00015,20.52974]
[1776674536048,44.24,74842.57,70.0,-0.35774,0.00015,20.52982]
[1776674536215,44.24,74856.55,70.0,-0.3556,0.00015,20.49036]
[1776674537678,44.24,74856.55,70.0,-0.3556,0.00015,20.49036]
[1776674550318,44.22,74854.62,70.0,-0.35583,0.00015,20.49469]
[1776674557368,44.22,74855.8,70.0,-0.35562,0.00015,20.48707]
[1776674562403,44.22,74856.14,70.0,-0.35556,0.00015,20.48598]
[1776674569453,44.21,74856.95,70.0,-0.35543,0.00015,20.48349]
[1776674576502,44.21,74856.13,70.0,-0.35555,0.00015,20.48562]
[1776674581537,44.21,74856.5,70.0,-0.35548,0.00015,20.48441]
[1776674586572,44.2,74857.35,70.0,-0.35534,0.00015,20.48182]
[1776674592006,44.2,74858.57,70.0,-0.35515,0.00015,20.47826]
[1776674597649,44.2,74860.46,70.0,-0.35485,0.00015,20.47264]
[1776674601398,44.2,74860.35,70.0,-0.35487,0.00015,20.47292]
[1776674602969,44.2,74854.44,70.0,-0.35577,0.00015,20.48967]
[1776674603377,44.2,74854.44,70.0,-0.35577,0.00015,20.48967]
[1776674608726,44.19,74848.88,70.0,-0.35661,0.00015,20.50517]
[1776674610935,44.19,74852.89,70.0,-0.35599,0.00015,20.49376]
[1776674616204,44.19,74852.32,70.0,-0.35604,0.00015,20.49106]
[1776674616209,44.19,74852.32,70.0,-0.35604,0.00015,20.49106]
[1776674621846,44.18,74848.8,70.0,-0.35658,0.00015,20.5009]
[1776674627860,44.18,74854.81,70.0,-0.35563,0.00015,20.4834]
[1776674633902,44.17,74852.64,70.0,-0.35595,0.00015,20.48933]
[1776674636057,44.17,74852.66,70.0,-0.35594,0.00015,20.48915]
[1776674636072,44.17,74852.66,70.0,-0.35594,0.00015,20.48915]
[1776674641958,44.17,74849.69,70.0,-0.35639,0.00015,20.49731]
[1776674646992,44.16,74849.15,70.0,-0.35646,0.00015,20.49864]
[1776674653492,44.16,74849.13,70.0,-0.35646,0.00015,20.49859]
[1776674653546,44.16,74849.13,70.0,-0.35646,0.00015,20.49859]
[1776674653702,44.16,74849.13,70.0,-0.35646,0.00015,20.49859]
[1776674655049,44.16,74841.29,70.0,-0.35765,0.00015,20.52051]
[1776674657517,44.16,74841.0,70.0,-0.35769,0.00015,20.52127]
[1776674664112,44.15,74845.07,70.0,-0.35705,0.00015,20.50943]
[1776674668641,44.15,74845.11,70.0,-0.35704,0.00015,20.50917]
[1776674669134,44.15,74845.11,70.0,-0.35703,0.00015,20.50912]
[1776674669831,44.15,74845.11,70.0,-0.35703,0.00015,20.50912]
[1776674670713,44.14,74847.22,70.0,-0.35671,0.00015,20.50311]
[1776674674431,44.14,74856.52,70.0,-0.35525,0.00015,20.47245]
[1776674675190,44.14,74862.47,70.0,-0.35433,0.00015,20.45534]
[1776674677204,44.14,74868.47,70.0,-0.35341,0.00015,20.43801]
[1776674679436,44.14,74868.51,70.0,-0.35341,0.00015,20.43789]
[1776674681255,44.14,74868.87,70.0,-0.35335,0.00015,20.43685]
[1776674687975,44.14,74868.71,70.0,-0.35338,0.00015,20.43732]
[1776674688003,44.14,74868.71,70.0,-0.35338,0.00015,20.43732]
[1776674688659,44.14,74868.71,70.0,-0.35338,0.00015,20.43732]
[1776674689056,44.14,74868.71,70.0,-0.35338,0.00015,20.43732]
[1776674689200,44.14,74868.71,70.0,-0.35338,0.00015,20.43732]
[1776674694322,44.14,74862.83,70.0,-0.35428,0.00015,20.45429]
[1776674696337,44.14,74856.36,70.0,-0.35527,0.00015,20.47281]
[1776674701371,44.14,74858.64,70.0,-0.35491,0.00015,20.46616]
[1776674708421,44.14,74864.42,70.0,-0.35402,0.00015,20.44942]
[1776674713456,44.14,74866.58,70.0,-0.35369,0.00015,20.44317]
[1776674719498,44.14,74867.17,70.0,-0.3536,0.00015,20.44146]
[1776674721255,44.14,74867.49,70.0,-0.35355,0.00015,20.44053]
[1776674722333,44.14,74871.77,70.0,-0.35289,0.00015,20.42812]
[1776674722821,44.14,74871.77,70.0,-0.35289,0.00015,20.42812]
[1776674722851,44.14,74877.8,70.0,-0.35197,0.00015,20.41056]
[1776674723968,44.14,74877.8,70.0,-0.35197,0.00015,20.41056]
[1776674725079,44.14,74878.71,70.0,-0.35183,0.00015,20.40792]
[1776674725152,44.14,74880.01,70.0,-0.35163,0.00015,20.40413]
[1776674725329,44.14,74880.01,70.0,-0.35163,0.00015,20.40413]
[1776674726448,44.14,74882.8,70.0,-0.35121,0.00015,20.39597]
[1776674732590,44.14,74884.2,70.0,-0.35098,0.00015,20.38802]
[1776674734333,44.14,74883.39,70.0,-0.35111,0.00015,20.39044]
[1776674735360,44.14,74880.22,70.0,-0.3516,0.00015,20.39978]
[1776674735648,44.14,74880.22,70.0,-0.3516,0.00015,20.39978]
[1776674735653,44.14,74880.22,70.0,-0.3516,0.00015,20.39978]
[1776674735669,44.14,74880.22,70.0,-0.3516,0.00015,20.39978]
[1776674735670,44.14,74880.22,70.0,-0.3516,0.00015,20.39978]
[1776674735681,44.14,74880.22,70.0,-0.3516,0.00015,20.39978]
[1776674735713,44.14,74880.22,70.0,-0.3516,0.00015,20.39978]
[1776674735728,44.14,74880.22,70.0,-0.3516,0.00015,20.39978]
[1776674735940,44.14,74873.37,70.0,-0.35264,0.00015,20.41981]
[1776674737030,44.14,74873.37,70.0,-0.35264,0.00015,20.41981]
[1776674737214,44.14,74871.6,70.0,-0.35292,0.00015,20.42497]
[1776674737217,44.14,74871.6,70.0,-0.35292,0.00015,20.42497]
[1776674737220,44.14,74871.6,70.0,-0.35292,0.00015,20.42497]
[1776674738002,44.14,74871.6,70.0,-0.35292,0.00015,20.42497]
[1776674738370,44.14,74869.57,70.0,-0.35323,0.00015,20.43087]
[1776674738632,44.14,74858.22,70.0,-0.35497,0.00015,20.46357]
[1776674739198,44.14,74858.22,70.0,-0.35497,0.00015,20.46357]
[1776674739202,44.14,74858.22,70.0,-0.35497,0.00015,20.46357]
[1776674739213,44.14,74858.22,70.0,-0.35497,0.00015,20.46357]
[1776674739703,44.14,74858.22,70.0,-0.35497,0.00015,20.46357]
[1776674741232,44.14,74860.2,70.0,-0.35466,0.00015,20.45786]
[1776674741264,44.14,74860.2,70.0,-0.35466,0.00015,20.45786]
[1776674743723,44.14,74861.81,70.0,-0.35441,0.00015,20.45321]
[1776674743743,44.14,74861.81,70.0,-0.35441,0.00015,20.45321]
[1776674744539,44.14,74861.81,70.0,-0.35441,0.00015,20.4532]
[1776674744961,44.14,74861.81,70.0,-0.35441,0.00015,20.4532]
[1776674747251,44.14,74864.5,70.0,-0.354,0.00015,20.44543]
[1776674747580,44.14,74864.5,70.0,-0.354,0.00015,20.44543]
[1776674752730,44.14,74863.55,70.0,-0.35414,0.00015,20.44814]
[1776674756309,44.14,74863.2,70.0,-0.3542,0.00015,20.44914]
[1776674758312,44.14,74863.52,70.0,-0.35415,0.00015,20.44819]
[1776674761794,44.14,74857.06,70.0,-0.35514,0.00015,20.46669]
[1776674766829,44.14,74856.33,70.0,-0.35524,0.00015,20.46865]
[1776674767795,44.14,74856.33,70.0,-0.35524,0.00015,20.46865]
[1776674769849,44.14,74850.66,70.0,-0.35611,0.00015,20.48472]
[1776674774068,44.13,74850.58,70.0,-0.35612,0.00015,20.48484]
[1776674774273,44.13,74847.89,70.0,-0.35653,0.00015,20.49243]
[1776674774331,44.13,74847.89,70.0,-0.35653,0.00015,20.49243]
[1776674774412,44.13,74847.89,70.0,-0.35653,0.00015,20.49243]
[1776674774422,44.13,74847.89,70.0,-0.35653,0.00015,20.49243]
[1776674774885,44.13,74839.06,70.0,-0.35788,0.00015,20.51729]
[1776674776055,44.13,74839.06,70.0,-0.35788,0.00015,20.51729]
[1776674776499,44.13,74835.94,70.0,-0.35836,0.00015,20.5259]
[1776674776994,44.13,74835.94,70.0,-0.35836,0.00015,20.5259]
[1776674778300,44.13,74831.32,70.0,-0.35907,0.00015,20.53872]
[1776674783948,44.12,74826.36,70.0,-0.35981,0.00015,20.55205]
[1776674788983,44.11,74825.03,70.0,-0.35999,0.00015,20.55533]
[1776674790642,44.11,74825.03,70.0,-0.35999,0.00015,20.55533]
[1776674793168,44.11,74817.78,70.0,-0.36107,0.00015,20.57092]
[1776674800326,44.1,74815.19,70.0,-0.36144,0.00015,20.57737]
[1776674800372,44.1,74815.19,70.0,-0.36144,0.00015,20.57737]
[1776674800382,44.1,74815.19,70.0,-0.36144,0.00015,20.57737]
[1776674800402,44.1,74815.19,70.0,-0.36144,0.00015,20.57737]
[1776674800408,44.1,74815.19,70.0,-0.36144,0.00015,20.57737]
[1776674800420,44.1,74815.19,70.0,-0.36144,0.00015,20.57737]
[1776674800439,44.1,74815.19,70.0,-0.36144,0.00015,20.57737]
[1776674800448,44.1,74815.19,70.0,-0.36144,0.00015,20.57737]
[1776674800518,44.1,74815.19,70.0,-0.36144,0.00015,20.57737]
[1776674800618,44.1,74815.19,70.0,-0.36144,0.00015,20.57737]
[1776674801067,44.09,74807.89,70.0,-0.36257,0.00015,20.59718]
[1776674802752,44.09,74805.72,70.0,-0.3629,0.00015,20.60307]
[1776674803030,44.09,74805.72,70.0,-0.3629,0.00015,20.60307]
[1776674808400,44.09,74805.37,70.0,-0.36295,0.00015,20.60392]
[1776674808408,44.09,74805.37,70.0,-0.36295,0.00015,20.60392]
[1776674810958,44.09,74802.93,70.0,-0.36333,0.00015,20.61049]
[1776674811007,44.09,74802.93,70.0,-0.36333,0.00015,20.61049]
[1776674811109,44.09,74802.93,70.0,-0.36333,0.00015,20.61049]
[1776674811306,44.09,74799.29,70.0,-0.36389,0.00016,20.6203]
[1776674811474,44.09,74799.29,70.0,-0.36389,0.00016,20.6203]
[1776674812144,44.09,74792.1,70.0,-0.36501,0.00016,20.63952]
[1776674813332,44.09,74791.74,70.0,-0.36506,0.00016,20.64044]
[1776674813404,44.09,74791.74,70.0,-0.36506,0.00016,20.64044]
[1776674819193,44.09,74791.21,70.0,-0.36513,0.00016,20.64164]
[1776674821118,44.09,74791.21,70.0,-0.36513,0.00016,20.64164]
[1776674821516,44.09,74791.35,70.0,-0.36511,0.00016,20.64123]
[1776674821517,44.09,74791.35,70.0,-0.36511,0.00016,20.64123]
[1776674821951,44.09,74791.35,70.0,-0.36511,0.00016,20.64123]
[1776674822556,44.08,74791.39,70.0,-0.3651,0.00016,20.6411]
[1776674822560,44.08,74791.39,70.0,-0.3651,0.00016,20.6411]
[1776674822576,44.08,74800.96,70.0,-0.36361,0.00016,20.61542]
[1776674823384,44.08,74800.96,70.0,-0.36361,0.00016,20.61542]
[1776674824230,44.08,74789.25,70.0,-0.36543,0.00016,20.64672]
[1776674829264,44.08,74788.06,70.0,-0.3656,0.00016,20.64969]
[1776674831572,44.08,74787.68,70.0,-0.36566,0.00016,20.65065]
[1776674832286,44.08,74796.88,70.0,-0.36423,0.00016,20.62602]
[1776674833666,44.08,74796.88,70.0,-0.36423,0.00016,20.62602]
[1776674833786,44.08,74796.88,70.0,-0.36423,0.00016,20.62602]
[1776674833930,44.08,74796.88,70.0,-0.36423,0.00016,20.62602]
[1776674833948,44.08,74796.81,70.0,-0.36424,0.00016,20.62618]
[1776674834335,44.08,74796.81,70.0,-0.36424,0.00016,20.62618]
[1776674834432,44.07,74804.18,70.0,-0.36309,0.00016,20.6062]
[1776674835308,44.07,74804.18,70.0,-0.36309,0.00016,20.6062]
[1776674835755,44.07,74804.18,70.0,-0.36309,0.00016,20.6062]
[1776674835763,44.07,74804.18,70.0,-0.36309,0.00016,20.6062]
[1776674836955,44.07,74808.26,70.0,-0.36245,0.00015,20.59502]
[1776674841849,44.06,74811.02,70.0,-0.362,0.00015,20.58701]
[1776674841852,44.06,74811.02,70.0,-0.362,0.00015,20.58701]
[1776674845378,44.05,74803.77,70.0,-0.3631,0.00016,20.60623]
[1776674846953,44.05,74803.77,70.0,-0.3631,0.00016,20.60623]
[1776674848022,44.05,74803.77,70.0,-0.36309,0.00016,20.60613]
[1776674852285,44.04,74802.15,70.0,-0.36329,0.00016,20.60595]
[1776674852418,44.04,74802.15,70.0,-0.36329,0.00016,20.60595]
[1776674852546,44.04,74802.15,70.0,-0.36329,0.00016,20.60595]
[1776674852619,44.04,74802.15,70.0,-0.36329,0.00016,20.60595]
[1776674858469,44.03,74803.8,70.0,-0.363,0.00016,20.60078]
[1776674863504,44.02,74803.76,70.0,-0.36298,0.00016,20.60042]
[1776674868539,44.01,74801.44,70.0,-0.36332,0.00016,20.60625]
[1776674873574,44.0,74803.97,70.0,-0.3629,0.00016,20.59894]
[1776674876022,44.0,74803.74,70.0,-0.36293,0.00016,20.59947]
[1776674876030,44.0,74803.74,70.0,-0.36293,0.00016,20.59947]
[1776674876118,44.0,74803.74,70.0,-0.36293,0.00016,20.59947]
[1776674876122,44.0,74803.74,70.0,-0.36293,0.00016,20.59938]
[1776674882256,44.0,74805.15,70.0,-0.36271,0.00016,20.59551]
[1776674882318,44.0,74805.15,70.0,-0.36271,0.00016,20.59551]
[1776674882420,44.0,74805.15,70.0,-0.36271,0.00016,20.59556]
[1776674887672,43.99,74804.14,70.0,-0.36284,0.00016,20.59788]
[1776674892003,43.98,74803.06,70.0,-0.363,0.00016,20.60055]
[1776674892048,43.98,74803.06,70.0,-0.363,0.00016,20.60055]
[1776674892070,43.98,74803.06,70.0,-0.363,0.00016,20.60055]
[1776674892151,43.98,74803.06,70.0,-0.363,0.00016,20.60055]
[1776674892184,43.98,74810.83,70.0,-0.36179,0.00016,20.57928]
[1776674892707,43.98,74816.37,70.0,-0.36093,0.00016,20.56399]
[1776674898749,43.97,74816.63,70.0,-0.36087,0.00016,20.5629]
[1776674901900,43.97,74816.35,70.0,-0.36091,0.00016,20.56361]
[1776674903920,43.97,74816.81,70.0,-0.36083,0.00016,20.56215]
[1776674907850,43.97,74816.79,70.0,-0.36082,0.00016,20.56209]
[1776674907868,43.97,74816.79,70.0,-0.36082,0.00016,20.56209]
[1776674909869,43.96,74820.89,70.0,-0.36017,0.00015,20.5505]
[1776674916876,43.95,74815.57,70.0,-0.36095,0.00016,20.5607]
[1776674918659,43.95,74810.73,70.0,-0.3617,0.00016,20.57394]
[1776674918677,43.95,74810.73,70.0,-0.3617,0.00016,20.57394]
[1776674922951,43.95,74807.89,70.0,-0.36213,0.00016,20.5814]
[1776674925948,43.94,74809.56,70.0,-0.36186,0.00016,20.5766]
[1776674925950,43.94,74809.56,70.0,-0.36186,0.00016,20.5766]
[1776674927000,43.94,74809.53,70.0,-0.36186,0.00016,20.5766]
[1776674930974,43.93,74816.89,70.0,-0.36069,0.00016,20.55598]
[1776674936012,43.93,74817.84,70.0,-0.36053,0.00016,20.55304]
[1776674941046,43.92,74817.19,70.0,-0.36062,0.00016,20.55452]
[1776674946082,43.92,74817.62,70.0,-0.36053,0.00016,20.553]
[1776674951116,43.91,74817.64,70.0,-0.36051,0.00016,20.55264]
[1776674951680,43.91,74817.64,70.0,-0.36051,0.00016,20.55264]
[1776674951827,43.91,74817.64,70.0,-0.36051,0.00016,20.55264]
[1776674952191,43.91,74817.64,70.0,-0.36051,0.00016,20.55264]
[1776674952204,43.91,74824.1,70.0,-0.35951,0.00016,20.53462]
[1776674953731,43.91,74826.68,70.0,-0.3591,0.00016,20.52735]
[1776674954127,43.91,74826.68,70.0,-0.3591,0.00016,20.52735]
[1776674954873,43.91,74823.83,70.0,-0.35954,0.00016,20.53526]
[1776674955889,43.91,74821.37,70.0,-0.35992,0.00016,20.54206]
[1776674961186,43.9,74820.67,70.0,-0.36001,0.00016,20.54365]
[1776674966222,43.9,74823.22,70.0,-0.3596,0.00016,20.53626]
[1776674969767,43.89,74824.9,70.0,-0.35934,0.00016,20.53146]
[1776674969777,43.89,74824.9,70.0,-0.35934,0.00016,20.53146]
[1776674969848,43.89,74824.9,70.0,-0.35934,0.00016,20.53146]
[1776674969859,43.89,74824.9,70.0,-0.35934,0.00016,20.53146]
[1776674969862,43.89,74824.9,70.0,-0.35934,0.00016,20.53146]
[1776674969893,43.89,74824.9,70.0,-0.35934,0.00016,20.53146]
[1776674970117,43.89,74824.9,70.0,-0.35934,0.00016,20.53146]
[1776674970129,43.89,74824.9,70.0,-0.35934,0.00016,20.53146]
[1776674970217,43.89,74824.9,70.0,-0.35934,0.00016,20.53146]
[1776674970268,43.89,74824.9,70.0,-0.35934,0.00016,20.53146]
[1776674970358,43.89,74824.9,70.0,-0.35934,0.00016,20.53146]
[1776674970418,43.89,74824.9,70.0,-0.35934,0.00016,20.53146]
[1776674970422,43.89,74824.9,70.0,-0.35934,0.00016,20.53146]
[1776674970322,43.89,74770.63,70.0,-0.36779,0.00016,20.67837]
[1776674970615,43.89,74770.63,70.0,-0.36779,0.00016,20.67837]
[1776674970617,43.89,74770.63,70.0,-0.36779,0.00016,20.67837]
[1776674970752,43.89,74770.63,70.0,-0.36779,0.00016,20.67837]
[1776674970810,43.89,74770.63,70.0,-0.36779,0.00016,20.67837]
[1776674970819,43.89,74770.63,70.0,-0.36779,0.00016,20.67837]
[1776674971106,43.89,74770.63,70.0,-0.36779,0.00016,20.67837]
[1776674971139,43.89,74770.63,70.0,-0.36779,0.00016,20.67837]
[1776674971263,43.89,74744.03,70.0,-0.37193,0.00016,20.74296]
[1776674971720,43.89,74744.03,70.0,-0.37193,0.00016,20.74296]
[1776674971771,43.89,74744.03,70.0,-0.37193,0.00016,20.74296]
[1776674972032,43.89,74744.03,70.0,-0.37193,0.00016,20.74296]
[1776674972149,43.89,74744.03,70.0,-0.37193,0.00016,20.74296]
[1776674972246,43.89,74744.03,70.0,-0.37193,0.00016,20.74296]
[1776674972269,43.89,74739.61,70.0,-0.37263,0.00016,20.7541]
[1776674972492,43.89,74739.61,70.0,-0.37263,0.00016,20.7541]
[1776674972506,43.89,74739.61,70.0,-0.37263,0.00016,20.7541]
[1776674972552,43.89,74739.61,70.0,-0.37263,0.00016,20.7541]
[1776674972937,43.89,74739.61,70.0,-0.37263,0.00016,20.7541]
[1776674973318,43.89,74737.11,70.0,-0.37302,0.00016,20.76039]
[1776674973798,43.89,74737.11,70.0,-0.37302,0.00016,20.76039]
[1776674974849,43.89,74738.13,70.0,-0.37286,0.00016,20.75781]
[1776674975375,43.89,74736.72,70.0,-0.37308,0.00016,20.76134]
[1776674975686,43.89,74736.72,70.0,-0.37308,0.00016,20.76134]
[1776674976046,43.89,74736.72,70.0,-0.37308,0.00016,20.76134]
[1776674976249,43.89,74736.72,70.0,-0.37308,0.00016,20.76134]
[1776674976297,43.89,74752.02,70.0,-0.37067,0.00016,20.72247]
[1776674976838,43.89,74752.02,70.0,-0.37067,0.00016,20.72247]
[1776674976840,43.89,74752.02,70.0,-0.37067,0.00016,20.72247]
[1776674978044,43.89,74753.0,70.0,-0.37052,0.00016,20.71994]
[1776674979803,43.89,74756.91,70.0,-0.36991,0.00016,20.7099]
[1776674980536,43.89,74757.12,70.0,-0.36988,0.00016,20.70937]
[1776674980662,43.89,74757.12,70.0,-0.36988,0.00016,20.70937]
[1776674982065,43.89,74756.41,70.0,-0.36999,0.00016,20.71121]
[1776674983329,43.89,74756.7,70.0,-0.36994,0.00016,20.71047]
[1776674983364,43.89,74756.71,70.0,-0.36994,0.00016,20.71046]
[1776674984969,43.89,74757.1,70.0,-0.36988,0.00016,20.70946]
[1776674985073,43.89,74757.1,70.0,-0.36988,0.00016,20.70946]
[1776674985361,43.89,74763.42,70.0,-0.36889,0.00016,20.69311]
[1776674992410,43.89,74766.35,70.0,-0.36844,0.00016,20.68566]
[1776674994642,43.89,74766.64,70.0,-0.3684,0.00016,20.68493]
[1776674994885,43.89,74766.64,70.0,-0.3684,0.00016,20.68493]
[1776674995394,43.9,74766.56,70.0,-0.36841,0.00016,20.68517]
[1776674998128,43.9,74767.34,70.0,-0.36829,0.00016,20.68316]
[1776674998452,43.9,74758.45,70.0,-0.36969,0.00016,20.70634]
[1776675000228,43.9,74758.45,70.0,-0.36969,0.00016,20.70634]
[1776675000326,43.9,74751.87,70.0,-0.37072,0.00016,20.72329]
[1776675005826,43.9,74753.63,70.0,-0.37045,0.00016,20.7188]
[1776675006254,43.9,74753.63,70.0,-0.37045,0.00016,20.7188]
[1776675007515,43.9,74765.72,70.0,-0.36856,0.00016,20.68757]
[1776675009253,43.9,74765.72,70.0,-0.36856,0.00016,20.68757]
[1776675009355,43.9,74765.66,70.0,-0.36857,0.00016,20.68779]
[1776675013024,43.9,74766.64,70.0,-0.36841,0.00016,20.68512]
[1776675018592,43.89,74766.09,70.0,-0.36847,0.00016,20.68617]
[1776675023252,43.89,74765.98,70.0,-0.36848,0.00016,20.68628]
[1776675025083,43.88,74765.94,70.0,-0.36848,0.00016,20.68626]
[1776675025136,43.88,74765.96,70.0,-0.36847,0.00016,20.68615]
[1776675027509,43.88,74763.36,70.0,-0.36888,0.00016,20.69297]
[1776675027517,43.88,74763.36,70.0,-0.36888,0.00016,20.69297]
[1776675028390,43.88,74763.36,70.0,-0.36888,0.00016,20.69297]
[1776675031567,43.89,74761.57,70.0,-0.36917,0.00016,20.69771]
[1776675031649,43.89,74761.57,70.0,-0.36917,0.00016,20.69771]
[1776675031982,43.89,74761.57,70.0,-0.36917,0.00016,20.69771]
[1776675032195,43.89,74761.57,70.0,-0.36917,0.00016,20.69771]
[1776675034865,43.89,74758.52,70.0,-0.36963,0.00016,20.70163]
[1776675036254,43.89,74758.41,70.0,-0.36965,0.00016,20.70193]
[1776675036355,43.89,74747.89,70.0,-0.3713,0.00016,20.72896]
[1776675037701,43.89,74748.3,70.0,-0.37124,0.00016,20.72791]
[1776675040030,43.89,74752.41,70.0,-0.37059,0.00016,20.71739]
[1776675040034,43.89,74752.41,70.0,-0.37059,0.00016,20.71739]
[1776675040685,43.89,74755.17,70.0,-0.37016,0.00016,20.7103]
[1776675040746,43.89,74748.24,70.0,-0.37125,0.00016,20.72808]
[1776675043040,43.89,74745.89,70.0,-0.37161,0.00016,20.73406]
[1776675043416,43.89,74745.65,70.0,-0.37165,0.00016,20.73467]
[1776675043557,43.89,74745.65,70.0,-0.37165,0.00016,20.73467]
[1776675045555,43.89,74747.64,70.0,-0.37134,0.00016,20.72959]
[1776675045983,43.89,74747.64,70.0,-0.37134,0.00016,20.72959]
[1776675046438,43.89,74748.76,70.0,-0.37116,0.00016,20.72673]
[1776675051823,43.89,74747.01,70.0,-0.37144,0.00016,20.7312]
[1776675055851,43.89,74740.69,70.0,-0.37243,0.00016,20.74724]
[1776675057130,43.89,74740.69,70.0,-0.37243,0.00016,20.74724]
[1776675059402,43.89,74735.21,70.0,-0.37329,0.00016,20.76102]
[1776675059437,43.89,74734.91,70.0,-0.37334,0.00016,20.76175]
[1776675061872,43.89,74734.94,70.0,-0.37333,0.00016,20.76163]
[1776675061953,43.89,74734.94,70.0,-0.37333,0.00016,20.76163]
[1776675061972,43.89,74734.94,70.0,-0.37333,0.00016,20.76163]
[1776675062325,43.89,74734.94,70.0,-0.37333,0.00016,20.76163]
[1776675062386,43.89,74734.94,70.0,-0.37333,0.00016,20.76163]
[1776675062968,43.88,74720.08,70.0,-0.37567,0.00016,20.79852]
[1776675068956,43.88,74716.66,70.0,-0.37619,0.00016,20.80665]
[1776675069890,43.88,74716.66,70.0,-0.37619,0.00016,20.80665]
[1776675070547,43.88,74716.37,70.0,-0.37624,0.00016,20.80731]
[1776675072143,43.88,74716.57,70.0,-0.3762,0.00016,20.80677]
[1776675072526,43.87,74716.3,70.0,-0.37624,0.00016,20.80739]
[1776675073324,43.87,74716.3,70.0,-0.37624,0.00016,20.80739]
[1776675073363,43.87,74710.72,70.0,-0.37712,0.00016,20.82096]
[1776675074244,43.87,74710.72,70.0,-0.37712,0.00016,20.82096]
[1776675074319,43.87,74710.72,70.0,-0.37712,0.00016,20.82096]
[1776675074420,43.87,74707.64,70.0,-0.3776,0.00016,20.82838]
[1776675075397,43.87,74707.64,70.0,-0.3776,0.00016,20.82838]
[1776675075405,43.87,74707.64,70.0,-0.3776,0.00016,20.82838]
[1776675076556,43.87,74699.76,70.0,-0.37885,0.00016,20.84737]
[1776675076620,43.87,74699.76,70.0,-0.37885,0.00016,20.84737]
[1776675076857,43.87,74699.76,70.0,-0.37885,0.00016,20.84737]
[1776675078067,43.87,74698.15,70.0,-0.3791,0.00016,20.85122]
[1776675078105,43.87,74698.15,70.0,-0.3791,0.00016,20.85122]
[1776675078221,43.87,74698.15,70.0,-0.3791,0.00016,20.85122]
[1776675078446,43.87,74698.15,70.0,-0.3791,0.00016,20.85122]
[1776675078303,43.87,74698.22,70.0,-0.37909,0.00016,20.85105]
[1776675078518,43.87,74698.22,70.0,-0.37909,0.00016,20.85105]
[1776675079033,43.87,74698.34,70.0,-0.37907,0.00016,20.85069]
[1776675079474,43.87,74698.34,70.0,-0.37907,0.00016,20.85069]
[1776675080089,43.87,74698.34,70.0,-0.37907,0.00016,20.85069]
[1776675080931,43.87,74696.82,70.0,-0.37931,0.00016,20.85432]
[1776675081900,43.87,74694.41,70.0,-0.37969,0.00016,20.86006]
[1776675081926,43.87,74694.41,70.0,-0.37969,0.00016,20.86006]
[1776675082022,43.87,74694.41,70.0,-0.37969,0.00016,20.86006]
[1776675082159,43.87,74694.41,70.0,-0.37969,0.00016,20.86006]
[1776675082324,43.87,74694.41,70.0,-0.37969,0.00016,20.86006]
[1776675082421,43.87,74694.41,70.0,-0.37969,0.00016,20.86006]
[1776675082425,43.87,74693.43,70.0,-0.37985,0.00016,20.86238]
[1776675084103,43.87,74697.37,70.0,-0.37922,0.00016,20.85299]
[1776675084489,43.87,74698.87,70.0,-0.37898,0.00016,20.84933]
[1776675086082,43.86,74704.24,70.0,-0.37812,0.00016,20.83629]
[1776675091119,43.86,74706.96,70.0,-0.37766,0.00016,20.82542]
[1776675093444,43.86,74707.1,70.0,-0.37763,0.00016,20.82503]
[1776675098244,43.85,74706.92,70.0,-0.37764,0.00016,20.82519]
[1776675098319,43.85,74706.92,70.0,-0.37764,0.00016,20.82519]
[1776675098345,43.85,74706.99,70.0,-0.37763,0.00016,20.82497]
[1776675099597,43.85,74703.22,70.0,-0.37822,0.00016,20.83404]
[1776675103717,43.85,74700.96,70.0,-0.37858,0.00016,20.83953]
[1776675103730,43.85,74700.96,70.0,-0.37858,0.00016,20.83953]
[1776675103808,43.85,74700.96,70.0,-0.37858,0.00016,20.83953]
[1776675105328,43.85,74699.28,70.0,-0.37885,0.00016,20.84357]
[1776675105483,43.85,74699.28,70.0,-0.37885,0.00016,20.84357]
[1776675107497,43.85,74690.57,70.0,-0.38023,0.00016,20.86433]
[1776675108711,43.85,74690.32,70.0,-0.38027,0.00016,20.86492]
[1776675108842,43.85,74690.32,70.0,-0.38027,0.00016,20.86492]
[1776675109144,43.85,74690.32,70.0,-0.38027,0.00016,20.86492]
[1776675109192,43.85,74690.32,70.0,-0.38027,0.00016,20.86492]
[1776675110616,43.85,74684.44,70.0,-0.3812,0.00016,20.87877]
[1776675111570,43.85,74681.15,70.0,-0.38172,0.00016,20.88646]
[1776675112925,43.85,74677.17,70.0,-0.38235,0.00016,20.89572]
[1776675115455,43.85,74677.95,70.0,-0.38223,0.00016,20.89385]
[1776675118029,43.84,74677.3,70.0,-0.38233,0.00016,20.8953]
[1776675118213,43.84,74677.3,70.0,-0.38233,0.00016,20.8953]
[1776675118218,43.84,74677.3,70.0,-0.38233,0.00016,20.8953]
[1776675118223,43.84,74677.3,70.0,-0.38233,0.00016,20.8953]
[1776675118355,43.84,74677.3,70.0,-0.38233,0.00016,20.8953]
[1776675118404,43.84,74677.3,70.0,-0.38233,0.00016,20.8953]
[1776675118427,43.84,74677.3,70.0,-0.38233,0.00016,20.8953]
[1776675118477,43.84,74674.09,70.0,-0.38284,0.00016,20.90272]
[1776675118712,43.84,74674.09,70.0,-0.38284,0.00016,20.90272]
[1776675118820,43.84,74674.09,70.0,-0.38284,0.00016,20.90272]
[1776675118997,43.84,74674.09,70.0,-0.38284,0.00016,20.90272]
[1776675119098,43.84,74674.09,70.0,-0.38284,0.00016,20.90272]
[1776675119110,43.84,74674.09,70.0,-0.38284,0.00016,20.90272]
[1776675119322,43.85,74658.76,70.0,-0.38528,0.00016,20.93785]
[1776675120538,43.85,74656.94,70.0,-0.38557,0.00016,20.942]
[1776675121070,43.85,74656.94,70.0,-0.38557,0.00016,20.942]
[1776675121128,43.85,74656.94,70.0,-0.38557,0.00016,20.942]
[1776675121221,43.85,74656.94,70.0,-0.38557,0.00016,20.942]
[1776675121876,43.85,74655.84,70.0,-0.38574,0.00016,20.94449]
[1776675122427,43.85,74655.84,70.0,-0.38574,0.00016,20.94449]
[1776675122443,43.85,74655.84,70.0,-0.38574,0.00016,20.94449]
[1776675122446,43.85,74655.84,70.0,-0.38574,0.00016,20.94449]
[1776675122474,43.85,74649.47,70.0,-0.38676,0.00016,20.95879]
[1776675122529,43.85,74649.47,70.0,-0.38676,0.00016,20.95879]
[1776675123506,43.85,74648.69,70.0,-0.38689,0.00016,20.96054]
[1776675124597,43.85,74651.47,70.0,-0.38644,0.00016,20.95434]
[1776675124769,43.85,74651.47,70.0,-0.38644,0.00016,20.95434]
[1776675129541,43.85,74650.25,70.0,-0.38664,0.00016,20.95713]
[1776675134252,43.85,74652.89,70.0,-0.38622,0.00016,20.95126]
[1776675134262,43.85,74652.89,70.0,-0.38622,0.00016,20.95126]
[1776675135049,43.85,74656.07,70.0,-0.38572,0.00016,20.94412]
[1776675135071,43.85,74656.07,70.0,-0.38572,0.00016,20.94412]
[1776675135435,43.85,74664.79,70.0,-0.38433,0.00016,20.92435]
[1776675140470,43.85,74666.37,70.0,-0.38409,0.00016,20.92086]
[1776675142016,43.85,74666.26,70.0,-0.3841,0.00016,20.92114]
[1776675142213,43.85,74666.26,70.0,-0.3841,0.00016,20.92114]
[1776675142484,43.86,74673.79,70.0,-0.38291,0.00016,20.90385]
[1776675143355,43.86,74673.79,70.0,-0.38291,0.00016,20.90385]
[1776675143382,43.86,74673.79,70.0,-0.38291,0.00016,20.90385]
[1776675143389,43.86,74673.79,70.0,-0.38291,0.00016,20.90385]
[1776675143397,43.86,74673.79,70.0,-0.38291,0.00016,20.90385]
[1776675143415,43.86,74673.79,70.0,-0.38291,0.00016,20.90385]
[1776675143417,43.86,74673.79,70.0,-0.38291,0.00016,20.90385]
[1776675143477,43.86,74673.79,70.0,-0.38291,0.00016,20.90385]
[1776675143491,43.86,74675.4,70.0,-0.38265,0.00016,20.90014]
[1776675143548,43.86,74675.4,70.0,-0.38265,0.00016,20.90014]
[1776675143580,43.86,74675.4,70.0,-0.38265,0.00016,20.90014]
[1776675143591,43.86,74675.4,70.0,-0.38265,0.00016,20.90014]
[1776675144498,43.86,74682.94,70.0,-0.38146,0.00016,20.88261]
[1776675149719,43.85,74683.49,70.0,-0.38137,0.00016,20.88123]
[1776675150116,43.85,74683.49,70.0,-0.38137,0.00016,20.88123]
[1776675155575,43.85,74687.07,70.0,-0.38077,0.00016,20.86871]
[1776675156697,43.85,74687.07,70.0,-0.38077,0.00016,20.86871]
[1776675157507,43.85,74687.07,70.0,-0.38077,0.00016,20.86871]
[1776675157525,43.85,74687.07,70.0,-0.38077,0.00016,20.86871]
[1776675157533,43.85,74687.57,70.0,-0.38069,0.00016,20.86751]
[1776675158140,43.85,74687.57,70.0,-0.38069,0.00016,20.86751]
[1776675158174,43.85,74687.57,70.0,-0.38069,0.00016,20.86751]
[1776675158319,43.85,74687.57,70.0,-0.38069,0.00016,20.86751]
[1776675158421,43.85,74688.94,70.0,-0.38048,0.00016,20.86427]
[1776675158992,43.85,74688.94,70.0,-0.38048,0.00016,20.86427]
[1776675159083,43.85,74688.94,70.0,-0.38048,0.00016,20.86427]
[1776675159118,43.85,74688.94,70.0,-0.38048,0.00016,20.86427]
[1776675159262,43.85,74695.89,70.0,-0.37937,0.00016,20.84768]
[1776675160643,43.85,74692.31,70.0,-0.37994,0.00016,20.8562]
[1776675164477,43.85,74690.44,70.0,-0.38023,0.00016,20.86062]
[1776675165335,43.85,74693.07,70.0,-0.37981,0.00016,20.85437]
[1776675165909,43.85,74692.67,70.0,-0.37988,0.00016,20.85532]
[1776675165972,43.85,74692.67,70.0,-0.37988,0.00016,20.85532]
[1776675166118,43.85,74692.67,70.0,-0.37988,0.00016,20.85532]
[1776675166121,43.85,74692.7,70.0,-0.37987,0.00016,20.85525]
[1776675168329,43.85,74695.55,70.0,-0.37942,0.00016,20.84839]
[1776675171590,43.84,74705.08,70.0,-0.37789,0.00016,20.82526]
[1776675171597,43.84,74705.08,70.0,-0.37789,0.00016,20.82526]
[1776675171602,43.84,74705.08,70.0,-0.37789,0.00016,20.82526]
[1776675174821,43.84,74709.61,70.0,-0.37717,0.00016,20.81411]
[1776675180751,43.83,74713.6,70.0,-0.37652,0.00016,20.80409]
[1776675185786,43.83,74713.77,70.0,-0.37648,0.00016,20.80351]
[1776675190821,43.82,74713.14,70.0,-0.37657,0.00016,20.80487]
[1776675192954,43.82,74713.14,70.0,-0.37657,0.00016,20.80487]
[1776675193654,43.82,74713.35,70.0,-0.37654,0.00016,20.80428]
[1776675193726,43.82,74713.35,70.0,-0.37654,0.00016,20.80428]
[1776675193786,43.82,74713.35,70.0,-0.37654,0.00016,20.80428]
[1776675193918,43.82,74713.35,70.0,-0.37654,0.00016,20.80428]
[1776675193920,43.82,74713.35,70.0,-0.37654,0.00016,20.80428]
[1776675194129,43.82,74713.35,70.0,-0.37654,0.00016,20.80428]
[1776675194569,43.82,74706.03,70.0,-0.37769,0.00016,20.82207]
[1776675194734,43.82,74706.03,70.0,-0.37769,0.00016,20.82207]
[1776675194850,43.82,74695.63,70.0,-0.37934,0.00016,20.84705]
[1776675197592,43.81,74695.31,70.0,-0.37938,0.00016,20.8477]
[1776675198006,43.81,74695.31,70.0,-0.37938,0.00016,20.8477]
[1776675198273,43.81,74695.31,70.0,-0.37938,0.00016,20.8477]
[1776675198971,43.81,74695.08,70.0,-0.37941,0.00016,20.84819]
[1776675199070,43.81,74695.08,70.0,-0.37941,0.00016,20.84819]
[1776675199172,43.81,74707.06,70.0,-0.37751,0.00016,20.81928]
[1776675200478,43.81,74707.06,70.0,-0.37751,0.00016,20.81928]
[1776675207001,43.8,74706.26,70.0,-0.37762,0.00016,20.8209]
[1776675209211,43.8,74712.34,70.0,-0.37665,0.00016,20.806]
[1776675215347,43.8,74709.7,70.0,-0.37704,0.00016,20.80819]
[1776675215872,43.79,74709.34,70.0,-0.37709,0.00016,20.80902]
[1776675219697,43.79,74708.66,70.0,-0.37719,0.00016,20.81051]
[1776675219919,43.79,74708.66,70.0,-0.37719,0.00016,20.81051]
[1776675220030,43.79,74705.16,70.0,-0.37774,0.00016,20.81897]
[1776675222947,43.79,74703.54,70.0,-0.378,0.00016,20.82294]
[1776675226399,43.79,74703.81,70.0,-0.37796,0.00016,20.82235]
[1776675226513,43.79,74703.81,70.0,-0.37796,0.00016,20.82235]
[1776675228325,43.79,74705.36,70.0,-0.37772,0.00016,20.81864]
[1776675229783,43.79,74704.1,70.0,-0.37792,0.00016,20.82174]
[1776675229918,43.79,74704.1,70.0,-0.37792,0.00016,20.82174]
[1776675230100,43.8,74704.46,70.0,-0.37786,0.00016,20.82089]
[1776675232001,43.79,74704.5,70.0,-0.37785,0.00016,20.82075]
[1776675232113,43.79,74712.27,70.0,-0.37662,0.00016,20.80178]
[1776675232745,43.79,74712.27,70.0,-0.37662,0.00016,20.80178]
[1776675232826,43.79,74712.27,70.0,-0.37662,0.00016,20.80178]
[1776675233121,43.79,74720.18,70.0,-0.37537,0.00016,20.78228]
[1776675235438,43.79,74720.53,70.0,-0.37531,0.00016,20.78138]
[1776675235460,43.79,74726.36,70.0,-0.37439,0.00016,20.7669]
[1776675235882,43.79,74726.36,70.0,-0.37439,0.00016,20.7669]
[1776675236444,43.79,74726.36,70.0,-0.37439,0.00016,20.7669]
[1776675236546,43.79,74732.25,70.0,-0.37346,0.00016,20.75213]
[1776675236732,43.79,74732.25,70.0,-0.37346,0.00016,20.75213]
[1776675240786,43.79,74725.71,70.0,-0.37449,0.00016,20.76844]
[1776675240805,43.79,74725.71,70.0,-0.37449,0.00016,20.76844]
[1776675240916,43.79,74725.71,70.0,-0.37449,0.00016,20.76844]
[1776675241177,43.79,74714.72,70.0,-0.37622,0.00016,20.7956]
[1776675246212,43.78,74711.98,70.0,-0.37665,0.00016,20.80213]
[1776675248140,43.78,74711.86,70.0,-0.37666,0.00016,20.80238]
[1776675248146,43.78,74711.86,70.0,-0.37666,0.00016,20.80238]
[1776675248172,43.78,74711.86,70.0,-0.37666,0.00016,20.80238]
[1776675248178,43.78,74711.86,70.0,-0.37666,0.00016,20.80238]
[1776675248320,43.78,74711.86,70.0,-0.37666,0.00016,20.80238]
[1776675248365,43.78,74711.86,70.0,-0.37666,0.00016,20.80238]
[1776675248441,43.78,74711.86,70.0,-0.37666,0.00016,20.80238]
[1776675248505,43.78,74709.74,70.0,-0.377,0.00016,20.80752]
[1776675248631,43.78,74709.74,70.0,-0.377,0.00016,20.80752]
[1776675249115,43.78,74709.74,70.0,-0.377,0.00016,20.80752]
[1776675249235,43.78,74693.06,70.0,-0.37964,0.00016,20.84779]
[1776675254561,43.78,74693.24,70.0,-0.37961,0.00016,20.84738]
[1776675255524,43.78,74694.82,70.0,-0.37936,0.00016,20.84362]
[1776675255690,43.78,74694.93,70.0,-0.37935,0.00016,20.84338]
[1776675255819,43.78,74694.93,70.0,-0.37935,0.00016,20.84338]
[1776675256341,43.78,74694.93,70.0,-0.37935,0.00016,20.84338]
[1776675256418,43.78,74700.82,70.0,-0.37841,0.00016,20.82924]
[1776675256638,43.78,74700.82,70.0,-0.37841,0.00016,20.82924]
[1776675259099,43.78,74706.33,70.0,-0.37753,0.00016,20.8158]
[1776675264342,43.78,74706.23,70.0,-0.37753,0.00016,20.81576]
[1776675269376,43.77,74706.08,70.0,-0.37754,0.00016,20.8159]
[1776675274412,43.76,74699.96,70.0,-0.37848,0.00016,20.82645]
[1776675277001,43.76,74703.4,70.0,-0.37793,0.00016,20.81804]
[1776675277433,43.76,74712.22,70.0,-0.37653,0.00016,20.7965]
[1776675278064,43.76,74712.22,70.0,-0.37653,0.00016,20.7965]
[1776675283476,43.75,74716.44,70.0,-0.37585,0.00016,20.78592]
[1776675288511,43.75,74715.17,70.0,-0.37604,0.00016,20.78889]
[1776675291555,43.75,74714.86,70.0,-0.37609,0.00016,20.78959]
[1776675295608,43.75,74718.02,70.0,-0.37558,0.00016,20.78167]
[1776675301602,43.74,74721.33,70.0,-0.37504,0.00016,20.7733]
[1776675306637,43.74,74718.68,70.0,-0.37546,0.00016,20.77977]
[1776675311671,43.74,74719.51,70.0,-0.37532,0.00016,20.77756]
[1776675316707,43.73,74720.82,70.0,-0.3751,0.00016,20.77418]
[1776675318615,43.73,74720.82,70.0,-0.3751,0.00016,20.77418]
[1776675318634,43.73,74720.82,70.0,-0.3751,0.00016,20.77418]
[1776675318799,43.73,74726.08,70.0,-0.37427,0.00016,20.76108]
[1776675318831,43.73,74726.08,70.0,-0.37427,0.00016,20.76108]
[1776675319131,43.73,74726.08,70.0,-0.37427,0.00016,20.76108]
[1776675319164,43.73,74726.08,70.0,-0.37427,0.00016,20.76108]
[1776675320038,43.73,74736.91,70.0,-0.37256,0.00016,20.7338]
[1776675321224,43.73,74736.91,70.0,-0.37256,0.00016,20.7338]
[1776675321667,43.73,74736.91,70.0,-0.37256,0.00016,20.7338]
[1776675324764,43.73,74730.77,70.0,-0.37353,0.00016,20.74932]
[1776675329800,43.73,74727.12,70.0,-0.3741,0.00016,20.75841]
[1776675334835,43.73,74729.62,70.0,-0.37369,0.00016,20.74808]
[1776675338802,43.73,74733.58,70.0,-0.37306,0.00016,20.73809]
[1776675342481,43.73,74739.35,70.0,-0.37215,0.00016,20.72348]
[1776675345965,43.73,74739.73,70.0,-0.37209,0.00016,20.72255]
[1776675345973,43.73,74739.73,70.0,-0.37209,0.00016,20.72255]
[1776675345986,43.73,74739.73,70.0,-0.37209,0.00016,20.72255]
[1776675346047,43.73,74739.73,70.0,-0.37209,0.00016,20.72255]
[1776675347992,43.73,74744.07,70.0,-0.37141,0.00016,20.71149]
[1776675348007,43.73,74744.07,70.0,-0.37141,0.00016,20.71149]
[1776675352707,43.73,74740.71,70.0,-0.37194,0.00016,20.72013]
[1776675354712,43.73,74741.92,70.0,-0.37175,0.00016,20.71707]
[1776675361019,43.74,74741.73,70.0,-0.37179,0.00016,20.71768]
[1776675362620,43.74,74741.73,70.0,-0.37179,0.00016,20.71768]
[1776675362937,43.74,74741.89,70.0,-0.37176,0.00016,20.71728]
[1776675364877,43.74,74749.16,70.0,-0.37062,0.00016,20.69869]
[1776675364947,43.74,74749.16,70.0,-0.37062,0.00016,20.69869]
[1776675364989,43.74,74749.16,70.0,-0.37062,0.00016,20.69869]
[1776675366999,43.74,74750.09,70.0,-0.37048,0.00016,20.69635]
[1776675371921,43.74,74749.8,70.0,-0.37053,0.00016,20.69721]
[1776675372110,43.74,74742.72,70.0,-0.37165,0.00016,20.71543]
[1776675374091,43.74,74737.85,70.0,-0.37242,0.00016,20.72785]
[1776675377032,43.74,74740.99,70.0,-0.37192,0.00016,20.71989]
[1776675382179,43.75,74741.15,70.0,-0.3719,0.00016,20.71957]
[1776675384875,43.75,74741.72,70.0,-0.37181,0.00016,20.71814]
[1776675386323,43.75,74736.85,70.0,-0.37258,0.00016,20.73055]
[1776675387968,43.75,74732.57,70.0,-0.37326,0.00016,20.74137]
[1776675388182,43.75,74732.57,70.0,-0.37326,0.00016,20.74137]
[1776675393257,43.75,74734.24,70.0,-0.37298,0.00016,20.73314]
[1776675399299,43.75,74731.17,70.0,-0.37346,0.00016,20.74087]
[1776675400684,43.75,74731.17,70.0,-0.37346,0.00016,20.74087]
[1776675406176,43.75,74732.24,70.0,-0.37329,0.00016,20.73816]
[1776675409369,43.75,74722.1,70.0,-0.37489,0.00016,20.76353]
[1776675414404,43.75,74722.54,70.0,-0.37482,0.00016,20.76243]
[1776675419439,43.75,74721.91,70.0,-0.37492,0.00016,20.76399]
[1776675423409,43.75,74721.72,70.0,-0.37495,0.00016,20.76446]
[1776675426982,43.75,74723.82,70.0,-0.37462,0.00016,20.75924]
[1776675432136,43.75,74725.38,70.0,-0.37437,0.00016,20.75531]
[1776675432137,43.75,74725.38,70.0,-0.37437,0.00016,20.75531]
[1776675432472,43.75,74725.38,70.0,-0.37437,0.00016,20.75531]
[1776675432572,43.75,74725.38,70.0,-0.37437,0.00016,20.75531]
[1776675432658,43.75,74725.38,70.0,-0.37437,0.00016,20.75531]
[1776675432754,43.75,74737.95,70.0,-0.37239,0.00016,20.72365]
[1776675433029,43.75,74737.95,70.0,-0.37239,0.00016,20.72365]
[1776675433344,43.75,74737.95,70.0,-0.37239,0.00016,20.72365]
[1776675433640,43.75,74737.95,70.0,-0.37239,0.00016,20.72365]
[1776675433698,43.75,74737.95,70.0,-0.37239,0.00016,20.72365]
[1776675433925,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434115,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434136,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434145,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434182,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434187,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434196,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434214,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434228,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434243,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434257,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434272,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434287,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434296,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434302,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434336,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434349,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434389,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434458,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434466,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434652,43.75,74740.59,70.0,-0.37197,0.00016,20.71694]
[1776675434754,43.75,74765.63,70.0,-0.36802,0.00016,20.65216]
[1776675435052,43.75,74765.63,70.0,-0.36802,0.00016,20.65216]
[1776675435564,43.75,74754.94,70.0,-0.36971,0.00016,20.68013]
[1776675435978,43.75,74754.94,70.0,-0.36971,0.00016,20.68013]
[1776675436001,43.75,74754.94,70.0,-0.36971,0.00016,20.68013]
[1776675436040,43.75,74754.94,70.0,-0.36971,0.00016,20.68013]
[1776675436072,43.75,74754.94,70.0,-0.36971,0.00016,20.68013]
[1776675436294,43.75,74754.94,70.0,-0.36971,0.00016,20.68013]
[1776675436572,43.75,74740.3,70.0,-0.37202,0.00016,20.71778]
[1776675437127,43.75,74740.3,70.0,-0.37202,0.00016,20.71778]
[1776675437266,43.75,74740.3,70.0,-0.37202,0.00016,20.71778]
[1776675437995,43.75,74738.39,70.0,-0.37232,0.00016,20.72265]
[1776675438490,43.75,74738.39,70.0,-0.37232,0.00016,20.72265]
[1776675439773,43.75,74735.44,70.0,-0.37279,0.00016,20.73013]
[1776675442517,43.75,74738.42,70.0,-0.37232,0.00016,20.72258]
[1776675443395,43.75,74736.65,70.0,-0.3726,0.00016,20.72708]
[1776675443808,43.75,74736.65,70.0,-0.3726,0.00016,20.72708]
[1776675444512,43.75,74738.01,70.0,-0.37238,0.00016,20.72364]
[1776675444628,43.75,74747.33,70.0,-0.37091,0.00016,20.69985]
[1776675445097,43.75,74747.33,70.0,-0.37091,0.00016,20.69985]
[1776675445564,43.75,74747.33,70.0,-0.37091,0.00016,20.69985]
[1776675445767,43.75,74747.33,70.0,-0.37091,0.00016,20.69985]
[1776675449344,43.75,74749.52,70.0,-0.37057,0.00016,20.69431]
[1776675450413,43.75,74746.11,70.0,-0.37111,0.00016,20.70311]
[1776675451297,43.75,74745.58,70.0,-0.3712,0.00016,20.70449]
[1776675451462,43.75,74745.58,70.0,-0.3712,0.00016,20.70449]
[1776675451860,43.75,74752.72,70.0,-0.37005,0.00016,20.6821]
[1776675451992,43.75,74752.72,70.0,-0.37005,0.00016,20.6821]
[1776675452348,43.75,74752.72,70.0,-0.37005,0.00016,20.6821]
[1776675452702,43.75,74752.72,70.0,-0.37005,0.00016,20.6821]
[1776675452745,43.75,74752.72,70.0,-0.37005,0.00016,20.6821]
[1776675452749,43.75,74752.72,70.0,-0.37005,0.00016,20.6821]
[1776675452807,43.75,74760.57,70.0,-0.36882,0.00016,20.66176]
[1776675452901,43.75,74760.57,70.0,-0.36882,0.00016,20.66176]
[1776675453713,43.75,74760.57,70.0,-0.36882,0.00016,20.66176]
[1776675453862,43.75,74763.45,70.0,-0.36837,0.00016,20.65422]
[1776675455094,43.75,74765.57,70.0,-0.36803,0.00016,20.64862]
[1776675455971,43.75,74768.44,70.0,-0.36758,0.00016,20.64103]
[1776675458954,43.75,74765.52,70.0,-0.36803,0.00016,20.64863]
[1776675464781,43.75,74765.24,70.0,-0.36807,0.00016,20.64918]
[1776675470824,43.74,74766.06,70.0,-0.36792,0.00016,20.64677]
[1776675473080,43.74,74765.97,70.0,-0.36793,0.00016,20.64692]
[1776675478881,43.73,74769.01,70.0,-0.36744,0.00016,20.63867]
[1776675480880,43.73,74769.01,70.0,-0.36744,0.00016,20.63867]
[1776675481001,43.73,74767.86,70.0,-0.36762,0.00016,20.64167]
[1776675481919,43.73,74762.42,70.0,-0.36848,0.00016,20.65593]
[1776675481921,43.73,74755.16,70.0,-0.36962,0.00016,20.67481]
[1776675483628,43.73,74755.16,70.0,-0.36962,0.00016,20.67481]
[1776675484220,43.73,74754.56,70.0,-0.36971,0.00016,20.67631]
[1776675484405,43.73,74754.56,70.0,-0.36971,0.00016,20.67631]
[1776675484419,43.73,74754.56,70.0,-0.36971,0.00016,20.67631]
[1776675484477,43.73,74754.92,70.0,-0.36965,0.00016,20.67531]
[1776675488275,43.73,74751.94,70.0,-0.37012,0.00016,20.6831]
[1776675494567,43.73,74753.76,70.0,-0.36984,0.00016,20.67853]
[1776675495936,43.73,74753.72,70.0,-0.36985,0.00016,20.67869]
[1776675496134,43.73,74753.72,70.0,-0.36985,0.00016,20.67869]
[1776675496143,43.73,74753.72,70.0,-0.36985,0.00016,20.67869]
[1776675496258,43.73,74753.72,70.0,-0.36985,0.00016,20.67869]
[1776675497006,43.74,74744.14,70.0,-0.37136,0.00016,20.70342]
[1776675498218,43.74,74744.14,70.0,-0.37136,0.00016,20.70342]
[1776675500028,43.74,74736.34,70.0,-0.3726,0.00016,20.7233]
[1776675501176,43.74,74736.34,70.0,-0.3726,0.00016,20.7233]
[1776675506917,43.74,74735.72,70.0,-0.37269,0.00016,20.72487]
[1776675512394,43.74,74741.02,70.0,-0.37184,0.00016,20.70742]
[1776675512424,43.74,74741.02,70.0,-0.37184,0.00016,20.70742]
[1776675512575,43.74,74741.02,70.0,-0.37184,0.00016,20.70742]
[1776675513122,43.74,74753.0,70.0,-0.36995,0.00016,20.67666]
[1776675513965,43.74,74753.0,70.0,-0.36995,0.00016,20.67666]
[1776675516130,43.74,74754.36,70.0,-0.36974,0.00016,20.67321]
[1776675516448,43.74,74754.36,70.0,-0.36974,0.00016,20.67321]
[1776675516471,43.74,74754.36,70.0,-0.36974,0.00016,20.67321]
[1776675516517,43.74,74754.22,70.0,-0.36977,0.00016,20.67361]
[1776675517150,43.74,74760.57,70.0,-0.36876,0.00016,20.65703]
[1776675519748,43.74,74761.77,70.0,-0.36857,0.00016,20.65385]
[1776675519973,43.74,74766.32,70.0,-0.36785,0.00016,20.64187]
[1776675522956,43.74,74767.26,70.0,-0.3677,0.00016,20.6393]
[1776675523816,43.74,74767.26,70.0,-0.3677,0.00016,20.6393]
[1776675523839,43.74,74767.26,70.0,-0.3677,0.00016,20.6393]
[1776675523926,43.74,74767.26,70.0,-0.3677,0.00016,20.6393]
[1776675528215,43.73,74767.43,70.0,-0.36767,0.00016,20.63872]
[1776675528236,43.73,74767.43,70.0,-0.36767,0.00016,20.63872]
[1776675528481,43.73,74767.43,70.0,-0.36767,0.00016,20.63872]
[1776675528497,43.73,74767.43,70.0,-0.36767,0.00016,20.63872]
[1776675528554,43.73,74767.43,70.0,-0.36767,0.00016,20.63872]
[1776675528697,43.73,74765.13,70.0,-0.36802,0.00016,20.64471]
[1776675529002,43.73,74765.13,70.0,-0.36802,0.00016,20.64471]
[1776675529087,43.73,74765.13,70.0,-0.36802,0.00016,20.64471]
[1776675529236,43.73,74746.81,70.0,-0.37091,0.00016,20.69238]
[1776675531250,43.73,74743.74,70.0,-0.3714,0.00016,20.70028]
[1776675533787,43.73,74744.26,70.0,-0.37132,0.00016,20.69895]
[1776675536265,43.73,74745.71,70.0,-0.37109,0.00016,20.69527]
[1776675536325,43.73,74745.71,70.0,-0.37109,0.00016,20.69527]
[1776675536346,43.73,74745.71,70.0,-0.37109,0.00016,20.69527]
[1776675536579,43.73,74745.71,70.0,-0.37109,0.00016,20.69527]
[1776675542327,43.74,74746.54,70.0,-0.37097,0.00016,20.69324]
[1776675544065,43.74,74746.43,70.0,-0.37098,0.00016,20.69354]
[1776675545630,43.74,74746.29,70.0,-0.37101,0.00016,20.69391]
[1776675547164,43.74,74746.73,70.0,-0.37094,0.00016,20.69282]
[1776675547173,43.74,74746.73,70.0,-0.37094,0.00016,20.69282]
[1776675547362,43.74,74749.84,70.0,-0.37045,0.00016,20.68483]
[1776675548368,43.74,74749.84,70.0,-0.37045,0.00016,20.68483]
[1776675548396,43.74,74749.84,70.0,-0.37045,0.00016,20.68483]
[1776675548900,43.74,74749.84,70.0,-0.37045,0.00016,20.68483]
[1776675550204,43.74,74759.34,70.0,-0.36895,0.00016,20.66012]
[1776675552955,43.74,74759.15,70.0,-0.36898,0.00016,20.66057]
[1776675557164,43.73,74758.77,70.0,-0.36902,0.00016,20.66133]
[1776675560002,43.73,74754.42,70.0,-0.3697,0.00016,20.67245]
[1776675560941,43.73,74754.42,70.0,-0.3697,0.00016,20.67245]
[1776675562330,43.72,74753.67,70.0,-0.36981,0.00016,20.67429]
[1776675565579,43.72,74755.18,70.0,-0.36956,0.00016,20.6702]
[1776675567472,43.72,74755.18,70.0,-0.36956,0.00016,20.6701]
[1776675572546,43.71,74756.99,70.0,-0.36926,0.00016,20.66518]
[1776675572564,43.71,74756.99,70.0,-0.36926,0.00016,20.66518]
[1776675580597,43.7,74761.74,70.0,-0.36847,0.00016,20.64828]
[1776675586639,43.7,74756.34,70.0,-0.3693,0.00016,20.66211]
[1776675592681,43.69,74755.79,70.0,-0.36937,0.00016,20.66325]
[1776675598723,43.69,74756.48,70.0,-0.36925,0.00016,20.66117]
[1776675600008,43.69,74756.48,70.0,-0.36925,0.00016,20.66117]
[1776675601094,43.68,74754.74,70.0,-0.36952,0.00016,20.66561]
[1776675601242,43.68,74754.74,70.0,-0.36952,0.00016,20.66561]
[1776675601635,43.68,74754.74,70.0,-0.36952,0.00016,20.66561]
[1776675601688,43.68,74754.74,70.0,-0.36952,0.00016,20.66561]
[1776675601744,43.68,74741.5,70.0,-0.37161,0.00016,20.69973]
[1776675602508,43.68,74741.5,70.0,-0.37161,0.00016,20.69973]
[1776675604355,43.68,74737.55,70.0,-0.37223,0.00016,20.70983]
[1776675605390,43.68,74741.1,70.0,-0.37167,0.00016,20.70078]
[1776675609250,43.69,74742.8,70.0,-0.37141,0.00016,20.69648]
[1776675609801,43.69,74748.29,70.0,-0.37054,0.00016,20.68238]
[1776675611505,43.69,74748.56,70.0,-0.3705,0.00016,20.6817]
[1776675612791,43.69,74746.24,70.0,-0.37087,0.00016,20.68771]
[1776675613416,43.69,74742.12,70.0,-0.37152,0.00016,20.6983]
[1776675614001,43.69,74742.12,70.0,-0.37152,0.00016,20.6983]
[1776675617145,43.69,74743.25,70.0,-0.37134,0.00016,20.69546]
[1776675617158,43.69,74743.25,70.0,-0.37134,0.00016,20.69546]
[1776675617213,43.69,74743.25,70.0,-0.37134,0.00016,20.69546]
[1776675617341,43.69,74743.25,70.0,-0.37134,0.00016,20.69546]
[1776675617354,43.69,74743.25,70.0,-0.37134,0.00016,20.69546]
[1776675617377,43.69,74743.25,70.0,-0.37134,0.00016,20.69546]
[1776675617513,43.69,74743.25,70.0,-0.37134,0.00016,20.69546]
[1776675617643,43.69,74743.25,70.0,-0.37134,0.00016,20.69546]
[1776675617857,43.69,74758.85,70.0,-0.36888,0.00016,20.65508]
[1776675620889,43.69,74763.15,70.0,-0.3682,0.00016,20.64367]
[1776675625913,43.68,74764.05,70.0,-0.36804,0.00016,20.64111]
[1776675627201,43.68,74764.19,70.0,-0.36802,0.00016,20.64071]
[1776675627208,43.68,74764.19,70.0,-0.36802,0.00016,20.64071]
[1776675628393,43.68,74768.72,70.0,-0.3673,0.00016,20.62871]
[1776675630973,43.68,74772.05,70.0,-0.36678,0.00016,20.61981]
[1776675632118,43.68,74771.84,70.0,-0.36679,0.00016,20.61629]
[1776675632707,43.68,74771.84,70.0,-0.36679,0.00016,20.61629]
[1776675633969,43.68,74783.64,70.0,-0.36493,0.00016,20.58465]
[1776675634433,43.68,74783.64,70.0,-0.36493,0.00016,20.58465]
[1776675635420,43.68,74785.61,70.0,-0.36462,0.00016,20.57932]
[1776675636895,43.68,74785.32,70.0,-0.36466,0.00016,20.58011]
[1776675636989,43.68,74785.32,70.0,-0.36466,0.00016,20.58011]
[1776675636990,43.68,74779.61,70.0,-0.36556,0.00016,20.59548]
[1776675637997,43.68,74769.73,70.0,-0.36712,0.00016,20.62184]
[1776675643033,43.68,74772.72,70.0,-0.36664,0.00016,20.61379]
[1776675648068,43.67,74772.97,70.0,-0.3666,0.00016,20.61303]
[1776675649665,43.67,74772.97,70.0,-0.3666,0.00016,20.61303]
[1776675655490,43.67,74776.5,70.0,-0.36603,0.00016,20.6035]
[1776675658165,43.67,74782.62,70.0,-0.36507,0.00016,20.58706]
[1776675664233,43.67,74787.66,70.0,-0.36428,0.00016,20.57348]
[1776675664320,43.67,74787.66,70.0,-0.36428,0.00016,20.57348]
[1776675665005,43.67,74787.66,70.0,-0.36428,0.00016,20.57348]
[1776675664396,43.67,74790.2,70.0,-0.36388,0.00016,20.5666]
[1776675667331,43.67,74790.94,70.0,-0.36376,0.00016,20.5645]
[1776675668133,43.67,74789.76,70.0,-0.36395,0.00016,20.56771]
[1776675668137,43.67,74789.76,70.0,-0.36395,0.00016,20.56771]
[1776675668230,43.67,74789.76,70.0,-0.36395,0.00016,20.56771]
[1776675668279,43.67,74789.76,70.0,-0.36395,0.00016,20.56771]
[1776675668618,43.67,74788.15,70.0,-0.3642,0.00016,20.57209]
[1776675670285,43.67,74784.73,70.0,-0.36474,0.00016,20.58135]
[1776675676264,43.67,74783.14,70.0,-0.36499,0.00016,20.58565]
[1776675681534,43.67,74781.34,70.0,-0.36527,0.00016,20.59048]
[1776675681546,43.67,74781.34,70.0,-0.36527,0.00016,20.59048]
[1776675681594,43.67,74781.34,70.0,-0.36527,0.00016,20.59048]
[1776675681741,43.67,74781.34,70.0,-0.36527,0.00016,20.59048]
[1776675682819,43.67,74781.34,70.0,-0.36527,0.00016,20.59048]
[1776675684096,43.67,74772.08,70.0,-0.36673,0.00016,20.61521]
[1776675684565,43.67,74772.08,70.0,-0.36673,0.00016,20.61521]
[1776675684647,43.67,74772.08,70.0,-0.36673,0.00016,20.61521]
[1776675684770,43.67,74772.08,70.0,-0.36673,0.00016,20.61521]
[1776675685327,43.67,74763.05,70.0,-0.36815,0.00016,20.63908]
[1776675687504,43.67,74761.75,70.0,-0.36835,0.00016,20.64246]
[1776675687772,43.67,74761.75,70.0,-0.36835,0.00016,20.64246]
[1776675687827,43.67,74761.75,70.0,-0.36835,0.00016,20.64246]
[1776675687996,43.67,74761.75,70.0,-0.36835,0.00016,20.64246]
[1776675688349,43.67,74755.08,70.0,-0.3694,0.00016,20.65983]
[1776675693384,43.66,74756.5,70.0,-0.36914,0.00016,20.65186]
[1776675695402,43.66,74756.35,70.0,-0.36916,0.00016,20.65221]
[1776675701557,43.66,74760.27,70.0,-0.36853,0.00016,20.6417]
[1776675701565,43.66,74760.27,70.0,-0.36853,0.00016,20.6417]
[1776675701567,43.66,74760.27,70.0,-0.36853,0.00016,20.6417]
[1776675701580,43.66,74760.27,70.0,-0.36853,0.00016,20.6417]
[1776675701595,43.66,74760.27,70.0,-0.36853,0.00016,20.6417]
[1776675702979,43.65,74761.68,70.0,-0.36831,0.00016,20.63796]
[1776675703040,43.65,74767.26,70.0,-0.36742,0.00016,20.62321]
[1776675704813,43.65,74767.9,70.0,-0.36732,0.00016,20.62149]
[1776675710248,43.65,74766.18,70.0,-0.36759,0.00016,20.6259]
[1776675710294,43.65,74766.18,70.0,-0.36759,0.00016,20.6259]
[1776675710572,43.65,74766.18,70.0,-0.36759,0.00016,20.6259]
[1776675711002,43.65,74766.18,70.0,-0.36759,0.00016,20.6259]
[1776675712659,43.65,74755.68,70.0,-0.36924,0.00016,20.65342]
[1776675715672,43.65,74757.8,70.0,-0.3689,0.00016,20.64775]
[1776675715677,43.65,74757.8,70.0,-0.3689,0.00016,20.64775]
[1776675716545,43.65,74750.01,70.0,-0.37012,0.00016,20.66796]
[1776675718470,43.65,74750.01,70.0,-0.37012,0.00016,20.66796]
[1776675720891,43.64,74749.97,70.0,-0.37012,0.00016,20.6679]
[1776675721025,43.64,74749.97,70.0,-0.37012,0.00016,20.6679]
[1776675721162,43.64,74749.01,70.0,-0.37027,0.00016,20.67034]
[1776675721580,43.64,74745.93,70.0,-0.37075,0.00016,20.67825]
[1776675724209,43.64,74745.74,70.0,-0.37079,0.00016,20.67876]
[1776675724601,43.64,74747.92,70.0,-0.37044,0.00016,20.67319]
[1776675725174,43.64,74747.92,70.0,-0.37044,0.00016,20.67319]
[1776675725233,43.64,74747.92,70.0,-0.37044,0.00016,20.67319]
[1776675728564,43.64,74750.68,70.0,-0.37,0.00016,20.66596]
[1776675729871,43.64,74750.61,70.0,-0.37001,0.00016,20.6661]
[1776675731765,43.64,74752.16,70.0,-0.36977,0.00016,20.66205]
[1776675733433,43.64,74752.31,70.0,-0.36974,0.00016,20.66158]
[1776675735544,43.63,74759.06,70.0,-0.36867,0.00016,20.64387]
[1776675738533,43.63,74763.77,70.0,-0.36792,0.00016,20.6314]
[1776675743736,43.63,74765.77,70.0,-0.3676,0.00016,20.62599]
[1776675747866,43.63,74765.19,70.0,-0.36768,0.00016,20.62746]
[1776675752510,43.63,74765.75,70.0,-0.36759,0.00016,20.6259]
[1776675759855,43.62,74763.36,70.0,-0.36794,0.00016,20.62796]
[1776675763942,43.62,74762.77,70.0,-0.36803,0.00016,20.62943]
[1776675764002,43.62,74762.77,70.0,-0.36803,0.00016,20.62943]
[1776675764025,43.62,74762.77,70.0,-0.36803,0.00016,20.62943]
[1776675764889,43.62,74754.65,70.0,-0.3693,0.00016,20.65067]
[1776675769924,43.62,74755.37,70.0,-0.36918,0.00016,20.64857]
[1776675775966,43.61,74756.0,70.0,-0.36907,0.00016,20.64669]
[1776675781001,43.61,74755.81,70.0,-0.36909,0.00016,20.64701]
[1776675786036,43.6,74752.62,70.0,-0.36958,0.00016,20.65515]
[1776675791075,43.6,74756.2,70.0,-0.36901,0.00016,20.64562]
[1776675794710,43.6,74755.2,70.0,-0.36916,0.00016,20.64814]
[1776675794715,43.6,74755.2,70.0,-0.36916,0.00016,20.64814]
[1776675795121,43.6,74755.2,70.0,-0.36916,0.00016,20.64814]
[1776675800138,43.59,74748.25,70.0,-0.37025,0.00016,20.66611]
[1776675801434,43.59,74747.56,70.0,-0.37036,0.00016,20.66788]
[1776675801441,43.59,74747.56,70.0,-0.37036,0.00016,20.66788]
[1776675803808,43.59,74742.19,70.0,-0.37121,0.00016,20.6817]
[1776675803996,43.59,74742.19,70.0,-0.37121,0.00016,20.6817]
[1776675804166,43.59,74741.4,70.0,-0.37133,0.00016,20.6837]
[1776675806043,43.59,74740.41,70.0,-0.37149,0.00016,20.68628]
[1776675806056,43.59,74740.41,70.0,-0.37149,0.00016,20.68628]
[1776675809576,43.6,74739.74,70.0,-0.3716,0.00016,20.68811]
[1776675809931,43.6,74739.74,70.0,-0.3716,0.00016,20.68811]
[1776675812869,43.6,74736.23,70.0,-0.37215,0.00016,20.69318]
[1776675812962,43.6,74736.23,70.0,-0.37215,0.00016,20.69318]
[1776675815310,43.6,74733.82,70.0,-0.37253,0.00016,20.69937]
[1776675815350,43.6,74733.82,70.0,-0.37253,0.00016,20.69937]
[1776675821285,43.6,74734.63,70.0,-0.37241,0.00016,20.69745]
[1776675824529,43.6,74734.59,70.0,-0.37242,0.00016,20.69757]
[1776675825008,43.6,74734.59,70.0,-0.37242,0.00016,20.69757]
[1776675830841,43.6,74734.59,70.0,-0.37242,0.00016,20.69761]
[1776675830979,43.6,74734.59,70.0,-0.37242,0.00016,20.69761]
[1776675831018,43.6,74734.59,70.0,-0.37242,0.00016,20.69761]
[1776675831531,43.61,74734.72,70.0,-0.3724,0.00016,20.69739]
[1776675831625,43.61,74739.46,70.0,-0.37165,0.00016,20.6853]
[1776675834507,43.61,74743.99,70.0,-0.37094,0.00016,20.67365]
[1776675835030,43.61,74743.99,70.0,-0.37094,0.00016,20.67365]
[1776675835048,43.61,74743.99,70.0,-0.37094,0.00016,20.67365]
[1776675836231,43.61,74743.67,70.0,-0.37099,0.00016,20.67447]
[1776675837061,43.61,74748.64,70.0,-0.3702,0.00016,20.66162]
[1776675837097,43.61,74748.64,70.0,-0.3702,0.00016,20.66162]
[1776675837974,43.61,74748.65,70.0,-0.3702,0.00016,20.6616]
[1776675838567,43.61,74750.77,70.0,-0.36986,0.00016,20.65605]
[1776675838785,43.61,74750.77,70.0,-0.36986,0.00016,20.65605]
[1776675838842,43.61,74750.77,70.0,-0.36986,0.00016,20.65605]
[1776675839000,43.61,74750.77,70.0,-0.36986,0.00016,20.65605]
[1776675840729,43.6,74747.09,70.0,-0.37044,0.00016,20.66552]
[1776675840743,43.6,74747.09,70.0,-0.37044,0.00016,20.66552]
[1776675843818,43.6,74742.09,70.0,-0.37123,0.00016,20.67837]
[1776675844535,43.6,74742.48,70.0,-0.37117,0.00016,20.67737]
[1776675845062,43.6,74742.48,70.0,-0.37117,0.00016,20.67737]
[1776675847026,43.6,74746.21,70.0,-0.37057,0.00016,20.66763]
[1776675851009,43.6,74751.46,70.0,-0.36973,0.00016,20.65383]
[1776675853000,43.59,74751.21,70.0,-0.36976,0.00016,20.6544]
[1776675857363,43.59,74749.14,70.0,-0.37008,0.00016,20.65957]
[1776675863003,43.59,74749.08,70.0,-0.37008,0.00016,20.65952]
[1776675867374,43.58,74748.65,70.0,-0.37014,0.00016,20.66051]
[1776675867479,43.58,74748.65,70.0,-0.37014,0.00016,20.66051]
[1776675872012,43.58,74742.75,70.0,-0.37107,0.00016,20.67566]
[1776675872181,43.58,74742.75,70.0,-0.37107,0.00016,20.67566]
[1776675872254,43.58,74742.68,70.0,-0.37106,0.00016,20.6718]
[1776675872296,43.58,74742.68,70.0,-0.37106,0.00016,20.6718]
[1776675872435,43.58,74742.68,70.0,-0.37106,0.00016,20.6718]
[1776675872642,43.58,74731.67,70.0,-0.3728,0.00016,20.69997]
[1776675875028,43.58,74730.56,70.0,-0.37298,0.00016,20.7028]
[1776675875031,43.58,74730.56,70.0,-0.37298,0.00016,20.7028]
[1776675875828,43.58,74730.81,70.0,-0.37294,0.00016,20.70218]
[1776675876670,43.58,74739.22,70.0,-0.37161,0.00016,20.68075]
[1776675881705,43.58,74739.29,70.0,-0.3716,0.00016,20.68069]
[1776675887052,43.59,74740.86,70.0,-0.37136,0.00016,20.67674]
[1776675887094,43.59,74740.86,70.0,-0.37136,0.00016,20.67674]
[1776675887154,43.59,74740.86,70.0,-0.37136,0.00016,20.67674]
[1776675887166,43.59,74740.86,70.0,-0.37136,0.00016,20.67674]
[1776675887192,43.59,74740.86,70.0,-0.37136,0.00016,20.67674]
[1776675887203,43.59,74740.86,70.0,-0.37136,0.00016,20.67674]
[1776675887214,43.59,74740.86,70.0,-0.37136,0.00016,20.67674]
[1776675887278,43.59,74740.79,70.0,-0.37137,0.00016,20.67697]
[1776675887432,43.59,74740.79,70.0,-0.37137,0.00016,20.67697]
[1776675887512,43.59,74740.79,70.0,-0.37137,0.00016,20.67697]
[1776675887924,43.59,74752.48,70.0,-0.36952,0.00016,20.64665]
[1776675893469,43.58,74755.53,70.0,-0.36903,0.00016,20.63851]
[1776675897954,43.58,74757.78,70.0,-0.36866,0.00016,20.63248]
[1776675897977,43.58,74757.78,70.0,-0.36866,0.00016,20.63248]
[1776675898306,43.58,74757.78,70.0,-0.36866,0.00016,20.63248]
[1776675899001,43.58,74757.34,70.0,-0.36873,0.00016,20.63361]
[1776675899090,43.58,74751.75,70.0,-0.36962,0.00016,20.6482]
[1776675902655,43.58,74749.05,70.0,-0.37004,0.00016,20.65511]
[1776675902764,43.58,74749.05,70.0,-0.37004,0.00016,20.65511]
[1776675905876,43.57,74744.89,70.0,-0.37069,0.00016,20.66576]
[1776675906308,43.57,74744.89,70.0,-0.37069,0.00016,20.66576]
[1776675911002,43.57,74746.78,70.0,-0.37038,0.00016,20.66064]
[1776675917003,43.56,74751.09,70.0,-0.36968,0.00016,20.64926]
[1776675921523,43.56,74745.89,70.0,-0.3705,0.00016,20.66254]
[1776675922806,43.56,74744.62,70.0,-0.37069,0.00016,20.66579]
[1776675925474,43.56,74744.18,70.0,-0.37076,0.00016,20.66686]
[1776675926977,43.56,74744.11,70.0,-0.37077,0.00016,20.66703]
[1776675928424,43.56,74741.67,70.0,-0.37115,0.00016,20.67327]
[1776675929927,43.56,74742.36,70.0,-0.37104,0.00016,20.67148]
[1776675932771,43.55,74739.1,70.0,-0.37154,0.00016,20.67578]
[1776675935288,43.55,74740.15,70.0,-0.37137,0.00016,20.67305]
[1776675935316,43.55,74738.39,70.0,-0.37165,0.00016,20.67755]
[1776675935864,43.55,74738.39,70.0,-0.37165,0.00016,20.67755]
[1776675936107,43.55,74731.72,70.0,-0.37271,0.00016,20.69458]
[1776675936386,43.55,74731.72,70.0,-0.37271,0.00016,20.69458]
[1776675939187,43.55,74731.64,70.0,-0.37272,0.00016,20.6948]
[1776675940276,43.55,74731.61,70.0,-0.37273,0.00016,20.69491]
[1776675940331,43.55,74731.61,70.0,-0.37273,0.00016,20.69491]
[1776675940832,43.55,74736.58,70.0,-0.37194,0.00016,20.68225]
[1776675940855,43.55,74736.58,70.0,-0.37194,0.00016,20.68225]
[1776675941117,43.55,74736.58,70.0,-0.37194,0.00016,20.68225]
[1776675941132,43.55,74736.58,70.0,-0.37194,0.00016,20.68225]
[1776675941274,43.55,74736.58,70.0,-0.37194,0.00016,20.68225]
[1776675941257,43.56,74743.06,70.0,-0.37091,0.00016,20.66561]
[1776675942149,43.55,74752.48,70.0,-0.36942,0.00016,20.6411]
[1776675942461,43.55,74752.48,70.0,-0.36942,0.00016,20.6411]
[1776675942535,43.55,74752.48,70.0,-0.36942,0.00016,20.6411]
[1776675942908,43.55,74752.48,70.0,-0.36942,0.00016,20.6411]
[1776675948159,43.55,74758.1,70.0,-0.36852,0.00016,20.62625]
[1776675951149,43.55,74758.1,70.0,-0.36852,0.00016,20.62623]
[1776675951153,43.55,74758.1,70.0,-0.36852,0.00016,20.62623]
[1776675956725,43.55,74762.63,70.0,-0.36779,0.00016,20.61408]
[1776675960120,43.55,74761.74,70.0,-0.36793,0.00016,20.61638]
[1776675960142,43.55,74761.74,70.0,-0.36793,0.00016,20.61638]
[1776675960258,43.55,74761.74,70.0,-0.36793,0.00016,20.61638]
[1776675960265,43.55,74761.74,70.0,-0.36793,0.00016,20.61638]
[1776675960288,43.55,74774.01,70.0,-0.36599,0.00016,20.58368]
[1776675960704,43.55,74774.01,70.0,-0.36599,0.00016,20.58368]
[1776675960862,43.55,74774.01,70.0,-0.36599,0.00016,20.58368]
[1776675961210,43.55,74774.01,70.0,-0.36599,0.00016,20.58368]
[1776675961288,43.55,74833.58,70.0,-0.35663,0.00016,20.41811]
[1776675961723,43.55,74833.58,70.0,-0.35663,0.00016,20.41811]
[1776675961802,43.55,74833.58,70.0,-0.35663,0.00016,20.41811]
[1776675961823,43.55,74833.58,70.0,-0.35663,0.00016,20.41811]
[1776675961942,43.55,74833.58,70.0,-0.35663,0.00016,20.41811]
[1776675962119,43.55,74833.58,70.0,-0.35663,0.00016,20.41811]
[1776675962301,43.56,74841.13,70.0,-0.35549,0.00016,20.39718]
[1776675962537,43.56,74841.13,70.0,-0.35549,0.00016,20.39718]
[1776675962848,43.56,74841.13,70.0,-0.35549,0.00016,20.39718]
[1776675962903,43.56,74841.13,70.0,-0.35549,0.00016,20.39718]
[1776675962928,43.56,74841.13,70.0,-0.35549,0.00016,20.39718]
[1776675963300,43.56,74841.13,70.0,-0.35549,0.00016,20.39718]
[1776675963313,43.56,74841.13,70.0,-0.35549,0.00016,20.39718]
[1776675963357,43.56,74841.13,70.0,-0.35549,0.00016,20.39718]
[1776675963363,43.56,74841.13,70.0,-0.35549,0.00016,20.39718]
[1776675963542,43.57,74841.96,70.0,-0.35537,0.00016,20.39507]
[1776675964030,43.57,74841.96,70.0,-0.35537,0.00016,20.39507]
[1776675964176,43.57,74841.96,70.0,-0.35537,0.00016,20.39507]
[1776675964260,43.57,74841.96,70.0,-0.35537,0.00016,20.39507]
[1776675964418,43.57,74841.96,70.0,-0.35537,0.00016,20.39507]
[1776675964542,43.57,74936.74,70.0,-0.3407,0.00015,20.10661]
[1776675964579,43.57,74936.74,70.0,-0.3407,0.00015,20.10661]
[1776675965139,43.57,74936.74,70.0,-0.3407,0.00015,20.10661]
[1776675965236,43.57,74936.74,70.0,-0.3407,0.00015,20.10661]
[1776675965237,43.57,74936.74,70.0,-0.3407,0.00015,20.10661]
[1776675965341,43.57,74957.82,70.0,-0.33747,0.00015,20.03878]
[1776675965618,43.57,74957.82,70.0,-0.33747,0.00015,20.03878]
[1776675965725,43.57,74957.82,70.0,-0.33747,0.00015,20.03878]
[1776675965947,43.57,74957.82,70.0,-0.33747,0.00015,20.03878]
[1776675966147,43.57,74957.82,70.0,-0.33747,0.00015,20.03878]
[1776675966530,43.58,74958.58,70.0,-0.33739,0.00015,20.037]
[1776675968002,43.58,74955.05,70.0,-0.33793,0.00015,20.04852]
[1776675968004,43.58,74955.05,70.0,-0.33793,0.00015,20.04852]
[1776675968364,43.58,74937.19,70.0,-0.34067,0.00015,20.10598]
[1776675968836,43.58,74937.19,70.0,-0.34067,0.00015,20.10598]
[1776675969211,43.58,74937.19,70.0,-0.34067,0.00015,20.10598]
[1776675969501,43.58,74936.96,70.0,-0.3407,0.00015,20.10673]
[1776675969535,43.58,74936.96,70.0,-0.3407,0.00015,20.10673]
[1776675969564,43.58,74936.96,70.0,-0.3407,0.00015,20.10673]
[1776675969600,43.58,74936.96,70.0,-0.3407,0.00015,20.10673]
[1776675969619,43.58,74936.96,70.0,-0.3407,0.00015,20.10673]
[1776675969715,43.58,74936.96,70.0,-0.3407,0.00015,20.10673]
[1776675970134,43.58,74936.96,70.0,-0.3407,0.00015,20.10673]
[1776675970239,43.58,74936.96,70.0,-0.3407,0.00015,20.10673]
[1776675970389,43.58,75010.58,70.0,-0.32948,0.00015,19.8642]
[1776675970527,43.58,75010.58,70.0,-0.32948,0.00015,19.8642]
[1776675970545,43.58,75010.58,70.0,-0.32948,0.00015,19.8642]
[1776675970937,43.58,75010.58,70.0,-0.32948,0.00015,19.8642]
[1776675970953,43.58,75010.58,70.0,-0.32948,0.00015,19.8642]
[1776675971006,43.58,75010.58,70.0,-0.32948,0.00015,19.8642]
[1776675971205,43.58,75010.58,70.0,-0.32948,0.00015,19.8642]
[1776675971280,43.58,75010.58,70.0,-0.32948,0.00015,19.8642]
[1776675971395,43.57,74990.2,70.0,-0.33254,0.00015,19.93215]
[1776675971656,43.57,74990.2,70.0,-0.33254,0.00015,19.93215]
[1776675971689,43.57,74990.2,70.0,-0.33254,0.00015,19.93215]
[1776675971926,43.57,74990.2,70.0,-0.33254,0.00015,19.93215]
[1776675971980,43.57,74990.2,70.0,-0.33254,0.00015,19.93215]
[1776675972120,43.57,74990.2,70.0,-0.33254,0.00015,19.93215]
[1776675972150,43.57,74990.2,70.0,-0.33254,0.00015,19.93215]
[1776675972341,43.57,74990.2,70.0,-0.33254,0.00015,19.93215]
[1776675972402,43.57,74979.97,70.0,-0.33409,0.00015,19.96607]
[1776675973534,43.58,74978.85,70.0,-0.33432,0.00015,19.97108]
[1776675974416,43.58,74978.9,70.0,-0.3343,0.00015,19.97073]
[1776675974756,43.58,74978.9,70.0,-0.3343,0.00015,19.97073]
[1776675975356,43.58,74978.9,70.0,-0.3343,0.00015,19.97073]
[1776675975380,43.58,74978.9,70.0,-0.3343,0.00015,19.97073]
[1776675975409,43.58,74978.9,70.0,-0.3343,0.00015,19.97072]
[1776675975588,43.58,74978.9,70.0,-0.3343,0.00015,19.97072]
[1776675976104,43.58,74978.9,70.0,-0.3343,0.00015,19.97072]
[1776675976105,43.58,74978.9,70.0,-0.3343,0.00015,19.97072]
[1776675976129,43.58,74978.9,70.0,-0.3343,0.00015,19.97072]
[1776675976188,43.58,74978.9,70.0,-0.3343,0.00015,19.97072]
[1776675976208,43.58,74978.9,70.0,-0.3343,0.00015,19.97072]
[1776675976276,43.58,74978.9,70.0,-0.3343,0.00015,19.97072]
[1776675976335,43.58,74973.79,70.0,-0.33509,0.00015,19.9877]
[1776675976989,43.58,74973.79,70.0,-0.33509,0.00015,19.9877]
[1776675978529,43.58,74980.03,70.0,-0.33413,0.00015,19.96706]
[1776675978553,43.58,74980.03,70.0,-0.33413,0.00015,19.96706]
[1776675979695,43.58,74990.44,70.0,-0.33255,0.00015,19.9324]
[1776675980739,43.58,74990.44,70.0,-0.33255,0.00015,19.9324]
[1776675980985,43.58,74990.44,70.0,-0.33255,0.00015,19.9324]
[1776675981836,43.58,75001.81,70.0,-0.33083,0.00015,19.89429]
[1776675982518,43.58,75001.81,70.0,-0.33083,0.00015,19.89429]
[1776675982523,43.58,75001.81,70.0,-0.33083,0.00015,19.89429]
[1776675982536,43.58,75001.81,70.0,-0.33083,0.00015,19.89429]
[1776675982570,43.58,74988.96,70.0,-0.33278,0.00015,19.93742]
[1776675983502,43.58,74982.27,70.0,-0.3338,0.00015,19.9597]
[1776675985523,43.58,74980.2,70.0,-0.33411,0.00015,19.96655]
[1776675985602,43.58,74980.2,70.0,-0.33411,0.00015,19.96655]
[1776675986230,43.58,74980.2,70.0,-0.33411,0.00015,19.96655]
[1776675987100,43.58,74980.56,70.0,-0.33405,0.00015,19.96533]
[1776675988128,43.58,74977.18,70.0,-0.33457,0.00015,19.9765]
[1776675989371,43.58,74974.67,70.0,-0.33495,0.00015,19.98475]
[1776675990751,43.58,74976.6,70.0,-0.33465,0.00015,19.97837]
[1776675991138,43.58,74976.6,70.0,-0.33465,0.00015,19.97837]
[1776675991145,43.58,74976.6,70.0,-0.33465,0.00015,19.97837]
[1776675991186,43.58,74976.6,70.0,-0.33465,0.00015,19.97837]
[1776675991356,43.58,74976.6,70.0,-0.33465,0.00015,19.97837]
[1776675993319,43.58,74969.26,70.0,-0.33574,0.00015,19.99827]
[1776675993915,43.58,74969.26,70.0,-0.33574,0.00015,19.99827]
[1776675995193,43.58,74969.77,70.0,-0.33566,0.00015,19.99656]
[1776675996320,43.58,74969.91,70.0,-0.33564,0.00015,19.99607]
[1776675996830,43.58,74970.02,70.0,-0.33562,0.00015,19.99567]
[1776675997585,43.58,74974.29,70.0,-0.33497,0.00015,19.9816]
[1776675998053,43.58,74974.29,70.0,-0.33497,0.00015,19.9816]
[1776675998078,43.58,74974.29,70.0,-0.33497,0.00015,19.9816]
[1776675998143,43.58,74974.29,70.0,-0.33497,0.00015,19.9816]
[1776675998213,43.58,74974.29,70.0,-0.33497,0.00015,19.9816]
[1776675998223,43.58,74974.29,70.0,-0.33497,0.00015,19.9816]
[1776675998429,43.58,74974.29,70.0,-0.33497,0.00015,19.9816]
[1776675998439,43.58,74974.29,70.0,-0.33497,0.00015,19.9816]
[1776675999248,43.58,74974.9,70.0,-0.33488,0.00015,19.97957]
[1776675999319,43.58,74974.9,70.0,-0.33488,0.00015,19.97957]
[1776675999378,43.58,74974.9,70.0,-0.33488,0.00015,19.97957]
[1776675999418,43.58,74974.9,70.0,-0.33488,0.00015,19.97957]
[1776675999409,43.58,74987.28,70.0,-0.33299,0.00015,19.93851]
[1776675999518,43.58,74987.28,70.0,-0.33299,0.00015,19.93851]
[1776676000392,43.58,75007.03,70.0,-0.33,0.00015,19.87216]
[1776676002568,43.58,75012.43,70.0,-0.32919,0.00015,19.85395]
[1776676002732,43.58,75012.43,70.0,-0.32919,0.00015,19.85395]
[1776676002903,43.58,75012.43,70.0,-0.32919,0.00015,19.85395]
[1776676002963,43.58,75012.43,70.0,-0.32919,0.00015,19.85395]
[1776676003016,43.58,75012.43,70.0,-0.32919,0.00015,19.85395]
[1776676003071,43.58,75012.43,70.0,-0.32919,0.00015,19.85395]
[1776676003219,43.58,75012.43,70.0,-0.32919,0.00015,19.85395]
[1776676004559,43.59,75009.34,70.0,-0.32969,0.00015,19.86538]
[1776676004618,43.59,75009.34,70.0,-0.32969,0.00015,19.86538]
[1776676005339,43.59,75009.34,70.0,-0.32969,0.00015,19.86538]
[1776676005351,43.59,75009.34,70.0,-0.32969,0.00015,19.86538]
[1776676005414,43.59,75005.65,70.0,-0.33025,0.00015,19.8778]
[1776676005944,43.59,75005.65,70.0,-0.33025,0.00015,19.8778]
[1776676006665,43.59,75020.05,70.0,-0.32807,0.00015,19.82867]
[1776676007484,43.59,75020.05,70.0,-0.32807,0.00015,19.82867]
[1776676007587,43.59,75020.05,70.0,-0.32807,0.00015,19.82867]
[1776676007828,43.59,75020.05,70.0,-0.32807,0.00015,19.82867]
[1776676008531,43.58,75018.92,70.0,-0.32821,0.00015,19.83192]
[1776676008537,43.58,75018.92,70.0,-0.32821,0.00015,19.83192]
[1776676008851,43.58,75018.92,70.0,-0.32821,0.00015,19.83192]
[1776676008949,43.58,75018.92,70.0,-0.32821,0.00015,19.83192]
[1776676009271,43.58,75018.92,70.0,-0.32821,0.00015,19.83192]
[1776676010439,43.57,75030.91,70.0,-0.32636,0.00015,19.78971]
[1776676010620,43.57,75030.91,70.0,-0.32636,0.00015,19.78971]
[1776676010629,43.57,75030.91,70.0,-0.32636,0.00015,19.78971]
[1776676011229,43.57,75036.83,70.0,-0.32547,0.00015,19.76918]
[1776676011707,43.57,75050.22,70.0,-0.32345,0.00015,19.7222]
[1776676013085,43.57,75050.22,70.0,-0.32345,0.00015,19.7222]
[1776676013621,43.57,75047.06,70.0,-0.32394,0.00015,19.7337]
[1776676013721,43.57,75040.67,70.0,-0.3249,0.00015,19.75603]
[1776676015839,43.58,75041.83,70.0,-0.32474,0.00015,19.75229]
[1776676015945,43.58,75041.83,70.0,-0.32474,0.00015,19.75229]
[1776676017601,43.58,75045.53,70.0,-0.3242,0.00015,19.73981]
[1776676019227,43.58,75048.07,70.0,-0.32383,0.00015,19.73118]
[1776676019431,43.58,75048.07,70.0,-0.32383,0.00015,19.73118]
[1776676019313,43.59,75056.0,70.0,-0.32264,0.00015,19.70332]
[1776676022040,43.59,75056.89,70.0,-0.32251,0.00015,19.7003]
[1776676024692,43.59,75056.97,70.0,-0.32251,0.00015,19.70013]
[1776676025209,43.59,75056.97,70.0,-0.32251,0.00015,19.70013]
[1776676026140,43.59,75043.44,70.0,-0.32456,0.00015,19.74824]
[1776676027326,43.59,75043.44,70.0,-0.32456,0.00015,19.74824]
[1776676028176,43.6,75039.23,70.0,-0.3252,0.00015,19.76307]
[1776676028185,43.6,75039.23,70.0,-0.3252,0.00015,19.76307]
[1776676028394,43.6,75039.23,70.0,-0.3252,0.00015,19.76307]
[1776676028413,43.6,75030.51,70.0,-0.32651,0.00015,19.7933]
[1776676028828,43.6,75021.08,70.0,-0.32793,0.00015,19.82573]
[1776676030673,43.6,75017.8,70.0,-0.32843,0.00015,19.83691]
[1776676030818,43.6,75017.8,70.0,-0.32843,0.00015,19.83691]
[1776676030878,43.59,75015.39,70.0,-0.32879,0.00015,19.84508]
[1776676032857,43.6,75005.37,70.0,-0.33031,0.00015,19.87929]
[1776676033780,43.6,75005.37,70.0,-0.33031,0.00015,19.87929]
[1776676033992,43.6,75005.37,70.0,-0.33031,0.00015,19.87929]
[1776676034943,43.6,75001.33,70.0,-0.33093,0.00015,19.89299]
[1776676034945,43.6,75001.33,70.0,-0.33093,0.00015,19.89299]
[1776676035647,43.6,74998.66,70.0,-0.33133,0.00015,19.90202]
[1776676035909,43.6,74998.66,70.0,-0.33133,0.00015,19.90202]
[1776676038201,43.6,74993.05,70.0,-0.33219,0.00015,19.92092]
[1776676039911,43.6,75000.45,70.0,-0.33107,0.00015,19.89615]
[1776676043002,43.6,74999.37,70.0,-0.33123,0.00015,19.89986]
[1776676043334,43.6,74999.37,70.0,-0.33123,0.00015,19.89986]
[1776676047949,43.6,75000.96,70.0,-0.331,0.00015,19.89471]
[1776676052152,43.61,74995.01,70.0,-0.33191,0.00015,19.91485]
[1776676054071,43.61,74993.6,70.0,-0.3321,0.00015,19.91547]
[1776676054094,43.61,74993.6,70.0,-0.3321,0.00015,19.91547]
[1776676058038,43.61,74987.24,70.0,-0.33307,0.00015,19.93681]
[1776676060791,43.61,74984.17,70.0,-0.33354,0.00015,19.94704]
[1776676063864,43.61,74984.39,70.0,-0.3335,0.00015,19.94632]
[1776676063947,43.61,74984.39,70.0,-0.3335,0.00015,19.94632]
[1776676064749,43.61,74979.15,70.0,-0.3343,0.00015,19.96369]
[1776676065814,43.61,74974.81,70.0,-0.33496,0.00015,19.978]
[1776676070912,43.61,74972.93,70.0,-0.33524,0.00015,19.98407]
[1776676071584,43.61,74972.93,70.0,-0.33524,0.00015,19.98404]
[1776676071613,43.61,74972.93,70.0,-0.33524,0.00015,19.98404]
[1776676071632,43.61,74972.93,70.0,-0.33524,0.00015,19.98404]
[1776676071649,43.61,74972.93,70.0,-0.33524,0.00015,19.98404]
[1776676071652,43.61,74972.93,70.0,-0.33524,0.00015,19.98404]
[1776676071916,43.61,74972.93,70.0,-0.33524,0.00015,19.98404]
[1776676072018,43.61,74972.93,70.0,-0.33524,0.00015,19.98404]
[1776676072138,43.61,74972.93,70.0,-0.33524,0.00015,19.98404]
[1776676072165,43.61,74972.93,70.0,-0.33524,0.00015,19.98404]
[1776676072218,43.61,74972.93,70.0,-0.33524,0.00015,19.98404]
[1776676072243,43.61,74972.93,70.0,-0.33524,0.00015,19.98404]
[1776676072460,43.61,74972.93,70.0,-0.33524,0.00015,19.98404]
[1776676072502,43.61,74995.31,70.0,-0.33184,0.00015,19.90968]
[1776676072619,43.61,74995.31,70.0,-0.33184,0.00015,19.90968]
[1776676073074,43.61,74995.31,70.0,-0.33184,0.00015,19.90968]
[1776676073428,43.61,74995.31,70.0,-0.33184,0.00015,19.90968]
[1776676073527,43.6,74992.8,70.0,-0.33221,0.00015,19.91797]
[1776676074129,43.6,74992.8,70.0,-0.33221,0.00015,19.91797]
[1776676074219,43.6,74992.8,70.0,-0.33221,0.00015,19.91797]
[1776676074320,43.6,74992.8,70.0,-0.33221,0.00015,19.91785]
[1776676076140,43.6,74993.67,70.0,-0.33208,0.00015,19.91497]
[1776676077320,43.6,74994.73,70.0,-0.33192,0.00015,19.91145]
[1776676077532,43.6,74994.73,70.0,-0.33192,0.00015,19.91145]
[1776676078315,43.6,74994.73,70.0,-0.33192,0.00015,19.91148]
[1776676078353,43.6,75008.06,70.0,-0.3299,0.00015,19.86642]
[1776676079800,43.6,75008.86,70.0,-0.32977,0.00015,19.86362]
[1776676080197,43.6,75020.72,70.0,-0.32797,0.00015,19.8231]
[1776676081803,43.6,75021.41,70.0,-0.32787,0.00015,19.82068]
[1776676081811,43.6,75021.41,70.0,-0.32787,0.00015,19.82068]
[1776676082057,43.6,75021.41,70.0,-0.32787,0.00015,19.82068]
[1776676082235,43.6,75021.41,70.0,-0.32787,0.00015,19.82068]
[1776676082311,43.6,75003.65,70.0,-0.33055,0.00015,19.88109]
[1776676083218,43.6,74994.23,70.0,-0.33198,0.00015,19.91285]
[1776676086068,43.6,74995.74,70.0,-0.33176,0.00015,19.90785]
[1776676086405,43.6,74995.74,70.0,-0.33176,0.00015,19.90785]
[1776676086491,43.6,75002.18,70.0,-0.33078,0.00015,19.88622]
[1776676087788,43.6,75002.99,70.0,-0.33066,0.00015,19.88353]
[1776676088458,43.6,75002.99,70.0,-0.33066,0.00015,19.88353]
[1776676090334,43.6,74995.62,70.0,-0.33178,0.00015,19.90843]
[1776676090488,43.6,74995.62,70.0,-0.33178,0.00015,19.90843]
[1776676092955,43.6,74993.14,70.0,-0.33216,0.00015,19.91684]
[1776676092983,43.6,74993.14,70.0,-0.33216,0.00015,19.91684]
[1776676093027,43.6,74993.14,70.0,-0.33216,0.00015,19.91684]
[1776676095277,43.6,74989.17,70.0,-0.33277,0.00015,19.93016]
[1776676097245,43.6,74984.04,70.0,-0.33355,0.00015,19.94727]
[1776676098349,43.6,74983.7,70.0,-0.3336,0.00015,19.9484]
[1776676101451,43.61,74985.12,70.0,-0.33339,0.00015,19.9437]
[1776676102353,43.61,74993.43,70.0,-0.33212,0.00015,19.916]
[1776676107388,43.61,74988.06,70.0,-0.33295,0.00015,19.9341]
[1776676112423,43.61,74986.53,70.0,-0.33316,0.00015,19.9351]
[1776676112641,43.61,74986.53,70.0,-0.33316,0.00015,19.9351]
[1776676114542,43.61,74984.56,70.0,-0.33346,0.00015,19.94166]
[1776676115048,43.61,74983.34,70.0,-0.33364,0.00015,19.94572]
[1776676116668,43.61,74982.89,70.0,-0.33371,0.00015,19.94722]
[1776676116677,43.61,74982.89,70.0,-0.33371,0.00015,19.94722]
[1776676116688,43.61,74982.89,70.0,-0.33371,0.00015,19.94722]
[1776676116795,43.61,74982.89,70.0,-0.33371,0.00015,19.94722]
[1776676117114,43.61,74982.89,70.0,-0.33371,0.00015,19.94722]
[1776676117125,43.61,74982.89,70.0,-0.33371,0.00015,19.94722]
[1776676117241,43.61,74982.89,70.0,-0.33371,0.00015,19.94722]
[1776676117318,43.61,74982.89,70.0,-0.33371,0.00015,19.94722]
[1776676117458,43.61,74983.28,70.0,-0.33365,0.00015,19.94592]
[1776676120239,43.6,74985.07,70.0,-0.33337,0.00015,19.93969]
[1776676120319,43.6,74985.07,70.0,-0.33337,0.00015,19.93969]
[1776676120341,43.6,74985.07,70.0,-0.33337,0.00015,19.93969]
[1776676120574,43.6,74985.07,70.0,-0.33337,0.00015,19.93969]
[1776676120478,43.6,74984.45,70.0,-0.33346,0.00015,19.94161]
[1776676120616,43.6,74984.45,70.0,-0.33346,0.00015,19.94161]
[1776676123013,43.6,74979.16,70.0,-0.33426,0.00015,19.95914]
[1776676124244,43.6,74976.1,70.0,-0.33473,0.00015,19.96924]
[1776676126049,43.6,74973.0,70.0,-0.33518,0.00015,19.97909]
[1776676127328,43.59,74967.98,70.0,-0.33594,0.00015,19.99533]
[1776676127444,43.59,74967.98,70.0,-0.33594,0.00015,19.99533]
[1776676128308,43.59,74965.37,70.0,-0.33633,0.00015,20.00383]
[1776676133573,43.59,74964.26,70.0,-0.33649,0.00015,20.00719]
[1776676134729,43.59,74964.21,70.0,-0.3365,0.00015,20.0073]
[1776676134735,43.59,74964.21,70.0,-0.3365,0.00015,20.0073]
[1776676134745,43.59,74964.21,70.0,-0.3365,0.00015,20.0073]
[1776676136034,43.59,74962.44,70.0,-0.33677,0.00015,20.01304]
[1776676136903,43.59,74962.09,70.0,-0.33682,0.00015,20.01413]
[1776676141802,43.59,74958.21,70.0,-0.3374,0.00015,20.02657]
[1776676145526,43.58,74958.5,70.0,-0.33735,0.00015,20.02547]
[1776676145698,43.58,74959.48,70.0,-0.3372,0.00015,20.02223]
[1776676146784,43.58,74962.48,70.0,-0.33674,0.00015,20.0124]
[1776676146794,43.58,74962.48,70.0,-0.33674,0.00015,20.0124]
[1776676146842,43.58,74962.48,70.0,-0.33674,0.00015,20.0124]
[1776676146846,43.58,74962.48,70.0,-0.33674,0.00015,20.0124]
[1776676147398,43.58,74962.48,70.0,-0.33674,0.00015,20.0124]
[1776676148058,43.58,74966.94,70.0,-0.33605,0.00015,19.99775]
[1776676148065,43.58,74966.94,70.0,-0.33605,0.00015,19.99775]
[1776676148081,43.58,74966.94,70.0,-0.33605,0.00015,19.99775]
[1776676148174,43.58,74966.94,70.0,-0.33605,0.00015,19.99775]
[1776676148535,43.58,74966.94,70.0,-0.33605,0.00015,19.99775]
[1776676153751,43.58,74970.84,70.0,-0.33545,0.00015,19.98471]
[1776676156014,43.58,74970.81,70.0,-0.33545,0.00015,19.98477]
[1776676156096,43.58,74970.81,70.0,-0.33545,0.00015,19.98477]
[1776676156954,43.58,74970.8,70.0,-0.33545,0.00015,19.98477]
[1776676161903,43.58,74966.43,70.0,-0.33611,0.00015,19.99901]
[1776676162413,43.58,74966.43,70.0,-0.33611,0.00015,19.99901]
[1776676167813,43.57,74970.46,70.0,-0.33549,0.00015,19.98564]
[1776676173855,43.57,74970.96,70.0,-0.33539,0.00015,19.97977]
[1776676175317,43.57,74970.96,70.0,-0.33539,0.00015,19.97977]
[1776676175321,43.57,74970.96,70.0,-0.33539,0.00015,19.97977]
[1776676175549,43.57,74970.96,70.0,-0.33539,0.00015,19.97977]
[1776676175869,43.57,74977.64,70.0,-0.33437,0.00015,19.9577]
[1776676176776,43.57,74977.64,70.0,-0.33437,0.00015,19.9577]
[1776676177223,43.57,74977.64,70.0,-0.33437,0.00015,19.9577]
[1776676177294,43.57,74977.64,70.0,-0.33437,0.00015,19.9577]
[1776676177883,43.57,74968.19,70.0,-0.33581,0.00015,19.98883]
[1776676178658,43.57,74968.19,70.0,-0.33581,0.00015,19.98883]
[1776676184066,43.57,74966.99,70.0,-0.33599,0.00015,19.99267]
[1776676184090,43.57,74966.99,70.0,-0.33599,0.00015,19.99267]
[1776676189967,43.57,74970.51,70.0,-0.33544,0.00015,19.98099]
[1776676194351,43.57,74970.36,70.0,-0.33546,0.00015,19.98142]
[1776676194396,43.57,74970.36,70.0,-0.33546,0.00015,19.98142]
[1776676194448,43.57,74970.36,70.0,-0.33546,0.00015,19.98142]
[1776676195009,43.57,74978.93,70.0,-0.33416,0.00015,19.95312]
[1776676196746,43.57,74982.79,70.0,-0.33357,0.00015,19.94029]
[1776676202403,43.57,74982.43,70.0,-0.33363,0.00015,19.94167]
[1776676203653,43.57,74982.86,70.0,-0.33357,0.00015,19.94024]
[1776676203664,43.57,74982.86,70.0,-0.33357,0.00015,19.94024]
[1776676203058,43.57,74975.73,70.0,-0.33465,0.00015,19.96388]
[1776676203729,43.57,74975.73,70.0,-0.33465,0.00015,19.96388]
[1776676204070,43.57,74975.73,70.0,-0.33465,0.00015,19.96388]
[1776676204171,43.57,74969.34,70.0,-0.33563,0.00015,19.98492]
[1776676205618,43.57,74969.34,70.0,-0.33563,0.00015,19.98492]
[1776676206077,43.57,74968.38,70.0,-0.33577,0.00015,19.98804]
[1776676206333,43.57,74968.38,70.0,-0.33577,0.00015,19.98804]
[1776676207611,43.57,74963.85,70.0,-0.33646,0.00015,20.00285]
[1776676207682,43.57,74959.01,70.0,-0.3372,0.00015,20.01859]
[1776676207931,43.57,74959.01,70.0,-0.3372,0.00015,20.01859]
[1776676207943,43.57,74959.01,70.0,-0.3372,0.00015,20.01859]
[1776676207993,43.57,74959.01,70.0,-0.3372,0.00015,20.01859]
[1776676208032,43.57,74959.01,70.0,-0.3372,0.00015,20.01859]
[1776676208046,43.57,74959.01,70.0,-0.3372,0.00015,20.01859]
[1776676208163,43.57,74959.01,70.0,-0.3372,0.00015,20.01859]
[1776676208333,43.57,74959.01,70.0,-0.3372,0.00015,20.01859]
[1776676208414,43.57,74943.53,70.0,-0.33957,0.00015,20.06857]
[1776676209101,43.57,74932.06,70.0,-0.34133,0.00015,20.10522]
[1776676210046,43.57,74932.06,70.0,-0.34133,0.00015,20.10522]
[1776676210137,43.57,74932.06,70.0,-0.34133,0.00015,20.10522]
[1776676211673,43.57,74931.01,70.0,-0.34149,0.00015,20.10857]
[1776676217157,43.57,74928.02,70.0,-0.34196,0.00015,20.11809]
[1776676221186,43.57,74937.27,70.0,-0.34054,0.00015,20.08873]
[1776676225655,43.57,74936.24,70.0,-0.3407,0.00015,20.09213]
[1776676230023,43.57,74928.88,70.0,-0.34183,0.00015,20.1156]
[1776676230765,43.57,74927.71,70.0,-0.34202,0.00015,20.11932]
[1776676230773,43.57,74927.71,70.0,-0.34202,0.00015,20.11932]
[1776676231426,43.57,74927.71,70.0,-0.34202,0.00015,20.11932]
[1776676233233,43.57,74916.35,70.0,-0.34374,0.00015,20.15092]
[1776676233878,43.57,74911.81,70.0,-0.34444,0.00015,20.16508]
[1776676239312,43.57,74909.38,70.0,-0.34481,0.00015,20.17243]
[1776676244351,43.57,74904.39,70.0,-0.34557,0.00015,20.18774]
[1776676247372,43.57,74897.38,70.0,-0.34665,0.00015,20.2092]
[1776676252407,43.56,74896.05,70.0,-0.34684,0.00015,20.21297]
[1776676257442,43.56,74898.75,70.0,-0.34641,0.00015,20.20438]
[1776676262477,43.55,74896.7,70.0,-0.34671,0.00015,20.21037]
[1776676268519,43.55,74899.68,70.0,-0.34623,0.00015,20.20084]
[1776676270279,43.55,74899.75,70.0,-0.34622,0.00015,20.20056]
[1776676270495,43.55,74899.75,70.0,-0.34622,0.00015,20.20056]
[1776676270562,43.55,74899.75,70.0,-0.34622,0.00015,20.20056]
[1776676270646,43.55,74899.75,70.0,-0.34622,0.00015,20.20056]
[1776676270717,43.55,74899.75,70.0,-0.34622,0.00015,20.20056]
[1776676270693,43.55,74910.58,70.0,-0.34454,0.00015,20.16695]
[1776676270942,43.55,74910.58,70.0,-0.34454,0.00015,20.16695]
[1776676271129,43.55,74910.58,70.0,-0.34454,0.00015,20.16695]
[1776676271543,43.54,74923.39,70.0,-0.34256,0.00015,20.12678]
[1776676272042,43.54,74923.39,70.0,-0.34256,0.00015,20.12678]
[1776676272312,43.54,74923.39,70.0,-0.34256,0.00015,20.12678]
[1776676274296,43.54,74923.5,70.0,-0.34255,0.00015,20.12641]
[1776676274436,43.54,74923.5,70.0,-0.34255,0.00015,20.12641]
[1776676277827,43.54,74921.01,70.0,-0.34293,0.00015,20.13425]
[1776676283626,43.54,74920.6,70.0,-0.34299,0.00015,20.13549]
[1776676289669,43.54,74920.63,70.0,-0.34298,0.00015,20.13536]
[1776676293104,43.54,74920.56,70.0,-0.34297,0.00015,20.13145]
[1776676293790,43.54,74917.3,70.0,-0.34347,0.00015,20.14168]
[1776676297591,43.54,74914.58,70.0,-0.34389,0.00015,20.15015]
[1776676300746,43.54,74927.86,70.0,-0.34184,0.00015,20.10832]
[1776676308135,43.55,74928.63,70.0,-0.34174,0.00015,20.10629]
[1776676308187,43.55,74928.63,70.0,-0.34174,0.00015,20.10629]
[1776676308348,43.55,74928.63,70.0,-0.34174,0.00015,20.10629]
[1776676308745,43.55,74928.63,70.0,-0.34174,0.00015,20.10629]
[1776676309150,43.55,74932.22,70.0,-0.34119,0.00015,20.09497]
[1776676309229,43.55,74932.22,70.0,-0.34119,0.00015,20.09497]
[1776676309329,43.55,74939.1,70.0,-0.34013,0.00015,20.07293]
[1776676310816,43.55,74946.7,70.0,-0.33896,0.00015,20.04844]
[1776676314749,43.54,74946.88,70.0,-0.33893,0.00015,20.04772]
[1776676320040,43.54,74952.17,70.0,-0.3381,0.00015,20.03026]
[1776676322514,43.54,74952.36,70.0,-0.33806,0.00015,20.02953]
[1776676322534,43.54,74952.36,70.0,-0.33806,0.00015,20.02953]
[1776676322557,43.54,74952.36,70.0,-0.33806,0.00015,20.02953]
[1776676322566,43.54,74952.36,70.0,-0.33806,0.00015,20.02953]
[1776676322572,43.54,74952.36,70.0,-0.33806,0.00015,20.02953]
[1776676322578,43.54,74952.36,70.0,-0.33806,0.00015,20.02953]
[1776676322618,43.54,74952.36,70.0,-0.33806,0.00015,20.02953]
[1776676322633,43.54,74952.36,70.0,-0.33806,0.00015,20.02953]
[1776676322900,43.54,74960.92,70.0,-0.33675,0.00015,20.00158]
[1776676327935,43.53,74964.02,70.0,-0.33624,0.00015,19.99065]
[1776676331198,43.53,74963.29,70.0,-0.33635,0.00015,19.99302]
[1776676331318,43.53,74963.29,70.0,-0.33635,0.00015,19.99302]
[1776676331388,43.52,74966.44,70.0,-0.33587,0.00015,19.98263]
[1776676332420,43.52,74966.44,70.0,-0.33587,0.00015,19.98263]
[1776676333199,43.51,74969.44,70.0,-0.33534,0.00015,19.97125]
[1776676333385,43.51,74969.44,70.0,-0.33534,0.00015,19.97125]
[1776676333434,43.51,74969.44,70.0,-0.33534,0.00015,19.97125]
[1776676333583,43.51,74969.44,70.0,-0.33534,0.00015,19.97125]
[1776676333607,43.51,74969.44,70.0,-0.33534,0.00015,19.97125]
[1776676333618,43.51,74969.44,70.0,-0.33534,0.00015,19.97125]
[1776676333627,43.51,74969.44,70.0,-0.33534,0.00015,19.97125]
[1776676333720,43.51,74969.44,70.0,-0.33534,0.00015,19.97125]
[1776676334038,43.5,74974.04,70.0,-0.33464,0.00015,19.95604]
[1776676334039,43.5,74974.04,70.0,-0.33464,0.00015,19.95604]
[1776676334444,43.5,74974.04,70.0,-0.33464,0.00015,19.95604]
[1776676334515,43.49,74996.48,70.0,-0.33119,0.00015,19.88023]
[1776676335488,43.49,74996.48,70.0,-0.33119,0.00015,19.88023]
[1776676335739,43.49,74996.48,70.0,-0.33119,0.00015,19.88023]
[1776676335905,43.49,75000.91,70.0,-0.33048,0.00015,19.86454]
[1776676336228,43.49,75000.91,70.0,-0.33048,0.00015,19.86454]
[1776676336488,43.49,75000.91,70.0,-0.33048,0.00015,19.86454]
[1776676336552,43.49,75000.91,70.0,-0.33048,0.00015,19.86454]
[1776676337940,43.48,75001.12,70.0,-0.33042,0.00015,19.86315]
[1776676338268,43.48,75001.12,70.0,-0.33042,0.00015,19.86315]
[1776676339921,43.46,75000.87,70.0,-0.33041,0.00015,19.86267]
[1776676340033,43.46,75000.87,70.0,-0.33041,0.00015,19.86267]
[1776676340040,43.46,75000.87,70.0,-0.33041,0.00015,19.86267]
[1776676340195,43.46,75000.87,70.0,-0.33041,0.00015,19.86267]
[1776676340290,43.46,75000.87,70.0,-0.33041,0.00015,19.86267]
[1776676340421,43.46,75000.87,70.0,-0.33041,0.00015,19.86267]
[1776676340498,43.46,75000.87,70.0,-0.33041,0.00015,19.86267]
[1776676340544,43.46,75000.87,70.0,-0.33041,0.00015,19.86267]
[1776676341245,43.46,75005.14,70.0,-0.32975,0.00015,19.84809]
[1776676341312,43.46,75005.14,70.0,-0.32975,0.00015,19.84809]
[1776676341410,43.46,75028.28,70.0,-0.32624,0.00015,19.76846]
[1776676341997,43.46,75028.28,70.0,-0.32624,0.00015,19.76846]
[1776676342270,43.46,75028.28,70.0,-0.32624,0.00015,19.76846]
[1776676344177,43.46,75026.39,70.0,-0.32653,0.00015,19.77504]
[1776676345129,43.46,75029.01,70.0,-0.32613,0.00015,19.76596]
[1776676348091,43.46,75035.19,70.0,-0.3252,0.00015,19.74449]
[1776676353125,43.46,75035.06,70.0,-0.3252,0.00015,19.74094]
[1776676355185,43.46,75032.39,70.0,-0.32561,0.00015,19.75029]
[1776676357512,43.46,75033.35,70.0,-0.32547,0.00015,19.74702]
[1776676359953,43.47,75033.37,70.0,-0.32547,0.00015,19.74707]
[1776676363494,43.47,75038.37,70.0,-0.32472,0.00015,19.72973]
[1776676363498,43.47,75038.37,70.0,-0.32472,0.00015,19.72973]
[1776676363741,43.47,75038.87,70.0,-0.32465,0.00015,19.72809]
[1776676364146,43.47,75038.87,70.0,-0.32465,0.00015,19.72809]
[1776676364175,43.47,75038.87,70.0,-0.32465,0.00015,19.72809]
[1776676364224,43.47,75038.87,70.0,-0.32465,0.00015,19.72809]
[1776676364532,43.47,75047.41,70.0,-0.32335,0.00015,19.69798]
[1776676365184,43.47,75047.41,70.0,-0.32335,0.00015,19.69798]
[1776676365921,43.47,75048.59,70.0,-0.32317,0.00015,19.69373]
[1776676366904,43.47,75049.36,70.0,-0.32305,0.00015,19.69093]
[1776676368354,43.47,75050.73,70.0,-0.32285,0.00015,19.68609]
[1776676370475,43.46,75050.67,70.0,-0.32285,0.00015,19.68614]
[1776676371043,43.46,75052.15,70.0,-0.32262,0.00015,19.68075]
[1776676373124,43.46,75051.83,70.0,-0.32266,0.00015,19.68173]
[1776676378202,43.46,75054.95,70.0,-0.32218,0.00015,19.67029]
[1776676384000,43.45,75055.98,70.0,-0.32201,0.00015,19.66624]
[1776676387208,43.45,75050.36,70.0,-0.32284,0.00015,19.68591]
[1776676387367,43.45,75046.99,70.0,-0.32335,0.00015,19.69772]
[1776676389249,43.45,75045.0,70.0,-0.32365,0.00015,19.70481]
[1776676391069,43.45,75041.95,70.0,-0.32412,0.00015,19.71567]
[1776676396429,43.45,75038.21,70.0,-0.32469,0.00015,19.72908]
[1776676401465,43.46,75039.44,70.0,-0.32452,0.00015,19.72503]
[1776676406500,43.46,75039.37,70.0,-0.32454,0.00015,19.72553]
[1776676410449,43.46,75037.24,70.0,-0.32487,0.00015,19.73314]
[1776676411537,43.46,75026.54,70.0,-0.32646,0.00015,19.76631]
[1776676415998,43.46,75029.57,70.0,-0.326,0.00015,19.75586]
[1776676416572,43.46,75038.7,70.0,-0.32463,0.00015,19.72403]
[1776676417097,43.46,75038.7,70.0,-0.32463,0.00015,19.72403]
[1776676417159,43.46,75038.7,70.0,-0.32463,0.00015,19.72403]
[1776676417165,43.46,75038.7,70.0,-0.32463,0.00015,19.72403]
[1776676417189,43.46,75038.7,70.0,-0.32463,0.00015,19.72403]
[1776676417218,43.46,75038.7,70.0,-0.32463,0.00015,19.72403]
[1776676417248,43.46,75038.7,70.0,-0.32463,0.00015,19.72403]
[1776676417297,43.46,75038.7,70.0,-0.32463,0.00015,19.72403]
[1776676417345,43.46,75038.7,70.0,-0.32463,0.00015,19.72403]
[1776676417553,43.46,75038.7,70.0,-0.32463,0.00015,19.72403]
[1776676417649,43.46,75038.7,70.0,-0.32463,0.00015,19.72403]
[1776676417661,43.46,75038.7,70.0,-0.32463,0.00015,19.72403]
[1776676417868,43.46,75038.7,70.0,-0.32463,0.00015,19.72403]
[1776676417742,43.46,75063.96,70.0,-0.32082,0.00015,19.63475]
[1776676417929,43.46,75063.96,70.0,-0.32082,0.00015,19.63475]
[1776676417936,43.46,75063.96,70.0,-0.32082,0.00015,19.63475]
[1776676417973,43.46,75063.96,70.0,-0.32082,0.00015,19.63475]
[1776676418154,43.46,75063.96,70.0,-0.32082,0.00015,19.63475]
[1776676418163,43.46,75063.96,70.0,-0.32082,0.00015,19.63475]
[1776676418656,43.46,75063.96,70.0,-0.32082,0.00015,19.63475]
[1776676418842,43.47,75071.83,70.0,-0.31965,0.00015,19.6067]
[1776676420491,43.47,75070.74,70.0,-0.31981,0.00015,19.6106]
[1776676420694,43.47,75070.74,70.0,-0.31981,0.00015,19.6106]
[1776676421356,43.47,75070.89,70.0,-0.31979,0.00015,19.61004]
[1776676422348,43.46,75070.66,70.0,-0.31982,0.00015,19.61085]
[1776676422512,43.46,75070.66,70.0,-0.31982,0.00015,19.61085]
[1776676423867,43.46,75070.41,70.0,-0.31986,0.00015,19.61172]
[1776676423882,43.46,75070.41,70.0,-0.31986,0.00015,19.61172]
[1776676423906,43.46,75070.41,70.0,-0.31986,0.00015,19.61172]
[1776676423918,43.46,75070.21,70.0,-0.31989,0.00015,19.61241]
[1776676423947,43.46,75070.21,70.0,-0.31989,0.00015,19.61241]
[1776676424136,43.46,75070.21,70.0,-0.31989,0.00015,19.61241]
[1776676424173,43.46,75070.21,70.0,-0.31989,0.00015,19.61241]
[1776676424198,43.46,75070.21,70.0,-0.31989,0.00015,19.61241]
[1776676424319,43.46,75070.21,70.0,-0.31989,0.00015,19.61241]
[1776676424331,43.46,75070.21,70.0,-0.31989,0.00015,19.61241]
[1776676424470,43.46,75070.21,70.0,-0.31989,0.00015,19.61241]
[1776676424561,43.46,75070.21,70.0,-0.31989,0.00015,19.61241]
[1776676424699,43.46,75070.21,70.0,-0.31989,0.00015,19.61241]
[1776676424743,43.46,75093.24,70.0,-0.31644,0.00015,19.52901]
[1776676425968,43.46,75095.3,70.0,-0.31613,0.00015,19.52134]
[1776676426037,43.46,75095.3,70.0,-0.31613,0.00015,19.52134]
[1776676426158,43.46,75095.3,70.0,-0.31613,0.00015,19.52134]
[1776676426184,43.46,75095.3,70.0,-0.31613,0.00015,19.52134]
[1776676428138,43.45,75094.93,70.0,-0.31613,0.00015,19.52121]
[1776676428305,43.45,75094.93,70.0,-0.31613,0.00015,19.52121]
[1776676428767,43.45,75094.93,70.0,-0.31613,0.00015,19.52121]
[1776676429418,43.45,75093.81,70.0,-0.31629,0.00015,19.52518]
[1776676429421,43.45,75093.81,70.0,-0.31629,0.00015,19.52518]
[1776676431103,43.44,75094.0,70.0,-0.31625,0.00015,19.52421]
[1776676431125,43.44,75094.0,70.0,-0.31625,0.00015,19.52421]
[1776676431218,43.44,75094.0,70.0,-0.31625,0.00015,19.52421]
[1776676431697,43.44,75094.57,70.0,-0.31616,0.00015,19.52201]
[1776676432901,43.44,75094.57,70.0,-0.31616,0.00015,19.52201]
[1776676433018,43.44,75093.82,70.0,-0.31628,0.00015,19.52481]
[1776676433711,43.44,75094.98,70.0,-0.3161,0.00015,19.52044]
[1776676437801,43.44,75094.3,70.0,-0.31619,0.00015,19.52267]
[1776676440321,43.43,75093.14,70.0,-0.31634,0.00015,19.52641]
[1776676440418,43.43,75093.14,70.0,-0.31634,0.00015,19.52641]
[1776676440703,43.43,75093.14,70.0,-0.31634,0.00015,19.52641]
[1776676440824,43.43,75093.14,70.0,-0.31634,0.00015,19.52641]
[1776676440768,43.43,75097.28,70.0,-0.31572,0.00015,19.51113]
[1776676441001,43.43,75097.28,70.0,-0.31572,0.00015,19.51113]
[1776676441386,43.43,75097.28,70.0,-0.31572,0.00015,19.51113]
[1776676441772,43.42,75105.03,70.0,-0.31452,0.00015,19.4815]
[1776676444300,43.4,75105.07,70.0,-0.31445,0.00015,19.47967]
[1776676444310,43.4,75105.07,70.0,-0.31445,0.00015,19.47967]
[1776676444334,43.4,75105.07,70.0,-0.31445,0.00015,19.47967]
[1776676444807,43.4,75105.07,70.0,-0.31445,0.00015,19.47967]
[1776676446757,43.39,75102.78,70.0,-0.31474,0.00015,19.48658]
[1776676446804,43.39,75102.78,70.0,-0.31474,0.00015,19.48658]
[1776676447590,43.39,75101.59,70.0,-0.31491,0.00015,19.49089]
[1776676447698,43.39,75101.59,70.0,-0.31491,0.00015,19.49089]
[1776676447719,43.39,75101.59,70.0,-0.31491,0.00015,19.49089]
[1776676447866,43.39,75101.59,70.0,-0.31491,0.00015,19.49089]
[1776676447821,43.39,75098.12,70.0,-0.31543,0.00015,19.50357]
[1776676449723,43.39,75095.19,70.0,-0.31587,0.00015,19.51442]
[1776676449733,43.39,75095.19,70.0,-0.31587,0.00015,19.51442]
[1776676449838,43.39,75095.19,70.0,-0.31587,0.00015,19.51442]
[1776676450256,43.39,75093.12,70.0,-0.31618,0.00015,19.52209]
[1776676451290,43.39,75090.23,70.0,-0.31664,0.00015,19.53338]
[1776676451535,43.39,75090.23,70.0,-0.31664,0.00015,19.53338]
[1776676453944,43.4,75080.76,70.0,-0.31806,0.00015,19.568]
[1776676454130,43.4,75080.76,70.0,-0.31806,0.00015,19.568]
[1776676454137,43.4,75080.76,70.0,-0.31806,0.00015,19.568]
[1776676454689,43.4,75080.76,70.0,-0.31806,0.00015,19.568]
[1776676454740,43.4,75080.76,70.0,-0.31806,0.00015,19.568]
[1776676454877,43.4,75064.54,70.0,-0.3205,0.00015,19.62661]
[1776676456098,43.4,75059.07,70.0,-0.32133,0.00015,19.64625]
[1776676457461,43.4,75059.27,70.0,-0.3213,0.00015,19.6456]
[1776676457463,43.4,75059.27,70.0,-0.3213,0.00015,19.6456]
[1776676463732,43.4,75059.65,70.0,-0.32125,0.00015,19.64453]
[1776676463741,43.4,75059.65,70.0,-0.32125,0.00015,19.64453]
[1776676468972,43.41,75059.48,70.0,-0.32129,0.00015,19.64552]
[1776676474608,43.41,75058.18,70.0,-0.32147,0.00015,19.64615]
[1776676476457,43.41,75057.64,70.0,-0.32155,0.00015,19.64817]
[1776676477701,43.41,75057.16,70.0,-0.32162,0.00015,19.64976]
[1776676483070,43.4,75055.32,70.0,-0.32188,0.00015,19.6559]
[1776676488105,43.4,75055.08,70.0,-0.3219,0.00015,19.65638]
[1776676492931,43.4,75057.38,70.0,-0.32155,0.00015,19.64797]
[1776676497450,43.39,75059.09,70.0,-0.32128,0.00015,19.64155]
[1776676497776,43.39,75059.09,70.0,-0.32128,0.00015,19.64155]
[1776676497955,43.39,75059.09,70.0,-0.32128,0.00015,19.64155]
[1776676498114,43.39,75059.09,70.0,-0.32127,0.00015,19.64143]
[1776676502145,43.39,75061.6,70.0,-0.32089,0.00015,19.63231]
[1776676504217,43.39,75067.2,70.0,-0.32004,0.00015,19.61213]
[1776676504251,43.39,75067.2,70.0,-0.32004,0.00015,19.61213]
[1776676504571,43.39,75067.2,70.0,-0.32004,0.00015,19.61213]
[1776676504588,43.39,75067.2,70.0,-0.32004,0.00015,19.61213]
[1776676504913,43.39,75067.2,70.0,-0.32004,0.00015,19.61213]
[1776676505012,43.39,75063.87,70.0,-0.32054,0.00015,19.624]
[1776676505229,43.39,75045.45,70.0,-0.32332,0.00015,19.68954]
[1776676506520,43.39,75045.45,70.0,-0.32332,0.00015,19.68954]
[1776676506538,43.39,75041.4,70.0,-0.32392,0.00015,19.70361]
[1776676508535,43.39,75040.57,70.0,-0.32405,0.00015,19.70654]
[1776676508544,43.39,75040.57,70.0,-0.32405,0.00015,19.70654]
[1776676508620,43.39,75040.6,70.0,-0.32405,0.00015,19.70654]
[1776676514293,43.39,75044.1,70.0,-0.32351,0.00015,19.69397]
[1776676517284,43.38,75043.69,70.0,-0.32357,0.00015,19.69533]
[1776676517303,43.38,75043.69,70.0,-0.32357,0.00015,19.69533]
[1776676517343,43.38,75043.69,70.0,-0.32357,0.00015,19.69533]
[1776676518439,43.38,75042.86,70.0,-0.32369,0.00015,19.69816]
[1776676518442,43.38,75052.77,70.0,-0.32219,0.00015,19.66297]
[1776676519498,43.38,75052.77,70.0,-0.32219,0.00015,19.66297]
[1776676523236,43.38,75047.67,70.0,-0.32295,0.00015,19.68086]
[1776676523631,43.38,75047.67,70.0,-0.32295,0.00015,19.68086]
[1776676524511,43.38,75047.45,70.0,-0.32298,0.00015,19.68145]
[1776676530675,43.37,75046.52,70.0,-0.3231,0.00015,19.68445]
[1776676531544,43.37,75046.52,70.0,-0.32309,0.00015,19.68418]
[1776676531598,43.37,75059.51,70.0,-0.3211,0.00015,19.63369]
[1776676533332,43.37,75060.37,70.0,-0.32097,0.00015,19.63061]
[1776676534136,43.37,75060.98,70.0,-0.32088,0.00015,19.62834]
[1776676536987,43.37,75064.55,70.0,-0.32034,0.00015,19.61545]
[1776676536992,43.37,75064.55,70.0,-0.32034,0.00015,19.61545]
[1776676537040,43.37,75064.59,70.0,-0.32033,0.00015,19.61528]
[1776676537044,43.37,75064.59,70.0,-0.32033,0.00015,19.61528]
[1776676537099,43.37,75064.59,70.0,-0.32033,0.00015,19.61528]
[1776676537163,43.37,75064.59,70.0,-0.32033,0.00015,19.61528]
[1776676537217,43.37,75064.59,70.0,-0.32033,0.00015,19.61528]
[1776676537221,43.37,75064.59,70.0,-0.32033,0.00015,19.61528]
[1776676537281,43.37,75064.59,70.0,-0.32033,0.00015,19.61528]
[1776676538012,43.37,75064.59,70.0,-0.32033,0.00015,19.61528]
[1776676537454,43.37,75083.88,70.0,-0.31743,0.00015,19.54553]
[1776676539387,43.37,75081.31,70.0,-0.31782,0.00015,19.55488]
[1776676540335,43.37,75081.7,70.0,-0.31776,0.00015,19.55348]
[1776676541051,43.37,75082.57,70.0,-0.31763,0.00015,19.55034]
[1776676541507,43.37,75082.57,70.0,-0.31763,0.00015,19.55034]
[1776676541718,43.37,75082.57,70.0,-0.31763,0.00015,19.55034]
[1776676541761,43.37,75083.51,70.0,-0.31749,0.00015,19.54694]
[1776676542647,43.37,75083.51,70.0,-0.31749,0.00015,19.54694]
[1776676542700,43.37,75092.5,70.0,-0.31614,0.00015,19.51394]
[1776676543529,43.37,75092.5,70.0,-0.31614,0.00015,19.51394]
[1776676544017,43.37,75092.5,70.0,-0.31614,0.00015,19.51394]
[1776676544427,43.37,75092.32,70.0,-0.31616,0.00015,19.51448]
[1776676545725,43.36,75092.32,70.0,-0.31616,0.00015,19.51435]
[1776676545752,43.36,75092.32,70.0,-0.31616,0.00015,19.51435]
[1776676545818,43.36,75092.32,70.0,-0.31616,0.00015,19.51435]
[1776676545850,43.36,75091.95,70.0,-0.31621,0.00015,19.51558]
[1776676549727,43.36,75086.24,70.0,-0.31707,0.00015,19.53658]
[1776676550041,43.37,75086.24,70.0,-0.31707,0.00015,19.53667]
[1776676552423,43.37,75088.04,70.0,-0.3168,0.00015,19.53019]
[1776676554119,43.37,75087.74,70.0,-0.31685,0.00015,19.53139]
[1776676554440,43.37,75087.74,70.0,-0.31685,0.00015,19.53139]
[1776676554573,43.37,75078.01,70.0,-0.31831,0.00015,19.56685]
[1776676561626,43.37,75073.02,70.0,-0.31906,0.00015,19.58493]
[1776676567667,43.37,75074.79,70.0,-0.3188,0.00015,19.57856]
[1776676571528,43.37,75075.59,70.0,-0.31868,0.00015,19.57568]
[1776676576501,43.37,75078.07,70.0,-0.31831,0.00015,19.56672]
[1776676577289,43.37,75081.26,70.0,-0.31783,0.00015,19.55515]
[1776676581539,43.37,75076.37,70.0,-0.31857,0.00015,19.57294]
[1776676584903,43.37,75075.39,70.0,-0.31871,0.00015,19.5765]
[1776676587201,43.37,75079.54,70.0,-0.31809,0.00015,19.56148]
[1776676593189,43.37,75076.62,70.0,-0.3185,0.00015,19.56791]
[1776676594529,43.37,75075.42,70.0,-0.31868,0.00015,19.57227]
[1776676596365,43.37,75077.86,70.0,-0.31832,0.00015,19.56344]
[1776676598501,43.37,75081.69,70.0,-0.31774,0.00015,19.54957]
[1776676598523,43.37,75081.69,70.0,-0.31774,0.00015,19.54957]
[1776676598869,43.37,75081.69,70.0,-0.31774,0.00015,19.54957]
[1776676603213,43.37,75077.61,70.0,-0.31836,0.00015,19.56447]
[1776676603504,43.37,75077.61,70.0,-0.31836,0.00015,19.56447]
[1776676603583,43.37,75077.61,70.0,-0.31836,0.00015,19.56447]
[1776676603920,43.37,75067.23,70.0,-0.31992,0.00015,19.60196]
[1776676604226,43.37,75067.23,70.0,-0.31992,0.00015,19.60196]
[1776676605099,43.37,75064.32,70.0,-0.32036,0.00015,19.6124]
[1776676605108,43.37,75064.32,70.0,-0.32036,0.00015,19.6124]
[1776676605441,43.37,75064.32,70.0,-0.32036,0.00015,19.6124]
[1776676605692,43.37,75064.32,70.0,-0.32036,0.00015,19.6124]
[1776676605773,43.37,75064.32,70.0,-0.32036,0.00015,19.6124]
[1776676605790,43.37,75064.32,70.0,-0.32036,0.00015,19.6124]
[1776676605808,43.37,75064.32,70.0,-0.32036,0.00015,19.6124]
[1776676605864,43.37,75064.32,70.0,-0.32036,0.00015,19.6124]
[1776676606005,43.37,75064.32,70.0,-0.32036,0.00015,19.6124]
[1776676606093,43.37,75048.65,70.0,-0.32272,0.00015,19.66826]
[1776676606110,43.37,75048.65,70.0,-0.32272,0.00015,19.66826]
[1776676606765,43.37,75048.65,70.0,-0.32272,0.00015,19.66826]
[1776676608763,43.37,75042.51,70.0,-0.32365,0.00015,19.69015]
[1776676610762,43.37,75042.21,70.0,-0.3237,0.00015,19.69129]
[1776676612285,43.38,75042.21,70.0,-0.32371,0.00015,19.69144]
[1776676614562,43.38,75042.53,70.0,-0.32367,0.00015,19.69053]
[1776676614861,43.38,75042.53,70.0,-0.32367,0.00015,19.69053]
[1776676620034,43.38,75042.31,70.0,-0.32372,0.00015,19.69171]
[1776676621562,43.38,75041.88,70.0,-0.32378,0.00015,19.69329]
[1776676621660,43.38,75041.88,70.0,-0.32378,0.00015,19.69329]
[1776676622043,43.38,75041.88,70.0,-0.32378,0.00015,19.69329]
[1776676622078,43.38,75041.88,70.0,-0.32378,0.00015,19.69329]
[1776676622048,43.38,75048.99,70.0,-0.32271,0.00015,19.66823]
[1776676623273,43.38,75054.41,70.0,-0.32189,0.00015,19.64895]
[1776676626067,43.38,75050.65,70.0,-0.32246,0.00015,19.66229]
[1776676632121,43.38,75043.87,70.0,-0.32348,0.00015,19.68607]
[1776676634841,43.38,75043.87,70.0,-0.32348,0.00015,19.68607]
[1776676634939,43.38,75040.94,70.0,-0.32391,0.00015,19.6963]
[1776676644466,43.38,75041.15,70.0,-0.32389,0.00015,19.69584]
[1776676647842,43.39,75041.15,70.0,-0.32391,0.00015,19.69627]
[1776676647914,43.39,75041.15,70.0,-0.32391,0.00015,19.69627]
[1776676648069,43.39,75041.15,70.0,-0.32391,0.00015,19.69627]
[1776676648082,43.39,75041.15,70.0,-0.32392,0.00015,19.69648]
[1776676648345,43.39,75041.15,70.0,-0.32392,0.00015,19.69648]
[1776676648402,43.39,75048.44,70.0,-0.32282,0.00015,19.67073]
[1776676652458,43.39,75050.0,70.0,-0.32255,0.00015,19.66095]
[1776676652575,43.39,75050.0,70.0,-0.32255,0.00015,19.66095]
[1776676652586,43.39,75050.0,70.0,-0.32255,0.00015,19.66095]
[1776676652678,43.39,75050.0,70.0,-0.32255,0.00015,19.66095]
[1776676652684,43.39,75050.0,70.0,-0.32255,0.00015,19.66095]
[1776676652729,43.39,75050.0,70.0,-0.32255,0.00015,19.66095]
[1776676653401,43.39,75051.07,70.0,-0.32239,0.00015,19.65714]
[1776676653589,43.39,75051.07,70.0,-0.32239,0.00015,19.65714]
[1776676653686,43.39,75066.46,70.0,-0.32007,0.00015,19.60217]
[1776676654597,43.39,75066.46,70.0,-0.32007,0.00015,19.60217]
[1776676659731,43.39,75067.61,70.0,-0.3199,0.00015,19.59799]
[1776676661006,43.39,75067.61,70.0,-0.3199,0.00015,19.59794]
[1776676666360,43.39,75068.03,70.0,-0.31983,0.00015,19.59633]
[1776676671814,43.39,75068.03,70.0,-0.31983,0.00015,19.59633]
[1776676671866,43.39,75068.03,70.0,-0.31983,0.00015,19.59633]
[1776676678163,43.39,75068.24,70.0,-0.31979,0.00015,19.59538]
[1776676678490,43.39,75068.24,70.0,-0.31979,0.00015,19.59538]
[1776676680380,43.38,75068.91,70.0,-0.31969,0.00015,19.59289]
[1776676680397,43.38,75068.91,70.0,-0.31969,0.00015,19.59289]
[1776676680815,43.38,75068.91,70.0,-0.31969,0.00015,19.59289]
[1776676681057,43.38,75068.91,70.0,-0.31969,0.00015,19.59289]
[1776676681107,43.38,75068.91,70.0,-0.31969,0.00015,19.59289]
[1776676681984,43.38,75070.69,70.0,-0.31942,0.00015,19.58645]
[1776676682119,43.38,75070.69,70.0,-0.31942,0.00015,19.58645]
[1776676682161,43.38,75091.51,70.0,-0.31629,0.00015,19.51079]
[1776676683999,43.38,75092.66,70.0,-0.31612,0.00015,19.50658]
[1776676689529,43.38,75091.91,70.0,-0.3162,0.00015,19.50846]
[1776676693388,43.37,75095.15,70.0,-0.3157,0.00015,19.49621]
[1776676694027,43.37,75095.15,70.0,-0.3157,0.00015,19.49621]
[1776676694425,43.37,75097.56,70.0,-0.31533,0.00015,19.48712]
[1776676694426,43.37,75097.56,70.0,-0.31533,0.00015,19.48712]
[1776676695199,43.37,75098.96,70.0,-0.31513,0.00015,19.48197]
[1776676696831,43.37,75101.42,70.0,-0.31475,0.00015,19.4728]
[1776676700001,43.37,75101.56,70.0,-0.31472,0.00015,19.47202]
[1776676705641,43.36,75102.59,70.0,-0.31454,0.00015,19.46756]
[1776676707304,43.36,75103.08,70.0,-0.31447,0.00015,19.46567]
[1776676709087,43.36,75104.15,70.0,-0.31431,0.00015,19.46164]
[1776676709763,43.36,75105.76,70.0,-0.31406,0.00015,19.4556]
[1776676713790,43.35,75105.98,70.0,-0.31399,0.00015,19.45029]
[1776676717769,43.35,75108.28,70.0,-0.31364,0.00015,19.44163]
[1776676718117,43.35,75108.28,70.0,-0.31364,0.00015,19.44163]
[1776676719537,43.35,75108.28,70.0,-0.31364,0.00015,19.44146]
[1776676719543,43.35,75108.28,70.0,-0.31364,0.00015,19.44146]
[1776676721204,43.35,75109.92,70.0,-0.31339,0.00015,19.43525]
[1776676721717,43.35,75112.61,70.0,-0.31299,0.00015,19.42519]
[1776676721906,43.35,75112.61,70.0,-0.31299,0.00015,19.42519]
[1776676723174,43.35,75116.97,70.0,-0.31233,0.00015,19.40889]
[1776676723477,43.35,75120.12,70.0,-0.31186,0.00015,19.39708]
[1776676723484,43.35,75120.12,70.0,-0.31186,0.00015,19.39708]
[1776676723940,43.35,75120.12,70.0,-0.31186,0.00015,19.39708]
[1776676724225,43.35,75125.18,70.0,-0.31111,0.00015,19.37808]
[1776676725433,43.35,75131.18,70.0,-0.31022,0.00015,19.35548]
[1776676725617,43.35,75131.18,70.0,-0.31022,0.00015,19.35548]
[1776676726080,43.35,75131.18,70.0,-0.31022,0.00015,19.35548]
[1776676726445,43.35,75130.78,70.0,-0.31028,0.00015,19.35701]
[1776676726788,43.35,75122.8,70.0,-0.31147,0.00015,19.38706]
[1776676728304,43.35,75120.75,70.0,-0.31177,0.00015,19.39473]
[1776676728418,43.35,75120.75,70.0,-0.31177,0.00015,19.39473]
[1776676730463,43.35,75128.63,70.0,-0.3106,0.00015,19.36512]
[1776676730782,43.35,75128.63,70.0,-0.3106,0.00015,19.36512]
[1776676731595,43.35,75128.52,82.8,-0.31062,0.00015,19.36554]
[1776676732043,43.35,75128.52,82.8,-0.31062,0.00015,19.36554]
[1776676732462,43.35,75128.84,82.8,-0.31057,0.00015,19.36435]
[1776676732465,43.35,75128.84,82.8,-0.31057,0.00015,19.36435]
[1776676734705,43.35,75131.7,82.8,-0.31015,0.00015,19.35359]
[1776676734727,43.35,75131.7,82.8,-0.31015,0.00015,19.35359]
[1776676736889,43.35,75131.63,82.8,-0.31016,0.00015,19.35387]
[1776676736899,43.35,75131.63,82.8,-0.31016,0.00015,19.35387]
[1776676737865,43.35,75144.53,82.8,-0.30825,0.00015,19.30501]
[1776676739418,43.35,75144.1,82.8,-0.30831,0.00015,19.3067]
[1776676740043,43.35,75144.1,82.8,-0.30831,0.00015,19.3067]
[1776676742415,43.36,75139.85,82.8,-0.30897,0.00015,19.32354]
[1776676742571,43.36,75139.85,82.8,-0.30897,0.00015,19.32354]
[1776676745020,43.36,75138.14,82.8,-0.30922,0.00015,19.33009]
[1776676747947,43.36,75127.69,82.8,-0.31078,0.00015,19.36965]
[1776676748514,43.36,75127.69,82.8,-0.31078,0.00015,19.36965]
[1776676753989,43.36,75125.11,82.8,-0.31116,0.00015,19.37925]
[1776676759025,43.36,75127.19,82.8,-0.31084,0.00015,19.37137]
[1776676764063,43.36,75128.44,82.8,-0.31066,0.00015,19.36663]
[1776676767085,43.36,75121.17,82.8,-0.31174,0.00015,19.3939]
[1776676772120,43.35,75118.02,82.8,-0.31217,0.00015,19.40131]
[1776676777155,43.35,75116.33,82.8,-0.31242,0.00015,19.40747]
[1776676777915,43.35,75116.33,82.8,-0.31242,0.00015,19.40747]
[1776676777927,43.35,75116.33,82.8,-0.31242,0.00015,19.40747]
[1776676778203,43.35,75116.33,82.8,-0.31242,0.00015,19.40747]
[1776676778224,43.35,75116.33,82.8,-0.31242,0.00015,19.40747]
[1776676778206,43.35,75103.5,82.8,-0.31433,0.00015,19.45513]
[1776676779168,43.35,75097.91,82.8,-0.31516,0.00015,19.47571]
[1776676779499,43.35,75097.91,82.8,-0.31516,0.00015,19.47571]
[1776676781258,43.35,75102.97,82.8,-0.3144,0.00015,19.45694]
[1776676781440,43.35,75103.57,82.8,-0.31431,0.00015,19.45465]
[1776676782544,43.35,75102.35,82.8,-0.31449,0.00015,19.45909]
[1776676786765,43.35,75103.52,95.8,-0.31431,0.00015,19.4545]
[1776676786767,43.35,75103.52,95.8,-0.31431,0.00015,19.4545]
[1776676786820,43.35,75103.52,95.8,-0.31431,0.00015,19.4545]
[1776676786921,43.35,75103.52,95.8,-0.3143,0.00015,19.45444]
[1776676788191,43.35,75103.52,95.8,-0.3143,0.00015,19.45444]
[1776676790359,43.35,75103.48,95.8,-0.31432,0.00015,19.45497]
[1776676791253,43.35,75095.03,95.8,-0.31559,0.00015,19.48627]
[1776676795281,43.36,75087.35,95.8,-0.31676,0.00015,19.5148]
[1776676796412,43.36,75086.18,95.8,-0.31693,0.00015,19.51915]
[1776676796416,43.36,75086.18,95.8,-0.31693,0.00015,19.51915]
[1776676797295,43.36,75078.79,95.8,-0.31805,0.00015,19.54615]
[1776676801271,43.36,75078.16,95.8,-0.31814,0.00015,19.54854]
[1776676802014,43.36,75077.81,95.8,-0.3182,0.00015,19.54986]
[1776676802071,43.36,75077.81,95.8,-0.3182,0.00015,19.54986]
[1776676802085,43.36,75077.81,95.8,-0.3182,0.00015,19.54986]
[1776676802423,43.36,75077.48,95.8,-0.31825,0.00015,19.55115]
[1776676802431,43.36,75077.48,95.8,-0.31825,0.00015,19.55115]
[1776676802648,43.36,75077.48,95.8,-0.31825,0.00015,19.55115]
[1776676804176,43.36,75077.09,95.8,-0.31831,0.00015,19.55262]
[1776676810181,43.36,75078.05,95.8,-0.31818,0.00015,19.54938]
[1776676810183,43.36,75078.05,95.8,-0.31818,0.00015,19.54938]
[1776676810192,43.36,75078.05,95.8,-0.31818,0.00015,19.54938]
[1776676810205,43.36,75078.05,95.8,-0.31818,0.00015,19.54938]
[1776676812369,43.36,75077.01,95.8,-0.31834,0.00015,19.55331]
[1776676817807,43.37,75080.92,95.8,-0.31776,0.00015,19.5394]
[1776676818021,43.37,75080.92,95.8,-0.31776,0.00015,19.5394]
[1776676818117,43.38,75080.92,95.8,-0.31781,0.00015,19.54065]
[1776676819316,43.38,75080.92,95.8,-0.31781,0.00015,19.54065]
[1776676819030,43.38,75092.11,95.8,-0.31613,0.00015,19.49972]
[1776676819454,43.38,75098.51,95.8,-0.31518,0.00015,19.47621]
[1776676821021,43.38,75098.51,95.8,-0.31518,0.00015,19.47621]
[1776676821088,43.38,75098.51,95.8,-0.31518,0.00015,19.47621]
[1776676822109,43.38,75097.82,95.8,-0.31527,0.00015,19.47862]
[1776676823067,43.38,75098.63,95.8,-0.31515,0.00015,19.47557]
[1776676828011,43.38,75102.22,95.8,-0.3146,0.00015,19.46207]
[1776676833552,43.37,75104.54,95.8,-0.31421,0.00015,19.44888]
[1776676838746,43.37,75102.17,95.8,-0.31456,0.00015,19.45743]
[1776676844123,43.37,75102.07,95.8,-0.31456,0.00015,19.4575]
[1776676846873,43.36,75103.82,95.8,-0.3143,0.00015,19.45085]
[1776676846880,43.36,75103.82,95.8,-0.3143,0.00015,19.45085]
[1776676852685,43.36,75105.88,95.8,-0.31398,0.00015,19.44289]
[1776676855706,43.36,75099.87,95.8,-0.31487,0.00015,19.46497]
[1776676857984,43.36,75098.15,95.8,-0.31512,0.00015,19.47126]
[1776676860578,43.36,75098.49,95.8,-0.31506,0.00015,19.4698]
[1776676865685,43.35,75099.28,95.8,-0.31493,0.00015,19.46656]
[1776676865722,43.35,75099.28,95.8,-0.31493,0.00015,19.46656]
[1776676865749,43.35,75099.28,95.8,-0.31493,0.00015,19.46656]
[1776676866144,43.35,75099.28,95.8,-0.31493,0.00015,19.46656]
[1776676866243,43.35,75099.28,95.8,-0.31493,0.00015,19.46656]
[1776676866277,43.35,75109.05,95.8,-0.31345,0.00015,19.4297]
[1776676866684,43.35,75109.05,95.8,-0.31345,0.00015,19.4297]
[1776676866786,43.35,75123.64,95.8,-0.31128,0.00015,19.37519]
[1776676867379,43.35,75123.64,95.8,-0.31128,0.00015,19.37519]
[1776676867913,43.35,75123.64,95.8,-0.31128,0.00015,19.37519]
[1776676867964,43.35,75123.58,95.8,-0.31128,0.00015,19.37541]
[1776676868922,43.35,75110.03,95.8,-0.3133,0.00015,19.42606]
[1776676874845,43.34,75109.77,95.8,-0.31333,0.00015,19.42678]
[1776676875523,43.34,75109.77,95.8,-0.31333,0.00015,19.42678]
[1776676875618,43.34,75109.77,95.8,-0.31333,0.00015,19.42678]
[1776676875677,43.34,75109.77,95.8,-0.31333,0.00015,19.42678]
[1776676875777,43.34,75109.77,95.8,-0.31333,0.00015,19.42678]
[1776676875847,43.34,75109.77,95.8,-0.31333,0.00015,19.42678]
[1776676875897,43.34,75109.77,95.8,-0.31333,0.00015,19.42678]
[1776676875948,43.34,75109.77,95.8,-0.31333,0.00015,19.42678]
[1776676876318,43.34,75109.77,95.8,-0.31333,0.00015,19.42678]
[1776676876360,43.34,75127.26,95.8,-0.31073,0.00015,19.36129]
[1776676876865,43.34,75133.87,95.8,-0.30975,0.00015,19.33637]
[1776676877569,43.34,75133.87,95.8,-0.30975,0.00015,19.33637]
[1776676877956,43.34,75133.87,95.8,-0.30975,0.00015,19.33637]
[1776676878435,43.34,75133.61,95.8,-0.30979,0.00015,19.3374]
[1776676879477,43.34,75136.14,95.8,-0.30941,0.00015,19.32787]
[1776676880541,43.35,75137.06,95.8,-0.30928,0.00015,19.32443]
[1776676881968,43.35,75141.12,95.8,-0.30868,0.00015,19.30907]
[1776676884921,43.35,75132.45,95.8,-0.30997,0.00015,19.34218]
[1776676886939,43.35,75131.51,95.8,-0.31011,0.00015,19.34576]
[1776676887942,43.35,75143.75,95.8,-0.3083,0.00015,19.29941]
[1776676889553,43.35,75146.72,95.8,-0.30786,0.00015,19.28815]
[1776676889574,43.35,75146.72,95.8,-0.30786,0.00015,19.28815]
[1776676889599,43.35,75146.72,95.8,-0.30786,0.00015,19.28815]
[1776676889751,43.35,75146.72,95.8,-0.30786,0.00015,19.28815]
[1776676889906,43.35,75146.72,95.8,-0.30786,0.00015,19.28815]
[1776676890049,43.35,75146.72,95.8,-0.30786,0.00015,19.28815]
[1776676890264,43.35,75146.72,95.8,-0.30786,0.00015,19.28815]
[1776676890373,43.35,75146.72,95.8,-0.30786,0.00015,19.28815]
[1776676890377,43.35,75146.72,95.8,-0.30786,0.00015,19.28815]
[1776676890356,43.35,75164.75,95.8,-0.3052,0.00015,19.21893]
[1776676890877,43.35,75164.75,95.8,-0.3052,0.00015,19.21893]
[1776676891049,43.35,75164.75,95.8,-0.3052,0.00015,19.21893]
[1776676891341,43.35,75164.75,95.8,-0.3052,0.00015,19.21893]
[1776676891380,43.35,75173.67,95.8,-0.30385,0.00015,19.1799]
[1776676891496,43.35,75173.67,95.8,-0.30385,0.00015,19.1799]
[1776676892363,43.35,75173.67,95.8,-0.30385,0.00015,19.1799]
[1776676893449,43.34,75173.56,95.8,-0.30385,0.00015,19.17993]
[1776676894442,43.34,75173.01,95.8,-0.30393,0.00015,19.18206]
[1776676895579,43.34,75170.74,95.8,-0.30427,0.00015,19.19084]
[1776676901712,43.33,75171.14,95.8,-0.30417,0.00015,19.18819]
[1776676902002,43.33,75171.14,95.8,-0.30417,0.00015,19.18819]
[1776676902051,43.33,75162.45,95.8,-0.30545,0.00015,19.22178]
[1776676903915,43.33,75160.6,95.8,-0.30572,0.00015,19.22884]
[1776676906154,43.33,75159.23,95.8,-0.30591,0.00015,19.23395]
[1776676911662,43.33,75157.91,95.8,-0.30609,0.00015,19.2385]
[1776676911709,43.33,75157.91,95.8,-0.30609,0.00015,19.2385]
[1776676911940,43.33,75157.91,95.8,-0.30609,0.00015,19.2385]
[1776676912000,43.33,75157.91,95.8,-0.30609,0.00015,19.2385]
[1776676912217,43.33,75157.91,95.8,-0.30609,0.00015,19.2385]
[1776676912252,43.33,75149.6,95.8,-0.30732,0.00015,19.27051]
[1776676913364,43.33,75149.6,95.8,-0.30732,0.00015,19.27051]
[1776676913128,43.33,75142.06,95.8,-0.30844,0.00015,19.29938]
[1776676914142,43.33,75142.06,95.8,-0.30844,0.00015,19.29938]
[1776676914162,43.33,75135.59,95.8,-0.3094,0.00015,19.32402]
[1776676914432,43.33,75135.59,95.8,-0.3094,0.00015,19.32402]
[1776676915514,43.33,75135.69,95.8,-0.30939,0.00015,19.32368]
[1776676916993,43.33,75135.1,95.8,-0.30948,0.00015,19.32595]
[1776676917810,43.33,75134.91,95.8,-0.30951,0.00015,19.32671]
[1776676917819,43.33,75134.91,95.8,-0.30951,0.00015,19.32671]
[1776676920069,43.33,75134.05,95.8,-0.30964,0.00015,19.33003]
[1776676920262,43.33,75134.05,95.8,-0.30964,0.00015,19.33003]
[1776676921527,43.33,75128.43,95.8,-0.31048,0.00015,19.35133]
[1776676922534,43.33,75125.46,95.8,-0.31092,0.00015,19.36253]
[1776676922542,43.33,75125.46,95.8,-0.31092,0.00015,19.36253]
[1776676926242,43.33,75119.82,95.8,-0.31176,0.00015,19.38367]
[1776676926247,43.33,75119.82,95.8,-0.31176,0.00015,19.38367]
[1776676926255,43.33,75119.82,95.8,-0.31176,0.00015,19.38367]
[1776676932264,43.33,75112.49,95.8,-0.31284,0.00015,19.41087]
[1776676935285,43.33,75104.51,95.8,-0.31403,0.00015,19.44041]
[1776676937691,43.33,75098.83,95.8,-0.31487,0.00015,19.46129]
[1776676939997,43.32,75096.53,95.8,-0.31521,0.00015,19.4696]
[1776676940050,43.32,75096.53,95.8,-0.31521,0.00015,19.4696]
[1776676940927,43.32,75096.6,95.8,-0.31519,0.00015,19.46926]
[1776676940964,43.32,75096.6,95.8,-0.31519,0.00015,19.46926]
[1776676941453,43.32,75092.25,95.8,-0.31584,0.00015,19.48519]
[1776676941518,43.32,75092.25,95.8,-0.31584,0.00015,19.48519]
[1776676942445,43.32,75083.14,95.8,-0.31721,0.00015,19.51865]
[1776676942452,43.32,75083.14,95.8,-0.31721,0.00015,19.51865]
[1776676946735,43.33,75080.56,95.8,-0.31763,0.00015,19.52886]
[1776676946740,43.33,75080.56,95.8,-0.31763,0.00015,19.52886]
[1776676946814,43.33,75080.56,95.8,-0.31763,0.00015,19.52886]
[1776676948830,43.33,75075.43,95.8,-0.31841,0.00015,19.54761]
[1776676954419,43.34,75076.05,95.8,-0.31829,0.00015,19.5414]
[1776676959455,43.34,75074.83,95.8,-0.31849,0.00015,19.54606]
[1776676961645,43.34,75074.75,95.8,-0.3185,0.00015,19.54644]
[1776676961657,43.34,75074.75,95.8,-0.3185,0.00015,19.54644]
[1776676962476,43.34,75066.2,95.8,-0.31979,0.00015,19.57738]
[1776676964753,43.34,75064.88,95.8,-0.31999,0.00015,19.58215]
[1776676970332,43.34,75061.96,95.8,-0.32043,0.00015,19.59273]
[1776676975567,43.34,75060.03,95.8,-0.32073,0.00015,19.59974]
[1776676976821,43.34,75060.03,95.8,-0.32073,0.00015,19.59974]
[1776676981884,43.34,75061.11,95.8,-0.32057,0.00015,19.59592]
[1776676981951,43.34,75061.11,95.8,-0.32057,0.00015,19.59592]
[1776676982057,43.34,75061.11,95.8,-0.32057,0.00015,19.59592]
[1776676983947,43.34,75050.69,95.8,-0.32214,0.00015,19.63314]
[1776676987256,43.34,75049.56,95.8,-0.32231,0.00015,19.63706]
[1776676987368,43.34,75049.56,95.8,-0.32231,0.00015,19.63706]
[1776676987434,43.34,75049.56,95.8,-0.32231,0.00015,19.63706]
[1776676988376,43.34,75048.95,95.8,-0.3224,0.00015,19.63916]
[1776676991266,43.34,75042.93,95.8,-0.3233,0.00015,19.6604]
[1776676991349,43.34,75042.93,95.8,-0.3233,0.00015,19.6604]
[1776676991463,43.34,75042.93,95.8,-0.3233,0.00015,19.6604]
[1776676991797,43.34,75043.22,95.8,-0.32325,0.00015,19.65927]
[1776676992000,43.34,75043.22,95.8,-0.32325,0.00015,19.65927]
[1776676992019,43.34,75043.22,95.8,-0.32325,0.00015,19.65927]
[1776676992262,43.34,75043.22,95.8,-0.32325,0.00015,19.65927]
[1776676992824,43.34,75041.77,95.8,-0.32347,0.00015,19.66434]
[1776676993822,43.34,75040.52,95.8,-0.32366,0.00015,19.66869]
[1776676993847,43.34,75040.52,95.8,-0.32366,0.00015,19.66869]
[1776676996647,43.33,75037.33,95.8,-0.32414,0.00015,19.67981]
[1776677001749,43.33,75032.8,95.8,-0.3248,0.00015,19.69521]
[1776677006234,43.33,75033.33,95.8,-0.32471,0.00015,19.6931]
[1776677011819,43.32,75038.42,95.8,-0.32389,0.00015,19.67033]
[1776677012826,43.32,75045.21,95.8,-0.32285,0.00015,19.64623]
[1776677014403,43.32,75045.21,95.8,-0.32285,0.00015,19.64623]
[1776677014425,43.32,75045.21,95.8,-0.32285,0.00015,19.64623]
[1776677014488,43.32,75045.21,95.8,-0.32285,0.00015,19.64623]
[1776677016316,43.32,75037.86,95.8,-0.32396,0.00015,19.67212]
[1776677017861,43.31,75046.58,95.8,-0.32264,0.00015,19.64106]
[1776677020882,43.31,75040.37,95.8,-0.32357,0.00015,19.66293]
[1776677022653,43.31,75040.32,95.8,-0.32358,0.00015,19.66304]
[1776677025639,43.31,75048.4,95.8,-0.32234,0.00015,19.63422]
[1776677025685,43.31,75048.4,95.8,-0.32234,0.00015,19.63422]
[1776677025745,43.31,75048.4,95.8,-0.32234,0.00015,19.63422]
[1776677025746,43.31,75048.4,95.8,-0.32234,0.00015,19.63422]
[1776677025758,43.31,75048.4,95.8,-0.32234,0.00015,19.63422]
[1776677025816,43.31,75048.4,95.8,-0.32234,0.00015,19.63422]
[1776677025836,43.31,75048.4,95.8,-0.32234,0.00015,19.63422]
[1776677025895,43.31,75048.4,95.8,-0.32234,0.00015,19.63422]
[1776677026351,43.31,75048.4,95.8,-0.32234,0.00015,19.63422]
[1776677026448,43.31,75055.12,95.8,-0.32133,0.00015,19.61019]
[1776677030699,43.31,75059.63,95.8,-0.32064,0.00015,19.594]
[1776677032044,43.31,75062.29,95.8,-0.32024,0.00015,19.58444]
[1776677033493,43.31,75065.57,95.8,-0.31975,0.00015,19.57263]
[1776677035593,43.31,75063.53,95.8,-0.32006,0.00015,19.57998]
[1776677038892,43.31,75070.75,97.3,-0.31897,0.00015,19.55392]
[1776677040704,43.31,75070.7,97.3,-0.31898,0.00015,19.55413]
[1776677044381,43.31,75070.28,97.3,-0.31904,0.00015,19.55577]
[1776677048205,43.31,75068.23,97.3,-0.31935,0.00015,19.56318]
[1776677052030,43.31,75063.58,97.3,-0.32005,0.00015,19.5799]
[1776677052106,43.31,75063.58,97.3,-0.32005,0.00015,19.5799]
[1776677052570,43.31,75057.72,97.3,-0.32093,0.00015,19.60091]
[1776677052616,43.31,75057.72,97.3,-0.32093,0.00015,19.60091]
[1776677053035,43.31,75057.72,97.3,-0.32093,0.00015,19.60091]
[1776677053116,43.31,75049.15,97.3,-0.32223,0.00015,19.63152]
[1776677055753,43.31,75046.28,97.3,-0.32266,0.00015,19.64172]
[1776677057794,43.31,75052.45,97.3,-0.32173,0.00015,19.61966]
[1776677057796,43.31,75052.45,97.3,-0.32173,0.00015,19.61966]
[1776677061254,43.31,75055.01,97.3,-0.32133,0.00015,19.61034]
[1776677061258,43.31,75055.01,97.3,-0.32133,0.00015,19.61034]
[1776677061258,43.31,75055.01,97.3,-0.32133,0.00015,19.61034]
[1776677061293,43.31,75055.01,97.3,-0.32133,0.00015,19.61034]
[1776677061440,43.31,75055.01,97.3,-0.32133,0.00015,19.61034]
[1776677061452,43.31,75055.01,97.3,-0.32133,0.00015,19.61034]
[1776677062179,43.31,75063.02,97.3,-0.32012,0.00015,19.58147]
[1776677062664,43.31,75063.02,97.3,-0.32012,0.00015,19.58147]
[1776677062896,43.31,75063.02,97.3,-0.32012,0.00015,19.58147]
[1776677064474,43.31,75068.36,97.3,-0.31931,0.00015,19.5622]
[1776677065465,43.31,75069.9,97.3,-0.31908,0.00015,19.55663]
[1776677071884,43.31,75069.64,97.3,-0.31912,0.00015,19.55758]
[1776677072560,43.31,75069.64,97.3,-0.31912,0.00015,19.55758]
[1776677073500,43.31,75066.7,97.3,-0.31954,0.00015,19.56398]
[1776677073961,43.3,75065.42,97.3,-0.31973,0.00015,19.56858]
[1776677074067,43.3,75065.42,97.3,-0.31973,0.00015,19.56858]
[1776677079740,43.3,75058.8,97.3,-0.32072,0.00015,19.59224]
[1776677079741,43.3,75058.8,97.3,-0.32072,0.00015,19.59224]
[1776677079820,43.3,75058.8,97.3,-0.32072,0.00015,19.59224]
[1776677079828,43.3,75058.8,97.3,-0.32072,0.00015,19.59224]
[1776677079930,43.3,75058.8,97.3,-0.32072,0.00015,19.59224]
[1776677080002,43.3,75058.8,97.3,-0.32072,0.00015,19.59224]
[1776677080166,43.3,75058.8,97.3,-0.32072,0.00015,19.59224]
[1776677080203,43.3,75058.8,97.3,-0.32072,0.00015,19.59224]
[1776677080400,43.3,75058.8,97.3,-0.32072,0.00015,19.59224]
[1776677080522,43.3,75058.8,97.3,-0.32072,0.00015,19.59224]
[1776677080508,43.3,75095.93,97.3,-0.31513,0.00015,19.45706]
[1776677080806,43.3,75095.93,97.3,-0.31513,0.00015,19.45706]
[1776677080877,43.3,75095.93,97.3,-0.31513,0.00015,19.45706]
[1776677080883,43.3,75095.93,97.3,-0.31513,0.00015,19.45706]
[1776677081024,43.3,75095.93,97.3,-0.31513,0.00015,19.45706]
[1776677081111,43.3,75095.93,97.3,-0.31513,0.00015,19.45706]
[1776677081333,43.29,75096.31,97.3,-0.31504,0.00015,19.45459]
[1776677082315,43.29,75096.31,97.3,-0.31504,0.00015,19.45459]
[1776677083007,43.29,75096.69,97.3,-0.31498,0.00015,19.45308]
[1776677083019,43.29,75096.69,97.3,-0.31498,0.00015,19.45308]
[1776677083951,43.28,75093.06,97.3,-0.31548,0.00015,19.46549]
[1776677084203,43.28,75093.06,97.3,-0.31548,0.00015,19.46549]
[1776677084335,43.28,75093.06,97.3,-0.31548,0.00015,19.46549]
[1776677089392,43.27,75093.37,97.3,-0.31541,0.00015,19.46368]
[1776677092595,43.27,75093.4,97.3,-0.3154,0.00015,19.46337]
[1776677092600,43.27,75093.4,97.3,-0.3154,0.00015,19.46337]
[1776677097872,43.27,75095.27,97.3,-0.3151,0.00015,19.45587]
[1776677097989,43.27,75095.27,97.3,-0.3151,0.00015,19.45587]
[1776677098454,43.26,75107.67,97.3,-0.31324,0.00015,19.40976]
[1776677103490,43.26,75108.92,97.3,-0.31304,0.00015,19.40488]
[1776677108525,43.26,75107.0,97.3,-0.31332,0.00015,19.41178]
[1776677113560,43.26,75106.89,97.3,-0.31333,0.00015,19.41197]
[1776677117587,43.25,75099.92,97.3,-0.31435,0.00015,19.43729]
[1776677122623,43.25,75097.85,97.3,-0.31464,0.00015,19.44463]
[1776677123674,43.25,75096.53,97.3,-0.31484,0.00015,19.44945]
[1776677123685,43.25,75096.53,97.3,-0.31484,0.00015,19.44945]
[1776677123851,43.25,75096.53,97.3,-0.31484,0.00015,19.44945]
[1776677124262,43.25,75096.53,97.3,-0.31484,0.00015,19.44945]
[1776677124636,43.25,75088.65,97.3,-0.31603,0.00015,19.47864]
[1776677131686,43.26,75088.33,97.3,-0.31607,0.00015,19.47623]
[1776677132668,43.26,75088.33,97.3,-0.31607,0.00015,19.47623]
[1776677132719,43.26,75088.33,97.3,-0.31607,0.00015,19.47623]
[1776677132827,43.26,75088.4,97.3,-0.31606,0.00015,19.47607]
[1776677138121,43.25,75093.41,97.3,-0.3153,0.00015,19.45729]
[1776677142664,43.25,75090.5,97.3,-0.31572,0.00015,19.46765]
[1776677142718,43.25,75090.5,97.3,-0.31572,0.00015,19.46765]
[1776677142765,43.25,75090.5,97.3,-0.31572,0.00015,19.46757]
[1776677143892,43.25,75090.5,97.3,-0.31572,0.00015,19.46757]
[1776677144024,43.25,75090.5,97.3,-0.31572,0.00015,19.46757]
[1776677144080,43.25,75090.45,97.3,-0.31573,0.00015,19.46787]
[1776677149852,43.25,75091.66,97.3,-0.31554,0.00015,19.46304]
[1776677150013,43.25,75091.66,97.3,-0.31554,0.00015,19.46304]
[1776677151539,43.24,75092.46,97.3,-0.31541,0.00015,19.46002]
[1776677151623,43.24,75103.32,97.3,-0.31378,0.00015,19.41968]
[1776677156864,43.24,75105.11,97.3,-0.31351,0.00015,19.41285]
[1776677162232,43.24,75105.8,97.3,-0.3134,0.00015,19.41017]
[1776677167766,43.24,75103.2,97.3,-0.31378,0.00015,19.41969]
[1776677172635,43.24,75103.13,97.3,-0.31379,0.00015,19.41985]
[1776677172721,43.24,75102.95,97.3,-0.31381,0.00015,19.42041]
[1776677172977,43.24,75098.38,97.3,-0.3145,0.00015,19.43735]
[1776677178012,43.24,75096.71,97.3,-0.31477,0.00015,19.44421]
[1776677184187,43.25,75096.21,97.3,-0.31486,0.00015,19.44646]
[1776677184373,43.25,75096.21,97.3,-0.31486,0.00015,19.44646]
[1776677190109,43.26,75090.49,97.3,-0.31576,0.00015,19.46873]
[1776677191230,43.26,75090.49,97.3,-0.31576,0.00015,19.46873]
[1776677197512,43.27,75086.76,97.3,-0.31632,0.00015,19.47888]
[1776677199118,43.27,75085.43,97.3,-0.31653,0.00015,19.48398]
[1776677199184,43.27,75085.43,97.3,-0.31653,0.00015,19.48398]
[1776677200156,43.27,75083.11,97.3,-0.31688,0.00015,19.49259]
[1776677205214,43.28,75077.8,97.3,-0.3177,0.00015,19.51252]
[1776677205976,43.28,75077.8,97.3,-0.3177,0.00015,19.51252]
[1776677207843,43.28,75077.8,97.3,-0.3177,0.00015,19.5126]
[1776677208656,43.28,75077.8,97.3,-0.3177,0.00015,19.5126]
[1776677208798,43.28,75083.05,97.3,-0.31692,0.00015,19.49367]
[1776677208938,43.28,75083.05,97.3,-0.31692,0.00015,19.49367]
[1776677209242,43.28,75094.75,97.3,-0.31517,0.00015,19.45065]
[1776677210468,43.28,75094.75,97.3,-0.31517,0.00015,19.45065]
[1776677215551,43.29,75095.11,97.3,-0.31514,0.00015,19.44996]
[1776677215559,43.29,75095.11,97.3,-0.31514,0.00015,19.44996]
[1776677215628,43.29,75095.11,97.3,-0.31514,0.00015,19.44996]
[1776677215782,43.29,75095.53,97.3,-0.31508,0.00015,19.44867]
[1776677216001,43.29,75095.53,97.3,-0.31508,0.00015,19.44867]
[1776677221236,43.29,75099.68,97.3,-0.31448,0.00015,19.43388]
[1776677221239,43.29,75099.68,97.3,-0.31448,0.00015,19.43388]
[1776677226361,43.3,75099.22,97.3,-0.31459,0.00015,19.43658]
[1776677228764,43.31,75099.29,97.3,-0.31458,0.00015,19.43646]
[1776677234418,43.32,75097.65,97.3,-0.31487,0.00015,19.44349]
[1776677235267,43.32,75097.65,97.3,-0.31487,0.00015,19.44349]
[1776677235323,43.32,75097.65,97.3,-0.31487,0.00015,19.44349]
[1776677235373,43.32,75097.65,97.3,-0.31487,0.00015,19.44349]
[1776677235712,43.32,75097.65,97.3,-0.31487,0.00015,19.44349]
[1776677236433,43.32,75087.08,97.3,-0.31646,0.00015,19.48263]
[1776677238657,43.32,75086.47,97.3,-0.31656,0.00015,19.48496]
[1776677239427,43.32,75086.23,97.3,-0.3166,0.00015,19.48593]
[1776677240049,43.32,75083.18,97.3,-0.31706,0.00015,19.49718]
[1776677240303,43.32,75083.18,97.3,-0.31706,0.00015,19.49718]
[1776677240341,43.32,75083.18,97.3,-0.31706,0.00015,19.49718]
[1776677242026,43.32,75078.06,97.3,-0.31783,0.00015,19.51599]
[1776677242277,43.32,75078.06,97.3,-0.31783,0.00015,19.51599]
[1776677242475,43.33,75075.9,97.3,-0.31817,0.00015,19.52409]
[1776677248516,43.34,75076.02,97.3,-0.3182,0.00015,19.52505]
[1776677252127,43.34,75074.54,97.3,-0.31844,0.00015,19.53088]
[1776677252546,43.35,75074.68,97.3,-0.31841,0.00015,19.52652]
[1776677257581,43.36,75074.03,97.3,-0.31854,0.00015,19.52965]
[1776677261626,43.36,75072.82,97.3,-0.31874,0.00015,19.53449]
[1776677261641,43.36,75072.82,97.3,-0.31874,0.00015,19.53449]
[1776677261682,43.36,75072.82,97.3,-0.31874,0.00015,19.53449]
[1776677261858,43.36,75072.61,97.3,-0.31877,0.00015,19.5354]
[1776677262442,43.36,75072.61,97.3,-0.31877,0.00015,19.5354]
[1776677267651,43.37,75065.71,97.3,-0.31982,0.00015,19.56046]
[1776677269440,43.37,75069.54,97.3,-0.31924,0.00015,19.54667]
[1776677272126,43.37,75065.69,97.3,-0.31983,0.00015,19.56063]
[1776677277721,43.37,75065.22,97.3,-0.3199,0.00015,19.56239]
[1776677281822,43.37,75060.52,97.3,-0.32061,0.00015,19.57927]
[1776677283763,43.37,75060.06,97.3,-0.32069,0.00015,19.58124]
[1776677286660,43.37,75058.84,97.3,-0.32089,0.00015,19.58591]
[1776677286762,43.38,75058.84,97.3,-0.32089,0.00015,19.58606]
[1776677291086,43.37,75056.75,97.3,-0.3212,0.00015,19.59342]
[1776677291384,43.37,75056.75,97.3,-0.3212,0.00015,19.59342]
[1776677291412,43.37,75054.26,97.3,-0.32158,0.00015,19.60231]
[1776677292003,43.37,75054.26,97.3,-0.32158,0.00015,19.60231]
[1776677293314,43.37,75053.27,97.3,-0.32173,0.00015,19.6058]
[1776677293640,43.37,75053.27,97.3,-0.32173,0.00015,19.6058]
[1776677293728,43.37,75053.27,97.3,-0.32173,0.00015,19.6058]
[1776677293936,43.38,75050.25,97.3,-0.32219,0.00015,19.61679]
[1776677294302,43.38,75050.25,97.3,-0.32219,0.00015,19.61679]
[1776677298051,43.38,75048.09,97.3,-0.32253,0.00015,19.6247]
[1776677298478,43.38,75048.09,97.3,-0.32253,0.00015,19.6247]
[1776677299529,43.38,75047.8,97.3,-0.32258,0.00015,19.62605]
[1776677299862,43.38,75048.04,97.3,-0.32255,0.00015,19.62531]
[1776677304911,43.39,75046.62,97.3,-0.32279,0.00015,19.63088]
[1776677306001,43.39,75046.62,97.3,-0.32279,0.00015,19.63088]
[1776677307932,43.39,75038.45,97.3,-0.32404,0.00015,19.66003]
[1776677312967,43.4,75038.76,97.3,-0.32398,0.00015,19.65515]
[1776677318002,43.4,75038.83,97.3,-0.32399,0.00015,19.65535]
[1776677320953,43.4,75038.18,97.3,-0.32409,0.00015,19.65773]
[1776677321069,43.4,75038.18,97.3,-0.32409,0.00015,19.65773]
[1776677321081,43.4,75038.18,97.3,-0.32409,0.00015,19.65773]
[1776677321246,43.4,75038.18,97.3,-0.32409,0.00015,19.65773]
[1776677323330,43.41,75036.82,97.3,-0.32431,0.00015,19.66278]
[1776677323360,43.41,75036.82,97.3,-0.32431,0.00015,19.66278]
[1776677329080,43.41,75032.7,97.3,-0.32495,0.00015,19.67775]
[1776677335122,43.42,75033.91,97.3,-0.32478,0.00015,19.6739]
[1776677341164,43.42,75033.74,97.3,-0.32482,0.00015,19.67487]
[1776677345394,43.42,75033.81,97.3,-0.32482,0.00015,19.6748]
[1776677345856,43.42,75033.81,97.3,-0.32482,0.00015,19.6748]
[1776677346199,43.43,75026.69,97.3,-0.3259,0.00015,19.69977]
[1776677351073,43.43,75025.78,97.3,-0.32605,0.00015,19.70306]
[1776677356269,43.43,75031.6,97.3,-0.32517,0.00015,19.683]
[1776677359924,43.43,75029.21,97.3,-0.32554,0.00015,19.69142]
[1776677364292,43.43,75027.27,97.3,-0.32584,0.00015,19.69834]
[1776677369360,43.43,75029.16,97.3,-0.32556,0.00015,19.69192]
[1776677375402,43.44,75030.33,97.3,-0.32536,0.00015,19.68383]
[1776677380437,43.44,75031.4,97.3,-0.32521,0.00015,19.68027]
[1776677385472,43.44,75031.73,97.3,-0.32517,0.00015,19.67931]
[1776677390506,43.44,75031.5,97.3,-0.32521,0.00015,19.68031]
[1776677392079,43.44,75032.04,97.3,-0.32513,0.00015,19.67846]
[1776677396549,43.45,75038.64,97.3,-0.32414,0.00015,19.65557]
[1776677396974,43.45,75038.64,97.3,-0.32414,0.00015,19.65557]
[1776677397556,43.45,75046.68,97.3,-0.32293,0.00015,19.6273]
[1776677398563,43.45,75055.75,97.3,-0.32156,0.00015,19.59528]
[1776677403598,43.45,75054.15,97.3,-0.32183,0.00015,19.60153]
[1776677406619,43.46,75046.52,97.3,-0.32299,0.00015,19.6289]
[1776677412662,43.46,75039.59,97.3,-0.32406,0.00015,19.65379]
[1776677412975,43.46,75039.59,97.3,-0.32406,0.00015,19.65379]
[1776677418706,43.47,75033.96,97.3,-0.32493,0.00015,19.67392]
[1776677419542,43.47,75033.96,97.3,-0.32493,0.00015,19.67392]
[1776677424748,43.47,75032.77,97.3,-0.32512,0.00015,19.67844]
[1776677429783,43.48,75033.06,97.3,-0.32509,0.00015,19.67771]
[1776677433802,43.48,75031.86,95.8,-0.32525,0.00015,19.67785]
[1776677435010,43.48,75031.56,95.8,-0.3253,0.00015,19.679]
[1776677440860,43.48,75026.28,95.8,-0.32611,0.00015,19.69762]
[1776677445895,43.48,75026.2,95.8,-0.32613,0.00015,19.69805]
[1776677448815,43.48,75026.13,95.8,-0.32614,0.00015,19.69835]
[1776677448854,43.48,75026.13,95.8,-0.32614,0.00015,19.69835]
[1776677449077,43.48,75024.24,95.8,-0.32643,0.00015,19.70494]
[1776677449914,43.48,75024.24,95.8,-0.32643,0.00015,19.70494]
[1776677451130,43.48,75018.26,95.8,-0.32734,0.00015,19.72565]
[1776677457006,43.48,75017.74,95.8,-0.32742,0.00015,19.72745]
[1776677457300,43.48,75017.74,95.8,-0.32742,0.00015,19.72745]
[1776677457983,43.48,75026.77,95.8,-0.32605,0.00015,19.6962]
[1776677459361,43.48,75026.77,95.8,-0.32605,0.00015,19.6962]
[1776677459666,43.48,75026.77,95.8,-0.32605,0.00015,19.6962]
[1776677459997,43.49,75038.8,95.8,-0.32423,0.00015,19.65426]
[1776677461199,43.49,75038.8,95.8,-0.32423,0.00015,19.65426]
[1776677467046,43.49,75044.19,95.8,-0.32343,0.00015,19.63588]
[1776677472081,43.5,75044.56,95.8,-0.32339,0.00015,19.635]
[1776677477116,43.5,75043.84,95.8,-0.32352,0.00015,19.63795]
[1776677478255,43.5,75043.84,95.8,-0.32352,0.00015,19.63795]
[1776677478437,43.5,75043.84,95.8,-0.32352,0.00015,19.63795]
[1776677479133,43.5,75052.27,95.8,-0.32225,0.00015,19.60835]
[1776677482187,43.51,75053.21,95.8,-0.32212,0.00015,19.60524]
[1776677488595,43.51,75048.55,95.8,-0.32285,0.00015,19.62231]
[1776677490211,43.52,75037.4,95.8,-0.32454,0.00015,19.66173]
[1776677492266,43.52,75035.46,95.8,-0.32481,0.00015,19.66437]
[1776677499274,43.52,75031.39,95.8,-0.32544,0.00015,19.67901]
[1776677502962,43.52,75032.31,95.8,-0.32531,0.00015,19.6759]
[1776677509786,43.53,75031.56,95.8,-0.32543,0.00015,19.67885]
[1776677515386,43.53,75026.57,95.8,-0.3262,0.00015,19.69641]
[1776677517927,43.53,75026.57,95.8,-0.3262,0.00015,19.69641]
[1776677517970,43.53,75026.57,95.8,-0.3262,0.00015,19.69641]
[1776677523034,43.53,75026.53,95.8,-0.32621,0.00015,19.69666]
[1776677524065,43.53,75024.84,95.8,-0.32647,0.00015,19.70257]
[1776677524081,43.53,75024.84,95.8,-0.32647,0.00015,19.70257]
[1776677524373,43.53,75024.84,95.8,-0.32647,0.00015,19.70257]
[1776677524452,43.53,75033.9,95.8,-0.3251,0.00015,19.6711]
[1776677526187,43.53,75038.59,95.8,-0.32439,0.00015,19.65475]
[1776677526441,43.53,75038.59,95.8,-0.32439,0.00015,19.65475]
[1776677531501,43.53,75037.96,95.8,-0.3245,0.00015,19.6573]
[1776677536535,43.54,75036.74,95.8,-0.3247,0.00015,19.66189]
[1776677541571,43.54,75031.12,95.8,-0.32556,0.00015,19.68182]
[1776677546606,43.55,75029.82,95.8,-0.32577,0.00015,19.6866]
[1776677547613,43.55,75037.33,95.8,-0.32463,0.00015,19.66047]
[1776677548780,43.55,75037.33,95.8,-0.32463,0.00015,19.66047]
[1776677556676,43.55,75038.01,95.8,-0.32453,0.00015,19.65451]
[1776677560002,43.55,75036.38,95.8,-0.32478,0.00015,19.66035]
[1776677569768,43.56,75037.53,95.8,-0.32464,0.00015,19.65709]
[1776677574802,43.57,75041.21,95.8,-0.3241,0.00015,19.6446]
[1776677578006,43.57,75041.53,95.8,-0.32405,0.00015,19.64364]
[1776677582395,43.57,75041.79,95.8,-0.32403,0.00015,19.64312]
[1776677583900,43.58,75042.27,95.8,-0.32396,0.00015,19.64152]
[1776677584443,43.58,75046.11,95.8,-0.32338,0.00015,19.62813]
[1776677584882,43.58,75052.69,95.8,-0.3224,0.00015,19.60503]
[1776677589917,43.58,75054.39,95.8,-0.32216,0.00015,19.59961]
[1776677593946,43.59,75048.42,95.8,-0.32308,0.00015,19.62111]
[1776677598981,43.59,75047.77,95.8,-0.3232,0.00015,19.62385]
[1776677605027,43.6,75045.75,95.8,-0.32352,0.00015,19.63149]
[1776677607431,43.6,75042.68,95.8,-0.32399,0.00015,19.64242]
[1776677615097,43.61,75038.22,95.8,-0.32466,0.00015,19.65431]
[1776677620132,43.61,75038.0,95.8,-0.32471,0.00015,19.65541]
[1776677623360,43.61,75038.0,95.8,-0.32471,0.00015,19.65541]
[1776677623372,43.61,75038.0,95.8,-0.32471,0.00015,19.65541]
[1776677623611,43.61,75038.0,95.8,-0.32471,0.00015,19.65541]
[1776677623883,43.61,75038.0,95.8,-0.32471,0.00015,19.65541]
[1776677627180,43.62,75048.41,95.8,-0.32316,0.00015,19.61945]
[1776677632222,43.62,75047.46,95.8,-0.32332,0.00015,19.62333]
[1776677635243,43.63,75041.17,95.8,-0.32428,0.00015,19.64564]
[1776677638609,43.63,75040.83,95.8,-0.32434,0.00015,19.64698]
[1776677642664,43.63,75040.68,95.8,-0.32437,0.00015,19.64779]
[1776677642668,43.63,75040.68,95.8,-0.32437,0.00015,19.64779]
[1776677642772,43.63,75040.68,95.8,-0.32437,0.00015,19.64779]
[1776677643299,43.63,75029.41,95.8,-0.32608,0.00015,19.68711]
[1776677644771,43.63,75029.41,95.8,-0.32608,0.00015,19.68711]
[1776677644791,43.63,75029.41,95.8,-0.32608,0.00015,19.68711]
[1776677644878,43.63,75029.41,95.8,-0.32608,0.00015,19.68711]
[1776677644921,43.63,75029.41,95.8,-0.32608,0.00015,19.68711]
[1776677646320,43.63,75022.06,95.8,-0.32719,0.00015,19.71257]
[1776677651355,43.63,75019.69,95.8,-0.32755,0.00015,19.72073]
[1776677654396,43.63,75016.94,95.8,-0.32797,0.00015,19.73017]
[1776677656700,43.63,75015.49,95.8,-0.32819,0.00015,19.73512]
[1776677656735,43.63,75015.49,95.8,-0.32819,0.00015,19.73512]
[1776677657396,43.63,75008.77,95.8,-0.32921,0.00015,19.75803]
[1776677662432,43.63,75009.81,95.8,-0.32905,0.00015,19.75435]
[1776677667467,43.63,75012.62,95.8,-0.32861,0.00015,19.74465]
[1776677672502,43.63,75012.04,95.8,-0.32867,0.00015,19.74231]
[1776677677537,43.63,75011.19,95.8,-0.32879,0.00015,19.74507]
[1776677682573,43.63,75012.92,95.8,-0.32853,0.00015,19.73903]
[1776677684306,43.63,75013.02,95.8,-0.32851,0.00015,19.73867]
[1776677684369,43.63,75013.02,95.8,-0.32851,0.00015,19.73867]
[1776677684376,43.63,75013.02,95.8,-0.32851,0.00015,19.73867]
[1776677684419,43.63,75013.02,95.8,-0.32851,0.00015,19.73867]
[1776677684587,43.63,75009.99,95.8,-0.32897,0.00015,19.74898]
[1776677687218,43.63,75007.49,95.8,-0.32935,0.00015,19.75761]
[1776677687394,43.63,75006.13,95.8,-0.32956,0.00015,19.76235]
[1776677687518,43.63,75006.13,95.8,-0.32956,0.00015,19.76235]
[1776677687608,43.63,75006.43,95.8,-0.32952,0.00015,19.76144]
[1776677692686,43.63,75012.01,95.8,-0.32867,0.00015,19.74229]
[1776677693274,43.63,75012.88,95.8,-0.32854,0.00015,19.73929]
[1776677698685,43.63,75017.94,95.8,-0.32777,0.00015,19.7219]
[1776677703720,43.63,75019.66,95.8,-0.3275,0.00015,19.71597]
[1776677704547,43.63,75019.66,95.8,-0.3275,0.00015,19.71597]
[1776677705192,43.63,75019.66,95.8,-0.3275,0.00015,19.71597]
[1776677705451,43.63,75022.61,95.8,-0.32706,0.00015,19.70581]
[1776677705735,43.63,75030.04,95.8,-0.32593,0.00015,19.68015]
[1776677710773,43.63,75031.84,95.8,-0.32567,0.00015,19.67407]
[1776677715808,43.63,75033.64,95.8,-0.3254,0.00015,19.668]
[1776677721850,43.63,75033.64,95.8,-0.32541,0.00015,19.66821]
[1776677727980,43.63,75035.11,95.8,-0.32519,0.00015,19.6632]
[1776677733935,43.64,75035.79,95.8,-0.32508,0.00015,19.65703]
[1776677735205,43.64,75035.79,95.8,-0.32508,0.00015,19.65703]
[1776677738970,43.64,75042.2,95.8,-0.32412,0.00015,19.63489]
[1776677740378,43.64,75043.25,95.8,-0.32396,0.00015,19.63127]
[1776677741019,43.64,75043.25,95.8,-0.32396,0.00015,19.63127]
[1776677747026,43.65,75047.17,95.8,-0.32339,0.00015,19.61804]
[1776677749012,43.65,75045.25,95.8,-0.32369,0.00015,19.62484]
[1776677749041,43.65,75034.69,95.8,-0.32528,0.00015,19.66176]
[1776677754077,43.65,75034.52,95.8,-0.32531,0.00015,19.66253]
[1776677757973,43.65,75033.97,95.8,-0.3254,0.00015,19.66456]
[1776677763139,43.66,75033.31,95.8,-0.32551,0.00015,19.6671]
[1776677766855,43.66,75033.24,95.8,-0.32553,0.00015,19.66747]
[1776677767142,43.66,75033.24,95.8,-0.32553,0.00015,19.66747]
[1776677772305,43.66,75029.23,95.8,-0.32614,0.00015,19.68154]
[1776677772997,43.66,75029.23,95.8,-0.32614,0.00015,19.68154]
[1776677774421,43.66,75033.37,95.8,-0.32552,0.00015,19.6673]
[1776677775310,43.66,75033.37,95.8,-0.32552,0.00015,19.6673]
[1776677782272,43.66,75030.9,95.8,-0.3259,0.00015,19.67616]
[1776677787307,43.67,75032.38,95.8,-0.32569,0.00015,19.67122]
[1776677787984,43.67,75032.38,95.8,-0.32569,0.00015,19.67122]
[1776677791001,43.67,75032.06,95.8,-0.32574,0.00015,19.67245]
[1776677796370,43.67,75031.07,95.8,-0.32587,0.00015,19.67192]
[1776677801549,43.67,75030.58,95.8,-0.32595,0.00015,19.67377]
[1776677803384,43.67,75030.58,95.8,-0.32596,0.00015,19.67381]
[1776677805166,43.67,75030.5,95.8,-0.32597,0.00015,19.67416]
[1776677810791,43.68,75027.53,95.8,-0.32643,0.00015,19.68458]
[1776677810837,43.68,75027.53,95.8,-0.32643,0.00015,19.68458]
[1776677810973,43.68,75027.53,95.8,-0.32643,0.00015,19.68458]
[1776677811135,43.68,75027.53,95.8,-0.32643,0.00015,19.68458]
[1776677811642,43.68,75031.29,95.8,-0.32586,0.00015,19.67161]
[1776677811683,43.68,75031.29,95.8,-0.32586,0.00015,19.67161]
[1776677811965,43.68,75031.29,95.8,-0.32586,0.00015,19.67161]
[1776677812159,43.68,75031.29,95.8,-0.32586,0.00015,19.67161]
[1776677812341,43.68,75031.29,95.8,-0.32586,0.00015,19.67161]
[1776677812211,43.68,75054.53,95.8,-0.32236,0.00015,19.59056]
[1776677812484,43.68,75066.61,95.8,-0.32055,0.00015,19.54776]
[1776677813372,43.68,75066.61,95.8,-0.32055,0.00015,19.54776]
[1776677814075,43.68,75066.61,95.8,-0.32055,0.00015,19.54776]
[1776677814125,43.68,75066.87,95.8,-0.32052,0.00015,19.54713]
[1776677815548,43.68,75067.22,95.8,-0.32047,0.00015,19.54588]
[1776677815614,43.68,75067.22,95.8,-0.32047,0.00015,19.54588]
[1776677819772,43.68,75069.51,95.8,-0.32012,0.00015,19.53762]
[1776677819781,43.68,75069.51,95.8,-0.32012,0.00015,19.53762]
[1776677819807,43.68,75069.51,95.8,-0.32012,0.00015,19.53762]
[1776677819810,43.68,75069.51,95.8,-0.32012,0.00015,19.53762]
[1776677820055,43.68,75069.51,95.8,-0.32012,0.00015,19.53762]
[1776677820152,43.68,75069.51,95.8,-0.32012,0.00015,19.53762]
[1776677820282,43.68,75069.51,95.8,-0.32012,0.00015,19.53762]
[1776677820573,43.68,75069.51,95.8,-0.32012,0.00015,19.53757]
[1776677820578,43.68,75069.51,95.8,-0.32012,0.00015,19.53757]
[1776677820597,43.68,75069.51,95.8,-0.32012,0.00015,19.53757]
[1776677821001,43.68,75069.51,95.8,-0.32012,0.00015,19.53757]
[1776677821046,43.68,75082.93,95.8,-0.31811,0.00015,19.48947]
[1776677826582,43.68,75086.84,95.8,-0.31753,0.00015,19.47549]
[1776677833630,43.68,75087.08,95.8,-0.3175,0.00015,19.47483]
[1776677835098,43.68,75087.08,95.8,-0.3175,0.00015,19.47483]
[1776677835150,43.68,75087.08,95.8,-0.3175,0.00015,19.47483]
[1776677835370,43.68,75087.08,95.8,-0.3175,0.00015,19.47483]
[1776677835420,43.68,75087.15,95.8,-0.3175,0.00015,19.47465]
[1776677835645,43.68,75080.98,95.8,-0.31842,0.00015,19.4969]
[1776677839662,43.68,75078.84,95.8,-0.31874,0.00015,19.50463]
[1776677841323,43.68,75078.67,95.8,-0.31876,0.00015,19.50525]
[1776677841557,43.68,75077.34,95.8,-0.31896,0.00015,19.51005]
[1776677842580,43.68,75075.77,95.8,-0.3192,0.00015,19.51568]
[1776677843835,43.68,75075.31,95.8,-0.31927,0.00015,19.51733]
[1776677843907,43.68,75081.86,95.8,-0.31829,0.00015,19.49381]
[1776677845738,43.68,75082.02,95.8,-0.31827,0.00015,19.49326]
[1776677847110,43.68,75082.18,95.8,-0.31824,0.00015,19.49271]
[1776677848585,43.69,75087.11,95.8,-0.31751,0.00015,19.475]
[1776677852799,43.69,75088.93,95.8,-0.31722,0.00015,19.46437]
[1776677852853,43.69,75088.93,95.8,-0.31722,0.00015,19.46437]
[1776677852959,43.69,75088.93,95.8,-0.31722,0.00015,19.46437]
[1776677853427,43.69,75091.06,95.8,-0.3169,0.00015,19.45671]
[1776677853539,43.69,75091.06,95.8,-0.3169,0.00015,19.45671]
[1776677853640,43.69,75091.06,95.8,-0.3169,0.00015,19.45671]
[1776677853954,43.69,75091.06,95.8,-0.3169,0.00015,19.45671]
[1776677853986,43.69,75091.06,95.8,-0.3169,0.00015,19.45671]
[1776677854349,43.69,75091.06,95.8,-0.3169,0.00015,19.45671]
[1776677854370,43.69,75122.86,95.8,-0.31218,0.00015,19.34033]
[1776677854465,43.69,75122.86,95.8,-0.31218,0.00015,19.34033]
[1776677854837,43.69,75122.86,95.8,-0.31218,0.00015,19.34033]
[1776677854855,43.69,75122.32,95.8,-0.31226,0.00015,19.34233]
[1776677855720,43.69,75122.32,95.8,-0.31226,0.00015,19.34233]
[1776677856282,43.69,75122.32,95.8,-0.31226,0.00015,19.34233]
[1776677856301,43.69,75122.32,95.8,-0.31226,0.00015,19.34233]
[1776677856509,43.69,75120.51,95.8,-0.31253,0.00015,19.34897]
[1776677857386,43.69,75120.51,95.8,-0.31253,0.00015,19.34897]
[1776677857914,43.69,75115.17,95.8,-0.31332,0.00015,19.36871]
[1776677862218,43.69,75119.18,95.8,-0.31272,0.00015,19.3537]
[1776677865489,43.69,75121.83,95.8,-0.31232,0.00015,19.34371]
[1776677865497,43.69,75121.83,95.8,-0.31232,0.00015,19.34371]
[1776677865531,43.69,75121.83,95.8,-0.31232,0.00015,19.34371]
[1776677866145,43.69,75121.83,95.8,-0.31232,0.00015,19.34371]
[1776677866186,43.69,75130.03,95.8,-0.3111,0.00015,19.31317]
[1776677867736,43.69,75131.47,95.8,-0.31089,0.00015,19.3078]
[1776677867909,43.69,75131.47,95.8,-0.31089,0.00015,19.3078]
[1776677870053,43.69,75132.94,95.8,-0.31067,0.00015,19.30229]
[1776677875152,43.68,75132.75,95.8,-0.31069,0.00015,19.30295]
[1776677875196,43.68,75132.75,95.8,-0.31069,0.00015,19.30295]
[1776677875297,43.68,75132.75,95.8,-0.31069,0.00015,19.30295]
[1776677875317,43.68,75132.75,95.8,-0.31069,0.00015,19.30295]
[1776677875452,43.68,75132.75,95.8,-0.31069,0.00015,19.30293]
[1776677875934,43.68,75141.03,95.8,-0.30947,0.00015,19.27191]
[1776677877280,43.68,75141.03,95.8,-0.30947,0.00015,19.27191]
[1776677877353,43.68,75141.03,95.8,-0.30947,0.00015,19.27191]
[1776677877725,43.68,75141.05,95.8,-0.30947,0.00015,19.27184]
[1776677878894,43.68,75139.26,95.8,-0.30973,0.00015,19.27856]
[1776677878896,43.68,75139.26,95.8,-0.30973,0.00015,19.27856]
[1776677879559,43.68,75139.32,95.8,-0.30972,0.00015,19.27835]
[1776677879562,43.68,75139.32,95.8,-0.30972,0.00015,19.27835]
[1776677881902,43.68,75141.97,95.8,-0.30933,0.00015,19.26842]
[1776677882049,43.68,75141.97,95.8,-0.30933,0.00015,19.26842]
[1776677883484,43.69,75141.12,95.8,-0.30946,0.00015,19.27165]
[1776677885920,43.69,75139.17,95.8,-0.30975,0.00015,19.279]
[1776677885962,43.69,75139.17,95.8,-0.30975,0.00015,19.279]
[1776677886131,43.69,75139.17,95.8,-0.30975,0.00015,19.279]
[1776677888868,43.69,75134.01,95.8,-0.31051,0.00015,19.29836]
[1776677889290,43.69,75134.01,95.8,-0.31051,0.00015,19.29836]
[1776677894386,43.68,75137.03,95.8,-0.31006,0.00015,19.28697]
[1776677894907,43.68,75134.77,95.8,-0.3104,0.00015,19.29542]
[1776677895075,43.68,75124.07,95.8,-0.31198,0.00015,19.3353]
[1776677900109,43.68,75131.53,95.8,-0.31087,0.00015,19.30727]
[1776677900488,43.68,75131.53,95.8,-0.31087,0.00015,19.30727]
[1776677900968,43.68,75131.53,95.8,-0.31087,0.00015,19.30727]
[1776677900974,43.68,75131.53,95.8,-0.31087,0.00015,19.30727]
[1776677900976,43.68,75131.53,95.8,-0.31087,0.00015,19.30727]
[1776677901190,43.68,75131.53,95.8,-0.31087,0.00015,19.30727]
[1776677902977,43.68,75138.0,95.8,-0.30991,0.00015,19.28296]
[1776677903041,43.68,75138.0,95.8,-0.30991,0.00015,19.28296]
[1776677903154,43.68,75138.0,95.8,-0.30991,0.00015,19.28296]
[1776677903351,43.68,75138.0,95.8,-0.30991,0.00015,19.28296]
[1776677904601,43.68,75136.96,95.8,-0.31006,0.00015,19.28685]
[1776677904604,43.68,75136.96,95.8,-0.31006,0.00015,19.28685]
[1776677904613,43.68,75136.96,95.8,-0.31006,0.00015,19.28685]
[1776677905213,43.68,75136.96,95.8,-0.31006,0.00015,19.28685]
[1776677907128,43.68,75140.57,95.8,-0.30953,0.00015,19.27328]
[1776677907133,43.68,75140.57,95.8,-0.30953,0.00015,19.27328]
[1776677909156,43.68,75141.74,95.8,-0.30935,0.00015,19.26889]
[1776677909166,43.68,75141.74,95.8,-0.30935,0.00015,19.26889]
[1776677911201,43.68,75142.56,95.8,-0.30923,0.00015,19.26582]
[1776677911638,43.68,75143.84,95.8,-0.30901,0.00015,19.25674]
[1776677914561,43.68,75144.39,95.8,-0.30893,0.00015,19.25472]
[1776677914569,43.68,75144.39,95.8,-0.30893,0.00015,19.25472]
[1776677914589,43.68,75144.39,95.8,-0.30893,0.00015,19.25472]
[1776677915215,43.68,75151.35,95.8,-0.30791,0.00015,19.22846]
[1776677917541,43.68,75151.5,95.8,-0.30789,0.00015,19.22797]
[1776677922979,43.68,75150.04,95.8,-0.30811,0.00015,19.23368]
[1776677927194,43.69,75152.3,95.8,-0.30778,0.00015,19.22527]
[1776677927207,43.69,75152.3,95.8,-0.30778,0.00015,19.22527]
[1776677927442,43.69,75152.3,95.8,-0.30778,0.00015,19.22527]
[1776677927539,43.69,75154.22,95.8,-0.3075,0.00015,19.21803]
[1776677927919,43.69,75154.22,95.8,-0.3075,0.00015,19.21803]
[1776677928164,43.69,75154.22,95.8,-0.3075,0.00015,19.21803]
[1776677928310,43.69,75179.22,95.8,-0.30383,0.00015,19.12249]
[1776677928861,43.69,75179.22,95.8,-0.30383,0.00015,19.12249]
[1776677929317,43.69,75177.76,95.8,-0.30405,0.00015,19.12825]
[1776677932192,43.69,75176.91,95.8,-0.30419,0.00015,19.13177]
[1776677932413,43.69,75176.91,95.8,-0.30419,0.00015,19.13177]
[1776677934332,43.69,75176.77,95.8,-0.30422,0.00015,19.13256]
[1776677934364,43.69,75176.77,95.8,-0.30422,0.00015,19.13256]
[1776677934389,43.69,75176.77,95.8,-0.30422,0.00015,19.13256]
[1776677934469,43.69,75183.38,95.8,-0.30325,0.00015,19.1072]
[1776677934518,43.69,75183.38,95.8,-0.30325,0.00015,19.1072]
[1776677935775,43.69,75185.04,95.8,-0.30301,0.00015,19.10072]
[1776677936370,43.69,75180.56,95.8,-0.30367,0.00015,19.11818]
[1776677938244,43.7,75179.92,95.8,-0.30377,0.00015,19.12079]
[1776677939317,43.7,75180.1,95.8,-0.30375,0.00015,19.12023]
[1776677941461,43.7,75174.33,95.8,-0.3046,0.00015,19.14269]
[1776677945264,43.7,75171.11,95.8,-0.30509,0.00015,19.15546]
[1776677948456,43.71,75178.93,95.8,-0.30396,0.00015,19.12585]
[1776677948565,43.71,75178.93,95.8,-0.30396,0.00015,19.12585]
[1776677949253,43.71,75178.93,95.8,-0.30396,0.00015,19.12585]
[1776677949463,43.71,75186.34,95.8,-0.30288,0.00015,19.09737]
[1776677950884,43.71,75184.96,95.8,-0.30308,0.00015,19.10265]
[1776677951477,43.71,75179.96,95.8,-0.30381,0.00015,19.1221]
[1776677954498,43.71,75173.56,95.8,-0.30476,0.00015,19.14706]
[1776677957365,43.71,75173.29,95.8,-0.30481,0.00015,19.14819]
[1776677957371,43.71,75173.29,95.8,-0.30481,0.00015,19.14819]
[1776677958853,43.72,75168.36,95.8,-0.30554,0.00015,19.16727]
[1776677962863,43.72,75166.32,95.8,-0.30584,0.00015,19.1753]
[1776677963523,43.72,75166.29,95.8,-0.30585,0.00015,19.17557]
[1776677966940,43.73,75160.7,95.8,-0.3067,0.00015,19.1977]
[1776677966955,43.73,75160.7,95.8,-0.3067,0.00015,19.1977]
[1776677967001,43.73,75160.7,95.8,-0.3067,0.00015,19.1977]
[1776677967251,43.73,75160.7,95.8,-0.3067,0.00015,19.1977]
[1776677967590,43.73,75151.45,95.8,-0.30807,0.00015,19.23287]
[1776677969270,43.73,75151.45,95.8,-0.30807,0.00015,19.23287]
[1776677969456,43.73,75151.45,95.8,-0.30807,0.00015,19.23287]
[1776677977660,43.73,75152.61,95.8,-0.30788,0.00015,19.22451]
[1776677978785,43.73,75152.61,95.8,-0.30788,0.00015,19.22451]
[1776677984709,43.73,75147.12,95.8,-0.30869,0.00015,19.24541]
[1776677988626,43.73,75144.39,95.8,-0.3091,0.00015,19.25572]
[1776677988642,43.73,75144.39,95.8,-0.3091,0.00015,19.25572]
[1776677991321,43.73,75138.2,95.8,-0.31001,0.00015,19.27895]
[1776677991327,43.73,75138.2,95.8,-0.31001,0.00015,19.27895]
[1776677993334,43.73,75137.88,95.8,-0.31006,0.00015,19.28012]
[1776677993415,43.73,75137.88,95.8,-0.31006,0.00015,19.28012]
[1776677993772,43.73,75144.32,95.8,-0.30911,0.00015,19.25595]
[1776677998842,43.73,75149.37,95.8,-0.30837,0.00015,19.23702]
[1776677999270,43.73,75149.37,95.8,-0.30837,0.00015,19.23702]
[1776678000347,43.73,75153.11,95.8,-0.30782,0.00015,19.22295]
[1776678005856,43.74,75159.86,95.8,-0.30684,0.00015,19.19767]
[1776678007932,43.74,75160.91,95.8,-0.30668,0.00015,19.19373]
[1776678011897,43.74,75169.16,95.8,-0.30548,0.00015,19.16256]
[1776678014331,43.74,75167.14,95.8,-0.30578,0.00015,19.17035]
[1776678014580,43.74,75166.42,95.8,-0.30589,0.00015,19.17323]
[1776678014809,43.74,75166.42,95.8,-0.30589,0.00015,19.17323]
[1776678014894,43.74,75166.42,95.8,-0.30589,0.00015,19.17323]
[1776678015001,43.74,75166.42,95.8,-0.30589,0.00015,19.17323]
[1776678015103,43.74,75147.77,95.8,-0.30863,0.00015,19.24393]
[1776678015759,43.74,75147.77,95.8,-0.30863,0.00015,19.24393]
[1776678018907,43.74,75144.37,95.8,-0.30913,0.00015,19.2567]
[1776678022419,43.74,75145.87,95.8,-0.30891,0.00015,19.25109]
[1776678022646,43.74,75142.94,95.8,-0.30935,0.00015,19.2621]
[1776678023751,43.74,75142.23,95.8,-0.30945,0.00015,19.26476]
[1776678030031,43.74,75145.79,95.8,-0.30893,0.00015,19.25136]
[1776678034954,43.74,75146.23,95.8,-0.30883,0.00015,19.24544]
[1776678040101,43.74,75152.51,95.8,-0.30791,0.00015,19.22183]
[1776678043016,43.74,75152.51,95.8,-0.30791,0.00015,19.22183]
[1776678044575,43.74,75152.51,95.8,-0.30791,0.00015,19.22191]
[1776678050171,43.75,75152.38,95.8,-0.30794,0.00015,19.22262]
[1776678053363,43.75,75154.18,95.8,-0.30768,0.00015,19.21588]
[1776678053426,43.75,75164.54,95.8,-0.30616,0.00015,19.17662]
[1776678053665,43.75,75164.54,95.8,-0.30616,0.00015,19.17662]
[1776678059235,43.75,75170.89,95.8,-0.30524,0.00015,19.15284]
[1776678064269,43.76,75175.83,95.8,-0.30454,0.00015,19.13451]
[1776678067875,43.76,75176.24,95.8,-0.30449,0.00015,19.13328]
[1776678069359,43.76,75176.23,95.8,-0.3045,0.00015,19.13343]
[1776678074957,43.77,75176.79,95.8,-0.30444,0.00015,19.13196]
[1776678078797,43.77,75176.97,95.8,-0.30442,0.00015,19.1315]
[1776678078824,43.77,75176.97,95.8,-0.30442,0.00015,19.1315]
[1776678079480,43.77,75186.52,95.8,-0.30303,0.00015,19.09486]
[1776678081639,43.77,75196.95,95.8,-0.30151,0.00015,19.05433]
[1776678084186,43.77,75197.29,95.8,-0.30145,0.00015,19.05295]
[1776678084345,43.77,75197.29,95.8,-0.30145,0.00015,19.05295]
[1776678089445,43.77,75198.12,95.8,-0.30133,0.00015,19.04956]
[1776678092061,43.77,75199.15,95.8,-0.30115,0.00015,19.04121]
[1776678092079,43.77,75199.15,95.8,-0.30115,0.00015,19.04121]
[1776678092083,43.77,75199.15,95.8,-0.30115,0.00015,19.04121]
[1776678097503,43.77,75200.2,95.8,-0.30099,0.00015,19.03696]
[1776678102074,43.76,75201.11,95.8,-0.30085,0.00015,19.03334]
[1776678102327,43.76,75201.11,95.8,-0.30085,0.00015,19.03334]
[1776678107573,43.76,75204.29,95.8,-0.30039,0.00015,19.02081]
[1776678108997,43.76,75204.78,95.8,-0.30031,0.00015,19.01887]
[1776678109569,43.76,75204.78,95.8,-0.30031,0.00015,19.01887]
[1776678113196,43.76,75204.21,95.8,-0.30039,0.00015,19.02103]
[1776678113272,43.76,75204.21,95.8,-0.30039,0.00015,19.02103]
[1776678114294,43.76,75204.21,95.8,-0.30039,0.00015,19.02103]
[1776678114727,43.76,75204.88,95.8,-0.3003,0.00015,19.01837]
[1776678120663,43.76,75207.03,95.8,-0.29998,0.00015,19.00985]
[1776678122742,43.76,75207.28,95.8,-0.29994,0.00015,19.00886]
[1776678122785,43.76,75207.28,95.8,-0.29994,0.00015,19.00886]
[1776678123004,43.76,75207.28,95.8,-0.29994,0.00015,19.00886]
[1776678123070,43.76,75207.28,95.8,-0.29994,0.00015,19.00886]
[1776678127874,43.76,75211.92,95.8,-0.29927,0.00015,18.99063]
[1776678128122,43.76,75211.92,95.8,-0.29927,0.00015,18.99063]
[1776678132102,43.76,75209.63,95.8,-0.2996,0.00015,18.99956]
[1776678133013,43.76,75209.67,95.8,-0.29959,0.00015,18.99939]
[1776678135564,43.76,75202.36,95.8,-0.30065,0.00015,19.02794]
[1776678136731,43.76,75202.22,95.8,-0.30067,0.00015,19.0284]
[1776678137120,43.76,75202.22,95.8,-0.30067,0.00015,19.0284]
[1776678138123,43.76,75204.27,95.8,-0.30037,0.00015,19.02035]
[1776678138410,43.76,75204.27,95.8,-0.30037,0.00015,19.02035]
[1776678140407,43.76,75210.5,95.8,-0.29946,0.00015,18.99591]
[1776678142002,43.76,75211.03,95.8,-0.29939,0.00015,18.9938]
[1776678143715,43.76,75214.09,95.8,-0.29894,0.00015,18.98175]
[1776678145416,43.76,75216.66,95.8,-0.29857,0.00014,18.97164]
[1776678146372,43.76,75216.88,95.8,-0.29854,0.00014,18.97078]
[1776678146388,43.76,75216.88,95.8,-0.29854,0.00014,18.97078]
[1776678146584,43.76,75216.88,95.8,-0.29854,0.00014,18.97078]
[1776678146770,43.76,75219.0,95.8,-0.29823,0.00014,18.96245]
[1776678146776,43.76,75219.0,95.8,-0.29823,0.00014,18.96245]
[1776678149078,43.76,75221.11,95.8,-0.29792,0.00014,18.95415]
[1776678149126,43.76,75221.11,95.8,-0.29792,0.00014,18.95415]
[1776678149867,43.76,75211.69,95.8,-0.29929,0.00015,18.99129]
[1776678154902,43.76,75215.98,95.8,-0.29864,0.00015,18.97012]
[1776678161951,43.76,75211.0,95.8,-0.29937,0.00015,18.98984]
[1776678163012,43.76,75211.0,95.8,-0.29937,0.00015,18.98984]
[1776678163130,43.76,75211.0,95.8,-0.29937,0.00015,18.98984]
[1776678169224,43.76,75213.02,95.8,-0.29908,0.00015,18.982]
[1776678170001,43.76,75213.61,95.8,-0.29899,0.00015,18.9797]
[1776678175641,43.76,75214.39,95.8,-0.29888,0.00015,18.97679]
[1776678178874,43.76,75212.6,95.8,-0.29915,0.00015,18.98392]
[1776678181481,43.76,75210.67,95.8,-0.29943,0.00015,18.99158]
[1776678181850,43.76,75213.82,95.8,-0.29898,0.00015,18.97928]
[1776678182091,43.76,75204.31,95.8,-0.30036,0.00015,19.01655]
[1776678184016,43.76,75202.88,95.8,-0.30056,0.00015,19.02214]
[1776678184235,43.76,75210.05,95.8,-0.29952,0.00015,18.99408]
[1776678188917,43.77,75209.44,95.8,-0.29961,0.00015,18.99657]
[1776678190004,43.77,75209.44,95.8,-0.29962,0.00015,18.99659]
[1776678194154,43.77,75212.81,95.8,-0.29913,0.00015,18.98343]
[1776678200220,43.77,75210.2,95.8,-0.29952,0.00015,18.99396]
[1776678202161,43.77,75210.15,95.8,-0.29952,0.00015,18.99418]
[1776678208276,43.77,75210.25,95.8,-0.29951,0.00015,18.99392]
[1776678213127,43.77,75210.44,95.8,-0.29946,0.00015,18.98893]
[1776678218346,43.77,75213.6,95.8,-0.299,0.00015,18.97665]
[1776678223381,43.77,75214.82,95.8,-0.29883,0.00015,18.97197]
[1776678228418,43.77,75215.26,95.8,-0.29877,0.00015,18.97034]
[1776678233452,43.78,75216.9,95.8,-0.29854,0.00014,18.96401]
[1776678235236,43.78,75216.83,95.8,-0.29855,0.00014,18.96431]
[1776678235409,43.78,75216.83,95.8,-0.29855,0.00014,18.96431]
[1776678237943,43.78,75206.98,95.8,-0.29998,0.00015,19.003]
[1776678240736,43.78,75203.96,95.8,-0.30042,0.00015,19.01478]
[1776678240885,43.78,75203.84,95.8,-0.30043,0.00015,19.01523]
[1776678241573,43.78,75203.84,95.8,-0.30043,0.00015,19.01523]
[1776678251577,43.77,75200.78,95.8,-0.30086,0.00015,19.02675]
[1776678256136,43.77,75200.59,95.8,-0.30089,0.00015,19.02733]
[1776678256168,43.77,75200.59,95.8,-0.30089,0.00015,19.02733]
[1776678256797,43.77,75200.59,95.8,-0.30089,0.00015,19.02733]
[1776678256729,43.77,75192.24,95.8,-0.3021,0.00015,19.05975]
[1776678257169,43.77,75192.24,95.8,-0.3021,0.00015,19.05975]
[1776678259784,43.77,75186.26,95.8,-0.30297,0.00015,19.08273]
[1776678260641,43.77,75184.63,95.8,-0.30321,0.00015,19.08905]
[1776678261585,43.77,75184.63,95.8,-0.30321,0.00015,19.08905]
[1776678263139,43.77,75183.0,95.8,-0.30345,0.00015,19.09556]
[1776678263665,43.77,75183.0,95.8,-0.30345,0.00015,19.09556]
[1776678265663,43.77,75178.89,95.8,-0.30406,0.00015,19.1116]
[1776678267165,43.77,75178.95,95.8,-0.30406,0.00015,19.11156]
[1776678272725,43.78,75186.11,95.8,-0.30301,0.00015,19.08039]
[1776678277759,43.79,75185.28,95.8,-0.30315,0.00015,19.08424]
[1776678280781,43.79,75178.63,95.8,-0.30414,0.00015,19.11019]
[1776678281259,43.79,75178.63,95.8,-0.30414,0.00015,19.11019]
[1776678286496,43.79,75181.06,95.8,-0.3038,0.00015,19.10136]
[1776678289364,43.8,75178.74,95.8,-0.30415,0.00015,19.11058]
[1776678291462,43.8,75178.71,95.8,-0.30416,0.00015,19.11079]
[1776678293423,43.8,75178.71,95.8,-0.30417,0.00015,19.11099]
[1776678293434,43.8,75178.71,95.8,-0.30417,0.00015,19.11099]
[1776678297661,43.8,75178.46,95.8,-0.30422,0.00015,19.11232]
[1776678298908,43.81,75185.8,95.8,-0.30315,0.00015,19.08438]
[1776678301096,43.81,75187.3,95.8,-0.30294,0.00015,19.07872]
[1776678301830,43.81,75186.66,95.8,-0.30303,0.00015,19.08123]
[1776678302325,43.81,75186.66,95.8,-0.30303,0.00015,19.08123]
[1776678302792,43.81,75196.42,95.8,-0.30161,0.00015,19.0434]
[1776678308704,43.81,75199.76,95.8,-0.30112,0.00015,19.03023]
[1776678308719,43.81,75199.76,95.8,-0.30112,0.00015,19.03023]
[1776678308743,43.81,75199.76,95.8,-0.30112,0.00015,19.03023]
[1776678308816,43.81,75199.76,95.8,-0.30112,0.00015,19.03023]
[1776678310317,43.81,75201.43,95.8,-0.30087,0.00015,19.0237]
[1776678310328,43.81,75201.43,95.8,-0.30087,0.00015,19.0237]
[1776678310349,43.81,75201.43,95.8,-0.30087,0.00015,19.0237]
[1776678310377,43.81,75201.43,95.8,-0.30087,0.00015,19.0237]
[1776678310615,43.81,75201.43,95.8,-0.30087,0.00015,19.0237]
[1776678310900,43.81,75202.81,95.8,-0.30067,0.00015,19.01829]
[1776678310908,43.81,75202.81,95.8,-0.30067,0.00015,19.01829]
[1776678311086,43.81,75214.56,95.8,-0.29896,0.00015,18.97229]
[1776678313068,43.81,75217.31,95.8,-0.29857,0.00014,18.9615]
[1776678313335,43.81,75217.31,95.8,-0.29857,0.00014,18.9615]
[1776678314402,43.81,75217.28,95.8,-0.29857,0.00014,18.96165]
[1776678315925,43.81,75217.24,95.8,-0.29858,0.00014,18.96186]
[1776678316521,43.81,75217.24,95.8,-0.29858,0.00014,18.96186]
[1776678318070,43.81,75213.34,95.8,-0.29915,0.00015,18.97725]
[1776678319727,43.81,75211.68,95.8,-0.29939,0.00015,18.98376]
[1776678321714,43.81,75205.84,95.8,-0.30024,0.00015,19.00663]
[1776678321869,43.81,75205.84,95.8,-0.30024,0.00015,19.00663]
[1776678327105,43.8,75200.7,95.8,-0.30098,0.00015,19.02645]
[1776678327948,43.8,75200.7,95.8,-0.30098,0.00015,19.02645]
[1776678333147,43.8,75202.31,95.8,-0.3007,0.00015,19.01566]
[1776678338214,43.8,75201.57,95.8,-0.30081,0.00015,19.0184]
[1776678340507,43.8,75199.67,95.8,-0.30108,0.00015,19.02572]
[1776678340520,43.8,75199.67,95.8,-0.30108,0.00015,19.02572]
[1776678341619,43.8,75198.02,95.8,-0.30132,0.00015,19.03204]
[1776678341689,43.8,75198.02,95.8,-0.30132,0.00015,19.03204]
[1776678347245,43.8,75196.87,95.8,-0.30147,0.00015,19.03618]
[1776678353334,43.79,75196.4,95.8,-0.30153,0.00015,19.03767]
[1776678357309,43.79,75194.54,95.8,-0.30179,0.00015,19.04472]
[1776678357343,43.79,75194.54,95.8,-0.30179,0.00015,19.04472]
[1776678357375,43.79,75194.54,95.8,-0.30179,0.00015,19.04472]
[1776678357534,43.79,75194.54,95.8,-0.30179,0.00015,19.04472]
[1776678357617,43.79,75194.25,95.8,-0.30184,0.00015,19.04593]
[1776678359376,43.79,75187.88,95.8,-0.30277,0.00015,19.07072]
[1776678361425,43.8,75187.73,95.8,-0.3028,0.00015,19.07143]
[1776678361430,43.8,75188.28,95.8,-0.30272,0.00015,19.06943]
[1776678363405,43.8,75196.15,95.8,-0.30157,0.00015,19.03878]
[1776678368497,43.79,75194.72,95.8,-0.30177,0.00015,19.0441]
[1776678368520,43.79,75194.72,95.8,-0.30177,0.00015,19.0441]
[1776678368587,43.79,75194.62,95.8,-0.30178,0.00015,19.04444]
[1776678369447,43.79,75187.1,95.8,-0.30288,0.00015,19.07349]
[1776678374482,43.8,75186.24,95.8,-0.30303,0.00015,19.07746]
[1776678375848,43.8,75186.24,95.8,-0.30303,0.00015,19.07746]
[1776678377141,43.8,75185.97,95.8,-0.30307,0.00015,19.07875]
[1776678377660,43.8,75185.97,95.8,-0.30307,0.00015,19.07875]
[1776678377684,43.8,75190.85,95.8,-0.30237,0.00015,19.06014]
[1776678379518,43.8,75200.91,95.8,-0.3009,0.00015,19.02102]
[1776678382313,43.8,75200.82,95.8,-0.30091,0.00015,19.02127]
[1776678382628,43.8,75200.82,95.8,-0.30091,0.00015,19.02127]
[1776678388581,43.8,75203.67,95.8,-0.30049,0.00015,19.00993]
[1776678392630,43.8,75207.17,95.8,-0.29995,0.00015,18.99186]
[1776678398651,43.8,75207.66,95.8,-0.29987,0.00015,18.98985]
[1776678400975,43.8,75207.58,95.8,-0.29988,0.00015,18.99014]
[1776678401086,43.8,75207.58,95.8,-0.29988,0.00015,18.99014]
[1776678401200,43.8,75207.58,95.8,-0.29988,0.00015,18.99014]
[1776678401672,43.8,75199.68,95.8,-0.30103,0.00015,19.02095]
[1776678402527,43.8,75199.68,95.8,-0.30103,0.00015,19.02095]
[1776678402986,43.8,75202.48,95.8,-0.30062,0.00015,19.01]
[1776678403584,43.8,75202.48,95.8,-0.30062,0.00015,19.01]
[1776678408721,43.8,75206.36,95.8,-0.30005,0.00015,18.99469]
[1776678409378,43.8,75206.36,95.8,-0.30005,0.00015,18.99469]
[1776678412808,43.79,75206.96,95.8,-0.29996,0.00015,18.99227]
[1776678417941,43.79,75206.71,95.8,-0.3,0.00015,18.99312]
[1776678423010,43.79,75206.94,95.8,-0.29996,0.00015,18.9921]
[1776678423012,43.79,75207.05,95.8,-0.29994,0.00015,18.99165]
[1776678423031,43.79,75207.05,95.8,-0.29994,0.00015,18.99165]
[1776678423206,43.79,75207.05,95.8,-0.29994,0.00015,18.99165]
[1776678423574,43.79,75207.05,95.8,-0.29994,0.00015,18.99165]
[1776678423652,43.79,75207.05,95.8,-0.29994,0.00015,18.99165]
[1776678423940,43.79,75221.82,95.8,-0.2978,0.00014,18.93358]
[1776678424020,43.79,75221.82,95.8,-0.2978,0.00014,18.93358]
[1776678424086,43.79,75221.82,95.8,-0.2978,0.00014,18.93358]
[1776678424121,43.79,75221.82,95.8,-0.2978,0.00014,18.93358]
[1776678424848,43.79,75221.82,95.8,-0.2978,0.00014,18.93358]
[1776678424851,43.79,75221.82,95.8,-0.2978,0.00014,18.93358]
[1776678425506,43.79,75227.93,95.8,-0.29691,0.00014,18.90944]
[1776678425659,43.79,75227.93,95.8,-0.29691,0.00014,18.90944]
[1776678425918,43.79,75227.93,95.8,-0.29691,0.00014,18.90944]
[1776678426006,43.79,75227.93,95.8,-0.29691,0.00014,18.90944]
[1776678426232,43.79,75231.75,95.8,-0.29636,0.00014,18.89434]
[1776678426420,43.79,75231.75,95.8,-0.29636,0.00014,18.89434]
[1776678426874,43.79,75245.12,95.8,-0.29443,0.00014,18.84085]
[1776678427348,43.79,75245.12,95.8,-0.29443,0.00014,18.84085]
[1776678427481,43.79,75245.12,95.8,-0.29443,0.00014,18.84085]
[1776678428614,43.79,75248.99,95.8,-0.29387,0.00014,18.82522]
[1776678430292,43.79,75248.63,95.8,-0.29391,0.00014,18.82646]
[1776678430295,43.79,75248.63,95.8,-0.29391,0.00014,18.82646]
[1776678435938,43.78,75243.68,95.8,-0.2946,0.00014,18.84559]
[1776678440972,43.78,75249.0,95.8,-0.29382,0.00014,18.82376]
[1776678442483,43.78,75248.09,95.8,-0.29395,0.00014,18.82732]
[1776678442618,43.78,75248.09,95.8,-0.29395,0.00014,18.82732]
[1776678442987,43.78,75238.14,95.8,-0.29539,0.00014,18.86728]
[1776678443034,43.78,75238.14,95.8,-0.29539,0.00014,18.86728]
[1776678443352,43.78,75238.14,95.8,-0.29539,0.00014,18.86728]
[1776678444797,43.78,75235.5,95.8,-0.29577,0.00014,18.8779]
[1776678450850,43.78,75236.23,95.8,-0.29568,0.00014,18.87545]
[1776678450858,43.78,75236.23,95.8,-0.29568,0.00014,18.87545]
[1776678451193,43.79,75236.75,95.8,-0.29558,0.00014,18.86924]
[1776678453163,43.79,75238.29,95.8,-0.29536,0.00014,18.86321]
[1776678456431,43.79,75238.73,95.8,-0.29531,0.00014,18.8618]
[1776678458068,43.79,75238.48,95.8,-0.29535,0.00014,18.86303]
[1776678459099,43.79,75245.81,95.8,-0.29431,0.00014,18.83398]
[1776678464134,43.8,75246.02,95.8,-0.2943,0.00014,18.83389]
[1776678468376,43.8,75248.74,95.8,-0.29393,0.00014,18.82348]
[1776678474204,43.81,75250.9,95.8,-0.29366,0.00014,18.81602]
[1776678479492,43.82,75250.76,95.8,-0.2937,0.00014,18.81731]
[1776678479777,43.82,75250.76,95.8,-0.2937,0.00014,18.81731]
[1776678485070,43.83,75253.54,95.8,-0.29334,0.00014,18.80725]
[1776678486881,43.83,75253.19,95.8,-0.2934,0.00014,18.80885]
[1776678487029,43.83,75253.19,95.8,-0.2934,0.00014,18.80885]
[1776678487805,43.83,75253.07,95.8,-0.29343,0.00014,18.80971]
[1776678487824,43.83,75253.07,95.8,-0.29343,0.00014,18.80971]
[1776678487838,43.83,75253.07,95.8,-0.29343,0.00014,18.80971]
[1776678487900,43.83,75257.12,95.8,-0.29284,0.00014,18.79338]
[1776678489918,43.83,75257.17,95.8,-0.29283,0.00014,18.79314]
[1776678489969,43.83,75257.17,95.8,-0.29283,0.00014,18.79314]
[1776678495356,43.83,75263.41,95.8,-0.29193,0.00014,18.7678]
[1776678498870,43.83,75259.13,95.8,-0.29255,0.00014,18.78506]
[1776678498908,43.83,75259.13,95.8,-0.29255,0.00014,18.78506]
[1776678498959,43.83,75259.13,95.8,-0.29255,0.00014,18.78506]
[1776678499961,43.83,75258.31,95.8,-0.29266,0.00014,18.78831]
[1776678500057,43.83,75247.97,95.8,-0.29415,0.00014,18.82978]
[1776678500682,43.83,75247.97,95.8,-0.29415,0.00014,18.82978]
[1776678501457,43.83,75243.31,95.8,-0.29481,0.00014,18.84834]
[1776678502472,43.83,75239.79,95.8,-0.29532,0.00014,18.86238]
[1776678511087,43.82,75244.48,95.8,-0.29462,0.00014,18.84297]
[1776678511091,43.82,75244.33,95.8,-0.29461,0.00014,18.83907]
[1776678511218,43.82,75244.33,95.8,-0.29461,0.00014,18.83907]
[1776678516503,43.83,75242.49,95.8,-0.2949,0.00014,18.84719]
[1776678517178,43.83,75242.49,95.8,-0.2949,0.00014,18.84719]
[1776678522545,43.84,75239.74,95.8,-0.29532,0.00014,18.85898]
[1776678525032,43.84,75239.52,95.8,-0.29536,0.00014,18.85999]
[1776678525036,43.84,75239.52,95.8,-0.29536,0.00014,18.85999]
[1776678525200,43.84,75237.79,95.8,-0.29562,0.00014,18.86714]
[1776678525566,43.84,75225.24,95.8,-0.29743,0.00014,18.9169]
[1776678527778,43.84,75222.32,95.8,-0.29785,0.00014,18.9285]
[1776678528191,43.84,75221.96,95.8,-0.29791,0.00014,18.93005]
[1776678529109,43.84,75221.96,95.8,-0.29791,0.00014,18.93005]
[1776678529165,43.84,75225.08,95.8,-0.29746,0.00014,18.91774]
[1776678529268,43.84,75225.08,95.8,-0.29746,0.00014,18.91774]
[1776678529375,43.84,75225.08,95.8,-0.29746,0.00014,18.91774]
[1776678529416,43.84,75225.08,95.8,-0.29746,0.00014,18.91774]
[1776678529771,43.84,75225.08,95.8,-0.29746,0.00014,18.91774]
[1776678529872,43.84,75213.01,95.8,-0.29921,0.00015,18.96538]
[1776678530600,43.84,75213.01,95.8,-0.29921,0.00015,18.96538]
[1776678533044,43.84,75207.76,95.8,-0.29998,0.00015,18.98595]
[1776678533539,43.84,75207.62,95.8,-0.3,0.00015,18.98651]
[1776678535487,43.84,75207.55,95.8,-0.30001,0.00015,18.98682]
[1776678535488,43.84,75207.55,95.8,-0.30001,0.00015,18.98682]
[1776678535500,43.84,75207.55,95.8,-0.30001,0.00015,18.98682]
[1776678535662,43.84,75207.55,95.8,-0.30001,0.00015,18.98682]
[1776678535688,43.84,75207.55,95.8,-0.30001,0.00015,18.98682]
[1776678535707,43.84,75207.55,95.8,-0.30001,0.00015,18.98682]
[1776678535835,43.84,75207.55,95.8,-0.30001,0.00015,18.98682]
[1776678535959,43.84,75207.55,95.8,-0.30001,0.00015,18.98682]
[1776678536050,43.84,75200.7,95.8,-0.301,0.00015,19.01353]
[1776678537022,43.84,75191.64,95.8,-0.30232,0.00015,19.04869]
[1776678539210,43.84,75187.87,95.8,-0.30287,0.00015,19.0632]
[1776678539713,43.84,75187.87,95.8,-0.30287,0.00015,19.0632]
[1776678543738,43.84,75184.64,95.8,-0.30333,0.00015,19.07542]
[1776678543740,43.84,75184.64,95.8,-0.30333,0.00015,19.07542]
[1776678543801,43.84,75184.87,95.8,-0.3033,0.00015,19.07441]
[1776678545369,43.84,75185.54,95.8,-0.3032,0.00015,19.07183]
[1776678545460,43.84,75185.54,95.8,-0.3032,0.00015,19.07183]
[1776678545468,43.84,75185.54,95.8,-0.3032,0.00015,19.07183]
[1776678545575,43.84,75185.54,95.8,-0.3032,0.00015,19.07183]
[1776678545581,43.84,75185.54,95.8,-0.3032,0.00015,19.07183]
[1776678545584,43.84,75185.54,95.8,-0.3032,0.00015,19.07183]
[1776678545725,43.84,75177.04,95.8,-0.30445,0.00015,19.10461]
[1776678547712,43.84,75172.9,95.8,-0.30506,0.00015,19.12059]
[1776678548238,43.84,75171.54,95.8,-0.30526,0.00015,19.12597]
[1776678548653,43.84,75171.54,95.8,-0.30526,0.00015,19.12597]
[1776678550657,43.85,75177.49,95.8,-0.30439,0.00015,19.10331]
[1776678553142,43.85,75182.82,95.8,-0.30363,0.00015,19.0833]
[1776678554720,43.85,75182.52,95.8,-0.30368,0.00015,19.08458]
[1776678554860,43.85,75182.52,95.8,-0.30368,0.00015,19.08458]
[1776678556739,43.85,75172.77,95.8,-0.30511,0.00015,19.12215]
[1776678556781,43.85,75172.77,95.8,-0.30511,0.00015,19.12215]
[1776678557165,43.85,75172.34,95.8,-0.30518,0.00015,19.12388]
[1776678557192,43.85,75172.34,95.8,-0.30518,0.00015,19.12388]
[1776678557679,43.85,75172.34,95.8,-0.30518,0.00015,19.12388]
[1776678557764,43.85,75172.34,95.8,-0.30518,0.00015,19.12388]
[1776678558120,43.85,75172.34,95.8,-0.30518,0.00015,19.12388]
[1776678558123,43.85,75164.41,95.8,-0.30634,0.00015,19.15414]
[1776678559118,43.85,75164.41,95.8,-0.30634,0.00015,19.15414]
[1776678559178,43.85,75163.08,95.8,-0.30654,0.00015,19.15924]
[1776678559407,43.85,75163.08,95.8,-0.30654,0.00015,19.15924]
[1776678564126,43.86,75161.16,95.8,-0.30683,0.00015,19.16671]
[1776678564150,43.86,75161.16,95.8,-0.30683,0.00015,19.16671]
[1776678564536,43.86,75161.09,95.8,-0.30684,0.00015,19.16703]
[1776678564877,43.86,75174.65,95.8,-0.30486,0.00015,19.11548]
[1776678565166,43.86,75174.65,95.8,-0.30486,0.00015,19.11548]
[1776678567118,43.86,75176.94,95.8,-0.30453,0.00015,19.10683]
[1776678567571,43.86,75177.48,95.8,-0.30445,0.00015,19.10486]
[1776678567609,43.86,75177.48,95.8,-0.30445,0.00015,19.10486]
[1776678569124,43.86,75176.87,95.8,-0.30454,0.00015,19.10731]
[1776678571147,43.86,75176.63,95.8,-0.30459,0.00015,19.10844]
[1776678580242,43.87,75176.81,95.8,-0.30457,0.00015,19.10452]
[1776678580485,43.87,75176.81,95.8,-0.30457,0.00015,19.10452]
[1776678580490,43.87,75176.81,95.8,-0.30457,0.00015,19.10452]
[1776678581133,43.87,75161.55,95.8,-0.30681,0.00015,19.1627]
[1776678582127,43.87,75161.55,95.8,-0.30681,0.00015,19.1627]
[1776678582571,43.87,75157.57,95.8,-0.30739,0.00015,19.17779]
[1776678582870,43.87,75157.57,95.8,-0.30739,0.00015,19.17779]
[1776678585698,43.87,75156.06,95.8,-0.30762,0.00015,19.18359]
[1776678585730,43.87,75156.06,95.8,-0.30762,0.00015,19.18359]
[1776678585930,43.87,75156.06,95.8,-0.30762,0.00015,19.18359]
[1776678585980,43.87,75156.06,95.8,-0.30762,0.00015,19.18359]
[1776678586001,43.87,75156.06,95.8,-0.30762,0.00015,19.18359]
[1776678586030,43.87,75147.25,95.8,-0.30891,0.00015,19.21675]
[1776678586266,43.87,75147.25,95.8,-0.30891,0.00015,19.21675]
[1776678586332,43.87,75147.25,95.8,-0.30891,0.00015,19.21675]
[1776678586337,43.87,75147.25,95.8,-0.30891,0.00015,19.21675]
[1776678586676,43.87,75147.25,95.8,-0.30891,0.00015,19.21675]
[1776678588478,43.87,75139.92,95.8,-0.30999,0.00015,19.24415]
[1776678588710,43.87,75139.92,95.8,-0.30999,0.00015,19.24415]
[1776678588955,43.87,75139.92,95.8,-0.30999,0.00015,19.24415]
[1776678589001,43.87,75139.92,95.8,-0.30999,0.00015,19.24415]
[1776678589450,43.87,75136.85,95.8,-0.31044,0.00015,19.25557]
[1776678589821,43.87,75136.85,95.8,-0.31044,0.00015,19.25557]
[1776678589839,43.87,75136.85,95.8,-0.31044,0.00015,19.25557]
[1776678589872,43.87,75136.85,95.8,-0.31044,0.00015,19.25557]
[1776678590058,43.87,75121.93,95.8,-0.31265,0.00015,19.31079]
[1776678591222,43.87,75118.72,95.8,-0.31312,0.00015,19.32253]
[1776678591543,43.87,75118.72,95.8,-0.31312,0.00015,19.32253]
[1776678591783,43.87,75118.72,95.8,-0.31312,0.00015,19.32253]
[1776678593084,43.87,75115.05,95.8,-0.31366,0.00015,19.33591]
[1776678594005,43.87,75114.38,95.8,-0.31375,0.00015,19.33826]
[1776678595571,43.87,75114.51,95.8,-0.31373,0.00015,19.33757]
[1776678595718,43.87,75114.51,95.8,-0.31373,0.00015,19.33757]
[1776678596103,43.87,75114.26,95.8,-0.31377,0.00015,19.33851]
[1776678596429,43.87,75114.26,95.8,-0.31377,0.00015,19.33851]
[1776678596731,43.87,75114.26,95.8,-0.31377,0.00015,19.33851]
[1776678597110,43.87,75119.01,95.8,-0.31306,0.00015,19.32116]
[1776678600469,43.87,75119.66,95.8,-0.31296,0.00015,19.31849]
[1776678600531,43.87,75119.66,95.8,-0.31296,0.00015,19.31849]
[1776678601138,43.87,75117.37,95.8,-0.3133,0.00015,19.32701]
[1776678602797,43.87,75117.31,95.8,-0.31331,0.00015,19.32732]
[1776678602919,43.87,75117.31,95.8,-0.31331,0.00015,19.32732]
[1776678603152,43.87,75122.17,95.8,-0.3126,0.00015,19.30954]
[1776678603643,43.87,75122.17,95.8,-0.3126,0.00015,19.30954]
[1776678603659,43.87,75122.17,95.8,-0.3126,0.00015,19.30954]
[1776678604159,43.87,75128.54,95.8,-0.31165,0.00015,19.28593]
[1776678609194,43.87,75130.52,95.8,-0.31135,0.00015,19.27834]
[1776678612357,43.87,75130.12,95.8,-0.31141,0.00015,19.27973]
[1776678613499,43.87,75130.16,95.8,-0.3114,0.00015,19.27954]
[1776678613866,43.87,75130.16,95.8,-0.3114,0.00015,19.27954]
[1776678614051,43.87,75130.16,95.8,-0.3114,0.00015,19.27954]
[1776678614101,43.87,75130.16,95.8,-0.3114,0.00015,19.27954]
[1776678614170,43.86,75128.18,95.8,-0.31169,0.00015,19.28678]
[1776678614431,43.86,75128.18,95.8,-0.31169,0.00015,19.28678]
[1776678614533,43.86,75113.88,95.8,-0.3138,0.00015,19.33945]
[1776678616743,43.87,75109.89,95.8,-0.3144,0.00015,19.35423]
[1776678616781,43.87,75109.89,95.8,-0.3144,0.00015,19.35423]
[1776678616929,43.87,75109.89,95.8,-0.3144,0.00015,19.35423]
[1776678619808,43.87,75108.49,95.8,-0.31462,0.00015,19.35946]
[1776678623316,43.87,75107.4,95.8,-0.31479,0.00015,19.3637]
[1776678625142,43.87,75107.35,95.8,-0.3148,0.00015,19.36395]
[1776678625586,43.87,75107.28,95.8,-0.31481,0.00015,19.36433]
[1776678625642,43.87,75107.28,95.8,-0.31481,0.00015,19.36433]
[1776678625753,43.87,75107.28,95.8,-0.31481,0.00015,19.36433]
[1776678625927,43.87,75107.28,95.8,-0.31481,0.00015,19.36433]
[1776678626759,43.87,75094.9,95.8,-0.31666,0.00015,19.40933]
[1776678627329,43.87,75094.9,95.8,-0.31666,0.00015,19.40933]
[1776678627332,43.87,75094.9,95.8,-0.31666,0.00015,19.40933]
[1776678627388,43.87,75094.9,95.8,-0.31666,0.00015,19.40933]
[1776678627529,43.87,75094.9,95.8,-0.31666,0.00015,19.40933]
[1776678627981,43.87,75094.9,95.8,-0.31666,0.00015,19.40933]
[1776678627987,43.87,75094.9,95.8,-0.31666,0.00015,19.40933]
[1776678627991,43.87,75094.9,95.8,-0.31666,0.00015,19.40933]
[1776678628625,43.87,75096.51,95.8,-0.31642,0.00015,19.40353]
[1776678628717,43.87,75080.82,95.8,-0.31876,0.00015,19.45998]
[1776678629605,43.87,75080.82,95.8,-0.31876,0.00015,19.45998]
[1776678633235,43.87,75078.93,95.8,-0.31901,0.00015,19.4624]
[1776678634636,43.87,75079.0,95.8,-0.31899,0.00015,19.46212]
[1776678634646,43.87,75079.0,95.8,-0.31899,0.00015,19.46212]
[1776678635002,43.87,75079.0,95.8,-0.31899,0.00015,19.46212]
[1776678636074,43.87,75077.68,95.8,-0.31919,0.00015,19.46676]
[1776678636097,43.87,75077.68,95.8,-0.31919,0.00015,19.46676]
[1776678636172,43.87,75077.68,95.8,-0.31919,0.00015,19.46676]
[1776678636142,43.87,75086.74,95.8,-0.31784,0.00015,19.43432]
[1776678636390,43.87,75093.08,95.8,-0.31689,0.00015,19.4115]
[1776678641424,43.87,75096.89,95.8,-0.31633,0.00015,19.39785]
[1776678643077,43.87,75096.89,95.8,-0.31633,0.00015,19.39785]
[1776678645271,43.87,75096.75,95.8,-0.31635,0.00015,19.39844]
[1776678645330,43.87,75096.75,95.8,-0.31635,0.00015,19.39844]
[1776678645400,43.87,75096.75,95.8,-0.31635,0.00015,19.39844]
[1776678645794,43.87,75096.75,95.8,-0.31635,0.00015,19.39844]
[1776678646269,43.87,75098.32,95.8,-0.31612,0.00015,19.39278]
[1776678646319,43.87,75098.32,95.8,-0.31612,0.00015,19.39278]
[1776678646460,43.87,75102.43,95.8,-0.31551,0.00015,19.3779]
[1776678650291,43.87,75107.6,95.8,-0.31473,0.00015,19.35866]
[1776678652990,43.87,75110.82,95.8,-0.31424,0.00015,19.34666]
[1776678653886,43.87,75111.14,95.8,-0.31418,0.00015,19.34527]
[1776678654701,43.87,75111.17,95.8,-0.31418,0.00015,19.34516]
[1776678655118,43.87,75111.17,95.8,-0.31418,0.00015,19.34516]
[1776678655215,43.86,75108.44,95.8,-0.31458,0.00015,19.35499]
[1776678660558,43.87,75110.35,95.8,-0.31431,0.00015,19.34836]
[1776678666600,43.87,75110.1,95.8,-0.31436,0.00015,19.34972]
[1776678671634,43.88,75108.85,95.8,-0.31456,0.00015,19.35461]
[1776678674562,43.88,75108.33,95.8,-0.31464,0.00015,19.35664]
[1776678674718,43.88,75108.33,95.8,-0.31464,0.00015,19.35664]
[1776678674816,43.88,75110.08,95.8,-0.31439,0.00015,19.35031]
[1776678675663,43.88,75116.44,95.8,-0.31344,0.00015,19.3269]
[1776678677273,43.87,75119.44,95.8,-0.31299,0.00015,19.31577]
[1776678677277,43.87,75119.44,95.8,-0.31299,0.00015,19.31577]
[1776678677293,43.87,75119.44,95.8,-0.31299,0.00015,19.31577]
[1776678677339,43.87,75119.44,95.8,-0.31299,0.00015,19.31577]
[1776678677365,43.87,75119.44,95.8,-0.31299,0.00015,19.31577]
[1776678677403,43.87,75119.44,95.8,-0.31299,0.00015,19.31577]
[1776678677428,43.87,75119.44,95.8,-0.31299,0.00015,19.31577]
[1776678682356,43.87,75124.48,95.8,-0.31223,0.00015,19.29677]
[1776678685009,43.87,75124.12,95.8,-0.31227,0.00015,19.29795]
[1776678685247,43.87,75124.12,95.8,-0.31227,0.00015,19.29795]
[1776678685505,43.87,75123.92,95.8,-0.3123,0.00015,19.29854]
[1776678685586,43.87,75123.92,95.8,-0.3123,0.00015,19.29854]
[1776678686942,43.87,75128.58,95.8,-0.31161,0.00015,19.28131]
[1776678686981,43.87,75128.58,95.8,-0.31161,0.00015,19.28131]
[1776678687018,43.87,75128.58,95.8,-0.31161,0.00015,19.28131]
[1776678687059,43.87,75128.58,95.8,-0.31161,0.00015,19.28131]
[1776678687117,43.87,75120.72,95.8,-0.31277,0.00015,19.31018]
[1776678687296,43.87,75120.72,95.8,-0.31277,0.00015,19.31018]
[1776678687747,43.87,75109.96,95.8,-0.31436,0.00015,19.34966]
[1776678692781,43.87,75109.47,95.8,-0.31442,0.00015,19.3475]
[1776678693484,43.87,75109.47,95.8,-0.31442,0.00015,19.3475]
[1776678697892,43.87,75111.6,95.8,-0.31411,0.00015,19.33994]
[1776678702181,43.87,75113.87,95.8,-0.31378,0.00015,19.33189]
[1776678702934,43.88,75115.16,95.8,-0.3136,0.00015,19.3273]
[1776678703018,43.88,75115.16,95.8,-0.3136,0.00015,19.3273]
[1776678703090,43.88,75121.13,95.8,-0.31272,0.00015,19.30544]
[1776678704866,43.88,75127.89,95.8,-0.31171,0.00015,19.28039]
[1776678708568,43.87,75123.58,95.8,-0.31234,0.00015,19.2961]
[1776678714936,43.87,75117.72,95.8,-0.31318,0.00015,19.31702]
[1776678717485,43.86,75117.97,95.8,-0.31314,0.00015,19.3159]
[1776678717619,43.86,75117.97,95.8,-0.31314,0.00015,19.3159]
[1776678717958,43.86,75117.41,95.8,-0.31322,0.00015,19.31786]
[1776678718595,43.86,75117.41,95.8,-0.31322,0.00015,19.31786]
[1776678720726,43.87,75111.54,95.8,-0.3141,0.00015,19.33956]
[1776678723148,43.87,75108.06,95.8,-0.31462,0.00015,19.35241]
[1776678723890,43.87,75106.39,95.8,-0.31487,0.00015,19.35856]
[1776678724018,43.87,75099.1,95.8,-0.31595,0.00015,19.38512]
[1776678724588,43.87,75099.1,95.8,-0.31595,0.00015,19.38512]
[1776678724589,43.87,75099.1,95.8,-0.31595,0.00015,19.38512]
[1776678724609,43.87,75099.1,95.8,-0.31595,0.00015,19.38512]
[1776678725373,43.87,75095.74,95.8,-0.31646,0.00015,19.39733]
[1776678725375,43.87,75095.74,95.8,-0.31646,0.00015,19.39733]
[1776678725407,43.87,75095.74,95.8,-0.31646,0.00015,19.39733]
[1776678725543,43.87,75095.74,95.8,-0.31646,0.00015,19.39733]
[1776678725681,43.87,75095.74,95.8,-0.31646,0.00015,19.39733]
[1776678726122,43.87,75095.74,95.8,-0.31646,0.00015,19.39733]
[1776678726138,43.87,75095.74,95.8,-0.31646,0.00015,19.39733]
[1776678726166,43.87,75081.49,95.8,-0.31858,0.00015,19.44864]
[1776678728805,43.87,75084.53,95.8,-0.31813,0.00015,19.4377]
[1776678728911,43.87,75084.53,95.8,-0.31813,0.00015,19.4377]
[1776678730918,43.87,75079.49,95.8,-0.31888,0.00015,19.4557]
[1776678730921,43.87,75079.49,95.8,-0.31888,0.00015,19.4557]
[1776678733122,43.87,75074.56,95.8,-0.31961,0.00015,19.47322]
[1776678734089,43.87,75079.87,95.8,-0.31882,0.00015,19.45423]
[1776678734624,43.87,75081.2,95.8,-0.31862,0.00015,19.44944]
[1776678737797,43.87,75082.08,95.8,-0.31848,0.00015,19.44623]
[1776678738006,43.87,75082.08,95.8,-0.31848,0.00015,19.44623]
[1776678738908,43.87,75086.01,95.8,-0.31789,0.00015,19.43212]
[1776678739508,43.87,75085.66,95.8,-0.31795,0.00015,19.43337]
[1776678741419,43.86,75086.25,95.8,-0.31786,0.00015,19.43124]
[1776678743128,43.86,75087.31,95.8,-0.3177,0.00015,19.42743]
[1776678744948,43.86,75087.31,95.8,-0.3177,0.00015,19.42743]
[1776678745073,43.86,75087.31,95.8,-0.3177,0.00015,19.42743]
[1776678745159,43.86,75093.88,95.8,-0.31672,0.00015,19.40376]
[1776678746535,43.87,75094.84,95.8,-0.31658,0.00015,19.40031]
[1776678746965,43.87,75094.84,95.8,-0.31658,0.00015,19.40031]
[1776678747715,43.87,75089.45,95.8,-0.31738,0.00015,19.41978]
[1776678747946,43.87,75089.45,95.8,-0.31738,0.00015,19.41978]
[1776678748517,43.87,75087.46,95.8,-0.31768,0.00015,19.42695]
[1776678748665,43.87,75087.46,95.8,-0.31768,0.00015,19.42695]
[1776678750352,43.87,75081.94,95.8,-0.3185,0.00015,19.44675]
[1776678752177,43.87,75080.27,95.8,-0.31872,0.00015,19.44847]
[1776678752436,43.87,75077.91,95.8,-0.31908,0.00015,19.45688]
[1776678752523,43.87,75077.91,95.8,-0.31908,0.00015,19.45688]
[1776678753221,43.86,75069.96,95.8,-0.32026,0.00015,19.48516]
[1776678753799,43.86,75069.96,95.8,-0.32026,0.00015,19.48516]
[1776678755498,43.86,75069.78,95.8,-0.32029,0.00015,19.48569]
[1776678755879,43.86,75069.78,95.8,-0.32029,0.00015,19.48569]
[1776678757531,43.86,75072.38,95.8,-0.31989,0.00015,19.47636]
[1776678757537,43.86,75072.38,95.8,-0.31989,0.00015,19.47636]
[1776678757681,43.86,75072.38,95.8,-0.31989,0.00015,19.47636]
[1776678758257,43.86,75079.62,95.8,-0.31881,0.00015,19.45051]
[1776678759898,43.86,75080.14,95.8,-0.31873,0.00015,19.44864]
[1776678764216,43.86,75083.34,95.8,-0.31825,0.00015,19.43715]
[1776678769214,43.86,75082.01,95.8,-0.31845,0.00015,19.44186]
[1776678773447,43.86,75080.88,95.8,-0.31861,0.00015,19.44582]
[1776678773476,43.86,75080.88,95.8,-0.31861,0.00015,19.44582]
[1776678773542,43.86,75080.88,95.8,-0.31861,0.00015,19.44582]
[1776678773571,43.86,75080.88,95.8,-0.31861,0.00015,19.44582]
[1776678773662,43.86,75080.74,95.8,-0.31863,0.00015,19.4463]
[1776678774380,43.86,75080.74,95.8,-0.31863,0.00015,19.4463]
[1776678774481,43.86,75061.81,95.8,-0.32147,0.00015,19.5137]
[1776678776192,43.86,75061.81,95.8,-0.32147,0.00015,19.5137]
[1776678782095,43.87,75059.8,95.8,-0.3218,0.00015,19.52128]
[1776678783335,43.87,75061.94,95.8,-0.32148,0.00015,19.51391]
[1776678783342,43.87,75061.94,95.8,-0.32148,0.00015,19.51391]
[1776678783524,43.87,75064.47,95.8,-0.3211,0.00015,19.50498]
[1776678783533,43.87,75064.47,95.8,-0.3211,0.00015,19.50498]
[1776678783544,43.87,75070.38,95.8,-0.32022,0.00015,19.48415]
[1776678787249,43.87,75074.74,95.8,-0.31956,0.00015,19.46856]
[1776678788899,43.87,75076.38,95.8,-0.31932,0.00015,19.46262]
[1776678790839,43.87,75080.36,95.8,-0.31872,0.00015,19.44834]
[1776678790917,43.87,75080.36,95.8,-0.31872,0.00015,19.44834]
[1776678790939,43.87,75080.36,95.8,-0.31872,0.00015,19.44834]
[1776678793223,43.87,75083.32,95.8,-0.31827,0.00015,19.43765]
[1776678797736,43.87,75087.66,95.8,-0.31762,0.00015,19.42203]
[1776678797781,43.87,75087.66,95.8,-0.31762,0.00015,19.42203]
[1776678797836,43.87,75087.66,95.8,-0.31762,0.00015,19.42203]
[1776678798070,43.87,75087.66,95.8,-0.31762,0.00015,19.42203]
[1776678801597,43.87,75081.13,95.8,-0.31859,0.00015,19.44538]
[1776678802125,43.87,75081.13,95.8,-0.31859,0.00015,19.44538]
[1776678802267,43.87,75081.13,95.8,-0.31859,0.00015,19.44538]
[1776678803118,43.86,75079.5,95.8,-0.31884,0.00015,19.45114]
[1776678803324,43.86,75079.5,95.8,-0.31884,0.00015,19.45114]
[1776678803208,43.86,75085.93,95.8,-0.31788,0.00015,19.42809]
[1776678804615,43.86,75092.45,95.8,-0.3169,0.00015,19.40462]
[1776678805561,43.86,75092.45,95.8,-0.3169,0.00015,19.40462]
[1776678805639,43.86,75092.45,95.8,-0.3169,0.00015,19.40462]
[1776678806324,43.86,75092.45,95.8,-0.3169,0.00015,19.40462]
[1776678806343,43.86,75092.45,95.8,-0.3169,0.00015,19.40462]
[1776678806434,43.86,75093.26,95.8,-0.31678,0.00015,19.40171]
[1776678806507,43.86,75093.26,95.8,-0.31678,0.00015,19.40171]
[1776678807340,43.86,75093.26,95.8,-0.31678,0.00015,19.40171]
[1776678806595,43.86,75099.77,95.8,-0.31581,0.00015,19.37814]
[1776678810004,43.87,75099.95,95.8,-0.31579,0.00015,19.37755]
[1776678810280,43.87,75099.95,95.8,-0.31579,0.00015,19.37755]
[1776678810309,43.87,75099.95,95.8,-0.31579,0.00015,19.37755]
[1776678810952,43.87,75099.3,95.8,-0.31589,0.00015,19.37996]
[1776678814300,43.87,75104.42,95.8,-0.3151,0.00015,19.35717]
[1776678816471,43.87,75111.81,95.8,-0.31401,0.00015,19.33035]
[1776678820573,43.87,75103.68,95.8,-0.31523,0.00015,19.36024]
[1776678820592,43.87,75103.68,95.8,-0.31523,0.00015,19.36024]
[1776678820643,43.87,75103.68,95.8,-0.31523,0.00015,19.36024]
[1776678820835,43.87,75103.68,95.8,-0.31523,0.00015,19.36024]
[1776678820984,43.87,75103.68,95.8,-0.31523,0.00015,19.36024]
[1776678821032,43.87,75103.68,95.8,-0.31523,0.00015,19.36024]
[1776678821044,43.87,75103.68,95.8,-0.31523,0.00015,19.36024]
[1776678822163,43.87,75097.85,95.8,-0.31609,0.00015,19.38145]
[1776678822262,43.87,75084.36,95.8,-0.3181,0.00015,19.43009]
[1776678823560,43.87,75081.48,95.8,-0.31853,0.00015,19.44041]
[1776678823565,43.87,75081.48,95.8,-0.31853,0.00015,19.44041]
[1776678824171,43.87,75081.48,95.8,-0.31853,0.00015,19.44041]
[1776678825663,43.87,75079.35,95.8,-0.31885,0.00015,19.44798]
[1776678825736,43.87,75079.35,95.8,-0.31885,0.00015,19.44798]
[1776678825761,43.87,75079.35,95.8,-0.31885,0.00015,19.44798]
[1776678825974,43.87,75079.35,95.8,-0.31885,0.00015,19.44798]
[1776678826176,43.87,75079.35,95.8,-0.31885,0.00015,19.44798]
[1776678826183,43.87,75069.38,95.8,-0.32035,0.00015,19.48355]
[1776678827141,43.87,75069.38,95.8,-0.32035,0.00015,19.48355]
[1776678827376,43.87,75069.38,95.8,-0.32035,0.00015,19.48355]
[1776678827209,43.87,75059.76,95.8,-0.32179,0.00015,19.51762]
[1776678827603,43.87,75059.76,95.8,-0.32179,0.00015,19.51762]
[1776678827854,43.87,75059.76,95.8,-0.32179,0.00015,19.51762]
[1776678829479,43.87,75059.1,95.8,-0.3219,0.00015,19.52011]
[1776678829665,43.87,75059.1,95.8,-0.3219,0.00015,19.52011]
[1776678835188,43.88,75053.67,95.8,-0.32272,0.00015,19.53944]
[1776678840537,43.88,75052.99,95.8,-0.32284,0.00015,19.54212]
[1776678843208,43.88,75059.27,95.8,-0.3219,0.00015,19.52019]
[1776678848889,43.89,75062.17,95.8,-0.32148,0.00015,19.51044]
[1776678851033,43.89,75062.2,95.8,-0.32148,0.00015,19.5104]
[1776678851130,43.89,75062.28,95.8,-0.32147,0.00015,19.51019]
[1776678852314,43.89,75062.28,95.8,-0.32147,0.00015,19.51019]
[1776678852365,43.89,75068.83,95.8,-0.32049,0.00015,19.48703]
[1776678853686,43.89,75071.24,95.8,-0.32013,0.00015,19.47849]
[1776678855941,43.89,75079.13,95.8,-0.31894,0.00015,19.4502]
[1776678859139,43.88,75079.69,95.8,-0.31885,0.00015,19.4481]
[1776678859491,43.88,75079.51,95.8,-0.31888,0.00015,19.44864]
[1776678861627,43.88,75073.23,95.8,-0.31981,0.00015,19.47097]
[1776678862786,43.88,75075.51,95.8,-0.31947,0.00015,19.4628]
[1776678866579,43.88,75082.56,95.8,-0.31841,0.00015,19.4374]
[1776678866599,43.88,75082.56,95.8,-0.31841,0.00015,19.4374]
[1776678867001,43.88,75082.56,95.8,-0.31841,0.00015,19.4374]
[1776678872057,43.88,75081.71,95.8,-0.3185,0.00015,19.43597]
[1776678877092,43.88,75081.73,95.8,-0.31849,0.00015,19.43569]
[1776678879748,43.88,75081.93,95.8,-0.31845,0.00015,19.43494]
[1776678879881,43.88,75081.93,95.8,-0.31845,0.00015,19.43494]
[1776678879883,43.88,75081.93,95.8,-0.31845,0.00015,19.43494]
[1776678879926,43.88,75081.93,95.8,-0.31845,0.00015,19.43494]
[1776678880013,43.88,75081.93,95.8,-0.31845,0.00015,19.43494]
[1776678880079,43.88,75081.93,95.8,-0.31845,0.00015,19.43494]
[1776678880094,43.88,75081.93,95.8,-0.31845,0.00015,19.43494]
[1776678880289,43.88,75081.93,95.8,-0.31845,0.00015,19.43494]
[1776678880319,43.87,75071.65,95.8,-0.31999,0.00015,19.4715]
[1776678880931,43.87,75071.65,95.8,-0.31999,0.00015,19.4715]
[1776678882419,43.87,75071.03,95.8,-0.32008,0.00015,19.47363]
[1776678887520,43.87,75072.6,95.8,-0.31983,0.00015,19.46767]
[1776678887551,43.87,75072.6,95.8,-0.31983,0.00015,19.46767]
[1776678887555,43.87,75072.6,95.8,-0.31983,0.00015,19.46767]
[1776678887608,43.87,75072.6,95.8,-0.31983,0.00015,19.46767]
[1776678888173,43.87,75084.47,95.8,-0.31805,0.00015,19.42527]
[1776678890232,43.87,75084.9,95.8,-0.31799,0.00015,19.42364]
[1776678894003,43.87,75084.47,95.8,-0.31805,0.00015,19.4251]
[1776678896325,43.87,75087.91,95.8,-0.31753,0.00015,19.41267]
[1776678897544,43.87,75090.67,95.8,-0.31712,0.00015,19.4027]
[1776678905293,43.87,75090.43,95.8,-0.31715,0.00015,19.40351]
[1776678908617,43.87,75090.04,95.8,-0.31721,0.00015,19.40492]
[1776678908619,43.87,75090.04,95.8,-0.31721,0.00015,19.40492]
[1776678914359,43.87,75089.34,95.8,-0.31731,0.00015,19.40744]
[1776678919395,43.87,75089.61,95.8,-0.31727,0.00015,19.40648]
[1776678924429,43.87,75089.35,95.8,-0.31731,0.00015,19.40745]
[1776678928297,43.87,75091.09,95.8,-0.31706,0.00015,19.4012]
[1776678928341,43.87,75091.09,95.8,-0.31706,0.00015,19.4012]
[1776678928349,43.87,75091.09,95.8,-0.31706,0.00015,19.4012]
[1776678932962,43.87,75096.91,95.8,-0.31616,0.00015,19.37604]
[1776678939535,43.87,75096.1,95.8,-0.31629,0.00015,19.37918]
[1776678941331,43.87,75096.1,95.8,-0.31629,0.00015,19.37918]
[1776678941445,43.87,75096.1,95.8,-0.31629,0.00015,19.37918]
[1776678943049,43.87,75094.42,95.8,-0.31655,0.00015,19.38531]
[1776678943334,43.87,75094.42,95.8,-0.31655,0.00015,19.38531]
[1776678944383,43.87,75092.06,95.8,-0.3169,0.00015,19.39388]
[1776678944409,43.87,75085.39,95.8,-0.31789,0.00015,19.41789]
[1776678949003,43.87,75084.79,95.8,-0.31798,0.00015,19.42002]
[1776678953515,43.87,75088.14,95.8,-0.31748,0.00015,19.40799]
[1776678954934,43.87,75088.9,95.8,-0.31737,0.00015,19.40528]
[1776678956408,43.87,75088.96,95.8,-0.31736,0.00015,19.40508]
[1776678961016,43.87,75088.87,95.8,-0.31738,0.00015,19.40548]
[1776678961029,43.87,75088.87,95.8,-0.31738,0.00015,19.40548]
[1776678961047,43.87,75088.87,95.8,-0.31738,0.00015,19.40548]
[1776678962053,43.87,75088.69,95.8,-0.31741,0.00015,19.40615]
[1776678962140,43.87,75096.41,95.8,-0.31626,0.00015,19.37829]
[1776678967733,43.87,75097.69,95.8,-0.31607,0.00015,19.37388]
[1776678969399,43.87,75097.69,95.8,-0.31607,0.00015,19.37388]
[1776678970358,43.88,75097.65,95.8,-0.31608,0.00015,19.37409]
[1776678970374,43.88,75097.65,95.8,-0.31608,0.00015,19.37409]
[1776678973774,43.88,75107.07,95.8,-0.31469,0.00015,19.34004]
[1776678976746,43.88,75106.16,95.8,-0.31483,0.00015,19.34348]
[1776678977763,43.88,75105.95,95.8,-0.31486,0.00015,19.3443]
[1776678979827,43.88,75110.27,95.8,-0.31422,0.00015,19.32864]
[1776678981306,43.88,75110.24,95.8,-0.31423,0.00015,19.32882]
[1776678982047,43.88,75110.17,95.8,-0.31425,0.00015,19.3292]
[1776678982052,43.88,75110.17,95.8,-0.31425,0.00015,19.3292]
[1776678982761,43.88,75110.24,95.8,-0.31424,0.00015,19.32894]
[1776678982989,43.88,75123.28,95.8,-0.31231,0.00015,19.28112]
[1776678983985,43.88,75123.28,95.8,-0.31231,0.00015,19.28112]
[1776678984092,43.88,75123.28,95.8,-0.31231,0.00015,19.28112]
[1776678984148,43.88,75123.28,95.8,-0.31231,0.00015,19.28112]
[1776678987882,43.89,75127.8,95.8,-0.31165,0.00015,19.26489]
[1776678988799,43.89,75129.56,95.8,-0.3114,0.00015,19.25849]
[1776678991623,43.89,75130.19,95.8,-0.31132,0.00015,19.25655]
[1776678991718,43.89,75130.19,95.8,-0.31132,0.00015,19.25655]
[1776678991907,43.89,75129.95,95.8,-0.31133,0.00015,19.25329]
[1776678996047,43.89,75128.47,95.8,-0.31154,0.00015,19.25858]
[1776678996054,43.89,75128.47,95.8,-0.31154,0.00015,19.25858]
[1776678996057,43.89,75128.47,95.8,-0.31154,0.00015,19.25858]
[1776678996102,43.89,75128.47,95.8,-0.31154,0.00015,19.25858]
[1776678996318,43.89,75128.47,95.8,-0.31154,0.00015,19.25858]
[1776678996420,43.89,75128.22,95.8,-0.31158,0.00015,19.2594]
[1776678997197,43.89,75128.22,95.8,-0.31158,0.00015,19.2594]
[1776679002622,43.9,75119.64,95.8,-0.31287,0.00015,19.29159]
[1776679002677,43.9,75119.64,95.8,-0.31287,0.00015,19.29159]
[1776679002984,43.9,75113.53,95.8,-0.31377,0.00015,19.31411]
[1776679006005,43.9,75107.56,95.8,-0.31467,0.00015,19.33612]
[1776679008395,43.9,75107.08,95.8,-0.31474,0.00015,19.33792]
[1776679008465,43.9,75107.08,95.8,-0.31474,0.00015,19.33792]
[1776679010174,43.9,75110.01,95.8,-0.31431,0.00015,19.32733]
[1776679015069,43.91,75118.72,95.8,-0.31303,0.00015,19.2958]
[1776679018410,43.91,75118.57,95.8,-0.31306,0.00015,19.29652]
[1776679021909,43.91,75121.42,95.8,-0.31265,0.00015,19.28639]
[1776679022118,43.91,75115.08,95.8,-0.3136,0.00015,19.30976]
[1776679027153,43.91,75110.28,95.8,-0.31432,0.00015,19.32763]
[1776679028464,43.91,75110.28,95.8,-0.31432,0.00015,19.32763]
[1776679029994,43.92,75109.28,95.8,-0.31447,0.00015,19.3314]
[1776679030012,43.92,75109.28,95.8,-0.31447,0.00015,19.3314]
[1776679031885,43.92,75101.33,95.8,-0.31566,0.00015,19.36043]
[1776679039305,43.92,75100.33,95.8,-0.31581,0.00015,19.36428]
[1776679039884,43.92,75100.15,95.8,-0.31584,0.00015,19.36499]
[1776679045280,43.92,75099.51,95.8,-0.31594,0.00015,19.36743]
[1776679048461,43.92,75099.49,95.8,-0.31595,0.00015,19.36755]
[1776679048487,43.92,75099.49,95.8,-0.31595,0.00015,19.36755]
[1776679049309,43.92,75088.73,95.8,-0.31755,0.00015,19.40642]
[1776679050949,43.92,75088.9,95.8,-0.31753,0.00015,19.40583]
[1776679057532,43.92,75087.93,95.8,-0.31764,0.00015,19.40505]
[1776679057615,43.92,75087.93,95.8,-0.31764,0.00015,19.40505]
[1776679058372,43.92,75096.42,95.8,-0.31638,0.00015,19.37447]
[1776679060082,43.92,75096.88,95.8,-0.31631,0.00015,19.37283]
[1776679065421,43.92,75095.89,95.8,-0.31646,0.00015,19.37656]
[1776679071462,43.93,75096.62,95.8,-0.31636,0.00015,19.37407]
[1776679071773,43.93,75096.62,95.8,-0.31636,0.00015,19.37407]
[1776679077237,43.93,75094.17,95.8,-0.31673,0.00015,19.38305]
[1776679078532,43.93,75094.03,95.8,-0.31675,0.00015,19.38358]
[1776679084648,43.93,75094.54,95.8,-0.31668,0.00015,19.38191]
[1776679086729,43.93,75094.32,95.8,-0.31672,0.00015,19.3828]
[1776679086733,43.93,75094.32,95.8,-0.31672,0.00015,19.3828]
[1776679090094,43.93,75093.12,95.8,-0.3169,0.00015,19.38721]
[1776679090942,43.93,75091.03,95.8,-0.31721,0.00015,19.39477]
[1776679093002,43.93,75091.9,95.8,-0.31709,0.00015,19.39168]
[1776679098656,43.93,75095.43,95.8,-0.31657,0.00015,19.37911]
[1776679103055,43.93,75095.88,95.8,-0.3165,0.00015,19.37759]
[1776679108692,43.94,75095.54,95.8,-0.31656,0.00015,19.37891]
[1776679108795,43.94,75095.72,95.8,-0.31653,0.00015,19.37828]
[1776679109713,43.94,75095.72,95.8,-0.31653,0.00015,19.37828]
[1776679109727,43.94,75095.36,95.8,-0.31659,0.00015,19.37961]
[1776679109844,43.94,75095.36,95.8,-0.31659,0.00015,19.37961]
[1776679111705,43.94,75095.06,95.8,-0.31663,0.00015,19.38071]
[1776679110746,43.94,75101.64,95.8,-0.31565,0.00015,19.35693]
[1776679113489,43.94,75101.66,95.8,-0.31562,0.00015,19.35264]
[1776679114990,43.94,75099.27,95.8,-0.31598,0.00015,19.36138]
[1776679118802,43.94,75098.02,95.8,-0.31617,0.00015,19.36603]
[1776679118810,43.94,75098.02,95.8,-0.31617,0.00015,19.36603]
[1776679118810,43.94,75098.02,95.8,-0.31617,0.00015,19.36603]
[1776679119475,43.94,75098.02,95.8,-0.31617,0.00015,19.36603]
[1776679119518,43.94,75089.22,95.8,-0.31748,0.00015,19.39778]
[1776679120965,43.94,75082.72,95.8,-0.31845,0.00015,19.42106]
[1776679123501,43.94,75082.47,95.8,-0.31849,0.00015,19.42194]
[1776679123508,43.94,75082.47,95.8,-0.31849,0.00015,19.42194]
[1776679123735,43.94,75083.22,95.8,-0.31838,0.00015,19.41922]
[1776679123781,43.94,75083.22,95.8,-0.31838,0.00015,19.41922]
[1776679123839,43.94,75077.84,95.8,-0.31918,0.00015,19.43842]
[1776679126090,43.94,75074.65,95.8,-0.31966,0.00015,19.44992]
[1776679127235,43.94,75072.1,95.8,-0.32005,0.00015,19.4591]
[1776679132901,43.95,75075.93,95.8,-0.31951,0.00015,19.44641]
[1776679134503,43.95,75075.93,95.8,-0.31951,0.00015,19.44641]
[1776679134551,43.95,75075.93,95.8,-0.31951,0.00015,19.44641]
[1776679134685,43.95,75075.93,95.8,-0.31951,0.00015,19.44641]
[1776679134806,43.95,75075.77,95.8,-0.31955,0.00015,19.44723]
[1776679134932,43.95,75075.77,95.8,-0.31955,0.00015,19.44723]
[1776679135462,43.96,75067.79,95.8,-0.32074,0.00015,19.47561]
[1776679136506,43.96,75067.79,95.8,-0.32074,0.00015,19.47561]
[1776679136735,43.96,75067.79,95.8,-0.32074,0.00015,19.47561]
[1776679136919,43.96,75068.71,95.8,-0.32061,0.00015,19.47247]
[1776679141965,43.96,75068.49,95.8,-0.32066,0.00015,19.47378]
[1776679143825,43.96,75069.04,95.8,-0.32059,0.00015,19.47194]
[1776679143971,43.96,75069.04,95.8,-0.32059,0.00015,19.47194]
[1776679143980,43.97,75061.12,95.8,-0.32178,0.00015,19.49996]
[1776679144817,43.97,75061.12,95.8,-0.32178,0.00015,19.49996]
[1776679149452,43.97,75063.77,95.8,-0.32139,0.00015,19.49099]
[1776679150074,43.97,75063.67,95.8,-0.32142,0.00015,19.49152]
[1776679156065,43.98,75067.62,95.8,-0.32085,0.00015,19.47815]
[1776679159341,43.98,75069.35,95.8,-0.32059,0.00015,19.47224]
[1776679159675,43.98,75069.35,95.8,-0.32059,0.00015,19.47224]
[1776679160094,43.98,75078.87,95.8,-0.31918,0.00015,19.43867]
[1776679161221,43.98,75078.87,95.8,-0.31918,0.00015,19.43867]
[1776679162780,43.98,75081.33,95.8,-0.31882,0.00015,19.43004]
[1776679163115,43.99,75082.06,95.8,-0.31872,0.00015,19.42771]
[1776679164288,43.99,75082.06,95.8,-0.31872,0.00015,19.42771]
[1776679165176,43.99,75081.87,95.8,-0.31875,0.00015,19.42834]
[1776679166595,43.99,75082.94,95.8,-0.31858,0.00015,19.42449]
[1776679167365,43.98,75083.79,95.8,-0.31846,0.00015,19.42138]
[1776679167417,43.98,75083.79,95.8,-0.31846,0.00015,19.42138]
[1776679174192,43.98,75088.43,95.8,-0.31773,0.00015,19.40041]
[1776679179227,43.98,75088.85,95.8,-0.31766,0.00015,19.39882]
[1776679180230,43.98,75088.85,95.8,-0.31766,0.00015,19.39882]
[1776679186276,43.98,75088.63,95.8,-0.31769,0.00015,19.39953]
[1776679191311,43.98,75089.97,95.8,-0.31749,0.00015,19.39472]
[1776679196346,43.98,75089.94,95.8,-0.3175,0.00015,19.39486]
[1776679200370,43.98,75089.04,95.8,-0.31764,0.00015,19.39811]
[1776679200535,43.98,75089.04,95.8,-0.31764,0.00015,19.39811]
[1776679200764,43.98,75089.04,95.8,-0.31764,0.00015,19.39811]
[1776679200807,43.98,75089.04,95.8,-0.31764,0.00015,19.39811]
[1776679200807,43.98,75089.04,95.8,-0.31764,0.00015,19.39811]
[1776679200830,43.98,75089.04,95.8,-0.31764,0.00015,19.39811]
[1776679201096,43.98,75089.03,95.8,-0.31764,0.00015,19.39816]
[1776679201432,43.98,75089.03,95.8,-0.31764,0.00015,19.39816]
[1776679201460,43.98,75121.37,95.8,-0.31284,0.00015,19.2808]
[1776679203547,43.98,75121.2,95.8,-0.31286,0.00015,19.28144]
[1776679203556,43.99,75123.34,95.8,-0.31255,0.00015,19.27381]
[1776679205094,43.99,75123.76,95.8,-0.31249,0.00015,19.27227]
[1776679205620,43.99,75123.76,95.8,-0.31249,0.00015,19.27227]
[1776679205993,43.99,75121.72,95.8,-0.3128,0.00015,19.28001]
[1776679206490,43.99,75121.72,95.8,-0.3128,0.00015,19.28001]
[1776679206825,43.99,75121.72,95.8,-0.3128,0.00015,19.28001]
[1776679207652,43.99,75118.87,95.8,-0.31323,0.00015,19.29058]
[1776679207715,43.99,75107.92,95.8,-0.31486,0.00015,19.33064]
[1776679213004,43.99,75107.73,95.8,-0.31489,0.00015,19.33152]
[1776679218343,44.0,75105.5,95.8,-0.31523,0.00015,19.33996]
[1776679218345,44.0,75105.5,95.8,-0.31523,0.00015,19.33996]
[1776679218689,44.0,75105.5,95.8,-0.31523,0.00015,19.33996]
[1776679221407,44.0,75105.27,95.8,-0.31527,0.00015,19.34093]
[1776679221750,44.0,75105.27,95.8,-0.31527,0.00015,19.34093]
[1776679221756,44.0,75105.27,95.8,-0.31527,0.00015,19.34093]
[1776679223228,44.0,75104.4,95.8,-0.31541,0.00015,19.34421]
[1776679223234,44.0,75104.4,95.8,-0.31541,0.00015,19.34421]
[1776679223237,44.0,75104.4,95.8,-0.31541,0.00015,19.34421]
[1776679229048,44.0,75103.42,95.8,-0.31556,0.00015,19.348]
[1776679232128,44.0,75107.87,95.8,-0.31491,0.00015,19.33194]
[1776679235673,44.0,75107.44,95.8,-0.31495,0.00015,19.32944]
[1776679236283,44.0,75107.4,95.8,-0.31496,0.00015,19.32963]
[1776679236286,44.0,75107.4,95.8,-0.31496,0.00015,19.32963]
[1776679239653,44.01,75109.28,95.8,-0.31468,0.00015,19.32295]
[1776679239657,44.01,75109.28,95.8,-0.31468,0.00015,19.32295]
[1776679239805,44.01,75109.28,95.8,-0.31468,0.00015,19.32295]
[1776679240662,44.01,75119.66,95.8,-0.31315,0.00015,19.28517]
[1776679241545,44.01,75119.66,95.8,-0.31315,0.00015,19.28517]
[1776679241652,44.01,75119.66,95.8,-0.31315,0.00015,19.28517]
[1776679242676,44.01,75108.51,95.8,-0.31481,0.00015,19.32603]
[1776679247713,44.01,75109.39,95.8,-0.31469,0.00015,19.32306]
[1776679251285,44.01,75109.65,95.8,-0.31465,0.00015,19.32222]
[1776679252135,44.01,75109.98,95.8,-0.31461,0.00015,19.32112]
[1776679253842,44.01,75105.71,95.8,-0.31524,0.00015,19.33669]
[1776679259799,44.02,75110.06,95.8,-0.31461,0.00015,19.3212]
[1776679260705,44.02,75110.06,95.8,-0.31461,0.00015,19.3212]
[1776679260868,44.02,75110.06,95.8,-0.31461,0.00015,19.3212]
[1776679260937,44.02,75110.04,95.8,-0.31461,0.00015,19.32132]
[1776679261003,44.02,75110.04,95.8,-0.31461,0.00015,19.32132]
[1776679261816,44.02,75120.82,95.8,-0.31302,0.00015,19.28201]
[1776679264338,44.02,75121.78,95.8,-0.31288,0.00015,19.27857]
[1776679269350,44.02,75125.74,95.8,-0.31231,0.00015,19.26455]
[1776679269414,44.02,75125.74,95.8,-0.31231,0.00015,19.26455]
[1776679269596,44.02,75125.74,95.8,-0.31231,0.00015,19.26455]
[1776679271144,44.03,75129.28,95.8,-0.3118,0.00015,19.25173]
[1776679276921,44.03,75128.76,95.8,-0.3119,0.00015,19.25431]
[1776679278340,44.03,75128.76,95.8,-0.3119,0.00015,19.25431]
[1776679285915,44.04,75128.72,95.8,-0.31192,0.00015,19.25469]
[1776679287099,44.04,75129.31,95.8,-0.31186,0.00015,19.25332]
[1776679287118,44.04,75129.31,95.8,-0.31186,0.00015,19.25332]
[1776679287132,44.04,75129.31,95.8,-0.31186,0.00015,19.25332]
[1776679287150,44.04,75129.31,95.8,-0.31186,0.00015,19.25332]
[1776679287998,44.05,75122.22,95.8,-0.31291,0.00015,19.2796]
[1776679290913,44.05,75121.86,95.8,-0.31297,0.00015,19.28101]
[1776679291047,44.05,75121.86,95.8,-0.31297,0.00015,19.28101]
[1776679299075,44.06,75126.26,95.8,-0.31233,0.00015,19.26165]
[1776679304110,44.06,75127.25,95.8,-0.31221,0.00015,19.25855]
[1776679309145,44.07,75127.79,95.8,-0.31215,0.00015,19.25713]
[1776679312858,44.07,75127.68,95.8,-0.31217,0.00015,19.25776]
[1776679320079,44.08,75128.2,95.8,-0.31212,0.00015,19.25656]
[1776679320144,44.08,75128.2,95.8,-0.31212,0.00015,19.25656]
[1776679320176,44.08,75128.2,95.8,-0.31212,0.00015,19.25656]
[1776679320331,44.08,75128.2,95.8,-0.31212,0.00015,19.25656]
[1776679320364,44.08,75128.2,95.8,-0.31212,0.00015,19.25656]
[1776679320519,44.08,75128.2,95.8,-0.31212,0.00015,19.25656]
[1776679320825,44.08,75128.2,95.8,-0.31212,0.00015,19.25656]
[1776679320841,44.08,75139.73,95.8,-0.31044,0.00015,19.21453]
[1776679320974,44.08,75139.73,95.8,-0.31044,0.00015,19.21453]
[1776679321082,44.08,75139.73,95.8,-0.31044,0.00015,19.21453]
[1776679321514,44.08,75150.69,95.8,-0.30883,0.00015,19.17377]
[1776679322269,44.08,75150.69,95.8,-0.30883,0.00015,19.17377]
[1776679322536,44.08,75150.69,95.8,-0.30883,0.00015,19.17377]
[1776679323030,44.08,75151.78,95.8,-0.30867,0.00015,19.1697]
[1776679323147,44.08,75151.78,95.8,-0.30867,0.00015,19.1697]
[1776679323293,44.08,75151.78,95.8,-0.30867,0.00015,19.1697]
[1776679323480,44.08,75151.78,95.8,-0.30867,0.00015,19.1697]
[1776679326205,44.08,75153.15,95.8,-0.30847,0.00015,19.16459]
[1776679327858,44.08,75152.59,95.8,-0.30855,0.00015,19.16669]
[1776679329723,44.08,75153.09,95.8,-0.30848,0.00015,19.16482]
[1776679331780,44.08,75155.97,95.8,-0.30806,0.00015,19.15406]
[1776679332731,44.08,75157.0,95.8,-0.30791,0.00015,19.15023]
[1776679332773,44.08,75157.0,95.8,-0.30791,0.00015,19.15023]
[1776679333514,44.08,75157.14,95.8,-0.30789,0.00015,19.14972]
[1776679333524,44.08,75157.14,95.8,-0.30789,0.00015,19.14972]
[1776679333676,44.08,75157.14,95.8,-0.30789,0.00015,19.14972]
[1776679334803,44.09,75162.52,95.8,-0.3071,0.00015,19.12955]
[1776679335069,44.09,75163.21,95.8,-0.307,0.00015,19.12699]
[1776679335620,44.09,75163.21,95.8,-0.307,0.00015,19.12699]
[1776679337638,44.09,75163.34,95.8,-0.30699,0.00015,19.12654]
[1776679341594,44.09,75163.49,95.8,-0.30697,0.00015,19.12611]
[1776679341610,44.09,75163.49,95.8,-0.30697,0.00015,19.12611]
[1776679341666,44.09,75163.49,95.8,-0.30697,0.00015,19.12611]
[1776679342338,44.09,75163.49,95.8,-0.30697,0.00015,19.12616]
[1776679342537,44.09,75163.49,95.8,-0.30697,0.00015,19.12616]
[1776679342622,44.09,75171.29,95.8,-0.30583,0.00015,19.09672]
[1776679343606,44.09,75171.29,95.8,-0.30583,0.00015,19.09672]
[1776679343817,44.09,75171.29,95.8,-0.30583,0.00015,19.09672]
[1776679346130,44.09,75172.53,95.8,-0.30566,0.00015,19.09219]
[1776679346710,44.09,75172.53,95.8,-0.30566,0.00015,19.09219]
[1776679346789,44.09,75172.53,95.8,-0.30566,0.00015,19.09219]
[1776679346801,44.09,75172.53,95.8,-0.30566,0.00015,19.09219]
[1776679346815,44.09,75172.53,95.8,-0.30566,0.00015,19.09219]
[1776679346966,44.09,75172.53,95.8,-0.30566,0.00015,19.09219]
[1776679347267,44.09,75169.89,95.8,-0.30604,0.00015,19.10228]
[1776679347349,44.09,75169.89,95.8,-0.30604,0.00015,19.10228]
[1776679347391,44.09,75169.89,95.8,-0.30604,0.00015,19.10228]
[1776679347764,44.09,75169.89,95.8,-0.30604,0.00015,19.10228]
[1776679347803,44.09,75200.21,95.8,-0.30163,0.00015,18.98666]
[1776679348185,44.09,75200.21,95.8,-0.30163,0.00015,18.98666]
[1776679348601,44.09,75200.21,95.8,-0.30163,0.00015,18.98666]
[1776679348655,44.09,75198.9,95.8,-0.30182,0.00015,18.99171]
[1776679349751,44.09,75198.9,95.8,-0.30182,0.00015,18.99171]
[1776679350778,44.09,75198.66,95.8,-0.30185,0.00015,18.9925]
[1776679350816,44.09,75198.4,95.8,-0.30189,0.00015,18.99344]
[1776679351368,44.09,75198.4,95.8,-0.30189,0.00015,18.99344]
[1776679351863,44.09,75198.4,95.8,-0.30189,0.00015,18.99344]
[1776679352461,44.09,75189.27,95.8,-0.30319,0.00015,19.02434]
[1776679354388,44.09,75189.22,95.8,-0.30321,0.00015,19.02477]
[1776679354391,44.09,75189.22,95.8,-0.30321,0.00015,19.02477]
[1776679356398,44.09,75190.08,95.8,-0.30309,0.00015,19.02159]
[1776679358556,44.1,75190.08,95.8,-0.30309,0.00015,19.02171]
[1776679359511,44.1,75198.48,95.8,-0.30188,0.00015,18.9898]
[1776679360317,44.1,75198.48,95.8,-0.30188,0.00015,18.9898]
[1776679362431,44.1,75200.1,95.8,-0.30166,0.00015,18.98382]
[1776679362532,44.1,75202.3,95.8,-0.30134,0.00015,18.97549]
[1776679363966,44.1,75202.3,95.8,-0.30134,0.00015,18.97549]
[1776679363997,44.1,75202.05,95.8,-0.30138,0.00015,18.97634]
[1776679365043,44.1,75202.65,95.8,-0.30129,0.00015,18.97402]
[1776679366777,44.1,75202.65,95.8,-0.30129,0.00015,18.97418]
[1776679372602,44.11,75199.08,95.8,-0.30185,0.00015,18.98897]
[1776679373984,44.11,75199.08,95.8,-0.30185,0.00015,18.98897]
[1776679374041,44.11,75199.08,95.8,-0.30185,0.00015,18.98897]
[1776679374058,44.11,75199.08,95.8,-0.30185,0.00015,18.98897]
[1776679374115,44.11,75199.08,95.8,-0.30185,0.00015,18.98897]
[1776679374198,44.11,75199.12,95.8,-0.30185,0.00015,18.98895]
[1776679374618,44.11,75213.24,95.8,-0.29981,0.00014,18.93448]
[1776679376085,44.11,75215.1,95.8,-0.29953,0.00014,18.92716]
[1776679376856,44.11,75215.1,95.8,-0.29953,0.00014,18.92716]
[1776679377040,44.11,75217.84,95.8,-0.29914,0.00014,18.91644]
[1776679377061,44.11,75217.84,95.8,-0.29914,0.00014,18.91644]
[1776679377087,44.11,75217.84,95.8,-0.29914,0.00014,18.91644]
[1776679377233,44.11,75217.84,95.8,-0.29914,0.00014,18.91644]
[1776679377419,44.11,75217.84,95.8,-0.29914,0.00014,18.91644]
[1776679377874,44.11,75225.64,95.8,-0.29801,0.00014,18.88597]
[1776679378253,44.11,75225.64,95.8,-0.29801,0.00014,18.88597]
[1776679379158,44.11,75226.95,95.8,-0.29782,0.00014,18.88085]
[1776679381720,44.11,75226.05,95.8,-0.29795,0.00014,18.8844]
[1776679387709,44.12,75222.65,95.8,-0.29845,0.00014,18.89787]
[1776679388058,44.12,75222.65,95.8,-0.29845,0.00014,18.89787]
[1776679388128,44.12,75222.65,95.8,-0.29845,0.00014,18.89787]
[1776679390067,44.12,75220.91,95.8,-0.2987,0.00014,18.9047]
[1776679391583,44.12,75220.56,95.8,-0.29875,0.00014,18.90608]
[1776679392588,44.12,75220.52,95.8,-0.29876,0.00014,18.90625]
[1776679394759,44.12,75220.81,95.8,-0.29872,0.00014,18.90515]
[1776679399182,44.12,75224.08,95.8,-0.29825,0.00014,18.89248]
[1776679399189,44.12,75224.08,95.8,-0.29825,0.00014,18.89248]
[1776679403104,44.12,75226.37,95.8,-0.29793,0.00014,18.88373]
[1776679404044,44.12,75226.37,95.8,-0.29793,0.00014,18.88373]
[1776679405224,44.12,75220.39,95.8,-0.29879,0.00014,18.90719]
[1776679405296,44.12,75220.39,95.8,-0.29879,0.00014,18.90719]
[1776679405465,44.12,75220.39,95.8,-0.29879,0.00014,18.90719]
[1776679406986,44.12,75216.76,95.8,-0.29932,0.00014,18.92137]
[1776679412890,44.12,75215.45,95.8,-0.29948,0.00014,18.92222]
[1776679414584,44.12,75215.39,95.8,-0.29949,0.00014,18.92246]
[1776679414864,44.12,75215.39,95.8,-0.29949,0.00014,18.92246]
[1776679415506,44.12,75213.92,95.8,-0.2997,0.00014,18.92818]
[1776679417977,44.12,75207.05,95.8,-0.30069,0.00014,18.95479]
[1776679418488,44.12,75206.98,95.8,-0.3007,0.00014,18.95504]
[1776679419455,44.12,75205.82,95.8,-0.30087,0.00014,18.95949]
[1776679420906,44.12,75204.89,95.8,-0.301,0.00014,18.96305]
[1776679420910,44.12,75204.89,95.8,-0.301,0.00014,18.96305]
[1776679423009,44.12,75204.71,95.8,-0.30103,0.00014,18.96367]
[1776679423038,44.12,75204.64,95.8,-0.30104,0.00014,18.9639]
[1776679429351,44.12,75207.95,95.8,-0.30058,0.00014,18.95176]
[1776679429386,44.12,75207.95,95.8,-0.30058,0.00014,18.95176]
[1776679429419,44.12,75207.95,95.8,-0.30058,0.00014,18.95176]
[1776679429580,44.12,75207.95,95.8,-0.30058,0.00014,18.95176]
[1776679429631,44.12,75207.95,95.8,-0.30058,0.00014,18.95176]
[1776679429741,44.12,75207.95,95.8,-0.30058,0.00014,18.95176]
[1776679430008,44.12,75207.95,95.8,-0.30058,0.00014,18.95176]
[1776679430011,44.13,75218.03,95.8,-0.29913,0.00014,18.91293]
[1776679431331,44.13,75220.91,95.8,-0.29872,0.00014,18.9017]
[1776679432202,44.13,75220.94,95.8,-0.29871,0.00014,18.90159]
[1776679432424,44.13,75220.94,95.8,-0.29871,0.00014,18.90159]
[1776679433162,44.13,75224.49,95.8,-0.2982,0.00014,18.88774]
[1776679433423,44.13,75224.49,95.8,-0.2982,0.00014,18.88774]
[1776679434280,44.13,75226.46,95.8,-0.29792,0.00014,18.88005]
[1776679441281,44.13,75226.52,95.8,-0.29791,0.00014,18.87995]
[1776679441286,44.13,75226.52,95.8,-0.29791,0.00014,18.87995]
[1776679441386,44.13,75226.52,95.8,-0.29791,0.00014,18.87995]
[1776679447129,44.13,75228.98,95.8,-0.29757,0.00014,18.87062]
[1776679452967,44.13,75232.78,95.8,-0.29703,0.00014,18.85593]
[1776679455795,44.14,75235.87,95.8,-0.29659,0.00014,18.84398]
[1776679459098,44.14,75235.93,95.8,-0.29659,0.00014,18.84397]
[1776679459838,44.14,75235.58,95.8,-0.29664,0.00014,18.84542]
[1776679461569,44.14,75233.93,95.8,-0.29689,0.00014,18.85204]
[1776679467275,44.14,75239.81,95.8,-0.29606,0.00014,18.82945]
[1776679472311,44.15,75239.7,95.8,-0.29606,0.00014,18.82596]
[1776679478157,44.15,75239.29,95.8,-0.29613,0.00014,18.8279]
[1776679482279,44.15,75235.98,95.8,-0.29662,0.00014,18.84132]
[1776679483215,44.16,75235.81,95.8,-0.29665,0.00014,18.84212]
[1776679483335,44.16,75235.81,95.8,-0.29665,0.00014,18.84212]
[1776679483501,44.16,75229.34,95.8,-0.29758,0.00014,18.86752]
[1776679491818,44.16,75229.27,95.8,-0.29759,0.00014,18.86796]
[1776679497487,44.16,75228.5,95.8,-0.29772,0.00014,18.87144]
[1776679503126,44.16,75227.09,95.8,-0.29793,0.00014,18.87716]
[1776679503529,44.16,75234.95,95.8,-0.2968,0.00014,18.84644]
[1776679504484,44.16,75234.95,95.8,-0.2968,0.00014,18.84644]
[1776679504938,44.16,75234.95,95.8,-0.2968,0.00014,18.84644]
[1776679505471,44.16,75240.77,95.8,-0.29597,0.00014,18.82371]
[1776679506433,44.16,75242.79,95.8,-0.29568,0.00014,18.81574]
[1776679506588,44.16,75242.79,95.8,-0.29568,0.00014,18.81574]
[1776679506664,44.16,75242.79,95.8,-0.29568,0.00014,18.81574]
[1776679506665,44.16,75242.79,95.8,-0.29568,0.00014,18.81574]
[1776679506786,44.16,75242.79,95.8,-0.29568,0.00014,18.81574]
[1776679506909,44.16,75242.79,95.8,-0.29568,0.00014,18.81574]
[1776679507124,44.16,75242.79,95.8,-0.29568,0.00014,18.81574]
[1776679507169,44.17,75248.9,95.8,-0.29481,0.00014,18.79181]
[1776679507300,44.17,75248.9,95.8,-0.29481,0.00014,18.79181]
[1776679507373,44.17,75248.9,95.8,-0.29481,0.00014,18.79181]
[1776679507418,44.17,75248.9,95.8,-0.29481,0.00014,18.79181]
[1776679507561,44.17,75262.57,95.8,-0.29286,0.00014,18.73742]
[1776679508768,44.17,75262.57,95.8,-0.29286,0.00014,18.73742]
[1776679509320,44.17,75263.97,95.8,-0.29265,0.00014,18.73177]
[1776679509804,44.17,75263.97,95.8,-0.29265,0.00014,18.73177]
[1776679509823,44.17,75263.97,95.8,-0.29265,0.00014,18.73177]
[1776679510401,44.17,75266.24,95.8,-0.29233,0.00014,18.7226]
[1776679510869,44.17,75266.24,95.8,-0.29233,0.00014,18.7226]
[1776679510962,44.17,75274.89,95.8,-0.29109,0.00014,18.68788]
[1776679511170,44.17,75274.89,95.8,-0.29109,0.00014,18.68788]
[1776679511175,44.17,75274.89,95.8,-0.29109,0.00014,18.68788]
[1776679511675,44.17,75274.89,95.8,-0.29109,0.00014,18.68788]
[1776679512317,44.17,75274.79,95.8,-0.29111,0.00014,18.68828]
[1776679512341,44.17,75274.79,95.8,-0.29111,0.00014,18.68828]
[1776679513003,44.17,75274.79,95.8,-0.29111,0.00014,18.68828]
[1776679513318,44.17,75274.61,95.8,-0.29113,0.00014,18.68899]
[1776679513320,44.17,75274.61,95.8,-0.29113,0.00014,18.68899]
[1776679513449,44.17,75274.61,95.8,-0.29113,0.00014,18.68899]
[1776679514241,44.17,75276.86,95.8,-0.29081,0.00014,18.67993]
[1776679515156,44.17,75276.86,95.8,-0.29081,0.00014,18.67993]
[1776679515391,44.17,75280.0,95.8,-0.29037,0.00014,18.66727]
[1776679515646,44.17,75280.0,95.8,-0.29037,0.00014,18.66727]
[1776679516520,44.17,75280.6,95.8,-0.29028,0.00014,18.66486]
[1776679516539,44.17,75280.6,95.8,-0.29028,0.00014,18.66486]
[1776679516917,44.17,75280.6,95.8,-0.29028,0.00014,18.66486]
[1776679518673,44.17,75273.47,95.8,-0.2913,0.00014,18.69361]
[1776679518946,44.17,75273.47,95.8,-0.2913,0.00014,18.69361]
[1776679522836,44.17,75276.32,95.8,-0.29089,0.00014,18.68211]
[1776679524982,44.17,75276.94,95.8,-0.2908,0.00014,18.67959]
[1776679525265,44.17,75278.1,95.8,-0.29063,0.00014,18.67491]
[1776679526614,44.17,75278.73,95.8,-0.29055,0.00014,18.67237]
[1776679526655,44.17,75278.73,95.8,-0.29055,0.00014,18.67237]
[1776679526663,44.17,75278.73,95.8,-0.29055,0.00014,18.67237]
[1776679528666,44.17,75281.7,95.8,-0.29012,0.00014,18.66038]
[1776679529133,44.17,75281.7,95.8,-0.29012,0.00014,18.66038]
[1776679533714,44.17,75280.37,95.8,-0.29028,0.00014,18.66141]
[1776679533918,44.17,75280.37,95.8,-0.29028,0.00014,18.66141]
[1776679534019,44.17,75280.12,95.8,-0.29032,0.00014,18.66243]
[1776679535620,44.17,75279.17,95.8,-0.29045,0.00014,18.66627]
[1776679540793,44.18,75275.27,95.8,-0.29105,0.00014,18.68337]
[1776679542009,44.18,75275.27,95.8,-0.29105,0.00014,18.68337]
[1776679542118,44.18,75275.27,95.8,-0.29105,0.00014,18.68337]
[1776679542806,44.18,75275.4,95.8,-0.29105,0.00014,18.68329]
[1776679545477,44.18,75277.82,95.8,-0.2907,0.00014,18.67351]
[1776679550500,44.18,75282.36,95.8,-0.29006,0.00014,18.65516]
[1776679550681,44.18,75282.36,95.8,-0.29006,0.00014,18.65516]
[1776679550735,44.18,75282.36,95.8,-0.29006,0.00014,18.65516]
[1776679550798,44.18,75282.36,95.8,-0.29006,0.00014,18.65516]
[1776679550842,44.18,75282.36,95.8,-0.29006,0.00014,18.65516]
[1776679550942,44.18,75282.36,95.8,-0.29006,0.00014,18.65516]
[1776679551041,44.18,75282.36,95.8,-0.29006,0.00014,18.65516]
[1776679551148,44.18,75293.46,95.8,-0.28848,0.00014,18.61019]
[1776679551683,44.18,75293.46,95.8,-0.28848,0.00014,18.61019]
[1776679552186,44.18,75293.46,95.8,-0.28848,0.00014,18.61019]
[1776679551872,44.18,75283.28,95.8,-0.28993,0.00014,18.65145]
[1776679552476,44.18,75283.28,95.8,-0.28993,0.00014,18.65145]
[1776679553299,44.18,75280.38,95.8,-0.29034,0.00014,18.66321]
[1776679553430,44.18,75280.38,95.8,-0.29034,0.00014,18.66321]
[1776679554325,44.18,75280.13,95.8,-0.29037,0.00014,18.66421]
[1776679554446,44.18,75280.13,95.8,-0.29037,0.00014,18.66421]
[1776679557506,44.18,75282.15,95.8,-0.29009,0.00014,18.65604]
[1776679557514,44.18,75282.15,95.8,-0.29009,0.00014,18.65604]
[1776679557703,44.18,75282.15,95.8,-0.29009,0.00014,18.65604]
[1776679558920,44.18,75299.38,95.8,-0.28764,0.00014,18.58615]
[1776679559675,44.18,75299.38,95.8,-0.28764,0.00014,18.58615]
[1776679560812,44.18,75301.5,95.8,-0.28735,0.00014,18.57757]
[1776679560970,44.18,75301.5,95.8,-0.28735,0.00014,18.57757]
[1776679566977,44.19,75306.06,95.8,-0.28672,0.00014,18.55959]
[1776679568797,44.19,75307.12,95.8,-0.28658,0.00014,18.55536]
[1776679574026,44.19,75306.36,95.8,-0.2867,0.00014,18.55912]
[1776679578114,44.2,75307.61,95.8,-0.28654,0.00014,18.55434]
[1776679578148,44.2,75315.81,95.8,-0.28538,0.00014,18.52081]
[1776679584154,44.2,75314.04,95.8,-0.28566,0.00014,18.52888]
[1776679589783,44.21,75308.47,95.8,-0.28647,0.00014,18.55242]
[1776679589883,44.21,75308.47,95.8,-0.28647,0.00014,18.55242]
[1776679589989,44.21,75308.47,95.8,-0.28647,0.00014,18.55242]
[1776679590230,44.21,75308.47,95.8,-0.28647,0.00014,18.55242]
[1776679590176,44.21,75294.05,95.8,-0.28852,0.00014,18.61147]
[1776679590301,44.21,75294.05,95.8,-0.28852,0.00014,18.61147]
[1776679591305,44.21,75287.63,95.8,-0.2894,0.00014,18.63319]
[1776679592419,44.21,75286.67,95.8,-0.28954,0.00014,18.63712]
[1776679592473,44.21,75286.67,95.8,-0.28954,0.00014,18.63712]
[1776679592886,44.21,75286.67,95.8,-0.28954,0.00014,18.63712]
[1776679593191,44.21,75277.39,95.8,-0.29086,0.00014,18.67459]
[1776679593418,44.21,75277.39,95.8,-0.29086,0.00014,18.67459]
[1776679595134,44.21,75276.93,95.8,-0.29092,0.00014,18.67645]
[1776679595192,44.21,75276.93,95.8,-0.29092,0.00014,18.67645]
[1776679595207,44.21,75276.34,95.8,-0.29101,0.00014,18.67882]
[1776679595311,44.21,75276.34,95.8,-0.29101,0.00014,18.67882]
[1776679595318,44.21,75276.34,95.8,-0.29101,0.00014,18.67882]
[1776679595609,44.21,75276.34,95.8,-0.29101,0.00014,18.67882]
[1776679596062,44.21,75276.34,95.8,-0.29101,0.00014,18.67882]
[1776679596213,44.21,75268.07,95.8,-0.29219,0.00014,18.71223]
[1776679598615,44.22,75268.27,95.8,-0.29218,0.00014,18.71185]
[1776679600760,44.22,75270.77,95.8,-0.29184,0.00014,18.70226]
[1776679600780,44.22,75270.77,95.8,-0.29184,0.00014,18.70226]
[1776679602212,44.22,75264.64,95.8,-0.29272,0.00014,18.72699]
[1776679602220,44.22,75264.64,95.8,-0.29272,0.00014,18.72699]
[1776679608567,44.23,75261.47,95.8,-0.29319,0.00014,18.74033]
[1776679612246,44.23,75262.67,95.8,-0.29305,0.00014,18.73634]
[1776679618378,44.24,75262.74,95.8,-0.29308,0.00014,18.73727]
[1776679623413,44.25,75262.26,95.8,-0.29317,0.00014,18.73989]
[1776679624296,44.25,75262.26,95.8,-0.29317,0.00014,18.73989]
[1776679625268,44.25,75262.26,95.8,-0.29317,0.00014,18.73989]
[1776679627283,44.25,75264.92,95.8,-0.2928,0.00014,18.72958]
[1776679631887,44.26,75267.01,95.8,-0.29253,0.00014,18.72199]
[1776679634649,44.26,75269.69,95.8,-0.29216,0.00014,18.71175]
[1776679634718,44.26,75269.69,95.8,-0.29216,0.00014,18.71175]
[1776679634747,44.26,75270.3,95.8,-0.29208,0.00014,18.70947]
[1776679640533,44.26,75275.61,95.8,-0.29131,0.00014,18.68781]
[1776679645149,44.26,75275.31,95.8,-0.29135,0.00014,18.68897]
[1776679647966,44.26,75282.28,95.8,-0.29036,0.00014,18.66077]
[1776679649740,44.26,75287.82,95.8,-0.28957,0.00014,18.63841]
[1776679649973,44.26,75287.82,95.8,-0.28957,0.00014,18.63841]
[1776679650546,44.26,75288.64,95.8,-0.28945,0.00014,18.6351]
[1776679650547,44.26,75288.64,95.8,-0.28945,0.00014,18.6351]
[1776679652618,44.26,75305.75,95.8,-0.287,0.00014,18.56133]
[1776679657653,44.26,75304.68,95.8,-0.28716,0.00014,18.56608]
[1776679658544,44.26,75304.68,95.8,-0.28716,0.00014,18.56608]
[1776679659761,44.26,75302.37,95.8,-0.28749,0.00014,18.57556]
[1776679665708,44.27,75301.88,95.8,-0.28758,0.00014,18.57799]
[1776679670744,44.27,75302.22,95.8,-0.28754,0.00014,18.57689]
[1776679675779,44.27,75298.52,95.8,-0.28807,0.00014,18.59222]
[1776679680815,44.27,75296.67,95.8,-0.28834,0.00014,18.59996]
[1776679681572,44.27,75296.67,95.8,-0.28834,0.00014,18.59996]
[1776679686857,44.27,75293.75,95.8,-0.28876,0.00014,18.61189]
[1776679689590,44.27,75296.51,95.8,-0.28837,0.00014,18.60075]
[1776679689878,44.28,75302.73,95.8,-0.28749,0.00014,18.5755]
[1776679690575,44.28,75302.73,95.8,-0.28749,0.00014,18.5755]
[1776679690884,44.28,75312.5,95.8,-0.28611,0.00014,18.53565]
[1776679691399,44.28,75312.5,95.8,-0.28611,0.00014,18.53565]
[1776679691507,44.28,75312.5,95.8,-0.28611,0.00014,18.53565]
[1776679691923,44.28,75312.5,95.8,-0.28611,0.00014,18.53565]
[1776679692146,44.28,75312.5,95.8,-0.28611,0.00014,18.53565]
[1776679692267,44.28,75312.5,95.8,-0.28611,0.00014,18.53565]
[1776679692332,44.28,75325.95,95.8,-0.28422,0.00014,18.48057]
[1776679692416,44.28,75325.95,95.8,-0.28422,0.00014,18.48057]
[1776679692465,44.28,75325.95,95.8,-0.28422,0.00014,18.48057]
[1776679693340,44.28,75325.95,95.8,-0.28422,0.00014,18.48057]
[1776679692899,44.28,75323.3,95.8,-0.2846,0.00014,18.49149]
[1776679693480,44.28,75323.3,95.8,-0.2846,0.00014,18.49149]
[1776679693528,44.28,75323.3,95.8,-0.2846,0.00014,18.49149]
[1776679693547,44.28,75323.3,95.8,-0.2846,0.00014,18.49149]
[1776679693683,44.28,75323.3,95.8,-0.2846,0.00014,18.49149]
[1776679694052,44.28,75323.3,95.8,-0.2846,0.00014,18.49149]
[1776679694221,44.28,75323.3,95.8,-0.2846,0.00014,18.49149]
[1776679694247,44.28,75318.13,95.8,-0.28532,0.00014,18.51279]
[1776679694630,44.28,75318.13,95.8,-0.28532,0.00014,18.51279]
[1776679694913,44.28,75310.55,95.8,-0.28639,0.00014,18.54384]
[1776679696366,44.28,75306.29,95.8,-0.287,0.00014,18.56136]
[1776679696603,44.28,75306.29,95.8,-0.287,0.00014,18.56136]
[1776679697028,44.28,75306.29,95.8,-0.287,0.00014,18.56136]
[1776679697083,44.28,75306.29,95.8,-0.287,0.00014,18.56136]
[1776679702969,44.28,75304.27,95.8,-0.2873,0.00014,18.5701]
[1776679704895,44.28,75304.27,95.8,-0.2873,0.00014,18.5701]
[1776679704912,44.28,75304.27,95.8,-0.2873,0.00014,18.5701]
[1776679706889,44.28,75309.97,95.8,-0.2865,0.00014,18.54706]
[1776679707214,44.28,75309.97,95.8,-0.2865,0.00014,18.54706]
[1776679713040,44.29,75307.64,95.8,-0.28682,0.00014,18.55294]
[1776679713896,44.29,75307.64,95.8,-0.28682,0.00014,18.55294]
[1776679715907,44.29,75307.96,95.8,-0.28678,0.00014,18.55183]
[1776679720189,44.29,75301.24,95.8,-0.28774,0.00014,18.57951]
[1776679725275,44.3,75294.9,95.8,-0.28865,0.00014,18.60548]
[1776679725305,44.3,75294.9,95.8,-0.28865,0.00014,18.60548]
[1776679726332,44.3,75294.83,95.8,-0.28866,0.00014,18.60585]
[1776679726349,44.3,75286.91,95.8,-0.28978,0.00014,18.6379]
[1776679726850,44.3,75286.91,95.8,-0.28978,0.00014,18.6379]
[1776679728045,44.3,75287.14,95.8,-0.28975,0.00014,18.63699]
[1776679732753,44.3,75288.73,95.8,-0.28953,0.00014,18.63074]
[1776679732795,44.3,75288.73,95.8,-0.28953,0.00014,18.63074]
[1776679732917,44.3,75288.73,95.8,-0.28953,0.00014,18.63074]
[1776679733183,44.3,75275.68,95.8,-0.29139,0.00014,18.68324]
[1776679735152,44.3,75273.21,95.8,-0.29174,0.00014,18.69311]
[1776679735195,44.3,75273.21,95.8,-0.29174,0.00014,18.69311]
[1776679735247,44.3,75273.21,95.8,-0.29174,0.00014,18.69311]
[1776679735436,44.3,75274.47,95.8,-0.29156,0.00014,18.68803]
[1776679736203,44.3,75274.47,95.8,-0.29156,0.00014,18.68803]
[1776679736623,44.3,75276.29,95.8,-0.2913,0.00014,18.6807]
[1776679737115,44.3,75276.29,95.8,-0.2913,0.00014,18.6807]
[1776679739472,44.3,75276.84,95.8,-0.29121,0.00014,18.6784]
[1776679739619,44.3,75276.84,95.8,-0.29121,0.00014,18.6784]
[1776679745267,44.29,75275.52,95.8,-0.29139,0.00014,18.68345]
[1776679749286,44.29,75275.69,95.8,-0.29136,0.00014,18.68264]
[1776679749300,44.29,75275.69,95.8,-0.29136,0.00014,18.68264]
[1776679751630,44.29,75282.92,95.8,-0.29033,0.00014,18.65353]
[1776679751640,44.29,75282.92,95.8,-0.29033,0.00014,18.65353]
[1776679753001,44.29,75283.33,95.8,-0.29028,0.00014,18.65186]
[1776679753625,44.29,75283.26,95.8,-0.29029,0.00014,18.65213]
[1776679753634,44.29,75283.26,95.8,-0.29029,0.00014,18.65213]
[1776679753948,44.29,75283.26,95.8,-0.29029,0.00014,18.65213]
[1776679754332,44.29,75296.43,95.8,-0.28842,0.00014,18.59892]
[1776679755617,44.29,75298.13,95.8,-0.28818,0.00014,18.59207]
[1776679756123,44.29,75298.13,95.8,-0.28818,0.00014,18.59207]
[1776679757162,44.29,75298.09,95.8,-0.28819,0.00014,18.59228]
[1776679760000,44.29,75297.43,95.8,-0.28829,0.00014,18.59511]
[1776679760205,44.29,75297.43,95.8,-0.28829,0.00014,18.59511]
[1776679761203,44.3,75297.5,95.8,-0.28828,0.00014,18.59488]
[1776679762606,44.3,75297.73,95.8,-0.28825,0.00014,18.59405]
[1776679768429,44.3,75297.87,95.8,-0.28824,0.00014,18.59382]
[1776679772171,44.3,75298.07,95.8,-0.28822,0.00014,18.59314]
[1776679772185,44.3,75298.07,95.8,-0.28822,0.00014,18.59314]
[1776679774196,44.3,75303.85,95.8,-0.28737,0.00014,18.56541]
[1776679779507,44.31,75305.12,95.8,-0.28721,0.00014,18.56094]
[1776679786556,44.31,75302.34,95.8,-0.28763,0.00014,18.57294]
[1776679791492,44.32,75300.8,95.8,-0.28786,0.00014,18.57957]
[1776679791615,44.32,75300.8,95.8,-0.28786,0.00014,18.57957]
[1776679796194,44.32,75295.76,95.8,-0.28858,0.00014,18.60034]
[1776679797930,44.32,75291.01,95.8,-0.28926,0.00014,18.61969]
[1776679807706,44.32,75288.51,95.8,-0.28963,0.00014,18.63016]
[1776679812741,44.32,75293.54,95.8,-0.28892,0.00014,18.60994]
[1776679817776,44.32,75294.54,95.8,-0.28878,0.00014,18.60607]
[1776679820516,44.32,75294.54,95.8,-0.28878,0.00014,18.60607]
[1776679820538,44.32,75294.54,95.8,-0.28878,0.00014,18.60607]
[1776679823136,44.33,75295.38,95.8,-0.28867,0.00014,18.60279]
[1776679823456,44.33,75295.38,95.8,-0.28867,0.00014,18.60279]
[1776679824567,44.33,75299.73,95.8,-0.28805,0.00014,18.58521]
[1776679824641,44.33,75299.73,95.8,-0.28805,0.00014,18.58521]
[1776679824798,44.33,75299.73,95.8,-0.28805,0.00014,18.58521]
[1776679825171,44.33,75299.73,95.8,-0.28805,0.00014,18.58521]
[1776679825184,44.33,75299.73,95.8,-0.28805,0.00014,18.58521]
[1776679825209,44.33,75307.6,95.8,-0.28694,0.00014,18.55325]
[1776679825832,44.33,75314.01,95.8,-0.28604,0.00014,18.52716]
[1776679830867,44.33,75316.36,95.8,-0.28573,0.00014,18.51807]
[1776679835902,44.34,75318.49,95.8,-0.28541,0.00014,18.50553]
[1776679837916,44.34,75309.25,95.8,-0.28672,0.00014,18.5435]
[1776679842953,44.34,75305.58,95.8,-0.28725,0.00014,18.5588]
[1776679845974,44.34,75314.31,95.8,-0.28603,0.00014,18.52343]
[1776679851009,44.35,75308.54,95.8,-0.28686,0.00014,18.54744]
[1776679855155,44.35,75314.04,95.8,-0.28609,0.00014,18.52529]
[1776679859377,44.35,75311.87,95.8,-0.28641,0.00014,18.53459]
[1776679859457,44.35,75311.87,95.8,-0.28641,0.00014,18.53459]
[1776679859543,44.35,75311.73,95.8,-0.28644,0.00014,18.53536]
[1776679865106,44.36,75313.79,95.8,-0.28616,0.00014,18.52746]
[1776679870142,44.36,75316.27,95.8,-0.28583,0.00014,18.51789]
[1776679873163,44.36,75303.95,95.8,-0.28758,0.00014,18.56844]
[1776679877820,44.37,75301.76,95.8,-0.2879,0.00014,18.57764]
[1776679877924,44.37,75301.76,95.8,-0.2879,0.00014,18.57764]
[1776679878315,44.37,75301.76,95.8,-0.2879,0.00014,18.57764]
[1776679878387,44.37,75301.76,95.8,-0.2879,0.00014,18.57764]
[1776679878463,44.37,75328.93,95.8,-0.28408,0.00014,18.46677]
[1776679878962,44.37,75328.93,95.8,-0.28408,0.00014,18.46677]
[1776679879347,44.37,75328.93,95.8,-0.28408,0.00014,18.46677]
[1776679879378,44.37,75322.15,95.8,-0.28504,0.00014,18.4948]
[1776679880702,44.37,75321.75,95.8,-0.28509,0.00014,18.49644]
[1776679880876,44.37,75321.75,95.8,-0.28509,0.00014,18.49644]
[1776679881105,44.37,75321.75,95.8,-0.28509,0.00014,18.49644]
[1776679881143,44.37,75321.75,95.8,-0.28509,0.00014,18.49644]
[1776679881233,44.37,75321.75,95.8,-0.28509,0.00014,18.49644]
[1776679881342,44.37,75321.75,95.8,-0.28509,0.00014,18.49644]
[1776679881466,44.37,75321.75,95.8,-0.28509,0.00014,18.49644]
[1776679881528,44.37,75321.75,95.8,-0.28509,0.00014,18.49644]
[1776679881511,44.37,75340.24,95.8,-0.28251,0.00014,18.42041]
[1776679882166,44.37,75340.24,95.8,-0.28251,0.00014,18.42041]
[1776679882667,44.37,75341.24,95.8,-0.28236,0.00014,18.41613]
[1776679883631,44.37,75339.91,95.8,-0.28255,0.00014,18.42164]
[1776679886520,44.37,75339.59,95.8,-0.28259,0.00014,18.4229]
[1776679887924,44.37,75340.51,95.8,-0.28246,0.00014,18.41899]
[1776679888066,44.37,75340.51,95.8,-0.28246,0.00014,18.41899]
[1776679888142,44.37,75340.51,95.8,-0.28246,0.00014,18.41899]
[1776679888154,44.37,75340.51,95.8,-0.28246,0.00014,18.41899]
[1776679888161,44.37,75340.51,95.8,-0.28246,0.00014,18.41899]
[1776679888351,44.37,75340.51,95.8,-0.28246,0.00014,18.41899]
[1776679888470,44.37,75340.51,95.8,-0.28246,0.00014,18.41899]
[1776679888525,44.37,75352.68,95.8,-0.28076,0.00014,18.36844]
[1776679888671,44.37,75352.68,95.8,-0.28076,0.00014,18.36844]
[1776679888848,44.37,75352.68,95.8,-0.28076,0.00014,18.36844]
[1776679888982,44.37,75352.68,95.8,-0.28076,0.00014,18.36844]
[1776679888998,44.37,75352.68,95.8,-0.28076,0.00014,18.36844]
[1776679889515,44.37,75352.68,95.8,-0.28076,0.00014,18.36844]
[1776679890795,44.37,75345.3,95.8,-0.28179,0.00014,18.39912]
[1776679890884,44.37,75345.3,95.8,-0.28179,0.00014,18.39912]
[1776679892044,44.37,75343.73,95.8,-0.28197,0.00014,18.40122]
[1776679893718,44.37,75342.48,95.8,-0.28215,0.00014,18.40634]
[1776679899355,44.37,75341.92,95.8,-0.28222,0.00014,18.40847]
[1776679899708,44.37,75341.92,95.8,-0.28222,0.00014,18.40847]
[1776679899776,44.37,75341.92,95.8,-0.28222,0.00014,18.40847]
[1776679899825,44.37,75341.92,95.8,-0.28222,0.00014,18.40847]
[1776679903225,44.36,75337.99,95.8,-0.28276,0.00014,18.42461]
[1776679907381,44.36,75332.82,95.8,-0.28348,0.00014,18.44574]
[1776679907408,44.36,75332.82,95.8,-0.28348,0.00014,18.44574]
[1776679907411,44.36,75332.82,95.8,-0.28348,0.00014,18.44574]
[1776679907474,44.36,75332.82,95.8,-0.28348,0.00014,18.44574]
[1776679907554,44.36,75332.82,95.8,-0.28348,0.00014,18.44574]
[1776679907583,44.36,75332.82,95.8,-0.28348,0.00014,18.44574]
[1776679907678,44.36,75332.82,95.8,-0.28348,0.00014,18.44574]
[1776679907569,44.36,75334.42,95.8,-0.28325,0.00014,18.43906]
[1776679907834,44.36,75334.42,95.8,-0.28325,0.00014,18.43906]
[1776679907850,44.36,75334.42,95.8,-0.28325,0.00014,18.43906]
[1776679907906,44.36,75334.42,95.8,-0.28325,0.00014,18.43906]
[1776679907910,44.36,75334.42,95.8,-0.28325,0.00014,18.43906]
[1776679907970,44.36,75334.42,95.8,-0.28325,0.00014,18.43906]
[1776679908064,44.36,75334.42,95.8,-0.28325,0.00014,18.43906]
[1776679908187,44.36,75334.42,95.8,-0.28325,0.00014,18.43906]
[1776679908519,44.36,75334.42,95.8,-0.28325,0.00014,18.43906]
[1776679908543,44.36,75334.42,95.8,-0.28325,0.00014,18.43906]
[1776679908518,44.36,75371.29,95.8,-0.27811,0.00014,18.28536]
[1776679908779,44.36,75371.29,95.8,-0.27811,0.00014,18.28536]
[1776679909199,44.36,75371.29,95.8,-0.27811,0.00014,18.28536]
[1776679909484,44.36,75371.29,95.8,-0.27811,0.00014,18.28536]
[1776679909504,44.36,75373.1,95.8,-0.27787,0.00014,18.27795]
[1776679910032,44.36,75373.1,95.8,-0.27787,0.00014,18.27795]
[1776679910140,44.36,75373.1,95.8,-0.27787,0.00014,18.27795]
[1776679910409,44.36,75373.1,95.8,-0.27787,0.00014,18.27795]
[1776679910686,44.36,75370.15,95.8,-0.27828,0.00014,18.29042]
[1776679911453,44.36,75370.15,95.8,-0.27828,0.00014,18.29042]
[1776679911518,44.36,75370.15,95.8,-0.27828,0.00014,18.29042]
[1776679911574,44.36,75370.36,95.8,-0.27824,0.00014,18.28933]
[1776679911793,44.36,75370.36,95.8,-0.27824,0.00014,18.28933]
[1776679917078,44.37,75367.72,95.8,-0.27862,0.00014,18.30077]
[1776679918478,44.37,75367.59,95.8,-0.27864,0.00014,18.30138]
[1776679921401,44.37,75367.59,95.8,-0.27865,0.00014,18.3015]
[1776679924012,44.37,75367.79,95.8,-0.27862,0.00014,18.30084]
[1776679925132,44.37,75372.98,95.8,-0.27791,0.00014,18.27914]
[1776679929409,44.37,75374.02,95.8,-0.27777,0.00014,18.27513]
[1776679931575,44.37,75374.38,95.8,-0.27773,0.00014,18.2738]
[1776679934072,44.37,75374.55,95.8,-0.27772,0.00014,18.27336]
[1776679943685,44.38,75369.92,95.8,-0.27838,0.00014,18.29367]
[1776679948719,44.38,75369.29,95.8,-0.27848,0.00014,18.29668]
[1776679950307,44.38,75369.29,95.8,-0.27848,0.00014,18.29668]
[1776679950378,44.38,75369.29,95.8,-0.27848,0.00014,18.29668]
[1776679950433,44.38,75369.29,95.8,-0.27848,0.00014,18.29668]
[1776679950551,44.38,75369.29,95.8,-0.27848,0.00014,18.29668]
[1776679950703,44.38,75368.63,95.8,-0.27858,0.00014,18.29958]
[1776679950804,44.38,75368.63,95.8,-0.27858,0.00014,18.29958]
[1776679950859,44.38,75368.63,95.8,-0.27858,0.00014,18.29958]
[1776679950983,44.38,75360.12,95.8,-0.27976,0.00014,18.33524]
[1776679952749,44.38,75359.38,95.8,-0.27983,0.00014,18.33395]
[1776679953053,44.38,75359.38,95.8,-0.27983,0.00014,18.33395]
[1776679953062,44.38,75359.38,95.8,-0.27983,0.00014,18.33395]
[1776679953755,44.39,75351.11,95.8,-0.28098,0.00014,18.3685]
[1776679954715,44.39,75351.11,95.8,-0.28098,0.00014,18.3685]
[1776679957451,44.39,75343.34,95.8,-0.28207,0.00014,18.40076]
[1776679958730,44.38,75341.94,95.8,-0.28226,0.00014,18.40649]
[1776679958841,44.38,75341.94,95.8,-0.28226,0.00014,18.40649]
[1776679958882,44.38,75341.94,95.8,-0.28226,0.00014,18.40649]
[1776679959355,44.38,75341.94,95.8,-0.28226,0.00014,18.40649]
[1776679959453,44.38,75341.94,95.8,-0.28226,0.00014,18.40649]
[1776679959466,44.38,75341.94,95.8,-0.28226,0.00014,18.40649]
[1776679959531,44.38,75339.98,95.8,-0.28253,0.00014,18.41452]
[1776679959681,44.38,75339.98,95.8,-0.28253,0.00014,18.41452]
[1776679959703,44.38,75339.98,95.8,-0.28253,0.00014,18.41452]
[1776679959768,44.38,75339.98,95.8,-0.28253,0.00014,18.41452]
[1776679959801,44.38,75325.0,95.8,-0.28463,0.00014,18.47626]
[1776679960710,44.38,75325.0,95.8,-0.28463,0.00014,18.47626]
[1776679961470,44.38,75325.0,95.8,-0.28463,0.00014,18.47626]
[1776679961673,44.39,75319.68,95.8,-0.28539,0.00014,18.49834]
[1776679961727,44.39,75319.68,95.8,-0.28539,0.00014,18.49834]
[1776679962480,44.39,75319.68,95.8,-0.28539,0.00014,18.49834]
[1776679964837,44.39,75326.82,95.8,-0.2844,0.00014,18.46941]
[1776679967997,44.39,75319.47,95.8,-0.28544,0.00014,18.5]
[1776679968705,44.39,75319.47,95.8,-0.28544,0.00014,18.5]
[1776679970646,44.39,75318.34,95.8,-0.28561,0.00014,18.50474]
[1776679970714,44.39,75318.34,95.8,-0.28561,0.00014,18.50474]
[1776679970718,44.39,75318.34,95.8,-0.28561,0.00014,18.50474]
[1776679970865,44.39,75317.8,95.8,-0.28569,0.00014,18.50707]
[1776679970948,44.39,75317.8,95.8,-0.28569,0.00014,18.50707]
[1776679970996,44.39,75317.8,95.8,-0.28569,0.00014,18.50707]
[1776679971246,44.39,75317.8,95.8,-0.28569,0.00014,18.50707]
[1776679971277,44.39,75317.8,95.8,-0.28569,0.00014,18.50707]
[1776679971436,44.39,75317.8,95.8,-0.28569,0.00014,18.50707]
[1776679971444,44.39,75317.8,95.8,-0.28569,0.00014,18.50707]
[1776679971495,44.39,75317.8,95.8,-0.28569,0.00014,18.50707]
[1776679971573,44.39,75317.8,95.8,-0.28569,0.00014,18.50707]
[1776679971576,44.39,75317.8,95.8,-0.28569,0.00014,18.50707]
[1776679971755,44.39,75317.8,95.8,-0.28569,0.00014,18.50707]
[1776679971594,44.4,75349.96,95.8,-0.28119,0.00014,18.37459]
[1776679971886,44.4,75349.96,95.8,-0.28119,0.00014,18.37459]
[1776679971995,44.4,75349.96,95.8,-0.28119,0.00014,18.37459]
[1776679972100,44.4,75349.96,95.8,-0.28119,0.00014,18.37459]
[1776679972119,44.4,75349.96,95.8,-0.28119,0.00014,18.37459]
[1776679972564,44.4,75349.96,95.8,-0.28119,0.00014,18.37459]
[1776679972642,44.4,75349.96,95.8,-0.28119,0.00014,18.37459]
[1776679972657,44.4,75369.69,95.8,-0.27845,0.00014,18.29245]
[1776679972967,44.4,75369.69,95.8,-0.27845,0.00014,18.29245]
[1776679973079,44.4,75369.69,95.8,-0.27845,0.00014,18.29245]
[1776679973407,44.4,75369.69,95.8,-0.27845,0.00014,18.29245]
[1776679973418,44.4,75367.85,95.8,-0.27871,0.00014,18.30018]
[1776679973696,44.4,75367.85,95.8,-0.27871,0.00014,18.30018]
[1776679974483,44.4,75367.85,95.8,-0.27871,0.00014,18.30018]
[1776679974817,44.4,75367.7,95.8,-0.27872,0.00014,18.30063]
[1776679977221,44.39,75368.12,95.8,-0.27866,0.00014,18.29864]
[1776679977321,44.39,75368.12,95.8,-0.27866,0.00014,18.29864]
[1776679977379,44.39,75368.09,95.8,-0.27865,0.00014,18.29855]
[1776679979970,44.39,75367.58,95.8,-0.27873,0.00014,18.3008]
[1776679980827,44.39,75367.39,95.8,-0.27876,0.00014,18.30165]
[1776679980866,44.39,75367.39,95.8,-0.27876,0.00014,18.30165]
[1776679983196,44.4,75366.53,95.8,-0.27888,0.00014,18.30537]
[1776679986345,44.4,75365.51,95.8,-0.27903,0.00014,18.30982]
[1776679986362,44.4,75365.51,95.8,-0.27903,0.00014,18.30982]
[1776679986395,44.4,75365.51,95.8,-0.27903,0.00014,18.30982]
[1776679986569,44.4,75365.51,95.8,-0.27903,0.00014,18.30982]
[1776679987044,44.4,75365.16,95.8,-0.27908,0.00014,18.31139]
[1776679988813,44.4,75358.79,95.8,-0.27997,0.00014,18.33807]
[1776679989191,44.4,75358.79,95.8,-0.27997,0.00014,18.33807]
[1776679989193,44.4,75358.79,95.8,-0.27997,0.00014,18.33807]
[1776679990275,44.4,75363.36,95.8,-0.27933,0.00014,18.319]
[1776679990320,44.4,75363.36,95.8,-0.27933,0.00014,18.319]
[1776679994331,44.4,75366.88,95.8,-0.27885,0.00014,18.30449]
[1776679994648,44.4,75366.88,95.8,-0.27885,0.00014,18.30449]
[1776679995038,44.4,75364.77,95.8,-0.27914,0.00014,18.3134]
[1776680003703,44.4,75362.94,95.8,-0.27941,0.00014,18.32133]
[1776680004185,44.4,75363.01,95.8,-0.2794,0.00014,18.32124]
[1776680004215,44.4,75363.01,95.8,-0.2794,0.00014,18.32124]
[1776680004246,44.4,75363.01,95.8,-0.2794,0.00014,18.32124]
[1776680005132,44.4,75351.42,95.8,-0.28102,0.00014,18.3697]
[1776680006056,44.4,75351.42,95.8,-0.28102,0.00014,18.3697]
[1776680009772,44.4,75349.62,95.8,-0.28127,0.00014,18.37721]
[1776680009810,44.4,75349.62,95.8,-0.28127,0.00014,18.37721]
[1776680009846,44.4,75349.62,95.8,-0.28127,0.00014,18.37721]
[1776680009861,44.4,75349.62,95.8,-0.28127,0.00014,18.37721]
[1776680015203,44.4,75344.03,95.8,-0.28202,0.00014,18.39596]
[1776680017822,44.4,75343.07,95.8,-0.28215,0.00014,18.39989]
[1776680018227,44.4,75351.07,95.8,-0.28103,0.00014,18.36665]
[1776680019234,44.4,75341.92,95.8,-0.28231,0.00014,18.40462]
[1776680019965,44.4,75341.92,95.8,-0.28231,0.00014,18.40462]
[1776680020378,44.4,75341.92,95.8,-0.28231,0.00014,18.40462]
[1776680020478,44.4,75340.84,95.8,-0.28246,0.00014,18.40905]
[1776680022550,44.4,75340.84,95.8,-0.28246,0.00014,18.40905]
[1776680024258,44.41,75333.86,95.8,-0.28346,0.00014,18.4385]
[1776680024620,44.41,75333.86,95.8,-0.28346,0.00014,18.4385]
[1776680029074,44.41,75332.8,95.8,-0.28363,0.00014,18.44372]
[1776680032060,44.42,75325.44,95.8,-0.28468,0.00014,18.47442]
[1776680032069,44.42,75325.44,95.8,-0.28468,0.00014,18.47442]
[1776680037364,44.42,75325.52,95.8,-0.28469,0.00014,18.47484]
[1776680039596,44.42,75325.52,95.8,-0.28469,0.00014,18.47484]
[1776680039613,44.42,75325.52,95.8,-0.28469,0.00014,18.47484]
[1776680039638,44.42,75325.52,95.8,-0.28469,0.00014,18.47484]
[1776680039654,44.42,75325.52,95.8,-0.28469,0.00014,18.47484]
[1776680039704,44.42,75325.52,95.8,-0.28469,0.00014,18.47484]
[1776680039900,44.43,75325.55,95.8,-0.28469,0.00014,18.47496]
[1776680039906,44.43,75325.55,95.8,-0.28469,0.00014,18.47496]
[1776680040060,44.43,75325.55,95.8,-0.28469,0.00014,18.47496]
[1776680040136,44.43,75325.55,95.8,-0.28469,0.00014,18.47496]
[1776680040228,44.43,75325.55,95.8,-0.28469,0.00014,18.47496]
[1776680040574,44.43,75325.55,95.8,-0.28469,0.00014,18.47496]
[1776680040593,44.43,75325.55,95.8,-0.28469,0.00014,18.47496]
[1776680040725,44.43,75378.24,95.8,-0.27736,0.00014,18.25604]
[1776680041517,44.43,75374.75,95.8,-0.27785,0.00014,18.27101]
[1776680042246,44.43,75374.75,95.8,-0.27785,0.00014,18.27101]
[1776680042292,44.43,75374.75,95.8,-0.27785,0.00014,18.27101]
[1776680042629,44.43,75374.75,95.8,-0.27785,0.00014,18.27101]
[1776680045016,44.43,75373.99,95.8,-0.27796,0.00014,18.27458]
[1776680048640,44.43,75373.74,95.8,-0.278,0.00014,18.27578]
[1776680048656,44.43,75373.74,95.8,-0.278,0.00014,18.27578]
[1776680054691,44.44,75374.59,95.8,-0.27789,0.00014,18.27247]
[1776680058610,44.44,75373.35,95.8,-0.27807,0.00014,18.27788]
[1776680065563,44.44,75370.51,95.8,-0.27848,0.00014,18.29015]
[1776680070598,44.44,75370.69,95.8,-0.27846,0.00014,18.28959]
[1776680075633,44.44,75370.69,95.8,-0.27843,0.00014,18.2854]
[1776680077131,44.44,75370.59,95.8,-0.27845,0.00014,18.28587]
[1776680077140,44.44,75370.59,95.8,-0.27845,0.00014,18.28587]
[1776680083307,44.44,75370.55,95.8,-0.27846,0.00014,18.28613]
[1776680085332,44.45,75370.59,95.8,-0.27846,0.00014,18.2863]
[1776680085363,44.45,75370.59,95.8,-0.27846,0.00014,18.2863]
[1776680085366,44.45,75370.59,95.8,-0.27846,0.00014,18.2863]
[1776680086415,44.45,75370.85,95.8,-0.27843,0.00014,18.28526]
[1776680088140,44.45,75370.4,95.8,-0.27849,0.00014,18.28725]
[1776680093761,44.45,75374.49,95.8,-0.27793,0.00014,18.27035]
[1776680094660,44.45,75374.49,95.8,-0.27793,0.00014,18.27035]
[1776680099804,44.45,75373.84,95.8,-0.27804,0.00014,18.2735]
[1776680104839,44.45,75376.5,95.8,-0.27768,0.00014,18.26265]
[1776680109873,44.46,75381.37,95.8,-0.27702,0.00014,18.24256]
[1776680111888,44.46,75372.15,95.8,-0.2783,0.00014,18.2815]
[1776680114001,44.46,75372.9,95.8,-0.2782,0.00014,18.27841]
[1776680119944,44.46,75374.94,95.8,-0.27793,0.00014,18.27024]
[1776680122297,44.46,75372.99,95.8,-0.2782,0.00014,18.2785]
[1776680122759,44.46,75372.99,95.8,-0.2782,0.00014,18.2785]
[1776680122766,44.46,75372.99,95.8,-0.2782,0.00014,18.2785]
[1776680122817,44.46,75372.99,95.8,-0.2782,0.00014,18.2785]
[1776680122903,44.46,75369.01,95.8,-0.27875,0.00014,18.29528]
[1776680123187,44.46,75369.01,95.8,-0.27875,0.00014,18.29528]
[1776680123411,44.46,75369.01,95.8,-0.27875,0.00014,18.29528]
[1776680123480,44.46,75369.01,95.8,-0.27875,0.00014,18.29528]
[1776680123760,44.46,75369.01,95.8,-0.27875,0.00014,18.29528]
[1776680123859,44.46,75357.64,95.8,-0.28033,0.00014,18.34276]
[1776680124000,44.46,75357.64,95.8,-0.28033,0.00014,18.34276]
[1776680124067,44.46,75357.64,95.8,-0.28033,0.00014,18.34276]
[1776680124083,44.46,75348.41,95.8,-0.28162,0.00014,18.3811]
[1776680124989,44.46,75348.41,95.8,-0.28162,0.00014,18.3811]
[1776680125124,44.46,75348.41,95.8,-0.28162,0.00014,18.3811]
[1776680125136,44.46,75348.41,95.8,-0.28162,0.00014,18.3811]
[1776680125528,44.46,75348.41,95.8,-0.28162,0.00014,18.3811]
[1776680125705,44.46,75355.79,95.8,-0.28059,0.00014,18.35041]
[1776680131027,44.46,75358.86,95.8,-0.28013,0.00014,18.33322]
[1776680136063,44.46,75361.18,95.8,-0.27981,0.00014,18.32358]
[1776680141098,44.46,75360.76,95.8,-0.27987,0.00014,18.32539]
[1776680146886,44.46,75358.52,95.8,-0.28018,0.00014,18.33478]
[1776680152174,44.46,75358.71,95.8,-0.28015,0.00014,18.33404]
[1776680157210,44.46,75358.61,95.8,-0.28017,0.00014,18.3345]
[1776680157897,44.46,75358.61,95.8,-0.28017,0.00014,18.3345]
[1776680158756,44.46,75358.61,95.8,-0.28017,0.00014,18.3345]
[1776680160757,44.46,75360.93,95.8,-0.27985,0.00014,18.32485]
[1776680161084,44.47,75361.14,95.8,-0.27982,0.00014,18.324]
[1776680161367,44.47,75378.91,95.8,-0.27736,0.00014,18.24955]
[1776680165027,44.47,75379.16,95.8,-0.27733,0.00014,18.24879]
[1776680166250,44.47,75378.85,95.8,-0.27738,0.00014,18.25019]
[1776680166418,44.47,75378.85,95.8,-0.27738,0.00014,18.25019]
[1776680166504,44.47,75378.85,95.8,-0.27738,0.00014,18.25019]
[1776680166603,44.47,75371.77,95.8,-0.27836,0.00014,18.28003]
[1776680167549,44.47,75371.77,95.8,-0.27836,0.00014,18.28003]
[1776680167793,44.47,75360.63,95.8,-0.27991,0.00014,18.32669]
[1776680170511,44.47,75358.48,95.8,-0.28021,0.00014,18.33566]
[1776680176346,44.47,75358.94,95.8,-0.28014,0.00014,18.33375]
[1776680182389,44.47,75358.78,95.8,-0.28017,0.00014,18.33439]
[1776680187424,44.47,75360.83,95.8,-0.27988,0.00014,18.32585]
[1776680190586,44.47,75360.63,95.8,-0.27991,0.00014,18.32668]
[1776680193384,44.47,75363.79,95.8,-0.27944,0.00014,18.30908]
[1776680193605,44.47,75363.79,95.8,-0.27944,0.00014,18.30908]
[1776680196278,44.47,75370.93,95.8,-0.27845,0.00014,18.2793]
[1776680196930,44.47,75370.93,95.8,-0.27845,0.00014,18.2793]
[1776680196487,44.47,75363.14,95.8,-0.27953,0.00014,18.31194]
[1776680201522,44.47,75362.4,95.8,-0.27963,0.00014,18.31505]
[1776680202311,44.47,75362.4,95.8,-0.27963,0.00014,18.31505]
[1776680203664,44.47,75364.0,95.8,-0.27941,0.00014,18.30838]
[1776680204099,44.47,75368.1,95.8,-0.27884,0.00014,18.29124]
[1776680204564,44.47,75368.1,95.8,-0.27884,0.00014,18.29124]
[1776680204721,44.47,75368.1,95.8,-0.27884,0.00014,18.29124]
[1776680204824,44.47,75375.79,95.8,-0.27778,0.00014,18.25901]
[1776680206180,44.47,75381.98,95.8,-0.27692,0.00014,18.23302]
[1776680206216,44.47,75381.98,95.8,-0.27692,0.00014,18.23302]
[1776680210606,44.47,75377.8,95.8,-0.27748,0.00014,18.24981]
[1776680211602,44.46,75377.25,95.8,-0.27755,0.00014,18.25191]
[1776680211718,44.46,75377.25,95.8,-0.27755,0.00014,18.25191]
[1776680211819,44.46,75376.35,95.8,-0.27766,0.00014,18.25548]
[1776680217959,44.46,75374.09,95.8,-0.27798,0.00014,18.26525]
[1776680218909,44.46,75374.09,95.8,-0.27798,0.00014,18.26525]
[1776680218964,44.46,75369.37,95.8,-0.27864,0.00014,18.28511]
[1776680219124,44.46,75369.37,95.8,-0.27864,0.00014,18.28511]
[1776680219220,44.46,75369.37,95.8,-0.27864,0.00014,18.28511]
[1776680219665,44.47,75360.0,95.8,-0.27994,0.00014,18.32433]
[1776680220817,44.47,75360.0,95.8,-0.27994,0.00014,18.32433]
[1776680221211,44.47,75359.98,95.8,-0.27995,0.00014,18.32444]
[1776680223087,44.47,75365.23,95.8,-0.27922,0.00014,18.30251]
[1776680225460,44.47,75370.02,95.8,-0.27855,0.00014,18.28249]
[1776680230742,44.47,75372.01,95.8,-0.27829,0.00014,18.27438]
[1776680235777,44.47,75370.92,95.8,-0.27844,0.00014,18.2792]
[1776680236186,44.47,75370.92,95.8,-0.27844,0.00014,18.2792]
[1776680238295,44.47,75365.26,95.8,-0.27923,0.00014,18.303]
[1776680243837,44.47,75360.28,95.8,-0.27993,0.00014,18.32389]
[1776680247840,44.47,75360.01,95.8,-0.27997,0.00014,18.32502]
[1776680248897,44.47,75359.94,95.8,-0.27998,0.00014,18.32531]
[1776680252900,44.47,75367.22,95.8,-0.27893,0.00014,18.29049]
[1776680253720,44.47,75367.22,95.8,-0.27893,0.00014,18.29049]
[1776680253753,44.47,75367.22,95.8,-0.27893,0.00014,18.29049]
[1776680255163,44.47,75375.8,95.8,-0.27774,0.00014,18.2546]
[1776680262220,44.47,75369.94,95.8,-0.27857,0.00014,18.27967]
[1776680262462,44.47,75369.94,95.8,-0.27857,0.00014,18.27967]
[1776680262562,44.47,75369.94,95.8,-0.27857,0.00014,18.27967]
[1776680263872,44.48,75368.81,95.8,-0.27873,0.00014,18.28446]
[1776680269014,44.48,75372.01,95.8,-0.27829,0.00014,18.27133]
[1776680274049,44.48,75368.09,95.8,-0.27885,0.00014,18.28801]
[1776680279729,44.48,75367.1,95.8,-0.27899,0.00014,18.2923]
[1776680279747,44.48,75367.1,95.8,-0.27899,0.00014,18.2923]
[1776680280020,44.48,75367.1,95.8,-0.27899,0.00014,18.2923]
[1776680280631,44.48,75370.65,95.8,-0.2785,0.00014,18.27747]
[1776680280720,44.48,75370.65,95.8,-0.2785,0.00014,18.27747]
[1776680281000,44.48,75370.65,95.8,-0.2785,0.00014,18.27747]
[1776680280822,44.48,75382.7,95.8,-0.27683,0.00014,18.22687]
[1776680281220,44.48,75382.7,95.8,-0.27683,0.00014,18.22687]
[1776680281531,44.48,75382.7,95.8,-0.27683,0.00014,18.22687]
[1776680281721,44.48,75382.7,95.8,-0.27683,0.00014,18.22687]
[1776680281806,44.48,75382.7,95.8,-0.27683,0.00014,18.22687]
[1776680282033,44.48,75382.7,95.8,-0.27683,0.00014,18.22687]
[1776680282941,44.48,75382.11,95.8,-0.27691,0.00014,18.22926]
[1776680283020,44.48,75382.11,95.8,-0.27691,0.00014,18.22926]
[1776680282109,44.48,75383.62,95.8,-0.2767,0.00014,18.22282]
[1776680283426,44.48,75378.48,95.8,-0.2774,0.00014,18.2443]
[1776680285015,44.48,75378.48,95.8,-0.2774,0.00014,18.2443]
[1776680288163,44.48,75368.73,95.8,-0.27876,0.00014,18.28546]
[1776680288218,44.48,75368.73,95.8,-0.27876,0.00014,18.28546]
[1776680288906,44.48,75368.73,95.8,-0.27876,0.00014,18.28546]
[1776680289159,44.48,75360.94,95.8,-0.27985,0.00014,18.31809]
[1776680294194,44.48,75361.33,95.8,-0.27979,0.00014,18.31651]
[1776680297931,44.48,75361.39,95.8,-0.27978,0.00014,18.31628]
[1776680303258,44.48,75366.12,95.8,-0.27913,0.00014,18.29666]
[1776680308292,44.48,75365.46,95.8,-0.27923,0.00014,18.29962]
[1776680313328,44.49,75367.69,95.8,-0.27889,0.00014,18.28604]
[1776680318363,44.49,75363.99,95.8,-0.27941,0.00014,18.30168]
[1776680320675,44.49,75364.56,95.8,-0.27933,0.00014,18.29933]
[1776680322039,44.49,75378.06,95.8,-0.27747,0.00014,18.2429]
[1776680322525,44.49,75378.06,95.8,-0.27747,0.00014,18.2429]
[1776680328433,44.49,75385.65,95.8,-0.27644,0.00014,18.21156]
[1776680331426,44.49,75385.7,95.8,-0.27644,0.00014,18.21159]
[1776680331518,44.49,75385.7,95.8,-0.27644,0.00014,18.21159]
[1776680331619,44.5,75385.63,95.8,-0.27645,0.00014,18.212]
[1776680332683,44.5,75385.63,95.8,-0.27645,0.00014,18.212]
[1776680332779,44.5,75385.63,95.8,-0.27645,0.00014,18.212]
[1776680332788,44.5,75385.63,95.8,-0.27645,0.00014,18.212]
[1776680333035,44.5,75385.63,95.8,-0.27645,0.00014,18.212]
[1776680333356,44.49,75387.38,95.8,-0.2762,0.00014,18.20444]
[1776680333807,44.49,75387.38,95.8,-0.2762,0.00014,18.20444]
[1776680333902,44.49,75395.62,95.8,-0.27506,0.00014,18.1694]
[1776680334937,44.49,75395.62,95.8,-0.27506,0.00014,18.1694]
[1776680335097,44.49,75395.99,95.8,-0.275,0.00014,18.16758]
[1776680341225,44.49,75398.12,95.8,-0.2747,0.00014,18.15808]
[1776680346559,44.48,75402.12,95.8,-0.27412,0.00014,18.14031]
[1776680347329,44.48,75402.12,95.8,-0.27412,0.00014,18.14031]
[1776680353461,44.48,75411.05,95.8,-0.27289,0.00014,18.10192]
[1776680359650,44.48,75416.44,95.8,-0.27214,0.00014,18.0786]
[1776680365207,44.48,75415.4,95.8,-0.27228,0.00014,18.08295]
[1776680368349,44.48,75415.33,95.8,-0.27228,0.00014,18.08314]
[1776680370739,44.48,75416.78,95.8,-0.27208,0.00014,18.07687]
[1776680371486,44.48,75416.75,95.8,-0.27209,0.00014,18.07698]
[1776680373617,44.48,75419.73,95.8,-0.27164,0.00014,18.05971]
[1776680374679,44.48,75418.89,95.8,-0.27176,0.00014,18.06331]
[1776680375785,44.48,75418.62,95.8,-0.2718,0.00014,18.06446]
[1776680381212,44.48,75418.33,95.8,-0.27183,0.00014,18.06564]
[1776680387029,44.47,75416.15,95.8,-0.27213,0.00014,18.0749]
[1776680389859,44.47,75421.16,95.8,-0.27144,0.00014,18.05335]
[1776680390167,44.47,75421.45,95.8,-0.2714,0.00014,18.0521]
[1776680390203,44.47,75421.45,95.8,-0.2714,0.00014,18.0521]
[1776680390770,44.47,75421.45,95.8,-0.2714,0.00014,18.0521]
[1776680390866,44.47,75428.82,95.8,-0.27039,0.00014,18.02038]
[1776680392888,44.47,75432.91,95.8,-0.26984,0.00014,18.00273]
[1776680392890,44.47,75432.91,95.8,-0.26984,0.00014,18.00273]
[1776680393279,44.47,75433.1,95.8,-0.26981,0.00014,18.00194]
[1776680396913,44.48,75417.75,95.8,-0.27192,0.00014,18.06823]
[1776680398370,44.48,75416.9,95.8,-0.27203,0.00014,18.0719]
[1776680400941,44.48,75407.56,95.8,-0.27331,0.00014,18.1118]
[1776680401996,44.48,75407.56,95.8,-0.27331,0.00014,18.1118]
[1776680403316,44.48,75399.62,95.8,-0.2744,0.00014,18.14554]
[1776680405160,44.47,75398.3,95.8,-0.27458,0.00014,18.15109]
[1776680405220,44.47,75397.45,95.8,-0.2747,0.00014,18.15461]
[1776680406155,44.47,75392.21,95.8,-0.27542,0.00014,18.17693]
[1776680407997,44.48,75384.01,95.8,-0.27656,0.00014,18.21177]
[1776680409824,44.48,75383.87,95.8,-0.27658,0.00014,18.21249]
[1776680411018,44.48,75371.42,95.8,-0.27832,0.00014,18.26522]
[1776680413730,44.48,75369.09,95.8,-0.27864,0.00014,18.27512]
[1776680413754,44.48,75369.09,95.8,-0.27864,0.00014,18.27512]
[1776680413762,44.48,75369.09,95.8,-0.27864,0.00014,18.27512]
[1776680415758,44.48,75362.31,95.8,-0.27959,0.00014,18.30357]
[1776680416270,44.48,75362.93,95.8,-0.2795,0.00014,18.30101]
[1776680418426,44.48,75356.67,95.8,-0.28037,0.00014,18.32715]
[1776680422077,44.48,75353.44,95.8,-0.28082,0.00014,18.34055]
[1776680422093,44.48,75353.44,95.8,-0.28082,0.00014,18.34055]
[1776680428137,44.48,75356.13,95.8,-0.28045,0.00014,18.32933]
[1776680433172,44.48,75356.38,95.8,-0.28038,0.00014,18.32386]
[1776680436240,44.48,75356.24,95.8,-0.2804,0.00014,18.32444]
[1776680442235,44.48,75356.43,95.8,-0.28037,0.00014,18.32357]
[1776680447474,44.48,75356.16,95.8,-0.28041,0.00014,18.32468]
[1776680448119,44.48,75356.16,95.8,-0.28041,0.00014,18.32468]
[1776680449737,44.48,75354.87,95.8,-0.28058,0.00014,18.33002]
[1776680449772,44.48,75354.87,95.8,-0.28058,0.00014,18.33002]
[1776680449776,44.48,75354.87,95.8,-0.28058,0.00014,18.33002]
[1776680449929,44.48,75354.87,95.8,-0.28058,0.00014,18.33002]
[1776680449938,44.48,75354.87,95.8,-0.28058,0.00014,18.33002]
[1776680450423,44.48,75355.59,95.8,-0.28048,0.00014,18.32701]
[1776680450492,44.48,75355.59,95.8,-0.28048,0.00014,18.32701]
[1776680450542,44.48,75355.59,95.8,-0.28048,0.00014,18.32701]
[1776680450785,44.48,75343.32,95.8,-0.28219,0.00014,18.37788]
[1776680456732,44.48,75340.32,95.8,-0.2826,0.00014,18.38994]
[1776680457983,44.48,75339.07,95.8,-0.28278,0.00014,18.39504]
[1776680458000,44.48,75339.04,95.8,-0.28278,0.00014,18.39509]
[1776680458952,44.48,75339.04,95.8,-0.28278,0.00014,18.39509]
[1776680459053,44.48,75338.95,95.8,-0.28279,0.00014,18.39558]
[1776680463081,44.48,75338.92,95.8,-0.2828,0.00014,18.39586]
[1776680463085,44.48,75338.92,95.8,-0.2828,0.00014,18.39586]
[1776680465143,44.48,75339.88,95.8,-0.28267,0.00014,18.39206]
[1776680471324,44.48,75339.26,95.8,-0.28277,0.00014,18.39494]
[1776680471648,44.48,75339.26,95.8,-0.28277,0.00014,18.39494]
[1776680472033,44.48,75339.26,95.8,-0.28277,0.00014,18.39494]
[1776680473004,44.48,75338.92,95.8,-0.28282,0.00014,18.39636]
[1776680473037,44.48,75350.53,95.8,-0.2812,0.00014,18.34846]
[1776680475445,44.48,75351.35,95.8,-0.28109,0.00014,18.34501]
[1776680475472,44.48,75351.35,95.8,-0.28109,0.00014,18.34501]
[1776680476661,44.48,75352.72,95.8,-0.2809,0.00014,18.3393]
[1776680478465,44.48,75359.16,95.8,-0.28,0.00014,18.31249]
[1776680478468,44.48,75359.16,95.8,-0.28,0.00014,18.31249]
[1776680479700,44.48,75360.18,95.8,-0.27986,0.00014,18.30824]
[1776680480206,44.48,75360.18,95.8,-0.27986,0.00014,18.30824]
[1776680481762,44.48,75370.05,95.8,-0.27849,0.00014,18.26709]
[1776680481819,44.48,75370.05,95.8,-0.27849,0.00014,18.26709]
[1776680481921,44.48,75370.05,95.8,-0.27849,0.00014,18.26709]
[1776680482090,44.48,75370.05,95.8,-0.27849,0.00014,18.26709]
[1776680482096,44.48,75370.46,95.8,-0.27843,0.00014,18.26537]
[1776680482713,44.48,75370.46,95.8,-0.27843,0.00014,18.26537]
[1776680483024,44.48,75385.34,95.8,-0.27637,0.00014,18.20255]
[1776680485430,44.48,75384.69,95.8,-0.27644,0.00014,18.20496]
[1776680487468,44.48,75382.63,95.8,-0.27672,0.00014,18.21331]
[1776680488245,44.48,75382.63,95.8,-0.27672,0.00014,18.21331]
[1776680488253,44.48,75379.05,95.8,-0.27721,0.00014,18.22822]
[1776680488418,44.48,75379.05,95.8,-0.27721,0.00014,18.22822]
[1776680488686,44.48,75379.05,95.8,-0.27721,0.00014,18.22822]
[1776680488700,44.47,75371.34,95.8,-0.27827,0.00014,18.26043]
[1776680489329,44.47,75371.34,95.8,-0.27827,0.00014,18.26043]
[1776680489566,44.47,75363.38,95.8,-0.27938,0.00014,18.29381]
[1776680492238,44.47,75364.25,95.8,-0.27922,0.00014,18.28578]
[1776680493143,44.47,75364.22,95.8,-0.27923,0.00014,18.28593]
[1776680493183,44.47,75364.22,95.8,-0.27923,0.00014,18.28593]
[1776680495588,44.48,75357.44,95.8,-0.28017,0.00014,18.31427]
[1776680499522,44.48,75357.08,95.8,-0.28022,0.00014,18.31575]
[1776680500055,44.48,75357.08,95.8,-0.28022,0.00014,18.31575]
[1776680500185,44.48,75357.08,95.8,-0.28022,0.00014,18.31575]
[1776680507142,44.47,75356.66,95.8,-0.28028,0.00014,18.31742]
[1776680507538,44.47,75355.24,95.8,-0.28048,0.00014,18.32332]
[1776680513258,44.47,75352.92,95.8,-0.2808,0.00014,18.3329]
[1776680518772,44.47,75352.56,95.8,-0.28084,0.00014,18.33427]
[1776680520637,44.47,75352.53,95.8,-0.28085,0.00014,18.33438]
[1776680520862,44.47,75352.53,95.8,-0.28085,0.00014,18.33438]
[1776680520866,44.47,75352.53,95.8,-0.28085,0.00014,18.33438]
[1776680520917,44.47,75352.53,95.8,-0.28085,0.00014,18.33438]
[1776680522265,44.47,75342.67,95.8,-0.28222,0.00014,18.37513]
[1776680524025,44.47,75341.51,95.8,-0.28238,0.00014,18.37986]
[1776680527317,44.47,75334.99,95.8,-0.28328,0.00014,18.40653]
[1776680530079,44.47,75330.72,95.8,-0.28388,0.00014,18.42389]
[1776680532484,44.46,75324.74,95.8,-0.2847,0.00014,18.44793]
[1776680532544,44.46,75324.74,95.8,-0.2847,0.00014,18.44793]
[1776680532734,44.46,75324.74,95.8,-0.2847,0.00014,18.44793]
[1776680533238,44.47,75323.94,95.8,-0.28481,0.00014,18.45133]
[1776680534600,44.47,75323.25,95.8,-0.28492,0.00014,18.45427]
[1776680534722,44.47,75323.25,95.8,-0.28492,0.00014,18.45427]
[1776680534729,44.47,75323.25,95.8,-0.28492,0.00014,18.45427]
[1776680535845,44.47,75318.72,95.8,-0.28555,0.00014,18.47279]
[1776680536709,44.47,75316.97,95.8,-0.2858,0.00014,18.48012]
[1776680536834,44.47,75316.97,95.8,-0.2858,0.00014,18.48012]
[1776680536953,44.47,75316.97,95.8,-0.2858,0.00014,18.48012]
[1776680537133,44.47,75316.97,95.8,-0.2858,0.00014,18.48012]
[1776680537952,44.47,75317.48,95.8,-0.28574,0.00014,18.47813]
[1776680538360,44.47,75318.51,95.8,-0.28559,0.00014,18.47393]
[1776680538899,44.47,75318.51,95.8,-0.28559,0.00014,18.47393]
[1776680542651,44.47,75318.22,95.8,-0.28565,0.00014,18.4756]
[1776680543001,44.47,75318.22,95.8,-0.28565,0.00014,18.4756]
[1776680543373,44.47,75318.16,95.8,-0.28566,0.00014,18.47595]
[1776680547446,44.48,75316.02,95.8,-0.28597,0.00014,18.48504]
[1776680547455,44.48,75316.02,95.8,-0.28597,0.00014,18.48504]
[1776680548584,44.48,75315.43,95.8,-0.28605,0.00014,18.48744]
[1776680548650,44.48,75315.43,95.8,-0.28605,0.00014,18.48744]
[1776680549533,44.48,75314.85,95.8,-0.28614,0.00014,18.48989]
[1776680556030,44.48,75316.95,95.8,-0.28583,0.00014,18.47753]
[1776680561065,44.48,75317.84,95.8,-0.28572,0.00014,18.47434]
[1776680566101,44.49,75311.45,95.8,-0.28663,0.00014,18.50075]
[1776680571136,44.49,75306.58,95.8,-0.28732,0.00014,18.52074]
[1776680576177,44.49,75307.52,95.8,-0.2872,0.00014,18.51706]
[1776680581183,44.49,75305.22,95.8,-0.28752,0.00014,18.52651]
[1776680582546,44.49,75306.65,95.8,-0.28732,0.00014,18.52077]
[1776680583229,44.49,75314.57,95.8,-0.28621,0.00014,18.48859]
[1776680583414,44.49,75314.57,95.8,-0.28621,0.00014,18.48859]
[1776680584235,44.49,75309.71,95.8,-0.28689,0.00014,18.50841]
[1776680584616,44.49,75309.71,95.8,-0.28689,0.00014,18.50841]
[1776680585242,44.49,75314.75,95.8,-0.28619,0.00014,18.48793]
[1776680590277,44.49,75314.2,95.8,-0.28627,0.00014,18.49026]
[1776680592279,44.49,75314.18,95.8,-0.28627,0.00014,18.49036]
[1776680592291,44.49,75313.83,95.8,-0.28632,0.00014,18.4918]
[1776680594304,44.49,75305.75,95.8,-0.28746,0.00014,18.52469]
[1776680597043,44.49,75305.29,95.8,-0.28753,0.00014,18.52658]
[1776680597326,44.49,75307.84,95.8,-0.28717,0.00014,18.51623]
[1776680600233,44.49,75309.31,95.8,-0.28696,0.00014,18.51025]
[1776680606608,44.49,75310.65,95.8,-0.28677,0.00014,18.50482]
[1776680607707,44.49,75310.65,95.8,-0.28677,0.00014,18.50483]
[1776680607808,44.49,75310.65,95.8,-0.28677,0.00014,18.50484]
[1776680608804,44.49,75310.65,95.8,-0.28677,0.00014,18.50484]
[1776680608890,44.49,75310.65,95.8,-0.28677,0.00014,18.50488]
[1776680611510,44.5,75316.11,95.8,-0.286,0.00014,18.48271]
[1776680613721,44.5,75316.36,95.8,-0.28594,0.00014,18.47733]
[1776680613822,44.5,75315.05,95.8,-0.28612,0.00014,18.48272]
[1776680619483,44.5,75312.09,95.8,-0.28655,0.00014,18.49506]
[1776680624520,44.5,75313.5,95.8,-0.28636,0.00014,18.48955]
[1776680625506,44.5,75313.5,95.8,-0.28636,0.00014,18.48955]
[1776680625546,44.5,75313.5,95.8,-0.28636,0.00014,18.48955]
[1776680627523,44.5,75305.92,95.8,-0.28743,0.00014,18.52039]
[1776680627980,44.5,75305.92,95.8,-0.28743,0.00014,18.52039]
[1776680633586,44.5,75308.23,95.8,-0.28711,0.00014,18.51118]
[1776680638566,44.5,75309.39,95.8,-0.28695,0.00014,18.50657]
[1776680643656,44.5,75309.84,95.8,-0.28689,0.00014,18.50489]
[1776680645367,44.5,75309.84,95.8,-0.28689,0.00014,18.50489]
[1776680644663,44.5,75317.18,95.8,-0.28586,0.00014,18.47507]
[1776680645508,44.5,75317.18,95.8,-0.28586,0.00014,18.47507]
[1776680645547,44.5,75317.18,95.8,-0.28586,0.00014,18.47507]
[1776680645730,44.5,75317.18,95.8,-0.28586,0.00014,18.47507]
[1776680645923,44.5,75317.18,95.8,-0.28586,0.00014,18.47507]
[1776680646163,44.5,75317.18,95.8,-0.28586,0.00014,18.47507]
[1776680646230,44.5,75323.87,95.8,-0.28492,0.00014,18.44782]
[1776680646866,44.5,75334.0,95.8,-0.28349,0.00014,18.40612]
[1776680648152,44.5,75334.0,95.8,-0.28349,0.00014,18.40612]
[1776680650131,44.5,75336.04,95.8,-0.2832,0.00014,18.39738]
[1776680654255,44.5,75328.95,95.8,-0.28418,0.00014,18.42604]
[1776680660217,44.49,75333.62,95.8,-0.2835,0.00014,18.40617]
[1776680663354,44.49,75331.45,95.8,-0.28379,0.00014,18.41471]
[1776680672333,44.48,75333.47,95.8,-0.28347,0.00014,18.40533]
[1776680678905,44.47,75327.64,95.8,-0.28423,0.00014,18.42393]
[1776680683652,44.47,75326.91,95.8,-0.28431,0.00014,18.42641]
[1776680688630,44.47,75325.8,95.8,-0.28447,0.00014,18.43092]
[1776680690451,44.47,75329.62,95.8,-0.28393,0.00014,18.41526]
[1776680690463,44.47,75332.23,95.8,-0.28356,0.00014,18.4044]
[1776680692565,44.47,75331.95,95.8,-0.28359,0.00014,18.40533]
[1776680693481,44.46,75331.44,95.8,-0.28366,0.00014,18.40733]
[1776680697521,44.46,75331.5,95.8,-0.28364,0.00014,18.40666]
[1776680698014,44.46,75331.5,95.8,-0.28364,0.00014,18.40666]
[1776680698941,44.46,75331.27,95.8,-0.28367,0.00014,18.40751]
[1776680699200,44.46,75331.27,95.8,-0.28367,0.00014,18.40751]
[1776680705087,44.46,75330.75,95.8,-0.28372,0.00014,18.40896]
[1776680708614,44.45,75329.6,95.8,-0.28387,0.00014,18.41341]
[1776680714151,44.45,75327.17,95.8,-0.2842,0.00014,18.42303]
[1776680720194,44.45,75326.53,95.8,-0.28428,0.00014,18.42533]
[1776680721502,44.45,75325.15,95.8,-0.28447,0.00014,18.43093]
[1776680725466,44.45,75326.96,95.8,-0.28421,0.00014,18.4233]
[1776680726342,44.45,75327.82,95.8,-0.28409,0.00014,18.41971]
[1776680732398,44.44,75330.08,95.8,-0.28372,0.00014,18.40548]
[1776680732858,44.44,75330.08,95.8,-0.28371,0.00014,18.40527]
[1776680732875,44.44,75330.08,95.8,-0.28371,0.00014,18.40527]
[1776680733174,44.44,75330.08,95.8,-0.28371,0.00014,18.40527]
[1776680733285,44.44,75339.3,95.8,-0.28242,0.00014,18.36724]
[1776680736393,44.44,75338.16,95.8,-0.28258,0.00014,18.37178]
[1776680741071,44.44,75332.93,95.8,-0.2833,0.00014,18.39299]
[1776680741076,44.44,75332.93,95.8,-0.2833,0.00014,18.39299]
[1776680742956,44.43,75334.98,95.8,-0.283,0.00014,18.38436]
[1776680744989,44.43,75339.67,95.8,-0.28234,0.00014,18.36477]
[1776680745369,44.43,75346.01,95.8,-0.28145,0.00014,18.3385]
[1776680746045,44.43,75346.01,95.8,-0.28145,0.00014,18.3385]
[1776680746099,44.43,75346.01,95.8,-0.28145,0.00014,18.3385]
[1776680746325,44.43,75346.01,95.8,-0.28145,0.00014,18.3385]
[1776680746808,44.43,75352.01,95.8,-0.28061,0.00014,18.31351]
[1776680747383,44.43,75364.46,95.8,-0.27888,0.00014,18.26148]
[1776680752418,44.43,75365.42,95.8,-0.27875,0.00014,18.25774]
[1776680754696,44.43,75365.42,95.8,-0.27875,0.00014,18.25774]
[1776680755439,44.44,75355.53,95.8,-0.28014,0.00014,18.29927]
[1776680760474,44.44,75354.17,95.8,-0.28033,0.00014,18.30504]
[1776680762037,44.44,75352.81,95.8,-0.28052,0.00014,18.31072]
[1776680767523,44.44,75351.63,95.8,-0.28069,0.00014,18.3157]
[1776680768299,44.44,75351.63,95.8,-0.28069,0.00014,18.3157]
[1776680768650,44.44,75351.24,95.8,-0.28074,0.00014,18.31733]
[1776680772427,44.44,75350.83,95.8,-0.2808,0.00014,18.31904]
[1776680782629,44.44,75351.39,95.8,-0.28072,0.00014,18.31679]
[1776680788919,44.44,75350.99,95.8,-0.28078,0.00014,18.3185]
[1776680794318,44.44,75350.0,95.8,-0.28089,0.00014,18.31826]
[1776680794479,44.44,75350.0,95.8,-0.28089,0.00014,18.31826]
[1776680794503,44.44,75350.0,95.8,-0.28089,0.00014,18.31826]
[1776680798081,44.44,75343.95,95.8,-0.28173,0.00014,18.34337]
[1776680801180,44.44,75337.41,95.8,-0.28264,0.00014,18.37035]
[1776680802959,44.44,75336.59,95.8,-0.28276,0.00014,18.37365]
[1776680805422,44.44,75335.98,95.8,-0.28284,0.00014,18.37607]
[1776680805432,44.44,75335.98,95.8,-0.28284,0.00014,18.37607]
[1776680808778,44.43,75335.91,95.8,-0.28285,0.00014,18.37626]
[1776680810568,44.43,75335.83,95.8,-0.28285,0.00014,18.37643]
[1776680820895,44.43,75334.01,95.8,-0.28308,0.00014,18.38318]
[1776680822933,44.43,75334.33,95.8,-0.28303,0.00014,18.38179]
[1776680824277,44.43,75335.66,95.8,-0.28285,0.00014,18.37624]
[1776680830562,44.42,75341.05,95.8,-0.28208,0.00014,18.35371]
[1776680830654,44.42,75340.5,95.8,-0.28216,0.00014,18.35591]
[1776680830937,44.42,75340.5,95.8,-0.28216,0.00014,18.35591]
[1776680830969,44.42,75333.74,95.8,-0.28311,0.00014,18.38385]
[1776680831912,44.42,75333.74,95.8,-0.28311,0.00014,18.38385]
[1776680837443,44.42,75333.72,95.8,-0.2831,0.00014,18.38359]
[1776680837486,44.42,75333.72,95.8,-0.2831,0.00014,18.38359]
[1776680840953,44.42,75328.65,95.8,-0.2838,0.00014,18.40434]
[1776680847081,44.42,75327.54,95.8,-0.28394,0.00014,18.40835]
[1776680854411,44.41,75325.76,95.8,-0.28415,0.00014,18.41085]
[1776680854572,44.41,75325.76,95.8,-0.28415,0.00014,18.41085]
[1776680855138,44.41,75318.61,95.8,-0.28514,0.00014,18.43978]
[1776680860112,44.41,75318.03,95.8,-0.28524,0.00014,18.44263]
[1776680860132,44.41,75318.03,95.8,-0.28524,0.00014,18.44263]
[1776680861180,44.42,75304.7,95.8,-0.28712,0.00014,18.49723]
[1776680864378,44.42,75304.11,95.8,-0.28721,0.00014,18.49975]
[1776680870244,44.42,75303.19,95.8,-0.28735,0.00014,18.50387]
[1776680875279,44.42,75301.75,95.8,-0.28757,0.00014,18.50999]
[1776680876639,44.42,75301.75,95.8,-0.28757,0.00014,18.50999]
[1776680887363,44.43,75302.69,95.8,-0.28746,0.00014,18.50689]
[1776680892398,44.43,75309.51,95.8,-0.2865,0.00014,18.47948]
[1776680897432,44.43,75310.2,95.8,-0.28642,0.00014,18.47711]
[1776680902468,44.44,75311.94,95.8,-0.28619,0.00014,18.47049]
[1776680907503,44.44,75311.48,95.8,-0.28627,0.00014,18.47285]
[1776680912606,44.44,75311.43,95.8,-0.28626,0.00014,18.46903]
[1776680912632,44.44,75311.43,95.8,-0.28626,0.00014,18.46903]
[1776680912658,44.44,75311.43,95.8,-0.28626,0.00014,18.46903]
[1776680912692,44.45,75314.07,95.8,-0.28589,0.00014,18.45845]
[1776680912737,44.45,75314.07,95.8,-0.28589,0.00014,18.45845]
[1776680912758,44.45,75314.07,95.8,-0.28589,0.00014,18.45845]
[1776680913241,44.45,75314.07,95.8,-0.28589,0.00014,18.45845]
[1776680913325,44.45,75314.07,95.8,-0.28589,0.00014,18.45845]
[1776680913548,44.45,75326.44,95.8,-0.28415,0.00014,18.4078]
[1776680914515,44.45,75326.44,95.8,-0.28415,0.00014,18.4078]
[1776680914528,44.45,75326.44,95.8,-0.28415,0.00014,18.4078]
[1776680914555,44.45,75330.26,95.8,-0.28362,0.00014,18.39236]
[1776680914855,44.45,75330.26,95.8,-0.28362,0.00014,18.39236]
[1776680915562,44.45,75328.81,95.8,-0.28383,0.00014,18.3985]
[1776680915875,44.45,75328.81,95.8,-0.28383,0.00014,18.3985]
[1776680917079,44.45,75324.81,95.8,-0.2844,0.00014,18.41509]
[1776680917835,44.45,75320.84,95.8,-0.28496,0.00014,18.43151]
[1776680918175,44.45,75320.84,95.8,-0.28496,0.00014,18.43151]
[1776680918953,44.45,75322.58,95.8,-0.28472,0.00014,18.42452]
[1776680925633,44.46,75325.48,95.8,-0.28435,0.00014,18.41361]
[1776680927539,44.46,75325.48,95.8,-0.28435,0.00014,18.41361]
[1776680927589,44.46,75325.48,95.8,-0.28435,0.00014,18.41361]
[1776680928017,44.46,75325.48,95.8,-0.28435,0.00014,18.4139]
[1776680928032,44.46,75325.48,95.8,-0.28435,0.00014,18.4139]
[1776680929043,44.46,75325.33,95.8,-0.28438,0.00014,18.41465]
[1776680929660,44.46,75318.77,95.8,-0.28531,0.00014,18.44166]
[1776680934697,44.47,75317.2,95.8,-0.28555,0.00014,18.4486]
[1776680940740,44.47,75316.51,95.8,-0.28566,0.00014,18.45203]
[1776680943545,44.47,75316.37,95.8,-0.28569,0.00014,18.4527]
[1776680944654,44.48,75316.37,95.8,-0.28569,0.00014,18.45289]
[1776680945775,44.48,75324.11,95.8,-0.28461,0.00014,18.42145]
[1776680951182,44.48,75323.12,95.8,-0.28477,0.00014,18.42603]
[1776680956852,44.49,75321.21,95.8,-0.28506,0.00014,18.43472]
[1776680962151,44.49,75321.23,95.8,-0.28508,0.00014,18.43513]
[1776680965806,44.5,75325.12,95.8,-0.28455,0.00014,18.41973]
[1776680967490,44.5,75325.6,95.8,-0.28448,0.00014,18.41791]
[1776680967575,44.5,75325.87,95.8,-0.28445,0.00014,18.41695]
[1776680968015,44.5,75325.87,95.8,-0.28445,0.00014,18.41695]
[1776680973560,44.5,75334.72,95.8,-0.28317,0.00014,18.37602]
[1776680979035,44.49,75335.82,95.8,-0.283,0.00014,18.37107]
[1776680982955,44.49,75333.62,95.8,-0.28331,0.00014,18.37998]
[1776680989107,44.49,75331.28,95.8,-0.28363,0.00014,18.38959]
[1776680996156,44.49,75332.97,95.8,-0.2834,0.00014,18.38267]
[1776681001191,44.49,75333.27,95.8,-0.28336,0.00014,18.38148]
[1776681002161,44.49,75333.27,95.8,-0.28336,0.00014,18.38148]
[1776681002168,44.49,75333.27,95.8,-0.28336,0.00014,18.38148]
[1776681002671,44.49,75333.27,95.8,-0.28336,0.00014,18.38148]
[1776681002730,44.49,75333.27,95.8,-0.28336,0.00014,18.38148]
[1776681002721,44.49,75322.12,95.8,-0.28492,0.00014,18.42724]
[1776681002787,44.49,75322.12,95.8,-0.28492,0.00014,18.42724]
[1776681003211,44.49,75307.03,95.8,-0.28705,0.00014,18.48868]
[1776681004153,44.49,75307.03,95.8,-0.28705,0.00014,18.48868]
[1776681004670,44.49,75307.03,95.8,-0.28705,0.00014,18.48868]
[1776681004971,44.5,75306.35,95.8,-0.28715,0.00014,18.49162]
[1776681004994,44.5,75306.35,95.8,-0.28715,0.00014,18.49162]
[1776681005213,44.5,75306.35,95.8,-0.28715,0.00014,18.49162]
[1776681005506,44.5,75306.35,95.8,-0.28715,0.00014,18.49162]
[1776681005671,44.5,75306.35,95.8,-0.28715,0.00014,18.49162]
[1776681005730,44.5,75306.35,95.8,-0.28715,0.00014,18.49162]
[1776681005770,44.5,75306.35,95.8,-0.28715,0.00014,18.49162]
[1776681006166,44.5,75306.28,95.8,-0.28716,0.00014,18.49199]
[1776681006674,44.5,75306.28,95.8,-0.28716,0.00014,18.49199]
[1776681006718,44.5,75299.27,95.8,-0.28815,0.00014,18.52042]
[1776681007493,44.5,75299.27,95.8,-0.28815,0.00014,18.52042]
[1776681009417,44.5,75297.32,95.8,-0.28843,0.00014,18.52834]
[1776681010248,44.5,75297.29,95.8,-0.28844,0.00014,18.52851]
[1776681010769,44.5,75297.29,95.8,-0.28844,0.00014,18.52851]
[1776681010820,44.5,75296.81,95.8,-0.2885,0.00014,18.53049]
[1776681011748,44.5,75296.81,95.8,-0.2885,0.00014,18.53049]
[1776681012233,44.5,75301.25,95.8,-0.28788,0.00014,18.51267]
[1776681013006,44.5,75301.5,95.8,-0.28785,0.00014,18.51166]
[1776681013285,44.5,75301.5,95.8,-0.28785,0.00014,18.51166]
[1776681014137,44.5,75298.43,95.8,-0.28828,0.00014,18.52413]
[1776681015596,44.5,75296.7,95.8,-0.28853,0.00014,18.53116]
[1776681016185,44.5,75296.37,95.8,-0.28858,0.00014,18.53254]
[1776681018659,44.5,75294.66,95.8,-0.28882,0.00014,18.53951]
[1776681019269,44.5,75294.66,95.8,-0.28882,0.00014,18.53958]
[1776681019366,44.5,75294.66,95.8,-0.28882,0.00014,18.53958]
[1776681019425,44.5,75294.66,95.8,-0.28882,0.00014,18.53958]
[1776681019602,44.5,75294.66,95.8,-0.28882,0.00014,18.53958]
[1776681019617,44.5,75294.66,95.8,-0.28882,0.00014,18.53958]
[1776681019748,44.5,75294.66,95.8,-0.28882,0.00014,18.53958]
[1776681019797,44.5,75294.66,95.8,-0.28882,0.00014,18.53958]
[1776681020345,44.5,75285.15,95.8,-0.29017,0.00014,18.57783]
[1776681021610,44.5,75285.15,95.8,-0.29017,0.00014,18.57783]
[1776681022245,44.5,75285.19,95.8,-0.29017,0.00014,18.57767]
[1776681024408,44.5,75285.14,95.8,-0.29017,0.00014,18.57787]
[1776681024828,44.5,75285.11,95.8,-0.29018,0.00014,18.578]
[1776681026125,44.5,75285.11,95.8,-0.29018,0.00014,18.578]
[1776681027885,44.5,75285.37,95.8,-0.29014,0.00014,18.57697]
[1776681028689,44.5,75285.37,95.8,-0.29014,0.00014,18.57697]
[1776681028730,44.5,75285.37,95.8,-0.29014,0.00014,18.57697]
[1776681028849,44.5,75285.13,95.8,-0.29018,0.00014,18.57795]
[1776681029408,44.5,75293.76,95.8,-0.28895,0.00014,18.54329]
[1776681029897,44.5,75293.76,95.8,-0.28895,0.00014,18.54329]
[1776681031011,44.5,75293.65,95.8,-0.28897,0.00014,18.54378]
[1776681032296,44.5,75293.72,95.8,-0.28893,0.00014,18.53915]
[1776681034062,44.5,75293.54,95.8,-0.28896,0.00014,18.53996]
[1776681035314,44.5,75293.66,95.8,-0.28894,0.00014,18.53952]
[1776681040252,44.5,75289.7,95.8,-0.28951,0.00014,18.55559]
[1776681041384,44.51,75289.7,95.8,-0.28951,0.00014,18.55565]
[1776681043337,44.51,75288.96,95.8,-0.28961,0.00014,18.55865]
[1776681044416,44.51,75288.96,95.8,-0.28962,0.00014,18.55871]
[1776681046551,44.51,75288.71,95.8,-0.28965,0.00014,18.55977]
[1776681046574,44.51,75288.71,95.8,-0.28965,0.00014,18.55977]
[1776681047335,44.51,75288.38,95.8,-0.2897,0.00014,18.56112]
[1776681048219,44.51,75288.38,95.8,-0.2897,0.00014,18.56118]
[1776681048715,44.51,75288.38,95.8,-0.2897,0.00014,18.56118]
[1776681048772,44.51,75288.38,95.8,-0.2897,0.00014,18.56118]
[1776681048774,44.51,75288.38,95.8,-0.2897,0.00014,18.56118]
[1776681048834,44.51,75286.6,95.8,-0.28996,0.00014,18.56832]
[1776681048916,44.51,75286.6,95.8,-0.28996,0.00014,18.56832]
[1776681049006,44.51,75286.6,95.8,-0.28996,0.00014,18.56832]
[1776681049206,44.51,75286.6,95.8,-0.28996,0.00014,18.56832]
[1776681049770,44.51,75286.6,95.8,-0.28996,0.00014,18.56832]
[1776681049825,44.51,75286.6,95.8,-0.28996,0.00014,18.56832]
[1776681049866,44.51,75273.89,95.8,-0.29176,0.00014,18.61914]
[1776681049915,44.51,75273.89,95.8,-0.29176,0.00014,18.61914]
[1776681049958,44.51,75273.89,95.8,-0.29176,0.00014,18.61914]
[1776681050220,44.51,75273.89,95.8,-0.29176,0.00014,18.61914]
[1776681050386,44.51,75273.89,95.8,-0.29176,0.00014,18.61914]
[1776681050611,44.51,75273.89,95.8,-0.29176,0.00014,18.61914]
[1776681050919,44.51,75273.89,95.8,-0.29176,0.00014,18.61914]
[1776681050737,44.51,75248.83,95.8,-0.29534,0.00014,18.7182]
[1776681051563,44.51,75241.48,95.8,-0.29639,0.00014,18.74698]
[1776681052508,44.51,75241.48,95.8,-0.29639,0.00014,18.74698]
[1776681052508,44.51,75241.48,95.8,-0.29639,0.00014,18.74698]
[1776681052511,44.51,75241.48,95.8,-0.29639,0.00014,18.74698]
[1776681052619,44.51,75241.48,95.8,-0.29639,0.00014,18.74698]
[1776681052822,44.51,75240.49,95.8,-0.29653,0.00014,18.7509]
[1776681053252,44.51,75240.49,95.8,-0.29653,0.00014,18.7509]
[1776681053908,44.51,75236.77,95.8,-0.29707,0.00014,18.76548]
[1776681054470,44.51,75236.77,95.8,-0.29707,0.00014,18.76548]
[1776681054899,44.51,75235.83,95.8,-0.29721,0.00014,18.7692]
[1776681054904,44.51,75235.83,95.8,-0.29721,0.00014,18.7692]
[1776681056100,44.51,75238.85,95.8,-0.29677,0.00014,18.75749]
[1776681056571,44.51,75238.85,95.8,-0.29677,0.00014,18.75749]
[1776681058225,44.51,75235.08,95.8,-0.29732,0.00014,18.77229]
[1776681059263,44.51,75233.85,95.8,-0.2975,0.00014,18.77712]
[1776681059360,44.51,75233.85,95.8,-0.2975,0.00014,18.77712]
[1776681059930,44.51,75232.21,95.8,-0.29773,0.00014,18.78354]
[1776681059982,44.51,75232.21,95.8,-0.29773,0.00014,18.78354]
[1776681060071,44.51,75232.21,95.8,-0.29773,0.00014,18.78354]
[1776681060189,44.51,75232.21,95.8,-0.29773,0.00014,18.78354]
[1776681062010,44.51,75237.41,95.8,-0.29699,0.00014,18.76339]
[1776681062786,44.51,75237.41,95.8,-0.29699,0.00014,18.76339]
[1776681068239,44.52,75241.13,95.8,-0.29647,0.00014,18.74923]
[1776681068542,44.52,75241.13,95.8,-0.29647,0.00014,18.74923]
[1776681070091,44.52,75240.99,95.8,-0.29649,0.00014,18.74984]
[1776681070220,44.52,75240.99,95.8,-0.29649,0.00014,18.74984]
[1776681070532,44.52,75240.99,95.8,-0.29649,0.00014,18.74984]
[1776681070619,44.52,75240.99,95.8,-0.29649,0.00014,18.74984]
[1776681070708,44.52,75242.71,95.8,-0.29625,0.00014,18.74325]
[1776681071244,44.52,75242.71,95.8,-0.29625,0.00014,18.74325]
[1776681071318,44.52,75242.71,95.8,-0.29625,0.00014,18.74325]
[1776681071618,44.52,75242.71,95.8,-0.29625,0.00014,18.74325]
[1776681071719,44.52,75242.71,95.8,-0.29625,0.00014,18.74325]
[1776681071805,44.52,75250.3,95.8,-0.29516,0.00014,18.71336]
[1776681072552,44.52,75250.3,95.8,-0.29516,0.00014,18.71336]
[1776681072560,44.52,75250.3,95.8,-0.29516,0.00014,18.71336]
[1776681072874,44.51,75251.04,95.8,-0.29505,0.00014,18.71032]
[1776681074006,44.51,75254.31,95.8,-0.29458,0.00014,18.69734]
[1776681074245,44.51,75254.31,95.8,-0.29458,0.00014,18.69734]
[1776681074315,44.51,75254.31,95.8,-0.29458,0.00014,18.69734]
[1776681074519,44.51,75254.31,95.8,-0.29458,0.00014,18.69734]
[1776681074735,44.51,75254.82,95.8,-0.2945,0.00014,18.69522]
[1776681075351,44.51,75254.82,95.8,-0.2945,0.00014,18.69522]
[1776681075518,44.51,75254.82,95.8,-0.2945,0.00014,18.69522]
[1776681075743,44.51,75254.55,95.8,-0.29454,0.00014,18.6964]
[1776681077233,44.51,75254.05,95.8,-0.29461,0.00014,18.69825]
[1776681077358,44.51,75254.05,95.8,-0.29461,0.00014,18.69825]
[1776681077518,44.51,75254.05,95.8,-0.29461,0.00014,18.69825]
[1776681077656,44.51,75254.05,95.8,-0.29461,0.00014,18.69825]
[1776681077732,44.51,75254.05,95.8,-0.29461,0.00014,18.69825]
[1776681080417,44.51,75253.53,95.8,-0.29467,0.00014,18.69996]
[1776681080518,44.51,75253.53,95.8,-0.29467,0.00014,18.69996]
[1776681080778,44.51,75254.06,95.8,-0.29459,0.00014,18.69776]
[1776681081472,44.51,75254.06,95.8,-0.29459,0.00014,18.69776]
[1776681081517,44.51,75254.06,95.8,-0.29459,0.00014,18.69776]
[1776681081785,44.51,75254.37,95.8,-0.29455,0.00014,18.69665]
[1776681083100,44.51,75254.55,95.8,-0.29452,0.00014,18.69583]
[1776681083218,44.51,75254.55,95.8,-0.29452,0.00014,18.69583]
[1776681083507,44.51,75254.55,95.8,-0.29452,0.00014,18.69583]
[1776681083618,44.51,75254.55,95.8,-0.29452,0.00014,18.69583]
[1776681086368,44.51,75251.56,95.8,-0.29494,0.00014,18.70736]
[1776681086534,44.51,75251.56,95.8,-0.29494,0.00014,18.70736]
[1776681086764,44.51,75251.56,95.8,-0.29494,0.00014,18.70736]
[1776681086821,44.5,75247.41,95.8,-0.29553,0.00014,18.72341]
[1776681086918,44.5,75247.41,95.8,-0.29553,0.00014,18.72341]
[1776681087828,44.51,75246.8,95.8,-0.29562,0.00014,18.72592]
[1776681089704,44.5,75246.37,95.8,-0.29568,0.00014,18.72747]
[1776681089792,44.5,75246.37,95.8,-0.29567,0.00014,18.72734]
[1776681089918,44.5,75246.37,95.8,-0.29567,0.00014,18.72734]
[1776681091055,44.5,75246.48,95.8,-0.29566,0.00014,18.72701]
[1776681091218,44.5,75246.48,95.8,-0.29566,0.00014,18.72701]
[1776681091856,44.5,75246.15,95.8,-0.29568,0.00014,18.72403]
[1776681092074,44.5,75246.15,95.8,-0.29568,0.00014,18.72403]
[1776681092219,44.5,75246.15,95.8,-0.29568,0.00014,18.72403]
[1776681092536,44.5,75246.15,95.8,-0.29568,0.00014,18.72403]
[1776681092618,44.5,75246.15,95.8,-0.29568,0.00014,18.72403]
[1776681093075,44.5,75245.55,95.8,-0.29576,0.00014,18.72625]
[1776681093218,44.5,75245.55,95.8,-0.29576,0.00014,18.72625]
[1776681093270,44.5,75245.55,95.8,-0.29575,0.00014,18.72612]
[1776681094000,44.5,75245.55,95.8,-0.29575,0.00014,18.72612]
[1776681094118,44.5,75245.55,95.8,-0.29575,0.00014,18.72612]
[1776681094119,44.5,75246.3,95.8,-0.29565,0.00014,18.72327]
[1776681095978,44.5,75245.64,95.8,-0.29574,0.00014,18.72586]
[1776681096119,44.5,75245.64,95.8,-0.29574,0.00014,18.72586]
[1776681096180,44.5,75245.66,95.8,-0.29573,0.00014,18.72551]
[1776681097181,44.5,75245.66,95.8,-0.29573,0.00014,18.72551]
[1776681097321,44.5,75245.66,95.8,-0.29573,0.00014,18.72551]
[1776681097384,44.5,75245.18,95.8,-0.2958,0.00014,18.72748]
[1776681099134,44.5,75245.21,95.8,-0.2958,0.00014,18.72736]
[1776681099218,44.5,75245.21,95.8,-0.2958,0.00014,18.72736]
[1776681099319,44.5,75245.59,95.8,-0.29574,0.00014,18.72559]
[1776681100181,44.5,75245.59,95.8,-0.29574,0.00014,18.72559]
[1776681100318,44.5,75245.59,95.8,-0.29574,0.00014,18.72559]
[1776681100392,44.5,75245.54,95.8,-0.29575,0.00014,18.72588]
[1776681102003,44.5,75245.54,95.8,-0.29575,0.00014,18.72588]
[1776681105304,44.49,75245.33,95.8,-0.29576,0.00014,18.72615]
[1776681105517,44.49,75245.33,95.8,-0.29576,0.00014,18.72615]
[1776681105692,44.49,75245.33,95.8,-0.29576,0.00014,18.72615]
[1776681105818,44.49,75245.33,95.8,-0.29576,0.00014,18.72615]
[1776681108201,44.49,75243.93,95.8,-0.29595,0.00014,18.73142]
[1776681108937,44.49,75244.98,95.8,-0.29579,0.00014,18.72716]
[1776681109018,44.49,75244.98,95.8,-0.29579,0.00014,18.72716]
[1776681109047,44.49,75247.04,95.8,-0.29549,0.00014,18.71894]
[1776681110197,44.49,75247.04,95.8,-0.29549,0.00014,18.71894]
[1776681110518,44.49,75247.04,95.8,-0.29549,0.00014,18.71894]
[1776681110550,44.49,75248.54,95.8,-0.29528,0.00014,18.71315]
[1776681111428,44.49,75248.54,95.8,-0.29528,0.00014,18.71315]
[1776681111619,44.49,75248.54,95.8,-0.29528,0.00014,18.71315]
[1776681111630,44.49,75248.25,95.8,-0.29532,0.00014,18.71416]
[1776681112361,44.49,75248.25,95.8,-0.29532,0.00014,18.71416]
[1776681112519,44.49,75248.25,95.8,-0.29532,0.00014,18.71416]
[1776681112795,44.49,75248.25,95.8,-0.29532,0.00014,18.71416]
[1776681112618,44.49,75249.49,95.8,-0.29515,0.00014,18.70939]
[1776681114493,44.49,75249.56,95.8,-0.29513,0.00014,18.70899]
[1776681114619,44.49,75249.56,95.8,-0.29513,0.00014,18.70899]
[1776681114691,44.49,75249.48,95.8,-0.29514,0.00014,18.70917]
[1776681115532,44.49,75249.48,95.8,-0.29514,0.00014,18.70917]
[1776681115718,44.49,75249.48,95.8,-0.29514,0.00014,18.70917]
[1776681115740,44.49,75249.4,95.8,-0.29515,0.00014,18.70959]
[1776681117651,44.49,75248.97,95.8,-0.29521,0.00014,18.71114]
[1776681117818,44.49,75248.97,95.8,-0.29521,0.00014,18.71114]
[1776681117825,44.49,75248.85,95.8,-0.29522,0.00014,18.71148]
[1776681118510,44.49,75248.85,95.8,-0.29522,0.00014,18.71148]
[1776681119118,44.49,75248.91,95.8,-0.29522,0.00014,18.71134]
[1776681119318,44.49,75248.91,95.8,-0.29522,0.00014,18.71134]
[1776681119419,44.49,75248.07,95.8,-0.29534,0.00014,18.71473]
[1776681120481,44.49,75248.07,95.8,-0.29534,0.00014,18.71473]
[1776681120670,44.49,75248.07,95.8,-0.29534,0.00014,18.71473]
[1776681120718,44.49,75248.07,95.8,-0.29534,0.00014,18.71473]
[1776681120785,44.49,75248.07,95.8,-0.29534,0.00014,18.71459]
[1776681122132,44.49,75248.05,95.8,-0.29534,0.00014,18.71476]
[1776681122231,44.49,75248.05,95.8,-0.29534,0.00014,18.71476]
[1776681122294,44.49,75248.05,95.8,-0.29535,0.00014,18.71485]
[1776681123731,44.49,75248.05,95.8,-0.29535,0.00014,18.71485]
[1776681123788,44.49,75248.05,95.8,-0.29534,0.00014,18.7147]
[1776681123931,44.49,75248.05,95.8,-0.29534,0.00014,18.7147]
[1776681125134,44.49,75247.62,95.8,-0.2954,0.00014,18.71648]
[1776681125230,44.49,75247.62,95.8,-0.2954,0.00014,18.71648]
[1776681125707,44.49,75247.62,95.8,-0.2954,0.00014,18.71648]
[1776681125819,44.49,75247.62,95.8,-0.2954,0.00014,18.71648]
[1776681125854,44.49,75247.62,95.8,-0.2954,0.00014,18.71648]
[1776681125907,44.49,75246.72,95.8,-0.29554,0.00014,18.72009]
[1776681126145,44.49,75246.72,95.8,-0.29554,0.00014,18.72009]
[1776681126619,44.49,75246.72,95.8,-0.29554,0.00014,18.72009]
[1776681126714,44.49,75235.4,95.8,-0.29716,0.00014,18.76422]
[1776681127139,44.49,75235.4,95.8,-0.29716,0.00014,18.76422]
[1776681128061,44.49,75234.91,95.8,-0.29723,0.00014,18.76616]
[1776681130478,44.49,75235.74,95.8,-0.29711,0.00014,18.763]
[1776681130730,44.49,75235.74,95.8,-0.29711,0.00014,18.763]
[1776681130767,44.49,75235.74,95.8,-0.29711,0.00014,18.763]
[1776681131952,44.49,75233.65,95.8,-0.29741,0.00014,18.77121]
[1776681132968,44.49,75230.81,95.8,-0.29782,0.00014,18.78228]
[1776681133682,44.49,75230.81,95.8,-0.29782,0.00014,18.78228]
[1776681133797,44.49,75230.81,95.8,-0.29782,0.00014,18.78228]
[1776681134130,44.49,75231.06,95.8,-0.29779,0.00014,18.78133]
[1776681139068,44.49,75232.47,95.8,-0.29759,0.00014,18.77593]
[1776681140146,44.49,75233.15,95.8,-0.29749,0.00014,18.77336]
[1776681141070,44.49,75233.39,95.8,-0.29746,0.00014,18.77245]
[1776681142138,44.49,75231.67,95.8,-0.29771,0.00014,18.77916]
[1776681142320,44.49,75231.67,95.8,-0.29771,0.00014,18.77916]
[1776681144563,44.49,75228.12,95.8,-0.29822,0.00014,18.79296]
[1776681145211,44.49,75227.77,95.8,-0.29827,0.00014,18.79432]
[1776681146298,44.49,75227.77,95.8,-0.29827,0.00014,18.79432]
[1776681148264,44.49,75227.72,95.8,-0.29828,0.00014,18.79452]
[1776681148579,44.49,75227.72,95.8,-0.29828,0.00014,18.79452]
[1776681148633,44.49,75227.72,95.8,-0.29828,0.00014,18.79452]
[1776681148700,44.49,75227.72,95.8,-0.29828,0.00014,18.79452]
[1776681148810,44.49,75227.72,95.8,-0.29828,0.00014,18.79452]
[1776681148834,44.49,75227.72,95.8,-0.29828,0.00014,18.79452]
[1776681149018,44.49,75227.49,95.8,-0.29831,0.00014,18.79541]
[1776681149651,44.49,75227.49,95.8,-0.29831,0.00014,18.79541]
[1776681149718,44.49,75227.49,95.8,-0.29831,0.00014,18.79541]
[1776681150482,44.49,75230.93,95.8,-0.29781,0.00014,18.78206]
[1776681151456,44.49,75229.18,95.8,-0.29807,0.00014,18.78886]
[1776681151757,44.49,75229.18,95.8,-0.29807,0.00014,18.78886]
[1776681152148,44.49,75229.11,95.8,-0.29804,0.00014,18.78479]
[1776681152232,44.49,75229.11,95.8,-0.29804,0.00014,18.78479]
[1776681152453,44.49,75229.11,95.8,-0.29804,0.00014,18.78479]
[1776681152505,44.49,75229.11,95.8,-0.29804,0.00014,18.78479]
[1776681152602,44.49,75229.11,95.8,-0.29804,0.00014,18.78479]
[1776681152747,44.49,75229.11,95.8,-0.29804,0.00014,18.78479]
[1776681152900,44.49,75229.11,95.8,-0.29804,0.00014,18.78479]
[1776681153787,44.49,75214.21,95.8,-0.30019,0.00014,18.84232]
[1776681154564,44.49,75214.21,95.8,-0.30019,0.00014,18.84232]
[1776681154840,44.49,75214.21,95.8,-0.30019,0.00014,18.84232]
[1776681155163,44.49,75216.12,95.8,-0.29991,0.00014,18.83493]
[1776681160335,44.49,75219.4,95.8,-0.29943,0.00014,18.82212]
[1776681161361,44.49,75219.4,95.8,-0.29943,0.00014,18.82212]
[1776681161637,44.49,75219.4,95.8,-0.29943,0.00014,18.82212]
[1776681163916,44.49,75219.61,95.8,-0.2994,0.00014,18.82129]
[1776681164236,44.49,75219.01,95.8,-0.29949,0.00014,18.82355]
[1776681166981,44.49,75218.58,95.8,-0.29955,0.00014,18.82516]
[1776681168029,44.49,75218.59,95.8,-0.29954,0.00014,18.82508]
[1776681170036,44.49,75218.49,95.8,-0.29956,0.00014,18.82541]
[1776681170331,44.49,75218.49,95.8,-0.29956,0.00014,18.82541]
[1776681171678,44.49,75218.23,95.8,-0.29959,0.00014,18.82639]
[1776681171934,44.49,75218.23,95.8,-0.29959,0.00014,18.82639]
[1776681173255,44.49,75216.26,95.8,-0.29988,0.00014,18.83392]
[1776681173831,44.49,75216.26,95.8,-0.29988,0.00014,18.83392]
[1776681176179,44.49,75215.94,95.8,-0.29992,0.00014,18.83507]
[1776681177365,44.49,75215.94,95.8,-0.29992,0.00014,18.83504]
[1776681178905,44.49,75215.94,95.8,-0.29992,0.00014,18.83501]
[1776681179262,44.49,75215.94,95.8,-0.29992,0.00014,18.83501]
[1776681180369,44.49,75215.94,95.8,-0.29992,0.00014,18.83495]
[1776681182382,44.49,75216.11,95.8,-0.29989,0.00014,18.83427]
[1776681182668,44.49,75216.11,95.8,-0.29989,0.00014,18.83427]
[1776681188401,44.49,75216.11,95.8,-0.29989,0.00014,18.83422]
[1776681189654,44.48,75216.11,95.8,-0.29988,0.00014,18.83409]
[1776681191506,44.48,75216.11,95.8,-0.29988,0.00014,18.83404]
[1776681192788,44.48,75216.07,95.8,-0.29989,0.00014,18.83418]
[1776681193156,44.48,75215.7,95.8,-0.29994,0.00014,18.83558]
[1776681193222,44.48,75215.7,95.8,-0.29994,0.00014,18.83558]
[1776681193767,44.48,75215.7,95.8,-0.29994,0.00014,18.83558]
[1776681195227,44.48,75218.24,95.8,-0.29957,0.00014,18.82577]
[1776681197681,44.48,75218.2,95.8,-0.29958,0.00014,18.8259]
[1776681198785,44.48,75218.2,95.8,-0.29958,0.00014,18.82589]
[1776681200747,44.48,75218.2,95.8,-0.29958,0.00014,18.82587]
[1776681201797,44.48,75218.2,95.8,-0.29958,0.00014,18.82586]
[1776681203955,44.48,75218.34,95.8,-0.29955,0.00014,18.8253]
[1776681203963,44.48,75218.34,95.8,-0.29955,0.00014,18.8253]
[1776681205155,44.48,75218.34,95.8,-0.29955,0.00014,18.8253]
[1776681207020,44.48,75218.48,95.8,-0.29953,0.00014,18.82474]
[1776681207231,44.48,75218.48,95.8,-0.29953,0.00014,18.82474]
[1776681207314,44.48,75218.48,95.8,-0.29953,0.00014,18.82474]
[1776681207423,44.48,75218.48,95.8,-0.29953,0.00014,18.82474]
[1776681207451,44.48,75218.48,95.8,-0.29953,0.00014,18.82474]
[1776681207481,44.48,75218.48,95.8,-0.29953,0.00014,18.82474]
[1776681207652,44.48,75218.48,95.8,-0.29953,0.00014,18.82474]
[1776681207818,44.48,75218.48,95.8,-0.29953,0.00014,18.82474]
[1776681207920,44.48,75228.11,95.8,-0.29815,0.00014,18.78748]
[1776681208600,44.48,75228.11,95.8,-0.29815,0.00014,18.78748]
[1776681209236,44.48,75229.36,95.8,-0.29796,0.00014,18.78244]
[1776681209318,44.48,75229.36,95.8,-0.29796,0.00014,18.78244]
[1776681209571,44.48,75229.36,95.8,-0.29796,0.00014,18.78244]
[1776681209618,44.48,75229.36,95.8,-0.29796,0.00014,18.78244]
[1776681209776,44.48,75229.36,95.8,-0.29796,0.00014,18.78244]
[1776681209818,44.48,75229.36,95.8,-0.29796,0.00014,18.78244]
[1776681209919,44.48,75226.94,95.8,-0.2983,0.00014,18.79164]
[1776681210627,44.48,75226.94,95.8,-0.2983,0.00014,18.79164]
[1776681211783,44.48,75226.86,95.8,-0.29831,0.00014,18.79197]
[1776681214682,44.48,75226.86,95.8,-0.29828,0.00014,18.78765]
[1776681214689,44.48,75226.86,95.8,-0.29828,0.00014,18.78765]
[1776681215649,44.48,75226.86,95.8,-0.29829,0.00014,18.78772]
[1776681215974,44.48,75226.86,95.8,-0.29829,0.00014,18.78772]
[1776681216653,44.48,75232.47,95.8,-0.29748,0.00014,18.76596]
[1776681217421,44.48,75237.54,95.8,-0.29675,0.00014,18.74626]
[1776681219303,44.48,75238.06,95.8,-0.29668,0.00014,18.74436]
[1776681220758,44.48,75238.09,95.8,-0.29668,0.00014,18.74431]
[1776681222375,44.48,75238.02,95.8,-0.2967,0.00014,18.74472]
[1776681223769,44.48,75237.66,95.8,-0.29675,0.00014,18.7462]
[1776681225432,44.49,75235.55,95.8,-0.29706,0.00014,18.75455]
[1776681226103,44.49,75234.97,95.8,-0.29714,0.00014,18.75687]
[1776681227138,44.49,75233.83,95.8,-0.29731,0.00014,18.76137]
[1776681227165,44.49,75233.83,95.8,-0.29731,0.00014,18.76137]
[1776681228152,44.49,75232.01,95.8,-0.29757,0.00014,18.7685]
[1776681228158,44.49,75232.01,95.8,-0.29757,0.00014,18.7685]
[1776681228180,44.49,75232.01,95.8,-0.29757,0.00014,18.7685]
[1776681228189,44.49,75232.01,95.8,-0.29757,0.00014,18.7685]
[1776681228284,44.49,75232.01,95.8,-0.29757,0.00014,18.7685]
[1776681228949,44.49,75232.01,95.8,-0.29757,0.00014,18.7685]
[1776681230037,44.49,75226.07,95.8,-0.29843,0.00014,18.79163]
[1776681230091,44.49,75226.07,95.8,-0.29843,0.00014,18.79163]
[1776681231609,44.49,75221.92,95.8,-0.29903,0.00014,18.80771]
[1776681232556,44.49,75221.89,95.8,-0.29903,0.00014,18.80783]
[1776681232834,44.49,75221.89,95.8,-0.29903,0.00014,18.80783]
[1776681234979,44.49,75218.61,95.8,-0.29951,0.00014,18.82051]
[1776681236021,44.49,75218.71,95.8,-0.29949,0.00014,18.82012]
[1776681236641,44.49,75218.53,95.8,-0.29952,0.00014,18.8208]
[1776681237723,44.49,75218.32,95.8,-0.29955,0.00014,18.82161]
[1776681239021,44.49,75218.59,95.8,-0.29951,0.00014,18.82056]
[1776681240422,44.49,75218.01,95.8,-0.29959,0.00014,18.82279]
[1776681240507,44.49,75218.01,95.8,-0.29959,0.00014,18.82279]
[1776681240756,44.49,75218.01,95.8,-0.29959,0.00014,18.82279]
[1776681243848,44.49,75216.4,95.8,-0.29982,0.00014,18.82897]
[1776681245058,44.49,75216.38,95.8,-0.29982,0.00014,18.82901]
[1776681246952,44.49,75216.38,95.8,-0.29982,0.00014,18.829]
[1776681247583,44.49,75216.12,95.8,-0.29986,0.00014,18.82999]
[1776681250018,44.49,75216.05,95.8,-0.29987,0.00014,18.83024]
[1776681250347,44.49,75215.98,95.8,-0.29988,0.00014,18.83049]
[1776681251170,44.49,75219.19,95.8,-0.29942,0.00014,18.8181]
[1776681251275,44.49,75219.19,95.8,-0.29942,0.00014,18.8181]
[1776681251280,44.49,75219.19,95.8,-0.29942,0.00014,18.8181]
[1776681251480,44.49,75219.19,95.8,-0.29942,0.00014,18.8181]
[1776681252173,44.49,75222.67,95.8,-0.29891,0.00014,18.80465]
[1776681252584,44.49,75222.67,95.8,-0.29891,0.00014,18.80465]
[1776681253046,44.49,75226.4,95.8,-0.29838,0.00014,18.79021]
[1776681253237,44.49,75226.4,95.8,-0.29838,0.00014,18.79021]
[1776681255059,44.49,75224.56,95.8,-0.29864,0.00014,18.79737]
[1776681255195,44.49,75224.56,95.8,-0.29864,0.00014,18.79737]
[1776681255340,44.49,75224.56,95.8,-0.29864,0.00014,18.79737]
[1776681256399,44.49,75224.56,95.8,-0.29864,0.00014,18.79739]
[1776681257587,44.49,75223.74,95.8,-0.29876,0.00014,18.80059]
[1776681259254,44.49,75223.09,95.8,-0.29886,0.00014,18.80313]
[1776681259530,44.49,75223.09,95.8,-0.29886,0.00014,18.80313]
[1776681262343,44.49,75223.16,95.8,-0.29885,0.00014,18.80288]
[1776681262458,44.49,75223.16,95.8,-0.29885,0.00014,18.80288]
[1776681262788,44.49,75223.16,95.8,-0.29885,0.00014,18.80288]
[1776681263186,44.49,75223.41,95.8,-0.29881,0.00014,18.80194]
[1776681263291,44.49,75223.41,95.8,-0.29881,0.00014,18.80194]
[1776681263447,44.49,75223.41,95.8,-0.29881,0.00014,18.80194]
[1776681263882,44.49,75223.41,95.8,-0.29881,0.00014,18.80194]
[1776681264070,44.49,75212.85,95.8,-0.30034,0.00014,18.84266]
[1776681265569,44.49,75212.85,95.8,-0.30034,0.00014,18.84266]
[1776681266683,44.49,75210.69,95.8,-0.30065,0.00014,18.85094]
[1776681266715,44.49,75210.69,95.8,-0.30065,0.00014,18.85094]
[1776681266726,44.49,75210.69,95.8,-0.30065,0.00014,18.85094]
[1776681267091,44.49,75219.02,95.8,-0.29944,0.00014,18.81886]
[1776681268972,44.49,75219.02,95.8,-0.29944,0.00014,18.81886]
[1776681269298,44.49,75219.65,95.8,-0.29935,0.00014,18.81639]
[1776681269467,44.49,75219.65,95.8,-0.29935,0.00014,18.81639]
[1776681269606,44.49,75219.65,95.8,-0.29935,0.00014,18.81639]
[1776681272505,44.49,75214.96,95.8,-0.3,0.00014,18.83009]
[1776681272527,44.49,75214.96,95.8,-0.3,0.00014,18.83009]
[1776681272969,44.49,75214.96,95.8,-0.3,0.00014,18.83009]
[1776681274808,44.49,75211.19,95.8,-0.30054,0.00014,18.84454]
[1776681276057,44.49,75211.98,95.8,-0.30042,0.00014,18.84148]
[1776681277874,44.49,75212.7,95.8,-0.30032,0.00014,18.83866]
[1776681279015,44.49,75213.28,95.8,-0.30023,0.00014,18.83641]
[1776681280926,44.49,75214.96,95.8,-0.29999,0.00014,18.82991]
[1776681282025,44.48,75214.96,95.8,-0.29999,0.00014,18.8299]
[1776681284041,44.48,75215.0,95.8,-0.29998,0.00014,18.82973]
[1776681284247,44.48,75214.96,95.8,-0.29999,0.00014,18.82986]
[1776681287292,44.48,75213.99,95.8,-0.30013,0.00014,18.83354]
[1776681287631,44.48,75213.99,95.8,-0.30013,0.00014,18.83354]
[1776681287741,44.48,75213.99,95.8,-0.30013,0.00014,18.83354]
[1776681288238,44.48,75204.26,95.8,-0.30153,0.00014,18.87081]
[1776681290168,44.48,75203.3,95.8,-0.30167,0.00014,18.87442]
[1776681290489,44.48,75203.3,95.8,-0.30167,0.00014,18.87442]
[1776681293619,44.48,75204.03,95.8,-0.30156,0.00014,18.87147]
[1776681293894,44.48,75204.03,95.8,-0.30156,0.00014,18.87147]
[1776681296278,44.48,75204.32,95.8,-0.30151,0.00014,18.8702]
[1776681297323,44.48,75204.31,95.8,-0.30151,0.00014,18.87019]
[1776681299436,44.48,75203.43,95.8,-0.30163,0.00014,18.87345]
[1776681299745,44.48,75203.43,95.8,-0.30163,0.00014,18.87345]
[1776681303450,44.48,75203.46,95.8,-0.30162,0.00014,18.87313]
[1776681303560,44.48,75203.46,95.8,-0.30162,0.00014,18.87313]
[1776681303632,44.48,75203.46,95.8,-0.30162,0.00014,18.87313]
[1776681303714,44.48,75203.46,95.8,-0.30162,0.00014,18.87313]
[1776681303930,44.48,75203.46,95.8,-0.30162,0.00014,18.87313]
[1776681303934,44.48,75203.46,95.8,-0.30162,0.00014,18.87313]
[1776681304079,44.48,75203.46,95.8,-0.30162,0.00014,18.87313]
[1776681304776,44.48,75195.37,95.8,-0.30279,0.00014,18.90404]
[1776681305613,44.48,75195.37,95.8,-0.30279,0.00014,18.90404]
[1776681305678,44.48,75195.37,95.8,-0.30279,0.00014,18.90404]
[1776681306662,44.48,75198.03,95.8,-0.30241,0.00014,18.89402]
[1776681308865,44.48,75199.57,95.8,-0.3022,0.00014,18.88837]
[1776681309973,44.48,75199.57,95.8,-0.3022,0.00014,18.88849]
[1776681310787,44.48,75202.51,95.8,-0.30178,0.00014,18.87738]
[1776681312027,44.48,75202.95,95.8,-0.30172,0.00014,18.87583]
[1776681312035,44.48,75202.95,95.8,-0.30172,0.00014,18.87583]
[1776681313128,44.48,75202.95,95.8,-0.30172,0.00014,18.87578]
[1776681313571,44.48,75202.95,95.8,-0.30172,0.00014,18.87578]
[1776681318150,44.48,75208.61,95.8,-0.30089,0.00014,18.85392]
[1776681318444,44.48,75208.61,95.8,-0.30089,0.00014,18.85392]
[1776681321280,44.48,75209.61,95.8,-0.30074,0.00014,18.84994]
[1776681322414,44.48,75209.61,95.8,-0.30074,0.00014,18.84992]
[1776681324373,44.48,75209.25,95.8,-0.30079,0.00014,18.85125]
[1776681324510,44.48,75209.25,95.8,-0.30079,0.00014,18.85125]
[1776681327432,44.48,75209.24,95.8,-0.30079,0.00014,18.85121]
[1776681328732,44.48,75209.25,95.8,-0.30079,0.00014,18.85115]
[1776681330495,44.48,75209.6,95.8,-0.30074,0.00014,18.84978]
[1776681331847,44.48,75209.6,95.8,-0.30074,0.00014,18.84973]
[1776681331899,44.48,75209.6,95.8,-0.30074,0.00014,18.84973]
[1776681333600,44.48,75209.56,95.8,-0.30071,0.00014,18.84549]
[1776681334853,44.48,75209.98,95.8,-0.30065,0.00014,18.84386]
[1776681336674,44.48,75209.98,95.8,-0.30065,0.00014,18.84384]
[1776681337868,44.48,75209.98,95.8,-0.30065,0.00014,18.8438]
[1776681339604,44.48,75209.98,95.8,-0.30064,0.00014,18.84378]
[1776681340011,44.48,75209.98,95.8,-0.30064,0.00014,18.84378]
[1776681340390,44.48,75207.75,95.8,-0.30097,0.00014,18.8523]
[1776681340982,44.48,75201.27,95.8,-0.3019,0.00014,18.87706]
[1776681342469,44.48,75199.27,95.8,-0.30219,0.00014,18.88464]
[1776681342590,44.48,75199.27,95.8,-0.30219,0.00014,18.88464]
[1776681342805,44.48,75199.27,95.8,-0.30219,0.00014,18.88464]
[1776681343329,44.48,75198.74,95.8,-0.30226,0.00014,18.8866]
[1776681344394,44.48,75195.97,95.8,-0.30267,0.00014,18.89727]
[1776681344626,44.48,75195.97,95.8,-0.30267,0.00014,18.89727]
[1776681344806,44.48,75195.97,95.8,-0.30267,0.00014,18.89727]
[1776681344816,44.48,75195.97,95.8,-0.30267,0.00014,18.89727]
[1776681344859,44.48,75193.72,95.8,-0.303,0.00015,18.90593]
[1776681346046,44.48,75193.72,95.8,-0.303,0.00015,18.90593]
[1776681347059,44.48,75191.7,95.8,-0.3033,0.00015,18.91372]
[1776681347308,44.48,75191.64,95.8,-0.30331,0.00015,18.91407]
[1776681347468,44.48,75191.64,95.8,-0.30331,0.00015,18.91407]
[1776681347558,44.48,75191.64,95.8,-0.30331,0.00015,18.91407]
[1776681347707,44.48,75191.64,95.8,-0.30331,0.00015,18.91407]
[1776681348126,44.48,75191.64,95.8,-0.30331,0.00015,18.91407]
[1776681348418,44.48,75186.92,95.8,-0.304,0.00015,18.93207]
[1776681349075,44.48,75186.92,95.8,-0.304,0.00015,18.93207]
[1776681349403,44.48,75186.08,95.8,-0.30413,0.00015,18.93534]
[1776681349425,44.48,75186.08,95.8,-0.30413,0.00015,18.93534]
[1776681354707,44.49,75179.98,95.8,-0.30503,0.00015,18.95889]
[1776681355298,44.49,75179.98,95.8,-0.30503,0.00015,18.95889]
[1776681355565,44.49,75179.98,95.8,-0.30503,0.00015,18.95889]
[1776681356273,44.49,75178.86,95.8,-0.3052,0.00015,18.96319]
[1776681358390,44.49,75178.64,95.8,-0.30524,0.00015,18.96417]
[1776681358697,44.49,75178.64,95.8,-0.30524,0.00015,18.96417]
[1776681361459,44.49,75179.68,95.8,-0.30509,0.00015,18.9605]
[1776681361632,44.49,75179.68,95.8,-0.30509,0.00015,18.9605]
[1776681361839,44.49,75179.68,95.8,-0.30509,0.00015,18.9605]
[1776681361927,44.49,75181.52,95.8,-0.30483,0.00015,18.95366]
[1776681363167,44.49,75187.48,95.8,-0.30397,0.00015,18.93123]
[1776681363298,44.49,75187.48,95.8,-0.30397,0.00015,18.93123]
[1776681363469,44.49,75187.48,95.8,-0.30397,0.00015,18.93123]
[1776681363893,44.49,75187.48,95.8,-0.30397,0.00015,18.93123]
[1776681363921,44.49,75203.48,95.8,-0.30165,0.00014,18.8705]
[1776681364211,44.49,75203.48,95.8,-0.30165,0.00014,18.8705]
[1776681364254,44.49,75203.48,95.8,-0.30165,0.00014,18.8705]
[1776681364355,44.49,75203.48,95.8,-0.30165,0.00014,18.8705]
[1776681364384,44.49,75203.48,95.8,-0.30165,0.00014,18.8705]
[1776681365001,44.49,75203.48,95.8,-0.30165,0.00014,18.8705]
[1776681365241,44.49,75207.18,95.8,-0.30112,0.00014,18.8565]
[1776681365535,44.49,75207.18,95.8,-0.30112,0.00014,18.8565]
[1776681367619,44.49,75209.04,95.8,-0.30085,0.00014,18.84933]
[1776681368729,44.49,75208.08,95.8,-0.30099,0.00014,18.85299]
[1776681370725,44.49,75207.96,95.8,-0.301,0.00014,18.85341]
[1776681370729,44.49,75207.96,95.8,-0.301,0.00014,18.85341]
[1776681371163,44.49,75205.5,95.8,-0.30136,0.00014,18.8628]
[1776681374648,44.49,75205.18,95.8,-0.3014,0.00014,18.86394]
[1776681374698,44.49,75205.18,95.8,-0.3014,0.00014,18.86394]
[1776681375033,44.49,75205.18,95.8,-0.3014,0.00014,18.86394]
[1776681375580,44.49,75199.53,95.8,-0.30222,0.00014,18.88548]
[1776681375714,44.49,75199.53,95.8,-0.30222,0.00014,18.88548]
[1776681376806,44.49,75201.36,95.8,-0.30195,0.00014,18.87845]
[1776681376887,44.49,75201.36,95.8,-0.30195,0.00014,18.87845]
[1776681377685,44.49,75202.91,95.8,-0.30173,0.00014,18.8725]
[1776681379861,44.49,75208.71,95.8,-0.30088,0.00014,18.85026]
[1776681381018,44.49,75208.59,95.8,-0.3009,0.00014,18.85071]
[1776681383032,44.49,75207.93,95.8,-0.301,0.00014,18.85321]
[1776681383499,44.49,75212.19,95.8,-0.30038,0.00014,18.83685]
[1776681384193,44.49,75214.91,95.8,-0.29999,0.00014,18.8264]
[1776681385235,44.49,75216.88,95.8,-0.2997,0.00014,18.81882]
[1776681386032,44.49,75216.88,95.8,-0.2997,0.00014,18.81882]
[1776681387233,44.49,75218.76,95.8,-0.29943,0.00014,18.81161]
[1776681392160,44.49,75219.05,95.8,-0.29936,0.00014,18.80621]
[1776681393373,44.49,75219.31,95.8,-0.29933,0.00014,18.80525]
[1776681393695,44.49,75219.31,95.8,-0.29933,0.00014,18.80525]
[1776681393841,44.49,75219.31,95.8,-0.29933,0.00014,18.80525]
[1776681394367,44.49,75217.9,95.8,-0.29953,0.00014,18.81071]
[1776681395463,44.49,75213.26,95.8,-0.3002,0.00014,18.82859]
[1776681399086,44.49,75213.48,95.8,-0.30017,0.00014,18.82775]
[1776681400339,44.49,75212.5,95.8,-0.30031,0.00014,18.83152]
[1776681401404,44.49,75212.2,95.8,-0.30035,0.00014,18.83267]
[1776681402787,44.49,75212.62,95.8,-0.30029,0.00014,18.83105]
[1776681404450,44.49,75212.73,95.8,-0.30028,0.00014,18.83063]
[1776681404456,44.49,75212.73,95.8,-0.30028,0.00014,18.83063]
[1776681405777,44.49,75212.66,95.8,-0.30029,0.00014,18.8309]
[1776681405796,44.49,75212.66,95.8,-0.30029,0.00014,18.8309]
[1776681408514,44.49,75212.55,95.8,-0.3003,0.00014,18.83132]
[1776681410589,44.49,75212.55,95.8,-0.3003,0.00014,18.83133]
[1776681410900,44.49,75212.55,95.8,-0.3003,0.00014,18.83133]
[1776681414667,44.49,75212.55,95.8,-0.3003,0.00014,18.83134]
[1776681419842,44.49,75212.94,95.8,-0.30025,0.00014,18.82991]
[1776681420060,44.49,75212.94,95.8,-0.30025,0.00014,18.82991]
[1776681420703,44.49,75212.9,95.8,-0.30026,0.00014,18.8301]
[1776681420769,44.49,75212.9,95.8,-0.30026,0.00014,18.8301]
[1776681421070,44.49,75212.9,95.8,-0.30026,0.00014,18.8301]
[1776681421175,44.49,75204.31,95.8,-0.3015,0.00014,18.86305]
[1776681421335,44.49,75204.31,95.8,-0.3015,0.00014,18.86305]
[1776681422216,44.49,75203.38,95.8,-0.30164,0.00014,18.86662]
[1776681423210,44.49,75203.38,95.8,-0.30164,0.00014,18.86662]
[1776681423411,44.49,75203.44,95.8,-0.30163,0.00014,18.86638]
[1776681423515,44.49,75203.44,95.8,-0.30163,0.00014,18.86638]
[1776681425511,44.49,75202.51,95.8,-0.30176,0.00014,18.86991]
[1776681426013,44.49,75202.51,95.8,-0.30176,0.00014,18.86991]
[1776681426800,44.49,75200.94,95.8,-0.30199,0.00014,18.87588]
[1776681429071,44.49,75200.22,95.8,-0.30209,0.00014,18.87861]
[1776681430123,44.49,75200.5,95.8,-0.30205,0.00014,18.8775]
[1776681430401,44.49,75200.48,95.8,-0.30205,0.00014,18.87755]
[1776681432535,44.49,75197.51,95.8,-0.30248,0.00014,18.88884]
[1776681432865,44.49,75197.51,95.8,-0.30248,0.00014,18.88884]
[1776681435248,44.5,75195.24,95.8,-0.30282,0.00014,18.89789]
[1776681435255,44.5,75195.24,95.8,-0.30282,0.00014,18.89789]
[1776681435542,44.5,75195.24,95.8,-0.30282,0.00014,18.89789]
[1776681435570,44.5,75195.24,95.8,-0.30282,0.00014,18.89789]
[1776681438369,44.5,75195.47,95.8,-0.30281,0.00014,18.89754]
[1776681438798,44.5,75195.47,95.8,-0.30281,0.00014,18.89754]
[1776681441426,44.51,75193.39,95.8,-0.30312,0.00015,18.90582]
[1776681441704,44.51,75193.39,95.8,-0.30312,0.00015,18.90582]
[1776681444479,44.51,75191.94,95.8,-0.30335,0.00015,18.91168]
[1776681445528,44.51,75191.94,95.8,-0.30335,0.00015,18.91181]
[1776681448246,44.51,75194.04,95.8,-0.30306,0.00014,18.90421]
[1776681449449,44.51,75194.05,95.8,-0.30306,0.00014,18.9043]
[1776681450697,44.52,75193.74,95.8,-0.30311,0.00014,18.90561]
[1776681451899,44.52,75193.47,95.8,-0.30313,0.00015,18.90243]
[1776681453781,44.52,75192.79,95.8,-0.30323,0.00015,18.90527]
[1776681453804,44.52,75192.79,95.8,-0.30323,0.00015,18.90527]
[1776681454114,44.52,75192.79,95.8,-0.30323,0.00015,18.90527]
[1776681454137,44.52,75192.18,95.8,-0.30333,0.00015,18.90771]
[1776681454267,44.52,75192.18,95.8,-0.30333,0.00015,18.90771]
[1776681454406,44.52,75184.81,95.8,-0.3044,0.00015,18.93573]
[1776681457128,44.52,75184.27,95.8,-0.30449,0.00015,18.9379]
[1776681457454,44.52,75187.27,95.8,-0.30406,0.00015,18.92671]
[1776681458518,44.53,75188.86,95.8,-0.30383,0.00015,18.92083]
[1776681459441,44.53,75188.99,95.8,-0.30382,0.00015,18.92048]
[1776681459884,44.53,75188.99,95.8,-0.30382,0.00015,18.92048]
[1776681460029,44.53,75188.99,95.8,-0.30382,0.00015,18.92048]
[1776681460113,44.53,75189.85,95.8,-0.3037,0.00015,18.91737]
[1776681460401,44.53,75189.85,95.8,-0.3037,0.00015,18.91737]
[1776681460448,44.53,75200.4,95.8,-0.30217,0.00014,18.87736]
[1776681461526,44.53,75200.4,95.8,-0.30217,0.00014,18.87736]
[1776681462945,44.53,75200.83,95.8,-0.3021,0.00014,18.87569]
[1776681464191,44.53,75201.09,95.8,-0.30207,0.00014,18.87467]
[1776681465280,44.53,75201.56,95.8,-0.302,0.00014,18.87285]
[1776681466055,44.53,75201.56,95.8,-0.302,0.00014,18.87285]
[1776681467206,44.53,75201.59,95.8,-0.30199,0.00014,18.87268]
[1776681469717,44.53,75206.11,95.8,-0.30133,0.00014,18.85536]
[1776681470870,44.53,75207.37,95.8,-0.30115,0.00014,18.85053]
[1776681471852,44.53,75207.08,95.8,-0.30119,0.00014,18.85163]
[1776681472123,44.53,75207.08,95.8,-0.30119,0.00014,18.85163]
[1776681472883,44.53,75204.04,95.8,-0.30163,0.00014,18.86324]
[1776681473289,44.53,75203.23,95.8,-0.30175,0.00014,18.86631]
[1776681473870,44.53,75203.23,95.8,-0.30175,0.00014,18.86631]
[1776681475535,44.53,75203.57,95.8,-0.3017,0.00014,18.86497]
[1776681475931,44.53,75203.57,95.8,-0.3017,0.00014,18.86497]
[1776681476840,44.53,75203.14,95.8,-0.30176,0.00014,18.86659]
[1776681477945,44.53,75203.39,95.8,-0.30172,0.00014,18.86561]
[1776681478649,44.53,75203.34,95.8,-0.30173,0.00014,18.86577]
[1776681479751,44.53,75203.51,95.8,-0.30171,0.00014,18.8652]
[1776681481772,44.53,75204.58,95.8,-0.30156,0.00014,18.86128]
[1776681482071,44.53,75204.58,95.8,-0.30156,0.00014,18.86128]
[1776681483965,44.53,75203.74,95.8,-0.30169,0.00014,18.86464]
[1776681484038,44.53,75203.44,95.8,-0.30173,0.00014,18.86586]
[1776681484915,44.53,75203.44,95.8,-0.30173,0.00014,18.86586]
[1776681484979,44.53,75203.44,95.8,-0.30173,0.00014,18.86586]
[1776681485205,44.53,75203.44,95.8,-0.30173,0.00014,18.86586]
[1776681485234,44.53,75190.39,95.8,-0.30363,0.00015,18.91562]
[1776681487885,44.53,75191.07,95.8,-0.30354,0.00015,18.91331]
[1776681488133,44.53,75191.07,95.8,-0.30354,0.00015,18.91331]
[1776681488639,44.54,75190.81,95.8,-0.30358,0.00015,18.91442]
[1776681489165,44.54,75190.81,95.8,-0.30359,0.00015,18.91456]
[1776681490948,44.54,75190.83,95.8,-0.30359,0.00015,18.91458]
[1776681491996,44.54,75190.87,95.8,-0.30358,0.00015,18.91453]
[1776681492975,44.54,75192.09,95.8,-0.30341,0.00015,18.91]
[1776681493180,44.54,75192.09,95.8,-0.30341,0.00015,18.91]
[1776681494168,44.54,75194.67,95.8,-0.30304,0.00014,18.90032]
[1776681495251,44.54,75195.09,95.8,-0.30298,0.00014,18.89884]
[1776681497468,44.54,75195.72,95.8,-0.3029,0.00014,18.89677]
[1776681498511,44.55,75195.72,95.8,-0.30291,0.00014,18.89688]
[1776681500570,44.55,75195.85,95.8,-0.3029,0.00014,18.8966]
[1776681500753,44.55,75195.85,95.8,-0.3029,0.00014,18.8966]
[1776681503291,44.55,75197.16,95.8,-0.30271,0.00014,18.89184]
[1776681504483,44.55,75195.75,95.8,-0.30293,0.00014,18.89742]
[1776681506390,44.55,75195.35,95.8,-0.30299,0.00014,18.89914]
[1776681507499,44.55,75195.35,95.8,-0.303,0.00014,18.89924]
[1776681509603,44.56,75195.36,95.8,-0.303,0.00014,18.8994]
[1776681510806,44.56,75195.4,95.8,-0.303,0.00014,18.89935]
[1776681510907,44.56,75195.4,95.8,-0.303,0.00014,18.89935]
[1776681511002,44.56,75195.4,95.8,-0.303,0.00014,18.89935]
[1776681511844,44.56,75195.4,95.8,-0.30297,0.00014,18.89511]
[1776681512093,44.56,75195.4,95.8,-0.30297,0.00014,18.89511]
[1776681512168,44.56,75207.18,95.8,-0.30126,0.00014,18.85019]
[1776681512874,44.56,75207.18,95.8,-0.30126,0.00014,18.85019]
[1776681513305,44.56,75207.18,95.8,-0.30126,0.00014,18.85019]
[1776681515776,44.56,75207.39,95.8,-0.30123,0.00014,18.84929]
[1776681517175,44.56,75207.49,95.8,-0.30121,0.00014,18.84887]
[1776681519611,44.56,75210.54,95.8,-0.30077,0.00014,18.83712]
[1776681519842,44.56,75210.54,95.8,-0.30077,0.00014,18.83712]
[1776681521959,44.55,75209.68,95.8,-0.30089,0.00014,18.84037]
[1776681521962,44.55,75209.68,95.8,-0.30089,0.00014,18.84037]
[1776681522246,44.55,75209.68,95.8,-0.30089,0.00014,18.84037]
[1776681528177,44.55,75210.13,95.8,-0.30083,0.00014,18.83862]
[1776681528261,44.55,75210.13,95.8,-0.30083,0.00014,18.83862]
[1776681528291,44.55,75210.13,95.8,-0.30083,0.00014,18.83862]
[1776681528822,44.55,75210.13,95.8,-0.30082,0.00014,18.83848]
[1776681528924,44.55,75197.27,95.8,-0.30268,0.00014,18.8875]
[1776681530534,44.55,75193.93,95.8,-0.30316,0.00014,18.9001]
[1776681531145,44.55,75193.93,95.8,-0.30316,0.00014,18.9001]
[1776681531476,44.55,75193.89,95.8,-0.30317,0.00014,18.90017]
[1776681534206,44.55,75196.86,95.8,-0.30273,0.00014,18.88877]
[1776681535250,44.55,75196.92,95.8,-0.30272,0.00014,18.88847]
[1776681537261,44.55,75197.97,95.8,-0.30256,0.00014,18.88435]
[1776681537527,44.55,75197.54,95.8,-0.30262,0.00014,18.88592]
[1776681537948,44.55,75197.54,95.8,-0.30262,0.00014,18.88592]
[1776681537988,44.55,75198.71,95.8,-0.30245,0.00014,18.88141]
[1776681541863,44.55,75198.71,95.8,-0.30247,0.00014,18.88186]
[1776681542012,44.55,75198.71,95.8,-0.30247,0.00014,18.88186]
[1776681542114,44.55,75198.71,95.8,-0.30247,0.00014,18.88201]
[1776681542972,44.55,75198.71,95.8,-0.30247,0.00014,18.88201]
[1776681543001,44.55,75198.71,95.8,-0.30247,0.00014,18.88201]
[1776681543877,44.55,75202.24,95.8,-0.30196,0.00014,18.86862]
[1776681545894,44.55,75210.09,95.8,-0.30083,0.00014,18.83857]
[1776681546065,44.55,75210.09,95.8,-0.30083,0.00014,18.83857]
[1776681546102,44.55,75210.09,95.8,-0.30083,0.00014,18.83857]
[1776681546433,44.55,75209.91,95.8,-0.30085,0.00014,18.83924]
[1776681546738,44.55,75209.91,95.8,-0.30085,0.00014,18.83924]
[1776681549504,44.55,75209.99,95.8,-0.30084,0.00014,18.83892]
[1776681549751,44.55,75209.99,95.8,-0.30084,0.00014,18.83892]
[1776681550748,44.55,75209.99,95.8,-0.30084,0.00014,18.83886]
[1776681552612,44.55,75210.31,95.8,-0.30079,0.00014,18.8376]
[1776681553748,44.55,75210.35,95.8,-0.30078,0.00014,18.83743]
[1776681553754,44.55,75210.35,95.8,-0.30078,0.00014,18.83743]
[1776681555659,44.55,75210.49,95.8,-0.30076,0.00014,18.83685]
[1776681555976,44.55,75210.49,95.8,-0.30076,0.00014,18.83685]
[1776681558429,44.55,75209.31,95.8,-0.30093,0.00014,18.84131]
[1776681558690,44.55,75209.31,95.8,-0.30093,0.00014,18.84131]
[1776681561276,44.55,75209.31,95.8,-0.30093,0.00014,18.84129]
[1776681561794,44.55,75209.09,95.8,-0.30096,0.00014,18.8421]
[1776681562085,44.55,75209.09,95.8,-0.30096,0.00014,18.8421]
[1776681564217,44.55,75208.97,95.8,-0.30098,0.00014,18.84252]
[1776681564891,44.55,75208.97,95.8,-0.30098,0.00014,18.8425]
[1776681565168,44.55,75208.97,95.8,-0.30098,0.00014,18.8425]
[1776681567953,44.55,75208.97,95.8,-0.30098,0.00014,18.84249]
[1776681569002,44.55,75208.97,95.8,-0.30097,0.00014,18.84244]
[1776681571063,44.55,75207.86,95.8,-0.30113,0.00014,18.84666]
[1776681571239,44.55,75207.86,95.8,-0.30113,0.00014,18.84666]
[1776681573528,44.55,75202.93,95.8,-0.30181,0.00014,18.86106]
[1776681574328,44.55,75202.93,95.8,-0.30181,0.00014,18.86106]
[1776681574331,44.55,75202.93,95.8,-0.30181,0.00014,18.86106]
[1776681575624,44.55,75202.88,95.8,-0.30182,0.00014,18.86119]
[1776681577441,44.55,75202.69,95.8,-0.30184,0.00014,18.86189]
[1776681578638,44.55,75202.19,95.8,-0.30191,0.00014,18.86373]
[1776681580554,44.55,75202.06,95.8,-0.30193,0.00014,18.86415]
[1776681581666,44.55,75202.11,95.8,-0.30192,0.00014,18.86392]
[1776681583206,44.55,75202.08,95.8,-0.30192,0.00014,18.864]
[1776681583558,44.54,75202.08,95.8,-0.30192,0.00014,18.86396]
[1776681583851,44.54,75202.08,95.8,-0.30192,0.00014,18.86396]
[1776681586617,44.54,75202.33,95.8,-0.30188,0.00014,18.86289]
[1776681587823,44.54,75202.19,95.8,-0.3019,0.00014,18.86338]
[1776681589674,44.54,75204.3,95.8,-0.30159,0.00014,18.85529]
[1776681589953,44.54,75204.3,95.8,-0.30159,0.00014,18.85529]
[1776681590857,44.54,75204.15,95.8,-0.30161,0.00014,18.85579]
[1776681591082,44.54,75204.15,95.8,-0.30161,0.00014,18.85579]
[1776681592166,44.54,75207.7,95.8,-0.3011,0.00014,18.8422]
[1776681592387,44.54,75207.7,95.8,-0.3011,0.00014,18.8422]
[1776681592670,44.54,75211.34,95.8,-0.30057,0.00014,18.82823]
[1776681592815,44.54,75211.34,95.8,-0.30057,0.00014,18.82823]
[1776681592822,44.54,75211.34,95.8,-0.30057,0.00014,18.82823]
[1776681593086,44.54,75211.34,95.8,-0.30057,0.00014,18.82823]
[1776681595725,44.54,75214.69,95.8,-0.30009,0.00014,18.81536]
[1776681596007,44.54,75214.69,95.8,-0.30009,0.00014,18.81536]
[1776681597310,44.54,75216.19,95.8,-0.29987,0.00014,18.8096]
[1776681598923,44.54,75216.83,95.8,-0.29978,0.00014,18.80715]
[1776681600217,44.54,75216.61,95.8,-0.29981,0.00014,18.80802]
[1776681601214,44.54,75216.61,95.8,-0.29981,0.00014,18.80803]
[1776681601491,44.54,75216.58,95.8,-0.29982,0.00014,18.80816]
[1776681601514,44.54,75216.58,95.8,-0.29982,0.00014,18.80816]
[1776681602234,44.54,75216.58,95.8,-0.29982,0.00014,18.80816]
[1776681602284,44.54,75223.14,95.8,-0.29887,0.00014,18.78289]
[1776681602508,44.54,75223.14,95.8,-0.29887,0.00014,18.78289]
[1776681605039,44.54,75225.08,95.8,-0.2986,0.00014,18.77547]
[1776681605077,44.54,75225.08,95.8,-0.2986,0.00014,18.77547]
[1776681606083,44.54,75222.13,95.8,-0.29902,0.00014,18.7869]
[1776681606244,44.54,75222.13,95.8,-0.29902,0.00014,18.7869]
[1776681608099,44.54,75222.06,95.8,-0.29903,0.00014,18.7872]
[1776681609214,44.54,75221.88,95.8,-0.29905,0.00014,18.78768]
[1776681611136,44.54,75221.75,95.8,-0.29907,0.00014,18.78821]
[1776681611231,44.54,75221.75,95.8,-0.29907,0.00014,18.78821]
[1776681611303,44.54,75221.75,95.8,-0.29907,0.00014,18.78821]
[1776681611490,44.54,75221.75,95.8,-0.29906,0.00014,18.78799]
[1776681611494,44.54,75221.75,95.8,-0.29906,0.00014,18.78799]
[1776681611683,44.54,75221.75,95.8,-0.29906,0.00014,18.78799]
[1776681612053,44.54,75221.75,95.8,-0.29906,0.00014,18.78799]
[1776681613360,44.54,75217.53,95.8,-0.29967,0.00014,18.80428]
[1776681613366,44.54,75217.53,95.8,-0.29967,0.00014,18.80428]
[1776681613569,44.54,75213.7,95.8,-0.30022,0.00014,18.81888]
[1776681614545,44.54,75212.79,95.8,-0.30035,0.00014,18.82224]
[1776681614994,44.54,75212.79,95.8,-0.30035,0.00014,18.82224]
[1776681615032,44.54,75212.79,95.8,-0.30035,0.00014,18.82224]
[1776681615455,44.54,75209.82,95.8,-0.30078,0.00014,18.83362]
[1776681616002,44.54,75209.82,95.8,-0.30078,0.00014,18.83362]
[1776681617392,44.54,75205.11,95.8,-0.30146,0.00014,18.85162]
[1776681617808,44.54,75204.95,95.8,-0.30148,0.00014,18.8522]
[1776681618212,44.54,75204.95,95.8,-0.30148,0.00014,18.8522]
[1776681620603,44.54,75201.29,95.8,-0.302,0.00014,18.86603]
[1776681621987,44.54,75201.29,95.8,-0.302,0.00014,18.86599]
[1776681623800,44.54,75200.44,95.8,-0.30212,0.00014,18.86919]
[1776681624996,44.53,75200.37,95.8,-0.30213,0.00014,18.86937]
[1776681627418,44.53,75200.55,95.8,-0.3021,0.00014,18.8686]
[1776681627696,44.53,75200.62,95.8,-0.30209,0.00014,18.86829]
[1776681627952,44.53,75200.62,95.8,-0.30209,0.00014,18.86829]
[1776681631468,44.53,75200.54,95.8,-0.3021,0.00014,18.86845]
[1776681633034,44.53,75200.38,95.8,-0.30209,0.00014,18.86469]
[1776681633462,44.53,75200.33,95.8,-0.3021,0.00014,18.86495]
[1776681634288,44.53,75200.33,95.8,-0.3021,0.00014,18.86495]
[1776681636096,44.53,75198.21,95.8,-0.30241,0.00014,18.87317]
[1776681637297,44.53,75198.21,95.8,-0.30241,0.00014,18.87323]
[1776681642262,44.54,75197.91,95.8,-0.30247,0.00014,18.87471]
[1776681642666,44.54,75197.91,95.8,-0.30247,0.00014,18.87478]
[1776681642733,44.54,75197.91,95.8,-0.30247,0.00014,18.87478]
[1776681643001,44.54,75197.91,95.8,-0.30247,0.00014,18.87478]
[1776681645322,44.54,75202.8,95.8,-0.30176,0.00014,18.8562]
[1776681646253,44.54,75203.86,95.8,-0.30161,0.00014,18.85213]
[1776681648436,44.54,75203.89,95.8,-0.3016,0.00014,18.852]
[1776681649641,44.54,75203.83,95.8,-0.30161,0.00014,18.8522]
[1776681651549,44.54,75203.23,95.8,-0.3017,0.00014,18.85447]
[1776681652753,44.54,75202.94,95.8,-0.30174,0.00014,18.85557]
[1776681654607,44.54,75202.77,95.8,-0.30176,0.00014,18.8562]
[1776681655760,44.54,75202.7,95.8,-0.30177,0.00014,18.85645]
[1776681660727,44.54,75203.33,95.8,-0.30168,0.00014,18.85399]
[1776681661252,44.54,75203.33,95.8,-0.30168,0.00014,18.85399]
[1776681661272,44.54,75203.33,95.8,-0.30168,0.00014,18.85399]
[1776681661314,44.54,75203.33,95.8,-0.30168,0.00014,18.85399]
[1776681661487,44.54,75203.33,95.8,-0.30168,0.00014,18.85398]
[1776681661501,44.54,75203.33,95.8,-0.30168,0.00014,18.85398]
[1776681661911,44.54,75214.17,95.8,-0.30011,0.00014,18.81247]
[1776681662785,44.54,75214.17,95.8,-0.30011,0.00014,18.81247]
[1776681662789,44.54,75214.17,95.8,-0.30011,0.00014,18.81247]
[1776681662917,44.54,75220.75,95.8,-0.29916,0.00014,18.78717]
[1776681663586,44.54,75220.75,95.8,-0.29916,0.00014,18.78717]
[1776681664047,44.54,75220.75,95.8,-0.29916,0.00014,18.78717]
[1776681665234,44.54,75220.69,95.8,-0.29918,0.00014,18.78745]
[1776681667150,44.54,75220.69,95.8,-0.29918,0.00014,18.7875]
[1776681668246,44.54,75220.69,95.8,-0.29918,0.00014,18.7876]
[1776681670109,44.54,75220.69,95.8,-0.29918,0.00014,18.78765]
[1776681670126,44.54,75220.69,95.8,-0.29918,0.00014,18.78765]
[1776681670134,44.54,75220.69,95.8,-0.29918,0.00014,18.78765]
[1776681670177,44.54,75220.69,95.8,-0.29918,0.00014,18.78765]
[1776681670462,44.54,75220.69,95.8,-0.29918,0.00014,18.78765]
[1776681670974,44.54,75213.21,95.8,-0.30027,0.00014,18.81657]
[1776681672706,44.54,75210.62,95.8,-0.30064,0.00014,18.82652]
[1776681672733,44.54,75210.62,95.8,-0.30064,0.00014,18.82652]
[1776681672979,44.54,75210.62,95.8,-0.30064,0.00014,18.82652]
[1776681673214,44.54,75210.62,95.8,-0.30064,0.00014,18.82652]
[1776681674284,44.54,75209.71,95.8,-0.30077,0.00014,18.83001]
[1776681674521,44.54,75209.6,95.8,-0.30079,0.00014,18.83043]
[1776681679391,44.54,75204.28,95.8,-0.30156,0.00014,18.85079]
[1776681680643,44.54,75201.69,95.8,-0.30193,0.00014,18.86063]
[1776681680645,44.54,75201.69,95.8,-0.30193,0.00014,18.86063]
[1776681681913,44.54,75201.57,95.8,-0.30195,0.00014,18.86107]
[1776681682452,44.54,75201.57,95.8,-0.30195,0.00014,18.86107]
[1776681682780,44.54,75201.33,95.8,-0.30198,0.00014,18.86195]
[1776681683745,44.54,75201.33,95.8,-0.30198,0.00014,18.86193]
[1776681685507,44.54,75201.23,95.8,-0.30199,0.00014,18.86225]
[1776681686297,44.54,75201.23,95.8,-0.30199,0.00014,18.86225]
[1776681686399,44.54,75201.23,95.8,-0.30199,0.00014,18.86225]
[1776681686559,44.54,75201.39,95.8,-0.30197,0.00014,18.86162]
[1776681687105,44.54,75201.39,95.8,-0.30197,0.00014,18.86162]
[1776681687945,44.54,75201.49,95.8,-0.30195,0.00014,18.86121]
[1776681688622,44.54,75200.36,95.8,-0.30212,0.00014,18.86548]
[1776681688929,44.54,75200.36,95.8,-0.30212,0.00014,18.86548]
[1776681691680,44.54,75201.75,95.8,-0.30189,0.00014,18.85608]
[1776681692505,44.54,75201.75,95.8,-0.30189,0.00014,18.85616]
[1776681694793,44.54,75201.71,95.8,-0.30191,0.00014,18.85648]
[1776681695985,44.54,75201.71,95.8,-0.30191,0.00014,18.85657]
[1776681698009,44.54,75201.71,95.8,-0.30191,0.00014,18.85665]
[1776681700917,44.55,75204.87,95.8,-0.30146,0.00014,18.84475]
[1776681702163,44.55,75205.02,95.8,-0.30144,0.00014,18.84417]
[1776681703971,44.55,75203.22,95.8,-0.3017,0.00014,18.85102]
[1776681705304,44.55,75203.22,95.8,-0.3017,0.00014,18.851]
[1776681707036,44.55,75200.94,95.8,-0.30203,0.00014,18.85967]
[1776681707045,44.55,75200.94,95.8,-0.30203,0.00014,18.85967]
[1776681707618,44.55,75200.98,95.8,-0.30202,0.00014,18.85949]
[1776681712304,44.54,75200.64,95.8,-0.30207,0.00014,18.8607]
[1776681713157,44.54,75200.74,95.8,-0.30205,0.00014,18.8603]
[1776681714404,44.54,75199.94,95.8,-0.30217,0.00014,18.86333]
[1776681716367,44.54,75199.83,95.8,-0.30218,0.00014,18.8637]
[1776681717521,44.54,75199.83,95.8,-0.30218,0.00014,18.86368]
[1776681717764,44.54,75199.83,95.8,-0.30218,0.00014,18.86365]
[1776681718303,44.54,75199.83,95.8,-0.30218,0.00014,18.86365]
[1776681720024,44.54,75199.14,95.8,-0.30228,0.00014,18.86623]
[1776681721229,44.54,75199.25,95.8,-0.30226,0.00014,18.86579]
[1776681722594,44.54,75199.97,95.8,-0.30215,0.00014,18.86299]
[1776681723077,44.54,75199.97,95.8,-0.30215,0.00014,18.86299]
[1776681723178,44.54,75199.97,95.8,-0.30215,0.00014,18.86299]
[1776681723314,44.54,75199.97,95.8,-0.30215,0.00014,18.86299]
[1776681724283,44.54,75201.36,95.8,-0.30195,0.00014,18.85768]
[1776681726656,44.54,75198.21,95.8,-0.30241,0.00014,18.86961]
[1776681726933,44.54,75198.21,95.8,-0.30241,0.00014,18.86961]
[1776681728722,44.54,75198.21,95.8,-0.3024,0.00014,18.86955]
[1776681729761,44.54,75198.18,95.8,-0.30241,0.00014,18.86964]
[1776681730416,44.54,75198.18,95.8,-0.30241,0.00014,18.86964]
[1776681731875,44.54,75198.21,95.8,-0.3024,0.00014,18.86957]
[1776681732149,44.54,75198.21,95.8,-0.3024,0.00014,18.86957]
[1776681732935,44.54,75198.21,95.8,-0.30241,0.00014,18.86965]
[1776681733026,44.54,75198.21,95.8,-0.30241,0.00014,18.86965]
[1776681733577,44.54,75198.21,95.8,-0.30241,0.00014,18.86965]
[1776681733814,44.54,75202.6,95.8,-0.30177,0.00014,18.85301]
[1776681734888,44.54,75202.72,95.8,-0.30176,0.00014,18.85264]
[1776681735894,44.54,75202.6,95.8,-0.30178,0.00014,18.85309]
[1776681740052,44.54,75202.6,95.8,-0.30178,0.00014,18.85308]
[1776681740955,44.54,75202.68,95.8,-0.30176,0.00014,18.85272]
[1776681742207,44.54,75202.7,95.8,-0.30176,0.00014,18.85264]
[1776681743627,44.54,75202.63,95.8,-0.30177,0.00014,18.85289]
[1776681744068,44.54,75202.63,95.8,-0.30177,0.00014,18.85289]
[1776681744993,44.54,75202.63,95.8,-0.30177,0.00014,18.85286]
[1776681745063,44.54,75202.63,95.8,-0.30177,0.00014,18.85286]
[1776681745394,44.54,75202.63,95.8,-0.30177,0.00014,18.85286]
[1776681747175,44.54,75202.63,95.8,-0.30177,0.00014,18.85283]
[1776681747459,44.54,75202.63,95.8,-0.30177,0.00014,18.85283]
[1776681749777,44.54,75202.6,95.8,-0.30177,0.00014,18.85289]
[1776681749778,44.54,75202.6,95.8,-0.30177,0.00014,18.85289]
[1776681750210,44.54,75202.6,95.8,-0.30177,0.00014,18.85289]
[1776681751337,44.54,75203.56,95.8,-0.30163,0.00014,18.84921]
[1776681753289,44.54,75203.06,95.8,-0.30167,0.00014,18.84673]
[1776681753564,44.54,75203.06,95.8,-0.30167,0.00014,18.84673]
[1776681756872,44.54,75206.3,95.8,-0.3012,0.00014,18.83427]
[1776681757115,44.54,75206.3,95.8,-0.3012,0.00014,18.83427]
[1776681759720,44.54,75207.72,95.8,-0.30099,0.00014,18.8288]
[1776681761070,44.54,75207.97,95.8,-0.30095,0.00014,18.82781]
[1776681762776,44.54,75205.99,95.8,-0.30124,0.00014,18.83538]
[1776681763525,44.54,75205.99,95.8,-0.30124,0.00014,18.83538]
[1776681763531,44.54,75205.99,95.8,-0.30124,0.00014,18.83538]
[1776681765993,44.54,75202.44,95.8,-0.30175,0.00014,18.84885]
[1776681767232,44.54,75201.93,95.8,-0.30182,0.00014,18.85076]
[1776681769094,44.54,75201.93,95.8,-0.30182,0.00014,18.85073]
[1776681769454,44.54,75201.93,95.8,-0.30182,0.00014,18.85073]
[1776681772216,44.54,75200.07,95.8,-0.30209,0.00014,18.85765]
[1776681772527,44.54,75200.07,95.8,-0.30209,0.00014,18.85765]
[1776681773513,44.54,75200.0,95.8,-0.3021,0.00014,18.85787]
[1776681775316,44.53,75199.87,95.8,-0.30211,0.00014,18.85828]
[1776681776523,44.53,75199.54,95.8,-0.30216,0.00014,18.8595]
[1776681777951,44.53,75199.35,95.8,-0.30218,0.00014,18.86013]
[1776681778329,44.53,75199.35,95.8,-0.30218,0.00014,18.86013]
[1776681778613,44.53,75199.35,95.8,-0.30218,0.00014,18.86013]
[1776681782073,44.53,75199.35,95.8,-0.30219,0.00014,18.86027]
[1776681784454,44.54,75199.5,95.8,-0.30217,0.00014,18.85976]
[1776681784743,44.54,75199.8,95.8,-0.30213,0.00014,18.85874]
[1776681789358,44.54,75199.46,95.8,-0.30219,0.00014,18.8603]
[1776681790430,44.54,75199.46,95.8,-0.30219,0.00014,18.86036]
[1776681790516,44.54,75199.46,95.8,-0.30219,0.00014,18.86036]
[1776681790714,44.54,75200.73,95.8,-0.30201,0.00014,18.8556]
[1776681793636,44.54,75201.96,95.8,-0.30183,0.00014,18.85082]
[1776681794742,44.54,75201.92,95.8,-0.30183,0.00014,18.85095]
[1776681796692,44.54,75201.81,95.8,-0.30185,0.00014,18.85132]
[1776681796697,44.54,75201.81,95.8,-0.30185,0.00014,18.85132]
[1776681797836,44.54,75201.78,95.8,-0.30185,0.00014,18.85142]
[1776681799802,44.54,75201.88,95.8,-0.30183,0.00014,18.85099]
[1776681800954,44.54,75201.92,95.8,-0.30183,0.00014,18.85082]
[1776681802867,44.54,75202.2,95.8,-0.30178,0.00014,18.84971]
[1776681803995,44.54,75202.2,95.8,-0.30178,0.00014,18.84969]
[1776681805987,44.54,75202.81,95.8,-0.30169,0.00014,18.84733]
[1776681806250,44.54,75202.81,95.8,-0.30169,0.00014,18.84733]
[1776681806717,44.54,75202.94,95.8,-0.30167,0.00014,18.84682]
[1776681809038,44.54,75203.56,95.8,-0.30158,0.00014,18.84443]
[1776681810082,44.54,75203.49,95.8,-0.30159,0.00014,18.84468]
[1776681812252,44.54,75203.88,95.8,-0.30154,0.00014,18.84318]
[1776681812822,44.54,75204.48,95.8,-0.30142,0.00014,18.83653]
[1776681815358,44.54,75204.45,95.8,-0.30142,0.00014,18.83663]
[1776681815637,44.54,75204.45,95.8,-0.30142,0.00014,18.83663]
[1776681817410,44.54,75204.45,95.8,-0.30142,0.00014,18.83661]
[1776681817441,44.54,75204.45,95.8,-0.30142,0.00014,18.83661]
[1776681817655,44.54,75204.45,95.8,-0.30142,0.00014,18.83661]
[1776681818515,44.54,75204.24,95.8,-0.30145,0.00014,18.8374]
[1776681819669,44.54,75202.59,95.8,-0.30169,0.00014,18.84367]
[1776681821528,44.54,75201.79,95.8,-0.3018,0.00014,18.8467]
[1776681822789,44.54,75201.8,95.8,-0.3018,0.00014,18.84663]
[1776681824591,44.53,75201.76,95.8,-0.30181,0.00014,18.84674]
[1776681825887,44.53,75201.52,95.8,-0.30184,0.00014,18.84761]
[1776681826456,44.53,75201.52,95.8,-0.30184,0.00014,18.84761]
[1776681827648,44.53,75201.38,95.8,-0.30186,0.00014,18.84812]
[1776681828903,44.53,75201.38,95.8,-0.30186,0.00014,18.84808]
[1776681830408,44.53,75201.38,95.8,-0.30186,0.00014,18.84806]
[1776681830463,44.53,75201.38,95.8,-0.30186,0.00014,18.84806]
[1776681830813,44.53,75201.45,95.8,-0.30185,0.00014,18.84777]
[1776681833825,44.53,75204.65,95.8,-0.30138,0.00014,18.83552]
[1776681834117,44.53,75204.65,95.8,-0.30138,0.00014,18.83552]
[1776681836899,44.53,75205.22,95.8,-0.3013,0.00014,18.83331]
[1776681838131,44.53,75205.18,95.8,-0.3013,0.00014,18.83344]
[1776681839939,44.53,75207.83,95.8,-0.30092,0.00014,18.82328]
[1776681841142,44.53,75208.75,95.8,-0.30079,0.00014,18.81975]
[1776681841529,44.53,75208.75,95.8,-0.30079,0.00014,18.81975]
[1776681843206,44.53,75207.79,95.8,-0.30092,0.00014,18.82342]
[1776681844304,44.53,75207.84,95.8,-0.30092,0.00014,18.82322]
[1776681845643,44.53,75207.61,95.8,-0.30095,0.00014,18.8241]
[1776681846005,44.53,75207.61,95.8,-0.30095,0.00014,18.8241]
[1776681846262,44.53,75207.61,95.8,-0.30095,0.00014,18.8241]
[1776681849178,44.53,75206.59,95.8,-0.3011,0.00014,18.82796]
[1776681850190,44.53,75207.61,95.8,-0.30095,0.00014,18.82404]
[1776681851211,44.53,75207.57,95.8,-0.30095,0.00014,18.82418]
[1776681852281,44.53,75208.38,95.8,-0.30084,0.00014,18.82107]
[1776681852577,44.53,75208.38,95.8,-0.30084,0.00014,18.82107]
[1776681855339,44.53,75208.71,95.8,-0.30079,0.00014,18.81979]
[1776681856390,44.53,75208.71,95.8,-0.30079,0.00014,18.81978]
[1776681858403,44.53,75209.29,95.8,-0.3007,0.00014,18.81756]
[1776681858676,44.53,75209.29,95.8,-0.3007,0.00014,18.81756]
[1776681861214,44.53,75205.71,95.8,-0.30122,0.00014,18.83126]
[1776681861455,44.53,75205.71,95.8,-0.30122,0.00014,18.83126]
[1776681861689,44.53,75205.71,95.8,-0.30122,0.00014,18.83126]
[1776681864727,44.53,75205.74,95.8,-0.30121,0.00014,18.8311]
[1776681866025,44.53,75204.5,95.8,-0.30139,0.00014,18.83583]
[1776681867777,44.53,75204.5,95.8,-0.30139,0.00014,18.83582]
[1776681869032,44.53,75204.47,95.8,-0.3014,0.00014,18.8359]
[1776681870892,44.53,75204.47,95.8,-0.3014,0.00014,18.83588]
[1776681872048,44.53,75204.47,95.8,-0.30139,0.00014,18.83586]
[1776681876971,44.53,75205.46,95.8,-0.30122,0.00014,18.82767]
[1776681877322,44.53,75205.46,95.8,-0.30122,0.00014,18.82767]
[1776681878125,44.53,75205.46,95.8,-0.30122,0.00014,18.82766]
[1776681878215,44.53,75205.46,95.8,-0.30122,0.00014,18.82766]
[1776681878808,44.53,75207.52,95.8,-0.30092,0.00014,18.81977]
[1776681880034,44.53,75208.46,95.8,-0.30078,0.00014,18.81617]
[1776681881089,44.53,75208.57,95.8,-0.30077,0.00014,18.81575]
[1776681883202,44.53,75208.61,95.8,-0.30076,0.00014,18.8156]
[1776681883778,44.53,75208.18,95.8,-0.30082,0.00014,18.81725]
[1776681884437,44.53,75208.18,95.8,-0.30082,0.00014,18.81725]
[1776681886205,44.53,75206.63,95.8,-0.30105,0.00014,18.82319]
[1776681887546,44.53,75206.49,95.8,-0.30107,0.00014,18.82371]
[1776681889558,44.53,75206.41,95.8,-0.30108,0.00014,18.82401]
[1776681889763,44.53,75206.11,95.8,-0.30112,0.00014,18.82514]
[1776681892365,44.53,75205.44,95.8,-0.30122,0.00014,18.82769]
[1776681892524,44.53,75205.44,95.8,-0.30122,0.00014,18.82769]
[1776681893668,44.53,75205.37,95.8,-0.30123,0.00014,18.82795]
[1776681895383,44.53,75205.37,95.8,-0.30123,0.00014,18.82794]
[1776681895653,44.53,75205.37,95.8,-0.30123,0.00014,18.82794]
[1776681897237,44.53,75203.83,95.8,-0.30145,0.00014,18.8338]
[1776681898438,44.53,75203.83,95.8,-0.30145,0.00014,18.83378]
[1776681899691,44.53,75204.53,95.8,-0.30135,0.00014,18.83108]
[1776681901556,44.53,75204.49,95.8,-0.30135,0.00014,18.83122]
[1776681902831,44.53,75204.39,95.8,-0.30137,0.00014,18.83154]
[1776681907673,44.53,75205.36,95.8,-0.30122,0.00014,18.82776]
[1776681908879,44.53,75205.19,95.8,-0.30125,0.00014,18.82839]
[1776681910676,44.53,75205.19,95.8,-0.30125,0.00014,18.82836]
[1776681911831,44.53,75205.19,95.8,-0.30124,0.00014,18.82835]
[1776681913793,44.53,75205.19,95.8,-0.30124,0.00014,18.82832]
[1776681914840,44.53,75205.19,95.8,-0.30124,0.00014,18.82829]
[1776681915845,44.53,75205.19,95.8,-0.30124,0.00014,18.82828]
[1776681916152,44.53,75205.19,95.8,-0.30124,0.00014,18.82828]
[1776681917562,44.53,75206.89,95.8,-0.301,0.00014,18.82176]
[1776681917717,44.53,75206.89,95.8,-0.301,0.00014,18.82176]
[1776681917723,44.53,75206.89,95.8,-0.301,0.00014,18.82176]
[1776681919919,44.53,75207.89,95.8,-0.30085,0.00014,18.8179]
[1776681920197,44.53,75207.89,95.8,-0.30085,0.00014,18.8179]
[1776681922981,44.53,75207.82,95.8,-0.30086,0.00014,18.81817]
[1776681924019,44.52,75207.82,95.8,-0.30086,0.00014,18.81817]
[1776681927539,44.52,75207.89,95.8,-0.30085,0.00014,18.81789]
[1776681929243,44.52,75208.89,95.8,-0.3007,0.00014,18.81405]
[1776681930382,44.52,75208.89,95.8,-0.3007,0.00014,18.81406]
[1776681931752,44.52,75209.11,95.8,-0.30067,0.00014,18.81321]
[1776681932861,44.52,75212.06,95.8,-0.30022,0.00014,18.79754]
[1776681933774,44.52,75212.06,95.8,-0.30022,0.00014,18.79754]
[1776681933958,44.53,75214.68,95.8,-0.29984,0.00014,18.78748]
[1776681935414,44.53,75214.68,95.8,-0.29984,0.00014,18.78751]
[1776681936465,44.53,75214.99,95.8,-0.29979,0.00014,18.78633]
[1776681938528,44.53,75214.99,95.8,-0.29979,0.00014,18.78636]
[1776681939575,44.53,75214.99,95.8,-0.2998,0.00014,18.78639]
[1776681941587,44.53,75214.99,95.8,-0.2998,0.00014,18.78641]
[1776681941887,44.53,75214.98,95.8,-0.2998,0.00014,18.78649]
[1776681946481,44.53,75214.98,95.8,-0.2998,0.00014,18.7865]
[1776681947713,44.53,75214.98,95.8,-0.2998,0.00014,18.78654]
[1776681948530,44.53,75212.63,95.8,-0.30014,0.00014,18.79559]
[1776681949421,44.53,75211.95,95.8,-0.30024,0.00014,18.7982]
[1776681949731,44.53,75211.95,95.8,-0.30024,0.00014,18.7982]
[1776681949832,44.53,75211.23,95.8,-0.30034,0.00014,18.80096]
[1776681949920,44.53,75211.23,95.8,-0.30034,0.00014,18.80096]
[1776681950076,44.53,75211.23,95.8,-0.30034,0.00014,18.80096]
[1776681951124,44.53,75207.23,95.8,-0.30092,0.00014,18.8163]
[1776681951370,44.53,75207.23,95.8,-0.30092,0.00014,18.8163]
[1776681951417,44.53,75207.23,95.8,-0.30092,0.00014,18.8163]
[1776681953816,44.53,75202.47,95.8,-0.30161,0.00014,18.83442]
[1776681954928,44.53,75202.3,95.8,-0.30163,0.00014,18.83503]
[1776681956889,44.53,75202.75,95.8,-0.30156,0.00014,18.83324]
[1776681957946,44.53,75203.52,95.8,-0.30145,0.00014,18.83027]
[1776681957958,44.53,75203.52,95.8,-0.30145,0.00014,18.83027]
[1776681960052,44.52,75203.43,95.8,-0.30146,0.00014,18.83058]
[1776681961359,44.52,75203.12,95.8,-0.30151,0.00014,18.83174]
[1776681961496,44.52,75203.12,95.8,-0.30151,0.00014,18.83174]
[1776681963111,44.52,75203.07,95.8,-0.30151,0.00014,18.83191]
[1776681964512,44.52,75202.96,95.8,-0.30153,0.00014,18.83232]
[1776681970077,44.52,75202.33,95.8,-0.30162,0.00014,18.83466]
[1776681972193,44.52,75201.9,95.8,-0.30168,0.00014,18.8363]
[1776681972494,44.52,75201.9,95.8,-0.30168,0.00014,18.8363]
[1776681975295,44.52,75203.15,95.8,-0.3015,0.00014,18.8315]
[1776681976497,44.52,75203.15,95.8,-0.3015,0.00014,18.8315]
[1776681981373,44.52,75204.35,95.8,-0.30132,0.00014,18.8269]
[1776681982521,44.52,75204.31,95.8,-0.30133,0.00014,18.82705]
[1776681984382,44.52,75204.21,95.8,-0.30134,0.00014,18.82744]
[1776681985535,44.52,75204.24,95.8,-0.30134,0.00014,18.82732]
[1776681987261,44.52,75203.01,95.8,-0.30152,0.00014,18.83201]
[1776681987514,44.52,75203.01,95.8,-0.30152,0.00014,18.83201]
[1776681988425,44.52,75203.08,95.8,-0.30151,0.00014,18.83173]
[1776681990554,44.52,75201.31,95.8,-0.30177,0.00014,18.83868]
[1776681990840,44.53,75201.31,95.8,-0.30177,0.00014,18.83877]
[1776681993717,44.53,75201.13,95.8,-0.30177,0.00014,18.83529]
[1776681994758,44.53,75201.13,95.8,-0.30178,0.00014,18.83538]
[1776681996878,44.53,75202.2,95.8,-0.30163,0.00014,18.83156]
[1776681998027,44.53,75202.2,95.8,-0.30164,0.00014,18.83165]
[1776682000441,44.53,75202.2,95.8,-0.30164,0.00014,18.83174]
[1776682000589,44.53,75202.2,95.8,-0.30164,0.00014,18.83174]
[1776682001524,44.53,75203.09,95.8,-0.30152,0.00014,18.82852]
[1776682001587,44.53,75203.09,95.8,-0.30152,0.00014,18.82852]
[1776682001607,44.53,75203.09,95.8,-0.30152,0.00014,18.82852]
[1776682001837,44.53,75203.09,95.8,-0.30152,0.00014,18.82852]
[1776682003052,44.53,75207.99,95.8,-0.3008,0.00014,18.8097]
[1776682003290,44.53,75207.99,95.8,-0.3008,0.00014,18.8097]
[1776682006303,44.53,75213.0,95.8,-0.30008,0.00014,18.79046]
[1776682007502,44.53,75213.29,95.8,-0.30004,0.00014,18.78935]
[1776682009175,44.53,75213.35,95.8,-0.30003,0.00014,18.78912]
[1776682009446,44.53,75213.35,95.8,-0.30003,0.00014,18.78912]
[1776682010525,44.53,75213.36,95.8,-0.30003,0.00014,18.78909]
[1776682012293,44.53,75214.23,95.8,-0.2999,0.00014,18.78574]
[1776682012300,44.53,75214.23,95.8,-0.2999,0.00014,18.78574]
[1776682013480,44.53,75214.23,95.8,-0.2999,0.00014,18.78575]
[1776682015334,44.53,75214.16,95.8,-0.29991,0.00014,18.78603]
[1776682016590,44.53,75214.16,95.8,-0.29991,0.00014,18.78603]
[1776682018403,44.53,75214.16,95.8,-0.29991,0.00014,18.78604]
[1776682019703,44.53,75214.16,95.8,-0.29991,0.00014,18.78605]
[1776682021458,44.53,75213.98,95.8,-0.29994,0.00014,18.78675]
[1776682021474,44.53,75213.98,95.8,-0.29994,0.00014,18.78675]
[1776682021560,44.53,75213.98,95.8,-0.29994,0.00014,18.78675]
[1776682022725,44.53,75214.08,95.8,-0.29993,0.00014,18.78638]
[1776682027632,44.53,75211.61,95.8,-0.30028,0.00014,18.79589]
[1776682028460,44.53,75211.67,95.8,-0.30027,0.00014,18.79566]
[1776682031492,44.53,75214.39,95.8,-0.29988,0.00014,18.78521]
[1776682032759,44.53,75214.4,95.8,-0.29988,0.00014,18.78518]
[1776682033821,44.53,75215.43,95.8,-0.29973,0.00014,18.78123]
[1776682033872,44.53,75215.43,95.8,-0.29973,0.00014,18.78123]
[1776682035212,44.53,75219.01,95.8,-0.29922,0.00014,18.76746]
[1776682036872,44.53,75219.02,95.8,-0.29922,0.00014,18.76745]
[1776682038216,44.53,75219.23,95.8,-0.29919,0.00014,18.76666]
[1776682039974,44.54,75220.51,95.8,-0.299,0.00014,18.76179]
[1776682040329,44.54,75220.51,95.8,-0.299,0.00014,18.76179]
[1776682040333,44.54,75220.51,95.8,-0.299,0.00014,18.76179]
[1776682041232,44.54,75220.77,95.8,-0.29897,0.00014,18.76082]
[1776682043197,44.54,75221.3,95.8,-0.29889,0.00014,18.75882]
[1776682043534,44.54,75221.3,95.8,-0.29889,0.00014,18.75882]
[1776682045671,44.54,75220.66,95.8,-0.29899,0.00014,18.76134]
[1776682046357,44.54,75220.57,95.8,-0.299,0.00014,18.76171]
[1776682046515,44.54,75220.57,95.8,-0.299,0.00014,18.76171]
[1776682046642,44.54,75220.57,95.8,-0.299,0.00014,18.76171]
[1776682049350,44.54,75215.59,95.8,-0.29972,0.00014,18.78095]
[1776682050205,44.54,75215.24,95.8,-0.29977,0.00014,18.7823]
[1776682052423,44.54,75215.2,95.8,-0.29975,0.00014,18.7781]
[1776682053469,44.54,75215.41,95.8,-0.29972,0.00014,18.77729]
[1776682055479,44.54,75214.32,95.8,-0.29987,0.00014,18.78148]
[1776682055758,44.54,75214.32,95.8,-0.29987,0.00014,18.78148]
[1776682058494,44.54,75214.46,95.8,-0.29985,0.00014,18.78093]
[1776682058546,44.54,75214.46,95.8,-0.29985,0.00014,18.78093]
[1776682058585,44.54,75214.46,95.8,-0.29985,0.00014,18.78093]
[1776682058856,44.54,75214.46,95.8,-0.29985,0.00014,18.78093]
[1776682059072,44.54,75214.46,95.8,-0.29985,0.00014,18.78092]
[1776682060588,44.54,75214.46,95.8,-0.29985,0.00014,18.78092]
[1776682061647,44.54,75215.06,95.8,-0.29976,0.00014,18.7786]
[1776682061774,44.54,75215.06,95.8,-0.29976,0.00014,18.7786]
[1776682062812,44.54,75215.86,95.8,-0.29965,0.00014,18.77552]
[1776682067770,44.54,75215.73,95.8,-0.29967,0.00014,18.77601]
[1776682068855,44.54,75215.76,95.8,-0.29966,0.00014,18.77589]
[1776682068856,44.54,75215.76,95.8,-0.29966,0.00014,18.77589]
[1776682069121,44.54,75216.36,95.8,-0.29958,0.00014,18.77357]
[1776682070509,44.54,75217.07,95.8,-0.29947,0.00014,18.77084]
[1776682071237,44.54,75217.4,95.8,-0.29943,0.00014,18.76957]
[1776682072334,44.54,75217.29,95.8,-0.29944,0.00014,18.76999]
[1776682073893,44.54,75217.37,95.8,-0.29943,0.00014,18.76969]
[1776682074567,44.54,75218.13,95.8,-0.29932,0.00014,18.76676]
[1776682076955,44.54,75218.18,95.8,-0.29931,0.00014,18.76659]
[1776682078204,44.54,75217.41,95.8,-0.29943,0.00014,18.76956]
[1776682080018,44.54,75217.01,95.8,-0.29948,0.00014,18.77111]
[1776682080387,44.54,75217.01,95.8,-0.29948,0.00014,18.77111]
[1776682080469,44.54,75217.01,95.8,-0.29948,0.00014,18.77111]
[1776682083175,44.54,75214.17,95.8,-0.29989,0.00014,18.78205]
[1776682084377,44.54,75214.17,95.8,-0.29989,0.00014,18.78205]
[1776682086194,44.54,75213.98,95.8,-0.29992,0.00014,18.78278]
[1776682086473,44.54,75213.98,95.8,-0.29992,0.00014,18.78278]
[1776682087357,44.54,75213.98,95.8,-0.29992,0.00014,18.78276]
[1776682088211,44.54,75213.65,95.8,-0.29997,0.00014,18.78403]
[1776682089292,44.54,75213.18,95.8,-0.30004,0.00014,18.78582]
[1776682090080,44.54,75213.48,95.8,-0.29999,0.00014,18.78466]
[1776682092366,44.54,75213.39,95.8,-0.3,0.00014,18.78499]
[1776682092680,44.54,75213.39,95.8,-0.3,0.00014,18.78499]
[1776682095317,44.54,75213.21,95.8,-0.30003,0.00014,18.78565]
[1776682095524,44.54,75213.21,95.8,-0.30003,0.00014,18.78565]
[1776682095574,44.54,75213.21,95.8,-0.30003,0.00014,18.78565]
[1776682095957,44.54,75203.64,95.8,-0.30141,0.00014,18.8223]
[1776682097946,44.54,75203.64,95.8,-0.30141,0.00014,18.8223]
[1776682098653,44.54,75200.91,95.8,-0.30181,0.00014,18.83271]
[1776682098939,44.54,75200.91,95.8,-0.30181,0.00014,18.83271]
[1776682099812,44.54,75199.78,95.8,-0.30197,0.00014,18.83691]
[1776682101843,44.53,75199.46,95.8,-0.30201,0.00014,18.83807]
[1776682102944,44.53,75199.53,95.8,-0.302,0.00014,18.83769]
[1776682104901,44.53,75199.3,95.8,-0.30203,0.00014,18.83845]
[1776682106053,44.53,75199.3,95.8,-0.30203,0.00014,18.8384]
[1776682107944,44.53,75195.62,95.8,-0.30256,0.00015,18.8523]
[1776682107963,44.53,75195.3,95.8,-0.3026,0.00015,18.85345]
[1776682109168,44.53,75194.98,95.8,-0.30264,0.00015,18.8546]
[1776682111083,44.53,75194.98,95.8,-0.30265,0.00015,18.85466]
[1776682111613,44.53,75194.98,95.8,-0.30265,0.00015,18.85466]
[1776682111639,44.53,75194.98,95.8,-0.30265,0.00015,18.85466]
[1776682111905,44.53,75194.98,95.8,-0.30265,0.00015,18.85466]
[1776682111690,44.53,75194.95,95.8,-0.30262,0.00015,18.85055]
[1776682114131,44.53,75194.68,95.8,-0.30267,0.00015,18.85186]
[1776682115179,44.54,75194.58,95.8,-0.30269,0.00015,18.85239]
[1776682117067,44.54,75194.65,95.8,-0.30269,0.00015,18.85242]
[1776682117253,44.54,75194.65,95.8,-0.30269,0.00015,18.85242]
[1776682117343,44.54,75194.58,95.8,-0.30271,0.00015,18.85283]
[1776682118447,44.54,75194.58,95.8,-0.30271,0.00015,18.85283]
[1776682120458,44.54,75193.74,95.8,-0.30283,0.00015,18.85612]
[1776682121507,44.54,75191.4,95.8,-0.30318,0.00015,18.86505]
[1776682123320,44.54,75190.38,95.8,-0.30333,0.00015,18.86895]
[1776682123591,44.54,75190.38,95.8,-0.30333,0.00015,18.86895]
[1776682125463,44.54,75189.18,95.8,-0.3035,0.00015,18.87361]
[1776682126396,44.54,75189.14,95.8,-0.30351,0.00015,18.8738]
[1776682127525,44.54,75189.1,95.8,-0.30352,0.00015,18.87399]
[1776682129490,44.54,75189.35,95.8,-0.30348,0.00015,18.87312]
[1776682130053,44.54,75189.35,95.8,-0.30349,0.00015,18.87317]
[1776682132643,44.55,75189.93,95.8,-0.30341,0.00015,18.87105]
[1776682134005,44.55,75189.62,95.8,-0.30345,0.00015,18.87232]
[1776682134298,44.55,75189.62,95.8,-0.30345,0.00015,18.87232]
[1776682135612,44.55,75189.62,95.8,-0.30345,0.00015,18.87236]
[1776682136808,44.55,75189.62,95.8,-0.30346,0.00015,18.87241]
[1776682138719,44.55,75189.62,95.8,-0.30346,0.00015,18.87245]
[1776682139918,44.55,75189.62,95.8,-0.30346,0.00015,18.87254]
[1776682141784,44.55,75190.03,95.8,-0.3034,0.00015,18.87103]
[1776682142832,44.55,75189.29,95.8,-0.30351,0.00015,18.87393]
[1776682144844,44.55,75189.07,95.8,-0.30355,0.00015,18.87485]
[1776682144855,44.55,75189.07,95.8,-0.30355,0.00015,18.87485]
[1776682145888,44.55,75189.04,95.8,-0.30356,0.00015,18.87501]
[1776682147852,44.55,75185.99,95.8,-0.304,0.00015,18.88658]
[1776682148153,44.55,75185.96,95.8,-0.30401,0.00015,18.88676]
[1776682154219,44.55,75180.94,95.8,-0.30474,0.00015,18.90583]
[1776682155354,44.55,75180.56,95.8,-0.3048,0.00015,18.90731]
[1776682160399,44.55,75180.67,95.8,-0.30479,0.00015,18.90702]
[1776682160685,44.55,75180.67,95.8,-0.30479,0.00015,18.90702]
[1776682163467,44.56,75185.33,95.8,-0.30411,0.00015,18.88954]
[1776682164500,44.56,75188.85,95.8,-0.3036,0.00015,18.87628]
[1776682164527,44.56,75188.85,95.8,-0.3036,0.00015,18.87628]
[1776682164876,44.56,75188.85,95.8,-0.3036,0.00015,18.87628]
[1776682165441,44.56,75201.42,95.8,-0.30178,0.00014,18.82854]
[1776682166877,44.56,75201.42,95.8,-0.30178,0.00014,18.82854]
[1776682168130,44.56,75198.7,95.8,-0.30217,0.00014,18.83884]
[1776682168709,44.56,75198.7,95.8,-0.30217,0.00014,18.83884]
[1776682169578,44.56,75198.7,95.8,-0.30217,0.00014,18.83881]
[1776682170882,44.55,75198.77,95.8,-0.30216,0.00014,18.83851]
[1776682172105,44.55,75198.48,95.8,-0.30217,0.00014,18.83519]
[1776682172149,44.55,75198.48,95.8,-0.30217,0.00014,18.83519]
[1776682172219,44.55,75198.48,95.8,-0.30217,0.00014,18.83519]
[1776682172253,44.55,75198.48,95.8,-0.30217,0.00014,18.83519]
[1776682172459,44.55,75198.48,95.8,-0.30217,0.00014,18.83519]
[1776682172659,44.55,75198.48,95.8,-0.30217,0.00014,18.83519]
[1776682172796,44.55,75198.48,95.8,-0.30217,0.00014,18.83519]
[1776682172898,44.55,75181.73,95.8,-0.3046,0.00015,18.89856]
[1776682173203,44.55,75181.73,95.8,-0.3046,0.00015,18.89856]
[1776682173259,44.55,75181.73,95.8,-0.3046,0.00015,18.89856]
[1776682173576,44.55,75181.73,95.8,-0.3046,0.00015,18.89856]
[1776682174612,44.55,75176.71,95.8,-0.30533,0.00015,18.91755]
[1776682174885,44.55,75176.71,95.8,-0.30533,0.00015,18.91755]
[1776682174891,44.55,75176.71,95.8,-0.30533,0.00015,18.91755]
[1776682175694,44.56,75176.71,95.8,-0.30534,0.00015,18.91764]
[1776682176752,44.56,75176.71,95.8,-0.30534,0.00015,18.91774]
[1776682178803,44.56,75175.91,95.8,-0.30546,0.00015,18.92092]
[1776682180122,44.56,75175.84,95.8,-0.30548,0.00015,18.92136]
[1776682181876,44.56,75175.8,95.8,-0.30549,0.00015,18.9216]
[1776682182923,44.56,75175.7,95.8,-0.30551,0.00015,18.92206]
[1776682184984,44.56,75175.3,95.8,-0.30557,0.00015,18.92373]
[1776682185289,44.56,75175.3,95.8,-0.30557,0.00015,18.92373]
[1776682187069,44.57,75172.96,95.8,-0.30592,0.00015,18.93273]
[1776682187133,44.57,75172.96,95.8,-0.30592,0.00015,18.93273]
[1776682187172,44.57,75172.96,95.8,-0.30592,0.00015,18.93273]
[1776682187462,44.57,75172.96,95.8,-0.30592,0.00015,18.93273]
[1776682187582,44.57,75172.96,95.8,-0.30592,0.00015,18.93273]
[1776682187595,44.57,75164.68,95.8,-0.30713,0.00015,18.9637]
[1776682190064,44.57,75160.01,95.8,-0.30782,0.00015,18.98112]
[1776682190091,44.57,75160.01,95.8,-0.30782,0.00015,18.98112]
[1776682190096,44.57,75160.01,95.8,-0.30782,0.00015,18.98112]
[1776682190165,44.57,75160.01,95.8,-0.30782,0.00015,18.98112]
[1776682190364,44.57,75160.01,95.8,-0.30782,0.00015,18.98112]
[1776682190781,44.57,75145.25,95.8,-0.30998,0.00015,19.03562]
[1776682191110,44.57,75145.25,95.8,-0.30998,0.00015,19.03562]
[1776682192014,44.57,75145.25,95.8,-0.30998,0.00015,19.03562]
[1776682192129,44.57,75146.25,95.8,-0.30983,0.00015,19.03192]
[1776682192134,44.57,75146.25,95.8,-0.30983,0.00015,19.03192]
[1776682192257,44.57,75146.25,95.8,-0.30983,0.00015,19.03192]
[1776682192457,44.57,75146.25,95.8,-0.30983,0.00015,19.03192]
[1776682194110,44.57,75146.68,95.8,-0.30977,0.00015,19.03029]
[1776682194349,44.57,75146.68,95.8,-0.30977,0.00015,19.03029]
[1776682197223,44.57,75144.96,95.8,-0.31002,0.00015,19.03653]
[1776682198280,44.57,75144.86,95.8,-0.31003,0.00015,19.03686]
[1776682200383,44.56,75145.29,95.8,-0.30996,0.00015,19.03522]
[1776682200592,44.56,75145.29,95.8,-0.30996,0.00015,19.03522]
[1776682200801,44.56,75145.29,95.8,-0.30996,0.00015,19.03522]
[1776682200877,44.56,75145.29,95.8,-0.30996,0.00015,19.03522]
[1776682200903,44.56,75151.45,95.8,-0.30906,0.00015,19.01252]
[1776682201240,44.56,75151.45,95.8,-0.30906,0.00015,19.01252]
[1776682201418,44.56,75151.45,95.8,-0.30906,0.00015,19.01252]
[1776682201882,44.56,75151.45,95.8,-0.30906,0.00015,19.01252]
[1776682201979,44.56,75162.37,95.8,-0.30746,0.00015,18.97208]
[1776682202530,44.56,75162.37,95.8,-0.30746,0.00015,18.97208]
[1776682202644,44.56,75162.37,95.8,-0.30746,0.00015,18.97208]
[1776682203541,44.56,75161.09,95.8,-0.30765,0.00015,18.97685]
[1776682204855,44.56,75160.73,95.8,-0.3077,0.00015,18.9782]
[1776682205724,44.56,75159.88,95.8,-0.30783,0.00015,18.98137]
[1776682206702,44.56,75159.5,95.8,-0.30788,0.00015,18.98279]
[1776682207863,44.56,75158.94,95.8,-0.30797,0.00015,18.98487]
[1776682210223,44.57,75159.77,95.8,-0.30785,0.00015,18.98181]
[1776682210548,44.57,75159.77,95.8,-0.30785,0.00015,18.98181]
[1776682212876,44.57,75159.94,95.8,-0.30782,0.00015,18.9812]
[1776682214204,44.57,75159.88,95.8,-0.30783,0.00015,18.98143]
[1776682215946,44.57,75159.96,95.8,-0.30782,0.00015,18.98114]
[1776682217283,44.57,75159.22,95.8,-0.30793,0.00015,18.9839]
[1776682218995,44.57,75159.22,95.8,-0.30793,0.00015,18.9839]
[1776682219889,44.57,75159.22,95.8,-0.30793,0.00015,18.98389]
[1776682220031,44.57,75159.22,95.8,-0.30793,0.00015,18.98389]
[1776682220352,44.57,75159.22,95.8,-0.30793,0.00015,18.98389]
[1776682221014,44.57,75159.22,95.8,-0.30793,0.00015,18.98389]
[1776682221050,44.57,75168.52,95.8,-0.30657,0.00015,18.9493]
[1776682222062,44.57,75168.52,95.8,-0.30657,0.00015,18.9493]
[1776682222553,44.57,75168.42,95.8,-0.30658,0.00015,18.9497]
[1776682223374,44.57,75168.4,95.8,-0.30659,0.00015,18.9498]
[1776682225131,44.57,75166.28,95.8,-0.3069,0.00015,18.95774]
[1776682225437,44.57,75166.28,95.8,-0.3069,0.00015,18.95774]
[1776682228254,44.57,75164.7,95.8,-0.30713,0.00015,18.96365]
[1776682228605,44.57,75164.7,95.8,-0.30713,0.00015,18.96365]
[1776682229435,44.57,75159.96,95.8,-0.30782,0.00015,18.98127]
[1776682230493,44.57,75159.6,95.8,-0.30788,0.00015,18.98259]
[1776682231220,44.57,75159.53,95.8,-0.30789,0.00015,18.98284]
[1776682231496,44.57,75159.53,95.8,-0.30789,0.00015,18.98284]
[1776682231765,44.57,75159.53,95.8,-0.30789,0.00015,18.98284]
[1776682234357,44.57,75159.5,95.8,-0.30786,0.00015,18.9786]
[1776682235509,44.57,75159.5,95.8,-0.30786,0.00015,18.97858]
[1776682236734,44.57,75159.27,95.8,-0.30789,0.00015,18.97942]
[1776682238018,44.57,75162.12,95.8,-0.30747,0.00015,18.96883]
[1776682238294,44.57,75166.12,95.8,-0.30689,0.00015,18.95395]
[1776682241079,44.57,75165.87,95.8,-0.30693,0.00015,18.95491]
[1776682241514,44.57,75165.27,95.8,-0.30702,0.00015,18.95716]
[1776682242060,44.57,75165.27,95.8,-0.30702,0.00015,18.95716]
[1776682242957,44.57,75164.94,95.8,-0.30706,0.00015,18.9584]
[1776682243064,44.57,75164.94,95.8,-0.30706,0.00015,18.9584]
[1776682243537,44.57,75163.5,95.8,-0.30727,0.00015,18.96376]
[1776682243708,44.57,75163.5,95.8,-0.30727,0.00015,18.96376]
[1776682246649,44.57,75163.68,95.8,-0.30725,0.00015,18.96311]
[1776682246915,44.57,75163.68,95.8,-0.30725,0.00015,18.96311]
[1776682249709,44.57,75161.31,95.8,-0.30759,0.00015,18.97191]
[1776682249998,44.57,75161.31,95.8,-0.30759,0.00015,18.97191]
[1776682250994,44.57,75160.6,95.8,-0.3077,0.00015,18.97454]
[1776682251171,44.57,75160.6,95.8,-0.3077,0.00015,18.97454]
[1776682251236,44.57,75160.6,95.8,-0.3077,0.00015,18.97454]
[1776682251360,44.57,75161.85,95.8,-0.30752,0.00015,18.96989]
[1776682252059,44.57,75171.44,95.8,-0.30611,0.00015,18.93415]
[1776682252253,44.57,75171.44,95.8,-0.30611,0.00015,18.93415]
[1776682253174,44.57,75168.88,95.8,-0.30649,0.00015,18.94371]
[1776682253763,44.57,75168.88,95.8,-0.30649,0.00015,18.94371]
[1776682256137,44.57,75169.88,95.8,-0.30634,0.00015,18.94004]
[1776682256447,44.57,75169.88,95.8,-0.30634,0.00015,18.94004]
[1776682259248,44.57,75168.47,95.8,-0.30655,0.00015,18.94539]
[1776682260496,44.57,75168.51,95.8,-0.30655,0.00015,18.94526]
[1776682262352,44.57,75168.21,95.8,-0.30659,0.00015,18.94641]
[1776682263514,44.57,75168.18,95.8,-0.3066,0.00015,18.94657]
[1776682265351,44.57,75167.2,95.8,-0.30674,0.00015,18.95025]
[1776682266407,44.57,75167.11,95.8,-0.30676,0.00015,18.95064]
[1776682268427,44.57,75166.76,95.8,-0.30681,0.00015,18.95197]
[1776682269520,44.57,75166.75,95.8,-0.30681,0.00015,18.95205]
[1776682271482,44.57,75165.12,95.8,-0.30705,0.00015,18.95815]
[1776682272538,44.57,75165.17,95.8,-0.30705,0.00015,18.95801]
[1776682273329,44.57,75165.17,95.8,-0.30705,0.00015,18.95804]
[1776682273551,44.57,75165.17,95.8,-0.30705,0.00015,18.95804]
[1776682273935,44.57,75165.17,95.8,-0.30705,0.00015,18.95804]
[1776682274599,44.57,75165.07,95.8,-0.30706,0.00015,18.95843]
[1776682274973,44.57,75165.07,95.8,-0.30706,0.00015,18.95843]
[1776682275675,44.57,75159.55,95.8,-0.30787,0.00015,18.97897]
[1776682276724,44.57,75155.05,95.8,-0.30853,0.00015,18.99563]
[1776682277655,44.57,75150.62,95.8,-0.30918,0.00015,19.01197]
[1776682278712,44.57,75149.72,95.8,-0.30931,0.00015,19.01526]
[1776682280811,44.57,75147.43,95.8,-0.30964,0.00015,19.02366]
[1776682282017,44.57,75144.9,95.8,-0.31001,0.00015,19.03288]
[1776682283475,44.57,75142.15,95.8,-0.31041,0.00015,19.04292]
[1776682283647,44.57,75142.15,95.8,-0.31041,0.00015,19.04292]
[1776682285778,44.57,75142.11,95.8,-0.31041,0.00015,19.04289]
[1776682286075,44.57,75142.11,95.8,-0.31041,0.00015,19.04289]
[1776682286889,44.57,75137.82,95.8,-0.31104,0.00015,19.05853]
[1776682287980,44.57,75132.8,95.8,-0.31178,0.00015,19.07676]
[1776682288234,44.57,75131.61,95.8,-0.31195,0.00015,19.081]
[1776682291536,44.56,75132.15,95.8,-0.31186,0.00015,19.07877]
[1776682293054,44.56,75131.43,95.8,-0.31193,0.00015,19.07699]
[1776682293683,44.56,75131.14,95.8,-0.31197,0.00015,19.07796]
[1776682294311,44.56,75130.99,95.8,-0.31199,0.00015,19.07841]
[1776682296317,44.56,75126.98,95.8,-0.31257,0.00015,19.09279]
[1776682296419,44.56,75126.98,95.8,-0.31257,0.00015,19.09279]
[1776682296668,44.56,75126.98,95.8,-0.31257,0.00015,19.09279]
[1776682299533,44.56,75127.39,95.8,-0.3125,0.00015,19.091]
[1776682300264,44.55,75127.32,95.8,-0.31251,0.00015,19.09115]
[1776682306160,44.55,75128.44,95.8,-0.31232,0.00015,19.0866]
[1776682306192,44.55,75127.93,95.8,-0.3124,0.00015,19.08836]
[1776682306230,44.55,75127.93,95.8,-0.3124,0.00015,19.08836]
[1776682306362,44.55,75127.93,95.8,-0.3124,0.00015,19.08836]
[1776682306645,44.55,75127.93,95.8,-0.3124,0.00015,19.08836]
[1776682306929,44.55,75127.93,95.8,-0.3124,0.00015,19.08836]
[1776682308368,44.55,75120.55,95.8,-0.31348,0.00015,19.11488]
[1776682308667,44.55,75120.55,95.8,-0.31348,0.00015,19.11488]
[1776682308981,44.55,75120.55,95.8,-0.31348,0.00015,19.11488]
[1776682309043,44.55,75120.55,95.8,-0.31348,0.00015,19.11488]
[1776682309060,44.55,75120.55,95.8,-0.31348,0.00015,19.11488]
[1776682309206,44.54,75119.95,95.8,-0.31356,0.00015,19.11693]
[1776682309664,44.54,75119.95,95.8,-0.31356,0.00015,19.11693]
[1776682309917,44.54,75119.95,95.8,-0.31356,0.00015,19.11693]
[1776682311822,44.54,75114.15,95.8,-0.31441,0.00015,19.13759]
[1776682312510,44.54,75114.12,95.8,-0.31441,0.00015,19.13757]
[1776682315464,44.54,75113.83,95.8,-0.31443,0.00015,19.1382]
[1776682316651,44.53,75113.54,95.8,-0.31447,0.00015,19.13911]
[1776682317894,44.53,75114.46,95.8,-0.31433,0.00015,19.13567]
[1776682318189,44.53,75114.73,95.8,-0.31429,0.00015,19.13457]
[1776682321012,44.53,75112.63,95.8,-0.31459,0.00015,19.14186]
[1776682321304,44.53,75112.88,95.8,-0.31454,0.00015,19.14083]
[1776682322738,44.53,75112.13,95.8,-0.31465,0.00015,19.14339]
[1776682324067,44.52,75112.21,95.8,-0.31463,0.00015,19.14297]
[1776682325118,44.52,75110.85,95.8,-0.31483,0.00015,19.14772]
[1776682326986,44.52,75111.16,95.8,-0.31477,0.00015,19.14632]
[1776682327126,44.52,75111.16,95.8,-0.31477,0.00015,19.14632]
[1776682327355,44.52,75110.93,95.8,-0.3148,0.00015,19.14701]
[1776682330234,44.51,75111.94,95.8,-0.31463,0.00015,19.14296]
[1776682331120,44.51,75111.94,95.8,-0.31463,0.00015,19.14296]
[1776682333345,44.51,75115.36,95.8,-0.31411,0.00015,19.13025]
[1776682334469,44.51,75116.53,95.8,-0.31394,0.00015,19.1259]
[1776682336094,44.51,75116.33,95.8,-0.31396,0.00015,19.1265]
[1776682336194,44.51,75116.33,95.8,-0.31396,0.00015,19.1265]
[1776682336459,44.51,75115.52,95.8,-0.31408,0.00015,19.12931]
[1776682336561,44.51,75115.52,95.8,-0.31408,0.00015,19.12931]
[1776682337612,44.5,75115.27,95.8,-0.31411,0.00015,19.13009]
[1776682339468,44.5,75115.31,95.8,-0.31409,0.00015,19.12971]
[1776682340586,44.5,75115.27,95.8,-0.3141,0.00015,19.12973]
[1776682342696,44.5,75114.1,95.8,-0.31426,0.00015,19.13372]
[1776682342963,44.5,75114.1,95.8,-0.31426,0.00015,19.13372]
[1776682343588,44.5,75113.5,95.8,-0.31434,0.00015,19.13577]
[1776682343687,44.5,75113.5,95.8,-0.31434,0.00015,19.13577]
[1776682344103,44.5,75113.5,95.8,-0.31434,0.00015,19.13577]
[1776682344659,44.5,75110.47,95.8,-0.31479,0.00015,19.14655]
[1776682344674,44.5,75110.47,95.8,-0.31479,0.00015,19.14655]
[1776682345715,44.49,75114.96,95.8,-0.31411,0.00015,19.13011]
[1776682346250,44.49,75114.96,95.8,-0.31411,0.00015,19.13011]
[1776682346538,44.49,75114.96,95.8,-0.31411,0.00015,19.13011]
[1776682346738,44.49,75114.96,95.8,-0.31411,0.00015,19.13011]
[1776682347079,44.49,75114.96,95.8,-0.31411,0.00015,19.13011]
[1776682347160,44.49,75114.96,95.8,-0.31411,0.00015,19.13011]
[1776682347277,44.49,75117.8,95.8,-0.31369,0.00015,19.11974]
[1776682347924,44.49,75117.8,95.8,-0.31369,0.00015,19.11974]
[1776682347967,44.49,75117.8,95.8,-0.31369,0.00015,19.11974]
[1776682348736,44.49,75126.5,95.8,-0.3124,0.00015,19.088]
[1776682349505,44.49,75126.5,95.8,-0.3124,0.00015,19.088]
[1776682350287,44.49,75126.63,95.8,-0.31237,0.00015,19.08745]
[1776682350415,44.49,75126.63,95.8,-0.31237,0.00015,19.08745]
[1776682350559,44.49,75126.63,95.8,-0.31237,0.00015,19.08745]
[1776682351528,44.49,75126.59,95.8,-0.31238,0.00015,19.08752]
[1776682351963,44.49,75126.59,95.8,-0.31238,0.00015,19.08752]
[1776682352254,44.49,75126.62,95.8,-0.31234,0.00015,19.08302]
[1776682352772,44.49,75126.62,95.8,-0.31234,0.00015,19.08302]
[1776682352786,44.49,75126.62,95.8,-0.31234,0.00015,19.08302]
[1776682353008,44.49,75126.62,95.8,-0.31234,0.00015,19.08302]
[1776682353092,44.49,75126.62,95.8,-0.31234,0.00015,19.08302]
[1776682353193,44.49,75126.62,95.8,-0.31234,0.00015,19.08302]
[1776682353776,44.49,75152.18,95.8,-0.30857,0.00015,18.98905]
[1776682354979,44.49,75152.18,95.8,-0.30857,0.00015,18.98905]
[1776682355051,44.49,75152.18,95.8,-0.30857,0.00015,18.98905]
[1776682355127,44.49,75152.18,95.8,-0.30857,0.00015,18.98905]
[1776682355479,44.49,75148.24,95.8,-0.30915,0.00015,19.00363]
[1776682358190,44.49,75146.97,95.8,-0.30934,0.00015,19.00831]
[1776682358501,44.49,75146.34,95.8,-0.30943,0.00015,19.01061]
[1776682360098,44.49,75146.54,95.8,-0.3094,0.00015,19.00986]
[1776682361446,44.49,75145.1,95.8,-0.30961,0.00015,19.01513]
[1776682361738,44.49,75145.1,95.8,-0.30961,0.00015,19.01513]
[1776682362423,44.49,75145.81,95.8,-0.3095,0.00015,19.01249]
[1776682362751,44.49,75145.81,95.8,-0.3095,0.00015,19.01249]
[1776682364306,44.48,75144.78,95.8,-0.30965,0.00015,19.01624]
[1776682365409,44.48,75145.07,95.8,-0.30961,0.00015,19.01514]
[1776682367364,44.48,75144.52,95.8,-0.30969,0.00015,19.01711]
[1776682368419,44.48,75144.52,95.8,-0.30969,0.00015,19.01708]
[1776682370422,44.48,75144.2,95.8,-0.30973,0.00015,19.01819]
[1776682370682,44.48,75144.2,95.8,-0.30973,0.00015,19.01819]
[1776682373331,44.48,75144.15,95.8,-0.30974,0.00015,19.0183]
[1776682373524,44.48,75144.15,95.8,-0.30974,0.00015,19.0183]
[1776682373791,44.48,75144.15,95.8,-0.30974,0.00015,19.0183]
[1776682375489,44.48,75145.69,95.8,-0.30951,0.00015,19.01252]
[1776682376596,44.48,75145.8,95.8,-0.30949,0.00015,19.01208]
[1776682376928,44.48,75145.8,95.8,-0.30949,0.00015,19.01208]
[1776682377254,44.48,75146.5,95.8,-0.30939,0.00015,19.00946]
[1776682379650,44.48,75146.29,95.8,-0.30941,0.00015,19.0102]
[1776682379939,44.48,75146.29,95.8,-0.30941,0.00015,19.0102]
[1776682381969,44.48,75138.2,95.8,-0.3106,0.00015,19.03982]
[1776682383035,44.48,75138.2,95.8,-0.3106,0.00015,19.03982]
[1776682383451,44.48,75136.24,95.8,-0.31089,0.00015,19.04694]
[1776682383509,44.48,75136.24,95.8,-0.31089,0.00015,19.04694]
[1776682383814,44.48,75136.24,95.8,-0.31089,0.00015,19.04694]
[1776682385782,44.48,75130.5,95.8,-0.31173,0.00015,19.06777]
[1776682385999,44.48,75137.87,95.8,-0.31064,0.00015,19.04071]
[1776682386741,44.48,75137.87,95.8,-0.31064,0.00015,19.04071]
[1776682387924,44.47,75137.63,95.8,-0.31067,0.00015,19.04153]
[1776682388304,44.47,75137.73,95.8,-0.31065,0.00015,19.0411]
[1776682389188,44.47,75137.73,95.8,-0.31065,0.00015,19.0411]
[1776682389526,44.47,75137.49,95.8,-0.31068,0.00015,19.04191]
[1776682390482,44.47,75137.67,95.8,-0.31066,0.00015,19.04118]
[1776682391480,44.47,75137.7,95.8,-0.31065,0.00015,19.041]
[1776682391772,44.47,75137.7,95.8,-0.31065,0.00015,19.041]
[1776682392495,44.47,75135.06,95.8,-0.31103,0.00015,19.05061]
[1776682392766,44.47,75135.06,95.8,-0.31103,0.00015,19.05061]
[1776682395258,44.47,75132.29,95.8,-0.31144,0.00015,19.06059]
[1776682396363,44.47,75132.25,95.8,-0.31144,0.00015,19.06056]
[1776682398370,44.47,75132.22,95.8,-0.31143,0.00015,19.0605]
[1776682398437,44.47,75132.22,95.8,-0.31143,0.00015,19.0605]
[1776682398873,44.47,75132.22,95.8,-0.31143,0.00015,19.0605]
[1776682399091,44.46,75123.27,95.8,-0.31275,0.00015,19.09303]
[1776682399414,44.46,75123.27,95.8,-0.31275,0.00015,19.09303]
[1776682401424,44.46,75123.09,95.8,-0.31277,0.00015,19.09345]
[1776682401663,44.46,75123.09,95.8,-0.31277,0.00015,19.09345]
[1776682404493,44.46,75123.45,95.8,-0.3127,0.00015,19.09179]
[1776682404759,44.46,75123.45,95.8,-0.3127,0.00015,19.09179]
[1776682405001,44.46,75123.45,95.8,-0.3127,0.00015,19.09179]
[1776682406882,44.46,75123.25,95.8,-0.31272,0.00015,19.09229]
[1776682407554,44.46,75123.33,95.8,-0.31271,0.00015,19.09188]
[1776682408936,44.45,75123.37,95.8,-0.3127,0.00015,19.09162]
[1776682408947,44.45,75123.37,95.8,-0.3127,0.00015,19.09162]
[1776682410421,44.45,75123.5,95.8,-0.31267,0.00015,19.09092]
[1776682410667,44.45,75123.5,95.8,-0.31267,0.00015,19.09092]
[1776682410930,44.45,75123.5,95.8,-0.31267,0.00015,19.09092]
[1776682412674,44.45,75123.71,95.8,-0.3126,0.00015,19.08562]
[1776682413733,44.45,75123.39,95.8,-0.31264,0.00015,19.08667]
[1776682414922,44.45,75123.29,95.8,-0.31265,0.00015,19.08692]
[1776682416789,44.44,75123.4,95.8,-0.31263,0.00015,19.0863]
[1776682417061,44.44,75123.4,95.8,-0.31263,0.00015,19.0863]
[1776682419943,44.44,75126.04,95.8,-0.31223,0.00015,19.07635]
[1776682420206,44.44,75126.04,95.8,-0.31223,0.00015,19.07635]
[1776682422590,44.44,75129.14,95.8,-0.31176,0.00015,19.06473]
[1776682423654,44.44,75126.48,95.8,-0.31215,0.00015,19.07434]
[1776682423666,44.44,75126.48,95.8,-0.31215,0.00015,19.07434]
[1776682423767,44.44,75126.48,95.8,-0.31215,0.00015,19.07434]
[1776682423947,44.44,75126.48,95.8,-0.31215,0.00015,19.07434]
[1776682426062,44.43,75126.2,95.8,-0.31218,0.00015,19.07517]
[1776682426374,44.43,75125.95,95.8,-0.31221,0.00015,19.07597]
[1776682429121,44.43,75125.95,95.8,-0.31221,0.00015,19.07597]
[1776682430219,44.43,75126.09,95.8,-0.31218,0.00015,19.07515]
[1776682435347,44.42,75124.22,95.8,-0.31243,0.00015,19.08139]
[1776682436408,44.42,75124.22,95.8,-0.31243,0.00015,19.08139]
[1776682437703,44.42,75118.68,95.8,-0.31325,0.00015,19.10135]
[1776682438712,44.42,75118.01,95.8,-0.31334,0.00015,19.10367]
[1776682439005,44.42,75118.01,95.8,-0.31334,0.00015,19.10367]
[1776682440023,44.42,75117.94,95.8,-0.31335,0.00015,19.10382]
[1776682440081,44.42,75117.94,95.8,-0.31335,0.00015,19.10382]
[1776682440095,44.42,75117.94,95.8,-0.31335,0.00015,19.10382]
[1776682440199,44.42,75117.94,95.8,-0.31335,0.00015,19.10382]
[1776682440243,44.42,75117.94,95.8,-0.31335,0.00015,19.10382]
[1776682440422,44.42,75117.79,95.8,-0.31337,0.00015,19.10426]
[1776682440503,44.42,75117.79,95.8,-0.31337,0.00015,19.10426]
[1776682440639,44.42,75117.79,95.8,-0.31337,0.00015,19.10426]
[1776682440642,44.42,75109.28,95.8,-0.31462,0.00015,19.13492]
[1776682441562,44.42,75109.28,95.8,-0.31462,0.00015,19.13492]
[1776682442070,44.42,75109.28,95.8,-0.31462,0.00015,19.13492]
[1776682442245,44.42,75109.28,95.8,-0.31462,0.00015,19.13492]
[1776682442564,44.42,75109.75,95.8,-0.31455,0.00015,19.13309]
[1776682442907,44.42,75109.75,95.8,-0.31455,0.00015,19.13309]
[1776682443008,44.42,75115.97,95.8,-0.31362,0.00015,19.11048]
[1776682444042,44.42,75115.97,95.8,-0.31362,0.00015,19.11048]
[1776682444223,44.42,75115.97,95.8,-0.31362,0.00015,19.11048]
[1776682444456,44.41,75119.99,95.8,-0.31302,0.00015,19.09578]
[1776682445278,44.41,75119.99,95.8,-0.31302,0.00015,19.09578]
[1776682446330,44.41,75120.71,95.8,-0.31291,0.00015,19.09297]
[1776682447740,44.41,75120.35,95.8,-0.31296,0.00015,19.09418]
[1776682448049,44.41,75120.35,95.8,-0.31296,0.00015,19.09418]
[1776682449447,44.41,75126.67,95.8,-0.31201,0.00015,19.07087]
[1776682450967,44.41,75126.67,95.8,-0.31201,0.00015,19.07087]
[1776682451042,44.41,75126.67,95.8,-0.31201,0.00015,19.07087]
[1776682452355,44.41,75128.73,95.8,-0.3117,0.00015,19.06319]
[1776682453027,44.41,75128.73,95.8,-0.3117,0.00015,19.06319]
[1776682456971,44.4,75128.39,95.8,-0.31175,0.00015,19.06428]
[1776682458114,44.4,75128.28,95.8,-0.31175,0.00015,19.06445]
[1776682459972,44.4,75128.07,95.8,-0.31178,0.00015,19.06506]
[1776682460237,44.4,75128.07,95.8,-0.31178,0.00015,19.06506]
[1776682463036,44.4,75128.32,95.8,-0.31174,0.00015,19.06399]
[1776682464396,44.4,75128.59,95.8,-0.31169,0.00015,19.06277]
[1776682465229,44.4,75128.59,95.8,-0.31169,0.00015,19.06277]
[1776682465386,44.4,75128.48,95.8,-0.3117,0.00015,19.0631]
[1776682465428,44.4,75128.48,95.8,-0.3117,0.00015,19.0631]
[1776682466164,44.4,75128.48,95.8,-0.3117,0.00015,19.0631]
[1776682466417,44.4,75130.09,95.8,-0.31146,0.00015,19.05713]
[1776682467478,44.39,75131.72,95.8,-0.31122,0.00015,19.05109]
[1776682467649,44.39,75131.72,95.8,-0.31122,0.00015,19.05109]
[1776682469212,44.39,75131.65,95.8,-0.31122,0.00015,19.05127]
[1776682470302,44.39,75131.4,95.8,-0.31126,0.00015,19.05212]
[1776682472263,44.39,75129.55,95.8,-0.31153,0.00015,19.05876]
[1776682472526,44.39,75129.63,95.8,-0.31148,0.00015,19.05407]
[1776682475533,44.39,75128.9,95.8,-0.31158,0.00015,19.05653]
[1776682476633,44.39,75129.29,95.8,-0.31152,0.00015,19.05503]
[1776682478740,44.39,75129.74,95.8,-0.31145,0.00015,19.05324]
[1776682479939,44.39,75129.74,95.8,-0.31145,0.00015,19.05317]
[1776682481997,44.38,75129.74,95.8,-0.31144,0.00015,19.05304]
[1776682482874,44.38,75129.88,95.8,-0.31142,0.00015,19.05246]
[1776682483050,44.38,75129.88,95.8,-0.31142,0.00015,19.05246]
[1776682483526,44.38,75130.67,95.8,-0.3113,0.00015,19.04949]
[1776682484918,44.38,75130.35,95.8,-0.31134,0.00015,19.0506]
[1776682485071,44.38,75130.35,95.8,-0.31134,0.00015,19.0506]
[1776682485303,44.38,75130.35,95.8,-0.31134,0.00015,19.0506]
[1776682488866,44.38,75130.2,95.8,-0.31136,0.00015,19.05089]
[1776682491180,44.38,75129.51,95.8,-0.31145,0.00015,19.05328]
[1776682491465,44.38,75129.69,95.8,-0.31142,0.00015,19.05256]
[1776682494289,44.38,75129.51,95.8,-0.31145,0.00015,19.05308]
[1776682494578,44.38,75129.51,95.8,-0.31144,0.00015,19.05301]
[1776682497347,44.37,75129.69,95.8,-0.31141,0.00015,19.05222]
[1776682497618,44.37,75130.03,95.8,-0.31136,0.00015,19.0509]
[1776682500413,44.37,75130.49,95.8,-0.31128,0.00015,19.04903]
[1776682500700,44.37,75130.49,95.8,-0.31128,0.00015,19.04903]
[1776682502003,44.37,75130.7,95.8,-0.31125,0.00015,19.04819]
[1776682502529,44.37,75128.51,95.8,-0.31157,0.00015,19.05616]
[1776682503275,44.37,75128.51,95.8,-0.31157,0.00015,19.05616]
[1776682503673,44.37,75124.42,95.8,-0.31217,0.00015,19.07105]
[1776682504469,44.37,75124.82,95.8,-0.31211,0.00015,19.06951]
[1776682509848,44.36,75122.75,95.8,-0.3124,0.00015,19.07668]
[1776682510898,44.36,75122.64,95.8,-0.31242,0.00015,19.07701]
[1776682512233,44.36,75122.64,95.8,-0.31241,0.00015,19.07693]
[1776682512324,44.36,75122.64,95.8,-0.31241,0.00015,19.07693]
[1776682512677,44.36,75122.59,95.8,-0.31242,0.00015,19.07703]
[1776682513226,44.36,75122.59,95.8,-0.31242,0.00015,19.07703]
[1776682513262,44.36,75122.59,95.8,-0.31242,0.00015,19.07703]
[1776682513476,44.36,75116.99,95.8,-0.31325,0.00015,19.09734]
[1776682514915,44.36,75114.18,95.8,-0.31366,0.00015,19.10745]
[1776682516121,44.36,75114.05,95.8,-0.31367,0.00015,19.10782]
[1776682517402,44.36,75111.17,95.8,-0.31409,0.00015,19.11803]
[1776682517565,44.36,75111.17,95.8,-0.31409,0.00015,19.11803]
[1776682519171,44.36,75110.92,95.8,-0.31413,0.00015,19.11882]
[1776682519907,44.35,75110.56,95.8,-0.31417,0.00015,19.12001]
[1776682519940,44.35,75110.56,95.8,-0.31417,0.00015,19.12001]
[1776682521404,44.35,75115.99,95.8,-0.31336,0.00015,19.1001]
[1776682521697,44.35,75115.99,95.8,-0.31336,0.00015,19.1001]
[1776682521885,44.35,75115.99,95.8,-0.31336,0.00015,19.1001]
[1776682522381,44.35,75115.99,95.8,-0.31336,0.00015,19.1001]
[1776682521958,44.35,75122.63,95.8,-0.31237,0.00015,19.07583]
[1776682522756,44.35,75122.63,95.8,-0.31237,0.00015,19.07583]
[1776682523895,44.35,75124.52,95.8,-0.31209,0.00015,19.06884]
[1776682525273,44.35,75125.22,95.8,-0.31198,0.00015,19.06621]
[1776682526347,44.35,75125.32,95.8,-0.31197,0.00015,19.06578]
[1776682527951,44.35,75124.71,95.8,-0.31205,0.00015,19.06787]
[1776682528369,44.35,75124.71,95.8,-0.31205,0.00015,19.06787]
[1776682528604,44.35,75124.71,95.8,-0.31205,0.00015,19.0678]
[1776682531419,44.35,75124.64,95.8,-0.31205,0.00015,19.06791]
[1776682531706,44.35,75124.64,95.8,-0.31205,0.00015,19.06791]
[1776682534626,44.34,75124.5,95.8,-0.31204,0.00015,19.06389]
[1776682535935,44.34,75124.46,95.8,-0.31204,0.00015,19.0639]
[1776682536263,44.34,75124.46,95.8,-0.31204,0.00015,19.0639]
[1776682537337,44.34,75124.46,95.8,-0.31203,0.00015,19.06383]
[1776682537595,44.34,75124.14,95.8,-0.31208,0.00015,19.06494]
[1776682538742,44.34,75124.13,95.8,-0.31208,0.00015,19.06491]
[1776682540702,44.34,75124.28,95.8,-0.31205,0.00015,19.06429]
[1776682541951,44.34,75124.28,95.8,-0.31205,0.00015,19.06417]
[1776682544067,44.34,75124.28,95.8,-0.31204,0.00015,19.06404]
[1776682544333,44.34,75124.28,95.8,-0.31204,0.00015,19.06404]
[1776682547260,44.33,75124.42,95.8,-0.31202,0.00015,19.06335]
[1776682547281,44.33,75124.42,95.8,-0.31202,0.00015,19.06335]
[1776682548624,44.33,75123.78,95.8,-0.31211,0.00015,19.06558]
[1776682548858,44.33,75123.78,95.8,-0.31211,0.00015,19.06558]
[1776682550293,44.33,75123.78,95.8,-0.3121,0.00015,19.06552]
[1776682550591,44.33,75123.96,95.8,-0.31208,0.00015,19.0648]
[1776682553293,44.33,75125.34,95.8,-0.31187,0.00015,19.05964]
[1776682553555,44.33,75125.34,95.8,-0.31186,0.00015,19.05959]
[1776682556407,44.33,75126.26,95.8,-0.31172,0.00015,19.05611]
[1776682557452,44.33,75126.08,95.8,-0.31175,0.00015,19.05667]
[1776682559409,44.33,75125.91,95.8,-0.31177,0.00015,19.05724]
[1776682559710,44.33,75125.94,95.8,-0.31176,0.00015,19.05707]
[1776682562113,44.33,75126.41,95.8,-0.31169,0.00015,19.05524]
[1776682562144,44.33,75126.41,95.8,-0.31169,0.00015,19.05524]
[1776682562216,44.33,75126.41,95.8,-0.31169,0.00015,19.05524]
[1776682562524,44.33,75128.14,95.8,-0.31143,0.00015,19.04884]
[1776682562697,44.33,75128.14,95.8,-0.31143,0.00015,19.04884]
[1776682563184,44.33,75128.14,95.8,-0.31143,0.00015,19.04884]
[1776682563253,44.32,75140.72,95.8,-0.30957,0.00015,19.00244]
[1776682564109,44.32,75140.72,95.8,-0.30957,0.00015,19.00244]
[1776682564329,44.32,75140.72,95.8,-0.30957,0.00015,19.00244]
[1776682564645,44.32,75140.34,95.8,-0.30963,0.00015,19.00384]
[1776682565536,44.32,75140.41,95.8,-0.30962,0.00015,19.00356]
[1776682566582,44.32,75140.3,95.8,-0.30963,0.00015,19.00396]
[1776682567127,44.32,75140.3,95.8,-0.30963,0.00015,19.00396]
[1776682567596,44.32,75139.25,95.8,-0.30979,0.00015,19.00783]
[1776682568289,44.32,75133.27,95.8,-0.31067,0.00015,19.02987]
[1776682568817,44.32,75133.27,95.8,-0.31067,0.00015,19.02987]
[1776682569488,44.32,75132.46,95.8,-0.31079,0.00015,19.03282]
[1776682571048,44.32,75132.42,95.8,-0.31079,0.00015,19.03292]
[1776682571654,44.32,75131.75,95.8,-0.31089,0.00015,19.03534]
[1776682572805,44.32,75131.61,95.8,-0.31091,0.00015,19.03581]
[1776682574054,44.32,75130.93,95.8,-0.31101,0.00015,19.03826]
[1776682574755,44.32,75130.55,95.8,-0.31106,0.00015,19.03961]
[1776682575091,44.32,75130.55,95.8,-0.31106,0.00015,19.03961]
[1776682575338,44.32,75120.95,95.8,-0.31248,0.00015,19.07472]
[1776682577000,44.32,75121.01,95.8,-0.31247,0.00015,19.07442]
[1776682577837,44.32,75120.87,95.8,-0.31249,0.00015,19.07485]
[1776682578377,44.32,75120.87,95.8,-0.31249,0.00015,19.07485]
[1776682578382,44.32,75120.87,95.8,-0.31249,0.00015,19.07485]
[1776682578400,44.32,75120.87,95.8,-0.31249,0.00015,19.07485]
[1776682579341,44.32,75119.39,95.8,-0.3127,0.00015,19.08016]
[1776682579369,44.32,75113.17,95.8,-0.31362,0.00015,19.10271]
[1776682581385,44.31,75105.87,95.8,-0.3147,0.00015,19.12891]
[1776682583118,44.31,75104.36,95.8,-0.31492,0.00015,19.13423]
[1776682583209,44.31,75104.36,95.8,-0.31492,0.00015,19.13423]
[1776682583263,44.31,75104.36,95.8,-0.31492,0.00015,19.13423]
[1776682583997,44.31,75103.49,95.8,-0.31504,0.00015,19.13724]
[1776682585201,44.31,75102.69,95.8,-0.31516,0.00015,19.13999]
[1776682586956,44.31,75100.39,95.8,-0.31549,0.00015,19.148]
[1776682587383,44.31,75100.39,95.8,-0.31549,0.00015,19.148]
[1776682587892,44.31,75096.09,95.8,-0.31612,0.00015,19.16332]
[1776682590324,44.3,75097.63,95.8,-0.31588,0.00015,19.15749]
[1776682590925,44.3,75097.63,95.8,-0.31588,0.00015,19.15735]
[1776682590968,44.3,75097.63,95.8,-0.31588,0.00015,19.15735]
[1776682591427,44.3,75097.63,95.8,-0.31588,0.00015,19.15735]
[1776682593432,44.3,75099.79,95.8,-0.31551,0.00015,19.14498]
[1776682593855,44.3,75099.79,95.8,-0.31551,0.00015,19.14498]
[1776682596442,44.3,75099.38,95.8,-0.31556,0.00015,19.14617]
[1776682597688,44.29,75099.34,95.8,-0.31556,0.00015,19.14604]
[1776682599561,44.29,75099.67,95.8,-0.3155,0.00015,19.14458]
[1776682600649,44.29,75099.68,95.8,-0.31549,0.00015,19.14427]
[1776682601200,44.29,75099.68,95.8,-0.31549,0.00015,19.14427]
[1776682601217,44.29,75099.68,95.8,-0.31549,0.00015,19.14427]
[1776682601653,44.28,75099.64,95.8,-0.31549,0.00015,19.14428]
[1776682602190,44.28,75099.64,95.8,-0.31549,0.00015,19.14428]
[1776682602381,44.28,75099.64,95.8,-0.31549,0.00015,19.14428]
[1776682602699,44.28,75097.05,95.8,-0.31587,0.00015,19.15346]
[1776682603052,44.28,75097.05,95.8,-0.31587,0.00015,19.15346]
[1776682603059,44.28,75085.48,95.8,-0.31759,0.00015,19.19473]
[1776682604220,44.28,75085.48,95.8,-0.31759,0.00015,19.19473]
[1776682604259,44.28,75093.12,95.8,-0.31644,0.00015,19.16725]
[1776682604815,44.28,75093.12,95.8,-0.31644,0.00015,19.16725]
[1776682605728,44.28,75095.33,95.8,-0.31611,0.00015,19.15917]
[1776682606026,44.28,75095.33,95.8,-0.31611,0.00015,19.15917]
[1776682607500,44.28,75095.68,95.8,-0.31605,0.00015,19.15777]
[1776682608535,44.28,75095.3,95.8,-0.3161,0.00015,19.159]
[1776682608740,44.28,75095.3,95.8,-0.3161,0.00015,19.159]
[1776682609055,44.28,75095.3,95.8,-0.3161,0.00015,19.159]
[1776682614616,44.26,75093.61,95.8,-0.31631,0.00015,19.16394]
[1776682618466,44.26,75092.55,95.8,-0.31646,0.00015,19.16747]
[1776682618997,44.26,75092.73,95.8,-0.31643,0.00015,19.16668]
[1776682619149,44.26,75092.73,95.8,-0.31643,0.00015,19.16668]
[1776682619153,44.26,75092.73,95.8,-0.31643,0.00015,19.16668]
[1776682620699,44.26,75090.39,95.8,-0.31676,0.00015,19.1748]
[1776682620770,44.26,75090.39,95.8,-0.31676,0.00015,19.1748]
[1776682620780,44.26,75090.39,95.8,-0.31676,0.00015,19.1748]
[1776682620783,44.26,75090.39,95.8,-0.31676,0.00015,19.1748]
[1776682620790,44.26,75090.39,95.8,-0.31676,0.00015,19.1748]
[1776682620934,44.26,75090.39,95.8,-0.31676,0.00015,19.1748]
[1776682620997,44.26,75090.39,95.8,-0.31676,0.00015,19.1748]
[1776682621307,44.26,75090.39,95.8,-0.31676,0.00015,19.1748]
[1776682621401,44.25,75089.25,95.8,-0.31693,0.00015,19.17874]
[1776682621943,44.25,75077.02,95.8,-0.31875,0.00015,19.22218]
[1776682623676,44.25,75078.13,95.8,-0.31858,0.00015,19.21809]
[1776682625900,44.25,75078.09,95.8,-0.31858,0.00015,19.21808]
[1776682626065,44.25,75078.09,95.8,-0.31858,0.00015,19.21808]
[1776682626229,44.25,75078.09,95.8,-0.31858,0.00015,19.21808]
[1776682626433,44.25,75078.09,95.8,-0.31858,0.00015,19.21808]
[1776682626284,44.25,75078.76,95.8,-0.31848,0.00015,19.2157]
[1776682626659,44.25,75078.76,95.8,-0.31848,0.00015,19.2157]
[1776682627457,44.25,75078.76,95.8,-0.31848,0.00015,19.2157]
[1776682626980,44.25,75085.74,95.8,-0.31744,0.00015,19.19086]
[1776682627728,44.25,75085.74,95.8,-0.31744,0.00015,19.19086]
[1776682630305,44.25,75086.73,95.8,-0.31728,0.00015,19.187]
[1776682630367,44.24,75086.76,95.8,-0.31727,0.00015,19.18673]
[1776682631586,44.24,75086.8,95.8,-0.31726,0.00015,19.18661]
[1776682631658,44.24,75086.8,95.8,-0.31726,0.00015,19.18663]
[1776682633633,44.24,75086.28,95.8,-0.31733,0.00015,19.18832]
[1776682633810,44.24,75086.28,95.8,-0.31733,0.00015,19.18832]
[1776682634452,44.24,75086.28,95.8,-0.31733,0.00015,19.18832]
[1776682634468,44.24,75086.28,95.8,-0.31733,0.00015,19.18832]
[1776682634763,44.24,75080.59,95.8,-0.31817,0.00015,19.20827]
[1776682635659,44.24,75080.59,95.8,-0.31817,0.00015,19.20827]
[1776682636683,44.24,75080.47,95.8,-0.31819,0.00015,19.20864]
[1776682637261,44.24,75080.47,95.8,-0.31819,0.00015,19.20864]
[1776682638055,44.24,75079.81,95.8,-0.31828,0.00015,19.21093]
[1776682638383,44.24,75079.81,95.8,-0.31828,0.00015,19.21093]
[1776682639792,44.24,75074.33,95.8,-0.3191,0.00015,19.23034]
[1776682640843,44.24,75074.33,95.8,-0.3191,0.00015,19.23032]
[1776682642925,44.24,75074.69,95.8,-0.31905,0.00015,19.22899]
[1776682643072,44.24,75074.69,95.8,-0.31905,0.00015,19.22899]
[1776682645919,44.24,75073.86,95.8,-0.31917,0.00015,19.23185]
[1776682646962,44.24,75073.9,95.8,-0.31916,0.00015,19.23169]
[1776682649005,44.24,75073.87,95.8,-0.31916,0.00015,19.23176]
[1776682650023,44.23,75073.88,95.8,-0.31916,0.00015,19.23167]
[1776682650630,44.23,75073.22,95.8,-0.31926,0.00015,19.23398]
[1776682652184,44.23,75072.55,95.8,-0.31936,0.00015,19.23632]
[1776682652394,44.23,75072.55,95.8,-0.31936,0.00015,19.23632]
[1776682655200,44.23,75072.68,95.8,-0.31931,0.00015,19.23148]
[1776682656399,44.23,75072.35,95.8,-0.31935,0.00015,19.23262]
[1776682658257,44.23,75071.37,95.8,-0.3195,0.00015,19.23602]
[1776682659304,44.23,75071.37,95.8,-0.3195,0.00015,19.23599]
[1776682661303,44.23,75071.4,95.8,-0.31949,0.00015,19.23584]
[1776682662464,44.23,75071.4,95.8,-0.31949,0.00015,19.23577]
[1776682664425,44.23,75071.23,95.8,-0.31951,0.00015,19.23633]
[1776682665480,44.23,75071.47,95.8,-0.31947,0.00015,19.2354]
[1776682667589,44.23,75072.42,95.8,-0.31933,0.00015,19.23192]
[1776682667597,44.23,75072.42,95.8,-0.31933,0.00015,19.23192]
[1776682668216,44.23,75072.42,95.8,-0.31933,0.00015,19.23192]
[1776682670545,44.23,75073.17,95.8,-0.31921,0.00015,19.22914]
[1776682670822,44.23,75073.17,95.8,-0.31921,0.00015,19.22914]
[1776682673608,44.22,75073.2,95.8,-0.3192,0.00015,19.22891]
[1776682674667,44.22,75073.2,95.8,-0.3192,0.00015,19.22887]
[1776682676766,44.22,75073.47,95.8,-0.31915,0.00015,19.22782]
[1776682678068,44.22,75073.61,95.8,-0.31913,0.00015,19.22728]
[1776682679928,44.22,75072.2,95.8,-0.31934,0.00015,19.23218]
[1776682680354,44.22,75072.2,95.8,-0.31934,0.00015,19.23218]
[1776682680889,44.22,75072.33,95.8,-0.31932,0.00015,19.23166]
[1776682680965,44.22,75072.33,95.8,-0.31932,0.00015,19.23166]
[1776682681387,44.22,75072.33,95.8,-0.31932,0.00015,19.23166]
[1776682681465,44.22,75072.33,95.8,-0.31932,0.00015,19.23166]
[1776682681486,44.22,75072.33,95.8,-0.31932,0.00015,19.23166]
[1776682681486,44.22,75061.21,95.8,-0.32099,0.00015,19.27079]
[1776682681560,44.22,75061.21,95.8,-0.32099,0.00015,19.27079]
[1776682683905,44.22,75060.55,95.8,-0.32108,0.00015,19.27288]
[1776682684201,44.22,75060.55,95.8,-0.32108,0.00015,19.27288]
[1776682686255,44.22,75060.48,95.8,-0.32108,0.00015,19.27285]
[1776682686501,44.22,75060.48,95.8,-0.32108,0.00015,19.27285]
[1776682689614,44.21,75060.41,95.8,-0.32108,0.00015,19.27282]
[1776682689822,44.21,75060.41,95.8,-0.32108,0.00015,19.27282]
[1776682692274,44.21,75058.76,95.8,-0.3213,0.00015,19.27806]
[1776682692284,44.21,75058.76,95.8,-0.3213,0.00015,19.27806]
[1776682692372,44.21,75058.76,95.8,-0.3213,0.00015,19.27806]
[1776682693020,44.2,75058.69,95.8,-0.32131,0.00015,19.27816]
[1776682693062,44.2,75058.69,95.8,-0.32131,0.00015,19.27816]
[1776682693475,44.2,75058.69,95.8,-0.32131,0.00015,19.27816]
[1776682695497,44.2,75057.36,95.8,-0.3215,0.00015,19.28272]
[1776682696108,44.2,75057.09,95.8,-0.32154,0.00015,19.28364]
[1776682696812,44.2,75057.81,95.8,-0.32143,0.00015,19.28111]
[1776682698510,44.2,75057.14,95.8,-0.32153,0.00015,19.28344]
[1776682698519,44.2,75057.14,95.8,-0.32153,0.00015,19.28344]
[1776682698803,44.2,75056.6,95.8,-0.32162,0.00015,19.28532]
[1776682699899,44.2,75053.38,95.8,-0.3221,0.00015,19.29655]
[1776682700033,44.2,75053.38,95.8,-0.3221,0.00015,19.29655]
[1776682701568,44.2,75052.92,95.8,-0.32217,0.00015,19.29813]
[1776682702723,44.2,75052.88,95.8,-0.32217,0.00015,19.29825]
[1776682702726,44.2,75052.88,95.8,-0.32217,0.00015,19.29825]
[1776682703326,44.2,75052.88,95.8,-0.32217,0.00015,19.29825]
[1776682703380,44.2,75052.88,95.8,-0.32217,0.00015,19.29825]
[1776682703455,44.2,75052.88,95.8,-0.32217,0.00015,19.29825]
[1776682703511,44.2,75052.88,95.8,-0.32217,0.00015,19.29825]
[1776682703578,44.2,75053.26,95.8,-0.32211,0.00015,19.29689]
[1776682703717,44.2,75053.26,95.8,-0.32211,0.00015,19.29689]
[1776682703722,44.2,75053.26,95.8,-0.32211,0.00015,19.29689]
[1776682703906,44.2,75053.26,95.8,-0.32211,0.00015,19.29689]
[1776682704203,44.2,75053.26,95.8,-0.32211,0.00015,19.29689]
[1776682704359,44.2,75053.26,95.8,-0.32211,0.00015,19.29689]
[1776682704444,44.2,75042.66,95.8,-0.32372,0.00015,19.3338]
[1776682704720,44.2,75042.66,95.8,-0.32372,0.00015,19.3338]
[1776682705016,44.2,75042.66,95.8,-0.32372,0.00015,19.3338]
[1776682705846,44.2,75038.8,95.8,-0.3243,0.00015,19.34717]
[1776682706222,44.2,75038.8,95.8,-0.3243,0.00015,19.34717]
[1776682706335,44.2,75038.8,95.8,-0.3243,0.00015,19.34717]
[1776682707803,44.2,75041.83,95.8,-0.32385,0.00015,19.33678]
[1776682708072,44.2,75041.83,95.8,-0.32385,0.00015,19.33678]
[1776682709463,44.2,75040.74,95.8,-0.32401,0.00015,19.34059]
[1776682710900,44.2,75040.0,95.8,-0.32413,0.00015,19.34323]
[1776682711210,44.2,75040.0,95.8,-0.32413,0.00015,19.34323]
[1776682712853,44.21,75040.11,95.8,-0.32409,0.00015,19.33866]
[1776682713038,44.21,75040.11,95.8,-0.32409,0.00015,19.33866]
[1776682713905,44.21,75039.72,95.8,-0.32415,0.00015,19.34005]
[1776682715064,44.21,75038.43,95.8,-0.32435,0.00015,19.34455]
[1776682716918,44.21,75038.3,95.8,-0.32437,0.00015,19.34508]
[1776682717174,44.21,75038.3,95.8,-0.32437,0.00015,19.34508]
[1776682719979,44.21,75038.86,95.8,-0.32429,0.00015,19.34323]
[1776682720232,44.21,75038.86,95.8,-0.32429,0.00015,19.34323]
[1776682723031,44.21,75038.47,95.8,-0.32435,0.00015,19.34477]
[1776682723706,44.21,75038.79,95.8,-0.32431,0.00015,19.34371]
[1776682723767,44.21,75038.79,95.8,-0.32431,0.00015,19.34371]
[1776682724076,44.21,75038.79,95.8,-0.32431,0.00015,19.34371]
[1776682724396,44.21,75044.76,95.8,-0.32341,0.00015,19.32313]
[1776682725295,44.21,75044.76,95.8,-0.32341,0.00015,19.32313]
[1776682726191,44.21,75044.3,95.8,-0.32348,0.00015,19.32477]
[1776682727402,44.21,75044.3,95.8,-0.32348,0.00015,19.32481]
[1776682728568,44.21,75044.11,95.8,-0.32351,0.00015,19.32551]
[1776682728575,44.21,75044.11,95.8,-0.32351,0.00015,19.32551]
[1776682728596,44.21,75044.22,95.8,-0.3235,0.00015,19.32518]
[1776682729197,44.21,75044.22,95.8,-0.3235,0.00015,19.32518]
[1776682730402,44.21,75044.11,95.8,-0.32351,0.00015,19.3256]
[1776682732368,44.22,75044.18,95.8,-0.32351,0.00015,19.3255]
[1776682733572,44.22,75044.03,95.8,-0.32354,0.00015,19.32609]
[1776682735418,44.22,75044.03,95.8,-0.32354,0.00015,19.32616]
[1776682735673,44.22,75044.03,95.8,-0.32354,0.00015,19.3263]
[1776682738533,44.22,75044.04,95.8,-0.32355,0.00015,19.32641]
[1776682738838,44.22,75043.79,95.8,-0.32359,0.00015,19.32735]
[1776682741594,44.22,75043.79,95.8,-0.32359,0.00015,19.32742]
[1776682742645,44.23,75043.82,95.8,-0.3236,0.00015,19.32752]
[1776682744751,44.23,75043.82,95.8,-0.3236,0.00015,19.32752]
[1776682745911,44.23,75043.72,95.8,-0.32362,0.00015,19.32808]
[1776682747724,44.23,75043.8,95.8,-0.32361,0.00015,19.32795]
[1776682748006,44.23,75043.8,95.8,-0.32361,0.00015,19.32795]
[1776682749409,44.23,75043.8,95.8,-0.32362,0.00015,19.32802]
[1776682749472,44.23,75043.8,95.8,-0.32362,0.00015,19.32802]
[1776682749554,44.23,75043.8,95.8,-0.32362,0.00015,19.32802]
[1776682749571,44.23,75044.59,95.8,-0.3235,0.00015,19.32536]
[1776682749841,44.23,75044.59,95.8,-0.3235,0.00015,19.32536]
[1776682750578,44.23,75051.76,95.8,-0.32242,0.00015,19.30052]
[1776682750869,44.23,75051.76,95.8,-0.32242,0.00015,19.30052]
[1776682752081,44.23,75052.29,95.8,-0.32234,0.00015,19.29875]
[1776682754147,44.23,75048.85,95.8,-0.32287,0.00015,19.31085]
[1776682755190,44.24,75050.05,95.8,-0.32269,0.00015,19.30676]
[1776682755458,44.24,75050.05,95.8,-0.32269,0.00015,19.30676]
[1776682755498,44.24,75050.05,95.8,-0.32269,0.00015,19.30676]
[1776682755525,44.24,75050.05,95.8,-0.32269,0.00015,19.30676]
[1776682756597,44.24,75049.87,95.8,-0.32272,0.00015,19.30744]
[1776682756961,44.24,75049.45,95.8,-0.32279,0.00015,19.30897]
[1776682757260,44.24,75049.45,95.8,-0.32279,0.00015,19.30897]
[1776682759085,44.24,75049.42,95.8,-0.32279,0.00015,19.30902]
[1776682760110,44.24,75049.57,95.8,-0.32276,0.00015,19.30839]
[1776682760358,44.24,75049.57,95.8,-0.32276,0.00015,19.30839]
[1776682760537,44.24,75049.57,95.8,-0.32276,0.00015,19.30839]
[1776682765585,44.23,75047.6,95.8,-0.32304,0.00015,19.31488]
[1776682765674,44.23,75047.6,95.8,-0.32304,0.00015,19.31488]
[1776682769230,44.23,75050.37,95.8,-0.32262,0.00015,19.30513]
[1776682769522,44.23,75050.37,95.8,-0.32262,0.00015,19.30513]
[1776682772444,44.23,75051.33,95.8,-0.32247,0.00015,19.30156]
[1776682773589,44.23,75051.51,95.8,-0.32241,0.00015,19.2966]
[1776682775405,44.23,75052.1,95.8,-0.32232,0.00015,19.29449]
[1776682775703,44.22,75052.14,95.8,-0.32231,0.00015,19.29425]
[1776682778465,44.22,75051.52,95.8,-0.3224,0.00015,19.29631]
[1776682778732,44.22,75051.77,95.8,-0.32236,0.00015,19.29539]
[1776682781518,44.22,75051.43,95.8,-0.32241,0.00015,19.29652]
[1776682781788,44.22,75051.75,95.8,-0.32235,0.00015,19.29529]
[1776682784638,44.22,75051.39,95.8,-0.32241,0.00015,19.29649]
[1776682784929,44.22,75051.78,95.8,-0.32234,0.00015,19.29503]
[1776682786606,44.22,75051.34,95.8,-0.32241,0.00015,19.2965]
[1776682787647,44.22,75051.21,95.8,-0.32242,0.00015,19.2969]
[1776682788691,44.22,75052.53,95.8,-0.32223,0.00015,19.29243]
[1776682790849,44.22,75052.61,95.8,-0.32222,0.00015,19.29227]
[1776682792056,44.22,75052.61,95.8,-0.32223,0.00015,19.29234]
[1776682792773,44.22,75053.4,95.8,-0.32211,0.00015,19.28964]
[1776682794064,44.22,75054.81,95.8,-0.3219,0.00015,19.28479]
[1776682794368,44.22,75054.81,95.8,-0.3219,0.00015,19.28479]
[1776682794420,44.22,75054.81,95.8,-0.3219,0.00015,19.28479]
[1776682797001,44.23,75057.27,95.8,-0.32154,0.00015,19.2764]
[1776682797127,44.23,75057.27,95.8,-0.32154,0.00015,19.2764]
[1776682797542,44.23,75057.27,95.8,-0.32154,0.00015,19.2764]
[1776682798288,44.23,75060.27,95.8,-0.32109,0.00015,19.26597]
[1776682800244,44.22,75060.16,95.8,-0.3211,0.00015,19.26624]
[1776682800570,44.22,75060.16,95.8,-0.3211,0.00015,19.26624]
[1776682802149,44.22,75060.75,95.8,-0.32101,0.00015,19.26404]
[1776682803267,44.22,75060.64,95.8,-0.32102,0.00015,19.26436]
[1776682803275,44.22,75060.64,95.8,-0.32102,0.00015,19.26436]
[1776682803561,44.22,75060.64,95.8,-0.32102,0.00015,19.26436]
[1776682805698,44.22,75061.42,95.8,-0.3209,0.00015,19.26143]
[1776682805705,44.22,75061.42,95.8,-0.3209,0.00015,19.26143]
[1776682805745,44.22,75061.42,95.8,-0.3209,0.00015,19.26143]
[1776682805750,44.22,75061.42,95.8,-0.3209,0.00015,19.26143]
[1776682805756,44.22,75061.42,95.8,-0.3209,0.00015,19.26143]
[1776682805937,44.22,75061.42,95.8,-0.3209,0.00015,19.26143]
[1776682806818,44.22,75064.47,95.8,-0.32043,0.00015,19.25065]
[1776682807106,44.22,75064.47,95.8,-0.32043,0.00015,19.25065]
[1776682807628,44.22,75064.47,95.8,-0.32043,0.00015,19.25065]
[1776682807908,44.22,75068.42,95.8,-0.31984,0.00015,19.23667]
[1776682809954,44.22,75072.0,95.8,-0.3193,0.00015,19.22393]
[1776682809988,44.22,75072.0,95.8,-0.3193,0.00015,19.22393]
[1776682810301,44.22,75072.0,95.8,-0.3193,0.00015,19.22393]
[1776682812020,44.22,75080.81,95.8,-0.31797,0.00015,19.1926]
[1776682813427,44.22,75080.81,95.8,-0.31797,0.00015,19.1926]
[1776682814576,44.22,75075.54,95.8,-0.31876,0.00015,19.21134]
[1776682815580,44.22,75073.02,95.8,-0.31914,0.00015,19.22027]
[1776682816694,44.22,75072.37,95.8,-0.31924,0.00015,19.22255]
[1776682818602,44.22,75072.66,95.8,-0.31919,0.00015,19.22149]
[1776682818806,44.22,75072.8,95.8,-0.31917,0.00015,19.22098]
[1776682821657,44.22,75072.73,95.8,-0.31918,0.00015,19.22121]
[1776682822435,44.22,75072.37,95.8,-0.31923,0.00015,19.22246]
[1776682822712,44.22,75072.8,95.8,-0.31917,0.00015,19.22092]
[1776682824762,44.22,75072.58,95.8,-0.3192,0.00015,19.22168]
[1776682826018,44.22,75072.83,95.8,-0.31916,0.00015,19.22079]
[1776682827771,44.22,75073.8,95.8,-0.31902,0.00015,19.21734]
[1776682828053,44.22,75073.8,95.8,-0.31902,0.00015,19.21734]
[1776682830844,44.22,75073.56,95.8,-0.31905,0.00015,19.21818]
[1776682831886,44.22,75074.13,95.8,-0.31894,0.00015,19.21187]
[1776682834000,44.22,75075.48,95.8,-0.31874,0.00015,19.20708]
[1776682834181,44.22,75075.48,95.8,-0.31874,0.00015,19.20708]
[1776682835011,44.22,75075.66,95.8,-0.31871,0.00015,19.20645]
[1776682835524,44.22,75075.66,95.8,-0.31871,0.00015,19.20645]
[1776682835743,44.22,75077.68,95.8,-0.31841,0.00015,19.19929]
[1776682835873,44.22,75077.68,95.8,-0.31841,0.00015,19.19929]
[1776682836100,44.22,75077.68,95.8,-0.31841,0.00015,19.19929]
[1776682836191,44.22,75077.68,95.8,-0.31841,0.00015,19.19929]
[1776682836246,44.22,75065.2,95.8,-0.32028,0.00015,19.24346]
[1776682836805,44.22,75065.2,95.8,-0.32028,0.00015,19.24346]
[1776682837023,44.22,75065.2,95.8,-0.32028,0.00015,19.24346]
[1776682838064,44.22,75063.49,95.8,-0.32054,0.00015,19.24959]
[1776682840084,44.22,75064.74,95.8,-0.32036,0.00015,19.2454]
[1776682840378,44.22,75064.74,95.8,-0.32036,0.00015,19.2454]
[1776682842057,44.22,75064.48,95.8,-0.32041,0.00015,19.24653]
[1776682842292,44.22,75064.48,95.8,-0.32041,0.00015,19.24653]
[1776682842384,44.22,75053.44,95.8,-0.32208,0.00015,19.28532]
[1776682842805,44.22,75053.44,95.8,-0.32208,0.00015,19.28532]
[1776682843330,44.22,75053.44,95.8,-0.32208,0.00015,19.28532]
[1776682843608,44.22,75053.44,95.8,-0.32208,0.00015,19.28532]
[1776682844922,44.22,75051.36,95.8,-0.3224,0.00015,19.29271]
[1776682844926,44.22,75051.36,95.8,-0.3224,0.00015,19.29271]
[1776682844984,44.22,75051.36,95.8,-0.3224,0.00015,19.29271]
[1776682845134,44.22,75051.36,95.8,-0.3224,0.00015,19.29271]
[1776682845251,44.23,75047.58,95.8,-0.32297,0.00015,19.30593]
[1776682846387,44.23,75047.58,95.8,-0.32297,0.00015,19.30593]
[1776682846686,44.23,75053.96,95.8,-0.32201,0.00015,19.2838]
[1776682848272,44.23,75047.47,95.8,-0.323,0.00015,19.30658]
[1776682849512,44.23,75047.47,95.8,-0.323,0.00015,19.30658]
[1776682850547,44.23,75047.39,95.8,-0.32301,0.00015,19.30694]
[1776682852567,44.23,75047.18,95.8,-0.32305,0.00015,19.30784]
[1776682852573,44.23,75047.18,95.8,-0.32305,0.00015,19.30784]
[1776682852859,44.23,75047.04,95.8,-0.32308,0.00015,19.30841]
[1776682854387,44.23,75047.04,95.8,-0.32308,0.00015,19.30849]
[1776682854698,44.23,75047.04,95.8,-0.32308,0.00015,19.30849]
[1776682854996,44.23,75047.04,95.8,-0.32308,0.00015,19.30858]
[1776682855010,44.23,75047.04,95.8,-0.32308,0.00015,19.30858]
[1776682855039,44.23,75047.04,95.8,-0.32308,0.00015,19.30858]
[1776682855676,44.23,75047.04,95.8,-0.32308,0.00015,19.30858]
[1776682855735,44.24,75034.82,95.8,-0.32493,0.00015,19.35085]
[1776682856851,44.24,75035.03,95.8,-0.3249,0.00015,19.35017]
[1776682856884,44.24,75035.03,95.8,-0.3249,0.00015,19.35017]
[1776682858691,44.24,75035.82,95.8,-0.32479,0.00015,19.3475]
[1776682859792,44.24,75035.82,95.8,-0.32479,0.00015,19.34761]
[1776682861578,44.24,75039.85,95.8,-0.32418,0.00015,19.33379]
[1776682861641,44.24,75039.85,95.8,-0.32418,0.00015,19.33379]
[1776682862148,44.24,75039.71,95.8,-0.32421,0.00015,19.33434]
[1776682862437,44.24,75039.71,95.8,-0.32421,0.00015,19.33434]
[1776682862708,44.24,75039.71,95.8,-0.32421,0.00015,19.33434]
[1776682863297,44.24,75035.26,95.8,-0.32488,0.00015,19.34972]
[1776682863437,44.24,75035.26,95.8,-0.32488,0.00015,19.34972]
[1776682863516,44.24,75035.26,95.8,-0.32488,0.00015,19.34972]
[1776682863610,44.24,75035.26,95.8,-0.32488,0.00015,19.34972]
[1776682863661,44.24,75035.26,95.8,-0.32488,0.00015,19.34972]
[1776682863734,44.24,75016.88,95.8,-0.32767,0.00015,19.41245]
[1776682864385,44.24,75005.87,95.8,-0.32934,0.00015,19.44955]
[1776682864778,44.24,75005.87,95.8,-0.32934,0.00015,19.44955]
[1776682864875,44.24,75005.87,95.8,-0.32934,0.00015,19.44955]
[1776682865716,44.24,75005.87,95.8,-0.32934,0.00015,19.44955]
[1776682865812,44.24,75005.95,95.8,-0.32933,0.00015,19.44925]
[1776682866084,44.24,75005.95,95.8,-0.32933,0.00015,19.44925]
[1776682866337,44.24,75005.95,95.8,-0.32933,0.00015,19.44925]
[1776682866399,44.24,74998.27,95.8,-0.3305,0.00015,19.47489]
[1776682866815,44.24,74998.27,95.8,-0.3305,0.00015,19.47489]
[1776682867932,44.24,74999.62,95.8,-0.33029,0.00015,19.47033]
[1776682868055,44.24,74999.62,95.8,-0.33029,0.00015,19.47033]
[1776682868308,44.24,74999.62,95.8,-0.33029,0.00015,19.47033]
[1776682868742,44.24,74999.62,95.8,-0.33029,0.00015,19.47033]
[1776682868949,44.24,75000.73,95.8,-0.33012,0.00015,19.46657]
[1776682869299,44.24,75000.73,95.8,-0.33012,0.00015,19.46657]
[1776682871175,44.24,74999.5,95.8,-0.3303,0.00015,19.47057]
[1776682871297,44.24,74999.5,95.8,-0.3303,0.00015,19.47057]
[1776682871647,44.24,74999.5,95.8,-0.3303,0.00015,19.47057]
[1776682871709,44.24,74999.5,95.8,-0.3303,0.00015,19.47057]
[1776682871780,44.24,74997.97,95.8,-0.33053,0.00015,19.47562]
[1776682871822,44.24,74997.97,95.8,-0.33053,0.00015,19.47562]
[1776682871854,44.24,74997.97,95.8,-0.33053,0.00015,19.47562]
[1776682872183,44.24,74997.97,95.8,-0.33053,0.00015,19.47562]
[1776682872210,44.24,74997.97,95.8,-0.33053,0.00015,19.47562]
[1776682872223,44.24,74997.97,95.8,-0.33053,0.00015,19.47562]
[1776682872305,44.24,74997.97,95.8,-0.33053,0.00015,19.47562]
[1776682872533,44.24,74997.97,95.8,-0.33053,0.00015,19.47562]
[1776682874062,44.23,75000.18,95.8,-0.33019,0.00015,19.46812]
[1776682874064,44.23,75000.18,95.8,-0.33019,0.00015,19.46812]
[1776682874375,44.23,75000.18,95.8,-0.33019,0.00015,19.46812]
[1776682877151,44.23,75000.38,95.8,-0.33015,0.00015,19.46728]
[1776682877451,44.23,75000.38,95.8,-0.33015,0.00015,19.46728]
[1776682877602,44.23,75000.38,95.8,-0.33015,0.00015,19.46728]
[1776682877708,44.23,75000.38,95.8,-0.33015,0.00015,19.46728]
[1776682878133,44.23,75000.82,95.8,-0.33008,0.00015,19.46576]
[1776682878430,44.23,75000.82,95.8,-0.33008,0.00015,19.46576]
[1776682878442,44.23,75000.82,95.8,-0.33008,0.00015,19.46576]
[1776682879655,44.23,74996.17,95.8,-0.33079,0.00015,19.4812]
[1776682880130,44.23,74996.17,95.8,-0.33079,0.00015,19.48114]
[1776682880314,44.23,74996.17,95.8,-0.33079,0.00015,19.48114]
[1776682881352,44.23,74997.7,95.8,-0.33055,0.00015,19.47598]
[1776682881360,44.23,74997.7,95.8,-0.33055,0.00015,19.47598]
[1776682883312,44.23,74993.13,95.8,-0.33124,0.00015,19.49105]
[1776682883598,44.23,74993.13,95.8,-0.33124,0.00015,19.49105]
[1776682883787,44.23,74992.81,95.8,-0.33129,0.00015,19.49204]
[1776682883921,44.23,74992.81,95.8,-0.33129,0.00015,19.49204]
[1776682884599,44.23,74992.81,95.8,-0.33129,0.00015,19.49204]
[1776682884616,44.23,75007.41,95.8,-0.32906,0.00015,19.44321]
[1776682885319,44.23,75007.41,95.8,-0.32906,0.00015,19.44321]
[1776682886344,44.23,75008.21,95.8,-0.32894,0.00015,19.44049]
[1776682886681,44.23,75008.21,95.8,-0.32894,0.00015,19.44049]
[1776682889448,44.22,75010.61,95.8,-0.32857,0.00015,19.43233]
[1776682889808,44.22,75010.68,95.8,-0.32856,0.00015,19.43207]
[1776682892997,44.22,75006.71,95.8,-0.32913,0.00015,19.44111]
[1776682893177,44.22,75006.71,95.8,-0.32913,0.00015,19.44111]
[1776682895568,44.22,75006.35,95.8,-0.32918,0.00015,19.44227]
[1776682896714,44.22,75006.99,95.8,-0.32909,0.00015,19.44009]
[1776682901940,44.22,75012.57,95.8,-0.32823,0.00015,19.4212]
[1776682903078,44.22,75012.97,95.8,-0.32817,0.00015,19.41984]
[1776682905846,44.22,75017.14,95.8,-0.32754,0.00015,19.40572]
[1776682906897,44.22,75016.89,95.8,-0.32758,0.00015,19.40657]
[1776682908095,44.22,75016.89,95.8,-0.32758,0.00015,19.40658]
[1776682908294,44.22,75016.89,95.8,-0.32758,0.00015,19.40658]
[1776682911111,44.22,75017.74,95.8,-0.32745,0.00015,19.40372]
[1776682911592,44.22,75017.74,95.8,-0.32745,0.00015,19.40372]
[1776682912092,44.22,75019.86,95.8,-0.32713,0.00015,19.39654]
[1776682914171,44.22,75021.82,95.8,-0.32683,0.00015,19.38991]
[1776682915266,44.22,75021.18,95.8,-0.32693,0.00015,19.39211]
[1776682917266,44.22,75021.75,95.8,-0.32684,0.00015,19.39021]
[1776682918283,44.22,75016.51,95.8,-0.32764,0.00015,19.40801]
[1776682920020,44.22,75014.22,95.8,-0.32799,0.00015,19.41578]
[1776682920166,44.22,75014.22,95.8,-0.32799,0.00015,19.41578]
[1776682920794,44.22,75003.31,95.8,-0.32965,0.00015,19.45249]
[1776682921027,44.22,75003.31,95.8,-0.32965,0.00015,19.45249]
[1776682924279,44.22,75007.88,95.8,-0.32895,0.00015,19.4371]
[1776682924615,44.22,75007.88,95.8,-0.32895,0.00015,19.4371]
[1776682926737,44.22,75009.65,95.8,-0.32868,0.00015,19.43111]
[1776682926770,44.22,75015.74,95.8,-0.32775,0.00015,19.41053]
[1776682926959,44.22,75015.74,95.8,-0.32775,0.00015,19.41053]
[1776682929578,44.22,75019.27,95.8,-0.32722,0.00015,19.39857]
[1776682930618,44.22,75018.72,95.8,-0.3273,0.00015,19.40046]
[1776682932635,44.22,75019.2,95.8,-0.32723,0.00015,19.39885]
[1776682932945,44.22,75019.35,95.8,-0.32721,0.00015,19.39837]
[1776682935748,44.22,75016.91,95.8,-0.32758,0.00015,19.40666]
[1776682936668,44.22,75017.09,95.8,-0.32755,0.00015,19.40607]
[1776682938812,44.22,75017.74,95.8,-0.32745,0.00015,19.40388]
[1776682939121,44.22,75019.65,95.8,-0.32717,0.00015,19.39741]
[1776682941177,44.22,75019.58,95.8,-0.32718,0.00015,19.39769]
[1776682941864,44.22,75021.6,95.8,-0.32687,0.00015,19.39087]
[1776682942142,44.22,75021.6,95.8,-0.32687,0.00015,19.39087]
[1776682944931,44.23,75023.45,95.8,-0.3266,0.00015,19.38467]
[1776682945983,44.23,75023.32,95.8,-0.32662,0.00015,19.38514]
[1776682947363,44.23,75023.45,95.8,-0.3266,0.00015,19.38473]
[1776682947954,44.23,75027.69,95.8,-0.32596,0.00015,19.3703]
[1776682947989,44.23,75027.69,95.8,-0.32596,0.00015,19.3703]
[1776682948142,44.23,75027.69,95.8,-0.32596,0.00015,19.3703]
[1776682949088,44.23,75029.27,95.8,-0.32572,0.00015,19.36495]
[1776682949106,44.23,75029.27,95.8,-0.32572,0.00015,19.36495]
[1776682949188,44.23,75029.27,95.8,-0.32572,0.00015,19.36495]
[1776682949254,44.23,75029.27,95.8,-0.32572,0.00015,19.36495]
[1776682949738,44.23,75029.27,95.8,-0.32572,0.00015,19.36495]
[1776682949839,44.23,75030.18,95.8,-0.32558,0.00015,19.36188]
[1776682950007,44.23,75030.18,95.8,-0.32558,0.00015,19.36188]
[1776682950269,44.23,75038.88,95.8,-0.32427,0.00015,19.332]
[1776682951202,44.23,75038.88,95.8,-0.32427,0.00015,19.332]
[1776682951389,44.23,75038.88,95.8,-0.32427,0.00015,19.332]
[1776682952339,44.23,75044.03,95.8,-0.32346,0.00015,19.30997]
[1776682954717,44.23,75049.49,95.8,-0.32264,0.00015,19.29114]
[1776682954791,44.23,75049.49,95.8,-0.32264,0.00015,19.29114]
[1776682955066,44.23,75053.08,95.8,-0.3221,0.00015,19.27871]
[1776682955782,44.23,75053.08,95.8,-0.3221,0.00015,19.27871]
[1776682955805,44.23,75063.47,95.8,-0.32054,0.00015,19.24233]
[1776682957408,44.23,75062.73,95.8,-0.32065,0.00015,19.24497]
[1776682957821,44.23,75062.73,95.8,-0.32065,0.00015,19.24497]
[1776682957950,44.23,75062.39,95.8,-0.3207,0.00015,19.2462]
[1776682959550,44.23,75062.89,95.8,-0.32063,0.00015,19.24447]
[1776682959637,44.23,75062.89,95.8,-0.32063,0.00015,19.24447]
[1776682959677,44.23,75062.89,95.8,-0.32063,0.00015,19.24447]
[1776682959715,44.23,75062.89,95.8,-0.32063,0.00015,19.24447]
[1776682959909,44.23,75064.67,95.8,-0.32036,0.00015,19.23819]
[1776682960155,44.23,75064.67,95.8,-0.32036,0.00015,19.23819]
[1776682960379,44.23,75064.67,95.8,-0.32036,0.00015,19.23819]
[1776682960448,44.23,75064.67,95.8,-0.32036,0.00015,19.23819]
[1776682960474,44.23,75064.67,95.8,-0.32036,0.00015,19.23819]
[1776682960822,44.23,75081.7,95.8,-0.3178,0.00015,19.17786]
[1776682962543,44.23,75084.04,95.8,-0.31745,0.00015,19.16955]
[1776682963005,44.23,75084.62,95.8,-0.31737,0.00015,19.16752]
[1776682966767,44.23,75085.46,95.8,-0.31725,0.00015,19.16465]
[1776682966817,44.23,75085.46,95.8,-0.31725,0.00015,19.16465]
[1776682967000,44.23,75085.36,95.8,-0.31727,0.00015,19.16505]
[1776682967284,44.23,75085.36,95.8,-0.31727,0.00015,19.16505]
[1776682968524,44.23,75091.2,95.8,-0.31639,0.00015,19.14406]
[1776682968579,44.23,75091.2,95.8,-0.31639,0.00015,19.14406]
[1776682968602,44.23,75091.2,95.8,-0.31639,0.00015,19.14406]
[1776682968804,44.23,75091.2,95.8,-0.31639,0.00015,19.14406]
[1776682968867,44.23,75092.23,95.8,-0.31623,0.00015,19.14031]
[1776682969279,44.23,75092.23,95.8,-0.31623,0.00015,19.14031]
[1776682969596,44.23,75092.23,95.8,-0.31623,0.00015,19.14031]
[1776682969766,44.23,75092.23,95.8,-0.31623,0.00015,19.14031]
[1776682970275,44.23,75095.49,95.8,-0.31574,0.00015,19.12846]
[1776682970299,44.23,75095.49,95.8,-0.31574,0.00015,19.12846]
[1776682970358,44.23,75095.49,95.8,-0.31574,0.00015,19.12846]
[1776682970518,44.23,75095.49,95.8,-0.31574,0.00015,19.12846]
[1776682970555,44.23,75103.22,95.8,-0.31458,0.00015,19.10044]
[1776682970910,44.23,75103.22,95.8,-0.31458,0.00015,19.10044]
[1776682972724,44.23,75105.77,95.8,-0.3142,0.00015,19.09112]
[1776682973393,44.23,75106.04,95.8,-0.31416,0.00015,19.09007]
[1776682974685,44.23,75105.86,95.8,-0.31418,0.00015,19.09065]
[1776682974818,44.23,75105.86,95.8,-0.31418,0.00015,19.09065]
[1776682975599,44.23,75105.89,95.8,-0.31417,0.00015,19.09046]
[1776682975865,44.23,75105.89,95.8,-0.31417,0.00015,19.09046]
[1776682978901,44.22,75105.32,95.8,-0.31425,0.00015,19.09224]
[1776682980047,44.22,75105.32,95.8,-0.31425,0.00015,19.09224]
[1776682981132,44.22,75105.51,95.8,-0.31421,0.00015,19.0914]
[1776682982009,44.22,75105.58,95.8,-0.3142,0.00015,19.09107]
[1776682982143,44.22,75105.58,95.8,-0.3142,0.00015,19.09107]
[1776682982304,44.22,75105.58,95.8,-0.3142,0.00015,19.09107]
[1776682985014,44.22,75104.25,95.8,-0.31439,0.00015,19.09566]
[1776682986075,44.22,75105.01,95.8,-0.31427,0.00015,19.09283]
[1776682988175,44.22,75104.47,95.8,-0.31435,0.00015,19.09464]
[1776682989328,44.22,75104.44,95.8,-0.31435,0.00015,19.09467]
[1776682989455,44.22,75104.44,95.8,-0.31435,0.00015,19.09467]
[1776682989482,44.22,75104.44,95.8,-0.31435,0.00015,19.09467]
[1776682989596,44.22,75104.44,95.8,-0.31435,0.00015,19.09467]
[1776682989616,44.22,75104.44,95.8,-0.31435,0.00015,19.09467]
[1776682989624,44.22,75104.44,95.8,-0.31435,0.00015,19.09467]
[1776682990736,44.22,75104.44,95.8,-0.31435,0.00015,19.0946]
[1776682990785,44.22,75104.44,95.8,-0.31435,0.00015,19.0946]
[1776682990812,44.22,75104.44,95.8,-0.31435,0.00015,19.0946]
[1776682990858,44.21,75091.14,95.8,-0.31633,0.00015,19.14253]
[1776682991342,44.21,75091.14,95.8,-0.31633,0.00015,19.14253]
[1776682991397,44.21,75101.38,95.8,-0.31479,0.00015,19.10549]
[1776682991959,44.21,75101.38,95.8,-0.31479,0.00015,19.10549]
[1776682991960,44.21,75101.38,95.8,-0.31479,0.00015,19.10549]
[1776682992390,44.21,75101.38,95.8,-0.31479,0.00015,19.10549]
[1776682994257,44.21,75102.62,95.8,-0.3146,0.00015,19.10083]
[1776682994538,44.21,75102.62,95.8,-0.3146,0.00015,19.10083]
[1776682995359,44.21,75103.31,95.8,-0.3145,0.00015,19.09825]
[1776682996795,44.21,75103.34,95.8,-0.31449,0.00015,19.09806]
[1776682998022,44.21,75102.0,95.8,-0.31468,0.00015,19.10275]
[1776682998298,44.21,75102.0,95.8,-0.31468,0.00015,19.10275]
[1776683000370,44.21,75102.36,95.8,-0.31462,0.00015,19.10127]
[1776683000632,44.21,75102.36,95.8,-0.31462,0.00015,19.10127]
[1776683001314,44.21,75102.47,95.8,-0.3146,0.00015,19.10079]
[1776683002432,44.2,75102.43,95.8,-0.31461,0.00015,19.10084]
[1776683003632,44.2,75102.07,95.8,-0.31466,0.00015,19.10206]
[1776683003853,44.2,75102.07,95.8,-0.31466,0.00015,19.10206]
[1776683005352,44.2,75103.42,95.8,-0.31445,0.00015,19.09698]
[1776683005385,44.2,75103.42,95.8,-0.31445,0.00015,19.09698]
[1776683005720,44.2,75103.42,95.8,-0.31445,0.00015,19.09698]
[1776683006696,44.2,75104.09,95.8,-0.31434,0.00015,19.09446]
[1776683006996,44.2,75109.01,95.8,-0.31361,0.00015,19.07649]
[1776683007634,44.2,75109.01,95.8,-0.31361,0.00015,19.07649]
[1776683007850,44.2,75109.01,95.8,-0.31361,0.00015,19.07649]
[1776683007888,44.2,75109.01,95.8,-0.31361,0.00015,19.07649]
[1776683008459,44.2,75108.4,95.8,-0.31369,0.00015,19.07864]
[1776683009389,44.2,75103.59,95.8,-0.31441,0.00015,19.09605]
[1776683009438,44.2,75103.59,95.8,-0.31441,0.00015,19.09605]
[1776683010567,44.2,75102.7,95.8,-0.31454,0.00015,19.0992]
[1776683010714,44.2,75102.7,95.8,-0.31454,0.00015,19.0992]
[1776683010793,44.2,75095.7,95.8,-0.31558,0.00015,19.12442]
[1776683011609,44.2,75095.7,95.8,-0.31558,0.00015,19.12442]
[1776683011614,44.2,75095.7,95.8,-0.31558,0.00015,19.12442]
[1776683013621,44.19,75098.57,95.8,-0.31511,0.00015,19.10953]
[1776683013799,44.19,75098.57,95.8,-0.31511,0.00015,19.10953]
[1776683016670,44.19,75097.24,95.8,-0.3153,0.00015,19.11405]
[1776683018024,44.19,75097.31,95.8,-0.31528,0.00015,19.11359]
[1776683018959,44.19,75097.31,95.8,-0.31528,0.00015,19.11349]
[1776683019130,44.19,75097.31,95.8,-0.31528,0.00015,19.11349]
[1776683019161,44.19,75097.31,95.8,-0.31528,0.00015,19.11349]
[1776683019526,44.19,75097.31,95.8,-0.31528,0.00015,19.11349]
[1776683019673,44.19,75088.48,95.8,-0.3166,0.00015,19.1452]
[1776683020377,44.19,75088.48,95.8,-0.3166,0.00015,19.1452]
[1776683022384,44.18,75086.64,95.8,-0.31686,0.00015,19.15154]
[1776683023012,44.18,75092.31,95.8,-0.31601,0.00015,19.13104]
[1776683025212,44.18,75092.77,95.8,-0.31593,0.00015,19.12916]
[1776683026313,44.18,75092.82,95.8,-0.31592,0.00015,19.12887]
[1776683028277,44.18,75092.96,95.8,-0.31589,0.00015,19.12825]
[1776683028584,44.18,75092.96,95.8,-0.31589,0.00015,19.12825]
[1776683031411,44.17,75092.62,95.8,-0.31593,0.00015,19.12904]
[1776683032682,44.17,75092.8,95.8,-0.3159,0.00015,19.12829]
[1776683034387,44.17,75092.36,95.8,-0.31596,0.00015,19.12966]
[1776683034686,44.17,75092.36,95.8,-0.31596,0.00015,19.12966]
[1776683035554,44.17,75093.42,95.8,-0.31579,0.00015,19.12573]
[1776683037017,44.17,75093.17,95.8,-0.31582,0.00015,19.12643]
[1776683038153,44.17,75098.72,95.8,-0.31499,0.00015,19.10627]
[1776683038363,44.17,75098.72,95.8,-0.31499,0.00015,19.10627]
[1776683038499,44.17,75098.72,95.8,-0.31499,0.00015,19.10627]
[1776683038718,44.17,75098.72,95.8,-0.31499,0.00015,19.10627]
[1776683039096,44.16,75094.33,95.8,-0.31564,0.00015,19.12206]
[1776683039585,44.16,75094.33,95.8,-0.31564,0.00015,19.12206]
[1776683039634,44.16,75086.47,95.8,-0.31681,0.00015,19.15025]
[1776683040581,44.16,75086.47,95.8,-0.31681,0.00015,19.15025]
[1776683040952,44.16,75083.41,95.8,-0.31727,0.00015,19.16109]
[1776683041226,44.16,75083.41,95.8,-0.31727,0.00015,19.16109]
[1776683041486,44.16,75083.41,95.8,-0.31727,0.00015,19.16109]
[1776683041573,44.16,75083.41,95.8,-0.31727,0.00015,19.16109]
[1776683041885,44.16,75083.41,95.8,-0.31727,0.00015,19.16109]
[1776683041651,44.16,75075.59,95.8,-0.31844,0.00015,19.18888]
[1776683042865,44.16,75075.59,95.8,-0.31844,0.00015,19.18888]
[1776683042655,44.16,75080.93,95.8,-0.31763,0.00015,19.16967]
[1776683043212,44.16,75080.93,95.8,-0.31763,0.00015,19.16967]
[1776683043935,44.16,75080.93,95.8,-0.31763,0.00015,19.16967]
[1776683043662,44.16,75088.73,95.8,-0.31645,0.00015,19.14157]
[1776683045072,44.16,75088.21,95.8,-0.31653,0.00015,19.14332]
[1776683045537,44.16,75088.21,95.8,-0.31653,0.00015,19.14332]
[1776683046015,44.15,75090.5,95.8,-0.31618,0.00015,19.13496]
[1776683046303,44.15,75090.5,95.8,-0.31618,0.00015,19.13496]
[1776683047043,44.15,75092.5,95.8,-0.31588,0.00015,19.12764]
[1776683047270,44.15,75092.5,95.8,-0.31588,0.00015,19.12764]
[1776683049225,44.15,75091.96,95.8,-0.31595,0.00015,19.12936]
[1776683049336,44.15,75091.96,95.8,-0.31595,0.00015,19.12936]
[1776683050005,44.15,75093.32,95.8,-0.31574,0.00015,19.12435]
[1776683050408,44.15,75093.32,95.8,-0.31574,0.00015,19.12435]
[1776683050417,44.15,75093.32,95.8,-0.31574,0.00015,19.12435]
[1776683052828,44.15,75096.51,95.8,-0.31525,0.00015,19.1126]
[1776683053917,44.15,75096.58,95.8,-0.31524,0.00015,19.11225]
[1776683054754,44.15,75095.44,95.8,-0.31541,0.00015,19.11627]
[1776683054809,44.15,75095.44,95.8,-0.31541,0.00015,19.11627]
[1776683054951,44.15,75095.44,95.8,-0.31541,0.00015,19.11627]
[1776683055245,44.14,75094.72,95.8,-0.31551,0.00015,19.11878]
[1776683056121,44.14,75093.53,95.8,-0.31568,0.00015,19.12297]
[1776683056272,44.14,75093.53,95.8,-0.31568,0.00015,19.12297]
[1776683056444,44.14,75093.53,95.8,-0.31568,0.00015,19.12297]
[1776683056893,44.14,75093.53,95.8,-0.31568,0.00015,19.12297]
[1776683056953,44.14,75084.92,95.8,-0.31697,0.00015,19.15385]
[1776683057126,44.14,75084.92,95.8,-0.31697,0.00015,19.15385]
[1776683057220,44.14,75084.92,95.8,-0.31697,0.00015,19.15385]
[1776683057762,44.14,75075.85,95.8,-0.31833,0.00015,19.18615]
[1776683058174,44.14,75075.85,95.8,-0.31833,0.00015,19.18615]
[1776683058902,44.14,75076.8,95.8,-0.31819,0.00015,19.18279]
[1776683059194,44.14,75076.8,95.8,-0.31819,0.00015,19.18279]
[1776683059207,44.14,75076.8,95.8,-0.31819,0.00015,19.18279]
[1776683059776,44.14,75078.22,95.8,-0.31797,0.00015,19.17757]
[1776683060229,44.14,75078.22,95.8,-0.31797,0.00015,19.17757]
[1776683060782,44.14,75078.27,95.8,-0.31796,0.00015,19.17742]
[1776683062244,44.14,75077.67,95.8,-0.31804,0.00015,19.17941]
[1776683062619,44.14,75077.67,95.8,-0.31804,0.00015,19.17941]
[1776683065294,44.13,75077.7,95.8,-0.31803,0.00015,19.179]
[1776683065356,44.13,75077.7,95.8,-0.31802,0.00015,19.1787]
[1776683066497,44.13,75077.7,95.8,-0.31802,0.00015,19.1787]
[1776683066825,44.13,75079.12,95.8,-0.3178,0.00015,19.17365]
[1776683068660,44.13,75084.69,95.8,-0.31696,0.00015,19.15356]
[1776683069714,44.13,75085.09,95.8,-0.3169,0.00015,19.15199]
[1776683071574,44.13,75085.12,95.8,-0.31688,0.00015,19.15163]
[1776683071850,44.13,75085.12,95.8,-0.31688,0.00015,19.15163]
[1776683074735,44.12,75085.48,95.8,-0.31678,0.00015,19.14565]
[1776683075003,44.12,75085.2,95.8,-0.31682,0.00015,19.14653]
[1776683076072,44.12,75085.59,95.8,-0.31676,0.00015,19.145]
[1776683076346,44.12,75085.59,95.8,-0.31676,0.00015,19.145]
[1776683077902,44.12,75079.2,95.8,-0.31771,0.00015,19.16766]
[1776683079163,44.11,75076.97,95.8,-0.31804,0.00015,19.17549]
[1776683079632,44.11,75076.97,95.8,-0.31804,0.00015,19.17549]
[1776683079754,44.11,75076.97,95.8,-0.31804,0.00015,19.17549]
[1776683079854,44.11,75076.97,95.8,-0.31804,0.00015,19.17549]
[1776683079916,44.11,75084.83,95.8,-0.31685,0.00015,19.14719]
[1776683080002,44.11,75084.83,95.8,-0.31685,0.00015,19.14719]
[1776683080364,44.11,75084.83,95.8,-0.31685,0.00015,19.14719]
[1776683080875,44.11,75084.83,95.8,-0.31685,0.00015,19.14719]
[1776683080923,44.11,75091.16,95.8,-0.3159,0.00015,19.12427]
[1776683081388,44.11,75091.16,95.8,-0.3159,0.00015,19.12427]
[1776683082091,44.11,75094.22,95.8,-0.31543,0.00015,19.11311]
[1776683082182,44.11,75094.22,95.8,-0.31543,0.00015,19.11311]
[1776683082435,44.11,75094.22,95.8,-0.31543,0.00015,19.11311]
[1776683082763,44.11,75094.22,95.8,-0.31543,0.00015,19.11311]
[1776683082937,44.11,75084.72,95.8,-0.31685,0.00015,19.14726]
[1776683083027,44.11,75084.72,95.8,-0.31685,0.00015,19.14726]
[1776683083867,44.11,75084.72,95.8,-0.31685,0.00015,19.14726]
[1776683084193,44.11,75080.19,95.8,-0.31753,0.00015,19.16338]
[1776683087022,44.1,75079.47,95.8,-0.31762,0.00015,19.16556]
[1776683088072,44.1,75079.33,95.8,-0.31764,0.00015,19.16592]
[1776683090092,44.1,75078.54,95.8,-0.31775,0.00015,19.16847]
[1776683092001,44.1,75071.13,95.8,-0.31885,0.00015,19.19462]
[1776683093108,44.1,75071.13,95.8,-0.31885,0.00015,19.19462]
[1776683093411,44.1,75071.13,95.8,-0.31885,0.00015,19.19462]
[1776683096150,44.09,75071.07,95.8,-0.31884,0.00015,19.19435]
[1776683096316,44.09,75071.07,95.8,-0.31884,0.00015,19.19435]
[1776683098703,44.09,75074.04,95.8,-0.31838,0.00015,19.18344]
[1776683099216,44.08,75074.07,95.8,-0.31836,0.00015,19.18302]
[1776683099789,44.08,75074.07,95.8,-0.31836,0.00015,19.18302]
[1776683102477,44.08,75075.82,95.8,-0.31808,0.00015,19.17631]
[1776683102785,44.08,75075.82,95.8,-0.31808,0.00015,19.17631]
[1776683102820,44.08,75075.82,95.8,-0.31808,0.00015,19.17631]
[1776683104992,44.08,75079.57,95.8,-0.31751,0.00015,19.16274]
[1776683105002,44.08,75079.57,95.8,-0.31751,0.00015,19.16274]
[1776683105082,44.08,75082.02,95.8,-0.31714,0.00015,19.1538]
[1776683105368,44.08,75082.02,95.8,-0.31714,0.00015,19.1538]
[1776683105983,44.08,75082.02,95.8,-0.31714,0.00015,19.1538]
[1776683105591,44.07,75089.3,95.8,-0.31603,0.00015,19.12731]
[1776683106294,44.07,75089.3,95.8,-0.31603,0.00015,19.12731]
[1776683106358,44.07,75095.58,95.8,-0.31509,0.00015,19.10448]
[1776683108658,44.07,75096.03,95.8,-0.31502,0.00015,19.10284]
[1776683110004,44.07,75095.96,95.8,-0.31502,0.00015,19.10292]
[1776683111815,44.07,75095.09,95.8,-0.31515,0.00015,19.10599]
[1776683112238,44.07,75096.75,95.8,-0.31489,0.00015,19.09979]
[1776683114544,44.06,75099.16,95.8,-0.31453,0.00015,19.09086]
[1776683114820,44.06,75099.16,95.8,-0.31453,0.00015,19.09086]
[1776683115018,44.06,75099.16,95.8,-0.31453,0.00015,19.09086]
[1776683115976,44.06,75099.63,95.8,-0.31445,0.00015,19.08908]
[1776683116015,44.06,75099.63,95.8,-0.31445,0.00015,19.08908]
[1776683117932,44.06,75103.54,95.8,-0.31386,0.00015,19.07468]
[1776683118218,44.06,75103.57,95.8,-0.31385,0.00015,19.07451]
[1776683120253,44.06,75104.89,95.8,-0.31365,0.00015,19.06958]
[1776683120316,44.06,75104.89,95.8,-0.31365,0.00015,19.06958]
[1776683120347,44.06,75104.89,95.8,-0.31365,0.00015,19.06958]
[1776683120370,44.06,75104.89,95.8,-0.31365,0.00015,19.06958]
[1776683120376,44.06,75104.89,95.8,-0.31365,0.00015,19.06958]
[1776683120803,44.06,75104.89,95.8,-0.31365,0.00015,19.06958]
[1776683121594,44.06,75104.91,95.8,-0.31365,0.00015,19.06945]
[1776683121827,44.06,75104.91,95.8,-0.31365,0.00015,19.06945]
[1776683121907,44.06,75117.61,95.8,-0.31175,0.00015,19.02278]
[1776683122742,44.06,75117.61,95.8,-0.31175,0.00015,19.02278]
[1776683122964,44.06,75117.61,95.8,-0.31175,0.00015,19.02278]
[1776683124167,44.06,75118.93,95.8,-0.31155,0.00015,19.01789]
[1776683124466,44.06,75118.93,95.8,-0.31155,0.00015,19.01789]
[1776683127123,44.06,75120.54,95.8,-0.31131,0.00015,19.01192]
[1776683127418,44.06,75120.54,95.8,-0.31131,0.00015,19.01192]
[1776683128340,44.06,75120.33,95.8,-0.31134,0.00015,19.01269]
[1776683128345,44.06,75120.33,95.8,-0.31134,0.00015,19.01269]
[1776683130217,44.06,75124.59,95.8,-0.3107,0.00015,18.99693]
[1776683130349,44.06,75124.59,95.8,-0.3107,0.00015,18.99693]
[1776683130417,44.06,75124.59,95.8,-0.3107,0.00015,18.99693]
[1776683130495,44.06,75124.59,95.8,-0.3107,0.00015,18.99693]
[1776683130812,44.06,75124.59,95.8,-0.3107,0.00015,18.99693]
[1776683132425,44.06,75124.77,95.8,-0.31065,0.00015,18.99195]
[1776683133932,44.06,75124.63,95.8,-0.31067,0.00015,18.99248]
[1776683134013,44.06,75124.63,95.8,-0.31067,0.00015,18.99248]
[1776683134259,44.06,75120.41,95.8,-0.3113,0.00015,19.00811]
[1776683136082,44.06,75122.28,95.8,-0.31102,0.00015,19.00119]
[1776683136335,44.06,75122.28,95.8,-0.31102,0.00015,19.00119]
[1776683136600,44.06,75122.28,95.8,-0.31102,0.00015,19.00119]
[1776683136778,44.06,75122.28,95.8,-0.31102,0.00015,19.00119]
[1776683136828,44.06,75122.28,95.8,-0.31102,0.00015,19.00119]
[1776683137551,44.06,75122.42,95.8,-0.311,0.00015,19.00067]
[1776683138061,44.06,75126.48,95.8,-0.31039,0.00015,18.98563]
[1776683138111,44.06,75126.48,95.8,-0.31039,0.00015,18.98563]
[1776683138324,44.06,75129.03,95.8,-0.31001,0.00015,18.97617]
[1776683139288,44.06,75129.03,95.8,-0.31001,0.00015,18.97617]
[1776683139319,44.06,75129.03,95.8,-0.31001,0.00015,18.97617]
[1776683139343,44.06,75129.03,95.8,-0.31001,0.00015,18.97617]
[1776683139357,44.06,75129.03,95.8,-0.31001,0.00015,18.97617]
[1776683139606,44.06,75129.03,95.8,-0.31001,0.00015,18.97617]
[1776683140550,44.06,75131.73,95.8,-0.30961,0.00015,18.96596]
[1776683141006,44.06,75131.73,95.8,-0.30961,0.00015,18.96596]
[1776683141038,44.06,75131.73,95.8,-0.30961,0.00015,18.96596]
[1776683141823,44.06,75132.92,95.8,-0.30942,0.00015,18.96136]
[1776683141837,44.06,75132.92,95.8,-0.30942,0.00015,18.96136]
[1776683141984,44.06,75132.92,95.8,-0.30942,0.00015,18.96136]
[1776683142002,44.05,75141.35,95.8,-0.30817,0.00015,18.92968]
[1776683142241,44.05,75141.35,95.8,-0.30817,0.00015,18.92968]
[1776683143796,44.05,75146.73,95.8,-0.30736,0.00015,18.90934]
[1776683144653,44.05,75149.0,95.8,-0.30702,0.00015,18.90068]
[1776683145091,44.05,75145.97,95.8,-0.30747,0.00015,18.91199]
[1776683145842,44.05,75145.97,95.8,-0.30747,0.00015,18.91199]
[1776683146734,44.05,75147.7,95.8,-0.30721,0.00015,18.90536]
[1776683148434,44.05,75147.15,95.8,-0.30728,0.00015,18.90722]
[1776683148641,44.05,75147.15,95.8,-0.30728,0.00015,18.90722]
[1776683149778,44.05,75147.0,95.8,-0.3073,0.00015,18.90767]
[1776683149817,44.05,75147.0,95.8,-0.3073,0.00015,18.90767]
[1776683149833,44.05,75147.0,95.8,-0.3073,0.00015,18.90767]
[1776683151701,44.05,75147.08,95.8,-0.30728,0.00015,18.90726]
[1776683151978,44.05,75147.08,95.8,-0.30728,0.00015,18.90726]
[1776683152675,44.04,75147.58,95.8,-0.3072,0.00015,18.90516]
[1776683152749,44.04,75147.58,95.8,-0.3072,0.00015,18.90516]
[1776683153480,44.04,75148.04,95.8,-0.30713,0.00015,18.90332]
[1776683153554,44.04,75148.04,95.8,-0.30713,0.00015,18.90332]
[1776683153706,44.04,75148.04,95.8,-0.30713,0.00015,18.90332]
[1776683153929,44.04,75148.04,95.8,-0.30713,0.00015,18.90332]
[1776683155019,44.04,75139.58,95.8,-0.30838,0.00015,18.93491]
[1776683155165,44.04,75139.58,95.8,-0.30838,0.00015,18.93491]
[1776683155868,44.04,75139.58,95.8,-0.30838,0.00015,18.93491]
[1776683155937,44.04,75139.58,95.8,-0.30838,0.00015,18.93491]
[1776683156193,44.04,75134.03,95.8,-0.3092,0.00015,18.95554]
[1776683157199,44.04,75133.02,95.8,-0.30934,0.00015,18.95916]
[1776683157236,44.04,75133.02,95.8,-0.30934,0.00015,18.95916]
[1776683157428,44.04,75133.02,95.8,-0.30934,0.00015,18.95916]
[1776683157713,44.04,75133.02,95.8,-0.30934,0.00015,18.95916]
[1776683158527,44.04,75128.89,95.8,-0.30995,0.00015,18.9744]
[1776683161086,44.03,75127.91,95.8,-0.31008,0.00015,18.97756]
[1776683162301,44.03,75127.86,95.8,-0.31008,0.00015,18.97758]
[1776683163666,44.03,75129.85,95.8,-0.30978,0.00015,18.97002]
[1776683163757,44.03,75129.99,95.8,-0.30975,0.00015,18.96935]
[1776683165486,44.03,75129.76,95.8,-0.30979,0.00015,18.97025]
[1776683165516,44.03,75130.96,95.8,-0.30961,0.00015,18.96582]
[1776683167255,44.03,75130.1,95.8,-0.30973,0.00015,18.96888]
[1776683168357,44.02,75130.1,95.8,-0.30973,0.00015,18.96874]
[1776683173476,44.02,75133.2,95.8,-0.30924,0.00015,18.95648]
[1776683173768,44.02,75133.2,95.8,-0.30924,0.00015,18.95648]
[1776683176431,44.01,75133.38,95.8,-0.3092,0.00015,18.95554]
[1776683176722,44.01,75133.38,95.8,-0.3092,0.00015,18.95554]
[1776683178606,44.01,75141.6,95.8,-0.30796,0.00015,18.92423]
[1776683180322,44.01,75136.57,95.8,-0.3087,0.00015,18.94299]
[1776683181348,44.01,75135.58,95.8,-0.30885,0.00015,18.94658]
[1776683182553,44.01,75134.08,95.8,-0.30907,0.00015,18.95207]
[1776683183751,44.0,75133.42,95.8,-0.30916,0.00015,18.95441]
[1776683185517,44.0,75133.99,95.8,-0.30906,0.00015,18.95202]
[1776683185532,44.0,75133.99,95.8,-0.30906,0.00015,18.95202]
[1776683185642,44.0,75133.99,95.8,-0.30906,0.00015,18.95202]
[1776683185900,44.0,75127.03,95.8,-0.3101,0.00015,18.97786]
[1776683186670,44.0,75108.85,95.8,-0.31281,0.00015,19.04512]
[1776683188728,44.0,75109.12,95.8,-0.31277,0.00015,19.04412]
[1776683189001,44.0,75109.12,95.8,-0.31277,0.00015,19.04412]
[1776683191783,44.0,75109.12,95.8,-0.31277,0.00015,19.0441]
[1776683192874,44.0,75109.02,95.8,-0.31276,0.00015,19.0401]
[1776683196011,44.0,75107.98,95.8,-0.31291,0.00015,19.04388]
[1776683197952,44.0,75107.04,95.8,-0.31305,0.00015,19.04729]
[1776683198231,44.0,75106.68,95.8,-0.3131,0.00015,19.04859]
[1776683200969,44.0,75104.88,95.8,-0.31337,0.00015,19.05515]
[1776683202010,44.0,75104.91,95.8,-0.31337,0.00015,19.05502]
[1776683204120,44.0,75104.7,95.8,-0.3134,0.00015,19.05574]
[1776683205325,44.0,75104.91,95.8,-0.31336,0.00015,19.05492]
[1776683206559,44.0,75104.91,95.8,-0.31336,0.00015,19.0549]
[1776683206820,44.0,75104.91,95.8,-0.31336,0.00015,19.0549]
[1776683206873,44.0,75117.93,95.8,-0.31141,0.00015,19.00695]
[1776683207338,44.0,75117.93,95.8,-0.31141,0.00015,19.00695]
[1776683208550,44.0,75121.46,95.8,-0.31089,0.00015,18.99389]
[1776683208925,44.0,75121.46,95.8,-0.31089,0.00015,18.99389]
[1776683210644,44.0,75129.07,95.8,-0.30975,0.00015,18.96568]
[1776683210810,44.0,75129.07,95.8,-0.30975,0.00015,18.96568]
[1776683210871,44.0,75129.07,95.8,-0.30975,0.00015,18.96568]
[1776683211131,44.0,75129.07,95.8,-0.30975,0.00015,18.96568]
[1776683211958,44.0,75129.96,95.8,-0.30962,0.00015,18.96241]
[1776683212015,44.0,75136.72,95.8,-0.30862,0.00015,18.9372]
[1776683212321,44.0,75136.72,95.8,-0.30862,0.00015,18.9372]
[1776683212559,44.0,75136.72,95.8,-0.30862,0.00015,18.9372]
[1776683213612,44.0,75136.78,95.8,-0.30861,0.00015,18.93706]
[1776683213904,44.0,75136.78,95.8,-0.30861,0.00015,18.93706]
[1776683215594,44.0,75141.2,95.8,-0.30796,0.00015,18.92064]
[1776683216083,44.0,75141.2,95.8,-0.30796,0.00015,18.92064]
[1776683216325,44.0,75137.3,95.8,-0.30854,0.00015,18.93537]
[1776683216631,44.0,75137.3,95.8,-0.30854,0.00015,18.93537]
[1776683217120,44.0,75137.3,95.8,-0.30854,0.00015,18.93537]
[1776683217345,44.0,75136.76,95.8,-0.30863,0.00015,18.93748]
[1776683219787,44.01,75138.01,95.8,-0.30845,0.00015,18.93295]
[1776683220079,44.01,75138.01,95.8,-0.30845,0.00015,18.93295]
[1776683221027,44.01,75137.3,95.8,-0.30856,0.00015,18.9357]
[1776683221239,44.01,75136.28,95.8,-0.30871,0.00015,18.9396]
[1776683222835,44.01,75132.61,95.8,-0.30926,0.00015,18.9534]
[1776683222846,44.01,75132.61,95.8,-0.30926,0.00015,18.9534]
[1776683223941,44.01,75132.19,95.8,-0.30933,0.00015,18.95502]
[1776683225913,44.01,75132.29,95.8,-0.30931,0.00015,18.95476]
[1776683226828,44.01,75132.29,95.8,-0.30932,0.00015,18.95482]
[1776683229020,44.01,75135.81,95.8,-0.3088,0.00015,18.94179]
[1776683230116,44.01,75136.81,95.8,-0.30865,0.00015,18.93811]
[1776683230202,44.01,75138.72,95.8,-0.30837,0.00015,18.93103]
[1776683232136,44.01,75139.68,95.8,-0.30823,0.00015,18.92751]
[1776683233182,44.02,75139.53,95.8,-0.30826,0.00015,18.92824]
[1776683234169,44.02,75139.42,95.8,-0.30828,0.00015,18.92873]
[1776683234506,44.02,75139.42,95.8,-0.30828,0.00015,18.92873]
[1776683235181,44.02,75137.12,95.8,-0.30862,0.00015,18.93744]
[1776683235565,44.02,75137.12,95.8,-0.30862,0.00015,18.93744]
[1776683236199,44.02,75143.53,95.8,-0.30767,0.00015,18.91345]
[1776683236457,44.02,75143.53,95.8,-0.30767,0.00015,18.91345]
[1776683237599,44.02,75144.66,95.8,-0.30751,0.00015,18.90929]
[1776683237632,44.02,75144.66,95.8,-0.30751,0.00015,18.90929]
[1776683241284,44.02,75146.51,95.8,-0.30725,0.00015,18.90273]
[1776683241575,44.02,75146.51,95.8,-0.30725,0.00015,18.90273]
[1776683242310,44.02,75146.26,95.8,-0.30729,0.00015,18.90377]
[1776683242604,44.02,75146.26,95.8,-0.30729,0.00015,18.90377]
[1776683243090,44.02,75146.33,95.8,-0.30728,0.00015,18.90361]
[1776683244317,44.02,75148.23,95.8,-0.307,0.00015,18.89634]
[1776683244937,44.02,75148.23,95.8,-0.307,0.00015,18.89634]
[1776683246766,44.02,75148.17,95.8,-0.307,0.00015,18.89637]
[1776683246851,44.02,75148.17,95.8,-0.307,0.00015,18.89637]
[1776683246965,44.02,75148.17,95.8,-0.307,0.00015,18.89637]
[1776683247001,44.02,75148.17,95.8,-0.307,0.00015,18.89637]
[1776683247118,44.02,75141.76,95.8,-0.30795,0.00015,18.92041]
[1776683248028,44.02,75141.76,95.8,-0.30795,0.00015,18.92041]
[1776683250486,44.02,75141.24,95.8,-0.30801,0.00015,18.92201]
[1776683251360,44.02,75141.56,95.8,-0.30793,0.00015,18.91635]
[1776683251440,44.02,75141.56,95.8,-0.30793,0.00015,18.91635]
[1776683251560,44.02,75141.56,95.8,-0.30793,0.00015,18.91635]
[1776683251996,44.02,75141.56,95.8,-0.30793,0.00015,18.91635]
[1776683252453,44.01,75145.42,95.8,-0.30735,0.00015,18.90171]
[1776683253692,44.01,75143.91,95.8,-0.30757,0.00015,18.90728]
[1776683254042,44.01,75143.91,95.8,-0.30757,0.00015,18.90728]
[1776683254376,44.01,75143.39,95.8,-0.30765,0.00015,18.90914]
[1776683256757,44.01,75138.18,95.8,-0.30842,0.00015,18.9286]
[1776683257811,44.01,75138.84,95.8,-0.30831,0.00015,18.9259]
[1776683260322,44.01,75140.8,95.8,-0.308,0.00015,18.91819]
[1776683261372,44.01,75143.78,95.8,-0.30756,0.00015,18.90687]
[1776683263028,44.0,75143.07,95.8,-0.30766,0.00015,18.90944]
[1776683263560,44.0,75142.93,95.8,-0.30768,0.00015,18.90987]
[1776683265400,44.0,75142.72,95.8,-0.3077,0.00015,18.91056]
[1776683265679,44.0,75142.72,95.8,-0.3077,0.00015,18.91056]
[1776683266447,44.0,75142.89,95.8,-0.30767,0.00015,18.90971]
[1776683266691,44.0,75142.89,95.8,-0.30767,0.00015,18.90971]
[1776683267219,44.0,75140.53,95.8,-0.30802,0.00015,18.91849]
[1776683267224,44.0,75140.53,95.8,-0.30802,0.00015,18.91849]
[1776683267455,44.0,75140.53,95.8,-0.30802,0.00015,18.91849]
[1776683267690,44.0,75140.53,95.8,-0.30802,0.00015,18.91849]
[1776683269200,44.0,75148.93,95.8,-0.30677,0.00015,18.88672]
[1776683270357,44.0,75148.22,95.8,-0.30687,0.00015,18.88931]
[1776683272092,44.0,75148.18,95.8,-0.30687,0.00015,18.8893]
[1776683272137,44.0,75148.18,95.8,-0.30687,0.00015,18.8893]
[1776683272146,44.0,75148.18,95.8,-0.30687,0.00015,18.8893]
[1776683272167,44.0,75148.18,95.8,-0.30687,0.00015,18.8893]
[1776683272177,44.0,75148.18,95.8,-0.30687,0.00015,18.8893]
[1776683272203,44.0,75148.18,95.8,-0.30687,0.00015,18.8893]
[1776683272341,43.99,75147.73,95.8,-0.30693,0.00015,18.89092]
[1776683272490,43.99,75147.73,95.8,-0.30693,0.00015,18.89092]
[1776683272539,43.99,75147.73,95.8,-0.30693,0.00015,18.89092]
[1776683272637,43.99,75147.73,95.8,-0.30693,0.00015,18.89092]
[1776683272734,43.99,75147.73,95.8,-0.30693,0.00015,18.89092]
[1776683272734,43.99,75147.73,95.8,-0.30693,0.00015,18.89092]
[1776683273122,43.99,75147.73,95.8,-0.30693,0.00015,18.89092]
[1776683273133,43.99,75168.16,95.8,-0.3039,0.00015,18.81314]
[1776683273415,43.99,75168.16,95.8,-0.3039,0.00015,18.81314]
[1776683273762,43.99,75168.16,95.8,-0.3039,0.00015,18.81314]
[1776683273847,43.99,75186.24,95.8,-0.30123,0.00015,18.74326]
[1776683274817,43.99,75186.24,95.8,-0.30123,0.00015,18.74326]
[1776683275009,43.99,75186.24,95.8,-0.30123,0.00015,18.74326]
[1776683275938,43.99,75189.91,95.8,-0.30068,0.00015,18.72886]
[1776683275983,43.99,75189.71,95.8,-0.30071,0.00015,18.72948]
[1776683277032,43.99,75189.71,95.8,-0.30071,0.00015,18.72948]
[1776683277075,43.99,75189.71,95.8,-0.30071,0.00015,18.72948]
[1776683277078,43.99,75189.29,95.8,-0.30077,0.00015,18.73118]
[1776683278390,43.99,75189.4,95.8,-0.30075,0.00015,18.7306]
[1776683278791,43.99,75189.93,95.8,-0.30067,0.00015,18.72838]
[1776683279432,43.99,75189.93,95.8,-0.30067,0.00015,18.72838]
[1776683279488,43.99,75190.12,95.8,-0.30064,0.00015,18.72772]
[1776683281599,43.99,75190.07,95.8,-0.30064,0.00015,18.72776]
[1776683281805,43.99,75190.07,95.8,-0.30064,0.00015,18.72776]
[1776683284559,43.98,75195.34,95.8,-0.29985,0.00015,18.70684]
[1776683284564,43.98,75195.34,95.8,-0.29985,0.00015,18.70684]
[1776683284567,43.98,75195.34,95.8,-0.29985,0.00015,18.70684]
[1776683284642,43.98,75196.9,95.8,-0.29962,0.00015,18.70063]
[1776683285621,43.98,75196.9,95.8,-0.29962,0.00015,18.70063]
[1776683285676,43.98,75196.9,95.8,-0.29962,0.00015,18.70073]
[1776683287667,43.98,75197.57,95.8,-0.29952,0.00015,18.698]
[1776683287725,43.98,75197.47,95.8,-0.29953,0.00015,18.69827]
[1776683288714,43.98,75197.47,95.8,-0.29953,0.00015,18.69827]
[1776683288780,43.98,75197.15,95.8,-0.29958,0.00015,18.69963]
[1776683290730,43.98,75197.24,95.8,-0.29957,0.00015,18.69916]
[1776683290979,43.98,75197.24,95.8,-0.29957,0.00015,18.69916]
[1776683293791,43.98,75197.19,95.8,-0.29956,0.00015,18.69901]
[1776683293844,43.98,75196.95,95.8,-0.29959,0.00015,18.69983]
[1776683294836,43.98,75196.95,95.8,-0.29959,0.00015,18.69983]
[1776683294901,43.98,75196.95,95.8,-0.2996,0.00015,18.69994]
[1776683299914,43.97,75197.18,95.8,-0.29955,0.00015,18.69883]
[1776683300214,43.97,75197.18,95.8,-0.29955,0.00015,18.69883]
[1776683299973,43.97,75195.85,95.8,-0.29974,0.00015,18.7037]
[1776683300497,43.97,75196.21,95.8,-0.29969,0.00015,18.7024]
[1776683303068,43.97,75196.24,95.8,-0.29968,0.00015,18.70218]
[1776683303122,43.97,75196.24,95.8,-0.29968,0.00015,18.70218]
[1776683306332,43.97,75196.53,95.8,-0.29962,0.00015,18.70063]
[1776683307227,43.97,75196.53,95.8,-0.29962,0.00015,18.70052]
[1776683307531,43.97,75196.53,95.8,-0.29962,0.00015,18.70052]
[1776683307591,43.97,75196.53,95.8,-0.29962,0.00015,18.70065]
[1776683309447,43.97,75197.87,95.8,-0.29942,0.00015,18.69531]
[1776683309628,43.97,75197.87,95.8,-0.29942,0.00015,18.69531]
[1776683315523,43.96,75197.86,95.8,-0.29937,0.00015,18.69038]
[1776683315602,43.96,75197.82,95.8,-0.29937,0.00015,18.69043]
[1776683316666,43.96,75197.82,95.8,-0.29937,0.00015,18.69043]
[1776683316762,43.96,75199.53,95.8,-0.29913,0.00015,18.68386]
[1776683318576,43.96,75199.17,95.8,-0.29918,0.00015,18.68517]
[1776683318623,43.96,75199.13,95.8,-0.29918,0.00015,18.68523]
[1776683319771,43.96,75199.13,95.8,-0.29918,0.00015,18.68523]
[1776683319836,43.96,75199.13,95.8,-0.29918,0.00015,18.68535]
[1776683321646,43.96,75199.13,95.8,-0.29918,0.00015,18.68535]
[1776683321662,43.96,75196.55,95.8,-0.29956,0.00015,18.69523]
[1776683322638,43.96,75196.55,95.8,-0.29956,0.00015,18.69523]
[1776683322650,43.96,75195.47,95.8,-0.29972,0.00015,18.69956]
[1776683324748,43.96,75196.0,95.8,-0.29964,0.00015,18.69738]
[1776683324754,43.96,75195.64,95.8,-0.29968,0.00015,18.69867]
[1776683325847,43.96,75195.64,95.8,-0.29968,0.00015,18.69867]
[1776683325908,43.96,75195.64,95.8,-0.29969,0.00015,18.69878]
[1776683327814,43.96,75195.24,95.8,-0.29974,0.00015,18.70023]
[1776683328116,43.96,75195.24,95.8,-0.29974,0.00015,18.70023]
[1776683330862,43.96,75195.7,95.8,-0.29966,0.00015,18.69809]
[1776683330926,43.95,75195.7,95.8,-0.29966,0.00015,18.69799]
[1776683332025,43.95,75195.7,95.8,-0.29966,0.00015,18.69799]
[1776683332114,43.96,75195.88,95.8,-0.29964,0.00015,18.6974]
[1776683333988,43.95,75195.95,95.8,-0.29962,0.00015,18.69702]
[1776683334039,43.95,75195.95,95.8,-0.29962,0.00015,18.69692]
[1776683334288,43.95,75195.95,95.8,-0.29962,0.00015,18.69692]
[1776683335742,43.95,75195.99,95.8,-0.29961,0.00015,18.69678]
[1776683337085,43.95,75195.99,95.8,-0.29961,0.00015,18.69678]
[1776683337144,43.95,75195.99,95.8,-0.29961,0.00015,18.69668]
[1776683338139,43.95,75195.99,95.8,-0.29961,0.00015,18.69668]
[1776683338201,43.95,75195.77,95.8,-0.29965,0.00015,18.69766]
[1776683340099,43.95,75195.81,95.8,-0.29964,0.00015,18.6974]
[1776683340143,43.95,75195.49,95.8,-0.29968,0.00015,18.69855]
[1776683340439,43.95,75195.49,95.8,-0.29968,0.00015,18.69855]
[1776683340777,43.95,75195.92,95.8,-0.29962,0.00015,18.697]
[1776683343159,43.95,75196.02,95.8,-0.29961,0.00015,18.69651]
[1776683343179,43.95,75196.58,95.8,-0.29952,0.00015,18.69423]
[1776683343314,43.95,75196.58,95.8,-0.29952,0.00015,18.69423]
[1776683343798,43.95,75196.84,95.8,-0.29949,0.00015,18.69334]
[1776683346215,43.95,75196.49,95.8,-0.29953,0.00015,18.69462]
[1776683346276,43.95,75196.81,95.8,-0.29948,0.00015,18.69328]
[1776683346501,43.95,75196.81,95.8,-0.29948,0.00015,18.69328]
[1776683346562,43.95,75196.81,95.8,-0.29949,0.00015,18.69341]
[1776683349301,43.95,75196.81,95.8,-0.29949,0.00015,18.69341]
[1776683349559,43.95,75196.81,95.8,-0.29949,0.00015,18.69341]
[1776683352594,43.95,75196.7,95.8,-0.29949,0.00015,18.69339]
[1776683352861,43.95,75196.67,95.8,-0.29949,0.00015,18.69341]
[1776683353688,43.95,75196.67,95.8,-0.29949,0.00015,18.69341]
[1776683353868,43.95,75196.7,95.8,-0.29949,0.00015,18.69343]
[1776683355753,43.95,75197.47,95.8,-0.29937,0.00015,18.69032]
[1776683355975,43.95,75197.47,95.8,-0.29937,0.00015,18.69032]
[1776683358769,43.95,75201.18,95.8,-0.29882,0.00015,18.67553]
[1776683359116,43.95,75201.18,95.8,-0.29882,0.00015,18.67553]
[1776683359323,43.94,75201.11,95.8,-0.29883,0.00015,18.67573]
[1776683361879,43.94,75203.13,95.8,-0.29852,0.00015,18.66764]
[1776683361882,43.94,75203.13,95.8,-0.29852,0.00015,18.66755]
[1776683363196,43.94,75203.13,95.8,-0.29852,0.00015,18.66755]
[1776683363236,43.94,75203.13,95.8,-0.29853,0.00015,18.6677]
[1776683364882,43.94,75203.13,95.8,-0.29853,0.00015,18.6677]
[1776683365166,43.94,75203.13,95.8,-0.29853,0.00015,18.6677]
[1776683368052,43.94,75203.45,95.8,-0.29847,0.00015,18.6661]
[1776683368072,43.94,75203.56,95.8,-0.29845,0.00015,18.66557]
[1776683369097,43.94,75203.56,95.8,-0.29845,0.00015,18.66557]
[1776683369157,43.94,75203.56,95.8,-0.29845,0.00015,18.6657]
[1776683370813,43.94,75203.56,95.8,-0.29845,0.00015,18.6657]
[1776683371586,43.94,75203.57,95.8,-0.29844,0.00015,18.66547]
[1776683371596,43.94,75203.57,95.8,-0.29844,0.00015,18.66547]
[1776683371732,43.94,75203.57,95.8,-0.29844,0.00015,18.66547]
[1776683371826,43.94,75203.57,95.8,-0.29844,0.00015,18.66547]
[1776683372119,43.94,75203.57,95.8,-0.29844,0.00015,18.66547]
[1776683372550,43.94,75203.87,95.8,-0.29837,0.00015,18.6598]
[1776683372723,43.94,75203.87,95.8,-0.29837,0.00015,18.6598]
[1776683372837,43.94,75203.87,95.8,-0.29837,0.00015,18.6598]
[1776683372854,43.94,75203.87,95.8,-0.29837,0.00015,18.6598]
[1776683373001,43.94,75203.87,95.8,-0.29837,0.00015,18.6598]
[1776683373162,43.94,75203.87,95.8,-0.29837,0.00015,18.6598]
[1776683373261,43.94,75203.87,95.8,-0.29837,0.00015,18.6598]
[1776683373383,43.94,75207.31,95.8,-0.29786,0.00015,18.64617]
[1776683374198,43.94,75207.31,95.8,-0.29786,0.00015,18.64617]
[1776683374487,43.94,75208.18,95.8,-0.29773,0.00015,18.64265]
[1776683375049,43.94,75208.18,95.8,-0.29773,0.00015,18.64265]
[1776683375535,43.94,75207.61,95.8,-0.29781,0.00015,18.64481]
[1776683377224,43.93,75207.61,95.8,-0.2978,0.00015,18.64472]
[1776683377232,43.93,75207.61,95.8,-0.2978,0.00015,18.64472]
[1776683377514,43.93,75207.93,95.8,-0.29775,0.00015,18.64337]
[1776683379812,43.93,75210.21,95.8,-0.29741,0.00015,18.6342]
[1776683380886,43.93,75205.5,95.8,-0.2981,0.00015,18.65267]
[1776683381108,43.93,75205.5,95.8,-0.2981,0.00015,18.65267]
[1776683381166,43.93,75199.26,95.8,-0.29901,0.00015,18.67706]
[1776683382692,43.93,75198.41,95.8,-0.29913,0.00015,18.68026]
[1776683384360,43.93,75202.71,95.8,-0.29849,0.00015,18.66313]
[1776683384562,43.93,75202.71,95.8,-0.29849,0.00015,18.66313]
[1776683386343,43.93,75202.84,95.8,-0.29847,0.00015,18.6625]
[1776683386413,43.93,75202.84,95.8,-0.29847,0.00015,18.6625]
[1776683387556,43.92,75204.03,95.8,-0.29829,0.00015,18.65759]
[1776683389470,43.92,75203.3,95.8,-0.29839,0.00015,18.66024]
[1776683390569,43.92,75203.37,95.8,-0.29837,0.00015,18.65985]
[1776683392569,43.92,75203.05,95.8,-0.29841,0.00015,18.66089]
[1776683392583,43.92,75203.05,95.8,-0.29841,0.00015,18.66089]
[1776683392878,43.92,75203.05,95.8,-0.29841,0.00015,18.66089]
[1776683395690,43.92,75202.09,95.8,-0.29854,0.00015,18.66432]
[1776683395863,43.92,75202.09,95.8,-0.29854,0.00015,18.66432]
[1776683398993,43.91,75201.71,95.8,-0.29859,0.00015,18.66558]
[1776683400310,43.91,75201.57,95.8,-0.2986,0.00015,18.66591]
[1776683402162,43.91,75201.16,95.8,-0.29865,0.00015,18.66728]
[1776683403208,43.91,75198.87,95.8,-0.29898,0.00015,18.67615]
[1776683403389,43.91,75198.56,95.8,-0.29903,0.00015,18.67724]
[1776683405215,43.91,75198.52,95.8,-0.29903,0.00015,18.67727]
[1776683406275,43.91,75198.6,95.8,-0.29901,0.00015,18.67683]
[1776683408287,43.9,75200.7,95.8,-0.29869,0.00015,18.66834]
[1776683408488,43.9,75200.74,95.8,-0.29868,0.00015,18.66805]
[1776683411455,43.9,75201.13,95.8,-0.29861,0.00015,18.66617]
[1776683411757,43.9,75201.13,95.8,-0.29861,0.00015,18.66617]
[1776683414352,43.9,75200.81,95.8,-0.29865,0.00015,18.6672]
[1776683415406,43.89,75200.81,95.8,-0.29864,0.00015,18.66698]
[1776683417509,43.89,75200.92,95.8,-0.29862,0.00015,18.66633]
[1776683417799,43.89,75200.92,95.8,-0.29862,0.00015,18.66633]
[1776683423533,43.89,75200.99,95.8,-0.29859,0.00015,18.66546]
[1776683424196,43.89,75200.99,95.8,-0.29859,0.00015,18.66546]
[1776683424363,43.89,75186.59,95.8,-0.30071,0.00015,18.7217]
[1776683424896,43.89,75186.59,95.8,-0.30071,0.00015,18.7217]
[1776683424898,43.89,75186.59,95.8,-0.3007,0.00015,18.72161]
[1776683425627,43.89,75186.59,95.8,-0.3007,0.00015,18.72161]
[1776683425932,43.89,75186.59,95.8,-0.3007,0.00015,18.72161]
[1776683425980,43.89,75186.59,95.8,-0.3007,0.00015,18.72161]
[1776683426047,43.89,75186.59,95.8,-0.3007,0.00015,18.72161]
[1776683426218,43.89,75169.58,95.8,-0.30321,0.00015,18.78747]
[1776683426709,43.89,75169.58,95.8,-0.30321,0.00015,18.78747]
[1776683427125,43.89,75169.58,95.8,-0.30321,0.00015,18.78747]
[1776683427136,43.89,75153.09,95.8,-0.30566,0.00015,18.85065]
[1776683427951,43.89,75153.09,95.8,-0.30566,0.00015,18.85065]
[1776683428348,43.89,75153.09,95.8,-0.30566,0.00015,18.85065]
[1776683428465,43.89,75157.0,95.8,-0.30508,0.00015,18.8357]
[1776683428533,43.89,75157.0,95.8,-0.30508,0.00015,18.8357]
[1776683428539,43.89,75157.0,95.8,-0.30508,0.00015,18.8357]
[1776683428701,43.89,75157.0,95.8,-0.30508,0.00015,18.8357]
[1776683429677,43.88,75157.6,95.8,-0.30499,0.00015,18.83332]
[1776683430697,43.88,75160.57,95.8,-0.30455,0.00015,18.82194]
[1776683432720,43.88,75161.1,95.8,-0.30444,0.00015,18.81555]
[1776683432996,43.88,75161.1,95.8,-0.30444,0.00015,18.81555]
[1776683433252,43.88,75161.1,95.8,-0.30444,0.00015,18.81555]
[1776683435818,43.88,75160.71,95.8,-0.30449,0.00015,18.81704]
[1776683436414,43.88,75159.52,95.8,-0.30467,0.00015,18.8216]
[1776683436882,43.88,75159.52,95.8,-0.30467,0.00015,18.8216]
[1776683438890,43.88,75159.41,95.8,-0.30469,0.00015,18.82201]
[1776683438897,43.88,75159.41,95.8,-0.30469,0.00015,18.82201]
[1776683439173,43.88,75159.41,95.8,-0.30469,0.00015,18.82201]
[1776683439803,43.88,75159.41,95.8,-0.30469,0.00015,18.82201]
[1776683442101,43.88,75159.38,95.8,-0.30469,0.00015,18.82213]
[1776683443190,43.88,75158.88,95.8,-0.30476,0.00015,18.82404]
[1776683443963,43.88,75159.05,95.8,-0.30474,0.00015,18.82339]
[1776683445048,43.88,75159.05,95.8,-0.30474,0.00015,18.82339]
[1776683446206,43.88,75158.95,95.8,-0.30475,0.00015,18.82378]
[1776683448114,43.88,75159.95,95.8,-0.30461,0.00015,18.81996]
[1776683448796,43.88,75160.32,95.8,-0.30455,0.00015,18.81855]
[1776683448878,43.88,75160.32,95.8,-0.30455,0.00015,18.81855]
[1776683449133,43.88,75160.32,95.8,-0.30455,0.00015,18.81855]
[1776683449927,43.88,75162.87,95.8,-0.30417,0.00015,18.80879]
[1776683450010,43.88,75170.38,95.8,-0.30306,0.00015,18.77994]
[1776683451400,43.89,75169.98,95.8,-0.30312,0.00015,18.78151]
[1776683452379,43.89,75169.98,95.8,-0.30312,0.00015,18.78151]
[1776683454437,43.89,75169.87,95.8,-0.30314,0.00015,18.78202]
[1776683454589,43.89,75169.87,95.8,-0.30314,0.00015,18.78202]
[1776683455251,43.89,75169.87,95.8,-0.30314,0.00015,18.78202]
[1776683455542,43.89,75169.87,95.8,-0.30314,0.00015,18.78203]
[1776683456949,43.89,75169.87,95.8,-0.30314,0.00015,18.78207]
[1776683460214,43.89,75169.8,95.8,-0.30316,0.00015,18.78239]
[1776683461632,43.89,75169.8,95.8,-0.30316,0.00015,18.7824]
[1776683461642,43.89,75169.8,95.8,-0.30316,0.00015,18.7824]
[1776683461731,43.89,75169.8,95.8,-0.30316,0.00015,18.7824]
[1776683461750,43.89,75169.8,95.8,-0.30316,0.00015,18.7824]
[1776683461866,43.89,75169.8,95.8,-0.30316,0.00015,18.7824]
[1776683461897,43.89,75169.8,95.8,-0.30316,0.00015,18.7824]
[1776683461940,43.89,75169.8,95.8,-0.30316,0.00015,18.7824]
[1776683462018,43.89,75169.8,95.8,-0.30316,0.00015,18.7824]
[1776683462047,43.89,75169.8,95.8,-0.30316,0.00015,18.7824]
[1776683462075,43.89,75169.8,95.8,-0.30316,0.00015,18.7824]
[1776683462961,43.89,75153.65,95.8,-0.30555,0.00015,18.84435]
[1776683463769,43.89,75153.65,95.8,-0.30555,0.00015,18.84435]
[1776683464881,43.89,75151.46,95.8,-0.30588,0.00015,18.85267]
[1776683466727,43.89,75151.24,95.8,-0.30591,0.00015,18.85345]
[1776683466736,43.89,75151.24,95.8,-0.30591,0.00015,18.85345]
[1776683467993,43.89,75151.1,95.8,-0.30593,0.00015,18.85395]
[1776683472275,43.89,75151.1,95.8,-0.30593,0.00015,18.8539]
[1776683472744,43.89,75151.31,95.8,-0.30589,0.00015,18.85302]
[1776683473058,43.89,75151.31,95.8,-0.30589,0.00015,18.85302]
[1776683475805,43.88,75151.31,95.8,-0.30589,0.00015,18.85294]
[1776683476466,43.88,75151.31,95.8,-0.30589,0.00015,18.85291]
[1776683476556,43.88,75151.31,95.8,-0.30589,0.00015,18.85291]
[1776683476560,43.88,75151.31,95.8,-0.30589,0.00015,18.85291]
[1776683476589,43.88,75151.31,95.8,-0.30589,0.00015,18.85291]
[1776683476599,43.88,75151.31,95.8,-0.30589,0.00015,18.85291]
[1776683476781,43.88,75151.31,95.8,-0.30589,0.00015,18.85291]
[1776683477001,43.88,75151.31,95.8,-0.30589,0.00015,18.85291]
[1776683478706,43.88,75144.81,95.8,-0.30685,0.00015,18.87754]
[1776683478931,43.88,75144.81,95.8,-0.30685,0.00015,18.87754]
[1776683479799,43.88,75144.29,95.8,-0.30693,0.00015,18.87946]
[1776683480832,43.88,75142.65,95.8,-0.30717,0.00015,18.88562]
[1776683481996,43.88,75136.81,95.8,-0.30804,0.00015,18.90762]
[1776683482766,43.88,75133.01,95.8,-0.30861,0.00015,18.92184]
[1776683483829,43.88,75131.79,95.8,-0.30878,0.00015,18.92634]
[1776683485098,43.88,75131.28,95.8,-0.30886,0.00015,18.92816]
[1776683486245,43.88,75130.87,95.8,-0.30891,0.00015,18.92961]
[1776683488165,43.88,75130.87,95.8,-0.30891,0.00015,18.92942]
[1776683488463,43.88,75130.49,95.8,-0.30896,0.00015,18.93075]
[1776683490686,43.87,75128.99,95.8,-0.30918,0.00015,18.93618]
[1776683491341,43.87,75128.99,95.8,-0.30918,0.00015,18.93618]
[1776683491374,43.87,75128.99,95.8,-0.30918,0.00015,18.93618]
[1776683490830,43.87,75127.96,95.8,-0.30933,0.00015,18.93994]
[1776683491773,43.87,75127.96,95.8,-0.30933,0.00015,18.93994]
[1776683492028,43.87,75127.96,95.8,-0.30933,0.00015,18.93994]
[1776683494428,43.87,75124.17,95.8,-0.30987,0.00015,18.94997]
[1776683494946,43.88,75124.35,95.8,-0.30985,0.00015,18.94938]
[1776683497397,43.88,75124.31,95.8,-0.30986,0.00015,18.94961]
[1776683498487,43.88,75124.3,95.8,-0.30987,0.00015,18.9499]
[1776683500441,43.88,75122.94,95.8,-0.31007,0.00015,18.95506]
[1776683501108,43.88,75122.97,95.8,-0.31007,0.00015,18.95503]
[1776683501500,43.88,75122.97,95.8,-0.31008,0.00015,18.9551]
[1776683503613,43.88,75123.04,95.8,-0.31007,0.00015,18.955]
[1776683503680,43.88,75123.04,95.8,-0.31007,0.00015,18.955]
[1776683504658,43.88,75123.15,95.8,-0.31006,0.00015,18.95467]
[1776683506766,43.89,75123.02,95.8,-0.31008,0.00015,18.95531]
[1776683507066,43.89,75123.02,95.8,-0.31008,0.00015,18.95531]
[1776683513286,43.89,75122.91,95.8,-0.31012,0.00015,18.95618]
[1776683515992,43.89,75122.92,95.8,-0.31012,0.00015,18.95637]
[1776683516323,43.89,75122.92,95.8,-0.31012,0.00015,18.95637]
[1776683519057,43.89,75121.12,95.8,-0.3104,0.00015,18.9633]
[1776683520113,43.9,75120.47,95.8,-0.3105,0.00015,18.96579]
[1776683521119,43.9,75120.58,95.8,-0.31049,0.00015,18.96545]
[1776683521691,43.9,75120.58,95.8,-0.31049,0.00015,18.96552]
[1776683522117,43.9,75120.58,95.8,-0.31049,0.00015,18.96552]
[1776683522312,43.9,75120.58,95.8,-0.31049,0.00015,18.96552]
[1776683522435,43.9,75120.58,95.8,-0.31049,0.00015,18.96552]
[1776683523058,43.9,75134.3,95.8,-0.30844,0.00015,18.91434]
[1776683523803,43.9,75134.3,95.8,-0.30844,0.00015,18.91434]
[1776683525227,43.9,75136.99,95.8,-0.30804,0.00015,18.90414]
[1776683525564,43.9,75137.2,95.8,-0.30801,0.00015,18.90328]
[1776683527661,43.9,75137.2,95.8,-0.308,0.00015,18.90315]
[1776683528289,43.9,75137.2,95.8,-0.308,0.00015,18.90315]
[1776683528618,43.89,75141.41,95.8,-0.30737,0.00015,18.88719]
[1776683530215,43.89,75141.49,95.8,-0.30736,0.00015,18.88684]
[1776683531353,43.89,75141.46,95.8,-0.30736,0.00015,18.8869]
[1776683531605,43.89,75141.67,95.8,-0.30733,0.00015,18.88606]
[1776683532444,43.89,75141.67,95.8,-0.30733,0.00015,18.88606]
[1776683533145,43.89,75141.71,95.8,-0.30732,0.00015,18.88585]
[1776683533255,43.89,75141.71,95.8,-0.30732,0.00015,18.88585]
[1776683534456,43.89,75142.72,95.8,-0.30717,0.00015,18.88198]
[1776683534651,43.89,75147.57,95.8,-0.30644,0.00015,18.86356]
[1776683534964,43.89,75147.57,95.8,-0.30644,0.00015,18.86356]
[1776683536344,43.89,75148.43,95.8,-0.30631,0.00015,18.86027]
[1776683537001,43.89,75148.29,95.8,-0.30633,0.00015,18.86077]
[1776683537763,43.89,75146.26,95.8,-0.30663,0.00015,18.86844]
[1776683538817,43.89,75146.19,95.8,-0.30664,0.00015,18.86867]
[1776683540456,43.89,75146.05,95.8,-0.30666,0.00015,18.86917]
[1776683543582,43.89,75146.08,95.8,-0.30665,0.00015,18.86891]
[1776683543806,43.89,75146.08,95.8,-0.30665,0.00015,18.86891]
[1776683543827,43.89,75146.08,95.8,-0.30665,0.00015,18.86891]
[1776683543972,43.89,75146.08,95.8,-0.30665,0.00015,18.86891]
[1776683543976,43.89,75146.08,95.8,-0.30665,0.00015,18.86891]
[1776683546697,43.89,75143.19,95.8,-0.30708,0.00015,18.87973]
[1776683546752,43.89,75143.19,95.8,-0.30708,0.00015,18.87973]
[1776683548006,43.89,75143.51,95.8,-0.30703,0.00015,18.87847]
[1776683549758,43.89,75143.33,95.8,-0.30706,0.00015,18.87911]
[1776683550288,43.89,75143.33,95.8,-0.30706,0.00015,18.87911]
[1776683551370,43.89,75142.93,95.8,-0.30711,0.00015,18.88053]
[1776683551451,43.89,75136.24,95.8,-0.30808,0.00015,18.90139]
[1776683551510,43.89,75136.24,95.8,-0.30808,0.00015,18.90139]
[1776683551574,43.89,75136.24,95.8,-0.30808,0.00015,18.90139]
[1776683551634,43.89,75136.24,95.8,-0.30808,0.00015,18.90139]
[1776683552263,43.88,75130.09,95.8,-0.30899,0.00015,18.92445]
[1776683552551,43.88,75130.09,95.8,-0.30899,0.00015,18.92445]
[1776683553327,43.88,75130.09,95.8,-0.30899,0.00015,18.92445]
[1776683555976,43.88,75127.45,95.8,-0.30938,0.00015,18.93406]
[1776683557178,43.88,75127.41,95.8,-0.30938,0.00015,18.93411]
[1776683562333,43.88,75128.68,95.8,-0.30917,0.00015,18.92876]
[1776683562748,43.88,75128.68,95.8,-0.30917,0.00015,18.92876]
[1776683562966,43.88,75128.68,95.8,-0.30917,0.00015,18.92876]
[1776683565114,43.87,75128.36,95.8,-0.30921,0.00015,18.92977]
[1776683566157,43.87,75128.18,95.8,-0.30923,0.00015,18.93035]
[1776683566509,43.87,75128.18,95.8,-0.30923,0.00015,18.93035]
[1776683567368,43.87,75128.68,95.8,-0.30915,0.00015,18.92828]
[1776683567561,43.87,75128.68,95.8,-0.30915,0.00015,18.92828]
[1776683568317,43.87,75128.68,95.8,-0.30915,0.00015,18.92828]
[1776683568551,43.87,75128.68,95.8,-0.30915,0.00015,18.92838]
[1776683569398,43.87,75128.68,95.8,-0.30915,0.00015,18.92838]
[1776683569499,43.87,75128.72,95.8,-0.30915,0.00015,18.92833]
[1776683571486,43.87,75128.72,95.8,-0.30915,0.00015,18.92833]
[1776683572548,43.87,75128.43,95.8,-0.30918,0.00015,18.92913]
[1776683573615,43.87,75128.43,95.8,-0.30918,0.00015,18.92913]
[1776683573846,43.87,75128.43,95.8,-0.30918,0.00015,18.92913]
[1776683573849,43.87,75128.43,95.8,-0.30918,0.00015,18.92913]
[1776683574418,43.87,75136.85,95.8,-0.30792,0.00015,18.89727]
[1776683574945,43.87,75136.85,95.8,-0.30792,0.00015,18.89727]
[1776683575252,43.87,75136.85,95.8,-0.30792,0.00015,18.89727]
[1776683577601,43.87,75138.15,95.8,-0.30772,0.00015,18.89223]
[1776683577900,43.87,75138.15,95.8,-0.30772,0.00015,18.89223]
[1776683580688,43.86,75138.95,95.8,-0.30759,0.00015,18.88895]
[1776683580971,43.86,75138.95,95.8,-0.30759,0.00015,18.88895]
[1776683581625,43.86,75138.95,95.8,-0.30759,0.00015,18.88888]
[1776683583871,43.86,75138.95,95.8,-0.30758,0.00015,18.88882]
[1776683584605,43.86,75138.92,95.8,-0.30758,0.00015,18.8888]
[1776683585168,43.86,75138.92,95.8,-0.30758,0.00015,18.8888]
[1776683589990,43.86,75140.49,95.8,-0.30734,0.00015,18.88254]
[1776683591171,43.86,75140.49,95.8,-0.30734,0.00015,18.88248]
[1776683592401,43.86,75141.71,95.8,-0.30715,0.00015,18.87779]
[1776683592413,43.86,75141.71,95.8,-0.30715,0.00015,18.87779]
[1776683592578,43.86,75141.71,95.8,-0.30715,0.00015,18.87779]
[1776683592834,43.86,75144.62,95.8,-0.30671,0.00015,18.8667]
[1776683592863,43.86,75144.62,95.8,-0.30671,0.00015,18.8667]
[1776683592971,43.86,75144.62,95.8,-0.30671,0.00015,18.8667]
[1776683593029,43.86,75144.62,95.8,-0.30671,0.00015,18.8667]
[1776683593114,43.86,75144.62,95.8,-0.30671,0.00015,18.8667]
[1776683593505,43.86,75144.62,95.8,-0.30671,0.00015,18.8667]
[1776683593552,43.86,75154.73,95.8,-0.30521,0.00015,18.82814]
[1776683594343,43.86,75154.73,95.8,-0.30521,0.00015,18.82814]
[1776683594359,43.86,75154.73,95.8,-0.30521,0.00015,18.82814]
[1776683594503,43.86,75154.73,95.8,-0.30521,0.00015,18.82814]
[1776683594898,43.85,75159.85,95.8,-0.30444,0.00015,18.80849]
[1776683595527,43.85,75159.85,95.8,-0.30444,0.00015,18.80849]
[1776683596070,43.85,75159.85,95.8,-0.30444,0.00015,18.80847]
[1776683596442,43.85,75159.85,95.8,-0.30444,0.00015,18.80847]
[1776683599228,43.85,75155.76,95.8,-0.30505,0.00015,18.82413]
[1776683600318,43.85,75156.33,95.8,-0.30497,0.00015,18.82191]
[1776683602236,43.85,75156.29,95.8,-0.30497,0.00015,18.82205]
[1776683602361,43.85,75156.29,95.8,-0.30497,0.00015,18.82205]
[1776683602531,43.85,75156.29,95.8,-0.30497,0.00015,18.82205]
[1776683605292,43.85,75154.2,95.8,-0.30528,0.00015,18.82999]
[1776683606447,43.85,75154.2,95.8,-0.30528,0.00015,18.82995]
[1776683608356,43.85,75153.88,95.8,-0.30533,0.00015,18.83115]
[1776683609407,43.85,75153.88,95.8,-0.30532,0.00015,18.83111]
[1776683611559,43.85,75153.92,95.8,-0.30532,0.00015,18.83093]
[1776683612713,43.85,75153.92,95.8,-0.30528,0.00015,18.82654]
[1776683612715,43.85,75153.92,95.8,-0.30528,0.00015,18.82654]
[1776683614673,43.85,75156.9,95.8,-0.30484,0.00015,18.8151]
[1776683615831,43.85,75156.9,95.8,-0.30484,0.00015,18.81509]
[1776683617788,43.85,75156.86,95.8,-0.30485,0.00015,18.81524]
[1776683618935,43.85,75158.27,95.8,-0.30464,0.00015,18.80983]
[1776683620810,43.85,75158.73,95.8,-0.30457,0.00015,18.80806]
[1776683620908,43.85,75158.73,95.8,-0.30457,0.00015,18.80806]
[1776683621130,43.85,75158.73,95.8,-0.30457,0.00015,18.80806]
[1776683622760,43.85,75161.12,95.8,-0.30421,0.00015,18.7989]
[1776683623766,43.85,75160.87,95.8,-0.30425,0.00015,18.79986]
[1776683624515,43.85,75160.87,95.8,-0.30425,0.00015,18.79986]
[1776683624859,43.85,75161.45,95.8,-0.30416,0.00015,18.79764]
[1776683625067,43.85,75161.45,95.8,-0.30416,0.00015,18.79764]
[1776683626873,43.85,75162.98,95.8,-0.30394,0.00015,18.79179]
[1776683626973,43.85,75162.98,95.8,-0.30394,0.00015,18.79179]
[1776683627256,43.85,75162.98,95.8,-0.30394,0.00015,18.79179]
[1776683627998,43.85,75162.9,95.8,-0.30395,0.00015,18.79211]
[1776683628556,43.85,75162.9,95.8,-0.30395,0.00015,18.79211]
[1776683630033,43.85,75160.3,95.8,-0.30434,0.00015,18.80212]
[1776683630407,43.85,75160.3,95.8,-0.30434,0.00015,18.80212]
[1776683630412,43.85,75160.3,95.8,-0.30434,0.00015,18.80212]
[1776683631934,43.85,75161.5,95.8,-0.30416,0.00015,18.79752]
[1776683632124,43.85,75161.5,95.8,-0.30416,0.00015,18.79752]
[1776683633340,43.85,75162.86,95.8,-0.30396,0.00015,18.79231]
[1776683634354,43.85,75163.4,95.8,-0.30388,0.00015,18.79025]
[1776683634521,43.85,75163.4,95.8,-0.30388,0.00015,18.79025]
[1776683636153,43.85,75163.65,95.8,-0.30384,0.00015,18.78932]
[1776683637252,43.85,75164.57,95.8,-0.30371,0.00015,18.7858]
[1776683637994,43.85,75167.65,95.8,-0.30325,0.00015,18.77397]
[1776683638120,43.85,75167.65,95.8,-0.30325,0.00015,18.77397]
[1776683638140,43.85,75167.65,95.8,-0.30325,0.00015,18.77397]
[1776683638201,43.85,75167.65,95.8,-0.30325,0.00015,18.77397]
[1776683639579,43.85,75167.65,95.8,-0.30325,0.00015,18.774]
[1776683638867,43.85,75173.68,95.8,-0.30236,0.00015,18.75073]
[1776683640766,43.85,75172.99,95.8,-0.30246,0.00015,18.75344]
[1776683642277,43.85,75172.91,95.8,-0.30247,0.00015,18.7538]
[1776683642578,43.85,75172.91,95.8,-0.30247,0.00015,18.7538]
[1776683645381,43.86,75173.25,95.8,-0.30243,0.00015,18.7526]
[1776683645744,43.86,75172.74,95.8,-0.30251,0.00015,18.7546]
[1776683646399,43.86,75172.74,95.8,-0.30251,0.00015,18.7546]
[1776683646566,43.86,75172.74,95.8,-0.30251,0.00015,18.7546]
[1776683648461,43.86,75180.18,95.8,-0.30141,0.00015,18.72586]
[1776683648644,43.86,75181.36,95.8,-0.30124,0.00015,18.72133]
[1776683650170,43.86,75181.43,95.8,-0.30123,0.00015,18.72113]
[1776683651510,43.86,75181.29,95.8,-0.30125,0.00015,18.72174]
[1776683651814,43.86,75182.82,95.8,-0.30103,0.00015,18.71584]
[1776683654562,43.86,75183.5,95.8,-0.30093,0.00015,18.71328]
[1776683655637,43.86,75183.57,95.8,-0.30093,0.00015,18.71323]
[1776683657830,43.86,75184.74,95.8,-0.30076,0.00015,18.70883]
[1776683659042,43.86,75184.8,95.8,-0.30075,0.00015,18.70867]
[1776683660987,43.86,75184.76,95.8,-0.30076,0.00015,18.70892]
[1776683662041,43.87,75187.43,95.8,-0.30037,0.00015,18.69866]
[1776683663958,43.87,75188.97,95.8,-0.30015,0.00015,18.69283]
[1776683664272,43.87,75188.97,95.8,-0.30015,0.00015,18.69283]
[1776683667342,43.87,75190.61,95.8,-0.29992,0.00015,18.68669]
[1776683667720,43.87,75189.38,95.8,-0.30011,0.00015,18.69159]
[1776683667754,43.87,75189.38,95.8,-0.30011,0.00015,18.69159]
[1776683668169,43.87,75189.38,95.8,-0.30011,0.00015,18.69159]
[1776683668271,43.87,75195.06,95.8,-0.29927,0.00015,18.66946]
[1776683670076,43.87,75195.23,95.8,-0.29924,0.00015,18.6687]
[1776683670084,43.87,75195.07,95.8,-0.29926,0.00015,18.66923]
[1776683671217,43.87,75195.07,95.8,-0.29926,0.00015,18.66923]
[1776683671261,43.87,75195.49,95.8,-0.29917,0.00015,18.66333]
[1776683673124,43.87,75195.49,95.8,-0.29917,0.00015,18.66333]
[1776683673135,43.87,75195.49,95.8,-0.29917,0.00015,18.66333]
[1776683673522,43.87,75195.49,95.8,-0.29917,0.00015,18.66333]
[1776683674575,43.87,75194.09,95.8,-0.29937,0.00015,18.66864]
[1776683675056,43.87,75192.92,95.8,-0.29954,0.00015,18.67313]
[1776683675537,43.87,75192.92,95.8,-0.29954,0.00015,18.67313]
[1776683675540,43.87,75192.92,95.8,-0.29954,0.00015,18.67313]
[1776683675596,43.87,75192.92,95.8,-0.29954,0.00015,18.67313]
[1776683676192,43.87,75192.24,95.8,-0.29964,0.00015,18.67569]
[1776683676291,43.87,75192.24,95.8,-0.29964,0.00015,18.67558]
[1776683676890,43.87,75192.24,95.8,-0.29964,0.00015,18.67558]
[1776683677241,43.87,75192.24,95.8,-0.29964,0.00015,18.67558]
[1776683677248,43.87,75192.61,95.8,-0.29959,0.00015,18.67426]
[1776683679307,43.87,75193.08,95.8,-0.29951,0.00015,18.67231]
[1776683679366,43.87,75193.15,95.8,-0.2995,0.00015,18.67194]
[1776683680236,43.87,75193.15,95.8,-0.2995,0.00015,18.67194]
[1776683680304,43.87,75193.22,95.8,-0.29949,0.00015,18.67178]
[1776683680970,43.87,75193.22,95.8,-0.29949,0.00015,18.67178]
[1776683682413,43.87,75193.3,95.8,-0.29948,0.00015,18.67136]
[1776683682471,43.87,75192.8,95.8,-0.29955,0.00015,18.67322]
[1776683683471,43.87,75192.8,95.8,-0.29955,0.00015,18.67322]
[1776683683526,43.87,75193.01,95.8,-0.29952,0.00015,18.67251]
[1776683685521,43.87,75193.05,95.8,-0.29951,0.00015,18.67225]
[1776683685624,43.87,75193.05,95.8,-0.29951,0.00015,18.67225]
[1776683685622,43.86,75192.94,95.8,-0.29952,0.00015,18.67257]
[1776683688498,43.86,75192.83,95.8,-0.29954,0.00015,18.67301]
[1776683688714,43.86,75193.22,95.8,-0.29948,0.00015,18.67148]
[1776683688851,43.86,75193.22,95.8,-0.29948,0.00015,18.67148]
[1776683689217,43.87,75195.92,95.8,-0.29909,0.00015,18.66101]
[1776683691598,43.86,75196.46,95.8,-0.29901,0.00015,18.65879]
[1776683691657,43.86,75197.56,95.8,-0.29884,0.00015,18.65437]
[1776683692125,43.86,75197.56,95.8,-0.29884,0.00015,18.65437]
[1776683692239,43.86,75197.75,95.8,-0.29882,0.00015,18.65375]
[1776683694658,43.86,75197.32,95.8,-0.29888,0.00015,18.65534]
[1776683695259,43.86,75198.58,95.8,-0.29868,0.00015,18.65018]
[1776683695904,43.86,75198.58,95.8,-0.29868,0.00015,18.65018]
[1776683696267,43.86,75198.55,95.8,-0.29869,0.00015,18.65043]
[1776683697715,43.86,75198.55,95.8,-0.29869,0.00015,18.65043]
[1776683698008,43.86,75198.55,95.8,-0.29869,0.00015,18.65043]
[1776683700336,43.86,75198.55,95.8,-0.29869,0.00015,18.65024]
[1776683700355,43.86,75198.55,95.8,-0.29869,0.00015,18.65024]
[1776683700372,43.86,75198.55,95.8,-0.29869,0.00015,18.65024]
[1776683700396,43.86,75198.55,95.8,-0.29869,0.00015,18.65024]
[1776683700412,43.86,75198.55,95.8,-0.29869,0.00015,18.65024]
[1776683700912,43.86,75198.51,95.8,-0.29868,0.00015,18.6502]
[1776683701014,43.86,75198.51,95.8,-0.29868,0.00015,18.6502]
[1776683701070,43.86,75198.51,95.8,-0.29868,0.00015,18.6502]
[1776683701112,43.86,75198.51,95.8,-0.29868,0.00015,18.6502]
[1776683701156,43.86,75198.51,95.8,-0.29868,0.00015,18.6502]
[1776683701302,43.86,75207.75,95.8,-0.29732,0.00015,18.61368]
[1776683701851,43.86,75207.75,95.8,-0.29732,0.00015,18.61368]
[1776683701897,43.86,75207.75,95.8,-0.29732,0.00015,18.61368]
[1776683702309,43.86,75222.51,95.8,-0.29516,0.00015,18.55499]
[1776683702718,43.86,75222.51,95.8,-0.29516,0.00015,18.55499]
[1776683702952,43.86,75222.51,95.8,-0.29516,0.00015,18.55499]
[1776683703127,43.86,75222.51,95.8,-0.29516,0.00015,18.55499]
[1776683703359,43.86,75222.51,95.8,-0.29516,0.00015,18.55499]
[1776683703385,43.86,75222.51,95.8,-0.29516,0.00015,18.55499]
[1776683703717,43.86,75228.53,95.8,-0.29428,0.00015,18.53092]
[1776683703904,43.86,75228.53,95.8,-0.29428,0.00015,18.53092]
[1776683704194,43.86,75228.53,95.8,-0.29428,0.00015,18.53092]
[1776683704511,43.86,75228.53,95.8,-0.29428,0.00015,18.53092]
[1776683705890,43.86,75229.03,95.8,-0.2942,0.00015,18.52896]
[1776683706199,43.86,75229.03,95.8,-0.2942,0.00015,18.52896]
[1776683707015,43.86,75228.0,95.8,-0.29436,0.00015,18.53311]
[1776683707774,43.86,75228.15,95.8,-0.29433,0.00015,18.53253]
[1776683708254,43.86,75228.15,95.8,-0.29433,0.00015,18.53253]
[1776683710173,43.86,75231.52,95.8,-0.29384,0.00015,18.51907]
[1776683710725,43.86,75231.47,95.8,-0.29385,0.00015,18.5193]
[1776683711211,43.86,75231.47,95.8,-0.29385,0.00015,18.5193]
[1776683713290,43.86,75231.02,95.8,-0.29392,0.00015,18.52117]
[1776683713607,43.86,75231.02,95.8,-0.29392,0.00015,18.52117]
[1776683716407,43.86,75224.23,95.8,-0.29491,0.00015,18.54842]
[1776683716836,43.86,75224.23,95.8,-0.29491,0.00015,18.54842]
[1776683717043,43.86,75224.23,95.8,-0.29491,0.00015,18.54842]
[1776683719504,43.86,75225.51,95.8,-0.29473,0.00015,18.5433]
[1776683719566,43.86,75225.51,95.8,-0.29473,0.00015,18.5433]
[1776683719716,43.86,75226.73,95.8,-0.29455,0.00015,18.53843]
[1776683720248,43.86,75226.73,95.8,-0.29455,0.00015,18.53843]
[1776683720505,43.86,75226.73,95.8,-0.29455,0.00015,18.53843]
[1776683720915,43.86,75229.01,95.8,-0.29422,0.00015,18.52931]
[1776683721270,43.86,75229.01,95.8,-0.29422,0.00015,18.52931]
[1776683721675,43.86,75229.01,95.8,-0.29422,0.00015,18.52931]
[1776683721445,43.86,75243.54,95.8,-0.2921,0.00015,18.47088]
[1776683722462,43.86,75243.54,95.8,-0.2921,0.00015,18.47088]
[1776683722717,43.86,75243.21,95.8,-0.29215,0.00015,18.47229]
[1776683722762,43.86,75243.21,95.8,-0.29215,0.00015,18.47229]
[1776683722769,43.86,75243.21,95.8,-0.29215,0.00015,18.47229]
[1776683723517,43.86,75243.21,95.8,-0.29215,0.00015,18.47229]
[1776683723639,43.86,75243.21,95.8,-0.29215,0.00015,18.47229]
[1776683725615,43.86,75241.83,95.8,-0.29235,0.00015,18.47801]
[1776683725928,43.86,75241.55,95.8,-0.2924,0.00015,18.47921]
[1776683728624,43.86,75240.78,95.8,-0.29251,0.00015,18.48245]
[1776683729771,43.87,75240.66,95.8,-0.29253,0.00015,18.483]
[1776683731691,43.87,75240.66,95.8,-0.29254,0.00015,18.48313]
[1776683731973,43.87,75240.66,95.8,-0.29254,0.00015,18.48313]
[1776683734798,43.87,75240.73,95.8,-0.2925,0.00015,18.47857]
[1776683735081,43.87,75240.73,95.8,-0.2925,0.00015,18.47857]
[1776683735147,43.87,75240.73,95.8,-0.2925,0.00015,18.47857]
[1776683735241,43.87,75240.73,95.8,-0.2925,0.00015,18.47857]
[1776683735331,43.87,75240.73,95.8,-0.2925,0.00015,18.47857]
[1776683735363,43.87,75240.73,95.8,-0.2925,0.00015,18.47857]
[1776683735555,43.87,75250.32,95.8,-0.29111,0.00015,18.44]
[1776683736239,43.87,75250.32,95.8,-0.29111,0.00015,18.44]
[1776683736469,43.87,75250.32,95.8,-0.29111,0.00015,18.44]
[1776683737143,43.87,75252.51,95.8,-0.2908,0.00015,18.43122]
[1776683737673,43.87,75252.51,95.8,-0.2908,0.00015,18.43122]
[1776683737872,43.87,75252.01,95.8,-0.29087,0.00015,18.43337]
[1776683738953,43.87,75252.06,95.8,-0.29087,0.00015,18.43329]
[1776683739087,43.87,75252.06,95.8,-0.29087,0.00015,18.43329]
[1776683739329,43.87,75252.06,95.8,-0.29087,0.00015,18.43329]
[1776683739374,43.87,75252.06,95.8,-0.29087,0.00015,18.43329]
[1776683739379,43.87,75252.06,95.8,-0.29087,0.00015,18.43329]
[1776683741626,43.87,75255.02,95.8,-0.29045,0.00015,18.42151]
[1776683742676,43.88,75259.12,95.8,-0.28986,0.00015,18.40495]
[1776683744026,43.88,75256.55,95.8,-0.29024,0.00015,18.4157]
[1776683744805,43.88,75256.77,95.8,-0.29021,0.00015,18.41495]
[1776683747288,43.88,75256.38,95.8,-0.29028,0.00015,18.41681]
[1776683748395,43.88,75256.27,95.8,-0.2903,0.00015,18.4174]
[1776683750403,43.88,75257.87,95.8,-0.29008,0.00015,18.41117]
[1776683751599,43.89,75258.16,95.8,-0.29004,0.00015,18.41013]
[1776683753470,43.89,75258.93,95.8,-0.28994,0.00015,18.40728]
[1776683753751,43.89,75258.72,95.8,-0.28997,0.00015,18.40828]
[1776683754494,43.89,75258.72,95.8,-0.28997,0.00015,18.40828]
[1776683757711,43.89,75250.82,95.8,-0.29114,0.00015,18.44094]
[1776683758945,43.9,75250.92,95.8,-0.29113,0.00015,18.44065]
[1776683759725,43.9,75240.22,95.8,-0.29269,0.00015,18.48399]
[1776683760093,43.9,75240.22,95.8,-0.29269,0.00015,18.48399]
[1776683760503,43.9,75240.22,95.8,-0.29269,0.00015,18.48399]
[1776683761236,43.9,75238.71,95.8,-0.29291,0.00015,18.49018]
[1776683761427,43.9,75238.71,95.8,-0.29291,0.00015,18.49018]
[1776683762440,43.9,75239.2,95.8,-0.29284,0.00015,18.48828]
[1776683762443,43.9,75239.2,95.8,-0.29284,0.00015,18.48828]
[1776683762447,43.9,75239.2,95.8,-0.29284,0.00015,18.48828]
[1776683762686,43.9,75239.2,95.8,-0.29284,0.00015,18.48828]
[1776683763429,43.9,75239.76,95.8,-0.29276,0.00015,18.48609]
[1776683765766,43.9,75239.72,95.8,-0.29277,0.00015,18.4864]
[1776683766690,43.9,75239.72,95.8,-0.29277,0.00015,18.4864]
[1776683768073,43.9,75237.86,95.8,-0.29305,0.00015,18.49402]
[1776683768183,43.9,75237.86,95.8,-0.29305,0.00015,18.49402]
[1776683768312,43.9,75237.86,95.8,-0.29305,0.00015,18.49402]
[1776683768789,43.9,75248.38,95.8,-0.29152,0.00015,18.45172]
[1776683769868,43.9,75248.38,95.8,-0.29152,0.00015,18.45172]
[1776683770114,43.9,75248.38,95.8,-0.29152,0.00015,18.45172]
[1776683771984,43.9,75251.77,95.8,-0.29104,0.00015,18.43817]
[1776683773227,43.9,75251.72,95.8,-0.29105,0.00015,18.4386]
[1776683774988,43.91,75253.89,95.8,-0.29074,0.00015,18.42992]
[1776683775464,43.91,75253.89,95.8,-0.29074,0.00015,18.42992]
[1776683777926,43.91,75255.41,95.8,-0.29053,0.00015,18.42411]
[1776683778197,43.91,75255.41,95.8,-0.29053,0.00015,18.42411]
[1776683778286,43.91,75258.21,95.8,-0.29013,0.00014,18.41298]
[1776683779204,43.91,75258.21,95.8,-0.29013,0.00014,18.41298]
[1776683781269,43.91,75258.78,95.8,-0.29005,0.00014,18.41056]
[1776683781454,43.91,75258.78,95.8,-0.29005,0.00014,18.41056]
[1776683782362,43.91,75259.18,95.8,-0.28998,0.00014,18.40873]
[1776683783880,43.91,75261.78,95.8,-0.2896,0.00014,18.39794]
[1776683784618,43.91,75261.78,95.8,-0.2896,0.00014,18.39794]
[1776683785788,43.91,75269.21,95.8,-0.28852,0.00014,18.36741]
[1776683785878,43.91,75269.21,95.8,-0.28852,0.00014,18.36741]
[1776683787486,43.9,75269.55,95.8,-0.28847,0.00014,18.36595]
[1776683787967,43.9,75271.11,95.8,-0.28824,0.00014,18.3595]
[1776683788499,43.9,75271.11,95.8,-0.28824,0.00014,18.3595]
[1776683788748,43.9,75271.11,95.8,-0.28824,0.00014,18.3595]
[1776683789024,43.9,75271.51,95.8,-0.28818,0.00014,18.3578]
[1776683789093,43.9,75271.51,95.8,-0.28818,0.00014,18.3578]
[1776683789202,43.9,75271.51,95.8,-0.28818,0.00014,18.3578]
[1776683790601,43.9,75272.63,95.8,-0.28802,0.00014,18.35314]
[1776683790850,43.9,75274.97,95.8,-0.28768,0.00014,18.34348]
[1776683792680,43.9,75275.8,95.8,-0.28756,0.00014,18.34002]
[1776683793854,43.9,75276.69,95.8,-0.28739,0.00014,18.33184]
[1776683794287,43.9,75276.69,95.8,-0.28739,0.00014,18.33184]
[1776683795330,43.9,75276.66,95.8,-0.28739,0.00014,18.33192]
[1776683796034,43.9,75276.59,95.8,-0.2874,0.00014,18.33216]
[1776683796772,43.9,75276.59,95.8,-0.2874,0.00014,18.33216]
[1776683797212,43.9,75277.16,95.8,-0.28732,0.00014,18.32977]
[1776683797261,43.9,75277.16,95.8,-0.28732,0.00014,18.32977]
[1776683797429,43.9,75277.16,95.8,-0.28732,0.00014,18.32977]
[1776683797481,43.9,75277.16,95.8,-0.28732,0.00014,18.32977]
[1776683798075,43.9,75278.56,95.8,-0.28711,0.00014,18.32396]
[1776683798153,43.9,75278.56,95.8,-0.28711,0.00014,18.32396]
[1776683799213,43.9,75281.09,95.8,-0.28675,0.00014,18.3135]
[1776683800607,43.9,75281.15,95.8,-0.28674,0.00014,18.31322]
[1776683800608,43.9,75281.15,95.8,-0.28674,0.00014,18.31322]
[1776683800673,43.9,75281.15,95.8,-0.28674,0.00014,18.31322]
[1776683800837,43.9,75282.24,95.8,-0.28658,0.00014,18.3087]
[1776683800900,43.9,75282.24,95.8,-0.28658,0.00014,18.3087]
[1776683802940,43.9,75287.91,95.8,-0.28576,0.00014,18.28524]
[1776683803311,43.9,75287.91,95.8,-0.28576,0.00014,18.28524]
[1776683806002,43.9,75286.32,95.8,-0.28599,0.00014,18.29182]
[1776683807051,43.9,75286.33,95.8,-0.28599,0.00014,18.29178]
[1776683809104,43.9,75286.28,95.8,-0.286,0.00014,18.29198]
[1776683809113,43.9,75286.28,95.8,-0.286,0.00014,18.29198]
[1776683809337,43.9,75286.28,95.8,-0.286,0.00014,18.29198]
[1776683809448,43.9,75286.28,95.8,-0.286,0.00014,18.29198]
[1776683810062,43.9,75286.28,95.8,-0.286,0.00014,18.29199]
[1776683810462,43.9,75286.28,95.8,-0.286,0.00014,18.29199]
[1776683810969,43.9,75282.06,95.8,-0.2866,0.00014,18.30942]
[1776683812113,43.9,75278.1,95.8,-0.28718,0.00014,18.32572]
[1776683812359,43.9,75278.1,95.8,-0.28718,0.00014,18.32572]
[1776683812395,43.9,75278.1,95.8,-0.28718,0.00014,18.32572]
[1776683815234,43.9,75276.07,95.8,-0.28747,0.00014,18.33397]
[1776683815383,43.9,75276.07,95.8,-0.28747,0.00014,18.33397]
[1776683815397,43.9,75276.07,95.8,-0.28747,0.00014,18.33397]
[1776683818286,43.9,75279.77,95.8,-0.28693,0.00014,18.31866]
[1776683818574,43.9,75279.77,95.8,-0.28693,0.00014,18.31866]
[1776683818747,43.9,75279.77,95.8,-0.28693,0.00014,18.31866]
[1776683819368,43.9,75279.7,95.8,-0.28694,0.00014,18.31893]
[1776683819538,43.9,75279.7,95.8,-0.28694,0.00014,18.31893]
[1776683820971,43.9,75277.13,95.8,-0.28731,0.00014,18.32947]
[1776683821006,43.9,75277.13,95.8,-0.28731,0.00014,18.32947]
[1776683821022,43.9,75277.13,95.8,-0.28731,0.00014,18.32947]
[1776683821067,43.9,75277.13,95.8,-0.28731,0.00014,18.32947]
[1776683821238,43.9,75277.13,95.8,-0.28731,0.00014,18.32947]
[1776683821270,43.9,75277.13,95.8,-0.28731,0.00014,18.32947]
[1776683821397,43.9,75277.13,95.8,-0.28731,0.00014,18.32947]
[1776683821696,43.9,75277.13,95.8,-0.28731,0.00014,18.32947]
[1776683822322,43.9,75271.45,95.8,-0.28813,0.00014,18.35277]
[1776683822423,43.9,75262.47,95.8,-0.28943,0.00014,18.38945]
[1776683824081,43.9,75261.37,95.8,-0.28958,0.00014,18.39386]
[1776683824325,43.9,75261.37,95.8,-0.28958,0.00014,18.39386]
[1776683824521,43.9,75261.37,95.8,-0.28958,0.00014,18.39386]
[1776683824811,43.9,75261.37,95.8,-0.28958,0.00014,18.39386]
[1776683827533,43.89,75258.69,95.8,-0.28996,0.00015,18.40451]
[1776683828226,43.89,75258.69,95.8,-0.28996,0.00015,18.40442]
[1776683828590,43.89,75258.69,95.8,-0.28996,0.00015,18.40442]
[1776683830581,43.89,75258.24,95.8,-0.29002,0.00015,18.40616]
[1776683830884,43.89,75258.21,95.8,-0.29002,0.00015,18.4061]
[1776683831862,43.89,75256.32,95.8,-0.29029,0.00015,18.41371]
[1776683832062,43.89,75256.32,95.8,-0.29029,0.00015,18.41371]
[1776683833241,43.89,75244.38,95.8,-0.29202,0.00015,18.46191]
[1776683833856,43.89,75244.38,95.8,-0.29202,0.00015,18.46191]
[1776683834118,43.89,75244.38,95.8,-0.29202,0.00015,18.46191]
[1776683834445,43.89,75244.38,95.8,-0.29202,0.00015,18.46191]
[1776683834673,43.89,75244.38,95.8,-0.29202,0.00015,18.46191]
[1776683834774,43.89,75243.99,95.8,-0.29207,0.00015,18.46335]
[1776683836347,43.89,75244.31,95.8,-0.29203,0.00015,18.46217]
[1776683836449,43.89,75243.89,95.8,-0.29209,0.00015,18.46398]
[1776683837008,43.89,75243.89,95.8,-0.29209,0.00015,18.46398]
[1776683837710,43.89,75243.89,95.8,-0.29209,0.00015,18.46398]
[1776683837813,43.89,75243.89,95.8,-0.29209,0.00015,18.46398]
[1776683837883,43.89,75243.81,95.8,-0.2921,0.00015,18.46417]
[1776683838276,43.89,75248.09,95.8,-0.29147,0.00015,18.44674]
[1776683840031,43.89,75248.03,95.8,-0.29149,0.00015,18.44712]
[1776683840157,43.89,75248.03,95.8,-0.29149,0.00015,18.44712]
[1776683840330,43.89,75248.03,95.8,-0.29149,0.00015,18.44712]
[1776683843144,43.89,75247.74,95.8,-0.29154,0.00015,18.44869]
[1776683843445,43.89,75247.74,95.8,-0.29154,0.00015,18.44869]
[1776683846144,43.89,75247.6,95.8,-0.29158,0.00015,18.44965]
[1776683846453,43.89,75247.6,95.8,-0.29158,0.00015,18.44965]
[1776683849305,43.9,75247.45,95.8,-0.29161,0.00015,18.45064]
[1776683849605,43.9,75247.45,95.8,-0.29161,0.00015,18.45064]
[1776683851045,43.9,75247.38,95.8,-0.29163,0.00015,18.45106]
[1776683858371,43.9,75247.35,95.8,-0.29161,0.00015,18.44715]
[1776683859582,43.91,75247.35,95.8,-0.29164,0.00015,18.44793]
[1776683861487,43.91,75247.35,95.8,-0.29164,0.00015,18.44806]
[1776683861720,43.91,75247.35,95.8,-0.29164,0.00015,18.44806]
[1776683861856,43.91,75247.28,95.8,-0.29166,0.00015,18.4486]
[1776683862466,43.91,75247.28,95.8,-0.29166,0.00015,18.4486]
[1776683862689,43.91,75247.28,95.8,-0.29166,0.00015,18.4486]
[1776683862838,43.91,75247.28,95.8,-0.29166,0.00015,18.4486]
[1776683862792,43.91,75237.26,95.8,-0.29312,0.00015,18.48911]
[1776683864607,43.91,75233.2,95.8,-0.29372,0.00015,18.50549]
[1776683865799,43.91,75233.13,95.8,-0.29373,0.00015,18.50584]
[1776683867629,43.92,75232.63,95.8,-0.29381,0.00015,18.50798]
[1776683868712,43.92,75232.59,95.8,-0.29382,0.00015,18.5082]
[1776683870717,43.92,75232.56,95.8,-0.29383,0.00015,18.50845]
[1776683871012,43.92,75232.84,95.8,-0.29379,0.00015,18.50739]
[1776683872764,43.92,75232.84,95.8,-0.29379,0.00015,18.50745]
[1776683872864,43.92,75232.81,95.8,-0.2938,0.00015,18.50764]
[1776683872873,43.92,75232.81,95.8,-0.2938,0.00015,18.50764]
[1776683873057,43.92,75232.81,95.8,-0.2938,0.00015,18.50764]
[1776683873682,43.92,75232.81,95.8,-0.2938,0.00015,18.50764]
[1776683873783,43.92,75217.26,95.8,-0.29607,0.00015,18.56971]
[1776683874061,43.92,75217.26,95.8,-0.29607,0.00015,18.56971]
[1776683874712,43.92,75217.26,95.8,-0.29607,0.00015,18.56971]
[1776683875671,43.92,75217.19,95.8,-0.29608,0.00015,18.56999]
[1776683876854,43.92,75214.05,95.8,-0.29654,0.00015,18.58244]
[1776683877158,43.92,75213.44,95.8,-0.29663,0.00015,18.58485]
[1776683879953,43.92,75213.48,95.8,-0.29662,0.00015,18.58468]
[1776683880226,43.92,75213.48,95.8,-0.29662,0.00015,18.58468]
[1776683882706,43.92,75212.76,95.8,-0.29673,0.00015,18.58748]
[1776683886227,43.92,75208.69,95.8,-0.29732,0.00015,18.60347]
[1776683887273,43.92,75208.69,95.8,-0.29732,0.00015,18.60344]
[1776683888629,43.92,75208.27,95.8,-0.29738,0.00015,18.60507]
[1776683889328,43.92,75208.69,95.8,-0.29732,0.00015,18.60338]
[1776683889593,43.92,75208.69,95.8,-0.29732,0.00015,18.60338]
[1776683892565,43.92,75207.49,95.8,-0.29749,0.00015,18.60802]
[1776683893696,43.92,75207.74,95.8,-0.29745,0.00015,18.607]
[1776683895378,43.92,75206.1,95.8,-0.29769,0.00015,18.6134]
[1776683895506,43.92,75206.1,95.8,-0.29769,0.00015,18.6134]
[1776683896890,43.91,75209.5,95.8,-0.29719,0.00015,18.5999]
[1776683897001,43.91,75209.5,95.8,-0.29719,0.00015,18.5999]
[1776683898611,43.91,75215.19,95.8,-0.29635,0.00015,18.57736]
[1776683899738,43.91,75215.84,95.8,-0.29626,0.00015,18.57477]
[1776683900640,43.91,75215.55,95.8,-0.2963,0.00015,18.57592]
[1776683901669,43.91,75215.19,95.8,-0.29635,0.00015,18.57734]
[1776683902722,43.91,75215.71,95.8,-0.29628,0.00015,18.57527]
[1776683907556,43.91,75217.68,95.8,-0.29599,0.00015,18.56742]
[1776683907858,43.91,75217.68,95.8,-0.29599,0.00015,18.56742]
[1776683908370,43.91,75218.5,95.8,-0.29587,0.00015,18.56416]
[1776683909244,43.91,75218.86,95.8,-0.29581,0.00015,18.56273]
[1776683909264,43.91,75218.86,95.8,-0.29581,0.00015,18.56273]
[1776683910868,43.91,75220.77,95.8,-0.29553,0.00015,18.55514]
[1776683911247,43.91,75220.94,95.8,-0.29551,0.00015,18.55447]
[1776683911731,43.91,75220.94,95.8,-0.29551,0.00015,18.55447]
[1776683913972,43.91,75221.54,95.8,-0.29539,0.00015,18.5477]
[1776683915118,43.91,75221.83,95.8,-0.29535,0.00015,18.54656]
[1776683918063,43.91,75221.72,95.8,-0.29536,0.00015,18.547]
[1776683920047,43.91,75221.68,95.8,-0.29537,0.00015,18.54717]
[1776683921131,43.91,75222.18,95.8,-0.2953,0.00015,18.54518]
[1776683923102,43.91,75222.14,95.8,-0.2953,0.00015,18.54534]
[1776683924145,43.91,75222.42,95.8,-0.29526,0.00015,18.54422]
[1776683925785,43.91,75222.51,95.8,-0.29525,0.00015,18.54386]
[1776683926209,43.91,75222.55,95.8,-0.29524,0.00015,18.5437]
[1776683926500,43.91,75222.55,95.8,-0.29524,0.00015,18.5437]
[1776683929264,43.91,75222.11,95.8,-0.29531,0.00015,18.54546]
[1776683929530,43.91,75222.11,95.8,-0.29531,0.00015,18.54546]
[1776683931193,43.91,75218.69,95.8,-0.29581,0.00015,18.55907]
[1776683932013,43.91,75218.69,95.8,-0.29581,0.00015,18.55908]
[1776683932330,43.91,75218.69,95.8,-0.29581,0.00015,18.55908]
[1776683932803,43.91,75218.69,95.8,-0.29581,0.00015,18.55908]
[1776683935440,43.91,75216.26,95.8,-0.29616,0.00015,18.56871]
[1776683936540,43.91,75216.26,95.8,-0.29616,0.00015,18.56868]
[1776683938444,43.91,75216.41,95.8,-0.29614,0.00015,18.56807]
[1776683938732,43.91,75216.41,95.8,-0.29614,0.00015,18.56807]
[1776683941659,43.91,75217.47,95.8,-0.29598,0.00015,18.56383]
[1776683941956,43.91,75218.12,95.8,-0.29589,0.00015,18.56122]
[1776683943136,43.91,75218.0,95.8,-0.29591,0.00015,18.5617]
[1776683943179,43.91,75218.0,95.8,-0.29591,0.00015,18.5617]
[1776683943219,43.91,75218.0,95.8,-0.29591,0.00015,18.5617]
[1776683943310,43.91,75218.0,95.8,-0.29591,0.00015,18.5617]
[1776683944170,43.91,75218.01,95.8,-0.2959,0.00015,18.56165]
[1776683944337,43.91,75225.37,95.8,-0.29483,0.00015,18.53234]
[1776683945112,43.91,75225.37,95.8,-0.29483,0.00015,18.53234]
[1776683945195,43.91,75225.37,95.8,-0.29483,0.00015,18.53234]
[1776683945239,43.91,75225.37,95.8,-0.29483,0.00015,18.53234]
[1776683946231,43.91,75224.5,95.8,-0.29495,0.00015,18.53583]
[1776683946262,43.91,75224.5,95.8,-0.29495,0.00015,18.53583]
[1776683946775,43.91,75224.5,95.8,-0.29495,0.00015,18.53583]
[1776683947106,43.91,75222.35,95.8,-0.29527,0.00015,18.54441]
[1776683948480,43.91,75219.45,95.8,-0.29569,0.00015,18.55595]
[1776683948789,43.91,75219.45,95.8,-0.29569,0.00015,18.55595]
[1776683950955,43.91,75214.71,95.8,-0.29639,0.00015,18.57476]
[1776683951265,43.91,75214.71,95.8,-0.29639,0.00015,18.57476]
[1776683954058,43.91,75213.81,95.8,-0.29652,0.00015,18.57825]
[1776683955108,43.91,75213.74,95.8,-0.29653,0.00015,18.57851]
[1776683957168,43.91,75212.34,95.8,-0.29673,0.00015,18.58403]
[1776683958272,43.91,75212.31,95.8,-0.29673,0.00015,18.5841]
[1776683958708,43.91,75212.31,95.8,-0.29673,0.00015,18.5841]
[1776683959125,43.91,75222.74,95.8,-0.29521,0.00015,18.54265]
[1776683960269,43.91,75222.74,95.8,-0.29521,0.00015,18.54265]
[1776683960292,43.91,75229.04,95.8,-0.29428,0.00015,18.51749]
[1776683961112,43.91,75229.04,95.8,-0.29428,0.00015,18.51749]
[1776683961379,43.91,75229.04,95.8,-0.29428,0.00015,18.51749]
[1776683963471,43.91,75228.83,95.8,-0.29432,0.00015,18.51841]
[1776683964784,43.91,75228.54,95.8,-0.29436,0.00015,18.5196]
[1776683966351,43.91,75228.47,95.8,-0.29437,0.00015,18.51995]
[1776683967448,43.91,75228.47,95.8,-0.29437,0.00015,18.51999]
[1776683969455,43.91,75228.64,95.8,-0.29435,0.00015,18.51938]
[1776683970504,43.91,75228.64,95.8,-0.29435,0.00015,18.51942]
[1776683972521,43.92,75228.14,95.8,-0.2944,0.00015,18.51708]
[1776683972797,43.92,75228.14,95.8,-0.2944,0.00015,18.51708]
[1776683975529,43.92,75228.99,95.8,-0.29428,0.00015,18.51379]
[1776683976774,43.92,75229.58,95.8,-0.29419,0.00015,18.51147]
[1776683978640,43.92,75230.11,95.8,-0.29412,0.00015,18.50943]
[1776683978965,43.92,75230.11,95.8,-0.29412,0.00015,18.50943]
[1776683982657,43.92,75229.48,95.8,-0.29421,0.00015,18.51211]
[1776683983785,43.92,75229.51,95.8,-0.29421,0.00015,18.51203]
[1776683984765,43.92,75229.83,95.8,-0.29417,0.00015,18.51079]
[1776683985088,43.92,75229.83,95.8,-0.29417,0.00015,18.51083]
[1776683987865,43.92,75229.55,95.8,-0.29421,0.00015,18.51204]
[1776683988673,43.92,75229.55,95.8,-0.29421,0.00015,18.51207]
[1776683991138,43.92,75229.91,95.8,-0.29416,0.00015,18.51071]
[1776683991390,43.92,75229.91,95.8,-0.29416,0.00015,18.51071]
[1776683994341,43.92,75229.98,95.8,-0.29415,0.00015,18.51051]
[1776683994639,43.92,75229.98,95.8,-0.29415,0.00015,18.51051]
[1776683997349,43.92,75229.91,95.8,-0.29417,0.00015,18.51091]
[1776683998398,43.92,75229.91,95.8,-0.29417,0.00015,18.51103]
[1776684001889,43.93,75229.83,95.8,-0.29419,0.00015,18.51147]
[1776684002097,43.93,75226.24,95.8,-0.29472,0.00015,18.52586]
[1776684003532,43.93,75225.8,95.8,-0.29478,0.00015,18.52764]
[1776684003920,43.93,75225.8,95.8,-0.29478,0.00015,18.52764]
[1776684004041,43.93,75225.8,95.8,-0.29478,0.00015,18.52766]
[1776684004187,43.93,75225.8,95.8,-0.29478,0.00015,18.52766]
[1776684004442,43.93,75215.34,95.8,-0.29631,0.00015,18.56928]
[1776684005569,43.93,75215.34,95.8,-0.29631,0.00015,18.56928]
[1776684005661,43.93,75215.34,95.8,-0.29631,0.00015,18.56928]
[1776684005869,43.93,75215.34,95.8,-0.29631,0.00015,18.56928]
[1776684005905,43.93,75215.34,95.8,-0.29631,0.00015,18.56928]
[1776684005952,43.93,75215.34,95.8,-0.29631,0.00015,18.56928]
[1776684006632,43.93,75213.2,95.8,-0.29663,0.00015,18.57775]
[1776684006823,43.93,75213.2,95.8,-0.29663,0.00015,18.57775]
[1776684006848,43.93,75198.08,95.8,-0.29885,0.00015,18.63731]
[1776684008123,43.93,75198.05,95.8,-0.29885,0.00015,18.63735]
[1776684008640,43.93,75198.05,95.8,-0.29885,0.00015,18.63735]
[1776684009513,43.92,75197.94,95.8,-0.29886,0.00015,18.6377]
[1776684009698,43.92,75197.94,95.8,-0.29886,0.00015,18.6377]
[1776684010484,43.92,75190.72,95.8,-0.29992,0.00015,18.66579]
[1776684012657,43.92,75190.99,95.8,-0.29988,0.00015,18.66463]
[1776684012919,43.92,75190.99,95.8,-0.29988,0.00015,18.66463]
[1776684015713,43.92,75190.69,95.8,-0.29991,0.00015,18.6655]
[1776684015775,43.92,75190.69,95.8,-0.29991,0.00015,18.6655]
[1776684015921,43.92,75190.69,95.8,-0.29991,0.00015,18.6655]
[1776684015928,43.92,75188.95,95.8,-0.30016,0.00015,18.6722]
[1776684016065,43.92,75188.95,95.8,-0.30016,0.00015,18.6722]
[1776684016075,43.92,75188.95,95.8,-0.30016,0.00015,18.6722]
[1776684016085,43.92,75188.95,95.8,-0.30016,0.00015,18.6722]
[1776684016877,43.92,75181.24,95.8,-0.3013,0.00015,18.70213]
[1776684021021,43.92,75181.42,95.8,-0.30127,0.00015,18.70153]
[1776684021342,43.92,75179.88,95.8,-0.3015,0.00015,18.70753]
[1776684021999,43.92,75179.88,95.8,-0.3015,0.00015,18.70753]
[1776684021561,43.92,75172.71,95.8,-0.30256,0.00015,18.73529]
[1776684022321,43.92,75172.71,95.8,-0.30256,0.00015,18.73529]
[1776684025005,43.92,75171.43,95.8,-0.30276,0.00015,18.74027]
[1776684026189,43.92,75171.97,95.8,-0.30268,0.00015,18.73823]
[1776684028108,43.92,75171.93,95.8,-0.30268,0.00015,18.73843]
[1776684029259,43.92,75172.33,95.8,-0.30263,0.00015,18.73688]
[1776684031225,43.92,75172.29,95.8,-0.30263,0.00015,18.73708]
[1776684031522,43.92,75172.29,95.8,-0.30263,0.00015,18.73708]
[1776684031775,43.92,75172.29,95.8,-0.30263,0.00015,18.73708]
[1776684032174,43.92,75171.83,95.8,-0.30267,0.00015,18.73447]
[1776684034249,43.92,75166.1,95.8,-0.30352,0.00015,18.7565]
[1776684034564,43.92,75166.1,95.8,-0.30352,0.00015,18.7565]
[1776684034822,43.92,75166.1,95.8,-0.30352,0.00015,18.7565]
[1776684034834,43.92,75166.1,95.8,-0.30352,0.00015,18.7565]
[1776684036811,43.92,75160.93,95.8,-0.30428,0.00015,18.77627]
[1776684036835,43.92,75160.93,95.8,-0.30428,0.00015,18.77627]
[1776684036909,43.92,75160.93,95.8,-0.30428,0.00015,18.77627]
[1776684037086,43.92,75160.53,95.8,-0.30434,0.00015,18.77775]
[1776684037429,43.92,75160.53,95.8,-0.30434,0.00015,18.77775]
[1776684037587,43.92,75160.53,95.8,-0.30434,0.00015,18.77775]
[1776684037981,43.92,75160.53,95.8,-0.30434,0.00015,18.77775]
[1776684037984,43.92,75151.26,95.8,-0.30572,0.00015,18.81314]
[1776684038270,43.92,75151.26,95.8,-0.30572,0.00015,18.81314]
[1776684038291,43.92,75151.26,95.8,-0.30572,0.00015,18.81314]
[1776684038305,43.92,75151.26,95.8,-0.30572,0.00015,18.81314]
[1776684038429,43.92,75151.26,95.8,-0.30572,0.00015,18.81314]
[1776684039401,43.92,75152.93,95.8,-0.30547,0.00015,18.80675]
[1776684040604,43.92,75153.92,95.8,-0.30532,0.00015,18.80287]
[1776684041060,43.92,75153.85,95.8,-0.30533,0.00015,18.80311]
[1776684041685,43.92,75153.85,95.8,-0.30533,0.00015,18.80311]
[1776684041750,43.92,75153.85,95.8,-0.30533,0.00015,18.80311]
[1776684042046,43.92,75153.85,95.8,-0.30533,0.00015,18.80311]
[1776684042118,43.92,75153.91,95.8,-0.30532,0.00015,18.80286]
[1776684043612,43.92,75154.55,95.8,-0.30522,0.00015,18.80039]
[1776684043870,43.92,75154.55,95.8,-0.30522,0.00015,18.80039]
[1776684048844,43.92,75154.29,95.8,-0.30526,0.00015,18.80131]
[1776684049736,43.92,75154.29,95.8,-0.30525,0.00015,18.80122]
[1776684050832,43.92,75154.08,95.8,-0.30528,0.00015,18.802]
[1776684052628,43.91,75153.18,95.8,-0.30541,0.00015,18.80536]
[1776684052862,43.91,75153.18,95.8,-0.30541,0.00015,18.80536]
[1776684052872,43.91,75153.18,95.8,-0.30541,0.00015,18.80536]
[1776684052970,43.91,75153.18,95.8,-0.30541,0.00015,18.80536]
[1776684053002,43.91,75153.18,95.8,-0.30541,0.00015,18.80536]
[1776684053012,43.91,75153.18,95.8,-0.30541,0.00015,18.80536]
[1776684053086,43.91,75153.14,95.8,-0.30542,0.00015,18.80548]
[1776684054178,43.91,75149.71,95.8,-0.30593,0.00015,18.8185]
[1776684054285,43.91,75149.71,95.8,-0.30593,0.00015,18.8185]
[1776684054794,43.91,75145.5,95.8,-0.30655,0.00015,18.83444]
[1776684055379,43.91,75145.5,95.8,-0.30655,0.00015,18.83444]
[1776684055910,43.91,75145.5,95.8,-0.30655,0.00015,18.83444]
[1776684055929,43.91,75145.5,95.8,-0.30655,0.00015,18.83444]
[1776684056209,43.91,75143.67,95.8,-0.30683,0.00015,18.84151]
[1776684056357,43.91,75143.67,95.8,-0.30683,0.00015,18.84151]
[1776684056894,43.91,75143.67,95.8,-0.30683,0.00015,18.84151]
[1776684057391,43.92,75143.24,95.8,-0.3069,0.00015,18.84327]
[1776684057405,43.92,75143.24,95.8,-0.3069,0.00015,18.84327]
[1776684057575,43.92,75143.24,95.8,-0.3069,0.00015,18.84327]
[1776684057603,43.92,75143.24,95.8,-0.3069,0.00015,18.84327]
[1776684057661,43.92,75143.24,95.8,-0.3069,0.00015,18.84327]
[1776684057816,43.92,75131.71,95.8,-0.30863,0.00015,18.88687]
[1776684058079,43.92,75131.71,95.8,-0.30863,0.00015,18.88687]
[1776684058512,43.92,75131.71,95.8,-0.30863,0.00015,18.88687]
[1776684058884,43.92,75131.71,95.8,-0.30863,0.00015,18.88687]
[1776684058897,43.92,75123.15,95.8,-0.30991,0.00015,18.91901]
[1776684059654,43.92,75123.15,95.8,-0.30991,0.00015,18.91901]
[1776684059981,43.92,75123.15,95.8,-0.30991,0.00015,18.91901]
[1776684060166,43.92,75120.18,95.8,-0.31036,0.00015,18.93015]
[1776684060800,43.92,75120.18,95.8,-0.31036,0.00015,18.93015]
[1776684060839,43.92,75113.92,95.8,-0.3113,0.00015,18.95347]
[1776684061482,43.92,75113.92,95.8,-0.3113,0.00015,18.95347]
[1776684061845,43.92,75108.04,95.8,-0.31218,0.00015,18.97526]
[1776684062158,43.92,75108.04,95.8,-0.31218,0.00015,18.97526]
[1776684062474,43.92,75108.04,95.8,-0.31218,0.00015,18.97526]
[1776684062533,43.92,75108.04,95.8,-0.31218,0.00015,18.97526]
[1776684062541,43.92,75108.04,95.8,-0.31218,0.00015,18.97526]
[1776684062565,43.92,75108.04,95.8,-0.31218,0.00015,18.97526]
[1776684062575,43.92,75108.04,95.8,-0.31218,0.00015,18.97526]
[1776684062852,43.92,75097.78,95.8,-0.31373,0.00015,19.01301]
[1776684063528,43.92,75097.78,95.8,-0.31373,0.00015,19.01301]
[1776684063809,43.92,75097.78,95.8,-0.31373,0.00015,19.01301]
[1776684064695,43.92,75094.11,95.8,-0.31428,0.00015,19.02642]
[1776684064713,43.92,75094.11,95.8,-0.31428,0.00015,19.02642]
[1776684064975,43.92,75094.11,95.8,-0.31428,0.00015,19.02642]
[1776684065151,43.92,75094.83,95.8,-0.31417,0.00015,19.02375]
[1776684066596,43.92,75094.84,95.8,-0.31417,0.00015,19.02368]
[1776684067655,43.92,75094.3,95.8,-0.31425,0.00015,19.02562]
[1776684067869,43.92,75094.3,95.8,-0.31425,0.00015,19.02562]
[1776684068502,43.92,75093.33,95.8,-0.31439,0.00015,19.02913]
[1776684069700,43.92,75093.4,95.8,-0.31438,0.00015,19.02883]
[1776684069818,43.92,75093.4,95.8,-0.31438,0.00015,19.02883]
[1776684070064,43.92,75093.4,95.8,-0.31438,0.00015,19.02883]
[1776684070145,43.92,75093.15,95.8,-0.31441,0.00015,19.02971]
[1776684070367,43.92,75093.15,95.8,-0.31441,0.00015,19.02971]
[1776684070712,43.92,75093.15,95.8,-0.31441,0.00015,19.02971]
[1776684071049,43.92,75093.15,95.8,-0.31441,0.00015,19.02971]
[1776684072356,43.92,75087.91,95.8,-0.3152,0.00015,19.04872]
[1776684074324,43.91,75088.25,95.8,-0.31515,0.00015,19.04737]
[1776684074399,43.91,75088.25,95.8,-0.31515,0.00015,19.04737]
[1776684074636,43.91,75088.25,95.8,-0.31515,0.00015,19.04737]
[1776684077430,43.91,75091.16,95.8,-0.3147,0.00015,19.03659]
[1776684077614,43.91,75091.16,95.8,-0.3147,0.00015,19.03659]
[1776684080085,43.91,75091.85,95.8,-0.31459,0.00015,19.03402]
[1776684080113,43.91,75091.85,95.8,-0.31459,0.00015,19.03402]
[1776684081099,43.91,75094.69,95.8,-0.31416,0.00015,19.02349]
[1776684081252,43.91,75094.69,95.8,-0.31416,0.00015,19.02349]
[1776684081294,43.91,75094.69,95.8,-0.31416,0.00015,19.02349]
[1776684082684,43.91,75097.01,95.8,-0.31381,0.00015,19.01495]
[1776684083242,43.91,75101.35,95.8,-0.31315,0.00015,18.99898]
[1776684083302,43.91,75101.35,95.8,-0.31315,0.00015,18.99898]
[1776684083494,43.91,75101.35,95.8,-0.31315,0.00015,18.99898]
[1776684084000,43.91,75108.11,95.8,-0.31214,0.00015,18.97405]
[1776684084362,43.91,75108.11,95.8,-0.31214,0.00015,18.97405]
[1776684084706,43.91,75108.11,95.8,-0.31214,0.00015,18.97405]
[1776684084916,43.91,75108.11,95.8,-0.31214,0.00015,18.97405]
[1776684085363,43.91,75110.99,95.8,-0.3117,0.00015,18.9634]
[1776684085672,43.91,75110.99,95.8,-0.3117,0.00015,18.9634]
[1776684086808,43.91,75105.99,95.8,-0.31246,0.00015,18.98189]
[1776684087382,43.91,75104.17,95.8,-0.31273,0.00015,18.98859]
[1776684089974,43.91,75104.35,95.8,-0.3127,0.00015,18.9879]
[1776684090325,43.91,75106.6,95.8,-0.31236,0.00015,18.97959]
[1776684090451,43.91,75106.6,95.8,-0.31236,0.00015,18.97959]
[1776684091201,43.91,75107.37,95.8,-0.31222,0.00015,18.97241]
[1776684093042,43.91,75106.04,95.8,-0.31242,0.00015,18.97731]
[1776684093376,43.91,75106.42,95.8,-0.31236,0.00015,18.97591]
[1776684094215,43.91,75107.9,95.8,-0.31214,0.00015,18.97044]
[1776684095190,43.91,75108.84,95.8,-0.31199,0.00015,18.96696]
[1776684096044,43.91,75108.84,95.8,-0.31199,0.00015,18.96696]
[1776684096135,43.91,75108.84,95.8,-0.31199,0.00015,18.96697]
[1776684097141,43.91,75108.84,95.8,-0.31199,0.00015,18.96697]
[1776684097203,43.91,75108.84,95.8,-0.31199,0.00015,18.96697]
[1776684099239,43.91,75107.11,95.8,-0.31225,0.00015,18.97337]
[1776684100252,43.91,75107.22,95.8,-0.31224,0.00015,18.97297]
[1776684101151,43.91,75107.22,95.8,-0.31224,0.00015,18.97297]
[1776684102218,43.91,75107.22,95.8,-0.31224,0.00015,18.97298]
[1776684102235,43.91,75107.22,95.8,-0.31224,0.00015,18.97298]
[1776684103262,43.91,75108.79,95.8,-0.312,0.00015,18.96718]
[1776684105276,43.91,75108.79,95.8,-0.312,0.00015,18.96719]
[1776684105578,43.91,75108.79,95.8,-0.312,0.00015,18.96719]
[1776684108340,43.91,75108.88,95.8,-0.31199,0.00015,18.96689]
[1776684109387,43.91,75108.84,95.8,-0.312,0.00015,18.96706]
[1776684111396,43.91,75108.63,95.8,-0.31203,0.00015,18.96785]
[1776684111655,43.91,75108.63,95.8,-0.31203,0.00015,18.96785]
[1776684113170,43.91,75108.91,95.8,-0.31199,0.00015,18.96684]
[1776684114231,43.91,75115.2,95.8,-0.31105,0.00015,18.94357]
[1776684115273,43.91,75115.2,95.8,-0.31105,0.00015,18.94357]
[1776684115584,43.91,75115.2,95.8,-0.31105,0.00015,18.94357]
[1776684115781,43.91,75115.2,95.8,-0.31105,0.00015,18.94357]
[1776684115874,43.91,75124.63,95.8,-0.30963,0.00015,18.90848]
[1776684117519,43.91,75128.06,95.8,-0.30912,0.00015,18.89565]
[1776684118577,43.91,75128.21,95.8,-0.3091,0.00015,18.89524]
[1776684121280,43.92,75119.69,95.8,-0.31039,0.00015,18.92735]
[1776684123692,43.92,75119.14,95.8,-0.31047,0.00015,18.92946]
[1776684123983,43.92,75119.14,95.8,-0.31047,0.00015,18.92946]
[1776684124666,43.92,75119.46,95.8,-0.31043,0.00015,18.92832]
[1776684126460,43.92,75121.2,95.8,-0.31017,0.00015,18.92194]
[1776684126555,43.92,75121.2,95.8,-0.31017,0.00015,18.92194]
[1776684126710,43.92,75121.2,95.8,-0.31017,0.00015,18.92194]
[1776684126876,43.92,75121.2,95.8,-0.31017,0.00015,18.92194]
[1776684127007,43.92,75121.2,95.8,-0.31017,0.00015,18.92194]
[1776684127091,43.92,75121.76,95.8,-0.31009,0.00015,18.91991]
[1776684127268,43.92,75121.76,95.8,-0.31009,0.00015,18.91991]
[1776684127360,43.92,75121.76,95.8,-0.31009,0.00015,18.91991]
[1776684127420,43.92,75130.8,95.8,-0.30873,0.00015,18.88595]
[1776684128220,43.92,75130.8,95.8,-0.30873,0.00015,18.88595]
[1776684129216,43.92,75136.66,95.8,-0.30785,0.00015,18.86381]
[1776684129862,43.92,75136.66,95.8,-0.30785,0.00015,18.86381]
[1776684130486,43.92,75136.83,95.8,-0.30782,0.00015,18.86308]
[1776684132918,43.91,75137.25,95.8,-0.30776,0.00015,18.86133]
[1776684133589,43.91,75137.09,95.8,-0.30778,0.00015,18.86185]
[1776684134069,43.91,75137.09,95.8,-0.30778,0.00015,18.86185]
[1776684138108,43.91,75137.0,95.8,-0.30778,0.00015,18.86195]
[1776684138138,43.91,75137.0,95.8,-0.30778,0.00015,18.86195]
[1776684139267,43.91,75132.78,95.8,-0.3084,0.00015,18.87758]
[1776684142141,43.91,75131.56,95.8,-0.30858,0.00015,18.88197]
[1776684142211,43.91,75131.49,95.8,-0.30858,0.00015,18.88213]
[1776684143309,43.9,75128.77,95.8,-0.30899,0.00015,18.89224]
[1776684143442,43.9,75126.36,95.8,-0.30934,0.00015,18.90116]
[1776684145406,43.9,75126.25,95.8,-0.30936,0.00015,18.90165]
[1776684146033,43.9,75126.25,95.8,-0.30936,0.00015,18.90165]
[1776684147062,43.9,75127.1,95.8,-0.30924,0.00015,18.89855]
[1776684147084,43.9,75127.1,95.8,-0.30924,0.00015,18.89855]
[1776684147121,43.9,75127.1,95.8,-0.30924,0.00015,18.89855]
[1776684147133,43.91,75128.55,95.8,-0.30902,0.00015,18.89319]
[1776684148419,43.91,75129.66,95.8,-0.30886,0.00015,18.88904]
[1776684148676,43.91,75129.66,95.8,-0.30886,0.00015,18.88904]
[1776684148733,43.91,75129.66,95.8,-0.30886,0.00015,18.88904]
[1776684151537,43.9,75133.6,95.8,-0.30826,0.00015,18.87405]
[1776684151833,43.9,75133.6,95.8,-0.30826,0.00015,18.87405]
[1776684153424,43.9,75136.2,95.8,-0.30784,0.00015,18.85972]
[1776684153463,43.9,75136.2,95.8,-0.30784,0.00015,18.85972]
[1776684153738,43.9,75136.2,95.8,-0.30784,0.00015,18.85972]
[1776684154645,43.9,75139.45,95.8,-0.30735,0.00015,18.84737]
[1776684154769,43.9,75139.45,95.8,-0.30735,0.00015,18.84737]
[1776684155281,43.9,75141.74,95.8,-0.307,0.00015,18.83863]
[1776684155311,43.9,75141.74,95.8,-0.307,0.00015,18.83863]
[1776684157657,43.9,75134.2,95.8,-0.30812,0.00015,18.86695]
[1776684157927,43.9,75134.2,95.8,-0.30812,0.00015,18.86695]
[1776684159155,43.9,75132.98,95.8,-0.3083,0.00015,18.87145]
[1776684159252,43.9,75132.84,95.8,-0.30832,0.00015,18.87188]
[1776684159327,43.9,75132.84,95.8,-0.30832,0.00015,18.87188]
[1776684159331,43.9,75132.84,95.8,-0.30832,0.00015,18.87188]
[1776684159342,43.9,75132.84,95.8,-0.30832,0.00015,18.87188]
[1776684159358,43.9,75132.84,95.8,-0.30832,0.00015,18.87188]
[1776684159386,43.9,75132.84,95.8,-0.30832,0.00015,18.87188]
[1776684159552,43.9,75132.84,95.8,-0.30832,0.00015,18.87188]
[1776684159630,43.9,75132.84,95.8,-0.30832,0.00015,18.87188]
[1776684159737,43.9,75132.84,95.8,-0.30832,0.00015,18.87188]
[1776684159908,43.9,75148.31,95.8,-0.30601,0.00015,18.81326]
[1776684160561,43.9,75154.43,95.8,-0.30509,0.00015,18.78989]
[1776684161766,43.9,75154.43,95.8,-0.30509,0.00015,18.78989]
[1776684163029,43.9,75153.82,95.8,-0.30518,0.00015,18.7922]
[1776684163684,43.9,75155.11,95.8,-0.30499,0.00015,18.78724]
[1776684163901,43.9,75155.11,95.8,-0.30499,0.00015,18.78724]
[1776684164889,43.89,75156.98,95.8,-0.30471,0.00015,18.78007]
[1776684166406,43.89,75161.12,95.8,-0.3041,0.00015,18.76418]
[1776684166847,43.89,75161.12,95.8,-0.3041,0.00015,18.76418]
[1776684166883,43.89,75161.12,95.8,-0.3041,0.00015,18.76418]
[1776684167152,43.89,75161.12,95.8,-0.3041,0.00015,18.76418]
[1776684169950,43.89,75161.19,95.8,-0.30408,0.00015,18.76391]
[1776684170140,43.89,75161.19,95.8,-0.30408,0.00015,18.76391]
[1776684173007,43.89,75158.09,95.8,-0.30454,0.00015,18.77575]
[1776684174057,43.89,75157.59,95.8,-0.30462,0.00015,18.77765]
[1776684175654,43.89,75157.7,95.8,-0.3046,0.00015,18.77719]
[1776684175764,43.89,75157.7,95.8,-0.3046,0.00015,18.77719]
[1776684176109,43.89,75157.7,95.8,-0.3046,0.00015,18.77719]
[1776684176768,43.89,75156.44,95.8,-0.30479,0.00015,18.78199]
[1776684179235,43.89,75152.06,95.8,-0.30544,0.00015,18.79863]
[1776684179538,43.89,75152.06,95.8,-0.30544,0.00015,18.79863]
[1776684181080,43.89,75152.06,95.8,-0.30543,0.00015,18.7986]
[1776684181086,43.89,75152.06,95.8,-0.30543,0.00015,18.7986]
[1776684182296,43.89,75147.59,95.8,-0.3061,0.00015,18.81555]
[1776684183578,43.89,75146.18,95.8,-0.30631,0.00015,18.82086]
[1776684184654,43.89,75144.4,95.8,-0.30657,0.00015,18.82757]
[1776684185343,43.89,75144.44,95.8,-0.30656,0.00015,18.82736]
[1776684185369,43.89,75144.44,95.8,-0.30656,0.00015,18.82736]
[1776684186403,43.89,75144.33,95.8,-0.30658,0.00015,18.82773]
[1776684188374,43.89,75144.41,95.8,-0.30656,0.00015,18.82737]
[1776684188411,43.89,75144.41,95.8,-0.30656,0.00015,18.82737]
[1776684189458,43.89,75144.41,95.8,-0.30656,0.00015,18.82726]
[1776684190518,43.89,75144.41,95.8,-0.30656,0.00015,18.82721]
[1776684191005,43.89,75144.41,95.8,-0.30656,0.00015,18.82721]
[1776684191467,43.89,75143.36,95.8,-0.30671,0.00015,18.83114]
[1776684192569,43.89,75143.33,95.8,-0.30671,0.00015,18.8312]
[1776684194677,43.89,75143.05,95.8,-0.30675,0.00015,18.83216]
[1776684194911,43.89,75143.05,95.8,-0.30675,0.00015,18.83216]
[1776684195395,43.89,75143.43,95.8,-0.30669,0.00015,18.83066]
[1776684197786,43.88,75145.0,95.8,-0.30646,0.00015,18.82461]
[1776684197969,43.88,75145.0,95.8,-0.30646,0.00015,18.82461]
[1776684198604,43.88,75144.86,95.8,-0.30647,0.00015,18.82509]
[1776684198607,43.88,75144.86,95.8,-0.30647,0.00015,18.82509]
[1776684199051,43.88,75144.86,95.8,-0.30647,0.00015,18.82509]
[1776684199176,43.88,75144.86,95.8,-0.30647,0.00015,18.82509]
[1776684199836,43.88,75151.44,95.8,-0.30549,0.00015,18.79996]
[1776684200854,43.88,75151.44,95.8,-0.30549,0.00015,18.79996]
[1776684201104,43.88,75151.44,95.8,-0.30549,0.00015,18.79996]
[1776684203967,43.88,75152.6,95.8,-0.30531,0.00015,18.79546]
[1776684204225,43.88,75152.6,95.8,-0.30531,0.00015,18.79544]
[1776684207670,43.88,75150.75,95.8,-0.30559,0.00015,18.80243]
[1776684207974,43.88,75150.75,95.8,-0.30559,0.00015,18.80243]
[1776684208000,43.88,75150.75,95.8,-0.30559,0.00015,18.80243]
[1776684210082,43.88,75149.44,95.8,-0.30578,0.00015,18.80736]
[1776684210352,43.88,75150.09,95.8,-0.30568,0.00015,18.80485]
[1776684210804,43.88,75150.09,95.8,-0.30568,0.00015,18.80485]
[1776684216100,43.88,75150.49,95.8,-0.30559,0.00015,18.79884]
[1776684216381,43.88,75151.37,95.8,-0.30545,0.00015,18.79542]
[1776684218658,43.88,75151.46,95.8,-0.30544,0.00015,18.79502]
[1776684219595,43.88,75149.32,95.8,-0.30576,0.00015,18.80315]
[1776684219777,43.88,75149.32,95.8,-0.30576,0.00015,18.80315]
[1776684220012,43.88,75149.32,95.8,-0.30576,0.00015,18.80315]
[1776684220045,43.88,75149.32,95.8,-0.30576,0.00015,18.80315]
[1776684220108,43.88,75143.14,95.8,-0.30668,0.00015,18.8266]
[1776684220477,43.88,75143.14,95.8,-0.30668,0.00015,18.8266]
[1776684221979,43.88,75137.97,95.8,-0.30745,0.00015,18.84612]
[1776684222218,43.88,75137.97,95.8,-0.30745,0.00015,18.84612]
[1776684222505,43.88,75137.74,95.8,-0.30748,0.00015,18.84691]
[1776684223265,43.88,75137.56,95.8,-0.3075,0.00015,18.84752]
[1776684225376,43.87,75138.0,95.8,-0.30743,0.00015,18.8457]
[1776684226428,43.87,75138.0,95.8,-0.30743,0.00015,18.84562]
[1776684227462,43.87,75137.89,95.8,-0.30744,0.00015,18.84596]
[1776684228388,43.87,75137.89,95.8,-0.30744,0.00015,18.84588]
[1776684228708,43.87,75137.89,95.8,-0.30744,0.00015,18.84588]
[1776684228812,43.87,75137.89,95.8,-0.30744,0.00015,18.84588]
[1776684231901,43.87,75138.12,95.8,-0.30739,0.00015,18.84478]
[1776684232088,43.87,75138.12,95.8,-0.30739,0.00015,18.84478]
[1776684232581,43.87,75139.12,95.8,-0.30724,0.00015,18.84092]
[1776684233548,43.87,75141.36,95.8,-0.3069,0.00015,18.83236]
[1776684233556,43.87,75141.36,95.8,-0.3069,0.00015,18.83236]
[1776684234561,43.87,75146.86,95.8,-0.30608,0.00015,18.81141]
[1776684234865,43.87,75146.86,95.8,-0.30608,0.00015,18.81141]
[1776684237575,43.87,75148.52,95.8,-0.30583,0.00015,18.80499]
[1776684237950,43.87,75148.52,95.8,-0.30583,0.00015,18.80499]
[1776684238621,43.87,75148.52,95.8,-0.30583,0.00015,18.80491]
[1776684239563,43.86,75148.56,95.8,-0.30582,0.00015,18.80472]
[1776684239564,43.86,75148.56,95.8,-0.30582,0.00015,18.80472]
[1776684241010,43.86,75148.24,95.8,-0.30587,0.00015,18.8059]
[1776684241516,43.86,75153.12,95.8,-0.30514,0.00015,18.78724]
[1776684241947,43.86,75153.12,95.8,-0.30514,0.00015,18.78724]
[1776684242135,43.86,75163.52,95.8,-0.30359,0.00015,18.74735]
[1776684243144,43.86,75171.11,95.8,-0.30246,0.00015,18.718]
[1776684243566,43.86,75171.11,95.8,-0.30246,0.00015,18.718]
[1776684244038,43.86,75171.11,95.8,-0.30246,0.00015,18.718]
[1776684244042,43.86,75171.11,95.8,-0.30246,0.00015,18.718]
[1776684244050,43.86,75171.11,95.8,-0.30246,0.00015,18.718]
[1776684244235,43.86,75171.11,95.8,-0.30246,0.00015,18.718]
[1776684246258,43.86,75171.32,95.8,-0.30243,0.00015,18.71714]
[1776684246828,43.86,75173.04,95.8,-0.30217,0.00015,18.7104]
[1776684246987,43.86,75173.04,95.8,-0.30217,0.00015,18.7104]
[1776684247188,43.86,75173.04,95.8,-0.30217,0.00015,18.7104]
[1776684247220,43.86,75175.03,95.8,-0.30187,0.00015,18.70265]
[1776684249847,43.86,75176.06,95.8,-0.30171,0.00015,18.69834]
[1776684250019,43.86,75176.06,95.8,-0.30171,0.00015,18.69834]
[1776684250193,43.86,75175.16,95.8,-0.30184,0.00015,18.70167]
[1776684250822,43.86,75175.16,95.8,-0.30184,0.00015,18.70167]
[1776684252885,43.86,75175.69,95.8,-0.30176,0.00015,18.69959]
[1776684253175,43.86,75175.69,95.8,-0.30176,0.00015,18.69959]
[1776684259199,43.85,75178.16,95.8,-0.30138,0.00015,18.68957]
[1776684259256,43.85,75179.36,95.8,-0.3012,0.00015,18.68484]
[1776684259363,43.85,75179.36,95.8,-0.3012,0.00015,18.68484]
[1776684259455,43.85,75179.36,95.8,-0.3012,0.00015,18.68484]
[1776684260295,43.85,75180.89,95.8,-0.30096,0.00015,18.67873]
[1776684261118,43.85,75180.89,95.8,-0.30096,0.00015,18.67873]
[1776684261196,43.85,75180.89,95.8,-0.30096,0.00015,18.67873]
[1776684262510,43.85,75183.86,95.8,-0.30052,0.00015,18.667]
[1776684263553,43.85,75183.86,95.8,-0.30051,0.00015,18.66672]
[1776684265433,43.85,75183.58,95.8,-0.30055,0.00015,18.66767]
[1776684265694,43.85,75183.58,95.8,-0.30055,0.00015,18.66767]
[1776684268049,43.84,75183.51,95.8,-0.30055,0.00015,18.66767]
[1776684268053,43.84,75182.65,95.8,-0.30066,0.00015,18.67074]
[1776684268498,43.84,75182.65,95.8,-0.30066,0.00015,18.67074]
[1776684269484,43.84,75180.39,95.8,-0.301,0.00015,18.67954]
[1776684271595,43.84,75181.68,95.8,-0.30081,0.00015,18.67458]
[1776684271850,43.84,75181.68,95.8,-0.30081,0.00015,18.67458]
[1776684274644,43.84,75181.43,95.8,-0.30081,0.00015,18.67114]
[1776684274954,43.84,75181.43,95.8,-0.30081,0.00015,18.67114]
[1776684277754,43.84,75180.5,95.8,-0.30095,0.00015,18.67471]
[1776684278034,43.84,75180.5,95.8,-0.30095,0.00015,18.67471]
[1776684281571,43.84,75179.93,95.8,-0.30103,0.00015,18.67681]
[1776684281752,43.84,75179.93,95.8,-0.30103,0.00015,18.67681]
[1776684281897,43.84,75179.93,95.8,-0.30103,0.00015,18.67681]
[1776684281945,43.84,75179.93,95.8,-0.30103,0.00015,18.67676]
[1776684282595,43.84,75179.93,95.8,-0.30103,0.00015,18.67676]
[1776684282757,43.84,75179.93,95.8,-0.30103,0.00015,18.67676]
[1776684283835,43.84,75183.5,95.8,-0.30049,0.00015,18.66269]
[1776684284834,43.84,75182.87,95.8,-0.30058,0.00015,18.665]
[1776684286660,43.83,75182.69,97.6,-0.3006,0.00015,18.6654]
[1776684286891,43.83,75182.69,97.6,-0.3006,0.00015,18.6654]
[1776684287176,43.83,75182.69,97.6,-0.3006,0.00015,18.6654]
[1776684287614,43.83,75183.14,97.6,-0.30052,0.00015,18.66349]
[1776684287761,43.83,75183.14,97.6,-0.30052,0.00015,18.66349]
[1776684288385,43.83,75184.24,97.6,-0.30036,0.00015,18.65905]
[1776684289366,43.83,75184.23,97.6,-0.30035,0.00015,18.65894]
[1776684289548,43.83,75184.23,97.6,-0.30035,0.00015,18.65894]
[1776684289634,43.83,75184.23,97.6,-0.30035,0.00015,18.65894]
[1776684289807,43.83,75184.23,97.6,-0.30035,0.00015,18.65894]
[1776684289815,43.83,75184.23,97.6,-0.30035,0.00015,18.65894]
[1776684289882,43.83,75184.23,97.6,-0.30035,0.00015,18.65894]
[1776684289889,43.83,75184.23,97.6,-0.30035,0.00015,18.65894]
[1776684289950,43.83,75184.23,97.6,-0.30035,0.00015,18.65894]
[1776684289976,43.83,75184.23,97.6,-0.30035,0.00015,18.65894]
[1776684290059,43.83,75184.23,97.6,-0.30035,0.00015,18.65894]
[1776684290073,43.83,75184.23,97.6,-0.30035,0.00015,18.65894]
[1776684290139,43.83,75184.23,97.6,-0.30035,0.00015,18.65894]
[1776684290203,43.83,75184.23,97.6,-0.30035,0.00015,18.65894]
[1776684290258,43.83,75184.23,97.6,-0.30035,0.00015,18.65894]
[1776684290489,43.83,75188.95,97.6,-0.29965,0.00015,18.64033]
[1776684290567,43.83,75188.95,97.6,-0.29965,0.00015,18.64033]
[1776684290773,43.83,75188.95,97.6,-0.29965,0.00015,18.64033]
[1776684290814,43.83,75188.95,97.6,-0.29965,0.00015,18.64033]
[1776684291085,43.83,75226.55,97.6,-0.29411,0.00015,18.49113]
[1776684291393,43.83,75226.55,97.6,-0.29411,0.00015,18.49113]
[1776684291413,43.83,75226.55,97.6,-0.29411,0.00015,18.49113]
[1776684292195,43.83,75226.55,97.6,-0.29411,0.00015,18.49113]
[1776684292293,43.83,75226.55,97.6,-0.29411,0.00015,18.49113]
[1776684292305,43.83,75228.88,97.6,-0.29377,0.00015,18.48178]
[1776684293269,43.83,75228.88,97.6,-0.29377,0.00015,18.48178]
[1776684294233,43.83,75230.14,97.6,-0.29359,0.00015,18.47674]
[1776684295080,43.83,75229.74,97.6,-0.29365,0.00015,18.47837]
[1776684296122,43.83,75229.67,97.6,-0.29366,0.00015,18.47867]
[1776684297171,43.83,75230.28,97.6,-0.29357,0.00015,18.47624]
[1776684297418,43.83,75230.42,97.6,-0.29355,0.00015,18.47571]
[1776684299164,43.83,75230.5,97.6,-0.29354,0.00015,18.47541]
[1776684299311,43.83,75230.5,97.6,-0.29354,0.00015,18.47541]
[1776684299491,43.83,75230.6,97.6,-0.29352,0.00015,18.47504]
[1776684300786,43.83,75226.76,97.6,-0.29409,0.00015,18.49048]
[1776684301613,43.83,75225.17,97.6,-0.29432,0.00015,18.49687]
[1776684301764,43.83,75225.17,97.6,-0.29432,0.00015,18.49687]
[1776684305399,43.83,75221.98,97.6,-0.29479,0.00015,18.50964]
[1776684305685,43.83,75221.98,97.6,-0.29479,0.00015,18.50964]
[1776684306451,43.83,75222.55,97.6,-0.2947,0.00015,18.50735]
[1776684308405,43.83,75222.65,97.6,-0.29469,0.00015,18.50695]
[1776684308690,43.83,75222.65,97.6,-0.29469,0.00015,18.50695]
[1776684311448,43.83,75224.09,97.6,-0.29448,0.00015,18.5012]
[1776684311635,43.83,75224.09,97.6,-0.29448,0.00015,18.5012]
[1776684311680,43.83,75224.09,97.6,-0.29448,0.00015,18.5012]
[1776684311687,43.83,75224.09,97.6,-0.29448,0.00015,18.5012]
[1776684312053,43.83,75224.09,97.6,-0.29448,0.00015,18.5012]
[1776684313445,43.83,75227.47,97.6,-0.29398,0.00015,18.48768]
[1776684313511,43.83,75227.47,97.6,-0.29398,0.00015,18.48768]
[1776684313527,43.83,75227.47,97.6,-0.29398,0.00015,18.48768]
[1776684313577,43.83,75227.47,97.6,-0.29398,0.00015,18.48768]
[1776684313899,43.83,75227.47,97.6,-0.29398,0.00015,18.48768]
[1776684313962,43.83,75227.47,97.6,-0.29398,0.00015,18.48768]
[1776684314176,43.83,75227.47,97.6,-0.29398,0.00015,18.48768]
[1776684314830,43.83,75233.05,97.6,-0.29317,0.00015,18.46528]
[1776684315510,43.83,75238.6,97.6,-0.29236,0.00015,18.44295]
[1776684315984,43.83,75238.6,97.6,-0.29236,0.00015,18.44295]
[1776684316069,43.83,75238.6,97.6,-0.29236,0.00015,18.44295]
[1776684316515,43.83,75239.18,97.6,-0.29228,0.00015,18.44068]
[1776684317079,43.83,75239.18,97.6,-0.29228,0.00015,18.44068]
[1776684317094,43.83,75239.18,97.6,-0.29228,0.00015,18.44068]
[1776684317371,43.83,75240.45,97.6,-0.29209,0.00015,18.43563]
[1776684317432,43.83,75240.45,97.6,-0.29209,0.00015,18.43563]
[1776684317840,43.83,75240.45,97.6,-0.29209,0.00015,18.43563]
[1776684318069,43.83,75240.45,97.6,-0.29209,0.00015,18.43563]
[1776684318310,43.83,75240.45,97.6,-0.29209,0.00015,18.43563]
[1776684318336,43.83,75248.01,97.6,-0.291,0.00015,18.40507]
[1776684318504,43.83,75248.01,97.6,-0.291,0.00015,18.40507]
[1776684320834,43.83,75256.33,97.6,-0.28979,0.00015,18.37138]
[1776684320957,43.83,75256.33,97.6,-0.28979,0.00015,18.37138]
[1776684321317,43.83,75256.33,97.6,-0.28979,0.00015,18.37138]
[1776684323960,43.84,75260.69,97.6,-0.28917,0.00015,18.35394]
[1776684324592,43.84,75260.75,97.6,-0.28916,0.00015,18.35382]
[1776684324722,43.84,75260.75,97.6,-0.28916,0.00015,18.35382]
[1776684325282,43.84,75260.75,97.6,-0.28916,0.00015,18.35382]
[1776684324790,43.84,75260.43,97.6,-0.28922,0.00015,18.35526]
[1776684325398,43.84,75260.43,97.6,-0.28922,0.00015,18.35526]
[1776684325720,43.84,75241.93,97.6,-0.29191,0.00015,18.43067]
[1776684326501,43.84,75241.93,97.6,-0.29191,0.00015,18.43067]
[1776684326830,43.84,75241.93,97.6,-0.29191,0.00015,18.43067]
[1776684326869,43.84,75241.93,97.6,-0.29191,0.00015,18.43067]
[1776684327327,43.84,75229.97,97.6,-0.29366,0.00015,18.47897]
[1776684327528,43.84,75229.97,97.6,-0.29366,0.00015,18.47897]
[1776684327721,43.84,75229.97,97.6,-0.29366,0.00015,18.47897]
[1776684330104,43.84,75227.25,97.6,-0.29407,0.00015,18.48996]
[1776684331325,43.84,75227.03,97.6,-0.2941,0.00015,18.49087]
[1776684333272,43.84,75226.98,97.6,-0.29407,0.00015,18.48669]
[1776684333394,43.84,75226.98,97.6,-0.29407,0.00015,18.48669]
[1776684333499,43.84,75226.98,97.6,-0.29408,0.00015,18.48674]
[1776684334677,43.84,75232.98,97.6,-0.2932,0.00015,18.46267]
[1776684336815,43.84,75238.35,97.6,-0.29242,0.00015,18.44115]
[1776684337147,43.84,75238.35,97.6,-0.29242,0.00015,18.44115]
[1776684337182,43.84,75245.56,97.6,-0.29137,0.00015,18.41205]
[1776684338245,43.84,75245.56,97.6,-0.29137,0.00015,18.41205]
[1776684339210,43.84,75244.7,97.6,-0.2915,0.00015,18.41565]
[1776684340359,43.85,75244.66,97.6,-0.29151,0.00015,18.41591]
[1776684345341,43.85,75244.96,97.6,-0.29148,0.00015,18.41511]
[1776684346534,43.85,75242.75,97.6,-0.29181,0.00015,18.42438]
[1776684348392,43.85,75242.18,97.6,-0.2919,0.00015,18.42688]
[1776684349648,43.85,75242.1,97.6,-0.29192,0.00015,18.4273]
[1776684352491,43.86,75242.0,97.6,-0.29194,0.00015,18.42799]
[1776684354516,43.86,75242.07,97.6,-0.29194,0.00015,18.42791]
[1776684355621,43.86,75242.14,97.6,-0.29193,0.00015,18.42772]
[1776684357725,43.86,75244.34,97.6,-0.29162,0.00015,18.41903]
[1776684359126,43.86,75245.47,97.6,-0.29145,0.00015,18.41456]
[1776684360621,43.86,75238.05,97.6,-0.29254,0.00015,18.44478]
[1776684360844,43.86,75238.05,97.6,-0.29254,0.00015,18.44478]
[1776684361472,43.86,75238.18,97.6,-0.29253,0.00015,18.44434]
[1776684361904,43.86,75238.18,97.6,-0.29253,0.00015,18.44434]
[1776684362652,43.87,75237.22,97.6,-0.29267,0.00015,18.44829]
[1776684362663,43.87,75237.22,97.6,-0.29267,0.00015,18.44829]
[1776684362791,43.87,75237.22,97.6,-0.29267,0.00015,18.44829]
[1776684363036,43.87,75237.22,97.6,-0.29267,0.00015,18.44829]
[1776684363103,43.87,75225.48,97.6,-0.29439,0.00015,18.49552]
[1776684364557,43.87,75223.83,97.6,-0.29463,0.00015,18.50216]
[1776684366819,43.87,75228.82,97.6,-0.2939,0.00015,18.48223]
[1776684367434,43.87,75229.61,97.6,-0.29379,0.00015,18.4791]
[1776684369941,43.87,75229.65,97.6,-0.29379,0.00015,18.47903]
[1776684370859,43.87,75228.13,97.6,-0.29401,0.00015,18.48517]
[1776684372829,43.87,75227.45,97.6,-0.29411,0.00015,18.48797]
[1776684373032,43.87,75227.45,97.6,-0.29411,0.00015,18.48797]
[1776684373215,43.87,75227.45,97.6,-0.29411,0.00015,18.48797]
[1776684376187,43.87,75227.13,97.6,-0.29416,0.00015,18.48934]
[1776684376814,43.87,75227.21,97.6,-0.29415,0.00015,18.48905]
[1776684376832,43.87,75227.21,97.6,-0.29415,0.00015,18.48905]
[1776684377104,43.87,75227.21,97.6,-0.29415,0.00015,18.48905]
[1776684377321,43.87,75227.21,97.6,-0.29415,0.00015,18.48905]
[1776684377360,43.87,75227.21,97.6,-0.29415,0.00015,18.48905]
[1776684377822,43.87,75229.54,97.6,-0.29381,0.00015,18.47974]
[1776684378051,43.87,75229.54,97.6,-0.29381,0.00015,18.47974]
[1776684378125,43.87,75229.54,97.6,-0.29381,0.00015,18.47974]
[1776684379307,43.87,75232.61,97.6,-0.29337,0.00015,18.46745]
[1776684379599,43.87,75231.62,97.6,-0.29351,0.00015,18.47148]
[1776684382611,43.87,75227.97,97.6,-0.29405,0.00015,18.48623]
[1776684385427,43.87,75224.12,97.6,-0.29462,0.00015,18.5017]
[1776684385620,43.87,75224.12,97.6,-0.29462,0.00015,18.5017]
[1776684385695,43.87,75224.12,97.6,-0.29462,0.00015,18.5017]
[1776684388484,43.87,75223.82,97.6,-0.29466,0.00015,18.50292]
[1776684389838,43.87,75223.93,97.6,-0.29464,0.00015,18.50249]
[1776684391587,43.87,75224.73,97.6,-0.2945,0.00015,18.4949]
[1776684391852,43.87,75224.73,97.6,-0.2945,0.00015,18.4949]
[1776684394659,43.87,75225.06,97.6,-0.29445,0.00015,18.4936]
[1776684395855,43.87,75228.22,97.6,-0.29399,0.00015,18.48096]
[1776684397715,43.87,75228.48,97.6,-0.29395,0.00015,18.47996]
[1776684398007,43.87,75228.48,97.6,-0.29395,0.00015,18.47996]
[1776684400804,43.87,75227.65,97.6,-0.29407,0.00015,18.48335]
[1776684401055,43.87,75227.65,97.6,-0.29407,0.00015,18.48335]
[1776684403827,43.87,75226.05,97.6,-0.29431,0.00015,18.4898]
[1776684405079,43.87,75226.02,97.6,-0.29431,0.00015,18.48993]
[1776684407064,43.87,75231.18,97.6,-0.29356,0.00015,18.46927]
[1776684407325,43.87,75231.18,97.6,-0.29356,0.00015,18.46927]
[1776684409375,43.87,75233.05,97.6,-0.29329,0.00015,18.46183]
[1776684410212,43.88,75236.02,97.6,-0.29285,0.00015,18.44991]
[1776684411412,43.88,75238.55,97.6,-0.29249,0.00015,18.43977]
[1776684413119,43.88,75238.41,97.6,-0.29251,0.00015,18.44045]
[1776684414157,43.88,75238.74,97.6,-0.29247,0.00015,18.43918]
[1776684416390,43.88,75238.56,99.4,-0.2925,0.00015,18.44003]
[1776684416541,43.88,75236.19,99.4,-0.29284,0.00015,18.44964]
[1776684417743,43.88,75236.09,99.4,-0.29286,0.00015,18.45009]
[1776684418369,43.88,75236.09,99.4,-0.29286,0.00015,18.45009]
[1776684418580,43.88,75234.24,99.4,-0.29313,0.00015,18.45758]
[1776684419288,43.88,75234.24,99.4,-0.29313,0.00015,18.45758]
[1776684420065,43.88,75234.69,99.4,-0.29307,0.00015,18.45581]
[1776684420773,43.88,75234.58,99.4,-0.29309,0.00015,18.45629]
[1776684422303,43.88,75234.65,99.4,-0.29308,0.00015,18.45605]
[1776684422605,43.88,75235.43,99.4,-0.29296,0.00015,18.45295]
[1776684423696,43.88,75238.63,99.4,-0.2925,0.00015,18.4401]
[1776684425420,43.88,75238.75,99.4,-0.29248,0.00015,18.43967]
[1776684425686,43.88,75238.68,99.4,-0.29249,0.00015,18.44001]
[1776684428465,43.88,75239.02,99.4,-0.29245,0.00015,18.4388]
[1776684429720,43.88,75239.42,99.4,-0.29239,0.00015,18.43724]
[1776684431625,43.88,75238.92,99.4,-0.29247,0.00015,18.43937]
[1776684432852,43.89,75238.92,99.4,-0.29247,0.00015,18.43943]
[1776684434791,43.89,75239.02,99.4,-0.29246,0.00015,18.43908]
[1776684435937,43.89,75238.95,99.4,-0.29247,0.00015,18.43948]
[1776684437844,43.89,75238.95,99.4,-0.29248,0.00015,18.43953]
[1776684438954,43.89,75240.31,99.4,-0.29228,0.00015,18.43416]
[1776684440911,43.89,75240.06,99.4,-0.29232,0.00015,18.43523]
[1776684441206,43.89,75240.06,99.4,-0.29232,0.00015,18.43523]
[1776684444022,43.89,75240.28,99.4,-0.29229,0.00015,18.43451]
[1776684445125,43.89,75240.21,99.4,-0.29231,0.00015,18.43491]
[1776684447445,43.89,75242.67,99.4,-0.29195,0.00015,18.42504]
[1776684448740,43.89,75244.23,99.4,-0.29173,0.00015,18.41886]
[1776684450097,43.89,75244.3,99.4,-0.29172,0.00015,18.41873]
[1776684451190,43.89,75244.23,99.4,-0.29174,0.00015,18.41909]
[1776684456216,43.9,75240.22,99.4,-0.2923,0.00015,18.43126]
[1776684457323,43.9,75240.15,99.4,-0.29231,0.00015,18.43161]
[1776684459279,43.9,75242.8,99.4,-0.29193,0.00015,18.42105]
[1776684460326,43.9,75242.65,99.4,-0.29196,0.00015,18.42174]
[1776684465447,43.9,75243.09,99.4,-0.29191,0.00015,18.42038]
[1776684466650,43.91,75243.12,99.4,-0.29191,0.00015,18.42044]
[1776684468505,43.91,75243.31,99.4,-0.29188,0.00015,18.41976]
[1776684469663,43.91,75243.7,99.4,-0.29183,0.00015,18.41836]
[1776684471613,43.91,75243.77,99.4,-0.29183,0.00015,18.41817]
[1776684472669,43.91,75243.7,99.4,-0.29184,0.00015,18.41864]
[1776684477688,43.91,75241.92,99.4,-0.29212,0.00015,18.42627]
[1776684477951,43.91,75241.92,99.4,-0.29212,0.00015,18.42627]
[1776684480756,43.92,75240.67,99.4,-0.2923,0.00015,18.43147]
[1776684481682,43.92,75240.16,99.4,-0.29238,0.00015,18.43368]
[1776684483804,43.92,75238.7,99.4,-0.2926,0.00015,18.4397]
[1776684484096,43.92,75238.7,99.4,-0.2926,0.00015,18.4397]
[1776684486972,43.92,75236.45,99.4,-0.29294,0.00015,18.44895]
[1776684488118,43.92,75235.05,99.4,-0.29314,0.00015,18.45464]
[1776684489983,43.92,75234.73,99.4,-0.29319,0.00015,18.45603]
[1776684491084,43.92,75234.7,99.4,-0.2932,0.00015,18.4562]
[1776684493299,43.92,75235.17,99.4,-0.29313,0.00015,18.45442]
[1776684493494,43.92,75235.17,99.4,-0.29313,0.00015,18.45442]
[1776684496324,43.92,75237.32,99.4,-0.29283,0.00015,18.44596]
[1776684496592,43.92,75237.32,99.4,-0.29283,0.00015,18.44602]
[1776684499464,43.93,75237.28,99.4,-0.29284,0.00015,18.44631]
[1776684500611,43.93,75237.5,99.4,-0.29281,0.00015,18.44556]
[1776684502509,43.93,75237.57,99.4,-0.2928,0.00015,18.44534]
[1776684503733,43.93,75238.07,99.4,-0.29273,0.00015,18.4434]
[1776684508538,43.93,75237.78,99.4,-0.29279,0.00015,18.44491]
[1776684509695,43.93,75237.52,99.4,-0.29283,0.00015,18.4461]
[1776684511146,43.93,75236.9,99.4,-0.29292,0.00015,18.44866]
[1776684511452,43.93,75236.9,99.4,-0.29292,0.00015,18.44866]
[1776684514706,43.93,75235.25,99.4,-0.29314,0.00015,18.45112]
[1776684515004,43.93,75235.25,99.4,-0.29314,0.00015,18.45112]
[1776684520156,43.94,75234.82,99.4,-0.29321,0.00015,18.45303]
[1776684523077,43.94,75234.46,99.4,-0.29327,0.00015,18.45478]
[1776684523946,43.94,75235.18,99.4,-0.29317,0.00015,18.45195]
[1776684524229,43.94,75235.18,99.4,-0.29317,0.00015,18.45195]
[1776684527448,43.94,75239.09,99.4,-0.2926,0.00015,18.43644]
[1776684527742,43.94,75236.72,99.4,-0.29295,0.00015,18.44605]
[1776684529964,43.94,75236.73,99.4,-0.29296,0.00015,18.44616]
[1776684530305,43.94,75236.73,99.4,-0.29296,0.00015,18.44616]
[1776684531152,43.94,75236.93,99.4,-0.29293,0.00015,18.44543]
[1776684531675,43.94,75235.76,99.4,-0.2931,0.00015,18.4502]
[1776684532174,43.94,75228.65,99.4,-0.29414,0.00015,18.47877]
[1776684533030,43.94,75228.65,99.4,-0.29414,0.00015,18.47877]
[1776684533152,43.94,75228.65,99.4,-0.29414,0.00015,18.47877]
[1776684534162,43.94,75225.08,99.4,-0.29467,0.00015,18.49307]
[1776684534274,43.94,75225.08,99.4,-0.29467,0.00015,18.49307]
[1776684535164,43.95,75224.3,99.4,-0.29478,0.00015,18.49621]
[1776684536132,43.95,75224.66,99.4,-0.29473,0.00015,18.4948]
[1776684536219,43.95,75224.66,99.4,-0.29473,0.00015,18.4948]
[1776684537118,43.95,75224.9,99.4,-0.2947,0.00015,18.49387]
[1776684537280,43.95,75224.9,99.4,-0.2947,0.00015,18.49387]
[1776684538203,43.95,75223.48,99.4,-0.29491,0.00015,18.49955]
[1776684539114,43.95,75223.71,99.4,-0.29487,0.00015,18.49866]
[1776684539139,43.95,75223.71,99.4,-0.29487,0.00015,18.49866]
[1776684540247,43.95,75223.5,99.4,-0.2949,0.00015,18.49952]
[1776684543242,43.95,75223.38,99.4,-0.29492,0.00015,18.50005]
[1776684544148,43.95,75223.38,99.4,-0.29492,0.00015,18.50007]
[1776684545266,43.95,75223.16,99.4,-0.29496,0.00015,18.50096]
[1776684546259,43.95,75223.05,99.4,-0.29497,0.00015,18.50142]
[1776684546413,43.95,75223.05,99.4,-0.29497,0.00015,18.50142]
[1776684548312,43.95,75223.6,99.4,-0.29489,0.00015,18.49925]
[1776684549525,43.95,75223.42,99.4,-0.29492,0.00015,18.49999]
[1776684551389,43.95,75224.69,99.4,-0.29474,0.00015,18.49497]
[1776684552539,43.95,75224.69,99.4,-0.29474,0.00015,18.495]
[1776684554444,43.95,75226.95,99.4,-0.29441,0.00015,18.48604]
[1776684555495,43.95,75226.78,99.4,-0.29444,0.00015,18.48676]
[1776684560370,43.95,75233.75,99.4,-0.29343,0.00015,18.45917]
[1776684560723,43.95,75233.75,99.4,-0.29343,0.00015,18.45917]
[1776684561141,43.95,75233.75,99.4,-0.29343,0.00015,18.45917]
[1776684563843,43.95,75237.97,99.4,-0.29282,0.00015,18.44246]
[1776684564156,43.95,75237.97,99.4,-0.29282,0.00015,18.44246]
[1776684567042,43.96,75238.62,99.4,-0.29273,0.00015,18.44013]
[1776684568300,43.96,75239.46,99.4,-0.29262,0.00015,18.43684]
[1776684570451,43.96,75239.77,99.4,-0.29258,0.00015,18.43579]
[1776684570510,43.96,75232.96,99.4,-0.29357,0.00015,18.46323]
[1776684571705,43.96,75232.33,99.4,-0.29363,0.00015,18.46141]
[1776684573160,43.96,75231.99,99.4,-0.29369,0.00015,18.46284]
[1776684574208,43.96,75231.87,99.4,-0.29371,0.00015,18.46339]
[1776684576217,43.96,75232.73,99.4,-0.29359,0.00015,18.46007]
[1776684576494,43.96,75232.73,99.4,-0.29359,0.00015,18.46007]
[1776684582336,43.96,75231.12,99.4,-0.29383,0.00015,18.46683]
[1776684583641,43.97,75231.01,99.4,-0.29385,0.00015,18.46738]
[1776684585753,43.97,75230.82,99.4,-0.29388,0.00015,18.46828]
[1776684586806,43.97,75231.3,99.4,-0.29382,0.00015,18.4664]
[1776684588812,43.97,75231.07,99.4,-0.29385,0.00015,18.46742]
[1776684589019,43.97,75231.07,99.4,-0.29385,0.00015,18.46742]
[1776684591589,43.97,75224.23,99.4,-0.29486,0.00015,18.49486]
[1776684592302,43.97,75224.23,99.4,-0.29486,0.00015,18.49486]
[1776684592414,43.97,75224.23,99.4,-0.29486,0.00015,18.49486]
[1776684592603,43.97,75211.88,99.4,-0.29667,0.00015,18.54391]
[1776684592762,43.97,75211.88,99.4,-0.29667,0.00015,18.54391]
[1776684592834,43.97,75211.88,99.4,-0.29667,0.00015,18.54391]
[1776684592850,43.97,75211.88,99.4,-0.29667,0.00015,18.54391]
[1776684592898,43.97,75211.88,99.4,-0.29667,0.00015,18.54391]
[1776684592991,43.97,75211.88,99.4,-0.29667,0.00015,18.54391]
[1776684593178,43.97,75211.88,99.4,-0.29667,0.00015,18.54391]
[1776684593508,43.97,75211.88,99.4,-0.29667,0.00015,18.54391]
[1776684593638,43.97,75211.88,99.4,-0.29667,0.00015,18.54391]
[1776684593608,43.97,75200.29,99.4,-0.29837,0.00015,18.58959]
[1776684594688,43.97,75200.64,99.4,-0.29832,0.00015,18.58819]
[1776684595212,43.97,75200.64,99.4,-0.29832,0.00015,18.58819]
[1776684595611,43.97,75200.64,99.4,-0.29832,0.00015,18.58819]
[1776684597703,43.97,75200.55,99.4,-0.29832,0.00015,18.58834]
[1776684598819,43.97,75198.48,99.4,-0.29863,0.00015,18.5964]
[1776684601003,43.97,75198.4,99.4,-0.29864,0.00015,18.59664]
[1776684601676,43.96,75197.92,99.4,-0.2987,0.00015,18.59836]
[1776684601727,43.96,75197.92,99.4,-0.2987,0.00015,18.59836]
[1776684602086,43.96,75197.92,99.4,-0.2987,0.00015,18.59836]
[1776684602097,43.96,75197.92,99.4,-0.2987,0.00015,18.59836]
[1776684602254,43.96,75197.92,99.4,-0.2987,0.00015,18.59836]
[1776684602380,43.96,75197.92,99.4,-0.2987,0.00015,18.59836]
[1776684602601,43.96,75197.92,99.4,-0.2987,0.00015,18.59836]
[1776684602581,43.96,75197.86,99.4,-0.29871,0.00015,18.5985]
[1776684603018,43.96,75175.13,99.4,-0.30206,0.00015,18.68694]
[1776684604130,43.96,75175.13,99.4,-0.30206,0.00015,18.68694]
[1776684604726,43.96,75171.06,99.4,-0.30266,0.00015,18.70251]
[1776684605149,43.96,75171.06,99.4,-0.30266,0.00015,18.70251]
[1776684605241,43.96,75171.06,99.4,-0.30266,0.00015,18.70251]
[1776684607232,43.96,75166.89,99.4,-0.30328,0.00015,18.7186]
[1776684607547,43.96,75166.89,99.4,-0.30328,0.00015,18.7186]
[1776684608231,43.96,75166.73,99.4,-0.3033,0.00015,18.71926]
[1776684608526,43.96,75166.73,99.4,-0.3033,0.00015,18.71926]
[1776684610293,43.96,75169.73,99.4,-0.30286,0.00015,18.70776]
[1776684610551,43.96,75169.73,99.4,-0.30286,0.00015,18.70776]
[1776684613355,43.96,75170.6,99.4,-0.30273,0.00015,18.70447]
[1776684613665,43.96,75170.6,99.4,-0.30273,0.00015,18.70447]
[1776684615389,43.97,75169.51,99.4,-0.3029,0.00015,18.70877]
[1776684615476,43.97,75169.51,99.4,-0.3029,0.00015,18.70877]
[1776684616522,43.97,75167.06,99.4,-0.30326,0.00015,18.71823]
[1776684617562,43.97,75168.2,99.4,-0.3031,0.00015,18.71387]
[1776684619570,43.97,75168.2,99.4,-0.3031,0.00015,18.71393]
[1776684620671,43.97,75167.74,99.4,-0.30317,0.00015,18.71573]
[1776684622595,43.97,75168.04,99.4,-0.30312,0.00015,18.71463]
[1776684622609,43.97,75168.04,99.4,-0.30312,0.00015,18.71463]
[1776684623703,43.97,75168.67,99.4,-0.30303,0.00015,18.71228]
[1776684625636,43.97,75168.67,99.4,-0.30303,0.00015,18.71228]
[1776684626898,43.97,75167.77,99.4,-0.30317,0.00015,18.71581]
[1776684628752,43.97,75167.6,99.4,-0.3032,0.00015,18.71657]
[1776684629086,43.97,75167.6,99.4,-0.3032,0.00015,18.71657]
[1776684631816,43.97,75166.82,99.4,-0.30332,0.00015,18.71968]
[1776684632141,43.97,75166.82,99.4,-0.30332,0.00015,18.71968]
[1776684634880,43.97,75162.27,99.4,-0.30397,0.00015,18.73284]
[1776684634938,43.97,75162.27,99.4,-0.30397,0.00015,18.73284]
[1776684634938,43.97,75162.27,99.4,-0.30397,0.00015,18.73284]
[1776684635000,43.97,75162.27,99.4,-0.30397,0.00015,18.73284]
[1776684635245,43.97,75162.27,99.4,-0.30397,0.00015,18.73284]
[1776684635343,43.97,75162.27,99.4,-0.30397,0.00015,18.73284]
[1776684635364,43.97,75162.27,99.4,-0.30397,0.00015,18.73284]
[1776684635514,43.97,75162.27,99.4,-0.30397,0.00015,18.73284]
[1776684636078,43.97,75161.45,99.4,-0.30409,0.00015,18.736]
[1776684636275,43.97,75161.45,99.4,-0.30409,0.00015,18.736]
[1776684636367,43.97,75161.45,99.4,-0.30409,0.00015,18.736]
[1776684636376,43.97,75161.45,99.4,-0.30409,0.00015,18.736]
[1776684636582,43.97,75143.64,99.4,-0.30674,0.00015,18.80381]
[1776684638094,43.97,75139.19,99.4,-0.3074,0.00015,18.82058]
[1776684638690,43.97,75139.19,99.4,-0.3074,0.00015,18.82058]
[1776684639767,43.97,75140.63,99.4,-0.30718,0.00015,18.81503]
[1776684640646,43.97,75140.63,99.4,-0.30718,0.00015,18.81503]
[1776684641040,43.97,75141.27,99.4,-0.30709,0.00015,18.81257]
[1776684641305,43.97,75141.27,99.4,-0.30709,0.00015,18.81257]
[1776684644260,43.97,75141.08,99.4,-0.30711,0.00015,18.81315]
[1776684644449,43.97,75141.08,99.4,-0.30711,0.00015,18.81315]
[1776684644872,43.97,75140.93,99.4,-0.30713,0.00015,18.81367]
[1776684646003,43.97,75139.56,99.4,-0.30733,0.00015,18.8188]
[1776684647344,43.97,75139.13,99.4,-0.30739,0.00015,18.82038]
[1776684647665,43.97,75139.13,99.4,-0.30739,0.00015,18.82038]
[1776684647979,43.97,75138.34,99.4,-0.30751,0.00015,18.82331]
[1776684648053,43.97,75138.34,99.4,-0.30751,0.00015,18.82331]
[1776684649733,43.97,75137.55,99.4,-0.30763,0.00015,18.8262]
[1776684650455,43.97,75137.55,99.4,-0.30763,0.00015,18.8262]
[1776684650553,43.97,75137.55,99.4,-0.30763,0.00015,18.8262]
[1776684650787,43.97,75137.9,99.4,-0.30757,0.00015,18.82484]
[1776684653132,43.96,75135.8,99.4,-0.30788,0.00015,18.83266]
[1776684653132,43.96,75135.8,99.4,-0.30788,0.00015,18.83266]
[1776684653696,43.96,75135.8,99.4,-0.30788,0.00015,18.83266]
[1776684653940,43.96,75135.75,99.4,-0.30789,0.00015,18.83279]
[1776684656615,43.96,75137.15,99.4,-0.30767,0.00015,18.82743]
[1776684657495,43.96,75137.25,99.4,-0.30766,0.00015,18.827]
[1776684657505,43.96,75137.25,99.4,-0.30766,0.00015,18.827]
[1776684657747,43.96,75135.6,99.4,-0.3079,0.00015,18.83317]
[1776684658644,43.96,75135.6,99.4,-0.3079,0.00015,18.83317]
[1776684659711,43.96,75138.58,99.4,-0.30746,0.00015,18.82189]
[1776684659877,43.96,75138.07,99.4,-0.30753,0.00015,18.82377]
[1776684659942,43.96,75138.07,99.4,-0.30753,0.00015,18.82377]
[1776684660552,43.96,75138.07,99.4,-0.30753,0.00015,18.82377]
[1776684662771,43.96,75138.42,99.4,-0.30747,0.00015,18.82233]
[1776684664087,43.96,75138.31,99.4,-0.30749,0.00015,18.8227]
[1776684664495,43.96,75138.31,99.4,-0.30749,0.00015,18.8227]
[1776684665895,43.96,75138.44,99.4,-0.30747,0.00015,18.82212]
[1776684666260,43.96,75138.44,99.4,-0.30747,0.00015,18.82212]
[1776684668898,43.96,75138.31,99.4,-0.30748,0.00015,18.82248]
[1776684669478,43.96,75138.31,99.4,-0.30748,0.00015,18.82248]
[1776684669526,43.96,75138.31,99.4,-0.30748,0.00015,18.82248]
[1776684669641,43.96,75138.31,99.4,-0.30748,0.00015,18.82248]
[1776684670200,43.96,75138.31,99.4,-0.30748,0.00015,18.82244]
[1776684670522,43.96,75131.27,99.4,-0.30853,0.00015,18.84889]
[1776684670780,43.96,75131.27,99.4,-0.30853,0.00015,18.84889]
[1776684672007,43.96,75130.51,99.4,-0.30864,0.00015,18.85168]
[1776684672314,43.96,75130.51,99.4,-0.30864,0.00015,18.85168]
[1776684675279,43.95,75127.21,99.4,-0.30913,0.00015,18.86382]
[1776684675677,43.95,75127.21,99.4,-0.30913,0.00015,18.86382]
[1776684676018,43.95,75123.11,99.4,-0.30974,0.00015,18.87906]
[1776684678162,43.95,75117.12,99.4,-0.31063,0.00015,18.90117]
[1776684678184,43.95,75117.12,99.4,-0.31063,0.00015,18.90117]
[1776684679339,43.95,75116.98,99.4,-0.31065,0.00015,18.90158]
[1776684679460,43.95,75116.98,99.4,-0.31065,0.00015,18.90158]
[1776684679508,43.95,75116.98,99.4,-0.31064,0.00015,18.90147]
[1776684681182,43.95,75116.94,99.4,-0.31065,0.00015,18.9017]
[1776684682341,43.95,75116.94,99.4,-0.31065,0.00015,18.90178]
[1776684684302,43.95,75116.9,99.4,-0.31067,0.00015,18.90209]
[1776684684715,43.95,75116.9,99.4,-0.31067,0.00015,18.90209]
[1776684687853,43.95,75116.83,99.4,-0.31069,0.00015,18.90269]
[1776684688063,43.95,75116.83,99.4,-0.31069,0.00015,18.90269]
[1776684690409,43.96,75116.62,99.4,-0.31073,0.00015,18.90365]
[1776684691557,43.96,75116.69,99.4,-0.31072,0.00015,18.90347]
[1776684692572,43.96,75116.65,99.4,-0.3107,0.00015,18.89936]
[1776684693468,43.96,75116.65,99.4,-0.3107,0.00015,18.89944]
[1776684693619,43.96,75116.65,99.4,-0.3107,0.00015,18.89944]
[1776684696735,43.96,75114.1,99.4,-0.31109,0.00015,18.90915]
[1776684697153,43.96,75113.66,99.4,-0.31116,0.00015,18.91086]
[1776684699486,43.96,75115.12,99.4,-0.31095,0.00015,18.90558]
[1776684699576,43.96,75115.12,99.4,-0.31095,0.00015,18.90558]
[1776684700594,43.96,75115.63,99.4,-0.31087,0.00015,18.90376]
[1776684700921,43.97,75116.93,99.4,-0.31068,0.00015,18.89901]
[1776684701973,43.97,75117.6,99.4,-0.31058,0.00015,18.89659]
[1776684701973,43.97,75117.6,99.4,-0.31058,0.00015,18.89659]
[1776684701990,43.97,75117.6,99.4,-0.31058,0.00015,18.89659]
[1776684702369,43.97,75117.64,99.4,-0.31058,0.00015,18.89652]
[1776684702915,43.97,75117.64,99.4,-0.31058,0.00015,18.89652]
[1776684703376,43.97,75128.38,99.4,-0.30897,0.00015,18.85633]
[1776684704179,43.97,75128.38,99.4,-0.30897,0.00015,18.85633]
[1776684704397,43.97,75128.38,99.4,-0.30897,0.00015,18.85633]
[1776684705179,43.96,75128.59,99.4,-0.30893,0.00015,18.85546]
[1776684705475,43.96,75128.59,99.4,-0.30893,0.00015,18.85546]
[1776684706224,43.96,75128.58,99.4,-0.30893,0.00015,18.85541]
[1776684706358,43.96,75128.58,99.4,-0.30893,0.00015,18.85541]
[1776684709180,43.96,75129.71,99.4,-0.30875,0.00015,18.85093]
[1776684709456,43.96,75129.71,99.4,-0.30875,0.00015,18.85093]
[1776684712147,43.96,75129.8,99.4,-0.30873,0.00015,18.85043]
[1776684712678,43.96,75129.8,99.4,-0.30873,0.00015,18.85043]
[1776684715206,43.96,75130.4,99.4,-0.30863,0.00015,18.84786]
[1776684716248,43.96,75130.42,99.4,-0.30863,0.00015,18.8477]
[1776684718361,43.95,75130.39,99.4,-0.30862,0.00015,18.84765]
[1776684719513,43.95,75130.36,99.4,-0.30863,0.00015,18.84769]
[1776684721374,43.95,75129.71,99.4,-0.30872,0.00015,18.84996]
[1776684722473,43.95,75129.88,99.4,-0.30869,0.00015,18.84924]
[1776684727799,43.95,75124.91,99.4,-0.30942,0.00015,18.8674]
[1776684728074,43.95,75124.84,99.4,-0.30942,0.00015,18.86756]
[1776684728088,43.95,75124.84,99.4,-0.30942,0.00015,18.86756]
[1776684728335,43.95,75124.84,99.4,-0.30942,0.00015,18.86756]
[1776684730235,43.94,75125.04,99.4,-0.30938,0.00015,18.86661]
[1776684730655,43.94,75125.04,99.4,-0.30938,0.00015,18.86661]
[1776684731459,43.94,75123.11,99.4,-0.30967,0.00015,18.87372]
[1776684733665,43.94,75127.81,99.4,-0.30896,0.00015,18.85591]
[1776684734041,43.94,75127.99,99.4,-0.30893,0.00015,18.85514]
[1776684736825,43.94,75127.89,99.4,-0.30893,0.00015,18.85523]
[1776684737089,43.94,75127.89,99.4,-0.30893,0.00015,18.85523]
[1776684739022,43.93,75130.08,99.4,-0.3086,0.00015,18.84683]
[1776684742901,43.93,75129.75,99.4,-0.30863,0.00015,18.84773]
[1776684744096,43.93,75129.71,99.4,-0.30864,0.00015,18.8478]
[1776684746104,43.93,75129.79,99.4,-0.30862,0.00015,18.84735]
[1776684746542,43.93,75129.79,99.4,-0.30862,0.00015,18.84735]
[1776684749418,43.93,75125.42,99.4,-0.30926,0.00015,18.86348]
[1776684749599,43.93,75125.42,99.4,-0.30926,0.00015,18.86348]
[1776684751417,43.92,75124.53,99.4,-0.30939,0.00015,18.86663]
[1776684751772,43.92,75124.53,99.4,-0.30939,0.00015,18.86663]
[1776684752977,43.92,75124.76,99.4,-0.30932,0.00015,18.86123]
[1776684753405,43.92,75124.76,99.4,-0.30932,0.00015,18.86123]
[1776684754028,43.92,75125.69,99.4,-0.30917,0.00015,18.85766]
[1776684754332,43.92,75125.69,99.4,-0.30917,0.00015,18.85766]
[1776684755428,43.92,75125.45,99.4,-0.30921,0.00015,18.85847]
[1776684755486,43.92,75125.45,99.4,-0.30921,0.00015,18.85847]
[1776684755911,43.92,75124.33,99.4,-0.30937,0.00015,18.86258]
[1776684756594,43.92,75124.33,99.4,-0.30937,0.00015,18.86258]
[1776684757757,43.92,75124.98,99.4,-0.30927,0.00015,18.86006]
[1776684758100,43.92,75125.3,99.4,-0.30922,0.00015,18.85878]
[1776684758545,43.92,75125.3,99.4,-0.30922,0.00015,18.85878]
[1776684758772,43.92,75125.3,99.4,-0.30922,0.00015,18.85878]
[1776684759605,43.92,75125.4,99.4,-0.3092,0.00015,18.85833]
[1776684759702,43.92,75125.4,99.4,-0.3092,0.00015,18.85833]
[1776684759772,43.92,75125.39,99.4,-0.30921,0.00015,18.85848]
[1776684761705,43.92,75125.68,99.4,-0.30917,0.00015,18.85751]
[1776684762017,43.92,75126.0,99.4,-0.30913,0.00015,18.85643]
[1776684762159,43.92,75126.0,99.4,-0.30913,0.00015,18.85643]
[1776684762508,43.92,75126.0,99.4,-0.30913,0.00015,18.85643]
[1776684762552,43.92,75126.0,99.4,-0.30913,0.00015,18.85643]
[1776684762641,43.92,75126.0,99.4,-0.30913,0.00015,18.85643]
[1776684762793,43.92,75128.78,99.4,-0.30871,0.00015,18.84612]
[1776684764795,43.92,75130.48,99.4,-0.30846,0.00015,18.83965]
[1776684765771,43.92,75130.86,99.4,-0.3084,0.00015,18.83816]
[1776684767824,43.92,75131.0,99.4,-0.30837,0.00015,18.83751]
[1776684768142,43.92,75131.0,99.4,-0.30837,0.00015,18.83751]
[1776684768238,43.92,75131.0,99.4,-0.30837,0.00015,18.83751]
[1776684768270,43.92,75131.0,99.4,-0.30837,0.00015,18.83751]
[1776684768332,43.92,75131.0,99.4,-0.30837,0.00015,18.83751]
[1776684768436,43.92,75131.0,99.4,-0.30837,0.00015,18.83751]
[1776684768459,43.92,75131.0,99.4,-0.30837,0.00015,18.83751]
[1776684768602,43.92,75131.0,99.4,-0.30837,0.00015,18.83751]
[1776684768735,43.92,75131.0,99.4,-0.30837,0.00015,18.83751]
[1776684768838,43.92,75147.79,99.4,-0.30586,0.00015,18.77388]
[1776684769496,43.92,75147.79,99.4,-0.30586,0.00015,18.77388]
[1776684769617,43.92,75147.79,99.4,-0.30586,0.00015,18.77388]
[1776684769748,43.92,75147.79,99.4,-0.30586,0.00015,18.77388]
[1776684769843,43.92,75196.37,99.4,-0.29865,0.00015,18.58601]
[1776684769995,43.92,75196.37,99.4,-0.29865,0.00015,18.58601]
[1776684770321,43.92,75196.37,99.4,-0.29865,0.00015,18.58601]
[1776684770650,43.92,75196.37,99.4,-0.29865,0.00015,18.58601]
[1776684770796,43.92,75196.37,99.4,-0.29865,0.00015,18.58601]
[1776684770855,43.92,75213.44,99.4,-0.29614,0.00015,18.51877]
[1776684771072,43.92,75213.44,99.4,-0.29614,0.00015,18.51877]
[1776684771319,43.92,75213.44,99.4,-0.29614,0.00015,18.51877]
[1776684771358,43.92,75213.44,99.4,-0.29614,0.00015,18.51877]
[1776684771432,43.92,75213.44,99.4,-0.29614,0.00015,18.51877]
[1776684771569,43.92,75213.44,99.4,-0.29614,0.00015,18.51877]
[1776684771596,43.92,75213.44,99.4,-0.29614,0.00015,18.51877]
[1776684771763,43.92,75213.44,99.4,-0.29614,0.00015,18.51877]
[1776684771766,43.92,75213.44,99.4,-0.29614,0.00015,18.51872]
[1776684772661,43.92,75213.44,99.4,-0.29614,0.00015,18.51872]
[1776684772803,43.92,75213.44,99.4,-0.29614,0.00015,18.51872]
[1776684772857,43.92,75213.44,99.4,-0.29614,0.00015,18.51872]
[1776684772677,43.92,75190.82,99.4,-0.29947,0.00015,18.60787]
[1776684773155,43.92,75190.82,99.4,-0.29947,0.00015,18.60787]
[1776684773696,43.92,75190.82,99.4,-0.29947,0.00015,18.60787]
[1776684774101,43.92,75194.75,99.4,-0.29889,0.00015,18.5924]
[1776684774201,43.92,75194.75,99.4,-0.29889,0.00015,18.5924]
[1776684774633,43.92,75194.75,99.4,-0.29889,0.00015,18.5924]
[1776684775156,43.92,75193.78,99.4,-0.29903,0.00015,18.59614]
[1776684775691,43.92,75193.78,99.4,-0.29903,0.00015,18.59614]
[1776684775819,43.92,75193.78,99.4,-0.29903,0.00015,18.59614]
[1776684775861,43.92,75193.78,99.4,-0.29903,0.00015,18.59614]
[1776684776167,43.92,75193.75,99.4,-0.29903,0.00015,18.59619]
[1776684776961,43.92,75192.08,99.4,-0.29927,0.00015,18.60266]
[1776684777194,43.92,75192.08,99.4,-0.29927,0.00015,18.60266]
[1776684777816,43.92,75191.57,99.4,-0.29935,0.00015,18.60458]
[1776684777907,43.92,75179.95,99.4,-0.30107,0.00015,18.6499]
[1776684782128,43.91,75174.75,99.4,-0.30183,0.00015,18.66984]
[1776684782441,43.91,75175.55,99.4,-0.3017,0.00015,18.66652]
[1776684783028,43.91,75175.55,99.4,-0.3017,0.00015,18.66652]
[1776684783210,43.91,75175.55,99.4,-0.3017,0.00015,18.66652]
[1776684784236,43.91,75176.1,99.4,-0.30161,0.00015,18.66426]
[1776684785823,43.91,75176.1,99.4,-0.30161,0.00015,18.66413]
[1776684785950,43.91,75177.92,99.4,-0.30134,0.00015,18.65693]
[1776684785960,43.91,75177.92,99.4,-0.30134,0.00015,18.65693]
[1776684785977,43.91,75177.92,99.4,-0.30134,0.00015,18.65693]
[1776684786456,43.91,75177.92,99.4,-0.30134,0.00015,18.65693]
[1776684786501,43.91,75177.92,99.4,-0.30134,0.00015,18.65693]
[1776684786830,43.91,75177.92,99.4,-0.30134,0.00015,18.65693]
[1776684788302,43.91,75185.59,99.4,-0.3002,0.00015,18.62696]
[1776684788345,43.91,75185.59,99.4,-0.3002,0.00015,18.62696]
[1776684788892,43.9,75184.55,99.4,-0.30034,0.00015,18.6308]
[1776684791214,43.9,75186.23,99.4,-0.30009,0.00015,18.62405]
[1776684791324,43.9,75186.23,99.4,-0.30009,0.00015,18.62405]
[1776684791465,43.9,75186.23,99.4,-0.30009,0.00015,18.62405]
[1776684792666,43.9,75186.18,99.4,-0.30009,0.00015,18.62415]
[1776684792919,43.9,75185.84,99.4,-0.30014,0.00015,18.62538]
[1776684793470,43.9,75185.84,99.4,-0.30014,0.00015,18.62538]
[1776684793529,43.9,75185.84,99.4,-0.30014,0.00015,18.62538]
[1776684793676,43.9,75185.84,99.4,-0.30014,0.00015,18.62538]
[1776684793788,43.9,75185.84,99.4,-0.30014,0.00015,18.62538]
[1776684793872,43.9,75185.84,99.4,-0.30014,0.00015,18.62538]
[1776684794099,43.9,75186.94,99.4,-0.29997,0.00015,18.621]
[1776684794125,43.9,75186.94,99.4,-0.29997,0.00015,18.621]
[1776684795722,43.9,75190.3,99.4,-0.29947,0.00015,18.60777]
[1776684796021,43.9,75196.08,99.4,-0.29862,0.00015,18.58503]
[1776684796036,43.9,75196.08,99.4,-0.29862,0.00015,18.58503]
[1776684796381,43.9,75196.08,99.4,-0.29862,0.00015,18.58503]
[1776684796873,43.9,75196.08,99.4,-0.29862,0.00015,18.58503]
[1776684798064,43.9,75198.81,99.4,-0.29821,0.00015,18.57419]
[1776684798101,43.9,75198.81,99.4,-0.29821,0.00015,18.57419]
[1776684800379,43.9,75201.09,99.4,-0.29787,0.00015,18.56513]
[1776684800531,43.9,75201.09,99.4,-0.29787,0.00015,18.56513]
[1776684800580,43.9,75201.09,99.4,-0.29787,0.00015,18.56513]
[1776684800799,43.9,75201.09,99.4,-0.29787,0.00015,18.56513]
[1776684800868,43.9,75212.85,99.4,-0.29614,0.00015,18.51856]
[1776684801674,43.9,75212.85,99.4,-0.29614,0.00015,18.51856]
[1776684801740,43.9,75212.85,99.4,-0.29614,0.00015,18.51856]
[1776684801854,43.9,75212.85,99.4,-0.29614,0.00015,18.51856]
[1776684801930,43.9,75212.85,99.4,-0.29614,0.00015,18.51856]
[1776684802499,43.9,75213.66,99.4,-0.29602,0.00015,18.51535]
[1776684802535,43.9,75232.63,99.4,-0.29324,0.00015,18.43956]
[1776684803106,43.9,75232.63,99.4,-0.29324,0.00015,18.43956]
[1776684803700,43.9,75232.63,99.4,-0.29324,0.00015,18.43956]
[1776684804548,43.9,75236.83,99.4,-0.29263,0.00015,18.42274]
[1776684804607,43.9,75236.83,99.4,-0.29263,0.00015,18.42274]
[1776684804892,43.9,75236.83,99.4,-0.29263,0.00015,18.42274]
[1776684804892,43.9,75236.83,99.4,-0.29263,0.00015,18.42274]
[1776684804968,43.9,75236.73,99.4,-0.29264,0.00015,18.42324]
[1776684805045,43.9,75236.73,99.4,-0.29264,0.00015,18.42324]
[1776684807392,43.9,75231.8,99.4,-0.29337,0.00015,18.44324]
[1776684807596,43.9,75231.8,99.4,-0.29337,0.00015,18.44324]
[1776684808017,43.9,75231.28,99.4,-0.29345,0.00015,18.44541]
[1776684808089,43.9,75231.28,99.4,-0.29345,0.00015,18.44541]
[1776684808314,43.9,75231.28,99.4,-0.29345,0.00015,18.44541]
[1776684808547,43.9,75231.28,99.4,-0.29345,0.00015,18.44541]
[1776684808632,43.9,75231.28,99.4,-0.29345,0.00015,18.44541]
[1776684809247,43.9,75231.13,99.4,-0.29347,0.00015,18.44608]
[1776684810158,43.9,75233.7,99.4,-0.2931,0.00015,18.43583]
[1776684810212,43.9,75233.7,99.4,-0.2931,0.00015,18.43583]
[1776684810322,43.9,75236.73,99.4,-0.29266,0.00015,18.42372]
[1776684811127,43.9,75236.73,99.4,-0.29266,0.00015,18.42372]
[1776684811157,43.9,75236.73,99.4,-0.29266,0.00015,18.42372]
[1776684811168,43.9,75236.73,99.4,-0.29266,0.00015,18.42372]
[1776684811328,43.9,75236.73,99.4,-0.29266,0.00015,18.42372]
[1776684811345,43.9,75236.73,99.4,-0.29266,0.00015,18.42372]
[1776684811375,43.9,75236.73,99.4,-0.29266,0.00015,18.42372]
[1776684811401,43.9,75236.73,99.4,-0.29266,0.00015,18.42372]
[1776684811419,43.9,75236.73,99.4,-0.29266,0.00015,18.42372]
[1776684811513,43.9,75236.73,99.4,-0.29266,0.00015,18.42372]
[1776684811542,43.9,75236.73,99.4,-0.29266,0.00015,18.42372]
[1776684811613,43.9,75236.73,99.4,-0.29266,0.00015,18.42372]
[1776684811700,43.9,75236.73,99.4,-0.29266,0.00015,18.42372]
[1776684811822,43.9,75242.94,99.4,-0.29172,0.00015,18.3943]
[1776684811963,43.9,75242.94,99.4,-0.29172,0.00015,18.3943]
[1776684811971,43.9,75242.94,99.4,-0.29172,0.00015,18.3943]
[1776684812185,43.9,75242.94,99.4,-0.29172,0.00015,18.3943]
[1776684812454,43.9,75242.94,99.4,-0.29172,0.00015,18.3943]
[1776684812593,43.9,75242.94,99.4,-0.29172,0.00015,18.3943]
[1776684812663,43.9,75269.41,99.4,-0.28788,0.00014,18.28655]
[1776684813141,43.9,75269.41,99.4,-0.28788,0.00014,18.28655]
[1776684813159,43.9,75269.41,99.4,-0.28788,0.00014,18.28655]
[1776684813430,43.9,75269.41,99.4,-0.28788,0.00014,18.28655]
[1776684813452,43.9,75269.41,99.4,-0.28788,0.00014,18.28655]
[1776684813664,43.9,75269.41,99.4,-0.28788,0.00014,18.28655]
[1776684813839,43.9,75269.41,99.4,-0.28788,0.00014,18.28655]
[1776684813877,43.9,75275.18,99.4,-0.28703,0.00014,18.26255]
[1776684814049,43.9,75275.18,99.4,-0.28703,0.00014,18.26255]
[1776684814289,43.9,75275.18,99.4,-0.28703,0.00014,18.26255]
[1776684814291,43.9,75275.18,99.4,-0.28703,0.00014,18.26255]
[1776684814740,43.9,75261.71,99.4,-0.28899,0.00015,18.31783]
[1776684815022,43.9,75261.71,99.4,-0.28899,0.00015,18.31783]
[1776684815469,43.9,75261.71,99.4,-0.28899,0.00015,18.31783]
[1776684815767,43.9,75261.71,99.4,-0.28899,0.00015,18.31783]
[1776684815837,43.9,75254.31,99.4,-0.29006,0.00015,18.34797]
[1776684816325,43.9,75254.31,99.4,-0.29006,0.00015,18.34797]
[1776684816497,43.9,75254.31,99.4,-0.29006,0.00015,18.34797]
[1776684816751,43.9,75254.31,99.4,-0.29006,0.00015,18.34797]
[1776684816920,43.9,75254.31,99.4,-0.29006,0.00015,18.34797]
[1776684817050,43.9,75253.88,99.4,-0.29012,0.00015,18.34965]
[1776684817506,43.9,75253.88,99.4,-0.29012,0.00015,18.34965]
[1776684817830,43.9,75253.88,99.4,-0.29012,0.00015,18.34965]
[1776684818505,43.9,75255.09,99.4,-0.28994,0.00015,18.34465]
[1776684818936,43.9,75255.25,99.4,-0.28992,0.00015,18.34393]
[1776684819175,43.9,75255.25,99.4,-0.28992,0.00015,18.34393]
[1776684819286,43.9,75255.25,99.4,-0.28992,0.00015,18.34393]
[1776684819358,43.9,75255.25,99.4,-0.28992,0.00015,18.34393]
[1776684819388,43.9,75246.67,99.4,-0.29116,0.00015,18.37872]
[1776684820527,43.9,75246.67,99.4,-0.29116,0.00015,18.37872]
[1776684820704,43.9,75246.67,99.4,-0.29116,0.00015,18.37872]
[1776684823188,43.9,75241.49,99.4,-0.29191,0.00015,18.39935]
[1776684823478,43.9,75241.49,99.4,-0.29191,0.00015,18.39935]
[1776684824683,43.9,75243.74,99.4,-0.29158,0.00015,18.39013]
[1776684824687,43.9,75243.74,99.4,-0.29158,0.00015,18.39013]
[1776684824724,43.9,75243.74,99.4,-0.29158,0.00015,18.39013]
[1776684824826,43.9,75243.74,99.4,-0.29158,0.00015,18.39013]
[1776684824835,43.9,75243.74,99.4,-0.29158,0.00015,18.39013]
[1776684824841,43.9,75243.74,99.4,-0.29158,0.00015,18.39013]
[1776684824967,43.89,75248.92,99.4,-0.29082,0.00015,18.36903]
[1776684825298,43.89,75248.92,99.4,-0.29082,0.00015,18.36903]
[1776684825501,43.89,75248.92,99.4,-0.29082,0.00015,18.36903]
[1776684825610,43.89,75258.34,99.4,-0.28944,0.00015,18.3306]
[1776684826437,43.89,75258.34,99.4,-0.28944,0.00015,18.3306]
[1776684826547,43.89,75258.34,99.4,-0.28944,0.00015,18.3306]
[1776684827488,43.89,75261.33,99.4,-0.28901,0.00015,18.31834]
[1776684828110,43.89,75259.6,99.4,-0.28926,0.00015,18.32536]
[1776684828728,43.89,75259.6,99.4,-0.28926,0.00015,18.32536]
[1776684830283,43.89,75248.79,99.4,-0.29082,0.00015,18.3692]
[1776684831783,43.89,75248.79,99.4,-0.29082,0.00015,18.3692]
[1776684831795,43.89,75248.79,99.4,-0.29082,0.00015,18.3692]
[1776684831802,43.89,75248.79,99.4,-0.29082,0.00015,18.3692]
[1776684831943,43.89,75247.0,99.4,-0.29108,0.00015,18.37637]
[1776684832555,43.89,75247.0,99.4,-0.29108,0.00015,18.37637]
[1776684833710,43.89,75246.4,99.4,-0.29117,0.00015,18.37871]
[1776684839043,43.88,75242.66,99.4,-0.29169,0.00015,18.39325]
[1776684839330,43.88,75242.66,99.4,-0.29169,0.00015,18.39325]
[1776684839635,43.88,75242.66,99.4,-0.29169,0.00015,18.39325]
[1776684839692,43.88,75242.66,99.4,-0.29169,0.00015,18.39325]
[1776684839758,43.88,75242.66,99.4,-0.29169,0.00015,18.39315]
[1776684841036,43.88,75238.46,99.4,-0.2923,0.00015,18.41025]
[1776684841161,43.88,75238.46,99.4,-0.2923,0.00015,18.41025]
[1776684841500,43.88,75238.46,99.4,-0.2923,0.00015,18.41025]
[1776684841601,43.89,75238.35,99.4,-0.29232,0.00015,18.41081]
[1776684842064,43.89,75238.35,99.4,-0.29232,0.00015,18.41081]
[1776684842210,43.89,75238.35,99.4,-0.29232,0.00015,18.41081]
[1776684842584,43.89,75238.35,99.4,-0.29232,0.00015,18.41081]
[1776684842612,43.88,75240.4,99.4,-0.29202,0.00015,18.40241]
[1776684844264,43.89,75240.83,99.4,-0.29196,0.00015,18.4008]
[1776684844404,43.89,75240.83,99.4,-0.29196,0.00015,18.4008]
[1776684844866,43.89,75240.83,99.4,-0.29196,0.00015,18.4008]
[1776684844867,43.89,75241.63,99.4,-0.29185,0.00015,18.39769]
[1776684845199,43.89,75241.63,99.4,-0.29185,0.00015,18.39769]
[1776684845350,43.89,75241.63,99.4,-0.29185,0.00015,18.39769]
[1776684845563,43.89,75241.63,99.4,-0.29185,0.00015,18.39769]
[1776684845879,43.89,75241.63,99.4,-0.29185,0.00015,18.39769]
[1776684848481,43.88,75251.11,99.4,-0.29046,0.00015,18.35898]
[1776684848737,43.88,75251.11,99.4,-0.29046,0.00015,18.35898]
[1776684849090,43.88,75252.42,99.4,-0.29026,0.00015,18.35358]
[1776684849225,43.88,75252.42,99.4,-0.29026,0.00015,18.35358]
[1776684850148,43.88,75253.37,99.4,-0.29012,0.00015,18.34965]
[1776684850991,43.88,75255.28,99.4,-0.28984,0.00015,18.3418]
[1776684852462,43.88,75253.27,99.4,-0.29014,0.00015,18.34994]
[1776684852709,43.88,75253.27,99.4,-0.29014,0.00015,18.34994]
[1776684853038,43.88,75250.43,99.4,-0.29055,0.00015,18.36143]
[1776684856066,43.88,75248.15,99.4,-0.29087,0.00015,18.37046]
[1776684856076,43.88,75248.15,99.4,-0.29087,0.00015,18.37046]
[1776684856080,43.88,75248.15,99.4,-0.29087,0.00015,18.37046]
[1776684857603,43.88,75245.86,99.4,-0.2912,0.00015,18.37967]
[1776684857656,43.88,75239.53,99.4,-0.29212,0.00015,18.40519]
[1776684858328,43.88,75239.53,99.4,-0.29212,0.00015,18.40519]
[1776684861207,43.88,75241.34,99.4,-0.29185,0.00015,18.39755]
[1776684861515,43.88,75241.34,99.4,-0.29185,0.00015,18.39755]
[1776684863819,43.87,75238.08,99.4,-0.29232,0.00015,18.41052]
[1776684865071,43.87,75236.88,99.4,-0.29248,0.00015,18.41513]
[1776684865845,43.87,75236.88,99.4,-0.29248,0.00015,18.41513]
[1776684865947,43.87,75236.8,99.4,-0.29249,0.00015,18.41534]
[1776684866923,43.87,75236.8,99.4,-0.29249,0.00015,18.41534]
[1776684867187,43.87,75237.18,99.4,-0.29244,0.00015,18.41393]
[1776684870657,43.88,75237.22,99.4,-0.29245,0.00015,18.41413]
[1776684870990,43.88,75237.43,99.4,-0.29242,0.00015,18.41341]
[1776684871643,43.88,75237.43,99.4,-0.29242,0.00015,18.41341]
[1776684872797,43.88,75236.12,99.4,-0.29258,0.00015,18.41439]
[1776684873818,43.88,75235.6,99.4,-0.29266,0.00015,18.41661]
[1776684874099,43.88,75235.59,99.4,-0.29267,0.00015,18.41677]
[1776684876318,43.88,75237.93,99.4,-0.29234,0.00015,18.40757]
[1776684876663,43.88,75237.93,99.4,-0.29234,0.00015,18.40757]
[1776684879375,43.88,75237.87,99.4,-0.29236,0.00015,18.4082]
[1776684880059,43.89,75237.47,99.4,-0.29242,0.00015,18.40994]
[1776684882536,43.89,75235.84,99.4,-0.29267,0.00015,18.41676]
[1776684882865,43.89,75235.84,99.4,-0.29267,0.00015,18.41676]
[1776684885546,43.89,75235.01,99.4,-0.2928,0.00015,18.42045]
[1776684886590,43.89,75235.18,99.4,-0.29278,0.00015,18.41989]
[1776684888654,43.89,75234.83,99.4,-0.29284,0.00015,18.42153]
[1776684889800,43.89,75234.69,99.4,-0.29286,0.00015,18.42221]
[1776684891670,43.9,75233.73,99.4,-0.29301,0.00015,18.4263]
[1776684892089,43.9,75233.54,99.4,-0.29304,0.00015,18.42717]
[1776684894776,43.9,75233.54,99.4,-0.29305,0.00015,18.4274]
[1776684895899,43.9,75233.64,99.4,-0.29304,0.00015,18.42711]
[1776684897782,43.9,75233.64,99.4,-0.29304,0.00015,18.42722]
[1776684898905,43.9,75233.64,99.4,-0.29305,0.00015,18.42744]
[1776684899874,43.9,75233.64,99.4,-0.29306,0.00015,18.42755]
[1776684901404,43.91,75233.64,99.4,-0.29306,0.00015,18.42766]
[1776684902234,43.91,75227.9,99.4,-0.29391,0.00015,18.45092]
[1776684902265,43.91,75227.9,99.4,-0.29391,0.00015,18.45092]
[1776684903931,43.91,75224.71,99.4,-0.29438,0.00015,18.46378]
[1776684905210,43.91,75223.77,99.4,-0.29452,0.00015,18.46769]
[1776684907018,43.91,75223.44,99.4,-0.29457,0.00015,18.46908]
[1776684907213,43.91,75224.63,99.4,-0.2944,0.00015,18.46439]
[1776684907370,43.91,75224.63,99.4,-0.2944,0.00015,18.46439]
[1776684908255,43.91,75224.98,99.4,-0.29435,0.00015,18.46307]
[1776684908285,43.91,75224.98,99.4,-0.29435,0.00015,18.46307]
[1776684908738,43.91,75224.98,99.4,-0.29435,0.00015,18.46307]
[1776684910075,43.91,75224.72,99.4,-0.29439,0.00015,18.46426]
[1776684910554,43.91,75224.72,99.4,-0.29439,0.00015,18.46426]
[1776684913234,43.91,75220.83,99.4,-0.29497,0.00015,18.47999]
[1776684914157,43.91,75220.42,99.4,-0.29503,0.00015,18.48168]
[1776684914335,43.91,75220.42,99.4,-0.29503,0.00015,18.48168]
[1776684916350,43.92,75223.37,99.4,-0.2946,0.00015,18.47002]
[1776684917146,43.92,75223.56,99.4,-0.29458,0.00015,18.46932]
[1776684917550,43.92,75223.56,99.4,-0.29458,0.00015,18.46932]
[1776684919459,43.92,75223.76,99.4,-0.29455,0.00015,18.46866]
[1776684920574,43.92,75223.67,99.4,-0.29457,0.00015,18.46908]
[1776684925408,43.92,75224.48,99.4,-0.29446,0.00015,18.46618]
[1776684925418,43.92,75224.48,99.4,-0.29446,0.00015,18.46618]
[1776684926491,43.92,75229.55,99.4,-0.29372,0.00015,18.44595]
[1776684926793,43.92,75229.55,99.4,-0.29372,0.00015,18.44595]
[1776684927430,43.92,75232.42,99.4,-0.2933,0.00015,18.43452]
[1776684927905,43.92,75232.42,99.4,-0.2933,0.00015,18.43452]
[1776684928835,43.92,75232.54,99.4,-0.29329,0.00015,18.43414]
[1776684929110,43.92,75232.2,99.4,-0.29334,0.00015,18.4356]
[1776684929708,43.92,75232.2,99.4,-0.29334,0.00015,18.4356]
[1776684929716,43.92,75232.2,99.4,-0.29334,0.00015,18.4356]
[1776684929902,43.92,75232.2,99.4,-0.29334,0.00015,18.4356]
[1776684931709,43.93,75238.83,99.4,-0.29238,0.00015,18.40912]
[1776684931729,43.93,75238.83,99.4,-0.29238,0.00015,18.40912]
[1776684931806,43.93,75238.83,99.4,-0.29238,0.00015,18.40912]
[1776684932681,43.93,75240.02,99.4,-0.29218,0.00015,18.4]
[1776684934863,43.93,75239.75,99.4,-0.29223,0.00015,18.40133]
[1776684935169,43.93,75239.96,99.4,-0.2922,0.00015,18.4006]
[1776684935177,43.93,75239.96,99.4,-0.2922,0.00015,18.4006]
[1776684935188,43.93,75239.96,99.4,-0.2922,0.00015,18.4006]
[1776684935522,43.93,75239.96,99.4,-0.2922,0.00015,18.4006]
[1776684937034,43.93,75233.05,99.4,-0.29322,0.00015,18.42865]
[1776684937626,43.93,75233.05,99.4,-0.29322,0.00015,18.42865]
[1776684937629,43.93,75233.05,99.4,-0.29322,0.00015,18.42865]
[1776684937672,43.93,75233.05,99.4,-0.29322,0.00015,18.42865]
[1776684937983,43.93,75233.05,99.4,-0.29322,0.00015,18.42865]
[1776684938041,43.93,75226.36,99.4,-0.2942,0.00015,18.45558]
[1776684939022,43.93,75226.36,99.4,-0.2942,0.00015,18.45558]
[1776684939234,43.93,75226.36,99.4,-0.2942,0.00015,18.45558]
[1776684940224,43.93,75224.98,99.4,-0.29441,0.00015,18.46125]
[1776684941085,43.93,75226.63,99.4,-0.29417,0.00015,18.45471]
[1776684941252,43.93,75226.63,99.4,-0.29417,0.00015,18.45471]
[1776684947105,43.94,75227.68,99.4,-0.29402,0.00015,18.45083]
[1776684947408,43.94,75227.68,99.4,-0.29402,0.00015,18.45083]
[1776684948313,43.94,75228.14,99.4,-0.29396,0.00015,18.44911]
[1776684950208,43.94,75230.07,99.4,-0.29368,0.00015,18.44144]
[1776684950509,43.94,75230.07,99.4,-0.29368,0.00015,18.44144]
[1776684950669,43.94,75230.07,99.4,-0.29368,0.00015,18.44144]
[1776684950681,43.94,75230.07,99.4,-0.29368,0.00015,18.44144]
[1776684953350,43.94,75229.8,99.4,-0.29373,0.00015,18.44272]
[1776684954370,43.94,75229.52,99.4,-0.29377,0.00015,18.44398]
[1776684955583,43.94,75229.49,99.4,-0.29378,0.00015,18.44417]
[1776684955654,43.94,75229.49,99.4,-0.29378,0.00015,18.44417]
[1776684955744,43.94,75229.49,99.4,-0.29378,0.00015,18.44417]
[1776684955850,43.94,75229.49,99.4,-0.29378,0.00015,18.44417]
[1776684955962,43.94,75229.49,99.4,-0.29378,0.00015,18.44417]
[1776684956060,43.94,75229.41,99.4,-0.29379,0.00015,18.44455]
[1776684956380,43.94,75229.41,99.4,-0.29379,0.00015,18.44455]
[1776684956737,43.94,75229.41,99.4,-0.29379,0.00015,18.44455]
[1776684956793,43.94,75244.54,99.4,-0.29158,0.00015,18.3835]
[1776684957782,43.94,75244.54,99.4,-0.29158,0.00015,18.3835]
[1776684957799,43.94,75259.13,99.4,-0.28945,0.00015,18.32416]
[1776684959013,43.94,75259.13,99.4,-0.28945,0.00015,18.32416]
[1776684959842,43.94,75259.33,99.4,-0.28942,0.00015,18.32328]
[1776684960050,43.94,75259.33,99.4,-0.28942,0.00015,18.32328]
[1776684960657,43.94,75259.5,99.4,-0.28939,0.00015,18.32253]
[1776684960704,43.94,75259.5,99.4,-0.28939,0.00015,18.32253]
[1776684960736,43.94,75259.5,99.4,-0.28939,0.00015,18.32253]
[1776684961814,43.94,75259.43,99.4,-0.2894,0.00015,18.32275]
[1776684962147,43.94,75254.68,99.4,-0.29009,0.00015,18.34203]
[1776684962616,43.94,75254.68,99.4,-0.29009,0.00015,18.34203]
[1776684962798,43.94,75254.68,99.4,-0.29009,0.00015,18.34203]
[1776684965616,43.94,75255.62,99.4,-0.28994,0.00015,18.33797]
[1776684965895,43.94,75255.62,99.4,-0.28994,0.00015,18.33797]
[1776684968108,43.93,75254.86,99.4,-0.29005,0.00015,18.34085]
[1776684968657,43.93,75254.86,99.4,-0.29005,0.00015,18.34085]
[1776684969672,43.93,75258.12,99.4,-0.28957,0.00015,18.32751]
[1776684969731,43.93,75258.12,99.4,-0.28957,0.00015,18.32751]
[1776684969780,43.93,75258.12,99.4,-0.28957,0.00015,18.32751]
[1776684970757,43.93,75263.92,99.4,-0.28873,0.00015,18.30378]
[1776684970779,43.93,75263.92,99.4,-0.28873,0.00015,18.30378]
[1776684971211,43.93,75264.7,99.4,-0.28861,0.00015,18.30056]
[1776684973875,43.93,75260.18,99.4,-0.28927,0.00015,18.31896]
[1776684974997,43.93,75260.44,99.4,-0.28923,0.00015,18.31786]
[1776684975593,43.93,75260.35,99.4,-0.28924,0.00015,18.31818]
[1776684976394,43.93,75260.51,99.4,-0.28921,0.00015,18.31749]
[1776684978010,43.93,75260.62,99.4,-0.2892,0.00015,18.317]
[1776684978427,43.93,75261.61,99.4,-0.28905,0.00015,18.31293]
[1776684981128,43.93,75261.18,99.4,-0.28911,0.00015,18.31459]
[1776684982176,43.93,75261.15,99.4,-0.28912,0.00015,18.31468]
[1776684982396,43.93,75261.15,99.4,-0.28912,0.00015,18.31468]
[1776684982437,43.93,75261.15,99.4,-0.28912,0.00015,18.31468]
[1776684982476,43.93,75261.15,99.4,-0.28912,0.00015,18.31468]
[1776684982496,43.93,75261.15,99.4,-0.28912,0.00015,18.31468]
[1776684982662,43.93,75261.15,99.4,-0.28912,0.00015,18.31468]
[1776684983030,43.93,75261.15,99.4,-0.28912,0.00015,18.31468]
[1776684983363,43.93,75246.26,99.4,-0.29129,0.00015,18.3754]
[1776684984370,43.93,75239.96,99.4,-0.29221,0.00015,18.401]
[1776684987844,43.93,75238.07,99.4,-0.2925,0.00015,18.40886]
[1776684988151,43.94,75239.11,99.4,-0.29235,0.00015,18.40478]
[1776684990406,43.94,75237.48,99.4,-0.29259,0.00015,18.41157]
[1776684990678,43.94,75237.48,99.4,-0.29259,0.00015,18.41157]
[1776684993416,43.94,75239.99,99.4,-0.29221,0.00015,18.39736]
[1776684993657,43.94,75239.99,99.4,-0.29221,0.00015,18.39736]
[1776684996552,43.94,75240.34,99.4,-0.29217,0.00015,18.39631]
[1776684997675,43.94,75240.01,99.4,-0.29222,0.00015,18.39776]
[1776684999648,43.95,75240.73,99.4,-0.29212,0.00015,18.39509]
[1776685000752,43.95,75240.99,99.4,-0.29209,0.00015,18.39416]
[1776685002744,43.95,75241.4,99.4,-0.29204,0.00015,18.39275]
[1776685003017,43.95,75241.4,99.4,-0.29204,0.00015,18.39275]
[1776685005755,43.95,75241.62,99.4,-0.29202,0.00015,18.39222]
[1776685006040,43.95,75241.62,99.4,-0.29202,0.00015,18.39222]
[1776685008968,43.96,75241.92,99.4,-0.29198,0.00015,18.39137]
[1776685009276,43.96,75243.17,99.4,-0.29181,0.00015,18.38644]
[1776685011876,43.96,75243.69,99.4,-0.29174,0.00015,18.38459]
[1776685012810,43.96,75243.72,99.4,-0.29174,0.00015,18.38459]
[1776685012915,43.96,75243.72,99.4,-0.29174,0.00015,18.38459]
[1776685012961,43.96,75243.72,99.4,-0.29174,0.00015,18.38472]
[1776685014937,43.96,75247.27,99.4,-0.29122,0.00015,18.37025]
[1776685015264,43.96,75248.01,99.4,-0.29111,0.00015,18.36716]
[1776685015411,43.96,75248.01,99.4,-0.29111,0.00015,18.36716]
[1776685015443,43.96,75248.01,99.4,-0.29111,0.00015,18.36716]
[1776685015524,43.96,75248.01,99.4,-0.29111,0.00015,18.36716]
[1776685015587,43.96,75248.01,99.4,-0.29111,0.00015,18.36716]
[1776685015588,43.96,75254.9,99.4,-0.2901,0.00015,18.33911]
[1776685018091,43.96,75255.42,99.4,-0.29003,0.00015,18.33693]
[1776685018354,43.96,75255.96,99.4,-0.28995,0.00015,18.33466]
[1776685019313,43.96,75255.84,99.4,-0.28996,0.00015,18.33509]
[1776685019319,43.96,75255.84,99.4,-0.28996,0.00015,18.33509]
[1776685021100,43.96,75252.08,99.4,-0.29051,0.00015,18.35029]
[1776685021541,43.96,75250.5,99.4,-0.29073,0.00015,18.35662]
[1776685024316,43.95,75250.08,99.4,-0.29079,0.00015,18.35814]
[1776685024596,43.95,75250.08,99.4,-0.29079,0.00015,18.35814]
[1776685027423,43.95,75251.47,99.4,-0.29058,0.00015,18.35224]
[1776685027697,43.95,75251.47,99.4,-0.29058,0.00015,18.35224]
[1776685029949,43.95,75251.48,99.4,-0.29057,0.00015,18.35203]
[1776685030042,43.95,75251.48,99.4,-0.29057,0.00015,18.35203]
[1776685030934,43.95,75252.85,99.4,-0.29036,0.00015,18.34631]
[1776685031026,43.95,75260.02,99.4,-0.28932,0.00015,18.31705]
[1776685031223,43.95,75260.02,99.4,-0.28932,0.00015,18.31705]
[1776685031887,43.95,75260.02,99.4,-0.28932,0.00015,18.31705]
[1776685031969,43.95,75260.02,99.4,-0.28932,0.00015,18.31705]
[1776685033596,43.95,75262.88,99.4,-0.2889,0.00015,18.30529]
[1776685034650,43.95,75262.8,99.4,-0.28891,0.00015,18.30558]
[1776685036058,43.95,75262.8,99.4,-0.28891,0.00015,18.30554]
[1776685037639,43.95,75264.4,99.4,-0.28868,0.00015,18.29892]
[1776685038658,43.95,75265.61,99.4,-0.2885,0.00015,18.29394]
[1776685039773,43.95,75265.19,99.4,-0.28856,0.00015,18.29562]
[1776685040052,43.95,75265.19,99.4,-0.28856,0.00015,18.29562]
[1776685042878,43.94,75263.4,99.4,-0.28881,0.00015,18.30283]
[1776685043099,43.94,75263.4,99.4,-0.28881,0.00015,18.30283]
[1776685049000,43.94,75266.93,99.4,-0.2883,0.00014,18.2882]
[1776685049209,43.94,75266.32,99.4,-0.28838,0.00015,18.29066]
[1776685049295,43.94,75266.32,99.4,-0.28838,0.00015,18.29066]
[1776685049664,43.94,75266.32,99.4,-0.28838,0.00015,18.29066]
[1776685049713,43.94,75266.32,99.4,-0.28838,0.00015,18.29066]
[1776685049951,43.94,75266.32,99.4,-0.28838,0.00015,18.29066]
[1776685050004,43.94,75266.32,99.4,-0.28838,0.00015,18.29066]
[1776685051773,43.94,75259.42,99.4,-0.28938,0.00015,18.31877]
[1776685052070,43.94,75259.42,99.4,-0.28938,0.00015,18.31877]
[1776685052336,43.94,75258.75,99.4,-0.28944,0.00015,18.317]
[1776685055224,43.94,75260.21,99.4,-0.28923,0.00015,18.31087]
[1776685056480,43.94,75260.21,99.4,-0.28923,0.00015,18.31087]
[1776685058333,43.94,75260.31,99.4,-0.28921,0.00015,18.3103]
[1776685059590,43.94,75260.92,99.4,-0.28912,0.00015,18.30776]
[1776685061343,43.94,75260.42,99.4,-0.28919,0.00015,18.30975]
[1776685062441,43.94,75260.42,99.4,-0.28918,0.00015,18.30964]
[1776685064404,43.94,75260.13,99.4,-0.28922,0.00015,18.31071]
[1776685064678,43.94,75260.13,99.4,-0.28922,0.00015,18.31071]
[1776685067615,43.93,75259.94,99.4,-0.28924,0.00015,18.31132]
[1776685067781,43.93,75259.94,99.4,-0.28924,0.00015,18.31132]
[1776685068709,43.93,75259.06,99.4,-0.28937,0.00015,18.31485]
[1776685070727,43.93,75256.91,99.4,-0.28968,0.00015,18.32349]
[1776685070730,43.93,75256.91,99.4,-0.28968,0.00015,18.32349]
[1776685071041,43.93,75256.91,99.4,-0.28968,0.00015,18.32349]
[1776685073890,43.93,75255.83,99.4,-0.28983,0.00015,18.32768]
[1776685075041,43.93,75255.46,99.4,-0.28988,0.00015,18.32912]
[1776685076321,43.93,75256.66,99.4,-0.2897,0.00015,18.3241]
[1776685076461,43.93,75256.66,99.4,-0.2897,0.00015,18.3241]
[1776685076579,43.93,75256.66,99.4,-0.2897,0.00015,18.3241]
[1776685076768,43.93,75256.66,99.4,-0.2897,0.00015,18.3241]
[1776685077408,43.93,75259.77,99.4,-0.28925,0.00015,18.31136]
[1776685077565,43.93,75259.77,99.4,-0.28925,0.00015,18.31136]
[1776685078151,43.93,75266.81,99.4,-0.28822,0.00015,18.28252]
[1776685080078,43.93,75266.97,99.4,-0.2882,0.00015,18.28184]
[1776685080939,43.93,75267.46,99.4,-0.28813,0.00015,18.27981]
[1776685081017,43.93,75267.46,99.4,-0.28813,0.00015,18.27981]
[1776685081055,43.93,75274.81,99.4,-0.28706,0.00014,18.2496]
[1776685081318,43.93,75274.81,99.4,-0.28706,0.00014,18.2496]
[1776685083177,43.93,75279.37,99.4,-0.2864,0.00014,18.23081]
[1776685083469,43.93,75282.37,99.4,-0.28597,0.00014,18.21845]
[1776685083494,43.93,75282.37,99.4,-0.28597,0.00014,18.21845]
[1776685083604,43.93,75282.37,99.4,-0.28597,0.00014,18.21845]
[1776685084044,43.93,75282.37,99.4,-0.28597,0.00014,18.21845]
[1776685084047,43.93,75282.37,99.4,-0.28597,0.00014,18.21845]
[1776685084813,43.93,75283.16,99.4,-0.28586,0.00014,18.21521]
[1776685084862,43.93,75283.16,99.4,-0.28586,0.00014,18.21521]
[1776685085027,43.93,75283.16,99.4,-0.28586,0.00014,18.21521]
[1776685085113,43.93,75283.16,99.4,-0.28586,0.00014,18.21521]
[1776685086137,43.93,75281.15,99.4,-0.28615,0.00014,18.22356]
[1776685086439,43.93,75280.67,99.4,-0.28622,0.00014,18.22557]
[1776685087212,43.93,75281.01,99.4,-0.28617,0.00014,18.22419]
[1776685088307,43.93,75281.01,99.4,-0.28617,0.00014,18.22419]
[1776685088380,43.93,75281.01,99.4,-0.28617,0.00014,18.22419]
[1776685088626,43.93,75281.01,99.4,-0.28617,0.00014,18.22419]
[1776685092126,43.93,75279.51,99.4,-0.28639,0.00014,18.23044]
[1776685092181,43.93,75279.51,99.4,-0.28639,0.00014,18.23044]
[1776685092234,43.93,75280.86,99.4,-0.28619,0.00014,18.22488]
[1776685092288,43.93,75280.86,99.4,-0.28619,0.00014,18.22488]
[1776685092376,43.93,75280.86,99.4,-0.28619,0.00014,18.22488]
[1776685092549,43.93,75280.86,99.4,-0.28619,0.00014,18.22488]
[1776685092601,43.93,75280.86,99.4,-0.28619,0.00014,18.22488]
[1776685093146,43.93,75285.87,99.4,-0.28547,0.00014,18.20419]
[1776685094132,43.93,75285.87,99.4,-0.28547,0.00014,18.20419]
[1776685094139,43.93,75285.87,99.4,-0.28547,0.00014,18.20419]
[1776685094144,43.93,75285.87,99.4,-0.28547,0.00014,18.20419]
[1776685094994,43.93,75288.78,99.4,-0.28504,0.00014,18.19191]
[1776685095160,43.93,75289.35,99.4,-0.28495,0.00014,18.18932]
[1776685095463,43.93,75289.35,99.4,-0.28495,0.00014,18.18932]
[1776685096165,43.93,75289.35,99.4,-0.28495,0.00014,18.18932]
[1776685096744,43.93,75289.35,99.4,-0.28495,0.00014,18.18919]
[1776685098432,43.93,75289.17,99.4,-0.28497,0.00014,18.18986]
[1776685099521,43.92,75289.51,99.4,-0.28492,0.00014,18.18832]
[1776685101681,43.92,75289.61,99.4,-0.2849,0.00014,18.18783]
[1776685102933,43.92,75292.46,99.4,-0.28449,0.00014,18.17586]
[1776685104637,43.92,75292.46,99.4,-0.28448,0.00014,18.17579]
[1776685104929,43.92,75292.46,99.4,-0.28448,0.00014,18.17579]
[1776685106319,43.92,75292.42,99.4,-0.28449,0.00014,18.17583]
[1776685107703,43.92,75292.44,99.4,-0.28448,0.00014,18.17551]
[1776685107718,43.92,75292.44,99.4,-0.28448,0.00014,18.17551]
[1776685107824,43.92,75292.44,99.4,-0.28448,0.00014,18.17551]
[1776685107853,43.92,75292.44,99.4,-0.28448,0.00014,18.17551]
[1776685107900,43.92,75292.44,99.4,-0.28448,0.00014,18.17551]
[1776685109168,43.92,75299.77,99.4,-0.28341,0.00014,18.14472]
[1776685109472,43.92,75299.77,99.4,-0.28341,0.00014,18.14472]
[1776685109842,43.92,75307.83,99.4,-0.28225,0.00014,18.11094]
[1776685110281,43.92,75307.83,99.4,-0.28225,0.00014,18.11094]
[1776685110465,43.92,75307.83,99.4,-0.28225,0.00014,18.11094]
[1776685114158,43.92,75309.64,99.4,-0.28196,0.00014,18.09881]
[1776685120147,43.92,75307.96,99.4,-0.28219,0.00014,18.10574]
[1776685126324,43.91,75307.59,99.4,-0.28224,0.00014,18.10715]
[1776685131416,43.91,75307.36,99.4,-0.28227,0.00014,18.10794]
[1776685136451,43.91,75307.64,99.4,-0.28222,0.00014,18.10665]
[1776685140390,43.91,75307.13,99.4,-0.2823,0.00014,18.10871]
[1776685141063,43.91,75307.13,99.4,-0.2823,0.00014,18.10871]
[1776685141234,43.91,75307.13,99.4,-0.2823,0.00014,18.10871]
[1776685141363,43.91,75301.64,99.4,-0.28308,0.00014,18.13167]
[1776685141522,43.91,75301.64,99.4,-0.28308,0.00014,18.13167]
[1776685141891,43.91,75301.64,99.4,-0.28308,0.00014,18.13167]
[1776685142007,43.91,75295.04,99.4,-0.28404,0.00014,18.1593]
[1776685142429,43.91,75295.04,99.4,-0.28404,0.00014,18.1593]
[1776685143172,43.91,75283.95,99.4,-0.28564,0.00014,18.20541]
[1776685144732,43.91,75280.77,99.4,-0.2861,0.00014,18.21858]
[1776685145873,43.91,75280.62,99.4,-0.28612,0.00014,18.21919]
[1776685148036,43.91,75278.29,99.4,-0.28646,0.00014,18.22882]
[1776685148473,43.91,75277.32,99.4,-0.2866,0.00014,18.23281]
[1776685149990,43.91,75276.56,99.4,-0.28671,0.00014,18.23595]
[1776685150851,43.91,75276.81,99.4,-0.28667,0.00014,18.2349]
[1776685151138,43.91,75276.81,99.4,-0.28667,0.00014,18.2349]
[1776685154062,43.91,75274.54,99.4,-0.287,0.00014,18.24422]
[1776685155216,43.91,75274.54,99.4,-0.287,0.00014,18.2442]
[1776685156188,43.91,75274.58,99.4,-0.28699,0.00014,18.24403]
[1776685156527,43.91,75275.22,99.4,-0.2869,0.00014,18.24138]
[1776685157049,43.91,75275.22,99.4,-0.2869,0.00014,18.24138]
[1776685157231,43.91,75275.22,99.4,-0.2869,0.00014,18.24138]
[1776685157123,43.91,75281.64,99.4,-0.28597,0.00014,18.21488]
[1776685157456,43.91,75281.64,99.4,-0.28597,0.00014,18.21488]
[1776685157479,43.91,75281.64,99.4,-0.28597,0.00014,18.21488]
[1776685159794,43.91,75290.18,99.4,-0.28473,0.00014,18.17941]
[1776685160144,43.91,75290.18,99.4,-0.28473,0.00014,18.17941]
[1776685161181,43.91,75290.43,99.4,-0.28469,0.00014,18.17829]
[1776685161516,43.91,75290.72,99.4,-0.28466,0.00014,18.17715]
[1776685162199,43.91,75290.72,99.4,-0.28466,0.00014,18.17715]
[1776685162545,43.91,75292.2,99.4,-0.28444,0.00014,18.17092]
[1776685163189,43.91,75292.2,99.4,-0.28444,0.00014,18.17092]
[1776685163208,43.91,75296.25,99.4,-0.28386,0.00014,18.15412]
[1776685163508,43.91,75296.25,99.4,-0.28386,0.00014,18.15412]
[1776685165797,43.91,75301.01,99.4,-0.28316,0.00014,18.13392]
[1776685166353,43.91,75301.68,99.4,-0.28306,0.00014,18.13095]
[1776685166446,43.91,75301.68,99.4,-0.28306,0.00014,18.13095]
[1776685166575,43.91,75301.68,99.4,-0.28306,0.00014,18.13095]
[1776685167677,43.91,75303.54,99.4,-0.28279,0.00014,18.12301]
[1776685169521,43.9,75303.7,99.4,-0.28275,0.00014,18.12204]
[1776685170566,43.9,75303.75,99.4,-0.28274,0.00014,18.12169]
[1776685171245,43.9,75303.75,99.4,-0.28274,0.00014,18.12169]
[1776685172669,43.9,75303.86,99.4,-0.28268,0.00014,18.11647]
[1776685173831,43.9,75303.53,99.4,-0.28273,0.00014,18.11771]
[1776685176186,43.9,75303.31,99.4,-0.28275,0.00014,18.11835]
[1776685176515,43.9,75303.39,99.4,-0.28273,0.00014,18.11787]
[1776685181859,43.89,75302.89,99.4,-0.28278,0.00014,18.11929]
[1776685181868,43.89,75302.89,99.4,-0.28278,0.00014,18.11929]
[1776685182090,43.89,75302.89,99.4,-0.28278,0.00014,18.11929]
[1776685184978,43.89,75303.6,99.4,-0.28267,0.00014,18.11592]
[1776685185189,43.89,75303.6,99.4,-0.28267,0.00014,18.11592]
[1776685187471,43.88,75303.97,99.4,-0.2826,0.00014,18.11399]
[1776685188580,43.88,75301.95,99.4,-0.28289,0.00014,18.12233]
[1776685188750,43.88,75301.95,99.4,-0.28289,0.00014,18.12233]
[1776685188833,43.88,75301.95,99.4,-0.28289,0.00014,18.12233]
[1776685191035,43.88,75300.44,99.4,-0.2831,0.00014,18.12838]
[1776685191318,43.88,75300.19,99.4,-0.28313,0.00014,18.1293]
[1776685191460,43.88,75300.19,99.4,-0.28313,0.00014,18.1293]
[1776685191837,43.88,75300.19,99.4,-0.28313,0.00014,18.1293]
[1776685191877,43.88,75300.19,99.4,-0.28313,0.00014,18.1293]
[1776685192023,43.88,75293.22,99.4,-0.28413,0.00014,18.15826]
[1776685192852,43.88,75279.36,99.4,-0.28613,0.00014,18.21591]
[1776685195130,43.88,75286.42,99.4,-0.28512,0.00014,18.18676]
[1776685200481,43.88,75285.7,99.4,-0.28523,0.00014,18.1901]
[1776685201726,43.88,75286.79,99.4,-0.28508,0.00014,18.18565]
[1776685203331,43.89,75286.61,99.4,-0.28511,0.00014,18.18653]
[1776685203624,43.89,75286.61,99.4,-0.28511,0.00014,18.18653]
[1776685203634,43.89,75286.61,99.4,-0.28511,0.00014,18.18653]
[1776685206389,43.89,75286.76,99.4,-0.28509,0.00014,18.18611]
[1776685206666,43.89,75286.76,99.4,-0.28509,0.00014,18.18611]
[1776685208651,43.89,75287.12,99.4,-0.28505,0.00014,18.18475]
[1776685211652,43.89,75287.3,99.4,-0.28502,0.00014,18.18413]
[1776685211966,43.89,75287.3,99.4,-0.28502,0.00014,18.18413]
[1776685212010,43.89,75287.3,99.4,-0.28502,0.00014,18.18413]
[1776685212667,43.89,75283.74,99.4,-0.28554,0.00014,18.19903]
[1776685213043,43.89,75283.74,99.4,-0.28554,0.00014,18.19903]
[1776685213182,43.89,75283.74,99.4,-0.28554,0.00014,18.19903]
[1776685213271,43.89,75276.86,99.4,-0.28654,0.00014,18.22753]
[1776685213447,43.89,75276.86,99.4,-0.28654,0.00014,18.22753]
[1776685213664,43.89,75276.86,99.4,-0.28654,0.00014,18.22753]
[1776685213931,43.89,75276.86,99.4,-0.28654,0.00014,18.22753]
[1776685214555,43.89,75274.28,99.4,-0.28691,0.00014,18.23819]
[1776685215676,43.89,75275.37,99.4,-0.28676,0.00014,18.23371]
[1776685215846,43.89,75275.37,99.4,-0.28676,0.00014,18.23371]
[1776685216632,43.89,75275.47,99.4,-0.28674,0.00014,18.23331]
[1776685216677,43.89,75275.47,99.4,-0.28674,0.00014,18.23331]
[1776685218627,43.89,75274.32,99.4,-0.28691,0.00014,18.23808]
[1776685218951,43.89,75274.32,99.4,-0.28691,0.00014,18.23808]
[1776685221867,43.89,75277.28,99.4,-0.28648,0.00014,18.22591]
[1776685222137,43.89,75277.28,99.4,-0.28648,0.00014,18.22591]
[1776685225133,43.89,75277.18,99.4,-0.2865,0.00014,18.22641]
[1776685226149,43.89,75277.15,99.4,-0.28651,0.00014,18.22657]
[1776685228067,43.89,75277.15,99.4,-0.28651,0.00014,18.22659]
[1776685228352,43.89,75277.0,99.4,-0.28653,0.00014,18.22727]
[1776685234248,43.89,75276.31,99.4,-0.2866,0.00014,18.22574]
[1776685235333,43.89,75276.53,99.4,-0.28657,0.00014,18.22485]
[1776685237295,43.89,75276.98,99.4,-0.2865,0.00014,18.223]
[1776685238388,43.89,75276.81,99.4,-0.28653,0.00014,18.22372]
[1776685240360,43.89,75277.48,99.4,-0.28643,0.00014,18.22097]
[1776685241559,43.89,75277.31,99.4,-0.28646,0.00014,18.22168]
[1776685243457,43.89,75277.29,99.4,-0.28646,0.00014,18.22177]
[1776685243746,43.89,75277.29,99.4,-0.28646,0.00014,18.22177]
[1776685246524,43.89,75276.11,99.4,-0.28663,0.00014,18.22664]
[1776685246817,43.89,75276.11,99.4,-0.28663,0.00014,18.22664]
[1776685249588,43.89,75273.09,99.4,-0.28707,0.00014,18.23905]
[1776685249704,43.89,75273.09,99.4,-0.28707,0.00014,18.23905]
[1776685249810,43.89,75273.09,99.4,-0.28707,0.00014,18.23905]
[1776685249819,43.89,75273.09,99.4,-0.28707,0.00014,18.23905]
[1776685249938,43.89,75273.09,99.4,-0.28707,0.00014,18.23905]
[1776685249961,43.89,75273.09,99.4,-0.28707,0.00014,18.23905]
[1776685249993,43.89,75273.09,99.4,-0.28707,0.00014,18.23905]
[1776685250041,43.89,75273.09,99.4,-0.28707,0.00014,18.23905]
[1776685250051,43.89,75273.09,99.4,-0.28707,0.00014,18.23905]
[1776685250101,43.89,75273.09,99.4,-0.28707,0.00014,18.23905]
[1776685250224,43.89,75273.09,99.4,-0.28707,0.00014,18.23905]
[1776685250231,43.89,75273.09,99.4,-0.28707,0.00014,18.23905]
[1776685250346,43.89,75266.71,99.4,-0.28799,0.00015,18.26527]
[1776685250604,43.89,75266.71,99.4,-0.28799,0.00015,18.26527]
[1776685250834,43.89,75266.71,99.4,-0.28799,0.00015,18.26527]
[1776685251698,43.89,75265.84,99.4,-0.28812,0.00015,18.2688]
[1776685252306,43.89,75265.84,99.4,-0.28812,0.00015,18.2688]
[1776685252426,43.89,75266.14,99.4,-0.28807,0.00015,18.26752]
[1776685252712,43.89,75266.14,99.4,-0.28807,0.00015,18.26752]
[1776685253753,43.89,75268.81,99.4,-0.28768,0.00015,18.25652]
[1776685255807,43.89,75274.42,99.4,-0.28687,0.00014,18.23337]
[1776685257157,43.89,75274.98,99.4,-0.28678,0.00014,18.23105]
[1776685258506,43.89,75274.32,99.4,-0.28688,0.00014,18.23376]
[1776685258604,43.89,75274.32,99.4,-0.28688,0.00014,18.23376]
[1776685258665,43.89,75274.32,99.4,-0.28688,0.00014,18.23376]
[1776685258952,43.89,75274.32,99.4,-0.28688,0.00014,18.23376]
[1776685259037,43.89,75274.32,99.4,-0.28688,0.00014,18.23376]
[1776685259334,43.89,75265.86,99.4,-0.28811,0.00015,18.26855]
[1776685260842,43.89,75263.94,99.4,-0.28839,0.00015,18.27642]
[1776685261927,43.89,75264.09,99.4,-0.28836,0.00015,18.27576]
[1776685263035,43.89,75263.91,99.4,-0.28839,0.00015,18.27646]
[1776685264368,43.89,75263.91,99.4,-0.28839,0.00015,18.27641]
[1776685264541,43.89,75269.27,99.4,-0.28761,0.00015,18.25436]
[1776685264821,43.89,75269.27,99.4,-0.28761,0.00015,18.25436]
[1776685265344,43.89,75269.27,99.4,-0.28761,0.00015,18.25436]
[1776685265599,43.89,75274.54,99.4,-0.28684,0.00014,18.23262]
[1776685268065,43.89,75276.28,99.4,-0.28659,0.00014,18.22541]
[1776685268600,43.89,75276.69,99.4,-0.28653,0.00014,18.22372]
[1776685269152,43.89,75276.69,99.4,-0.28653,0.00014,18.22372]
[1776685271025,43.89,75276.91,99.4,-0.2865,0.00014,18.22283]
[1776685271364,43.89,75276.91,99.4,-0.2865,0.00014,18.22283]
[1776685271638,43.89,75276.85,99.4,-0.28651,0.00014,18.22309]
[1776685274420,43.89,75276.67,99.4,-0.28653,0.00014,18.22384]
[1776685275493,43.89,75276.67,99.4,-0.28653,0.00014,18.22386]
[1776685276522,43.89,75276.38,99.4,-0.28658,0.00014,18.22508]
[1776685277585,43.89,75278.04,99.4,-0.28634,0.00014,18.21823]
[1776685277780,43.89,75278.04,99.4,-0.28634,0.00014,18.21823]
[1776685278955,43.89,75278.35,99.4,-0.28629,0.00014,18.21697]
[1776685283600,43.89,75275.08,99.4,-0.28677,0.00014,18.23053]
[1776685283865,43.89,75275.08,99.4,-0.28677,0.00014,18.23053]
[1776685286879,43.89,75275.08,99.4,-0.28677,0.00014,18.23054]
[1776685289778,43.89,75270.62,99.4,-0.28741,0.00015,18.24892]
[1776685290605,43.89,75269.98,99.4,-0.28751,0.00015,18.25154]
[1776685292834,43.89,75269.98,99.4,-0.28747,0.00015,18.24706]
[1776685293885,43.89,75269.95,99.4,-0.28748,0.00015,18.24717]
[1776685296047,43.89,75269.91,99.4,-0.28748,0.00015,18.24732]
[1776685297161,43.89,75269.91,99.4,-0.28748,0.00015,18.24731]
[1776685297419,43.89,75269.91,99.4,-0.28748,0.00015,18.24731]
[1776685297441,43.89,75269.91,99.4,-0.28748,0.00015,18.24731]
[1776685299358,43.89,75272.8,99.4,-0.28706,0.00015,18.2354]
[1776685300658,43.89,75275.7,99.4,-0.28664,0.00014,18.22346]
[1776685302772,43.89,75274.44,99.4,-0.28682,0.00014,18.22869]
[1776685302994,43.89,75274.44,99.4,-0.28682,0.00014,18.22869]
[1776685305182,43.89,75270.12,99.4,-0.28745,0.00015,18.24649]
[1776685305356,43.89,75270.12,99.4,-0.28745,0.00015,18.24649]
[1776685308188,43.89,75269.12,99.4,-0.2876,0.00015,18.25058]
[1776685308466,43.89,75269.12,99.4,-0.2876,0.00015,18.25058]
[1776685313601,43.89,75267.16,99.4,-0.28788,0.00015,18.25858]
[1776685313610,43.89,75267.16,99.4,-0.28788,0.00015,18.25858]
[1776685314717,43.89,75268.91,99.4,-0.28762,0.00015,18.25138]
[1776685314987,43.89,75268.91,99.4,-0.28762,0.00015,18.25138]
[1776685317527,43.89,75274.08,99.4,-0.28687,0.00014,18.23011]
[1776685318583,43.89,75274.19,99.4,-0.28686,0.00014,18.22967]
[1776685320482,43.89,75274.26,99.4,-0.28685,0.00014,18.2294]
[1776685320795,43.89,75274.26,99.4,-0.28685,0.00014,18.2294]
[1776685321460,43.89,75274.26,99.4,-0.28685,0.00014,18.2294]
[1776685321575,43.89,75273.48,99.4,-0.28696,0.00014,18.23263]
[1776685321751,43.89,75273.48,99.4,-0.28696,0.00014,18.23263]
[1776685321784,43.89,75273.48,99.4,-0.28696,0.00014,18.23263]
[1776685321784,43.89,75273.48,99.4,-0.28696,0.00014,18.23263]
[1776685321808,43.89,75273.48,99.4,-0.28696,0.00014,18.23263]
[1776685322180,43.89,75273.48,99.4,-0.28696,0.00014,18.23263]
[1776685322249,43.89,75273.48,99.4,-0.28696,0.00014,18.23263]
[1776685322288,43.89,75273.48,99.4,-0.28696,0.00014,18.23263]
[1776685322524,43.89,75269.67,99.4,-0.28752,0.00015,18.24833]
[1776685322820,43.89,75269.67,99.4,-0.28752,0.00015,18.24833]
[1776685323137,43.89,75269.67,99.4,-0.28752,0.00015,18.24833]
[1776685323937,43.89,75264.25,99.4,-0.2883,0.00015,18.27057]
[1776685324005,43.89,75264.25,99.4,-0.2883,0.00015,18.27057]
[1776685324423,43.89,75264.25,99.4,-0.2883,0.00015,18.27057]
[1776685324437,43.89,75264.25,99.4,-0.2883,0.00015,18.27057]
[1776685324444,43.89,75264.25,99.4,-0.2883,0.00015,18.27057]
[1776685324453,43.89,75255.36,99.4,-0.2896,0.00015,18.3069]
[1776685324557,43.89,75255.36,99.4,-0.2896,0.00015,18.3069]
[1776685325264,43.89,75255.36,99.4,-0.2896,0.00015,18.3069]
[1776685325289,43.89,75248.0,99.4,-0.29067,0.00015,18.3368]
[1776685326810,43.89,75244.32,99.4,-0.2912,0.00015,18.35164]
[1776685327108,43.89,75244.32,99.4,-0.2912,0.00015,18.35164]
[1776685328912,43.89,75244.06,99.4,-0.29123,0.00015,18.35249]
[1776685329868,43.89,75246.02,99.4,-0.29094,0.00015,18.34444]
[1776685330148,43.89,75246.02,99.4,-0.29094,0.00015,18.34444]
[1776685332924,43.88,75248.02,99.4,-0.29064,0.00015,18.33605]
[1776685333206,43.88,75248.02,99.4,-0.29064,0.00015,18.33605]
[1776685339155,43.88,75247.39,99.4,-0.29071,0.00015,18.33808]
[1776685339164,43.88,75247.39,99.4,-0.29071,0.00015,18.33808]
[1776685340103,43.88,75247.39,99.4,-0.29071,0.00015,18.33799]
[1776685340244,43.88,75247.39,99.4,-0.29071,0.00015,18.33799]
[1776685342150,43.88,75246.83,99.4,-0.29079,0.00015,18.34009]
[1776685342431,43.88,75246.83,99.4,-0.29079,0.00015,18.34009]
[1776685345104,43.88,75246.82,99.4,-0.29078,0.00015,18.33995]
[1776685348374,43.87,75245.89,99.4,-0.29091,0.00015,18.34335]
[1776685348659,43.87,75245.99,99.4,-0.29089,0.00015,18.34285]
[1776685354389,43.87,75246.47,99.4,-0.29077,0.00015,18.33599]
[1776685354591,43.87,75247.25,99.4,-0.29065,0.00015,18.33273]
[1776685355354,43.87,75247.25,99.4,-0.29065,0.00015,18.33273]
[1776685359181,43.87,75248.46,99.4,-0.29046,0.00015,18.32748]
[1776685359221,43.87,75248.46,99.4,-0.29046,0.00015,18.32748]
[1776685359457,43.87,75248.46,99.4,-0.29046,0.00015,18.32748]
[1776685359463,43.87,75248.46,99.4,-0.29046,0.00015,18.32748]
[1776685359582,43.86,75248.98,99.4,-0.29039,0.00015,18.32529]
[1776685361719,43.86,75259.99,99.4,-0.28878,0.00015,18.28021]
[1776685366246,43.86,75261.4,99.4,-0.28857,0.00015,18.27432]
[1776685368170,43.86,75261.61,99.4,-0.28853,0.00015,18.27341]
[1776685368450,43.86,75261.61,99.4,-0.28853,0.00015,18.27341]
[1776685368461,43.86,75261.61,99.4,-0.28853,0.00015,18.27341]
[1776685370116,43.86,75268.78,99.4,-0.28749,0.00015,18.2439]
[1776685371946,43.86,75267.46,99.4,-0.28768,0.00015,18.24933]
[1776685377165,43.86,75270.44,99.4,-0.28725,0.00015,18.23703]
[1776685380379,43.86,75270.36,99.4,-0.28726,0.00015,18.23735]
[1776685380392,43.86,75270.36,99.4,-0.28726,0.00015,18.23735]
[1776685382027,43.86,75268.31,99.4,-0.28756,0.00015,18.24577]
[1776685382029,43.86,75268.31,99.4,-0.28756,0.00015,18.24577]
[1776685386690,43.86,75267.79,99.4,-0.28763,0.00015,18.2478]
[1776685387248,43.86,75267.79,99.4,-0.28763,0.00015,18.2478]
[1776685387259,43.86,75274.79,99.4,-0.28661,0.00015,18.21892]
[1776685388209,43.86,75274.79,99.4,-0.28661,0.00015,18.21892]
[1776685388271,43.86,75274.79,99.4,-0.28661,0.00015,18.21892]
[1776685391229,43.86,75278.5,99.4,-0.28608,0.00014,18.20363]
[1776685391248,43.86,75278.5,99.4,-0.28608,0.00014,18.20363]
[1776685396390,43.86,75273.28,99.4,-0.28683,0.00015,18.22523]
[1776685397629,43.86,75273.28,99.4,-0.28683,0.00015,18.22523]
[1776685399608,43.86,75275.56,99.4,-0.2865,0.00014,18.21583]
[1776685400816,43.86,75276.69,99.4,-0.28634,0.00014,18.21118]
[1776685402705,43.86,75276.96,99.4,-0.2863,0.00014,18.21011]
[1776685402714,43.86,75276.96,99.4,-0.2863,0.00014,18.21011]
[1776685403212,43.86,75276.96,99.4,-0.2863,0.00014,18.21011]
[1776685403708,43.86,75279.03,99.4,-0.286,0.00014,18.20157]
[1776685403722,43.86,75279.03,99.4,-0.286,0.00014,18.20157]
[1776685409389,43.86,75273.69,99.4,-0.28678,0.00015,18.22374]
[1776685414423,43.86,75273.14,99.4,-0.28683,0.00015,18.22163]
[1776685414700,43.86,75273.14,99.4,-0.28683,0.00015,18.22163]
[1776685420361,43.86,75274.3,99.4,-0.28666,0.00015,18.21695]
[1776685424700,43.86,75274.07,99.4,-0.2867,0.00015,18.21799]
[1776685424866,43.86,75274.07,99.4,-0.2867,0.00015,18.21799]
[1776685424877,43.86,75274.07,99.4,-0.2867,0.00015,18.21799]
[1776685424900,43.86,75274.07,99.4,-0.2867,0.00015,18.21799]
[1776685424907,43.86,75274.07,99.4,-0.2867,0.00015,18.21799]
[1776685425501,43.86,75266.37,99.4,-0.28782,0.00015,18.24972]
[1776685430537,43.86,75262.28,99.4,-0.28841,0.00015,18.26638]
[1776685434879,43.86,75263.76,99.4,-0.28819,0.00015,18.2602]
[1776685442621,43.86,75265.64,99.4,-0.28791,0.00015,18.25234]
[1776685444883,43.86,75265.74,99.4,-0.2879,0.00015,18.25189]
[1776685448663,43.86,75273.5,99.4,-0.28677,0.00015,18.2199]
[1776685452776,43.86,75273.83,99.4,-0.28672,0.00015,18.21858]
[1776685454909,43.86,75273.83,99.4,-0.28672,0.00015,18.21862]
[1776685457044,43.86,75274.12,99.4,-0.28668,0.00015,18.21749]
[1776685459614,43.86,75266.18,99.4,-0.28784,0.00015,18.25025]
[1776685462349,43.86,75265.93,99.4,-0.28787,0.00015,18.25125]
[1776685464528,43.86,75265.62,99.4,-0.28792,0.00015,18.2525]
[1776685465292,43.86,75265.47,99.4,-0.28794,0.00015,18.2531]
[1776685465304,43.86,75265.47,99.4,-0.28794,0.00015,18.2531]
[1776685465544,43.86,75265.47,99.4,-0.28794,0.00015,18.2531]
[1776685466389,43.86,75264.6,99.4,-0.28806,0.00015,18.25665]
[1776685466676,43.86,75264.6,99.4,-0.28806,0.00015,18.25665]
[1776685466808,43.86,75264.5,99.4,-0.28808,0.00015,18.25704]
[1776685467010,43.86,75264.5,99.4,-0.28808,0.00015,18.25704]
[1776685467030,43.86,75264.5,99.4,-0.28808,0.00015,18.25704]
[1776685467499,43.86,75264.5,99.4,-0.28808,0.00015,18.25704]
[1776685467503,43.86,75264.5,99.4,-0.28808,0.00015,18.25704]
[1776685467542,43.86,75254.4,99.4,-0.28955,0.00015,18.29837]
[1776685468025,43.86,75254.4,99.4,-0.28955,0.00015,18.29837]
[1776685468043,43.86,75254.4,99.4,-0.28955,0.00015,18.29837]
[1776685468615,43.86,75241.14,99.4,-0.29148,0.00015,18.35224]
[1776685468937,43.86,75241.14,99.4,-0.29148,0.00015,18.35224]
[1776685475854,43.85,75240.67,99.4,-0.29149,0.00015,18.34882]
[1776685477797,43.85,75240.06,99.4,-0.29157,0.00015,18.35119]
[1776685480996,43.85,75238.02,99.4,-0.29186,0.00015,18.35913]
[1776685484672,43.85,75239.85,99.4,-0.29158,0.00015,18.35139]
[1776685490338,43.84,75243.52,99.4,-0.29103,0.00015,18.33593]
[1776685496317,43.84,75243.56,99.4,-0.291,0.00015,18.33532]
[1776685501501,43.83,75246.97,99.4,-0.29049,0.00015,18.32094]
[1776685501548,43.83,75246.97,99.4,-0.29049,0.00015,18.32094]
[1776685501717,43.83,75247.36,99.4,-0.29043,0.00015,18.31928]
[1776685501818,43.83,75247.36,99.4,-0.29043,0.00015,18.31928]
[1776685502426,43.83,75247.36,99.4,-0.29043,0.00015,18.31928]
[1776685502571,43.83,75247.36,99.4,-0.29043,0.00015,18.31928]
[1776685502637,43.83,75247.36,99.4,-0.29043,0.00015,18.31928]
[1776685503362,43.83,75257.53,99.4,-0.28894,0.00015,18.27763]
[1776685504316,43.83,75265.56,99.4,-0.28777,0.00015,18.24464]
[1776685506763,43.83,75267.83,99.4,-0.28744,0.00015,18.2353]
[1776685512031,43.83,75269.32,99.4,-0.28723,0.00015,18.22921]
[1776685516231,43.83,75271.45,99.4,-0.28692,0.00015,18.22047]
[1776685519706,43.83,75271.37,99.4,-0.28693,0.00015,18.22083]
[1776685524961,43.83,75274.21,99.4,-0.28651,0.00015,18.20872]
[1776685530078,43.83,75273.36,99.4,-0.28661,0.00015,18.21175]
[1776685535206,43.82,75271.37,99.4,-0.28685,0.00015,18.21498]
[1776685538870,43.82,75270.11,99.4,-0.28702,0.00015,18.21972]
[1776685540469,43.82,75270.14,99.4,-0.28701,0.00015,18.21948]
[1776685541519,43.82,75270.14,99.4,-0.28701,0.00015,18.21947]
[1776685541528,43.82,75279.76,99.4,-0.28561,0.00014,18.17949]
[1776685541782,43.82,75279.76,99.4,-0.28561,0.00014,18.17949]
[1776685541788,43.82,75279.76,99.4,-0.28561,0.00014,18.17949]
[1776685541810,43.82,75279.76,99.4,-0.28561,0.00014,18.17949]
[1776685541843,43.82,75279.76,99.4,-0.28561,0.00014,18.17949]
[1776685542013,43.82,75279.76,99.4,-0.28561,0.00014,18.17949]
[1776685542066,43.82,75279.76,99.4,-0.28561,0.00014,18.17949]
[1776685542350,43.82,75279.76,99.4,-0.28561,0.00014,18.17949]
[1776685542546,43.82,75279.76,99.4,-0.28561,0.00014,18.17949]
[1776685542717,43.82,75279.76,99.4,-0.28561,0.00014,18.17949]
[1776685542613,43.81,75290.12,99.4,-0.2841,0.00014,18.13613]
[1776685542897,43.81,75290.12,99.4,-0.2841,0.00014,18.13613]
[1776685542990,43.81,75290.12,99.4,-0.2841,0.00014,18.13613]
[1776685543116,43.81,75290.12,99.4,-0.2841,0.00014,18.13613]
[1776685543327,43.81,75300.93,99.4,-0.28253,0.00014,18.09067]
[1776685544020,43.81,75300.93,99.4,-0.28253,0.00014,18.09067]
[1776685544025,43.81,75300.93,99.4,-0.28253,0.00014,18.09067]
[1776685544846,43.81,75303.72,99.4,-0.28212,0.00014,18.0788]
[1776685544871,43.81,75303.72,99.4,-0.28212,0.00014,18.0788]
[1776685545203,43.81,75303.72,99.4,-0.28212,0.00014,18.0788]
[1776685545302,43.81,75303.72,99.4,-0.28212,0.00014,18.0788]
[1776685545597,43.81,75303.72,99.4,-0.28212,0.00014,18.0788]
[1776685546147,43.81,75304.82,99.4,-0.28196,0.00014,18.07403]
[1776685547307,43.81,75305.22,99.4,-0.2819,0.00014,18.07222]
[1776685548685,43.81,75304.66,99.4,-0.28198,0.00014,18.07445]
[1776685549792,43.81,75302.95,99.4,-0.28221,0.00014,18.08138]
[1776685550129,43.81,75302.95,99.4,-0.28221,0.00014,18.08138]
[1776685551746,43.8,75302.77,99.4,-0.28223,0.00014,18.08188]
[1776685552737,43.8,75302.77,99.4,-0.28223,0.00014,18.08188]
[1776685552799,43.8,75302.77,99.4,-0.28223,0.00014,18.08175]
[1776685553197,43.8,75302.77,99.4,-0.28223,0.00014,18.08175]
[1776685555505,43.8,75303.19,99.4,-0.28216,0.00014,18.07973]
[1776685555520,43.8,75303.19,99.4,-0.28216,0.00014,18.07973]
[1776685555953,43.8,75301.44,99.4,-0.28241,0.00014,18.08697]
[1776685556235,43.8,75301.44,99.4,-0.28241,0.00014,18.08697]
[1776685556501,43.8,75301.44,99.4,-0.28241,0.00014,18.08697]
[1776685557871,43.8,75292.24,99.4,-0.28373,0.00014,18.12527]
[1776685558774,43.8,75291.25,99.4,-0.28386,0.00014,18.12924]
[1776685560981,43.79,75293.51,99.4,-0.28353,0.00014,18.11946]
[1776685561400,43.79,75293.51,99.4,-0.28353,0.00014,18.11946]
[1776685566833,43.79,75296.81,99.4,-0.28302,0.00014,18.10467]
[1776685566901,43.79,75296.81,99.4,-0.28302,0.00014,18.10467]
[1776685566902,43.79,75296.81,99.4,-0.28302,0.00014,18.10467]
[1776685566975,43.79,75296.81,99.4,-0.28302,0.00014,18.10467]
[1776685567064,43.79,75296.81,99.4,-0.28302,0.00014,18.10467]
[1776685567145,43.79,75296.81,99.4,-0.28302,0.00014,18.10467]
[1776685567419,43.79,75296.81,99.4,-0.28302,0.00014,18.10467]
[1776685567428,43.79,75296.81,99.4,-0.28302,0.00014,18.10467]
[1776685567476,43.79,75296.81,99.4,-0.28302,0.00014,18.10467]
[1776685567666,43.79,75274.55,99.4,-0.28624,0.00015,18.19733]
[1776685568306,43.79,75274.55,99.4,-0.28624,0.00015,18.19733]
[1776685568310,43.79,75274.55,99.4,-0.28624,0.00015,18.19733]
[1776685568507,43.78,75261.23,99.4,-0.28817,0.00015,18.25209]
[1776685569809,43.78,75262.98,99.4,-0.28791,0.00015,18.24487]
[1776685570701,43.78,75262.98,99.4,-0.28791,0.00015,18.24487]
[1776685570725,43.78,75262.98,99.4,-0.28791,0.00015,18.24487]
[1776685570527,43.78,75271.83,99.4,-0.28663,0.00015,18.20833]
[1776685571534,43.78,75277.49,99.4,-0.2858,0.00015,18.18489]
[1776685572086,43.78,75277.49,99.4,-0.2858,0.00015,18.18489]
[1776685573271,43.78,75279.96,99.4,-0.28544,0.00015,18.17441]
[1776685574475,43.78,75280.46,99.4,-0.28536,0.00015,18.17213]
[1776685575724,43.78,75280.53,99.4,-0.28534,0.00015,18.17163]
[1776685575562,43.78,75287.07,99.4,-0.28439,0.00014,18.14418]
[1776685576120,43.78,75287.07,99.4,-0.28439,0.00014,18.14418]
[1776685576688,43.78,75287.07,99.4,-0.28439,0.00014,18.14418]
[1776685576731,43.78,75272.78,99.4,-0.28645,0.00015,18.20342]
[1776685577576,43.77,75265.9,99.4,-0.28745,0.00015,18.23162]
[1776685578038,43.77,75265.9,99.4,-0.28745,0.00015,18.23162]
[1776685578412,43.77,75265.9,99.4,-0.28745,0.00015,18.23162]
[1776685579551,43.77,75267.35,99.4,-0.28723,0.00015,18.22539]
[1776685579590,43.77,75266.56,99.4,-0.28734,0.00015,18.2284]
[1776685582610,43.77,75266.0,99.4,-0.28741,0.00015,18.23046]
[1776685582904,43.77,75260.0,99.4,-0.28828,0.00015,18.25504]
[1776685582908,43.77,75260.0,99.4,-0.28828,0.00015,18.25504]
[1776685583809,43.77,75256.84,99.4,-0.28874,0.00015,18.26802]
[1776685583818,43.77,75256.84,99.4,-0.28874,0.00015,18.26802]
[1776685583828,43.77,75256.84,99.4,-0.28874,0.00015,18.26802]
[1776685583876,43.77,75256.84,99.4,-0.28874,0.00015,18.26802]
[1776685583878,43.77,75256.84,99.4,-0.28874,0.00015,18.26802]
[1776685583891,43.77,75256.84,99.4,-0.28874,0.00015,18.26802]
[1776685583903,43.77,75256.84,99.4,-0.28874,0.00015,18.26802]
[1776685583940,43.77,75256.84,99.4,-0.28874,0.00015,18.26802]
[1776685584032,43.77,75256.84,99.4,-0.28874,0.00015,18.26802]
[1776685584055,43.77,75256.84,99.4,-0.28874,0.00015,18.26802]
[1776685584129,43.77,75256.84,99.4,-0.28874,0.00015,18.26802]
[1776685584152,43.77,75256.84,99.4,-0.28874,0.00015,18.26802]
[1776685584157,43.77,75256.84,99.4,-0.28874,0.00015,18.26802]
[1776685584196,43.77,75256.84,99.4,-0.28874,0.00015,18.26802]
[1776685584684,43.77,75256.84,99.4,-0.28874,0.00015,18.26802]
[1776685584756,43.77,75235.69,99.4,-0.29183,0.00015,18.35429]
[1776685584862,43.77,75235.69,99.4,-0.29183,0.00015,18.35429]
[1776685584996,43.77,75235.69,99.4,-0.29183,0.00015,18.35429]
[1776685585062,43.77,75235.69,99.4,-0.29183,0.00015,18.35429]
[1776685585384,43.77,75235.69,99.4,-0.29183,0.00015,18.35429]
[1776685585386,43.77,75235.69,99.4,-0.29183,0.00015,18.35429]
[1776685585712,43.77,75235.69,99.4,-0.29183,0.00015,18.35429]
[1776685585761,43.77,75227.35,99.4,-0.29305,0.00015,18.38792]
[1776685586072,43.77,75227.35,99.4,-0.29305,0.00015,18.38792]
[1776685586110,43.77,75227.35,99.4,-0.29305,0.00015,18.38792]
[1776685586351,43.77,75227.35,99.4,-0.29305,0.00015,18.38792]
[1776685588301,43.77,75228.35,99.4,-0.29291,0.00015,18.38409]
[1776685588784,43.77,75228.35,99.4,-0.29291,0.00015,18.38409]
[1776685589833,43.77,75228.69,99.4,-0.29287,0.00015,18.38293]
[1776685590645,43.77,75228.69,99.4,-0.29287,0.00015,18.38293]
[1776685590666,43.77,75229.74,99.4,-0.29272,0.00015,18.37879]
[1776685591523,43.77,75229.74,99.4,-0.29272,0.00015,18.37879]
[1776685591685,43.77,75229.74,99.4,-0.29272,0.00015,18.37879]
[1776685596981,43.77,75232.99,99.4,-0.29222,0.00015,18.36151]
[1776685598731,43.77,75233.55,99.4,-0.29214,0.00015,18.3593]
[1776685598787,43.77,75233.58,99.4,-0.29214,0.00015,18.35923]
[1776685600755,43.77,75232.92,99.4,-0.29224,0.00015,18.36196]
[1776685601748,43.78,75239.19,99.4,-0.29133,0.00015,18.33679]
[1776685603823,43.78,75239.34,99.4,-0.29131,0.00015,18.33636]
[1776685604471,43.78,75239.34,99.4,-0.29131,0.00015,18.33636]
[1776685604769,43.78,75236.2,99.4,-0.29177,0.00015,18.3492]
[1776685605585,43.78,75236.2,99.4,-0.29177,0.00015,18.3492]
[1776685607336,43.78,75235.1,99.4,-0.29194,0.00015,18.35393]
[1776685608487,43.78,75235.14,99.4,-0.29194,0.00015,18.3539]
[1776685613500,43.79,75235.35,99.4,-0.29193,0.00015,18.35353]
[1776685613792,43.79,75235.35,99.4,-0.29193,0.00015,18.35353]
[1776685616518,43.79,75235.43,99.4,-0.29192,0.00015,18.35344]
[1776685616785,43.79,75235.43,99.4,-0.29192,0.00015,18.35344]
[1776685619634,43.79,75235.94,99.4,-0.29187,0.00015,18.35184]
[1776685619901,43.79,75236.04,99.4,-0.29186,0.00015,18.35166]
[1776685622651,43.79,75236.08,99.4,-0.29186,0.00015,18.35161]
[1776685622689,43.79,75236.08,99.4,-0.29186,0.00015,18.35161]
[1776685622906,43.8,75238.49,99.4,-0.29151,0.00015,18.34207]
[1776685622919,43.8,75238.49,99.4,-0.29151,0.00015,18.34207]
[1776685623029,43.8,75238.49,99.4,-0.29151,0.00015,18.34207]
[1776685624426,43.8,75238.93,99.4,-0.29145,0.00015,18.3404]
[1776685624461,43.8,75238.93,99.4,-0.29145,0.00015,18.3404]
[1776685624469,43.8,75238.93,99.4,-0.29145,0.00015,18.3404]
[1776685624731,43.8,75238.93,99.4,-0.29145,0.00015,18.3404]
[1776685624789,43.8,75238.93,99.4,-0.29145,0.00015,18.3404]
[1776685624819,43.8,75238.93,99.4,-0.29145,0.00015,18.3404]
[1776685624807,43.8,75240.04,99.4,-0.29129,0.00015,18.33602]
[1776685624829,43.8,75240.04,99.4,-0.29129,0.00015,18.33602]
[1776685624860,43.8,75240.04,99.4,-0.29129,0.00015,18.33602]
[1776685625251,43.8,75240.04,99.4,-0.29129,0.00015,18.33602]
[1776685625547,43.8,75240.04,99.4,-0.29129,0.00015,18.33602]
[1776685625558,43.8,75240.04,99.4,-0.29129,0.00015,18.33602]
[1776685625760,43.8,75256.11,99.4,-0.28894,0.00015,18.27048]
[1776685626105,43.8,75256.11,99.4,-0.28894,0.00015,18.27048]
[1776685626341,43.8,75264.74,99.4,-0.28768,0.00015,18.23483]
[1776685627218,43.8,75279.83,99.4,-0.28548,0.00015,18.17224]
[1776685630333,43.8,75281.73,99.4,-0.2852,0.00014,18.16425]
[1776685634203,43.79,75279.75,99.4,-0.28547,0.00015,18.17203]
[1776685635906,43.79,75276.36,99.4,-0.28596,0.00015,18.18591]
[1776685639807,43.79,75278.63,99.4,-0.28562,0.00015,18.17605]
[1776685639877,43.79,75278.63,99.4,-0.28562,0.00015,18.17605]
[1776685639886,43.79,75279.45,99.4,-0.28549,0.00015,18.17249]
[1776685640282,43.79,75279.45,99.4,-0.28549,0.00015,18.17249]
[1776685641404,43.78,75285.22,99.4,-0.28465,0.00014,18.14832]
[1776685641671,43.78,75285.22,99.4,-0.28465,0.00014,18.14832]
[1776685642217,43.78,75290.54,99.4,-0.28387,0.00014,18.12591]
[1776685642325,43.78,75290.54,99.4,-0.28387,0.00014,18.12591]
[1776685642766,43.78,75290.54,99.4,-0.28387,0.00014,18.12591]
[1776685642821,43.78,75290.54,99.4,-0.28387,0.00014,18.12591]
[1776685643877,43.78,75292.47,99.4,-0.28359,0.00014,18.11766]
[1776685646382,43.78,75289.81,99.4,-0.28396,0.00014,18.12828]
[1776685647514,43.78,75289.41,99.4,-0.28401,0.00014,18.12978]
[1776685648570,43.77,75289.02,99.4,-0.28406,0.00014,18.13124]
[1776685652592,43.77,75288.48,99.4,-0.28408,0.00014,18.12834]
[1776685653994,43.77,75286.83,99.4,-0.28431,0.00014,18.13488]
[1776685654533,43.77,75286.83,99.4,-0.28431,0.00014,18.13488]
[1776685654693,43.77,75286.88,99.4,-0.2843,0.00014,18.1345]
[1776685656743,43.76,75276.92,99.4,-0.28573,0.00015,18.17579]
[1776685662874,43.76,75276.74,99.4,-0.28574,0.00015,18.17592]
[1776685665647,43.76,75277.04,99.4,-0.28568,0.00015,18.17433]
[1776685665731,43.76,75277.0,99.4,-0.28569,0.00015,18.17439]
[1776685665984,43.76,75277.0,99.4,-0.28569,0.00015,18.17439]
[1776685667075,43.75,75279.81,99.4,-0.28527,0.00015,18.16249]
[1776685667531,43.75,75279.81,99.4,-0.28527,0.00015,18.16249]
[1776685669057,43.75,75285.51,99.4,-0.28443,0.00014,18.13835]
[1776685670086,43.75,75288.54,99.4,-0.28399,0.00014,18.12551]
[1776685670605,43.75,75288.54,99.4,-0.28399,0.00014,18.12551]
[1776685670995,43.75,75289.45,99.4,-0.28385,0.00014,18.12154]
[1776685672097,43.75,75289.52,99.4,-0.28384,0.00014,18.12109]
[1776685673300,43.75,75289.49,99.4,-0.28383,0.00014,18.12106]
[1776685675206,43.74,75289.49,99.4,-0.28383,0.00014,18.1209]
[1776685675847,43.74,75289.49,99.4,-0.28383,0.00014,18.1209]
[1776685678274,43.74,75289.25,99.4,-0.28384,0.00014,18.12125]
[1776685679418,43.74,75288.78,99.4,-0.28391,0.00014,18.12306]
[1776685680789,43.74,75288.22,99.4,-0.28398,0.00014,18.12523]
[1776685680853,43.74,75287.51,99.4,-0.28408,0.00014,18.12804]
[1776685681877,43.73,75278.17,99.4,-0.28543,0.00015,18.16689]
[1776685685343,43.73,75270.03,99.4,-0.28659,0.00015,18.20002]
[1776685690815,43.72,75268.77,99.4,-0.28675,0.00015,18.20454]
[1776685694691,43.72,75265.36,99.4,-0.28722,0.00015,18.21793]
[1776685694707,43.72,75265.36,99.4,-0.28722,0.00015,18.21793]
[1776685694749,43.72,75265.36,99.4,-0.28722,0.00015,18.21793]
[1776685694830,43.72,75265.36,99.4,-0.28722,0.00015,18.21793]
[1776685695798,43.72,75262.03,99.4,-0.2877,0.00015,18.2315]
[1776685697046,43.72,75257.82,99.4,-0.28832,0.00015,18.24886]
[1776685702462,43.72,75257.06,99.4,-0.28843,0.00015,18.25197]
[1776685704139,43.72,75256.88,99.4,-0.28846,0.00015,18.25271]
[1776685709778,43.72,75256.77,99.4,-0.28847,0.00015,18.25316]
[1776685715474,43.72,75259.98,99.4,-0.28797,0.00015,18.23555]
[1776685717787,43.72,75260.66,99.4,-0.28787,0.00015,18.23279]
[1776685717808,43.72,75260.66,99.4,-0.28787,0.00015,18.23279]
[1776685722816,43.72,75258.2,99.4,-0.28824,0.00015,18.24302]
[1776685724484,43.72,75257.09,99.4,-0.2884,0.00015,18.24762]
[1776685726211,43.72,75257.66,99.4,-0.28832,0.00015,18.24529]
[1776685726318,43.72,75257.66,99.4,-0.28832,0.00015,18.24529]
[1776685731665,43.72,75252.6,99.4,-0.28906,0.00015,18.2661]
[1776685732867,43.72,75252.6,99.4,-0.28906,0.00015,18.2661]
[1776685732881,43.72,75252.6,99.4,-0.28906,0.00015,18.2661]
[1776685734129,43.72,75255.13,99.4,-0.28869,0.00015,18.2557]
[1776685734182,43.72,75255.13,99.4,-0.28869,0.00015,18.2557]
[1776685739721,43.72,75256.51,99.4,-0.28849,0.00015,18.25009]
[1776685740293,43.72,75256.51,99.4,-0.28849,0.00015,18.25009]
[1776685741890,43.72,75256.51,99.4,-0.28849,0.00015,18.25011]
[1776685742001,43.72,75255.39,99.4,-0.28865,0.00015,18.25473]
[1776685742038,43.72,75255.39,99.4,-0.28865,0.00015,18.25473]
[1776685744595,43.72,75252.02,99.4,-0.28914,0.00015,18.26858]
[1776685750562,43.72,75250.04,99.4,-0.28943,0.00015,18.27665]
[1776685751230,43.72,75250.4,99.4,-0.28938,0.00015,18.27516]
[1776685751537,43.72,75250.4,99.4,-0.28938,0.00015,18.27516]
[1776685756839,43.72,75252.82,99.4,-0.28902,0.00015,18.2652]
[1776685757046,43.72,75252.82,99.4,-0.28902,0.00015,18.2652]
[1776685762114,43.72,75257.63,99.4,-0.28832,0.00015,18.24545]
[1776685764131,43.72,75265.65,99.4,-0.28715,0.00015,18.21239]
[1776685769248,43.72,75263.62,99.4,-0.28746,0.00015,18.22102]
[1776685774530,43.72,75258.51,99.4,-0.28817,0.00015,18.23783]
[1776685780007,43.72,75258.48,99.4,-0.28818,0.00015,18.23811]
[1776685780319,43.72,75258.48,99.4,-0.28818,0.00015,18.23811]
[1776685786487,43.72,75258.22,99.4,-0.28823,0.00015,18.23927]
[1776685789660,43.73,75265.35,99.4,-0.28719,0.00015,18.21]
[1776685794139,43.73,75260.96,99.4,-0.28784,0.00015,18.22833]
[1776685800142,43.73,75256.94,99.4,-0.28843,0.00015,18.24501]
[1776685801922,43.73,75256.94,99.4,-0.28843,0.00015,18.24501]
[1776685807130,43.73,75259.02,99.4,-0.28813,0.00015,18.23652]
[1776685810068,43.73,75261.66,99.4,-0.28774,0.00015,18.22568]
[1776685810123,43.73,75261.63,99.4,-0.28775,0.00015,18.22584]
[1776685810144,43.73,75261.63,99.4,-0.28775,0.00015,18.22584]
[1776685810149,43.73,75261.63,99.4,-0.28775,0.00015,18.22584]
[1776685810232,43.73,75261.63,99.4,-0.28775,0.00015,18.22584]
[1776685810239,43.73,75261.63,99.4,-0.28775,0.00015,18.22584]
[1776685812202,43.73,75252.33,99.4,-0.28911,0.00015,18.26414]
[1776685814141,43.73,75252.24,99.4,-0.28912,0.00015,18.26449]
[1776685819285,43.73,75253.45,99.4,-0.28894,0.00015,18.2595]
[1776685820836,43.73,75253.45,99.4,-0.28894,0.00015,18.2595]
[1776685821747,43.73,75253.07,99.4,-0.289,0.00015,18.26106]
[1776685821786,43.73,75253.07,99.4,-0.289,0.00015,18.26106]
[1776685821845,43.73,75253.07,99.4,-0.289,0.00015,18.26106]
[1776685821947,43.73,75253.07,99.4,-0.289,0.00015,18.26106]
[1776685823097,43.73,75251.39,99.4,-0.28924,0.00015,18.26795]
[1776685822925,43.73,75239.78,99.4,-0.29094,0.00015,18.31539]
[1776685826427,43.73,75234.32,99.4,-0.29174,0.00015,18.33739]
[1776685832845,43.72,75234.39,99.4,-0.29168,0.00015,18.33223]
[1776685832868,43.72,75234.39,99.4,-0.29168,0.00015,18.33223]
[1776685838421,43.72,75232.92,99.4,-0.29188,0.00015,18.33773]
[1776685844054,43.72,75232.99,99.4,-0.29186,0.00015,18.33719]
[1776685844081,43.72,75232.99,99.4,-0.29186,0.00015,18.33719]
[1776685844113,43.72,75232.99,99.4,-0.29186,0.00015,18.33719]
[1776685844630,43.72,75232.96,99.4,-0.29186,0.00015,18.33724]
[1776685844764,43.72,75232.96,99.4,-0.29186,0.00015,18.33724]
[1776685844850,43.72,75232.96,99.4,-0.29186,0.00015,18.33724]
[1776685845864,43.72,75232.96,99.4,-0.29186,0.00015,18.33718]
[1776685847123,43.72,75236.25,99.4,-0.29138,0.00015,18.32374]
[1776685847700,43.72,75237.04,99.4,-0.29126,0.00015,18.32048]
[1776685847792,43.72,75237.04,99.4,-0.29126,0.00015,18.32048]
[1776685847797,43.72,75237.04,99.4,-0.29126,0.00015,18.32048]
[1776685847950,43.72,75237.04,99.4,-0.29126,0.00015,18.32048]
[1776685847956,43.72,75237.04,99.4,-0.29126,0.00015,18.32048]
[1776685848021,43.72,75237.04,99.4,-0.29126,0.00015,18.32048]
[1776685848034,43.72,75237.04,99.4,-0.29126,0.00015,18.32048]
[1776685848079,43.72,75237.04,99.4,-0.29126,0.00015,18.32048]
[1776685848094,43.72,75237.04,99.4,-0.29126,0.00015,18.32048]
[1776685848280,43.71,75236.58,99.4,-0.29132,0.00015,18.3223]
[1776685848390,43.71,75236.58,99.4,-0.29132,0.00015,18.3223]
[1776685848699,43.71,75236.58,99.4,-0.29132,0.00015,18.3223]
[1776685849068,43.71,75236.58,99.4,-0.29132,0.00015,18.3223]
[1776685849108,43.71,75249.87,99.4,-0.28937,0.00015,18.26796]
[1776685849950,43.71,75257.5,99.4,-0.28826,0.00015,18.23661]
[1776685853325,43.72,75260.46,99.4,-0.28783,0.00015,18.22452]
[1776685854138,43.72,75260.46,99.4,-0.28783,0.00015,18.22457]
[1776685856454,43.72,75260.78,99.4,-0.28779,0.00015,18.22335]
[1776685860579,43.72,75260.2,99.4,-0.28788,0.00015,18.22595]
[1776685863650,43.72,75260.38,99.4,-0.28786,0.00015,18.22537]
[1776685869855,43.72,75261.06,99.4,-0.28777,0.00015,18.22293]
[1776685870004,43.72,75261.06,99.4,-0.28777,0.00015,18.22293]
[1776685870013,43.72,75261.06,99.4,-0.28777,0.00015,18.22293]
[1776685870133,43.72,75261.06,99.4,-0.28777,0.00015,18.22293]
[1776685870647,43.72,75253.63,99.4,-0.28886,0.00015,18.25364]
[1776685875709,43.72,75251.26,99.4,-0.28921,0.00015,18.26347]
[1776685881724,43.73,75255.01,99.4,-0.28867,0.00015,18.24828]
[1776685884139,43.73,75254.94,99.4,-0.28868,0.00015,18.2486]
[1776685886226,43.73,75256.56,99.4,-0.28845,0.00015,18.24203]
[1776685888439,43.73,75255.03,99.4,-0.28867,0.00015,18.24839]
[1776685888750,43.73,75255.03,99.4,-0.28867,0.00015,18.24839]
[1776685889293,43.73,75252.89,99.4,-0.28899,0.00015,18.25721]
[1776685893623,43.73,75253.27,99.4,-0.2889,0.00015,18.25127]
[1776685893654,43.73,75253.27,99.4,-0.2889,0.00015,18.25127]
[1776685893670,43.73,75253.27,99.4,-0.2889,0.00015,18.25127]
[1776685893700,43.73,75253.27,99.4,-0.2889,0.00015,18.25127]
[1776685894009,43.73,75253.27,99.4,-0.2889,0.00015,18.25127]
[1776685894028,43.73,75253.27,99.4,-0.2889,0.00015,18.25127]
[1776685894595,43.73,75247.54,99.4,-0.28974,0.00015,18.2748]
[1776685895073,43.73,75247.54,99.4,-0.28974,0.00015,18.2748]
[1776685897710,43.73,75242.91,99.4,-0.29042,0.00015,18.29367]
[1776685900770,43.73,75236.19,99.4,-0.2914,0.00015,18.32095]
[1776685904863,43.73,75235.19,99.4,-0.29154,0.00015,18.32482]
[1776685904905,43.73,75235.19,99.4,-0.29154,0.00015,18.32482]
[1776685904942,43.73,75235.19,99.4,-0.29154,0.00015,18.32482]
[1776685905101,43.73,75235.19,99.4,-0.29154,0.00015,18.32482]
[1776685905906,43.73,75236.26,99.4,-0.29138,0.00015,18.32042]
[1776685907881,43.72,75240.2,99.4,-0.2908,0.00015,18.30429]
[1776685911485,43.72,75241.0,99.4,-0.29068,0.00015,18.30091]
[1776685917478,43.72,75246.7,99.4,-0.28984,0.00015,18.27752]
[1776685923011,43.72,75246.36,99.4,-0.28989,0.00015,18.27884]
[1776685924266,43.72,75246.29,99.4,-0.2899,0.00015,18.27911]
[1776685924323,43.72,75246.29,99.4,-0.2899,0.00015,18.27911]
[1776685925292,43.72,75244.14,99.4,-0.29021,0.00015,18.28789]
[1776685931094,43.72,75235.41,99.4,-0.29148,0.00015,18.32325]
[1776685934630,43.72,75232.76,99.4,-0.29187,0.00015,18.33377]
[1776685934692,43.72,75232.76,99.4,-0.29187,0.00015,18.33377]
[1776685935010,43.72,75232.76,99.4,-0.29187,0.00015,18.33377]
[1776685935097,43.72,75230.29,99.4,-0.29223,0.00015,18.34372]
[1776685936039,43.72,75230.29,99.4,-0.29223,0.00015,18.34372]
[1776685937807,43.72,75228.62,99.4,-0.29248,0.00015,18.35081]
[1776685938133,43.72,75228.62,99.4,-0.29248,0.00015,18.35081]
[1776685938196,43.72,75228.62,99.4,-0.29248,0.00015,18.35081]
[1776685938315,43.72,75226.14,99.4,-0.29285,0.00015,18.361]
[1776685939123,43.72,75217.85,99.4,-0.29408,0.00015,18.39458]
[1776685939451,43.72,75217.85,99.4,-0.29408,0.00015,18.39458]
[1776685940488,43.72,75217.23,99.4,-0.29418,0.00015,18.39721]
[1776685940914,43.72,75217.23,99.4,-0.29418,0.00015,18.39721]
[1776685941389,43.73,75217.23,99.4,-0.29418,0.00015,18.39731]
[1776685941820,43.73,75217.23,99.4,-0.29418,0.00015,18.39731]
[1776685941865,43.73,75217.23,99.4,-0.29418,0.00015,18.39731]
[1776685942067,43.73,75217.23,99.4,-0.29418,0.00015,18.39731]
[1776685943971,43.73,75211.81,99.4,-0.29499,0.00015,18.41927]
[1776685944265,43.73,75211.81,99.4,-0.29499,0.00015,18.41936]
[1776685947019,43.73,75211.11,99.4,-0.2951,0.00015,18.42224]
[1776685947041,43.73,75211.11,99.4,-0.2951,0.00015,18.42224]
[1776685947086,43.73,75211.11,99.4,-0.2951,0.00015,18.42224]
[1776685947106,43.73,75211.11,99.4,-0.2951,0.00015,18.42224]
[1776685947178,43.73,75204.07,99.4,-0.29614,0.00015,18.45052]
[1776685947479,43.73,75204.07,99.4,-0.29614,0.00015,18.45052]
[1776685947635,43.73,75204.07,99.4,-0.29614,0.00015,18.45052]
[1776685947922,43.73,75204.07,99.4,-0.29614,0.00015,18.45052]
[1776685948194,43.73,75204.07,99.4,-0.29614,0.00015,18.45052]
[1776685948186,43.73,75190.7,99.4,-0.29813,0.00015,18.50369]
[1776685948935,43.73,75190.7,99.4,-0.29813,0.00015,18.50369]
[1776685949142,43.73,75190.7,99.4,-0.29813,0.00015,18.50369]
[1776685949208,43.73,75190.7,99.4,-0.29813,0.00015,18.50369]
[1776685949479,43.73,75191.2,99.4,-0.29806,0.00015,18.50176]
[1776685949990,43.73,75191.2,99.4,-0.29806,0.00015,18.50176]
[1776685950132,43.73,75191.2,99.4,-0.29806,0.00015,18.50176]
[1776685950136,43.73,75191.2,99.4,-0.29806,0.00015,18.50176]
[1776685950200,43.73,75197.85,99.4,-0.29707,0.00015,18.47539]
[1776685951143,43.73,75197.85,99.4,-0.29707,0.00015,18.47539]
[1776685953224,43.73,75198.52,99.4,-0.29694,0.00015,18.46833]
[1776685954323,43.73,75199.97,99.4,-0.29673,0.00015,18.46265]
[1776685955316,43.73,75203.83,99.4,-0.29616,0.00015,18.44728]
[1776685955585,43.73,75203.83,99.4,-0.29616,0.00015,18.44728]
[1776685956317,43.73,75206.44,99.4,-0.29577,0.00015,18.43694]
[1776685956641,43.73,75206.44,99.4,-0.29577,0.00015,18.43694]
[1776685959335,43.73,75209.88,99.4,-0.29527,0.00015,18.4233]
[1776685960381,43.73,75208.63,99.4,-0.29545,0.00015,18.42837]
[1776685962581,43.73,75208.34,99.4,-0.2955,0.00015,18.42966]
[1776685963631,43.74,75208.09,99.4,-0.29554,0.00015,18.43072]
[1776685965689,43.74,75208.01,99.4,-0.29556,0.00015,18.43117]
[1776685966799,43.74,75208.01,99.4,-0.29556,0.00015,18.43123]
[1776685968813,43.74,75207.58,99.4,-0.29563,0.00015,18.43306]
[1776685969011,43.74,75207.58,99.4,-0.29563,0.00015,18.43306]
[1776685971874,43.74,75208.65,99.4,-0.29547,0.00015,18.42896]
[1776685971875,43.74,75208.65,99.4,-0.29547,0.00015,18.42896]
[1776685972061,43.74,75208.65,99.4,-0.29547,0.00015,18.42896]
[1776685972367,43.74,75209.81,99.4,-0.2953,0.00015,18.42438]
[1776685975021,43.74,75205.56,99.4,-0.29594,0.00015,18.44148]
[1776685976226,43.74,75204.84,99.4,-0.29605,0.00015,18.4444]
[1776685977006,43.74,75206.66,99.4,-0.29578,0.00015,18.43718]
[1776685977990,43.74,75207.59,99.4,-0.29564,0.00015,18.43352]
[1776685978260,43.74,75207.59,99.4,-0.29564,0.00015,18.43352]
[1776685981206,43.74,75207.05,99.4,-0.29573,0.00015,18.43584]
[1776685981480,43.74,75207.64,99.4,-0.29564,0.00015,18.43354]
[1776685983402,43.75,75207.94,99.4,-0.2956,0.00015,18.43246]
[1776685983624,43.75,75207.94,99.4,-0.2956,0.00015,18.43246]
[1776685983638,43.75,75207.94,99.4,-0.2956,0.00015,18.43246]
[1776685983681,43.75,75207.94,99.4,-0.2956,0.00015,18.43246]
[1776685983797,43.75,75207.94,99.4,-0.2956,0.00015,18.43246]
[1776685983855,43.75,75211.47,99.4,-0.29508,0.00015,18.41841]
[1776685984455,43.75,75211.47,99.4,-0.29508,0.00015,18.41841]
[1776685984871,43.75,75211.47,99.4,-0.29508,0.00015,18.41841]
[1776685985026,43.75,75222.3,99.4,-0.29349,0.00015,18.37493]
[1776685989478,43.75,75228.51,99.4,-0.29258,0.00015,18.35027]
[1776685992114,43.75,75228.19,99.4,-0.29263,0.00015,18.35166]
[1776685992216,43.75,75228.23,99.4,-0.29263,0.00015,18.35159]
[1776685993435,43.75,75227.9,99.4,-0.29269,0.00015,18.35306]
[1776685993738,43.75,75227.9,99.4,-0.29269,0.00015,18.35306]
[1776685996505,43.76,75226.03,99.4,-0.29297,0.00015,18.36102]
[1776685996799,43.76,75226.03,99.4,-0.29297,0.00015,18.36102]
[1776685999706,43.76,75224.0,99.4,-0.29329,0.00015,18.36959]
[1776686000808,43.76,75223.99,99.4,-0.29329,0.00015,18.36974]
[1776686002665,43.76,75223.68,99.4,-0.29335,0.00015,18.37123]
[1776686003719,43.76,75223.54,99.4,-0.29337,0.00015,18.3719]
[1776686005740,43.76,75225.56,99.4,-0.29308,0.00015,18.36399]
[1776686005918,43.76,75225.56,99.4,-0.29308,0.00015,18.36399]
[1776686008937,43.77,75225.81,99.4,-0.29306,0.00015,18.36334]
[1776686009573,43.77,75225.77,99.4,-0.29307,0.00015,18.36362]
[1776686013458,43.77,75225.85,99.4,-0.29306,0.00015,18.36354]
[1776686014249,43.77,75225.85,99.4,-0.29306,0.00015,18.36354]
[1776686014269,43.77,75226.29,99.4,-0.29298,0.00015,18.35768]
[1776686015660,43.77,75235.2,99.4,-0.29167,0.00015,18.32161]
[1776686017525,43.77,75235.42,99.4,-0.29163,0.00015,18.32064]
[1776686023717,43.77,75234.66,99.4,-0.29172,0.00015,18.32315]
[1776686028752,43.77,75234.37,99.4,-0.29175,0.00015,18.32391]
[1776686033788,43.76,75234.56,99.4,-0.29171,0.00015,18.32272]
[1776686037862,43.76,75234.3,99.4,-0.29174,0.00015,18.32353]
[1776686040929,43.76,75234.19,99.4,-0.29175,0.00015,18.32372]
[1776686046854,43.75,75230.51,99.4,-0.29227,0.00015,18.33809]
[1776686048349,43.75,75231.83,99.4,-0.29207,0.00015,18.33255]
[1776686050815,43.75,75237.63,99.4,-0.29121,0.00015,18.30883]
[1776686056121,43.75,75237.8,99.4,-0.29117,0.00015,18.30778]
[1776686061368,43.74,75238.08,99.4,-0.29112,0.00015,18.30627]
[1776686067018,43.74,75239.01,99.4,-0.29096,0.00015,18.30194]
[1776686072054,43.74,75239.13,99.4,-0.2909,0.00015,18.29661]
[1776686073580,43.74,75239.11,99.4,-0.2909,0.00015,18.29661]
[1776686073609,43.74,75239.11,99.4,-0.2909,0.00015,18.29661]
[1776686073932,43.74,75239.11,99.4,-0.2909,0.00015,18.29661]
[1776686074070,43.73,75233.42,99.4,-0.29173,0.00015,18.31968]
[1776686075077,43.74,75227.1,99.4,-0.29267,0.00015,18.34543]
[1776686077668,43.74,75223.53,99.4,-0.2932,0.00015,18.36007]
[1776686077878,43.74,75223.53,99.4,-0.2932,0.00015,18.36007]
[1776686079874,43.74,75223.35,99.4,-0.29324,0.00015,18.36099]
[1776686081031,43.74,75223.35,99.4,-0.29324,0.00015,18.36109]
[1776686086154,43.74,75222.62,99.4,-0.29337,0.00015,18.36463]
[1776686089203,43.75,75226.38,99.4,-0.29282,0.00015,18.34964]
[1776686089519,43.75,75229.51,99.4,-0.29236,0.00015,18.3371]
[1776686092019,43.75,75229.44,99.4,-0.29238,0.00015,18.33763]
[1776686092255,43.75,75229.44,99.4,-0.29238,0.00015,18.33763]
[1776686095125,43.75,75229.33,99.4,-0.29241,0.00015,18.33844]
[1776686096224,43.75,75229.33,99.4,-0.29241,0.00015,18.33856]
[1776686098278,43.75,75229.36,99.4,-0.29241,0.00015,18.33856]
[1776686099334,43.76,75229.36,99.4,-0.29242,0.00015,18.33881]
[1776686101261,43.76,75229.27,99.4,-0.29244,0.00015,18.33941]
[1776686101486,43.76,75229.01,99.4,-0.29249,0.00015,18.34058]
[1776686105014,43.76,75228.45,99.4,-0.29258,0.00015,18.34319]
[1776686105183,43.76,75228.45,99.4,-0.29258,0.00015,18.34319]
[1776686107365,43.76,75229.11,99.4,-0.29249,0.00015,18.34064]
[1776686107663,43.77,75229.28,99.4,-0.29247,0.00015,18.34018]
[1776686109691,43.77,75227.8,99.4,-0.2927,0.00015,18.3464]
[1776686110324,43.77,75218.66,99.4,-0.29405,0.00015,18.38334]
[1776686111447,43.77,75216.78,99.4,-0.29433,0.00015,18.391]
[1776686111952,43.77,75216.78,99.4,-0.29433,0.00015,18.391]
[1776686113094,43.77,75217.64,99.4,-0.2942,0.00015,18.38762]
[1776686113701,43.77,75223.61,99.4,-0.29333,0.00015,18.36366]
[1776686114081,43.77,75223.61,99.4,-0.29333,0.00015,18.36366]
[1776686116607,43.77,75228.21,99.4,-0.29266,0.00015,18.34536]
[1776686117332,43.77,75228.21,99.4,-0.29266,0.00015,18.34536]
[1776686119593,43.78,75228.43,99.4,-0.29264,0.00015,18.34479]
[1776686119862,43.78,75228.43,99.4,-0.29264,0.00015,18.34479]
[1776686120306,43.78,75228.43,99.4,-0.29264,0.00015,18.34479]
[1776686120390,43.78,75228.43,99.4,-0.29264,0.00015,18.34479]
[1776686120879,43.78,75228.7,99.4,-0.2926,0.00015,18.34381]
[1776686121112,43.78,75228.7,99.4,-0.2926,0.00015,18.34381]
[1776686121809,43.78,75230.42,99.4,-0.29235,0.00015,18.33696]
[1776686122408,43.78,75231.97,99.4,-0.29213,0.00015,18.33086]
[1776686126394,43.78,75233.62,99.4,-0.29189,0.00015,18.32434]
[1776686126409,43.78,75233.62,99.4,-0.29189,0.00015,18.32434]
[1776686126440,43.78,75233.52,99.4,-0.29191,0.00015,18.32484]
[1776686127443,43.78,75241.5,99.4,-0.29074,0.00015,18.29261]
[1776686131495,43.79,75246.19,99.4,-0.29007,0.00015,18.27387]
[1776686137479,43.79,75246.37,99.4,-0.29001,0.00015,18.26873]
[1776686137674,43.79,75246.37,99.4,-0.29001,0.00015,18.26873]
[1776686137717,43.79,75246.37,99.4,-0.29001,0.00015,18.26873]
[1776686137778,43.79,75246.37,99.4,-0.29001,0.00015,18.26873]
[1776686137931,43.79,75246.37,99.4,-0.29001,0.00015,18.26873]
[1776686138399,43.79,75246.37,99.4,-0.29001,0.00015,18.26873]
[1776686138566,43.79,75245.18,99.4,-0.29018,0.00015,18.27356]
[1776686139136,43.79,75235.97,99.4,-0.29154,0.00015,18.31117]
[1776686139526,43.79,75228.43,99.4,-0.29265,0.00015,18.34183]
[1776686140845,43.79,75228.43,99.4,-0.29265,0.00015,18.34183]
[1776686141577,43.79,75227.81,99.4,-0.29275,0.00015,18.34443]
[1776686142413,43.79,75228.95,99.4,-0.29258,0.00015,18.33992]
[1776686144562,43.79,75237.08,99.4,-0.2914,0.00015,18.30722]
[1776686149597,43.8,75237.31,99.4,-0.29138,0.00015,18.30678]
[1776686151848,43.8,75237.02,99.4,-0.29143,0.00015,18.30806]
[1776686151988,43.8,75237.02,99.4,-0.29143,0.00015,18.30806]
[1776686152085,43.8,75236.55,99.4,-0.2915,0.00015,18.31006]
[1776686153834,43.8,75236.56,99.4,-0.2915,0.00015,18.31015]
[1776686154093,43.8,75236.56,99.4,-0.2915,0.00015,18.31015]
[1776686154844,43.8,75235.7,99.4,-0.29163,0.00015,18.31377]
[1776686155141,43.8,75235.7,99.4,-0.29163,0.00015,18.31377]
[1776686156892,43.8,75233.12,99.4,-0.29202,0.00015,18.32448]
[1776686157664,43.8,75231.15,99.4,-0.29231,0.00015,18.33257]
[1776686159998,43.8,75230.56,99.4,-0.29241,0.00015,18.33518]
[1776686161223,43.81,75230.56,99.4,-0.29241,0.00015,18.33529]
[1776686163465,43.81,75226.94,99.4,-0.29295,0.00015,18.35023]
[1776686163706,43.81,75226.94,99.4,-0.29295,0.00015,18.35023]
[1776686164516,43.81,75226.26,99.4,-0.29306,0.00015,18.35306]
[1776686164852,43.81,75226.26,99.4,-0.29306,0.00015,18.35306]
[1776686165513,43.81,75220.87,99.4,-0.29385,0.00015,18.37485]
[1776686165800,43.81,75220.87,99.4,-0.29385,0.00015,18.37485]
[1776686166226,43.81,75220.87,99.4,-0.29385,0.00015,18.37485]
[1776686166699,43.81,75217.61,99.4,-0.29434,0.00015,18.38801]
[1776686167958,43.81,75216.75,99.4,-0.29447,0.00015,18.39152]
[1776686169431,43.81,75217.54,99.4,-0.29435,0.00015,18.38841]
[1776686169955,43.81,75220.26,99.4,-0.29395,0.00015,18.37756]
[1776686171187,43.81,75220.15,99.4,-0.29397,0.00015,18.37808]
[1776686171255,43.81,75220.15,99.4,-0.29397,0.00015,18.37808]
[1776686172501,43.81,75221.19,99.4,-0.29382,0.00015,18.37405]
[1776686172792,43.81,75221.19,99.4,-0.29382,0.00015,18.37405]
[1776686173266,43.81,75221.19,99.4,-0.29382,0.00015,18.37405]
[1776686175550,43.82,75221.19,99.4,-0.29383,0.00015,18.37429]
[1776686176608,43.82,75221.19,99.4,-0.29383,0.00015,18.37437]
[1776686177440,43.82,75221.19,99.4,-0.29383,0.00015,18.37437]
[1776686177510,43.82,75221.19,99.4,-0.29384,0.00015,18.37445]
[1776686177542,43.82,75221.19,99.4,-0.29384,0.00015,18.37445]
[1776686177793,43.82,75212.39,99.4,-0.29514,0.00015,18.40978]
[1776686178618,43.82,75212.39,99.4,-0.29514,0.00015,18.40978]
[1776686179698,43.82,75207.06,99.4,-0.29593,0.00015,18.43109]
[1776686179705,43.82,75207.06,99.4,-0.29593,0.00015,18.43109]
[1776686179962,43.82,75207.06,99.4,-0.29593,0.00015,18.43109]
[1776686180287,43.82,75207.06,99.4,-0.29593,0.00015,18.43109]
[1776686181720,43.82,75205.98,99.4,-0.29609,0.00015,18.43541]
[1776686182883,43.82,75205.95,99.4,-0.29609,0.00015,18.43557]
[1776686185050,43.82,75206.07,99.4,-0.29608,0.00015,18.43512]
[1776686185569,43.82,75207.53,99.4,-0.29586,0.00015,18.42935]
[1776686185729,43.82,75207.53,99.4,-0.29586,0.00015,18.42935]
[1776686186021,43.82,75207.53,99.4,-0.29586,0.00015,18.42935]
[1776686186080,43.82,75217.74,99.4,-0.29436,0.00015,18.38858]
[1776686187965,43.82,75221.88,99.4,-0.29375,0.00015,18.37204]
[1776686188138,43.82,75221.88,99.4,-0.29375,0.00015,18.37204]
[1776686190954,43.82,75224.98,99.4,-0.2933,0.00015,18.35984]
[1776686192003,43.82,75225.23,99.4,-0.29327,0.00015,18.35893]
[1776686197224,43.83,75224.83,99.4,-0.29331,0.00015,18.35655]
[1776686197515,43.83,75223.81,99.4,-0.29346,0.00015,18.36075]
[1776686200174,43.83,75224.49,99.4,-0.29337,0.00015,18.35816]
[1776686201196,43.83,75226.31,99.4,-0.2931,0.00015,18.35092]
[1776686203198,43.83,75226.19,99.4,-0.29313,0.00015,18.35158]
[1776686204347,43.83,75226.16,99.4,-0.29313,0.00015,18.35178]
[1776686206366,43.83,75226.11,99.4,-0.29315,0.00015,18.35216]
[1776686207409,43.84,75227.07,99.4,-0.29301,0.00015,18.34838]
[1776686209317,43.84,75226.93,99.4,-0.29304,0.00015,18.34912]
[1776686210469,43.84,75226.79,99.4,-0.29306,0.00015,18.34977]
[1776686212425,43.84,75226.89,99.4,-0.29305,0.00015,18.34954]
[1776686212729,43.84,75226.86,99.4,-0.29306,0.00015,18.34975]
[1776686215646,43.84,75226.3,99.4,-0.29315,0.00015,18.35226]
[1776686216741,43.84,75226.27,99.4,-0.29316,0.00015,18.35247]
[1776686218752,43.84,75225.53,99.4,-0.29327,0.00015,18.35561]
[1776686219046,43.84,75225.53,99.4,-0.29327,0.00015,18.35561]
[1776686220616,43.85,75225.35,99.4,-0.2933,0.00015,18.3565]
[1776686220843,43.85,75225.35,99.4,-0.2933,0.00015,18.3565]
[1776686220954,43.85,75225.35,99.4,-0.2933,0.00015,18.3565]
[1776686220990,43.85,75225.35,99.4,-0.2933,0.00015,18.3565]
[1776686221260,43.85,75225.35,99.4,-0.2933,0.00015,18.3565]
[1776686221341,43.85,75225.35,99.4,-0.2933,0.00015,18.3565]
[1776686221362,43.85,75214.73,99.4,-0.29487,0.00015,18.39917]
[1776686221815,43.85,75214.73,99.4,-0.29487,0.00015,18.39917]
[1776686222133,43.85,75214.73,99.4,-0.29487,0.00015,18.39917]
[1776686222216,43.85,75206.22,99.4,-0.29613,0.00015,18.43314]
[1776686223210,43.85,75206.22,99.4,-0.29613,0.00015,18.43314]
[1776686224965,43.85,75201.34,99.4,-0.29685,0.00015,18.45253]
[1776686226020,43.85,75201.45,99.4,-0.29683,0.00015,18.45208]
[1776686227977,43.85,75201.74,99.4,-0.29679,0.00015,18.45091]
[1776686228205,43.85,75201.74,99.4,-0.29679,0.00015,18.45091]
[1776686229194,43.85,75202.29,99.4,-0.29671,0.00015,18.44872]
[1776686231095,43.85,75202.23,99.4,-0.29672,0.00015,18.44895]
[1776686231463,43.85,75202.23,99.4,-0.29672,0.00015,18.44895]
[1776686234145,43.85,75208.0,99.4,-0.29586,0.00015,18.42602]
[1776686234172,43.85,75208.0,99.4,-0.29586,0.00015,18.42602]
[1776686234434,43.85,75208.0,99.4,-0.29586,0.00015,18.42602]
[1776686235237,43.85,75208.0,99.4,-0.29586,0.00015,18.42604]
[1776686237215,43.85,75207.81,99.4,-0.29589,0.00015,18.42681]
[1776686238454,43.85,75207.25,99.4,-0.29598,0.00015,18.42907]
[1776686240522,43.85,75205.53,99.4,-0.29623,0.00015,18.43593]
[1776686240694,43.85,75204.17,99.4,-0.29643,0.00015,18.44134]
[1776686242140,43.85,75201.55,99.4,-0.29682,0.00015,18.45173]
[1776686243386,43.85,75201.21,99.4,-0.29687,0.00015,18.45307]
[1776686244479,43.85,75201.03,99.4,-0.2969,0.00015,18.45377]
[1776686246492,43.85,75199.44,99.4,-0.29713,0.00015,18.46004]
[1776686247589,43.85,75198.69,99.4,-0.29724,0.00015,18.46297]
[1776686249551,43.85,75198.47,99.4,-0.29727,0.00015,18.46381]
[1776686250600,43.85,75198.47,99.4,-0.29727,0.00015,18.46377]
[1776686250777,43.85,75198.47,99.4,-0.29727,0.00015,18.46377]
[1776686252672,43.85,75198.94,99.4,-0.29717,0.00015,18.45743]
[1776686252940,43.85,75198.94,99.4,-0.29717,0.00015,18.45743]
[1776686255719,43.84,75199.51,99.4,-0.29708,0.00015,18.45511]
[1776686256018,43.84,75199.51,99.4,-0.29708,0.00015,18.45511]
[1776686258928,43.84,75199.37,99.4,-0.2971,0.00015,18.45561]
[1776686260214,43.84,75199.4,99.4,-0.29709,0.00015,18.45547]
[1776686262039,43.84,75198.6,99.4,-0.29721,0.00015,18.4586]
[1776686263140,43.84,75198.41,99.4,-0.29724,0.00015,18.45933]
[1776686265153,43.84,75198.77,99.4,-0.29718,0.00015,18.45786]
[1776686265433,43.84,75198.77,99.4,-0.29718,0.00015,18.45786]
[1776686268313,43.84,75202.56,99.4,-0.29662,0.00015,18.44277]
[1776686268600,43.84,75202.28,99.4,-0.29666,0.00015,18.44387]
[1776686271218,43.84,75200.92,99.4,-0.29686,0.00015,18.44925]
[1776686272153,43.84,75198.85,99.4,-0.29717,0.00015,18.45744]
[1776686274339,43.84,75198.74,99.4,-0.29718,0.00015,18.45784]
[1776686274524,43.84,75198.74,99.4,-0.29718,0.00015,18.45784]
[1776686274852,43.84,75198.75,99.4,-0.29718,0.00015,18.45778]
[1776686277092,43.84,75198.27,99.4,-0.29725,0.00015,18.45964]
[1776686277109,43.84,75198.27,99.4,-0.29725,0.00015,18.45964]
[1776686277403,43.84,75198.27,99.4,-0.29725,0.00015,18.45964]
[1776686277698,43.84,75198.1,99.4,-0.29727,0.00015,18.4603]
[1776686279923,43.84,75196.47,99.4,-0.29751,0.00015,18.4667]
[1776686280504,43.84,75196.47,99.4,-0.29751,0.00015,18.4667]
[1776686280795,43.84,75195.77,99.4,-0.29762,0.00015,18.46945]
[1776686284120,43.84,75195.63,99.4,-0.29764,0.00015,18.46992]
[1776686285374,43.84,75195.84,99.4,-0.2976,0.00015,18.46906]
[1776686286773,43.84,75195.95,99.4,-0.29759,0.00015,18.4686]
[1776686287831,43.84,75195.99,99.4,-0.29758,0.00015,18.4684]
[1776686289683,43.84,75195.81,99.4,-0.2976,0.00015,18.4691]
[1776686289969,43.84,75195.81,99.4,-0.2976,0.00015,18.4691]
[1776686295913,43.84,75192.72,99.4,-0.29806,0.00015,18.48119]
[1776686296961,43.84,75190.64,99.4,-0.29837,0.00015,18.48937]
[1776686299470,43.84,75191.63,99.4,-0.29822,0.00015,18.48542]
[1776686300515,43.84,75191.63,99.4,-0.29822,0.00015,18.4854]
[1776686301636,43.84,75188.66,99.4,-0.29866,0.00015,18.49705]
[1776686301746,43.84,75188.66,99.4,-0.29866,0.00015,18.49705]
[1776686301829,43.84,75188.66,99.4,-0.29866,0.00015,18.49705]
[1776686301835,43.84,75188.66,99.4,-0.29866,0.00015,18.49705]
[1776686301961,43.84,75188.66,99.4,-0.29866,0.00015,18.49705]
[1776686301962,43.84,75188.66,99.4,-0.29866,0.00015,18.49705]
[1776686302453,43.84,75188.66,99.4,-0.29866,0.00015,18.49705]
[1776686303655,43.84,75183.93,99.4,-0.29936,0.00015,18.51559]
[1776686303661,43.84,75183.93,99.4,-0.29936,0.00015,18.51559]
[1776686305137,43.84,75185.86,99.4,-0.29907,0.00015,18.50797]
[1776686305443,43.84,75185.86,99.4,-0.29907,0.00015,18.50797]
[1776686308655,43.83,75187.65,99.4,-0.2988,0.00015,18.50083]
[1776686309745,43.83,75187.65,99.4,-0.2988,0.00015,18.50081]
[1776686311456,43.83,75187.65,99.4,-0.2988,0.00015,18.50079]
[1776686312509,43.83,75187.23,99.4,-0.29883,0.00015,18.498]
[1776686315369,43.83,75186.88,99.4,-0.29888,0.00015,18.49933]
[1776686316519,43.83,75187.56,99.4,-0.29878,0.00015,18.49664]
[1776686317734,43.83,75187.31,99.4,-0.29881,0.00015,18.49759]
[1776686318008,43.83,75187.31,99.4,-0.29881,0.00015,18.49759]
[1776686320746,43.83,75185.65,99.4,-0.29906,0.00015,18.50408]
[1776686321786,43.83,75185.2,99.4,-0.29912,0.00015,18.50584]
[1776686323852,43.83,75184.98,99.4,-0.29916,0.00015,18.50667]
[1776686324579,43.83,75184.98,99.4,-0.29916,0.00015,18.50667]
[1776686326867,43.83,75184.14,99.4,-0.29928,0.00015,18.50992]
[1776686327367,43.83,75184.14,99.4,-0.29928,0.00015,18.50992]
[1776686328984,43.83,75181.75,99.4,-0.29963,0.00015,18.51927]
[1776686329270,43.83,75181.75,99.4,-0.29963,0.00015,18.51927]
[1776686329974,43.83,75180.67,99.4,-0.29979,0.00015,18.52348]
[1776686330271,43.83,75180.67,99.4,-0.29979,0.00015,18.52348]
[1776686331796,43.83,75182.56,99.4,-0.29951,0.00015,18.51603]
[1776686333039,43.83,75182.76,99.4,-0.29948,0.00015,18.51522]
[1776686333326,43.83,75182.76,99.4,-0.29948,0.00015,18.51522]
[1776686336093,43.83,75186.76,99.4,-0.29888,0.00015,18.49946]
[1776686337159,43.83,75188.17,99.4,-0.29867,0.00015,18.49391]
[1776686339259,43.83,75188.98,99.4,-0.29855,0.00015,18.49071]
[1776686340406,43.83,75189.09,99.4,-0.29854,0.00015,18.49028]
[1776686342325,43.83,75189.16,99.4,-0.29853,0.00015,18.49]
[1776686343369,43.83,75189.31,99.4,-0.2985,0.00015,18.48941]
[1776686345334,43.83,75189.58,99.4,-0.29846,0.00015,18.48835]
[1776686346371,43.83,75189.58,99.4,-0.29846,0.00015,18.48835]
[1776686348390,43.83,75189.44,99.4,-0.29849,0.00015,18.48891]
[1776686348687,43.83,75189.44,99.4,-0.29849,0.00015,18.48891]
[1776686351456,43.83,75189.44,99.4,-0.29849,0.00015,18.48891]
[1776686352508,43.83,75189.49,99.4,-0.29848,0.00015,18.48872]
[1776686354506,43.83,75191.17,99.4,-0.29823,0.00015,18.4821]
[1776686355558,43.83,75194.1,99.4,-0.29779,0.00015,18.47055]
[1776686357624,43.83,75193.39,99.4,-0.2979,0.00015,18.47339]
[1776686358878,43.83,75193.89,99.4,-0.29783,0.00015,18.47144]
[1776686360733,43.83,75193.61,99.4,-0.29787,0.00015,18.47258]
[1776686361835,43.83,75194.2,99.4,-0.29778,0.00015,18.47027]
[1776686363941,43.83,75194.1,99.4,-0.2978,0.00015,18.47068]
[1776686364244,43.83,75194.1,99.4,-0.2978,0.00015,18.47068]
[1776686366189,43.83,75195.21,99.4,-0.29764,0.00015,18.46634]
[1776686367401,43.83,75195.66,99.4,-0.29757,0.00015,18.46458]
[1776686367569,43.83,75195.66,99.4,-0.29757,0.00015,18.46458]
[1776686368143,43.83,75202.5,99.4,-0.29656,0.00015,18.43753]
[1776686370612,43.83,75205.99,99.4,-0.29604,0.00015,18.4237]
[1776686371565,43.83,75206.78,99.4,-0.29593,0.00015,18.42062]
[1776686371733,43.83,75206.27,99.4,-0.29597,0.00015,18.41827]
[1776686372177,43.83,75206.27,99.4,-0.29597,0.00015,18.41827]
[1776686372530,43.83,75206.27,99.4,-0.29597,0.00015,18.41827]
[1776686373172,43.83,75207.62,99.4,-0.29578,0.00015,18.41296]
[1776686373443,43.83,75207.62,99.4,-0.29578,0.00015,18.41296]
[1776686376236,43.84,75205.97,99.4,-0.29603,0.00015,18.4197]
[1776686376496,43.84,75205.97,99.4,-0.29603,0.00015,18.4197]
[1776686379292,43.84,75205.75,99.4,-0.29606,0.00015,18.42074]
[1776686380447,43.84,75205.76,99.4,-0.29606,0.00015,18.42075]
[1776686382459,43.84,75206.27,99.4,-0.29599,0.00015,18.41882]
[1776686383510,43.84,75207.39,99.4,-0.29583,0.00015,18.41441]
[1776686385416,43.84,75207.76,99.4,-0.29578,0.00015,18.41305]
[1776686385633,43.84,75207.76,99.4,-0.29578,0.00015,18.41305]
[1776686386931,43.84,75210.45,99.4,-0.29538,0.00015,18.40244]
[1776686387534,43.84,75210.45,99.4,-0.29538,0.00015,18.40244]
[1776686387582,43.84,75216.88,99.4,-0.29444,0.00015,18.3768]
[1776686388479,43.84,75216.88,99.4,-0.29444,0.00015,18.3768]
[1776686388671,43.84,75216.88,99.4,-0.29444,0.00015,18.3768]
[1776686389064,43.84,75218.81,99.4,-0.29416,0.00015,18.36915]
[1776686389790,43.84,75219.83,99.4,-0.29401,0.00015,18.36516]
[1776686389883,43.84,75219.83,99.4,-0.29401,0.00015,18.36516]
[1776686391537,43.84,75221.37,99.4,-0.29379,0.00015,18.35907]
[1776686391821,43.85,75222.9,99.4,-0.29356,0.00015,18.35302]
[1776686394659,43.85,75222.94,99.4,-0.29356,0.00015,18.35307]
[1776686395767,43.85,75225.01,99.4,-0.29327,0.00015,18.34496]
[1776686396760,43.85,75225.01,99.4,-0.29327,0.00015,18.34507]
[1776686397346,43.85,75225.33,99.4,-0.29323,0.00015,18.34389]
[1776686398764,43.85,75224.12,99.4,-0.2934,0.00015,18.34863]
[1776686399194,43.85,75224.12,99.4,-0.2934,0.00015,18.34863]
[1776686399624,43.85,75224.12,99.4,-0.2934,0.00015,18.34863]
[1776686399676,43.85,75221.63,99.4,-0.29376,0.00015,18.35851]
[1776686401576,43.85,75219.64,99.4,-0.29405,0.00015,18.36635]
[1776686402930,43.85,75219.81,99.4,-0.29403,0.00015,18.36584]
[1776686403933,43.85,75219.74,99.4,-0.29405,0.00015,18.36621]
[1776686405033,43.85,75216.4,99.4,-0.29454,0.00015,18.37968]
[1776686407049,43.85,75207.73,99.4,-0.29583,0.00015,18.41441]
[1776686407370,43.85,75207.73,99.4,-0.29583,0.00015,18.41441]
[1776686409231,43.85,75205.19,99.4,-0.2962,0.00015,18.42459]
[1776686409288,43.85,75205.19,99.4,-0.2962,0.00015,18.42459]
[1776686409561,43.85,75205.19,99.4,-0.2962,0.00015,18.42459]
[1776686410305,43.85,75205.19,99.4,-0.2962,0.00015,18.42462]
[1776686410682,43.85,75205.19,99.4,-0.2962,0.00015,18.42462]
[1776686413273,43.85,75206.09,99.4,-0.29607,0.00015,18.42113]
[1776686414315,43.85,75206.02,99.4,-0.29609,0.00015,18.42144]
[1776686416390,43.85,75208.05,99.4,-0.29579,0.00015,18.41343]
[1776686416767,43.85,75208.05,99.4,-0.29579,0.00015,18.41343]
[1776686418142,43.85,75201.58,99.4,-0.29675,0.00015,18.43922]
[1776686418189,43.85,75201.58,99.4,-0.29675,0.00015,18.43922]
[1776686418445,43.85,75201.58,99.4,-0.29675,0.00015,18.43922]
[1776686418560,43.85,75201.58,99.4,-0.29675,0.00015,18.43922]
[1776686418691,43.85,75201.58,99.4,-0.29675,0.00015,18.43922]
[1776686418629,43.85,75186.68,99.4,-0.29896,0.00015,18.49804]
[1776686419049,43.85,75186.68,99.4,-0.29896,0.00015,18.49804]
[1776686419512,43.85,75179.82,99.4,-0.29998,0.00015,18.5249]
[1776686419849,43.85,75179.82,99.4,-0.29998,0.00015,18.5249]
[1776686422608,43.85,75178.55,99.4,-0.30016,0.00015,18.52973]
[1776686423268,43.85,75178.26,99.4,-0.3002,0.00015,18.53079]
[1776686423732,43.85,75178.26,99.4,-0.3002,0.00015,18.53079]
[1776686424184,43.85,75178.3,99.4,-0.30019,0.00015,18.53056]
[1776686424976,43.85,75178.3,99.4,-0.30019,0.00015,18.53049]
[1776686424984,43.85,75178.3,99.4,-0.30019,0.00015,18.53049]
[1776686425022,43.85,75178.3,99.4,-0.30019,0.00015,18.53049]
[1776686425089,43.85,75178.3,99.4,-0.30019,0.00015,18.53049]
[1776686425170,43.85,75178.3,99.4,-0.30019,0.00015,18.53049]
[1776686425268,43.85,75178.3,99.4,-0.30019,0.00015,18.53049]
[1776686425439,43.85,75178.3,99.4,-0.30019,0.00015,18.53049]
[1776686425554,43.85,75163.01,99.4,-0.30247,0.00015,18.58989]
[1776686425995,43.85,75163.01,99.4,-0.30247,0.00015,18.58989]
[1776686426134,43.85,75163.01,99.4,-0.30247,0.00015,18.58989]
[1776686426515,43.85,75163.01,99.4,-0.30247,0.00015,18.58989]
[1776686427051,43.85,75164.96,99.4,-0.30217,0.00015,18.58221]
[1776686427239,43.85,75164.96,99.4,-0.30217,0.00015,18.58221]
[1776686427326,43.85,75164.96,99.4,-0.30217,0.00015,18.58221]
[1776686428317,43.85,75166.14,99.4,-0.30199,0.00015,18.57752]
[1776686428677,43.85,75166.14,99.4,-0.30199,0.00015,18.57752]
[1776686428980,43.85,75167.84,99.4,-0.30173,0.00015,18.57082]
[1776686430477,43.85,75168.13,99.4,-0.30169,0.00015,18.56958]
[1776686430599,43.85,75168.13,99.4,-0.30169,0.00015,18.56958]
[1776686430632,43.85,75168.13,99.4,-0.30169,0.00015,18.56958]
[1776686430662,43.85,75168.13,99.4,-0.30169,0.00015,18.56958]
[1776686430846,43.85,75169.57,99.4,-0.30147,0.00015,18.56388]
[1776686431134,43.85,75169.57,99.4,-0.30147,0.00015,18.56388]
[1776686431600,43.84,75175.68,99.4,-0.30052,0.00015,18.53556]
[1776686434043,43.84,75176.36,99.4,-0.30041,0.00015,18.53273]
[1776686434209,43.84,75176.36,99.4,-0.30041,0.00015,18.53273]
[1776686434212,43.84,75176.36,99.4,-0.30041,0.00015,18.53273]
[1776686434252,43.84,75176.36,99.4,-0.30041,0.00015,18.53273]
[1776686434621,43.84,75169.14,99.4,-0.30149,0.00015,18.56079]
[1776686435246,43.84,75169.14,99.4,-0.30149,0.00015,18.56079]
[1776686435533,43.84,75169.14,99.4,-0.30149,0.00015,18.56079]
[1776686437959,43.84,75164.53,99.4,-0.30217,0.00015,18.5784]
[1776686438251,43.84,75164.53,99.4,-0.30217,0.00015,18.5784]
[1776686440974,43.84,75164.29,99.4,-0.30219,0.00015,18.57899]
[1776686441970,43.84,75165.6,99.4,-0.30199,0.00015,18.5738]
[1776686442365,43.84,75165.6,99.4,-0.30199,0.00015,18.5738]
[1776686443098,43.83,75165.53,99.4,-0.302,0.00015,18.57396]
[1776686443931,43.83,75166.0,99.4,-0.30192,0.00015,18.57202]
[1776686444079,43.83,75166.0,99.4,-0.30192,0.00015,18.57202]
[1776686444244,43.83,75166.0,99.4,-0.30192,0.00015,18.57202]
[1776686444830,43.83,75166.86,99.4,-0.30179,0.00015,18.56857]
[1776686444880,43.83,75166.86,99.4,-0.30179,0.00015,18.56857]
[1776686445345,43.83,75166.86,99.4,-0.30179,0.00015,18.56857]
[1776686445713,43.83,75166.86,99.4,-0.30179,0.00015,18.56857]
[1776686446185,43.83,75171.02,99.4,-0.30116,0.00015,18.55229]
[1776686447331,43.83,75174.79,99.4,-0.3006,0.00015,18.53749]
[1776686448382,43.83,75175.91,99.4,-0.30043,0.00015,18.53303]
[1776686449363,43.83,75178.67,99.4,-0.30001,0.00015,18.52216]
[1776686449609,43.83,75178.67,99.4,-0.30001,0.00015,18.52216]
[1776686450398,43.83,75177.91,99.4,-0.30012,0.00015,18.52506]
[1776686450594,43.83,75177.91,99.4,-0.30012,0.00015,18.52506]
[1776686453308,43.83,75177.62,99.4,-0.30016,0.00015,18.52599]
[1776686454520,43.83,75176.91,99.4,-0.30026,0.00015,18.5287]
[1776686456043,43.82,75174.72,99.4,-0.30059,0.00015,18.53712]
[1776686456923,43.82,75174.72,99.4,-0.30058,0.00015,18.53704]
[1776686457085,43.82,75174.72,99.4,-0.30058,0.00015,18.53704]
[1776686459588,43.82,75176.73,99.4,-0.30028,0.00015,18.52904]
[1776686460630,43.82,75176.7,99.4,-0.30028,0.00015,18.52909]
[1776686461110,43.82,75176.77,99.4,-0.30027,0.00015,18.52874]
[1776686461117,43.82,75176.77,99.4,-0.30027,0.00015,18.52874]
[1776686461370,43.82,75176.77,99.4,-0.30027,0.00015,18.52874]
[1776686461428,43.82,75176.77,99.4,-0.30027,0.00015,18.52874]
[1776686461725,43.82,75176.77,99.4,-0.30027,0.00015,18.52874]
[1776686461961,43.82,75176.66,99.4,-0.30028,0.00015,18.5291]
[1776686462108,43.82,75176.66,99.4,-0.30028,0.00015,18.5291]
[1776686462171,43.82,75176.66,99.4,-0.30028,0.00015,18.5291]
[1776686462624,43.82,75176.66,99.4,-0.30028,0.00015,18.5291]
[1776686462686,43.82,75176.66,99.4,-0.30028,0.00015,18.5291]
[1776686462683,43.82,75168.92,99.4,-0.30143,0.00015,18.55922]
[1776686462850,43.82,75168.92,99.4,-0.30143,0.00015,18.55922]
[1776686462914,43.82,75156.25,99.4,-0.30332,0.00015,18.60821]
[1776686464035,43.82,75156.25,99.4,-0.30332,0.00015,18.60821]
[1776686465799,43.82,75154.39,99.4,-0.30359,0.00015,18.6151]
[1776686466077,43.82,75154.39,99.4,-0.30359,0.00015,18.6151]
[1776686466654,43.82,75154.39,99.4,-0.30359,0.00015,18.6151]
[1776686468862,43.81,75153.22,99.4,-0.30375,0.00015,18.61917]
[1776686470011,43.81,75153.38,99.4,-0.30372,0.00015,18.61841]
[1776686470269,43.81,75153.38,99.4,-0.30372,0.00015,18.61841]
[1776686470992,43.81,75153.04,99.4,-0.30377,0.00015,18.61957]
[1776686471222,43.81,75153.04,99.4,-0.30377,0.00015,18.61957]
[1776686472029,43.81,75152.93,99.4,-0.30378,0.00015,18.61985]
[1776686472203,43.81,75152.93,99.4,-0.30378,0.00015,18.61985]
[1776686474980,43.8,75156.3,99.4,-0.30326,0.00015,18.60643]
[1776686475113,43.8,75156.3,99.4,-0.30326,0.00015,18.60643]
[1776686476193,43.8,75156.83,99.4,-0.30317,0.00015,18.60425]
[1776686478098,43.8,75158.65,99.4,-0.30289,0.00015,18.59696]
[1776686478378,43.8,75158.65,99.4,-0.30289,0.00015,18.59696]
[1776686480010,43.8,75158.71,99.4,-0.30287,0.00015,18.59648]
[1776686481252,43.8,75158.71,99.4,-0.30287,0.00015,18.59636]
[1776686482367,43.8,75159.32,99.4,-0.30277,0.00015,18.59388]
[1776686484210,43.79,75159.42,99.4,-0.30275,0.00015,18.59325]
[1776686484471,43.79,75159.42,99.4,-0.30275,0.00015,18.59325]
[1776686486469,43.79,75159.31,99.4,-0.30276,0.00015,18.59344]
[1776686488627,43.79,75159.38,99.4,-0.30274,0.00015,18.59293]
[1776686489330,43.79,75156.56,99.4,-0.30316,0.00015,18.60372]
[1776686489493,43.79,75156.56,99.4,-0.30316,0.00015,18.60372]
[1776686489537,43.79,75156.56,99.4,-0.30316,0.00015,18.60372]
[1776686489540,43.79,75156.56,99.4,-0.30316,0.00015,18.60372]
[1776686489564,43.79,75156.56,99.4,-0.30316,0.00015,18.60372]
[1776686489630,43.79,75152.76,99.4,-0.30372,0.00015,18.61826]
[1776686490700,43.79,75144.54,99.4,-0.30495,0.00015,18.64974]
[1776686491046,43.79,75144.54,99.4,-0.30495,0.00015,18.64974]
[1776686491065,43.79,75144.54,99.4,-0.30495,0.00015,18.64974]
[1776686494948,43.78,75140.41,99.4,-0.30552,0.00015,18.66057]
[1776686495117,43.78,75140.41,99.4,-0.30552,0.00015,18.66057]
[1776686495127,43.78,75140.41,99.4,-0.30552,0.00015,18.66057]
[1776686495432,43.78,75140.41,99.4,-0.30552,0.00015,18.66057]
[1776686497414,43.78,75144.22,99.4,-0.30494,0.00015,18.64572]
[1776686497510,43.78,75144.22,99.4,-0.30494,0.00015,18.64572]
[1776686497515,43.78,75144.6,99.4,-0.30488,0.00015,18.64416]
[1776686498499,43.78,75144.6,99.4,-0.30488,0.00015,18.64416]
[1776686498708,43.78,75144.6,99.4,-0.30488,0.00015,18.64416]
[1776686499125,43.77,75146.7,99.4,-0.30455,0.00015,18.63594]
[1776686499522,43.77,75146.7,99.4,-0.30455,0.00015,18.63594]
[1776686499760,43.77,75146.7,99.4,-0.30455,0.00015,18.63594]
[1776686502628,43.77,75149.06,99.4,-0.30418,0.00015,18.62641]
[1776686502892,43.77,75149.21,99.4,-0.30416,0.00015,18.62569]
[1776686505631,43.77,75149.78,99.4,-0.30406,0.00015,18.62321]
[1776686505917,43.76,75149.78,99.4,-0.30405,0.00015,18.62307]
[1776686508818,43.76,75147.95,99.4,-0.30432,0.00015,18.62983]
[1776686509421,43.76,75148.28,99.4,-0.30426,0.00015,18.62828]
[1776686509785,43.76,75148.28,99.4,-0.30426,0.00015,18.62828]
[1776686510212,43.76,75147.0,99.4,-0.30445,0.00015,18.6332]
[1776686510267,43.76,75147.0,99.4,-0.30445,0.00015,18.6332]
[1776686510418,43.76,75147.0,99.4,-0.30445,0.00015,18.6332]
[1776686510497,43.76,75144.9,99.4,-0.30476,0.00015,18.64113]
[1776686516165,43.75,75140.45,99.4,-0.30542,0.00015,18.65782]
[1776686521192,43.75,75138.58,99.4,-0.30568,0.00015,18.66457]
[1776686521747,43.75,75138.58,99.4,-0.30568,0.00015,18.66457]
[1776686522856,43.75,75131.94,99.4,-0.30668,0.00015,18.68972]
[1776686524955,43.75,75133.24,99.4,-0.30648,0.00015,18.68479]
[1776686530271,43.75,75133.42,99.4,-0.30646,0.00015,18.68416]
[1776686532001,43.75,75130.05,99.4,-0.30697,0.00015,18.69701]
[1776686534458,43.75,75128.02,99.4,-0.30727,0.00015,18.70473]
[1776686539650,43.75,75131.69,99.4,-0.30672,0.00015,18.69082]
[1776686540962,43.75,75131.5,99.4,-0.30675,0.00015,18.69161]
[1776686541946,43.75,75131.5,99.4,-0.30675,0.00015,18.69163]
[1776686544199,43.75,75131.5,99.4,-0.30675,0.00015,18.69167]
[1776686546228,43.75,75131.52,99.4,-0.30675,0.00015,18.69163]
[1776686546255,43.75,75131.52,99.4,-0.30675,0.00015,18.69163]
[1776686546315,43.75,75131.52,99.4,-0.30675,0.00015,18.69163]
[1776686546434,43.75,75131.52,99.4,-0.30675,0.00015,18.69163]
[1776686546683,43.75,75131.52,99.4,-0.30675,0.00015,18.69163]
[1776686546716,43.75,75131.52,99.4,-0.30675,0.00015,18.69163]
[1776686546783,43.75,75131.52,99.4,-0.30675,0.00015,18.69163]
[1776686546844,43.75,75124.9,99.4,-0.30775,0.00015,18.71677]
[1776686547004,43.75,75124.9,99.4,-0.30775,0.00015,18.71677]
[1776686547529,43.75,75124.9,99.4,-0.30775,0.00015,18.71677]
[1776686547532,43.75,75124.9,99.4,-0.30775,0.00015,18.71677]
[1776686547570,43.75,75118.26,99.4,-0.30876,0.00015,18.74187]
[1776686548248,43.75,75118.26,99.4,-0.30876,0.00015,18.74187]
[1776686548464,43.75,75118.26,99.4,-0.30876,0.00015,18.74187]
[1776686549488,43.75,75113.27,99.4,-0.30951,0.00015,18.76062]
[1776686549707,43.75,75113.27,99.4,-0.30951,0.00015,18.76062]
[1776686549831,43.75,75113.27,99.4,-0.30951,0.00015,18.76062]
[1776686551953,43.75,75113.89,99.4,-0.30938,0.00015,18.75379]
[1776686553005,43.75,75113.95,99.4,-0.30937,0.00015,18.75353]
[1776686555119,43.75,75114.69,99.4,-0.30926,0.00015,18.75069]
[1776686555977,43.75,75114.48,99.4,-0.30929,0.00015,18.75145]
[1776686555984,43.75,75114.48,99.4,-0.30929,0.00015,18.75145]
[1776686556233,43.75,75114.48,99.4,-0.30929,0.00015,18.75145]
[1776686556305,43.75,75114.48,99.4,-0.30929,0.00015,18.75145]
[1776686556664,43.75,75114.48,99.4,-0.30929,0.00015,18.75145]
[1776686556739,43.75,75114.48,99.4,-0.30929,0.00015,18.75145]
[1776686556752,43.75,75114.48,99.4,-0.30929,0.00015,18.75145]
[1776686557685,43.75,75126.62,99.4,-0.30745,0.00015,18.70553]
[1776686559032,43.75,75131.3,99.4,-0.30674,0.00015,18.68776]
[1776686559079,43.75,75131.3,99.4,-0.30674,0.00015,18.68776]
[1776686561942,43.75,75133.47,99.4,-0.30642,0.00015,18.67959]
[1776686562178,43.75,75133.47,99.4,-0.30642,0.00015,18.67959]
[1776686562327,43.75,75133.47,99.4,-0.30642,0.00015,18.67959]
[1776686562516,43.75,75140.59,99.4,-0.30535,0.00015,18.65243]
[1776686562980,43.75,75140.59,99.4,-0.30535,0.00015,18.65243]
[1776686563238,43.75,75140.59,99.4,-0.30535,0.00015,18.65243]
[1776686563272,43.75,75140.59,99.4,-0.30535,0.00015,18.65243]
[1776686563276,43.75,75140.59,99.4,-0.30535,0.00015,18.65243]
[1776686563491,43.75,75140.59,99.4,-0.30535,0.00015,18.65243]
[1776686563752,43.75,75140.59,99.4,-0.30535,0.00015,18.65243]
[1776686563881,43.75,75140.59,99.4,-0.30535,0.00015,18.65243]
[1776686563798,43.75,75143.67,99.4,-0.30488,0.00015,18.64047]
[1776686564510,43.75,75143.67,99.4,-0.30488,0.00015,18.64047]
[1776686564612,43.75,75136.0,99.4,-0.30603,0.00015,18.66972]
[1776686565601,43.75,75136.0,99.4,-0.30603,0.00015,18.66972]
[1776686566644,43.75,75133.11,99.4,-0.30646,0.00015,18.68058]
[1776686567836,43.74,75131.48,99.4,-0.3067,0.00015,18.68661]
[1776686567870,43.74,75137.62,99.4,-0.30577,0.00015,18.66301]
[1776686568128,43.74,75137.62,99.4,-0.30577,0.00015,18.66301]
[1776686568213,43.74,75137.62,99.4,-0.30577,0.00015,18.66301]
[1776686570615,43.74,75136.96,99.4,-0.30585,0.00015,18.66521]
[1776686571711,43.74,75137.04,99.4,-0.30584,0.00015,18.66474]
[1776686573891,43.73,75139.01,99.4,-0.30553,0.00015,18.65689]
[1776686574679,43.73,75140.75,99.4,-0.30526,0.00015,18.65007]
[1776686576701,43.73,75144.77,99.4,-0.30464,0.00015,18.63434]
[1776686577003,43.73,75145.23,99.4,-0.30457,0.00015,18.63243]
[1776686579783,43.73,75141.05,99.4,-0.30519,0.00015,18.64821]
[1776686580463,43.73,75140.62,99.4,-0.30525,0.00015,18.64971]
[1776686580643,43.72,75139.27,99.4,-0.30544,0.00015,18.65474]
[1776686582433,43.72,75138.42,99.4,-0.30557,0.00015,18.6579]
[1776686582442,43.72,75138.42,99.4,-0.30557,0.00015,18.6579]
[1776686582454,43.72,75138.42,99.4,-0.30557,0.00015,18.6579]
[1776686582700,43.72,75138.42,99.4,-0.30557,0.00015,18.6579]
[1776686582706,43.72,75138.42,99.4,-0.30557,0.00015,18.6579]
[1776686582723,43.72,75138.42,99.4,-0.30557,0.00015,18.6579]
[1776686582750,43.72,75131.0,99.4,-0.30669,0.00015,18.68614]
[1776686583003,43.72,75131.0,99.4,-0.30669,0.00015,18.68614]
[1776686583101,43.72,75131.0,99.4,-0.30669,0.00015,18.68614]
[1776686583421,43.72,75131.0,99.4,-0.30669,0.00015,18.68614]
[1776686583470,43.72,75131.0,99.4,-0.30669,0.00015,18.68614]
[1776686583478,43.72,75131.0,99.4,-0.30669,0.00015,18.68614]
[1776686583668,43.72,75115.83,99.4,-0.30898,0.00015,18.74365]
[1776686584170,43.72,75115.83,99.4,-0.30898,0.00015,18.74365]
[1776686584232,43.72,75115.83,99.4,-0.30898,0.00015,18.74365]
[1776686584430,43.72,75115.83,99.4,-0.30898,0.00015,18.74365]
[1776686584550,43.72,75115.83,99.4,-0.30898,0.00015,18.74365]
[1776686584567,43.72,75115.83,99.4,-0.30898,0.00015,18.74365]
[1776686584784,43.72,75115.83,99.4,-0.30898,0.00015,18.74365]
[1776686585414,43.72,75113.7,99.4,-0.3093,0.00015,18.75165]
[1776686585702,43.72,75113.7,99.4,-0.3093,0.00015,18.75165]
[1776686586107,43.72,75115.56,99.4,-0.30902,0.00015,18.74461]
[1776686586426,43.72,75115.56,99.4,-0.30902,0.00015,18.74461]
[1776686586698,43.72,75115.56,99.4,-0.30902,0.00015,18.74461]
[1776686589073,43.72,75115.81,99.4,-0.30898,0.00015,18.7436]
[1776686590130,43.72,75115.81,99.4,-0.30898,0.00015,18.74358]
[1776686590163,43.72,75115.81,99.4,-0.30898,0.00015,18.74358]
[1776686592198,43.72,75115.09,99.4,-0.30908,0.00015,18.74625]
[1776686592218,43.72,75115.09,99.4,-0.30908,0.00015,18.74625]
[1776686592240,43.72,75115.09,99.4,-0.30908,0.00015,18.74625]
[1776686593284,43.72,75117.19,99.4,-0.30877,0.00015,18.73831]
[1776686594240,43.72,75117.26,99.4,-0.30875,0.00015,18.73803]
[1776686595203,43.72,75117.52,99.4,-0.30871,0.00015,18.73703]
[1776686595296,43.72,75117.52,99.4,-0.30871,0.00015,18.73703]
[1776686596416,43.72,75116.74,99.4,-0.30883,0.00015,18.73996]
[1776686598404,43.72,75115.42,99.4,-0.30903,0.00015,18.7449]
[1776686599505,43.72,75114.98,99.4,-0.3091,0.00015,18.74654]
[1776686601080,43.72,75114.87,99.4,-0.30911,0.00015,18.74691]
[1776686601091,43.72,75114.87,99.4,-0.30911,0.00015,18.74691]
[1776686601329,43.72,75114.87,99.4,-0.30911,0.00015,18.74691]
[1776686602432,43.72,75114.71,99.4,-0.30913,0.00015,18.74748]
[1776686604424,43.72,75114.58,99.4,-0.30915,0.00015,18.74792]
[1776686605480,43.72,75115.17,99.4,-0.30906,0.00015,18.74567]
[1776686605489,43.72,75115.17,99.4,-0.30906,0.00015,18.74567]
[1776686605709,43.72,75115.17,99.4,-0.30906,0.00015,18.74567]
[1776686605765,43.72,75115.17,99.4,-0.30906,0.00015,18.74567]
[1776686605807,43.72,75115.17,99.4,-0.30906,0.00015,18.74567]
[1776686606887,43.72,75114.36,99.4,-0.30918,0.00015,18.7487]
[1776686607086,43.72,75112.24,99.4,-0.3095,0.00015,18.75665]
[1776686607600,43.72,75112.24,99.4,-0.3095,0.00015,18.75665]
[1776686608739,43.72,75111.45,99.4,-0.30962,0.00015,18.75959]
[1776686609482,43.72,75110.53,99.4,-0.30976,0.00015,18.76302]
[1776686609611,43.72,75110.53,99.4,-0.30976,0.00015,18.76302]
[1776686611278,43.72,75110.1,99.4,-0.30982,0.00015,18.76456]
[1776686611439,43.72,75110.1,99.4,-0.30982,0.00015,18.76456]
[1776686611442,43.72,75110.1,99.4,-0.30982,0.00015,18.76456]
[1776686612885,43.72,75110.17,99.4,-0.30978,0.00015,18.75987]
[1776686613865,43.72,75110.66,99.4,-0.30971,0.00015,18.75809]
[1776686614168,43.72,75111.1,99.4,-0.30964,0.00015,18.75649]
[1776686615116,43.72,75111.34,99.4,-0.30961,0.00015,18.75555]
[1776686616923,43.72,75111.85,99.4,-0.30953,0.00015,18.7536]
[1776686618031,43.72,75111.88,99.4,-0.30952,0.00015,18.75341]
[1776686620099,43.71,75111.88,99.4,-0.30952,0.00015,18.75338]
[1776686621238,43.71,75111.45,99.4,-0.30958,0.00015,18.75492]
[1776686623097,43.71,75111.88,99.4,-0.30951,0.00015,18.75326]
[1776686623353,43.71,75111.88,99.4,-0.30951,0.00015,18.75326]
[1776686626156,43.71,75110.27,99.4,-0.30975,0.00015,18.75914]
[1776686626405,43.71,75110.27,99.4,-0.30975,0.00015,18.75914]
[1776686627118,43.71,75110.27,99.4,-0.30975,0.00015,18.75909]
[1776686628128,43.71,75110.34,99.4,-0.30974,0.00015,18.75878]
[1776686628162,43.71,75110.34,99.4,-0.30974,0.00015,18.75878]
[1776686628171,43.71,75110.34,99.4,-0.30974,0.00015,18.75878]
[1776686630031,43.71,75119.29,99.4,-0.30838,0.00015,18.72491]
[1776686631268,43.71,75119.29,99.4,-0.30838,0.00015,18.72491]
[1776686637081,43.71,75117.15,99.4,-0.30869,0.00015,18.73282]
[1776686641298,43.71,75119.32,99.4,-0.30836,0.00015,18.72449]
[1776686641326,43.71,75119.32,99.4,-0.30836,0.00015,18.72449]
[1776686641434,43.71,75119.32,99.4,-0.30836,0.00015,18.72449]
[1776686641839,43.71,75119.32,99.4,-0.30836,0.00015,18.72449]
[1776686642923,43.71,75129.52,99.4,-0.30681,0.00015,18.68571]
[1776686643123,43.71,75135.81,99.4,-0.30587,0.00015,18.6617]
[1776686644141,43.71,75135.81,99.4,-0.30587,0.00015,18.6617]
[1776686644317,43.71,75135.81,99.4,-0.30587,0.00015,18.6617]
[1776686644319,43.71,75135.81,99.4,-0.30587,0.00015,18.6617]
[1776686644392,43.71,75135.81,99.4,-0.30587,0.00015,18.6617]
[1776686644535,43.71,75135.81,99.4,-0.30587,0.00015,18.6617]
[1776686644537,43.71,75135.81,99.4,-0.30587,0.00015,18.6617]
[1776686644624,43.71,75135.91,99.4,-0.30585,0.00015,18.66134]
[1776686645271,43.71,75135.91,99.4,-0.30585,0.00015,18.66134]
[1776686645558,43.71,75135.91,99.4,-0.30585,0.00015,18.66134]
[1776686646144,43.7,75144.74,99.4,-0.30451,0.00015,18.6271]
[1776686647730,43.7,75144.74,99.4,-0.30451,0.00015,18.6271]
[1776686648688,43.7,75145.39,99.4,-0.3044,0.00015,18.62444]
[1776686648761,43.7,75145.39,99.4,-0.3044,0.00015,18.62444]
[1776686648767,43.7,75145.39,99.4,-0.3044,0.00015,18.62444]
[1776686648963,43.7,75145.46,99.4,-0.30439,0.00015,18.62401]
[1776686649165,43.7,75135.6,99.4,-0.30587,0.00015,18.66178]
[1776686650508,43.7,75135.6,99.4,-0.30587,0.00015,18.66178]
[1776686650698,43.7,75135.6,99.4,-0.30587,0.00015,18.66178]
[1776686650978,43.7,75135.6,99.4,-0.30587,0.00015,18.66178]
[1776686650741,43.7,75132.35,99.4,-0.30636,0.00015,18.67408]
[1776686651180,43.7,75140.64,99.4,-0.3051,0.00015,18.64215]
[1776686653848,43.69,75144.88,99.4,-0.30445,0.00015,18.62568]
[1776686654515,43.69,75145.33,99.4,-0.30438,0.00015,18.6238]
[1776686654848,43.69,75145.33,99.4,-0.30438,0.00015,18.6238]
[1776686656870,43.69,75145.7,99.4,-0.30431,0.00015,18.62208]
[1776686657063,43.69,75146.49,99.4,-0.30419,0.00015,18.61888]
[1776686657479,43.69,75146.49,99.4,-0.30419,0.00015,18.61888]
[1776686659976,43.69,75148.95,99.4,-0.30381,0.00015,18.60911]
[1776686660423,43.68,75149.11,99.4,-0.30378,0.00015,18.60836]
[1776686660486,43.68,75149.11,99.4,-0.30378,0.00015,18.60836]
[1776686661755,43.68,75149.11,99.4,-0.30378,0.00015,18.60823]
[1776686661760,43.68,75149.11,99.4,-0.30378,0.00015,18.60823]
[1776686661867,43.68,75149.11,99.4,-0.30378,0.00015,18.60823]
[1776686661954,43.68,75155.36,99.4,-0.30283,0.00015,18.5839]
[1776686662079,43.68,75155.36,99.4,-0.30283,0.00015,18.5839]
[1776686662181,43.68,75155.36,99.4,-0.30283,0.00015,18.5839]
[1776686662750,43.68,75155.36,99.4,-0.30283,0.00015,18.5839]
[1776686662782,43.68,75155.36,99.4,-0.30283,0.00015,18.5839]
[1776686662878,43.68,75155.36,99.4,-0.30283,0.00015,18.5839]
[1776686663058,43.68,75158.51,99.4,-0.30235,0.00015,18.57156]
[1776686663086,43.68,75158.51,99.4,-0.30235,0.00015,18.57156]
[1776686663337,43.68,75158.51,99.4,-0.30235,0.00015,18.57156]
[1776686663692,43.68,75158.51,99.4,-0.30235,0.00015,18.57156]
[1776686663713,43.68,75158.51,99.4,-0.30235,0.00015,18.57156]
[1776686663719,43.68,75158.51,99.4,-0.30235,0.00015,18.57156]
[1776686663742,43.68,75158.51,99.4,-0.30235,0.00015,18.57156]
[1776686663780,43.68,75173.38,99.4,-0.30012,0.00015,18.51337]
[1776686664076,43.68,75173.38,99.4,-0.30012,0.00015,18.51337]
[1776686664124,43.68,75173.38,99.4,-0.30012,0.00015,18.51337]
[1776686664429,43.68,75173.38,99.4,-0.30012,0.00015,18.51337]
[1776686664659,43.68,75173.38,99.4,-0.30012,0.00015,18.51337]
[1776686664852,43.68,75173.38,99.4,-0.30012,0.00015,18.51337]
[1776686664854,43.68,75182.99,99.4,-0.29869,0.00015,18.47549]
[1776686665094,43.68,75182.99,99.4,-0.29869,0.00015,18.47549]
[1776686665114,43.68,75182.99,99.4,-0.29869,0.00015,18.47549]
[1776686665480,43.68,75182.99,99.4,-0.29869,0.00015,18.47549]
[1776686665480,43.68,75182.99,99.4,-0.29869,0.00015,18.47549]
[1776686665493,43.68,75182.99,99.4,-0.29869,0.00015,18.47549]
[1776686665539,43.68,75182.99,99.4,-0.29869,0.00015,18.47549]
[1776686665776,43.68,75182.99,99.4,-0.29869,0.00015,18.47549]
[1776686665930,43.68,75182.99,99.4,-0.29869,0.00015,18.47549]
[1776686665807,43.68,75204.43,99.4,-0.2955,0.00015,18.39021]
[1776686666193,43.68,75204.43,99.4,-0.2955,0.00015,18.39021]
[1776686666254,43.68,75204.43,99.4,-0.2955,0.00015,18.39021]
[1776686666261,43.68,75204.43,99.4,-0.2955,0.00015,18.39021]
[1776686666567,43.68,75204.43,99.4,-0.2955,0.00015,18.39021]
[1776686666675,43.68,75204.43,99.4,-0.2955,0.00015,18.39021]
[1776686666698,43.68,75219.08,99.4,-0.29333,0.00015,18.33137]
[1776686667248,43.68,75219.08,99.4,-0.29333,0.00015,18.33137]
[1776686667704,43.68,75219.08,99.4,-0.29333,0.00015,18.33137]
[1776686667773,43.68,75219.08,99.4,-0.29333,0.00015,18.33137]
[1776686667920,43.68,75219.08,99.4,-0.29333,0.00015,18.33137]
[1776686667946,43.68,75207.01,99.4,-0.29512,0.00015,18.38008]
[1776686668507,43.68,75197.77,99.4,-0.2965,0.00015,18.41711]
[1776686669108,43.68,75197.77,99.4,-0.2965,0.00015,18.41711]
[1776686669146,43.68,75197.77,99.4,-0.2965,0.00015,18.41711]
[1776686669395,43.68,75197.77,99.4,-0.2965,0.00015,18.41711]
[1776686669472,43.68,75197.77,99.4,-0.2965,0.00015,18.41711]
[1776686669713,43.68,75197.77,99.4,-0.2965,0.00015,18.41711]
[1776686670007,43.68,75197.77,99.4,-0.2965,0.00015,18.41711]
[1776686670265,43.68,75197.03,99.4,-0.29661,0.00015,18.42011]
[1776686670334,43.68,75205.07,99.4,-0.29541,0.00015,18.38803]
[1776686671315,43.68,75205.07,99.4,-0.29541,0.00015,18.38803]
[1776686671836,43.68,75210.86,99.4,-0.29452,0.00015,18.36044]
[1776686673626,43.68,75213.05,99.4,-0.2942,0.00015,18.35172]
[1776686673677,43.69,75214.74,99.4,-0.29396,0.00015,18.34503]
[1776686674636,43.69,75214.74,99.4,-0.29396,0.00015,18.34503]
[1776686674638,43.68,75218.66,99.4,-0.29337,0.00015,18.32909]
[1776686675370,43.69,75210.11,99.4,-0.29464,0.00015,18.36366]
[1776686677964,43.69,75203.46,99.4,-0.29564,0.00015,18.39048]
[1776686678590,43.69,75203.46,99.4,-0.29564,0.00015,18.39048]
[1776686679484,43.69,75203.38,99.4,-0.29565,0.00015,18.39086]
[1776686679659,43.69,75203.38,99.4,-0.29565,0.00015,18.39086]
[1776686679731,43.69,75203.38,99.4,-0.29565,0.00015,18.39086]
[1776686681697,43.69,75197.31,99.4,-0.29656,0.00015,18.41523]
[1776686682178,43.69,75192.11,99.4,-0.29733,0.00015,18.43596]
[1776686684803,43.69,75188.8,99.4,-0.29782,0.00015,18.44912]
[1776686685020,43.69,75188.8,99.4,-0.29782,0.00015,18.44912]
[1776686685977,43.69,75189.6,99.4,-0.29771,0.00015,18.44595]
[1776686685989,43.69,75189.6,99.4,-0.29771,0.00015,18.44595]
[1776686686123,43.69,75191.41,99.4,-0.29744,0.00015,18.43878]
[1776686686156,43.69,75191.41,99.4,-0.29744,0.00015,18.43878]
[1776686686420,43.69,75191.41,99.4,-0.29744,0.00015,18.43878]
[1776686686653,43.69,75191.41,99.4,-0.29744,0.00015,18.43878]
[1776686686748,43.69,75206.75,99.4,-0.29516,0.00015,18.37759]
[1776686687814,43.69,75206.75,99.4,-0.29516,0.00015,18.37759]
[1776686688924,43.69,75211.48,99.4,-0.29446,0.00015,18.35868]
[1776686689027,43.69,75211.48,99.4,-0.29446,0.00015,18.35868]
[1776686690142,43.69,75205.37,99.4,-0.29537,0.00015,18.38336]
[1776686690419,43.69,75205.37,99.4,-0.29537,0.00015,18.38336]
[1776686691221,43.69,75209.6,99.4,-0.29475,0.00015,18.36646]
[1776686692372,43.69,75212.03,99.4,-0.29439,0.00015,18.35678]
[1776686694038,43.69,75210.96,99.4,-0.29455,0.00015,18.36117]
[1776686694345,43.69,75211.13,99.4,-0.29453,0.00015,18.36058]
[1776686697246,43.7,75211.25,99.4,-0.29452,0.00015,18.36036]
[1776686697507,43.7,75211.25,99.4,-0.29452,0.00015,18.36036]
[1776686697939,43.7,75211.25,99.4,-0.29452,0.00015,18.36036]
[1776686700259,43.7,75213.38,99.4,-0.29421,0.00015,18.35207]
[1776686700989,43.7,75213.38,99.4,-0.29421,0.00015,18.35207]
[1776686701327,43.7,75219.03,99.4,-0.29338,0.00015,18.3294]
[1776686701366,43.7,75219.03,99.4,-0.29338,0.00015,18.3294]
[1776686701398,43.7,75219.03,99.4,-0.29338,0.00015,18.3294]
[1776686701533,43.7,75219.03,99.4,-0.29338,0.00015,18.3294]
[1776686701692,43.7,75219.03,99.4,-0.29338,0.00015,18.3294]
[1776686701790,43.7,75222.68,99.4,-0.29284,0.00015,18.31476]
[1776686703673,43.7,75227.43,99.4,-0.29214,0.00015,18.29541]
[1776686704116,43.7,75227.71,99.4,-0.2921,0.00015,18.29419]
[1776686704166,43.7,75227.71,99.4,-0.2921,0.00015,18.29419]
[1776686704759,43.7,75227.71,99.4,-0.2921,0.00015,18.29419]
[1776686705064,43.7,75227.71,99.4,-0.2921,0.00015,18.29419]
[1776686706279,43.7,75226.82,99.4,-0.29222,0.00015,18.29764]
[1776686706788,43.7,75226.82,99.4,-0.29222,0.00015,18.29764]
[1776686707028,43.7,75226.82,99.4,-0.29222,0.00015,18.29764]
[1776686709748,43.7,75232.6,99.4,-0.29136,0.00015,18.27394]
[1776686710046,43.7,75232.6,99.4,-0.29136,0.00015,18.27394]
[1776686710092,43.7,75233.03,99.4,-0.2913,0.00015,18.27213]
[1776686710138,43.7,75233.03,99.4,-0.2913,0.00015,18.27213]
[1776686710171,43.7,75233.03,99.4,-0.2913,0.00015,18.27213]
[1776686710179,43.7,75233.03,99.4,-0.2913,0.00015,18.27213]
[1776686710301,43.7,75233.03,99.4,-0.2913,0.00015,18.27213]
[1776686710621,43.7,75243.34,99.4,-0.28978,0.00015,18.22997]
[1776686711457,43.7,75243.34,99.4,-0.28978,0.00015,18.22997]
[1776686712088,43.69,75245.74,99.4,-0.28942,0.00015,18.22012]
[1776686713523,43.69,75246.74,99.4,-0.28928,0.00015,18.21602]
[1776686713826,43.69,75246.74,99.4,-0.28928,0.00015,18.21602]
[1776686714554,43.69,75250.09,99.4,-0.28879,0.00015,18.20226]
[1776686714813,43.69,75250.09,99.4,-0.28879,0.00015,18.20226]
[1776686716163,43.7,75253.34,99.4,-0.28831,0.00015,18.18892]
[1776686717531,43.7,75253.09,99.4,-0.28835,0.00015,18.18998]
[1776686719896,43.7,75257.22,99.4,-0.28774,0.00015,18.17301]
[1776686721026,43.7,75258.9,99.4,-0.2875,0.00015,18.16611]
[1776686721047,43.7,75258.9,99.4,-0.2875,0.00015,18.16611]
[1776686723739,43.7,75264.7,99.4,-0.28666,0.00015,18.14229]
[1776686724301,43.7,75262.1,99.4,-0.28704,0.00015,18.15314]
[1776686725316,43.7,75261.57,99.4,-0.28712,0.00015,18.1554]
[1776686729855,43.7,75259.04,99.4,-0.28749,0.00015,18.16576]
[1776686729866,43.7,75259.04,99.4,-0.28749,0.00015,18.16576]
[1776686729907,43.7,75259.04,99.4,-0.28749,0.00015,18.16576]
[1776686729918,43.7,75259.04,99.4,-0.28749,0.00015,18.16576]
[1776686730096,43.7,75258.65,99.4,-0.28754,0.00015,18.16731]
[1776686730178,43.7,75258.65,99.4,-0.28754,0.00015,18.16731]
[1776686730226,43.7,75258.65,99.4,-0.28754,0.00015,18.16731]
[1776686730254,43.7,75258.65,99.4,-0.28754,0.00015,18.16731]
[1776686730327,43.7,75258.65,99.4,-0.28754,0.00015,18.16731]
[1776686730546,43.7,75258.65,99.4,-0.28754,0.00015,18.16731]
[1776686731052,43.7,75258.65,99.4,-0.28754,0.00015,18.16731]
[1776686730762,43.7,75244.64,99.4,-0.28959,0.00015,18.22491]
[1776686731097,43.7,75244.64,99.4,-0.28959,0.00015,18.22491]
[1776686731189,43.7,75244.64,99.4,-0.28959,0.00015,18.22491]
[1776686731769,43.7,75235.3,99.4,-0.29093,0.00015,18.25862]
[1776686734454,43.7,75234.96,99.4,-0.29098,0.00015,18.2599]
[1776686734870,43.7,75234.96,99.4,-0.29098,0.00015,18.2599]
[1776686735595,43.7,75234.86,99.4,-0.29099,0.00015,18.26025]
[1776686735797,43.7,75234.86,99.4,-0.29099,0.00015,18.26025]
[1776686736324,43.7,75232.8,99.4,-0.2913,0.00015,18.26859]
[1776686736919,43.7,75232.8,99.4,-0.2913,0.00015,18.26859]
[1776686737146,43.69,75233.06,99.4,-0.29126,0.00015,18.26747]
[1776686737201,43.69,75233.06,99.4,-0.29126,0.00015,18.26747]
[1776686737937,43.69,75233.06,99.4,-0.29126,0.00015,18.26747]
[1776686738180,43.69,75233.31,99.4,-0.29122,0.00015,18.2664]
[1776686740640,43.69,75231.68,99.4,-0.29145,0.00015,18.27291]
[1776686740644,43.69,75231.68,99.4,-0.29145,0.00015,18.27291]
[1776686740876,43.69,75231.68,99.4,-0.29145,0.00015,18.27291]
[1776686745081,43.69,75230.21,99.4,-0.29166,0.00015,18.27865]
[1776686745416,43.69,75230.72,99.4,-0.29158,0.00015,18.27651]
[1776686746750,43.69,75233.89,99.4,-0.29111,0.00015,18.26354]
[1776686747031,43.69,75233.89,99.4,-0.29111,0.00015,18.26354]
[1776686747784,43.69,75234.55,99.4,-0.29102,0.00015,18.2608]
[1776686747791,43.69,75234.55,99.4,-0.29102,0.00015,18.2608]
[1776686749345,43.69,75238.42,99.4,-0.29044,0.00015,18.2449]
[1776686749357,43.69,75238.42,99.4,-0.29044,0.00015,18.2449]
[1776686749763,43.69,75238.42,99.4,-0.29044,0.00015,18.2449]
[1776686749828,43.69,75238.42,99.4,-0.29044,0.00015,18.2449]
[1776686749905,43.69,75245.12,99.4,-0.28945,0.00015,18.21743]
[1776686751050,43.69,75245.12,99.4,-0.28945,0.00015,18.21743]
[1776686751073,43.69,75245.12,99.4,-0.28945,0.00015,18.21743]
[1776686750912,43.69,75258.05,99.4,-0.28756,0.00015,18.16418]
[1776686751216,43.69,75258.05,99.4,-0.28756,0.00015,18.16418]
[1776686751232,43.69,75258.05,99.4,-0.28756,0.00015,18.16418]
[1776686751307,43.69,75258.05,99.4,-0.28756,0.00015,18.16418]
[1776686751918,43.69,75264.21,99.4,-0.28666,0.00015,18.13872]
[1776686753054,43.69,75264.21,99.4,-0.28666,0.00015,18.13872]
[1776686753573,43.69,75266.37,99.4,-0.28634,0.00015,18.12957]
[1776686758534,43.68,75266.69,99.4,-0.28626,0.00015,18.12733]
[1776686758538,43.68,75266.69,99.4,-0.28626,0.00015,18.12733]
[1776686758629,43.68,75266.69,99.4,-0.28626,0.00015,18.12733]
[1776686758684,43.68,75266.69,99.4,-0.28626,0.00015,18.12733]
[1776686759363,43.68,75270.81,99.4,-0.28565,0.00015,18.11002]
[1776686759493,43.68,75270.81,99.4,-0.28565,0.00015,18.11002]
[1776686759858,43.68,75270.81,99.4,-0.28565,0.00015,18.11002]
[1776686759978,43.68,75278.51,99.4,-0.28452,0.00015,18.07772]
[1776686760500,43.68,75278.51,99.4,-0.28452,0.00015,18.07772]
[1776686760613,43.68,75278.51,99.4,-0.28452,0.00015,18.07772]
[1776686760900,43.68,75278.51,99.4,-0.28452,0.00015,18.07772]
[1776686760984,43.68,75286.5,99.4,-0.28335,0.00015,18.04409]
[1776686762327,43.68,75289.23,99.4,-0.28295,0.00015,18.03251]
[1776686762384,43.68,75289.23,99.4,-0.28295,0.00015,18.03251]
[1776686762859,43.68,75289.23,99.4,-0.28295,0.00015,18.03251]
[1776686763190,43.67,75291.77,99.4,-0.28258,0.00015,18.02172]
[1776686764526,43.67,75293.04,99.4,-0.28239,0.00015,18.01629]
[1776686764603,43.67,75293.04,99.4,-0.28239,0.00015,18.01629]
[1776686765283,43.67,75295.26,99.4,-0.28207,0.00015,18.00684]
[1776686765615,43.67,75295.26,99.4,-0.28207,0.00015,18.00684]
[1776686768342,43.67,75297.82,99.4,-0.28169,0.00015,17.99583]
[1776686768555,43.67,75297.82,99.4,-0.28169,0.00015,17.99583]
[1776686768559,43.67,75297.82,99.4,-0.28169,0.00015,17.99583]
[1776686769738,43.67,75297.0,99.4,-0.28181,0.00015,17.99924]
[1776686770425,43.67,75296.61,99.4,-0.28186,0.00015,18.00082]
[1776686772077,43.67,75294.45,99.4,-0.28217,0.00015,18.00987]
[1776686772329,43.67,75293.49,99.4,-0.28231,0.00015,18.01384]
[1776686774523,43.67,75292.93,99.4,-0.28239,0.00015,18.01603]
[1776686775764,43.67,75294.53,99.4,-0.28215,0.00015,18.00919]
[1776686777474,43.67,75294.73,99.4,-0.28212,0.00015,18.00818]
[1776686777500,43.67,75294.73,99.4,-0.28212,0.00015,18.00818]
[1776686777616,43.67,75294.73,99.4,-0.28212,0.00015,18.00818]
[1776686777697,43.67,75294.73,99.4,-0.28212,0.00015,18.00818]
[1776686778782,43.67,75290.69,99.4,-0.2827,0.00015,18.02513]
[1776686780692,43.66,75287.42,99.4,-0.28317,0.00015,18.03872]
[1776686781657,43.66,75286.56,99.4,-0.28329,0.00015,18.04222]
[1776686781798,43.66,75286.56,99.4,-0.28329,0.00015,18.04222]
[1776686784758,43.66,75285.2,99.4,-0.28348,0.00015,18.0477]
[1776686784991,43.66,75285.2,99.4,-0.28348,0.00015,18.0477]
[1776686787366,43.66,75285.84,99.4,-0.28338,0.00015,18.04462]
[1776686787396,43.66,75285.84,99.4,-0.28338,0.00015,18.04462]
[1776686787700,43.66,75285.84,99.4,-0.28338,0.00015,18.04462]
[1776686788366,43.66,75286.66,99.4,-0.28325,0.00015,18.04092]
[1776686788518,43.66,75286.66,99.4,-0.28325,0.00015,18.04092]
[1776686788526,43.66,75286.66,99.4,-0.28325,0.00015,18.04092]
[1776686789877,43.66,75289.5,99.4,-0.28283,0.00015,18.02884]
[1776686790967,43.65,75292.15,99.4,-0.28244,0.00015,18.01755]
[1776686792986,43.65,75293.93,99.4,-0.28215,0.00015,18.00544]
[1776686793268,43.65,75293.97,99.4,-0.28213,0.00015,18.00507]
[1776686793296,43.65,75293.97,99.4,-0.28213,0.00015,18.00507]
[1776686793357,43.65,75293.97,99.4,-0.28213,0.00015,18.00507]
[1776686795535,43.65,75296.88,99.4,-0.28171,0.00015,17.99267]
[1776686798509,43.65,75295.82,99.4,-0.28185,0.00015,17.99687]
[1776686799067,43.65,75295.82,99.4,-0.28185,0.00015,17.99687]
[1776686799330,43.65,75297.97,99.4,-0.28153,0.00015,17.98759]
[1776686800618,43.65,75298.3,99.4,-0.28148,0.00015,17.9861]
[1776686800667,43.65,75298.3,99.4,-0.28148,0.00015,17.9861]
[1776686800677,43.65,75298.3,99.4,-0.28148,0.00015,17.9861]
[1776686800769,43.65,75298.3,99.4,-0.28148,0.00015,17.9861]
[1776686801002,43.65,75298.3,99.4,-0.28148,0.00015,17.9861]
[1776686801266,43.65,75306.81,99.4,-0.28025,0.00014,17.94991]
[1776686802775,43.65,75306.81,99.4,-0.28025,0.00014,17.94991]
[1776686802786,43.65,75306.81,99.4,-0.28025,0.00014,17.94991]
[1776686802951,43.65,75306.81,99.4,-0.28025,0.00014,17.94991]
[1776686803658,43.65,75308.32,99.4,-0.28002,0.00014,17.94335]
[1776686803858,43.65,75308.32,99.4,-0.28002,0.00014,17.94335]
[1776686803878,43.65,75308.32,99.4,-0.28002,0.00014,17.94335]
[1776686804101,43.65,75308.32,99.4,-0.28002,0.00014,17.94335]
[1776686804151,43.65,75308.32,99.4,-0.28002,0.00014,17.94335]
[1776686804347,43.65,75308.57,99.4,-0.27999,0.00014,17.94224]
[1776686804350,43.65,75308.57,99.4,-0.27999,0.00014,17.94224]
[1776686804472,43.65,75308.57,99.4,-0.27999,0.00014,17.94224]
[1776686804538,43.65,75308.57,99.4,-0.27999,0.00014,17.94224]
[1776686804637,43.65,75308.57,99.4,-0.27999,0.00014,17.94224]
[1776686805113,43.65,75308.57,99.4,-0.27999,0.00014,17.94224]
[1776686804739,43.65,75325.62,99.4,-0.27752,0.00014,17.86929]
[1776686805262,43.65,75325.62,99.4,-0.27752,0.00014,17.86929]
[1776686805305,43.65,75335.35,99.4,-0.27612,0.00014,17.82739]
[1776686806293,43.65,75335.35,99.4,-0.27612,0.00014,17.82739]
[1776686806344,43.65,75335.35,99.4,-0.27612,0.00014,17.82739]
[1776686806488,43.65,75335.35,99.4,-0.27612,0.00014,17.82739]
[1776686806518,43.65,75334.28,99.4,-0.27628,0.00014,17.83212]
[1776686808084,43.65,75334.28,99.4,-0.27628,0.00014,17.83212]
[1776686808489,43.65,75332.64,99.4,-0.27652,0.00014,17.83927]
[1776686808656,43.65,75332.64,99.4,-0.27652,0.00014,17.83927]
[1776686808689,43.65,75332.64,99.4,-0.27652,0.00014,17.83927]
[1776686808746,43.65,75332.64,99.4,-0.27652,0.00014,17.83927]
[1776686809333,43.65,75324.46,99.4,-0.2777,0.00014,17.87459]
[1776686811561,43.65,75319.98,99.4,-0.27835,0.00014,17.89383]
[1776686812101,43.65,75319.98,99.4,-0.27835,0.00014,17.89383]
[1776686812398,43.65,75315.58,99.4,-0.27898,0.00014,17.91267]
[1776686814568,43.65,75313.53,99.4,-0.27928,0.00014,17.92142]
[1776686814962,43.65,75313.53,99.4,-0.27928,0.00014,17.92142]
[1776686815654,43.65,75313.03,99.4,-0.27935,0.00014,17.92355]
[1776686819083,43.65,75313.44,99.4,-0.27929,0.00014,17.9218]
[1776686820793,43.65,75312.25,99.4,-0.27947,0.00014,17.92688]
[1776686821038,43.65,75312.25,99.4,-0.27947,0.00014,17.92688]
[1776686821320,43.65,75310.18,99.4,-0.27976,0.00014,17.93571]
[1776686821994,43.65,75310.18,99.4,-0.27976,0.00014,17.93571]
[1776686822252,43.65,75309.06,99.4,-0.27993,0.00014,17.94047]
[1776686822424,43.65,75300.73,99.4,-0.28113,0.00014,17.97585]
[1776686823887,43.65,75300.73,99.4,-0.28113,0.00014,17.97585]
[1776686824985,43.65,75297.22,99.4,-0.28164,0.00015,17.99068]
[1776686824992,43.65,75297.22,99.4,-0.28164,0.00015,17.99068]
[1776686827006,43.65,75295.78,99.4,-0.28185,0.00015,17.99665]
[1776686827301,43.65,75295.8,99.4,-0.28184,0.00015,17.99651]
[1776686828822,43.65,75297.28,99.4,-0.28162,0.00015,17.99019]
[1776686828873,43.65,75297.28,99.4,-0.28162,0.00015,17.99019]
[1776686828943,43.65,75297.28,99.4,-0.28162,0.00015,17.99019]
[1776686828956,43.65,75297.28,99.4,-0.28162,0.00015,17.99019]
[1776686829124,43.65,75297.28,99.4,-0.28162,0.00015,17.99019]
[1776686829263,43.65,75297.67,99.4,-0.28157,0.00015,17.98849]
[1776686829303,43.65,75297.67,99.4,-0.28157,0.00015,17.98849]
[1776686830073,43.65,75297.67,99.4,-0.28157,0.00015,17.98849]
[1776686830164,43.64,75289.73,99.4,-0.28272,0.00015,18.02197]
[1776686830302,43.64,75289.73,99.4,-0.28272,0.00015,18.02197]
[1776686830522,43.64,75289.73,99.4,-0.28272,0.00015,18.02197]
[1776686830649,43.64,75289.73,99.4,-0.28272,0.00015,18.02197]
[1776686831014,43.64,75289.73,99.4,-0.28272,0.00015,18.02197]
[1776686831269,43.64,75284.63,99.4,-0.28346,0.00015,18.04335]
[1776686832126,43.64,75284.63,99.4,-0.28346,0.00015,18.04335]
[1776686832147,43.64,75274.01,99.4,-0.285,0.00015,18.08776]
[1776686833630,43.64,75270.84,99.4,-0.28546,0.00015,18.10085]
[1776686833882,43.64,75270.84,99.4,-0.28546,0.00015,18.10085]
[1776686833944,43.64,75269.97,99.4,-0.28558,0.00015,18.10432]
[1776686834631,43.64,75269.97,99.4,-0.28558,0.00015,18.10432]
[1776686839370,43.64,75269.37,99.4,-0.28565,0.00015,18.10623]
[1776686839543,43.64,75269.33,99.4,-0.28565,0.00015,18.10628]
[1776686842265,43.63,75269.3,99.4,-0.28565,0.00015,18.10609]
[1776686842530,43.63,75269.3,99.4,-0.28565,0.00015,18.10609]
[1776686844895,43.63,75269.3,99.4,-0.28564,0.00015,18.10594]
[1776686844913,43.63,75269.3,99.4,-0.28564,0.00015,18.10594]
[1776686844923,43.63,75269.3,99.4,-0.28564,0.00015,18.10594]
[1776686844949,43.63,75278.01,99.4,-0.28436,0.00015,18.06922]
[1776686845611,43.63,75278.01,99.4,-0.28436,0.00015,18.06922]
[1776686845725,43.63,75278.01,99.4,-0.28436,0.00015,18.06922]
[1776686846164,43.63,75278.01,99.4,-0.28436,0.00015,18.06922]
[1776686845780,43.63,75284.68,99.4,-0.28338,0.00015,18.04111]
[1776686846334,43.63,75284.68,99.4,-0.28338,0.00015,18.04111]
[1776686846594,43.63,75291.22,99.4,-0.28243,0.00015,18.01346]
[1776686847493,43.63,75291.22,99.4,-0.28243,0.00015,18.01346]
[1776686848842,43.63,75293.67,99.4,-0.28207,0.00015,18.00305]
[1776686849161,43.63,75293.67,99.4,-0.28207,0.00015,18.00305]
[1776686849615,43.63,75303.1,99.4,-0.2807,0.00014,17.963]
[1776686850488,43.63,75303.1,99.4,-0.2807,0.00014,17.963]
[1776686850604,43.63,75303.1,99.4,-0.2807,0.00014,17.963]
[1776686850920,43.63,75303.1,99.4,-0.2807,0.00014,17.963]
[1776686850968,43.63,75303.1,99.4,-0.2807,0.00014,17.963]
[1776686851490,43.63,75298.44,99.4,-0.28134,0.00015,17.97826]
[1776686851524,43.63,75298.44,99.4,-0.28134,0.00015,17.97826]
[1776686851532,43.63,75298.44,99.4,-0.28134,0.00015,17.97826]
[1776686851556,43.63,75298.44,99.4,-0.28134,0.00015,17.97826]
[1776686851631,43.63,75298.44,99.4,-0.28134,0.00015,17.97826]
[1776686851860,43.63,75298.44,99.4,-0.28134,0.00015,17.97826]
[1776686852408,43.63,75292.9,99.4,-0.28214,0.00015,18.00167]
[1776686854038,43.63,75292.45,99.4,-0.28221,0.00015,18.00351]
[1776686854650,43.63,75292.52,99.4,-0.28219,0.00015,18.00315]
[1776686855708,43.62,75292.89,99.4,-0.28214,0.00015,18.00153]
[1776686857916,43.62,75292.2,99.4,-0.28223,0.00015,18.00431]
[1776686859007,43.62,75293.5,99.4,-0.28204,0.00015,17.99875]
[1776686860983,43.62,75296.35,99.4,-0.28163,0.00015,17.98658]
[1776686861862,43.62,75296.6,99.4,-0.28159,0.00015,17.98547]
[1776686861987,43.62,75296.6,99.4,-0.28159,0.00015,17.98547]
[1776686862013,43.62,75296.6,99.4,-0.28159,0.00015,17.98547]
[1776686862030,43.62,75296.6,99.4,-0.28159,0.00015,17.98547]
[1776686862209,43.62,75296.6,99.4,-0.28159,0.00015,17.98547]
[1776686862708,43.62,75306.46,99.4,-0.28015,0.00014,17.9435]
[1776686863966,43.62,75306.46,99.4,-0.28015,0.00014,17.9435]
[1776686864036,43.62,75306.46,99.4,-0.28015,0.00014,17.9435]
[1776686864454,43.62,75311.98,99.4,-0.27935,0.00014,17.91995]
[1776686865087,43.62,75311.98,99.4,-0.27935,0.00014,17.91995]
[1776686865218,43.62,75311.98,99.4,-0.27935,0.00014,17.91995]
[1776686866199,43.62,75312.4,99.4,-0.27929,0.00014,17.91817]
[1776686866259,43.62,75312.4,99.4,-0.27929,0.00014,17.91817]
[1776686866740,43.62,75319.78,99.4,-0.27823,0.00014,17.88661]
[1776686867242,43.62,75319.78,99.4,-0.27823,0.00014,17.88661]
[1776686867531,43.62,75319.78,99.4,-0.27823,0.00014,17.88661]
[1776686867747,43.62,75328.27,99.4,-0.27701,0.00014,17.85017]
[1776686868589,43.62,75328.27,99.4,-0.27701,0.00014,17.85017]
[1776686868591,43.62,75328.27,99.4,-0.27701,0.00014,17.85017]
[1776686870868,43.62,75329.3,99.4,-0.27686,0.00014,17.84589]
[1776686871084,43.62,75329.3,99.4,-0.27686,0.00014,17.84589]
[1776686872492,43.62,75328.73,99.4,-0.27695,0.00014,17.84851]
[1776686873374,43.62,75330.27,99.4,-0.27673,0.00014,17.84196]
[1776686874150,43.62,75330.27,99.4,-0.27673,0.00014,17.84196]
[1776686875669,43.63,75330.42,99.4,-0.27671,0.00014,17.84149]
[1776686876477,43.63,75329.83,99.4,-0.2768,0.00014,17.84412]
[1776686876713,43.63,75329.83,99.4,-0.2768,0.00014,17.84412]
[1776686880207,43.63,75331.86,99.4,-0.27652,0.00014,17.83565]
[1776686880543,43.63,75331.05,99.4,-0.27664,0.00014,17.83924]
[1776686881035,43.63,75331.05,99.4,-0.27664,0.00014,17.83924]
[1776686882165,43.63,75322.5,99.4,-0.27788,0.00014,17.8762]
[1776686882499,43.63,75322.5,99.4,-0.27788,0.00014,17.8762]
[1776686882822,43.63,75322.5,99.4,-0.27788,0.00014,17.8762]
[1776686885705,43.63,75325.76,99.4,-0.27741,0.00014,17.8624]
[1776686885917,43.63,75325.76,99.4,-0.27741,0.00014,17.8624]
[1776686889226,43.63,75327.07,99.4,-0.27723,0.00014,17.85702]
[1776686889278,43.63,75327.25,99.4,-0.27721,0.00014,17.85633]
[1776686893234,43.64,75324.69,99.4,-0.27759,0.00014,17.86761]
[1776686894939,43.64,75319.68,99.4,-0.27831,0.00014,17.88925]
[1776686895578,43.64,75316.72,99.4,-0.27874,0.00014,17.90198]
[1776686896169,43.64,75316.72,99.4,-0.27874,0.00014,17.90198]
[1776686898231,43.64,75315.63,99.4,-0.2789,0.00014,17.90673]
[1776686898403,43.64,75317.38,99.4,-0.27865,0.00014,17.89929]
[1776686898549,43.64,75317.38,99.4,-0.27865,0.00014,17.89929]
[1776686898592,43.64,75317.38,99.4,-0.27865,0.00014,17.89929]
[1776686900492,43.64,75319.46,99.4,-0.27835,0.00014,17.89049]
[1776686901272,43.64,75319.46,99.4,-0.27835,0.00014,17.89049]
[1776686902515,43.64,75318.46,99.4,-0.2785,0.00014,17.8949]
[1776686904289,43.64,75318.69,99.4,-0.27847,0.00014,17.89403]
[1776686904593,43.64,75318.69,99.4,-0.27847,0.00014,17.89403]
[1776686907008,43.64,75316.17,99.4,-0.27884,0.00014,17.90493]
[1776686907382,43.64,75315.6,99.4,-0.27892,0.00014,17.90742]
[1776686908333,43.64,75313.72,99.4,-0.2792,0.00014,17.91549]
[1776686910507,43.64,75305.7,99.4,-0.28036,0.00014,17.94973]
[1776686911558,43.64,75305.47,99.4,-0.28036,0.00014,17.94621]
[1776686913506,43.64,75307.81,99.4,-0.28002,0.00014,17.93627]
[1776686914441,43.64,75307.88,99.4,-0.28001,0.00014,17.93599]
[1776686914625,43.64,75307.88,99.4,-0.28001,0.00014,17.93599]
[1776686916445,43.64,75305.64,99.4,-0.28034,0.00014,17.94556]
[1776686919837,43.64,75303.24,99.4,-0.28068,0.00014,17.95576]
[1776686920979,43.64,75303.62,99.4,-0.28063,0.00014,17.95414]
[1776686922797,43.64,75303.9,99.4,-0.28059,0.00014,17.95295]
[1776686923114,43.64,75303.9,99.4,-0.28059,0.00014,17.95295]
[1776686925856,43.64,75301.97,99.4,-0.28087,0.00014,17.96115]
[1776686926168,43.64,75301.97,99.4,-0.28087,0.00014,17.96115]
[1776686926207,43.64,75301.97,99.4,-0.28087,0.00014,17.96115]
[1776686928173,43.64,75311.3,99.4,-0.27952,0.00014,17.92148]
[1776686929064,43.64,75311.3,99.4,-0.27952,0.00014,17.92148]
[1776686929287,43.64,75311.3,99.4,-0.27952,0.00014,17.92148]
[1776686931156,43.65,75310.65,99.4,-0.27961,0.00014,17.92432]
[1776686932135,43.65,75310.58,99.4,-0.27962,0.00014,17.92465]
[1776686933157,43.65,75310.35,99.4,-0.27966,0.00014,17.92565]
[1776686934228,43.65,75310.71,99.4,-0.27961,0.00014,17.92415]
[1776686935039,43.65,75312.44,99.4,-0.27936,0.00014,17.91679]
[1776686935329,43.65,75313.03,99.4,-0.27927,0.00014,17.91431]
[1776686938100,43.65,75312.96,99.4,-0.27929,0.00014,17.91464]
[1776686938397,43.65,75313.89,99.4,-0.27915,0.00014,17.91074]
[1776686940212,43.65,75313.94,99.4,-0.27915,0.00014,17.91056]
[1776686940261,43.65,75313.94,99.4,-0.27915,0.00014,17.91056]
[1776686940314,43.65,75313.94,99.4,-0.27915,0.00014,17.91056]
[1776686941619,43.65,75318.49,99.4,-0.27849,0.00014,17.89118]
[1776686941963,43.65,75318.49,99.4,-0.27849,0.00014,17.89118]
[1776686942271,43.65,75327.3,99.4,-0.27722,0.00014,17.85343]
[1776686942474,43.65,75327.3,99.4,-0.27722,0.00014,17.85343]
[1776686942691,43.65,75327.3,99.4,-0.27722,0.00014,17.85343]
[1776686942721,43.65,75327.3,99.4,-0.27722,0.00014,17.85343]
[1776686942727,43.65,75327.3,99.4,-0.27722,0.00014,17.85343]
[1776686942929,43.65,75327.3,99.4,-0.27722,0.00014,17.85343]
[1776686943219,43.65,75327.3,99.4,-0.27722,0.00014,17.85343]
[1776686943293,43.65,75327.3,99.4,-0.27722,0.00014,17.85343]
[1776686943386,43.65,75329.61,99.4,-0.27689,0.00014,17.84357]
[1776686944285,43.65,75336.83,99.4,-0.27586,0.00014,17.81253]
[1776686944813,43.65,75336.83,99.4,-0.27586,0.00014,17.81253]
[1776686945137,43.65,75336.83,99.4,-0.27586,0.00014,17.81253]
[1776686945225,43.65,75336.83,99.4,-0.27586,0.00014,17.81253]
[1776686945260,43.65,75336.83,99.4,-0.27586,0.00014,17.81253]
[1776686945806,43.65,75338.42,99.4,-0.27563,0.00014,17.80576]
[1776686947487,43.65,75338.15,99.4,-0.27568,0.00014,17.8072]
[1776686947517,43.65,75338.15,99.4,-0.27568,0.00014,17.8072]
[1776686948251,43.65,75338.15,99.4,-0.27568,0.00014,17.8072]
[1776686948681,43.65,75337.99,99.4,-0.27571,0.00014,17.80803]
[1776686950461,43.66,75336.14,99.4,-0.27598,0.00014,17.81629]
[1776686950732,43.66,75336.14,99.4,-0.27598,0.00014,17.81629]
[1776686951740,43.66,75336.14,99.4,-0.27599,0.00014,17.81642]
[1776686951767,43.66,75336.14,99.4,-0.27599,0.00014,17.81642]
[1776686952487,43.66,75335.93,99.4,-0.27602,0.00014,17.81745]
[1776686952625,43.66,75335.93,99.4,-0.27602,0.00014,17.81745]
[1776686952669,43.66,75335.93,99.4,-0.27602,0.00014,17.81745]
[1776686952926,43.66,75335.93,99.4,-0.27602,0.00014,17.81745]
[1776686952976,43.66,75342.22,99.4,-0.27512,0.00014,17.79037]
[1776686953355,43.66,75342.22,99.4,-0.27512,0.00014,17.79037]
[1776686953358,43.66,75342.22,99.4,-0.27512,0.00014,17.79037]
[1776686953394,43.66,75342.22,99.4,-0.27512,0.00014,17.79037]
[1776686953744,43.66,75342.22,99.4,-0.27512,0.00014,17.79037]
[1776686954084,43.66,75351.82,99.4,-0.27375,0.00014,17.74881]
[1776686954795,43.66,75351.82,99.4,-0.27375,0.00014,17.74881]
[1776686954898,43.66,75351.82,99.4,-0.27375,0.00014,17.74881]
[1776686955465,43.66,75353.28,99.4,-0.27355,0.00014,17.74261]
[1776686956238,43.66,75353.28,99.4,-0.27355,0.00014,17.74261]
[1776686956755,43.66,75353.54,99.4,-0.27351,0.00014,17.74163]
[1776686956808,43.66,75353.54,99.4,-0.27351,0.00014,17.74163]
[1776686957884,43.66,75353.75,99.4,-0.27349,0.00014,17.74087]
[1776686958847,43.66,75354.96,99.4,-0.27332,0.00014,17.73575]
[1776686958906,43.66,75354.96,99.4,-0.27332,0.00014,17.73575]
[1776686958932,43.66,75354.96,99.4,-0.27332,0.00014,17.73575]
[1776686959178,43.66,75354.96,99.4,-0.27332,0.00014,17.73575]
[1776686959181,43.66,75354.96,99.4,-0.27332,0.00014,17.73575]
[1776686959258,43.66,75354.96,99.4,-0.27332,0.00014,17.73575]
[1776686960290,43.66,75362.4,99.4,-0.27226,0.00014,17.70334]
[1776686961302,43.66,75369.33,99.4,-0.27127,0.00014,17.67291]
[1776686966528,43.66,75368.22,99.4,-0.27142,0.00014,17.67758]
[1776686969201,43.66,75367.98,99.4,-0.27145,0.00014,17.67853]
[1776686971437,43.66,75371.02,99.4,-0.27102,0.00014,17.66505]
[1776686972196,43.66,75371.02,99.4,-0.27102,0.00014,17.66505]
[1776686972774,43.66,75372.1,99.4,-0.27082,0.00014,17.65572]
[1776686972813,43.66,75372.1,99.4,-0.27082,0.00014,17.65572]
[1776686972901,43.66,75372.1,99.4,-0.27082,0.00014,17.65572]
[1776686973560,43.66,75372.11,99.4,-0.27082,0.00014,17.65564]
[1776686976627,43.66,75370.11,99.4,-0.2711,0.00014,17.6643]
[1776686981864,43.66,75372.13,99.4,-0.27081,0.00014,17.65524]
[1776686982834,43.66,75372.13,99.4,-0.27081,0.00014,17.6552]
[1776686983052,43.66,75372.13,99.4,-0.27081,0.00014,17.6552]
[1776686983069,43.66,75372.13,99.4,-0.27081,0.00014,17.6552]
[1776686983167,43.66,75372.13,99.4,-0.27081,0.00014,17.6552]
[1776686983211,43.66,75372.13,99.4,-0.27081,0.00014,17.6552]
[1776686983265,43.66,75372.13,99.4,-0.27081,0.00014,17.6552]
[1776686983351,43.66,75372.23,99.4,-0.27079,0.00014,17.65473]
[1776686983476,43.66,75372.23,99.4,-0.27079,0.00014,17.65473]
[1776686983591,43.66,75372.23,99.4,-0.27079,0.00014,17.65473]
[1776686983644,43.66,75372.23,99.4,-0.27079,0.00014,17.65473]
[1776686983691,43.66,75372.23,99.4,-0.27079,0.00014,17.65473]
[1776686983861,43.66,75372.23,99.4,-0.27079,0.00014,17.65473]
[1776686983943,43.66,75372.23,99.4,-0.27079,0.00014,17.65473]
[1776686984035,43.66,75372.23,99.4,-0.27079,0.00014,17.65473]
[1776686984117,43.66,75349.76,99.4,-0.27401,0.00014,17.75322]
[1776686985094,43.66,75349.76,99.4,-0.27401,0.00014,17.75322]
[1776686985305,43.66,75336.71,99.4,-0.27588,0.00014,17.80992]
[1776686986308,43.66,75336.71,99.4,-0.27588,0.00014,17.80992]
[1776686987669,43.66,75336.88,99.4,-0.27586,0.00014,17.80936]
[1776686988708,43.66,75338.28,99.4,-0.27567,0.00014,17.8034]
[1776686990814,43.66,75338.11,99.4,-0.2757,0.00014,17.80435]
[1776686991090,43.66,75338.11,99.4,-0.2757,0.00014,17.80435]
[1776686992039,43.66,75340.12,99.4,-0.27541,0.00014,17.79576]
[1776686992165,43.66,75340.12,99.4,-0.27541,0.00014,17.79576]
[1776686993944,43.67,75341.34,99.4,-0.27524,0.00014,17.79072]
[1776686994326,43.67,75341.34,99.4,-0.27524,0.00014,17.79072]
[1776686995126,43.67,75341.55,99.4,-0.27522,0.00014,17.78993]
[1776686996985,43.67,75335.18,99.4,-0.27614,0.00014,17.81769]
[1776686998218,43.67,75332.91,99.4,-0.27647,0.00014,17.82757]
[1776687000203,43.67,75334.54,99.4,-0.27624,0.00014,17.82072]
[1776687000567,43.67,75335.4,99.4,-0.27612,0.00014,17.8171]
[1776687001249,43.67,75335.4,99.4,-0.27612,0.00014,17.8171]
[1776687002881,43.67,75340.91,99.4,-0.27534,0.00014,17.79349]
[1776687003157,43.67,75340.91,99.4,-0.27534,0.00014,17.79349]
[1776687003442,43.67,75342.29,99.4,-0.27514,0.00014,17.78764]
[1776687006264,43.67,75342.43,99.4,-0.27513,0.00014,17.7873]
[1776687006520,43.68,75342.25,99.4,-0.27516,0.00014,17.7882]
[1776687007488,43.68,75342.43,99.4,-0.27514,0.00014,17.78755]
[1776687008739,43.68,75342.47,99.4,-0.27514,0.00014,17.7875]
[1776687008799,43.68,75342.47,99.4,-0.27514,0.00014,17.7875]
[1776687008809,43.68,75342.47,99.4,-0.27514,0.00014,17.7875]
[1776687009327,43.68,75342.47,99.4,-0.27514,0.00014,17.7875]
[1776687009880,43.68,75343.44,99.4,-0.275,0.00014,17.78343]
[1776687010168,43.68,75343.44,99.4,-0.275,0.00014,17.78343]
[1776687010552,43.68,75346.4,99.4,-0.27458,0.00014,17.77074]
[1776687011160,43.68,75346.4,99.4,-0.27458,0.00014,17.77074]
[1776687012645,43.68,75347.62,99.4,-0.27442,0.00014,17.76574]
[1776687012934,43.68,75347.62,99.4,-0.27442,0.00014,17.76574]
[1776687015505,43.68,75344.92,99.4,-0.27482,0.00014,17.77788]
[1776687015778,43.68,75344.92,99.4,-0.27482,0.00014,17.77788]
[1776687017445,43.69,75344.44,99.4,-0.27489,0.00014,17.78024]
[1776687018557,43.69,75344.65,99.4,-0.27487,0.00014,17.77947]
[1776687018846,43.69,75344.65,99.4,-0.27487,0.00014,17.77947]
[1776687020278,43.69,75346.13,99.4,-0.27466,0.00014,17.7732]
[1776687020345,43.69,75347.08,99.4,-0.27453,0.00014,17.76923]
[1776687020819,43.69,75355.12,99.4,-0.27338,0.00014,17.73439]
[1776687021778,43.69,75355.12,99.4,-0.27338,0.00014,17.73439]
[1776687024726,43.69,75362.8,99.4,-0.27228,0.00014,17.70087]
[1776687027316,43.69,75363.65,99.4,-0.27216,0.00014,17.69701]
[1776687028305,43.69,75364.92,99.4,-0.27198,0.00014,17.69139]
[1776687032645,43.69,75365.08,99.4,-0.27191,0.00014,17.68579]
[1776687033660,43.69,75366.47,99.4,-0.27171,0.00014,17.67963]
[1776687033752,43.69,75366.47,99.4,-0.27171,0.00014,17.67963]
[1776687037383,43.68,75373.5,99.4,-0.2707,0.00014,17.6486]
[1776687039322,43.68,75373.5,99.4,-0.2707,0.00014,17.6486]
[1776687039342,43.68,75373.5,99.4,-0.2707,0.00014,17.6486]
[1776687039343,43.68,75373.5,99.4,-0.2707,0.00014,17.6486]
[1776687039347,43.68,75373.5,99.4,-0.2707,0.00014,17.6486]
[1776687039347,43.68,75373.5,99.4,-0.2707,0.00014,17.6486]
[1776687039365,43.68,75373.5,99.4,-0.2707,0.00014,17.6486]
[1776687039556,43.68,75373.5,99.4,-0.2707,0.00014,17.6486]
[1776687039685,43.68,75373.36,99.4,-0.27072,0.00014,17.64915]
[1776687039755,43.68,75373.36,99.4,-0.27072,0.00014,17.64915]
[1776687039990,43.68,75373.36,99.4,-0.27072,0.00014,17.64915]
[1776687040049,43.68,75373.36,99.4,-0.27072,0.00014,17.64915]
[1776687040363,43.68,75391.61,99.4,-0.26813,0.00014,17.56858]
[1776687040611,43.68,75391.61,99.4,-0.26813,0.00014,17.56858]
[1776687040796,43.68,75391.61,99.4,-0.26813,0.00014,17.56858]
[1776687040874,43.68,75391.61,99.4,-0.26813,0.00014,17.56858]
[1776687041230,43.68,75391.61,99.4,-0.26813,0.00014,17.56858]
[1776687041312,43.68,75391.61,99.4,-0.26813,0.00014,17.56858]
[1776687041364,43.68,75401.9,99.4,-0.26667,0.00014,17.52283]
[1776687041795,43.68,75401.9,99.4,-0.26667,0.00014,17.52283]
[1776687042103,43.68,75401.9,99.4,-0.26667,0.00014,17.52283]
[1776687044335,43.68,75405.71,99.4,-0.26614,0.00014,17.50595]
[1776687044637,43.68,75408.69,99.4,-0.26572,0.00014,17.49271]
[1776687046090,43.69,75413.46,99.4,-0.26505,0.00014,17.47146]
[1776687052042,43.69,75415.69,99.4,-0.26476,0.00014,17.46226]
[1776687053266,43.69,75415.69,99.4,-0.26476,0.00014,17.46226]
[1776687055310,43.69,75418.61,99.4,-0.26436,0.00014,17.44942]
[1776687056000,43.69,75418.14,99.4,-0.26443,0.00014,17.45167]
[1776687056070,43.69,75410.88,99.4,-0.26545,0.00014,17.4843]
[1776687056790,43.69,75410.88,99.4,-0.26545,0.00014,17.4843]
[1776687057037,43.69,75410.88,99.4,-0.26545,0.00014,17.4843]
[1776687058634,43.7,75407.02,99.4,-0.266,0.00014,17.50173]
[1776687058900,43.7,75407.02,99.4,-0.266,0.00014,17.50173]
[1776687059465,43.7,75407.02,99.4,-0.266,0.00014,17.50173]
[1776687059091,43.7,75420.55,99.4,-0.2641,0.00014,17.44127]
[1776687060098,43.7,75423.18,99.4,-0.26374,0.00014,17.42961]
[1776687061647,43.7,75424.39,99.4,-0.26357,0.00014,17.42427]
[1776687063351,43.7,75424.28,99.4,-0.26359,0.00014,17.42486]
[1776687063393,43.7,75424.53,99.4,-0.26356,0.00014,17.42383]
[1776687063873,43.7,75424.53,99.4,-0.26356,0.00014,17.42383]
[1776687064126,43.7,75417.77,99.4,-0.26451,0.00014,17.45431]
[1776687065368,43.7,75417.77,99.4,-0.26451,0.00014,17.45431]
[1776687066368,43.7,75413.0,99.4,-0.26518,0.00014,17.47576]
[1776687066581,43.7,75413.68,99.4,-0.26509,0.00014,17.47278]
[1776687067891,43.7,75414.09,99.4,-0.26504,0.00014,17.47102]
[1776687070275,43.7,75414.61,99.4,-0.26497,0.00014,17.46892]
[1776687070683,43.7,75414.48,99.4,-0.26499,0.00014,17.46962]
[1776687071001,43.7,75414.48,99.4,-0.26499,0.00014,17.46962]
[1776687071280,43.7,75402.87,99.4,-0.26663,0.00014,17.52155]
[1776687072839,43.7,75400.09,99.4,-0.26702,0.00014,17.53398]
[1776687072928,43.7,75400.09,99.4,-0.26702,0.00014,17.53398]
[1776687074076,43.7,75396.33,99.4,-0.26755,0.00014,17.55073]
[1776687074081,43.7,75396.33,99.4,-0.26755,0.00014,17.55073]
[1776687074202,43.71,75391.3,99.4,-0.26827,0.00014,17.57306]
[1776687075597,43.71,75389.99,99.4,-0.26845,0.00014,17.57892]
[1776687076829,43.71,75388.54,99.4,-0.26866,0.00014,17.58539]
[1776687077609,43.71,75389.52,99.4,-0.26852,0.00014,17.5811]
[1776687082068,43.71,75383.53,99.4,-0.26938,0.00014,17.60776]
[1776687083320,43.71,75383.29,99.4,-0.26941,0.00014,17.60886]
[1776687085788,43.71,75382.75,99.4,-0.26949,0.00014,17.61135]
[1776687089849,43.71,75388.46,99.4,-0.26869,0.00014,17.58635]
[1776687092791,43.71,75381.05,99.4,-0.26971,0.00014,17.61463]
[1776687095816,43.71,75383.11,99.4,-0.26942,0.00014,17.60567]
[1776687098089,43.71,75382.77,99.4,-0.26947,0.00014,17.60728]
[1776687098092,43.71,75382.77,99.4,-0.26947,0.00014,17.60728]
[1776687098221,43.71,75382.77,99.4,-0.26947,0.00014,17.60728]
[1776687098311,43.71,75382.77,99.4,-0.26947,0.00014,17.60728]
[1776687098398,43.71,75382.77,99.4,-0.26947,0.00014,17.60728]
[1776687099001,43.71,75380.12,99.4,-0.26985,0.00014,17.61901]
[1776687104451,43.71,75377.62,99.4,-0.27021,0.00014,17.63017]
[1776687105897,43.71,75376.89,99.4,-0.27031,0.00014,17.63343]
[1776687105967,43.71,75376.89,99.4,-0.27031,0.00014,17.63343]
[1776687105998,43.71,75376.89,99.4,-0.27031,0.00014,17.63343]
[1776687106095,43.71,75376.89,99.4,-0.27031,0.00014,17.63343]
[1776687106276,43.71,75376.89,99.4,-0.27031,0.00014,17.63343]
[1776687106429,43.71,75370.38,99.4,-0.27124,0.00014,17.66203]
[1776687106936,43.71,75370.38,99.4,-0.27124,0.00014,17.66203]
[1776687107436,43.71,75362.92,99.4,-0.2723,0.00014,17.69466]
[1776687107555,43.71,75362.92,99.4,-0.2723,0.00014,17.69466]
[1776687112265,43.71,75364.18,99.4,-0.27212,0.00014,17.68899]
[1776687113679,43.71,75370.54,99.4,-0.27121,0.00014,17.66106]
[1776687119126,43.71,75371.33,99.4,-0.27109,0.00014,17.65754]
[1776687119524,43.71,75360.4,99.4,-0.27265,0.00014,17.70534]
[1776687120458,43.71,75360.4,99.4,-0.27265,0.00014,17.70534]
[1776687120531,43.71,75352.15,99.4,-0.27383,0.00014,17.74125]
[1776687120770,43.71,75352.15,99.4,-0.27383,0.00014,17.74125]
[1776687120800,43.71,75352.15,99.4,-0.27383,0.00014,17.74125]
[1776687120990,43.71,75352.15,99.4,-0.27383,0.00014,17.74125]
[1776687121460,43.71,75352.15,99.4,-0.27383,0.00014,17.74125]
[1776687121858,43.71,75352.15,99.4,-0.27383,0.00014,17.74119]
[1776687122669,43.71,75355.07,99.4,-0.27341,0.00014,17.72849]
[1776687122766,43.71,75355.07,99.4,-0.27341,0.00014,17.72849]
[1776687122891,43.71,75355.07,99.4,-0.27341,0.00014,17.72849]
[1776687124910,43.71,75363.97,99.4,-0.27213,0.00014,17.68944]
[1776687129467,43.71,75370.45,99.4,-0.27121,0.00014,17.66099]
[1776687129536,43.71,75370.45,99.4,-0.27121,0.00014,17.66099]
[1776687129596,43.71,75370.66,99.4,-0.27117,0.00014,17.66003]
[1776687129679,43.71,75370.66,99.4,-0.27117,0.00014,17.66003]
[1776687129782,43.71,75370.66,99.4,-0.27117,0.00014,17.66003]
[1776687129979,43.71,75370.66,99.4,-0.27117,0.00014,17.66003]
[1776687130024,43.71,75370.66,99.4,-0.27117,0.00014,17.66003]
[1776687130344,43.71,75377.43,99.4,-0.27021,0.00014,17.63028]
[1776687131308,43.71,75377.43,99.4,-0.27021,0.00014,17.63028]
[1776687131311,43.71,75377.43,99.4,-0.27021,0.00014,17.63028]
[1776687131492,43.71,75377.43,99.4,-0.27021,0.00014,17.63028]
[1776687131387,43.71,75391.06,99.4,-0.26828,0.00014,17.57015]
[1776687133574,43.71,75396.03,99.4,-0.26758,0.00014,17.54829]
[1776687139937,43.71,75394.94,99.4,-0.26776,0.00014,17.55374]
[1776687142007,43.72,75395.01,99.4,-0.26775,0.00014,17.55364]
[1776687148324,43.72,75394.7,99.4,-0.26782,0.00014,17.55567]
[1776687148625,43.72,75394.56,99.4,-0.26784,0.00014,17.5564]
[1776687148708,43.72,75394.56,99.4,-0.26784,0.00014,17.5564]
[1776687149836,43.72,75394.16,99.4,-0.2679,0.00014,17.55828]
[1776687149948,43.72,75394.16,99.4,-0.2679,0.00014,17.55828]
[1776687150048,43.72,75394.16,99.4,-0.2679,0.00014,17.55828]
[1776687151583,43.72,75383.7,99.4,-0.26935,0.00014,17.60014]
[1776687151868,43.72,75383.7,99.4,-0.26935,0.00014,17.60014]
[1776687153557,43.72,75382.29,99.4,-0.26955,0.00014,17.60641]
[1776687159129,43.73,75383.6,99.4,-0.26937,0.00014,17.60089]
[1776687162376,43.73,75385.79,99.4,-0.26907,0.00014,17.59138]
[1776687167489,43.73,75384.82,99.4,-0.26921,0.00014,17.59593]
[1776687172965,43.73,75386.26,99.4,-0.26902,0.00014,17.58991]
[1776687175002,43.73,75385.74,99.4,-0.26909,0.00014,17.59231]
[1776687180299,43.73,75385.4,99.4,-0.26915,0.00014,17.59407]
[1776687183433,43.73,75385.44,99.4,-0.26915,0.00014,17.59398]
[1776687183742,43.73,75387.09,99.4,-0.26892,0.00014,17.58679]
[1776687183753,43.73,75387.09,99.4,-0.26892,0.00014,17.58679]
[1776687184531,43.73,75387.09,99.4,-0.26892,0.00014,17.58679]
[1776687184539,43.73,75387.09,99.4,-0.26892,0.00014,17.58679]
[1776687184582,43.73,75393.75,99.4,-0.26798,0.00014,17.5574]
[1776687186110,43.74,75401.04,99.4,-0.26695,0.00014,17.52525]
[1776687189885,43.74,75399.92,99.4,-0.26712,0.00014,17.53058]
[1776687192459,43.74,75400.14,99.4,-0.2671,0.00014,17.52983]
[1776687197789,43.74,75399.85,99.4,-0.26715,0.00014,17.53167]
[1776687199447,43.75,75399.85,99.4,-0.26716,0.00014,17.53188]
[1776687205211,43.75,75402.47,99.4,-0.26681,0.00014,17.52092]
[1776687210444,43.75,75407.26,99.4,-0.26616,0.00014,17.50029]
[1776687211276,43.76,75407.61,99.4,-0.26611,0.00014,17.49887]
[1776687211389,43.76,75408.15,99.4,-0.266,0.00014,17.49205]
[1776687212066,43.76,75408.15,99.4,-0.266,0.00014,17.49205]
[1776687215583,43.76,75414.61,99.4,-0.26511,0.00014,17.46358]
[1776687222420,43.76,75415.78,99.4,-0.26497,0.00014,17.45915]
[1776687222504,43.76,75415.78,99.4,-0.26497,0.00014,17.45915]
[1776687226160,43.77,75416.74,99.4,-0.26485,0.00014,17.45554]
[1776687226287,43.77,75416.74,99.4,-0.26485,0.00014,17.45554]
[1776687226355,43.77,75413.69,99.4,-0.26528,0.00014,17.4693]
[1776687228623,43.77,75406.08,99.4,-0.26636,0.00014,17.50351]
[1776687234336,43.78,75398.81,99.4,-0.26741,0.00014,17.5365]
[1776687239370,43.78,75398.78,99.4,-0.26743,0.00014,17.5371]
[1776687240506,43.78,75398.78,99.4,-0.26743,0.00014,17.5371]
[1776687241944,43.78,75396.99,99.4,-0.26769,0.00014,17.54521]
[1776687242252,43.78,75396.99,99.4,-0.26769,0.00014,17.54521]
[1776687243873,43.78,75389.7,99.4,-0.26872,0.00014,17.57761]
[1776687245229,43.78,75388.37,99.4,-0.26891,0.00014,17.58356]
[1776687246013,43.78,75385.38,99.4,-0.26934,0.00014,17.5968]
[1776687246738,43.78,75384.61,99.4,-0.26945,0.00014,17.60024]
[1776687253480,43.78,75386.54,99.4,-0.26918,0.00014,17.59199]
[1776687253761,43.79,75386.97,99.4,-0.26912,0.00014,17.5902]
[1776687259504,43.79,75387.32,99.4,-0.26908,0.00014,17.58888]
[1776687263094,43.79,75387.01,99.4,-0.26913,0.00014,17.59054]
[1776687263103,43.79,75387.01,99.4,-0.26913,0.00014,17.59054]
[1776687266187,43.79,75387.81,99.4,-0.26903,0.00014,17.58721]
[1776687271114,43.79,75387.54,99.4,-0.26907,0.00014,17.58872]
[1776687271784,43.79,75388.49,99.4,-0.2689,0.00014,17.58004]
[1776687272561,43.79,75388.49,99.4,-0.2689,0.00014,17.58004]
[1776687277589,43.8,75389.05,99.4,-0.26884,0.00014,17.57796]
[1776687282029,43.8,75387.21,99.4,-0.26911,0.00014,17.58643]
[1776687285296,43.8,75386.95,99.4,-0.26915,0.00014,17.58776]
[1776687285317,43.8,75386.95,99.4,-0.26915,0.00014,17.58776]
[1776687285479,43.8,75386.95,99.4,-0.26915,0.00014,17.58776]
[1776687286689,43.8,75383.9,99.4,-0.26958,0.00014,17.60124]
[1776687287069,43.8,75383.9,99.4,-0.26959,0.00014,17.6013]
[1776687291504,43.8,75380.92,99.4,-0.27001,0.00014,17.61451]
[1776687293692,43.8,75380.99,99.4,-0.27,0.00014,17.61422]
[1776687293722,43.8,75380.96,99.4,-0.27001,0.00014,17.6144]
[1776687296826,43.8,75380.85,99.4,-0.27003,0.00014,17.61495]
[1776687297913,43.8,75380.82,99.4,-0.27003,0.00014,17.61511]
[1776687301831,43.8,75380.78,99.4,-0.27004,0.00014,17.61537]
[1776687301877,43.8,75380.78,99.4,-0.27004,0.00014,17.61537]
[1776687302212,43.8,75380.78,99.4,-0.27004,0.00014,17.61537]
[1776687302525,43.8,75380.78,99.4,-0.27004,0.00014,17.61537]
[1776687303355,43.8,75374.13,99.4,-0.27098,0.00014,17.64457]
[1776687308824,43.8,75370.24,99.4,-0.27153,0.00014,17.66144]
[1776687314995,43.8,75369.9,99.4,-0.27157,0.00014,17.66275]
[1776687315026,43.8,75369.9,99.4,-0.27157,0.00014,17.66275]
[1776687319997,43.8,75370.01,99.4,-0.27155,0.00014,17.66202]
[1776687321222,43.8,75369.44,99.4,-0.27163,0.00014,17.66447]
[1776687321253,43.8,75359.92,99.4,-0.27298,0.00014,17.70592]
[1776687322139,43.8,75359.92,99.4,-0.27298,0.00014,17.70592]
[1776687324176,43.8,75354.04,99.4,-0.27382,0.00014,17.73126]
[1776687324490,43.8,75354.04,99.4,-0.27382,0.00014,17.73126]
[1776687325984,43.8,75350.49,99.4,-0.27432,0.00014,17.74641]
[1776687326327,43.8,75350.49,99.4,-0.27432,0.00014,17.74641]
[1776687327279,43.79,75351.9,99.4,-0.27411,0.00014,17.74018]
[1776687327572,43.79,75351.9,99.4,-0.27411,0.00014,17.74018]
[1776687330440,43.79,75357.01,99.4,-0.27337,0.00014,17.71772]
[1776687330730,43.79,75357.01,99.4,-0.27337,0.00014,17.71772]
[1776687333552,43.79,75357.63,99.4,-0.27324,0.00014,17.71019]
[1776687334653,43.79,75357.66,99.4,-0.27323,0.00014,17.70997]
[1776687336511,43.79,75357.23,99.4,-0.27329,0.00014,17.71166]
[1776687336800,43.79,75356.17,99.4,-0.27344,0.00014,17.71617]
[1776687339668,43.79,75354.55,99.4,-0.27366,0.00014,17.72301]
[1776687340391,43.79,75354.14,99.4,-0.27372,0.00014,17.72469]
[1776687342428,43.78,75353.47,99.4,-0.27381,0.00014,17.72739]
[1776687342460,43.78,75353.47,99.4,-0.27381,0.00014,17.72739]
[1776687342631,43.78,75353.47,99.4,-0.27381,0.00014,17.72739]
[1776687342672,43.78,75353.47,99.4,-0.2738,0.00014,17.72728]
[1776687342872,43.78,75353.47,99.4,-0.2738,0.00014,17.72728]
[1776687342878,43.78,75353.47,99.4,-0.2738,0.00014,17.72728]
[1776687342984,43.78,75353.47,99.4,-0.2738,0.00014,17.72728]
[1776687343633,43.78,75347.08,99.4,-0.27472,0.00014,17.75514]
[1776687344068,43.78,75347.08,99.4,-0.27472,0.00014,17.75514]
[1776687345043,43.79,75342.76,99.4,-0.27535,0.00014,17.77395]
[1776687345057,43.79,75342.76,99.4,-0.27535,0.00014,17.77395]
[1776687345451,43.79,75342.76,99.4,-0.27535,0.00014,17.77395]
[1776687345517,43.79,75342.76,99.4,-0.27535,0.00014,17.77395]
[1776687345555,43.79,75342.76,99.4,-0.27535,0.00014,17.77395]
[1776687346128,43.79,75328.43,99.4,-0.27741,0.00014,17.83579]
[1776687347117,43.79,75328.43,99.4,-0.27741,0.00014,17.83579]
[1776687347447,43.79,75328.43,99.4,-0.27741,0.00014,17.83579]
[1776687347824,43.79,75325.87,99.4,-0.27778,0.00014,17.84682]
[1776687352068,43.79,75324.56,99.4,-0.27798,0.00014,17.85264]
[1776687353268,43.79,75324.52,99.4,-0.27798,0.00014,17.85287]
[1776687355580,43.79,75324.41,99.4,-0.278,0.00014,17.8534]
[1776687355878,43.79,75324.05,99.4,-0.27806,0.00014,17.85505]
[1776687357247,43.79,75326.79,99.4,-0.27766,0.00014,17.8434]
[1776687357649,43.79,75326.79,99.4,-0.27766,0.00014,17.8434]
[1776687357689,43.79,75326.79,99.4,-0.27766,0.00014,17.8434]
[1776687358409,43.79,75328.42,99.4,-0.27743,0.00014,17.83649]
[1776687358630,43.79,75328.42,99.4,-0.27743,0.00014,17.83649]
[1776687358719,43.79,75338.85,99.4,-0.27594,0.00014,17.79179]
[1776687359260,43.79,75338.85,99.4,-0.27594,0.00014,17.79179]
[1776687360857,43.8,75343.1,99.4,-0.27534,0.00014,17.77375]
[1776687361252,43.8,75343.1,99.4,-0.27534,0.00014,17.77375]
[1776687362360,43.8,75342.88,99.4,-0.27537,0.00014,17.77485]
[1776687362913,43.8,75342.47,99.4,-0.27544,0.00014,17.77676]
[1776687362916,43.8,75342.47,99.4,-0.27544,0.00014,17.77676]
[1776687363034,43.8,75342.47,99.4,-0.27544,0.00014,17.77676]
[1776687363178,43.8,75342.47,99.4,-0.27544,0.00014,17.77676]
[1776687363247,43.8,75345.05,99.4,-0.27507,0.00014,17.76577]
[1776687364369,43.8,75345.05,99.4,-0.27507,0.00014,17.76577]
[1776687364464,43.8,75345.05,99.4,-0.27507,0.00014,17.76577]
[1776687364730,43.8,75345.05,99.4,-0.27507,0.00014,17.76577]
[1776687366477,43.8,75351.32,99.4,-0.27417,0.00014,17.73841]
[1776687366535,43.8,75351.32,99.4,-0.27417,0.00014,17.73841]
[1776687368740,43.8,75354.29,99.4,-0.27374,0.00014,17.72534]
[1776687369069,43.79,75354.85,99.4,-0.27365,0.00014,17.72281]
[1776687370588,43.79,75354.86,99.4,-0.27365,0.00014,17.72268]
[1776687370902,43.79,75354.75,99.4,-0.27366,0.00014,17.72307]
[1776687373644,43.79,75352.57,99.4,-0.27397,0.00014,17.73233]
[1776687373931,43.79,75352.57,99.4,-0.27396,0.00014,17.73223]
[1776687374533,43.79,75352.57,99.4,-0.27396,0.00014,17.73223]
[1776687374538,43.79,75352.57,99.4,-0.27396,0.00014,17.73223]
[1776687374800,43.79,75352.57,99.4,-0.27396,0.00014,17.73223]
[1776687375330,43.79,75360.52,99.4,-0.27282,0.00014,17.69749]
[1776687376388,43.79,75360.52,99.4,-0.27282,0.00014,17.69749]
[1776687376807,43.79,75362.53,99.4,-0.27253,0.00014,17.68867]
[1776687377433,43.79,75362.53,99.4,-0.27253,0.00014,17.68867]
[1776687377965,43.79,75364.53,99.4,-0.27225,0.00014,17.67989]
[1776687378640,43.79,75364.53,99.4,-0.27225,0.00014,17.67989]
[1776687379192,43.79,75366.33,99.4,-0.27199,0.00014,17.67199]
[1776687379806,43.79,75366.15,99.4,-0.27201,0.00014,17.67273]
[1776687380198,43.79,75366.15,99.4,-0.27201,0.00014,17.67273]
[1776687380389,43.79,75366.15,99.4,-0.27201,0.00014,17.67273]
[1776687381103,43.79,75365.4,99.4,-0.27212,0.00014,17.67595]
[1776687381425,43.79,75365.4,99.4,-0.27212,0.00014,17.67595]
[1776687381515,43.79,75365.4,99.4,-0.27212,0.00014,17.67595]
[1776687381536,43.79,75365.4,99.4,-0.27212,0.00014,17.67595]
[1776687381565,43.79,75365.4,99.4,-0.27212,0.00014,17.67595]
[1776687381766,43.79,75365.4,99.4,-0.27212,0.00014,17.67595]
[1776687383075,43.79,75368.95,99.4,-0.27161,0.00014,17.66034]
[1776687384190,43.79,75370.77,99.4,-0.27135,0.00014,17.65235]
[1776687384247,43.79,75370.77,99.4,-0.27135,0.00014,17.65235]
[1776687386183,43.79,75368.7,99.4,-0.27164,0.00014,17.66134]
[1776687386377,43.79,75368.7,99.4,-0.27164,0.00014,17.66134]
[1776687389349,43.79,75366.96,99.4,-0.27189,0.00014,17.66881]
[1776687389660,43.79,75366.96,99.4,-0.27189,0.00014,17.66881]
[1776687390325,43.78,75366.96,99.4,-0.27189,0.00014,17.66876]
[1776687390680,43.78,75366.96,99.4,-0.27189,0.00014,17.66876]
[1776687392364,43.78,75370.14,99.4,-0.27139,0.00014,17.65024]
[1776687393455,43.78,75373.24,99.4,-0.27095,0.00014,17.63664]
[1776687395800,43.78,75375.96,99.4,-0.27057,0.00014,17.62469]
[1776687396014,43.78,75376.48,99.4,-0.27049,0.00014,17.62241]
[1776687396024,43.78,75376.48,99.4,-0.27049,0.00014,17.62241]
[1776687396034,43.78,75376.48,99.4,-0.27049,0.00014,17.62241]
[1776687396693,43.78,75384.51,99.4,-0.26935,0.00014,17.58712]
[1776687397132,43.78,75384.51,99.4,-0.26935,0.00014,17.58712]
[1776687397266,43.78,75384.51,99.4,-0.26935,0.00014,17.58712]
[1776687397790,43.78,75384.51,99.4,-0.26935,0.00014,17.58712]
[1776687397728,43.78,75391.95,99.4,-0.2683,0.00014,17.55433]
[1776687397852,43.78,75391.95,99.4,-0.2683,0.00014,17.55433]
[1776687399017,43.78,75396.03,99.4,-0.26773,0.00014,17.53636]
[1776687400928,43.79,75401.46,99.4,-0.26697,0.00014,17.51249]
[1776687402981,43.79,75402.26,99.4,-0.26686,0.00014,17.50919]
[1776687403529,43.79,75402.3,99.4,-0.26686,0.00014,17.50914]
[1776687404595,43.79,75402.3,99.4,-0.26686,0.00014,17.50914]
[1776687404858,43.79,75402.46,99.4,-0.26684,0.00014,17.50849]
[1776687407806,43.79,75402.66,99.4,-0.26682,0.00014,17.50775]
[1776687407817,43.79,75402.66,99.4,-0.26682,0.00014,17.50775]
[1776687408158,43.79,75401.93,99.4,-0.26692,0.00014,17.51106]
[1776687410791,43.79,75404.99,99.4,-0.26649,0.00014,17.49761]
[1776687411023,43.79,75403.77,99.4,-0.26667,0.00014,17.50312]
[1776687416622,43.8,75409.83,99.4,-0.26583,0.00014,17.4767]
[1776687421656,43.8,75412.02,99.4,-0.26554,0.00014,17.4675]
[1776687426839,43.8,75413.36,99.4,-0.26537,0.00014,17.46203]
[1776687431020,43.81,75408.91,99.4,-0.26601,0.00014,17.48245]
[1776687431728,43.81,75406.12,99.4,-0.26641,0.00014,17.49496]
[1776687436763,43.81,75405.78,99.4,-0.26647,0.00014,17.49707]
[1776687441820,43.82,75410.84,99.4,-0.26578,0.00014,17.47512]
[1776687443802,43.82,75411.93,99.4,-0.26563,0.00014,17.47057]
[1776687443812,43.82,75412.11,99.4,-0.26561,0.00014,17.46993]
[1776687448848,43.82,75413.03,99.4,-0.2655,0.00014,17.46642]
[1776687450266,43.82,75413.14,99.4,-0.26549,0.00014,17.46605]
[1776687450957,43.82,75413.18,99.4,-0.26549,0.00014,17.46599]
[1776687456774,43.83,75420.23,99.4,-0.26448,0.00014,17.43046]
[1776687460048,43.83,75420.24,99.4,-0.2645,0.00014,17.43117]
[1776687460066,43.83,75420.24,99.4,-0.2645,0.00014,17.43117]
[1776687460159,43.83,75420.24,99.4,-0.2645,0.00014,17.43117]
[1776687460256,43.83,75420.24,99.4,-0.2645,0.00014,17.43117]
[1776687462261,43.83,75423.64,99.4,-0.26403,0.00014,17.41626]
[1776687462643,43.83,75423.64,99.4,-0.26403,0.00014,17.41626]
[1776687462923,43.84,75427.84,99.4,-0.26345,0.00014,17.39761]
[1776687463285,43.84,75427.84,99.4,-0.26345,0.00014,17.39761]
[1776687463415,43.84,75429.4,99.4,-0.26323,0.00014,17.39079]
[1776687464390,43.84,75429.4,99.4,-0.26323,0.00014,17.39079]
[1776687464475,43.84,75429.4,99.4,-0.26323,0.00014,17.39079]
[1776687465199,43.84,75429.69,99.4,-0.2632,0.00014,17.38961]
[1776687465680,43.84,75429.69,99.4,-0.2632,0.00014,17.38961]
[1776687465754,43.84,75429.69,99.4,-0.2632,0.00014,17.38961]
[1776687465782,43.84,75429.69,99.4,-0.2632,0.00014,17.38961]
[1776687465792,43.84,75429.69,99.4,-0.2632,0.00014,17.38961]
[1776687465825,43.84,75429.69,99.4,-0.2632,0.00014,17.38961]
[1776687466120,43.84,75431.15,99.4,-0.263,0.00014,17.38318]
[1776687466217,43.84,75431.15,99.4,-0.263,0.00014,17.38318]
[1776687466356,43.84,75431.15,99.4,-0.263,0.00014,17.38318]
[1776687466421,43.84,75431.15,99.4,-0.263,0.00014,17.38318]
[1776687466727,43.84,75431.15,99.4,-0.263,0.00014,17.38318]
[1776687466787,43.84,75431.15,99.4,-0.263,0.00014,17.38318]
[1776687466888,43.84,75440.74,99.4,-0.26166,0.00014,17.34016]
[1776687467679,43.84,75440.74,99.4,-0.26166,0.00014,17.34016]
[1776687467730,43.84,75450.59,99.4,-0.2603,0.00014,17.29577]
[1776687467917,43.84,75450.59,99.4,-0.2603,0.00014,17.29577]
[1776687468187,43.84,75450.59,99.4,-0.2603,0.00014,17.29577]
[1776687468525,43.84,75450.59,99.4,-0.2603,0.00014,17.29577]
[1776687468547,43.84,75450.59,99.4,-0.2603,0.00014,17.29577]
[1776687469070,43.84,75453.08,99.4,-0.25995,0.00014,17.28464]
[1776687469169,43.84,75453.08,99.4,-0.25995,0.00014,17.28464]
[1776687469292,43.84,75453.08,99.4,-0.25995,0.00014,17.28464]
[1776687469658,43.84,75453.08,99.4,-0.25995,0.00014,17.28464]
[1776687469719,43.84,75453.08,99.4,-0.25995,0.00014,17.28464]
[1776687469747,43.84,75453.08,99.4,-0.25995,0.00014,17.28464]
[1776687469821,43.84,75452.37,99.4,-0.26006,0.00014,17.28802]
[1776687474869,43.85,75446.35,99.4,-0.26092,0.00014,17.31612]
[1776687476679,43.85,75446.38,99.4,-0.26092,0.00014,17.31614]
[1776687477286,43.85,75443.26,99.4,-0.26136,0.00014,17.33037]
[1776687481119,43.85,75445.92,99.4,-0.26101,0.00014,17.31904]
[1776687483628,43.86,75447.21,99.4,-0.26084,0.00014,17.31358]
[1776687483959,43.86,75446.27,99.4,-0.26098,0.00014,17.31801]
[1776687483992,43.86,75446.27,99.4,-0.26098,0.00014,17.31801]
[1776687484044,43.86,75446.27,99.4,-0.26098,0.00014,17.31801]
[1776687486074,43.86,75454.99,99.4,-0.25977,0.00014,17.27885]
[1776687491190,43.86,75455.03,99.4,-0.25979,0.00014,17.27949]
[1776687497305,43.87,75454.74,99.4,-0.25986,0.00014,17.28178]
[1776687501905,43.88,75457.34,99.4,-0.25952,0.00014,17.27068]
[1776687502012,43.88,75457.34,99.4,-0.25952,0.00014,17.27085]
[1776687502060,43.88,75457.34,99.4,-0.25952,0.00014,17.27085]
[1776687502186,43.88,75457.34,99.4,-0.25952,0.00014,17.27085]
[1776687502460,43.88,75457.34,99.4,-0.25952,0.00014,17.27085]
[1776687502622,43.88,75448.46,99.4,-0.26076,0.00014,17.31121]
[1776687503332,43.88,75448.46,99.4,-0.26076,0.00014,17.31121]
[1776687503516,43.88,75448.46,99.4,-0.26076,0.00014,17.31121]
[1776687503633,43.88,75439.86,99.4,-0.26196,0.00014,17.3501]
[1776687504129,43.88,75439.86,99.4,-0.26196,0.00014,17.3501]
[1776687504714,43.88,75439.86,99.4,-0.26196,0.00014,17.3501]
[1776687506752,43.88,75441.41,99.4,-0.26175,0.00014,17.3434]
[1776687506825,43.88,75441.41,99.4,-0.26175,0.00014,17.3434]
[1776687506962,43.88,75442.11,99.4,-0.26166,0.00014,17.34039]
[1776687509745,43.88,75447.92,99.4,-0.26086,0.00014,17.3145]
[1776687509904,43.88,75450.73,99.4,-0.26048,0.00014,17.30198]
[1776687510054,43.88,75450.73,99.4,-0.26048,0.00014,17.30198]
[1776687510144,43.88,75450.73,99.4,-0.26048,0.00014,17.30198]
[1776687510150,43.88,75450.73,99.4,-0.26048,0.00014,17.30198]
[1776687510197,43.88,75450.73,99.4,-0.26048,0.00014,17.30198]
[1776687510444,43.88,75450.73,99.4,-0.26048,0.00014,17.30198]
[1776687510482,43.88,75450.73,99.4,-0.26048,0.00014,17.30198]
[1776687511167,43.88,75453.81,99.4,-0.26005,0.00014,17.28818]
[1776687511672,43.88,75453.81,99.4,-0.26005,0.00014,17.28818]
[1776687511691,43.88,75453.81,99.4,-0.26005,0.00014,17.28818]
[1776687511692,43.89,75454.18,99.4,-0.25997,0.00014,17.28205]
[1776687514703,43.89,75453.86,99.4,-0.26002,0.00014,17.28381]
[1776687515535,43.89,75454.69,99.4,-0.25991,0.00014,17.2802]
[1776687515589,43.89,75454.69,99.4,-0.25991,0.00014,17.2802]
[1776687515895,43.89,75454.69,99.4,-0.25991,0.00014,17.2802]
[1776687515901,43.89,75454.69,99.4,-0.25991,0.00014,17.28036]
[1776687516071,43.89,75454.69,99.4,-0.25991,0.00014,17.28036]
[1776687516145,43.89,75454.69,99.4,-0.25991,0.00014,17.28036]
[1776687516598,43.89,75472.33,99.4,-0.25748,0.00014,17.20036]
[1776687518926,43.89,75474.82,99.4,-0.25714,0.00014,17.18924]
[1776687519003,43.89,75477.21,99.4,-0.25682,0.00014,17.17858]
[1776687519130,43.89,75477.21,99.4,-0.25682,0.00014,17.17858]
[1776687519300,43.89,75477.21,99.4,-0.25682,0.00014,17.17858]
[1776687519343,43.89,75477.21,99.4,-0.25682,0.00014,17.17858]
[1776687520303,43.9,75477.97,99.4,-0.25672,0.00014,17.17537]
[1776687522085,43.9,75477.4,99.4,-0.25682,0.00014,17.17847]
[1776687522132,43.9,75477.4,99.4,-0.25682,0.00014,17.17847]
[1776687523087,43.9,75477.67,99.4,-0.25679,0.00014,17.17747]
[1776687523130,43.9,75477.67,99.4,-0.25679,0.00014,17.17747]
[1776687525203,43.9,75480.36,99.4,-0.25643,0.00014,17.16563]
[1776687525535,43.9,75480.36,99.4,-0.25643,0.00014,17.16563]
[1776687525650,43.9,75480.36,99.4,-0.25643,0.00014,17.16563]
[1776687525748,43.9,75472.18,99.4,-0.25756,0.00014,17.20322]
[1776687526001,43.9,75472.18,99.4,-0.25756,0.00014,17.20322]
[1776687527420,43.91,75467.24,99.4,-0.25825,0.00014,17.22594]
[1776687527427,43.91,75467.24,99.4,-0.25825,0.00014,17.22594]
[1776687527532,43.91,75467.24,99.4,-0.25825,0.00014,17.22594]
[1776687527583,43.91,75467.24,99.4,-0.25825,0.00014,17.22594]
[1776687527689,43.91,75467.24,99.4,-0.25825,0.00014,17.22594]
[1776687527708,43.91,75467.24,99.4,-0.25825,0.00014,17.22594]
[1776687528188,43.91,75461.35,99.4,-0.25907,0.00014,17.2529]
[1776687529518,43.91,75459.42,99.4,-0.25934,0.00014,17.26183]
[1776687529552,43.91,75459.42,99.4,-0.25934,0.00014,17.26183]
[1776687531194,43.91,75460.49,99.4,-0.25921,0.00014,17.25732]
[1776687531315,43.91,75460.49,99.4,-0.25921,0.00014,17.25732]
[1776687531689,43.91,75460.49,99.4,-0.25921,0.00014,17.25732]
[1776687531693,43.91,75460.49,99.4,-0.25921,0.00014,17.25732]
[1776687531726,43.91,75460.49,99.4,-0.25921,0.00014,17.25732]
[1776687535031,43.91,75459.46,99.4,-0.25937,0.00014,17.26268]
[1776687535249,43.91,75459.46,99.4,-0.25937,0.00014,17.26268]
[1776687537234,43.92,75456.98,99.4,-0.25972,0.00014,17.27424]
[1776687537274,43.92,75456.98,99.4,-0.25972,0.00014,17.27424]
[1776687537527,43.92,75456.98,99.4,-0.25972,0.00014,17.27424]
[1776687537561,43.92,75456.98,99.4,-0.25972,0.00014,17.27424]
[1776687538168,43.92,75456.79,99.4,-0.25975,0.00014,17.27525]
[1776687538171,43.92,75456.79,99.4,-0.25975,0.00014,17.27525]
[1776687538221,43.92,75456.79,99.4,-0.25975,0.00014,17.27525]
[1776687539282,43.92,75458.33,99.4,-0.25954,0.00014,17.26843]
[1776687540446,43.92,75461.94,99.4,-0.25905,0.00014,17.25223]
[1776687540683,43.92,75461.94,99.4,-0.25905,0.00014,17.25223]
[1776687540864,43.92,75461.94,99.4,-0.25905,0.00014,17.25223]
[1776687541603,43.92,75465.71,99.4,-0.25853,0.00014,17.2353]
[1776687543512,43.92,75464.59,99.4,-0.2587,0.00014,17.24077]
[1776687544763,43.92,75464.55,99.4,-0.25871,0.00014,17.24114]
[1776687545443,43.93,75463.6,99.4,-0.25885,0.00014,17.24564]
[1776687545608,43.93,75463.6,99.4,-0.25885,0.00014,17.24564]
[1776687546566,43.93,75459.44,99.4,-0.25943,0.00014,17.26468]
[1776687546881,43.93,75459.44,99.4,-0.25943,0.00014,17.26468]
[1776687549626,43.93,75458.7,99.4,-0.25954,0.00014,17.26849]
[1776687550378,43.93,75458.68,99.4,-0.25955,0.00014,17.26873]
[1776687550925,43.93,75458.68,99.4,-0.25955,0.00014,17.26873]
[1776687552031,43.93,75465.63,99.4,-0.2586,0.00014,17.23755]
[1776687552071,43.93,75465.63,99.4,-0.2586,0.00014,17.23755]
[1776687552272,43.93,75465.63,99.4,-0.2586,0.00014,17.23755]
[1776687552303,43.93,75465.63,99.4,-0.2586,0.00014,17.23755]
[1776687553040,43.93,75469.59,99.4,-0.25806,0.00014,17.21975]
[1776687553081,43.93,75469.59,99.4,-0.25806,0.00014,17.21975]
[1776687553292,43.93,75469.59,99.4,-0.25806,0.00014,17.21975]
[1776687553350,43.93,75469.59,99.4,-0.25806,0.00014,17.21975]
[1776687555471,43.94,75467.46,99.4,-0.25836,0.00014,17.22985]
[1776687555751,43.94,75467.46,99.4,-0.25836,0.00014,17.22985]
[1776687555810,43.94,75467.46,99.4,-0.25836,0.00014,17.22985]
[1776687556000,43.94,75466.44,99.4,-0.25851,0.00014,17.23469]
[1776687556041,43.94,75466.44,99.4,-0.25851,0.00014,17.23469]
[1776687556448,43.94,75466.44,99.4,-0.25851,0.00014,17.23469]
[1776687557271,43.94,75466.36,99.4,-0.25853,0.00014,17.23525]
[1776687558848,43.94,75468.94,99.4,-0.25818,0.00014,17.22373]
[1776687558859,43.94,75468.94,99.4,-0.25818,0.00014,17.22373]
[1776687558917,43.94,75468.94,99.4,-0.25818,0.00014,17.22373]
[1776687559175,43.94,75469.7,99.4,-0.25808,0.00014,17.22048]
[1776687559210,43.94,75469.7,99.4,-0.25808,0.00014,17.22048]
[1776687559814,43.94,75469.7,99.4,-0.25808,0.00014,17.22048]
[1776687559815,43.94,75469.7,99.4,-0.25808,0.00014,17.22048]
[1776687561919,43.94,75469.77,99.4,-0.25808,0.00014,17.22059]
[1776687561967,43.94,75469.77,99.4,-0.25808,0.00014,17.22059]
[1776687562234,43.95,75470.98,99.4,-0.25792,0.00014,17.2153]
[1776687562268,43.95,75470.98,99.4,-0.25792,0.00014,17.2153]
[1776687565080,43.95,75475.06,99.4,-0.25738,0.00014,17.1974]
[1776687565129,43.95,75475.06,99.4,-0.25738,0.00014,17.1974]
[1776687566134,43.95,75475.16,99.4,-0.25737,0.00014,17.19718]
[1776687566175,43.95,75475.16,99.4,-0.25737,0.00014,17.19718]
[1776687568043,43.95,75475.38,99.4,-0.25735,0.00014,17.19665]
[1776687568085,43.95,75475.38,99.4,-0.25735,0.00014,17.19665]
[1776687568325,43.95,75475.38,99.4,-0.25735,0.00014,17.19665]
[1776687568361,43.95,75475.38,99.4,-0.25735,0.00014,17.19665]
[1776687568505,43.95,75475.38,99.4,-0.25735,0.00014,17.19665]
[1776687568507,43.95,75475.38,99.4,-0.25735,0.00014,17.19665]
[1776687568531,43.95,75475.38,99.4,-0.25735,0.00014,17.19665]
[1776687570536,43.96,75475.38,99.4,-0.25737,0.00014,17.19712]
[1776687575646,43.97,75479.62,99.4,-0.25678,0.00014,17.1744]
[1776687577471,43.97,75481.41,99.4,-0.25655,0.00014,17.16676]
[1776687577524,43.97,75481.41,99.4,-0.25655,0.00014,17.16676]
[1776687577852,43.97,75481.41,99.4,-0.25655,0.00014,17.16676]
[1776687577900,43.97,75481.41,99.4,-0.25655,0.00014,17.16676]
[1776687578764,43.97,75473.83,99.4,-0.25761,0.00014,17.20183]
[1776687580289,43.97,75475.47,99.4,-0.25739,0.00014,17.19459]
[1776687585815,43.98,75476.13,99.4,-0.25734,0.00014,17.19303]
[1776687586710,43.98,75476.13,99.4,-0.25734,0.00014,17.19303]
[1776687586758,43.98,75476.13,99.4,-0.25734,0.00014,17.19303]
[1776687586979,43.98,75476.13,99.4,-0.25734,0.00014,17.19303]
[1776687587013,43.98,75476.13,99.4,-0.25734,0.00014,17.19303]
[1776687589762,43.99,75477.38,99.4,-0.25719,0.00014,17.18807]
[1776687589809,43.99,75477.38,99.4,-0.25719,0.00014,17.18807]
[1776687590818,43.99,75477.04,99.4,-0.25724,0.00014,17.18986]
[1776687590855,43.99,75477.04,99.4,-0.25724,0.00014,17.18986]
[1776687591181,43.99,75476.2,99.4,-0.25736,0.00014,17.19393]
[1776687596033,44.0,75479.88,99.4,-0.25688,0.00014,17.17815]
[1776687596090,44.0,75479.8,99.4,-0.2569,0.00014,17.17877]
[1776687596320,44.0,75479.8,99.4,-0.2569,0.00014,17.17877]
[1776687596356,44.0,75479.8,99.4,-0.2569,0.00014,17.17877]
[1776687598994,44.0,75479.31,99.4,-0.25698,0.00014,17.18151]
[1776687599042,44.0,75479.16,99.4,-0.25701,0.00014,17.18245]
[1776687599301,44.0,75479.16,99.4,-0.25701,0.00014,17.18245]
[1776687599336,44.0,75479.16,99.4,-0.25701,0.00014,17.18245]
[1776687602156,44.01,75480.86,99.4,-0.25679,0.00014,17.17521]
[1776687602200,44.01,75480.86,99.4,-0.25679,0.00014,17.17521]
[1776687602461,44.01,75480.86,99.4,-0.25679,0.00014,17.17521]
[1776687602496,44.01,75480.86,99.4,-0.25679,0.00014,17.17521]
[1776687603736,44.01,75481.09,99.4,-0.25678,0.00014,17.17468]
[1776687604000,44.01,75481.09,99.4,-0.25678,0.00014,17.17468]
[1776687604216,44.01,75485.42,99.4,-0.25619,0.00014,17.15519]
[1776687604268,44.01,75485.42,99.4,-0.25619,0.00014,17.15519]
[1776687604304,44.01,75485.42,99.4,-0.25619,0.00014,17.15519]
[1776687604514,44.01,75485.42,99.4,-0.25619,0.00014,17.15519]
[1776687604548,44.01,75485.42,99.4,-0.25619,0.00014,17.15519]
[1776687605267,44.01,75487.73,99.4,-0.25588,0.00014,17.14492]
[1776687605311,44.01,75487.73,99.4,-0.25588,0.00014,17.14492]
[1776687605373,44.01,75487.73,99.4,-0.25588,0.00014,17.14492]
[1776687605513,44.01,75487.73,99.4,-0.25588,0.00014,17.14492]
[1776687605553,44.01,75487.73,99.4,-0.25588,0.00014,17.14492]
[1776687607520,44.02,75486.87,99.4,-0.25602,0.00014,17.14944]
[1776687607554,44.02,75486.87,99.4,-0.25602,0.00014,17.14944]
[1776687607587,44.02,75486.87,99.4,-0.25602,0.00014,17.14944]
[1776687607605,44.02,75486.87,99.4,-0.25602,0.00014,17.14944]
[1776687607867,44.02,75486.87,99.4,-0.25602,0.00014,17.14944]
[1776687608234,44.02,75487.52,99.4,-0.25593,0.00014,17.14676]
[1776687608291,44.02,75487.52,99.4,-0.25593,0.00014,17.14676]
[1776687608640,44.02,75487.52,99.4,-0.25593,0.00014,17.14676]
[1776687608659,44.02,75487.52,99.4,-0.25593,0.00014,17.14676]
[1776687608758,44.02,75487.52,99.4,-0.25593,0.00014,17.14676]
[1776687608928,44.02,75487.52,99.4,-0.25593,0.00014,17.14676]
[1776687608941,44.02,75487.52,99.4,-0.25593,0.00014,17.14676]
[1776687608960,44.02,75487.52,99.4,-0.25593,0.00014,17.14676]
[1776687608970,44.02,75487.52,99.4,-0.25593,0.00014,17.14676]
[1776687608996,44.02,75487.52,99.4,-0.25593,0.00014,17.14676]
[1776687609013,44.02,75487.52,99.4,-0.25593,0.00014,17.14676]
[1776687609045,44.02,75487.52,99.4,-0.25593,0.00014,17.14676]
[1776687608988,44.02,75495.47,99.4,-0.25485,0.00014,17.1107]
[1776687609158,44.02,75495.47,99.4,-0.25485,0.00014,17.1107]
[1776687609168,44.02,75495.47,99.4,-0.25485,0.00014,17.1107]
[1776687609176,44.02,75495.47,99.4,-0.25485,0.00014,17.1107]
[1776687609195,44.02,75495.47,99.4,-0.25485,0.00014,17.1107]
[1776687609240,44.02,75495.47,99.4,-0.25485,0.00014,17.1107]
[1776687609392,44.02,75495.47,99.4,-0.25485,0.00014,17.1107]
[1776687609452,44.02,75495.47,99.4,-0.25485,0.00014,17.1107]
[1776687609521,44.02,75495.47,99.4,-0.25485,0.00014,17.1107]
[1776687609702,44.02,75495.47,99.4,-0.25485,0.00014,17.1107]
[1776687609987,44.02,75503.66,99.4,-0.25374,0.00014,17.07345]
[1776687610266,44.02,75503.66,99.4,-0.25374,0.00014,17.07345]
[1776687611157,44.02,75505.97,99.4,-0.25343,0.00014,17.06279]
[1776687611180,44.02,75505.97,99.4,-0.25343,0.00014,17.06279]
[1776687611939,44.02,75505.97,99.4,-0.25343,0.00014,17.06279]
[1776687615484,44.02,75514.46,99.4,-0.25227,0.00014,17.02356]
[1776687620620,44.02,75515.14,99.4,-0.25218,0.00014,17.02045]
[1776687623932,44.02,75515.48,99.4,-0.25213,0.00014,17.01888]
[1776687625750,44.02,75515.51,99.4,-0.25213,0.00014,17.01874]
[1776687631135,44.02,75511.45,99.4,-0.25264,0.00014,17.03276]
[1776687632455,44.02,75511.45,99.4,-0.25264,0.00014,17.03276]
[1776687632495,44.02,75511.45,99.4,-0.25264,0.00014,17.03276]
[1776687632547,44.02,75511.45,99.4,-0.25264,0.00014,17.03276]
[1776687632666,44.02,75511.45,99.4,-0.25264,0.00014,17.03276]
[1776687632779,44.02,75511.45,99.4,-0.25264,0.00014,17.03276]
[1776687633080,44.02,75511.45,99.4,-0.25264,0.00014,17.03276]
[1776687632997,44.02,75511.0,99.4,-0.2527,0.00014,17.03478]
[1776687633101,44.02,75511.0,99.4,-0.2527,0.00014,17.03478]
[1776687633182,44.02,75511.0,99.4,-0.2527,0.00014,17.03478]
[1776687633183,44.02,75511.0,99.4,-0.2527,0.00014,17.03478]
[1776687633293,44.02,75511.0,99.4,-0.2527,0.00014,17.03478]
[1776687633377,44.02,75511.0,99.4,-0.2527,0.00014,17.03478]
[1776687633486,44.02,75511.0,99.4,-0.2527,0.00014,17.03478]
[1776687633530,44.02,75511.0,99.4,-0.2527,0.00014,17.03478]
[1776687633651,44.02,75511.0,99.4,-0.2527,0.00014,17.03478]
[1776687633877,44.02,75511.0,99.4,-0.2527,0.00014,17.03478]
[1776687633979,44.02,75529.72,99.4,-0.25015,0.00014,16.94805]
[1776687634814,44.02,75529.72,99.4,-0.25015,0.00014,16.94805]
[1776687634873,44.02,75529.72,99.4,-0.25015,0.00014,16.94805]
[1776687634995,44.02,75539.74,99.4,-0.2488,0.00014,16.90144]
[1776687635485,44.02,75539.74,99.4,-0.2488,0.00014,16.90144]
[1776687636564,44.02,75540.54,99.4,-0.24869,0.00014,16.89767]
[1776687636724,44.02,75540.54,99.4,-0.24869,0.00014,16.89767]
[1776687636784,44.02,75540.54,99.4,-0.24869,0.00014,16.89767]
[1776687637055,44.02,75540.54,99.4,-0.24869,0.00014,16.89767]
[1776687637096,44.02,75539.96,99.4,-0.24877,0.00014,16.90035]
[1776687637488,44.02,75539.96,99.4,-0.24877,0.00014,16.90035]
[1776687637544,44.02,75539.6,99.4,-0.24881,0.00014,16.90199]
[1776687639634,44.02,75539.49,99.4,-0.24883,0.00014,16.90255]
[1776687639735,44.02,75539.27,99.4,-0.24886,0.00014,16.90362]
[1776687640328,44.02,75539.27,99.4,-0.24886,0.00014,16.90362]
[1776687640384,44.02,75539.27,99.4,-0.24886,0.00014,16.90362]
[1776687641739,44.02,75539.34,99.4,-0.24885,0.00014,16.90326]
[1776687642237,44.02,75539.91,99.4,-0.24877,0.00014,16.90057]
[1776687642282,44.02,75539.91,99.4,-0.24877,0.00014,16.90057]
[1776687643291,44.02,75539.98,99.4,-0.24876,0.00014,16.90022]
[1776687643296,44.02,75539.98,99.4,-0.24876,0.00014,16.90022]
[1776687643379,44.02,75539.98,99.4,-0.24876,0.00014,16.90022]
[1776687643420,44.02,75539.98,99.4,-0.24876,0.00014,16.90022]
[1776687643621,44.02,75539.98,99.4,-0.24876,0.00014,16.90022]
[1776687643640,44.02,75539.98,99.4,-0.24876,0.00014,16.90022]
[1776687644006,44.02,75539.98,99.4,-0.24876,0.00014,16.90022]
[1776687644026,44.02,75539.98,99.4,-0.24876,0.00014,16.90022]
[1776687644085,44.02,75539.94,99.4,-0.24877,0.00014,16.90039]
[1776687644498,44.02,75539.94,99.4,-0.24877,0.00014,16.90039]
[1776687644554,44.02,75539.94,99.4,-0.24877,0.00014,16.90039]
[1776687644655,44.02,75546.52,99.4,-0.24788,0.00013,16.86959]
[1776687645416,44.02,75546.52,99.4,-0.24788,0.00013,16.86959]
[1776687645852,44.02,75543.63,99.4,-0.24827,0.00013,16.88311]
[1776687647793,44.02,75542.11,99.4,-0.24847,0.00013,16.89013]
[1776687647875,44.02,75543.25,99.4,-0.24831,0.00013,16.88473]
[1776687648174,44.02,75543.25,99.4,-0.24831,0.00013,16.88473]
[1776687648217,44.02,75543.25,99.4,-0.24831,0.00013,16.88473]
[1776687648532,44.02,75543.25,99.4,-0.24831,0.00013,16.88473]
[1776687648718,44.02,75543.25,99.4,-0.24831,0.00013,16.88473]
[1776687648790,44.02,75546.32,99.4,-0.2479,0.00013,16.87041]
[1776687651466,44.02,75551.4,99.4,-0.24721,0.00013,16.84656]
[1776687652135,44.02,75552.53,99.4,-0.24706,0.00013,16.84125]
[1776687652858,44.02,75552.53,99.4,-0.24706,0.00013,16.84125]
[1776687652976,44.02,75552.53,99.4,-0.24706,0.00013,16.84125]
[1776687653024,44.02,75552.53,99.4,-0.24706,0.00013,16.84125]
[1776687653094,44.02,75552.75,99.4,-0.24703,0.00013,16.8402]
[1776687653590,44.02,75552.75,99.4,-0.24703,0.00013,16.8402]
[1776687653718,44.02,75552.75,99.4,-0.24703,0.00013,16.8402]
[1776687653744,44.02,75552.75,99.4,-0.24703,0.00013,16.8402]
[1776687653833,44.02,75552.75,99.4,-0.24703,0.00013,16.8402]
[1776687653849,44.02,75552.75,99.4,-0.24703,0.00013,16.8402]
[1776687653940,44.02,75552.75,99.4,-0.24703,0.00013,16.8402]
[1776687654098,44.02,75595.06,99.4,-0.24138,0.00013,16.64064]
[1776687654266,44.02,75595.06,99.4,-0.24138,0.00013,16.64064]
[1776687654327,44.02,75595.06,99.4,-0.24138,0.00013,16.64064]
[1776687655184,44.02,75595.06,99.4,-0.24138,0.00013,16.64064]
[1776687655253,44.02,75647.01,99.4,-0.23454,0.00013,16.39179]
[1776687655405,44.02,75647.01,99.4,-0.23454,0.00013,16.39179]
[1776687655572,44.02,75647.01,99.4,-0.23454,0.00013,16.39179]
[1776687655575,44.02,75647.01,99.4,-0.23454,0.00013,16.39179]
[1776687655832,44.03,75670.4,99.4,-0.23154,0.00013,16.28]
[1776687656140,44.03,75670.4,99.4,-0.23154,0.00013,16.28]
[1776687656366,44.03,75670.4,99.4,-0.23154,0.00013,16.28]
[1776687656673,44.03,75670.4,99.4,-0.23154,0.00013,16.28]
[1776687656707,44.03,75670.4,99.4,-0.23154,0.00013,16.28]
[1776687656864,44.03,75670.4,99.4,-0.23154,0.00013,16.28]
[1776687656911,44.03,75670.4,99.4,-0.23154,0.00013,16.28]
[1776687657024,44.03,75670.4,99.4,-0.23154,0.00013,16.28]
[1776687657279,44.03,75669.03,99.4,-0.23172,0.00013,16.28676]
[1776687657467,44.03,75669.03,99.4,-0.23172,0.00013,16.28676]
[1776687657852,44.03,75669.03,99.4,-0.23172,0.00013,16.28676]
[1776687657971,44.03,75669.03,99.4,-0.23172,0.00013,16.28676]
[1776687657992,44.03,75669.03,99.4,-0.23172,0.00013,16.28676]
[1776687658041,44.03,75657.55,99.4,-0.23322,0.00013,16.3427]
[1776687658704,44.03,75657.55,99.4,-0.23322,0.00013,16.3427]
[1776687658995,44.03,75657.55,99.4,-0.23322,0.00013,16.3427]
[1776687659033,44.03,75657.55,99.4,-0.23322,0.00013,16.3427]
[1776687659103,44.03,75635.44,99.4,-0.23611,0.00013,16.44962]
[1776687659513,44.03,75635.44,99.4,-0.23611,0.00013,16.44962]
[1776687659993,44.03,75635.44,99.4,-0.23611,0.00013,16.44962]
[1776687660059,44.03,75635.44,99.4,-0.23611,0.00013,16.44962]
[1776687660075,44.03,75621.45,99.4,-0.23795,0.00013,16.51691]
[1776687660866,44.03,75621.45,99.4,-0.23795,0.00013,16.51691]
[1776687660999,44.03,75621.45,99.4,-0.23795,0.00013,16.51691]
[1776687661199,44.03,75617.23,99.4,-0.2385,0.00013,16.53711]
[1776687661206,44.03,75617.23,99.4,-0.2385,0.00013,16.53711]
[1776687661301,44.03,75617.23,99.4,-0.2385,0.00013,16.53711]
[1776687661504,44.03,75617.23,99.4,-0.2385,0.00013,16.53711]
[1776687661609,44.03,75617.23,99.4,-0.2385,0.00013,16.53711]
[1776687662034,44.03,75617.23,99.4,-0.2385,0.00013,16.53711]
[1776687662086,44.03,75617.23,99.4,-0.2385,0.00013,16.53711]
[1776687662133,44.03,75617.23,99.4,-0.2385,0.00013,16.53711]
[1776687662106,44.03,75613.55,99.4,-0.23899,0.00013,16.55468]
[1776687662247,44.03,75613.55,99.4,-0.23899,0.00013,16.55468]
[1776687662259,44.03,75613.55,99.4,-0.23899,0.00013,16.55468]
[1776687662335,44.03,75613.55,99.4,-0.23899,0.00013,16.55468]
[1776687662363,44.03,75613.55,99.4,-0.23899,0.00013,16.55468]
[1776687662804,44.03,75613.55,99.4,-0.23899,0.00013,16.55468]
[1776687662926,44.03,75618.94,99.4,-0.23828,0.00013,16.52898]
[1776687664792,44.03,75624.18,99.4,-0.23759,0.00013,16.50385]
[1776687664803,44.03,75624.18,99.4,-0.23759,0.00013,16.50385]
[1776687664893,44.03,75629.66,99.4,-0.23687,0.00013,16.47755]
[1776687665175,44.03,75629.66,99.4,-0.23687,0.00013,16.47755]
[1776687665177,44.03,75629.66,99.4,-0.23687,0.00013,16.47755]
[1776687665210,44.03,75629.66,99.4,-0.23687,0.00013,16.47755]
[1776687665285,44.03,75629.66,99.4,-0.23687,0.00013,16.47755]
[1776687665302,44.03,75629.66,99.4,-0.23687,0.00013,16.47755]
[1776687665465,44.03,75629.66,99.4,-0.23687,0.00013,16.47755]
[1776687665470,44.03,75629.66,99.4,-0.23687,0.00013,16.47755]
[1776687665636,44.03,75629.66,99.4,-0.23687,0.00013,16.47755]
[1776687665723,44.03,75629.66,99.4,-0.23687,0.00013,16.47755]
[1776687665775,44.03,75629.66,99.4,-0.23687,0.00013,16.47755]
[1776687665856,44.03,75629.66,99.4,-0.23687,0.00013,16.47755]
[1776687665940,44.03,75629.66,99.4,-0.23687,0.00013,16.47755]
[1776687666038,44.03,75629.66,99.4,-0.23687,0.00013,16.47755]
[1776687666107,44.03,75629.66,99.4,-0.23687,0.00013,16.47755]
[1776687666119,44.03,75639.65,99.4,-0.23556,0.00013,16.42961]
[1776687666162,44.03,75639.65,99.4,-0.23556,0.00013,16.42961]
[1776687666201,44.03,75639.65,99.4,-0.23556,0.00013,16.42961]
[1776687666208,44.03,75639.65,99.4,-0.23556,0.00013,16.42961]
[1776687666260,44.03,75639.65,99.4,-0.23556,0.00013,16.42961]
[1776687666688,44.03,75639.65,99.4,-0.23556,0.00013,16.42961]
[1776687666866,44.03,75662.32,99.4,-0.23261,0.00013,16.32007]
[1776687667640,44.03,75662.32,99.4,-0.23261,0.00013,16.32007]
[1776687667947,44.03,75669.65,99.4,-0.23166,0.00013,16.28452]
[1776687669006,44.03,75669.65,99.4,-0.23166,0.00013,16.28452]
[1776687669524,44.03,75669.1,99.4,-0.23173,0.00013,16.28728]
[1776687669925,44.03,75669.1,99.4,-0.23173,0.00013,16.28728]
[1776687670051,44.03,75666.82,99.4,-0.23203,0.00013,16.29844]
[1776687670511,44.03,75666.82,99.4,-0.23203,0.00013,16.29844]
[1776687670772,44.03,75666.82,99.4,-0.23203,0.00013,16.29844]
[1776687671075,44.03,75670.7,99.4,-0.23153,0.00013,16.2797]
[1776687671643,44.03,75670.7,99.4,-0.23153,0.00013,16.2797]
[1776687672032,44.03,75668.04,99.4,-0.23188,0.00013,16.29272]
[1776687675770,44.04,75664.41,99.4,-0.23236,0.00013,16.31067]
[1776687676257,44.04,75661.44,99.4,-0.23274,0.00013,16.32518]
[1776687676875,44.04,75661.44,99.4,-0.23274,0.00013,16.32518]
[1776687676976,44.04,75657.22,99.4,-0.2333,0.00013,16.34575]
[1776687677955,44.04,75657.22,99.4,-0.2333,0.00013,16.34575]
[1776687681554,44.04,75651.59,99.4,-0.23405,0.00013,16.37363]
[1776687681733,44.04,75651.59,99.4,-0.23405,0.00013,16.37363]
[1776687681736,44.04,75651.59,99.4,-0.23405,0.00013,16.37363]
[1776687681812,44.04,75651.59,99.4,-0.23405,0.00013,16.37363]
[1776687681842,44.04,75651.59,99.4,-0.23405,0.00013,16.37363]
[1776687681863,44.04,75651.59,99.4,-0.23405,0.00013,16.37363]
[1776687681870,44.04,75651.59,99.4,-0.23405,0.00013,16.37363]
[1776687681884,44.04,75651.59,99.4,-0.23405,0.00013,16.37363]
[1776687681894,44.04,75651.59,99.4,-0.23405,0.00013,16.37363]
[1776687682014,44.04,75651.59,99.4,-0.23405,0.00013,16.37363]
[1776687682893,44.04,75636.67,99.4,-0.236,0.00013,16.44589]
[1776687683601,44.04,75636.67,99.4,-0.236,0.00013,16.44589]
[1776687683610,44.04,75636.67,99.4,-0.236,0.00013,16.44589]
[1776687683619,44.04,75628.38,99.4,-0.23709,0.00013,16.4858]
[1776687684404,44.04,75628.38,99.4,-0.23709,0.00013,16.4858]
[1776687684512,44.04,75628.38,99.4,-0.23709,0.00013,16.4858]
[1776687684518,44.04,75628.38,99.4,-0.23709,0.00013,16.4858]
[1776687684547,44.04,75628.38,99.4,-0.23709,0.00013,16.4858]
[1776687684649,44.04,75627.33,99.4,-0.23723,0.00013,16.49094]
[1776687685330,44.04,75627.33,99.4,-0.23723,0.00013,16.49094]
[1776687685331,44.04,75627.33,99.4,-0.23723,0.00013,16.49094]
[1776687685389,44.04,75627.33,99.4,-0.23723,0.00013,16.49094]
[1776687685540,44.04,75627.33,99.4,-0.23723,0.00013,16.49094]
[1776687685658,44.04,75627.33,99.4,-0.23723,0.00013,16.49094]
[1776687685662,44.04,75627.33,99.4,-0.23723,0.00013,16.49094]
[1776687685820,44.04,75627.33,99.4,-0.23723,0.00013,16.49094]
[1776687686117,44.04,75627.33,99.4,-0.23723,0.00013,16.49094]
[1776687686077,44.04,75617.95,99.4,-0.23847,0.00013,16.53588]
[1776687687134,44.04,75610.25,99.4,-0.23949,0.00013,16.57285]
[1776687689135,44.04,75613.26,99.4,-0.23909,0.00013,16.55862]
[1776687689198,44.04,75612.75,99.4,-0.23916,0.00013,16.56121]
[1776687689670,44.04,75612.75,99.4,-0.23916,0.00013,16.56121]
[1776687689822,44.04,75612.75,99.4,-0.23916,0.00013,16.56121]
[1776687689920,44.04,75612.75,99.4,-0.23916,0.00013,16.56121]
[1776687689937,44.04,75612.75,99.4,-0.23916,0.00013,16.56121]
[1776687691888,44.05,75606.2,99.4,-0.24004,0.00013,16.59277]
[1776687691912,44.05,75606.2,99.4,-0.24004,0.00013,16.59277]
[1776687692407,44.05,75602.38,99.4,-0.24051,0.00013,16.6064]
[1776687692411,44.05,75602.38,99.4,-0.24051,0.00013,16.6064]
[1776687692419,44.05,75602.38,99.4,-0.24051,0.00013,16.6064]
[1776687692500,44.05,75602.38,99.4,-0.24051,0.00013,16.6064]
[1776687692725,44.05,75602.38,99.4,-0.24051,0.00013,16.6064]
[1776687692960,44.05,75590.93,99.4,-0.24203,0.00013,16.66092]
[1776687693661,44.05,75584.19,99.4,-0.24293,0.00013,16.69297]
[1776687694374,44.05,75584.19,99.4,-0.24293,0.00013,16.69297]
[1776687695122,44.05,75584.19,99.4,-0.24293,0.00013,16.69297]
[1776687695146,44.05,75584.19,99.4,-0.24293,0.00013,16.69297]
[1776687695828,44.05,75582.42,99.4,-0.24317,0.00013,16.70143]
[1776687695857,44.05,75582.42,99.4,-0.24317,0.00013,16.70143]
[1776687696138,44.05,75576.55,99.4,-0.24395,0.00013,16.72924]
[1776687699730,44.05,75576.29,99.4,-0.244,0.00013,16.73078]
[1776687699740,44.05,75576.29,99.4,-0.244,0.00013,16.73078]
[1776687700432,44.05,75571.85,99.4,-0.24459,0.00013,16.75182]
[1776687700864,44.05,75571.85,99.4,-0.24459,0.00013,16.75182]
[1776687700885,44.05,75571.85,99.4,-0.24459,0.00013,16.75182]
[1776687700938,44.05,75564.41,99.4,-0.24559,0.00013,16.78692]
[1776687701312,44.05,75564.41,99.4,-0.24559,0.00013,16.78692]
[1776687701333,44.05,75564.41,99.4,-0.24559,0.00013,16.78692]
[1776687701951,44.05,75564.41,99.4,-0.24559,0.00013,16.78692]
[1776687702037,44.05,75557.61,99.4,-0.24651,0.00013,16.81896]
[1776687702441,44.05,75557.61,99.4,-0.24651,0.00013,16.81896]
[1776687702453,44.05,75557.61,99.4,-0.24651,0.00013,16.81896]
[1776687702470,44.05,75557.61,99.4,-0.24651,0.00013,16.81896]
[1776687702479,44.05,75557.61,99.4,-0.24651,0.00013,16.81896]
[1776687702955,44.05,75557.61,99.4,-0.24651,0.00013,16.81896]
[1776687702978,44.05,75557.61,99.4,-0.24651,0.00013,16.81896]
[1776687702985,44.05,75557.61,99.4,-0.24651,0.00013,16.81896]
[1776687704687,44.05,75555.55,99.4,-0.24679,0.00013,16.82885]
[1776687704771,44.05,75555.55,99.4,-0.24679,0.00013,16.82885]
[1776687705004,44.05,75555.55,99.4,-0.24679,0.00013,16.82885]
[1776687705124,44.06,75542.93,99.4,-0.24849,0.00013,16.8879]
[1776687705250,44.06,75542.93,99.4,-0.24849,0.00013,16.8879]
[1776687705261,44.06,75542.93,99.4,-0.24849,0.00013,16.8879]
[1776687705754,44.06,75542.93,99.4,-0.24849,0.00013,16.8879]
[1776687706990,44.06,75536.77,99.4,-0.24932,0.00014,16.91661]
[1776687707589,44.06,75535.35,99.4,-0.24952,0.00014,16.92321]
[1776687707941,44.06,75535.35,99.4,-0.24952,0.00014,16.92321]
[1776687708018,44.06,75533.86,99.4,-0.24972,0.00014,16.93013]
[1776687708933,44.06,75527.1,99.4,-0.25063,0.00014,16.96155]
[1776687710624,44.06,75525.72,99.4,-0.25082,0.00014,16.96797]
[1776687710895,44.06,75525.72,99.4,-0.25082,0.00014,16.96797]
[1776687713331,44.06,75523.04,99.4,-0.25119,0.00014,16.98046]
[1776687714485,44.06,75523.11,99.5,-0.25118,0.00014,16.98015]
[1776687714487,44.06,75523.11,99.5,-0.25118,0.00014,16.98015]
[1776687715138,44.06,75525.31,99.5,-0.25088,0.00014,16.96998]
[1776687715867,44.06,75525.31,99.5,-0.25088,0.00014,16.96998]
[1776687716078,44.06,75528.11,99.5,-0.2505,0.00014,16.95705]
[1776687717284,44.06,75531.61,99.5,-0.25003,0.00014,16.94087]
[1776687717926,44.06,75531.61,99.5,-0.25003,0.00014,16.94087]
[1776687717942,44.06,75531.61,99.5,-0.25003,0.00014,16.94087]
[1776687717998,44.06,75531.61,99.5,-0.25003,0.00014,16.94087]
[1776687718028,44.06,75529.29,99.5,-0.25035,0.00014,16.95169]
[1776687718254,44.06,75529.29,99.5,-0.25035,0.00014,16.95169]
[1776687718290,44.06,75529.29,99.5,-0.25035,0.00014,16.95169]
[1776687719594,44.06,75526.0,99.5,-0.2508,0.00014,16.96736]
[1776687719652,44.06,75526.0,99.5,-0.2508,0.00014,16.96736]
[1776687719880,44.06,75526.0,99.5,-0.2508,0.00014,16.96736]
[1776687719912,44.06,75526.0,99.5,-0.2508,0.00014,16.96736]
[1776687720418,44.06,75524.63,99.5,-0.251,0.00014,16.9741]
[1776687720852,44.06,75524.63,99.5,-0.251,0.00014,16.9741]
[1776687720853,44.07,75526.46,99.5,-0.25076,0.00014,16.96603]
[1776687723522,44.07,75530.44,99.5,-0.25023,0.00014,16.94767]
[1776687723545,44.07,75530.44,99.5,-0.25023,0.00014,16.94767]
[1776687723785,44.07,75530.44,99.5,-0.25023,0.00014,16.94767]
[1776687723794,44.07,75530.44,99.5,-0.25023,0.00014,16.94767]
[1776687723825,44.07,75530.44,99.5,-0.25023,0.00014,16.94767]
[1776687724148,44.07,75542.12,99.5,-0.24865,0.00013,16.89344]
[1776687724933,44.07,75542.12,99.5,-0.24865,0.00013,16.89344]
[1776687725146,44.07,75542.12,99.5,-0.24865,0.00013,16.89344]
[1776687725015,44.07,75551.39,99.5,-0.2474,0.00013,16.85024]
[1776687725362,44.07,75551.39,99.5,-0.2474,0.00013,16.85024]
[1776687726133,44.07,75560.73,99.5,-0.24615,0.00013,16.80659]
[1776687729223,44.07,75562.76,99.5,-0.24588,0.00013,16.7973]
[1776687729255,44.07,75562.76,99.5,-0.24588,0.00013,16.7973]
[1776687730842,44.07,75567.35,99.5,-0.24527,0.00013,16.77582]
[1776687731578,44.07,75567.9,99.5,-0.2452,0.00013,16.77333]
[1776687731675,44.07,75567.9,99.5,-0.2452,0.00013,16.77333]
[1776687731683,44.07,75567.9,99.5,-0.2452,0.00013,16.77333]
[1776687737210,44.07,75574.3,99.5,-0.24436,0.00013,16.74379]
[1776687740951,44.08,75574.73,99.5,-0.24432,0.00013,16.74229]
[1776687741881,44.08,75573.54,99.5,-0.24448,0.00013,16.74802]
[1776687743060,44.08,75569.59,99.5,-0.24501,0.00013,16.76673]
[1776687743296,44.08,75568.97,99.5,-0.2451,0.00013,16.76975]
[1776687743314,44.08,75568.97,99.5,-0.2451,0.00013,16.76975]
[1776687743676,44.08,75568.97,99.5,-0.2451,0.00013,16.76975]
[1776687743684,44.08,75568.97,99.5,-0.2451,0.00013,16.76975]
[1776687743943,44.08,75568.97,99.5,-0.2451,0.00013,16.76975]
[1776687744187,44.08,75558.23,99.5,-0.24654,0.00013,16.82024]
[1776687745936,44.08,75552.87,99.5,-0.24726,0.00013,16.84543]
[1776687747246,44.08,75543.22,99.5,-0.24857,0.00013,16.89061]
[1776687747944,44.08,75543.22,99.5,-0.24857,0.00013,16.89061]
[1776687753082,44.08,75544.39,99.5,-0.24838,0.00013,16.88084]
[1776687753822,44.08,75544.39,99.5,-0.24838,0.00013,16.88084]
[1776687754089,44.08,75549.05,99.5,-0.24775,0.00013,16.85916]
[1776687756505,44.08,75549.48,99.5,-0.2477,0.00013,16.85727]
[1776687757109,44.08,75547.36,99.5,-0.24798,0.00013,16.86723]
[1776687759217,44.08,75547.58,99.5,-0.24796,0.00013,16.86631]
[1776687761551,44.09,75547.25,99.5,-0.24801,0.00013,16.86817]
[1776687761665,44.09,75547.25,99.5,-0.24801,0.00013,16.86817]
[1776687761673,44.09,75547.25,99.5,-0.24801,0.00013,16.86817]
[1776687761683,44.09,75547.25,99.5,-0.24801,0.00013,16.86817]
[1776687761731,44.09,75547.25,99.5,-0.24801,0.00013,16.86817]
[1776687761852,44.09,75547.25,99.5,-0.24801,0.00013,16.86817]
[1776687761986,44.09,75547.25,99.5,-0.24801,0.00013,16.86817]
[1776687762143,44.09,75547.25,99.5,-0.24801,0.00013,16.86817]
[1776687762151,44.09,75562.42,99.5,-0.24598,0.00013,16.79734]
[1776687763159,44.09,75570.83,99.5,-0.24485,0.00013,16.75782]
[1776687764608,44.09,75571.83,99.5,-0.24472,0.00013,16.75314]
[1776687769718,44.09,75571.51,99.5,-0.24477,0.00013,16.75496]
[1776687772843,44.09,75571.7,99.5,-0.24475,0.00013,16.75426]
[1776687776964,44.09,75573.16,99.5,-0.24456,0.00013,16.74759]
[1776687779032,44.09,75574.61,99.5,-0.24437,0.00013,16.74099]
[1776687780672,44.09,75576.23,99.5,-0.24416,0.00013,16.73354]
[1776687780834,44.09,75576.23,99.5,-0.24416,0.00013,16.73354]
[1776687781029,44.09,75576.23,99.5,-0.24416,0.00013,16.73354]
[1776687781475,44.09,75575.55,99.5,-0.24425,0.00013,16.73683]
[1776687781585,44.09,75575.55,99.5,-0.24425,0.00013,16.73683]
[1776687781719,44.09,75575.55,99.5,-0.24425,0.00013,16.73683]
[1776687781731,44.09,75575.55,99.5,-0.24425,0.00013,16.73683]
[1776687782252,44.09,75575.55,99.5,-0.24425,0.00013,16.73683]
[1776687782246,44.09,75561.8,99.5,-0.24609,0.00013,16.80157]
[1776687783052,44.09,75561.8,99.5,-0.24609,0.00013,16.80157]
[1776687783141,44.09,75551.27,99.5,-0.24751,0.00013,16.85096]
[1776687783752,44.09,75551.27,99.5,-0.24751,0.00013,16.85096]
[1776687785678,44.1,75548.86,99.5,-0.24784,0.00013,16.86239]
[1776687787123,44.1,75547.6,99.5,-0.24801,0.00013,16.86835]
[1776687787369,44.1,75548.18,99.5,-0.24794,0.00013,16.86572]
[1776687788087,44.1,75548.18,99.5,-0.24794,0.00013,16.86572]
[1776687792559,44.1,75553.5,99.5,-0.24723,0.00013,16.84128]
[1776687793962,44.1,75552.06,99.5,-0.24743,0.00013,16.84811]
[1776687794003,44.1,75552.06,99.5,-0.24743,0.00013,16.84811]
[1776687794018,44.1,75552.06,99.5,-0.24743,0.00013,16.84811]
[1776687794028,44.1,75552.06,99.5,-0.24743,0.00013,16.84811]
[1776687794034,44.1,75552.06,99.5,-0.24743,0.00013,16.84811]
[1776687794117,44.1,75552.06,99.5,-0.24743,0.00013,16.84811]
[1776687794135,44.1,75552.06,99.5,-0.24743,0.00013,16.84811]
[1776687795255,44.1,75532.07,99.5,-0.25013,0.00014,16.94126]
[1776687795559,44.1,75532.07,99.5,-0.25013,0.00014,16.94126]
[1776687795589,44.1,75524.68,99.5,-0.25113,0.00014,16.97545]
[1776687796519,44.1,75524.68,99.5,-0.25113,0.00014,16.97545]
[1776687802723,44.1,75524.19,99.5,-0.2512,0.00014,16.97789]
[1776687803715,44.1,75525.07,99.5,-0.25108,0.00014,16.97384]
[1776687804121,44.1,75525.07,99.5,-0.25108,0.00014,16.97384]
[1776687804325,44.1,75525.06,99.5,-0.25108,0.00014,16.97392]
[1776687805159,44.1,75525.06,99.5,-0.25108,0.00014,16.97392]
[1776687805251,44.1,75536.19,99.5,-0.24958,0.00014,16.9224]
[1776687805317,44.1,75536.19,99.5,-0.24958,0.00014,16.9224]
[1776687805403,44.1,75536.19,99.5,-0.24958,0.00014,16.9224]
[1776687805544,44.1,75536.19,99.5,-0.24958,0.00014,16.9224]
[1776687806428,44.1,75541.11,99.5,-0.24892,0.00013,16.89962]
[1776687806481,44.1,75541.11,99.5,-0.24892,0.00013,16.89962]
[1776687809125,44.1,75544.73,99.5,-0.24843,0.00013,16.88286]
[1776687812324,44.1,75547.16,99.5,-0.24807,0.00013,16.86713]
[1776687813953,44.1,75543.18,99.5,-0.24861,0.00013,16.88573]
[1776687814165,44.1,75543.18,99.5,-0.24861,0.00013,16.88573]
[1776687814170,44.1,75543.18,99.5,-0.24861,0.00013,16.88573]
[1776687814255,44.1,75543.18,99.5,-0.24861,0.00013,16.88573]
[1776687814212,44.1,75540.9,99.5,-0.24892,0.00013,16.89637]
[1776687814295,44.1,75540.9,99.5,-0.24892,0.00013,16.89637]
[1776687814325,44.1,75540.9,99.5,-0.24892,0.00013,16.89637]
[1776687814570,44.1,75540.9,99.5,-0.24892,0.00013,16.89637]
[1776687816967,44.11,75529.51,99.5,-0.25046,0.00014,16.94927]
[1776687817263,44.11,75529.51,99.5,-0.25046,0.00014,16.94927]
[1776687819034,44.1,75528.66,99.5,-0.25057,0.00014,16.95317]
[1776687820064,44.1,75529.37,99.5,-0.25047,0.00014,16.94985]
[1776687821980,44.1,75527.07,99.5,-0.25079,0.00014,16.96049]
[1776687827150,44.1,75525.47,99.5,-0.251,0.00014,16.96794]
[1776687831864,44.11,75522.8,99.5,-0.25137,0.00014,16.98031]
[1776687836864,44.1,75521.98,99.5,-0.25148,0.00014,16.98403]
[1776687837475,44.1,75520.56,99.5,-0.25167,0.00014,16.99057]
[1776687837608,44.1,75520.56,99.5,-0.25167,0.00014,16.99057]
[1776687837641,44.1,75520.56,99.5,-0.25167,0.00014,16.99057]
[1776687837714,44.1,75520.56,99.5,-0.25167,0.00014,16.99057]
[1776687838150,44.1,75520.56,99.5,-0.25167,0.00014,16.99057]
[1776687838211,44.1,75515.41,99.5,-0.25237,0.00014,17.01428]
[1776687838704,44.1,75515.41,99.5,-0.25237,0.00014,17.01428]
[1776687839077,44.1,75515.41,99.5,-0.25237,0.00014,17.01428]
[1776687839651,44.11,75509.75,99.5,-0.25315,0.00014,17.04065]
[1776687839717,44.11,75509.75,99.5,-0.25315,0.00014,17.04065]
[1776687840020,44.11,75509.75,99.5,-0.25315,0.00014,17.04065]
[1776687840061,44.11,75509.75,99.5,-0.25315,0.00014,17.04065]
[1776687841032,44.11,75509.32,99.5,-0.25321,0.00014,17.04294]
[1776687842268,44.11,75506.5,99.5,-0.25361,0.00014,17.05619]
[1776687842817,44.11,75503.24,99.5,-0.25406,0.00014,17.07145]
[1776687842827,44.11,75503.24,99.5,-0.25406,0.00014,17.07145]
[1776687842877,44.11,75503.24,99.5,-0.25406,0.00014,17.07145]
[1776687843087,44.11,75503.24,99.5,-0.25406,0.00014,17.07145]
[1776687843145,44.11,75503.24,99.5,-0.25406,0.00014,17.07145]
[1776687846231,44.12,75497.75,99.5,-0.25483,0.00014,17.09743]
[1776687846277,44.12,75497.75,99.5,-0.25483,0.00014,17.09743]
[1776687846298,44.12,75497.75,99.5,-0.25483,0.00014,17.09743]
[1776687846981,44.12,75500.72,99.5,-0.25444,0.00014,17.08411]
[1776687847033,44.12,75500.72,99.5,-0.25444,0.00014,17.08411]
[1776687847281,44.12,75500.72,99.5,-0.25444,0.00014,17.08411]
[1776687847365,44.12,75500.72,99.5,-0.25444,0.00014,17.08411]
[1776687847411,44.12,75500.72,99.5,-0.25444,0.00014,17.08411]
[1776687847948,44.12,75506.16,99.5,-0.25371,0.00014,17.05975]
[1776687848832,44.12,75509.26,99.5,-0.25329,0.00014,17.04553]
[1776687848881,44.12,75509.26,99.5,-0.25329,0.00014,17.04553]
[1776687849065,44.12,75509.26,99.5,-0.25329,0.00014,17.04553]
[1776687849107,44.12,75509.26,99.5,-0.25329,0.00014,17.04553]
[1776687850411,44.12,75508.85,99.5,-0.25335,0.00014,17.04771]
[1776687850435,44.12,75508.85,99.5,-0.25335,0.00014,17.04771]
[1776687850446,44.12,75508.85,99.5,-0.25335,0.00014,17.04771]
[1776687850488,44.12,75508.85,99.5,-0.25335,0.00014,17.04771]
[1776687850825,44.13,75507.67,99.5,-0.25352,0.00014,17.05342]
[1776687850996,44.13,75507.67,99.5,-0.25352,0.00014,17.05342]
[1776687851472,44.13,75515.99,99.5,-0.2524,0.00014,17.01541]
[1776687851634,44.13,75515.99,99.5,-0.2524,0.00014,17.01541]
[1776687852229,44.13,75525.79,99.5,-0.25107,0.00014,16.97023]
[1776687856437,44.13,75526.88,99.5,-0.25092,0.00014,16.96513]
[1776687857182,44.13,75526.95,99.5,-0.25091,0.00014,16.96479]
[1776687857225,44.13,75526.95,99.5,-0.25091,0.00014,16.96479]
[1776687857255,44.13,75526.95,99.5,-0.25091,0.00014,16.96479]
[1776687857397,44.13,75526.95,99.5,-0.25091,0.00014,16.96479]
[1776687858365,44.13,75534.09,99.5,-0.24994,0.00014,16.93177]
[1776687860198,44.13,75538.14,99.5,-0.2494,0.00013,16.91304]
[1776687860232,44.13,75538.14,99.5,-0.2494,0.00013,16.91304]
[1776687860338,44.13,75538.14,99.5,-0.2494,0.00013,16.91304]
[1776687860382,44.13,75538.14,99.5,-0.2494,0.00013,16.91304]
[1776687860428,44.13,75538.14,99.5,-0.2494,0.00013,16.91304]
[1776687860484,44.13,75539.0,99.5,-0.24928,0.00013,16.9091]
[1776687860637,44.13,75539.0,99.5,-0.24928,0.00013,16.9091]
[1776687860872,44.13,75539.0,99.5,-0.24928,0.00013,16.9091]
[1776687860886,44.13,75539.0,99.5,-0.24928,0.00013,16.9091]
[1776687860964,44.13,75539.0,99.5,-0.24928,0.00013,16.9091]
[1776687861183,44.13,75539.0,99.5,-0.24928,0.00013,16.9091]
[1776687861390,44.13,75539.0,99.5,-0.24928,0.00013,16.9091]
[1776687861460,44.13,75539.0,99.5,-0.24928,0.00013,16.9091]
[1776687861451,44.13,75543.15,99.5,-0.24872,0.00013,16.88974]
[1776687862227,44.13,75561.05,99.5,-0.24631,0.00013,16.80625]
[1776687864512,44.13,75556.55,99.5,-0.24691,0.00013,16.82708]
[1776687869948,44.12,75557.55,99.5,-0.24677,0.00013,16.82213]
[1776687870865,44.12,75556.53,99.5,-0.24691,0.00013,16.82683]
[1776687871042,44.12,75556.53,99.5,-0.24691,0.00013,16.82683]
[1776687871307,44.12,75554.46,99.5,-0.24714,0.00013,16.83178]
[1776687871846,44.12,75554.46,99.5,-0.24714,0.00013,16.83178]
[1776687873220,44.12,75554.11,99.5,-0.24719,0.00013,16.83341]
[1776687873778,44.12,75552.15,99.5,-0.24745,0.00013,16.84256]
[1776687875662,44.12,75549.11,99.5,-0.24786,0.00013,16.85672]
[1776687879438,44.12,75550.47,99.5,-0.24768,0.00013,16.85035]
[1776687879467,44.12,75550.47,99.5,-0.24768,0.00013,16.85035]
[1776687879516,44.12,75550.47,99.5,-0.24768,0.00013,16.85035]
[1776687879769,44.12,75549.97,99.5,-0.24774,0.00013,16.85268]
[1776687880026,44.12,75549.97,99.5,-0.24774,0.00013,16.85268]
[1776687880034,44.12,75549.97,99.5,-0.24774,0.00013,16.85268]
[1776687880492,44.12,75535.54,99.5,-0.24969,0.00014,16.91977]
[1776687880995,44.12,75525.09,99.5,-0.2511,0.00014,16.96814]
[1776687882504,44.12,75525.09,99.5,-0.2511,0.00014,16.96814]
[1776687883354,44.12,75524.22,99.5,-0.25122,0.00014,16.97205]
[1776687883663,44.12,75524.22,99.5,-0.25122,0.00014,16.97205]
[1776687884017,44.12,75526.96,99.5,-0.25085,0.00014,16.9594]
[1776687889218,44.12,75528.32,99.5,-0.25066,0.00014,16.9531]
[1776687891842,44.12,75527.66,99.5,-0.25075,0.00014,16.95612]
[1776687891910,44.12,75527.66,99.5,-0.25075,0.00014,16.95612]
[1776687892532,44.12,75537.02,99.5,-0.24948,0.00014,16.9127]
[1776687892799,44.12,75537.02,99.5,-0.24948,0.00014,16.9127]
[1776687892825,44.12,75537.02,99.5,-0.24948,0.00014,16.9127]
[1776687893080,44.12,75545.08,99.5,-0.2484,0.00013,16.87525]
[1776687895603,44.12,75546.0,99.5,-0.24827,0.00013,16.87085]
[1776687895679,44.12,75546.0,99.5,-0.24827,0.00013,16.87085]
[1776687895850,44.12,75546.0,99.5,-0.24827,0.00013,16.87085]
[1776687896101,44.12,75539.74,99.5,-0.24911,0.00013,16.89996]
[1776687898291,44.12,75536.24,99.5,-0.24959,0.00014,16.91622]
[1776687898508,44.12,75532.07,99.5,-0.25015,0.00014,16.93553]
[1776687900130,44.12,75538.86,99.5,-0.24923,0.00013,16.904]
[1776687901283,44.12,75538.86,99.5,-0.24923,0.00013,16.904]
[1776687901294,44.12,75537.87,99.5,-0.24936,0.00013,16.90857]
[1776687906323,44.12,75540.51,99.5,-0.24901,0.00013,16.89643]
[1776687910492,44.12,75541.08,99.5,-0.24894,0.00013,16.89403]
[1776687911214,44.12,75550.08,99.5,-0.24773,0.00013,16.85226]
[1776687914375,44.13,75554.78,99.5,-0.2471,0.00013,16.83049]
[1776687914504,44.13,75555.23,99.5,-0.24705,0.00013,16.82857]
[1776687915041,44.13,75555.23,99.5,-0.24705,0.00013,16.82857]
[1776687915241,44.13,75565.11,99.5,-0.24572,0.00013,16.78235]
[1776687917021,44.13,75567.8,99.5,-0.24537,0.00013,16.76987]
[1776687917622,44.13,75567.79,99.5,-0.24537,0.00013,16.76992]
[1776687917651,44.13,75567.79,99.5,-0.24537,0.00013,16.76992]
[1776687918267,44.13,75568.25,99.5,-0.24531,0.00013,16.76785]
[1776687920149,44.13,75568.33,99.5,-0.2453,0.00013,16.76748]
[1776687920157,44.13,75568.33,99.5,-0.2453,0.00013,16.76748]
[1776687920241,44.13,75568.33,99.5,-0.2453,0.00013,16.76748]
[1776687920277,44.13,75568.33,99.5,-0.2453,0.00013,16.76748]
[1776687920484,44.13,75568.33,99.5,-0.2453,0.00013,16.76748]
[1776687920532,44.13,75559.54,99.5,-0.24648,0.00013,16.80867]
[1776687920961,44.13,75559.54,99.5,-0.24648,0.00013,16.80867]
[1776687921233,44.13,75559.54,99.5,-0.24648,0.00013,16.80867]
[1776687921325,44.13,75559.54,99.5,-0.24648,0.00013,16.80867]
[1776687921415,44.13,75531.07,99.5,-0.25032,0.00014,16.94128]
[1776687921996,44.13,75531.07,99.5,-0.25032,0.00014,16.94128]
[1776687922047,44.13,75531.07,99.5,-0.25032,0.00014,16.94128]
[1776687922194,44.13,75531.07,99.5,-0.25032,0.00014,16.94128]
[1776687922413,44.13,75531.07,99.5,-0.25032,0.00014,16.94128]
[1776687922545,44.13,75522.79,99.5,-0.25144,0.00014,16.97966]
[1776687923414,44.13,75522.79,99.5,-0.25144,0.00014,16.97966]
[1776687923548,44.13,75515.06,99.5,-0.25249,0.00014,17.01518]
[1776687924470,44.13,75515.06,99.5,-0.25249,0.00014,17.01518]
[1776687924494,44.13,75515.06,99.5,-0.25249,0.00014,17.01518]
[1776687924567,44.13,75515.06,99.5,-0.25249,0.00014,17.01518]
[1776687924620,44.13,75513.98,99.5,-0.25263,0.00014,17.02009]
[1776687924923,44.13,75513.98,99.5,-0.25263,0.00014,17.02009]
[1776687925002,44.13,75513.98,99.5,-0.25263,0.00014,17.02009]
[1776687925319,44.13,75509.64,99.5,-0.25322,0.00014,17.04003]
[1776687926166,44.13,75509.64,99.5,-0.25322,0.00014,17.04003]
[1776687926224,44.13,75509.64,99.5,-0.25322,0.00014,17.04003]
[1776687926333,44.13,75509.64,99.5,-0.25322,0.00014,17.04003]
[1776687926560,44.13,75509.64,99.5,-0.25322,0.00014,17.04003]
[1776687926606,44.13,75510.5,99.5,-0.25311,0.00014,17.03639]
[1776687928076,44.13,75509.13,99.5,-0.25331,0.00014,17.04297]
[1776687930448,44.14,75507.69,99.5,-0.25352,0.00014,17.05015]
[1776687931897,44.14,75507.97,99.5,-0.25346,0.00014,17.04478]
[1776687932177,44.14,75507.97,99.5,-0.25346,0.00014,17.04478]
[1776687932313,44.14,75507.97,99.5,-0.25346,0.00014,17.04478]
[1776687932368,44.14,75512.11,99.5,-0.2529,0.00014,17.02604]
[1776687933613,44.14,75515.86,99.5,-0.2524,0.00014,17.00916]
[1776687934443,44.14,75515.86,99.5,-0.2524,0.00014,17.00916]
[1776687934527,44.14,75512.82,99.5,-0.25282,0.00014,17.02309]
[1776687936228,44.14,75512.23,99.5,-0.2529,0.00014,17.02578]
[1776687937438,44.14,75512.12,99.5,-0.25291,0.00014,17.02629]
[1776687937539,44.14,75508.48,99.5,-0.25339,0.00014,17.04253]
[1776687938577,44.14,75508.48,99.5,-0.25339,0.00014,17.04253]
[1776687938626,44.14,75507.99,99.5,-0.25347,0.00014,17.04509]
[1776687938907,44.14,75507.99,99.5,-0.25347,0.00014,17.04509]
[1776687938942,44.14,75507.99,99.5,-0.25347,0.00014,17.04509]
[1776687940424,44.14,75498.62,99.5,-0.25475,0.00014,17.08829]
[1776687940658,44.14,75498.62,99.5,-0.25475,0.00014,17.08829]
[1776687941682,44.14,75495.7,99.5,-0.25516,0.00014,17.10192]
[1776687941737,44.14,75495.7,99.5,-0.25516,0.00014,17.10192]
[1776687942005,44.14,75495.7,99.5,-0.25516,0.00014,17.10192]
[1776687942042,44.14,75495.7,99.5,-0.25516,0.00014,17.10192]
[1776687942959,44.15,75492.81,99.5,-0.25556,0.00014,17.11535]
[1776687943008,44.15,75492.81,99.5,-0.25556,0.00014,17.11535]
[1776687944010,44.15,75491.89,99.5,-0.2557,0.00014,17.12003]
[1776687944641,44.15,75492.09,99.5,-0.25568,0.00014,17.11937]
[1776687944691,44.15,75492.09,99.5,-0.25568,0.00014,17.11937]
[1776687945457,44.15,75492.09,99.5,-0.25568,0.00014,17.11937]
[1776687945693,44.15,75492.8,99.5,-0.25559,0.00014,17.11639]
[1776687945744,44.15,75492.8,99.5,-0.25559,0.00014,17.11639]
[1776687947853,44.16,75491.4,99.5,-0.2558,0.00014,17.12327]
[1776687947900,44.16,75491.4,99.5,-0.2558,0.00014,17.12327]
[1776687948166,44.16,75491.4,99.5,-0.2558,0.00014,17.12327]
[1776687948203,44.16,75491.4,99.5,-0.2558,0.00014,17.12327]
[1776687948625,44.16,75491.32,99.5,-0.25582,0.00014,17.12388]
[1776687949439,44.16,75491.32,99.5,-0.25582,0.00014,17.12388]
[1776687949539,44.16,75495.56,99.5,-0.25524,0.00014,17.10481]
[1776687951501,44.16,75503.24,99.5,-0.25421,0.00014,17.07019]
[1776687955139,44.17,75504.72,99.5,-0.25403,0.00014,17.0642]
[1776687955529,44.17,75502.45,99.5,-0.25435,0.00014,17.07489]
[1776687955881,44.17,75502.45,99.5,-0.25435,0.00014,17.07489]
[1776687955941,44.17,75502.45,99.5,-0.25435,0.00014,17.07489]
[1776687956316,44.17,75502.45,99.5,-0.25435,0.00014,17.07489]
[1776687956355,44.17,75502.45,99.5,-0.25435,0.00014,17.07489]
[1776687957201,44.17,75497.59,99.5,-0.25502,0.00014,17.09739]
[1776687957253,44.17,75497.59,99.5,-0.25502,0.00014,17.09739]
[1776687960096,44.18,75498.3,99.5,-0.25495,0.00014,17.09494]
[1776687960146,44.18,75498.3,99.5,-0.25495,0.00014,17.09494]
[1776687960646,44.18,75499.45,99.5,-0.2548,0.00014,17.08996]
[1776687960689,44.18,75499.45,99.5,-0.2548,0.00014,17.08996]
[1776687963309,44.2,75504.09,99.5,-0.25425,0.00014,17.07175]
[1776687963359,44.2,75504.09,99.5,-0.25425,0.00014,17.07175]
[1776687963601,44.2,75504.09,99.5,-0.25425,0.00014,17.07175]
[1776687963639,44.2,75504.67,99.5,-0.25418,0.00014,17.06939]
[1776687964812,44.2,75503.21,99.5,-0.25439,0.00014,17.07635]
[1776687964860,44.2,75503.21,99.5,-0.25439,0.00014,17.07635]
[1776687965238,44.2,75503.21,99.5,-0.25439,0.00014,17.07635]
[1776687965266,44.2,75503.21,99.5,-0.25439,0.00014,17.07635]
[1776687966366,44.2,75501.03,99.5,-0.25469,0.00014,17.08659]
[1776687966422,44.2,75501.03,99.5,-0.25469,0.00014,17.08659]
[1776687966691,44.2,75505.76,99.5,-0.25405,0.00014,17.06526]
[1776687966737,44.2,75505.76,99.5,-0.25405,0.00014,17.06526]
[1776687966770,44.2,75505.76,99.5,-0.25405,0.00014,17.06526]
[1776687966781,44.2,75505.76,99.5,-0.25405,0.00014,17.06526]
[1776687966822,44.2,75505.76,99.5,-0.25405,0.00014,17.06526]
[1776687966897,44.2,75505.76,99.5,-0.25405,0.00014,17.06526]
[1776687967086,44.2,75505.76,99.5,-0.25405,0.00014,17.06526]
[1776687968445,44.2,75515.75,99.5,-0.25269,0.00014,17.01937]
[1776687973538,44.2,75520.08,99.5,-0.2521,0.00014,16.99926]
[1776687977052,44.2,75521.66,99.5,-0.25188,0.00014,16.99184]
[1776687977144,44.2,75521.87,99.5,-0.25185,0.00014,16.99084]
[1776687977977,44.2,75521.87,99.5,-0.25185,0.00014,16.99084]
[1776687978619,44.2,75523.25,99.5,-0.25166,0.00014,16.98446]
[1776687981296,44.2,75531.0,99.5,-0.25061,0.00014,16.94871]
[1776687985025,44.2,75530.53,99.5,-0.25068,0.00014,16.95091]
[1776687985092,44.2,75522.59,99.5,-0.25175,0.00014,16.98752]
[1776687986299,44.2,75522.59,99.5,-0.25175,0.00014,16.98752]
[1776687986867,44.2,75519.73,99.5,-0.25214,0.00014,17.00064]
[1776687987204,44.2,75519.73,99.5,-0.25214,0.00014,17.00064]
[1776687987689,44.2,75519.73,99.5,-0.25214,0.00014,17.00064]
[1776687987710,44.2,75518.86,99.5,-0.25225,0.00014,17.00454]
[1776687987729,44.2,75518.86,99.5,-0.25225,0.00014,17.00454]
[1776687987735,44.2,75518.86,99.5,-0.25225,0.00014,17.00454]
[1776687987735,44.2,75518.86,99.5,-0.25225,0.00014,17.00454]
[1776687987792,44.2,75518.86,99.5,-0.25225,0.00014,17.00454]
[1776687987892,44.2,75518.86,99.5,-0.25225,0.00014,17.00454]
[1776687987908,44.2,75518.86,99.5,-0.25225,0.00014,17.00454]
[1776687987960,44.2,75518.86,99.5,-0.25225,0.00014,17.00454]
[1776687987978,44.2,75518.86,99.5,-0.25225,0.00014,17.00454]
[1776687988090,44.2,75518.86,99.5,-0.25225,0.00014,17.00454]
[1776687988133,44.2,75518.86,99.5,-0.25225,0.00014,17.00454]
[1776687988299,44.2,75518.86,99.5,-0.25225,0.00014,17.00454]
[1776687988674,44.2,75509.47,99.5,-0.25353,0.00014,17.04762]
[1776687988843,44.2,75509.47,99.5,-0.25353,0.00014,17.04762]
[1776687988921,44.2,75509.47,99.5,-0.25353,0.00014,17.04762]
[1776687989077,44.2,75509.47,99.5,-0.25353,0.00014,17.04762]
[1776687989292,44.2,75509.47,99.5,-0.25353,0.00014,17.04762]
[1776687989296,44.2,75509.47,99.5,-0.25353,0.00014,17.04762]
[1776687989312,44.2,75509.47,99.5,-0.25353,0.00014,17.04762]
[1776687989581,44.2,75509.47,99.5,-0.25353,0.00014,17.04762]
[1776687989617,44.2,75509.47,99.5,-0.25353,0.00014,17.04762]
[1776687989586,44.2,75484.18,99.5,-0.257,0.00014,17.16333]
[1776687990180,44.2,75484.18,99.5,-0.257,0.00014,17.16333]
[1776687990318,44.2,75484.18,99.5,-0.257,0.00014,17.16333]
[1776687991041,44.2,75481.77,99.5,-0.25733,0.00014,17.17425]
[1776687991090,44.2,75481.77,99.5,-0.25733,0.00014,17.17425]
[1776687991102,44.2,75481.77,99.5,-0.25733,0.00014,17.17425]
[1776687991211,44.2,75481.77,99.5,-0.25733,0.00014,17.17425]
[1776687991359,44.2,75481.77,99.5,-0.25733,0.00014,17.17425]
[1776687991398,44.2,75481.77,99.5,-0.25733,0.00014,17.17425]
[1776687994052,44.21,75480.54,99.5,-0.25748,0.00014,17.17592]
[1776687994102,44.21,75480.54,99.5,-0.25748,0.00014,17.17592]
[1776687994340,44.21,75480.54,99.5,-0.25748,0.00014,17.17592]
[1776687994371,44.21,75480.54,99.5,-0.25748,0.00014,17.17592]
[1776687997212,44.21,75480.56,99.5,-0.25749,0.00014,17.17619]
[1776687997266,44.21,75480.56,99.5,-0.25749,0.00014,17.17619]
[1776687997708,44.21,75480.56,99.5,-0.25749,0.00014,17.17637]
[1776687998022,44.21,75480.56,99.5,-0.25749,0.00014,17.17637]
[1776687998069,44.21,75480.56,99.5,-0.25749,0.00014,17.17637]
[1776687998096,44.21,75480.56,99.5,-0.25749,0.00014,17.17637]
[1776687998098,44.21,75480.56,99.5,-0.25749,0.00014,17.17637]
[1776687998837,44.21,75471.92,99.5,-0.25869,0.00014,17.21575]
[1776688000124,44.21,75471.92,99.5,-0.25869,0.00014,17.21575]
[1776688000272,44.21,75471.92,99.5,-0.25869,0.00014,17.21575]
[1776688000326,44.21,75471.92,99.5,-0.25869,0.00014,17.21575]
[1776688000586,44.21,75471.92,99.5,-0.25869,0.00014,17.21575]
[1776688000630,44.21,75471.92,99.5,-0.25869,0.00014,17.21575]
[1776688000592,44.23,75470.79,99.5,-0.25894,0.00014,17.22409]
[1776688003281,44.24,75469.57,99.5,-0.25916,0.00014,17.23141]
[1776688003342,44.24,75469.57,99.5,-0.25916,0.00014,17.23141]
[1776688003605,44.24,75469.57,99.5,-0.25916,0.00014,17.23141]
[1776688003642,44.24,75469.57,99.5,-0.25916,0.00014,17.23141]
[1776688004258,44.26,75469.09,99.5,-0.25928,0.00014,17.23535]
[1776688004584,44.26,75469.09,99.5,-0.25928,0.00014,17.23535]
[1776688006316,44.28,75465.81,99.5,-0.25983,0.00014,17.25344]
[1776688006356,44.28,75465.81,99.5,-0.25983,0.00014,17.25344]
[1776688006462,44.28,75465.81,99.5,-0.25983,0.00014,17.25344]
[1776688006744,44.28,75464.74,99.5,-0.25998,0.00014,17.25839]
[1776688007694,44.28,75462.17,99.5,-0.26033,0.00014,17.27005]
[1776688008685,44.28,75459.4,99.5,-0.26072,0.00014,17.28258]
[1776688008870,44.28,75459.4,99.5,-0.26072,0.00014,17.28258]
[1776688009753,44.28,75459.57,99.5,-0.2607,0.00014,17.28194]
[1776688009974,44.28,75459.57,99.5,-0.2607,0.00014,17.28194]
[1776688012710,44.28,75462.85,99.5,-0.26026,0.00014,17.26762]
[1776688012758,44.28,75462.85,99.5,-0.26026,0.00014,17.26762]
[1776688013037,44.28,75462.85,99.5,-0.26026,0.00014,17.26762]
[1776688013074,44.28,75462.85,99.5,-0.26026,0.00014,17.26762]
[1776688015919,44.29,75461.64,99.5,-0.26044,0.00014,17.27343]
[1776688015978,44.29,75461.64,99.5,-0.26044,0.00014,17.27343]
[1776688016164,44.29,75461.64,99.5,-0.26044,0.00014,17.27343]
[1776688016923,44.29,75461.4,99.5,-0.26047,0.00014,17.27462]
[1776688016984,44.29,75461.4,99.5,-0.26047,0.00014,17.27462]
[1776688017166,44.29,75461.4,99.5,-0.26047,0.00014,17.27462]
[1776688018931,44.29,75458.83,99.5,-0.26084,0.00014,17.28637]
[1776688018994,44.29,75458.83,99.5,-0.26084,0.00014,17.28637]
[1776688019135,44.29,75458.83,99.5,-0.26084,0.00014,17.28637]
[1776688019189,44.29,75458.83,99.5,-0.26084,0.00014,17.28637]
[1776688020187,44.29,75457.4,99.5,-0.26104,0.00014,17.29297]
[1776688021151,44.29,75457.79,99.5,-0.26098,0.00014,17.29123]
[1776688021554,44.29,75457.79,99.5,-0.26098,0.00014,17.29123]
[1776688021705,44.29,75458.23,99.5,-0.26093,0.00014,17.28947]
[1776688021906,44.29,75458.23,99.5,-0.26093,0.00014,17.28947]
[1776688021966,44.29,75458.23,99.5,-0.26093,0.00014,17.28947]
[1776688022012,44.29,75458.23,99.5,-0.26093,0.00014,17.28947]
[1776688022044,44.29,75458.23,99.5,-0.26093,0.00014,17.28947]
[1776688022048,44.29,75458.23,99.5,-0.26093,0.00014,17.28947]
[1776688022368,44.29,75445.33,99.5,-0.26271,0.00014,17.34698]
[1776688023775,44.29,75441.82,99.5,-0.2632,0.00014,17.36261]
[1776688023813,44.29,75441.82,99.5,-0.2632,0.00014,17.36261]
[1776688024002,44.29,75441.82,99.5,-0.2632,0.00014,17.36261]
[1776688024059,44.29,75441.82,99.5,-0.2632,0.00014,17.36261]
[1776688024091,44.29,75441.82,99.5,-0.2632,0.00014,17.36261]
[1776688024218,44.29,75441.82,99.5,-0.2632,0.00014,17.36261]
[1776688024500,44.29,75441.82,99.5,-0.2632,0.00014,17.36261]
[1776688024573,44.29,75451.31,99.5,-0.26189,0.00014,17.32051]
[1776688025802,44.29,75456.68,99.5,-0.26115,0.00014,17.29655]
[1776688025874,44.29,75456.68,99.5,-0.26115,0.00014,17.29655]
[1776688026138,44.29,75456.68,99.5,-0.26115,0.00014,17.29655]
[1776688026179,44.29,75456.68,99.5,-0.26115,0.00014,17.29655]
[1776688027519,44.29,75457.98,99.5,-0.26097,0.00014,17.29085]
[1776688027661,44.29,75457.98,99.5,-0.26097,0.00014,17.29085]
[1776688028161,44.29,75460.21,99.5,-0.26067,0.00014,17.28111]
[1776688028208,44.29,75460.21,99.5,-0.26067,0.00014,17.28111]
[1776688028460,44.29,75460.21,99.5,-0.26067,0.00014,17.28111]
[1776688028493,44.29,75460.21,99.5,-0.26067,0.00014,17.28111]
[1776688031218,44.3,75461.57,99.5,-0.26049,0.00014,17.27528]
[1776688031272,44.3,75461.57,99.5,-0.26049,0.00014,17.27528]
[1776688032274,44.3,75461.43,99.5,-0.26051,0.00014,17.27603]
[1776688032316,44.3,75461.43,99.5,-0.26051,0.00014,17.27603]
[1776688034331,44.3,75461.61,99.5,-0.2605,0.00014,17.27549]
[1776688034346,44.3,75461.61,99.5,-0.2605,0.00014,17.27549]
[1776688034387,44.3,75461.61,99.5,-0.2605,0.00014,17.27549]
[1776688035119,44.3,75462.25,99.5,-0.26041,0.00014,17.27275]
[1776688035132,44.3,75462.25,99.5,-0.26041,0.00014,17.27275]
[1776688035180,44.3,75462.25,99.5,-0.26041,0.00014,17.27275]
[1776688035279,44.3,75462.25,99.5,-0.26041,0.00014,17.27275]
[1776688036099,44.3,75468.9,99.5,-0.25951,0.00014,17.24321]
[1776688037441,44.3,75468.9,99.5,-0.25951,0.00014,17.24321]
[1776688037488,44.3,75468.9,99.5,-0.25951,0.00014,17.24321]
[1776688037687,44.3,75468.75,99.5,-0.25954,0.00014,17.24421]
[1776688037707,44.3,75468.75,99.5,-0.25954,0.00014,17.24421]
[1776688037977,44.3,75468.75,99.5,-0.25954,0.00014,17.24421]
[1776688039984,44.3,75466.63,99.5,-0.25983,0.00014,17.25387]
[1776688040126,44.3,75466.63,99.5,-0.25983,0.00014,17.25387]
[1776688040402,44.3,75466.63,99.5,-0.25983,0.00014,17.25387]
[1776688040453,44.3,75466.63,99.5,-0.25983,0.00014,17.25387]
[1776688040554,44.31,75466.74,99.5,-0.25983,0.00014,17.25375]
[1776688041452,44.31,75466.74,99.5,-0.25983,0.00014,17.25375]
[1776688041502,44.31,75466.74,99.5,-0.25983,0.00014,17.25375]
[1776688043463,44.31,75466.82,99.5,-0.25982,0.00014,17.25339]
[1776688043514,44.31,75466.82,99.5,-0.25982,0.00014,17.25339]
[1776688044565,44.31,75466.64,99.5,-0.25986,0.00014,17.25485]
[1776688044605,44.31,75466.64,99.5,-0.25986,0.00014,17.25485]
[1776688045123,44.31,75466.64,99.5,-0.25987,0.00014,17.25507]
[1776688046522,44.31,75466.64,99.5,-0.25987,0.00014,17.25507]
[1776688046574,44.31,75466.64,99.5,-0.25987,0.00014,17.25507]
[1776688047574,44.32,75466.6,99.5,-0.25989,0.00014,17.25568]
[1776688047616,44.32,75466.6,99.5,-0.25989,0.00014,17.25568]
[1776688049633,44.32,75471.95,99.5,-0.25916,0.00014,17.2319]
[1776688049682,44.32,75471.95,99.5,-0.25916,0.00014,17.2319]
[1776688049943,44.32,75474.26,99.5,-0.25885,0.00014,17.22176]
[1776688049986,44.32,75474.26,99.5,-0.25885,0.00014,17.22176]
[1776688052796,44.32,75468.98,99.5,-0.25956,0.00014,17.24162]
[1776688052844,44.32,75468.98,99.5,-0.25956,0.00014,17.24162]
[1776688053847,44.33,75467.99,99.5,-0.2597,0.00014,17.2463]
[1776688053889,44.33,75467.99,99.5,-0.2597,0.00014,17.2463]
[1776688055197,44.33,75468.77,99.5,-0.2596,0.00014,17.24303]
[1776688055960,44.33,75468.77,99.5,-0.2596,0.00014,17.24327]
[1776688056006,44.33,75468.77,99.5,-0.2596,0.00014,17.24327]
[1776688056232,44.33,75468.77,99.5,-0.2596,0.00014,17.24327]
[1776688056272,44.33,75468.77,99.5,-0.2596,0.00014,17.24327]
[1776688057209,44.33,75468.74,99.5,-0.25962,0.00014,17.24364]
[1776688057325,44.33,75468.2,99.5,-0.2597,0.00014,17.2463]
[1776688059115,44.33,75467.11,99.5,-0.25985,0.00014,17.25135]
[1776688059163,44.33,75467.11,99.5,-0.25985,0.00014,17.25135]
[1776688059357,44.33,75467.11,99.5,-0.25985,0.00014,17.25135]
[1776688059381,44.33,75467.11,99.5,-0.25985,0.00014,17.25135]
[1776688062124,44.34,75465.53,99.5,-0.26008,0.00014,17.25888]
[1776688062174,44.34,75465.53,99.5,-0.26008,0.00014,17.25888]
[1776688062427,44.34,75465.53,99.5,-0.26008,0.00014,17.25888]
[1776688062463,44.34,75465.53,99.5,-0.26008,0.00014,17.25888]
[1776688063127,44.34,75465.5,99.5,-0.26009,0.00014,17.25917]
[1776688063169,44.34,75465.5,99.5,-0.26009,0.00014,17.25917]
[1776688063452,44.34,75465.5,99.5,-0.26009,0.00014,17.25917]
[1776688063487,44.34,75465.5,99.5,-0.26009,0.00014,17.25917]
[1776688064144,44.34,75471.86,99.5,-0.25922,0.00014,17.23081]
[1776688064479,44.34,75471.86,99.5,-0.25922,0.00014,17.23081]
[1776688064516,44.34,75471.86,99.5,-0.25922,0.00014,17.23081]
[1776688064580,44.34,75479.93,99.5,-0.25813,0.00014,17.19493]
[1776688065237,44.34,75479.93,99.5,-0.25813,0.00014,17.19493]
[1776688065288,44.34,75479.93,99.5,-0.25813,0.00014,17.19493]
[1776688066339,44.34,75482.58,99.5,-0.25776,0.00014,17.18299]
[1776688066383,44.34,75482.58,99.5,-0.25776,0.00014,17.18299]
[1776688067533,44.34,75481.38,99.5,-0.25793,0.00014,17.18863]
[1776688067634,44.34,75481.54,99.5,-0.25793,0.00014,17.18837]
[1776688068494,44.34,75481.54,99.5,-0.25793,0.00014,17.18837]
[1776688068549,44.34,75481.54,99.5,-0.25793,0.00014,17.18837]
[1776688069148,44.35,75480.71,99.5,-0.25805,0.00014,17.1924]
[1776688069184,44.35,75480.71,99.5,-0.25805,0.00014,17.1924]
[1776688070403,44.35,75475.0,99.5,-0.25884,0.00014,17.21835]
[1776688071509,44.35,75471.78,99.5,-0.25928,0.00014,17.23281]
[1776688071563,44.35,75471.78,99.5,-0.25928,0.00014,17.23281]
[1776688071720,44.35,75471.78,99.5,-0.25928,0.00014,17.23281]
[1776688071758,44.35,75471.78,99.5,-0.25928,0.00014,17.23281]
[1776688074366,44.35,75478.3,99.5,-0.25842,0.00014,17.20459]
[1776688074818,44.35,75478.3,99.5,-0.25842,0.00014,17.20459]
[1776688074869,44.35,75478.3,99.5,-0.25842,0.00014,17.20459]
[1776688075024,44.35,75478.3,99.5,-0.25842,0.00014,17.20459]
[1776688075070,44.35,75478.3,99.5,-0.25842,0.00014,17.20459]
[1776688077428,44.36,75477.14,99.5,-0.25859,0.00014,17.21037]
[1776688077483,44.36,75477.14,99.5,-0.25859,0.00014,17.21037]
[1776688077760,44.36,75477.14,99.5,-0.25859,0.00014,17.21037]
[1776688077810,44.36,75476.73,99.5,-0.25866,0.00014,17.21277]
[1776688081338,44.37,75474.24,99.5,-0.25902,0.00014,17.22448]
[1776688081387,44.37,75474.24,99.5,-0.25902,0.00014,17.22448]
[1776688081662,44.37,75474.24,99.5,-0.25902,0.00014,17.22448]
[1776688081702,44.37,75474.24,99.5,-0.25902,0.00014,17.22448]
[1776688083693,44.37,75472.82,99.5,-0.25923,0.00014,17.23137]
[1776688083737,44.37,75472.82,99.5,-0.25923,0.00014,17.23137]
[1776688084009,44.37,75472.91,99.5,-0.25923,0.00014,17.23146]
[1776688084048,44.37,75472.91,99.5,-0.25923,0.00014,17.23146]
[1776688085347,44.37,75472.72,99.5,-0.25926,0.00014,17.23231]
[1776688085391,44.37,75472.72,99.5,-0.25926,0.00014,17.23231]
[1776688085673,44.37,75472.72,99.5,-0.25926,0.00014,17.23231]
[1776688085704,44.37,75472.72,99.5,-0.25926,0.00014,17.23231]
[1776688086707,44.38,75474.09,99.5,-0.25909,0.00014,17.22666]
[1776688086756,44.38,75474.09,99.5,-0.25909,0.00014,17.22666]
[1776688087036,44.38,75477.19,99.5,-0.25866,0.00014,17.21274]
[1776688087079,44.38,75477.19,99.5,-0.25866,0.00014,17.21274]
[1776688087706,44.38,75477.19,99.5,-0.25866,0.00014,17.21274]
[1776688087741,44.38,75477.19,99.5,-0.25866,0.00014,17.21274]
[1776688087962,44.38,75477.69,99.5,-0.2586,0.00014,17.21075]
[1776688088027,44.38,75477.69,99.5,-0.2586,0.00014,17.21075]
[1776688089768,44.38,75473.41,99.5,-0.25919,0.00014,17.23022]
[1776688089814,44.38,75473.43,99.5,-0.2592,0.00014,17.2304]
[1776688090072,44.38,75473.43,99.5,-0.2592,0.00014,17.2304]
[1776688090115,44.38,75473.43,99.5,-0.2592,0.00014,17.2304]
[1776688095516,44.39,75462.8,99.5,-0.2607,0.00014,17.27938]
[1776688096191,44.39,75462.8,99.5,-0.2607,0.00014,17.27938]
[1776688096340,44.39,75462.8,99.5,-0.2607,0.00014,17.27938]
[1776688096389,44.39,75462.8,99.5,-0.2607,0.00014,17.27938]
[1776688096645,44.39,75462.8,99.5,-0.2607,0.00014,17.27938]
[1776688096680,44.39,75462.8,99.5,-0.2607,0.00014,17.27938]
[1776688096749,44.39,75462.28,99.5,-0.26079,0.00014,17.28215]
[1776688097341,44.39,75462.28,99.5,-0.26079,0.00014,17.28215]
[1776688097690,44.39,75461.91,99.5,-0.26084,0.00014,17.28398]
[1776688098993,44.39,75460.23,99.5,-0.26107,0.00014,17.29147]
[1776688099044,44.39,75460.23,99.5,-0.26107,0.00014,17.29147]
[1776688099324,44.39,75460.23,99.5,-0.26107,0.00014,17.29147]
[1776688099362,44.39,75460.23,99.5,-0.26107,0.00014,17.29147]
[1776688102203,44.4,75459.64,99.5,-0.26117,0.00014,17.2946]
[1776688102256,44.4,75459.64,99.5,-0.26117,0.00014,17.2946]
[1776688102448,44.4,75459.64,99.5,-0.26117,0.00014,17.2946]
[1776688102472,44.4,75459.64,99.5,-0.26117,0.00014,17.2946]
[1776688103261,44.4,75460.08,99.5,-0.26111,0.00014,17.29281]
[1776688103292,44.4,75460.08,99.5,-0.26111,0.00014,17.29281]
[1776688103540,44.4,75460.08,99.5,-0.26111,0.00014,17.29281]
[1776688103576,44.4,75460.08,99.5,-0.26111,0.00014,17.29281]
[1776688105363,44.4,75459.06,99.5,-0.26126,0.00014,17.29769]
[1776688105413,44.4,75459.06,99.5,-0.26126,0.00014,17.29769]
[1776688105615,44.4,75459.06,99.5,-0.26126,0.00014,17.29769]
[1776688105654,44.4,75459.06,99.5,-0.26126,0.00014,17.29769]
[1776688108273,44.4,75458.73,99.5,-0.26132,0.00014,17.29966]
[1776688108320,44.4,75458.73,99.5,-0.26132,0.00014,17.29966]
[1776688108561,44.4,75458.73,99.5,-0.26132,0.00014,17.29966]
[1776688108597,44.4,75458.73,99.5,-0.26132,0.00014,17.29966]
[1776688111533,44.41,75455.26,99.5,-0.26182,0.00014,17.31557]
[1776688111586,44.41,75455.26,99.5,-0.26182,0.00014,17.31557]
[1776688111851,44.41,75454.86,99.5,-0.26184,0.00014,17.31305]
[1776688111886,44.41,75454.86,99.5,-0.26184,0.00014,17.31305]
[1776688113453,44.41,75454.62,99.5,-0.26188,0.00014,17.31426]
[1776688114494,44.41,75454.47,99.5,-0.2619,0.00014,17.31507]
[1776688114543,44.41,75454.47,99.5,-0.2619,0.00014,17.31507]
[1776688114774,44.41,75454.47,99.5,-0.2619,0.00014,17.31507]
[1776688114807,44.41,75454.47,99.5,-0.2619,0.00014,17.31507]
[1776688116308,44.41,75454.47,99.5,-0.26191,0.00014,17.3152]
[1776688116326,44.41,75454.47,99.5,-0.26191,0.00014,17.3152]
[1776688116413,44.41,75454.47,99.5,-0.26191,0.00014,17.3152]
[1776688116504,44.41,75454.47,99.5,-0.26191,0.00014,17.3152]
[1776688116604,44.41,75454.47,99.5,-0.26191,0.00014,17.3152]
[1776688116666,44.41,75454.47,99.5,-0.26191,0.00014,17.3152]
[1776688116805,44.41,75460.99,99.5,-0.26102,0.00014,17.2864]
[1776688117492,44.41,75460.99,99.5,-0.26102,0.00014,17.2864]
[1776688117520,44.41,75460.99,99.5,-0.26102,0.00014,17.2864]
[1776688117568,44.41,75460.99,99.5,-0.26102,0.00014,17.2864]
[1776688117903,44.41,75460.05,99.5,-0.26115,0.00014,17.29069]
[1776688117936,44.41,75460.05,99.5,-0.26115,0.00014,17.29069]
[1776688117992,44.41,75460.05,99.5,-0.26115,0.00014,17.29069]
[1776688118256,44.41,75460.05,99.5,-0.26115,0.00014,17.29069]
[1776688118706,44.41,75460.05,99.5,-0.26115,0.00014,17.29069]
[1776688118708,44.41,75455.45,99.5,-0.26178,0.00014,17.31126]
[1776688120611,44.42,75454.15,99.5,-0.26197,0.00014,17.31718]
[1776688120954,44.42,75454.2,99.5,-0.26197,0.00014,17.3171]
[1776688124524,44.42,75455.07,99.5,-0.26186,0.00014,17.31364]
[1776688124861,44.42,75455.21,99.5,-0.26184,0.00014,17.31316]
[1776688126785,44.42,75454.79,99.5,-0.2619,0.00014,17.31517]
[1776688127912,44.42,75455.49,99.5,-0.26182,0.00014,17.31233]
[1776688127916,44.42,75455.49,99.5,-0.26182,0.00014,17.31233]
[1776688129843,44.42,75453.46,99.5,-0.2621,0.00014,17.32149]
[1776688130173,44.42,75453.46,99.5,-0.2621,0.00014,17.32149]
[1776688132665,44.43,75454.32,99.5,-0.26199,0.00014,17.31807]
[1776688132752,44.43,75454.32,99.5,-0.26199,0.00014,17.31807]
[1776688132854,44.43,75457.85,99.5,-0.26151,0.00014,17.30251]
[1776688132876,44.43,75457.85,99.5,-0.26151,0.00014,17.30251]
[1776688132965,44.43,75457.85,99.5,-0.26151,0.00014,17.30251]
[1776688133162,44.43,75457.85,99.5,-0.26151,0.00014,17.30251]
[1776688133247,44.43,75457.85,99.5,-0.26151,0.00014,17.30251]
[1776688133289,44.43,75457.85,99.5,-0.26151,0.00014,17.30251]
[1776688133704,44.43,75457.85,99.5,-0.26151,0.00014,17.30251]
[1776688133751,44.43,75457.85,99.5,-0.26151,0.00014,17.30251]
[1776688133784,44.43,75469.42,99.5,-0.25992,0.00014,17.25101]
[1776688133937,44.43,75469.42,99.5,-0.25992,0.00014,17.25101]
[1776688133980,44.43,75469.42,99.5,-0.25992,0.00014,17.25101]
[1776688135159,44.43,75465.02,99.5,-0.26053,0.00014,17.2708]
[1776688135261,44.43,75465.02,99.5,-0.26053,0.00014,17.2708]
[1776688135402,44.43,75465.02,99.5,-0.26053,0.00014,17.2708]
[1776688136168,44.43,75461.88,99.5,-0.26097,0.00014,17.28492]
[1776688136230,44.43,75461.88,99.5,-0.26097,0.00014,17.28492]
[1776688136445,44.43,75461.88,99.5,-0.26097,0.00014,17.28492]
[1776688136478,44.43,75461.88,99.5,-0.26097,0.00014,17.28492]
[1776688137293,44.43,75459.61,99.5,-0.26128,0.00014,17.29513]
[1776688137813,44.43,75453.92,99.5,-0.26207,0.00014,17.32055]
[1776688142234,44.43,75455.1,99.5,-0.26192,0.00014,17.31561]
[1776688142289,44.43,75455.1,99.5,-0.26192,0.00014,17.31561]
[1776688142589,44.43,75455.1,99.5,-0.26192,0.00014,17.31561]
[1776688142623,44.43,75455.1,99.5,-0.26192,0.00014,17.31561]
[1776688148408,44.44,75453.28,99.5,-0.26218,0.00014,17.32427]
[1776688148449,44.44,75453.28,99.5,-0.26218,0.00014,17.32427]
[1776688149457,44.44,75453.17,99.5,-0.2622,0.00014,17.32486]
[1776688149507,44.44,75453.17,99.5,-0.2622,0.00014,17.32486]
[1776688151863,44.44,75453.98,99.5,-0.2621,0.00014,17.32157]
[1776688151925,44.44,75453.98,99.5,-0.2621,0.00014,17.32157]
[1776688152970,44.44,75454.42,99.5,-0.26204,0.00014,17.31973]
[1776688153020,44.44,75454.42,99.5,-0.26204,0.00014,17.31973]
[1776688155026,44.44,75452.74,99.5,-0.26228,0.00014,17.3274]
[1776688155076,44.44,75452.74,99.5,-0.26228,0.00014,17.3274]
[1776688156001,44.44,75452.27,99.5,-0.26235,0.00014,17.32958]
[1776688156130,44.44,75452.27,99.5,-0.26235,0.00014,17.32958]
[1776688156172,44.44,75452.27,99.5,-0.26235,0.00014,17.32958]
[1776688157782,44.44,75449.72,99.5,-0.2627,0.00014,17.34098]
[1776688158097,44.44,75447.38,99.5,-0.26303,0.00014,17.3515]
[1776688160894,44.44,75447.3,99.5,-0.26304,0.00014,17.35201]
[1776688162048,44.45,75447.06,99.5,-0.26308,0.00014,17.35315]
[1776688163974,44.45,75445.55,99.5,-0.26329,0.00014,17.35998]
[1776688163993,44.45,75445.55,99.5,-0.26329,0.00014,17.35998]
[1776688164783,44.45,75445.55,99.5,-0.26329,0.00014,17.35998]
[1776688164617,44.45,75444.55,99.5,-0.26343,0.00014,17.36447]
[1776688165622,44.45,75443.81,99.5,-0.26354,0.00014,17.36786]
[1776688169859,44.45,75442.77,99.5,-0.26369,0.00014,17.37264]
[1776688176392,44.47,75435.07,99.5,-0.26481,0.00014,17.40514]
[1776688182762,44.47,75434.54,99.5,-0.26489,0.00014,17.40772]
[1776688187158,44.47,75448.6,99.5,-0.26296,0.00014,17.34607]
[1776688192243,44.5,75448.47,99.5,-0.2631,0.00014,17.35089]
[1776688197859,44.51,75445.11,99.5,-0.26358,0.00014,17.36614]
[1776688201000,44.51,75445.26,99.5,-0.26357,0.00014,17.36591]
[1776688202078,44.51,75449.52,99.5,-0.26299,0.00014,17.34721]
[1776688202580,44.51,75449.52,99.5,-0.26299,0.00014,17.34721]
[1776688202634,44.51,75449.52,99.5,-0.26299,0.00014,17.34721]
[1776688202692,44.51,75449.52,99.5,-0.26299,0.00014,17.34721]
[1776688202894,44.51,75454.83,99.5,-0.26226,0.00014,17.32399]
[1776688203076,44.51,75454.83,99.5,-0.26226,0.00014,17.32399]
[1776688203096,44.51,75454.83,99.5,-0.26226,0.00014,17.32399]
[1776688203273,44.51,75462.34,99.5,-0.26123,0.00014,17.29067]
[1776688204083,44.51,75462.34,99.5,-0.26123,0.00014,17.29067]
[1776688204127,44.51,75462.34,99.5,-0.26123,0.00014,17.29067]
[1776688204139,44.51,75462.34,99.5,-0.26123,0.00014,17.29067]
[1776688205236,44.51,75467.65,99.5,-0.26051,0.00014,17.26735]
[1776688205285,44.51,75467.65,99.5,-0.26051,0.00014,17.26735]
[1776688206479,44.51,75467.62,99.5,-0.26051,0.00014,17.26749]
[1776688206742,44.51,75467.06,99.5,-0.2606,0.00014,17.27014]
[1776688207243,44.51,75467.06,99.5,-0.2606,0.00014,17.27014]
[1776688207295,44.51,75467.06,99.5,-0.2606,0.00014,17.27014]
[1776688207546,44.51,75467.06,99.5,-0.2606,0.00014,17.27014]
[1776688207585,44.51,75467.06,99.5,-0.2606,0.00014,17.27014]
[1776688210256,44.52,75468.42,99.5,-0.26043,0.00014,17.26476]
[1776688210420,44.52,75468.42,99.5,-0.26043,0.00014,17.26476]
[1776688210496,44.52,75468.42,99.5,-0.26043,0.00014,17.26476]
[1776688210756,44.52,75468.42,99.5,-0.26043,0.00014,17.26476]
[1776688210797,44.52,75468.42,99.5,-0.26043,0.00014,17.26476]
[1776688213414,44.52,75473.29,99.5,-0.25978,0.00014,17.24378]
[1776688213474,44.52,75473.29,99.5,-0.25978,0.00014,17.24378]
[1776688214575,44.53,75473.75,99.5,-0.25973,0.00014,17.24199]
[1776688214619,44.53,75473.75,99.5,-0.25973,0.00014,17.24199]
[1776688214729,44.53,75473.75,99.5,-0.25973,0.00014,17.24199]
[1776688215072,44.53,75473.75,99.5,-0.25973,0.00014,17.24225]
[1776688216626,44.53,75477.0,99.5,-0.2593,0.00014,17.228]
[1776688216678,44.53,75477.0,99.5,-0.2593,0.00014,17.228]
[1776688216966,44.53,75478.77,99.5,-0.25906,0.00014,17.22037]
[1776688217003,44.53,75478.77,99.5,-0.25906,0.00014,17.22037]
[1776688217629,44.53,75478.77,99.5,-0.25906,0.00014,17.22037]
[1776688217679,44.53,75478.77,99.5,-0.25906,0.00014,17.22037]
[1776688217859,44.53,75478.77,99.5,-0.25906,0.00014,17.22037]
[1776688218058,44.53,75478.97,99.5,-0.25905,0.00014,17.22004]
[1776688218094,44.53,75478.97,99.5,-0.25905,0.00014,17.22004]
[1776688218513,44.53,75478.97,99.5,-0.25905,0.00014,17.22004]
[1776688220089,44.54,75470.81,99.5,-0.26018,0.00014,17.25671]
[1776688220135,44.54,75470.81,99.5,-0.26018,0.00014,17.25671]
[1776688220159,44.54,75470.81,99.5,-0.26018,0.00014,17.25671]
[1776688220395,44.54,75470.81,99.5,-0.26018,0.00014,17.25671]
[1776688220415,44.54,75470.81,99.5,-0.26018,0.00014,17.25671]
[1776688222751,44.54,75470.11,99.5,-0.26029,0.00014,17.26031]
[1776688222809,44.54,75470.11,99.5,-0.26029,0.00014,17.26031]
[1776688223347,44.54,75470.15,99.5,-0.2603,0.00014,17.2606]
[1776688223460,44.54,75470.15,99.5,-0.2603,0.00014,17.2606]
[1776688223477,44.54,75470.15,99.5,-0.2603,0.00014,17.2606]
[1776688223568,44.54,75470.15,99.5,-0.2603,0.00014,17.2606]
[1776688225705,44.54,75474.2,99.5,-0.25975,0.00014,17.24279]
[1776688225755,44.54,75474.2,99.5,-0.25975,0.00014,17.24279]
[1776688226031,44.55,75474.86,99.5,-0.25967,0.00014,17.24036]
[1776688226067,44.55,75474.86,99.5,-0.25967,0.00014,17.24036]
[1776688228763,44.55,75475.19,99.5,-0.25963,0.00014,17.23915]
[1776688228819,44.55,75475.19,99.5,-0.25963,0.00014,17.23915]
[1776688229467,44.55,75475.57,99.5,-0.2596,0.00014,17.23797]
[1776688229514,44.55,75475.57,99.5,-0.2596,0.00014,17.23797]
[1776688231825,44.55,75472.11,99.5,-0.26008,0.00014,17.25364]
[1776688231875,44.55,75472.11,99.5,-0.26008,0.00014,17.25364]
[1776688232128,44.56,75473.69,99.5,-0.25984,0.00014,17.24248]
[1776688232163,44.56,75473.69,99.5,-0.25984,0.00014,17.24248]
[1776688232206,44.56,75473.69,99.5,-0.25984,0.00014,17.24248]
[1776688233146,44.56,75475.0,99.5,-0.25966,0.00014,17.23664]
[1776688233484,44.56,75475.0,99.5,-0.25966,0.00014,17.23664]
[1776688234528,44.56,75475.04,99.5,-0.25966,0.00014,17.23671]
[1776688234783,44.56,75475.04,99.5,-0.25966,0.00014,17.23671]
[1776688234854,44.56,75477.34,99.5,-0.25936,0.00014,17.2269]
[1776688235124,44.56,75477.34,99.5,-0.25936,0.00014,17.2269]
[1776688235883,44.56,75484.45,99.5,-0.2584,0.00014,17.19536]
[1776688237998,44.56,75482.4,99.5,-0.25868,0.00014,17.20475]
[1776688238042,44.56,75482.4,99.5,-0.25868,0.00014,17.20475]
[1776688238217,44.56,75482.4,99.5,-0.25868,0.00014,17.20475]
[1776688238999,44.57,75482.37,99.5,-0.25869,0.00014,17.20511]
[1776688239053,44.57,75482.37,99.5,-0.25869,0.00014,17.20511]
[1776688241185,44.57,75484.34,99.5,-0.25844,0.00014,17.19675]
[1776688241256,44.57,75484.34,99.5,-0.25844,0.00014,17.19675]
[1776688241311,44.57,75484.34,99.5,-0.25844,0.00014,17.19675]
[1776688242158,44.57,75485.19,99.5,-0.25833,0.00014,17.19317]
[1776688242171,44.57,75485.19,99.5,-0.25833,0.00014,17.19317]
[1776688242212,44.57,75485.19,99.5,-0.25833,0.00014,17.19317]
[1776688244164,44.57,75482.94,99.5,-0.25865,0.00014,17.2037]
[1776688244177,44.57,75482.94,99.5,-0.25865,0.00014,17.2037]
[1776688244226,44.57,75482.94,99.5,-0.25865,0.00014,17.2037]
[1776688244525,44.57,75482.94,99.5,-0.25865,0.00014,17.2037]
[1776688244565,44.57,75482.94,99.5,-0.25865,0.00014,17.2037]
[1776688245142,44.57,75477.8,99.5,-0.25936,0.00014,17.22688]
[1776688245210,44.57,75477.8,99.5,-0.25936,0.00014,17.22688]
[1776688247128,44.58,75477.34,99.5,-0.25943,0.00014,17.22931]
[1776688249121,44.58,75478.84,99.5,-0.25924,0.00014,17.22301]
[1776688250183,44.58,75479.03,99.5,-0.25922,0.00014,17.22236]
[1776688250231,44.58,75479.03,99.5,-0.25922,0.00014,17.22236]
[1776688251238,44.58,75478.43,99.5,-0.2593,0.00014,17.22524]
[1776688251284,44.58,75478.43,99.5,-0.2593,0.00014,17.22524]
[1776688253184,44.58,75478.98,99.5,-0.25924,0.00014,17.22317]
[1776688253294,44.58,75478.98,99.5,-0.25924,0.00014,17.22317]
[1776688253350,44.58,75478.98,99.5,-0.25924,0.00014,17.22317]
[1776688253589,44.58,75478.98,99.5,-0.25924,0.00014,17.22317]
[1776688253638,44.58,75478.98,99.5,-0.25924,0.00014,17.22317]
[1776688256606,44.59,75478.63,99.5,-0.2593,0.00014,17.22531]
[1776688256678,44.59,75478.63,99.5,-0.2593,0.00014,17.22531]
[1776688257003,44.59,75479.34,99.5,-0.25921,0.00014,17.22234]
[1776688257040,44.59,75479.34,99.5,-0.25921,0.00014,17.22234]
[1776688259143,44.59,75483.85,99.5,-0.25861,0.00014,17.20257]
[1776688259814,44.59,75483.85,99.5,-0.25861,0.00014,17.20257]
[1776688259867,44.59,75483.85,99.5,-0.25861,0.00014,17.20257]
[1776688260938,44.6,75484.08,99.5,-0.25859,0.00014,17.20197]
[1776688260983,44.6,75484.03,99.5,-0.2586,0.00014,17.20219]
[1776688263162,44.6,75484.0,99.5,-0.25861,0.00014,17.20274]
[1776688264119,44.6,75484.18,99.5,-0.25859,0.00014,17.20215]
[1776688264130,44.6,75484.18,99.5,-0.25859,0.00014,17.20215]
[1776688264213,44.6,75484.18,99.5,-0.25859,0.00014,17.20215]
[1776688264343,44.6,75484.18,99.5,-0.25859,0.00014,17.20215]
[1776688264400,44.6,75484.18,99.5,-0.25859,0.00014,17.20215]
[1776688264443,44.6,75484.18,99.5,-0.25859,0.00014,17.20215]
[1776688264940,44.6,75470.77,99.5,-0.26044,0.00014,17.26233]
[1776688265497,44.6,75470.77,99.5,-0.26044,0.00014,17.26233]
[1776688265918,44.6,75463.46,99.5,-0.26144,0.00014,17.2949]
[1776688266202,44.6,75463.46,99.5,-0.26144,0.00014,17.2949]
[1776688266230,44.6,75463.46,99.5,-0.26144,0.00014,17.2949]
[1776688266269,44.6,75463.46,99.5,-0.26144,0.00014,17.2949]
[1776688266469,44.6,75463.46,99.5,-0.26144,0.00014,17.2949]
[1776688266510,44.6,75463.46,99.5,-0.26144,0.00014,17.2949]
[1776688266839,44.6,75471.17,99.5,-0.26039,0.00014,17.26069]
[1776688268845,44.6,75472.97,99.5,-0.26014,0.00014,17.25279]
[1776688268893,44.6,75472.97,99.5,-0.26014,0.00014,17.25279]
[1776688268986,44.61,75473.66,99.5,-0.26006,0.00014,17.25]
[1776688269140,44.61,75473.66,99.5,-0.26006,0.00014,17.25]
[1776688269190,44.61,75473.66,99.5,-0.26006,0.00014,17.25]
[1776688272024,44.61,75473.71,99.5,-0.26006,0.00014,17.25008]
[1776688273050,44.61,75467.79,99.5,-0.26087,0.00014,17.27653]
[1776688273796,44.61,75467.79,99.5,-0.26087,0.00014,17.27653]
[1776688275117,44.61,75464.38,99.5,-0.26135,0.00014,17.29192]
[1776688275170,44.61,75464.38,99.5,-0.26135,0.00014,17.29192]
[1776688275791,44.61,75462.77,99.5,-0.26157,0.00014,17.29915]
[1776688276171,44.61,75462.77,99.5,-0.26157,0.00014,17.29915]
[1776688276174,44.61,75462.77,99.5,-0.26157,0.00014,17.29915]
[1776688276212,44.61,75462.77,99.5,-0.26157,0.00014,17.29915]
[1776688278228,44.61,75455.74,99.5,-0.26255,0.00014,17.33055]
[1776688279001,44.61,75452.15,99.5,-0.26305,0.00014,17.34652]
[1776688280002,44.61,75447.91,99.5,-0.26363,0.00014,17.3653]
[1776688280742,44.61,75447.91,99.5,-0.26363,0.00014,17.3653]
[1776688281490,44.62,75450.92,99.5,-0.26322,0.00014,17.35215]
[1776688282542,44.62,75455.96,99.5,-0.26253,0.00014,17.33001]
[1776688283334,44.62,75456.95,99.5,-0.2624,0.00014,17.32573]
[1776688283360,44.62,75456.95,99.5,-0.2624,0.00014,17.32573]
[1776688283847,44.62,75457.1,99.5,-0.26238,0.00014,17.32523]
[1776688284555,44.62,75457.1,99.5,-0.26238,0.00014,17.32523]
[1776688284848,44.62,75457.1,99.5,-0.26238,0.00014,17.32523]
[1776688285004,44.62,75457.21,99.5,-0.26237,0.00014,17.3248]
[1776688285602,44.62,75457.21,99.5,-0.26237,0.00014,17.3248]
[1776688287509,44.62,75458.19,99.5,-0.26224,0.00014,17.32059]
[1776688287844,44.62,75458.19,99.5,-0.26224,0.00014,17.32059]
[1776688290333,44.62,75458.22,99.5,-0.26224,0.00014,17.32058]
[1776688290468,44.62,75458.22,99.5,-0.26224,0.00014,17.32058]
[1776688290837,44.62,75458.22,99.5,-0.26224,0.00014,17.32058]
[1776688291139,44.62,75458.3,99.5,-0.26223,0.00014,17.32036]
[1776688291523,44.62,75458.3,99.5,-0.26223,0.00014,17.32036]
[1776688291906,44.62,75457.69,99.5,-0.26228,0.00014,17.31855]
[1776688293428,44.62,75456.22,99.5,-0.26248,0.00014,17.32514]
[1776688294484,44.62,75456.96,99.5,-0.26238,0.00014,17.32196]
[1776688296066,44.62,75456.76,99.5,-0.26242,0.00014,17.32303]
[1776688296101,44.62,75456.76,99.5,-0.26242,0.00014,17.32303]
[1776688296265,44.62,75456.76,99.5,-0.26242,0.00014,17.32303]
[1776688296266,44.62,75456.76,99.5,-0.26242,0.00014,17.32303]
[1776688296384,44.62,75456.76,99.5,-0.26242,0.00014,17.32303]
[1776688296423,44.62,75456.76,99.5,-0.26242,0.00014,17.32303]
[1776688296465,44.62,75456.76,99.5,-0.26242,0.00014,17.32303]
[1776688296558,44.62,75456.76,99.5,-0.26242,0.00014,17.32303]
[1776688296697,44.62,75456.76,99.5,-0.26242,0.00014,17.32303]
[1776688296928,44.62,75456.76,99.5,-0.26242,0.00014,17.32303]
[1776688297002,44.62,75456.76,99.5,-0.26242,0.00014,17.32303]
[1776688296951,44.62,75437.65,99.5,-0.26505,0.00014,17.40705]
[1776688297012,44.62,75437.65,99.5,-0.26505,0.00014,17.40705]
[1776688297066,44.62,75437.65,99.5,-0.26505,0.00014,17.40705]
[1776688297199,44.62,75437.65,99.5,-0.26505,0.00014,17.40705]
[1776688297627,44.62,75437.65,99.5,-0.26505,0.00014,17.40705]
[1776688297724,44.62,75437.65,99.5,-0.26505,0.00014,17.40705]
[1776688297977,44.62,75437.65,99.5,-0.26505,0.00014,17.40705]
[1776688297957,44.62,75430.77,99.5,-0.26601,0.00014,17.43724]
[1776688298397,44.62,75430.77,99.5,-0.26601,0.00014,17.43724]
[1776688298631,44.62,75430.77,99.5,-0.26601,0.00014,17.43724]
[1776688298964,44.62,75440.45,99.5,-0.26467,0.00014,17.39486]
[1776688299006,44.62,75440.45,99.5,-0.26467,0.00014,17.39486]
[1776688299657,44.62,75440.45,99.5,-0.26467,0.00014,17.39486]
[1776688299977,44.62,75445.88,99.5,-0.26392,0.00014,17.37107]
[1776688300918,44.62,75445.88,99.5,-0.26392,0.00014,17.37107]
[1776688300966,44.62,75445.88,99.5,-0.26392,0.00014,17.37107]
[1776688302658,44.63,75454.19,99.5,-0.26278,0.00014,17.33464]
[1776688303781,44.63,75454.83,99.5,-0.26269,0.00014,17.33192]
[1776688304814,44.63,75455.22,99.5,-0.26264,0.00014,17.3303]
[1776688305733,44.63,75454.19,99.5,-0.26279,0.00014,17.33494]
[1776688305941,44.63,75454.19,99.5,-0.26279,0.00014,17.33494]
[1776688306001,44.63,75454.19,99.5,-0.26279,0.00014,17.33494]
[1776688306945,44.63,75446.38,99.5,-0.26387,0.00014,17.36945]
[1776688307078,44.63,75438.9,99.5,-0.2649,0.00014,17.40227]
[1776688312191,44.63,75436.39,99.5,-0.26524,0.00014,17.41322]
[1776688315237,44.63,75435.31,99.5,-0.26539,0.00014,17.4179]
[1776688315260,44.63,75435.31,99.5,-0.26539,0.00014,17.4179]
[1776688315261,44.63,75435.31,99.5,-0.26539,0.00014,17.4179]
[1776688315297,44.63,75435.31,99.5,-0.26539,0.00014,17.4179]
[1776688315405,44.63,75435.31,99.5,-0.26539,0.00014,17.4179]
[1776688315451,44.63,75435.31,99.5,-0.26539,0.00014,17.4179]
[1776688315556,44.63,75435.31,99.5,-0.26539,0.00014,17.4179]
[1776688315565,44.63,75435.31,99.5,-0.26539,0.00014,17.4179]
[1776688315643,44.63,75435.31,99.5,-0.26539,0.00014,17.4179]
[1776688315700,44.63,75435.31,99.5,-0.26539,0.00014,17.4179]
[1776688315862,44.63,75439.45,99.5,-0.26482,0.00014,17.39976]
[1776688316077,44.63,75439.45,99.5,-0.26482,0.00014,17.39976]
[1776688317001,44.63,75439.45,99.5,-0.26482,0.00014,17.39976]
[1776688316350,44.63,75447.25,99.5,-0.26374,0.00014,17.36549]
[1776688320904,44.63,75450.64,99.5,-0.26328,0.00014,17.3506]
[1776688321528,44.63,75450.89,99.5,-0.26324,0.00014,17.3495]
[1776688321568,44.63,75450.89,99.5,-0.26324,0.00014,17.3495]
[1776688321978,44.63,75450.89,99.5,-0.26324,0.00014,17.3495]
[1776688322386,44.63,75452.8,99.5,-0.26298,0.00014,17.3411]
[1776688322634,44.63,75452.8,99.5,-0.26298,0.00014,17.3411]
[1776688322718,44.63,75452.31,99.5,-0.26305,0.00014,17.34326]
[1776688324223,44.63,75446.9,99.5,-0.26379,0.00014,17.36711]
[1776688324404,44.63,75446.9,99.5,-0.26379,0.00014,17.36711]
[1776688324787,44.63,75446.9,99.5,-0.26379,0.00014,17.36711]
[1776688325029,44.63,75447.41,99.5,-0.26372,0.00014,17.36487]
[1776688325797,44.63,75447.41,99.5,-0.26372,0.00014,17.36487]
[1776688326701,44.63,75452.52,99.5,-0.26302,0.00014,17.3424]
[1776688327365,44.63,75455.34,99.5,-0.26263,0.00014,17.32997]
[1776688327494,44.63,75455.34,99.5,-0.26263,0.00014,17.32997]
[1776688328277,44.63,75457.74,99.5,-0.2623,0.00014,17.31945]
[1776688328619,44.63,75457.74,99.5,-0.2623,0.00014,17.31945]
[1776688329946,44.63,75468.06,99.5,-0.26089,0.00014,17.27391]
[1776688333714,44.63,75471.97,99.5,-0.26036,0.00014,17.25676]
[1776688333771,44.63,75471.97,99.5,-0.26036,0.00014,17.25676]
[1776688334091,44.63,75471.97,99.5,-0.26037,0.00014,17.25698]
[1776688334129,44.63,75471.97,99.5,-0.26037,0.00014,17.25698]
[1776688336025,44.63,75474.47,99.5,-0.26003,0.00014,17.24587]
[1776688336075,44.63,75472.93,99.5,-0.26024,0.00014,17.25284]
[1776688336362,44.63,75472.93,99.5,-0.26024,0.00014,17.25284]
[1776688336399,44.63,75472.93,99.5,-0.26024,0.00014,17.25284]
[1776688337027,44.63,75472.93,99.5,-0.26024,0.00014,17.25284]
[1776688337083,44.63,75470.31,99.5,-0.26061,0.00014,17.26471]
[1776688337327,44.63,75470.31,99.5,-0.26061,0.00014,17.26471]
[1776688337392,44.63,75470.31,99.5,-0.26061,0.00014,17.26471]
[1776688339790,44.64,75469.24,99.5,-0.26076,0.00014,17.26956]
[1776688339831,44.64,75469.24,99.5,-0.26076,0.00014,17.26956]
[1776688339850,44.64,75469.44,99.5,-0.26073,0.00014,17.26878]
[1776688340119,44.64,75469.44,99.5,-0.26073,0.00014,17.26878]
[1776688340157,44.64,75469.44,99.5,-0.26073,0.00014,17.26878]
[1776688342994,44.64,75469.56,99.5,-0.26073,0.00014,17.26859]
[1776688343042,44.64,75469.56,99.5,-0.26073,0.00014,17.26859]
[1776688343949,44.64,75469.68,99.5,-0.26071,0.00014,17.26806]
[1776688343990,44.64,75469.68,99.5,-0.26071,0.00014,17.26806]
[1776688346284,44.64,75471.01,97.7,-0.26054,0.00014,17.26254]
[1776688349271,44.64,75470.41,97.7,-0.26063,0.00014,17.26558]
[1776688349326,44.64,75470.41,97.7,-0.26063,0.00014,17.26558]
[1776688350221,44.64,75470.63,97.7,-0.26061,0.00014,17.26473]
[1776688350255,44.64,75470.63,97.7,-0.26061,0.00014,17.26473]
[1776688350320,44.64,75470.63,97.7,-0.26061,0.00014,17.26486]
[1776688352084,44.65,75471.44,97.7,-0.26047,0.00014,17.25678]
[1776688352131,44.65,75471.44,97.7,-0.26047,0.00014,17.25678]
[1776688353131,44.65,75472.4,97.7,-0.26034,0.00014,17.25264]
[1776688353173,44.65,75472.4,97.7,-0.26034,0.00014,17.25264]
[1776688355340,44.65,75473.3,97.7,-0.26022,0.00014,17.24891]
[1776688355400,44.65,75473.3,97.7,-0.26022,0.00014,17.24891]
[1776688355722,44.65,75473.3,97.7,-0.26022,0.00014,17.24891]
[1776688355765,44.65,75473.3,97.7,-0.26022,0.00014,17.24891]
[1776688359002,44.65,75473.02,97.7,-0.26027,0.00014,17.25058]
[1776688359068,44.65,75473.02,97.7,-0.26027,0.00014,17.25058]
[1776688359258,44.65,75474.98,97.7,-0.26001,0.00014,17.24215]
[1776688359294,44.65,75474.98,97.7,-0.26001,0.00014,17.24215]
[1776688360135,44.65,75476.29,97.7,-0.25983,0.00014,17.23632]
[1776688361394,44.65,75479.6,97.7,-0.25939,0.00014,17.22174]
[1776688361711,44.65,75479.6,97.7,-0.25939,0.00014,17.22174]
[1776688361762,44.65,75479.6,97.7,-0.25939,0.00014,17.22174]
[1776688362078,44.65,75479.25,97.7,-0.25944,0.00014,17.22347]
[1776688362120,44.65,75479.25,97.7,-0.25944,0.00014,17.22347]
[1776688364768,44.66,75471.08,97.7,-0.26056,0.00014,17.26008]
[1776688364828,44.66,75471.08,97.7,-0.26056,0.00014,17.26008]
[1776688365922,44.66,75472.07,97.7,-0.26044,0.00014,17.25594]
[1776688365975,44.66,75472.07,97.7,-0.26044,0.00014,17.25594]
[1776688366088,44.66,75470.85,97.7,-0.26061,0.00014,17.26148]
[1776688367810,44.66,75469.18,97.7,-0.26084,0.00014,17.26888]
[1776688368005,44.66,75466.97,97.7,-0.26114,0.00014,17.27879]
[1776688369033,44.66,75466.97,97.7,-0.26114,0.00014,17.27879]
[1776688369059,44.66,75466.97,97.7,-0.26114,0.00014,17.27879]
[1776688368879,44.66,75453.51,97.7,-0.26299,0.00014,17.33833]
[1776688370052,44.66,75437.45,97.7,-0.26521,0.00014,17.40882]
[1776688374081,44.66,75436.43,97.7,-0.26534,0.00014,17.41322]
[1776688379810,44.66,75441.39,97.7,-0.26466,0.00014,17.39152]
[1776688379898,44.66,75440.6,97.7,-0.26477,0.00014,17.39502]
[1776688382538,44.66,75435.29,97.7,-0.26551,0.00014,17.41833]
[1776688382571,44.66,75435.29,97.7,-0.26551,0.00014,17.41833]
[1776688382636,44.66,75435.29,97.7,-0.26551,0.00014,17.41833]
[1776688383770,44.66,75423.65,97.7,-0.26712,0.00014,17.46914]
[1776688386992,44.66,75421.98,97.7,-0.26735,0.00014,17.47643]
[1776688388147,44.66,75414.9,97.7,-0.26833,0.00014,17.50709]
[1776688388931,44.66,75414.9,97.7,-0.26833,0.00014,17.50709]
[1776688394637,44.66,75411.74,97.7,-0.26877,0.00014,17.52058]
[1776688399673,44.66,75411.55,97.7,-0.26879,0.00014,17.52122]
[1776688404848,44.66,75413.99,97.7,-0.26845,0.00014,17.51054]
[1776688410923,44.66,75412.51,97.7,-0.26865,0.00014,17.51675]
[1776688413235,44.66,75409.57,97.7,-0.26901,0.00014,17.5248]
[1776688414219,44.66,75403.79,97.7,-0.26982,0.00014,17.54969]
[1776688415885,44.66,75401.59,97.7,-0.27012,0.00014,17.55903]
[1776688415905,44.66,75401.59,97.7,-0.27012,0.00014,17.55903]
[1776688415969,44.66,75401.59,97.7,-0.27012,0.00014,17.55903]
[1776688418382,44.65,75396.36,97.7,-0.27084,0.00014,17.58125]
[1776688423414,44.65,75395.79,97.7,-0.27091,0.00014,17.58332]
[1776688423431,44.65,75395.79,97.7,-0.27091,0.00014,17.58332]
[1776688423794,44.65,75395.79,97.7,-0.27091,0.00014,17.58332]
[1776688423846,44.65,75395.79,97.7,-0.27091,0.00014,17.58332]
[1776688424390,44.65,75398.27,97.7,-0.27056,0.00014,17.57258]
[1776688425113,44.65,75398.27,97.7,-0.27056,0.00014,17.57258]
[1776688425653,44.65,75399.24,97.7,-0.27042,0.00014,17.56831]
[1776688427764,44.65,75395.04,97.7,-0.27101,0.00014,17.58618]
[1776688427893,44.65,75395.04,97.7,-0.27101,0.00014,17.58618]
[1776688430847,44.65,75391.48,97.7,-0.27149,0.00014,17.60114]
[1776688431322,44.65,75392.39,97.7,-0.27136,0.00014,17.59712]
[1776688431412,44.65,75392.39,97.7,-0.27136,0.00014,17.59712]
[1776688431443,44.65,75392.39,97.7,-0.27136,0.00014,17.59712]
[1776688431963,44.65,75392.39,97.7,-0.27136,0.00014,17.59712]
[1776688432078,44.65,75392.39,97.7,-0.27136,0.00014,17.59712]
[1776688432139,44.65,75392.39,97.7,-0.27136,0.00014,17.59712]
[1776688432889,44.64,75396.73,97.7,-0.27075,0.00014,17.57838]
[1776688434599,44.64,75397.55,97.7,-0.27063,0.00014,17.57464]
[1776688435800,44.64,75397.37,97.7,-0.27065,0.00014,17.57533]
[1776688438840,44.64,75398.9,97.7,-0.27043,0.00014,17.56847]
[1776688438920,44.64,75398.9,97.7,-0.27043,0.00014,17.56847]
[1776688440181,44.64,75399.26,97.7,-0.27037,0.00014,17.56665]
[1776688440234,44.64,75399.26,97.7,-0.27037,0.00014,17.56665]
[1776688440288,44.64,75399.26,97.7,-0.27037,0.00014,17.56665]
[1776688440633,44.64,75399.26,97.7,-0.27037,0.00014,17.56665]
[1776688440957,44.64,75399.26,97.7,-0.27037,0.00014,17.56665]
[1776688440985,44.64,75399.26,97.7,-0.27037,0.00014,17.56665]
[1776688441213,44.64,75400.06,97.7,-0.27026,0.00014,17.56313]
[1776688442341,44.64,75400.62,97.7,-0.27018,0.00014,17.56064]
[1776688445453,44.64,75399.53,97.7,-0.27032,0.00014,17.56509]
[1776688446901,44.64,75398.91,97.7,-0.27041,0.00014,17.56776]
[1776688446957,44.64,75398.91,97.7,-0.27041,0.00014,17.56776]
[1776688447388,44.63,75400.07,97.7,-0.27024,0.00014,17.5626]
[1776688449020,44.63,75400.66,97.7,-0.27016,0.00014,17.55998]
[1776688449242,44.63,75401.52,97.7,-0.27004,0.00014,17.5562]
[1776688449252,44.63,75401.52,97.7,-0.27004,0.00014,17.5562]
[1776688449566,44.63,75401.52,97.7,-0.27004,0.00014,17.5562]
[1776688450515,44.63,75401.52,97.7,-0.27004,0.00014,17.5562]
[1776688452047,44.63,75402.32,97.7,-0.26992,0.00014,17.55261]
[1776688452084,44.63,75402.32,97.7,-0.26992,0.00014,17.55261]
[1776688452432,44.63,75404.31,97.7,-0.26964,0.00014,17.54397]
[1776688454123,44.63,75409.87,97.7,-0.26886,0.00014,17.51991]
[1776688454126,44.63,75409.87,97.7,-0.26886,0.00014,17.51991]
[1776688454127,44.63,75409.87,97.7,-0.26886,0.00014,17.51991]
[1776688454305,44.63,75411.24,97.7,-0.26867,0.00014,17.51395]
[1776688454321,44.63,75411.24,97.7,-0.26867,0.00014,17.51395]
[1776688454387,44.63,75411.24,97.7,-0.26867,0.00014,17.51395]
[1776688454572,44.63,75411.24,97.7,-0.26867,0.00014,17.51395]
[1776688454624,44.63,75411.24,97.7,-0.26867,0.00014,17.51395]
[1776688454970,44.63,75411.24,97.7,-0.26867,0.00014,17.51395]
[1776688456288,44.63,75422.07,97.7,-0.26716,0.00014,17.46684]
[1776688456348,44.63,75422.07,97.7,-0.26716,0.00014,17.46684]
[1776688462143,44.63,75422.02,97.7,-0.26716,0.00014,17.46691]
[1776688462222,44.63,75421.85,97.7,-0.26719,0.00014,17.46762]
[1776688464957,44.63,75416.54,97.7,-0.26793,0.00014,17.49072]
[1776688470167,44.63,75412.73,97.7,-0.26845,0.00014,17.50717]
[1776688471823,44.63,75413.39,97.7,-0.26832,0.00014,17.49972]
[1776688476928,44.63,75416.43,97.7,-0.2679,0.00014,17.48658]
[1776688481615,44.63,75416.8,97.7,-0.26785,0.00014,17.48499]
[1776688484802,44.63,75410.7,97.7,-0.2687,0.00014,17.5114]
[1776688485067,44.63,75410.7,97.7,-0.2687,0.00014,17.5114]
[1776688486289,44.63,75416.28,97.7,-0.26792,0.00014,17.48719]
[1776688488145,44.63,75429.61,97.7,-0.26608,0.00014,17.42929]
[1776688491610,44.63,75429.96,97.7,-0.26603,0.00014,17.4279]
[1776688493245,44.63,75419.89,97.7,-0.26743,0.00014,17.47185]
[1776688495109,44.63,75417.46,97.7,-0.26777,0.00014,17.48242]
[1776688495798,44.63,75417.1,97.7,-0.26782,0.00014,17.48399]
[1776688500554,44.63,75421.02,97.7,-0.26728,0.00014,17.46704]
[1776688500770,44.63,75421.02,97.7,-0.26728,0.00014,17.46704]
[1776688500801,44.63,75421.02,97.7,-0.26728,0.00014,17.46704]
[1776688500829,44.63,75421.02,97.7,-0.26728,0.00014,17.46704]
[1776688502201,44.63,75420.85,97.7,-0.2673,0.00014,17.4678]
[1776688502039,44.63,75412.49,97.7,-0.26846,0.00014,17.50408]
[1776688502697,44.63,75412.49,97.7,-0.26846,0.00014,17.50408]
[1776688503124,44.63,75405.16,97.7,-0.26948,0.00014,17.5357]
[1776688508072,44.63,75404.73,97.7,-0.26954,0.00014,17.53736]
[1776688508102,44.63,75404.73,97.7,-0.26954,0.00014,17.53736]
[1776688508147,44.63,75404.73,97.7,-0.26954,0.00014,17.53736]
[1776688508279,44.63,75404.73,97.7,-0.26954,0.00014,17.53732]
[1776688509083,44.63,75404.73,97.7,-0.26954,0.00014,17.53732]
[1776688509133,44.63,75411.95,97.7,-0.26853,0.00014,17.50611]
[1776688514170,44.63,75416.62,97.7,-0.26788,0.00014,17.48592]
[1776688514219,44.63,75416.62,97.7,-0.26788,0.00014,17.48592]
[1776688514249,44.63,75416.62,97.7,-0.26788,0.00014,17.48593]
[1776688515225,44.63,75409.35,97.7,-0.26889,0.00014,17.51741]
[1776688515631,44.63,75402.34,97.7,-0.26987,0.00014,17.54767]
[1776688517337,44.63,75399.53,97.7,-0.27026,0.00014,17.55972]
[1776688519267,44.63,75400.12,97.7,-0.27017,0.00014,17.55699]
[1776688520316,44.63,75401.31,97.7,-0.27001,0.00014,17.55187]
[1776688521227,44.63,75401.31,97.7,-0.27001,0.00014,17.55187]
[1776688521280,44.63,75400.7,97.7,-0.27009,0.00014,17.55443]
[1776688525770,44.63,75403.41,97.7,-0.26971,0.00014,17.54254]
[1776688527247,44.63,75403.52,97.5,-0.26969,0.00014,17.54201]
[1776688531647,44.62,75400.66,97.5,-0.27008,0.00014,17.55406]
[1776688531789,44.62,75400.66,97.5,-0.27008,0.00014,17.55406]
[1776688531902,44.62,75400.66,97.5,-0.27008,0.00014,17.55406]
[1776688531920,44.62,75400.66,97.5,-0.27008,0.00014,17.55406]
[1776688532824,44.62,75401.41,97.5,-0.26993,0.00014,17.54615]
[1776688532925,44.62,75412.0,97.5,-0.26846,0.00014,17.50041]
[1776688534228,44.62,75418.41,97.5,-0.26757,0.00014,17.47263]
[1776688535540,44.62,75419.33,97.5,-0.26744,0.00014,17.46864]
[1776688536647,44.62,75416.8,97.5,-0.26779,0.00014,17.47965]
[1776688536862,44.62,75416.8,97.5,-0.26779,0.00014,17.47965]
[1776688538052,44.62,75412.33,97.5,-0.26841,0.00014,17.49905]
[1776688543268,44.62,75416.95,97.5,-0.26777,0.00014,17.47902]
[1776688547635,44.62,75421.76,97.5,-0.26711,0.00014,17.45821]
[1776688547684,44.62,75421.76,97.5,-0.26711,0.00014,17.45821]
[1776688547846,44.62,75421.76,97.5,-0.26711,0.00014,17.45821]
[1776688547866,44.62,75421.76,97.5,-0.26711,0.00014,17.45821]
[1776688547970,44.62,75421.76,97.5,-0.26711,0.00014,17.45821]
[1776688548036,44.62,75421.76,97.5,-0.26711,0.00014,17.45821]
[1776688548212,44.62,75422.8,97.5,-0.26696,0.00014,17.4537]
[1776688549172,44.62,75422.8,97.5,-0.26696,0.00014,17.4537]
[1776688549193,44.62,75431.91,97.5,-0.2657,0.00014,17.414]
[1776688549457,44.62,75431.91,97.5,-0.2657,0.00014,17.414]
[1776688549520,44.62,75431.91,97.5,-0.2657,0.00014,17.414]
[1776688549535,44.62,75431.91,97.5,-0.2657,0.00014,17.414]
[1776688550003,44.62,75431.91,97.5,-0.2657,0.00014,17.414]
[1776688550172,44.62,75443.24,97.5,-0.26413,0.00014,17.36438]
[1776688550421,44.62,75443.24,97.5,-0.26413,0.00014,17.36438]
[1776688550459,44.62,75443.24,97.5,-0.26413,0.00014,17.36438]
[1776688550766,44.62,75443.24,97.5,-0.26413,0.00014,17.36438]
[1776688550768,44.62,75443.24,97.5,-0.26413,0.00014,17.36438]
[1776688550811,44.62,75443.24,97.5,-0.26413,0.00014,17.36438]
[1776688551071,44.62,75449.91,97.5,-0.26321,0.00014,17.33505]
[1776688551595,44.62,75449.91,97.5,-0.26321,0.00014,17.33505]
[1776688551793,44.62,75449.91,97.5,-0.26321,0.00014,17.33505]
[1776688552220,44.62,75449.91,97.5,-0.26321,0.00014,17.33505]
[1776688552252,44.63,75456.13,97.5,-0.26236,0.00014,17.30772]
[1776688553198,44.63,75456.13,97.5,-0.26236,0.00014,17.30772]
[1776688555560,44.63,75447.12,97.5,-0.26361,0.00014,17.34752]
[1776688558215,44.63,75447.22,97.5,-0.26359,0.00014,17.34714]
[1776688558241,44.63,75447.24,97.5,-0.26359,0.00014,17.34712]
[1776688559506,44.63,75450.1,97.5,-0.2632,0.00014,17.33453]
[1776688559560,44.63,75450.1,97.5,-0.2632,0.00014,17.33453]
[1776688560187,44.63,75450.1,97.5,-0.2632,0.00014,17.33453]
[1776688560474,44.63,75450.39,97.5,-0.26316,0.00014,17.33332]
[1776688560551,44.63,75450.39,97.5,-0.26316,0.00014,17.33332]
[1776688561181,44.63,75450.39,97.5,-0.26316,0.00014,17.33332]
[1776688561281,44.63,75449.37,97.5,-0.2633,0.00014,17.33787]
[1776688561783,44.63,75449.37,97.5,-0.2633,0.00014,17.33787]
[1776688562633,44.63,75447.39,97.5,-0.26358,0.00014,17.34658]
[1776688562774,44.63,75447.39,97.5,-0.26358,0.00014,17.34658]
[1776688562789,44.63,75447.39,97.5,-0.26358,0.00014,17.34658]
[1776688562883,44.63,75447.39,97.5,-0.26358,0.00014,17.34658]
[1776688562981,44.63,75447.39,97.5,-0.26358,0.00014,17.34658]
[1776688563157,44.63,75447.39,97.5,-0.26358,0.00014,17.34658]
[1776688563270,44.63,75450.9,97.5,-0.26309,0.00014,17.33118]
[1776688564191,44.63,75460.31,97.5,-0.2618,0.00014,17.28976]
[1776688568682,44.63,75465.85,97.5,-0.26105,0.00014,17.26551]
[1776688568853,44.63,75467.62,97.5,-0.26081,0.00014,17.25776]
[1776688574163,44.64,75467.27,97.5,-0.26088,0.00014,17.26002]
[1776688576231,44.64,75456.95,97.5,-0.26231,0.00014,17.30617]
[1776688577002,44.64,75456.95,97.5,-0.26231,0.00014,17.30617]
[1776688577102,44.64,75445.38,97.5,-0.26391,0.00014,17.35724]
[1776688578823,44.64,75440.86,97.5,-0.26453,0.00014,17.37714]
[1776688578949,44.64,75440.86,97.5,-0.26453,0.00014,17.37714]
[1776688578966,44.64,75440.86,97.5,-0.26453,0.00014,17.37714]
[1776688583264,44.64,75431.56,97.5,-0.26582,0.00014,17.41797]
[1776688584185,44.64,75421.76,97.5,-0.26718,0.00014,17.46062]
[1776688589351,44.64,75421.95,97.5,-0.26715,0.00014,17.45963]
[1776688592541,44.64,75421.81,97.5,-0.26713,0.00014,17.45553]
[1776688592642,44.64,75421.81,97.5,-0.26713,0.00014,17.45553]
[1776688593013,44.64,75421.81,97.5,-0.26713,0.00014,17.45553]
[1776688593024,44.64,75434.29,97.5,-0.2654,0.00014,17.40108]
[1776688593435,44.64,75434.29,97.5,-0.2654,0.00014,17.40108]
[1776688593732,44.64,75434.29,97.5,-0.2654,0.00014,17.40108]
[1776688594138,44.64,75434.29,97.5,-0.2654,0.00014,17.40108]
[1776688594197,44.64,75448.57,97.5,-0.26342,0.00014,17.33841]
[1776688595267,44.64,75448.57,97.5,-0.26342,0.00014,17.33841]
[1776688595038,44.64,75456.7,97.5,-0.2623,0.00014,17.30253]
[1776688596003,44.64,75456.7,97.5,-0.2623,0.00014,17.30253]
[1776688596281,44.64,75456.7,97.5,-0.2623,0.00014,17.30253]
[1776688597185,44.64,75458.0,97.5,-0.26212,0.00014,17.29681]
[1776688602547,44.64,75459.24,97.5,-0.26196,0.00014,17.29163]
[1776688605461,44.64,75458.85,97.5,-0.26202,0.00014,17.29361]
[1776688608139,44.64,75451.02,97.5,-0.2631,0.00014,17.32826]
[1776688609117,44.64,75451.0,97.5,-0.26311,0.00014,17.3284]
[1776688609144,44.64,75451.0,97.5,-0.26311,0.00014,17.3284]
[1776688609650,44.64,75450.4,97.5,-0.26319,0.00014,17.33107]
[1776688612592,44.64,75451.37,97.5,-0.26306,0.00014,17.32685]
[1776688614174,44.64,75451.61,97.5,-0.26303,0.00014,17.32584]
[1776688615175,44.64,75451.31,97.5,-0.26307,0.00014,17.32719]
[1776688617899,44.64,75451.97,97.5,-0.26298,0.00014,17.32433]
[1776688618207,44.65,75452.22,97.5,-0.26295,0.00014,17.3233]
[1776688623278,44.65,75453.11,97.5,-0.26283,0.00014,17.31959]
[1776688625178,44.65,75453.08,97.5,-0.26284,0.00014,17.31977]
[1776688628317,44.65,75453.9,97.5,-0.26273,0.00014,17.31629]
[1776688629320,44.65,75453.28,97.5,-0.26282,0.00014,17.3191]
[1776688630157,44.65,75453.28,97.5,-0.26282,0.00014,17.3191]
[1776688631127,44.65,75455.23,97.5,-0.26255,0.00014,17.31054]
[1776688632204,44.65,75455.42,97.5,-0.26253,0.00014,17.30975]
[1776688635156,44.65,75452.35,97.5,-0.26295,0.00014,17.32341]
[1776688637492,44.65,75449.41,97.5,-0.26336,0.00014,17.33642]
[1776688639571,44.65,75448.09,97.5,-0.26354,0.00014,17.34225]
[1776688639667,44.65,75449.33,97.5,-0.26337,0.00014,17.33679]
[1776688641588,44.65,75449.39,97.5,-0.26336,0.00014,17.33656]
[1776688641599,44.65,75449.39,97.5,-0.26336,0.00014,17.33658]
[1776688644172,44.65,75453.34,97.5,-0.26282,0.00014,17.3192]
[1776688646224,44.65,75454.85,97.5,-0.26261,0.00014,17.31262]
[1776688647123,44.65,75454.85,97.5,-0.26262,0.00014,17.3127]
[1776688647885,44.65,75454.81,97.5,-0.26262,0.00014,17.31291]
[1776688649142,44.65,75453.81,97.5,-0.26276,0.00014,17.31732]
[1776688650131,44.65,75453.31,97.5,-0.26283,0.00014,17.31958]
[1776688651184,44.65,75453.66,97.5,-0.26278,0.00014,17.31804]
[1776688652170,44.65,75454.93,97.5,-0.26257,0.00014,17.30791]
[1776688653727,44.65,75454.89,97.5,-0.26258,0.00014,17.30812]
[1776688658145,44.65,75454.93,97.5,-0.26258,0.00014,17.3081]
[1776688661187,44.66,75453.74,97.5,-0.26275,0.00014,17.31348]
[1776688662140,44.66,75451.66,97.5,-0.26303,0.00014,17.32269]
[1776688662183,44.66,75451.66,97.5,-0.26303,0.00014,17.32269]
[1776688662241,44.66,75451.19,97.5,-0.2631,0.00014,17.32478]
[1776688664067,44.66,75451.75,97.5,-0.26302,0.00014,17.32234]
[1776688664186,44.66,75451.75,97.5,-0.26302,0.00014,17.32234]
[1776688665203,44.66,75441.55,97.5,-0.26443,0.00014,17.36719]
[1776688665556,44.66,75441.55,97.5,-0.26443,0.00014,17.36719]
[1776688666328,44.66,75441.55,97.5,-0.26443,0.00014,17.36719]
[1776688667266,44.66,75431.75,97.5,-0.26578,0.00014,17.40999]
[1776688667443,44.66,75431.75,97.5,-0.26578,0.00014,17.40999]
[1776688673225,44.66,75431.11,97.5,-0.26587,0.00014,17.41274]
[1776688678124,44.65,75431.95,97.5,-0.26575,0.00014,17.40902]
[1776688678255,44.65,75431.95,97.5,-0.26575,0.00014,17.40902]
[1776688678323,44.65,75431.95,97.5,-0.26575,0.00014,17.40902]
[1776688678396,44.65,75431.95,97.5,-0.26575,0.00014,17.40902]
[1776688678422,44.65,75431.95,97.5,-0.26575,0.00014,17.40902]
[1776688678841,44.65,75431.95,97.5,-0.26575,0.00014,17.409]
[1776688679183,44.65,75431.95,97.5,-0.26575,0.00014,17.409]
[1776688679200,44.65,75431.95,97.5,-0.26575,0.00014,17.409]
[1776688679278,44.65,75417.62,97.5,-0.26774,0.00014,17.47135]
[1776688680353,44.65,75404.73,97.5,-0.26953,0.00014,17.52701]
[1776688683141,44.65,75405.24,97.5,-0.26946,0.00014,17.52473]
[1776688683195,44.65,75405.24,97.5,-0.26946,0.00014,17.52473]
[1776688683213,44.65,75405.24,97.5,-0.26946,0.00014,17.52473]
[1776688685983,44.65,75401.47,97.5,-0.26998,0.00014,17.54077]
[1776688686677,44.65,75401.23,97.5,-0.27001,0.00014,17.54173]
[1776688686873,44.65,75401.23,97.5,-0.27001,0.00014,17.54173]
[1776688688066,44.65,75397.6,97.5,-0.27051,0.00014,17.55726]
[1776688688145,44.65,75390.85,97.5,-0.27145,0.00014,17.58614]
[1776688688526,44.65,75390.85,97.5,-0.27145,0.00014,17.58614]
[1776688688606,44.65,75390.85,97.5,-0.27145,0.00014,17.58614]
[1776688688695,44.65,75390.85,97.5,-0.27145,0.00014,17.58614]
[1776688688809,44.65,75390.85,97.5,-0.27145,0.00014,17.58614]
[1776688688822,44.65,75390.85,97.5,-0.27145,0.00014,17.58614]
[1776688691573,44.65,75389.68,97.5,-0.2716,0.00014,17.59065]
[1776688692710,44.65,75387.52,97.5,-0.2719,0.00014,17.59989]
[1776688694262,44.64,75386.91,97.5,-0.27198,0.00014,17.60224]
[1776688694325,44.64,75386.91,97.5,-0.27198,0.00014,17.60224]
[1776688696567,44.64,75389.75,97.5,-0.27157,0.00014,17.5897]
[1776688696633,44.64,75389.75,97.5,-0.27157,0.00014,17.5897]
[1776688696948,44.64,75389.75,97.5,-0.27157,0.00014,17.5897]
[1776688697047,44.64,75389.75,97.5,-0.27157,0.00014,17.5897]
[1776688697269,44.64,75389.75,97.5,-0.27157,0.00014,17.5897]
[1776688697286,44.64,75389.75,97.5,-0.27157,0.00014,17.5897]
[1776688697881,44.64,75385.29,97.5,-0.27219,0.00014,17.60865]
[1776688697972,44.64,75375.41,97.5,-0.27358,0.00014,17.65078]
[1776688698913,44.64,75375.41,97.5,-0.27358,0.00014,17.65078]
[1776688701174,44.64,75375.93,97.5,-0.27349,0.00014,17.6482]
[1776688701628,44.64,75375.82,97.5,-0.2735,0.00014,17.64849]
[1776688702952,44.64,75375.78,97.5,-0.2735,0.00014,17.64849]
[1776688704284,44.63,75375.31,97.5,-0.27356,0.00014,17.65031]
[1776688705343,44.63,75375.12,97.5,-0.27358,0.00014,17.65076]
[1776688707295,44.63,75376.02,97.5,-0.27345,0.00014,17.64675]
[1776688707577,44.63,75376.55,97.5,-0.27336,0.00014,17.64415]
[1776688707809,44.63,75376.55,97.5,-0.27336,0.00014,17.64415]
[1776688710454,44.63,75375.93,97.5,-0.27344,0.00014,17.64645]
[1776688710460,44.63,75375.93,97.5,-0.27344,0.00014,17.64645]
[1776688710593,44.63,75375.93,97.5,-0.27344,0.00014,17.64645]
[1776688710613,44.63,75375.93,97.5,-0.27344,0.00014,17.64645]
[1776688710893,44.62,75367.63,97.5,-0.2746,0.00014,17.68155]
[1776688711958,44.62,75367.63,97.5,-0.2746,0.00014,17.68155]
[1776688711980,44.62,75367.63,97.5,-0.2746,0.00014,17.68155]
[1776688712117,44.62,75367.63,97.5,-0.2746,0.00014,17.68155]
[1776688712148,44.62,75367.63,97.5,-0.2746,0.00014,17.68155]
[1776688712755,44.62,75363.1,97.5,-0.27521,0.00014,17.69627]
[1776688712774,44.62,75363.1,97.5,-0.27521,0.00014,17.69627]
[1776688713010,44.62,75363.1,97.5,-0.27521,0.00014,17.69627]
[1776688713390,44.62,75363.1,97.5,-0.27521,0.00014,17.69627]
[1776688713423,44.62,75363.1,97.5,-0.27521,0.00014,17.69627]
[1776688713508,44.63,75359.79,97.5,-0.27568,0.00014,17.71037]
[1776688713655,44.63,75359.79,97.5,-0.27568,0.00014,17.71037]
[1776688713688,44.63,75359.79,97.5,-0.27568,0.00014,17.71037]
[1776688716265,44.63,75359.0,97.5,-0.27579,0.00014,17.71374]
[1776688716279,44.63,75359.0,97.5,-0.27579,0.00014,17.71374]
[1776688716488,44.63,75357.74,97.5,-0.27597,0.00014,17.71913]
[1776688716496,44.63,75357.74,97.5,-0.27597,0.00014,17.71913]
[1776688716538,44.63,75357.74,97.5,-0.27597,0.00014,17.71913]
[1776688716593,44.63,75357.74,97.5,-0.27597,0.00014,17.71913]
[1776688717427,44.63,75357.74,97.5,-0.27597,0.00014,17.71913]
[1776688717466,44.63,75348.23,97.5,-0.27732,0.00014,17.75917]
[1776688717481,44.63,75348.23,97.5,-0.27732,0.00014,17.75917]
[1776688717761,44.63,75348.23,97.5,-0.27732,0.00014,17.75917]
[1776688717799,44.63,75348.23,97.5,-0.27732,0.00014,17.75917]
[1776688719216,44.63,75345.18,97.5,-0.27775,0.00014,17.77193]
[1776688720017,44.63,75339.57,97.5,-0.27854,0.00014,17.79543]
[1776688720038,44.63,75339.57,97.5,-0.27854,0.00014,17.79543]
[1776688720121,44.63,75339.57,97.5,-0.27854,0.00014,17.79543]
[1776688720146,44.63,75339.57,97.5,-0.27854,0.00014,17.79543]
[1776688720228,44.63,75339.57,97.5,-0.27854,0.00014,17.79543]
[1776688720354,44.63,75339.57,97.5,-0.27854,0.00014,17.79543]
[1776688720369,44.63,75339.57,97.5,-0.27854,0.00014,17.79543]
[1776688720419,44.63,75339.57,97.5,-0.27854,0.00014,17.79543]
[1776688720627,44.63,75338.33,97.5,-0.27872,0.00014,17.80057]
[1776688721012,44.63,75338.33,97.5,-0.27872,0.00014,17.80057]
[1776688721035,44.63,75338.33,97.5,-0.27872,0.00014,17.80057]
[1776688721174,44.63,75314.09,97.5,-0.28217,0.00014,17.90119]
[1776688721988,44.63,75314.09,97.5,-0.28217,0.00014,17.90119]
[1776688722455,44.62,75305.58,97.5,-0.28338,0.00014,17.9359]
[1776688722483,44.62,75305.58,97.5,-0.28338,0.00014,17.9359]
[1776688722790,44.62,75305.58,97.5,-0.28338,0.00014,17.9359]
[1776688723386,44.62,75305.58,97.5,-0.28338,0.00014,17.9359]
[1776688723498,44.62,75305.47,97.5,-0.28339,0.00014,17.93617]
[1776688723501,44.62,75305.47,97.5,-0.28339,0.00014,17.93617]
[1776688724270,44.62,75305.47,97.5,-0.28339,0.00014,17.93617]
[1776688724281,44.62,75305.47,97.5,-0.28339,0.00014,17.93617]
[1776688725410,44.62,75302.93,97.5,-0.28374,0.00014,17.9464]
[1776688726333,44.62,75302.87,97.5,-0.28375,0.00014,17.94645]
[1776688729136,44.62,75310.58,97.5,-0.28263,0.00014,17.9144]
[1776688729284,44.62,75310.58,97.5,-0.28263,0.00014,17.9144]
[1776688729301,44.62,75310.58,97.5,-0.28263,0.00014,17.9144]
[1776688729321,44.62,75310.58,97.5,-0.28263,0.00014,17.9144]
[1776688729437,44.62,75310.58,97.5,-0.28263,0.00014,17.9144]
[1776688729465,44.62,75310.58,97.5,-0.28263,0.00014,17.9144]
[1776688729501,44.62,75310.58,97.5,-0.28263,0.00014,17.9144]
[1776688729522,44.62,75310.58,97.5,-0.28263,0.00014,17.9144]
[1776688729548,44.62,75310.58,97.5,-0.28263,0.00014,17.9144]
[1776688729602,44.62,75310.58,97.5,-0.28263,0.00014,17.9144]
[1776688729656,44.61,75306.92,97.5,-0.28315,0.00014,17.9293]
[1776688729814,44.61,75306.92,97.5,-0.28315,0.00014,17.9293]
[1776688729835,44.61,75306.92,97.5,-0.28315,0.00014,17.9293]
[1776688729910,44.61,75306.92,97.5,-0.28315,0.00014,17.9293]
[1776688730035,44.61,75306.92,97.5,-0.28315,0.00014,17.9293]
[1776688730050,44.61,75306.92,97.5,-0.28315,0.00014,17.9293]
[1776688730098,44.61,75306.92,97.5,-0.28315,0.00014,17.9293]
[1776688730235,44.61,75306.92,97.5,-0.28315,0.00014,17.9293]
[1776688730396,44.61,75271.45,97.5,-0.28824,0.00014,18.07359]
[1776688730699,44.61,75271.45,97.5,-0.28824,0.00014,18.07359]
[1776688730906,44.61,75271.45,97.5,-0.28824,0.00014,18.07359]
[1776688731350,44.61,75271.45,97.5,-0.28824,0.00014,18.07359]
[1776688731047,44.61,75250.54,97.5,-0.29127,0.00015,18.15736]
[1776688731721,44.61,75250.54,97.5,-0.29127,0.00015,18.15736]
[1776688731920,44.61,75250.54,97.5,-0.29127,0.00015,18.15736]
[1776688733933,44.61,75247.11,97.5,-0.29176,0.00015,18.17074]
[1776688734249,44.61,75247.11,97.5,-0.29176,0.00015,18.17074]
[1776688734349,44.61,75251.03,97.5,-0.29118,0.00015,18.15484]
[1776688734579,44.61,75251.03,97.5,-0.29118,0.00015,18.15484]
[1776688735359,44.61,75251.03,97.5,-0.29118,0.00015,18.15484]
[1776688735377,44.61,75253.57,97.5,-0.29081,0.00015,18.14458]
[1776688736268,44.61,75253.57,97.5,-0.29081,0.00015,18.14458]
[1776688736369,44.6,75254.03,97.5,-0.29074,0.00015,18.14261]
[1776688737856,44.6,75254.24,97.5,-0.29071,0.00015,18.14178]
[1776688738154,44.6,75254.24,97.5,-0.29071,0.00015,18.14178]
[1776688739432,44.6,75258.64,97.5,-0.29005,0.00014,18.1238]
[1776688739754,44.6,75259.87,97.5,-0.28985,0.00014,18.11815]
[1776688739766,44.6,75259.87,97.5,-0.28985,0.00014,18.11815]
[1776688740439,44.6,75259.87,97.5,-0.28985,0.00014,18.11815]
[1776688741051,44.6,75262.22,97.5,-0.28951,0.00014,18.10873]
[1776688741162,44.6,75262.22,97.5,-0.28951,0.00014,18.10873]
[1776688741166,44.6,75262.22,97.5,-0.28951,0.00014,18.10873]
[1776688741288,44.6,75262.22,97.5,-0.28951,0.00014,18.10873]
[1776688741555,44.59,75267.24,97.5,-0.28877,0.00014,18.08819]
[1776688741782,44.59,75267.24,97.5,-0.28877,0.00014,18.08819]
[1776688741952,44.59,75267.24,97.5,-0.28877,0.00014,18.08819]
[1776688742241,44.59,75267.24,97.5,-0.28877,0.00014,18.08819]
[1776688743252,44.59,75272.98,97.5,-0.28793,0.00014,18.06471]
[1776688743739,44.59,75268.08,97.5,-0.28863,0.00014,18.08418]
[1776688743931,44.59,75268.08,97.5,-0.28863,0.00014,18.08418]
[1776688744883,44.58,75264.1,97.5,-0.28919,0.00014,18.09987]
[1776688745931,44.58,75265.85,97.5,-0.28893,0.00014,18.0925]
[1776688746395,44.58,75265.85,97.5,-0.28893,0.00014,18.0925]
[1776688746654,44.58,75266.43,97.5,-0.28882,0.00014,18.0895]
[1776688747131,44.58,75266.43,97.5,-0.28882,0.00014,18.0895]
[1776688747154,44.58,75278.68,97.5,-0.28705,0.00014,18.04]
[1776688747947,44.58,75278.68,97.5,-0.28705,0.00014,18.04]
[1776688748268,44.58,75278.68,97.5,-0.28705,0.00014,18.04]
[1776688750038,44.57,75283.75,97.5,-0.2863,0.00014,18.01886]
[1776688750049,44.57,75283.75,97.5,-0.2863,0.00014,18.01886]
[1776688750273,44.57,75283.75,97.5,-0.2863,0.00014,18.01886]
[1776688750558,44.57,75284.07,97.5,-0.28625,0.00014,18.01729]
[1776688750918,44.57,75284.07,97.5,-0.28625,0.00014,18.01729]
[1776688750920,44.57,75284.07,97.5,-0.28625,0.00014,18.01729]
[1776688752654,44.57,75284.69,97.5,-0.28614,0.00014,18.01425]
[1776688753077,44.57,75284.69,97.5,-0.28614,0.00014,18.01425]
[1776688753340,44.57,75284.69,97.5,-0.28614,0.00014,18.01425]
[1776688753403,44.57,75284.69,97.5,-0.28614,0.00014,18.01425]
[1776688754052,44.56,75284.28,97.5,-0.28618,0.00014,18.0154]
[1776688754168,44.56,75284.28,97.5,-0.28618,0.00014,18.0154]
[1776688754403,44.56,75284.28,97.5,-0.28618,0.00014,18.0154]
[1776688755839,44.56,75286.48,97.5,-0.28586,0.00014,18.00618]
[1776688756491,44.56,75286.48,97.5,-0.28586,0.00014,18.00618]
[1776688757161,44.56,75291.71,97.5,-0.2851,0.00014,17.98457]
[1776688757599,44.55,75291.05,97.5,-0.28518,0.00014,17.98702]
[1776688757918,44.55,75291.05,97.5,-0.28518,0.00014,17.98702]
[1776688759001,44.55,75292.18,97.5,-0.28501,0.00014,17.98217]
[1776688759616,44.55,75295.64,97.5,-0.28451,0.00014,17.96777]
[1776688759712,44.55,75295.64,97.5,-0.28451,0.00014,17.96777]
[1776688759923,44.55,75295.64,97.5,-0.28451,0.00014,17.96777]
[1776688760246,44.55,75289.41,97.5,-0.2854,0.00014,17.99303]
[1776688760618,44.55,75289.41,97.5,-0.2854,0.00014,17.99303]
[1776688761891,44.55,75288.24,97.5,-0.28556,0.00014,17.99759]
[1776688762683,44.55,75290.48,97.5,-0.28523,0.00014,17.98821]
[1776688762948,44.55,75290.48,97.5,-0.28523,0.00014,17.98821]
[1776688763690,44.54,75290.44,97.5,-0.28522,0.00014,17.98813]
[1776688764199,44.54,75290.44,97.5,-0.28522,0.00014,17.98813]
[1776688764813,44.54,75289.06,97.5,-0.28542,0.00014,17.99354]
[1776688765333,44.54,75289.06,97.5,-0.28542,0.00014,17.99354]
[1776688765852,44.54,75288.77,97.5,-0.28544,0.00014,17.99425]
[1776688766119,44.54,75288.77,97.5,-0.28544,0.00014,17.99425]
[1776688767176,44.54,75290.22,97.5,-0.28523,0.00014,17.98833]
[1776688768905,44.53,75290.72,97.5,-0.28515,0.00014,17.98581]
[1776688769197,44.53,75290.72,97.5,-0.28515,0.00014,17.98581]
[1776688769267,44.53,75290.72,97.5,-0.28515,0.00014,17.98581]
[1776688772018,44.53,75288.63,97.5,-0.28539,0.00014,17.98915]
[1776688772275,44.53,75288.63,97.5,-0.28539,0.00014,17.98915]
[1776688774582,44.52,75288.07,97.5,-0.28545,0.00014,17.99073]
[1776688774877,44.52,75288.07,97.5,-0.28545,0.00014,17.99073]
[1776688774934,44.52,75288.07,97.5,-0.28545,0.00014,17.99073]
[1776688775148,44.52,75288.07,97.5,-0.28545,0.00014,17.99073]
[1776688775780,44.52,75283.02,97.5,-0.28617,0.00014,18.01111]
[1776688776057,44.52,75283.02,97.5,-0.28617,0.00014,18.01111]
[1776688776860,44.52,75281.51,97.5,-0.28638,0.00014,18.01703]
[1776688777263,44.52,75281.51,97.5,-0.28638,0.00014,18.01703]
[1776688778091,44.52,75280.6,97.5,-0.2865,0.00014,18.02048]
[1776688779138,44.51,75280.75,97.5,-0.28647,0.00014,18.01962]
[1776688781149,44.51,75281.13,97.5,-0.2864,0.00014,18.01756]
[1776688782241,44.51,75280.11,97.5,-0.28654,0.00014,18.02146]
[1776688784253,44.5,75280.6,97.5,-0.28644,0.00014,18.0187]
[1776688784539,44.5,75280.6,97.5,-0.28644,0.00014,18.0187]
[1776688786898,44.5,75284.06,97.5,-0.28592,0.00014,18.00386]
[1776688786918,44.5,75284.06,97.5,-0.28592,0.00014,18.00386]
[1776688787057,44.5,75284.06,97.5,-0.28592,0.00014,18.00386]
[1776688788173,44.49,75288.47,97.5,-0.28527,0.00014,17.98561]
[1776688788381,44.49,75288.47,97.5,-0.28527,0.00014,17.98561]
[1776688788536,44.49,75288.47,97.5,-0.28527,0.00014,17.98561]
[1776688788596,44.49,75288.47,97.5,-0.28527,0.00014,17.98561]
[1776688788447,44.49,75301.3,97.5,-0.28343,0.00014,17.93293]
[1776688788720,44.49,75301.3,97.5,-0.28343,0.00014,17.93293]
[1776688788857,44.49,75301.3,97.5,-0.28343,0.00014,17.93293]
[1776688788891,44.49,75301.3,97.5,-0.28343,0.00014,17.93293]
[1776688789027,44.49,75301.3,97.5,-0.28343,0.00014,17.93293]
[1776688789062,44.49,75301.3,97.5,-0.28343,0.00014,17.93293]
[1776688789435,44.49,75301.3,97.5,-0.28343,0.00014,17.93293]
[1776688789472,44.49,75310.17,97.5,-0.28214,0.00014,17.89591]
[1776688789600,44.49,75310.17,97.5,-0.28214,0.00014,17.89591]
[1776688789668,44.49,75310.17,97.5,-0.28214,0.00014,17.89591]
[1776688789895,44.49,75310.17,97.5,-0.28214,0.00014,17.89591]
[1776688790503,44.49,75310.17,97.5,-0.28214,0.00014,17.89591]
[1776688790694,44.49,75305.28,97.5,-0.28284,0.00014,17.91599]
[1776688791217,44.49,75305.28,97.5,-0.28284,0.00014,17.91599]
[1776688791531,44.49,75305.28,97.5,-0.28284,0.00014,17.91599]
[1776688791663,44.49,75303.11,97.5,-0.28314,0.00014,17.9248]
[1776688791923,44.49,75303.11,97.5,-0.28314,0.00014,17.9248]
[1776688792027,44.49,75303.11,97.5,-0.28314,0.00014,17.9248]
[1776688792034,44.49,75303.11,97.5,-0.28314,0.00014,17.9248]
[1776688792036,44.49,75303.11,97.5,-0.28314,0.00014,17.9248]
[1776688792375,44.49,75303.11,97.5,-0.28314,0.00014,17.9248]
[1776688792477,44.49,75293.75,97.5,-0.28448,0.00014,17.96315]
[1776688793884,44.49,75290.31,97.5,-0.28497,0.00014,17.97706]
[1776688794164,44.49,75290.31,97.5,-0.28497,0.00014,17.97706]
[1776688795870,44.48,75290.07,97.5,-0.28499,0.00014,17.97762]
[1776688797156,44.48,75287.58,97.5,-0.28535,0.00014,17.98761]
[1776688798351,44.48,75286.33,97.5,-0.28552,0.00014,17.9925]
[1776688798352,44.48,75286.33,97.5,-0.28552,0.00014,17.9925]
[1776688799554,44.48,75285.96,97.5,-0.28556,0.00014,17.99379]
[1776688799866,44.48,75285.21,97.5,-0.28566,0.00014,17.99663]
[1776688800172,44.48,75285.21,97.5,-0.28566,0.00014,17.99663]
[1776688800258,44.48,75285.21,97.5,-0.28566,0.00014,17.99663]
[1776688800320,44.48,75285.21,97.5,-0.28566,0.00014,17.99663]
[1776688800427,44.48,75285.21,97.5,-0.28566,0.00014,17.99663]
[1776688800534,44.48,75271.23,97.5,-0.28769,0.00014,18.05354]
[1776688800586,44.48,75271.23,97.5,-0.28769,0.00014,18.05354]
[1776688800744,44.48,75271.23,97.5,-0.28769,0.00014,18.05354]
[1776688800891,44.48,75271.23,97.5,-0.28769,0.00014,18.05354]
[1776688800904,44.48,75271.23,97.5,-0.28769,0.00014,18.05354]
[1776688801225,44.48,75271.23,97.5,-0.28769,0.00014,18.05354]
[1776688801541,44.47,75260.75,97.5,-0.2892,0.00015,18.09562]
[1776688802613,44.47,75256.25,97.5,-0.28985,0.00015,18.11363]
[1776688803639,44.47,75259.97,97.5,-0.2893,0.00015,18.09852]
[1776688803661,44.47,75259.97,97.5,-0.2893,0.00015,18.09852]
[1776688804926,44.47,75265.71,97.5,-0.28847,0.00015,18.07535]
[1776688807021,44.47,75269.16,97.5,-0.28795,0.00014,18.0609]
[1776688807033,44.47,75269.16,97.5,-0.28795,0.00014,18.0609]
[1776688807140,44.47,75269.16,97.5,-0.28795,0.00014,18.0609]
[1776688807503,44.47,75269.16,97.5,-0.28795,0.00014,18.0609]
[1776688807584,44.47,75262.81,97.5,-0.28887,0.00015,18.08658]
[1776688807864,44.47,75262.81,97.5,-0.28887,0.00015,18.08658]
[1776688809283,44.47,75263.17,97.5,-0.28882,0.00015,18.0851]
[1776688809361,44.47,75263.17,97.5,-0.28882,0.00015,18.0851]
[1776688809377,44.47,75263.17,97.5,-0.28882,0.00015,18.0851]
[1776688809381,44.47,75263.17,97.5,-0.28882,0.00015,18.0851]
[1776688809464,44.47,75263.17,97.5,-0.28882,0.00015,18.0851]
[1776688809604,44.46,75252.4,97.5,-0.29038,0.00015,18.12829]
[1776688809679,44.46,75252.4,97.5,-0.29038,0.00015,18.12829]
[1776688810005,44.46,75252.4,97.5,-0.29038,0.00015,18.12829]
[1776688810289,44.46,75252.4,97.5,-0.29038,0.00015,18.12829]
[1776688810611,44.46,75243.69,97.5,-0.29165,0.00015,18.1631]
[1776688811787,44.46,75241.68,97.5,-0.29193,0.00015,18.1709]
[1776688811888,44.46,75241.68,97.5,-0.29193,0.00015,18.1709]
[1776688812294,44.46,75241.68,97.5,-0.29193,0.00015,18.1709]
[1776688812327,44.46,75241.68,97.5,-0.29193,0.00015,18.1709]
[1776688812328,44.46,75241.68,97.5,-0.29193,0.00015,18.1709]
[1776688812621,44.46,75241.68,97.5,-0.29193,0.00015,18.1709]
[1776688812624,44.46,75232.9,97.5,-0.29321,0.00015,18.20583]
[1776688812820,44.46,75232.9,97.5,-0.29321,0.00015,18.20583]
[1776688812956,44.46,75232.9,97.5,-0.29321,0.00015,18.20583]
[1776688813700,44.46,75232.9,97.5,-0.29321,0.00015,18.2057]
[1776688813785,44.46,75232.9,97.5,-0.29321,0.00015,18.2057]
[1776688813791,44.46,75232.9,97.5,-0.29321,0.00015,18.2057]
[1776688814249,44.46,75232.9,97.5,-0.29321,0.00015,18.2057]
[1776688814272,44.46,75232.9,97.5,-0.29321,0.00015,18.2057]
[1776688814470,44.46,75232.9,97.5,-0.29321,0.00015,18.2057]
[1776688814587,44.46,75232.9,97.5,-0.29321,0.00015,18.2057]
[1776688814562,44.46,75222.79,97.5,-0.29468,0.00015,18.24553]
[1776688816070,44.46,75220.97,97.5,-0.29494,0.00015,18.2525]
[1776688816133,44.46,75220.97,97.5,-0.29494,0.00015,18.2525]
[1776688816180,44.46,75220.97,97.5,-0.29494,0.00015,18.2525]
[1776688816222,44.46,75220.97,97.5,-0.29494,0.00015,18.2525]
[1776688816250,44.46,75220.97,97.5,-0.29494,0.00015,18.2525]
[1776688816435,44.46,75220.97,97.5,-0.29494,0.00015,18.2525]
[1776688816531,44.46,75222.33,97.5,-0.29474,0.00015,18.24693]
[1776688817361,44.46,75222.33,97.5,-0.29474,0.00015,18.24693]
[1776688817532,44.46,75222.33,97.5,-0.29474,0.00015,18.24693]
[1776688817554,44.46,75213.85,97.5,-0.29598,0.00015,18.28031]
[1776688817842,44.46,75213.85,97.5,-0.29598,0.00015,18.28031]
[1776688818077,44.46,75213.85,97.5,-0.29598,0.00015,18.28031]
[1776688818093,44.46,75213.85,97.5,-0.29598,0.00015,18.28031]
[1776688818093,44.46,75213.85,97.5,-0.29598,0.00015,18.28031]
[1776688818099,44.46,75213.85,97.5,-0.29598,0.00015,18.28031]
[1776688818119,44.46,75213.85,97.5,-0.29598,0.00015,18.28031]
[1776688818149,44.46,75213.85,97.5,-0.29598,0.00015,18.28031]
[1776688818290,44.46,75213.85,97.5,-0.29598,0.00015,18.28031]
[1776688818324,44.46,75213.85,97.5,-0.29598,0.00015,18.28031]
[1776688818417,44.46,75213.85,97.5,-0.29598,0.00015,18.28031]
[1776688818575,44.46,75213.85,97.5,-0.29598,0.00015,18.28031]
[1776688818557,44.46,75207.58,97.5,-0.2969,0.00015,18.30486]
[1776688818760,44.46,75207.58,97.5,-0.2969,0.00015,18.30486]
[1776688819088,44.46,75207.58,97.5,-0.2969,0.00015,18.30486]
[1776688819301,44.46,75207.58,97.5,-0.2969,0.00015,18.30486]
[1776688819441,44.46,75207.58,97.5,-0.2969,0.00015,18.30486]
[1776688819490,44.46,75207.58,97.5,-0.2969,0.00015,18.30486]
[1776688819581,44.46,75207.58,97.5,-0.2969,0.00015,18.30486]
[1776688819662,44.46,75207.58,97.5,-0.2969,0.00015,18.30486]
[1776688819587,44.46,75157.86,97.5,-0.30426,0.00015,18.49613]
[1776688819735,44.46,75157.86,97.5,-0.30426,0.00015,18.49613]
[1776688819905,44.46,75157.86,97.5,-0.30426,0.00015,18.49613]
[1776688819952,44.46,75157.86,97.5,-0.30426,0.00015,18.49613]
[1776688819996,44.46,75157.86,97.5,-0.30426,0.00015,18.49613]
[1776688820327,44.46,75157.86,97.5,-0.30426,0.00015,18.49613]
[1776688820520,44.46,75157.86,97.5,-0.30426,0.00015,18.49613]
[1776688820600,44.45,75133.59,97.5,-0.30788,0.00015,18.58703]
[1776688820802,44.45,75133.59,97.5,-0.30788,0.00015,18.58703]
[1776688821002,44.45,75133.59,97.5,-0.30788,0.00015,18.58703]
[1776688821117,44.45,75133.59,97.5,-0.30788,0.00015,18.58703]
[1776688821266,44.45,75133.59,97.5,-0.30788,0.00015,18.58703]
[1776688821546,44.45,75140.72,97.5,-0.3068,0.00015,18.56014]
[1776688821686,44.45,75140.72,97.5,-0.3068,0.00015,18.56014]
[1776688821788,44.45,75140.72,97.5,-0.3068,0.00015,18.56014]
[1776688822356,44.45,75140.72,97.5,-0.3068,0.00015,18.56014]
[1776688822375,44.45,75140.72,97.5,-0.3068,0.00015,18.56014]
[1776688824394,44.45,75141.92,97.5,-0.30661,0.00015,18.55541]
[1776688824662,44.44,75143.01,97.5,-0.30643,0.00015,18.55084]
[1776688824969,44.44,75143.01,97.5,-0.30643,0.00015,18.55084]
[1776688825159,44.44,75143.01,97.5,-0.30643,0.00015,18.55084]
[1776688825224,44.44,75143.01,97.5,-0.30643,0.00015,18.55084]
[1776688825295,44.44,75143.01,97.5,-0.30643,0.00015,18.55084]
[1776688825335,44.44,75143.01,97.5,-0.30643,0.00015,18.55084]
[1776688825376,44.44,75143.01,97.5,-0.30643,0.00015,18.55084]
[1776688825521,44.44,75143.01,97.5,-0.30643,0.00015,18.55084]
[1776688825638,44.44,75143.01,97.5,-0.30643,0.00015,18.55084]
[1776688825758,44.44,75141.37,97.5,-0.30667,0.00015,18.55675]
[1776688825879,44.44,75141.37,97.5,-0.30667,0.00015,18.55675]
[1776688826341,44.44,75141.37,97.5,-0.30667,0.00015,18.55675]
[1776688826420,44.44,75148.44,97.5,-0.3056,0.00015,18.52996]
[1776688827371,44.44,75148.44,97.5,-0.3056,0.00015,18.52996]
[1776688827422,44.44,75156.51,97.5,-0.30439,0.00015,18.49929]
[1776688828167,44.44,75156.51,97.5,-0.30439,0.00015,18.49929]
[1776688828890,44.44,75162.13,97.5,-0.30355,0.00015,18.47779]
[1776688829230,44.44,75162.13,97.5,-0.30355,0.00015,18.47779]
[1776688829271,44.44,75162.13,97.5,-0.30355,0.00015,18.47779]
[1776688829465,44.44,75162.13,97.5,-0.30355,0.00015,18.47779]
[1776688829553,44.44,75162.13,97.5,-0.30355,0.00015,18.47779]
[1776688831000,44.43,75166.26,97.5,-0.30293,0.00015,18.4619]
[1776688831307,44.43,75166.26,97.5,-0.30293,0.00015,18.4619]
[1776688831411,44.43,75166.26,97.5,-0.30293,0.00015,18.4619]
[1776688831593,44.43,75166.26,97.5,-0.30293,0.00015,18.4619]
[1776688831654,44.43,75166.26,97.5,-0.30293,0.00015,18.4619]
[1776688831907,44.43,75168.4,97.5,-0.30257,0.00015,18.44898]
[1776688832134,44.43,75168.4,97.5,-0.30257,0.00015,18.44898]
[1776688832287,44.43,75168.4,97.5,-0.30257,0.00015,18.44898]
[1776688832490,44.43,75168.4,97.5,-0.30257,0.00015,18.44898]
[1776688832491,44.43,75168.4,97.5,-0.30257,0.00015,18.44898]
[1776688832863,44.43,75168.39,97.5,-0.30256,0.00015,18.44887]
[1776688833113,44.43,75168.39,97.5,-0.30256,0.00015,18.44887]
[1776688833305,44.43,75168.39,97.5,-0.30256,0.00015,18.44887]
[1776688833445,44.43,75168.39,97.5,-0.30256,0.00015,18.44887]
[1776688833570,44.43,75168.39,97.5,-0.30256,0.00015,18.44887]
[1776688833637,44.43,75160.97,97.5,-0.30366,0.00015,18.47697]
[1776688833920,44.43,75160.97,97.5,-0.30366,0.00015,18.47697]
[1776688834420,44.43,75160.97,97.5,-0.30366,0.00015,18.47697]
[1776688834464,44.43,75160.97,97.5,-0.30366,0.00015,18.47697]
[1776688834551,44.43,75152.24,97.5,-0.30496,0.00015,18.50986]
[1776688834755,44.43,75152.24,97.5,-0.30496,0.00015,18.50986]
[1776688835668,44.43,75151.27,97.5,-0.3051,0.00015,18.51352]
[1776688836316,44.43,75151.27,97.5,-0.3051,0.00015,18.51352]
[1776688836337,44.43,75151.27,97.5,-0.3051,0.00015,18.51352]
[1776688836346,44.43,75151.27,97.5,-0.3051,0.00015,18.51352]
[1776688836563,44.42,75151.0,97.5,-0.30513,0.00015,18.51414]
[1776688837451,44.42,75151.0,97.5,-0.30513,0.00015,18.51414]
[1776688837500,44.42,75141.89,97.5,-0.30648,0.00015,18.54831]
[1776688838555,44.42,75135.03,97.5,-0.3075,0.00015,18.57384]
[1776688838960,44.42,75135.03,97.5,-0.3075,0.00015,18.57384]
[1776688839481,44.42,75135.03,97.5,-0.3075,0.00015,18.57384]
[1776688839560,44.42,75133.63,97.5,-0.30771,0.00015,18.5789]
[1776688840400,44.42,75133.63,97.5,-0.30771,0.00015,18.5789]
[1776688840634,44.42,75133.63,97.5,-0.30771,0.00015,18.5789]
[1776688840689,44.42,75138.82,97.5,-0.30692,0.00015,18.55926]
[1776688841313,44.42,75138.82,97.5,-0.30692,0.00015,18.55926]
[1776688841412,44.42,75138.82,97.5,-0.30692,0.00015,18.55926]
[1776688841505,44.41,75151.03,97.5,-0.30509,0.00015,18.51311]
[1776688841786,44.41,75151.03,97.5,-0.30509,0.00015,18.51311]
[1776688842245,44.41,75151.03,97.5,-0.30509,0.00015,18.51311]
[1776688842292,44.41,75159.56,97.5,-0.30381,0.00015,18.48061]
[1776688843848,44.41,75166.32,97.5,-0.3028,0.00015,18.45471]
[1776688844820,44.41,75166.32,97.5,-0.3028,0.00015,18.45471]
[1776688846061,44.41,75167.82,97.5,-0.30256,0.00015,18.44867]
[1776688846358,44.41,75167.82,97.5,-0.30256,0.00015,18.44867]
[1776688847962,44.41,75168.6,97.5,-0.30244,0.00015,18.44554]
[1776688847993,44.41,75168.6,97.5,-0.30244,0.00015,18.44554]
[1776688848185,44.41,75168.6,97.5,-0.30244,0.00015,18.44554]
[1776688848297,44.41,75168.6,97.5,-0.30244,0.00015,18.44554]
[1776688848558,44.4,75168.7,97.5,-0.30241,0.00015,18.44487]
[1776688849452,44.4,75145.21,97.5,-0.30592,0.00015,18.53393]
[1776688851338,44.4,75140.93,97.5,-0.30655,0.00015,18.54983]
[1776688854133,44.4,75140.45,97.5,-0.30661,0.00015,18.55143]
[1776688854165,44.4,75140.45,97.5,-0.30661,0.00015,18.55143]
[1776688854184,44.4,75140.45,97.5,-0.30661,0.00015,18.55143]
[1776688854199,44.4,75140.45,97.5,-0.30661,0.00015,18.55143]
[1776688854429,44.4,75140.45,97.5,-0.30661,0.00015,18.55143]
[1776688854435,44.4,75141.85,97.5,-0.3064,0.00015,18.54607]
[1776688855315,44.4,75141.85,97.5,-0.3064,0.00015,18.54607]
[1776688855324,44.4,75141.85,97.5,-0.3064,0.00015,18.54607]
[1776688855505,44.4,75141.85,97.5,-0.3064,0.00015,18.54607]
[1776688855546,44.4,75155.03,97.5,-0.30442,0.00015,18.49614]
[1776688855782,44.4,75155.03,97.5,-0.30442,0.00015,18.49614]
[1776688855933,44.39,75163.26,97.5,-0.30319,0.00015,18.46469]
[1776688856822,44.39,75163.26,97.5,-0.30319,0.00015,18.46469]
[1776688858604,44.39,75165.24,97.5,-0.30289,0.00015,18.45698]
[1776688858789,44.39,75165.57,97.5,-0.30283,0.00015,18.45557]
[1776688858796,44.39,75165.57,97.5,-0.30283,0.00015,18.45557]
[1776688860637,44.39,75165.77,97.5,-0.3028,0.00015,18.45465]
[1776688861613,44.39,75165.43,97.5,-0.30284,0.00015,18.4558]
[1776688862189,44.39,75164.37,97.5,-0.303,0.00015,18.45969]
[1776688863853,44.38,75164.61,97.5,-0.30295,0.00015,18.45846]
[1776688864928,44.38,75164.67,97.5,-0.30293,0.00015,18.45808]
[1776688865134,44.38,75164.67,97.5,-0.30293,0.00015,18.45808]
[1776688865264,44.38,75164.67,97.5,-0.30293,0.00015,18.45808]
[1776688865563,44.38,75164.67,97.5,-0.30293,0.00015,18.45808]
[1776688865907,44.38,75165.66,97.5,-0.30278,0.00015,18.45415]
[1776688865972,44.38,75165.66,97.5,-0.30278,0.00015,18.45415]
[1776688866603,44.38,75165.66,97.5,-0.30278,0.00015,18.45415]
[1776688866648,44.38,75165.03,97.5,-0.30287,0.00015,18.45641]
[1776688867014,44.38,75154.69,97.5,-0.30441,0.00015,18.49579]
[1776688868402,44.38,75154.69,97.5,-0.30441,0.00015,18.49579]
[1776688868452,44.38,75154.69,97.5,-0.30441,0.00015,18.49579]
[1776688868463,44.38,75154.69,97.5,-0.30441,0.00015,18.49579]
[1776688868622,44.38,75154.69,97.5,-0.30441,0.00015,18.49579]
[1776688868634,44.38,75155.25,97.5,-0.30433,0.00015,18.49369]
[1776688868875,44.38,75155.25,97.5,-0.30433,0.00015,18.49369]
[1776688869255,44.38,75155.25,97.5,-0.30433,0.00015,18.49369]
[1776688870200,44.38,75160.54,97.5,-0.30353,0.00015,18.47342]
[1776688870213,44.38,75166.51,97.5,-0.30264,0.00015,18.45049]
[1776688870860,44.38,75166.51,97.5,-0.30264,0.00015,18.45049]
[1776688871186,44.38,75166.51,97.5,-0.30264,0.00015,18.45049]
[1776688872002,44.37,75166.8,97.5,-0.30259,0.00015,18.44924]
[1776688872136,44.37,75166.8,97.5,-0.30259,0.00015,18.44924]
[1776688874009,44.37,75173.97,97.5,-0.30151,0.00015,18.42149]
[1776688874085,44.37,75173.97,97.5,-0.30151,0.00015,18.42149]
[1776688874300,44.37,75173.97,97.5,-0.30151,0.00015,18.42149]
[1776688879732,44.36,75174.69,97.5,-0.30138,0.00015,18.41797]
[1776688880924,44.36,75173.37,97.5,-0.30157,0.00015,18.42291]
[1776688882028,44.36,75173.43,97.5,-0.30156,0.00015,18.42255]
[1776688883291,44.36,75174.1,97.5,-0.30145,0.00015,18.41985]
[1776688884329,44.36,75174.06,97.5,-0.30145,0.00015,18.41988]
[1776688885949,44.36,75174.04,97.5,-0.30145,0.00015,18.4197]
[1776688886392,44.36,75174.04,97.5,-0.30145,0.00015,18.4197]
[1776688886748,44.36,75171.01,97.5,-0.30189,0.00015,18.43121]
[1776688886808,44.36,75171.01,97.5,-0.30189,0.00015,18.43121]
[1776688887793,44.36,75172.32,97.5,-0.30169,0.00015,18.42605]
[1776688888101,44.36,75172.32,97.5,-0.30169,0.00015,18.42605]
[1776688888145,44.36,75172.32,97.5,-0.30169,0.00015,18.42605]
[1776688889450,44.35,75173.46,97.5,-0.30152,0.00015,18.42155]
[1776688889782,44.35,75173.58,97.5,-0.3015,0.00015,18.42096]
[1776688890502,44.35,75173.58,97.5,-0.3015,0.00015,18.42096]
[1776688892459,44.35,75173.19,97.5,-0.30151,0.00015,18.41777]
[1776688893615,44.35,75173.19,97.5,-0.30151,0.00015,18.41765]
[1776688895536,44.35,75172.77,97.5,-0.30156,0.00015,18.41902]
[1776688895573,44.35,75172.77,97.5,-0.30156,0.00015,18.41902]
[1776688895622,44.35,75172.77,97.5,-0.30156,0.00015,18.41902]
[1776688895871,44.35,75174.72,97.5,-0.30127,0.00015,18.41141]
[1776688895960,44.35,75174.72,97.5,-0.30127,0.00015,18.41141]
[1776688896091,44.35,75174.72,97.5,-0.30127,0.00015,18.41141]
[1776688896267,44.35,75174.72,97.5,-0.30127,0.00015,18.41141]
[1776688896311,44.35,75174.72,97.5,-0.30127,0.00015,18.41141]
[1776688896320,44.34,75187.42,97.5,-0.29938,0.00015,18.36225]
[1776688896870,44.34,75187.42,97.5,-0.29938,0.00015,18.36225]
[1776688897692,44.34,75187.42,97.5,-0.29938,0.00015,18.36225]
[1776688897897,44.34,75192.21,97.5,-0.29867,0.00015,18.34358]
[1776688898186,44.34,75192.21,97.5,-0.29867,0.00015,18.34358]
[1776688898992,44.34,75196.42,97.5,-0.29804,0.00015,18.32713]
[1776688899300,44.34,75196.42,97.5,-0.29804,0.00015,18.32713]
[1776688901058,44.34,75197.97,97.5,-0.29781,0.00015,18.32101]
[1776688901064,44.34,75197.97,97.5,-0.29781,0.00015,18.32101]
[1776688901846,44.34,75199.25,97.5,-0.29762,0.00015,18.31598]
[1776688902132,44.34,75199.25,97.5,-0.29762,0.00015,18.31598]
[1776688903272,44.34,75200.94,97.5,-0.29737,0.00015,18.30934]
[1776688903871,44.34,75200.94,97.5,-0.29737,0.00015,18.30932]
[1776688904000,44.34,75200.94,97.5,-0.29737,0.00015,18.30932]
[1776688904017,44.34,75200.94,97.5,-0.29737,0.00015,18.30932]
[1776688904041,44.34,75200.94,97.5,-0.29737,0.00015,18.30932]
[1776688904099,44.34,75200.94,97.5,-0.29737,0.00015,18.30932]
[1776688904436,44.34,75200.94,97.5,-0.29737,0.00015,18.30932]
[1776688904478,44.34,75193.45,97.5,-0.29848,0.00015,18.33852]
[1776688905066,44.34,75193.45,97.5,-0.29848,0.00015,18.33852]
[1776688905302,44.34,75193.45,97.5,-0.29848,0.00015,18.33852]
[1776688905402,44.34,75186.26,97.5,-0.29954,0.00015,18.36639]
[1776688905877,44.34,75186.26,97.5,-0.29954,0.00015,18.36639]
[1776688905997,44.34,75186.26,97.5,-0.29954,0.00015,18.36639]
[1776688906190,44.34,75186.26,97.5,-0.29954,0.00015,18.36639]
[1776688907130,44.34,75186.15,97.5,-0.29955,0.00015,18.36674]
[1776688907389,44.34,75186.15,97.5,-0.29955,0.00015,18.36674]
[1776688908176,44.34,75185.86,97.5,-0.29959,0.00015,18.36778]
[1776688908384,44.34,75185.86,97.5,-0.29959,0.00015,18.36778]
[1776688910228,44.34,75187.07,97.5,-0.29941,0.00015,18.36293]
[1776688910304,44.34,75187.07,97.5,-0.29941,0.00015,18.36293]
[1776688910351,44.34,75187.07,97.5,-0.29941,0.00015,18.36293]
[1776688910448,44.34,75187.07,97.5,-0.29941,0.00015,18.36293]
[1776688910711,44.34,75187.07,97.5,-0.29941,0.00015,18.36293]
[1776688911380,44.34,75190.72,97.5,-0.29886,0.00015,18.34869]
[1776688911585,44.34,75190.72,97.5,-0.29886,0.00015,18.34869]
[1776688911686,44.34,75198.82,97.5,-0.29766,0.00015,18.31706]
[1776688912216,44.34,75198.82,97.5,-0.29766,0.00015,18.31706]
[1776688912351,44.34,75198.82,97.5,-0.29766,0.00015,18.31706]
[1776688912808,44.34,75200.49,97.5,-0.29742,0.00015,18.3105]
[1776688914347,44.34,75201.12,97.5,-0.29732,0.00015,18.308]
[1776688914660,44.34,75201.12,97.5,-0.29732,0.00015,18.308]
[1776688915065,44.34,75202.74,97.5,-0.29708,0.00015,18.30163]
[1776688916458,44.34,75201.97,97.5,-0.29719,0.00015,18.30462]
[1776688916588,44.34,75201.97,97.5,-0.29719,0.00015,18.30462]
[1776688917554,44.34,75200.27,97.5,-0.29744,0.00015,18.31125]
[1776688918652,44.34,75200.7,97.5,-0.29738,0.00015,18.30953]
[1776688920274,44.33,75200.57,97.5,-0.2974,0.00015,18.30996]
[1776688920594,44.33,75200.57,97.5,-0.2974,0.00015,18.30996]
[1776688923328,44.33,75198.54,97.5,-0.29769,0.00015,18.31777]
[1776688923660,44.33,75198.54,97.5,-0.29769,0.00015,18.31777]
[1776688924334,44.33,75198.54,97.5,-0.29769,0.00015,18.31772]
[1776688926379,44.33,75201.65,97.5,-0.29723,0.00015,18.30546]
[1776688926672,44.33,75201.65,97.5,-0.29723,0.00015,18.30546]
[1776688926681,44.33,75201.65,97.5,-0.29723,0.00015,18.30546]
[1776688927462,44.33,75201.58,97.5,-0.29724,0.00015,18.30569]
[1776688929440,44.33,75197.75,97.5,-0.2978,0.00015,18.32059]
[1776688929963,44.33,75195.48,97.5,-0.29813,0.00015,18.32939]
[1776688930550,44.33,75195.48,97.5,-0.29813,0.00015,18.32939]
[1776688932501,44.33,75196.27,97.5,-0.29801,0.00015,18.32618]
[1776688932809,44.33,75196.02,97.5,-0.29805,0.00015,18.32709]
[1776688938522,44.33,75193.02,97.5,-0.29848,0.00015,18.33838]
[1776688941706,44.32,75192.19,97.5,-0.29859,0.00015,18.34145]
[1776688941991,44.32,75194.1,97.5,-0.29831,0.00015,18.33393]
[1776688942859,44.32,75194.75,97.5,-0.29821,0.00015,18.33132]
[1776688943000,44.32,75194.75,97.5,-0.29821,0.00015,18.33132]
[1776688944843,44.32,75194.25,97.5,-0.29828,0.00015,18.33312]
[1776688945163,44.32,75194.25,97.5,-0.29828,0.00015,18.33312]
[1776688946182,44.32,75192.24,97.5,-0.29857,0.00015,18.34087]
[1776688947378,44.32,75189.83,97.5,-0.29893,0.00015,18.35016]
[1776688948561,44.32,75186.75,97.5,-0.29938,0.00015,18.36203]
[1776688948773,44.32,75186.75,97.5,-0.29938,0.00015,18.36203]
[1776688950911,44.32,75184.5,97.5,-0.2997,0.00015,18.37044]
[1776688951226,44.32,75184.5,97.5,-0.2997,0.00015,18.37044]
[1776688951611,44.32,75184.5,97.5,-0.2997,0.00015,18.37044]
[1776688951899,44.31,75184.16,97.5,-0.29971,0.00015,18.3672]
[1776688952165,44.31,75184.16,97.5,-0.29971,0.00015,18.3672]
[1776688954218,44.31,75178.54,97.5,-0.30054,0.00015,18.38871]
[1776688955236,44.31,75178.0,97.5,-0.30062,0.00015,18.39067]
[1776688955539,44.31,75178.0,97.5,-0.30062,0.00015,18.39067]
[1776688956795,44.31,75176.05,97.5,-0.3009,0.00015,18.39794]
[1776688957285,44.31,75176.05,97.5,-0.3009,0.00015,18.39794]
[1776688957502,44.31,75176.05,97.5,-0.3009,0.00015,18.39794]
[1776688960390,44.31,75175.13,97.5,-0.30102,0.00015,18.4011]
[1776688960735,44.31,75175.13,97.5,-0.30102,0.00015,18.4011]
[1776688961573,44.3,75175.02,97.5,-0.30103,0.00015,18.4014]
[1776688962220,44.3,75175.76,97.5,-0.30092,0.00015,18.39841]
[1776688962413,44.3,75175.76,97.5,-0.30092,0.00015,18.39841]
[1776688962478,44.3,75175.76,97.5,-0.30092,0.00015,18.39841]
[1776688962490,44.3,75175.76,97.5,-0.30092,0.00015,18.39841]
[1776688962658,44.3,75175.76,97.5,-0.30092,0.00015,18.39841]
[1776688962664,44.3,75175.76,97.5,-0.30092,0.00015,18.39841]
[1776688962765,44.3,75175.76,97.5,-0.30092,0.00015,18.39841]
[1776688963001,44.3,75179.2,97.5,-0.3004,0.00015,18.38501]
[1776688963356,44.3,75179.2,97.5,-0.3004,0.00015,18.38501]
[1776688963743,44.3,75179.2,97.5,-0.3004,0.00015,18.38501]
[1776688963765,44.3,75179.2,97.5,-0.3004,0.00015,18.38501]
[1776688963774,44.3,75186.52,97.5,-0.29931,0.00015,18.35654]
[1776688966455,44.3,75189.5,97.5,-0.29886,0.00015,18.3448]
[1776688967465,44.3,75189.5,97.5,-0.29886,0.00015,18.34472]
[1776688969624,44.3,75189.86,97.5,-0.2988,0.00015,18.34324]
[1776688970619,44.3,75189.85,97.5,-0.2988,0.00015,18.34312]
[1776688973123,44.29,75189.32,97.5,-0.29887,0.00015,18.34494]
[1776688973144,44.29,75189.32,97.5,-0.29887,0.00015,18.34494]
[1776688973157,44.29,75189.32,97.5,-0.29887,0.00015,18.34494]
[1776688973593,44.29,75189.32,97.5,-0.29887,0.00015,18.34494]
[1776688973962,44.29,75192.0,97.5,-0.29847,0.00015,18.33442]
[1776688974177,44.29,75192.0,97.5,-0.29847,0.00015,18.33442]
[1776688974372,44.29,75192.0,97.5,-0.29847,0.00015,18.33442]
[1776688974780,44.29,75203.82,97.5,-0.29672,0.00015,18.2881]
[1776688975147,44.29,75203.82,97.5,-0.29672,0.00015,18.2881]
[1776688975165,44.29,75203.82,97.5,-0.29672,0.00015,18.2881]
[1776688975228,44.29,75203.82,97.5,-0.29672,0.00015,18.2881]
[1776688976253,44.29,75206.97,97.5,-0.29625,0.00015,18.27569]
[1776688977300,44.29,75208.01,97.5,-0.2961,0.00015,18.27158]
[1776688977670,44.29,75208.01,97.5,-0.2961,0.00015,18.27158]
[1776688977677,44.29,75208.01,97.5,-0.2961,0.00015,18.27158]
[1776688978685,44.29,75208.57,97.5,-0.29601,0.00015,18.26936]
[1776688979814,44.29,75196.7,97.5,-0.29777,0.00015,18.31591]
[1776688981835,44.29,75195.42,97.5,-0.29795,0.00015,18.32081]
[1776688982040,44.29,75195.42,97.5,-0.29795,0.00015,18.32081]
[1776688983115,44.29,75195.15,97.5,-0.29799,0.00015,18.32181]
[1776688983159,44.29,75195.15,97.5,-0.29799,0.00015,18.32181]
[1776688983294,44.29,75195.15,97.5,-0.29799,0.00015,18.32181]
[1776688984875,44.29,75202.98,97.5,-0.29683,0.00015,18.29111]
[1776688985108,44.29,75202.98,97.5,-0.29683,0.00015,18.29111]
[1776688985178,44.29,75202.98,97.5,-0.29683,0.00015,18.29111]
[1776688985743,44.29,75202.98,97.5,-0.29683,0.00015,18.29111]
[1776688986514,44.29,75205.33,97.5,-0.29648,0.00015,18.28183]
[1776688986514,44.29,75205.33,97.5,-0.29648,0.00015,18.28183]
[1776688986659,44.29,75205.33,97.5,-0.29648,0.00015,18.28183]
[1776688986929,44.29,75206.34,97.5,-0.29633,0.00015,18.27784]
[1776688987687,44.29,75206.34,97.5,-0.29633,0.00015,18.27784]
[1776688987980,44.29,75202.3,97.5,-0.29693,0.00015,18.2937]
[1776688988514,44.29,75202.3,97.5,-0.29693,0.00015,18.2937]
[1776688988702,44.29,75202.3,97.5,-0.29693,0.00015,18.2937]
[1776688990925,44.29,75202.49,97.5,-0.2969,0.00015,18.29287]
[1776688991044,44.29,75202.49,97.5,-0.2969,0.00015,18.29287]
[1776688991396,44.29,75202.49,97.5,-0.2969,0.00015,18.29287]
[1776688991541,44.29,75202.49,97.5,-0.2969,0.00015,18.29287]
[1776688993187,44.29,75203.49,97.5,-0.29675,0.00015,18.28892]
[1776688993505,44.29,75203.49,97.5,-0.29675,0.00015,18.28892]
[1776688994212,44.29,75204.18,97.5,-0.29665,0.00015,18.28616]
[1776688994775,44.29,75204.18,97.5,-0.29665,0.00015,18.28616]
[1776688995309,44.29,75204.93,97.5,-0.29653,0.00015,18.2832]
[1776688995379,44.29,75204.93,97.5,-0.29653,0.00015,18.2832]
[1776688996787,44.29,75204.93,97.5,-0.29653,0.00015,18.28318]
[1776688996929,44.29,75205.01,97.5,-0.29652,0.00015,18.28287]
[1776688997212,44.29,75205.01,97.5,-0.29652,0.00015,18.28287]
[1776688997567,44.29,75205.01,97.5,-0.29652,0.00015,18.28287]
[1776688997764,44.29,75205.01,97.5,-0.29652,0.00015,18.28287]
[1776688998323,44.29,75206.15,97.5,-0.29635,0.00015,18.27836]
[1776689000383,44.29,75207.44,97.5,-0.29616,0.00015,18.27327]
[1776689001473,44.29,75209.63,97.5,-0.29584,0.00015,18.26464]
[1776689003504,44.29,75210.03,97.5,-0.29578,0.00015,18.26307]
[1776689003794,44.29,75210.03,97.5,-0.29578,0.00015,18.26307]
[1776689006694,44.29,75209.87,97.5,-0.2958,0.00015,18.26372]
[1776689007628,44.29,75210.15,97.5,-0.29576,0.00015,18.26263]
[1776689009763,44.29,75210.28,97.5,-0.29574,0.00015,18.26213]
[1776689009967,44.29,75210.17,97.5,-0.29576,0.00015,18.26259]
[1776689010064,44.29,75210.17,97.5,-0.29576,0.00015,18.26259]
[1776689012721,44.29,75210.21,97.5,-0.29572,0.00015,18.25798]
[1776689013010,44.29,75210.48,97.5,-0.29568,0.00015,18.25692]
[1776689015829,44.29,75210.58,97.5,-0.29567,0.00015,18.25654]
[1776689016170,44.29,75210.65,97.5,-0.29566,0.00015,18.2563]
[1776689019050,44.29,75210.72,97.5,-0.29565,0.00015,18.25607]
[1776689019352,44.29,75210.72,97.5,-0.29565,0.00015,18.25607]
[1776689020749,44.29,75210.72,97.5,-0.29565,0.00015,18.25608]
[1776689020770,44.29,75210.72,97.5,-0.29565,0.00015,18.25608]
[1776689020917,44.29,75211.12,97.5,-0.29559,0.00015,18.25452]
[1776689021105,44.29,75218.39,97.5,-0.29452,0.00015,18.22577]
[1776689022002,44.29,75218.39,97.5,-0.29452,0.00015,18.22577]
[1776689022797,44.29,75218.39,97.5,-0.29452,0.00015,18.22577]
[1776689022816,44.29,75218.39,97.5,-0.29452,0.00015,18.22577]
[1776689022845,44.29,75218.39,97.5,-0.29452,0.00015,18.22577]
[1776689023302,44.29,75222.24,97.5,-0.29396,0.00015,18.21056]
[1776689023662,44.29,75234.43,97.5,-0.29216,0.00015,18.16179]
[1776689023898,44.29,75234.43,97.5,-0.29216,0.00015,18.16179]
[1776689025086,44.29,75239.68,97.5,-0.29139,0.00015,18.14062]
[1776689025410,44.29,75239.68,97.5,-0.29139,0.00015,18.14062]
[1776689026338,44.29,75239.38,97.5,-0.29143,0.00015,18.14171]
[1776689026349,44.29,75239.38,97.5,-0.29143,0.00015,18.14171]
[1776689028293,44.28,75240.91,97.5,-0.29119,0.00015,18.13535]
[1776689028586,44.28,75240.91,97.5,-0.29119,0.00015,18.13535]
[1776689031870,44.28,75245.58,97.5,-0.2905,0.00015,18.11617]
[1776689032205,44.28,75245.58,97.5,-0.2905,0.00015,18.11617]
[1776689034392,44.28,75245.5,97.5,-0.2905,0.00015,18.11633]
[1776689034409,44.28,75245.5,97.5,-0.2905,0.00015,18.11633]
[1776689034468,44.28,75245.5,97.5,-0.2905,0.00015,18.11633]
[1776689034675,44.28,75245.5,97.5,-0.2905,0.00015,18.11633]
[1776689034954,44.28,75244.78,97.5,-0.29061,0.00015,18.11914]
[1776689035504,44.28,75244.78,97.5,-0.29061,0.00015,18.11914]
[1776689035603,44.28,75251.55,97.5,-0.28961,0.00015,18.09173]
[1776689038060,44.28,75256.43,97.5,-0.2889,0.00015,18.07187]
[1776689039405,44.28,75263.82,97.5,-0.28782,0.00015,18.04176]
[1776689040389,44.28,75263.82,97.5,-0.28782,0.00015,18.04176]
[1776689040685,44.28,75263.82,97.5,-0.28782,0.00015,18.04176]
[1776689041149,44.28,75264.0,97.5,-0.28779,0.00015,18.04102]
[1776689042650,44.28,75259.72,97.5,-0.28841,0.00015,18.05842]
[1776689044308,44.28,75260.47,97.5,-0.2883,0.00015,18.05532]
[1776689046548,44.28,75263.86,97.5,-0.28781,0.00015,18.04148]
[1776689048528,44.28,75266.26,97.5,-0.28746,0.00015,18.03169]
[1776689053904,44.28,75267.47,97.5,-0.28728,0.00015,18.02675]
[1776689057204,44.28,75265.17,97.5,-0.28762,0.00015,18.03614]
[1776689060756,44.28,75264.13,97.5,-0.28777,0.00015,18.04037]
[1776689066426,44.28,75266.32,97.5,-0.28745,0.00015,18.03144]
[1776689071468,44.28,75267.79,97.5,-0.28724,0.00015,18.02551]
[1776689078510,44.28,75269.02,97.5,-0.28703,0.00015,18.01619]
[1776689083704,44.28,75269.61,97.5,-0.28695,0.00015,18.01392]
[1776689087115,44.28,75270.4,97.5,-0.28684,0.00015,18.01085]
[1776689087415,44.28,75270.4,97.5,-0.28684,0.00015,18.01085]
[1776689087458,44.28,75270.4,97.5,-0.28684,0.00015,18.01085]
[1776689087480,44.28,75270.4,97.5,-0.28684,0.00015,18.01085]
[1776689087643,44.28,75270.4,97.5,-0.28684,0.00015,18.01085]
[1776689088923,44.28,75261.88,97.5,-0.28808,0.00015,18.04568]
[1776689090431,44.28,75261.13,97.5,-0.28819,0.00015,18.04873]
[1776689091860,44.28,75261.17,97.5,-0.28819,0.00015,18.04857]
[1776689098095,44.28,75255.95,97.5,-0.28895,0.00015,18.06969]
[1776689098353,44.28,75255.95,97.5,-0.28895,0.00015,18.06969]
[1776689098357,44.28,75255.95,97.5,-0.28895,0.00015,18.06969]
[1776689098479,44.28,75255.95,97.5,-0.28895,0.00015,18.06969]
[1776689098785,44.28,75255.95,97.5,-0.28895,0.00015,18.06969]
[1776689098875,44.28,75244.73,97.5,-0.29058,0.00015,18.11499]
[1776689099318,44.28,75244.73,97.5,-0.29058,0.00015,18.11499]
[1776689100556,44.28,75240.47,97.5,-0.29121,0.00015,18.13206]
[1776689100666,44.28,75246.67,97.5,-0.29029,0.00015,18.10702]
[1776689101674,44.28,75253.61,97.5,-0.28928,0.00015,18.07892]
[1776689101969,44.28,75253.61,97.5,-0.28928,0.00015,18.07892]
[1776689102036,44.28,75253.61,97.5,-0.28928,0.00015,18.07892]
[1776689102181,44.28,75253.61,97.5,-0.28928,0.00015,18.07892]
[1776689102932,44.28,75253.61,97.5,-0.28928,0.00015,18.07892]
[1776689103226,44.28,75258.03,97.5,-0.28863,0.00015,18.06097]
[1776689103265,44.28,75258.03,97.5,-0.28863,0.00015,18.06097]
[1776689103796,44.28,75258.03,97.5,-0.28863,0.00015,18.06097]
[1776689103883,44.28,75270.54,97.5,-0.28681,0.00015,18.01]
[1776689104348,44.28,75270.54,97.5,-0.28681,0.00015,18.01]
[1776689104404,44.28,75270.54,97.5,-0.28681,0.00015,18.01]
[1776689104417,44.28,75270.54,97.5,-0.28681,0.00015,18.01]
[1776689105043,44.28,75274.11,97.5,-0.28629,0.00015,17.99543]
[1776689105049,44.28,75274.11,97.5,-0.28629,0.00015,17.99543]
[1776689106756,44.28,75274.69,97.5,-0.28621,0.00015,17.9931]
[1776689107039,44.28,75276.48,97.5,-0.28595,0.00015,17.98582]
[1776689108062,44.28,75276.51,97.5,-0.28595,0.00015,17.98576]
[1776689108805,44.28,75276.51,97.5,-0.28595,0.00015,17.98576]
[1776689109203,44.28,75278.36,97.5,-0.28568,0.00015,17.97823]
[1776689114767,44.28,75276.86,97.5,-0.28591,0.00015,17.98474]
[1776689115169,44.28,75273.24,97.5,-0.28644,0.00015,17.99963]
[1776689115174,44.28,75273.24,97.5,-0.28644,0.00015,17.99963]
[1776689117912,44.28,75265.63,97.5,-0.28755,0.00015,18.0308]
[1776689121451,44.29,75269.95,97.5,-0.28693,0.00015,18.01328]
[1776689125408,44.29,75271.02,97.5,-0.28678,0.00015,18.00908]
[1776689128041,44.29,75269.35,97.5,-0.28702,0.00015,18.01601]
[1776689128107,44.29,75269.35,97.5,-0.28702,0.00015,18.01601]
[1776689128121,44.29,75269.35,97.5,-0.28702,0.00015,18.01601]
[1776689128143,44.29,75269.35,97.5,-0.28702,0.00015,18.01601]
[1776689128538,44.29,75269.35,97.5,-0.28702,0.00015,18.01601]
[1776689129375,44.29,75271.46,97.5,-0.28672,0.00015,18.00743]
[1776689129393,44.29,75271.46,97.5,-0.28672,0.00015,18.00743]
[1776689131877,44.29,75278.22,97.5,-0.28574,0.00015,17.97985]
[1776689131887,44.29,75278.22,97.5,-0.28574,0.00015,17.97985]
[1776689131918,44.29,75278.22,97.5,-0.28574,0.00015,17.97985]
[1776689132163,44.29,75279.95,97.5,-0.28545,0.00015,17.9683]
[1776689132170,44.29,75279.95,97.5,-0.28545,0.00015,17.9683]
[1776689137928,44.29,75277.02,97.5,-0.28589,0.00015,17.98074]
[1776689139217,44.29,75277.43,97.5,-0.28584,0.00015,17.97912]
[1776689144344,44.3,75277.43,97.5,-0.28585,0.00015,17.97945]
[1776689145458,44.3,75277.43,97.5,-0.28585,0.00015,17.97951]
[1776689145595,44.3,75277.43,97.5,-0.28585,0.00015,17.97951]
[1776689145637,44.3,75277.43,97.5,-0.28585,0.00015,17.97951]
[1776689145938,44.3,75277.43,97.5,-0.28585,0.00015,17.97951]
[1776689145974,44.3,75277.43,97.5,-0.28585,0.00015,17.97951]
[1776689145990,44.3,75277.43,97.5,-0.28585,0.00015,17.97958]
[1776689146122,44.3,75277.43,97.5,-0.28585,0.00015,17.97958]
[1776689146177,44.3,75277.43,97.5,-0.28585,0.00015,17.97958]
[1776689146508,44.3,75277.43,97.5,-0.28585,0.00015,17.97958]
[1776689146974,44.3,75269.19,97.5,-0.28705,0.00015,18.01333]
[1776689147419,44.3,75269.19,97.5,-0.28705,0.00015,18.01333]
[1776689147473,44.3,75252.28,97.5,-0.28951,0.00015,18.082]
[1776689148985,44.3,75252.28,97.5,-0.28951,0.00015,18.082]
[1776689151595,44.3,75259.59,97.5,-0.28845,0.00015,18.05234]
[1776689152053,44.3,75259.48,97.5,-0.28846,0.00015,18.05277]
[1776689154703,44.3,75260.44,97.5,-0.28832,0.00015,18.04886]
[1776689154713,44.3,75260.44,97.5,-0.28832,0.00015,18.04886]
[1776689154761,44.3,75260.44,97.5,-0.28832,0.00015,18.04886]
[1776689154762,44.3,75260.44,97.5,-0.28832,0.00015,18.04886]
[1776689155579,44.3,75260.36,97.5,-0.28833,0.00015,18.04917]
[1776689155663,44.3,75268.65,97.5,-0.28712,0.00015,18.01541]
[1776689157270,44.3,75272.54,97.5,-0.28656,0.00015,17.99954]
[1776689157437,44.3,75272.54,97.5,-0.28656,0.00015,17.99954]
[1776689159162,44.3,75274.21,97.5,-0.28632,0.00015,17.9928]
[1776689159367,44.3,75274.21,97.5,-0.28632,0.00015,17.9928]
[1776689160334,44.3,75274.6,97.5,-0.28626,0.00015,17.99125]
[1776689160345,44.3,75274.6,97.5,-0.28626,0.00015,17.99125]
[1776689160482,44.3,75274.6,97.5,-0.28626,0.00015,17.99125]
[1776689160537,44.3,75274.6,97.5,-0.28626,0.00015,17.99125]
[1776689162448,44.3,75278.03,97.5,-0.28577,0.00015,17.97729]
[1776689168754,44.3,75275.37,97.5,-0.28617,0.00015,17.98859]
[1776689171264,44.3,75275.51,97.5,-0.28615,0.00015,17.98813]
[1776689171366,44.3,75275.51,97.5,-0.28615,0.00015,17.98813]
[1776689171714,44.3,75275.51,97.5,-0.28615,0.00015,17.98813]
[1776689171779,44.3,75275.51,97.5,-0.28615,0.00015,17.98813]
[1776689171820,44.3,75275.51,97.5,-0.28615,0.00015,17.98813]
[1776689172078,44.3,75275.86,97.5,-0.28611,0.00015,17.98681]
[1776689172126,44.3,75275.86,97.5,-0.28611,0.00015,17.98681]
[1776689173652,44.3,75276.03,97.5,-0.28608,0.00015,17.98617]
[1776689177809,44.31,75272.29,97.5,-0.28663,0.00015,18.00166]
[1776689178173,44.31,75271.4,97.5,-0.28676,0.00015,18.00534]
[1776689183284,44.31,75274.99,97.5,-0.28625,0.00015,17.99095]
[1776689186138,44.31,75274.74,97.5,-0.28629,0.00015,17.99202]
[1776689186449,44.31,75274.74,97.5,-0.28629,0.00015,17.99202]
[1776689186646,44.31,75274.74,97.5,-0.28629,0.00015,17.99202]
[1776689186793,44.31,75274.74,97.5,-0.28629,0.00015,17.99202]
[1776689187050,44.31,75274.74,97.5,-0.28629,0.00015,17.99202]
[1776689186867,44.31,75287.48,97.5,-0.28445,0.00014,17.93978]
[1776689187423,44.31,75287.48,97.5,-0.28445,0.00014,17.93978]
[1776689188063,44.31,75287.48,97.5,-0.28445,0.00014,17.93978]
[1776689188896,44.31,75284.01,97.5,-0.28495,0.00014,17.95402]
[1776689189077,44.31,75284.01,97.5,-0.28495,0.00014,17.95402]
[1776689194726,44.31,75280.86,97.5,-0.28538,0.00014,17.96275]
[1776689195210,44.31,75281.82,97.5,-0.28524,0.00014,17.95895]
[1776689196786,44.31,75282.97,97.5,-0.28508,0.00014,17.95429]
[1776689202229,44.32,75282.43,97.5,-0.28517,0.00014,17.95699]
[1776689207522,44.32,75277.98,97.5,-0.28583,0.00015,17.97559]
[1776689212470,44.32,75277.44,97.5,-0.28592,0.00015,17.97804]
[1776689212496,44.32,75277.44,97.5,-0.28592,0.00015,17.97804]
[1776689212884,44.32,75277.44,97.5,-0.28592,0.00015,17.97804]
[1776689212888,44.32,75277.44,97.5,-0.28592,0.00015,17.97804]
[1776689212927,44.32,75277.44,97.5,-0.28592,0.00015,17.97804]
[1776689213372,44.32,75277.48,97.5,-0.28591,0.00015,17.97792]
[1776689213494,44.32,75271.13,97.5,-0.28684,0.00015,18.00394]
[1776689214956,44.32,75271.13,97.5,-0.28684,0.00015,18.00394]
[1776689220704,44.32,75272.22,97.5,-0.28668,0.00015,17.99961]
[1776689220778,44.32,75272.22,97.5,-0.28668,0.00015,17.99961]
[1776689220869,44.32,75272.22,97.5,-0.28668,0.00015,17.99961]
[1776689220925,44.32,75272.22,97.5,-0.28668,0.00015,17.99961]
[1776689221243,44.32,75272.13,97.5,-0.28669,0.00015,18.0]
[1776689221248,44.32,75272.13,97.5,-0.28669,0.00015,18.0]
[1776689221313,44.32,75272.13,97.5,-0.28669,0.00015,18.0]
[1776689221654,44.32,75272.13,97.5,-0.28669,0.00015,18.0]
[1776689222607,44.32,75275.82,97.5,-0.28616,0.00015,17.98493]
[1776689222721,44.32,75275.82,97.5,-0.28616,0.00015,17.98493]
[1776689222754,44.32,75275.82,97.5,-0.28616,0.00015,17.98493]
[1776689222757,44.32,75275.82,97.5,-0.28616,0.00015,17.98493]
[1776689223564,44.32,75267.41,97.5,-0.28738,0.00015,18.01936]
[1776689224362,44.32,75267.41,97.5,-0.28738,0.00015,18.01936]
[1776689225226,44.32,75266.14,97.5,-0.28757,0.00015,18.02454]
[1776689225250,44.32,75266.14,97.5,-0.28757,0.00015,18.02454]
[1776689225288,44.32,75266.14,97.5,-0.28757,0.00015,18.02454]
[1776689225851,44.32,75266.14,97.5,-0.28757,0.00015,18.02454]
[1776689225885,44.32,75266.14,97.5,-0.28757,0.00015,18.02454]
[1776689226037,44.32,75266.14,97.5,-0.28757,0.00015,18.02454]
[1776689226275,44.32,75271.33,97.5,-0.28681,0.00015,18.00338]
[1776689227362,44.32,75275.24,97.5,-0.28625,0.00015,17.98741]
[1776689227526,44.32,75275.24,97.5,-0.28625,0.00015,17.98741]
[1776689228983,44.32,75272.02,97.5,-0.28672,0.00015,18.00062]
[1776689229257,44.33,75271.36,97.5,-0.28681,0.00015,18.00334]
[1776689235119,44.33,75276.76,97.5,-0.28604,0.00015,17.98149]
[1776689235226,44.33,75276.76,97.5,-0.28604,0.00015,17.98149]
[1776689236492,44.33,75276.76,97.5,-0.28604,0.00015,17.98154]
[1776689236527,44.33,75276.76,97.5,-0.28604,0.00015,17.98154]
[1776689242697,44.33,75273.75,97.5,-0.28648,0.00015,17.99413]
[1776689245515,44.33,75272.19,97.5,-0.28671,0.00015,18.00058]
[1776689246340,44.33,75272.08,97.5,-0.28673,0.00015,18.00106]
[1776689250383,44.33,75274.13,97.5,-0.28644,0.00015,17.99283]
[1776689250393,44.33,75274.13,97.5,-0.28644,0.00015,17.99283]
[1776689250782,44.33,75274.13,97.5,-0.28644,0.00015,17.99283]
[1776689250829,44.33,75274.13,97.5,-0.28644,0.00015,17.99283]
[1776689251077,44.33,75274.13,97.5,-0.28644,0.00015,17.99283]
[1776689251702,44.33,75273.69,97.5,-0.28647,0.00015,17.99015]
[1776689253024,44.33,75269.94,97.5,-0.28701,0.00015,18.00551]
[1776689253037,44.33,75263.13,97.5,-0.28801,0.00015,18.03326]
[1776689255664,44.33,75263.24,97.5,-0.28799,0.00015,18.03281]
[1776689259495,44.33,75265.1,97.5,-0.28772,0.00015,18.02525]
[1776689259716,44.33,75265.1,97.5,-0.28772,0.00015,18.02525]
[1776689259718,44.33,75265.1,97.5,-0.28772,0.00015,18.02525]
[1776689259729,44.33,75265.1,97.5,-0.28772,0.00015,18.02525]
[1776689260676,44.33,75269.65,97.5,-0.28706,0.00015,18.00671]
[1776689263309,44.33,75272.06,97.5,-0.28671,0.00015,17.99697]
[1776689265779,44.33,75271.53,97.5,-0.28679,0.00015,17.99921]
[1776689267423,44.33,75271.39,97.5,-0.28681,0.00015,17.99984]
[1776689272907,44.34,75274.11,97.5,-0.28642,0.00015,17.98896]
[1776689275721,44.34,75273.9,97.5,-0.28646,0.00015,17.98986]
[1776689280962,44.34,75278.05,97.5,-0.28587,0.00015,17.97322]
[1776689285998,44.34,75279.87,97.5,-0.28561,0.00014,17.96603]
[1776689286565,44.34,75279.87,97.5,-0.28561,0.00014,17.96603]
[1776689292040,44.34,75281.24,97.5,-0.28542,0.00014,17.96077]
[1776689295571,44.35,75281.29,97.5,-0.28542,0.00014,17.96075]
[1776689296836,44.35,75281.24,97.5,-0.28543,0.00014,17.96101]
[1776689303117,44.35,75283.18,97.5,-0.28517,0.00014,17.9535]
[1776689306855,44.35,75287.67,97.5,-0.28452,0.00014,17.93525]
[1776689307145,44.35,75281.43,97.5,-0.28543,0.00014,17.96098]
[1776689308152,44.35,75272.67,97.5,-0.2867,0.00015,17.99689]
[1776689311703,44.35,75270.74,97.5,-0.28695,0.00015,18.00029]
[1776689311711,44.35,75270.74,97.5,-0.28695,0.00015,18.00029]
[1776689313041,44.35,75270.77,97.5,-0.28695,0.00015,18.00018]
[1776689318489,44.35,75272.89,97.5,-0.28664,0.00015,17.99163]
[1776689324556,44.36,75277.83,97.5,-0.28593,0.00015,17.97165]
[1776689325129,44.36,75277.83,97.5,-0.28593,0.00015,17.97165]
[1776689325166,44.36,75277.83,97.5,-0.28593,0.00015,17.97165]
[1776689326278,44.36,75290.01,97.5,-0.28417,0.00014,17.92177]
[1776689331839,44.36,75289.09,97.5,-0.28432,0.00014,17.92604]
[1776689336856,44.36,75291.92,97.5,-0.28393,0.00014,17.91475]
[1776689337972,44.37,75293.87,97.5,-0.28365,0.00014,17.9069]
[1776689338153,44.37,75293.87,97.5,-0.28365,0.00014,17.9069]
[1776689339001,44.37,75293.41,97.5,-0.28372,0.00014,17.90891]
[1776689339702,44.37,75308.83,97.5,-0.2815,0.00014,17.8452]
[1776689343782,44.37,75314.88,97.5,-0.28065,0.00014,17.82051]
[1776689346243,44.38,75322.73,97.5,-0.27955,0.00014,17.7883]
[1776689348761,44.38,75322.55,97.5,-0.27959,0.00014,17.78952]
[1776689348785,44.38,75322.55,97.5,-0.27959,0.00014,17.78952]
[1776689348875,44.38,75329.1,97.5,-0.27866,0.00014,17.76226]
[1776689349969,44.38,75329.1,97.5,-0.27866,0.00014,17.76226]
[1776689350275,44.38,75333.12,97.5,-0.27808,0.00014,17.74532]
[1776689350797,44.38,75333.12,97.5,-0.27808,0.00014,17.74532]
[1776689351264,44.38,75336.32,97.5,-0.27762,0.00014,17.73183]
[1776689351707,44.38,75336.32,97.5,-0.27762,0.00014,17.73183]
[1776689351713,44.38,75336.32,97.5,-0.27762,0.00014,17.73183]
[1776689352241,44.38,75337.79,97.5,-0.27741,0.00014,17.72564]
[1776689352804,44.38,75337.79,97.5,-0.27741,0.00014,17.72564]
[1776689353087,44.38,75337.79,97.5,-0.27741,0.00014,17.72564]
[1776689353253,44.38,75341.91,97.5,-0.27683,0.00014,17.70825]
[1776689354120,44.38,75341.91,97.5,-0.27683,0.00014,17.70825]
[1776689354390,44.38,75346.56,97.5,-0.27617,0.00014,17.68858]
[1776689354437,44.38,75346.56,97.5,-0.27617,0.00014,17.68858]
[1776689354787,44.38,75346.56,97.5,-0.27617,0.00014,17.68858]
[1776689355059,44.38,75346.56,97.5,-0.27617,0.00014,17.68858]
[1776689355483,44.39,75349.98,97.5,-0.2757,0.00014,17.67465]
[1776689355709,44.39,75349.98,97.5,-0.2757,0.00014,17.67465]
[1776689355982,44.39,75349.98,97.5,-0.2757,0.00014,17.67465]
[1776689356997,44.39,75354.46,97.5,-0.27506,0.00014,17.65566]
[1776689358523,44.39,75356.35,97.5,-0.2748,0.00014,17.64781]
[1776689359774,44.39,75353.55,97.5,-0.2752,0.00014,17.65983]
[1776689361636,44.39,75354.04,97.5,-0.27514,0.00014,17.65792]
[1776689361947,44.39,75354.04,97.5,-0.27514,0.00014,17.65792]
[1776689362620,44.39,75355.05,97.5,-0.275,0.00014,17.6537]
[1776689362906,44.39,75355.05,97.5,-0.275,0.00014,17.6537]
[1776689365371,44.41,75348.62,97.5,-0.27596,0.00014,17.68273]
[1776689365645,44.41,75348.62,97.5,-0.27596,0.00014,17.68273]
[1776689367816,44.41,75347.6,97.5,-0.27611,0.00014,17.68711]
[1776689368958,44.41,75349.29,97.5,-0.27587,0.00014,17.68005]
[1776689370875,44.41,75350.03,97.5,-0.27577,0.00014,17.67703]
[1776689371078,44.41,75350.03,97.5,-0.27577,0.00014,17.67703]
[1776689373983,44.42,75352.55,97.5,-0.27545,0.00014,17.6639]
[1776689373993,44.42,75352.55,97.5,-0.27545,0.00014,17.6639]
[1776689374237,44.42,75352.55,97.5,-0.27545,0.00014,17.6639]
[1776689376988,44.43,75353.17,97.5,-0.27539,0.00014,17.66216]
[1776689377249,44.43,75353.17,97.5,-0.27539,0.00014,17.66216]
[1776689380851,44.43,75350.71,97.5,-0.27575,0.00014,17.6729]
[1776689381012,44.43,75350.71,97.5,-0.27575,0.00014,17.6729]
[1776689382675,44.43,75344.45,97.5,-0.27664,0.00014,17.69957]
[1776689383527,44.43,75344.45,97.5,-0.27664,0.00014,17.69957]
[1776689384863,44.43,75345.64,97.5,-0.27647,0.00014,17.69457]
[1776689386226,44.43,75346.11,97.5,-0.27641,0.00014,17.69262]
[1776689387281,44.43,75346.66,97.5,-0.27633,0.00014,17.69037]
[1776689389479,44.43,75345.62,97.5,-0.27648,0.00014,17.69484]
[1776689389674,44.43,75345.62,97.5,-0.27648,0.00014,17.69484]
[1776689395500,44.44,75345.57,97.5,-0.27649,0.00014,17.69525]
[1776689396556,44.44,75345.96,97.5,-0.27644,0.00014,17.69363]
[1776689401552,44.44,75345.82,97.5,-0.27646,0.00014,17.69434]
[1776689402301,44.44,75351.1,97.5,-0.27571,0.00014,17.67202]
[1776689402641,44.44,75351.1,97.5,-0.27571,0.00014,17.67202]
[1776689402909,44.44,75351.1,97.5,-0.27571,0.00014,17.67202]
[1776689403981,44.44,75350.88,97.5,-0.27575,0.00014,17.673]
[1776689404068,44.44,75350.88,97.5,-0.27575,0.00014,17.673]
[1776689404421,44.44,75350.99,97.5,-0.27573,0.00014,17.67258]
[1776689404836,44.44,75350.99,97.5,-0.27573,0.00014,17.67258]
[1776689405078,44.44,75350.99,97.5,-0.27573,0.00014,17.67258]
[1776689406929,44.44,75354.37,97.5,-0.27526,0.00014,17.65833]
[1776689407432,44.44,75354.68,97.5,-0.27521,0.00014,17.65708]
[1776689407939,44.44,75354.68,97.5,-0.27521,0.00014,17.65708]
[1776689408129,44.44,75354.68,97.5,-0.27521,0.00014,17.65708]
[1776689409433,44.44,75354.47,97.5,-0.27525,0.00014,17.65803]
[1776689409470,44.44,75354.47,97.5,-0.27525,0.00014,17.65803]
[1776689410764,44.44,75354.12,97.5,-0.2753,0.00014,17.65965]
[1776689410976,44.44,75354.12,97.5,-0.2753,0.00014,17.65965]
[1776689411659,44.44,75353.54,97.5,-0.27538,0.00014,17.66217]
[1776689411998,44.44,75353.54,97.5,-0.27538,0.00014,17.66217]
[1776689412540,44.44,75355.68,97.5,-0.27508,0.00014,17.65313]
[1776689412893,44.44,75355.68,97.5,-0.27508,0.00014,17.65313]
[1776689412925,44.44,75355.68,97.5,-0.27508,0.00014,17.65313]
[1776689413285,44.44,75361.97,97.5,-0.27419,0.00014,17.62641]
[1776689413724,44.44,75361.97,97.5,-0.27419,0.00014,17.62641]
[1776689413765,44.44,75361.97,97.5,-0.27419,0.00014,17.62641]
[1776689413965,44.44,75361.97,97.5,-0.27419,0.00014,17.62641]
[1776689414122,44.44,75369.67,97.5,-0.27311,0.00014,17.59359]
[1776689414673,44.44,75369.67,97.5,-0.27311,0.00014,17.59359]
[1776689414709,44.44,75369.67,97.5,-0.27311,0.00014,17.59359]
[1776689414912,44.44,75380.13,97.5,-0.27163,0.00014,17.54882]
[1776689417543,44.44,75384.2,97.5,-0.27105,0.00014,17.53106]
[1776689417572,44.44,75384.2,97.5,-0.27105,0.00014,17.53106]
[1776689418703,44.44,75388.31,97.5,-0.27047,0.00014,17.51322]
[1776689418741,44.44,75388.31,97.5,-0.27047,0.00014,17.51322]
[1776689418748,44.44,75388.31,97.5,-0.27047,0.00014,17.51322]
[1776689418839,44.44,75388.31,97.5,-0.27047,0.00014,17.51322]
[1776689418976,44.44,75388.31,97.5,-0.27047,0.00014,17.51322]
[1776689419121,44.44,75388.31,97.5,-0.27047,0.00014,17.51322]
[1776689420060,44.44,75391.68,97.5,-0.26999,0.00014,17.49858]
[1776689420409,44.44,75395.77,97.5,-0.26942,0.00014,17.4808]
[1776689422577,44.44,75398.26,97.5,-0.26907,0.00014,17.46993]
[1776689422925,44.44,75398.26,97.5,-0.26907,0.00014,17.46993]
[1776689424461,44.44,75392.8,97.5,-0.26983,0.00014,17.49354]
[1776689425360,44.44,75391.14,97.5,-0.27006,0.00014,17.50068]
[1776689425493,44.44,75391.14,97.5,-0.27006,0.00014,17.50068]
[1776689426361,44.44,75386.17,97.5,-0.27076,0.00014,17.5221]
[1776689426461,44.44,75386.17,97.5,-0.27076,0.00014,17.5221]
[1776689426770,44.44,75386.17,97.5,-0.27076,0.00014,17.5221]
[1776689431124,44.44,75380.13,97.5,-0.2716,0.00014,17.5478]
[1776689431225,44.44,75378.79,97.5,-0.27175,0.00014,17.54889]
[1776689432580,44.44,75375.63,97.5,-0.2722,0.00014,17.56266]
[1776689433629,44.44,75375.28,97.5,-0.27226,0.00014,17.56433]
[1776689434124,44.44,75375.28,97.5,-0.27226,0.00014,17.56433]
[1776689434226,44.44,75375.58,97.5,-0.27222,0.00014,17.56321]
[1776689435232,44.44,75382.16,97.5,-0.27129,0.00014,17.53479]
[1776689435642,44.44,75382.16,97.5,-0.27129,0.00014,17.53479]
[1776689436155,44.44,75382.16,97.5,-0.27129,0.00014,17.53479]
[1776689437069,44.44,75392.28,97.5,-0.26986,0.00014,17.49092]
[1776689437454,44.44,75392.28,97.5,-0.26986,0.00014,17.49092]
[1776689437618,44.44,75392.28,97.5,-0.26986,0.00014,17.49092]
[1776689438750,44.44,75389.22,97.5,-0.27029,0.00014,17.50411]
[1776689439055,44.44,75389.22,97.5,-0.27029,0.00014,17.50411]
[1776689440534,44.44,75382.75,97.5,-0.27119,0.00014,17.5319]
[1776689441804,44.44,75384.53,97.5,-0.27094,0.00014,17.52414]
[1776689442071,44.44,75384.53,97.5,-0.27094,0.00014,17.52414]
[1776689444913,44.43,75385.32,97.5,-0.27082,0.00014,17.5205]
[1776689445007,44.43,75385.32,97.5,-0.27082,0.00014,17.5205]
[1776689445037,44.43,75385.32,97.5,-0.27082,0.00014,17.5205]
[1776689445057,44.43,75385.32,97.5,-0.27082,0.00014,17.5205]
[1776689445062,44.43,75385.32,97.5,-0.27082,0.00014,17.5205]
[1776689445125,44.43,75376.52,97.5,-0.27206,0.00014,17.55833]
[1776689446226,44.43,75376.52,97.5,-0.27206,0.00014,17.55833]
[1776689446268,44.44,75373.96,97.5,-0.27243,0.00014,17.56951]
[1776689447139,44.43,75382.68,97.5,-0.27119,0.00014,17.53187]
[1776689447809,44.43,75382.68,97.5,-0.27119,0.00014,17.53187]
[1776689448060,44.43,75382.68,97.5,-0.27119,0.00014,17.53187]
[1776689450657,44.43,75386.17,97.5,-0.27069,0.00014,17.51656]
[1776689451187,44.43,75386.17,97.5,-0.27069,0.00014,17.51656]
[1776689451200,44.43,75386.17,97.5,-0.27069,0.00014,17.51656]
[1776689451219,44.43,75386.17,97.5,-0.27069,0.00014,17.51656]
[1776689451221,44.43,75386.17,97.5,-0.27069,0.00014,17.51656]
[1776689451633,44.43,75388.16,97.5,-0.27041,0.00014,17.50789]
[1776689455200,44.43,75392.19,97.5,-0.26984,0.00014,17.49029]
[1776689455587,44.43,75394.55,97.5,-0.26951,0.00014,17.48002]
[1776689457173,44.43,75398.55,97.5,-0.26894,0.00014,17.46263]
[1776689457289,44.43,75398.55,97.5,-0.26894,0.00014,17.46263]
[1776689457860,44.43,75399.97,97.5,-0.26874,0.00014,17.45644]
[1776689457912,44.43,75399.97,97.5,-0.26874,0.00014,17.45644]
[1776689460379,44.43,75408.55,97.5,-0.26755,0.00014,17.41931]
[1776689460853,44.43,75408.55,97.5,-0.26755,0.00014,17.41931]
[1776689462660,44.44,75411.58,97.5,-0.26714,0.00014,17.40677]
[1776689462714,44.44,75411.58,97.5,-0.26714,0.00014,17.40677]
[1776689462812,44.44,75411.58,97.5,-0.26714,0.00014,17.40677]
[1776689464290,44.44,75413.32,97.5,-0.26691,0.00014,17.39961]
[1776689464327,44.44,75413.32,97.5,-0.26691,0.00014,17.39961]
[1776689464346,44.44,75413.32,97.5,-0.26691,0.00014,17.39961]
[1776689464392,44.44,75413.99,97.5,-0.26684,0.00014,17.39719]
[1776689464526,44.44,75413.99,97.5,-0.26684,0.00014,17.39719]
[1776689465266,44.45,75406.12,97.5,-0.26795,0.00014,17.43205]
[1776689466272,44.45,75399.23,97.5,-0.26892,0.00014,17.46204]
[1776689466845,44.45,75399.23,97.5,-0.26892,0.00014,17.46204]
[1776689466865,44.45,75399.23,97.5,-0.26892,0.00014,17.46204]
[1776689466884,44.45,75399.23,97.5,-0.26892,0.00014,17.46204]
[1776689466974,44.45,75399.23,97.5,-0.26892,0.00014,17.46204]
[1776689467111,44.45,75399.23,97.5,-0.26892,0.00014,17.46204]
[1776689467122,44.45,75399.23,97.5,-0.26892,0.00014,17.46204]
[1776689467280,44.45,75392.74,97.5,-0.26983,0.00014,17.49016]
[1776689468703,44.45,75393.14,97.5,-0.26977,0.00014,17.48838]
[1776689473763,44.45,75395.89,97.5,-0.26938,0.00014,17.47629]
[1776689477274,44.44,75395.19,97.5,-0.26948,0.00014,17.47922]
[1776689477351,44.44,75387.19,97.5,-0.2706,0.00014,17.5138]
[1776689477796,44.44,75387.19,97.5,-0.2706,0.00014,17.5138]
[1776689478930,44.44,75383.64,97.5,-0.2711,0.00014,17.52904]
[1776689479117,44.44,75383.64,97.5,-0.2711,0.00014,17.52904]
[1776689482090,44.44,75383.24,97.5,-0.27115,0.00014,17.53059]
[1776689482202,44.44,75383.07,97.5,-0.27117,0.00014,17.53115]
[1776689483005,44.44,75383.07,97.5,-0.27117,0.00014,17.53115]
[1776689483106,44.44,75375.93,97.5,-0.27218,0.00014,17.56204]
[1776689483521,44.44,75375.93,97.5,-0.27218,0.00014,17.56204]
[1776689483613,44.44,75368.67,97.5,-0.27321,0.00014,17.59334]
[1776689485058,44.44,75368.67,97.5,-0.27321,0.00014,17.59334]
[1776689485611,44.44,75369.06,97.5,-0.27316,0.00014,17.59181]
[1776689487351,44.45,75371.05,97.5,-0.27288,0.00014,17.58342]
[1776689487532,44.45,75370.04,97.5,-0.27303,0.00014,17.58789]
[1776689487924,44.45,75370.04,97.5,-0.27303,0.00014,17.58789]
[1776689488148,44.45,75370.04,97.5,-0.27303,0.00014,17.58789]
[1776689490295,44.45,75364.88,97.5,-0.27377,0.00014,17.61023]
[1776689490831,44.45,75360.83,97.5,-0.27435,0.00014,17.62762]
[1776689493540,44.45,75361.2,97.5,-0.27426,0.00014,17.62164]
[1776689494645,44.45,75359.41,97.5,-0.27452,0.00014,17.62944]
[1776689494693,44.45,75359.41,97.5,-0.27452,0.00014,17.62944]
[1776689494851,44.45,75359.41,97.5,-0.27452,0.00014,17.62944]
[1776689495876,44.45,75353.84,97.5,-0.27531,0.00014,17.65321]
[1776689497248,44.45,75353.41,97.5,-0.27538,0.00014,17.65509]
[1776689497551,44.45,75354.51,97.5,-0.27522,0.00014,17.65047]
[1776689498357,44.45,75354.51,97.5,-0.27522,0.00014,17.65047]
[1776689500512,44.45,75354.65,97.5,-0.27521,0.00014,17.65003]
[1776689501620,44.45,75354.65,97.5,-0.27521,0.00014,17.65003]
[1776689502885,44.46,75354.68,97.5,-0.27521,0.00014,17.65001]
[1776689503003,44.46,75354.68,97.5,-0.27521,0.00014,17.65001]
[1776689503356,44.46,75354.68,97.5,-0.27521,0.00014,17.65001]
[1776689503979,44.46,75355.11,97.5,-0.27515,0.00014,17.64823]
[1776689504275,44.46,75355.11,97.5,-0.27515,0.00014,17.64823]
[1776689504653,44.46,75353.18,97.5,-0.27542,0.00014,17.65649]
[1776689509474,44.46,75350.85,97.5,-0.27576,0.00014,17.66657]
[1776689510591,44.46,75353.51,97.5,-0.27538,0.00014,17.65536]
[1776689510657,44.46,75353.51,97.5,-0.27538,0.00014,17.65536]
[1776689511462,44.46,75356.66,97.5,-0.27494,0.00014,17.64203]
[1776689511603,44.46,75356.66,97.5,-0.27494,0.00014,17.64203]
[1776689512822,44.46,75358.27,97.5,-0.27471,0.00014,17.63525]
[1776689515957,44.46,75361.8,97.5,-0.27422,0.00014,17.62044]
[1776689516235,44.46,75361.8,97.5,-0.27422,0.00014,17.62044]
[1776689517665,44.46,75361.14,97.5,-0.27432,0.00014,17.62343]
[1776689518086,44.46,75361.14,97.5,-0.27432,0.00014,17.62343]
[1776689519019,44.46,75357.35,97.5,-0.27486,0.00014,17.63965]
[1776689520068,44.46,75357.37,97.5,-0.27486,0.00014,17.63962]
[1776689521536,44.46,75356.85,97.5,-0.27494,0.00014,17.64196]
[1776689522405,44.46,75356.85,97.5,-0.27494,0.00014,17.64196]
[1776689525246,44.47,75359.93,97.5,-0.27451,0.00014,17.62905]
[1776689525559,44.47,75359.93,97.5,-0.27451,0.00014,17.62912]
[1776689526613,44.47,75361.31,97.5,-0.27431,0.00014,17.62332]
[1776689526709,44.47,75361.31,97.5,-0.27431,0.00014,17.62332]
[1776689526810,44.47,75361.31,97.5,-0.27431,0.00014,17.62332]
[1776689527975,44.47,75362.33,97.5,-0.27417,0.00014,17.61905]
[1776689528158,44.47,75362.33,97.5,-0.27417,0.00014,17.61905]
[1776689528259,44.47,75369.82,97.5,-0.27311,0.00014,17.58714]
[1776689528518,44.47,75369.82,97.5,-0.27311,0.00014,17.58714]
[1776689528709,44.47,75380.79,97.5,-0.27157,0.00014,17.54019]
[1776689530042,44.47,75380.79,97.5,-0.27157,0.00014,17.54019]
[1776689531320,44.47,75384.68,97.5,-0.27103,0.00014,17.52361]
[1776689532357,44.48,75384.31,97.5,-0.27114,0.00014,17.52706]
[1776689534614,44.5,75382.73,97.5,-0.27143,0.00014,17.53602]
[1776689534999,44.5,75382.73,97.5,-0.27143,0.00014,17.53602]
[1776689537542,44.5,75384.93,97.5,-0.27113,0.00014,17.52709]
[1776689537837,44.5,75384.93,97.5,-0.27113,0.00014,17.52709]
[1776689540555,44.52,75383.61,97.5,-0.27139,0.00014,17.53494]
[1776689541738,44.52,75382.63,97.5,-0.27153,0.00014,17.53933]
[1776689546757,44.53,75383.23,97.5,-0.27147,0.00014,17.53758]
[1776689547059,44.53,75383.23,97.5,-0.27147,0.00014,17.53758]
[1776689549929,44.53,75385.99,97.5,-0.2711,0.00014,17.52623]
[1776689550263,44.53,75385.99,97.5,-0.2711,0.00014,17.52623]
[1776689550263,44.53,75385.99,97.5,-0.2711,0.00014,17.52623]
[1776689556145,44.55,75384.42,97.5,-0.27136,0.00014,17.53093]
[1776689556872,44.55,75383.86,97.5,-0.27144,0.00014,17.5335]
[1776689557245,44.55,75383.86,97.5,-0.27144,0.00014,17.5335]
[1776689558944,44.55,75383.86,97.5,-0.27145,0.00014,17.53367]
[1776689558987,44.55,75383.86,97.5,-0.27145,0.00014,17.53367]
[1776689560028,44.55,75383.9,97.5,-0.27145,0.00014,17.53383]
[1776689560282,44.55,75383.9,97.5,-0.27145,0.00014,17.53383]
[1776689560384,44.55,75383.9,97.5,-0.27145,0.00014,17.53383]
[1776689560937,44.55,75363.69,97.5,-0.27432,0.00014,17.62051]
[1776689561605,44.55,75363.69,97.5,-0.27432,0.00014,17.62051]
[1776689562156,44.55,75363.69,97.5,-0.27432,0.00014,17.62051]
[1776689564107,44.56,75357.6,97.5,-0.27518,0.00014,17.64649]
[1776689564147,44.56,75357.6,97.5,-0.27518,0.00014,17.64649]
[1776689564159,44.56,75357.6,97.5,-0.27518,0.00014,17.64649]
[1776689564236,44.56,75357.6,97.5,-0.27518,0.00014,17.64649]
[1776689564382,44.56,75357.6,97.5,-0.27518,0.00014,17.64649]
[1776689564407,44.56,75349.06,97.5,-0.27639,0.00014,17.68267]
[1776689564999,44.56,75349.06,97.5,-0.27639,0.00014,17.68267]
[1776689565414,44.56,75334.46,97.5,-0.27847,0.00014,17.74409]
[1776689565979,44.56,75334.46,97.5,-0.27847,0.00014,17.74409]
[1776689566022,44.56,75334.46,97.5,-0.27847,0.00014,17.74409]
[1776689566095,44.56,75334.46,97.5,-0.27847,0.00014,17.74409]
[1776689566154,44.56,75334.46,97.5,-0.27847,0.00014,17.74409]
[1776689566290,44.56,75334.46,97.5,-0.27847,0.00014,17.74409]
[1776689566296,44.56,75327.4,97.5,-0.27949,0.00014,17.77382]
[1776689566591,44.56,75327.4,97.5,-0.27949,0.00014,17.77382]
[1776689566843,44.56,75327.4,97.5,-0.27949,0.00014,17.77382]
[1776689567300,44.56,75340.26,97.5,-0.27765,0.00014,17.71987]
[1776689568457,44.56,75340.26,97.5,-0.27765,0.00014,17.71987]
[1776689568783,44.56,75346.0,97.5,-0.27683,0.00014,17.69569]
[1776689571544,44.56,75347.19,97.5,-0.27666,0.00014,17.6907]
[1776689571862,44.56,75347.19,97.5,-0.27666,0.00014,17.6907]
[1776689571993,44.56,75347.19,97.5,-0.27666,0.00014,17.6907]
[1776689574660,44.56,75348.72,97.5,-0.27645,0.00014,17.68428]
[1776689574939,44.56,75348.72,97.5,-0.27645,0.00014,17.68428]
[1776689575482,44.56,75347.73,97.5,-0.27659,0.00014,17.68848]
[1776689575530,44.56,75347.73,97.5,-0.27659,0.00014,17.68848]
[1776689576606,44.56,75348.74,97.5,-0.27645,0.00014,17.68423]
[1776689577163,44.56,75348.74,97.5,-0.27645,0.00014,17.68423]
[1776689578014,44.56,75347.91,97.5,-0.27657,0.00014,17.68775]
[1776689578317,44.56,75347.91,97.5,-0.27657,0.00014,17.68775]
[1776689580829,44.56,75347.72,97.5,-0.27659,0.00014,17.6886]
[1776689581102,44.56,75347.72,97.5,-0.27659,0.00014,17.6886]
[1776689581263,44.56,75347.72,97.5,-0.27659,0.00014,17.6886]
[1776689581825,44.56,75347.64,97.5,-0.27661,0.00014,17.68895]
[1776689582287,44.56,75347.64,97.5,-0.27661,0.00014,17.68895]
[1776689582386,44.56,75347.64,97.5,-0.27661,0.00014,17.68895]
[1776689582455,44.56,75347.64,97.5,-0.27661,0.00014,17.68895]
[1776689582981,44.56,75350.44,97.5,-0.27621,0.00014,17.67714]
[1776689583986,44.56,75351.56,97.5,-0.27605,0.00014,17.67244]
[1776689585039,44.56,75352.98,97.5,-0.27585,0.00014,17.66647]
[1776689587114,44.56,75346.91,97.5,-0.27671,0.00014,17.69217]
[1776689588221,44.56,75345.92,97.5,-0.27685,0.00014,17.69636]
[1776689590203,44.56,75346.57,97.5,-0.27676,0.00014,17.69364]
[1776689591814,44.56,75346.64,97.5,-0.27675,0.00014,17.69338]
[1776689593419,44.56,75346.64,97.5,-0.27675,0.00014,17.6934]
[1776689593927,44.56,75347.6,97.5,-0.27662,0.00014,17.68937]
[1776689596475,44.56,75348.8,97.5,-0.27645,0.00014,17.68437]
[1776689596785,44.56,75347.87,97.5,-0.27658,0.00014,17.68833]
[1776689599493,44.56,75348.48,97.5,-0.2765,0.00014,17.68582]
[1776689600592,44.56,75348.7,97.5,-0.27647,0.00014,17.68496]
[1776689605660,44.56,75348.98,97.5,-0.27644,0.00014,17.68397]
[1776689606751,44.56,75349.49,97.5,-0.27637,0.00014,17.68186]
[1776689607229,44.56,75349.49,97.5,-0.27637,0.00014,17.68186]
[1776689608790,44.56,75358.04,97.5,-0.27516,0.00014,17.6458]
[1776689609814,44.56,75356.93,97.5,-0.27532,0.00014,17.65059]
[1776689611730,44.57,75356.34,97.5,-0.27537,0.00014,17.64867]
[1776689612030,44.57,75356.34,97.5,-0.27537,0.00014,17.64867]
[1776689614832,44.57,75355.21,97.5,-0.27554,0.00014,17.65367]
[1776689615131,44.57,75355.21,97.5,-0.27554,0.00014,17.65367]
[1776689617898,44.57,75357.11,97.5,-0.27527,0.00014,17.64585]
[1776689618184,44.57,75357.11,97.5,-0.27527,0.00014,17.64585]
[1776689620998,44.57,75356.68,97.5,-0.27534,0.00014,17.64784]
[1776689621256,44.57,75356.68,97.5,-0.27534,0.00014,17.64784]
[1776689624061,44.57,75357.01,97.5,-0.2753,0.00014,17.64677]
[1776689624349,44.57,75357.01,97.5,-0.2753,0.00014,17.64677]
[1776689629276,44.58,75357.16,97.5,-0.2753,0.00014,17.64657]
[1776689630121,44.58,75357.8,97.5,-0.27521,0.00014,17.64394]
[1776689630497,44.58,75357.8,97.5,-0.27521,0.00014,17.64394]
[1776689630447,44.58,75364.33,97.5,-0.27429,0.00014,17.61632]
[1776689630793,44.58,75364.33,97.5,-0.27429,0.00014,17.61632]
[1776689633296,44.58,75364.38,97.5,-0.27429,0.00014,17.61635]
[1776689634396,44.58,75364.43,97.5,-0.27428,0.00014,17.61625]
[1776689637318,44.58,75364.62,97.5,-0.27427,0.00014,17.6158]
[1776689637458,44.58,75364.62,97.5,-0.27427,0.00014,17.6158]
[1776689639464,44.58,75359.23,97.5,-0.27504,0.00014,17.6389]
[1776689639763,44.59,75357.55,97.5,-0.27528,0.00014,17.64611]
[1776689642772,44.59,75356.63,97.5,-0.27542,0.00014,17.65026]
[1776689643821,44.59,75356.52,97.5,-0.27543,0.00014,17.65081]
[1776689645916,44.59,75357.91,97.5,-0.27524,0.00014,17.645]
[1776689645934,44.59,75357.91,97.5,-0.27524,0.00014,17.645]
[1776689646122,44.59,75357.91,97.5,-0.27524,0.00014,17.645]
[1776689646236,44.59,75350.48,97.5,-0.2763,0.00014,17.67656]
[1776689646917,44.59,75350.48,97.5,-0.2763,0.00014,17.67656]
[1776689647160,44.59,75350.48,97.5,-0.2763,0.00014,17.67656]
[1776689647427,44.59,75350.48,97.5,-0.2763,0.00014,17.67656]
[1776689648741,44.59,75344.47,97.5,-0.27715,0.00014,17.70191]
[1776689649045,44.59,75344.47,97.5,-0.27715,0.00014,17.70191]
[1776689649356,44.59,75344.47,97.5,-0.27715,0.00014,17.70191]
[1776689649637,44.59,75344.05,97.5,-0.27721,0.00014,17.70373]
[1776689649803,44.59,75344.05,97.5,-0.27721,0.00014,17.70373]
[1776689650072,44.59,75344.05,97.5,-0.27721,0.00014,17.70373]
[1776689650767,44.59,75343.16,97.5,-0.27734,0.00014,17.7075]
[1776689650914,44.59,75343.16,97.5,-0.27734,0.00014,17.7075]
[1776689651903,44.59,75340.5,97.5,-0.27772,0.00014,17.7187]
[1776689652056,44.59,75340.5,97.5,-0.27772,0.00014,17.7187]
[1776689652237,44.59,75340.5,97.5,-0.27772,0.00014,17.7187]
[1776689654867,44.59,75341.9,97.5,-0.27752,0.00014,17.71283]
[1776689655126,44.59,75341.9,97.5,-0.27752,0.00014,17.71283]
[1776689657532,44.59,75341.92,97.5,-0.27752,0.00014,17.71277]
[1776689661077,44.59,75342.75,97.5,-0.2774,0.00014,17.70933]
[1776689661294,44.59,75342.75,97.5,-0.2774,0.00014,17.70933]
[1776689662464,44.59,75342.75,97.5,-0.2774,0.00014,17.70935]
[1776689664096,44.59,75342.34,97.5,-0.27746,0.00014,17.71109]
[1776689664405,44.59,75342.34,97.5,-0.27746,0.00014,17.71109]
[1776689666221,44.59,75343.1,97.5,-0.27736,0.00014,17.70791]
[1776689667253,44.59,75343.74,97.5,-0.27726,0.00014,17.70524]
[1776689668460,44.59,75343.7,97.5,-0.27727,0.00014,17.70542]
[1776689670214,44.59,75342.33,97.5,-0.27747,0.00014,17.71119]
[1776689670241,44.59,75342.33,97.5,-0.27747,0.00014,17.71119]
[1776689670557,44.59,75341.48,97.5,-0.27759,0.00014,17.71478]
[1776689675183,44.6,75340.76,97.5,-0.27767,0.00014,17.71371]
[1776689676149,44.6,75339.45,97.5,-0.27786,0.00014,17.71951]
[1776689682559,44.6,75343.09,97.5,-0.27738,0.00014,17.70513]
[1776689685438,44.61,75343.06,97.5,-0.27739,0.00014,17.70557]
[1776689685571,44.61,75343.64,97.5,-0.27732,0.00014,17.70345]
[1776689685674,44.61,75343.64,97.5,-0.27732,0.00014,17.70345]
[1776689685785,44.61,75343.64,97.5,-0.27732,0.00014,17.70345]
[1776689686488,44.61,75343.64,97.5,-0.27732,0.00014,17.70345]
[1776689686618,44.61,75348.35,97.5,-0.27665,0.00014,17.68364]
[1776689688597,44.61,75355.04,97.5,-0.2757,0.00014,17.65549]
[1776689688873,44.61,75355.04,97.5,-0.2757,0.00014,17.65549]
[1776689689979,44.61,75354.5,97.5,-0.27578,0.00014,17.65782]
[1776689690959,44.61,75354.67,97.5,-0.27576,0.00014,17.65715]
[1776689690971,44.61,75354.67,97.5,-0.27576,0.00014,17.65715]
[1776689691213,44.61,75354.67,97.5,-0.27576,0.00014,17.65715]
[1776689691987,44.61,75350.85,97.5,-0.2763,0.00014,17.67333]
[1776689692071,44.61,75350.85,97.5,-0.2763,0.00014,17.67333]
[1776689692198,44.61,75350.85,97.5,-0.2763,0.00014,17.67333]
[1776689692218,44.61,75350.85,97.5,-0.2763,0.00014,17.67333]
[1776689693134,44.61,75347.15,97.5,-0.27683,0.00014,17.68896]
[1776689695048,44.61,75340.26,97.5,-0.27781,0.00014,17.71793]
[1776689695128,44.61,75340.26,97.5,-0.27781,0.00014,17.71793]
[1776689695238,44.61,75340.26,97.5,-0.27781,0.00014,17.71793]
[1776689695388,44.61,75340.26,97.5,-0.27781,0.00014,17.71793]
[1776689696052,44.61,75339.43,97.5,-0.27793,0.00014,17.72139]
[1776689696698,44.61,75340.6,97.5,-0.27776,0.00014,17.71647]
[1776689696815,44.61,75340.6,97.5,-0.27776,0.00014,17.71647]
[1776689697143,44.61,75340.6,97.5,-0.27776,0.00014,17.71647]
[1776689698156,44.61,75342.73,97.5,-0.27745,0.00014,17.70752]
[1776689698198,44.61,75342.73,97.5,-0.27745,0.00014,17.70752]
[1776689699205,44.61,75343.12,97.5,-0.2774,0.00014,17.70588]
[1776689699716,44.61,75343.12,97.5,-0.2774,0.00014,17.70588]
[1776689699767,44.61,75343.12,97.5,-0.2774,0.00014,17.70588]
[1776689699935,44.61,75343.12,97.5,-0.2774,0.00014,17.70588]
[1776689700218,44.61,75343.12,97.5,-0.2774,0.00014,17.70588]
[1776689700226,44.61,75343.12,97.5,-0.2774,0.00014,17.70588]
[1776689701316,44.61,75345.95,97.5,-0.277,0.00014,17.69398]
[1776689704283,44.61,75346.74,97.5,-0.27689,0.00014,17.69072]
[1776689704428,44.61,75346.74,97.5,-0.27689,0.00014,17.69072]
[1776689707391,44.61,75350.2,97.5,-0.2764,0.00014,17.6762]
[1776689707683,44.61,75350.29,97.5,-0.27639,0.00014,17.67585]
[1776689710459,44.61,75350.16,97.5,-0.27641,0.00014,17.67646]
[1776689710735,44.61,75350.16,97.5,-0.27641,0.00014,17.67648]
[1776689713610,44.61,75350.19,97.5,-0.2764,0.00014,17.67641]
[1776689713909,44.61,75350.19,97.5,-0.2764,0.00014,17.67641]
[1776689716341,44.61,75348.99,97.5,-0.27658,0.00014,17.68155]
[1776689719687,44.61,75350.59,97.5,-0.27635,0.00014,17.6749]
[1776689719966,44.61,75350.59,97.5,-0.27635,0.00014,17.6749]
[1776689722135,44.62,75350.38,97.5,-0.27638,0.00014,17.67583]
[1776689723041,44.62,75344.95,97.5,-0.27716,0.00014,17.69871]
[1776689723296,44.62,75344.95,97.5,-0.27716,0.00014,17.69871]
[1776689723411,44.62,75344.95,97.5,-0.27716,0.00014,17.69871]
[1776689723486,44.62,75344.95,97.5,-0.27716,0.00014,17.69871]
[1776689723586,44.62,75335.44,97.5,-0.27851,0.00014,17.7386]
[1776689725216,44.61,75328.89,97.5,-0.27944,0.00014,17.76586]
[1776689725853,44.61,75328.89,97.5,-0.27944,0.00014,17.76586]
[1776689726905,44.61,75328.24,97.5,-0.27953,0.00014,17.76851]
[1776689727908,44.61,75328.24,97.5,-0.27953,0.00014,17.76844]
[1776689728144,44.61,75328.24,97.5,-0.27953,0.00014,17.76844]
[1776689728856,44.61,75327.95,97.5,-0.27957,0.00014,17.76958]
[1776689729457,44.61,75327.95,97.5,-0.27957,0.00014,17.76958]
[1776689729496,44.61,75327.95,97.5,-0.27957,0.00014,17.76958]
[1776689729532,44.61,75327.95,97.5,-0.27957,0.00014,17.76958]
[1776689729730,44.61,75327.67,97.5,-0.27961,0.00014,17.77068]
[1776689730412,44.61,75327.67,97.5,-0.27961,0.00014,17.77068]
[1776689730417,44.61,75327.67,97.5,-0.27961,0.00014,17.77068]
[1776689730437,44.61,75326.64,97.5,-0.27975,0.00014,17.7749]
[1776689731328,44.61,75326.64,97.5,-0.27975,0.00014,17.7749]
[1776689732685,44.61,75316.55,97.5,-0.28117,0.00014,17.81265]
[1776689736278,44.62,75316.58,97.5,-0.28118,0.00014,17.813]
[1776689736284,44.62,75316.58,97.5,-0.28118,0.00014,17.813]
[1776689740218,44.62,75316.55,97.5,-0.2812,0.00014,17.81376]
[1776689741466,44.62,75315.74,97.5,-0.28133,0.00014,17.81727]
[1776689746255,44.63,75306.31,97.5,-0.28271,0.00014,17.85708]
[1776689748545,44.63,75303.75,97.5,-0.28308,0.00014,17.86773]
[1776689751857,44.64,75302.44,97.5,-0.28328,0.00014,17.87353]
[1776689757114,44.64,75302.09,97.5,-0.28335,0.00014,17.87547]
[1776689760327,44.64,75295.91,97.5,-0.28424,0.00014,17.90108]
[1776689760742,44.64,75295.93,97.5,-0.28424,0.00014,17.90107]
[1776689760768,44.64,75295.93,97.5,-0.28424,0.00014,17.90107]
[1776689760963,44.64,75295.93,97.5,-0.28424,0.00014,17.90107]
[1776689761062,44.64,75295.93,97.5,-0.28424,0.00014,17.90107]
[1776689761623,44.64,75295.93,97.5,-0.28424,0.00014,17.90107]
[1776689761360,44.64,75289.0,97.5,-0.28524,0.00014,17.92946]
[1776689762938,44.64,75286.04,97.5,-0.28567,0.00014,17.94157]
[1776689763448,44.64,75286.04,97.5,-0.28567,0.00014,17.94157]
[1776689763472,44.64,75286.04,97.5,-0.28567,0.00014,17.94157]
[1776689763620,44.64,75286.04,97.5,-0.28567,0.00014,17.94157]
[1776689764381,44.64,75275.14,97.5,-0.28725,0.00014,17.98587]
[1776689765007,44.64,75275.14,97.5,-0.28725,0.00014,17.98587]
[1776689765102,44.64,75275.14,97.5,-0.28725,0.00014,17.98587]
[1776689765609,44.64,75275.14,97.5,-0.28725,0.00014,17.98587]
[1776689766388,44.64,75278.92,97.5,-0.2867,0.00014,17.97055]
[1776689766663,44.64,75286.9,97.5,-0.28555,0.00014,17.9381]
[1776689766775,44.64,75286.9,97.5,-0.28555,0.00014,17.9381]
[1776689767456,44.64,75286.9,97.5,-0.28555,0.00014,17.9381]
[1776689768292,44.64,75288.42,97.5,-0.28533,0.00014,17.93195]
[1776689769164,44.64,75288.83,97.5,-0.28527,0.00014,17.93031]
[1776689770356,44.64,75286.79,97.5,-0.28557,0.00014,17.93865]
[1776689770506,44.64,75286.79,97.5,-0.28557,0.00014,17.93865]
[1776689771434,44.65,75276.39,97.5,-0.28707,0.00014,17.98093]
[1776689772506,44.65,75276.39,97.5,-0.28707,0.00014,17.98093]
[1776689777732,44.64,75271.7,97.5,-0.28774,0.00014,17.99972]
[1776689777906,44.64,75271.7,97.5,-0.28774,0.00014,17.99972]
[1776689777914,44.64,75271.7,97.5,-0.28774,0.00014,17.99972]
[1776689777918,44.64,75271.7,97.5,-0.28774,0.00014,17.99972]
[1776689778004,44.64,75271.7,97.5,-0.28774,0.00014,17.99972]
[1776689778676,44.64,75265.07,97.5,-0.2887,0.00014,18.02641]
[1776689784526,44.64,75264.38,97.5,-0.28879,0.00015,18.02881]
[1776689789561,44.64,75263.26,97.5,-0.28894,0.00015,18.033]
[1776689794596,44.63,75262.47,97.5,-0.28901,0.00015,18.03135]
[1776689799631,44.63,75263.38,97.5,-0.28887,0.00015,18.02739]
[1776689803101,44.63,75264.8,97.5,-0.28866,0.00015,18.0215]
[1776689803296,44.63,75264.8,97.5,-0.28866,0.00015,18.0215]
[1776689804799,44.63,75260.42,97.5,-0.28929,0.00015,18.039]
[1776689810535,44.63,75262.22,97.5,-0.28902,0.00015,18.03143]
[1776689812235,44.63,75262.29,97.5,-0.289,0.00015,18.03102]
[1776689812677,44.63,75262.29,97.5,-0.289,0.00015,18.03102]
[1776689813242,44.63,75260.17,97.5,-0.28931,0.00015,18.03948]
[1776689813438,44.63,75260.17,97.5,-0.28931,0.00015,18.03948]
[1776689815654,44.62,75260.59,97.5,-0.28924,0.00015,18.03765]
[1776689815941,44.62,75260.77,97.5,-0.28921,0.00015,18.03686]
[1776689819862,44.62,75263.4,97.5,-0.28882,0.00015,18.02603]
[1776689820057,44.62,75263.4,97.5,-0.28882,0.00015,18.02603]
[1776689821098,44.62,75265.09,97.5,-0.28857,0.00015,18.01917]
[1776689822381,44.62,75269.96,97.5,-0.28787,0.00014,17.99947]
[1776689822831,44.62,75271.61,97.5,-0.28763,0.00014,17.99278]
[1776689823710,44.62,75271.61,97.5,-0.28763,0.00014,17.99278]
[1776689823657,44.62,75280.61,97.5,-0.28632,0.00014,17.95628]
[1776689826727,44.62,75285.66,97.5,-0.2856,0.00014,17.93577]
[1776689826729,44.62,75285.66,97.5,-0.2856,0.00014,17.93577]
[1776689832312,44.62,75286.97,97.5,-0.28542,0.00014,17.93067]
[1776689833888,44.62,75285.34,97.5,-0.28565,0.00014,17.93735]
[1776689834222,44.62,75285.34,97.5,-0.28565,0.00014,17.93735]
[1776689837804,44.62,75290.71,97.5,-0.28488,0.00014,17.91561]
[1776689840054,44.62,75289.35,97.5,-0.28508,0.00014,17.92125]
[1776689843763,44.63,75282.75,97.5,-0.28604,0.00014,17.94822]
[1776689846021,44.63,75289.95,97.5,-0.285,0.00014,17.91898]
[1776689851899,44.63,75290.1,97.5,-0.28499,0.00014,17.91864]
[1776689855473,44.63,75289.9,97.5,-0.28499,0.00014,17.91507]
[1776689861445,44.63,75291.06,97.5,-0.28483,0.00014,17.91062]
[1776689864086,44.63,75284.84,97.5,-0.28573,0.00014,17.93616]
[1776689869121,44.63,75284.28,97.5,-0.28582,0.00014,17.93853]
[1776689870500,44.63,75284.28,97.5,-0.28582,0.00014,17.93853]
[1776689870511,44.63,75284.28,97.5,-0.28582,0.00014,17.93853]
[1776689871199,44.63,75283.99,97.5,-0.28586,0.00014,17.93973]
[1776689873099,44.63,75277.52,97.5,-0.28679,0.00014,17.96603]
[1776689873364,44.63,75277.52,97.5,-0.28679,0.00014,17.96603]
[1776689874383,44.63,75277.63,97.5,-0.28678,0.00014,17.96558]
[1776689874679,44.63,75277.63,97.5,-0.28678,0.00014,17.96558]
[1776689874684,44.63,75277.63,97.5,-0.28678,0.00014,17.96558]
[1776689874712,44.63,75277.63,97.5,-0.28678,0.00014,17.96558]
[1776689874721,44.63,75277.63,97.5,-0.28678,0.00014,17.96558]
[1776689874738,44.63,75277.63,97.5,-0.28678,0.00014,17.96558]
[1776689874756,44.63,75277.63,97.5,-0.28678,0.00014,17.96558]
[1776689874984,44.63,75277.67,97.5,-0.28677,0.00014,17.96541]
[1776689880517,44.63,75273.32,97.5,-0.2874,0.00014,17.98293]
[1776689881287,44.63,75273.08,97.5,-0.28743,0.00014,17.98387]
[1776689881425,44.63,75273.08,97.5,-0.28743,0.00014,17.98387]
[1776689881542,44.63,75273.08,97.5,-0.28743,0.00014,17.98387]
[1776689882012,44.63,75273.09,97.5,-0.28743,0.00014,17.98381]
[1776689882212,44.63,75273.09,97.5,-0.28743,0.00014,17.98381]
[1776689882305,44.63,75273.09,97.5,-0.28743,0.00014,17.98381]
[1776689882648,44.63,75279.49,97.5,-0.2865,0.00014,17.95785]
[1776689884504,44.63,75282.58,97.5,-0.28606,0.00014,17.9453]
[1776689886165,44.63,75285.57,97.5,-0.28563,0.00014,17.93315]
[1776689892281,44.64,75290.61,97.5,-0.28491,0.00014,17.91285]
[1776689894439,44.64,75290.43,97.5,-0.28494,0.00014,17.91363]
[1776689894589,44.64,75290.43,97.5,-0.28494,0.00014,17.91363]
[1776689894599,44.64,75290.43,97.5,-0.28494,0.00014,17.91363]
[1776689895488,44.64,75291.54,97.5,-0.28478,0.00014,17.90913]
[1776689898612,44.64,75297.98,97.5,-0.28385,0.00014,17.88293]
[1776689901842,44.64,75300.87,97.5,-0.28345,0.00014,17.87138]
[1776689906623,44.64,75306.0,97.5,-0.28272,0.00014,17.85064]
[1776689907274,44.64,75306.0,97.5,-0.28273,0.00014,17.85074]
[1776689907324,44.64,75306.0,97.5,-0.28273,0.00014,17.85074]
[1776689907373,44.64,75306.0,97.5,-0.28273,0.00014,17.85074]
[1776689907391,44.64,75314.64,97.5,-0.28149,0.00014,17.81519]
[1776689907872,44.64,75314.64,97.5,-0.28149,0.00014,17.81519]
[1776689908264,44.64,75314.64,97.5,-0.28149,0.00014,17.81519]
[1776689908560,44.64,75314.64,97.5,-0.28149,0.00014,17.81519]
[1776689909087,44.64,75319.05,97.5,-0.28086,0.00014,17.79679]
[1776689909134,44.64,75319.05,97.5,-0.28086,0.00014,17.79679]
[1776689909711,44.64,75319.05,97.5,-0.28086,0.00014,17.79679]
[1776689909807,44.64,75315.97,97.5,-0.28129,0.00014,17.80944]
[1776689910412,44.64,75308.93,97.5,-0.28231,0.00014,17.83866]
[1776689910909,44.64,75308.93,97.5,-0.28231,0.00014,17.83866]
[1776689916814,44.65,75302.22,97.5,-0.28325,0.00014,17.86223]
[1776689919145,44.65,75295.12,97.5,-0.28428,0.00014,17.89157]
[1776689919475,44.65,75288.68,97.5,-0.28521,0.00014,17.91794]
[1776689922508,44.65,75282.65,97.5,-0.28608,0.00014,17.94253]
[1776689923460,44.65,75282.29,97.5,-0.28613,0.00014,17.944]
[1776689923662,44.65,75282.29,97.5,-0.28613,0.00014,17.944]
[1776689923675,44.65,75282.29,97.5,-0.28613,0.00014,17.944]
[1776689923707,44.65,75282.29,97.5,-0.28613,0.00014,17.944]
[1776689924167,44.65,75281.27,97.5,-0.28628,0.00014,17.94815]
[1776689927452,44.65,75278.62,97.5,-0.28666,0.00014,17.95888]
[1776689930946,44.65,75278.09,97.5,-0.28674,0.00014,17.96096]
[1776689931696,44.65,75278.09,97.5,-0.28674,0.00014,17.96096]
[1776689937603,44.65,75281.52,97.5,-0.28624,0.00014,17.94698]
[1776689938675,44.65,75281.52,97.5,-0.28624,0.00014,17.94698]
[1776689940507,44.65,75282.04,97.5,-0.28616,0.00014,17.94487]
[1776689940577,44.65,75282.04,97.5,-0.28616,0.00014,17.94487]
[1776689941570,44.65,75286.36,97.5,-0.28554,0.00014,17.92729]
[1776689943611,44.65,75296.52,97.5,-0.28408,0.00014,17.88586]
[1776689948687,44.65,75298.47,97.5,-0.28381,0.00014,17.87826]
[1776689949041,44.65,75298.47,97.5,-0.28381,0.00014,17.87826]
[1776689951613,44.65,75299.96,97.5,-0.2836,0.00014,17.87228]
[1776689954085,44.65,75296.82,97.5,-0.28406,0.00014,17.88534]
[1776689954163,44.65,75296.82,97.5,-0.28406,0.00014,17.88534]
[1776689954276,44.65,75296.82,97.5,-0.28406,0.00014,17.88534]
[1776689954510,44.65,75296.82,97.5,-0.28406,0.00014,17.88534]
[1776689954635,44.65,75296.82,97.5,-0.28406,0.00014,17.88534]
[1776689954804,44.65,75296.82,97.5,-0.28406,0.00014,17.88534]
[1776689954729,44.66,75316.37,97.5,-0.28126,0.00014,17.80491]
[1776689955228,44.66,75316.37,97.5,-0.28126,0.00014,17.80491]
[1776689955269,44.66,75316.37,97.5,-0.28126,0.00014,17.80491]
[1776689955647,44.66,75316.37,97.5,-0.28126,0.00014,17.80491]
[1776689955736,44.65,75328.83,97.5,-0.27947,0.00014,17.75304]
[1776689956160,44.65,75328.83,97.5,-0.27947,0.00014,17.75304]
[1776689956607,44.65,75328.83,97.5,-0.27947,0.00014,17.75304]
[1776689957077,44.65,75325.4,97.5,-0.27996,0.00014,17.76724]
[1776689957137,44.65,75325.4,97.5,-0.27996,0.00014,17.76724]
[1776689957195,44.65,75325.4,97.5,-0.27996,0.00014,17.76724]
[1776689957845,44.65,75325.4,97.5,-0.27996,0.00014,17.76724]
[1776689958200,44.65,75322.95,97.5,-0.2803,0.00014,17.77734]
[1776689960077,44.65,75321.97,97.5,-0.28044,0.00014,17.78121]
[1776689960514,44.65,75321.97,97.5,-0.28044,0.00014,17.78121]
[1776689960770,44.65,75320.7,97.5,-0.28062,0.00014,17.78638]
[1776689965806,44.65,75323.18,97.5,-0.28027,0.00014,17.77641]
[1776689970841,44.66,75324.42,97.5,-0.28011,0.00014,17.7717]
[1776689973862,44.66,75330.6,97.5,-0.2792,0.00014,17.74171]
[1776689974292,44.66,75330.6,97.5,-0.2792,0.00014,17.74171]
[1776689974347,44.66,75330.6,97.5,-0.2792,0.00014,17.74171]
[1776689974526,44.66,75330.6,97.5,-0.2792,0.00014,17.74171]
[1776689974869,44.66,75331.62,97.5,-0.27906,0.00014,17.73758]
[1776689975095,44.66,75331.62,97.5,-0.27906,0.00014,17.73758]
[1776689976548,44.66,75331.36,97.5,-0.27909,0.00014,17.7386]
[1776689976781,44.66,75331.36,97.5,-0.27909,0.00014,17.7386]
[1776689976815,44.66,75331.36,97.5,-0.27909,0.00014,17.7386]
[1776689979549,44.66,75331.78,97.5,-0.27903,0.00014,17.73667]
[1776689979847,44.66,75331.78,97.5,-0.27903,0.00014,17.73667]
[1776689982789,44.66,75331.41,97.5,-0.27908,0.00014,17.73803]
[1776689982850,44.66,75331.41,97.5,-0.27908,0.00014,17.73803]
[1776689984849,44.66,75329.43,97.5,-0.27936,0.00014,17.74622]
[1776689985090,44.66,75329.97,97.5,-0.27927,0.00014,17.74383]
[1776689986365,44.65,75329.74,97.5,-0.27931,0.00014,17.74472]
[1776689987411,44.65,75329.58,97.5,-0.27933,0.00014,17.74531]
[1776689988873,44.65,75329.58,97.5,-0.27932,0.00014,17.74524]
[1776689989078,44.65,75329.51,97.5,-0.27933,0.00014,17.74546]
[1776689991891,44.65,75328.93,97.5,-0.27941,0.00014,17.74781]
[1776689991898,44.65,75328.93,97.5,-0.27941,0.00014,17.74781]
[1776689992177,44.65,75328.85,97.5,-0.27942,0.00014,17.74799]
[1776689992192,44.65,75328.85,97.5,-0.27942,0.00014,17.74799]
[1776689994197,44.65,75326.69,97.5,-0.27972,0.00014,17.75691]
[1776689994960,44.65,75326.75,97.5,-0.27971,0.00014,17.75651]
[1776689995269,44.65,75326.75,97.5,-0.27971,0.00014,17.75651]
[1776689996741,44.65,75326.61,97.5,-0.27973,0.00014,17.75701]
[1776689996877,44.65,75326.18,97.5,-0.27979,0.00014,17.75872]
[1776690001891,44.65,75325.17,97.5,-0.27995,0.00014,17.76342]
[1776690003104,44.65,75325.24,97.5,-0.27994,0.00014,17.76313]
[1776690003112,44.65,75325.24,97.5,-0.27994,0.00014,17.76313]
[1776690003148,44.65,75325.24,97.5,-0.27994,0.00014,17.76313]
[1776690003451,44.65,75325.24,97.5,-0.27994,0.00014,17.76313]
[1776690003470,44.65,75325.24,97.5,-0.27994,0.00014,17.76313]
[1776690003611,44.65,75325.24,97.5,-0.27994,0.00014,17.76313]
[1776690003617,44.65,75325.24,97.5,-0.27994,0.00014,17.76313]
[1776690003626,44.65,75325.24,97.5,-0.27994,0.00014,17.76313]
[1776690003769,44.65,75325.24,97.5,-0.27994,0.00014,17.76313]
[1776690003795,44.65,75327.71,97.5,-0.27959,0.00014,17.75307]
[1776690004095,44.65,75327.71,97.5,-0.27959,0.00014,17.75307]
[1776690004408,44.65,75327.71,97.5,-0.27959,0.00014,17.75307]
[1776690004469,44.65,75337.34,97.5,-0.27822,0.00014,17.7128]
[1776690005773,44.65,75337.34,97.5,-0.27822,0.00014,17.7128]
[1776690005878,44.65,75337.34,97.5,-0.27822,0.00014,17.7128]
[1776690007335,44.65,75334.03,97.5,-0.27869,0.00014,17.72661]
[1776690007603,44.65,75334.03,97.5,-0.27869,0.00014,17.72661]
[1776690009759,44.65,75331.91,97.5,-0.27899,0.00014,17.73541]
[1776690010085,44.65,75330.49,97.5,-0.27919,0.00014,17.74123]
[1776690010749,44.65,75330.49,97.5,-0.27919,0.00014,17.74123]
[1776690011015,44.65,75324.48,97.5,-0.28004,0.00014,17.7662]
[1776690013706,44.65,75323.85,97.5,-0.28013,0.00014,17.76865]
[1776690013914,44.65,75323.85,97.5,-0.28013,0.00014,17.76865]
[1776690016721,44.65,75326.95,97.5,-0.27968,0.00014,17.75554]
[1776690017869,44.65,75326.9,97.5,-0.27968,0.00014,17.75568]
[1776690019836,44.65,75326.61,97.5,-0.27972,0.00014,17.75682]
[1776690019910,44.65,75326.61,97.5,-0.27972,0.00014,17.75682]
[1776690020240,44.65,75326.22,97.5,-0.27977,0.00014,17.75832]
[1776690020261,44.65,75326.22,97.5,-0.27977,0.00014,17.75832]
[1776690020499,44.65,75326.22,97.5,-0.27977,0.00014,17.75832]
[1776690020506,44.65,75326.54,97.5,-0.27973,0.00014,17.75692]
[1776690021191,44.65,75317.51,97.5,-0.28102,0.00014,17.79442]
[1776690023129,44.65,75317.56,97.5,-0.28101,0.00014,17.79438]
[1776690024191,44.65,75317.52,97.5,-0.28102,0.00014,17.79461]
[1776690024505,44.65,75317.52,97.5,-0.28102,0.00014,17.79461]
[1776690024507,44.65,75317.52,97.5,-0.28102,0.00014,17.79461]
[1776690024616,44.65,75317.52,97.5,-0.28102,0.00014,17.79461]
[1776690027892,44.65,75312.21,97.5,-0.28179,0.00014,17.81677]
[1776690030125,44.65,75303.19,97.5,-0.28309,0.00014,17.85405]
[1776690031059,44.65,75302.99,97.5,-0.28312,0.00014,17.85488]
[1776690033480,44.65,75296.95,97.5,-0.28395,0.00014,17.87515]
[1776690035256,44.65,75290.68,97.5,-0.28486,0.00014,17.90088]
[1776690036825,44.65,75289.42,97.5,-0.28504,0.00014,17.90609]
[1776690038435,44.65,75286.61,97.5,-0.28545,0.00014,17.91766]
[1776690039006,44.65,75290.6,97.5,-0.28487,0.00014,17.90143]
[1776690039491,44.65,75303.35,97.5,-0.28304,0.00014,17.84915]
[1776690041514,44.65,75296.95,97.5,-0.28396,0.00014,17.87541]
[1776690042798,44.65,75296.95,97.5,-0.28396,0.00014,17.87541]
[1776690043830,44.65,75304.36,97.5,-0.28289,0.00014,17.84493]
[1776690044877,44.65,75314.71,97.5,-0.28141,0.00014,17.80223]
[1776690046525,44.65,75315.96,97.5,-0.28123,0.00014,17.79711]
[1776690046599,44.65,75315.96,97.5,-0.28123,0.00014,17.79711]
[1776690047159,44.65,75316.46,97.5,-0.28116,0.00014,17.79509]
[1776690047378,44.65,75320.47,97.5,-0.28059,0.00014,17.77852]
[1776690048531,44.65,75320.47,97.5,-0.28059,0.00014,17.77852]
[1776690049204,44.65,75321.59,97.5,-0.28042,0.00014,17.77378]
[1776690049955,44.65,75321.59,97.5,-0.28042,0.00014,17.77378]
[1776690050078,44.65,75319.62,97.5,-0.2807,0.00014,17.78186]
[1776690050552,44.65,75319.62,97.5,-0.2807,0.00014,17.78186]
[1776690050653,44.65,75315.81,97.5,-0.28125,0.00014,17.79778]
[1776690051783,44.65,75315.81,97.5,-0.28125,0.00014,17.79778]
[1776690051844,44.65,75315.81,97.5,-0.28125,0.00014,17.79778]
[1776690052136,44.65,75314.39,97.5,-0.28146,0.00014,17.80378]
[1776690052170,44.65,75314.39,97.5,-0.28146,0.00014,17.80378]
[1776690055164,44.66,75317.66,97.5,-0.281,0.00014,17.79059]
[1776690056157,44.66,75316.29,97.5,-0.2812,0.00014,17.79639]
[1776690058117,44.66,75313.86,97.5,-0.28156,0.00014,17.80668]
[1776690061088,44.66,75315.03,97.5,-0.2814,0.00014,17.80217]
[1776690061530,44.66,75315.03,97.5,-0.2814,0.00014,17.80217]
[1776690062235,44.66,75310.5,97.5,-0.28205,0.00014,17.821]
[1776690062446,44.66,75310.5,97.5,-0.28205,0.00014,17.821]
[1776690063121,44.66,75304.89,97.5,-0.28286,0.00014,17.84421]
[1776690063151,44.66,75304.89,97.5,-0.28286,0.00014,17.84421]
[1776690066091,44.67,75297.79,97.5,-0.28389,0.00014,17.87355]
[1776690067279,44.67,75296.51,97.5,-0.28408,0.00014,17.87884]
[1776690068223,44.67,75295.57,97.5,-0.28421,0.00014,17.88277]
[1776690068233,44.67,75295.57,97.5,-0.28421,0.00014,17.88277]
[1776690068527,44.67,75289.14,97.5,-0.28514,0.00014,17.90912]
[1776690070230,44.67,75292.41,97.5,-0.28467,0.00014,17.89582]
[1776690070585,44.67,75292.41,97.5,-0.28467,0.00014,17.89582]
[1776690076473,44.67,75292.37,97.5,-0.28469,0.00014,17.89634]
[1776690081593,44.67,75291.26,97.5,-0.28486,0.00014,17.90115]
[1776690086655,44.67,75292.49,97.5,-0.28469,0.00014,17.89643]
[1776690090213,44.68,75296.97,97.5,-0.28405,0.00014,17.87829]
[1776690092770,44.68,75298.52,97.5,-0.2838,0.00014,17.86756]
[1776690092872,44.68,75298.52,97.5,-0.2838,0.00014,17.86756]
[1776690093520,44.68,75300.88,97.5,-0.28346,0.00014,17.85796]
[1776690094001,44.68,75300.88,97.5,-0.28346,0.00014,17.85796]
[1776690094368,44.68,75296.59,97.5,-0.28408,0.00014,17.87563]
[1776690096224,44.68,75298.08,97.5,-0.28387,0.00014,17.8696]
[1776690096569,44.68,75298.08,97.5,-0.28387,0.00014,17.8696]
[1776690096816,44.68,75298.08,97.5,-0.28387,0.00014,17.8696]
[1776690097732,44.68,75284.61,97.5,-0.28582,0.00014,17.92467]
[1776690102766,44.68,75283.98,97.5,-0.28591,0.00014,17.92732]
[1776690105363,44.68,75284.28,97.5,-0.28587,0.00014,17.92616]
[1776690105389,44.68,75284.28,97.5,-0.28587,0.00014,17.92616]
[1776690105444,44.68,75284.28,97.5,-0.28587,0.00014,17.92616]
[1776690105620,44.68,75284.28,97.5,-0.28587,0.00014,17.92616]
[1776690105776,44.68,75284.28,97.5,-0.28587,0.00014,17.92616]
[1776690107761,44.68,75277.62,97.5,-0.28683,0.00014,17.95321]
[1776690109162,44.68,75270.73,97.5,-0.28783,0.00014,17.98104]
[1776690112331,44.68,75268.76,97.5,-0.28811,0.00014,17.98889]
[1776690112430,44.68,75268.76,97.5,-0.28811,0.00014,17.98889]
[1776690112497,44.68,75268.76,97.5,-0.28811,0.00014,17.98889]
[1776690112626,44.68,75268.76,97.5,-0.28811,0.00014,17.98889]
[1776690113484,44.68,75271.42,97.5,-0.28772,0.00014,17.97812]
[1776690117851,44.68,75276.51,97.5,-0.28698,0.00014,17.95749]
[1776690117956,44.68,75276.51,97.5,-0.28698,0.00014,17.95749]
[1776690118206,44.68,75277.58,97.5,-0.28683,0.00014,17.95314]
[1776690118326,44.68,75277.58,97.5,-0.28683,0.00014,17.95314]
[1776690120911,44.68,75283.02,97.5,-0.28604,0.00014,17.93108]
[1776690120934,44.68,75283.02,97.5,-0.28604,0.00014,17.93108]
[1776690120946,44.68,75283.02,97.5,-0.28604,0.00014,17.93108]
[1776690121030,44.68,75283.02,97.5,-0.28604,0.00014,17.93108]
[1776690121067,44.68,75283.02,97.5,-0.28604,0.00014,17.93108]
[1776690121179,44.68,75279.11,97.5,-0.28661,0.00014,17.94696]
[1776690121213,44.68,75279.11,97.5,-0.28661,0.00014,17.94696]
[1776690121217,44.68,75279.11,97.5,-0.28661,0.00014,17.94696]
[1776690121900,44.68,75271.09,97.5,-0.28777,0.00014,17.97939]
[1776690123212,44.68,75276.28,97.5,-0.28702,0.00014,17.95839]
[1776690123471,44.68,75276.28,97.5,-0.28702,0.00014,17.95839]
[1776690124586,44.68,75276.71,97.5,-0.28695,0.00014,17.95664]
[1776690124991,44.68,75276.71,97.5,-0.28695,0.00014,17.95664]
[1776690125249,44.68,75276.18,97.5,-0.28703,0.00014,17.95877]
[1776690125626,44.68,75276.18,97.5,-0.28703,0.00014,17.95877]
[1776690125666,44.68,75276.18,97.5,-0.28703,0.00014,17.95877]
[1776690125669,44.68,75276.18,97.5,-0.28703,0.00014,17.95877]
[1776690125949,44.68,75276.18,97.5,-0.28703,0.00014,17.95877]
[1776690126474,44.68,75271.03,97.5,-0.28777,0.00014,17.97957]
[1776690129052,44.68,75273.49,97.5,-0.28742,0.00014,17.96959]
[1776690131724,44.68,75267.97,97.5,-0.28821,0.00014,17.99178]
[1776690131733,44.68,75267.97,97.5,-0.28821,0.00014,17.99178]
[1776690131738,44.68,75267.97,97.5,-0.28821,0.00014,17.99178]
[1776690132002,44.68,75267.97,97.5,-0.28821,0.00014,17.99178]
[1776690132292,44.68,75264.4,97.5,-0.28873,0.00015,18.0061]
[1776690134463,44.68,75260.94,97.5,-0.28923,0.00015,18.01988]
[1776690135521,44.68,75261.68,97.5,-0.28912,0.00015,18.01684]
[1776690136588,44.68,75258.89,97.5,-0.28952,0.00015,18.02796]
[1776690137743,44.68,75257.94,97.5,-0.28966,0.00015,18.03169]
[1776690138956,44.67,75260.61,97.5,-0.28927,0.00015,18.02091]
[1776690140181,44.67,75267.71,97.5,-0.28823,0.00014,17.99224]
[1776690146069,44.67,75269.71,97.5,-0.28794,0.00014,17.984]
[1776690148173,44.67,75269.57,97.5,-0.28795,0.00014,17.9845]
[1776690151304,44.67,75270.91,97.5,-0.28772,0.00014,17.97448]
[1776690151351,44.67,75270.91,97.5,-0.28772,0.00014,17.97448]
[1776690152111,44.67,75261.71,97.5,-0.28905,0.00015,18.0115]
[1776690153185,44.67,75261.71,97.5,-0.28905,0.00015,18.0115]
[1776690154242,44.67,75256.0,97.5,-0.28988,0.00015,18.03434]
[1776690155113,44.67,75256.0,97.5,-0.28988,0.00015,18.03434]
[1776690155950,44.67,75255.16,97.5,-0.29,0.00015,18.03753]
[1776690156259,44.67,75256.61,97.5,-0.28979,0.00015,18.03164]
[1776690159237,44.67,75256.43,97.5,-0.28981,0.00015,18.03218]
[1776690160132,44.67,75250.55,97.5,-0.29066,0.00015,18.0556]
[1776690162149,44.66,75251.31,97.5,-0.29054,0.00015,18.05236]
[1776690162475,44.66,75251.31,97.5,-0.29054,0.00015,18.05236]
[1776690165283,44.66,75251.76,97.5,-0.29046,0.00015,18.05024]
[1776690166288,44.66,75248.81,97.5,-0.29089,0.00015,18.0619]
[1776690167389,44.66,75248.09,97.5,-0.29099,0.00015,18.06466]
[1776690168205,44.66,75247.31,97.5,-0.2911,0.00015,18.06752]
[1776690169242,44.66,75247.88,97.5,-0.29101,0.00015,18.06525]
[1776690171357,44.65,75248.65,97.5,-0.29089,0.00015,18.06192]
[1776690171536,44.65,75248.65,97.5,-0.29089,0.00015,18.06192]
[1776690173833,44.65,75247.4,97.5,-0.29106,0.00015,18.06665]
[1776690174291,44.65,75248.52,97.5,-0.29089,0.00015,18.06193]
[1776690174377,44.65,75248.52,97.5,-0.29089,0.00015,18.06193]
[1776690175278,44.65,75236.39,97.5,-0.29266,0.00015,18.11002]
[1776690177104,44.65,75236.39,97.5,-0.29266,0.00015,18.11002]
[1776690177362,44.65,75235.0,97.5,-0.29287,0.00015,18.11567]
[1776690177408,44.65,75235.0,97.5,-0.29287,0.00015,18.11567]
[1776690177735,44.65,75235.0,97.5,-0.29287,0.00015,18.11567]
[1776690178766,44.65,75234.76,97.5,-0.2929,0.00015,18.11667]
[1776690179076,44.65,75234.76,97.5,-0.2929,0.00015,18.11667]
[1776690180475,44.65,75227.36,97.5,-0.29399,0.00015,18.14603]
[1776690181150,44.65,75227.36,97.5,-0.29399,0.00015,18.14603]
[1776690181452,44.65,75227.36,97.5,-0.29399,0.00015,18.14603]
[1776690181512,44.65,75221.0,97.5,-0.29492,0.00015,18.17105]
[1776690183559,44.65,75222.33,97.5,-0.29473,0.00015,18.16583]
[1776690183837,44.65,75222.33,97.5,-0.29473,0.00015,18.16583]
[1776690186705,44.65,75222.33,97.5,-0.29473,0.00015,18.16585]
[1776690187707,44.65,75222.37,97.5,-0.29472,0.00015,18.16569]
[1776690188378,44.65,75222.3,97.5,-0.29473,0.00015,18.16597]
[1776690188410,44.65,75222.3,97.5,-0.29473,0.00015,18.16597]
[1776690188561,44.65,75222.3,97.5,-0.29473,0.00015,18.16597]
[1776690189871,44.65,75219.78,97.5,-0.2951,0.00015,18.17586]
[1776690190012,44.65,75219.78,97.5,-0.2951,0.00015,18.17586]
[1776690190085,44.65,75208.03,97.5,-0.29683,0.00015,18.22175]
[1776690190910,44.65,75208.03,97.5,-0.29683,0.00015,18.22175]
[1776690193188,44.65,75204.68,97.5,-0.29732,0.00015,18.2346]
[1776690194060,44.65,75204.68,97.5,-0.29732,0.00015,18.2346]
[1776690196129,44.65,75204.68,97.5,-0.29732,0.00015,18.23454]
[1776690196438,44.65,75204.68,97.5,-0.29732,0.00015,18.23454]
[1776690199346,44.65,75204.33,97.5,-0.29736,0.00015,18.23565]
[1776690199638,44.65,75204.33,97.5,-0.29736,0.00015,18.23565]
[1776690202304,44.65,75207.9,97.5,-0.29683,0.00015,18.22156]
[1776690203073,44.65,75207.9,97.5,-0.29683,0.00015,18.22156]
[1776690204485,44.64,75201.56,97.5,-0.29775,0.00015,18.24605]
[1776690205617,44.64,75201.56,97.5,-0.29775,0.00015,18.24605]
[1776690205926,44.64,75201.56,97.5,-0.29775,0.00015,18.24605]
[1776690206743,44.64,75197.14,97.5,-0.2984,0.00015,18.2631]
[1776690207053,44.64,75197.14,97.5,-0.2984,0.00015,18.2631]
[1776690209022,44.64,75199.86,97.5,-0.298,0.00015,18.25241]
[1776690209463,44.64,75203.39,97.5,-0.29747,0.00015,18.23865]
[1776690211542,44.64,75207.02,97.5,-0.29693,0.00015,18.22443]
[1776690211831,44.64,75207.02,97.5,-0.29693,0.00015,18.22443]
[1776690214555,44.64,75199.95,97.5,-0.29794,0.00015,18.24721]
[1776690215503,44.64,75199.95,97.5,-0.29794,0.00015,18.24721]
[1776690215791,44.64,75199.95,97.5,-0.29794,0.00015,18.24721]
[1776690217707,44.64,75199.95,97.5,-0.29793,0.00015,18.24706]
[1776690217970,44.64,75199.95,97.5,-0.29793,0.00015,18.24706]
[1776690221328,44.64,75203.15,97.5,-0.29745,0.00015,18.23438]
[1776690222376,44.63,75202.35,97.5,-0.29757,0.00015,18.23743]
[1776690224692,44.63,75204.74,97.5,-0.29721,0.00015,18.22802]
[1776690224721,44.63,75204.74,97.5,-0.29721,0.00015,18.22802]
[1776690226362,44.63,75213.58,97.5,-0.2959,0.00015,18.19346]
[1776690227197,44.63,75217.96,97.5,-0.29526,0.00015,18.17629]
[1776690227457,44.63,75217.96,97.5,-0.29526,0.00015,18.17629]
[1776690227623,44.63,75217.96,97.5,-0.29526,0.00015,18.17629]
[1776690230010,44.63,75220.03,97.5,-0.29496,0.00015,18.16816]
[1776690230324,44.63,75220.21,97.5,-0.29493,0.00015,18.16745]
[1776690231826,44.63,75221.31,97.5,-0.29477,0.00015,18.16313]
[1776690233276,44.63,75231.41,97.5,-0.29329,0.00015,18.12337]
[1776690233505,44.63,75231.41,97.5,-0.29329,0.00015,18.12337]
[1776690236289,44.63,75231.74,97.5,-0.29324,0.00015,18.12219]
[1776690236562,44.63,75231.74,97.5,-0.29324,0.00015,18.12219]
[1776690239488,44.63,75231.12,97.5,-0.29334,0.00015,18.12476]
[1776690239661,44.63,75231.12,97.5,-0.29334,0.00015,18.12476]
[1776690242002,44.64,75231.03,97.5,-0.29335,0.00015,18.12519]
[1776690242161,44.64,75231.03,97.5,-0.29335,0.00015,18.12519]
[1776690242104,44.64,75223.15,97.5,-0.29451,0.00015,18.15628]
[1776690242753,44.64,75216.39,97.5,-0.2955,0.00015,18.18281]
[1776690243303,44.64,75216.39,97.5,-0.2955,0.00015,18.18281]
[1776690243627,44.64,75216.39,97.5,-0.2955,0.00015,18.18281]
[1776690244009,44.64,75216.39,97.5,-0.2955,0.00015,18.18281]
[1776690244055,44.64,75216.39,97.5,-0.2955,0.00015,18.18281]
[1776690245035,44.64,75213.84,97.5,-0.29588,0.00015,18.19277]
[1776690245146,44.64,75213.84,97.5,-0.29588,0.00015,18.19277]
[1776690245655,44.64,75217.33,97.5,-0.29536,0.00015,18.17908]
[1776690245841,44.64,75217.33,97.5,-0.29536,0.00015,18.17908]
[1776690246297,44.64,75214.33,97.5,-0.2958,0.00015,18.19081]
[1776690248719,44.63,75207.57,97.5,-0.2968,0.00015,18.21712]
[1776690249038,44.63,75207.57,97.5,-0.2968,0.00015,18.21712]
[1776690250834,44.63,75206.21,97.5,-0.29699,0.00015,18.22231]
[1776690250836,44.63,75206.21,97.5,-0.29699,0.00015,18.22231]
[1776690251055,44.63,75206.21,97.5,-0.29699,0.00015,18.22231]
[1776690251201,44.63,75206.21,97.5,-0.29699,0.00015,18.22231]
[1776690251067,44.63,75212.6,97.5,-0.29605,0.00015,18.19734]
[1776690251818,44.63,75219.05,97.5,-0.2951,0.00015,18.17206]
[1776690254740,44.63,75220.25,97.5,-0.29492,0.00015,18.16734]
[1776690254989,44.63,75220.25,97.5,-0.29492,0.00015,18.16734]
[1776690257804,44.63,75220.28,97.5,-0.29492,0.00015,18.16721]
[1776690258597,44.63,75220.1,97.5,-0.29495,0.00015,18.16791]
[1776690258894,44.63,75220.1,97.5,-0.29495,0.00015,18.16791]
[1776690260907,44.63,75220.38,97.5,-0.2949,0.00015,18.16679]
[1776690261959,44.63,75218.96,97.5,-0.29511,0.00015,18.17236]
[1776690264019,44.63,75219.09,97.5,-0.29509,0.00015,18.17182]
[1776690264279,44.63,75222.28,97.5,-0.29462,0.00015,18.15928]
[1776690264892,44.63,75222.28,97.5,-0.29462,0.00015,18.15928]
[1776690266974,44.63,75225.72,97.5,-0.29412,0.00015,18.14575]
[1776690267261,44.63,75225.01,97.5,-0.29422,0.00015,18.14856]
[1776690270043,44.63,75225.67,97.5,-0.29413,0.00015,18.14597]
[1776690270311,44.63,75225.75,97.5,-0.29412,0.00015,18.14566]
[1776690273254,44.63,75231.86,97.5,-0.29319,0.00015,18.11708]
[1776690273562,44.63,75231.86,97.5,-0.29319,0.00015,18.11708]
[1776690273791,44.63,75231.86,97.5,-0.29319,0.00015,18.11708]
[1776690276406,44.63,75231.55,97.5,-0.29324,0.00015,18.1184]
[1776690276729,44.63,75231.55,97.5,-0.29324,0.00015,18.1184]
[1776690277634,44.63,75228.99,97.5,-0.29361,0.00015,18.12854]
[1776690277712,44.63,75228.99,97.5,-0.29361,0.00015,18.12854]
[1776690278001,44.63,75222.7,97.5,-0.29453,0.00015,18.15333]
[1776690279278,44.63,75221.27,97.5,-0.29474,0.00015,18.15895]
[1776690279602,44.63,75221.27,97.5,-0.29474,0.00015,18.15895]
[1776690282533,44.63,75216.17,97.5,-0.29549,0.00015,18.1789]
[1776690282731,44.63,75216.17,97.5,-0.29549,0.00015,18.1789]
[1776690285098,44.63,75225.57,97.5,-0.29411,0.00015,18.14191]
[1776690288593,44.63,75229.79,97.5,-0.29349,0.00015,18.12532]
[1776690289702,44.63,75230.4,97.5,-0.2934,0.00015,18.12293]
[1776690291785,44.63,75229.26,97.5,-0.29357,0.00015,18.12747]
[1776690292762,44.63,75229.47,97.5,-0.29354,0.00015,18.12666]
[1776690294461,44.63,75229.72,97.5,-0.29351,0.00015,18.1257]
[1776690294816,44.63,75229.72,97.5,-0.29351,0.00015,18.1257]
[1776690295870,44.63,75229.62,97.5,-0.29352,0.00015,18.1261]
[1776690298131,44.63,75228.97,97.5,-0.29362,0.00015,18.12869]
[1776690298286,44.63,75233.55,97.5,-0.29295,0.00015,18.1106]
[1776690300877,44.63,75234.81,97.5,-0.29276,0.00015,18.10567]
[1776690300996,44.63,75234.81,97.5,-0.29276,0.00015,18.10567]
[1776690301360,44.64,75235.76,97.5,-0.29263,0.00015,18.10194]
[1776690301668,44.64,75235.76,97.5,-0.29263,0.00015,18.10194]
[1776690304100,44.63,75236.75,97.5,-0.29247,0.00015,18.09765]
[1776690304397,44.63,75236.91,97.5,-0.29244,0.00015,18.09684]
[1776690306049,44.63,75236.73,97.5,-0.29246,0.00015,18.09738]
[1776690306217,44.63,75229.35,97.5,-0.29353,0.00015,18.12641]
[1776690306789,44.63,75229.35,97.5,-0.29353,0.00015,18.12641]
[1776690306846,44.63,75229.35,97.5,-0.29353,0.00015,18.12641]
[1776690307030,44.63,75229.35,97.5,-0.29353,0.00015,18.12641]
[1776690307224,44.63,75222.14,97.5,-0.29459,0.00015,18.15484]
[1776690307386,44.63,75222.14,97.5,-0.29459,0.00015,18.15484]
[1776690307625,44.63,75222.14,97.5,-0.29459,0.00015,18.15484]
[1776690309819,44.63,75221.79,97.5,-0.29464,0.00015,18.15621]
[1776690309962,44.63,75221.79,97.5,-0.29464,0.00015,18.15621]
[1776690310322,44.63,75221.79,97.5,-0.29464,0.00015,18.15621]
[1776690311200,44.63,75223.2,97.5,-0.29444,0.00015,18.15067]
[1776690313379,44.63,75227.12,97.5,-0.29386,0.00015,18.13525]
[1776690313651,44.63,75227.12,97.5,-0.29386,0.00015,18.13525]
[1776690314362,44.63,75226.84,97.5,-0.2939,0.00015,18.13637]
[1776690314648,44.63,75226.84,97.5,-0.2939,0.00015,18.13637]
[1776690316497,44.63,75220.99,97.5,-0.29476,0.00015,18.1594]
[1776690316771,44.63,75220.99,97.5,-0.29476,0.00015,18.1594]
[1776690319551,44.63,75219.67,97.5,-0.29496,0.00015,18.16457]
[1776690319888,44.63,75219.67,97.5,-0.29496,0.00015,18.16457]
[1776690321322,44.63,75228.06,97.5,-0.29372,0.00015,18.13154]
[1776690321829,44.63,75228.06,97.5,-0.29372,0.00015,18.13154]
[1776690323014,44.63,75230.74,97.5,-0.29333,0.00015,18.12098]
[1776690323312,44.63,75230.74,97.5,-0.29333,0.00015,18.12098]
[1776690325719,44.63,75232.08,97.5,-0.29314,0.00015,18.11575]
[1776690326000,44.63,75232.08,97.5,-0.29314,0.00015,18.11575]
[1776690327589,44.63,75231.54,97.5,-0.29322,0.00015,18.118]
[1776690328575,44.63,75231.87,97.5,-0.29318,0.00015,18.11673]
[1776690328759,44.63,75231.87,97.5,-0.29318,0.00015,18.11673]
[1776690329731,44.63,75233.17,97.5,-0.29299,0.00015,18.11163]
[1776690331849,44.63,75235.31,97.5,-0.29267,0.00015,18.10298]
[1776690332468,44.63,75235.13,97.5,-0.29265,0.00015,18.09885]
[1776690334857,44.62,75234.32,97.5,-0.29276,0.00015,18.1019]
[1776690335904,44.62,75232.06,97.5,-0.29308,0.00015,18.11052]
[1776690338120,44.62,75232.19,97.5,-0.29305,0.00015,18.10983]
[1776690339216,44.62,75233.42,97.5,-0.29286,0.00015,18.10463]
[1776690341173,44.62,75232.99,97.5,-0.29292,0.00015,18.10617]
[1776690341478,44.61,75232.34,97.5,-0.293,0.00015,18.10842]
[1776690344341,44.61,75232.34,97.5,-0.293,0.00015,18.10826]
[1776690345386,44.61,75232.34,97.5,-0.29299,0.00015,18.10794]
[1776690347347,44.61,75232.34,97.5,-0.29298,0.00015,18.10778]
[1776690347621,44.6,75231.94,97.5,-0.29303,0.00015,18.10904]
[1776690350363,44.6,75231.84,97.5,-0.29304,0.00015,18.10928]
[1776690351410,44.6,75232.27,97.5,-0.29296,0.00015,18.10712]
[1776690353514,44.6,75234.88,97.5,-0.29257,0.00015,18.09648]
[1776690353731,44.6,75234.88,97.5,-0.29257,0.00015,18.09648]
[1776690358753,44.59,75234.77,97.5,-0.29256,0.00015,18.09622]
[1776690359591,44.59,75242.39,97.5,-0.29143,0.00015,18.06565]
[1776690361539,44.59,75244.04,97.5,-0.29119,0.00015,18.05896]
[1776690361606,44.59,75251.24,97.5,-0.29014,0.00015,18.03007]
[1776690362754,44.59,75251.24,97.5,-0.29014,0.00015,18.03007]
[1776690362779,44.59,75251.24,97.5,-0.29014,0.00015,18.03007]
[1776690362897,44.59,75251.24,97.5,-0.29014,0.00015,18.03007]
[1776690363025,44.59,75251.24,97.5,-0.29014,0.00015,18.03007]
[1776690363940,44.58,75260.4,97.5,-0.2888,0.00015,17.99313]
[1776690365480,44.58,75261.99,97.5,-0.28856,0.00015,17.98669]
[1776690369116,44.58,75261.67,97.5,-0.28861,0.00015,17.98787]
[1776690369128,44.58,75261.67,97.5,-0.28861,0.00015,17.98787]
[1776690369502,44.58,75261.68,97.5,-0.2886,0.00015,17.98779]
[1776690369533,44.58,75261.68,97.5,-0.2886,0.00015,17.98779]
[1776690371878,44.58,75267.84,97.5,-0.28771,0.00015,17.9628]
[1776690375482,44.58,75273.07,97.5,-0.28694,0.00015,17.94144]
[1776690376764,44.58,75273.12,97.5,-0.28693,0.00015,17.9412]
[1776690376771,44.58,75273.12,97.5,-0.28693,0.00015,17.9412]
[1776690376817,44.58,75273.12,97.5,-0.28693,0.00015,17.9412]
[1776690376896,44.58,75273.12,97.5,-0.28693,0.00015,17.9412]
[1776690377109,44.58,75273.12,97.5,-0.28693,0.00015,17.9412]
[1776690378150,44.58,75273.31,97.5,-0.2869,0.00015,17.94038]
[1776690378239,44.58,75259.58,97.5,-0.2889,0.00015,17.99589]
[1776690378428,44.58,75259.58,97.5,-0.2889,0.00015,17.99589]
[1776690380183,44.58,75257.19,97.5,-0.28924,0.00015,18.00545]
[1776690380469,44.58,75256.33,97.5,-0.28937,0.00015,18.00884]
[1776690380544,44.58,75256.33,97.5,-0.28937,0.00015,18.00884]
[1776690380563,44.58,75256.33,97.5,-0.28937,0.00015,18.00884]
[1776690380739,44.58,75263.22,97.5,-0.28836,0.00015,17.98102]
[1776690382753,44.58,75270.24,97.5,-0.28734,0.00015,17.95256]
[1776690384104,44.58,75270.24,97.5,-0.28734,0.00015,17.95256]
[1776690384188,44.58,75270.24,97.5,-0.28734,0.00015,17.95256]
[1776690384307,44.58,75270.24,97.5,-0.28734,0.00015,17.95256]
[1776690385528,44.58,75274.16,97.5,-0.28677,0.00015,17.93659]
[1776690390996,44.58,75277.2,97.5,-0.28633,0.00014,17.9242]
[1776690394365,44.58,75271.55,97.5,-0.28711,0.00015,17.94261]
[1776690399618,44.58,75273.17,97.5,-0.28687,0.00015,17.93598]
[1776690403731,44.58,75271.15,97.5,-0.28716,0.00015,17.9441]
[1776690404140,44.58,75271.15,97.5,-0.28716,0.00015,17.9441]
[1776690404156,44.58,75271.15,97.5,-0.28716,0.00015,17.9441]
[1776690404177,44.58,75271.15,97.5,-0.28716,0.00015,17.9441]
[1776690405250,44.58,75262.81,97.5,-0.28837,0.00015,17.97778]
[1776690410954,44.57,75262.18,97.5,-0.28845,0.00015,17.97996]
[1776690413072,44.57,75262.14,97.5,-0.28846,0.00015,17.98006]
[1776690413809,44.57,75262.14,97.5,-0.28845,0.00015,17.98]
[1776690419283,44.57,75257.26,97.5,-0.28915,0.00015,17.99931]
[1776690424416,44.57,75257.45,97.5,-0.28911,0.00015,17.99817]
[1776690424418,44.57,75257.45,97.5,-0.28911,0.00015,17.99817]
[1776690424542,44.56,75257.45,97.5,-0.28911,0.00015,17.9981]
[1776690424594,44.56,75257.45,97.5,-0.28911,0.00015,17.9981]
[1776690424619,44.56,75257.45,97.5,-0.28911,0.00015,17.9981]
[1776690424670,44.56,75257.45,97.5,-0.28911,0.00015,17.9981]
[1776690425064,44.56,75268.45,97.5,-0.28751,0.00015,17.95361]
[1776690426147,44.56,75274.6,97.5,-0.28661,0.00015,17.92859]
[1776690430401,44.56,75277.23,97.5,-0.28623,0.00014,17.91779]
[1776690430463,44.56,75277.23,97.5,-0.28623,0.00014,17.91779]
[1776690433440,44.56,75269.38,97.5,-0.28737,0.00015,17.94965]
[1776690438247,44.56,75267.41,97.5,-0.28765,0.00015,17.95755]
[1776690438345,44.56,75267.41,97.5,-0.28765,0.00015,17.95755]
[1776690438405,44.56,75267.41,97.5,-0.28765,0.00015,17.95755]
[1776690440645,44.56,75264.85,97.5,-0.28802,0.00015,17.96785]
[1776690441178,44.56,75257.86,97.5,-0.28904,0.00015,17.99603]
[1776690442971,44.56,75254.25,97.5,-0.28956,0.00015,18.01051]
[1776690443279,44.56,75254.25,97.5,-0.28956,0.00015,18.01051]
[1776690443928,44.56,75251.57,97.5,-0.28995,0.00015,18.02121]
[1776690444020,44.56,75251.57,97.5,-0.28995,0.00015,18.02121]
[1776690444209,44.56,75251.57,97.5,-0.28995,0.00015,18.02121]
[1776690444214,44.56,75251.57,97.5,-0.28995,0.00015,18.02121]
[1776690445983,44.56,75250.0,97.5,-0.29017,0.00015,18.02737]
[1776690446238,44.56,75250.0,97.5,-0.29017,0.00015,18.02737]
[1776690446521,44.56,75249.68,97.5,-0.29022,0.00015,18.02858]
[1776690448836,44.56,75246.12,97.5,-0.29073,0.00015,18.04268]
[1776690449003,44.56,75246.12,97.5,-0.29073,0.00015,18.04268]
[1776690449053,44.56,75246.12,97.5,-0.29073,0.00015,18.04268]
[1776690449495,44.56,75244.3,97.5,-0.29099,0.00015,18.04986]
[1776690450097,44.56,75244.3,97.5,-0.29099,0.00015,18.04986]
[1776690450773,44.56,75239.68,97.5,-0.29167,0.00015,18.0682]
[1776690452272,44.55,75238.97,97.5,-0.29173,0.00015,18.06641]
[1776690453302,44.55,75239.42,97.5,-0.29166,0.00015,18.0645]
[1776690455209,44.55,75239.43,97.5,-0.29165,0.00015,18.06423]
[1776690455224,44.55,75239.43,97.5,-0.29165,0.00015,18.06423]
[1776690456261,44.55,75238.56,97.5,-0.29178,0.00015,18.06759]
[1776690458370,44.55,75238.48,97.5,-0.29178,0.00015,18.06767]
[1776690458837,44.55,75238.48,97.5,-0.29178,0.00015,18.06756]
[1776690459088,44.55,75238.48,97.5,-0.29178,0.00015,18.06756]
[1776690459135,44.55,75238.48,97.5,-0.29178,0.00015,18.06756]
[1776690459145,44.55,75238.48,97.5,-0.29178,0.00015,18.06756]
[1776690459168,44.55,75238.48,97.5,-0.29178,0.00015,18.06756]
[1776690459471,44.55,75217.74,97.5,-0.29482,0.00015,18.14957]
[1776690460393,44.55,75217.74,97.5,-0.29482,0.00015,18.14957]
[1776690460319,44.55,75208.0,97.5,-0.29625,0.00015,18.18781]
[1776690461296,44.55,75208.0,97.5,-0.29625,0.00015,18.18781]
[1776690462270,44.55,75208.75,97.5,-0.29614,0.00015,18.18487]
[1776690463205,44.55,75207.36,97.5,-0.29635,0.00015,18.19031]
[1776690467659,44.55,75204.34,97.5,-0.29679,0.00015,18.20203]
[1776690468564,44.55,75203.43,97.5,-0.29692,0.00015,18.20556]
[1776690470619,44.55,75196.17,97.5,-0.29799,0.00015,18.23376]
[1776690471773,44.54,75197.28,97.5,-0.29783,0.00015,18.2294]
[1776690473630,44.54,75197.38,97.5,-0.29781,0.00015,18.22898]
[1776690473932,44.54,75197.38,97.5,-0.29781,0.00015,18.22898]
[1776690476982,44.54,75197.28,97.5,-0.29782,0.00015,18.22921]
[1776690477821,44.54,75197.28,97.5,-0.29782,0.00015,18.22917]
[1776690479798,44.54,75197.02,97.5,-0.29786,0.00015,18.23011]
[1776690480070,44.54,75197.02,97.5,-0.29786,0.00015,18.23011]
[1776690481991,44.54,75196.76,97.5,-0.29789,0.00015,18.23104]
[1776690482257,44.54,75196.76,97.5,-0.29789,0.00015,18.23104]
[1776690486126,44.54,75197.98,97.5,-0.29771,0.00015,18.22622]
[1776690486136,44.54,75197.98,97.5,-0.29771,0.00015,18.22622]
[1776690487004,44.54,75197.91,97.5,-0.29772,0.00015,18.22639]
[1776690489176,44.54,75197.77,97.5,-0.29773,0.00015,18.22689]
[1776690489368,44.54,75197.77,97.5,-0.29773,0.00015,18.22689]
[1776690490282,44.54,75197.62,97.5,-0.29775,0.00015,18.2274]
[1776690490284,44.54,75197.62,97.5,-0.29775,0.00015,18.2274]
[1776690490681,44.54,75197.59,97.5,-0.29776,0.00015,18.22748]
[1776690490937,44.54,75197.59,97.5,-0.29776,0.00015,18.22748]
[1776690491293,44.54,75197.59,97.6,-0.29776,0.00015,18.22748]
[1776690491309,44.54,75197.59,97.6,-0.29776,0.00015,18.22748]
[1776690491412,44.54,75189.52,97.6,-0.29895,0.00015,18.25873]
[1776690492390,44.54,75189.52,97.6,-0.29895,0.00015,18.25873]
[1776690492690,44.54,75185.46,97.6,-0.29955,0.00015,18.27435]
[1776690493501,44.54,75185.46,97.6,-0.29955,0.00015,18.27435]
[1776690493645,44.54,75183.65,97.6,-0.29982,0.00015,18.28126]
[1776690494413,44.54,75183.65,97.6,-0.29982,0.00015,18.28126]
[1776690495599,44.54,75183.6,97.6,-0.29982,0.00015,18.28137]
[1776690495821,44.54,75183.6,97.6,-0.29982,0.00015,18.28137]
[1776690496379,44.54,75183.6,97.6,-0.29982,0.00015,18.28137]
[1776690496383,44.53,75183.58,97.6,-0.29982,0.00015,18.28127]
[1776690502509,44.53,75183.08,97.6,-0.29989,0.00015,18.28319]
[1776690507836,44.53,75178.64,97.6,-0.30055,0.00015,18.30024]
[1776690513000,44.53,75176.83,97.6,-0.30078,0.00015,18.3026]
[1776690513003,44.53,75176.83,97.6,-0.30078,0.00015,18.3026]
[1776690513528,44.53,75176.83,97.6,-0.30078,0.00015,18.3026]
[1776690513560,44.53,75173.98,97.6,-0.3012,0.00015,18.31347]
[1776690513694,44.53,75173.98,97.6,-0.3012,0.00015,18.31347]
[1776690513707,44.53,75173.98,97.6,-0.3012,0.00015,18.31347]
[1776690514219,44.53,75162.64,97.6,-0.30289,0.00015,18.35672]
[1776690515627,44.53,75157.59,97.6,-0.30364,0.00015,18.37581]
[1776690517285,44.53,75156.0,97.6,-0.30388,0.00015,18.38174]
[1776690517457,44.53,75156.0,97.6,-0.30388,0.00015,18.38174]
[1776690517956,44.53,75156.1,97.6,-0.30386,0.00015,18.38126]
[1776690517997,44.53,75156.1,97.6,-0.30386,0.00015,18.38126]
[1776690518143,44.53,75156.1,97.6,-0.30386,0.00015,18.38126]
[1776690518157,44.53,75156.1,97.6,-0.30386,0.00015,18.38126]
[1776690518508,44.53,75156.1,97.6,-0.30386,0.00015,18.38126]
[1776690518539,44.53,75178.13,97.6,-0.30057,0.00015,18.29712]
[1776690518684,44.53,75178.13,97.6,-0.30057,0.00015,18.29712]
[1776690518936,44.53,75178.13,97.6,-0.30057,0.00015,18.29712]
[1776690518974,44.53,75178.13,97.6,-0.30057,0.00015,18.29712]
[1776690519195,44.53,75178.13,97.6,-0.30057,0.00015,18.29712]
[1776690519322,44.53,75178.13,97.6,-0.30057,0.00015,18.29712]
[1776690519437,44.53,75178.13,97.6,-0.30057,0.00015,18.29712]
[1776690519478,44.53,75178.13,97.6,-0.30057,0.00015,18.29712]
[1776690519557,44.53,75178.13,97.6,-0.30057,0.00015,18.29712]
[1776690519556,44.53,75209.03,97.6,-0.29599,0.00015,18.17721]
[1776690519805,44.53,75209.03,97.6,-0.29599,0.00015,18.17721]
[1776690520288,44.53,75209.03,97.6,-0.29599,0.00015,18.17721]
[1776690520458,44.53,75231.22,97.6,-0.29273,0.00015,18.08968]
[1776690520829,44.53,75231.22,97.6,-0.29273,0.00015,18.08968]
[1776690521205,44.53,75231.22,97.6,-0.29273,0.00015,18.08968]
[1776690521227,44.53,75231.22,97.6,-0.29273,0.00015,18.08968]
[1776690521467,44.53,75250.86,97.6,-0.28985,0.00015,18.01107]
[1776690521747,44.53,75250.86,97.6,-0.28985,0.00015,18.01107]
[1776690521783,44.53,75250.86,97.6,-0.28985,0.00015,18.01107]
[1776690522031,44.53,75250.86,97.6,-0.28985,0.00015,18.01107]
[1776690522051,44.53,75250.86,97.6,-0.28985,0.00015,18.01107]
[1776690522183,44.53,75250.86,97.6,-0.28985,0.00015,18.01107]
[1776690522234,44.53,75250.86,97.6,-0.28985,0.00015,18.01107]
[1776690522420,44.53,75243.44,97.6,-0.29094,0.00015,18.04097]
[1776690523045,44.53,75243.44,97.6,-0.29094,0.00015,18.04097]
[1776690523135,44.53,75243.44,97.6,-0.29094,0.00015,18.04097]
[1776690523176,44.53,75243.44,97.6,-0.29094,0.00015,18.04097]
[1776690523241,44.53,75243.44,97.6,-0.29094,0.00015,18.04097]
[1776690523358,44.53,75243.44,97.6,-0.29094,0.00015,18.04097]
[1776690523560,44.53,75243.44,97.6,-0.29094,0.00015,18.04097]
[1776690523571,44.53,75231.53,97.6,-0.29269,0.00015,18.08857]
[1776690524079,44.53,75231.53,97.6,-0.29269,0.00015,18.08857]
[1776690524084,44.53,75231.53,97.6,-0.29269,0.00015,18.08857]
[1776690524245,44.53,75231.53,97.6,-0.29269,0.00015,18.08857]
[1776690524423,44.53,75231.53,97.6,-0.29269,0.00015,18.08857]
[1776690524489,44.53,75231.53,97.6,-0.29269,0.00015,18.08857]
[1776690524545,44.53,75231.53,97.6,-0.29269,0.00015,18.08857]
[1776690524582,44.53,75231.53,97.6,-0.29269,0.00015,18.08857]
[1776690524585,44.53,75231.53,97.6,-0.29269,0.00015,18.08857]
[1776690524469,44.53,75240.02,97.6,-0.29144,0.00015,18.05485]
[1776690524781,44.53,75240.02,97.6,-0.29144,0.00015,18.05485]
[1776690525056,44.53,75240.02,97.6,-0.29144,0.00015,18.05485]
[1776690525145,44.53,75240.02,97.6,-0.29144,0.00015,18.05485]
[1776690525203,44.53,75240.02,97.6,-0.29144,0.00015,18.05485]
[1776690525297,44.53,75240.02,97.6,-0.29144,0.00015,18.05485]
[1776690525448,44.53,75240.02,97.6,-0.29144,0.00015,18.05485]
[1776690525669,44.53,75240.02,97.6,-0.29144,0.00015,18.05485]
[1776690525524,44.53,75267.33,97.6,-0.28745,0.00015,17.94481]
[1776690525830,44.53,75267.33,97.6,-0.28745,0.00015,17.94481]
[1776690526177,44.53,75267.33,97.6,-0.28745,0.00015,17.94481]
[1776690526326,44.53,75267.33,97.6,-0.28745,0.00015,17.94481]
[1776690526393,44.53,75267.33,97.6,-0.28745,0.00015,17.94481]
[1776690526455,44.53,75267.33,97.6,-0.28745,0.00015,17.94481]
[1776690526532,44.53,75327.05,97.6,-0.27884,0.00014,17.69862]
[1776690527232,44.53,75327.05,97.6,-0.27884,0.00014,17.69862]
[1776690527501,44.53,75351.44,97.6,-0.27534,0.00014,17.59553]
[1776690527797,44.53,75351.44,97.6,-0.27534,0.00014,17.59553]
[1776690527965,44.53,75351.44,97.6,-0.27534,0.00014,17.59553]
[1776690528201,44.53,75351.44,97.6,-0.27534,0.00014,17.59553]
[1776690528255,44.53,75351.44,97.6,-0.27534,0.00014,17.59553]
[1776690528375,44.53,75351.44,97.6,-0.27534,0.00014,17.59553]
[1776690528694,44.53,75341.47,97.6,-0.27677,0.00014,17.63778]
[1776690528727,44.53,75341.47,97.6,-0.27677,0.00014,17.63778]
[1776690529272,44.53,75341.47,97.6,-0.27677,0.00014,17.63778]
[1776690529458,44.53,75341.47,97.6,-0.27677,0.00014,17.63778]
[1776690529487,44.53,75323.17,97.6,-0.27938,0.00014,17.71458]
[1776690529919,44.53,75323.17,97.6,-0.27938,0.00014,17.71458]
[1776690530307,44.53,75323.17,97.6,-0.27938,0.00014,17.71458]
[1776690530473,44.53,75323.17,97.6,-0.27938,0.00014,17.71458]
[1776690530538,44.53,75323.17,97.6,-0.27938,0.00014,17.71458]
[1776690530691,44.53,75324.8,97.6,-0.27915,0.00014,17.70776]
[1776690530823,44.53,75324.8,97.6,-0.27915,0.00014,17.70776]
[1776690531118,44.53,75324.8,97.6,-0.27915,0.00014,17.70776]
[1776690531260,44.53,75324.8,97.6,-0.27915,0.00014,17.70776]
[1776690531781,44.53,75342.13,97.6,-0.27667,0.00014,17.63487]
[1776690532025,44.53,75342.13,97.6,-0.27667,0.00014,17.63487]
[1776690532252,44.53,75342.13,97.6,-0.27667,0.00014,17.63487]
[1776690532405,44.53,75342.13,97.6,-0.27667,0.00014,17.63487]
[1776690532576,44.53,75342.13,97.6,-0.27667,0.00014,17.63487]
[1776690532425,44.53,75365.28,97.6,-0.27338,0.00014,17.53658]
[1776690532824,44.53,75365.28,97.6,-0.27338,0.00014,17.53658]
[1776690533860,44.53,75365.24,97.6,-0.27338,0.00014,17.53677]
[1776690534485,44.53,75365.24,97.6,-0.27338,0.00014,17.53677]
[1776690534488,44.53,75365.24,97.6,-0.27338,0.00014,17.53677]
[1776690534604,44.53,75365.46,97.6,-0.27336,0.00014,17.53607]
[1776690534883,44.53,75365.46,97.6,-0.27336,0.00014,17.53607]
[1776690535370,44.53,75365.46,97.6,-0.27336,0.00014,17.53607]
[1776690535589,44.53,75365.46,97.6,-0.27336,0.00014,17.53607]
[1776690535811,44.53,75369.58,97.6,-0.27277,0.00014,17.5183]
[1776690536027,44.53,75369.58,97.6,-0.27277,0.00014,17.5183]
[1776690536121,44.53,75373.59,97.6,-0.2722,0.00014,17.50098]
[1776690536792,44.53,75373.59,97.6,-0.2722,0.00014,17.50098]
[1776690537050,44.53,75373.59,97.6,-0.2722,0.00014,17.50098]
[1776690537097,44.53,75357.2,97.6,-0.27453,0.00014,17.57113]
[1776690537902,44.53,75341.02,97.6,-0.27683,0.00014,17.63975]
[1776690538771,44.53,75341.02,97.6,-0.27683,0.00014,17.63975]
[1776690538941,44.53,75341.02,97.6,-0.27683,0.00014,17.63975]
[1776690539015,44.53,75341.02,97.6,-0.27683,0.00014,17.63975]
[1776690539081,44.53,75341.02,97.6,-0.27683,0.00014,17.63975]
[1776690539320,44.53,75341.02,97.6,-0.27683,0.00014,17.63975]
[1776690539375,44.53,75341.02,97.6,-0.27683,0.00014,17.63975]
[1776690539491,44.53,75341.02,97.6,-0.27683,0.00014,17.63975]
[1776690539560,44.53,75334.59,97.6,-0.27775,0.00014,17.66685]
[1776690539726,44.53,75334.59,97.6,-0.27775,0.00014,17.66685]
[1776690539863,44.53,75334.59,97.6,-0.27775,0.00014,17.66685]
[1776690540030,44.53,75334.59,97.6,-0.27775,0.00014,17.66685]
[1776690540259,44.53,75334.59,97.6,-0.27775,0.00014,17.66685]
[1776690540396,44.53,75334.59,97.6,-0.27775,0.00014,17.66685]
[1776690540480,44.53,75334.59,97.6,-0.27775,0.00014,17.66685]
[1776690540530,44.53,75334.59,97.6,-0.27775,0.00014,17.66685]
[1776690540578,44.53,75299.74,97.6,-0.28276,0.00014,17.81206]
[1776690540702,44.53,75299.74,97.6,-0.28276,0.00014,17.81206]
[1776690540710,44.53,75299.74,97.6,-0.28276,0.00014,17.81206]
[1776690540722,44.53,75299.74,97.6,-0.28276,0.00014,17.81206]
[1776690541131,44.53,75301.02,97.6,-0.28257,0.00014,17.80662]
[1776690541925,44.53,75301.02,97.6,-0.28257,0.00014,17.80662]
[1776690541992,44.53,75301.02,97.6,-0.28257,0.00014,17.80662]
[1776690542240,44.53,75301.02,97.6,-0.28257,0.00014,17.80662]
[1776690542420,44.53,75301.02,97.6,-0.28257,0.00014,17.80662]
[1776690542792,44.52,75305.31,97.6,-0.28194,0.00014,17.78873]
[1776690542991,44.52,75305.31,97.6,-0.28194,0.00014,17.78873]
[1776690543067,44.52,75305.31,97.6,-0.28194,0.00014,17.78873]
[1776690543215,44.52,75305.31,97.6,-0.28194,0.00014,17.78873]
[1776690543610,44.52,75305.31,97.6,-0.28194,0.00014,17.78873]
[1776690543278,44.52,75320.26,97.6,-0.27979,0.00014,17.72644]
[1776690544179,44.52,75329.83,97.6,-0.27842,0.00014,17.68632]
[1776690544861,44.52,75329.83,97.6,-0.27842,0.00014,17.68632]
[1776690545142,44.52,75329.83,97.6,-0.27842,0.00014,17.68632]
[1776690545548,44.52,75329.83,97.6,-0.27842,0.00014,17.68632]
[1776690545877,44.52,75332.45,97.6,-0.27804,0.00014,17.6753]
[1776690545886,44.52,75332.45,97.6,-0.27804,0.00014,17.6753]
[1776690546063,44.52,75332.45,97.6,-0.27804,0.00014,17.6753]
[1776690546461,44.52,75332.45,97.6,-0.27804,0.00014,17.6753]
[1776690546552,44.52,75332.45,97.6,-0.27804,0.00014,17.6753]
[1776690546612,44.52,75350.57,97.6,-0.27546,0.00014,17.59881]
[1776690546878,44.52,75350.57,97.6,-0.27546,0.00014,17.59881]
[1776690547538,44.52,75350.57,97.6,-0.27546,0.00014,17.59881]
[1776690547543,44.52,75368.27,97.6,-0.27294,0.00014,17.52322]
[1776690548994,44.52,75369.68,97.6,-0.27273,0.00014,17.51705]
[1776690549322,44.52,75369.68,97.6,-0.27273,0.00014,17.51705]
[1776690549474,44.52,75369.68,97.6,-0.27273,0.00014,17.51705]
[1776690549497,44.52,75369.68,97.6,-0.27273,0.00014,17.51705]
[1776690549581,44.52,75369.51,97.6,-0.27275,0.00014,17.51764]
[1776690549965,44.52,75369.51,97.6,-0.27275,0.00014,17.51764]
[1776690550313,44.52,75369.51,97.6,-0.27275,0.00014,17.51764]
[1776690550454,44.52,75369.51,97.6,-0.27275,0.00014,17.51764]
[1776690550519,44.52,75369.51,97.6,-0.27275,0.00014,17.51764]
[1776690550977,44.52,75367.21,97.6,-0.27308,0.00014,17.52763]
[1776690551249,44.52,75367.21,97.6,-0.27308,0.00014,17.52763]
[1776690551367,44.52,75367.21,97.6,-0.27308,0.00014,17.52763]
[1776690551536,44.52,75367.21,97.6,-0.27308,0.00014,17.52763]
[1776690552001,44.52,75364.22,97.6,-0.27351,0.00014,17.54054]
[1776690552339,44.52,75364.22,97.6,-0.27351,0.00014,17.54054]
[1776690552412,44.52,75356.26,97.6,-0.27464,0.00014,17.57458]
[1776690553530,44.52,75356.26,97.6,-0.27464,0.00014,17.57458]
[1776690553541,44.52,75356.26,97.6,-0.27464,0.00014,17.57458]
[1776690555867,44.52,75365.22,97.6,-0.27338,0.00014,17.53668]
[1776690556215,44.52,75365.22,97.6,-0.27338,0.00014,17.53668]
[1776690556414,44.52,75365.22,97.6,-0.27338,0.00014,17.53668]
[1776690556477,44.52,75365.22,97.6,-0.27338,0.00014,17.53668]
[1776690556641,44.53,75363.07,97.6,-0.27369,0.00014,17.54598]
[1776690556763,44.53,75363.07,97.6,-0.27369,0.00014,17.54598]
[1776690557035,44.53,75363.07,97.6,-0.27369,0.00014,17.54598]
[1776690557488,44.52,75369.59,97.6,-0.27276,0.00014,17.51795]
[1776690559318,44.52,75376.2,97.6,-0.27182,0.00014,17.48935]
[1776690560403,44.52,75376.2,97.6,-0.27182,0.00014,17.48935]
[1776690560464,44.52,75376.2,97.6,-0.27182,0.00014,17.48935]
[1776690560557,44.52,75372.21,97.6,-0.27238,0.00014,17.50635]
[1776690560717,44.52,75372.21,97.6,-0.27238,0.00014,17.50635]
[1776690560868,44.52,75372.21,97.6,-0.27238,0.00014,17.50635]
[1776690561076,44.52,75372.21,97.6,-0.27238,0.00014,17.50635]
[1776690561080,44.52,75363.2,97.6,-0.27366,0.00014,17.54503]
[1776690561873,44.52,75363.2,97.6,-0.27366,0.00014,17.54503]
[1776690561892,44.52,75363.2,97.6,-0.27366,0.00014,17.54503]
[1776690561987,44.52,75363.2,97.6,-0.27366,0.00014,17.54503]
[1776690562039,44.52,75363.2,97.6,-0.27366,0.00014,17.54503]
[1776690562338,44.52,75363.2,97.6,-0.27366,0.00014,17.54503]
[1776690562563,44.52,75349.66,97.6,-0.27559,0.00014,17.60272]
[1776690562860,44.52,75349.66,97.6,-0.27559,0.00014,17.60272]
[1776690563548,44.52,75349.66,97.6,-0.27559,0.00014,17.60272]
[1776690563635,44.52,75338.07,97.6,-0.27724,0.00014,17.65175]
[1776690564011,44.52,75338.07,97.6,-0.27724,0.00014,17.65175]
[1776690564652,44.52,75325.68,97.6,-0.27901,0.00014,17.70379]
[1776690565957,44.52,75323.91,97.6,-0.27927,0.00014,17.71115]
[1776690566558,44.52,75323.91,97.6,-0.27927,0.00014,17.71115]
[1776690566956,44.52,75329.69,97.6,-0.27844,0.00014,17.6869]
[1776690568073,44.52,75330.53,97.6,-0.27832,0.00014,17.68335]
[1776690568075,44.52,75330.53,97.6,-0.27832,0.00014,17.68335]
[1776690568564,44.52,75330.53,97.6,-0.27832,0.00014,17.68335]
[1776690568686,44.52,75335.19,97.6,-0.27765,0.00014,17.66375]
[1776690569388,44.52,75335.19,97.6,-0.27765,0.00014,17.66375]
[1776690569697,44.52,75338.11,97.6,-0.27723,0.00014,17.65146]
[1776690569988,44.52,75338.11,97.6,-0.27723,0.00014,17.65146]
[1776690570190,44.52,75338.11,97.6,-0.27723,0.00014,17.65146]
[1776690570709,44.52,75337.63,97.6,-0.2773,0.00014,17.65351]
[1776690570812,44.52,75337.63,97.6,-0.2773,0.00014,17.65351]
[1776690571031,44.52,75337.63,97.6,-0.2773,0.00014,17.65351]
[1776690571548,44.52,75337.63,97.6,-0.2773,0.00014,17.65351]
[1776690571606,44.52,75337.63,97.6,-0.2773,0.00014,17.65351]
[1776690572968,44.52,75332.23,97.6,-0.27804,0.00014,17.6717]
[1776690573474,44.52,75332.23,97.6,-0.27804,0.00014,17.6717]
[1776690573769,44.52,75333.32,97.6,-0.27788,0.00014,17.66712]
[1776690573820,44.52,75333.32,97.6,-0.27788,0.00014,17.66712]
[1776690574031,44.52,75333.32,97.6,-0.27788,0.00014,17.66712]
[1776690574077,44.52,75333.32,97.6,-0.27788,0.00014,17.66712]
[1776690574243,44.52,75333.32,97.6,-0.27788,0.00014,17.66712]
[1776690574609,44.52,75312.87,97.6,-0.28081,0.00014,17.75264]
[1776690574990,44.52,75312.87,97.6,-0.28081,0.00014,17.75264]
[1776690575379,44.52,75312.87,97.6,-0.28081,0.00014,17.75264]
[1776690576068,44.52,75310.33,97.6,-0.28118,0.00014,17.76312]
[1776690577604,44.52,75309.57,97.6,-0.28128,0.00014,17.7662]
[1776690578471,44.52,75310.22,97.6,-0.28119,0.00014,17.76342]
[1776690578535,44.52,75310.22,97.6,-0.28119,0.00014,17.76342]
[1776690578898,44.52,75311.78,97.6,-0.28096,0.00014,17.75687]
[1776690579161,44.52,75311.78,97.6,-0.28096,0.00014,17.75687]
[1776690579469,44.52,75311.78,97.6,-0.28096,0.00014,17.75687]
[1776690579490,44.52,75319.16,97.6,-0.2799,0.00014,17.72606]
[1776690579770,44.52,75319.16,97.6,-0.2799,0.00014,17.72606]
[1776690579784,44.52,75319.16,97.6,-0.2799,0.00014,17.72606]
[1776690579853,44.52,75319.16,97.6,-0.2799,0.00014,17.72606]
[1776690580045,44.52,75319.16,97.6,-0.2799,0.00014,17.72606]
[1776690580181,44.52,75319.16,97.6,-0.2799,0.00014,17.72606]
[1776690580280,44.52,75319.16,97.6,-0.2799,0.00014,17.72606]
[1776690580384,44.52,75319.16,97.6,-0.2799,0.00014,17.72606]
[1776690580444,44.52,75319.16,97.6,-0.2799,0.00014,17.72606]
[1776690580489,44.52,75319.16,97.6,-0.2799,0.00014,17.72606]
[1776690580555,44.52,75319.16,97.6,-0.2799,0.00014,17.72606]
[1776690580597,44.52,75327.86,97.6,-0.27865,0.00014,17.68964]
[1776690581625,44.52,75327.86,97.6,-0.27865,0.00014,17.68964]
[1776690581846,44.52,75323.92,97.6,-0.27921,0.00014,17.70614]
[1776690583376,44.52,75324.19,97.6,-0.27918,0.00014,17.705]
[1776690583611,44.52,75324.19,97.6,-0.27918,0.00014,17.705]
[1776690584335,44.52,75324.23,97.6,-0.27917,0.00014,17.70483]
[1776690585094,44.52,75321.71,97.6,-0.27953,0.00014,17.71536]
[1776690585267,44.52,75321.71,97.6,-0.27953,0.00014,17.71536]
[1776690585468,44.52,75321.71,97.6,-0.27953,0.00014,17.71536]
[1776690585482,44.52,75321.71,97.6,-0.27953,0.00014,17.71536]
[1776690585630,44.52,75321.71,97.6,-0.27953,0.00014,17.71536]
[1776690585927,44.52,75322.49,97.6,-0.27942,0.00014,17.71208]
[1776690586614,44.52,75322.49,97.6,-0.27942,0.00014,17.71208]
[1776690586906,44.52,75326.94,97.6,-0.27878,0.00014,17.69344]
[1776690587978,44.52,75328.8,97.6,-0.27851,0.00014,17.68565]
[1776690587988,44.52,75328.8,97.6,-0.27851,0.00014,17.68565]
[1776690588146,44.52,75328.8,97.6,-0.27851,0.00014,17.68565]
[1776690588489,44.52,75328.8,97.6,-0.27851,0.00014,17.68565]
[1776690591371,44.52,75328.19,97.6,-0.2786,0.00014,17.68824]
[1776690591508,44.52,75320.7,97.6,-0.27968,0.00014,17.7196]
[1776690591719,44.52,75320.7,97.6,-0.27968,0.00014,17.7196]
[1776690592677,44.52,75310.01,97.6,-0.28121,0.00014,17.7641]
[1776690593522,44.52,75310.01,97.6,-0.28121,0.00014,17.7641]
[1776690594315,44.52,75308.67,97.6,-0.2814,0.00014,17.7696]
[1776690594669,44.52,75308.67,97.6,-0.2814,0.00014,17.7696]
[1776690596079,44.52,75309.05,97.6,-0.28134,0.00014,17.76789]
[1776690596344,44.52,75309.05,97.6,-0.28134,0.00014,17.76789]
[1776690598622,44.52,75308.65,97.6,-0.2814,0.00014,17.76943]
[1776690598788,44.52,75307.98,97.6,-0.28149,0.00014,17.77215]
[1776690600498,44.52,75309.98,97.6,-0.2812,0.00014,17.76378]
[1776690600779,44.52,75312.08,97.6,-0.2809,0.00014,17.755]
[1776690601094,44.52,75312.08,97.6,-0.2809,0.00014,17.755]
[1776690601273,44.52,75312.08,97.6,-0.2809,0.00014,17.755]
[1776690601413,44.52,75326.25,97.6,-0.27886,0.00014,17.6958]
[1776690601813,44.52,75326.25,97.6,-0.27886,0.00014,17.6958]
[1776690603563,44.52,75328.84,97.6,-0.27849,0.00014,17.68496]
[1776690603576,44.52,75328.84,97.6,-0.27849,0.00014,17.68496]
[1776690603615,44.52,75328.84,97.6,-0.27849,0.00014,17.68496]
[1776690603973,44.52,75328.24,97.6,-0.27858,0.00014,17.6875]
[1776690604104,44.52,75328.24,97.6,-0.27858,0.00014,17.6875]
[1776690604438,44.52,75318.97,97.6,-0.27991,0.00014,17.7263]
[1776690606538,44.52,75316.9,97.6,-0.2802,0.00014,17.73491]
[1776690607493,44.52,75314.64,97.6,-0.28053,0.00014,17.7443]
[1776690608395,44.52,75314.99,97.6,-0.28048,0.00014,17.7428]
[1776690609425,44.52,75314.1,97.6,-0.2806,0.00014,17.74647]
[1776690609773,44.51,75315.24,97.6,-0.28044,0.00014,17.74169]
[1776690610000,44.51,75315.24,97.6,-0.28044,0.00014,17.74169]
[1776690613026,44.51,75318.95,97.6,-0.2799,0.00014,17.72612]
[1776690613364,44.51,75318.95,97.6,-0.2799,0.00014,17.72612]
[1776690613831,44.51,75318.84,97.6,-0.27992,0.00014,17.72657]
[1776690614017,44.51,75318.84,97.6,-0.27992,0.00014,17.72657]
[1776690614344,44.51,75318.84,97.6,-0.27992,0.00014,17.72657]
[1776690615900,44.51,75313.06,97.6,-0.28075,0.00014,17.7506]
[1776690616003,44.51,75313.06,97.6,-0.28075,0.00014,17.7506]
[1776690616258,44.51,75313.06,97.6,-0.28075,0.00014,17.7506]
[1776690616399,44.51,75313.06,97.6,-0.28075,0.00014,17.7506]
[1776690616528,44.51,75304.04,97.6,-0.28204,0.00014,17.788]
[1776690617535,44.51,75297.65,97.6,-0.28296,0.00014,17.81434]
[1776690619196,44.51,75298.03,97.6,-0.2829,0.00014,17.81267]
[1776690619392,44.51,75298.03,97.6,-0.2829,0.00014,17.81267]
[1776690619816,44.51,75299.58,97.6,-0.28268,0.00014,17.80616]
[1776690620194,44.51,75299.58,97.6,-0.28268,0.00014,17.80616]
[1776690620247,44.51,75299.58,97.6,-0.28268,0.00014,17.80616]
[1776690620265,44.51,75299.58,97.6,-0.28268,0.00014,17.80616]
[1776690620303,44.51,75299.58,97.6,-0.28268,0.00014,17.80616]
[1776690620493,44.51,75299.58,97.6,-0.28268,0.00014,17.80616]
[1776690620559,44.51,75285.5,97.6,-0.28471,0.00014,17.86402]
[1776690621792,44.51,75280.99,97.6,-0.28537,0.00014,17.88259]
[1776690623537,44.51,75280.14,97.6,-0.28549,0.00015,17.88616]
[1776690623630,44.51,75280.14,97.6,-0.28549,0.00015,17.88616]
[1776690623946,44.51,75281.91,97.6,-0.28524,0.00014,17.87901]
[1776690625939,44.51,75286.63,97.6,-0.28455,0.00014,17.85963]
[1776690627792,44.51,75288.14,97.6,-0.28433,0.00014,17.85341]
[1776690629580,44.51,75286.5,97.6,-0.28457,0.00014,17.86014]
[1776690629609,44.51,75286.5,97.6,-0.28457,0.00014,17.86014]
[1776690630629,44.51,75276.87,97.6,-0.28597,0.00015,17.89959]
[1776690635664,44.51,75274.35,97.6,-0.2863,0.00015,17.90546]
[1776690637372,44.51,75274.2,97.6,-0.28633,0.00015,17.9061]
[1776690637770,44.51,75275.8,97.6,-0.2861,0.00015,17.8996]
[1776690642713,44.52,75275.35,97.6,-0.28617,0.00015,17.90159]
[1776690643743,44.52,75275.35,97.6,-0.28617,0.00015,17.90159]
[1776690648755,44.52,75278.11,97.6,-0.28577,0.00015,17.89051]
[1776690651720,44.52,75276.03,97.6,-0.28608,0.00015,17.89908]
[1776690651761,44.52,75276.03,97.6,-0.28608,0.00015,17.89908]
[1776690651813,44.52,75275.4,97.6,-0.28617,0.00015,17.90165]
[1776690652953,44.52,75286.68,97.6,-0.28453,0.00014,17.85553]
[1776690659074,44.52,75285.74,97.6,-0.28467,0.00014,17.85933]
[1776690659211,44.52,75285.74,97.6,-0.28467,0.00014,17.85933]
[1776690659217,44.52,75285.74,97.6,-0.28467,0.00014,17.85933]
[1776690659375,44.52,75285.74,97.6,-0.28467,0.00014,17.85933]
[1776690659419,44.52,75284.85,97.6,-0.28479,0.00014,17.86293]
[1776690662188,44.52,75284.82,97.6,-0.2848,0.00014,17.86306]
[1776690663188,44.51,75285.53,97.6,-0.28468,0.00014,17.85962]
[1776690664320,44.51,75285.39,97.6,-0.28469,0.00014,17.86002]
[1776690664383,44.51,75285.39,97.6,-0.28469,0.00014,17.86002]
[1776690664434,44.51,75285.39,97.6,-0.28469,0.00014,17.86002]
[1776690664519,44.51,75286.35,97.6,-0.28455,0.00014,17.8559]
[1776690665987,44.51,75282.53,97.6,-0.2851,0.00014,17.87164]
[1776690666853,44.51,75280.44,97.6,-0.28541,0.00015,17.88026]
[1776690667677,44.51,75280.44,97.6,-0.28541,0.00015,17.88026]
[1776690669938,44.51,75275.49,97.6,-0.28613,0.00015,17.90064]
[1776690672454,44.51,75269.17,97.6,-0.28705,0.00015,17.9264]
[1776690676211,44.51,75264.75,97.6,-0.2877,0.00015,17.9444]
[1776690676885,44.51,75264.18,97.6,-0.28778,0.00015,17.94671]
[1776690677766,44.51,75264.18,97.6,-0.28778,0.00015,17.94671]
[1776690680055,44.51,75270.84,97.6,-0.28681,0.00015,17.91974]
[1776690681036,44.51,75270.84,97.6,-0.28681,0.00015,17.91974]
[1776690684343,44.51,75274.73,97.6,-0.28625,0.00015,17.90403]
[1776690685405,44.51,75274.93,97.6,-0.28623,0.00015,17.90327]
[1776690685416,44.51,75274.93,97.6,-0.28623,0.00015,17.90327]
[1776690685460,44.51,75274.93,97.6,-0.28623,0.00015,17.90327]
[1776690685500,44.51,75274.93,97.6,-0.28623,0.00015,17.90327]
[1776690686478,44.51,75283.01,97.6,-0.28505,0.00014,17.87026]
[1776690687784,44.51,75283.01,97.6,-0.28505,0.00014,17.87026]
[1776690690599,44.51,75287.02,97.6,-0.28447,0.00014,17.85379]
[1776690690609,44.51,75287.02,97.6,-0.28447,0.00014,17.85378]
[1776690691006,44.51,75287.02,97.6,-0.28447,0.00014,17.85378]
[1776690691072,44.51,75287.02,97.6,-0.28447,0.00014,17.85378]
[1776690691207,44.51,75287.02,97.6,-0.28447,0.00014,17.85378]
[1776690691256,44.51,75287.02,97.6,-0.28447,0.00014,17.85378]
[1776690691437,44.51,75302.21,97.6,-0.28224,0.00014,17.78648]
[1776690692054,44.51,75302.21,97.6,-0.28224,0.00014,17.78648]
[1776690692338,44.51,75314.93,97.6,-0.2804,0.00014,17.73355]
[1776690693206,44.51,75314.93,97.6,-0.2804,0.00014,17.73355]
[1776690694255,44.51,75316.58,97.6,-0.28016,0.00014,17.72662]
[1776690694299,44.51,75316.58,97.6,-0.28016,0.00014,17.72662]
[1776690696370,44.51,75316.47,97.6,-0.28017,0.00014,17.72697]
[1776690697362,44.51,75315.95,97.6,-0.28025,0.00014,17.72909]
[1776690699342,44.51,75316.59,97.6,-0.28015,0.00014,17.7263]
[1776690699401,44.51,75316.59,97.6,-0.28015,0.00014,17.7263]
[1776690699602,44.51,75316.59,97.6,-0.28015,0.00014,17.7263]
[1776690700756,44.51,75317.31,97.6,-0.28005,0.00014,17.72324]
[1776690702383,44.51,75317.3,97.6,-0.28004,0.00014,17.72318]
[1776690702705,44.51,75317.3,97.6,-0.28004,0.00014,17.72318]
[1776690708609,44.51,75318.97,97.6,-0.27979,0.00014,17.71589]
[1776690708840,44.51,75318.43,97.6,-0.27987,0.00014,17.71809]
[1776690709444,44.51,75318.43,97.6,-0.27987,0.00014,17.71809]
[1776690709715,44.51,75318.43,97.6,-0.27987,0.00014,17.71809]
[1776690709726,44.51,75318.43,97.6,-0.27987,0.00014,17.71809]
[1776690709804,44.51,75318.43,97.6,-0.27987,0.00014,17.71809]
[1776690709930,44.51,75320.2,97.6,-0.27961,0.00014,17.71064]
[1776690710217,44.51,75320.2,97.6,-0.27961,0.00014,17.71064]
[1776690710266,44.5,75333.18,97.6,-0.27775,0.00014,17.65616]
[1776690711662,44.5,75333.18,97.6,-0.27775,0.00014,17.65616]
[1776690711687,44.5,75333.18,97.6,-0.27775,0.00014,17.65616]
[1776690711995,44.5,75339.0,97.6,-0.27692,0.00014,17.63165]
[1776690713310,44.51,75330.27,97.6,-0.27817,0.00014,17.66847]
[1776690714869,44.51,75326.76,97.6,-0.27867,0.00014,17.68319]
[1776690715181,44.51,75326.76,97.6,-0.27867,0.00014,17.68319]
[1776690715467,44.51,75326.76,97.6,-0.27867,0.00014,17.68319]
[1776690715509,44.51,75326.76,97.6,-0.27867,0.00014,17.68319]
[1776690715572,44.51,75326.76,97.6,-0.27867,0.00014,17.68319]
[1776690715846,44.51,75326.38,97.6,-0.27873,0.00014,17.68477]
[1776690715878,44.51,75326.38,97.6,-0.27873,0.00014,17.68477]
[1776690716863,44.5,75331.52,97.6,-0.27799,0.00014,17.66317]
[1776690717450,44.5,75331.52,97.6,-0.27799,0.00014,17.66317]
[1776690717490,44.5,75331.52,97.6,-0.27799,0.00014,17.66317]
[1776690717668,44.5,75331.52,97.6,-0.27799,0.00014,17.66317]
[1776690718502,44.5,75332.64,97.6,-0.27783,0.00014,17.65846]
[1776690719957,44.51,75335.97,97.6,-0.27735,0.00014,17.64448]
[1776690720503,44.51,75335.97,97.6,-0.27735,0.00014,17.64448]
[1776690720758,44.51,75335.97,97.6,-0.27735,0.00014,17.64448]
[1776690721035,44.51,75334.52,97.6,-0.27756,0.00014,17.65061]
[1776690721386,44.51,75334.52,97.6,-0.27756,0.00014,17.65061]
[1776690721702,44.51,75334.52,97.6,-0.27756,0.00014,17.65061]
[1776690721818,44.51,75334.52,97.6,-0.27756,0.00014,17.65061]
[1776690721908,44.51,75334.5,97.6,-0.27757,0.00014,17.65071]
[1776690722133,44.51,75334.5,97.6,-0.27757,0.00014,17.65071]
[1776690722176,44.51,75334.5,97.6,-0.27757,0.00014,17.65071]
[1776690722373,44.51,75334.5,97.6,-0.27757,0.00014,17.65071]
[1776690722473,44.51,75334.5,97.6,-0.27757,0.00014,17.65071]
[1776690722651,44.51,75334.5,97.6,-0.27757,0.00014,17.65071]
[1776690722814,44.51,75334.5,97.6,-0.27757,0.00014,17.65071]
[1776690722824,44.51,75334.5,97.6,-0.27757,0.00014,17.65071]
[1776690722959,44.51,75336.08,97.6,-0.27734,0.00014,17.64408]
[1776690723818,44.51,75336.08,97.6,-0.27734,0.00014,17.64408]
[1776690723883,44.51,75338.04,97.6,-0.27706,0.00014,17.63584]
[1776690724181,44.51,75338.04,97.6,-0.27706,0.00014,17.63584]
[1776690724583,44.51,75338.04,97.6,-0.27706,0.00014,17.63584]
[1776690724655,44.51,75331.36,97.6,-0.27802,0.00014,17.664]
[1776690726384,44.51,75324.22,97.6,-0.27904,0.00014,17.69395]
[1776690727306,44.51,75324.22,97.6,-0.27904,0.00014,17.69395]
[1776690728365,44.51,75323.54,97.6,-0.27914,0.00014,17.69678]
[1776690730326,44.51,75323.61,97.6,-0.27913,0.00014,17.69644]
[1776690730528,44.51,75323.61,97.6,-0.27913,0.00014,17.69644]
[1776690733433,44.51,75316.61,97.6,-0.28013,0.00014,17.72561]
[1776690733904,44.51,75316.61,97.6,-0.28013,0.00014,17.72561]
[1776690734088,44.51,75316.61,97.6,-0.28013,0.00014,17.72561]
[1776690734215,44.51,75316.61,97.6,-0.28013,0.00014,17.72561]
[1776690734832,44.51,75316.61,97.6,-0.28013,0.00014,17.72561]
[1776690734440,44.5,75310.18,97.6,-0.28105,0.00014,17.75234]
[1776690734877,44.5,75310.18,97.6,-0.28105,0.00014,17.75234]
[1776690735508,44.5,75310.18,97.6,-0.28105,0.00014,17.75234]
[1776690735553,44.5,75300.51,97.6,-0.28244,0.00014,17.79236]
[1776690739616,44.51,75298.53,97.6,-0.28274,0.00014,17.80075]
[1776690739663,44.51,75298.53,97.6,-0.28274,0.00014,17.80075]
[1776690739743,44.51,75300.09,97.6,-0.28251,0.00014,17.79437]
[1776690739926,44.51,75300.09,97.6,-0.28251,0.00014,17.79437]
[1776690742617,44.5,75300.92,97.6,-0.28239,0.00014,17.79072]
[1776690742892,44.5,75299.28,97.6,-0.28262,0.00014,17.79739]
[1776690745494,44.5,75298.01,97.6,-0.28279,0.00014,17.80239]
[1776690745659,44.5,75297.79,97.6,-0.28282,0.00014,17.80317]
[1776690748333,44.5,75299.48,97.6,-0.28258,0.00014,17.7962]
[1776690748355,44.5,75299.48,97.6,-0.28258,0.00014,17.7962]
[1776690748679,44.5,75299.48,97.6,-0.28258,0.00014,17.7962]
[1776690748729,44.5,75303.71,97.6,-0.28197,0.00014,17.77871]
[1776690749677,44.5,75303.71,97.6,-0.28197,0.00014,17.77871]
[1776690751845,44.5,75306.9,97.6,-0.2815,0.00014,17.76527]
[1776690752135,44.5,75303.46,97.6,-0.28196,0.00014,17.77489]
[1776690755254,44.5,75301.16,97.6,-0.28228,0.00014,17.78408]
[1776690755549,44.5,75301.16,97.6,-0.28228,0.00014,17.78408]
[1776690756347,44.49,75301.21,97.6,-0.28227,0.00014,17.78376]
[1776690756406,44.49,75301.21,97.6,-0.28227,0.00014,17.78376]
[1776690756417,44.49,75301.21,97.6,-0.28227,0.00014,17.78376]
[1776690756825,44.49,75301.21,97.6,-0.28227,0.00014,17.78376]
[1776690756864,44.49,75287.51,97.6,-0.28424,0.00014,17.84014]
[1776690757003,44.49,75287.51,97.6,-0.28424,0.00014,17.84014]
[1776690757134,44.49,75287.51,97.6,-0.28424,0.00014,17.84014]
[1776690757601,44.49,75274.78,97.6,-0.28609,0.00015,17.89222]
[1776690761260,44.49,75272.12,97.6,-0.28647,0.00015,17.90275]
[1776690765702,44.49,75272.52,97.6,-0.28639,0.00015,17.90071]
[1776690765796,44.49,75272.92,97.6,-0.28633,0.00015,17.89898]
[1776690766875,44.49,75272.92,97.6,-0.28633,0.00015,17.89898]
[1776690767751,44.48,75273.04,97.6,-0.28631,0.00015,17.89828]
[1776690767819,44.48,75272.92,97.6,-0.28632,0.00015,17.89856]
[1776690773808,44.48,75271.28,97.6,-0.28656,0.00015,17.90545]
[1776690777957,44.49,75269.49,97.6,-0.28683,0.00015,17.91292]
[1776690778031,44.49,75269.49,97.6,-0.28683,0.00015,17.91292]
[1776690778046,44.49,75269.49,97.6,-0.28683,0.00015,17.91292]
[1776690778052,44.49,75269.49,97.6,-0.28683,0.00015,17.91292]
[1776690778177,44.49,75269.49,97.6,-0.28683,0.00015,17.91292]
[1776690778749,44.49,75262.58,97.6,-0.28784,0.00015,17.94101]
[1776690780760,44.49,75260.39,97.6,-0.28816,0.00015,17.94988]
[1776690780824,44.49,75260.39,97.6,-0.28816,0.00015,17.94988]
[1776690780893,44.49,75260.39,97.6,-0.28816,0.00015,17.94988]
[1776690781276,44.49,75255.36,97.6,-0.28889,0.00015,17.97021]
[1776690781451,44.49,75255.36,97.6,-0.28889,0.00015,17.97021]
[1776690781851,44.49,75255.36,97.6,-0.28889,0.00015,17.97021]
[1776690781854,44.49,75255.36,97.6,-0.28889,0.00015,17.97021]
[1776690781772,44.49,75244.04,97.6,-0.29055,0.00015,18.01572]
[1776690782951,44.49,75241.27,97.6,-0.29095,0.00015,18.02675]
[1776690783209,44.49,75241.27,97.6,-0.29095,0.00015,18.02675]
[1776690783276,44.49,75241.27,97.6,-0.29095,0.00015,18.02675]
[1776690783290,44.49,75241.27,97.6,-0.29095,0.00015,18.02675]
[1776690783311,44.49,75241.27,97.6,-0.29095,0.00015,18.02675]
[1776690783515,44.49,75241.27,97.6,-0.29095,0.00015,18.02675]
[1776690785798,44.48,75254.01,97.6,-0.28908,0.00015,17.97535]
[1776690786126,44.48,75254.01,97.6,-0.28908,0.00015,17.97535]
[1776690786312,44.48,75254.01,97.6,-0.28908,0.00015,17.97535]
[1776690787323,44.48,75254.12,97.6,-0.28906,0.00015,17.97487]
[1776690787603,44.48,75254.12,97.6,-0.28906,0.00015,17.97487]
[1776690791945,44.48,75254.09,97.6,-0.28906,0.00015,17.9748]
[1776690797437,44.48,75251.5,97.6,-0.28943,0.00015,17.98507]
[1776690802919,44.48,75250.96,97.6,-0.2895,0.00015,17.98706]
[1776690806947,44.48,75257.37,97.6,-0.28856,0.00015,17.96103]
[1776690810169,44.48,75258.71,97.6,-0.28836,0.00015,17.95557]
[1776690810199,44.48,75258.71,97.6,-0.28836,0.00015,17.95557]
[1776690810875,44.48,75258.71,97.6,-0.28836,0.00015,17.95557]
[1776690811209,44.48,75258.79,97.6,-0.28835,0.00015,17.95523]
[1776690812175,44.48,75259.38,97.6,-0.28823,0.00015,17.9483]
[1776690812277,44.48,75267.68,97.6,-0.28702,0.00015,17.91462]
[1776690813034,44.48,75267.68,97.6,-0.28702,0.00015,17.91462]
[1776690816299,44.48,75270.28,97.6,-0.28665,0.00015,17.90416]
[1776690816485,44.48,75270.28,97.6,-0.28665,0.00015,17.90416]
[1776690816908,44.48,75270.28,97.6,-0.28665,0.00015,17.90416]
[1776690818573,44.48,75273.7,97.6,-0.28615,0.00015,17.89031]
[1776690820265,44.48,75270.97,97.6,-0.28655,0.00015,17.90149]
[1776690823406,44.48,75269.37,97.6,-0.28679,0.00015,17.90811]
[1776690825869,44.48,75270.61,97.6,-0.28661,0.00015,17.90322]
[1776690825910,44.48,75270.61,97.6,-0.28661,0.00015,17.90322]
[1776690826084,44.48,75277.85,97.6,-0.28556,0.00015,17.87371]
[1776690828053,44.48,75280.57,97.6,-0.28517,0.00015,17.8627]
[1776690829363,44.48,75280.62,97.6,-0.28517,0.00015,17.86258]
[1776690829506,44.48,75280.62,97.6,-0.28517,0.00015,17.86258]
[1776690829513,44.48,75280.62,97.6,-0.28517,0.00015,17.86258]
[1776690830003,44.48,75283.53,97.6,-0.28475,0.00015,17.85074]
[1776690830127,44.48,75283.53,97.6,-0.28475,0.00015,17.85074]
[1776690831896,44.48,75288.5,97.6,-0.28403,0.00014,17.83042]
[1776690833292,44.49,75295.55,97.6,-0.28301,0.00014,17.80147]
[1776690835813,44.49,75295.69,97.6,-0.28299,0.00014,17.80089]
[1776690841189,44.48,75290.2,97.6,-0.28378,0.00014,17.82343]
[1776690844166,44.48,75288.9,97.6,-0.28397,0.00014,17.82871]
[1776690846485,44.48,75284.3,97.6,-0.28464,0.00014,17.84768]
[1776690846558,44.48,75284.3,97.6,-0.28464,0.00014,17.84768]
[1776690846864,44.48,75284.3,97.6,-0.28464,0.00014,17.84768]
[1776690847196,44.49,75283.22,97.6,-0.2848,0.00015,17.85219]
[1776690847328,44.49,75283.22,97.6,-0.2848,0.00015,17.85219]
[1776690849055,44.49,75277.09,97.6,-0.28569,0.00015,17.87744]
[1776690849312,44.49,75277.09,97.6,-0.28569,0.00015,17.87744]
[1776690849778,44.49,75277.09,97.6,-0.28569,0.00015,17.87744]
[1776690851040,44.49,75275.07,97.6,-0.28599,0.00015,17.88581]
[1776690852076,44.49,75273.94,97.6,-0.28616,0.00015,17.89047]
[1776690852092,44.49,75273.94,97.6,-0.28616,0.00015,17.89047]
[1776690854181,44.49,75267.33,97.6,-0.28712,0.00015,17.91746]
[1776690860122,44.49,75267.92,97.6,-0.28704,0.00015,17.91521]
[1776690861486,44.49,75267.92,97.6,-0.28704,0.00015,17.91524]
[1776690865457,44.49,75267.99,97.6,-0.28703,0.00015,17.91505]
[1776690866915,44.49,75267.96,97.6,-0.28704,0.00015,17.91519]
[1776690871006,44.49,75263.2,97.6,-0.28773,0.00015,17.93458]
[1776690871024,44.49,75262.85,97.6,-0.28778,0.00015,17.93601]
[1776690871178,44.49,75262.85,97.6,-0.28778,0.00015,17.93601]
[1776690872251,44.49,75256.3,97.6,-0.28871,0.00015,17.95799]
[1776690872969,44.49,75256.3,97.6,-0.28871,0.00015,17.95799]
[1776690876135,44.49,75257.08,97.6,-0.28859,0.00015,17.95474]
[1776690876139,44.49,75257.08,97.6,-0.28859,0.00015,17.95474]
[1776690876670,44.49,75257.08,97.6,-0.28859,0.00015,17.95474]
[1776690876754,44.49,75257.08,97.6,-0.28859,0.00015,17.95474]
[1776690876976,44.49,75257.08,97.6,-0.28859,0.00015,17.95474]
[1776690878541,44.49,75264.02,97.6,-0.28757,0.00015,17.92661]
[1776690885228,44.49,75263.44,97.6,-0.28766,0.00015,17.92903]
[1776690891292,44.49,75264.76,97.6,-0.28747,0.00015,17.92376]
[1776690896593,44.49,75261.22,97.6,-0.28799,0.00015,17.9382]
[1776690897370,44.49,75261.22,97.6,-0.28799,0.00015,17.9382]
[1776690898041,44.49,75261.22,97.6,-0.28799,0.00015,17.9382]
[1776690900872,44.49,75257.91,97.6,-0.28847,0.00015,17.95157]
[1776690900972,44.49,75257.91,97.6,-0.28847,0.00015,17.95157]
[1776690901637,44.49,75258.28,97.6,-0.28842,0.00015,17.95007]
[1776690901637,44.49,75258.28,97.6,-0.28842,0.00015,17.95007]
[1776690903052,44.49,75273.54,97.6,-0.2862,0.00015,17.8881]
[1776690908681,44.5,75274.83,97.6,-0.28602,0.00015,17.88318]
[1776690911884,44.5,75275.05,97.6,-0.28599,0.00015,17.88234]
[1776690912550,44.5,75274.87,97.6,-0.28602,0.00015,17.88319]
[1776690912811,44.5,75274.87,97.6,-0.28602,0.00015,17.88319]
[1776690912822,44.5,75274.87,97.6,-0.28602,0.00015,17.88319]
[1776690912827,44.5,75274.87,97.6,-0.28602,0.00015,17.88319]
[1776690913002,44.5,75274.87,97.6,-0.28602,0.00015,17.88319]
[1776690913250,44.5,75276.03,97.6,-0.28585,0.00015,17.87851]
[1776690913401,44.5,75276.03,97.6,-0.28585,0.00015,17.87851]
[1776690913717,44.5,75283.47,97.6,-0.28478,0.00015,17.84813]
[1776690914714,44.5,75283.47,97.6,-0.28478,0.00015,17.84813]
[1776690915320,44.5,75287.4,97.6,-0.28421,0.00014,17.83209]
[1776690915732,44.5,75293.95,97.6,-0.28326,0.00014,17.80524]
[1776690918948,44.5,75295.77,97.6,-0.28301,0.00014,17.79801]
[1776690920671,44.5,75295.77,97.6,-0.28302,0.00014,17.79815]
[1776690920677,44.5,75295.77,97.6,-0.28302,0.00014,17.79815]
[1776690920712,44.5,75295.77,97.6,-0.28302,0.00014,17.79815]
[1776690920767,44.51,75296.69,97.6,-0.28289,0.00014,17.79464]
[1776690922250,44.5,75297.43,97.6,-0.28278,0.00014,17.79146]
[1776690923183,44.5,75297.21,97.6,-0.28281,0.00014,17.79224]
[1776690923285,44.5,75297.21,97.6,-0.28281,0.00014,17.79224]
[1776690925301,44.5,75297.14,97.6,-0.28281,0.00014,17.79228]
[1776690926352,44.5,75297.31,97.6,-0.28278,0.00014,17.79145]
[1776690928481,44.5,75296.46,97.6,-0.2829,0.00014,17.79471]
[1776690929511,44.5,75296.15,97.6,-0.28294,0.00014,17.79586]
[1776690931342,44.49,75297.85,97.6,-0.28268,0.00014,17.78857]
[1776690931694,44.49,75297.85,97.6,-0.28268,0.00014,17.78857]
[1776690931824,44.49,75297.85,97.6,-0.28268,0.00014,17.78857]
[1776690932554,44.49,75298.15,97.6,-0.2826,0.00014,17.78265]
[1776690932852,44.49,75297.98,97.6,-0.28262,0.00014,17.78323]
[1776690937974,44.49,75295.81,97.6,-0.28293,0.00014,17.79216]
[1776690943816,44.49,75291.29,97.6,-0.28358,0.00014,17.81064]
[1776690948966,44.49,75288.97,97.6,-0.28391,0.00014,17.81991]
[1776690952523,44.49,75283.26,97.6,-0.28473,0.00015,17.8432]
[1776690952536,44.49,75283.26,97.6,-0.28473,0.00015,17.8432]
[1776690952603,44.49,75283.26,97.6,-0.28473,0.00015,17.8432]
[1776690953306,44.49,75280.49,97.6,-0.28513,0.00015,17.85449]
[1776690955037,44.49,75275.92,97.6,-0.28579,0.00015,17.87324]
[1776690955669,44.49,75274.91,97.6,-0.28594,0.00015,17.87741]
[1776690956679,44.49,75273.24,97.6,-0.28619,0.00015,17.88426]
[1776690957795,44.49,75269.47,97.6,-0.28674,0.00015,17.89966]
[1776690957805,44.49,75269.47,97.6,-0.28674,0.00015,17.89966]
[1776690958109,44.49,75269.47,97.6,-0.28674,0.00015,17.89966]
[1776690961475,44.49,75264.82,97.6,-0.28742,0.00015,17.91861]
[1776690961936,44.49,75264.82,97.6,-0.28742,0.00015,17.91861]
[1776690961938,44.49,75264.82,97.6,-0.28742,0.00015,17.91861]
[1776690961952,44.49,75264.82,97.6,-0.28742,0.00015,17.91861]
[1776690961975,44.49,75264.82,97.6,-0.28742,0.00015,17.91861]
[1776690962058,44.49,75256.29,97.6,-0.28866,0.00015,17.95316]
[1776690963024,44.49,75256.29,97.6,-0.28866,0.00015,17.95316]
[1776690963065,44.49,75245.07,97.6,-0.2903,0.00015,17.99832]
[1776690966224,44.49,75242.84,97.6,-0.29062,0.00015,18.00705]
[1776690966646,44.49,75242.84,97.6,-0.29062,0.00015,18.00705]
[1776690967093,44.49,75241.72,97.6,-0.29078,0.00015,18.01147]
[1776690967817,44.49,75241.72,97.6,-0.29078,0.00015,18.01147]
[1776690968603,44.49,75241.95,97.6,-0.29075,0.00015,18.01071]
[1776690968905,44.49,75241.95,97.6,-0.29075,0.00015,18.01071]
[1776690971525,44.49,75243.54,97.6,-0.29054,0.00015,18.00482]
[1776690971956,44.49,75243.54,97.6,-0.29054,0.00015,18.00499]
[1776690975609,44.49,75246.42,97.6,-0.29011,0.00015,17.99324]
[1776690976074,44.49,75246.42,97.6,-0.29011,0.00015,17.99324]
[1776690976120,44.49,75246.42,97.6,-0.29011,0.00015,17.99319]
[1776690976966,44.49,75246.42,97.6,-0.29011,0.00015,17.99319]
[1776690976991,44.49,75246.42,97.6,-0.29011,0.00015,17.99319]
[1776690977027,44.49,75246.51,97.6,-0.29011,0.00015,17.99301]
[1776690978909,44.49,75248.34,97.6,-0.28984,0.00015,17.98566]
[1776690978941,44.49,75248.34,97.6,-0.28984,0.00015,17.98566]
[1776690978947,44.49,75245.27,97.6,-0.29028,0.00015,17.9979]
[1776690981350,44.49,75240.08,97.6,-0.29105,0.00015,18.01888]
[1776690982399,44.5,75239.34,97.6,-0.29117,0.00015,18.02216]
[1776690983463,44.5,75238.67,97.6,-0.29127,0.00015,18.025]
[1776690983773,44.5,75238.67,97.6,-0.29127,0.00015,18.025]
[1776690984205,44.5,75237.35,97.6,-0.29147,0.00015,18.03042]
[1776690984220,44.5,75237.35,97.6,-0.29147,0.00015,18.03042]
[1776690984265,44.5,75237.35,97.6,-0.29147,0.00015,18.03042]
[1776690984292,44.5,75237.35,97.6,-0.29147,0.00015,18.03042]
[1776690984824,44.5,75237.35,97.6,-0.29147,0.00015,18.03042]
[1776690985383,44.5,75232.5,97.6,-0.29219,0.00015,18.04991]
[1776690985665,44.5,75232.5,97.6,-0.29219,0.00015,18.04991]
[1776690985733,44.5,75232.5,97.6,-0.29219,0.00015,18.04991]
[1776690985881,44.5,75232.5,97.6,-0.29219,0.00015,18.04991]
[1776690985982,44.5,75232.5,97.6,-0.29219,0.00015,18.04991]
[1776690986000,44.5,75232.5,97.6,-0.29219,0.00015,18.04991]
[1776690986102,44.5,75221.65,97.6,-0.29379,0.00015,18.09311]
[1776690986540,44.5,75221.65,97.6,-0.29379,0.00015,18.09311]
[1776690986584,44.5,75215.1,97.6,-0.29476,0.00015,18.11905]
[1776690987289,44.5,75215.1,97.6,-0.29476,0.00015,18.11905]
[1776690987521,44.5,75215.1,97.6,-0.29476,0.00015,18.11905]
[1776690989369,44.5,75208.6,97.6,-0.29572,0.00015,18.14475]
[1776690990329,44.5,75208.6,97.6,-0.29572,0.00015,18.14475]
[1776690990621,44.5,75208.6,97.6,-0.29572,0.00015,18.14475]
[1776690993389,44.5,75208.53,97.6,-0.2957,0.00015,18.14062]
[1776690993617,44.5,75208.53,97.6,-0.2957,0.00015,18.14062]
[1776690996500,44.51,75208.99,97.6,-0.29564,0.00015,18.13892]
[1776690996884,44.51,75208.99,97.6,-0.29564,0.00015,18.13892]
[1776690996951,44.51,75208.99,97.6,-0.29564,0.00015,18.13892]
[1776690997305,44.51,75216.09,97.6,-0.29459,0.00015,18.11107]
[1776690999560,44.51,75214.65,97.6,-0.29481,0.00015,18.11681]
[1776691000858,44.51,75212.81,97.6,-0.29508,0.00015,18.12411]
[1776691000929,44.51,75212.81,97.6,-0.29508,0.00015,18.12411]
[1776691001001,44.51,75212.81,97.6,-0.29508,0.00015,18.12411]
[1776691001085,44.51,75212.81,97.6,-0.29508,0.00015,18.12411]
[1776691001318,44.51,75212.77,97.6,-0.29509,0.00015,18.12433]
[1776691001834,44.51,75212.77,97.6,-0.29509,0.00015,18.12433]
[1776691001935,44.51,75204.14,97.6,-0.29637,0.00015,18.15825]
[1776691002891,44.51,75204.14,97.6,-0.29637,0.00015,18.15825]
[1776691002897,44.51,75204.14,97.6,-0.29637,0.00015,18.15825]
[1776691002955,44.51,75204.14,97.6,-0.29637,0.00015,18.15825]
[1776691003009,44.51,75204.14,97.6,-0.29637,0.00015,18.15825]
[1776691003015,44.51,75197.63,97.6,-0.29733,0.00015,18.1837]
[1776691003236,44.51,75197.63,97.6,-0.29733,0.00015,18.1837]
[1776691003526,44.51,75197.63,97.6,-0.29733,0.00015,18.1837]
[1776691003651,44.51,75197.63,97.6,-0.29733,0.00015,18.1837]
[1776691003862,44.51,75186.05,97.6,-0.29905,0.00015,18.22868]
[1776691004341,44.51,75186.05,97.6,-0.29905,0.00015,18.22868]
[1776691004460,44.51,75186.05,97.6,-0.29905,0.00015,18.22868]
[1776691004974,44.51,75186.05,97.6,-0.29905,0.00015,18.22868]
[1776691005051,44.51,75186.05,97.6,-0.29905,0.00015,18.22868]
[1776691005091,44.51,75186.05,97.6,-0.29905,0.00015,18.22868]
[1776691005391,44.51,75183.6,97.6,-0.29941,0.00015,18.23811]
[1776691005616,44.51,75183.6,97.6,-0.29941,0.00015,18.23811]
[1776691006093,44.51,75183.6,97.6,-0.29941,0.00015,18.23811]
[1776691006106,44.51,75183.6,97.6,-0.29941,0.00015,18.23811]
[1776691006148,44.51,75183.6,97.6,-0.29941,0.00015,18.23811]
[1776691006193,44.51,75182.2,97.6,-0.29962,0.00015,18.24346]
[1776691006394,44.51,75182.2,97.6,-0.29962,0.00015,18.24346]
[1776691006795,44.51,75182.2,97.6,-0.29962,0.00015,18.24346]
[1776691009997,44.51,75183.33,97.6,-0.29945,0.00015,18.23894]
[1776691011039,44.51,75179.18,97.6,-0.30006,0.00015,18.25489]
[1776691012992,44.5,75180.22,97.6,-0.2999,0.00015,18.25073]
[1776691013035,44.5,75182.22,97.6,-0.2996,0.00015,18.24294]
[1776691018268,44.5,75177.31,97.6,-0.30034,0.00015,18.26199]
[1776691019541,44.5,75177.27,97.6,-0.30034,0.00015,18.26216]
[1776691019871,44.5,75177.27,97.6,-0.30034,0.00015,18.26216]
[1776691019909,44.5,75177.27,97.6,-0.30034,0.00015,18.26216]
[1776691019932,44.5,75177.27,97.6,-0.30034,0.00015,18.26216]
[1776691020019,44.5,75177.27,97.6,-0.30034,0.00015,18.26216]
[1776691020077,44.5,75169.54,97.6,-0.30149,0.00015,18.29185]
[1776691020456,44.5,75169.54,97.6,-0.30149,0.00015,18.29185]
[1776691020497,44.5,75169.54,97.6,-0.30149,0.00015,18.29185]
[1776691020542,44.5,75169.54,97.6,-0.30149,0.00015,18.29185]
[1776691022134,44.5,75165.57,97.6,-0.30209,0.00015,18.30701]
[1776691022162,44.5,75172.23,97.6,-0.30109,0.00015,18.28149]
[1776691022360,44.5,75172.23,97.6,-0.30109,0.00015,18.28149]
[1776691026739,44.5,75175.55,97.6,-0.3006,0.00015,18.26875]
[1776691026777,44.5,75175.55,97.6,-0.3006,0.00015,18.26875]
[1776691026996,44.5,75175.55,97.6,-0.3006,0.00015,18.26875]
[1776691027049,44.5,75176.75,97.6,-0.30042,0.00015,18.26414]
[1776691028537,44.5,75183.58,97.6,-0.2994,0.00015,18.23765]
[1776691030660,44.5,75183.22,97.6,-0.29945,0.00015,18.23898]
[1776691030885,44.5,75183.22,97.6,-0.29945,0.00015,18.23898]
[1776691031308,44.5,75183.55,97.6,-0.2994,0.00015,18.23764]
[1776691031339,44.5,75183.55,97.6,-0.2994,0.00015,18.23764]
[1776691031437,44.5,75183.55,97.6,-0.2994,0.00015,18.23764]
[1776691031509,44.5,75183.55,97.6,-0.2994,0.00015,18.23764]
[1776691031556,44.5,75183.55,97.6,-0.2994,0.00015,18.23764]
[1776691031824,44.5,75183.55,97.6,-0.2994,0.00015,18.23764]
[1776691031954,44.5,75183.55,97.6,-0.2994,0.00015,18.23764]
[1776691032029,44.5,75175.3,97.6,-0.30062,0.00015,18.26937]
[1776691032438,44.5,75175.3,97.6,-0.30062,0.00015,18.26937]
[1776691032455,44.5,75175.3,97.6,-0.30062,0.00015,18.26937]
[1776691032613,44.5,75175.3,97.6,-0.30062,0.00015,18.26937]
[1776691033185,44.5,75172.94,97.6,-0.30097,0.00015,18.27834]
[1776691038609,44.5,75176.79,97.6,-0.30041,0.00015,18.26389]
[1776691041791,44.5,75171.91,97.6,-0.30114,0.00015,18.28275]
[1776691041837,44.51,75171.87,97.6,-0.30115,0.00015,18.28294]
[1776691043027,44.51,75171.87,97.6,-0.30115,0.00015,18.28294]
[1776691043320,44.5,75173.14,97.6,-0.30095,0.00015,18.27797]
[1776691044383,44.5,75172.39,97.6,-0.30106,0.00015,18.28074]
[1776691044416,44.5,75172.39,97.6,-0.30106,0.00015,18.28074]
[1776691044430,44.5,75172.39,97.6,-0.30106,0.00015,18.28074]
[1776691044704,44.5,75172.39,97.6,-0.30106,0.00015,18.28074]
[1776691046215,44.5,75172.56,97.6,-0.30103,0.00015,18.27988]
[1776691046263,44.5,75172.56,97.6,-0.30103,0.00015,18.27988]
[1776691046834,44.5,75172.56,97.6,-0.30103,0.00015,18.27988]
[1776691046874,44.5,75172.56,97.6,-0.30103,0.00015,18.27988]
[1776691046882,44.5,75172.56,97.6,-0.30103,0.00015,18.27988]
[1776691046962,44.5,75172.56,97.6,-0.30103,0.00015,18.27988]
[1776691047027,44.5,75172.56,97.6,-0.30103,0.00015,18.27988]
[1776691047110,44.5,75172.12,97.6,-0.30109,0.00015,18.28147]
[1776691047276,44.5,75172.12,97.6,-0.30109,0.00015,18.28147]
[1776691047329,44.5,75172.12,97.6,-0.30109,0.00015,18.28147]
[1776691047672,44.5,75163.93,97.6,-0.30232,0.00015,18.31286]
[1776691049863,44.5,75160.86,97.6,-0.30277,0.00015,18.32446]
[1776691051516,44.5,75161.19,97.6,-0.30271,0.00015,18.32298]
[1776691051671,44.5,75161.19,97.6,-0.30271,0.00015,18.32298]
[1776691051736,44.5,75161.19,97.6,-0.30271,0.00015,18.32298]
[1776691053990,44.5,75152.94,97.6,-0.30391,0.00015,18.34981]
[1776691056383,44.5,75154.59,97.6,-0.30367,0.00015,18.34369]
[1776691056415,44.5,75154.59,97.6,-0.30367,0.00015,18.34369]
[1776691056556,44.5,75154.59,97.6,-0.30367,0.00015,18.34369]
[1776691058448,44.5,75162.71,97.6,-0.30246,0.00015,18.31292]
[1776691058919,44.5,75162.71,97.6,-0.30246,0.00015,18.31292]
[1776691058927,44.5,75162.71,97.6,-0.30246,0.00015,18.31292]
[1776691059275,44.5,75163.12,97.6,-0.3024,0.00015,18.31143]
[1776691059434,44.5,75163.12,97.6,-0.3024,0.00015,18.31143]
[1776691059864,44.5,75163.12,97.6,-0.3024,0.00015,18.31143]
[1776691059877,44.5,75163.12,97.6,-0.3024,0.00015,18.31143]
[1776691060874,44.5,75162.76,97.6,-0.30246,0.00015,18.31288]
[1776691061343,44.5,75163.79,97.6,-0.30231,0.00015,18.30903]
[1776691061396,44.5,75163.79,97.6,-0.30231,0.00015,18.30903]
[1776691063129,44.5,75166.12,97.6,-0.30196,0.00015,18.30021]
[1776691063152,44.5,75166.12,97.6,-0.30196,0.00015,18.30021]
[1776691063164,44.5,75166.12,97.6,-0.30196,0.00015,18.30021]
[1776691063788,44.5,75159.97,97.6,-0.30289,0.00015,18.32384]
[1776691066961,44.51,75158.39,97.6,-0.30313,0.00015,18.32996]
[1776691066986,44.51,75158.39,97.6,-0.30313,0.00015,18.32996]
[1776691067355,44.51,75159.51,97.6,-0.30296,0.00015,18.32576]
[1776691068546,44.51,75161.25,97.6,-0.3027,0.00015,18.3192]
[1776691069078,44.51,75161.25,97.6,-0.3027,0.00015,18.3192]
[1776691070568,44.51,75160.15,97.6,-0.30287,0.00015,18.32352]
[1776691070837,44.51,75154.01,97.6,-0.3038,0.00015,18.3469]
[1776691073704,44.51,75151.33,97.6,-0.3042,0.00015,18.35712]
[1776691074345,44.51,75152.23,97.6,-0.30407,0.00015,18.35375]
[1776691076835,44.51,75152.47,97.6,-0.30403,0.00015,18.35291]
[1776691078415,44.51,75153.76,97.6,-0.30384,0.00015,18.34811]
[1776691078893,44.51,75159.67,97.6,-0.30296,0.00015,18.32572]
[1776691080907,44.51,75165.6,97.6,-0.30208,0.00015,18.30327]
[1776691082863,44.51,75160.87,97.6,-0.30279,0.00015,18.32139]
[1776691082884,44.51,75160.87,97.6,-0.30279,0.00015,18.32139]
[1776691083000,44.51,75160.87,97.6,-0.30279,0.00015,18.32139]
[1776691084179,44.51,75152.28,97.6,-0.30408,0.00015,18.35413]
[1776691086873,44.52,75151.17,97.6,-0.30425,0.00015,18.3584]
[1776691087644,44.52,75150.23,97.6,-0.30439,0.00015,18.36199]
[1776691087656,44.52,75150.23,97.6,-0.30439,0.00015,18.36199]
[1776691087671,44.52,75150.23,97.6,-0.30439,0.00015,18.36199]
[1776691087864,44.52,75150.23,97.6,-0.30439,0.00015,18.36199]
[1776691087927,44.52,75150.23,97.6,-0.30439,0.00015,18.36199]
[1776691088709,44.52,75146.29,97.6,-0.30498,0.00015,18.37689]
[1776691094001,44.52,75142.08,97.6,-0.30562,0.00015,18.39279]
[1776691096123,44.52,75142.04,97.6,-0.30562,0.00015,18.39295]
[1776691096158,44.52,75142.04,97.6,-0.30562,0.00015,18.39295]
[1776691098316,44.52,75138.46,97.6,-0.30616,0.00015,18.40641]
[1776691098367,44.52,75138.46,97.6,-0.30616,0.00015,18.40641]
[1776691098794,44.52,75138.46,97.6,-0.30616,0.00015,18.40641]
[1776691098822,44.52,75138.46,97.6,-0.30616,0.00015,18.40641]
[1776691104072,44.52,75143.53,97.6,-0.3054,0.00015,18.38743]
[1776691109108,44.52,75143.43,97.6,-0.30542,0.00015,18.38789]
[1776691114160,44.52,75139.76,97.6,-0.30594,0.00015,18.39726]
[1776691120187,44.52,75142.11,97.6,-0.30559,0.00015,18.38852]
[1776691124217,44.52,75134.7,97.6,-0.30671,0.00015,18.41635]
[1776691129251,44.52,75132.07,97.6,-0.3071,0.00015,18.42612]
[1776691129639,44.52,75132.07,97.6,-0.3071,0.00015,18.42612]
[1776691129745,44.52,75132.07,97.6,-0.3071,0.00015,18.42612]
[1776691132536,44.52,75124.75,97.6,-0.3082,0.00015,18.45327]
[1776691132854,44.52,75124.75,97.6,-0.3082,0.00015,18.45327]
[1776691133154,44.52,75124.75,97.6,-0.3082,0.00015,18.45327]
[1776691133280,44.52,75124.69,97.6,-0.3082,0.00015,18.45345]
[1776691133371,44.52,75124.69,97.6,-0.3082,0.00015,18.45345]
[1776691134287,44.52,75123.35,97.6,-0.30841,0.00015,18.45857]
[1776691134352,44.52,75123.35,97.6,-0.30841,0.00015,18.45857]
[1776691134369,44.52,75123.35,97.6,-0.30841,0.00015,18.45857]
[1776691134382,44.52,75123.35,97.6,-0.30841,0.00015,18.45857]
[1776691134397,44.52,75123.35,97.6,-0.30841,0.00015,18.45857]
[1776691134422,44.52,75123.35,97.6,-0.30841,0.00015,18.45857]
[1776691134567,44.52,75123.35,97.6,-0.30841,0.00015,18.45857]
[1776691134603,44.52,75123.35,97.6,-0.30841,0.00015,18.45857]
[1776691134896,44.52,75123.35,97.6,-0.30841,0.00015,18.45857]
[1776691135294,44.52,75115.47,97.6,-0.3096,0.00015,18.48768]
[1776691135871,44.52,75115.47,97.6,-0.3096,0.00015,18.48768]
[1776691136038,44.52,75115.47,97.6,-0.3096,0.00015,18.48768]
[1776691136829,44.52,75115.47,97.6,-0.3096,0.00015,18.48782]
[1776691136835,44.52,75115.47,97.6,-0.3096,0.00015,18.48782]
[1776691138933,44.52,75113.34,97.6,-0.30993,0.00015,18.49578]
[1776691139972,44.52,75113.52,97.6,-0.30991,0.00015,18.49532]
[1776691140773,44.53,75113.17,97.6,-0.30997,0.00015,18.49672]
[1776691140959,44.53,75113.17,97.6,-0.30997,0.00015,18.49672]
[1776691141270,44.53,75113.17,97.6,-0.30997,0.00015,18.49672]
[1776691141728,44.53,75111.98,97.6,-0.31015,0.00015,18.5012]
[1776691142073,44.53,75111.98,97.6,-0.31015,0.00015,18.5012]
[1776691142148,44.53,75109.02,97.6,-0.3106,0.00015,18.51217]
[1776691142400,44.53,75109.02,97.6,-0.3106,0.00015,18.51217]
[1776691142482,44.53,75109.02,97.6,-0.3106,0.00015,18.51217]
[1776691142485,44.53,75109.02,97.6,-0.3106,0.00015,18.51217]
[1776691142498,44.53,75116.29,97.6,-0.30951,0.00015,18.48546]
[1776691143661,44.53,75116.29,97.6,-0.30951,0.00015,18.48546]
[1776691144169,44.53,75116.29,97.6,-0.30951,0.00015,18.48546]
[1776691144334,44.53,75117.58,97.6,-0.30932,0.00015,18.48081]
[1776691144372,44.53,75117.58,97.6,-0.30932,0.00015,18.48081]
[1776691144787,44.53,75117.58,97.6,-0.30932,0.00015,18.48081]
[1776691145180,44.53,75117.58,97.6,-0.30932,0.00015,18.48081]
[1776691145213,44.53,75108.38,97.6,-0.31071,0.00015,18.51479]
[1776691145503,44.53,75108.38,97.6,-0.31071,0.00015,18.51479]
[1776691148177,44.53,75109.79,97.6,-0.3105,0.00015,18.5097]
[1776691148270,44.53,75109.79,97.6,-0.3105,0.00015,18.5097]
[1776691148609,44.53,75109.49,97.6,-0.31055,0.00015,18.51096]
[1776691154276,44.54,75114.52,97.6,-0.30981,0.00015,18.49282]
[1776691154496,44.54,75114.45,97.6,-0.30982,0.00015,18.49327]
[1776691157445,44.54,75115.67,97.6,-0.30965,0.00015,18.48896]
[1776691157875,44.54,75115.67,97.6,-0.30965,0.00015,18.48896]
[1776691161950,44.55,75118.24,97.6,-0.30928,0.00015,18.47997]
[1776691161985,44.55,75118.24,97.6,-0.30928,0.00015,18.47997]
[1776691162224,44.55,75118.24,97.6,-0.30928,0.00015,18.47997]
[1776691162325,44.55,75118.54,97.6,-0.30924,0.00015,18.47896]
[1776691164211,44.54,75126.43,97.6,-0.30804,0.00015,18.44957]
[1776691169990,44.54,75125.34,97.6,-0.30819,0.00015,18.45328]
[1776691172950,44.54,75126.95,97.6,-0.30791,0.00015,18.44272]
[1776691174333,44.54,75126.88,97.6,-0.30792,0.00015,18.44287]
[1776691175350,44.54,75129.6,97.6,-0.30751,0.00015,18.43265]
[1776691180656,44.54,75130.05,97.6,-0.30743,0.00015,18.43076]
[1776691186437,44.53,75131.24,97.6,-0.30724,0.00015,18.42606]
[1776691187803,44.53,75131.69,97.6,-0.30717,0.00015,18.42435]
[1776691187844,44.53,75131.69,97.6,-0.30717,0.00015,18.42435]
[1776691188780,44.53,75131.34,97.6,-0.30722,0.00015,18.42562]
[1776691188804,44.53,75131.34,97.6,-0.30722,0.00015,18.42562]
[1776691188805,44.53,75131.34,97.6,-0.30722,0.00015,18.42562]
[1776691188851,44.53,75131.34,97.6,-0.30722,0.00015,18.42562]
[1776691188889,44.53,75131.34,97.6,-0.30722,0.00015,18.42562]
[1776691188927,44.53,75131.34,97.6,-0.30722,0.00015,18.42562]
[1776691189012,44.53,75131.34,97.6,-0.30722,0.00015,18.42562]
[1776691189857,44.53,75133.03,97.6,-0.30697,0.00015,18.41928]
[1776691191419,44.53,75139.54,97.6,-0.30599,0.00015,18.39487]
[1776691197584,44.53,75142.7,97.6,-0.30551,0.00015,18.38299]
[1776691201820,44.53,75143.12,97.6,-0.30545,0.00015,18.38144]
[1776691205824,44.53,75144.74,97.6,-0.30521,0.00015,18.37539]
[1776691205943,44.53,75144.74,97.6,-0.30521,0.00015,18.37539]
[1776691205949,44.53,75144.74,97.6,-0.30521,0.00015,18.37539]
[1776691205985,44.53,75144.74,97.6,-0.30521,0.00015,18.37539]
[1776691206076,44.53,75144.74,97.6,-0.30521,0.00015,18.37539]
[1776691206831,44.53,75144.89,97.6,-0.30519,0.00015,18.37484]
[1776691207373,44.53,75144.89,97.6,-0.30519,0.00015,18.37484]
[1776691209551,44.53,75145.2,97.6,-0.30514,0.00015,18.37372]
[1776691209704,44.53,75145.2,97.6,-0.30514,0.00015,18.37372]
[1776691209749,44.53,75145.2,97.6,-0.30514,0.00015,18.37372]
[1776691209837,44.53,75145.2,97.6,-0.30514,0.00015,18.37372]
[1776691209845,44.53,75145.2,97.6,-0.30514,0.00015,18.37372]
[1776691209873,44.53,75145.2,97.6,-0.30514,0.00015,18.37372]
[1776691210369,44.53,75137.44,97.6,-0.30631,0.00015,18.40287]
[1776691210715,44.53,75137.44,97.6,-0.30631,0.00015,18.40287]
[1776691210854,44.53,75130.35,97.6,-0.30737,0.00015,18.42935]
[1776691211664,44.53,75130.35,97.6,-0.30737,0.00015,18.42935]
[1776691212476,44.53,75126.38,97.6,-0.30797,0.00015,18.44409]
[1776691213989,44.53,75126.09,97.6,-0.30801,0.00015,18.44512]
[1776691214299,44.53,75126.09,97.6,-0.30801,0.00015,18.44512]
[1776691217909,44.53,75127.73,97.6,-0.30776,0.00015,18.43883]
[1776691218007,44.53,75127.73,97.6,-0.30776,0.00015,18.43883]
[1776691218034,44.53,75127.73,97.6,-0.30776,0.00015,18.43883]
[1776691219034,44.53,75131.52,97.6,-0.30719,0.00015,18.42467]
[1776691223029,44.53,75139.1,97.6,-0.30604,0.00015,18.39625]
[1776691226325,44.53,75138.39,97.6,-0.30615,0.00015,18.3989]
[1776691230702,44.53,75141.65,97.6,-0.30566,0.00015,18.38668]
[1776691230708,44.53,75141.65,97.6,-0.30566,0.00015,18.38668]
[1776691230754,44.53,75141.65,97.6,-0.30566,0.00015,18.38668]
[1776691230781,44.53,75141.65,97.6,-0.30566,0.00015,18.38668]
[1776691230824,44.53,75141.65,97.6,-0.30566,0.00015,18.38668]
[1776691230995,44.53,75146.36,97.6,-0.30495,0.00015,18.36896]
[1776691233662,44.53,75149.8,97.6,-0.30439,0.00015,18.35115]
[1776691233756,44.53,75149.8,97.6,-0.30439,0.00015,18.35115]
[1776691234407,44.53,75149.8,97.6,-0.30439,0.00015,18.35115]
[1776691234016,44.52,75146.51,97.6,-0.30488,0.00015,18.3634]
[1776691235647,44.52,75142.03,97.6,-0.30555,0.00015,18.38029]
[1776691237075,44.52,75141.02,97.6,-0.3057,0.00015,18.38409]
[1776691237419,44.52,75141.02,97.6,-0.3057,0.00015,18.38409]
[1776691239205,44.52,75139.19,97.6,-0.30598,0.00015,18.39097]
[1776691239678,44.52,75136.19,97.6,-0.30643,0.00015,18.40222]
[1776691242578,44.52,75137.66,97.6,-0.30621,0.00015,18.39668]
[1776691244345,44.52,75137.77,97.6,-0.30619,0.00015,18.39626]
[1776691250108,44.52,75137.35,97.6,-0.30625,0.00015,18.39781]
[1776691253587,44.52,75136.16,97.6,-0.30643,0.00015,18.40224]
[1776691253660,44.52,75136.16,97.6,-0.30643,0.00015,18.40224]
[1776691253747,44.52,75136.16,97.6,-0.30643,0.00015,18.40224]
[1776691253774,44.52,75136.16,97.6,-0.30643,0.00015,18.40224]
[1776691253977,44.52,75136.16,97.6,-0.30643,0.00015,18.40224]
[1776691254026,44.52,75136.16,97.6,-0.30643,0.00015,18.40224]
[1776691254353,44.52,75136.16,97.6,-0.30643,0.00015,18.40224]
[1776691256678,44.52,75132.42,97.6,-0.30699,0.00015,18.41617]
[1776691258787,44.52,75134.3,97.6,-0.30671,0.00015,18.40911]
[1776691260976,44.52,75138.22,97.6,-0.30612,0.00015,18.39441]
[1776691266132,44.52,75135.56,97.6,-0.30652,0.00015,18.40435]
[1776691266333,44.52,75135.56,97.6,-0.30652,0.00015,18.40435]
[1776691266858,44.52,75134.41,97.6,-0.30669,0.00015,18.40864]
[1776691270693,44.52,75133.04,97.6,-0.30689,0.00015,18.41368]
[1776691272361,44.52,75131.8,97.6,-0.30708,0.00015,18.41829]
[1776691272507,44.52,75131.63,97.6,-0.3071,0.00015,18.4189]
[1776691278152,44.52,75129.6,97.6,-0.3074,0.00015,18.42632]
[1776691278486,44.52,75129.53,97.6,-0.30741,0.00015,18.42655]
[1776691280135,44.52,75128.88,97.6,-0.30751,0.00015,18.42894]
[1776691284753,44.52,75129.87,97.6,-0.30735,0.00015,18.42507]
[1776691284822,44.52,75129.87,97.6,-0.30735,0.00015,18.42507]
[1776691284876,44.52,75129.87,97.6,-0.30735,0.00015,18.42507]
[1776691284920,44.52,75129.87,97.6,-0.30735,0.00015,18.42507]
[1776691285753,44.52,75134.1,97.6,-0.30671,0.00015,18.40924]
[1776691285817,44.52,75134.1,97.6,-0.30671,0.00015,18.40924]
[1776691285937,44.52,75134.1,97.6,-0.30671,0.00015,18.40924]
[1776691286177,44.52,75134.1,97.6,-0.30671,0.00015,18.40924]
[1776691286210,44.52,75134.1,97.6,-0.30671,0.00015,18.40924]
[1776691287254,44.52,75131.12,97.6,-0.30716,0.00015,18.42036]
[1776691288625,44.52,75131.08,97.6,-0.30717,0.00015,18.42046]
[1776691290986,44.51,75133.49,97.6,-0.3068,0.00015,18.41141]
[1776691291657,44.51,75132.92,97.6,-0.30685,0.00015,18.40906]
[1776691292545,44.51,75133.33,97.6,-0.30679,0.00015,18.40751]
[1776691293284,44.51,75133.33,97.6,-0.30679,0.00015,18.40751]
[1776691294124,44.51,75133.59,97.6,-0.30675,0.00015,18.40652]
[1776691299434,44.51,75128.96,97.6,-0.30745,0.00015,18.4237]
[1776691301638,44.51,75130.92,97.6,-0.30715,0.00015,18.41633]
[1776691301741,44.51,75130.92,97.6,-0.30715,0.00015,18.41633]
[1776691302774,44.51,75132.17,97.6,-0.30696,0.00015,18.41161]
[1776691305191,44.51,75130.25,97.6,-0.30725,0.00015,18.41876]
[1776691305413,44.51,75130.25,97.6,-0.30725,0.00015,18.41876]
[1776691305444,44.51,75130.25,97.6,-0.30725,0.00015,18.41876]
[1776691305552,44.51,75130.69,97.6,-0.30718,0.00015,18.41708]
[1776691305572,44.51,75130.69,97.6,-0.30718,0.00015,18.41708]
[1776691305615,44.51,75130.69,97.6,-0.30718,0.00015,18.41708]
[1776691305808,44.51,75130.69,97.6,-0.30718,0.00015,18.41708]
[1776691306249,44.51,75130.69,97.6,-0.30718,0.00015,18.41708]
[1776691306251,44.51,75121.78,97.6,-0.30852,0.00015,18.45021]
[1776691306537,44.51,75121.78,97.6,-0.30852,0.00015,18.45021]
[1776691306788,44.51,75121.78,97.6,-0.30852,0.00015,18.45021]
[1776691306799,44.51,75113.52,97.6,-0.30977,0.00015,18.4809]
[1776691307683,44.51,75113.52,97.6,-0.30977,0.00015,18.4809]
[1776691307691,44.51,75113.52,97.6,-0.30977,0.00015,18.4809]
[1776691307809,44.51,75113.52,97.6,-0.30977,0.00015,18.4809]
[1776691309248,44.51,75110.42,97.6,-0.31025,0.00015,18.49243]
[1776691309556,44.51,75109.45,97.6,-0.3104,0.00015,18.49609]
[1776691311922,44.52,75109.07,97.6,-0.31046,0.00015,18.49758]
[1776691312442,44.52,75109.07,97.6,-0.31046,0.00015,18.49758]
[1776691312448,44.52,75109.0,97.6,-0.31048,0.00015,18.49802]
[1776691313019,44.52,75109.0,97.6,-0.31048,0.00015,18.49802]
[1776691316077,44.52,75112.66,97.6,-0.30993,0.00015,18.48467]
[1776691316094,44.52,75112.66,97.6,-0.30993,0.00015,18.48467]
[1776691319175,44.52,75117.9,97.6,-0.30915,0.00015,18.46562]
[1776691325161,44.52,75124.68,97.6,-0.30811,0.00015,18.44018]
[1776691330267,44.52,75124.81,97.6,-0.30808,0.00015,18.43937]
[1776691334795,44.51,75123.59,97.6,-0.30825,0.00015,18.44355]
[1776691334805,44.51,75123.59,97.6,-0.30825,0.00015,18.44355]
[1776691334837,44.51,75123.59,97.6,-0.30825,0.00015,18.44355]
[1776691340508,44.51,75127.47,97.6,-0.30765,0.00015,18.42878]
[1776691345681,44.5,75129.71,97.6,-0.3073,0.00015,18.42008]
[1776691350836,44.5,75129.51,97.6,-0.30732,0.00015,18.4205]
[1776691355043,44.5,75122.83,97.6,-0.30828,0.00015,18.44067]
[1776691357629,44.5,75120.65,97.6,-0.30861,0.00015,18.44862]
[1776691357649,44.5,75120.65,97.6,-0.30861,0.00015,18.44862]
[1776691357700,44.5,75120.65,97.6,-0.30861,0.00015,18.44862]
[1776691358206,44.5,75120.65,97.6,-0.30861,0.00015,18.44862]
[1776691359056,44.5,75118.75,97.6,-0.30889,0.00015,18.45558]
[1776691363218,44.49,75120.09,97.6,-0.30868,0.00015,18.45028]
[1776691363280,44.49,75120.1,97.6,-0.30867,0.00015,18.45016]
[1776691364039,44.49,75120.1,97.6,-0.30867,0.00015,18.45016]
[1776691365083,44.49,75117.92,97.6,-0.30901,0.00015,18.45835]
[1776691365184,44.49,75117.92,97.6,-0.30901,0.00015,18.45835]
[1776691365207,44.49,75117.92,97.6,-0.30901,0.00015,18.45835]
[1776691365276,44.49,75117.75,97.6,-0.30904,0.00015,18.45909]
[1776691365827,44.49,75117.75,97.6,-0.30904,0.00015,18.45909]
[1776691370742,44.49,75121.72,97.6,-0.30843,0.00015,18.4441]
[1776691370755,44.49,75121.72,97.6,-0.30843,0.00015,18.4441]
[1776691370778,44.49,75121.72,97.6,-0.30843,0.00015,18.4441]
[1776691376075,44.49,75123.58,97.6,-0.30813,0.00015,18.43685]
[1776691377034,44.49,75129.7,97.6,-0.3072,0.00015,18.41392]
[1776691378945,44.49,75129.64,97.6,-0.30721,0.00015,18.4141]
[1776691378950,44.49,75129.64,97.6,-0.30721,0.00015,18.4141]
[1776691378987,44.49,75129.64,97.6,-0.30721,0.00015,18.4141]
[1776691378998,44.49,75129.64,97.6,-0.30721,0.00015,18.4141]
[1776691379101,44.49,75129.64,97.6,-0.30721,0.00015,18.4141]
[1776691379257,44.49,75129.64,97.6,-0.30721,0.00015,18.4141]
[1776691379431,44.49,75129.64,97.6,-0.30721,0.00015,18.4141]
[1776691379601,44.49,75133.95,97.6,-0.30656,0.00015,18.39793]
[1776691379679,44.49,75133.95,97.6,-0.30656,0.00015,18.39793]
[1776691380319,44.49,75133.95,97.6,-0.30656,0.00015,18.39793]
[1776691380358,44.49,75157.78,97.6,-0.30298,0.00015,18.30792]
[1776691380834,44.49,75157.78,97.6,-0.30298,0.00015,18.30792]
[1776691381015,44.49,75157.78,97.6,-0.30298,0.00015,18.30792]
[1776691381328,44.49,75157.78,97.6,-0.30298,0.00015,18.30792]
[1776691381395,44.49,75158.58,97.6,-0.30286,0.00015,18.30486]
[1776691382303,44.49,75150.52,97.6,-0.30407,0.00015,18.33552]
[1776691383673,44.49,75149.28,97.6,-0.30426,0.00015,18.34024]
[1776691384464,44.49,75149.28,97.6,-0.30426,0.00015,18.34024]
[1776691384852,44.49,75147.83,97.6,-0.30448,0.00015,18.34575]
[1776691386908,44.49,75140.35,97.6,-0.3056,0.00015,18.37397]
[1776691387926,44.49,75139.57,97.6,-0.30572,0.00015,18.3769]
[1776691393025,44.49,75138.91,97.6,-0.30581,0.00015,18.37934]
[1776691394754,44.49,75138.28,97.6,-0.30591,0.00015,18.38169]
[1776691394770,44.49,75138.28,97.6,-0.30591,0.00015,18.38169]
[1776691394942,44.49,75138.28,97.6,-0.30591,0.00015,18.38169]
[1776691394957,44.49,75138.28,97.6,-0.30591,0.00015,18.38169]
[1776691395417,44.49,75138.28,97.6,-0.30591,0.00015,18.38169]
[1776691395476,44.49,75138.28,97.6,-0.30591,0.00015,18.38169]
[1776691395672,44.49,75137.33,97.6,-0.30605,0.00015,18.38526]
[1776691396001,44.49,75137.33,97.6,-0.30605,0.00015,18.38526]
[1776691396006,44.49,75137.33,97.6,-0.30605,0.00015,18.38526]
[1776691396387,44.49,75147.45,97.6,-0.30453,0.00015,18.34712]
[1776691401430,44.48,75145.27,97.6,-0.30485,0.00015,18.3552]
[1776691401446,44.48,75145.27,97.6,-0.30485,0.00015,18.3552]
[1776691401753,44.48,75144.87,97.6,-0.30491,0.00015,18.35666]
[1776691401779,44.48,75144.87,97.6,-0.30491,0.00015,18.35666]
[1776691402564,44.48,75144.87,97.6,-0.30491,0.00015,18.35666]
[1776691404632,44.48,75141.81,97.6,-0.30537,0.00015,18.36815]
[1776691405977,44.48,75140.69,97.6,-0.30554,0.00015,18.37236]
[1776691407584,44.48,75140.96,97.6,-0.30549,0.00015,18.37133]
[1776691408471,44.48,75140.93,97.6,-0.3055,0.00015,18.37144]
[1776691408659,44.48,75140.97,97.6,-0.30549,0.00015,18.37127]
[1776691408667,44.48,75140.97,97.6,-0.30549,0.00015,18.37127]
[1776691408834,44.48,75140.97,97.6,-0.30549,0.00015,18.37127]
[1776691409270,44.48,75134.74,97.6,-0.30643,0.00015,18.39466]
[1776691410845,44.48,75133.24,97.6,-0.30665,0.00015,18.40025]
[1776691410851,44.48,75133.24,97.6,-0.30665,0.00015,18.40025]
[1776691410977,44.48,75133.24,97.6,-0.30665,0.00015,18.40025]
[1776691411148,44.48,75133.24,97.6,-0.30665,0.00015,18.40025]
[1776691411408,44.48,75133.24,97.6,-0.30665,0.00015,18.40025]
[1776691411423,44.48,75133.24,97.6,-0.30665,0.00015,18.40025]
[1776691414065,44.48,75129.03,97.6,-0.30725,0.00015,18.4114]
[1776691416456,44.48,75128.81,97.6,-0.30728,0.00015,18.41212]
[1776691416541,44.48,75128.81,97.6,-0.30728,0.00015,18.41212]
[1776691416571,44.48,75128.81,97.6,-0.30728,0.00015,18.41212]
[1776691416720,44.48,75128.59,97.6,-0.30731,0.00015,18.41288]
[1776691416873,44.48,75128.59,97.6,-0.30731,0.00015,18.41288]
[1776691416933,44.48,75128.59,97.6,-0.30731,0.00015,18.41288]
[1776691417225,44.48,75128.59,97.6,-0.30731,0.00015,18.41288]
[1776691417577,44.48,75135.1,97.6,-0.30633,0.00015,18.38847]
[1776691419342,44.48,75141.22,97.6,-0.30541,0.00015,18.36541]
[1776691423702,44.48,75143.18,97.6,-0.30511,0.00015,18.35798]
[1776691429300,44.48,75142.97,97.6,-0.30514,0.00015,18.35874]
[1776691433953,44.48,75141.51,97.6,-0.30536,0.00015,18.36421]
[1776691439042,44.48,75140.75,97.6,-0.30547,0.00015,18.36703]
[1776691444163,44.48,75140.76,97.6,-0.30547,0.00015,18.36695]
[1776691447095,44.48,75141.26,97.6,-0.30539,0.00015,18.36505]
[1776691447101,44.48,75141.26,97.6,-0.30539,0.00015,18.36505]
[1776691447105,44.48,75141.26,97.6,-0.30539,0.00015,18.36505]
[1776691447131,44.48,75141.26,97.6,-0.30539,0.00015,18.36505]
[1776691447147,44.48,75141.26,97.6,-0.30539,0.00015,18.36505]
[1776691447181,44.48,75141.26,97.6,-0.30539,0.00015,18.36505]
[1776691447359,44.48,75141.26,97.6,-0.30539,0.00015,18.36505]
[1776691447537,44.48,75133.61,97.6,-0.30654,0.00015,18.39378]
[1776691447830,44.48,75133.61,97.6,-0.30654,0.00015,18.39378]
[1776691447867,44.48,75133.61,97.6,-0.30654,0.00015,18.39378]
[1776691449926,44.48,75131.73,97.6,-0.30682,0.00015,18.40075]
[1776691450119,44.48,75131.73,97.6,-0.30682,0.00015,18.40075]
[1776691450121,44.48,75131.73,97.6,-0.30682,0.00015,18.40075]
[1776691450289,44.48,75131.73,97.6,-0.30682,0.00015,18.40075]
[1776691450559,44.48,75125.4,97.6,-0.30778,0.00015,18.42434]
[1776691454702,44.47,75121.89,97.6,-0.3083,0.00015,18.43714]
[1776691454714,44.47,75121.89,97.6,-0.3083,0.00015,18.43714]
[1776691454861,44.47,75121.89,97.6,-0.3083,0.00015,18.43714]
[1776691455234,44.47,75121.89,97.6,-0.3083,0.00015,18.43714]
[1776691455594,44.47,75111.85,97.6,-0.30981,0.00015,18.47425]
[1776691455732,44.47,75111.85,97.6,-0.30981,0.00015,18.47425]
[1776691456296,44.47,75111.85,97.6,-0.30981,0.00015,18.47425]
[1776691456306,44.47,75111.85,97.6,-0.30981,0.00015,18.47425]
[1776691456377,44.47,75111.85,97.6,-0.30981,0.00015,18.47425]
[1776691456393,44.47,75111.85,97.6,-0.30981,0.00015,18.47425]
[1776691456754,44.47,75109.56,97.6,-0.31016,0.00015,18.48279]
[1776691457002,44.47,75109.56,97.6,-0.31016,0.00015,18.48279]
[1776691458498,44.47,75107.63,97.6,-0.31046,0.00015,18.48997]
[1776691458502,44.47,75107.63,97.6,-0.31046,0.00015,18.48997]
[1776691459910,44.48,75107.67,97.6,-0.31046,0.00015,18.48998]
[1776691460116,44.48,75107.67,97.6,-0.31046,0.00015,18.48998]
[1776691462878,44.48,75101.4,97.6,-0.31142,0.00015,18.51321]
[1776691463175,44.48,75101.4,97.6,-0.31142,0.00015,18.51321]
[1776691466531,44.48,75102.39,97.6,-0.31127,0.00015,18.50975]
[1776691466777,44.48,75102.39,97.6,-0.31127,0.00015,18.5098]
[1776691469175,44.48,75102.58,97.6,-0.31125,0.00015,18.50915]
[1776691469183,44.48,75102.58,97.6,-0.31125,0.00015,18.50915]
[1776691470235,44.48,75102.9,97.6,-0.3112,0.00015,18.50809]
[1776691472454,44.48,75102.54,97.6,-0.31126,0.00015,18.50946]
[1776691472743,44.48,75102.02,97.6,-0.31131,0.00015,18.50703]
[1776691475351,44.48,75101.03,97.6,-0.31146,0.00015,18.5107]
[1776691476468,44.48,75100.96,97.6,-0.31148,0.00015,18.51106]
[1776691478468,44.49,75100.24,97.6,-0.31159,0.00015,18.51374]
[1776691478769,44.49,75099.92,97.6,-0.31164,0.00015,18.51501]
[1776691481532,44.49,75098.98,97.6,-0.31179,0.00015,18.51849]
[1776691482651,44.49,75097.4,97.6,-0.31203,0.00015,18.52435]
[1776691483935,44.49,75097.22,97.6,-0.31206,0.00015,18.52504]
[1776691483942,44.49,75097.22,97.6,-0.31206,0.00015,18.52504]
[1776691484415,44.49,75097.22,97.6,-0.31206,0.00015,18.52504]
[1776691484633,44.49,75097.22,97.6,-0.31206,0.00015,18.52504]
[1776691486093,44.49,75094.62,97.6,-0.31246,0.00015,18.5346]
[1776691486318,44.49,75094.62,97.6,-0.31246,0.00015,18.5346]
[1776691486342,44.49,75094.62,97.6,-0.31246,0.00015,18.5346]
[1776691486385,44.49,75094.62,97.6,-0.31246,0.00015,18.5346]
[1776691486969,44.49,75086.62,97.6,-0.31368,0.00015,18.56374]
[1776691488267,44.49,75086.62,97.6,-0.31368,0.00015,18.56374]
[1776691488532,44.49,75086.62,97.6,-0.31368,0.00015,18.56374]
[1776691490833,44.49,75083.28,97.6,-0.31418,0.00015,18.5758]
[1776691491205,44.49,75083.28,97.6,-0.31418,0.00015,18.5758]
[1776691491309,44.49,75083.28,97.6,-0.31418,0.00015,18.5758]
[1776691491405,44.49,75083.28,97.6,-0.31418,0.00015,18.5758]
[1776691491453,44.49,75083.28,97.6,-0.31418,0.00015,18.5758]
[1776691491759,44.49,75083.14,97.6,-0.3142,0.00015,18.57631]
[1776691491872,44.49,75083.14,97.6,-0.3142,0.00015,18.57631]
[1776691492022,44.49,75083.14,97.6,-0.3142,0.00015,18.57631]
[1776691492276,44.49,75083.14,97.6,-0.3142,0.00015,18.57631]
[1776691492333,44.49,75069.9,97.6,-0.31622,0.00015,18.62388]
[1776691493373,44.49,75069.9,97.6,-0.31622,0.00015,18.62388]
[1776691493462,44.49,75069.9,97.6,-0.31622,0.00015,18.62388]
[1776691493495,44.49,75069.9,97.6,-0.31622,0.00015,18.62388]
[1776691493641,44.49,75069.9,97.6,-0.31622,0.00015,18.62388]
[1776691493678,44.49,75062.65,97.6,-0.31733,0.00015,18.64969]
[1776691493846,44.49,75062.65,97.6,-0.31733,0.00015,18.64969]
[1776691494110,44.49,75062.65,97.6,-0.31733,0.00015,18.64969]
[1776691494191,44.49,75052.34,97.6,-0.31891,0.00015,18.68616]
[1776691495761,44.49,75047.19,97.6,-0.31969,0.00015,18.70419]
[1776691497032,44.49,75044.79,97.6,-0.32006,0.00015,18.7125]
[1776691497285,44.49,75044.79,97.6,-0.32006,0.00015,18.7125]
[1776691497353,44.49,75044.79,97.6,-0.32006,0.00015,18.7125]
[1776691497522,44.48,75037.04,97.6,-0.32124,0.00015,18.73949]
[1776691499503,44.48,75035.91,97.6,-0.32141,0.00015,18.74328]
[1776691499527,44.48,75035.91,97.6,-0.32141,0.00015,18.74328]
[1776691499587,44.48,75035.91,97.6,-0.32141,0.00015,18.74328]
[1776691499648,44.48,75035.42,97.6,-0.32148,0.00015,18.74483]
[1776691499749,44.48,75035.42,97.6,-0.32148,0.00015,18.74483]
[1776691499760,44.48,75035.42,97.6,-0.32148,0.00015,18.74483]
[1776691499807,44.48,75035.42,97.6,-0.32148,0.00015,18.74483]
[1776691499997,44.48,75035.42,97.6,-0.32148,0.00015,18.74483]
[1776691500105,44.48,75035.42,97.6,-0.32148,0.00015,18.74483]
[1776691500202,44.48,75035.42,97.6,-0.32148,0.00015,18.74483]
[1776691500215,44.48,75035.42,97.6,-0.32148,0.00015,18.74483]
[1776691500329,44.48,75035.42,97.6,-0.32148,0.00015,18.74483]
[1776691501007,44.48,75038.98,97.6,-0.32093,0.00015,18.73234]
[1776691501442,44.48,75038.98,97.6,-0.32093,0.00015,18.73234]
[1776691501916,44.48,75042.31,97.6,-0.32042,0.00015,18.72065]
[1776691502149,44.48,75042.31,97.6,-0.32042,0.00015,18.72065]
[1776691502151,44.48,75042.31,97.6,-0.32042,0.00015,18.72065]
[1776691502245,44.48,75042.31,97.6,-0.32042,0.00015,18.72065]
[1776691502291,44.48,75042.31,97.6,-0.32042,0.00015,18.72065]
[1776691502590,44.48,75042.69,97.6,-0.32036,0.00015,18.71928]
[1776691503141,44.48,75042.69,97.6,-0.32036,0.00015,18.71928]
[1776691503159,44.48,75042.69,97.6,-0.32036,0.00015,18.71928]
[1776691503225,44.48,75051.89,97.6,-0.31894,0.00015,18.68678]
[1776691504355,44.48,75051.89,97.6,-0.31894,0.00015,18.68678]
[1776691505421,44.48,75056.56,97.6,-0.31822,0.00015,18.67016]
[1776691505768,44.47,75055.6,97.6,-0.31836,0.00015,18.67347]
[1776691506305,44.47,75055.6,97.6,-0.31836,0.00015,18.67347]
[1776691506675,44.47,75055.6,97.6,-0.31836,0.00015,18.67347]
[1776691507974,44.47,75047.33,97.6,-0.31962,0.00015,18.70234]
[1776691508789,44.47,75047.33,97.6,-0.31962,0.00015,18.70234]
[1776691509232,44.47,75047.33,97.6,-0.31962,0.00015,18.70234]
[1776691509535,44.47,75047.33,97.6,-0.31962,0.00015,18.70234]
[1776691512634,44.47,75050.73,97.6,-0.31908,0.00015,18.69]
[1776691513018,44.47,75055.42,97.6,-0.31836,0.00015,18.67331]
[1776691513362,44.47,75055.42,97.6,-0.31836,0.00015,18.67331]
[1776691513525,44.47,75055.42,97.6,-0.31836,0.00015,18.67331]
[1776691515606,44.46,75053.11,97.6,-0.3187,0.00015,18.68129]
[1776691516652,44.46,75052.22,97.6,-0.31884,0.00015,18.68434]
[1776691517946,44.46,75051.08,97.6,-0.319,0.00015,18.68816]
[1776691518060,44.46,75051.08,97.6,-0.319,0.00015,18.68816]
[1776691518072,44.46,75051.08,97.6,-0.319,0.00015,18.68816]
[1776691518348,44.46,75051.08,97.6,-0.319,0.00015,18.68816]
[1776691519115,44.46,75053.47,97.6,-0.31863,0.00015,18.67961]
[1776691519444,44.46,75053.47,97.6,-0.31863,0.00015,18.67961]
[1776691520059,44.46,75061.62,97.6,-0.31737,0.00015,18.65052]
[1776691521814,44.46,75062.97,97.6,-0.31716,0.00015,18.64564]
[1776691522104,44.46,75062.97,97.6,-0.31716,0.00015,18.64564]
[1776691523499,44.45,75063.26,97.6,-0.31712,0.00015,18.64454]
[1776691525031,44.45,75062.22,97.6,-0.31727,0.00015,18.64812]
[1776691525524,44.45,75062.22,97.6,-0.31727,0.00015,18.64812]
[1776691527033,44.45,75065.82,97.6,-0.31672,0.00015,18.63515]
[1776691527070,44.45,75065.82,97.6,-0.31672,0.00015,18.63515]
[1776691528086,44.45,75067.17,97.6,-0.31651,0.00015,18.63027]
[1776691528299,44.45,75067.17,97.6,-0.31651,0.00015,18.63027]
[1776691530596,44.45,75067.49,97.6,-0.31645,0.00015,18.62904]
[1776691531297,44.45,75068.42,97.6,-0.31631,0.00015,18.62567]
[1776691531430,44.45,75068.42,97.6,-0.31631,0.00015,18.62567]
[1776691531531,44.45,75074.97,97.6,-0.31528,0.00015,18.5977]
[1776691532350,44.45,75074.97,97.6,-0.31528,0.00015,18.5977]
[1776691534215,44.45,75073.69,97.6,-0.31547,0.00015,18.60227]
[1776691535256,44.45,75072.5,97.6,-0.31565,0.00015,18.60653]
[1776691537166,44.45,75066.68,97.6,-0.31654,0.00015,18.62732]
[1776691537486,44.45,75066.68,97.6,-0.31654,0.00015,18.62732]
[1776691539520,44.45,75065.96,97.6,-0.31665,0.00015,18.62981]
[1776691539957,44.45,75065.53,97.6,-0.31671,0.00015,18.63131]
[1776691540401,44.45,75065.53,97.6,-0.31671,0.00015,18.63131]
[1776691540417,44.45,75065.53,97.6,-0.31671,0.00015,18.63131]
[1776691540496,44.45,75065.53,97.6,-0.31671,0.00015,18.63131]
[1776691540585,44.45,75065.53,97.6,-0.31671,0.00015,18.63131]
[1776691540690,44.45,75065.53,97.6,-0.31671,0.00015,18.63131]
[1776691540963,44.45,75064.69,97.6,-0.31684,0.00015,18.63426]
[1776691541167,44.45,75064.69,97.6,-0.31684,0.00015,18.63426]
[1776691541433,44.45,75064.69,97.6,-0.31684,0.00015,18.63426]
[1776691541472,44.45,75064.69,97.6,-0.31684,0.00015,18.63426]
[1776691541646,44.45,75064.69,97.6,-0.31684,0.00015,18.63426]
[1776691541683,44.45,75049.72,97.6,-0.31913,0.00015,18.68736]
[1776691542533,44.44,75042.25,97.6,-0.32028,0.00015,18.71355]
[1776691543664,44.44,75042.25,97.6,-0.32028,0.00015,18.71355]
[1776691544338,44.44,75042.29,97.6,-0.32027,0.00015,18.7133]
[1776691545992,44.44,75041.49,97.6,-0.32038,0.00015,18.71588]
[1776691546729,44.44,75041.49,97.6,-0.32038,0.00015,18.71588]
[1776691546766,44.44,75041.49,97.6,-0.32038,0.00015,18.71588]
[1776691546753,44.44,75040.79,97.6,-0.32048,0.00015,18.71822]
[1776691549377,44.44,75037.92,97.6,-0.32093,0.00015,18.72838]
[1776691549381,44.44,75037.92,97.6,-0.32093,0.00015,18.72838]
[1776691549399,44.44,75037.92,97.6,-0.32093,0.00015,18.72838]
[1776691549449,44.44,75037.92,97.6,-0.32093,0.00015,18.72838]
[1776691549449,44.44,75037.92,97.6,-0.32093,0.00015,18.72838]
[1776691549510,44.44,75037.92,97.6,-0.32093,0.00015,18.72838]
[1776691549714,44.44,75037.92,97.6,-0.32093,0.00015,18.72838]
[1776691549743,44.44,75037.92,97.6,-0.32093,0.00015,18.72838]
[1776691549751,44.44,75037.92,97.6,-0.32093,0.00015,18.72838]
[1776691549777,44.44,75037.6,97.6,-0.32098,0.00015,18.72954]
[1776691550140,44.44,75037.6,97.6,-0.32098,0.00015,18.72954]
[1776691550283,44.44,75037.6,97.6,-0.32098,0.00015,18.72954]
[1776691550364,44.44,75037.6,97.6,-0.32098,0.00015,18.72954]
[1776691550477,44.44,75037.6,97.6,-0.32098,0.00015,18.72954]
[1776691550565,44.44,75052.17,97.6,-0.31873,0.00015,18.67817]
[1776691552801,44.44,75048.87,97.6,-0.31923,0.00015,18.68965]
[1776691552934,44.44,75048.87,97.6,-0.31923,0.00015,18.68965]
[1776691553363,44.44,75048.87,97.6,-0.31923,0.00015,18.68965]
[1776691553568,44.44,75048.87,97.6,-0.31923,0.00015,18.68965]
[1776691553662,44.44,75048.87,97.6,-0.31923,0.00015,18.68965]
[1776691553852,44.44,75048.26,97.6,-0.31932,0.00015,18.69171]
[1776691554282,44.44,75048.26,97.6,-0.31932,0.00015,18.69171]
[1776691554319,44.44,75066.94,97.6,-0.31645,0.00015,18.62526]
[1776691555330,44.44,75066.94,97.6,-0.31645,0.00015,18.62526]
[1776691555524,44.44,75066.94,97.6,-0.31645,0.00015,18.62526]
[1776691555777,44.44,75066.94,97.6,-0.31645,0.00015,18.62526]
[1776691556330,44.44,75066.99,97.6,-0.31645,0.00015,18.62504]
[1776691556351,44.44,75066.99,97.6,-0.31645,0.00015,18.62504]
[1776691556415,44.44,75066.99,97.6,-0.31645,0.00015,18.62504]
[1776691556445,44.44,75066.99,97.6,-0.31645,0.00015,18.62504]
[1776691556497,44.44,75066.99,97.6,-0.31645,0.00015,18.62504]
[1776691556574,44.44,75066.99,97.6,-0.31645,0.00015,18.62504]
[1776691556689,44.44,75066.99,97.6,-0.31645,0.00015,18.62504]
[1776691556691,44.44,75066.99,97.6,-0.31645,0.00015,18.62504]
[1776691556773,44.44,75066.99,97.6,-0.31645,0.00015,18.62504]
[1776691556842,44.43,75066.44,97.6,-0.31653,0.00015,18.62697]
[1776691557018,44.43,75066.44,97.6,-0.31653,0.00015,18.62697]
[1776691557311,44.43,75066.44,97.6,-0.31653,0.00015,18.62697]
[1776691557433,44.43,75066.44,97.6,-0.31653,0.00015,18.62697]
[1776691557563,44.43,75095.87,97.6,-0.31204,0.00015,18.52051]
[1776691557806,44.43,75095.87,97.6,-0.31204,0.00015,18.52051]
[1776691558259,44.43,75095.87,97.6,-0.31204,0.00015,18.52051]
[1776691558278,44.43,75095.87,97.6,-0.31204,0.00015,18.52051]
[1776691558386,44.43,75095.87,97.6,-0.31204,0.00015,18.52051]
[1776691558407,44.43,75100.82,97.6,-0.31129,0.00015,18.50243]
[1776691558917,44.43,75100.82,97.6,-0.31129,0.00015,18.50243]
[1776691558922,44.43,75100.82,97.6,-0.31129,0.00015,18.50243]
[1776691558957,44.43,75100.82,97.6,-0.31129,0.00015,18.50243]
[1776691559787,44.43,75100.82,97.6,-0.31129,0.00015,18.50243]
[1776691559722,44.44,75111.39,97.6,-0.30968,0.00015,18.46358]
[1776691559861,44.44,75111.39,97.6,-0.30968,0.00015,18.46358]
[1776691559910,44.44,75111.39,97.6,-0.30968,0.00015,18.46358]
[1776691560433,44.44,75111.39,97.6,-0.30968,0.00015,18.46358]
[1776691560746,44.43,75118.25,97.6,-0.30864,0.00015,18.43807]
[1776691560955,44.43,75118.25,97.6,-0.30864,0.00015,18.43807]
[1776691562364,44.43,75119.59,97.6,-0.30844,0.00015,18.43303]
[1776691562655,44.43,75119.59,97.6,-0.30844,0.00015,18.43303]
[1776691563472,44.43,75117.69,97.6,-0.30872,0.00015,18.44002]
[1776691564761,44.43,75117.44,97.6,-0.30876,0.00015,18.44088]
[1776691565145,44.43,75116.76,97.6,-0.30886,0.00015,18.44333]
[1776691565460,44.43,75116.76,97.6,-0.30886,0.00015,18.44333]
[1776691565588,44.43,75116.76,97.6,-0.30886,0.00015,18.44333]
[1776691565747,44.43,75116.76,97.6,-0.30886,0.00015,18.44333]
[1776691565693,44.43,75112.39,97.6,-0.30952,0.00015,18.45945]
[1776691565899,44.43,75112.39,97.6,-0.30952,0.00015,18.45945]
[1776691566410,44.43,75104.98,97.6,-0.31064,0.00015,18.48689]
[1776691567029,44.43,75104.98,97.6,-0.31064,0.00015,18.48689]
[1776691567100,44.43,75104.98,97.6,-0.31064,0.00015,18.48689]
[1776691567127,44.43,75104.98,97.6,-0.31064,0.00015,18.48689]
[1776691567406,44.43,75104.98,97.6,-0.31064,0.00015,18.48689]
[1776691567424,44.43,75095.51,97.6,-0.31209,0.00015,18.5217]
[1776691568402,44.43,75095.51,97.6,-0.31209,0.00015,18.5217]
[1776691569416,44.43,75093.13,97.6,-0.31245,0.00015,18.53044]
[1776691570502,44.43,75093.14,97.6,-0.31245,0.00015,18.53044]
[1776691570732,44.43,75093.14,97.6,-0.31245,0.00015,18.53044]
[1776691571477,44.43,75091.14,97.6,-0.31276,0.00015,18.53777]
[1776691571679,44.43,75091.14,97.6,-0.31276,0.00015,18.53777]
[1776691572914,44.43,75087.14,97.6,-0.31337,0.00015,18.55237]
[1776691574427,44.44,75086.09,97.6,-0.31353,0.00015,18.5562]
[1776691574821,44.44,75086.09,97.6,-0.31353,0.00015,18.5562]
[1776691575477,44.44,75092.42,97.6,-0.31256,0.00015,18.53322]
[1776691577503,44.44,75089.7,97.6,-0.31298,0.00015,18.54316]
[1776691577845,44.44,75089.14,97.6,-0.31307,0.00015,18.54523]
[1776691580549,44.44,75088.7,97.6,-0.31314,0.00015,18.54687]
[1776691580830,44.44,75088.62,97.6,-0.31315,0.00015,18.54719]
[1776691583589,44.44,75086.7,97.6,-0.31344,0.00015,18.55421]
[1776691583908,44.44,75086.06,97.6,-0.31354,0.00015,18.55654]
[1776691587020,44.44,75089.72,97.6,-0.31299,0.00015,18.54329]
[1776691587269,44.44,75089.72,97.6,-0.31299,0.00015,18.54329]
[1776691589642,44.44,75091.39,97.6,-0.31273,0.00015,18.53723]
[1776691589859,44.44,75092.21,97.6,-0.31261,0.00015,18.5343]
[1776691590940,44.44,75094.78,97.6,-0.31222,0.00015,18.52495]
[1776691592951,44.44,75096.45,97.6,-0.31194,0.00015,18.51449]
[1776691593991,44.44,75096.63,97.6,-0.31191,0.00015,18.51387]
[1776691595943,44.44,75096.51,97.6,-0.31193,0.00015,18.5144]
[1776691596962,44.44,75090.84,97.6,-0.3128,0.00015,18.53513]
[1776691599176,44.44,75090.02,97.6,-0.31292,0.00015,18.53816]
[1776691600043,44.44,75090.09,97.6,-0.31291,0.00015,18.53793]
[1776691605687,44.44,75091.45,97.6,-0.31271,0.00015,18.53312]
[1776691606586,44.44,75091.45,97.6,-0.31271,0.00015,18.53312]
[1776691606868,44.44,75094.31,97.6,-0.31228,0.00015,18.52272]
[1776691608185,44.45,75098.22,97.6,-0.31169,0.00015,18.50847]
[1776691608480,44.45,75098.22,97.6,-0.31169,0.00015,18.50847]
[1776691611401,44.45,75099.05,97.6,-0.31157,0.00015,18.50559]
[1776691612051,44.45,75098.98,97.6,-0.31158,0.00015,18.5059]
[1776691612330,44.45,75098.98,97.6,-0.31158,0.00015,18.5059]
[1776691614462,44.45,75099.61,97.6,-0.31149,0.00015,18.5037]
[1776691614765,44.45,75099.61,97.6,-0.31149,0.00015,18.5037]
[1776691617625,44.45,75099.52,97.6,-0.31151,0.00015,18.5042]
[1776691618678,44.45,75099.32,97.6,-0.31154,0.00015,18.50499]
[1776691620623,44.45,75098.69,97.6,-0.31164,0.00015,18.50741]
[1776691620910,44.45,75098.69,97.6,-0.31164,0.00015,18.50746]
[1776691620928,44.45,75098.69,97.6,-0.31164,0.00015,18.50746]
[1776691620977,44.45,75098.69,97.6,-0.31164,0.00015,18.50746]
[1776691620984,44.45,75098.69,97.6,-0.31164,0.00015,18.50746]
[1776691621358,44.45,75098.69,97.6,-0.31164,0.00015,18.50746]
[1776691621542,44.45,75098.69,97.6,-0.31164,0.00015,18.50746]
[1776691621753,44.45,75098.69,97.6,-0.31164,0.00015,18.50746]
[1776691621805,44.45,75109.65,97.6,-0.30998,0.00015,18.46724]
[1776691622763,44.45,75109.65,97.6,-0.30998,0.00015,18.46724]
[1776691622812,44.45,75111.94,97.6,-0.30964,0.00015,18.45884]
[1776691625112,44.45,75116.95,97.6,-0.30887,0.00015,18.4401]
[1776691628121,44.45,75121.3,97.6,-0.3082,0.00015,18.4237]
[1776691630444,44.45,75121.44,97.6,-0.30818,0.00015,18.42312]
[1776691631055,44.45,75121.48,97.6,-0.30817,0.00015,18.42285]
[1776691631120,44.45,75121.48,97.6,-0.30817,0.00015,18.42285]
[1776691631267,44.45,75121.48,97.6,-0.30817,0.00015,18.42285]
[1776691632128,44.45,75121.52,97.6,-0.30816,0.00015,18.42263]
[1776691632483,44.45,75121.52,97.6,-0.30816,0.00015,18.42263]
[1776691633596,44.45,75121.94,97.6,-0.30809,0.00015,18.42101]
[1776691638457,44.44,75127.55,97.6,-0.30724,0.00015,18.39985]
[1776691638465,44.44,75127.55,97.6,-0.30724,0.00015,18.39985]
[1776691638739,44.44,75127.55,97.6,-0.30724,0.00015,18.39985]
[1776691639345,44.44,75127.69,97.6,-0.30721,0.00015,18.3993]
[1776691639389,44.44,75127.69,97.6,-0.30721,0.00015,18.3993]
[1776691639398,44.44,75127.69,97.6,-0.30721,0.00015,18.3993]
[1776691639419,44.44,75127.69,97.6,-0.30721,0.00015,18.3993]
[1776691639529,44.44,75127.69,97.6,-0.30721,0.00015,18.3993]
[1776691639619,44.44,75127.69,97.6,-0.30721,0.00015,18.3993]
[1776691641495,44.44,75132.54,97.6,-0.30648,0.00015,18.38111]
[1776691646771,44.44,75136.84,97.6,-0.30583,0.00015,18.36492]
[1776691648098,44.44,75132.81,97.6,-0.30644,0.00015,18.38006]
[1776691648203,44.44,75132.81,97.6,-0.30644,0.00015,18.38006]
[1776691650779,44.44,75133.23,97.6,-0.30637,0.00015,18.37844]
[1776691650803,44.44,75133.23,97.6,-0.30637,0.00015,18.37844]
[1776691654457,44.44,75131.41,97.6,-0.30661,0.00015,18.38074]
[1776691655873,44.44,75131.33,97.6,-0.30663,0.00015,18.38102]
[1776691656195,44.44,75130.26,97.6,-0.30679,0.00015,18.38501]
[1776691661800,44.44,75131.1,97.6,-0.30666,0.00015,18.38177]
[1776691663660,44.44,75130.68,97.6,-0.30672,0.00015,18.38332]
[1776691667820,44.44,75132.02,97.6,-0.30651,0.00015,18.37823]
[1776691668435,44.44,75131.49,97.6,-0.30659,0.00015,18.3802]
[1776691668513,44.44,75131.49,97.6,-0.30659,0.00015,18.3802]
[1776691668853,44.44,75131.49,97.6,-0.30659,0.00015,18.3802]
[1776691669803,44.44,75128.76,97.6,-0.307,0.00015,18.39042]
[1776691676007,44.44,75126.08,97.6,-0.3074,0.00015,18.40028]
[1776691676665,44.44,75126.08,97.6,-0.3074,0.00015,18.40028]
[1776691679325,44.44,75132.26,97.6,-0.30647,0.00015,18.37707]
[1776691681524,44.44,75134.68,97.6,-0.3061,0.00015,18.36797]
[1776691681540,44.44,75141.91,97.6,-0.30501,0.00015,18.34074]
[1776691685408,44.44,75137.59,97.6,-0.30567,0.00015,18.35709]
[1776691685421,44.44,75137.59,97.6,-0.30567,0.00015,18.35709]
[1776691685502,44.44,75137.59,97.6,-0.30567,0.00015,18.35709]
[1776691685613,44.44,75137.59,97.6,-0.30567,0.00015,18.35709]
[1776691685632,44.44,75137.59,97.6,-0.30567,0.00015,18.35709]
[1776691685688,44.44,75137.59,97.6,-0.30567,0.00015,18.35709]
[1776691685794,44.44,75137.59,97.6,-0.30567,0.00015,18.35709]
[1776691685821,44.44,75137.59,97.6,-0.30567,0.00015,18.35709]
[1776691685887,44.44,75137.59,97.6,-0.30567,0.00015,18.35709]
[1776691685921,44.44,75145.83,97.6,-0.30443,0.00015,18.32599]
[1776691686055,44.44,75145.83,97.6,-0.30443,0.00015,18.32599]
[1776691686460,44.44,75158.51,97.6,-0.30252,0.00015,18.27771]
[1776691687761,44.44,75158.51,97.6,-0.30252,0.00015,18.27771]
[1776691690765,44.44,75162.65,97.6,-0.3019,0.00015,18.26184]
[1776691693322,44.44,75162.67,97.6,-0.30189,0.00015,18.26172]
[1776691693419,44.44,75162.12,97.6,-0.30197,0.00015,18.26381]
[1776691694642,44.44,75162.12,97.6,-0.30197,0.00015,18.26381]
[1776691694696,44.44,75162.12,97.6,-0.30197,0.00015,18.26381]
[1776691695690,44.43,75161.94,97.6,-0.302,0.00015,18.26438]
[1776691697730,44.43,75161.62,97.6,-0.30204,0.00015,18.26535]
[1776691697928,44.43,75161.33,97.6,-0.30207,0.00015,18.26633]
[1776691703385,44.43,75162.19,97.6,-0.30192,0.00015,18.26242]
[1776691704072,44.43,75162.19,97.6,-0.30192,0.00015,18.26242]
[1776691704428,44.43,75162.19,97.6,-0.30192,0.00015,18.26242]
[1776691704429,44.42,75164.91,97.6,-0.30151,0.00015,18.25189]
[1776691705359,44.42,75164.91,97.6,-0.30151,0.00015,18.25189]
[1776691705506,44.42,75164.91,97.6,-0.30151,0.00015,18.25189]
[1776691705666,44.42,75174.24,97.6,-0.30011,0.00015,18.21586]
[1776691706406,44.42,75181.24,97.6,-0.29906,0.00015,18.18868]
[1776691707513,44.42,75181.24,97.6,-0.29906,0.00015,18.18868]
[1776691708259,44.42,75178.69,97.6,-0.29944,0.00015,18.19849]
[1776691708331,44.42,75178.69,97.6,-0.29944,0.00015,18.19849]
[1776691710296,44.42,75178.31,97.6,-0.29949,0.00015,18.19981]
[1776691710817,44.42,75178.31,97.6,-0.29949,0.00015,18.19981]
[1776691710971,44.42,75178.81,97.6,-0.29941,0.00015,18.19779]
[1776691713877,44.42,75180.92,97.6,-0.29906,0.00015,18.18497]
[1776691714958,44.42,75177.11,97.6,-0.29962,0.00015,18.19959]
[1776691716534,44.42,75177.24,97.6,-0.2996,0.00015,18.19901]
[1776691716546,44.42,75177.24,97.6,-0.2996,0.00015,18.19901]
[1776691717440,44.42,75176.74,97.6,-0.29967,0.00015,18.20087]
[1776691719928,44.41,75176.72,97.6,-0.29967,0.00015,18.20079]
[1776691720248,44.41,75179.33,97.6,-0.29928,0.00015,18.19061]
[1776691722740,44.41,75179.31,97.6,-0.29928,0.00015,18.19062]
[1776691723022,44.41,75179.38,97.6,-0.29926,0.00015,18.19022]
[1776691725843,44.41,75179.63,97.6,-0.29922,0.00015,18.18913]
[1776691726888,44.41,75179.45,97.6,-0.29925,0.00015,18.18976]
[1776691728502,44.41,75179.27,97.6,-0.29927,0.00015,18.19034]
[1776691728860,44.41,75179.27,97.6,-0.29927,0.00015,18.19034]
[1776691729207,44.41,75179.13,97.6,-0.29929,0.00015,18.19082]
[1776691731920,44.41,75177.45,97.6,-0.29953,0.00015,18.1972]
[1776691732202,44.41,75176.98,97.6,-0.2996,0.00015,18.19895]
[1776691734343,44.4,75177.05,97.6,-0.29959,0.00015,18.19854]
[1776691734932,44.4,75177.05,97.6,-0.29959,0.00015,18.19854]
[1776691736027,44.4,75177.52,97.6,-0.29951,0.00015,18.19659]
[1776691737911,44.4,75177.72,97.6,-0.29948,0.00015,18.19576]
[1776691738115,44.4,75176.89,97.6,-0.2996,0.00015,18.19891]
[1776691738448,44.4,75176.89,97.6,-0.2996,0.00015,18.19891]
[1776691738725,44.4,75176.89,97.6,-0.2996,0.00015,18.19891]
[1776691738740,44.4,75164.81,97.6,-0.30141,0.00015,18.24542]
[1776691739091,44.4,75164.81,97.6,-0.30141,0.00015,18.24542]
[1776691739129,44.4,75164.81,97.6,-0.30141,0.00015,18.24542]
[1776691739270,44.4,75164.81,97.6,-0.30141,0.00015,18.24542]
[1776691740737,44.4,75159.27,97.6,-0.30223,0.00015,18.26656]
[1776691741154,44.4,75157.9,97.6,-0.30243,0.00015,18.27167]
[1776691741509,44.4,75157.9,97.6,-0.30243,0.00015,18.27167]
[1776691744600,44.4,75159.63,97.6,-0.30216,0.00015,18.26467]
[1776691744935,44.4,75159.63,97.6,-0.30216,0.00015,18.26467]
[1776691745044,44.39,75159.19,97.6,-0.30222,0.00015,18.26623]
[1776691745053,44.39,75159.19,97.6,-0.30222,0.00015,18.26623]
[1776691745072,44.39,75159.19,97.6,-0.30222,0.00015,18.26623]
[1776691745680,44.39,75157.49,97.6,-0.30247,0.00015,18.27261]
[1776691746140,44.39,75157.49,97.6,-0.30247,0.00015,18.27261]
[1776691746489,44.39,75157.49,97.6,-0.30247,0.00015,18.27261]
[1776691747590,44.39,75156.24,97.6,-0.30266,0.00015,18.27728]
[1776691747663,44.39,75156.24,97.6,-0.30266,0.00015,18.27728]
[1776691747881,44.39,75156.24,97.6,-0.30266,0.00015,18.27728]
[1776691747982,44.39,75156.15,97.6,-0.30267,0.00015,18.27752]
[1776691748002,44.39,75156.15,97.6,-0.30267,0.00015,18.27752]
[1776691750634,44.39,75161.84,97.6,-0.3018,0.00015,18.25548]
[1776691751673,44.39,75161.43,97.6,-0.30186,0.00015,18.25693]
[1776691752872,44.39,75161.32,97.6,-0.30187,0.00015,18.25723]
[1776691753736,44.39,75160.95,97.6,-0.30192,0.00015,18.25853]
[1776691754798,44.38,75161.1,97.6,-0.30189,0.00015,18.25783]
[1776691756467,44.38,75160.45,97.6,-0.30198,0.00015,18.26007]
[1776691756741,44.38,75160.45,97.6,-0.30198,0.00015,18.26007]
[1776691757054,44.38,75161.94,97.6,-0.30176,0.00015,18.25423]
[1776691759902,44.38,75165.6,97.6,-0.3012,0.00015,18.23993]
[1776691760217,44.38,75165.78,97.6,-0.30117,0.00015,18.23912]
[1776691763044,44.37,75166.01,97.6,-0.30112,0.00015,18.2379]
[1776691764115,44.37,75165.94,97.6,-0.30113,0.00015,18.23806]
[1776691765981,44.37,75166.45,97.6,-0.30105,0.00015,18.23598]
[1776691766313,44.37,75166.85,97.6,-0.30098,0.00015,18.23433]
[1776691769045,44.37,75174.56,97.6,-0.29982,0.00015,18.20427]
[1776691769341,44.37,75174.56,97.6,-0.29982,0.00015,18.20427]
[1776691772111,44.37,75177.33,97.6,-0.29936,0.00015,18.18878]
[1776691772678,44.37,75177.33,97.6,-0.29936,0.00015,18.18878]
[1776691772692,44.37,75177.33,97.6,-0.29936,0.00015,18.18878]
[1776691773117,44.36,75177.44,97.6,-0.29934,0.00015,18.18827]
[1776691773122,44.36,75177.44,97.6,-0.29934,0.00015,18.18827]
[1776691773196,44.36,75177.44,97.6,-0.29934,0.00015,18.18827]
[1776691775166,44.36,75179.85,97.6,-0.29897,0.00015,18.17876]
[1776691775207,44.36,75179.85,97.6,-0.29897,0.00015,18.17876]
[1776691775376,44.36,75179.85,97.6,-0.29897,0.00015,18.17876]
[1776691775403,44.36,75179.85,97.6,-0.29897,0.00015,18.17876]
[1776691775670,44.36,75179.85,97.6,-0.29897,0.00015,18.17876]
[1776691776176,44.36,75180.13,97.6,-0.29893,0.00015,18.17761]
[1776691776200,44.36,75180.13,97.6,-0.29893,0.00015,18.17761]
[1776691776279,44.36,75180.13,97.6,-0.29893,0.00015,18.17761]
[1776691776338,44.36,75180.13,97.6,-0.29893,0.00015,18.17761]
[1776691776856,44.36,75180.13,97.6,-0.29893,0.00015,18.17761]
[1776691776899,44.36,75189.1,97.6,-0.29759,0.00015,18.14259]
[1776691777169,44.36,75189.1,97.6,-0.29759,0.00015,18.14259]
[1776691777181,44.36,75189.1,97.6,-0.29759,0.00015,18.14259]
[1776691777423,44.36,75189.1,97.6,-0.29759,0.00015,18.14259]
[1776691777624,44.36,75189.1,97.6,-0.29759,0.00015,18.14259]
[1776691777711,44.36,75189.1,97.6,-0.29759,0.00015,18.14259]
[1776691778166,44.36,75191.64,97.6,-0.29721,0.00015,18.13263]
[1776691778276,44.36,75191.64,97.6,-0.29721,0.00015,18.13263]
[1776691778419,44.36,75191.64,97.6,-0.29721,0.00015,18.13263]
[1776691778607,44.36,75191.64,97.6,-0.29721,0.00015,18.13263]
[1776691778616,44.36,75191.64,97.6,-0.29721,0.00015,18.13263]
[1776691780500,44.36,75194.49,97.6,-0.29678,0.00015,18.12142]
[1776691780716,44.36,75194.49,97.6,-0.29678,0.00015,18.12142]
[1776691780732,44.36,75194.49,97.6,-0.29678,0.00015,18.12142]
[1776691781339,44.36,75195.15,97.6,-0.29668,0.00015,18.11882]
[1776691781660,44.36,75195.15,97.6,-0.29668,0.00015,18.11882]
[1776691784385,44.36,75196.73,97.6,-0.29645,0.00015,18.11259]
[1776691785483,44.36,75197.05,97.6,-0.2964,0.00015,18.11133]
[1776691787444,44.36,75196.91,97.6,-0.29642,0.00015,18.11188]
[1776691787989,44.36,75196.91,97.6,-0.29642,0.00015,18.11188]
[1776691788018,44.36,75196.91,97.6,-0.29642,0.00015,18.11188]
[1776691788038,44.36,75196.7,97.6,-0.29645,0.00015,18.1127]
[1776691788257,44.36,75196.7,97.6,-0.29645,0.00015,18.1127]
[1776691788492,44.36,75196.7,97.6,-0.29645,0.00015,18.1127]
[1776691789004,44.36,75196.7,97.6,-0.29645,0.00015,18.1127]
[1776691790032,44.36,75199.17,97.6,-0.29608,0.00015,18.10298]
[1776691790564,44.36,75198.93,97.6,-0.29612,0.00015,18.10393]
[1776691790575,44.36,75198.93,97.6,-0.29612,0.00015,18.10393]
[1776691790715,44.36,75198.93,97.6,-0.29612,0.00015,18.10393]
[1776691790859,44.36,75198.93,97.6,-0.29612,0.00015,18.10393]
[1776691791148,44.36,75201.38,97.6,-0.29576,0.00015,18.0943]
[1776691791794,44.36,75201.38,97.6,-0.29576,0.00015,18.0943]
[1776691791870,44.36,75201.38,97.6,-0.29576,0.00015,18.0943]
[1776691792016,44.36,75212.1,97.6,-0.29416,0.00015,18.05194]
[1776691792677,44.36,75212.1,97.6,-0.29416,0.00015,18.05194]
[1776691794076,44.36,75219.37,97.6,-0.29309,0.00015,18.02313]
[1776691794106,44.36,75219.37,97.6,-0.29309,0.00015,18.02313]
[1776691794119,44.36,75219.37,97.6,-0.29309,0.00015,18.02313]
[1776691795129,44.36,75220.02,97.6,-0.293,0.00015,18.02061]
[1776691795159,44.36,75220.02,97.6,-0.293,0.00015,18.02061]
[1776691795408,44.36,75220.02,97.6,-0.293,0.00015,18.02061]
[1776691796226,44.36,75222.18,97.6,-0.29268,0.00015,18.01209]
[1776691796883,44.36,75222.18,97.6,-0.29268,0.00015,18.01209]
[1776691797042,44.36,75222.91,97.6,-0.29257,0.00015,18.00926]
[1776691797670,44.36,75222.91,97.6,-0.29257,0.00015,18.00926]
[1776691797930,44.36,75222.91,97.6,-0.29257,0.00015,18.00926]
[1776691799277,44.36,75223.55,97.6,-0.29247,0.00015,18.00643]
[1776691799301,44.36,75223.55,97.6,-0.29247,0.00015,18.00643]
[1776691800197,44.36,75223.55,97.6,-0.29247,0.00015,18.00629]
[1776691800393,44.36,75223.55,97.6,-0.29247,0.00015,18.00629]
[1776691800488,44.36,75223.55,97.6,-0.29247,0.00015,18.00629]
[1776691800502,44.36,75223.55,97.6,-0.29247,0.00015,18.00629]
[1776691800636,44.36,75223.55,97.6,-0.29247,0.00015,18.00629]
[1776691800759,44.36,75223.55,97.6,-0.29247,0.00015,18.00629]
[1776691800773,44.36,75223.55,97.6,-0.29247,0.00015,18.00629]
[1776691800829,44.36,75223.55,97.6,-0.29247,0.00015,18.00629]
[1776691800855,44.36,75223.55,97.6,-0.29247,0.00015,18.00629]
[1776691801000,44.36,75223.55,97.6,-0.29247,0.00015,18.00629]
[1776691801076,44.36,75223.55,97.6,-0.29247,0.00015,18.00629]
[1776691801150,44.36,75223.55,97.6,-0.29247,0.00015,18.00629]
[1776691801353,44.36,75223.55,97.6,-0.29247,0.00015,18.00629]
[1776691801421,44.36,75223.55,97.6,-0.29247,0.00015,18.00629]
[1776691801545,44.36,75223.55,97.6,-0.29247,0.00015,18.00629]
[1776691801577,44.36,75223.55,97.6,-0.29247,0.00015,18.00629]
[1776691801630,44.36,75223.55,97.6,-0.29247,0.00015,18.00629]
[1776691801714,44.36,75223.55,97.6,-0.29247,0.00015,18.00629]
[1776691802017,44.36,75243.8,97.6,-0.28947,0.00015,17.92483]
[1776691802190,44.36,75243.8,97.6,-0.28947,0.00015,17.92483]
[1776691802539,44.36,75243.8,97.6,-0.28947,0.00015,17.92483]
[1776691802892,44.36,75243.8,97.6,-0.28947,0.00015,17.92483]
[1776691803223,44.36,75251.9,97.6,-0.28828,0.00015,17.89183]
[1776691803264,44.36,75251.9,97.6,-0.28828,0.00015,17.89183]
[1776691803426,44.36,75251.9,97.6,-0.28828,0.00015,17.89183]
[1776691804077,44.36,75251.9,97.6,-0.28828,0.00015,17.89183]
[1776691804155,44.36,75249.84,97.6,-0.28858,0.00015,17.90009]
[1776691804257,44.36,75249.84,97.6,-0.28858,0.00015,17.90009]
[1776691804445,44.36,75249.84,97.6,-0.28858,0.00015,17.90009]
[1776691804953,44.36,75249.84,97.6,-0.28858,0.00015,17.90009]
[1776691805081,44.36,75244.68,97.6,-0.28933,0.00015,17.92095]
[1776691805332,44.36,75244.68,97.6,-0.28933,0.00015,17.92095]
[1776691805605,44.36,75244.68,97.6,-0.28933,0.00015,17.92095]
[1776691805832,44.36,75244.68,97.6,-0.28933,0.00015,17.92095]
[1776691805966,44.36,75244.68,97.6,-0.28933,0.00015,17.92095]
[1776691806032,44.36,75244.68,97.6,-0.28933,0.00015,17.92095]
[1776691806048,44.36,75220.49,97.6,-0.29291,0.00015,18.01815]
[1776691806275,44.36,75220.49,97.6,-0.29291,0.00015,18.01815]
[1776691806583,44.36,75220.49,97.6,-0.29291,0.00015,18.01815]
[1776691806784,44.36,75220.49,97.6,-0.29291,0.00015,18.01815]
[1776691806847,44.36,75197.21,97.6,-0.29636,0.00015,18.11036]
[1776691807129,44.36,75197.21,97.6,-0.29636,0.00015,18.11036]
[1776691807289,44.36,75197.21,97.6,-0.29636,0.00015,18.11036]
[1776691807987,44.36,75197.21,97.6,-0.29636,0.00015,18.11036]
[1776691808832,44.36,75199.55,97.6,-0.29602,0.00015,18.10116]
[1776691809035,44.36,75199.55,97.6,-0.29602,0.00015,18.10116]
[1776691809396,44.36,75201.18,97.6,-0.29577,0.00015,18.09476]
[1776691810219,44.36,75197.94,97.6,-0.29626,0.00015,18.10752]
[1776691811030,44.36,75197.94,97.6,-0.29626,0.00015,18.10752]
[1776691811303,44.36,75195.94,97.6,-0.29655,0.00015,18.11539]
[1776691811404,44.36,75195.94,97.6,-0.29655,0.00015,18.11539]
[1776691811426,44.36,75195.94,97.6,-0.29655,0.00015,18.11539]
[1776691811525,44.36,75195.94,97.6,-0.29655,0.00015,18.11539]
[1776691811842,44.36,75195.94,97.6,-0.29655,0.00015,18.11539]
[1776691812283,44.36,75197.27,97.6,-0.29636,0.00015,18.11017]
[1776691812584,44.36,75197.27,97.6,-0.29636,0.00015,18.11017]
[1776691812937,44.36,75197.27,97.6,-0.29636,0.00015,18.11017]
[1776691813012,44.36,75191.01,97.6,-0.29729,0.00015,18.13472]
[1776691816015,44.36,75191.51,97.6,-0.29721,0.00015,18.13275]
[1776691816243,44.36,75191.33,97.6,-0.29724,0.00015,18.13344]
[1776691816786,44.36,75191.33,97.6,-0.29724,0.00015,18.13344]
[1776691817565,44.36,75194.26,97.6,-0.2968,0.00015,18.12194]
[1776691817896,44.36,75194.26,97.6,-0.2968,0.00015,18.12194]
[1776691818364,44.36,75195.71,97.6,-0.29659,0.00015,18.11626]
[1776691818911,44.36,75195.71,97.6,-0.29659,0.00015,18.11626]
[1776691819339,44.36,75193.69,97.6,-0.29689,0.00015,18.12419]
[1776691819473,44.36,75193.69,97.6,-0.29689,0.00015,18.12419]
[1776691820105,44.36,75193.49,97.6,-0.29692,0.00015,18.12498]
[1776691820343,44.36,75193.49,97.6,-0.29692,0.00015,18.12498]
[1776691820579,44.36,75193.49,97.6,-0.29692,0.00015,18.12498]
[1776691820901,44.36,75193.49,97.6,-0.29692,0.00015,18.12498]
[1776691821177,44.36,75189.37,97.6,-0.29753,0.00015,18.14111]
[1776691822569,44.36,75187.41,97.6,-0.29782,0.00015,18.14877]
[1776691822629,44.36,75187.41,97.6,-0.29782,0.00015,18.14877]
[1776691822675,44.36,75187.41,97.6,-0.29782,0.00015,18.14877]
[1776691822698,44.36,75187.41,97.6,-0.29782,0.00015,18.14877]
[1776691822797,44.36,75181.12,97.6,-0.29876,0.00015,18.17325]
[1776691823633,44.36,75181.12,97.6,-0.29876,0.00015,18.17325]
[1776691823660,44.36,75168.1,97.6,-0.30072,0.00015,18.22385]
[1776691824391,44.36,75168.1,97.6,-0.30072,0.00015,18.22385]
[1776691824633,44.36,75168.1,97.6,-0.30072,0.00015,18.22385]
[1776691824682,44.36,75168.1,97.6,-0.30072,0.00015,18.22385]
[1776691824866,44.36,75168.1,97.6,-0.30072,0.00015,18.22385]
[1776691824947,44.36,75164.99,97.6,-0.30119,0.00015,18.23595]
[1776691825280,44.36,75164.99,97.6,-0.30119,0.00015,18.23595]
[1776691825897,44.36,75164.99,97.6,-0.30119,0.00015,18.23595]
[1776691825965,44.36,75176.96,97.6,-0.29939,0.00015,18.18961]
[1776691828655,44.36,75173.66,97.6,-0.29989,0.00015,18.20248]
[1776691829074,44.36,75173.66,97.6,-0.29989,0.00015,18.20248]
[1776691829334,44.36,75175.74,97.6,-0.29958,0.00015,18.19446]
[1776691829335,44.36,75175.74,97.6,-0.29958,0.00015,18.19446]
[1776691829722,44.36,75175.74,97.6,-0.29958,0.00015,18.19446]
[1776691829767,44.36,75167.73,97.6,-0.30078,0.00015,18.22545]
[1776691831815,44.36,75166.57,97.6,-0.30095,0.00015,18.22992]
[1776691831862,44.36,75166.57,97.6,-0.30095,0.00015,18.22992]
[1776691831873,44.36,75170.43,97.6,-0.30034,0.00015,18.21055]
[1776691832192,44.36,75170.43,97.6,-0.30034,0.00015,18.21055]
[1776691832199,44.36,75170.43,97.6,-0.30034,0.00015,18.21055]
[1776691832369,44.36,75170.43,97.6,-0.30034,0.00015,18.21055]
[1776691832534,44.36,75170.43,97.6,-0.30034,0.00015,18.21055]
[1776691832586,44.36,75178.15,97.6,-0.29918,0.00015,18.18058]
[1776691833299,44.36,75178.15,97.6,-0.29918,0.00015,18.18058]
[1776691833504,44.36,75178.15,97.6,-0.29918,0.00015,18.18058]
[1776691833778,44.36,75178.15,97.6,-0.29918,0.00015,18.18058]
[1776691836908,44.36,75182.36,97.6,-0.29855,0.00015,18.1641]
[1776691837348,44.36,75179.56,97.6,-0.29897,0.00015,18.17495]
[1776691837616,44.36,75179.56,97.6,-0.29897,0.00015,18.17495]
[1776691837713,44.36,75179.56,97.6,-0.29897,0.00015,18.17495]
[1776691837741,44.36,75179.56,97.6,-0.29897,0.00015,18.17495]
[1776691838066,44.36,75179.56,97.6,-0.29897,0.00015,18.17495]
[1776691838102,44.36,75177.18,97.6,-0.29932,0.00015,18.18415]
[1776691838375,44.36,75177.18,97.6,-0.29932,0.00015,18.18415]
[1776691838397,44.36,75177.18,97.6,-0.29932,0.00015,18.18415]
[1776691838567,44.36,75170.31,97.6,-0.30036,0.00015,18.21091]
[1776691839707,44.36,75170.31,97.6,-0.30036,0.00015,18.21091]
[1776691839905,44.36,75162.98,97.6,-0.30146,0.00015,18.23929]
[1776691841417,44.36,75170.55,97.6,-0.30033,0.00015,18.21037]
[1776691842426,44.36,75170.55,97.6,-0.30033,0.00015,18.21037]
[1776691842617,44.36,75170.55,97.6,-0.30033,0.00015,18.21037]
[1776691843431,44.37,75180.35,97.6,-0.29888,0.00015,18.1727]
[1776691844154,44.37,75180.35,97.6,-0.29888,0.00015,18.1727]
[1776691844290,44.37,75180.35,97.6,-0.29888,0.00015,18.1727]
[1776691844686,44.37,75180.35,97.6,-0.29888,0.00015,18.1727]
[1776691845568,44.37,75179.12,97.6,-0.29907,0.00015,18.17766]
[1776691846318,44.37,75181.05,97.6,-0.29879,0.00015,18.17034]
[1776691846575,44.37,75181.05,97.6,-0.29879,0.00015,18.17034]
[1776691846578,44.37,75181.05,97.6,-0.29879,0.00015,18.17034]
[1776691846734,44.37,75181.53,97.6,-0.29872,0.00015,18.16866]
[1776691847412,44.37,75181.53,97.6,-0.29872,0.00015,18.16866]
[1776691847460,44.37,75189.87,97.6,-0.29748,0.00015,18.13611]
[1776691849414,44.37,75192.87,97.6,-0.29703,0.00015,18.12437]
[1776691849785,44.37,75192.87,97.6,-0.29703,0.00015,18.12437]
[1776691849790,44.37,75200.14,97.6,-0.29595,0.00015,18.09584]
[1776691850456,44.37,75200.14,97.6,-0.29595,0.00015,18.09584]
[1776691850737,44.37,75200.14,97.6,-0.29595,0.00015,18.09584]
[1776691851583,44.37,75198.72,97.6,-0.29616,0.00015,18.10145]
[1776691851622,44.37,75198.72,97.6,-0.29616,0.00015,18.10145]
[1776691851624,44.37,75198.72,97.6,-0.29616,0.00015,18.10145]
[1776691851681,44.37,75198.72,97.6,-0.29616,0.00015,18.10145]
[1776691851708,44.37,75198.72,97.6,-0.29616,0.00015,18.10145]
[1776691852053,44.37,75198.72,97.6,-0.29616,0.00015,18.10145]
[1776691851823,44.37,75192.81,97.6,-0.29704,0.00015,18.12467]
[1776691852320,44.37,75192.81,97.6,-0.29704,0.00015,18.12467]
[1776691852495,44.37,75175.46,97.6,-0.29963,0.00015,18.19225]
[1776691853941,44.37,75175.46,97.6,-0.29963,0.00015,18.19225]
[1776691853951,44.37,75173.18,97.6,-0.29997,0.00015,18.20101]
[1776691854233,44.37,75173.18,97.6,-0.29997,0.00015,18.20101]
[1776691854237,44.37,75173.18,97.6,-0.29997,0.00015,18.20101]
[1776691855081,44.37,75173.18,97.6,-0.29997,0.00015,18.20101]
[1776691855119,44.37,75173.18,97.6,-0.29997,0.00015,18.20101]
[1776691856728,44.37,75168.22,97.6,-0.30072,0.00015,18.22038]
[1776691856966,44.37,75168.22,97.6,-0.30072,0.00015,18.22038]
[1776691856970,44.37,75160.96,97.6,-0.30181,0.00015,18.24844]
[1776691857260,44.37,75160.96,97.6,-0.30181,0.00015,18.24844]
[1776691857425,44.37,75160.96,97.6,-0.30181,0.00015,18.24844]
[1776691857429,44.37,75160.96,97.6,-0.30181,0.00015,18.24844]
[1776691857455,44.37,75160.96,97.6,-0.30181,0.00015,18.24844]
[1776691857458,44.37,75160.96,97.6,-0.30181,0.00015,18.24844]
[1776691857478,44.37,75160.96,97.6,-0.30181,0.00015,18.24844]
[1776691857691,44.37,75160.96,97.6,-0.30181,0.00015,18.24844]
[1776691858129,44.37,75160.96,97.6,-0.30181,0.00015,18.24844]
[1776691858118,44.38,75150.58,97.6,-0.30338,0.00015,18.28823]
[1776691858698,44.38,75150.58,97.6,-0.30338,0.00015,18.28823]
[1776691858739,44.38,75150.58,97.6,-0.30338,0.00015,18.28823]
[1776691859193,44.38,75145.17,97.6,-0.3042,0.00015,18.30888]
[1776691860177,44.38,75148.81,97.6,-0.30365,0.00015,18.2951]
[1776691860297,44.38,75148.81,97.6,-0.30365,0.00015,18.2951]
[1776691860321,44.38,75148.81,97.6,-0.30365,0.00015,18.2951]
[1776691860355,44.38,75148.81,97.6,-0.30365,0.00015,18.2951]
[1776691860430,44.38,75148.81,97.6,-0.30365,0.00015,18.2951]
[1776691860707,44.38,75148.81,97.6,-0.30365,0.00015,18.2951]
[1776691860768,44.38,75148.81,97.6,-0.30365,0.00015,18.2951]
[1776691860799,44.38,75148.81,97.6,-0.30365,0.00015,18.2951]
[1776691861114,44.38,75148.81,97.6,-0.30365,0.00015,18.2951]
[1776691860871,44.38,75137.55,97.6,-0.30535,0.00015,18.33785]
[1776691861223,44.38,75137.55,97.6,-0.30535,0.00015,18.33785]
[1776691861297,44.38,75137.55,97.6,-0.30535,0.00015,18.33785]
[1776691861317,44.38,75137.55,97.6,-0.30535,0.00015,18.33785]
[1776691861705,44.38,75137.55,97.6,-0.30535,0.00015,18.33785]
[1776691861932,44.38,75137.55,97.6,-0.30535,0.00015,18.33785]
[1776691862022,44.38,75137.55,97.6,-0.30535,0.00015,18.33785]
[1776691862029,44.38,75115.39,97.6,-0.30871,0.00015,18.42112]
[1776691862157,44.38,75115.39,97.6,-0.30871,0.00015,18.42112]
[1776691862217,44.38,75115.39,97.6,-0.30871,0.00015,18.42112]
[1776691862595,44.38,75115.39,97.6,-0.30871,0.00015,18.42112]
[1776691862625,44.38,75115.39,97.6,-0.30871,0.00015,18.42112]
[1776691862699,44.38,75106.65,97.6,-0.31004,0.00015,18.45366]
[1776691863200,44.38,75106.65,97.6,-0.31004,0.00015,18.45366]
[1776691863240,44.38,75106.65,97.6,-0.31004,0.00015,18.45366]
[1776691863563,44.38,75106.65,97.6,-0.31004,0.00015,18.45366]
[1776691863666,44.38,75106.65,97.6,-0.31004,0.00015,18.45366]
[1776691864898,44.38,75108.6,97.6,-0.30975,0.00015,18.44656]
[1776691864922,44.38,75108.6,97.6,-0.30975,0.00015,18.44656]
[1776691864937,44.38,75108.6,97.6,-0.30975,0.00015,18.44656]
[1776691865009,44.38,75108.6,97.6,-0.30975,0.00015,18.44656]
[1776691865048,44.38,75108.6,97.6,-0.30975,0.00015,18.44656]
[1776691865049,44.38,75108.6,97.6,-0.30975,0.00015,18.44656]
[1776691865137,44.38,75108.6,97.6,-0.30975,0.00015,18.44656]
[1776691865122,44.38,75101.63,97.6,-0.31082,0.00015,18.47241]
[1776691865362,44.38,75101.63,97.6,-0.31082,0.00015,18.47241]
[1776691865455,44.38,75101.63,97.6,-0.31082,0.00015,18.47241]
[1776691865572,44.38,75101.63,97.6,-0.31082,0.00015,18.47241]
[1776691865713,44.38,75101.63,97.6,-0.31082,0.00015,18.47241]
[1776691865967,44.39,75085.45,97.6,-0.31329,0.00015,18.53172]
[1776691866267,44.39,75085.45,97.6,-0.31329,0.00015,18.53172]
[1776691866295,44.39,75085.45,97.6,-0.31329,0.00015,18.53172]
[1776691866662,44.39,75085.45,97.6,-0.31329,0.00015,18.53172]
[1776691866952,44.39,75085.45,97.6,-0.31329,0.00015,18.53172]
[1776691866969,44.39,75085.45,97.6,-0.31329,0.00015,18.53172]
[1776691867122,44.39,75085.45,97.6,-0.31329,0.00015,18.53172]
[1776691867069,44.39,75067.44,97.6,-0.31605,0.00015,18.59692]
[1776691867193,44.39,75067.44,97.6,-0.31605,0.00015,18.59692]
[1776691867279,44.39,75067.44,97.6,-0.31605,0.00015,18.59692]
[1776691867940,44.39,75069.77,97.6,-0.31569,0.00015,18.58861]
[1776691868285,44.39,75069.77,97.6,-0.31569,0.00015,18.58861]
[1776691869169,44.39,75069.02,97.6,-0.31581,0.00015,18.59138]
[1776691871483,44.39,75068.83,97.6,-0.31584,0.00015,18.59221]
[1776691871811,44.39,75068.83,97.6,-0.31584,0.00015,18.59221]
[1776691871841,44.39,75068.83,97.6,-0.31584,0.00015,18.59221]
[1776691871875,44.39,75068.83,97.6,-0.31584,0.00015,18.59221]
[1776691872082,44.39,75058.81,97.6,-0.31738,0.00015,18.62814]
[1776691874394,44.39,75057.87,97.6,-0.31753,0.00015,18.63156]
[1776691875137,44.39,75057.87,97.6,-0.31753,0.00015,18.63156]
[1776691875527,44.39,75054.4,97.6,-0.31807,0.00015,18.64394]
[1776691875642,44.39,75054.4,97.6,-0.31807,0.00015,18.64394]
[1776691875989,44.39,75054.4,97.6,-0.31807,0.00015,18.64394]
[1776691876063,44.39,75047.8,97.6,-0.31908,0.00015,18.66735]
[1776691876403,44.39,75047.8,97.6,-0.31908,0.00015,18.66735]
[1776691876424,44.39,75047.8,97.6,-0.31908,0.00015,18.66735]
[1776691876429,44.39,75047.8,97.6,-0.31908,0.00015,18.66735]
[1776691876755,44.39,75041.94,97.6,-0.31998,0.00015,18.68801]
[1776691877230,44.39,75041.94,97.6,-0.31998,0.00015,18.68801]
[1776691877323,44.39,75041.94,97.6,-0.31998,0.00015,18.68801]
[1776691877709,44.39,75041.94,97.6,-0.31998,0.00015,18.68801]
[1776691877730,44.39,75041.94,97.6,-0.31998,0.00015,18.68801]
[1776691877937,44.39,75041.94,97.6,-0.31998,0.00015,18.68801]
[1776691878012,44.39,75032.27,97.6,-0.32148,0.00015,18.72198]
[1776691878182,44.39,75032.27,97.6,-0.32148,0.00015,18.72198]
[1776691878188,44.39,75032.27,97.6,-0.32148,0.00015,18.72198]
[1776691878589,44.39,75032.27,97.6,-0.32148,0.00015,18.72198]
[1776691878974,44.39,75032.27,97.6,-0.32148,0.00015,18.72198]
[1776691879067,44.39,75032.27,97.6,-0.32148,0.00015,18.72198]
[1776691879084,44.39,75032.27,97.6,-0.32148,0.00015,18.72198]
[1776691879095,44.39,75032.27,97.6,-0.32148,0.00015,18.72198]
[1776691879113,44.39,75032.27,97.6,-0.32148,0.00015,18.72198]
[1776691879113,44.39,75021.07,97.6,-0.32321,0.00015,18.76096]
[1776691879310,44.39,75021.07,97.6,-0.32321,0.00015,18.76096]
[1776691879340,44.39,75021.07,97.6,-0.32321,0.00015,18.76096]
[1776691879377,44.39,75021.07,97.6,-0.32321,0.00015,18.76096]
[1776691879692,44.39,75021.07,97.6,-0.32321,0.00015,18.76096]
[1776691879879,44.39,75021.07,97.6,-0.32321,0.00015,18.76096]
[1776691879950,44.39,75021.07,97.6,-0.32321,0.00015,18.76096]
[1776691879957,44.39,75021.07,97.6,-0.32321,0.00015,18.76096]
[1776691879995,44.39,75021.07,97.6,-0.32321,0.00015,18.76096]
[1776691880088,44.4,74996.0,97.6,-0.32711,0.00016,18.847]
[1776691880339,44.4,74996.0,97.6,-0.32711,0.00016,18.847]
[1776691880364,44.4,74996.0,97.6,-0.32711,0.00016,18.847]
[1776691880445,44.4,74996.0,97.6,-0.32711,0.00016,18.847]
[1776691880634,44.4,74996.0,97.6,-0.32711,0.00016,18.847]
[1776691880652,44.4,74996.0,97.6,-0.32711,0.00016,18.847]
[1776691880837,44.4,74996.0,97.6,-0.32711,0.00016,18.847]
[1776691880888,44.4,74996.0,97.6,-0.32711,0.00016,18.847]
[1776691881026,44.4,74996.0,97.6,-0.32711,0.00016,18.847]
[1776691881114,44.4,74996.0,97.6,-0.32711,0.00016,18.847]
[1776691881134,44.4,74961.37,97.6,-0.33252,0.00016,18.96265]
[1776691881490,44.4,74961.37,97.6,-0.33252,0.00016,18.96265]
[1776691881506,44.4,74961.37,97.6,-0.33252,0.00016,18.96265]
[1776691881956,44.4,74961.37,97.6,-0.33252,0.00016,18.96265]
[1776691882165,44.41,74947.62,97.6,-0.33472,0.00016,19.00844]
[1776691882498,44.41,74947.62,97.6,-0.33472,0.00016,19.00844]
[1776691882753,44.41,74947.62,97.6,-0.33472,0.00016,19.00844]
[1776691883628,44.41,74948.03,97.6,-0.33465,0.00016,19.00707]
[1776691883818,44.41,74948.03,97.6,-0.33465,0.00016,19.00707]
[1776691883829,44.41,74948.03,97.6,-0.33465,0.00016,19.00707]
[1776691883990,44.41,74948.03,97.6,-0.33465,0.00016,19.00707]
[1776691884073,44.41,74948.03,97.6,-0.33465,0.00016,19.00707]
[1776691884114,44.41,74948.03,97.6,-0.33465,0.00016,19.00707]
[1776691884149,44.41,74948.03,97.6,-0.33465,0.00016,19.00707]
[1776691884148,44.4,74943.33,97.6,-0.33537,0.00016,19.02192]
[1776691884215,44.4,74943.33,97.6,-0.33537,0.00016,19.02192]
[1776691884246,44.4,74943.33,97.6,-0.33537,0.00016,19.02192]
[1776691884256,44.4,74943.33,97.6,-0.33537,0.00016,19.02192]
[1776691884365,44.4,74943.33,97.6,-0.33537,0.00016,19.02192]
[1776691884401,44.4,74943.33,97.6,-0.33537,0.00016,19.02192]
[1776691884437,44.4,74943.33,97.6,-0.33537,0.00016,19.02192]
[1776691884587,44.4,74943.33,97.6,-0.33537,0.00016,19.02192]
[1776691884663,44.4,74943.33,97.6,-0.33537,0.00016,19.02192]
[1776691884768,44.4,74943.33,97.6,-0.33537,0.00016,19.02192]
[1776691885036,44.4,74943.33,97.6,-0.33537,0.00016,19.02192]
[1776691885065,44.4,74943.33,97.6,-0.33537,0.00016,19.02192]
[1776691885087,44.4,74943.33,97.6,-0.33537,0.00016,19.02192]
[1776691885143,44.4,74943.33,97.6,-0.33537,0.00016,19.02192]
[1776691885177,44.4,74911.16,97.6,-0.34046,0.00016,19.12469]
[1776691885196,44.4,74911.16,97.6,-0.34046,0.00016,19.12469]
[1776691885562,44.4,74911.16,97.6,-0.34046,0.00016,19.12469]
[1776691885623,44.4,74911.16,97.6,-0.34046,0.00016,19.12469]
[1776691885680,44.4,74911.16,97.6,-0.34046,0.00016,19.12469]
[1776691885694,44.4,74911.16,97.6,-0.34046,0.00016,19.12469]
[1776691885994,44.4,74911.16,97.6,-0.34046,0.00016,19.12469]
[1776691885997,44.4,74911.16,97.6,-0.34046,0.00016,19.12469]
[1776691886004,44.4,74911.16,97.6,-0.34046,0.00016,19.12469]
[1776691886050,44.4,74905.41,97.6,-0.34137,0.00016,19.1427]
[1776691886337,44.4,74905.41,97.6,-0.34137,0.00016,19.1427]
[1776691886432,44.4,74905.41,97.6,-0.34137,0.00016,19.1427]
[1776691886483,44.4,74905.41,97.6,-0.34137,0.00016,19.1427]
[1776691886624,44.4,74905.41,97.6,-0.34137,0.00016,19.1427]
[1776691886749,44.4,74905.41,97.6,-0.34137,0.00016,19.1427]
[1776691886805,44.4,74905.41,97.6,-0.34137,0.00016,19.1427]
[1776691886843,44.4,74905.41,97.6,-0.34137,0.00016,19.1427]
[1776691887005,44.4,74905.41,97.6,-0.34137,0.00016,19.1427]
[1776691887042,44.4,74913.31,97.6,-0.34012,0.00016,19.11793]
[1776691887827,44.4,74913.31,97.6,-0.34012,0.00016,19.11793]
[1776691888060,44.4,74931.64,97.6,-0.33722,0.00016,19.05972]
[1776691888623,44.4,74931.64,97.6,-0.33722,0.00016,19.05972]
[1776691888665,44.4,74931.64,97.6,-0.33722,0.00016,19.05972]
[1776691888669,44.4,74931.64,97.6,-0.33722,0.00016,19.05972]
[1776691889001,44.4,74931.64,97.6,-0.33722,0.00016,19.05972]
[1776691889470,44.4,74930.49,97.6,-0.3374,0.00016,19.0634]
[1776691891205,44.4,74934.72,97.6,-0.33674,0.00016,19.04986]
[1776691891459,44.4,74934.72,97.6,-0.33674,0.00016,19.04986]
[1776691891948,44.4,74934.72,97.6,-0.33674,0.00016,19.04986]
[1776691892223,44.4,74934.72,97.6,-0.33674,0.00016,19.04986]
[1776691892156,44.4,74920.82,97.6,-0.3389,0.00016,19.08991]
[1776691892376,44.4,74920.82,97.6,-0.3389,0.00016,19.08991]
[1776691892760,44.4,74920.82,97.6,-0.3389,0.00016,19.08991]
[1776691892956,44.4,74920.82,97.6,-0.3389,0.00016,19.08991]
[1776691893627,44.4,74918.42,97.6,-0.33928,0.00016,19.09753]
[1776691893760,44.4,74918.42,97.6,-0.33928,0.00016,19.09753]
[1776691894112,44.4,74918.42,97.6,-0.33928,0.00016,19.09753]
[1776691894143,44.4,74918.42,97.6,-0.33928,0.00016,19.09753]
[1776691894193,44.4,74935.57,97.6,-0.33656,0.00016,19.04256]
[1776691894695,44.4,74935.57,97.6,-0.33656,0.00016,19.04256]
[1776691894955,44.4,74935.57,97.6,-0.33656,0.00016,19.04256]
[1776691895507,44.4,74931.67,97.6,-0.33718,0.00016,19.05502]
[1776691896283,44.4,74932.59,97.6,-0.33703,0.00016,19.05212]
[1776691897118,44.4,74932.59,97.6,-0.33703,0.00016,19.05212]
[1776691897197,44.4,74932.59,97.6,-0.33703,0.00016,19.05212]
[1776691897867,44.4,74935.47,97.6,-0.33658,0.00016,19.04292]
[1776691897876,44.4,74943.92,97.6,-0.33525,0.00016,19.01564]
[1776691899198,44.4,74955.48,97.6,-0.33343,0.00016,18.978]
[1776691900082,44.4,74955.48,97.6,-0.33343,0.00016,18.978]
[1776691900123,44.4,74961.08,97.6,-0.33256,0.00016,18.95966]
[1776691900644,44.4,74961.08,97.6,-0.33256,0.00016,18.95966]
[1776691900694,44.4,74961.08,97.6,-0.33256,0.00016,18.95966]
[1776691900823,44.4,74961.08,97.6,-0.33256,0.00016,18.95966]
[1776691900915,44.4,74961.08,97.6,-0.33256,0.00016,18.95966]
[1776691900925,44.4,74961.08,97.6,-0.33256,0.00016,18.95966]
[1776691901007,44.4,74961.08,97.6,-0.33256,0.00016,18.95966]
[1776691901081,44.4,74961.08,97.6,-0.33256,0.00016,18.95966]
[1776691901122,44.4,74961.08,97.6,-0.33256,0.00016,18.95966]
[1776691901119,44.41,74970.21,97.6,-0.33115,0.00016,18.92996]
[1776691901479,44.41,74970.21,97.6,-0.33115,0.00016,18.92996]
[1776691901541,44.41,74970.21,97.6,-0.33115,0.00016,18.92996]
[1776691901557,44.41,74970.21,97.6,-0.33115,0.00016,18.92996]
[1776691901747,44.41,74970.21,97.6,-0.33115,0.00016,18.92996]
[1776691902216,44.41,74986.58,97.6,-0.32859,0.00016,18.87541]
[1776691902730,44.41,74986.58,97.6,-0.32859,0.00016,18.87541]
[1776691902976,44.41,74986.58,97.6,-0.32859,0.00016,18.87541]
[1776691903027,44.41,74986.58,97.6,-0.32859,0.00016,18.87541]
[1776691903094,44.41,74999.19,97.6,-0.32663,0.00016,18.83279]
[1776691903290,44.41,74999.19,97.6,-0.32663,0.00016,18.83279]
[1776691903455,44.41,74999.19,97.6,-0.32663,0.00016,18.83279]
[1776691903591,44.41,74999.19,97.6,-0.32663,0.00016,18.83279]
[1776691903920,44.42,75003.85,97.6,-0.32593,0.00016,18.81757]
[1776691905077,44.42,75003.85,97.6,-0.32593,0.00016,18.81757]
[1776691905406,44.42,75004.4,97.6,-0.32585,0.00016,18.8158]
[1776691905452,44.42,75004.4,97.6,-0.32585,0.00016,18.8158]
[1776691905580,44.42,75004.4,97.6,-0.32585,0.00016,18.8158]
[1776691905611,44.42,75004.4,97.6,-0.32585,0.00016,18.8158]
[1776691905667,44.42,75004.4,97.6,-0.32585,0.00016,18.8158]
[1776691905680,44.42,75004.4,97.6,-0.32585,0.00016,18.8158]
[1776691905782,44.42,75004.4,97.6,-0.32585,0.00016,18.8158]
[1776691905816,44.42,75004.4,97.6,-0.32585,0.00016,18.8158]
[1776691905838,44.42,75004.4,97.6,-0.32585,0.00016,18.8158]
[1776691905859,44.42,75004.4,97.6,-0.32585,0.00016,18.8158]
[1776691906198,44.42,75004.4,97.6,-0.32585,0.00016,18.8158]
[1776691906189,44.42,75012.33,97.6,-0.32462,0.00016,18.78877]
[1776691907207,44.42,75012.33,97.6,-0.32462,0.00016,18.78877]
[1776691906941,44.42,75020.79,97.6,-0.32332,0.00015,18.75972]
[1776691907621,44.42,75020.79,97.6,-0.32332,0.00015,18.75972]
[1776691908353,44.42,75019.51,97.6,-0.32352,0.00015,18.76427]
[1776691908379,44.42,75019.51,97.6,-0.32352,0.00015,18.76427]
[1776691908393,44.42,75019.51,97.6,-0.32352,0.00015,18.76427]
[1776691908414,44.42,75019.51,97.6,-0.32352,0.00015,18.76427]
[1776691908464,44.42,75019.51,97.6,-0.32352,0.00015,18.76427]
[1776691908790,44.42,75019.51,97.6,-0.32352,0.00015,18.76427]
[1776691908972,44.42,75019.51,97.6,-0.32352,0.00015,18.76427]
[1776691909074,44.42,75008.59,97.6,-0.32522,0.00016,18.80196]
[1776691909562,44.42,75008.59,97.6,-0.32522,0.00016,18.80196]
[1776691909642,44.42,75008.59,97.6,-0.32522,0.00016,18.80196]
[1776691909817,44.42,75008.59,97.6,-0.32522,0.00016,18.80196]
[1776691909903,44.42,75008.59,97.6,-0.32522,0.00016,18.80196]
[1776691910089,44.42,75008.59,97.6,-0.32522,0.00016,18.80196]
[1776691910093,44.42,74999.59,97.6,-0.32662,0.00016,18.83276]
[1776691910549,44.42,74999.59,97.6,-0.32662,0.00016,18.83276]
[1776691910684,44.42,74999.59,97.6,-0.32662,0.00016,18.83276]
[1776691910944,44.42,74999.59,97.6,-0.32662,0.00016,18.83276]
[1776691910983,44.42,74999.59,97.6,-0.32662,0.00016,18.83276]
[1776691911079,44.42,74999.59,97.6,-0.32662,0.00016,18.83276]
[1776691911184,44.42,74999.59,97.6,-0.32662,0.00016,18.83276]
[1776691911180,44.43,74988.17,97.6,-0.32841,0.00016,18.87145]
[1776691911983,44.43,74978.01,97.6,-0.32999,0.00016,18.90554]
[1776691912275,44.43,74978.01,97.6,-0.32999,0.00016,18.90554]
[1776691912489,44.43,74978.01,97.6,-0.32999,0.00016,18.90554]
[1776691913174,44.43,74978.01,97.6,-0.32999,0.00016,18.90554]
[1776691913491,44.43,74977.25,97.6,-0.33011,0.00016,18.9081]
[1776691913800,44.43,74977.25,97.6,-0.33011,0.00016,18.9081]
[1776691913883,44.43,74977.25,97.6,-0.33011,0.00016,18.9081]
[1776691914057,44.43,74977.25,97.6,-0.33011,0.00016,18.9081]
[1776691914113,44.43,74977.25,97.6,-0.33011,0.00016,18.9081]
[1776691914544,44.43,74972.89,97.6,-0.3308,0.00016,18.92263]
[1776691914766,44.43,74972.89,97.6,-0.3308,0.00016,18.92263]
[1776691914799,44.43,74972.89,97.6,-0.3308,0.00016,18.92263]
[1776691915035,44.43,74972.89,97.6,-0.3308,0.00016,18.92263]
[1776691915870,44.43,74971.48,97.6,-0.33102,0.00016,18.92732]
[1776691916017,44.43,74979.15,97.6,-0.32982,0.00016,18.90182]
[1776691916419,44.43,74979.15,97.6,-0.32982,0.00016,18.90182]
[1776691916601,44.43,74979.15,97.6,-0.32982,0.00016,18.90182]
[1776691916925,44.43,74979.15,97.6,-0.32982,0.00016,18.90182]
[1776691917023,44.43,74969.44,97.6,-0.33134,0.00016,18.93411]
[1776691917338,44.43,74969.44,97.6,-0.33134,0.00016,18.93411]
[1776691917383,44.43,74969.44,97.6,-0.33134,0.00016,18.93411]
[1776691917596,44.43,74969.44,97.6,-0.33134,0.00016,18.93411]
[1776691917758,44.43,74969.44,97.6,-0.33134,0.00016,18.93411]
[1776691917932,44.43,74969.44,97.6,-0.33134,0.00016,18.93411]
[1776691918136,44.43,74969.44,97.6,-0.33134,0.00016,18.93411]
[1776691918885,44.43,74972.05,97.6,-0.33093,0.00016,18.92547]
[1776691919798,44.43,74972.94,97.6,-0.33079,0.00016,18.92253]
[1776691920039,44.43,74972.94,97.6,-0.33079,0.00016,18.92253]
[1776691920388,44.43,74970.77,97.6,-0.33113,0.00016,18.92973]
[1776691920981,44.43,74970.77,97.6,-0.33113,0.00016,18.92973]
[1776691922206,44.43,74974.09,97.6,-0.33061,0.00016,18.91872]
[1776691922399,44.43,74981.35,97.6,-0.32948,0.00016,18.89454]
[1776691922461,44.43,74981.35,97.6,-0.32948,0.00016,18.89454]
[1776691922588,44.43,74981.35,97.6,-0.32948,0.00016,18.89454]
[1776691922648,44.43,74981.35,97.6,-0.32948,0.00016,18.89454]
[1776691922785,44.43,74981.35,97.6,-0.32948,0.00016,18.89454]
[1776691922868,44.43,74981.35,97.6,-0.32948,0.00016,18.89454]
[1776691923016,44.43,74981.35,97.6,-0.32948,0.00016,18.89454]
[1776691923071,44.43,75004.11,97.6,-0.32593,0.00016,18.8177]
[1776691923298,44.43,75004.11,97.6,-0.32593,0.00016,18.8177]
[1776691923566,44.43,75004.11,97.6,-0.32593,0.00016,18.8177]
[1776691923993,44.43,75004.11,97.6,-0.32593,0.00016,18.8177]
[1776691924124,44.43,75004.11,97.6,-0.32593,0.00016,18.8177]
[1776691924164,44.43,75019.89,97.6,-0.32349,0.00015,18.76368]
[1776691924871,44.43,75019.89,97.6,-0.32349,0.00015,18.76368]
[1776691924892,44.43,75019.89,97.6,-0.32349,0.00015,18.76368]
[1776691924925,44.43,75019.89,97.6,-0.32349,0.00015,18.76368]
[1776691925030,44.43,75019.89,97.6,-0.32349,0.00015,18.76368]
[1776691925081,44.43,75019.89,97.6,-0.32349,0.00015,18.76368]
[1776691925086,44.43,75031.83,97.6,-0.32165,0.00015,18.72238]
[1776691925560,44.43,75031.83,97.6,-0.32165,0.00015,18.72238]
[1776691926246,44.43,75041.2,97.6,-0.32021,0.00015,18.68962]
[1776691928079,44.43,75039.16,97.6,-0.32052,0.00015,18.69683]
[1776691928109,44.43,75050.62,97.6,-0.31876,0.00015,18.65651]
[1776691930280,44.43,75055.35,97.6,-0.31804,0.00015,18.6399]
[1776691930370,44.43,75055.35,97.6,-0.31804,0.00015,18.6399]
[1776691931611,44.43,75049.84,97.6,-0.31889,0.00015,18.65943]
[1776691931697,44.43,75049.84,97.6,-0.31889,0.00015,18.65943]
[1776691931763,44.43,75049.84,97.6,-0.31889,0.00015,18.65943]
[1776691931849,44.43,75049.84,97.6,-0.31889,0.00015,18.65943]
[1776691931940,44.43,75049.84,97.6,-0.31889,0.00015,18.65943]
[1776691932143,44.43,75065.45,97.6,-0.31649,0.00015,18.60381]
[1776691932333,44.43,75065.45,97.6,-0.31649,0.00015,18.60381]
[1776691932381,44.43,75065.45,97.6,-0.31649,0.00015,18.60381]
[1776691932444,44.43,75065.45,97.6,-0.31649,0.00015,18.60381]
[1776691932558,44.43,75065.45,97.6,-0.31649,0.00015,18.60381]
[1776691932665,44.43,75065.45,97.6,-0.31649,0.00015,18.60381]
[1776691932704,44.43,75065.45,97.6,-0.31649,0.00015,18.60381]
[1776691932894,44.43,75065.45,97.6,-0.31649,0.00015,18.60381]
[1776691933155,44.43,75076.78,97.6,-0.31475,0.00015,18.56305]
[1776691933577,44.43,75076.78,97.6,-0.31475,0.00015,18.56305]
[1776691933683,44.43,75076.78,97.6,-0.31475,0.00015,18.56305]
[1776691933737,44.43,75076.78,97.6,-0.31475,0.00015,18.56305]
[1776691934090,44.43,75076.78,97.6,-0.31475,0.00015,18.56305]
[1776691934109,44.43,75076.78,97.6,-0.31475,0.00015,18.56305]
[1776691934143,44.43,75076.78,97.6,-0.31475,0.00015,18.56305]
[1776691934229,44.43,75076.78,97.6,-0.31475,0.00015,18.56305]
[1776691934250,44.43,75094.89,97.6,-0.31199,0.00015,18.49724]
[1776691934660,44.43,75094.89,97.6,-0.31199,0.00015,18.49724]
[1776691934828,44.43,75094.89,97.6,-0.31199,0.00015,18.49724]
[1776691935269,44.43,75094.89,97.6,-0.31199,0.00015,18.49724]
[1776691935642,44.43,75095.0,97.6,-0.31197,0.00015,18.49687]
[1776691935783,44.43,75095.0,97.6,-0.31197,0.00015,18.49687]
[1776691936095,44.43,75095.0,97.6,-0.31197,0.00015,18.49687]
[1776691936248,44.43,75095.0,97.6,-0.31197,0.00015,18.49687]
[1776691936268,44.43,75088.96,97.6,-0.31289,0.00015,18.51895]
[1776691936613,44.43,75088.96,97.6,-0.31289,0.00015,18.51895]
[1776691936648,44.43,75088.96,97.6,-0.31289,0.00015,18.51895]
[1776691936789,44.43,75088.96,97.6,-0.31289,0.00015,18.51895]
[1776691937052,44.43,75088.96,97.6,-0.31289,0.00015,18.51895]
[1776691937180,44.43,75095.43,97.6,-0.31191,0.00015,18.49535]
[1776691937588,44.43,75095.43,97.6,-0.31191,0.00015,18.49535]
[1776691938036,44.43,75095.43,97.6,-0.31191,0.00015,18.49535]
[1776691938188,44.43,75102.41,97.6,-0.31085,0.00015,18.46979]
[1776691938869,44.43,75102.41,97.6,-0.31085,0.00015,18.46979]
[1776691939108,44.43,75102.41,97.6,-0.31085,0.00015,18.46979]
[1776691939446,44.43,75102.26,97.6,-0.31087,0.00015,18.47039]
[1776691940124,44.43,75102.26,97.6,-0.31087,0.00015,18.47039]
[1776691941419,44.44,75104.75,97.6,-0.3105,0.00015,18.46134]
[1776691941631,44.44,75104.75,97.6,-0.3105,0.00015,18.46134]
[1776691941746,44.44,75104.75,97.6,-0.3105,0.00015,18.46134]
[1776691941768,44.44,75104.75,97.6,-0.3105,0.00015,18.46134]
[1776691941950,44.44,75104.75,97.6,-0.3105,0.00015,18.46134]
[1776691942118,44.44,75104.75,97.6,-0.3105,0.00015,18.46134]
[1776691942251,44.44,75104.75,97.6,-0.3105,0.00015,18.46134]
[1776691942252,44.44,75104.75,97.6,-0.3105,0.00015,18.46134]
[1776691942217,44.44,75124.88,97.6,-0.30745,0.00015,18.38674]
[1776691942510,44.44,75124.88,97.6,-0.30745,0.00015,18.38674]
[1776691942579,44.44,75124.88,97.6,-0.30745,0.00015,18.38674]
[1776691942625,44.44,75124.88,97.6,-0.30745,0.00015,18.38674]
[1776691942744,44.44,75124.88,97.6,-0.30745,0.00015,18.38674]
[1776691942855,44.44,75124.88,97.6,-0.30745,0.00015,18.38674]
[1776691942965,44.44,75124.88,97.6,-0.30745,0.00015,18.38674]
[1776691943008,44.44,75124.88,97.6,-0.30745,0.00015,18.38674]
[1776691943042,44.44,75124.88,97.6,-0.30745,0.00015,18.38674]
[1776691943225,44.44,75153.84,97.6,-0.30309,0.00015,18.27764]
[1776691944035,44.44,75153.84,97.6,-0.30309,0.00015,18.27764]
[1776691944258,44.44,75153.84,97.6,-0.30309,0.00015,18.27764]
[1776691944265,44.44,75153.84,97.6,-0.30309,0.00015,18.27764]
[1776691944265,44.44,75153.84,97.6,-0.30309,0.00015,18.27764]
[1776691944231,44.44,75157.58,97.6,-0.30253,0.00015,18.26341]
[1776691944354,44.44,75157.58,97.6,-0.30253,0.00015,18.26341]
[1776691944467,44.44,75157.58,97.6,-0.30253,0.00015,18.26341]
[1776691944660,44.44,75157.58,97.6,-0.30253,0.00015,18.26341]
[1776691945075,44.44,75157.58,97.6,-0.30253,0.00015,18.26341]
[1776691946324,44.44,75163.99,97.6,-0.30156,0.00015,18.23873]
[1776691949055,44.44,75165.84,97.6,-0.30129,0.00015,18.23167]
[1776691950376,44.44,75172.46,97.6,-0.3003,0.00015,18.20626]
[1776691952065,44.44,75175.23,97.6,-0.29985,0.00015,18.19112]
[1776691952205,44.44,75175.23,97.6,-0.29985,0.00015,18.19112]
[1776691952216,44.44,75175.23,97.6,-0.29985,0.00015,18.19112]
[1776691952252,44.44,75175.23,97.6,-0.29985,0.00015,18.19112]
[1776691952290,44.44,75167.6,97.6,-0.30099,0.00015,18.22059]
[1776691952718,44.44,75167.6,97.6,-0.30099,0.00015,18.22059]
[1776691953188,44.44,75167.6,97.6,-0.30099,0.00015,18.22059]
[1776691953391,44.44,75158.18,97.6,-0.30241,0.00015,18.25678]
[1776691955629,44.44,75155.29,97.6,-0.30285,0.00015,18.26793]
[1776691955649,44.44,75155.29,97.6,-0.30285,0.00015,18.26793]
[1776691955698,44.44,75155.29,97.6,-0.30285,0.00015,18.26793]
[1776691955849,44.44,75155.29,97.6,-0.30285,0.00015,18.26793]
[1776691957172,44.44,75164.2,97.6,-0.30152,0.00015,18.234]
[1776691958156,44.44,75170.87,97.6,-0.30052,0.00015,18.20847]
[1776691959979,44.44,75168.57,97.6,-0.30087,0.00015,18.21743]
[1776691960047,44.44,75168.57,97.6,-0.30087,0.00015,18.21743]
[1776691960084,44.44,75168.57,97.6,-0.30087,0.00015,18.21743]
[1776691960765,44.44,75164.84,97.6,-0.30143,0.00015,18.23185]
[1776691961000,44.44,75164.84,97.6,-0.30143,0.00015,18.23185]
[1776691961167,44.44,75164.84,97.6,-0.30143,0.00015,18.23185]
[1776691961190,44.44,75164.84,97.6,-0.30143,0.00015,18.23185]
[1776691961297,44.44,75164.84,97.6,-0.30143,0.00015,18.23185]
[1776691961292,44.45,75154.6,97.6,-0.30297,0.00015,18.27105]
[1776691961311,44.45,75154.6,97.6,-0.30297,0.00015,18.27105]
[1776691961581,44.45,75154.6,97.6,-0.30297,0.00015,18.27105]
[1776691961608,44.45,75154.6,97.6,-0.30297,0.00015,18.27105]
[1776691961632,44.45,75154.6,97.6,-0.30297,0.00015,18.27105]
[1776691962268,44.45,75137.35,97.6,-0.30557,0.00015,18.33659]
[1776691962487,44.45,75137.35,97.6,-0.30557,0.00015,18.33659]
[1776691962586,44.45,75131.58,97.6,-0.30644,0.00015,18.35828]
[1776691963541,44.45,75131.58,97.6,-0.30644,0.00015,18.35828]
[1776691963692,44.45,75131.58,97.6,-0.30644,0.00015,18.35828]
[1776691964220,44.45,75131.58,97.6,-0.30644,0.00015,18.35828]
[1776691965440,44.45,75129.14,97.6,-0.30683,0.00015,18.36776]
[1776691965577,44.45,75129.14,97.6,-0.30683,0.00015,18.36776]
[1776691965577,44.45,75129.14,97.6,-0.30683,0.00015,18.36776]
[1776691965637,44.45,75129.14,97.6,-0.30683,0.00015,18.36776]
[1776691965729,44.45,75127.34,97.6,-0.3071,0.00015,18.37465]
[1776691966549,44.45,75127.34,97.6,-0.3071,0.00015,18.37465]
[1776691966557,44.45,75127.34,97.6,-0.3071,0.00015,18.37465]
[1776691966709,44.45,75127.34,97.6,-0.3071,0.00015,18.37465]
[1776691966748,44.45,75127.34,97.6,-0.3071,0.00015,18.37465]
[1776691967299,44.45,75127.34,97.6,-0.3071,0.00015,18.37465]
[1776691966836,44.45,75138.48,97.6,-0.30542,0.00015,18.33279]
[1776691967377,44.45,75138.48,97.6,-0.30542,0.00015,18.33279]
[1776691967395,44.45,75138.48,97.6,-0.30542,0.00015,18.33279]
[1776691967400,44.45,75138.48,97.6,-0.30542,0.00015,18.33279]
[1776691967593,44.45,75138.48,97.6,-0.30542,0.00015,18.33279]
[1776691968196,44.45,75138.48,97.6,-0.30542,0.00015,18.33279]
[1776691968499,44.45,75135.53,97.6,-0.30587,0.00015,18.34407]
[1776691968655,44.45,75135.53,97.6,-0.30587,0.00015,18.34407]
[1776691969940,44.45,75133.26,97.6,-0.30621,0.00015,18.3526]
[1776691969975,44.45,75133.26,97.6,-0.30621,0.00015,18.3526]
[1776691970021,44.45,75133.26,97.6,-0.30621,0.00015,18.3526]
[1776691970141,44.45,75133.26,97.6,-0.30621,0.00015,18.3526]
[1776691970161,44.45,75133.26,97.6,-0.30621,0.00015,18.3526]
[1776691970269,44.45,75141.95,97.6,-0.3049,0.00015,18.31987]
[1776691970356,44.45,75141.95,97.6,-0.3049,0.00015,18.31987]
[1776691970502,44.45,75141.95,97.6,-0.3049,0.00015,18.31987]
[1776691970509,44.45,75141.95,97.6,-0.3049,0.00015,18.31987]
[1776691971000,44.45,75141.95,97.6,-0.3049,0.00015,18.31987]
[1776691971153,44.45,75153.2,97.6,-0.30321,0.00015,18.27727]
[1776691971754,44.45,75153.2,97.6,-0.30321,0.00015,18.27727]
[1776691971780,44.45,75153.2,97.6,-0.30321,0.00015,18.27727]
[1776691971953,44.45,75153.2,97.6,-0.30321,0.00015,18.27727]
[1776691971956,44.45,75160.65,97.6,-0.3021,0.00015,18.24893]
[1776691972451,44.45,75160.65,97.6,-0.3021,0.00015,18.24893]
[1776691973567,44.45,75156.77,97.6,-0.30268,0.00015,18.26375]
[1776691973910,44.45,75156.77,97.6,-0.30268,0.00015,18.26375]
[1776691973934,44.45,75156.77,97.6,-0.30268,0.00015,18.26375]
[1776691974046,44.45,75156.77,97.6,-0.30268,0.00015,18.26375]
[1776691974752,44.46,75163.18,97.6,-0.30172,0.00015,18.23937]
[1776691975389,44.46,75163.18,97.6,-0.30172,0.00015,18.23937]
[1776691975543,44.46,75163.18,97.6,-0.30172,0.00015,18.23937]
[1776691975629,44.46,75163.18,97.6,-0.30172,0.00015,18.23937]
[1776691976735,44.46,75168.85,97.6,-0.30088,0.00015,18.21763]
[1776691978148,44.46,75173.65,97.6,-0.30016,0.00015,18.19925]
[1776691978304,44.46,75173.65,97.6,-0.30016,0.00015,18.19925]
[1776691978304,44.46,75173.65,97.6,-0.30016,0.00015,18.19925]
[1776691978224,44.46,75167.12,97.6,-0.30114,0.00015,18.22448]
[1776691978361,44.46,75167.12,97.6,-0.30114,0.00015,18.22448]
[1776691979244,44.46,75167.12,97.6,-0.30114,0.00015,18.22448]
[1776691978884,44.46,75157.33,97.6,-0.30261,0.00015,18.26195]
[1776691979889,44.46,75157.33,97.6,-0.30261,0.00015,18.26195]
[1776691980147,44.46,75157.33,97.6,-0.30261,0.00015,18.26195]
[1776691980380,44.46,75151.62,97.6,-0.30347,0.00015,18.28376]
[1776691980630,44.46,75151.62,97.6,-0.30347,0.00015,18.28376]
[1776691980785,44.46,75151.62,97.6,-0.30347,0.00015,18.28376]
[1776691980864,44.46,75160.71,97.6,-0.3021,0.00015,18.2491]
[1776691981866,44.46,75160.71,97.6,-0.3021,0.00015,18.2491]
[1776691982227,44.46,75160.71,97.6,-0.3021,0.00015,18.2491]
[1776691982514,44.46,75160.71,97.6,-0.3021,0.00015,18.2491]
[1776691982825,44.46,75164.33,97.6,-0.30156,0.00015,18.2353]
[1776691982877,44.46,75164.33,97.6,-0.30156,0.00015,18.2353]
[1776691982953,44.46,75164.33,97.6,-0.30156,0.00015,18.2353]
[1776691984518,44.46,75158.64,97.6,-0.30242,0.00015,18.25707]
[1776691984056,44.46,75141.28,97.6,-0.30503,0.00015,18.32306]
[1776691985875,44.46,75136.7,97.6,-0.30572,0.00015,18.34032]
[1776691986031,44.46,75136.7,97.6,-0.30572,0.00015,18.34032]
[1776691986066,44.46,75137.95,97.6,-0.30553,0.00015,18.3356]
[1776691986830,44.46,75137.95,97.6,-0.30553,0.00015,18.3356]
[1776691987003,44.46,75137.95,97.6,-0.30553,0.00015,18.3356]
[1776691987036,44.46,75137.95,97.6,-0.30553,0.00015,18.3356]
[1776691987097,44.46,75137.95,97.6,-0.30553,0.00015,18.3356]
[1776691987298,44.46,75137.95,97.6,-0.30553,0.00015,18.3356]
[1776691987301,44.46,75136.26,97.6,-0.30579,0.00015,18.34196]
[1776691987438,44.46,75136.26,97.6,-0.30579,0.00015,18.34196]
[1776691987442,44.46,75136.26,97.6,-0.30579,0.00015,18.34196]
[1776691987775,44.46,75136.26,97.6,-0.30579,0.00015,18.34196]
[1776691987918,44.46,75136.26,97.6,-0.30579,0.00015,18.34196]
[1776691988223,44.46,75136.26,97.6,-0.30579,0.00015,18.34196]
[1776691988290,44.46,75113.89,97.6,-0.30917,0.00015,18.42563]
[1776691989373,44.46,75107.85,97.6,-0.31009,0.00015,18.44806]
[1776691990573,44.46,75110.91,97.6,-0.30963,0.00015,18.43676]
[1776691992086,44.46,75112.54,97.6,-0.30939,0.00015,18.43092]
[1776691992101,44.46,75112.54,97.6,-0.30939,0.00015,18.43092]
[1776691992298,44.46,75112.54,97.6,-0.30939,0.00015,18.43092]
[1776691992329,44.46,75112.54,97.6,-0.30939,0.00015,18.43092]
[1776691992167,44.47,75119.83,97.6,-0.30829,0.00015,18.40398]
[1776691992446,44.47,75119.83,97.6,-0.30829,0.00015,18.40398]
[1776691992493,44.47,75119.83,97.6,-0.30829,0.00015,18.40398]
[1776691992703,44.47,75119.83,97.6,-0.30829,0.00015,18.40398]
[1776691992788,44.47,75119.83,97.6,-0.30829,0.00015,18.40398]
[1776691992891,44.47,75119.83,97.6,-0.30829,0.00015,18.40398]
[1776691993004,44.47,75119.83,97.6,-0.30829,0.00015,18.40398]
[1776691993154,44.47,75119.83,97.6,-0.30829,0.00015,18.40398]
[1776691993358,44.47,75119.83,97.6,-0.30829,0.00015,18.40398]
[1776691993384,44.47,75119.83,97.6,-0.30829,0.00015,18.40398]
[1776691993182,44.47,75142.28,97.6,-0.3049,0.00015,18.31989]
[1776691993421,44.47,75142.28,97.6,-0.3049,0.00015,18.31989]
[1776691993791,44.47,75142.28,97.6,-0.3049,0.00015,18.31989]
[1776691994371,44.47,75142.28,97.6,-0.3049,0.00015,18.31989]
[1776691993888,44.47,75149.83,97.6,-0.30377,0.00015,18.29132]
[1776691994551,44.47,75149.83,97.6,-0.30377,0.00015,18.29132]
[1776691994562,44.47,75149.83,97.6,-0.30377,0.00015,18.29132]
[1776691995026,44.47,75149.83,97.6,-0.30377,0.00015,18.29132]
[1776691996051,44.47,75154.82,97.6,-0.30302,0.00015,18.27238]
[1776692000273,44.47,75160.22,97.6,-0.30222,0.00015,18.25202]
[1776692001160,44.47,75156.24,97.6,-0.30282,0.00015,18.26727]
[1776692003021,44.47,75159.12,97.6,-0.30239,0.00015,18.2564]
[1776692003171,44.47,75159.12,97.6,-0.30239,0.00015,18.2564]
[1776692003176,44.47,75159.12,97.6,-0.30239,0.00015,18.2564]
[1776692004387,44.47,75162.13,97.6,-0.30194,0.00015,18.24496]
[1776692004745,44.47,75174.93,97.6,-0.30003,0.00015,18.19596]
[1776692006755,44.47,75177.78,97.6,-0.29961,0.00015,18.18508]
[1776692006839,44.47,75177.78,97.6,-0.29961,0.00015,18.18508]
[1776692006885,44.47,75177.78,97.6,-0.29961,0.00015,18.18508]
[1776692007036,44.47,75177.78,97.6,-0.29961,0.00015,18.18508]
[1776692007065,44.47,75177.78,97.6,-0.29961,0.00015,18.18508]
[1776692007369,44.47,75177.78,97.6,-0.29961,0.00015,18.18508]
[1776692007069,44.47,75178.52,97.6,-0.2995,0.00015,18.18235]
[1776692007668,44.47,75178.52,97.6,-0.2995,0.00015,18.18235]
[1776692007707,44.47,75178.52,97.6,-0.2995,0.00015,18.18235]
[1776692007870,44.47,75178.52,97.6,-0.2995,0.00015,18.18235]
[1776692008350,44.47,75178.52,97.6,-0.2995,0.00015,18.18235]
[1776692008352,44.47,75178.52,97.6,-0.2995,0.00015,18.18235]
[1776692008407,44.47,75186.08,97.6,-0.29837,0.00015,18.15297]
[1776692008864,44.47,75186.08,97.6,-0.29837,0.00015,18.15297]
[1776692008868,44.47,75186.08,97.6,-0.29837,0.00015,18.15297]
[1776692009617,44.47,75189.6,97.6,-0.29785,0.00015,18.13922]
[1776692009625,44.47,75189.6,97.6,-0.29785,0.00015,18.13922]
[1776692009694,44.47,75189.6,97.6,-0.29785,0.00015,18.13922]
[1776692009845,44.47,75189.6,97.6,-0.29785,0.00015,18.13922]
[1776692009861,44.47,75189.6,97.6,-0.29785,0.00015,18.13922]
[1776692009881,44.47,75189.6,97.6,-0.29785,0.00015,18.13922]
[1776692009903,44.47,75196.13,97.6,-0.29687,0.00015,18.1137]
[1776692010580,44.47,75196.13,97.6,-0.29687,0.00015,18.1137]
[1776692010587,44.47,75196.13,97.6,-0.29687,0.00015,18.1137]
[1776692010764,44.47,75196.13,97.6,-0.29687,0.00015,18.1137]
[1776692011340,44.47,75196.13,97.6,-0.29687,0.00015,18.1137]
[1776692010954,44.47,75211.12,97.6,-0.29465,0.00015,18.05482]
[1776692011528,44.47,75211.12,97.6,-0.29465,0.00015,18.05482]
[1776692011637,44.47,75211.12,97.6,-0.29465,0.00015,18.05482]
[1776692011910,44.47,75211.12,97.6,-0.29465,0.00015,18.05482]
[1776692012937,44.47,75215.89,97.6,-0.29391,0.00015,18.03146]
[1776692012970,44.47,75215.89,97.6,-0.29391,0.00015,18.03146]
[1776692013832,44.47,75219.44,97.6,-0.29339,0.00015,18.01744]
[1776692014139,44.47,75212.73,97.6,-0.29438,0.00015,18.04407]
[1776692015006,44.47,75212.73,97.6,-0.29438,0.00015,18.04407]
[1776692015098,44.47,75212.73,97.6,-0.29438,0.00015,18.04407]
[1776692015492,44.47,75213.28,97.6,-0.2943,0.00015,18.04194]
[1776692016388,44.47,75213.28,97.6,-0.2943,0.00015,18.04194]
[1776692016709,44.47,75218.29,97.6,-0.29356,0.00015,18.02215]
[1776692017257,44.47,75218.29,97.6,-0.29356,0.00015,18.02215]
[1776692017449,44.48,75214.33,97.6,-0.29415,0.00015,18.03789]
[1776692017880,44.48,75214.33,97.6,-0.29415,0.00015,18.03789]
[1776692018036,44.48,75214.33,97.6,-0.29415,0.00015,18.03789]
[1776692018381,44.48,75214.33,97.6,-0.29415,0.00015,18.03789]
[1776692018124,44.48,75202.81,97.6,-0.29586,0.00015,18.08332]
[1776692018879,44.48,75202.81,97.6,-0.29586,0.00015,18.08332]
[1776692018888,44.48,75202.81,97.6,-0.29586,0.00015,18.08332]
[1776692019543,44.48,75203.05,97.6,-0.29582,0.00015,18.08238]
[1776692019804,44.48,75203.05,97.6,-0.29582,0.00015,18.08238]
[1776692020235,44.48,75203.05,97.6,-0.29582,0.00015,18.08238]
[1776692020660,44.48,75205.94,97.6,-0.29539,0.00015,18.07103]
[1776692020734,44.48,75205.94,97.6,-0.29539,0.00015,18.07103]
[1776692020758,44.48,75205.94,97.6,-0.29539,0.00015,18.07103]
[1776692020848,44.48,75205.94,97.6,-0.29539,0.00015,18.07103]
[1776692020929,44.48,75205.94,97.6,-0.29539,0.00015,18.07103]
[1776692022210,44.48,75207.88,97.6,-0.29511,0.00015,18.06341]
[1776692023291,44.48,75207.95,97.6,-0.2951,0.00015,18.06315]
[1776692023906,44.48,75204.53,97.6,-0.2956,0.00015,18.07663]
[1776692024163,44.48,75204.53,97.6,-0.2956,0.00015,18.07663]
[1776692024371,44.48,75204.53,97.6,-0.2956,0.00015,18.07663]
[1776692024376,44.48,75204.53,97.6,-0.2956,0.00015,18.07663]
[1776692024934,44.48,75204.14,97.6,-0.29566,0.00015,18.07818]
[1776692024969,44.48,75211.78,97.6,-0.29453,0.00015,18.0481]
[1776692025916,44.48,75211.78,97.6,-0.29453,0.00015,18.0481]
[1776692025919,44.48,75205.11,97.6,-0.29552,0.00015,18.07442]
[1776692026606,44.48,75205.11,97.6,-0.29552,0.00015,18.07442]
[1776692027049,44.48,75205.11,97.6,-0.29552,0.00015,18.07442]
[1776692028102,44.48,75202.35,97.6,-0.29593,0.00015,18.08527]
[1776692028393,44.48,75202.35,97.6,-0.29593,0.00015,18.08527]
[1776692029251,44.48,75201.34,97.6,-0.29608,0.00015,18.08924]
[1776692031735,44.48,75207.94,97.6,-0.2951,0.00015,18.06334]
[1776692032041,44.48,75207.94,97.6,-0.2951,0.00015,18.06334]
[1776692032988,44.48,75210.54,97.6,-0.29472,0.00015,18.05312]
[1776692033147,44.48,75210.54,97.6,-0.29472,0.00015,18.05312]
[1776692033226,44.48,75210.54,97.6,-0.29472,0.00015,18.05312]
[1776692033549,44.48,75211.49,97.6,-0.29458,0.00015,18.04941]
[1776692033607,44.48,75211.49,97.6,-0.29458,0.00015,18.04941]
[1776692033777,44.48,75211.49,97.6,-0.29458,0.00015,18.04941]
[1776692033805,44.48,75211.49,97.6,-0.29458,0.00015,18.04941]
[1776692034007,44.48,75211.49,97.6,-0.29458,0.00015,18.04941]
[1776692034180,44.48,75211.49,97.6,-0.29458,0.00015,18.04941]
[1776692034810,44.48,75215.77,97.6,-0.29395,0.00015,18.03253]
[1776692035144,44.48,75215.77,97.6,-0.29395,0.00015,18.03253]
[1776692035154,44.48,75215.77,97.6,-0.29395,0.00015,18.03253]
[1776692035154,44.48,75215.77,97.6,-0.29395,0.00015,18.03253]
[1776692035986,44.48,75220.55,97.6,-0.29324,0.00015,18.01365]
[1776692035988,44.48,75220.55,97.6,-0.29324,0.00015,18.01365]
[1776692036748,44.48,75223.07,97.6,-0.29287,0.00015,18.00372]
[1776692036755,44.48,75223.07,97.6,-0.29287,0.00015,18.00372]
[1776692036929,44.48,75223.07,97.6,-0.29287,0.00015,18.00372]
[1776692036952,44.48,75223.07,97.6,-0.29287,0.00015,18.00372]
[1776692036983,44.48,75223.07,97.6,-0.29287,0.00015,18.00372]
[1776692037308,44.48,75223.07,97.6,-0.29287,0.00015,18.00372]
[1776692037580,44.48,75226.84,97.6,-0.29232,0.00015,17.9888]
[1776692038063,44.48,75226.84,97.6,-0.29232,0.00015,17.9888]
[1776692038262,44.48,75226.84,97.6,-0.29232,0.00015,17.9888]
[1776692040615,44.48,75235.47,97.6,-0.29106,0.00015,17.95468]
[1776692040691,44.48,75235.47,97.6,-0.29106,0.00015,17.95468]
[1776692040866,44.48,75235.47,97.6,-0.29106,0.00015,17.95468]
[1776692040919,44.48,75235.47,97.6,-0.29106,0.00015,17.95468]
[1776692040987,44.48,75235.47,97.6,-0.29106,0.00015,17.95468]
[1776692041007,44.48,75235.47,97.6,-0.29106,0.00015,17.95468]
[1776692041327,44.48,75235.47,97.6,-0.29106,0.00015,17.95468]
[1776692041353,44.48,75235.47,97.6,-0.29106,0.00015,17.95468]
[1776692041755,44.48,75241.31,97.6,-0.29021,0.00015,17.93139]
[1776692041781,44.48,75241.31,97.6,-0.29021,0.00015,17.93139]
[1776692041805,44.48,75241.31,97.6,-0.29021,0.00015,17.93139]
[1776692041854,44.48,75241.31,97.6,-0.29021,0.00015,17.93139]
[1776692042091,44.48,75241.31,97.6,-0.29021,0.00015,17.93139]
[1776692042114,44.48,75241.31,97.6,-0.29021,0.00015,17.93139]
[1776692042205,44.48,75241.31,97.6,-0.29021,0.00015,17.93139]
[1776692042249,44.49,75253.97,97.6,-0.28835,0.00015,17.8805]
[1776692042495,44.49,75253.97,97.6,-0.28835,0.00015,17.8805]
[1776692042798,44.49,75253.97,97.6,-0.28835,0.00015,17.8805]
[1776692042803,44.49,75253.97,97.6,-0.28835,0.00015,17.8805]
[1776692042852,44.49,75253.97,97.6,-0.28835,0.00015,17.8805]
[1776692042998,44.49,75253.97,97.6,-0.28835,0.00015,17.8805]
[1776692043172,44.49,75253.97,97.6,-0.28835,0.00015,17.8805]
[1776692043254,44.49,75253.97,97.6,-0.28835,0.00015,17.8805]
[1776692043382,44.49,75253.97,97.6,-0.28835,0.00015,17.8805]
[1776692043440,44.49,75253.97,97.6,-0.28835,0.00015,17.8805]
[1776692043418,44.49,75267.35,97.6,-0.2864,0.00015,17.82636]
[1776692043480,44.49,75267.35,97.6,-0.2864,0.00015,17.82636]
[1776692043577,44.49,75267.35,97.6,-0.2864,0.00015,17.82636]
[1776692043684,44.49,75267.35,97.6,-0.2864,0.00015,17.82636]
[1776692043754,44.49,75267.35,97.6,-0.2864,0.00015,17.82636]
[1776692044000,44.49,75267.35,97.6,-0.2864,0.00015,17.82636]
[1776692044375,44.49,75287.32,97.6,-0.28349,0.00015,17.74424]
[1776692044523,44.49,75287.32,97.6,-0.28349,0.00015,17.74424]
[1776692045943,44.49,75284.8,97.6,-0.28385,0.00015,17.75459]
[1776692046265,44.49,75284.8,97.6,-0.28385,0.00015,17.75459]
[1776692046853,44.49,75281.59,97.6,-0.28432,0.00015,17.76786]
[1776692047678,44.49,75279.06,97.6,-0.28469,0.00015,17.77832]
[1776692048035,44.49,75279.06,97.6,-0.28469,0.00015,17.77832]
[1776692048252,44.49,75279.06,97.6,-0.28469,0.00015,17.77832]
[1776692048304,44.49,75269.01,97.6,-0.28616,0.00015,17.81951]
[1776692048787,44.49,75269.01,97.6,-0.28616,0.00015,17.81951]
[1776692048838,44.49,75269.01,97.6,-0.28616,0.00015,17.81951]
[1776692048933,44.49,75269.01,97.6,-0.28616,0.00015,17.81951]
[1776692048962,44.49,75269.01,97.6,-0.28616,0.00015,17.81951]
[1776692048997,44.49,75269.01,97.6,-0.28616,0.00015,17.81951]
[1776692049093,44.49,75269.01,97.6,-0.28616,0.00015,17.81951]
[1776692049195,44.49,75269.01,97.6,-0.28616,0.00015,17.81951]
[1776692049214,44.49,75269.01,97.6,-0.28616,0.00015,17.81951]
[1776692049270,44.49,75247.67,97.6,-0.28928,0.00015,17.90608]
[1776692049957,44.49,75247.67,97.6,-0.28928,0.00015,17.90608]
[1776692050002,44.49,75247.67,97.6,-0.28928,0.00015,17.90608]
[1776692050209,44.49,75247.67,97.6,-0.28928,0.00015,17.90608]
[1776692050404,44.49,75247.67,97.6,-0.28928,0.00015,17.90608]
[1776692050245,44.49,75231.59,97.6,-0.29165,0.00015,17.97077]
[1776692050824,44.49,75231.59,97.6,-0.29165,0.00015,17.97077]
[1776692051153,44.49,75231.59,97.6,-0.29165,0.00015,17.97077]
[1776692051283,44.49,75231.59,97.6,-0.29165,0.00015,17.97077]
[1776692052130,44.49,75234.65,97.6,-0.2912,0.00015,17.95865]
[1776692053273,44.49,75232.95,97.6,-0.29146,0.00015,17.96557]
[1776692053502,44.49,75233.2,97.6,-0.29143,0.00015,17.96469]
[1776692053556,44.49,75233.2,97.6,-0.29143,0.00015,17.96469]
[1776692053619,44.49,75233.2,97.6,-0.29143,0.00015,17.96469]
[1776692054131,44.49,75239.75,97.6,-0.29047,0.00015,17.93858]
[1776692056347,44.49,75239.97,97.6,-0.29044,0.00015,17.93783]
[1776692056587,44.49,75238.9,97.6,-0.2906,0.00015,17.94227]
[1776692058203,44.5,75239.22,97.6,-0.29056,0.00015,17.94112]
[1776692058314,44.5,75239.22,97.6,-0.29056,0.00015,17.94112]
[1776692058364,44.5,75239.22,97.6,-0.29056,0.00015,17.94112]
[1776692059379,44.5,75237.2,97.6,-0.29086,0.00015,17.94935]
[1776692059167,44.5,75225.45,97.6,-0.2926,0.00015,17.99637]
[1776692060002,44.5,75225.45,97.6,-0.2926,0.00015,17.99637]
[1776692060174,44.5,75216.05,97.6,-0.29399,0.00015,18.03373]
[1776692061899,44.5,75214.16,97.6,-0.29427,0.00015,18.04124]
[1776692062516,44.5,75211.82,97.6,-0.29462,0.00015,18.05051]
[1776692062554,44.5,75211.82,97.6,-0.29462,0.00015,18.05051]
[1776692062920,44.5,75211.82,97.6,-0.29462,0.00015,18.05051]
[1776692063654,44.5,75207.02,97.6,-0.29533,0.00015,18.06943]
[1776692064034,44.5,75207.02,97.6,-0.29533,0.00015,18.06943]
[1776692064308,44.5,75207.02,97.6,-0.29533,0.00015,18.06943]
[1776692065035,44.5,75206.26,97.6,-0.29544,0.00015,18.07243]
[1776692065301,44.5,75206.26,97.6,-0.29544,0.00015,18.07243]
[1776692065743,44.5,75209.09,97.6,-0.29502,0.00015,18.0613]
[1776692066131,44.5,75209.09,97.6,-0.29502,0.00015,18.0613]
[1776692066702,44.5,75211.99,97.6,-0.29459,0.00015,18.04988]
[1776692066807,44.5,75211.99,97.6,-0.29459,0.00015,18.04988]
[1776692067966,44.5,75211.8,97.6,-0.29462,0.00015,18.05065]
[1776692068304,44.5,75211.8,97.6,-0.29462,0.00015,18.05065]
[1776692068320,44.5,75201.41,97.6,-0.29616,0.00015,18.09152]
[1776692068846,44.5,75201.41,97.6,-0.29616,0.00015,18.09152]
[1776692069887,44.5,75201.81,97.6,-0.2961,0.00015,18.08994]
[1776692073367,44.5,75198.88,97.6,-0.2965,0.00015,18.09682]
[1776692074326,44.5,75205.49,97.6,-0.29552,0.00015,18.07083]
[1776692074922,44.5,75205.49,97.6,-0.29552,0.00015,18.07083]
[1776692076844,44.5,75215.06,97.6,-0.2941,0.00015,18.03313]
[1776692077950,44.5,75217.2,97.6,-0.29378,0.00015,18.0247]
[1776692078301,44.5,75217.2,97.6,-0.29378,0.00015,18.0247]
[1776692078631,44.5,75217.48,97.6,-0.29374,0.00015,18.02364]
[1776692081332,44.5,75221.06,97.6,-0.29322,0.00015,18.00953]
[1776692081541,44.5,75220.08,97.6,-0.29337,0.00015,18.01347]
[1776692083777,44.5,75222.03,97.6,-0.29308,0.00015,18.00579]
[1776692083934,44.5,75222.03,97.6,-0.29308,0.00015,18.00579]
[1776692087065,44.5,75223.27,97.6,-0.2929,0.00015,18.00107]
[1776692087229,44.5,75223.27,97.6,-0.2929,0.00015,18.00107]
[1776692087327,44.5,75223.27,97.6,-0.2929,0.00015,18.00107]
[1776692087348,44.5,75223.27,97.6,-0.2929,0.00015,18.00107]
[1776692087389,44.5,75223.27,97.6,-0.2929,0.00015,18.00107]
[1776692087549,44.5,75223.27,97.6,-0.2929,0.00015,18.00107]
[1776692087460,44.5,75235.92,97.6,-0.29104,0.00015,17.95069]
[1776692088031,44.5,75235.92,97.6,-0.29104,0.00015,17.95069]
[1776692088075,44.5,75235.92,97.6,-0.29104,0.00015,17.95069]
[1776692088265,44.5,75235.92,97.6,-0.29104,0.00015,17.95069]
[1776692088443,44.5,75235.92,97.6,-0.29104,0.00015,17.95069]
[1776692088392,44.5,75255.03,97.6,-0.28824,0.00015,17.8739]
[1776692088707,44.5,75255.03,97.6,-0.28824,0.00015,17.8739]
[1776692088905,44.5,75255.03,97.6,-0.28824,0.00015,17.8739]
[1776692089055,44.5,75255.03,97.6,-0.28824,0.00015,17.8739]
[1776692089395,44.5,75255.03,97.6,-0.28824,0.00015,17.8739]
[1776692089437,44.5,75255.03,97.6,-0.28824,0.00015,17.8739]
[1776692089461,44.5,75255.03,97.6,-0.28824,0.00015,17.8739]
[1776692089470,44.5,75255.03,97.6,-0.28824,0.00015,17.8739]
[1776692089798,44.5,75256.38,97.6,-0.28804,0.00015,17.86838]
[1776692089910,44.5,75256.38,97.6,-0.28804,0.00015,17.86838]
[1776692089930,44.5,75256.38,97.6,-0.28804,0.00015,17.86838]
[1776692090407,44.5,75269.61,97.6,-0.2861,0.00015,17.81454]
[1776692090938,44.5,75269.61,97.6,-0.2861,0.00015,17.81454]
[1776692093182,44.5,75276.06,97.6,-0.28516,0.00015,17.7882]
[1776692094366,44.5,75275.97,97.6,-0.28518,0.00015,17.7886]
[1776692095424,44.5,75277.91,97.6,-0.2849,0.00015,17.78068]
[1776692095446,44.5,75277.91,97.6,-0.2849,0.00015,17.78068]
[1776692095495,44.5,75277.91,97.6,-0.2849,0.00015,17.78068]
[1776692095832,44.5,75281.8,97.6,-0.28433,0.00015,17.76476]
[1776692096001,44.5,75281.8,97.6,-0.28433,0.00015,17.76476]
[1776692096029,44.5,75281.8,97.6,-0.28433,0.00015,17.76476]
[1776692096354,44.5,75281.8,97.6,-0.28433,0.00015,17.76476]
[1776692096790,44.51,75286.36,97.6,-0.28367,0.00015,17.74606]
[1776692097456,44.51,75294.19,97.6,-0.28254,0.00014,17.71383]
[1776692098752,44.51,75295.31,97.6,-0.28237,0.00014,17.70921]
[1776692098785,44.51,75295.31,97.6,-0.28237,0.00014,17.70921]
[1776692098882,44.51,75295.31,97.6,-0.28237,0.00014,17.70921]
[1776692098986,44.51,75295.31,97.6,-0.28237,0.00014,17.70921]
[1776692099016,44.51,75295.31,97.6,-0.28237,0.00014,17.70921]
[1776692099082,44.51,75295.31,97.6,-0.28237,0.00014,17.70921]
[1776692099183,44.51,75295.31,97.6,-0.28237,0.00014,17.70921]
[1776692099260,44.51,75295.31,97.6,-0.28237,0.00014,17.70921]
[1776692099455,44.51,75295.31,97.6,-0.28237,0.00014,17.70921]
[1776692099517,44.51,75295.31,97.6,-0.28237,0.00014,17.70921]
[1776692099473,44.51,75305.54,97.6,-0.28089,0.00014,17.66679]
[1776692099778,44.51,75305.54,97.6,-0.28089,0.00014,17.66679]
[1776692100295,44.51,75305.54,97.6,-0.28089,0.00014,17.66679]
[1776692100369,44.51,75305.54,97.6,-0.28089,0.00014,17.66679]
[1776692101039,44.51,75307.45,97.6,-0.28061,0.00014,17.65873]
[1776692102030,44.5,75309.67,97.6,-0.28029,0.00014,17.64938]
[1776692102099,44.5,75309.67,97.6,-0.28029,0.00014,17.64938]
[1776692102113,44.5,75309.67,97.6,-0.28029,0.00014,17.64938]
[1776692102503,44.5,75306.85,97.6,-0.28069,0.00014,17.66104]
[1776692102904,44.5,75306.85,97.6,-0.28069,0.00014,17.66104]
[1776692102976,44.5,75306.85,97.6,-0.28069,0.00014,17.66104]
[1776692103067,44.5,75306.85,97.6,-0.28069,0.00014,17.66104]
[1776692103073,44.5,75306.85,97.6,-0.28069,0.00014,17.66104]
[1776692103291,44.5,75306.85,97.6,-0.28069,0.00014,17.66104]
[1776692103353,44.5,75306.85,97.6,-0.28069,0.00014,17.66104]
[1776692103509,44.5,75306.85,97.6,-0.28069,0.00014,17.66104]
[1776692103509,44.5,75287.01,97.6,-0.28357,0.00015,17.74315]
[1776692103618,44.5,75287.01,97.6,-0.28357,0.00015,17.74315]
[1776692104142,44.5,75287.01,97.6,-0.28357,0.00015,17.74315]
[1776692104539,44.5,75289.37,97.6,-0.28323,0.00015,17.73346]
[1776692105377,44.5,75289.37,97.6,-0.28323,0.00015,17.73346]
[1776692105499,44.5,75289.37,97.6,-0.28323,0.00015,17.73346]
[1776692105669,44.5,75289.37,97.6,-0.28322,0.00015,17.73333]
[1776692105677,44.5,75289.37,97.6,-0.28322,0.00015,17.73333]
[1776692105761,44.5,75289.37,97.6,-0.28322,0.00015,17.73333]
[1776692106524,44.5,75289.37,97.6,-0.28322,0.00015,17.73333]
[1776692108629,44.5,75282.09,97.6,-0.28428,0.00015,17.76328]
[1776692108770,44.5,75282.09,97.6,-0.28428,0.00015,17.76328]
[1776692108879,44.5,75282.09,97.6,-0.28428,0.00015,17.76328]
[1776692108920,44.5,75282.09,97.6,-0.28428,0.00015,17.76328]
[1776692108964,44.5,75282.09,97.6,-0.28428,0.00015,17.76328]
[1776692108996,44.5,75282.09,97.6,-0.28428,0.00015,17.76328]
[1776692109133,44.5,75282.09,97.6,-0.28428,0.00015,17.76328]
[1776692109680,44.5,75282.33,97.6,-0.28424,0.00015,17.76222]
[1776692109852,44.5,75282.33,97.6,-0.28424,0.00015,17.76222]
[1776692109974,44.5,75282.33,97.6,-0.28424,0.00015,17.76222]
[1776692110080,44.5,75266.7,97.6,-0.28652,0.00015,17.82624]
[1776692111250,44.5,75266.7,97.6,-0.28652,0.00015,17.82624]
[1776692111526,44.5,75266.7,97.6,-0.28652,0.00015,17.82624]
[1776692111393,44.5,75273.22,97.6,-0.28557,0.00015,17.79966]
[1776692111569,44.5,75273.22,97.6,-0.28557,0.00015,17.79966]
[1776692111656,44.5,75273.22,97.6,-0.28557,0.00015,17.79966]
[1776692111840,44.5,75273.22,97.6,-0.28557,0.00015,17.79966]
[1776692112248,44.5,75273.22,97.6,-0.28557,0.00015,17.79966]
[1776692112968,44.5,75269.3,97.6,-0.28614,0.00015,17.8156]
[1776692113421,44.5,75269.3,97.6,-0.28614,0.00015,17.8156]
[1776692113445,44.5,75269.3,97.6,-0.28614,0.00015,17.8156]
[1776692113496,44.5,75269.3,97.6,-0.28614,0.00015,17.8156]
[1776692113714,44.5,75263.3,97.6,-0.28702,0.00015,17.84005]
[1776692114511,44.5,75271.13,97.6,-0.28587,0.00015,17.8081]
[1776692115502,44.5,75280.84,97.6,-0.28446,0.00015,17.76837]
[1776692115600,44.5,75280.84,97.6,-0.28446,0.00015,17.76837]
[1776692115783,44.5,75280.84,97.6,-0.28446,0.00015,17.76837]
[1776692116332,44.5,75280.84,97.6,-0.28446,0.00015,17.76837]
[1776692116825,44.5,75278.02,97.6,-0.28487,0.00015,17.78001]
[1776692117238,44.5,75278.02,97.6,-0.28487,0.00015,17.78001]
[1776692117465,44.5,75278.02,97.6,-0.28487,0.00015,17.78001]
[1776692118138,44.5,75277.62,97.6,-0.28493,0.00015,17.7817]
[1776692118328,44.5,75277.62,97.6,-0.28493,0.00015,17.7817]
[1776692118383,44.5,75277.62,97.6,-0.28493,0.00015,17.7817]
[1776692119912,44.51,75283.69,97.6,-0.28407,0.00015,17.75734]
[1776692121002,44.52,75284.13,97.6,-0.28405,0.00015,17.75706]
[1776692121132,44.52,75284.13,97.6,-0.28405,0.00015,17.75706]
[1776692121231,44.52,75284.13,97.6,-0.28405,0.00015,17.75706]
[1776692121325,44.52,75284.13,97.6,-0.28405,0.00015,17.75706]
[1776692121336,44.52,75284.13,97.6,-0.28405,0.00015,17.75706]
[1776692121509,44.52,75284.13,97.6,-0.28405,0.00015,17.75706]
[1776692121813,44.53,75283.78,97.6,-0.28413,0.00015,17.75929]
[1776692121826,44.53,75283.78,97.6,-0.28413,0.00015,17.75929]
[1776692121841,44.53,75283.78,97.6,-0.28413,0.00015,17.75929]
[1776692121859,44.53,75283.78,97.6,-0.28413,0.00015,17.75929]
[1776692121902,44.53,75283.78,97.6,-0.28413,0.00015,17.75929]
[1776692121949,44.53,75283.78,97.6,-0.28413,0.00015,17.75929]
[1776692122228,44.53,75283.78,97.6,-0.28413,0.00015,17.75929]
[1776692122249,44.53,75283.78,97.6,-0.28413,0.00015,17.75929]
[1776692122568,44.53,75290.96,97.6,-0.28312,0.00015,17.7305]
[1776692122785,44.53,75290.96,97.6,-0.28312,0.00015,17.7305]
[1776692122852,44.53,75290.96,97.6,-0.28312,0.00015,17.7305]
[1776692123232,44.52,75306.32,97.6,-0.28084,0.00014,17.66532]
[1776692124069,44.52,75306.32,97.6,-0.28084,0.00014,17.66532]
[1776692124140,44.52,75306.32,97.6,-0.28084,0.00014,17.66532]
[1776692124239,44.52,75306.32,97.6,-0.28084,0.00014,17.66532]
[1776692124282,44.52,75306.32,97.6,-0.28084,0.00014,17.66532]
[1776692124336,44.51,75313.08,97.6,-0.27983,0.00014,17.63623]
[1776692124598,44.51,75313.08,97.6,-0.27983,0.00014,17.63623]
[1776692124941,44.51,75313.08,97.6,-0.27983,0.00014,17.63623]
[1776692126836,44.5,75311.71,97.6,-0.27999,0.00014,17.64078]
[1776692127334,44.5,75311.71,97.6,-0.27999,0.00014,17.64078]
[1776692127344,44.5,75311.71,97.6,-0.27999,0.00014,17.64078]
[1776692127402,44.5,75312.12,97.6,-0.27991,0.00014,17.63843]
[1776692127751,44.5,75312.12,97.6,-0.27991,0.00014,17.63843]
[1776692127849,44.5,75312.12,97.6,-0.27991,0.00014,17.63843]
[1776692127911,44.5,75312.12,97.6,-0.27991,0.00014,17.63843]
[1776692127948,44.5,75312.12,97.6,-0.27991,0.00014,17.63843]
[1776692128129,44.5,75312.12,97.6,-0.27991,0.00014,17.63843]
[1776692128131,44.5,75312.12,97.6,-0.27991,0.00014,17.63843]
[1776692128214,44.5,75312.12,97.6,-0.27991,0.00014,17.63843]
[1776692128332,44.5,75312.12,97.6,-0.27991,0.00014,17.63843]
[1776692128377,44.5,75304.02,97.6,-0.28108,0.00014,17.67219]
[1776692128808,44.5,75304.02,97.6,-0.28108,0.00014,17.67219]
[1776692128997,44.5,75304.02,97.6,-0.28108,0.00014,17.67219]
[1776692129287,44.5,75304.02,97.6,-0.28108,0.00014,17.67219]
[1776692129375,44.51,75288.18,97.6,-0.28342,0.00015,17.73893]
[1776692129917,44.51,75288.18,97.6,-0.28342,0.00015,17.73893]
[1776692129920,44.51,75288.18,97.6,-0.28342,0.00015,17.73893]
[1776692129982,44.51,75288.18,97.6,-0.28342,0.00015,17.73893]
[1776692130290,44.51,75277.45,97.6,-0.28498,0.00015,17.78312]
[1776692130719,44.51,75277.45,97.6,-0.28498,0.00015,17.78312]
[1776692130795,44.51,75277.45,97.6,-0.28498,0.00015,17.78312]
[1776692131234,44.51,75277.45,97.6,-0.28498,0.00015,17.78312]
[1776692131246,44.51,75277.45,97.6,-0.28498,0.00015,17.78312]
[1776692131677,44.51,75280.22,97.6,-0.28454,0.00015,17.76726]
[1776692131975,44.51,75280.22,97.6,-0.28454,0.00015,17.76726]
[1776692132469,44.51,75280.22,97.6,-0.28454,0.00015,17.76726]
[1776692132609,44.51,75279.54,97.6,-0.28467,0.00015,17.7707]
[1776692132624,44.51,75279.54,97.6,-0.28467,0.00015,17.7707]
[1776692132678,44.51,75279.54,97.6,-0.28467,0.00015,17.7707]
[1776692132686,44.51,75279.54,97.6,-0.28467,0.00015,17.7707]
[1776692132749,44.51,75279.54,97.6,-0.28467,0.00015,17.7707]
[1776692132857,44.51,75279.54,97.6,-0.28467,0.00015,17.7707]
[1776692132979,44.51,75279.54,97.6,-0.28467,0.00015,17.7707]
[1776692133395,44.51,75279.54,97.6,-0.28467,0.00015,17.7707]
[1776692133421,44.52,75270.77,97.6,-0.28596,0.00015,17.80721]
[1776692133625,44.52,75270.77,97.6,-0.28596,0.00015,17.80721]
[1776692133682,44.52,75270.77,97.6,-0.28596,0.00015,17.80721]
[1776692133913,44.52,75270.77,97.6,-0.28596,0.00015,17.80721]
[1776692133945,44.52,75270.77,97.6,-0.28596,0.00015,17.80721]
[1776692134181,44.52,75270.77,97.6,-0.28596,0.00015,17.80721]
[1776692134242,44.52,75270.77,97.6,-0.28596,0.00015,17.80721]
[1776692134274,44.54,75258.73,97.6,-0.28781,0.00015,17.85884]
[1776692135290,44.54,75258.73,97.6,-0.28781,0.00015,17.85884]
[1776692135391,44.56,75263.96,97.6,-0.28711,0.00015,17.83942]
[1776692136021,44.56,75263.96,97.6,-0.28711,0.00015,17.83942]
[1776692136080,44.56,75263.96,97.6,-0.28711,0.00015,17.83942]
[1776692136148,44.56,75263.96,97.6,-0.28711,0.00015,17.83942]
[1776692136249,44.58,75265.67,97.6,-0.28694,0.00015,17.8348]
[1776692137293,44.58,75265.67,97.6,-0.28694,0.00015,17.8348]
[1776692137355,44.58,75264.43,97.6,-0.28712,0.00015,17.83972]
[1776692137719,44.58,75264.43,97.6,-0.28712,0.00015,17.83972]
[1776692137735,44.58,75264.43,97.6,-0.28712,0.00015,17.83972]
[1776692137756,44.58,75264.43,97.6,-0.28712,0.00015,17.83972]
[1776692138297,44.58,75264.43,97.6,-0.28712,0.00015,17.83972]
[1776692138419,44.58,75264.43,97.6,-0.28712,0.00015,17.83972]
[1776692138517,44.59,75264.76,97.6,-0.28715,0.00015,17.84066]
[1776692139459,44.59,75277.17,97.6,-0.28533,0.00015,17.78996]
[1776692139827,44.59,75277.17,97.6,-0.28533,0.00015,17.78996]
[1776692140567,44.59,75277.17,97.6,-0.28533,0.00015,17.78996]
[1776692140747,44.6,75279.1,97.6,-0.28506,0.00015,17.78237]
[1776692140915,44.6,75279.1,97.6,-0.28506,0.00015,17.78237]
[1776692140976,44.6,75279.1,97.6,-0.28506,0.00015,17.78237]
[1776692141034,44.6,75279.1,97.6,-0.28506,0.00015,17.78237]
[1776692141348,44.6,75279.1,97.6,-0.28506,0.00015,17.78237]
[1776692141571,44.6,75279.1,97.6,-0.28506,0.00015,17.78237]
[1776692141578,44.6,75279.1,97.6,-0.28506,0.00015,17.78237]
[1776692141583,44.6,75268.41,97.6,-0.28663,0.00015,17.8263]
[1776692141943,44.6,75268.41,97.6,-0.28663,0.00015,17.8263]
[1776692142443,44.64,75258.72,97.6,-0.28821,0.00015,17.87035]
[1776692142804,44.64,75258.72,97.6,-0.28821,0.00015,17.87035]
[1776692142817,44.68,75261.53,97.6,-0.28794,0.00015,17.86332]
[1776692143706,44.68,75261.53,97.6,-0.28794,0.00015,17.86332]
[1776692143987,44.68,75261.53,97.6,-0.28794,0.00015,17.86332]
[1776692144088,44.69,75267.53,97.6,-0.28713,0.00015,17.84098]
[1776692144637,44.69,75267.53,97.6,-0.28713,0.00015,17.84098]
[1776692145081,44.69,75267.53,97.6,-0.28713,0.00015,17.84098]
[1776692145834,44.71,75275.93,97.6,-0.28599,0.00015,17.80906]
[1776692147867,44.75,75275.23,97.6,-0.28624,0.00015,17.81653]
[1776692148025,44.75,75275.23,97.6,-0.28624,0.00015,17.81653]
[1776692148936,44.77,75273.72,97.6,-0.28654,0.00015,17.82498]
[1776692149549,44.77,75273.72,97.6,-0.28654,0.00015,17.82498]
[1776692149026,44.79,75264.82,97.6,-0.28791,0.00015,17.86311]
[1776692149898,44.79,75264.82,97.6,-0.28791,0.00015,17.86311]
[1776692150194,44.79,75264.82,97.6,-0.28791,0.00015,17.86311]
[1776692150388,44.79,75264.82,97.6,-0.28791,0.00015,17.86311]
[1776692150871,44.82,75271.32,97.6,-0.28709,0.00015,17.84052]
[1776692151855,44.82,75271.32,97.6,-0.28709,0.00015,17.84052]
[1776692152010,44.82,75271.32,97.6,-0.28709,0.00015,17.84052]
[1776692152112,44.82,75271.32,97.6,-0.28709,0.00015,17.84052]
[1776692152507,44.83,75278.1,97.6,-0.28617,0.00014,17.81517]
[1776692152900,44.83,75278.1,97.6,-0.28617,0.00014,17.81517]
[1776692152931,44.83,75278.1,97.6,-0.28617,0.00014,17.81517]
[1776692153011,44.83,75278.1,97.6,-0.28617,0.00014,17.81517]
[1776692153469,44.83,75292.11,97.6,-0.28414,0.00014,17.75808]
[1776692154252,44.83,75292.11,97.6,-0.28414,0.00014,17.75808]
[1776692154291,44.83,75292.11,97.6,-0.28414,0.00014,17.75808]
[1776692156200,44.84,75298.03,97.6,-0.28332,0.00014,17.73474]
[1776692156740,44.84,75297.86,97.6,-0.28336,0.00014,17.73603]
[1776692158004,44.85,75299.66,97.6,-0.28312,0.00014,17.72922]
[1776692158028,44.85,75299.66,97.6,-0.28312,0.00014,17.72922]
[1776692158045,44.85,75299.66,97.6,-0.28312,0.00014,17.72922]
[1776692158142,44.85,75299.66,97.6,-0.28312,0.00014,17.72922]
[1776692158289,44.85,75299.66,97.6,-0.28312,0.00014,17.72922]
[1776692158372,44.85,75299.66,97.6,-0.28312,0.00014,17.72922]
[1776692158931,44.85,75301.02,97.6,-0.28294,0.00014,17.72426]
[1776692160506,44.86,75306.37,97.6,-0.2822,0.00014,17.70297]
[1776692160829,44.87,75307.21,97.6,-0.2821,0.00014,17.70036]
[1776692161272,44.87,75307.21,97.6,-0.2821,0.00014,17.70036]
[1776692161400,44.87,75307.21,97.6,-0.2821,0.00014,17.70036]
[1776692161410,44.87,75307.21,97.6,-0.2821,0.00014,17.70036]
[1776692162385,44.87,75303.6,97.6,-0.28265,0.00014,17.71601]
[1776692162387,44.87,75303.6,97.6,-0.28265,0.00014,17.71601]
[1776692162520,44.87,75303.6,97.6,-0.28265,0.00014,17.71601]
[1776692162786,44.88,75307.75,97.6,-0.28208,0.00014,17.69967]
[1776692162794,44.88,75307.75,97.6,-0.28208,0.00014,17.69967]
[1776692163013,44.88,75307.75,97.6,-0.28208,0.00014,17.69967]
[1776692163530,44.88,75307.75,97.6,-0.28208,0.00014,17.69967]
[1776692163886,44.88,75309.71,97.6,-0.28182,0.00014,17.69246]
[1776692163922,44.88,75309.71,97.6,-0.28182,0.00014,17.69246]
[1776692164083,44.88,75309.71,97.6,-0.28182,0.00014,17.69246]
[1776692164821,44.89,75313.76,97.6,-0.28127,0.00014,17.67672]
[1776692164954,44.89,75313.76,97.6,-0.28127,0.00014,17.67672]
[1776692165251,44.89,75313.76,97.6,-0.28127,0.00014,17.67672]
[1776692165464,44.9,75323.13,97.6,-0.27996,0.00014,17.63911]
[1776692166232,44.9,75323.13,97.6,-0.27996,0.00014,17.63911]
[1776692167651,44.92,75328.33,97.6,-0.27932,0.00014,17.62063]
[1776692171538,44.95,75328.33,97.6,-0.27943,0.00014,17.6239]
[1776692171839,44.97,75330.82,97.6,-0.27917,0.00014,17.61662]
[1776692172111,44.97,75330.82,97.6,-0.27917,0.00014,17.61662]
[1776692172694,44.99,75335.13,97.6,-0.27861,0.00014,17.60033]
[1776692173108,44.99,75335.13,97.6,-0.27861,0.00014,17.60033]
[1776692173132,44.99,75335.13,97.6,-0.27861,0.00014,17.60033]
[1776692173266,44.99,75335.13,97.6,-0.27861,0.00014,17.60033]
[1776692173308,44.99,75335.13,97.6,-0.27861,0.00014,17.60033]
[1776692173371,44.99,75335.13,97.6,-0.27861,0.00014,17.60033]
[1776692173437,45.0,75341.62,97.6,-0.27774,0.00014,17.57508]
[1776692173638,45.0,75341.62,97.6,-0.27774,0.00014,17.57508]
[1776692173984,45.0,75341.62,97.6,-0.27774,0.00014,17.57508]
[1776692174349,45.0,75341.62,97.6,-0.27774,0.00014,17.57508]
[1776692174437,44.99,75351.83,97.6,-0.27626,0.00014,17.53169]
[1776692175933,44.99,75353.5,97.6,-0.27602,0.00014,17.52434]
[1776692176542,44.99,75353.5,97.6,-0.27602,0.00014,17.52434]
[1776692176991,44.99,75355.35,97.6,-0.27574,0.00014,17.51629]
[1776692177014,44.99,75355.35,97.6,-0.27574,0.00014,17.51629]
[1776692177334,44.99,75355.35,97.6,-0.27574,0.00014,17.51629]
[1776692177364,44.99,75355.35,97.6,-0.27574,0.00014,17.51629]
[1776692177579,44.99,75355.35,97.6,-0.27574,0.00014,17.51629]
[1776692177538,44.99,75363.58,97.6,-0.27457,0.00014,17.4815]
[1776692177746,44.99,75363.58,97.6,-0.27457,0.00014,17.4815]
[1776692177963,44.99,75363.58,97.6,-0.27457,0.00014,17.4815]
[1776692178601,44.99,75363.58,97.6,-0.27457,0.00014,17.4815]
[1776692179170,44.99,75364.53,97.6,-0.27444,0.00014,17.4776]
[1776692179511,44.99,75364.53,97.6,-0.27444,0.00014,17.4776]
[1776692180063,44.99,75362.0,97.6,-0.2748,0.00014,17.48837]
[1776692180579,44.99,75352.91,97.6,-0.27609,0.00014,17.52652]
[1776692181374,44.99,75352.91,97.6,-0.27609,0.00014,17.52652]
[1776692181475,45.0,75346.29,97.6,-0.27707,0.00014,17.55559]
[1776692182703,45.01,75343.88,97.6,-0.27745,0.00014,17.56674]
[1776692182879,45.01,75343.88,97.6,-0.27745,0.00014,17.56674]
[1776692183402,45.01,75343.88,97.6,-0.27745,0.00014,17.56674]
[1776692183426,45.02,75353.98,97.6,-0.27605,0.00014,17.52559]
[1776692185906,45.03,75355.56,97.6,-0.27591,0.00014,17.52148]
[1776692187216,45.04,75351.92,97.6,-0.27646,0.00014,17.53784]
[1776692188022,45.05,75346.59,97.6,-0.27725,0.00014,17.56103]
[1776692188135,45.05,75346.59,97.6,-0.27725,0.00014,17.56103]
[1776692188356,45.05,75346.59,97.6,-0.27725,0.00014,17.56103]
[1776692188581,45.06,75333.51,97.6,-0.27913,0.00014,17.61599]
[1776692188934,45.06,75333.51,97.6,-0.27913,0.00014,17.61599]
[1776692194207,45.1,75333.65,97.6,-0.27926,0.00014,17.6167]
[1776692194889,45.11,75332.83,97.6,-0.27943,0.00014,17.62145]
[1776692195227,45.11,75332.83,97.6,-0.27943,0.00014,17.62145]
[1776692195550,45.11,75332.83,97.6,-0.27943,0.00014,17.62145]
[1776692195575,45.12,75326.47,97.6,-0.28038,0.00014,17.64895]
[1776692195799,45.12,75326.47,97.6,-0.28038,0.00014,17.64895]
[1776692197723,45.14,75332.51,97.6,-0.27959,0.00014,17.62648]
[1776692198939,45.15,75328.23,97.6,-0.28024,0.00014,17.64539]
[1776692199028,45.15,75328.23,97.6,-0.28024,0.00014,17.64539]
[1776692199653,45.16,75311.9,97.6,-0.28261,0.00014,17.71329]
[1776692199765,45.16,75311.9,97.6,-0.28261,0.00014,17.71329]
[1776692200506,45.16,75311.9,97.6,-0.28261,0.00014,17.71329]
[1776692200615,45.16,75311.9,97.6,-0.28261,0.00014,17.71329]
[1776692201001,45.17,75308.27,97.6,-0.28315,0.00014,17.7285]
[1776692201501,45.16,75324.47,97.6,-0.2808,0.00014,17.66154]
[1776692201819,45.16,75324.47,97.6,-0.2808,0.00014,17.66154]
[1776692202574,45.16,75324.47,97.6,-0.2808,0.00014,17.66154]
[1776692202739,45.16,75323.16,97.6,-0.28098,0.00014,17.66673]
[1776692202821,45.16,75323.16,97.6,-0.28098,0.00014,17.66673]
[1776692202956,45.16,75323.16,97.6,-0.28098,0.00014,17.66673]
[1776692203111,45.16,75323.16,97.6,-0.28098,0.00014,17.66673]
[1776692203335,45.16,75323.16,97.6,-0.28098,0.00014,17.66673]
[1776692203350,45.16,75323.16,97.6,-0.28098,0.00014,17.66673]
[1776692203461,45.16,75337.92,97.6,-0.27888,0.00014,17.60584]
[1776692203782,45.16,75337.92,97.6,-0.27888,0.00014,17.60584]
[1776692203881,45.16,75337.92,97.6,-0.27888,0.00014,17.60584]
[1776692203985,45.16,75337.92,97.6,-0.27888,0.00014,17.60584]
[1776692204371,45.16,75337.92,97.6,-0.27888,0.00014,17.60584]
[1776692204645,45.16,75337.92,97.6,-0.27888,0.00014,17.60584]
[1776692204381,45.16,75347.55,97.6,-0.27751,0.00014,17.56594]
[1776692204844,45.16,75347.55,97.6,-0.27751,0.00014,17.56594]
[1776692205067,45.16,75347.55,97.6,-0.27751,0.00014,17.56594]
[1776692205830,45.16,75348.54,97.6,-0.27737,0.00014,17.56176]
[1776692206072,45.16,75348.54,97.6,-0.27737,0.00014,17.56176]
[1776692206086,45.16,75348.54,97.6,-0.27737,0.00014,17.56176]
[1776692206111,45.16,75348.54,97.6,-0.27737,0.00014,17.56176]
[1776692206240,45.16,75348.54,97.6,-0.27737,0.00014,17.56176]
[1776692206611,45.16,75348.54,97.6,-0.27737,0.00014,17.56176]
[1776692206701,45.16,75354.56,97.6,-0.27651,0.00014,17.53667]
[1776692206725,45.16,75354.56,97.6,-0.27651,0.00014,17.53667]
[1776692206734,45.16,75354.56,97.6,-0.27651,0.00014,17.53667]
[1776692206794,45.16,75354.56,97.6,-0.27651,0.00014,17.53667]
[1776692206825,45.16,75354.56,97.6,-0.27651,0.00014,17.53667]
[1776692207626,45.16,75354.56,97.6,-0.27651,0.00014,17.53667]
[1776692207678,45.15,75357.4,97.6,-0.27611,0.00014,17.52479]
[1776692207800,45.15,75357.4,97.6,-0.27611,0.00014,17.52479]
[1776692207835,45.15,75357.4,97.6,-0.27611,0.00014,17.52479]
[1776692208154,45.15,75357.4,97.6,-0.27611,0.00014,17.52479]
[1776692208225,45.15,75357.4,97.6,-0.27611,0.00014,17.52479]
[1776692208563,45.15,75357.4,97.6,-0.27611,0.00014,17.52479]
[1776692209079,45.15,75355.73,97.6,-0.27635,0.00014,17.53172]
[1776692209503,45.15,75355.73,97.6,-0.27635,0.00014,17.53172]
[1776692209539,45.15,75348.85,97.6,-0.27732,0.00014,17.56029]
[1776692210231,45.15,75348.85,97.6,-0.27732,0.00014,17.56029]
[1776692210736,45.15,75345.46,97.6,-0.2778,0.00014,17.57428]
[1776692211020,45.15,75345.46,97.6,-0.2778,0.00014,17.57428]
[1776692211433,45.15,75345.46,97.6,-0.2778,0.00014,17.57428]
[1776692212025,45.15,75345.78,97.6,-0.27775,0.00014,17.57288]
[1776692212045,45.15,75345.78,97.6,-0.27775,0.00014,17.57288]
[1776692212461,45.15,75345.78,97.6,-0.27775,0.00014,17.57288]
[1776692212563,45.15,75358.44,97.6,-0.27596,0.00014,17.52016]
[1776692213417,45.15,75358.44,97.6,-0.27596,0.00014,17.52016]
[1776692213791,45.15,75360.41,97.6,-0.27568,0.00014,17.51191]
[1776692213854,45.15,75360.41,97.6,-0.27568,0.00014,17.51191]
[1776692213898,45.15,75360.41,97.6,-0.27568,0.00014,17.51191]
[1776692213967,45.15,75360.41,97.6,-0.27568,0.00014,17.51191]
[1776692214135,45.15,75360.41,97.6,-0.27568,0.00014,17.51191]
[1776692214220,45.15,75360.41,97.6,-0.27568,0.00014,17.51191]
[1776692214337,45.15,75360.41,97.6,-0.27568,0.00014,17.51191]
[1776692214420,45.15,75360.41,97.6,-0.27568,0.00014,17.51191]
[1776692214566,45.15,75360.41,97.6,-0.27568,0.00014,17.51191]
[1776692214642,45.15,75353.58,97.6,-0.27664,0.00014,17.54036]
[1776692214708,45.15,75353.58,97.6,-0.27664,0.00014,17.54036]
[1776692215333,45.15,75353.58,97.6,-0.27664,0.00014,17.54036]
[1776692215787,45.15,75347.96,97.6,-0.27743,0.00014,17.56366]
[1776692216383,45.15,75347.96,97.6,-0.27743,0.00014,17.56366]
[1776692217138,45.15,75353.54,97.6,-0.27664,0.00014,17.5404]
[1776692217507,45.15,75353.54,97.6,-0.27664,0.00014,17.5404]
[1776692218011,45.15,75356.2,97.6,-0.27626,0.00014,17.52927]
[1776692218238,45.15,75356.2,97.6,-0.27626,0.00014,17.52927]
[1776692218467,45.15,75356.2,97.6,-0.27626,0.00014,17.52927]
[1776692218481,45.15,75356.2,97.6,-0.27626,0.00014,17.52927]
[1776692218769,45.15,75361.39,97.6,-0.27553,0.00014,17.50757]
[1776692219476,45.15,75361.39,97.6,-0.27553,0.00014,17.50757]
[1776692219803,45.15,75357.72,97.6,-0.27605,0.00014,17.52287]
[1776692220329,45.15,75357.72,97.6,-0.27605,0.00014,17.52287]
[1776692220468,45.15,75357.72,97.6,-0.27605,0.00014,17.52287]
[1776692220760,45.15,75355.34,97.6,-0.27638,0.00014,17.53275]
[1776692220780,45.15,75355.34,97.6,-0.27638,0.00014,17.53275]
[1776692220969,45.15,75355.34,97.6,-0.27638,0.00014,17.53275]
[1776692220991,45.15,75355.34,97.6,-0.27638,0.00014,17.53275]
[1776692221731,45.15,75351.97,97.6,-0.27686,0.00014,17.54673]
[1776692221778,45.15,75351.97,97.6,-0.27686,0.00014,17.54673]
[1776692222946,45.15,75356.59,97.6,-0.2762,0.00014,17.52744]
[1776692222954,45.15,75356.59,97.6,-0.2762,0.00014,17.52744]
[1776692222999,45.15,75356.59,97.6,-0.2762,0.00014,17.52744]
[1776692223030,45.15,75356.59,97.6,-0.2762,0.00014,17.52744]
[1776692223139,45.15,75356.59,97.6,-0.2762,0.00014,17.52744]
[1776692223244,45.15,75356.59,97.6,-0.2762,0.00014,17.52744]
[1776692223612,45.15,75356.59,97.6,-0.2762,0.00014,17.52744]
[1776692225308,45.15,75368.44,97.6,-0.27453,0.00014,17.47784]
[1776692225327,45.15,75368.44,97.6,-0.27453,0.00014,17.47784]
[1776692225669,45.15,75368.44,97.6,-0.27453,0.00014,17.47784]
[1776692225753,45.15,75370.79,97.6,-0.2742,0.00014,17.46799]
[1776692225868,45.15,75370.79,97.6,-0.2742,0.00014,17.46799]
[1776692226388,45.15,75370.79,97.6,-0.2742,0.00014,17.46799]
[1776692226557,45.15,75385.71,97.6,-0.2721,0.00014,17.40515]
[1776692227118,45.15,75385.71,97.6,-0.2721,0.00014,17.40515]
[1776692227180,45.15,75385.71,97.6,-0.2721,0.00014,17.40515]
[1776692227224,45.15,75385.71,97.6,-0.2721,0.00014,17.40515]
[1776692227344,45.15,75385.71,97.6,-0.2721,0.00014,17.40515]
[1776692227544,45.15,75397.82,97.6,-0.27041,0.00014,17.35389]
[1776692227976,45.15,75397.82,97.6,-0.27041,0.00014,17.35389]
[1776692228724,45.15,75400.55,97.6,-0.27002,0.00014,17.34212]
[1776692229189,45.15,75400.55,97.6,-0.27002,0.00014,17.34212]
[1776692229490,45.15,75400.55,97.6,-0.27002,0.00014,17.34212]
[1776692229744,45.15,75404.15,97.6,-0.26952,0.00014,17.32663]
[1776692229993,45.15,75404.15,97.6,-0.26952,0.00014,17.32663]
[1776692230694,45.15,75410.63,97.6,-0.26861,0.00014,17.29882]
[1776692231120,45.15,75410.63,97.6,-0.26861,0.00014,17.29882]
[1776692231147,45.15,75410.63,97.6,-0.26861,0.00014,17.29882]
[1776692231194,45.15,75410.63,97.6,-0.26861,0.00014,17.29882]
[1776692231356,45.15,75410.63,97.6,-0.26861,0.00014,17.29882]
[1776692231454,45.15,75410.63,97.6,-0.26861,0.00014,17.29882]
[1776692231477,45.15,75410.63,97.6,-0.26861,0.00014,17.29882]
[1776692231617,45.15,75410.63,97.6,-0.26861,0.00014,17.29882]
[1776692231626,45.15,75410.63,97.6,-0.26861,0.00014,17.29882]
[1776692231653,45.15,75410.63,97.6,-0.26861,0.00014,17.29882]
[1776692231661,45.15,75435.36,97.6,-0.26517,0.00014,17.19232]
[1776692231879,45.15,75435.36,97.6,-0.26517,0.00014,17.19232]
[1776692232109,45.15,75435.36,97.6,-0.26517,0.00014,17.19232]
[1776692232551,45.15,75444.99,97.6,-0.26384,0.00014,17.15051]
[1776692232716,45.15,75444.99,97.6,-0.26384,0.00014,17.15051]
[1776692235534,45.15,75442.05,97.6,-0.26425,0.00014,17.16337]
[1776692238540,45.15,75441.69,97.6,-0.2643,0.00014,17.16504]
[1776692238547,45.15,75441.69,97.6,-0.2643,0.00014,17.16504]
[1776692242564,45.15,75448.77,97.6,-0.26333,0.00014,17.13444]
[1776692243605,45.15,75448.77,97.6,-0.26333,0.00014,17.13444]
[1776692245002,45.15,75452.32,97.6,-0.26285,0.00014,17.11912]
[1776692245944,45.15,75454.25,97.6,-0.26258,0.00014,17.11078]
[1776692250982,45.15,75459.24,97.6,-0.26191,0.00014,17.08948]
[1776692251318,45.15,75459.24,97.6,-0.26191,0.00014,17.08948]
[1776692251355,45.15,75459.24,97.6,-0.26191,0.00014,17.08948]
[1776692251632,45.15,75450.43,97.6,-0.26309,0.00014,17.12335]
[1776692251778,45.15,75450.43,97.6,-0.26309,0.00014,17.12335]
[1776692251811,45.15,75450.43,97.6,-0.26309,0.00014,17.12335]
[1776692251943,45.15,75450.43,97.6,-0.26309,0.00014,17.12335]
[1776692251954,45.15,75450.43,97.6,-0.26309,0.00014,17.12335]
[1776692251969,45.15,75450.43,97.6,-0.26309,0.00014,17.12335]
[1776692252083,45.15,75450.43,97.6,-0.26309,0.00014,17.12335]
[1776692252380,45.15,75450.43,97.6,-0.26309,0.00014,17.12335]
[1776692252642,45.15,75433.69,97.6,-0.2654,0.00014,17.19603]
[1776692252761,45.15,75433.69,97.6,-0.2654,0.00014,17.19603]
[1776692253085,45.15,75433.69,97.6,-0.2654,0.00014,17.19603]
[1776692253669,45.15,75433.69,97.6,-0.2654,0.00014,17.19603]
[1776692253731,45.15,75433.69,97.6,-0.2654,0.00014,17.19603]
[1776692253688,45.15,75422.02,97.6,-0.26701,0.00014,17.24613]
[1776692254025,45.15,75422.02,97.6,-0.26701,0.00014,17.24613]
[1776692254522,45.15,75422.02,97.6,-0.26701,0.00014,17.24613]
[1776692254703,45.15,75422.02,97.6,-0.26701,0.00014,17.24613]
[1776692254718,45.15,75422.02,97.6,-0.26701,0.00014,17.24613]
[1776692254772,45.15,75422.02,97.6,-0.26701,0.00014,17.24613]
[1776692254672,45.15,75410.8,97.6,-0.26857,0.00014,17.29418]
[1776692255521,45.15,75410.8,97.6,-0.26857,0.00014,17.29418]
[1776692255570,45.15,75410.8,97.6,-0.26857,0.00014,17.29418]
[1776692255669,45.15,75410.83,97.6,-0.26857,0.00014,17.29425]
[1776692255938,45.15,75410.83,97.6,-0.26857,0.00014,17.29425]
[1776692256717,45.15,75410.83,97.6,-0.26857,0.00014,17.29425]
[1776692256675,45.15,75409.9,97.6,-0.2687,0.00014,17.2981]
[1776692257602,45.15,75409.9,97.6,-0.2687,0.00014,17.2981]
[1776692257682,45.15,75409.63,97.6,-0.26873,0.00014,17.29912]
[1776692261085,45.15,75408.81,97.6,-0.26883,0.00014,17.30224]
[1776692261142,45.15,75408.81,97.6,-0.26883,0.00014,17.30224]
[1776692261246,45.15,75408.81,97.6,-0.26883,0.00014,17.30224]
[1776692261276,45.15,75408.81,97.6,-0.26883,0.00014,17.30224]
[1776692261387,45.15,75408.81,97.6,-0.26883,0.00014,17.30224]
[1776692261653,45.15,75408.81,97.6,-0.26883,0.00014,17.30224]
[1776692261677,45.15,75408.81,97.6,-0.26883,0.00014,17.30224]
[1776692261714,45.15,75392.2,97.6,-0.27115,0.00014,17.37284]
[1776692262070,45.15,75392.2,97.6,-0.27115,0.00014,17.37284]
[1776692262298,45.15,75392.2,97.6,-0.27115,0.00014,17.37284]
[1776692262391,45.15,75392.2,97.6,-0.27115,0.00014,17.37284]
[1776692262718,45.15,75381.96,97.6,-0.27259,0.00014,17.41624]
[1776692263304,45.15,75381.96,97.6,-0.27259,0.00014,17.41624]
[1776692263548,45.15,75381.96,97.6,-0.27259,0.00014,17.41624]
[1776692263726,45.15,75374.63,97.6,-0.27362,0.00014,17.44716]
[1776692264488,45.15,75374.63,97.6,-0.27362,0.00014,17.44716]
[1776692264704,45.15,75374.63,97.6,-0.27362,0.00014,17.44716]
[1776692264711,45.15,75374.63,97.6,-0.27362,0.00014,17.44716]
[1776692264743,45.15,75374.63,97.6,-0.27362,0.00014,17.44716]
[1776692264733,45.15,75368.17,97.6,-0.27453,0.00014,17.47429]
[1776692264820,45.15,75368.17,97.6,-0.27453,0.00014,17.47429]
[1776692264823,45.15,75368.17,97.6,-0.27453,0.00014,17.47429]
[1776692265068,45.15,75368.17,97.6,-0.27453,0.00014,17.47429]
[1776692265562,45.15,75368.17,97.6,-0.27453,0.00014,17.47429]
[1776692266061,45.15,75364.47,97.6,-0.27505,0.00014,17.48976]
[1776692266165,45.15,75364.47,97.6,-0.27505,0.00014,17.48976]
[1776692267230,45.15,75359.19,97.6,-0.27579,0.00014,17.51178]
[1776692267232,45.15,75359.19,97.6,-0.27579,0.00014,17.51178]
[1776692268055,45.15,75358.51,97.6,-0.27589,0.00014,17.51455]
[1776692268068,45.15,75358.51,97.6,-0.27589,0.00014,17.51455]
[1776692269335,45.15,75358.51,97.6,-0.27588,0.00014,17.51448]
[1776692269754,45.15,75358.51,97.6,-0.27588,0.00014,17.51448]
[1776692270083,45.15,75364.13,97.6,-0.27509,0.00014,17.49096]
[1776692271284,45.15,75370.22,97.6,-0.27423,0.00014,17.46542]
[1776692271302,45.15,75370.22,97.6,-0.27423,0.00014,17.46542]
[1776692271419,45.15,75370.22,97.6,-0.27423,0.00014,17.46542]
[1776692271442,45.15,75370.22,97.6,-0.27423,0.00014,17.46542]
[1776692271635,45.15,75370.22,97.6,-0.27423,0.00014,17.46542]
[1776692271670,45.15,75370.22,97.6,-0.27423,0.00014,17.46542]
[1776692272116,45.15,75373.57,97.6,-0.27376,0.00014,17.45133]
[1776692272381,45.15,75373.57,97.6,-0.27376,0.00014,17.45133]
[1776692272459,45.15,75373.57,97.6,-0.27376,0.00014,17.45133]
[1776692272501,45.15,75373.57,97.6,-0.27376,0.00014,17.45133]
[1776692272647,45.15,75373.57,97.6,-0.27376,0.00014,17.45133]
[1776692272732,45.15,75373.57,97.6,-0.27376,0.00014,17.45133]
[1776692272723,45.15,75390.92,97.6,-0.27132,0.00014,17.37809]
[1776692272845,45.15,75390.92,97.6,-0.27132,0.00014,17.37809]
[1776692273395,45.14,75404.04,97.6,-0.26948,0.00014,17.32208]
[1776692273821,45.14,75404.04,97.6,-0.26948,0.00014,17.32208]
[1776692273892,45.14,75404.04,97.6,-0.26948,0.00014,17.32208]
[1776692274113,45.14,75404.04,97.6,-0.26948,0.00014,17.32208]
[1776692274148,45.14,75404.04,97.6,-0.26948,0.00014,17.32208]
[1776692274625,45.14,75405.66,97.6,-0.26925,0.00014,17.31501]
[1776692275609,45.14,75405.66,97.6,-0.26925,0.00014,17.31501]
[1776692275651,45.14,75385.49,97.6,-0.27208,0.00014,17.40086]
[1776692275999,45.14,75385.49,97.6,-0.27208,0.00014,17.40086]
[1776692276662,45.14,75378.17,97.6,-0.27311,0.00014,17.43181]
[1776692278734,45.14,75373.02,97.6,-0.27383,0.00014,17.45349]
[1776692279067,45.14,75372.01,97.6,-0.27397,0.00014,17.45775]
[1776692279723,45.14,75372.01,97.6,-0.27397,0.00014,17.45775]
[1776692280057,45.14,75377.15,97.6,-0.27325,0.00014,17.43608]
[1776692280921,45.14,75372.19,97.6,-0.27395,0.00014,17.45696]
[1776692281155,45.14,75372.19,97.6,-0.27395,0.00014,17.45696]
[1776692281353,45.14,75372.19,97.6,-0.27395,0.00014,17.45696]
[1776692282054,45.14,75372.81,97.6,-0.27386,0.00014,17.45435]
[1776692282424,45.14,75372.81,97.6,-0.27386,0.00014,17.45435]
[1776692282508,45.14,75379.94,97.6,-0.27286,0.00014,17.42434]
[1776692282827,45.14,75379.94,97.6,-0.27286,0.00014,17.42434]
[1776692283325,45.14,75379.94,97.6,-0.27286,0.00014,17.42434]
[1776692283593,45.14,75379.94,97.6,-0.27286,0.00014,17.42434]
[1776692283596,45.14,75379.94,97.6,-0.27286,0.00014,17.42434]
[1776692284160,45.15,75392.19,97.6,-0.27114,0.00014,17.37261]
[1776692285589,45.15,75392.19,97.6,-0.27114,0.00014,17.37261]
[1776692285633,45.15,75392.19,97.6,-0.27114,0.00014,17.37261]
[1776692285718,45.15,75392.19,97.6,-0.27114,0.00014,17.37261]
[1776692286325,45.15,75389.78,97.6,-0.27148,0.00014,17.38292]
[1776692286666,45.15,75389.78,97.6,-0.27148,0.00014,17.38292]
[1776692286732,45.15,75376.13,97.6,-0.2734,0.00014,17.44064]
[1776692287167,45.15,75376.13,97.6,-0.2734,0.00014,17.44064]
[1776692287179,45.15,75362.78,97.6,-0.27528,0.00014,17.49667]
[1776692288773,45.15,75362.78,97.6,-0.27528,0.00014,17.49667]
[1776692288776,45.15,75354.49,97.6,-0.27645,0.00014,17.53123]
[1776692288810,45.15,75354.49,97.6,-0.27645,0.00014,17.53123]
[1776692288820,45.15,75354.49,97.6,-0.27645,0.00014,17.53123]
[1776692288897,45.15,75354.49,97.6,-0.27645,0.00014,17.53123]
[1776692289065,45.15,75354.49,97.6,-0.27645,0.00014,17.53123]
[1776692289093,45.15,75354.49,97.6,-0.27645,0.00014,17.53123]
[1776692289250,45.15,75354.49,97.6,-0.27645,0.00014,17.53123]
[1776692289272,45.15,75354.49,97.6,-0.27645,0.00014,17.53123]
[1776692289286,45.15,75354.49,97.6,-0.27645,0.00014,17.53123]
[1776692289677,45.15,75354.49,97.6,-0.27645,0.00014,17.53123]
[1776692289815,45.14,75348.91,97.6,-0.27722,0.00014,17.55372]
[1776692290209,45.14,75348.91,97.6,-0.27722,0.00014,17.55372]
[1776692290237,45.14,75348.91,97.6,-0.27722,0.00014,17.55372]
[1776692290254,45.13,75337.67,97.6,-0.27878,0.00014,17.59936]
[1776692291392,45.13,75337.67,97.6,-0.27878,0.00014,17.59936]
[1776692291520,45.13,75337.67,97.6,-0.27878,0.00014,17.59936]
[1776692291814,45.12,75338.09,97.6,-0.27868,0.00014,17.59628]
[1776692291884,45.12,75338.09,97.6,-0.27868,0.00014,17.59628]
[1776692292053,45.12,75338.09,97.6,-0.27868,0.00014,17.59628]
[1776692292430,45.12,75338.09,97.6,-0.27868,0.00014,17.59628]
[1776692292440,45.12,75338.09,97.6,-0.27868,0.00014,17.59628]
[1776692292560,45.12,75338.09,97.6,-0.27868,0.00014,17.59628]
[1776692292851,45.11,75341.45,97.6,-0.27816,0.00014,17.58111]
[1776692293002,45.11,75341.45,97.6,-0.27816,0.00014,17.58111]
[1776692293903,45.1,75341.47,97.6,-0.27812,0.00014,17.57994]
[1776692294690,45.1,75341.47,97.6,-0.27812,0.00014,17.57994]
[1776692294734,45.1,75337.8,97.6,-0.27861,0.00014,17.5941]
[1776692295113,45.1,75337.8,97.6,-0.27861,0.00014,17.5941]
[1776692295154,45.1,75337.8,97.6,-0.27861,0.00014,17.5941]
[1776692295319,45.1,75324.37,97.6,-0.28052,0.00014,17.64948]
[1776692296057,45.1,75316.11,97.6,-0.28172,0.00014,17.68403]
[1776692297698,45.1,75316.11,97.6,-0.28172,0.00014,17.68403]
[1776692297783,45.1,75316.11,97.6,-0.28172,0.00014,17.68403]
[1776692298127,45.1,75317.71,97.6,-0.28149,0.00014,17.67724]
[1776692298232,45.1,75317.71,97.6,-0.28149,0.00014,17.67724]
[1776692298680,45.1,75310.65,97.6,-0.28249,0.00014,17.70592]
[1776692299437,45.1,75302.94,97.6,-0.28361,0.00014,17.73775]
[1776692300051,45.1,75302.94,97.6,-0.28361,0.00014,17.73775]
[1776692300062,45.1,75302.94,97.6,-0.28361,0.00014,17.73775]
[1776692300712,45.1,75302.94,97.6,-0.28361,0.00014,17.73775]
[1776692301904,45.11,75311.32,97.6,-0.28243,0.00014,17.70412]
[1776692302289,45.11,75311.32,97.6,-0.28243,0.00014,17.70412]
[1776692302770,45.11,75311.32,97.6,-0.28243,0.00014,17.70412]
[1776692302790,45.11,75311.32,97.6,-0.28243,0.00014,17.70412]
[1776692302945,45.11,75310.53,97.6,-0.28256,0.00014,17.70782]
[1776692303542,45.11,75310.53,97.6,-0.28256,0.00014,17.70782]
[1776692303708,45.11,75301.92,97.6,-0.2838,0.00014,17.74327]
[1776692304225,45.11,75301.92,97.6,-0.2838,0.00014,17.74327]
[1776692304228,45.11,75301.92,97.6,-0.2838,0.00014,17.74327]
[1776692304271,45.11,75301.92,97.6,-0.2838,0.00014,17.74327]
[1776692304354,45.11,75289.86,97.6,-0.28554,0.00014,17.79211]
[1776692306576,45.11,75288.95,97.6,-0.28566,0.00014,17.79537]
[1776692306681,45.11,75288.95,97.6,-0.28566,0.00014,17.79537]
[1776692306903,45.11,75284.94,97.6,-0.28622,0.00014,17.81106]
[1776692307355,45.1,75274.05,97.6,-0.28777,0.00014,17.85412]
[1776692308907,45.09,75278.52,97.6,-0.28709,0.00014,17.83523]
[1776692309078,45.09,75278.52,97.6,-0.28709,0.00014,17.83523]
[1776692311091,45.08,75276.2,97.6,-0.28737,0.00014,17.84303]
[1776692311725,45.08,75276.2,97.6,-0.28737,0.00014,17.84303]
[1776692311822,45.07,75280.03,97.6,-0.28676,0.00014,17.82228]
[1776692311902,45.07,75280.03,97.6,-0.28676,0.00014,17.82228]
[1776692311978,45.07,75280.03,97.6,-0.28676,0.00014,17.82228]
[1776692312067,45.07,75280.03,97.6,-0.28676,0.00014,17.82228]
[1776692312086,45.07,75280.03,97.6,-0.28676,0.00014,17.82228]
[1776692312209,45.07,75280.03,97.6,-0.28676,0.00014,17.82228]
[1776692312275,45.07,75280.03,97.6,-0.28676,0.00014,17.82228]
[1776692312783,45.07,75300.39,97.6,-0.2838,0.00014,17.73941]
[1776692313214,45.07,75300.39,97.6,-0.2838,0.00014,17.73941]
[1776692313761,45.07,75300.39,97.6,-0.2838,0.00014,17.73941]
[1776692313773,45.06,75311.05,97.6,-0.28224,0.00014,17.69485]
[1776692313825,45.06,75311.05,97.6,-0.28224,0.00014,17.69485]
[1776692313940,45.06,75311.05,97.6,-0.28224,0.00014,17.69485]
[1776692313962,45.06,75311.05,97.6,-0.28224,0.00014,17.69485]
[1776692313969,45.06,75311.05,97.6,-0.28224,0.00014,17.69485]
[1776692313999,45.06,75311.05,97.6,-0.28224,0.00014,17.69485]
[1776692314009,45.06,75311.05,97.6,-0.28224,0.00014,17.69485]
[1776692314170,45.06,75311.05,97.6,-0.28224,0.00014,17.69485]
[1776692314528,45.06,75311.05,97.6,-0.28224,0.00014,17.69485]
[1776692314793,45.06,75311.05,97.6,-0.28224,0.00014,17.69485]
[1776692314810,45.04,75330.98,97.6,-0.27932,0.00014,17.61093]
[1776692315201,45.04,75330.98,97.6,-0.27932,0.00014,17.61093]
[1776692315251,45.04,75330.98,97.6,-0.27932,0.00014,17.61093]
[1776692315608,45.04,75330.98,97.6,-0.27932,0.00014,17.61093]
[1776692315762,45.04,75330.98,97.6,-0.27932,0.00014,17.61093]
[1776692315772,45.04,75337.29,97.6,-0.27842,0.00014,17.5847]
[1776692315838,45.04,75337.29,97.6,-0.27842,0.00014,17.5847]
[1776692316218,45.04,75337.29,97.6,-0.27842,0.00014,17.5847]
[1776692316660,45.04,75337.29,97.6,-0.27842,0.00014,17.5847]
[1776692316768,45.04,75337.29,97.6,-0.27842,0.00014,17.5847]
[1776692316724,45.04,75326.98,97.6,-0.27989,0.00014,17.62729]
[1776692317032,45.04,75326.98,97.6,-0.27989,0.00014,17.62729]
[1776692317187,45.04,75330.55,97.6,-0.27937,0.00014,17.61242]
[1776692318060,45.04,75330.55,97.6,-0.27937,0.00014,17.61242]
[1776692318093,45.04,75330.55,97.6,-0.27937,0.00014,17.61242]
[1776692318194,45.04,75335.76,97.6,-0.27863,0.00014,17.59078]
[1776692321983,45.04,75335.19,97.6,-0.2787,0.00014,17.59283]
[1776692322290,45.04,75335.19,97.6,-0.2787,0.00014,17.59283]
[1776692322592,45.04,75335.19,97.6,-0.2787,0.00014,17.59283]
[1776692322615,45.04,75335.19,97.6,-0.2787,0.00014,17.59283]
[1776692322622,45.04,75335.19,97.6,-0.2787,0.00014,17.59283]
[1776692323230,45.04,75344.39,97.6,-0.27739,0.00014,17.55443]
[1776692325321,45.04,75341.75,97.6,-0.27776,0.00014,17.56534]
[1776692325574,45.04,75341.75,97.6,-0.27776,0.00014,17.56534]
[1776692326650,45.03,75341.41,97.6,-0.2778,0.00014,17.56667]
[1776692326977,45.03,75339.47,97.6,-0.27808,0.00014,17.57465]
[1776692327013,45.03,75339.47,97.6,-0.27808,0.00014,17.57465]
[1776692327180,45.03,75339.47,97.6,-0.27808,0.00014,17.57465]
[1776692327839,45.03,75339.47,97.6,-0.27808,0.00014,17.57465]
[1776692327392,45.03,75326.62,97.6,-0.27988,0.00014,17.627]
[1776692329676,45.02,75326.56,97.6,-0.27986,0.00014,17.62647]
[1776692329721,45.02,75326.56,97.6,-0.27986,0.00014,17.62647]
[1776692329756,45.02,75326.56,97.6,-0.27986,0.00014,17.62647]
[1776692330058,45.02,75330.89,97.6,-0.27924,0.00014,17.6085]
[1776692330314,45.02,75330.89,97.6,-0.27924,0.00014,17.6085]
[1776692330405,45.02,75330.89,97.6,-0.27924,0.00014,17.6085]
[1776692330492,45.02,75336.58,97.6,-0.27843,0.00014,17.58482]
[1776692331411,45.02,75336.58,97.6,-0.27843,0.00014,17.58482]
[1776692331728,45.02,75336.58,97.6,-0.27843,0.00014,17.58482]
[1776692331973,45.01,75339.57,97.6,-0.27798,0.00014,17.5715]
[1776692333583,45.01,75333.52,97.6,-0.27881,0.00014,17.59582]
[1776692333739,45.01,75333.52,97.6,-0.27881,0.00014,17.59582]
[1776692333752,45.01,75333.52,97.6,-0.27881,0.00014,17.59582]
[1776692333827,45.01,75330.03,97.6,-0.27931,0.00014,17.61017]
[1776692333912,45.01,75330.03,97.6,-0.27931,0.00014,17.61017]
[1776692334122,45.01,75330.03,97.6,-0.27931,0.00014,17.61017]
[1776692334492,45.01,75320.33,97.6,-0.28069,0.00014,17.65014]
[1776692336301,45.01,75315.37,97.6,-0.2814,0.00014,17.67064]
[1776692338871,45.02,75315.54,97.6,-0.28144,0.00014,17.6718]
[1776692339863,45.02,75315.54,97.6,-0.28144,0.00014,17.6718]
[1776692340681,45.02,75314.62,97.6,-0.28157,0.00014,17.67567]
[1776692340698,45.02,75314.62,97.6,-0.28157,0.00014,17.67567]
[1776692340966,45.03,75309.15,97.6,-0.28239,0.00014,17.69891]
[1776692341175,45.03,75309.15,97.6,-0.28239,0.00014,17.69891]
[1776692342125,45.03,75309.98,97.6,-0.28229,0.00014,17.69612]
[1776692342495,45.03,75309.98,97.6,-0.28229,0.00014,17.69612]
[1776692342746,45.04,75316.41,97.6,-0.28139,0.00014,17.67041]
[1776692343972,45.04,75317.54,97.6,-0.28123,0.00014,17.66584]
[1776692344084,45.04,75317.54,97.6,-0.28123,0.00014,17.66584]
[1776692344153,45.04,75317.54,97.6,-0.28123,0.00014,17.66584]
[1776692344191,45.04,75317.54,97.6,-0.28123,0.00014,17.66584]
[1776692344356,45.04,75317.54,97.6,-0.28123,0.00014,17.66584]
[1776692344381,45.04,75327.43,97.6,-0.27982,0.00014,17.62521]
[1776692345200,45.04,75327.43,97.6,-0.27982,0.00014,17.62521]
[1776692345414,45.04,75327.43,97.6,-0.27982,0.00014,17.62521]
[1776692345654,45.04,75327.43,97.6,-0.27982,0.00014,17.62521]
[1776692345861,45.04,75327.25,97.6,-0.27984,0.00014,17.62582]
[1776692345978,45.04,75327.25,97.6,-0.27984,0.00014,17.62582]
[1776692346811,45.04,75327.25,97.6,-0.27984,0.00014,17.62582]
[1776692346825,45.04,75315.71,97.6,-0.28149,0.00014,17.67331]
[1776692347430,45.04,75315.71,97.6,-0.28149,0.00014,17.67331]
[1776692347441,45.04,75315.71,97.6,-0.28149,0.00014,17.67331]
[1776692347668,45.04,75307.92,97.6,-0.28261,0.00014,17.70526]
[1776692348705,45.04,75307.92,97.6,-0.28261,0.00014,17.70526]
[1776692348749,45.04,75307.92,97.6,-0.28261,0.00014,17.70526]
[1776692350000,45.05,75309.42,97.6,-0.28242,0.00014,17.69999]
[1776692350704,45.05,75318.79,97.6,-0.2811,0.00014,17.66217]
[1776692351329,45.05,75318.79,97.6,-0.2811,0.00014,17.66217]
[1776692352005,45.05,75313.44,97.6,-0.28187,0.00014,17.68419]
[1776692352439,45.05,75319.85,97.6,-0.28095,0.00014,17.65799]
[1776692352920,45.05,75319.85,97.6,-0.28095,0.00014,17.65799]
[1776692353154,45.05,75319.85,97.6,-0.28095,0.00014,17.65799]
[1776692353187,45.05,75319.85,97.6,-0.28095,0.00014,17.65799]
[1776692353225,45.05,75319.85,97.6,-0.28095,0.00014,17.65799]
[1776692353233,45.05,75319.85,97.6,-0.28095,0.00014,17.65799]
[1776692353433,45.05,75319.85,97.6,-0.28095,0.00014,17.65799]
[1776692353521,45.05,75319.85,97.6,-0.28095,0.00014,17.65799]
[1776692353541,45.05,75327.84,97.6,-0.27981,0.00014,17.62521]
[1776692354225,45.05,75327.84,97.6,-0.27981,0.00014,17.62521]
[1776692354704,45.05,75335.82,97.6,-0.27868,0.00014,17.59223]
[1776692355955,45.05,75339.82,97.6,-0.2781,0.00014,17.57551]
[1776692356797,45.05,75339.82,97.6,-0.2781,0.00014,17.57551]
[1776692356853,45.05,75339.82,97.6,-0.2781,0.00014,17.57551]
[1776692357428,45.05,75339.87,97.6,-0.27809,0.00014,17.57511]
[1776692357550,45.05,75339.87,97.6,-0.27809,0.00014,17.57511]
[1776692357827,45.05,75339.87,97.6,-0.27809,0.00014,17.57511]
[1776692357580,45.05,75324.9,97.6,-0.28022,0.00014,17.63699]
[1776692359115,45.05,75320.53,97.6,-0.28084,0.00014,17.65472]
[1776692359342,45.05,75320.53,97.6,-0.28084,0.00014,17.65472]
[1776692359580,45.05,75320.53,97.6,-0.28084,0.00014,17.65472]
[1776692359857,45.05,75320.53,97.6,-0.28084,0.00014,17.65472]
[1776692359884,45.05,75320.53,97.6,-0.28084,0.00014,17.65472]
[1776692360543,45.04,75331.92,97.6,-0.27919,0.00014,17.60716]
[1776692361156,45.04,75331.92,97.6,-0.27919,0.00014,17.60716]
[1776692361161,45.04,75331.92,97.6,-0.27919,0.00014,17.60716]
[1776692361291,45.04,75331.92,97.6,-0.27919,0.00014,17.60716]
[1776692361518,45.04,75338.62,97.6,-0.27824,0.00014,17.57941]
[1776692362177,45.04,75338.62,97.6,-0.27824,0.00014,17.57941]
[1776692362421,45.04,75338.62,97.6,-0.27824,0.00014,17.57941]
[1776692363519,45.04,75340.56,97.6,-0.27796,0.00014,17.57126]
[1776692363586,45.04,75340.56,97.6,-0.27796,0.00014,17.57126]
[1776692363683,45.04,75340.56,97.6,-0.27796,0.00014,17.57126]
[1776692364022,45.04,75339.27,97.6,-0.27814,0.00014,17.57653]
[1776692364599,45.04,75339.27,97.6,-0.27814,0.00014,17.57653]
[1776692364698,45.04,75339.27,97.6,-0.27814,0.00014,17.57653]
[1776692364752,45.04,75331.79,97.6,-0.2792,0.00014,17.60741]
[1776692365634,45.04,75331.79,97.6,-0.2792,0.00014,17.60741]
[1776692365658,45.04,75327.36,97.6,-0.27983,0.00014,17.62558]
[1776692366393,45.04,75327.36,97.6,-0.27983,0.00014,17.62558]
[1776692366830,45.04,75327.36,97.6,-0.27983,0.00014,17.62558]
[1776692366842,45.04,75334.18,97.6,-0.27886,0.00014,17.59737]
[1776692368685,45.04,75324.97,97.6,-0.28017,0.00014,17.63536]
[1776692369121,45.04,75324.97,97.6,-0.28017,0.00014,17.63536]
[1776692369504,45.04,75324.97,97.6,-0.28017,0.00014,17.63536]
[1776692369758,45.04,75317.87,97.6,-0.28118,0.00014,17.6645]
[1776692370581,45.04,75324.15,97.6,-0.28028,0.00014,17.63861]
[1776692372029,45.04,75317.73,97.6,-0.28116,0.00014,17.66037]
[1776692373231,45.04,75311.86,97.6,-0.282,0.00014,17.68436]
[1776692373511,45.04,75311.86,97.6,-0.282,0.00014,17.68436]
[1776692373724,45.04,75311.86,97.6,-0.282,0.00014,17.68436]
[1776692374428,45.04,75314.8,97.6,-0.28157,0.00014,17.67222]
[1776692377367,45.04,75313.47,97.6,-0.28176,0.00014,17.6774]
[1776692377601,45.04,75313.47,97.6,-0.28176,0.00014,17.6774]
[1776692377819,45.04,75313.47,97.6,-0.28176,0.00014,17.6774]
[1776692377913,45.03,75323.37,97.6,-0.28034,0.00014,17.63665]
[1776692378014,45.03,75323.37,97.6,-0.28034,0.00014,17.63665]
[1776692378020,45.03,75323.37,97.6,-0.28034,0.00014,17.63665]
[1776692378362,45.03,75323.37,97.6,-0.28034,0.00014,17.63665]
[1776692378635,45.03,75323.37,97.6,-0.28034,0.00014,17.63665]
[1776692378731,45.03,75323.37,97.6,-0.28034,0.00014,17.63665]
[1776692378834,45.03,75333.9,97.6,-0.27883,0.00014,17.59302]
[1776692378956,45.03,75333.9,97.6,-0.27883,0.00014,17.59302]
[1776692380555,45.03,75336.17,97.6,-0.2785,0.00014,17.5835]
[1776692381119,45.03,75331.83,97.6,-0.27912,0.00014,17.60138]
[1776692381171,45.03,75331.83,97.6,-0.27912,0.00014,17.60138]
[1776692381255,45.03,75331.83,97.6,-0.27912,0.00014,17.60138]
[1776692381336,45.03,75331.83,97.6,-0.27912,0.00014,17.60138]
[1776692381665,45.03,75318.95,97.6,-0.28095,0.00014,17.65436]
[1776692383786,45.03,75311.69,97.6,-0.282,0.00014,17.6843]
[1776692386702,45.03,75305.61,97.6,-0.28288,0.00014,17.70931]
[1776692390275,45.03,75304.92,97.6,-0.28298,0.00014,17.71226]
[1776692390843,45.03,75304.92,97.6,-0.28298,0.00014,17.71226]
[1776692390730,45.03,75311.48,97.6,-0.28204,0.00014,17.68551]
[1776692393841,45.04,75306.42,97.6,-0.28277,0.00014,17.7063]
[1776692394029,45.04,75304.38,97.6,-0.28306,0.00014,17.71467]
[1776692394057,45.04,75304.38,97.6,-0.28306,0.00014,17.71467]
[1776692394119,45.04,75304.38,97.6,-0.28306,0.00014,17.71467]
[1776692394145,45.04,75304.38,97.6,-0.28306,0.00014,17.71467]
[1776692394370,45.04,75304.38,97.6,-0.28306,0.00014,17.71467]
[1776692394806,45.04,75304.38,97.6,-0.28306,0.00014,17.71467]
[1776692394952,45.04,75304.38,97.6,-0.28306,0.00014,17.71467]
[1776692395134,45.04,75304.38,97.6,-0.28306,0.00014,17.71467]
[1776692394918,45.04,75297.18,97.6,-0.2841,0.00014,17.744]
[1776692395831,45.04,75297.18,97.6,-0.2841,0.00014,17.744]
[1776692395834,45.04,75297.18,97.6,-0.2841,0.00014,17.744]
[1776692395924,45.04,75280.16,97.6,-0.28655,0.00014,17.81279]
[1776692396323,45.04,75280.16,97.6,-0.28655,0.00014,17.81279]
[1776692396569,45.04,75280.16,97.6,-0.28655,0.00014,17.81279]
[1776692396913,45.04,75280.16,97.6,-0.28655,0.00014,17.81279]
[1776692396941,45.04,75275.66,97.6,-0.2872,0.00014,17.83081]
[1776692396993,45.04,75275.66,97.6,-0.2872,0.00014,17.83081]
[1776692397144,45.04,75275.66,97.6,-0.2872,0.00014,17.83081]
[1776692397784,45.04,75281.14,97.6,-0.28641,0.00014,17.80871]
[1776692399682,45.04,75284.59,97.6,-0.28591,0.00014,17.79476]
[1776692400974,45.03,75281.87,97.6,-0.2863,0.00014,17.80566]
[1776692401817,45.03,75274.5,97.6,-0.28736,0.00014,17.83523]
[1776692402016,45.03,75274.5,97.6,-0.28736,0.00014,17.83523]
[1776692402813,45.03,75274.5,97.6,-0.28736,0.00014,17.83523]
[1776692402844,45.03,75269.32,97.6,-0.28811,0.00014,17.85591]
[1776692403052,45.03,75269.32,97.6,-0.28811,0.00014,17.85591]
[1776692403083,45.03,75269.32,97.6,-0.28811,0.00014,17.85591]
[1776692403095,45.03,75269.32,97.6,-0.28811,0.00014,17.85591]
[1776692403290,45.03,75269.32,97.6,-0.28811,0.00014,17.85591]
[1776692403587,45.03,75269.32,97.6,-0.28811,0.00014,17.85591]
[1776692403626,45.03,75269.32,97.6,-0.28811,0.00014,17.85591]
[1776692403644,45.03,75269.32,97.6,-0.28811,0.00014,17.85591]
[1776692403859,45.03,75269.32,97.6,-0.28811,0.00014,17.85591]
[1776692403868,45.03,75269.32,97.6,-0.28811,0.00014,17.85591]
[1776692403911,45.03,75269.32,97.6,-0.28811,0.00014,17.85591]
[1776692403893,45.03,75245.69,97.6,-0.29155,0.00015,17.94989]
[1776692404234,45.03,75245.69,97.6,-0.29155,0.00015,17.94989]
[1776692404511,45.03,75245.69,97.6,-0.29155,0.00015,17.94989]
[1776692404755,45.03,75245.69,97.6,-0.29155,0.00015,17.94989]
[1776692404842,45.04,75223.85,97.6,-0.29474,0.00015,18.03553]
[1776692405032,45.04,75223.85,97.6,-0.29474,0.00015,18.03553]
[1776692405642,45.04,75223.85,97.6,-0.29474,0.00015,18.03553]
[1776692406856,45.03,75223.68,97.6,-0.29475,0.00015,18.03596]
[1776692407167,45.03,75224.57,97.6,-0.29462,0.00015,18.03227]
[1776692408392,45.03,75220.59,97.6,-0.29519,0.00015,18.04757]
[1776692408526,45.03,75220.59,97.6,-0.29519,0.00015,18.04757]
[1776692408808,45.03,75220.59,97.6,-0.29519,0.00015,18.04757]
[1776692409325,45.03,75218.42,97.6,-0.2955,0.00015,18.05568]
[1776692409396,45.03,75218.42,97.6,-0.2955,0.00015,18.05568]
[1776692411028,45.02,75211.93,97.6,-0.29642,0.00015,18.07994]
[1776692411192,45.02,75211.93,97.6,-0.29642,0.00015,18.07994]
[1776692411357,45.02,75211.93,97.6,-0.29642,0.00015,18.07994]
[1776692411603,45.02,75211.93,97.6,-0.29642,0.00015,18.07994]
[1776692411891,45.01,75220.52,97.6,-0.29514,0.00015,18.04603]
[1776692412408,45.01,75220.52,97.6,-0.29514,0.00015,18.04603]
[1776692413428,45.01,75220.18,97.6,-0.29518,0.00015,18.04706]
[1776692413429,45.01,75220.18,97.6,-0.29518,0.00015,18.04706]
[1776692413487,45.01,75220.18,97.6,-0.29518,0.00015,18.04706]
[1776692413509,45.01,75220.18,97.6,-0.29518,0.00015,18.04706]
[1776692414779,45.01,75224.08,97.6,-0.2946,0.00015,18.03158]
[1776692414931,45.01,75224.08,97.6,-0.2946,0.00015,18.03158]
[1776692415960,45.01,75228.44,97.6,-0.29396,0.00015,18.01455]
[1776692415966,45.01,75228.44,97.6,-0.29396,0.00015,18.01455]
[1776692416717,45.01,75226.2,97.6,-0.29428,0.00015,18.0233]
[1776692416831,45.01,75226.2,97.6,-0.29428,0.00015,18.0233]
[1776692416936,45.01,75226.2,97.6,-0.29428,0.00015,18.0233]
[1776692416978,45.01,75232.93,97.6,-0.2933,0.00015,17.99697]
[1776692417231,45.01,75232.93,97.6,-0.2933,0.00015,17.99697]
[1776692417933,45.01,75245.32,97.6,-0.29149,0.00015,17.94826]
[1776692418009,45.01,75245.32,97.6,-0.29149,0.00015,17.94826]
[1776692418503,45.01,75245.32,97.6,-0.29149,0.00015,17.94826]
[1776692418589,45.01,75245.32,97.6,-0.29149,0.00015,17.94826]
[1776692418970,45.01,75245.32,97.6,-0.29149,0.00015,17.94826]
[1776692419491,45.01,75247.11,97.6,-0.29123,0.00015,17.94125]
[1776692420153,45.01,75243.22,97.6,-0.2918,0.00015,17.95667]
[1776692422338,45.01,75244.17,97.6,-0.29167,0.00015,17.95303]
[1776692422625,45.01,75244.17,97.6,-0.29167,0.00015,17.95303]
[1776692423017,45.01,75239.37,97.6,-0.29237,0.00015,17.972]
[1776692425412,45.01,75232.58,97.6,-0.29337,0.00015,17.99886]
[1776692425508,45.01,75232.58,97.6,-0.29337,0.00015,17.99886]
[1776692425823,45.01,75232.58,97.6,-0.29337,0.00015,17.99886]
[1776692426996,45.01,75241.33,97.6,-0.2921,0.00015,17.96465]
[1776692429008,45.01,75242.35,97.6,-0.29195,0.00015,17.96068]
[1776692429085,45.01,75242.35,97.6,-0.29195,0.00015,17.96068]
[1776692429198,45.01,75242.35,97.6,-0.29195,0.00015,17.96068]
[1776692430791,45.01,75237.65,97.6,-0.29264,0.00015,17.97922]
[1776692431084,45.01,75233.19,97.6,-0.29329,0.00015,17.99677]
[1776692431155,45.01,75233.19,97.6,-0.29329,0.00015,17.99677]
[1776692431888,45.01,75223.03,97.6,-0.29474,0.00015,18.0319]
[1776692432086,45.01,75223.03,97.6,-0.29474,0.00015,18.0319]
[1776692432803,45.01,75223.03,97.6,-0.29474,0.00015,18.0319]
[1776692432936,45.01,75223.03,97.6,-0.29474,0.00015,18.0319]
[1776692432906,45.01,75215.77,97.6,-0.2958,0.00015,18.06007]
[1776692433254,45.01,75215.77,97.6,-0.2958,0.00015,18.06007]
[1776692435607,45.01,75213.24,97.6,-0.29617,0.00015,18.06982]
[1776692435748,45.01,75213.24,97.6,-0.29617,0.00015,18.06982]
[1776692436324,45.01,75210.7,97.6,-0.29654,0.00015,18.07952]
[1776692436581,45.01,75210.7,97.6,-0.29654,0.00015,18.07952]
[1776692436641,45.01,75204.19,97.6,-0.2975,0.00015,18.10455]
[1776692437337,45.01,75204.19,97.6,-0.2975,0.00015,18.10455]
[1776692439267,45.01,75201.29,97.6,-0.29792,0.00015,18.11562]
[1776692440707,45.0,75201.15,97.6,-0.29791,0.00015,18.11519]
[1776692440986,45.0,75201.15,97.6,-0.29791,0.00015,18.11519]
[1776692440804,45.0,75211.06,97.6,-0.29644,0.00015,18.07681]
[1776692441110,45.0,75211.06,97.6,-0.29644,0.00015,18.07681]
[1776692443386,44.99,75205.4,97.6,-0.29725,0.00015,18.09802]
[1776692444435,44.98,75202.1,97.6,-0.29768,0.00015,18.10904]
[1776692445335,44.98,75204.01,97.6,-0.29739,0.00015,18.1016]
[1776692446515,44.98,75199.71,97.6,-0.29802,0.00015,18.11806]
[1776692446875,44.98,75199.71,97.6,-0.29802,0.00015,18.11806]
[1776692447578,44.98,75198.2,97.6,-0.29824,0.00015,18.12376]
[1776692447667,44.98,75198.2,97.6,-0.29824,0.00015,18.12376]
[1776692447855,44.98,75198.2,97.6,-0.29824,0.00015,18.12376]
[1776692447891,44.97,75194.31,97.6,-0.29877,0.00015,18.13753]
[1776692449635,44.97,75189.06,97.6,-0.29955,0.00015,18.15763]
[1776692449906,44.96,75188.4,97.6,-0.29963,0.00015,18.1597]
[1776692450403,44.96,75188.4,97.6,-0.29963,0.00015,18.1597]
[1776692450451,44.95,75192.24,97.6,-0.29902,0.00015,18.14368]
[1776692453908,44.95,75185.73,97.6,-0.29997,0.00015,18.16836]
[1776692454992,44.95,75185.73,97.6,-0.29997,0.00015,18.16836]
[1776692455472,44.95,75184.62,97.6,-0.30013,0.00015,18.17257]
[1776692455476,44.95,75184.62,97.6,-0.30013,0.00015,18.17257]
[1776692455500,44.95,75184.62,97.6,-0.30013,0.00015,18.17257]
[1776692455506,44.95,75184.62,97.6,-0.30013,0.00015,18.17257]
[1776692455538,44.95,75184.62,97.6,-0.30013,0.00015,18.17257]
[1776692455958,44.95,75184.62,97.6,-0.30013,0.00015,18.17257]
[1776692456233,44.95,75167.82,97.6,-0.30265,0.00015,18.23694]
[1776692457175,44.95,75167.82,97.6,-0.30265,0.00015,18.23694]
[1776692457178,44.95,75167.82,97.6,-0.30265,0.00015,18.23694]
[1776692457646,44.95,75167.82,97.6,-0.30265,0.00015,18.23694]
[1776692457956,44.95,75167.82,97.6,-0.30265,0.00015,18.23694]
[1776692458162,44.96,75162.44,97.6,-0.30347,0.00015,18.25774]
[1776692458183,44.96,75162.44,97.6,-0.30347,0.00015,18.25774]
[1776692458368,44.96,75162.44,97.6,-0.30347,0.00015,18.25774]
[1776692458409,44.96,75162.44,97.6,-0.30347,0.00015,18.25774]
[1776692458419,44.96,75162.44,97.6,-0.30347,0.00015,18.25774]
[1776692458607,44.96,75162.44,97.6,-0.30347,0.00015,18.25774]
[1776692458636,44.96,75162.44,97.6,-0.30347,0.00015,18.25774]
[1776692459003,44.96,75162.44,97.6,-0.30347,0.00015,18.25774]
[1776692458669,44.94,75178.46,97.6,-0.30101,0.00015,18.19498]
[1776692459282,44.94,75178.46,97.6,-0.30101,0.00015,18.19498]
[1776692459288,44.94,75178.46,97.6,-0.30101,0.00015,18.19498]
[1776692459721,44.94,75178.46,97.6,-0.30101,0.00015,18.19498]
[1776692459742,44.94,75178.46,97.6,-0.30101,0.00015,18.19498]
[1776692459783,44.94,75178.46,97.6,-0.30101,0.00015,18.19498]
[1776692459922,44.92,75189.07,97.6,-0.29938,0.00015,18.15284]
[1776692460055,44.92,75189.07,97.6,-0.29938,0.00015,18.15284]
[1776692460489,44.92,75189.07,97.6,-0.29938,0.00015,18.15284]
[1776692460491,44.91,75195.72,97.6,-0.29835,0.00015,18.12601]
[1776692461351,44.91,75195.72,97.6,-0.29835,0.00015,18.12601]
[1776692461432,44.91,75195.72,97.6,-0.29835,0.00015,18.12601]
[1776692461941,44.91,75195.72,97.6,-0.29835,0.00015,18.12601]
[1776692461943,44.91,75195.72,97.6,-0.29835,0.00015,18.12601]
[1776692462075,44.91,75195.72,97.6,-0.29835,0.00015,18.12601]
[1776692462366,44.9,75199.38,97.6,-0.29777,0.00015,18.11085]
[1776692462440,44.9,75199.38,97.6,-0.29777,0.00015,18.11085]
[1776692462528,44.9,75199.38,97.6,-0.29777,0.00015,18.11085]
[1776692462843,44.89,75223.28,97.6,-0.29421,0.00015,18.01704]
[1776692463068,44.89,75223.28,97.6,-0.29421,0.00015,18.01704]
[1776692463187,44.89,75223.28,97.6,-0.29421,0.00015,18.01704]
[1776692463256,44.89,75223.28,97.6,-0.29421,0.00015,18.01704]
[1776692463758,44.89,75223.28,97.6,-0.29421,0.00015,18.01704]
[1776692463859,44.89,75236.64,97.6,-0.29225,0.00015,17.96453]
[1776692464296,44.89,75236.64,97.6,-0.29225,0.00015,17.96453]
[1776692464377,44.89,75236.64,97.6,-0.29225,0.00015,17.96453]
[1776692464511,44.89,75236.64,97.6,-0.29225,0.00015,17.96453]
[1776692464813,44.89,75236.64,97.6,-0.29225,0.00015,17.96453]
[1776692465308,44.89,75252.54,97.6,-0.28995,0.00015,17.90194]
[1776692467322,44.91,75241.98,97.6,-0.29154,0.00015,17.94545]
[1776692468324,44.91,75241.98,97.6,-0.29154,0.00015,17.94545]
[1776692469509,44.91,75243.07,97.6,-0.29142,0.00015,17.94203]
[1776692469693,44.91,75243.07,97.6,-0.29142,0.00015,17.94203]
[1776692470519,44.92,75239.8,97.6,-0.2919,0.00015,17.95507]
[1776692470675,44.92,75239.8,97.6,-0.2919,0.00015,17.95507]
[1776692472642,44.92,75241.2,97.6,-0.2917,0.00015,17.94962]
[1776692472771,44.92,75241.2,97.6,-0.2917,0.00015,17.94962]
[1776692473012,44.92,75248.59,97.6,-0.29062,0.00015,17.92039]
[1776692473446,44.92,75248.59,97.6,-0.29062,0.00015,17.92039]
[1776692474027,44.92,75248.59,97.6,-0.29062,0.00015,17.92039]
[1776692474045,44.92,75248.59,97.6,-0.29062,0.00015,17.92039]
[1776692473490,44.92,75259.86,97.6,-0.28897,0.00015,17.87534]
[1776692474130,44.92,75259.86,97.6,-0.28897,0.00015,17.87534]
[1776692474145,44.92,75259.86,97.6,-0.28897,0.00015,17.87534]
[1776692474194,44.92,75259.86,97.6,-0.28897,0.00015,17.87534]
[1776692474722,44.92,75259.86,97.6,-0.28897,0.00015,17.87534]
[1776692476101,44.91,75263.61,97.6,-0.28842,0.00015,17.86021]
[1776692476113,44.91,75263.61,97.6,-0.28842,0.00015,17.86021]
[1776692476137,44.91,75263.61,97.6,-0.28842,0.00015,17.86021]
[1776692476146,44.91,75263.61,97.6,-0.28842,0.00015,17.86021]
[1776692476744,44.91,75263.61,97.6,-0.28842,0.00015,17.86021]
[1776692477037,44.91,75263.61,97.6,-0.28842,0.00015,17.86021]
[1776692476768,44.91,75270.21,97.6,-0.28746,0.00015,17.83371]
[1776692477566,44.91,75270.21,97.6,-0.28746,0.00015,17.83371]
[1776692477569,44.91,75270.21,97.6,-0.28746,0.00015,17.83371]
[1776692477753,44.91,75276.63,97.6,-0.28653,0.00014,17.80777]
[1776692478632,44.91,75276.63,97.6,-0.28653,0.00014,17.80777]
[1776692479279,44.91,75280.88,97.6,-0.28591,0.00014,17.79055]
[1776692479503,44.91,75280.88,97.6,-0.28591,0.00014,17.79055]
[1776692480757,44.91,75283.51,97.6,-0.28553,0.00014,17.77986]
[1776692481769,44.91,75284.27,97.6,-0.28542,0.00014,17.77675]
[1776692481786,44.91,75284.27,97.6,-0.28542,0.00014,17.77675]
[1776692481865,44.91,75284.27,97.6,-0.28542,0.00014,17.77675]
[1776692481885,44.91,75284.27,97.6,-0.28542,0.00014,17.77675]
[1776692481888,44.91,75284.27,97.6,-0.28542,0.00014,17.77675]
[1776692481921,44.91,75284.27,97.6,-0.28542,0.00014,17.77675]
[1776692482069,44.91,75275.37,97.6,-0.28671,0.00014,17.8127]
[1776692482951,44.91,75275.37,97.6,-0.28671,0.00014,17.8127]
[1776692483044,44.91,75285.95,97.6,-0.28517,0.00014,17.76986]
[1776692483124,44.91,75285.95,97.6,-0.28517,0.00014,17.76986]
[1776692484543,44.91,75286.12,97.6,-0.28515,0.00014,17.76916]
[1776692484576,44.91,75286.12,97.6,-0.28515,0.00014,17.76916]
[1776692484810,44.91,75286.12,97.6,-0.28515,0.00014,17.76916]
[1776692484893,44.91,75286.12,97.6,-0.28515,0.00014,17.76916]
[1776692485280,44.91,75283.62,97.6,-0.28551,0.00014,17.77929]
[1776692486152,44.91,75279.65,97.6,-0.28608,0.00014,17.79533]
[1776692491936,44.91,75274.03,97.6,-0.28689,0.00014,17.8178]
[1776692493271,44.91,75273.23,97.6,-0.28697,0.00015,17.81638]
[1776692493275,44.91,75273.23,97.6,-0.28697,0.00015,17.81638]
[1776692493776,44.91,75273.23,97.6,-0.28697,0.00015,17.81638]
[1776692497465,44.91,75266.62,97.6,-0.28792,0.00015,17.84274]
[1776692497941,44.91,75266.62,97.6,-0.28792,0.00015,17.84274]
[1776692498040,44.91,75259.03,97.6,-0.28902,0.00015,17.87306]
[1776692498721,44.91,75259.03,97.6,-0.28902,0.00015,17.87306]
[1776692499802,44.9,75267.21,97.6,-0.28783,0.00015,17.84012]
[1776692500948,44.9,75267.21,97.6,-0.28783,0.00015,17.84012]
[1776692501582,44.9,75269.65,97.6,-0.28747,0.00015,17.83026]
[1776692502139,44.9,75275.12,97.6,-0.28667,0.00014,17.80819]
[1776692502274,44.9,75275.12,97.6,-0.28667,0.00014,17.80819]
[1776692502353,44.9,75275.12,97.6,-0.28667,0.00014,17.80819]
[1776692502578,44.9,75268.96,97.6,-0.28757,0.00015,17.83296]
[1776692503803,44.9,75268.96,97.6,-0.28757,0.00015,17.83296]
[1776692503925,44.9,75268.96,97.6,-0.28757,0.00015,17.83296]
[1776692503949,44.9,75256.49,97.6,-0.28938,0.00015,17.88286]
[1776692504110,44.9,75256.49,97.6,-0.28938,0.00015,17.88286]
[1776692504439,44.9,75256.49,97.6,-0.28938,0.00015,17.88286]
[1776692504779,44.9,75256.49,97.6,-0.28938,0.00015,17.88286]
[1776692505001,44.9,75256.49,97.6,-0.28938,0.00015,17.88286]
[1776692505102,44.9,75249.13,97.6,-0.29046,0.00015,17.91231]
[1776692506606,44.91,75242.26,97.6,-0.29147,0.00015,17.93976]
[1776692507574,44.91,75242.26,97.6,-0.29147,0.00015,17.93976]
[1776692507581,44.91,75242.26,97.6,-0.29147,0.00015,17.93976]
[1776692507962,44.91,75248.1,97.6,-0.29062,0.00015,17.91671]
[1776692509427,44.91,75251.92,97.6,-0.29006,0.00015,17.9014]
[1776692509835,44.91,75251.92,97.6,-0.29006,0.00015,17.9014]
[1776692509867,44.91,75251.92,97.6,-0.29006,0.00015,17.9014]
[1776692510051,44.91,75251.92,97.6,-0.29006,0.00015,17.9014]
[1776692510080,44.91,75251.92,97.6,-0.29006,0.00015,17.9014]
[1776692510029,44.91,75258.0,97.6,-0.28917,0.00015,17.87705]
[1776692511064,44.9,75269.05,97.6,-0.28756,0.00015,17.83269]
[1776692511122,44.9,75269.05,97.6,-0.28756,0.00015,17.83269]
[1776692511183,44.9,75269.05,97.6,-0.28756,0.00015,17.83269]
[1776692511226,44.9,75269.05,97.6,-0.28756,0.00015,17.83269]
[1776692511234,44.9,75269.05,97.6,-0.28756,0.00015,17.83269]
[1776692511272,44.9,75269.05,97.6,-0.28756,0.00015,17.83269]
[1776692511339,44.9,75269.05,97.6,-0.28756,0.00015,17.83269]
[1776692511626,44.9,75269.05,97.6,-0.28756,0.00015,17.83269]
[1776692512110,44.9,75269.05,97.6,-0.28756,0.00015,17.83269]
[1776692511727,44.9,75282.94,97.6,-0.28554,0.00014,17.77661]
[1776692513038,44.9,75282.94,97.6,-0.28554,0.00014,17.77661]
[1776692514133,44.9,75283.91,97.6,-0.2854,0.00014,17.77271]
[1776692514686,44.9,75283.91,97.6,-0.2854,0.00014,17.77271]
[1776692516605,44.9,75273.96,97.6,-0.28685,0.00014,17.81294]
[1776692516705,44.9,75273.96,97.6,-0.28685,0.00014,17.81294]
[1776692516814,44.9,75273.96,97.6,-0.28685,0.00014,17.81294]
[1776692517003,44.9,75273.96,97.6,-0.28685,0.00014,17.81294]
[1776692517033,44.9,75273.96,97.6,-0.28685,0.00014,17.81294]
[1776692517045,44.9,75273.96,97.6,-0.28685,0.00014,17.81294]
[1776692517079,44.9,75273.96,97.6,-0.28685,0.00014,17.81294]
[1776692517265,44.9,75272.59,97.6,-0.28704,0.00015,17.81844]
[1776692517691,44.9,75264.1,97.6,-0.28827,0.00015,17.85252]
[1776692518772,44.9,75264.1,97.6,-0.28827,0.00015,17.85252]
[1776692518874,44.9,75256.89,97.6,-0.28932,0.00015,17.8813]
[1776692519195,44.9,75256.89,97.6,-0.28932,0.00015,17.8813]
[1776692519228,44.9,75256.89,97.6,-0.28932,0.00015,17.8813]
[1776692519681,44.9,75256.89,97.6,-0.28932,0.00015,17.8813]
[1776692519863,44.9,75261.84,97.6,-0.2886,0.00015,17.86143]
[1776692520300,44.9,75261.84,97.6,-0.2886,0.00015,17.86143]
[1776692521625,44.9,75267.26,97.6,-0.28781,0.00015,17.83963]
[1776692521731,44.9,75255.88,97.6,-0.28946,0.00015,17.88513]
[1776692523008,44.9,75255.88,97.6,-0.28946,0.00015,17.88513]
[1776692523301,44.9,75252.7,97.6,-0.28993,0.00015,17.89795]
[1776692523497,44.9,75252.7,97.6,-0.28993,0.00015,17.89795]
[1776692523745,44.9,75246.31,97.6,-0.29087,0.00015,17.92348]
[1776692524541,44.9,75246.31,97.6,-0.29087,0.00015,17.92348]
[1776692525877,44.91,75245.99,97.6,-0.29092,0.00015,17.92486]
[1776692526024,44.91,75249.36,97.6,-0.29043,0.00015,17.91159]
[1776692526766,44.91,75255.95,97.6,-0.28947,0.00015,17.88524]
[1776692527389,44.91,75255.95,97.6,-0.28947,0.00015,17.88524]
[1776692530225,44.9,75262.81,97.6,-0.28843,0.00015,17.85681]
[1776692535324,44.89,75255.31,97.6,-0.28951,0.00015,17.88643]
[1776692535476,44.89,75255.31,97.6,-0.28951,0.00015,17.88643]
[1776692535499,44.89,75255.31,97.6,-0.28951,0.00015,17.88643]
[1776692536006,44.89,75255.31,97.6,-0.28951,0.00015,17.88643]
[1776692536109,44.89,75249.5,97.6,-0.29036,0.00015,17.90949]
[1776692536172,44.89,75249.5,97.6,-0.29036,0.00015,17.90949]
[1776692536727,44.89,75249.5,97.6,-0.29036,0.00015,17.90949]
[1776692536837,44.89,75237.04,97.6,-0.29218,0.00015,17.95898]
[1776692537196,44.89,75237.04,97.6,-0.29218,0.00015,17.95898]
[1776692537374,44.89,75237.04,97.6,-0.29218,0.00015,17.95898]
[1776692537761,44.89,75237.04,97.6,-0.29218,0.00015,17.95898]
[1776692537853,44.89,75237.04,97.6,-0.29218,0.00015,17.95898]
[1776692538090,44.89,75237.04,97.6,-0.29218,0.00015,17.95898]
[1776692537955,44.89,75228.33,97.6,-0.29346,0.00015,17.99335]
[1776692543894,44.9,75228.42,97.6,-0.29346,0.00015,17.99327]
[1776692544251,44.9,75228.42,97.6,-0.29346,0.00015,17.99327]
[1776692544746,44.9,75228.42,97.6,-0.29346,0.00015,17.99327]
[1776692544901,44.9,75234.87,97.6,-0.29251,0.00015,17.96795]
[1776692546042,44.9,75234.87,97.6,-0.29251,0.00015,17.96795]
[1776692547587,44.9,75236.32,97.6,-0.29231,0.00015,17.96239]
[1776692547918,44.9,75236.32,97.6,-0.29231,0.00015,17.96239]
[1776692550179,44.9,75236.5,97.6,-0.29228,0.00015,17.96183]
[1776692550445,44.9,75236.47,97.6,-0.29229,0.00015,17.96202]
[1776692550498,44.9,75236.47,97.6,-0.29229,0.00015,17.96202]
[1776692551781,44.9,75232.66,97.6,-0.29285,0.00015,17.9771]
[1776692551993,44.9,75232.66,97.6,-0.29285,0.00015,17.9771]
[1776692552028,44.9,75232.66,97.6,-0.29285,0.00015,17.9771]
[1776692552259,44.9,75230.34,97.6,-0.29316,0.00015,17.98174]
[1776692552833,44.9,75230.34,97.6,-0.29316,0.00015,17.98174]
[1776692553058,44.9,75230.34,97.6,-0.29316,0.00015,17.98174]
[1776692553583,44.9,75234.21,97.6,-0.29259,0.00015,17.96656]
[1776692553902,44.9,75234.21,97.6,-0.29259,0.00015,17.96656]
[1776692553928,44.9,75234.21,97.6,-0.29259,0.00015,17.96656]
[1776692554103,44.9,75234.21,97.6,-0.29259,0.00015,17.96656]
[1776692554126,44.9,75244.14,97.6,-0.29114,0.00015,17.92739]
[1776692556001,44.9,75247.96,97.6,-0.29059,0.00015,17.91233]
[1776692557963,44.91,75244.85,97.6,-0.29105,0.00015,17.9249]
[1776692558267,44.91,75247.55,97.6,-0.29066,0.00015,17.91429]
[1776692559980,44.91,75248.52,97.6,-0.29052,0.00015,17.91055]
[1776692560521,44.91,75251.06,97.6,-0.29016,0.00015,17.90057]
[1776692561375,44.91,75250.73,97.6,-0.29021,0.00015,17.90201]
[1776692562028,44.91,75252.87,97.6,-0.2899,0.00015,17.89362]
[1776692565456,44.91,75252.44,97.6,-0.28995,0.00015,17.89504]
[1776692566214,44.91,75252.44,97.6,-0.28995,0.00015,17.89504]
[1776692566056,44.91,75248.7,97.6,-0.2905,0.00015,17.90982]
[1776692566405,44.91,75248.7,97.6,-0.2905,0.00015,17.90982]
[1776692568741,44.91,75245.37,97.6,-0.29099,0.00015,17.92327]
[1776692568993,44.91,75245.37,97.6,-0.29099,0.00015,17.92327]
[1776692570731,44.91,75243.33,97.6,-0.2913,0.00015,17.93157]
[1776692570996,44.91,75243.33,97.6,-0.2913,0.00015,17.93157]
[1776692571823,44.91,75248.11,97.6,-0.2906,0.00015,17.91272]
[1776692572071,44.91,75248.11,97.6,-0.2906,0.00015,17.91272]
[1776692573125,44.91,75251.55,97.6,-0.2901,0.00015,17.89918]
[1776692575282,44.92,75251.55,97.6,-0.29012,0.00015,17.89959]
[1776692575497,44.92,75251.55,97.6,-0.29012,0.00015,17.89959]
[1776692577475,44.92,75253.94,97.6,-0.28978,0.00015,17.89036]
[1776692578163,44.92,75257.58,97.6,-0.28925,0.00015,17.876]
[1776692579021,44.92,75257.58,97.6,-0.28925,0.00015,17.876]
[1776692579114,44.92,75257.58,97.6,-0.28925,0.00015,17.876]
[1776692579170,44.92,75266.04,97.6,-0.28802,0.00015,17.84208]
[1776692580280,44.92,75270.9,97.6,-0.28731,0.00015,17.82251]
[1776692580412,44.92,75270.9,97.6,-0.28731,0.00015,17.82251]
[1776692581818,44.92,75269.48,97.6,-0.28752,0.00015,17.8282]
[1776692582442,44.92,75269.66,97.6,-0.28749,0.00015,17.82744]
[1776692582698,44.92,75269.66,97.6,-0.28749,0.00015,17.82744]
[1776692582805,44.92,75269.66,97.6,-0.28749,0.00015,17.82744]
[1776692582826,44.92,75269.66,97.6,-0.28749,0.00015,17.82744]
[1776692583175,44.92,75269.66,97.6,-0.28749,0.00015,17.82744]
[1776692583211,44.92,75269.66,97.6,-0.28749,0.00015,17.82744]
[1776692583203,44.92,75244.41,97.6,-0.29117,0.00015,17.92815]
[1776692583462,44.92,75244.41,97.6,-0.29117,0.00015,17.92815]
[1776692583520,44.92,75244.41,97.6,-0.29117,0.00015,17.92815]
[1776692583555,44.92,75244.41,97.6,-0.29117,0.00015,17.92815]
[1776692583855,44.92,75244.41,97.6,-0.29117,0.00015,17.92815]
[1776692584042,44.92,75244.41,97.6,-0.29117,0.00015,17.92815]
[1776692584261,44.92,75244.41,97.6,-0.29117,0.00015,17.92815]
[1776692584210,44.92,75221.43,97.6,-0.29454,0.00015,18.01865]
[1776692584547,44.92,75221.43,97.6,-0.29454,0.00015,18.01865]
[1776692585110,44.92,75221.43,97.6,-0.29454,0.00015,18.01865]
[1776692585570,44.92,75219.0,97.6,-0.29489,0.00015,18.02815]
[1776692585897,44.92,75219.0,97.6,-0.29489,0.00015,18.02815]
[1776692585994,44.92,75219.0,97.6,-0.29489,0.00015,18.02815]
[1776692586190,44.92,75219.0,97.6,-0.29489,0.00015,18.02815]
[1776692586269,44.92,75209.11,97.6,-0.29635,0.00015,18.06662]
[1776692586544,44.92,75209.11,97.6,-0.29635,0.00015,18.06662]
[1776692586851,44.92,75209.11,97.6,-0.29635,0.00015,18.06662]
[1776692587402,44.92,75207.36,97.6,-0.29661,0.00015,18.07337]
[1776692587644,44.92,75207.36,97.6,-0.29661,0.00015,18.07337]
[1776692588074,44.92,75207.36,97.6,-0.29661,0.00015,18.07337]
[1776692588654,44.92,75210.17,97.6,-0.29619,0.00015,18.06243]
[1776692588820,44.92,75210.17,97.6,-0.29619,0.00015,18.06243]
[1776692589051,44.92,75210.17,97.6,-0.29619,0.00015,18.06243]
[1776692589109,44.92,75210.17,97.6,-0.29619,0.00015,18.06243]
[1776692589244,44.92,75217.3,97.6,-0.29514,0.00015,18.03468]
[1776692590054,44.92,75217.3,97.6,-0.29514,0.00015,18.03468]
[1776692590645,44.92,75218.5,97.6,-0.29496,0.00015,18.03]
[1776692590852,44.92,75218.5,97.6,-0.29496,0.00015,18.03]
[1776692590904,44.92,75218.5,97.6,-0.29496,0.00015,18.03]
[1776692591029,44.92,75218.5,97.6,-0.29496,0.00015,18.03]
[1776692591132,44.92,75218.5,97.6,-0.29496,0.00015,18.03]
[1776692591259,44.92,75204.08,97.6,-0.29709,0.00015,18.08599]
[1776692591347,44.92,75204.08,97.6,-0.29709,0.00015,18.08599]
[1776692591454,44.92,75204.08,97.6,-0.29709,0.00015,18.08599]
[1776692591636,44.92,75204.08,97.6,-0.29709,0.00015,18.08599]
[1776692591855,44.92,75204.08,97.6,-0.29709,0.00015,18.08599]
[1776692592435,44.92,75204.08,97.6,-0.29709,0.00015,18.08594]
[1776692593747,44.92,75201.59,97.6,-0.29745,0.00015,18.09549]
[1776692594758,44.92,75197.82,97.6,-0.29801,0.00015,18.10996]
[1776692596313,44.92,75196.97,97.6,-0.29813,0.00015,18.11315]
[1776692596767,44.92,75196.97,97.6,-0.29813,0.00015,18.11315]
[1776692597054,44.92,75196.97,97.6,-0.29813,0.00015,18.11315]
[1776692597630,44.92,75196.78,97.6,-0.29815,0.00015,18.11373]
[1776692599830,44.91,75199.05,97.6,-0.29781,0.00015,18.10492]
[1776692600155,44.91,75199.05,97.6,-0.29781,0.00015,18.10492]
[1776692602840,44.91,75194.78,97.6,-0.29844,0.00015,18.12115]
[1776692602850,44.91,75194.78,97.6,-0.29844,0.00015,18.12115]
[1776692602937,44.91,75194.78,97.6,-0.29844,0.00015,18.12115]
[1776692602981,44.91,75194.78,97.6,-0.29844,0.00015,18.12115]
[1776692602989,44.91,75194.78,97.6,-0.29844,0.00015,18.12115]
[1776692603118,44.91,75194.78,97.6,-0.29844,0.00015,18.12115]
[1776692603141,44.91,75194.78,97.6,-0.29844,0.00015,18.12115]
[1776692603553,44.91,75195.97,97.6,-0.29825,0.00015,18.11641]
[1776692604128,44.91,75217.07,97.6,-0.29514,0.00015,18.0347]
[1776692604596,44.91,75217.07,97.6,-0.29514,0.00015,18.0347]
[1776692605121,44.91,75217.07,97.6,-0.29514,0.00015,18.0347]
[1776692605135,44.91,75234.32,97.6,-0.29261,0.00015,17.96711]
[1776692607798,44.91,75236.85,97.6,-0.29224,0.00015,17.95721]
[1776692607997,44.91,75236.85,97.6,-0.29224,0.00015,17.95721]
[1776692608304,44.91,75236.85,97.6,-0.29224,0.00015,17.95721]
[1776692608606,44.92,75241.32,97.6,-0.29162,0.00015,17.94033]
[1776692608668,44.92,75241.32,97.6,-0.29162,0.00015,17.94033]
[1776692608695,44.92,75241.32,97.6,-0.29162,0.00015,17.94033]
[1776692608789,44.92,75241.32,97.6,-0.29162,0.00015,17.94033]
[1776692608847,44.92,75241.32,97.6,-0.29162,0.00015,17.94033]
[1776692609079,44.92,75241.32,97.6,-0.29162,0.00015,17.94033]
[1776692609107,44.92,75241.32,97.6,-0.29162,0.00015,17.94033]
[1776692609146,44.92,75221.45,97.6,-0.29453,0.00015,18.01851]
[1776692609356,44.92,75221.45,97.6,-0.29453,0.00015,18.01851]
[1776692609393,44.92,75212.56,97.6,-0.29584,0.00015,18.05315]
[1776692610475,44.92,75212.56,97.6,-0.29584,0.00015,18.05315]
[1776692610810,44.92,75212.56,97.6,-0.29584,0.00015,18.05315]
[1776692611116,44.92,75212.56,97.6,-0.29584,0.00015,18.05315]
[1776692611272,44.92,75212.56,97.6,-0.29584,0.00015,18.05315]
[1776692611188,44.92,75211.99,97.6,-0.29589,0.00015,18.05082]
[1776692611304,44.92,75211.99,97.6,-0.29589,0.00015,18.05082]
[1776692611328,44.92,75211.99,97.6,-0.29589,0.00015,18.05082]
[1776692611679,44.92,75211.99,97.6,-0.29589,0.00015,18.05082]
[1776692612589,44.92,75206.34,97.6,-0.29672,0.00015,18.07271]
[1776692612787,44.92,75206.34,97.6,-0.29672,0.00015,18.07271]
[1776692613475,44.92,75209.07,97.6,-0.29632,0.00015,18.06208]
[1776692613637,44.92,75209.07,97.6,-0.29632,0.00015,18.06208]
[1776692613793,44.92,75209.07,97.6,-0.29632,0.00015,18.06208]
[1776692614708,44.92,75208.31,97.6,-0.29643,0.00015,18.06499]
[1776692614966,44.92,75208.31,97.6,-0.29643,0.00015,18.06499]
[1776692615191,44.92,75208.31,97.6,-0.29643,0.00015,18.06499]
[1776692615733,44.92,75207.27,97.6,-0.29658,0.00015,18.06898]
[1776692615990,44.92,75207.27,97.6,-0.29658,0.00015,18.06898]
[1776692616352,44.92,75204.89,97.6,-0.29693,0.00015,18.07816]
[1776692616725,44.92,75204.89,97.6,-0.29693,0.00015,18.07816]
[1776692616878,44.92,75204.89,97.6,-0.29693,0.00015,18.07816]
[1776692618109,44.92,75202.38,97.6,-0.2973,0.00015,18.08781]
[1776692618642,44.92,75204.69,97.6,-0.29695,0.00015,18.07883]
[1776692619643,44.92,75207.45,97.6,-0.29654,0.00015,18.0681]
[1776692619693,44.92,75207.45,97.6,-0.29654,0.00015,18.0681]
[1776692620878,44.92,75208.47,97.6,-0.29639,0.00015,18.06411]
[1776692621143,44.92,75208.47,97.6,-0.29639,0.00015,18.06411]
[1776692621666,44.92,75211.96,97.6,-0.29588,0.00015,18.05054]
[1776692622053,44.92,75211.96,97.6,-0.29588,0.00015,18.05054]
[1776692622090,44.92,75204.79,97.6,-0.29693,0.00015,18.07833]
[1776692622306,44.92,75204.79,97.6,-0.29693,0.00015,18.07833]
[1776692623152,44.92,75204.79,97.6,-0.29693,0.00015,18.07833]
[1776692623493,44.91,75197.74,97.6,-0.29797,0.00015,18.1055]
[1776692624635,44.91,75197.74,97.6,-0.29797,0.00015,18.1055]
[1776692624724,44.91,75197.74,97.6,-0.29797,0.00015,18.1055]
[1776692627039,44.91,75201.48,97.6,-0.29741,0.00015,18.09089]
[1776692627195,44.91,75201.48,97.6,-0.29741,0.00015,18.09089]
[1776692627381,44.91,75204.12,97.6,-0.29702,0.00015,18.08064]
[1776692628049,44.91,75204.12,97.6,-0.29702,0.00015,18.08064]
[1776692628528,44.91,75188.94,97.6,-0.29927,0.00015,18.13903]
[1776692629563,44.91,75188.94,97.6,-0.29927,0.00015,18.13903]
[1776692629693,44.91,75188.94,97.6,-0.29927,0.00015,18.13903]
[1776692630617,44.91,75188.15,97.6,-0.29938,0.00015,18.14192]
[1776692630911,44.91,75188.15,97.6,-0.29938,0.00015,18.14192]
[1776692630942,44.91,75188.15,97.6,-0.29938,0.00015,18.14192]
[1776692631030,44.91,75188.15,97.6,-0.29938,0.00015,18.14192]
[1776692631207,44.91,75188.15,97.6,-0.29938,0.00015,18.14192]
[1776692632150,44.91,75200.7,97.6,-0.29752,0.00015,18.0935]
[1776692633112,44.91,75200.7,97.6,-0.29752,0.00015,18.0935]
[1776692633284,44.91,75200.7,97.6,-0.29752,0.00015,18.0935]
[1776692633872,44.91,75202.8,97.6,-0.2972,0.00015,18.08534]
[1776692634132,44.91,75202.8,97.6,-0.2972,0.00015,18.08534]
[1776692634198,44.91,75202.8,97.6,-0.2972,0.00015,18.08534]
[1776692635880,44.91,75196.79,97.6,-0.29809,0.00015,18.10841]
[1776692635904,44.91,75196.79,97.6,-0.29809,0.00015,18.10841]
[1776692636015,44.91,75196.79,97.6,-0.29809,0.00015,18.10841]
[1776692636229,44.91,75196.79,97.6,-0.29809,0.00015,18.10841]
[1776692636251,44.91,75194.25,97.6,-0.29846,0.00015,18.11812]
[1776692637238,44.91,75179.47,97.6,-0.30065,0.00015,18.17476]
[1776692637900,44.91,75179.47,97.6,-0.30065,0.00015,18.17476]
[1776692638781,44.91,75174.5,97.6,-0.30139,0.00015,18.19369]
[1776692638794,44.91,75177.6,97.6,-0.30093,0.00015,18.18178]
[1776692639973,44.91,75177.6,97.6,-0.30093,0.00015,18.18178]
[1776692640158,44.91,75177.6,97.6,-0.30093,0.00015,18.18178]
[1776692641621,44.89,75186.2,97.6,-0.2996,0.00015,18.14743]
[1776692643240,44.89,75186.2,97.6,-0.2996,0.00015,18.14743]
[1776692643257,44.89,75186.2,97.6,-0.2996,0.00015,18.14743]
[1776692643659,44.89,75188.82,97.6,-0.2992,0.00015,18.13729]
[1776692644362,44.89,75194.47,97.6,-0.29837,0.00015,18.1156]
[1776692644558,44.89,75194.47,97.6,-0.29837,0.00015,18.1156]
[1776692645086,44.89,75194.47,97.6,-0.29837,0.00015,18.1156]
[1776692645220,44.89,75194.47,97.6,-0.29837,0.00015,18.1156]
[1776692645365,44.89,75196.97,97.6,-0.29799,0.00015,18.1058]
[1776692645708,44.89,75196.97,97.6,-0.29799,0.00015,18.1058]
[1776692645717,44.89,75196.97,97.6,-0.29799,0.00015,18.1058]
[1776692646148,44.89,75196.97,97.6,-0.29799,0.00015,18.1058]
[1776692646179,44.89,75196.97,97.6,-0.29799,0.00015,18.1058]
[1776692646183,44.89,75196.97,97.6,-0.29799,0.00015,18.1058]
[1776692646204,44.89,75196.97,97.6,-0.29799,0.00015,18.1058]
[1776692646222,44.89,75196.97,97.6,-0.29799,0.00015,18.1058]
[1776692646485,44.89,75202.07,97.6,-0.29724,0.00015,18.08605]
[1776692646552,44.89,75202.07,97.6,-0.29724,0.00015,18.08605]
[1776692646798,44.89,75202.07,97.6,-0.29724,0.00015,18.08605]
[1776692646886,44.89,75214.93,97.6,-0.29534,0.00015,18.03609]
[1776692647887,44.89,75214.93,97.6,-0.29534,0.00015,18.03609]
[1776692647957,44.89,75214.93,97.6,-0.29534,0.00015,18.03609]
[1776692648645,44.89,75218.92,97.6,-0.29475,0.00015,18.02052]
[1776692649915,44.89,75223.43,97.6,-0.29409,0.00015,18.00296]
[1776692650852,44.89,75224.87,97.6,-0.29388,0.00015,17.99734]
[1776692651003,44.89,75224.87,97.6,-0.29388,0.00015,17.99734]
[1776692652870,44.89,75223.64,97.6,-0.29406,0.00015,18.00221]
[1776692653015,44.89,75223.64,97.6,-0.29406,0.00015,18.00221]
[1776692653243,44.89,75223.64,97.6,-0.29406,0.00015,18.00221]
[1776692655006,44.89,75223.18,97.6,-0.29413,0.00015,18.00405]
[1776692655321,44.89,75223.18,97.6,-0.29413,0.00015,18.00405]
[1776692655616,44.89,75222.42,97.6,-0.29424,0.00015,18.00704]
[1776692655756,44.89,75222.42,97.6,-0.29424,0.00015,18.00704]
[1776692655967,44.89,75222.42,97.6,-0.29424,0.00015,18.00704]
[1776692656075,44.89,75222.42,97.6,-0.29424,0.00015,18.00704]
[1776692656171,44.89,75222.42,97.6,-0.29424,0.00015,18.00704]
[1776692656550,44.89,75223.08,97.6,-0.29415,0.00015,18.00446]
[1776692656830,44.89,75223.08,97.6,-0.29415,0.00015,18.00446]
[1776692657109,44.89,75231.52,97.6,-0.29291,0.00015,17.97143]
[1776692657736,44.9,75243.81,97.6,-0.29113,0.00015,17.92331]
[1776692660760,44.91,75235.98,97.6,-0.29233,0.00015,17.95596]
[1776692661487,44.91,75235.98,97.6,-0.29233,0.00015,17.95596]
[1776692661738,44.91,75235.98,97.6,-0.29233,0.00015,17.95596]
[1776692665049,44.92,75231.77,97.6,-0.29297,0.00015,17.9731]
[1776692665340,44.92,75231.77,97.6,-0.29297,0.00015,17.9731]
[1776692665454,44.92,75234.41,97.6,-0.2926,0.00015,17.96312]
[1776692665794,44.92,75241.62,97.6,-0.29156,0.00015,17.93518]
[1776692666351,44.92,75241.62,97.6,-0.29156,0.00015,17.93518]
[1776692666481,44.92,75241.62,97.6,-0.29156,0.00015,17.93518]
[1776692666802,44.91,75256.2,97.6,-0.28938,0.00015,17.87572]
[1776692667462,44.91,75256.2,97.6,-0.28938,0.00015,17.87572]
[1776692667554,44.91,75256.2,97.6,-0.28938,0.00015,17.87572]
[1776692667586,44.91,75256.2,97.6,-0.28938,0.00015,17.87572]
[1776692667697,44.91,75256.2,97.6,-0.28938,0.00015,17.87572]
[1776692667863,44.91,75263.75,97.6,-0.28828,0.00015,17.84543]
[1776692668555,44.91,75263.75,97.6,-0.28828,0.00015,17.84543]
[1776692668611,44.91,75263.75,97.6,-0.28828,0.00015,17.84543]
[1776692668868,44.91,75263.75,97.6,-0.28828,0.00015,17.84543]
[1776692668890,44.91,75263.75,97.6,-0.28828,0.00015,17.84543]
[1776692669238,44.91,75269.89,97.6,-0.28738,0.00015,17.82071]
[1776692669845,44.91,75269.89,97.6,-0.28738,0.00015,17.82071]
[1776692670249,44.91,75276.14,97.6,-0.28647,0.00014,17.79548]
[1776692670760,44.91,75276.14,97.6,-0.28647,0.00014,17.79548]
[1776692671032,44.91,75276.14,97.6,-0.28647,0.00014,17.79548]
[1776692671179,44.91,75276.14,97.6,-0.28647,0.00014,17.79548]
[1776692673593,44.91,75279.01,97.6,-0.28602,0.00014,17.77928]
[1776692675152,44.91,75277.47,97.6,-0.28624,0.00014,17.78549]
[1776692675869,44.91,75275.49,97.6,-0.28653,0.00014,17.79347]
[1776692675874,44.91,75275.49,97.6,-0.28653,0.00014,17.79347]
[1776692677271,44.91,75272.85,97.6,-0.28691,0.00015,17.80409]
[1776692678425,44.91,75269.79,97.6,-0.28735,0.00015,17.81633]
[1776692678452,44.91,75269.79,97.6,-0.28735,0.00015,17.81633]
[1776692678479,44.91,75269.79,97.6,-0.28735,0.00015,17.81633]
[1776692678762,44.91,75269.79,97.6,-0.28735,0.00015,17.81633]
[1776692680110,44.91,75265.19,97.6,-0.28802,0.00015,17.83476]
[1776692680161,44.91,75265.19,97.6,-0.28802,0.00015,17.83476]
[1776692680166,44.91,75265.19,97.6,-0.28802,0.00015,17.83476]
[1776692680532,44.91,75263.91,97.6,-0.2882,0.00015,17.83984]
[1776692681426,44.91,75269.12,97.6,-0.28744,0.00015,17.81885]
[1776692683004,44.9,75273.89,97.6,-0.28675,0.00015,17.7996]
[1776692683021,44.9,75273.89,97.6,-0.28675,0.00015,17.7996]
[1776692683029,44.9,75273.89,97.6,-0.28675,0.00015,17.7996]
[1776692683286,44.9,75273.89,97.6,-0.28675,0.00015,17.7996]
[1776692683359,44.9,75280.39,97.6,-0.28581,0.00014,17.77332]
[1776692683817,44.9,75280.39,97.6,-0.28581,0.00014,17.77332]
[1776692683821,44.9,75280.39,97.6,-0.28581,0.00014,17.77332]
[1776692683922,44.9,75287.19,97.6,-0.28482,0.00014,17.74575]
[1776692686125,44.9,75291.37,97.6,-0.28422,0.00014,17.72878]
[1776692686287,44.9,75291.37,97.6,-0.28422,0.00014,17.72878]
[1776692686487,44.91,75292.82,97.6,-0.28401,0.00014,17.72292]
[1776692686622,44.91,75292.82,97.6,-0.28401,0.00014,17.72292]
[1776692686651,44.91,75292.82,97.6,-0.28401,0.00014,17.72292]
[1776692686681,44.91,75292.82,97.6,-0.28401,0.00014,17.72292]
[1776692686684,44.91,75292.82,97.6,-0.28401,0.00014,17.72292]
[1776692687011,44.91,75292.82,97.6,-0.28401,0.00014,17.72292]
[1776692687091,44.91,75292.82,97.6,-0.28401,0.00014,17.72292]
[1776692687190,44.9,75300.28,97.6,-0.28294,0.00014,17.69244]
[1776692688680,44.9,75303.78,97.6,-0.28243,0.00014,17.67799]
[1776692688870,44.9,75303.78,97.6,-0.28243,0.00014,17.67799]
[1776692689068,44.9,75296.77,97.6,-0.28343,0.00014,17.70657]
[1776692689869,44.9,75296.77,97.6,-0.28343,0.00014,17.70657]
[1776692690346,44.9,75287.91,97.6,-0.28472,0.00014,17.74273]
[1776692691453,44.9,75285.76,97.6,-0.28503,0.00014,17.75149]
[1776692691504,44.9,75285.76,97.6,-0.28503,0.00014,17.75149]
[1776692692995,44.9,75282.77,97.6,-0.28546,0.00014,17.76364]
[1776692693031,44.9,75282.77,97.6,-0.28546,0.00014,17.76364]
[1776692693070,44.9,75282.77,97.6,-0.28546,0.00014,17.76364]
[1776692693077,44.9,75282.77,97.6,-0.28546,0.00014,17.76364]
[1776692693085,44.9,75282.77,97.6,-0.28546,0.00014,17.76364]
[1776692693092,44.9,75282.77,97.6,-0.28546,0.00014,17.76364]
[1776692693320,44.9,75282.77,97.6,-0.28546,0.00014,17.76364]
[1776692693679,44.9,75279.75,97.6,-0.2859,0.00014,17.77588]
[1776692694175,44.9,75279.75,97.6,-0.2859,0.00014,17.77588]
[1776692694272,44.9,75272.21,97.6,-0.28699,0.00015,17.80631]
[1776692696701,44.9,75269.66,97.6,-0.28736,0.00015,17.81652]
[1776692696713,44.9,75269.66,97.6,-0.28736,0.00015,17.81652]
[1776692696748,44.9,75269.66,97.6,-0.28736,0.00015,17.81652]
[1776692697090,44.9,75269.66,97.6,-0.28736,0.00015,17.81652]
[1776692697153,44.9,75269.66,97.6,-0.28736,0.00015,17.81652]
[1776692697325,44.9,75269.66,97.6,-0.28736,0.00015,17.81652]
[1776692697657,44.9,75270.95,97.6,-0.28717,0.00015,17.81129]
[1776692698453,44.9,75268.57,97.6,-0.28752,0.00015,17.82083]
[1776692700469,44.9,75264.67,97.6,-0.28808,0.00015,17.8364]
[1776692700689,44.9,75264.67,97.6,-0.28808,0.00015,17.8364]
[1776692700797,44.9,75264.67,97.6,-0.28808,0.00015,17.8364]
[1776692700832,44.9,75264.67,97.6,-0.28808,0.00015,17.8364]
[1776692700833,44.9,75264.67,97.6,-0.28808,0.00015,17.8364]
[1776692700847,44.9,75264.67,97.6,-0.28808,0.00015,17.8364]
[1776692700891,44.9,75264.67,97.6,-0.28808,0.00015,17.8364]
[1776692701014,44.9,75264.67,97.6,-0.28808,0.00015,17.8364]
[1776692701112,44.9,75264.67,97.6,-0.28808,0.00015,17.8364]
[1776692701293,44.9,75264.67,97.6,-0.28808,0.00015,17.8364]
[1776692701379,44.9,75254.93,97.6,-0.2895,0.00015,17.8753]
[1776692701436,44.9,75254.93,97.6,-0.2895,0.00015,17.8753]
[1776692701726,44.9,75254.93,97.6,-0.2895,0.00015,17.8753]
[1776692701756,44.9,75254.93,97.6,-0.2895,0.00015,17.8753]
[1776692701791,44.9,75254.93,97.6,-0.2895,0.00015,17.8753]
[1776692702041,44.9,75254.93,97.6,-0.2895,0.00015,17.8753]
[1776692702055,44.9,75238.23,97.6,-0.29194,0.00015,17.94174]
[1776692703020,44.9,75238.23,97.6,-0.29194,0.00015,17.94174]
[1776692703147,44.9,75238.23,97.6,-0.29194,0.00015,17.94174]
[1776692703674,44.91,75239.03,97.6,-0.29185,0.00015,17.93938]
[1776692703825,44.91,75239.03,97.6,-0.29185,0.00015,17.93938]
[1776692704125,44.91,75239.03,97.6,-0.29185,0.00015,17.93938]
[1776692704133,44.92,75227.65,97.6,-0.29355,0.00015,17.98497]
[1776692704624,44.92,75227.65,97.6,-0.29355,0.00015,17.98497]
[1776692704943,44.92,75227.65,97.6,-0.29355,0.00015,17.98497]
[1776692705080,44.92,75227.65,97.6,-0.29355,0.00015,17.98497]
[1776692706088,44.92,75237.77,97.6,-0.29207,0.00015,17.94523]
[1776692707130,44.92,75237.77,97.6,-0.29207,0.00015,17.94523]
[1776692707176,44.92,75237.77,97.6,-0.29207,0.00015,17.94523]
[1776692707362,44.92,75241.23,97.6,-0.29156,0.00015,17.93164]
[1776692707789,44.92,75241.23,97.6,-0.29156,0.00015,17.93164]
[1776692708109,44.92,75253.47,97.6,-0.28977,0.00015,17.8829]
[1776692710189,44.92,75258.26,97.6,-0.28907,0.00015,17.86369]
[1776692710381,44.92,75258.26,97.6,-0.28907,0.00015,17.86369]
[1776692710577,44.92,75263.33,97.6,-0.28833,0.00015,17.84332]
[1776692710612,44.92,75263.33,97.6,-0.28833,0.00015,17.84332]
[1776692710617,44.92,75263.33,97.6,-0.28833,0.00015,17.84332]
[1776692710643,44.92,75263.33,97.6,-0.28833,0.00015,17.84332]
[1776692710649,44.92,75263.33,97.6,-0.28833,0.00015,17.84332]
[1776692710767,44.92,75263.33,97.6,-0.28833,0.00015,17.84332]
[1776692710949,44.92,75263.33,97.6,-0.28833,0.00015,17.84332]
[1776692710968,44.92,75263.33,97.6,-0.28833,0.00015,17.84332]
[1776692711025,44.92,75263.33,97.6,-0.28833,0.00015,17.84332]
[1776692711400,44.92,75276.48,97.6,-0.28642,0.00014,17.79044]
[1776692712789,44.91,75279.83,97.6,-0.28593,0.00014,17.77682]
[1776692713822,44.91,75278.61,97.6,-0.28611,0.00014,17.78174]
[1776692714323,44.91,75278.61,97.6,-0.28611,0.00014,17.78174]
[1776692714366,44.91,75286.56,97.6,-0.28496,0.00014,17.74953]
[1776692714415,44.91,75286.56,97.6,-0.28496,0.00014,17.74953]
[1776692714511,44.91,75286.56,97.6,-0.28496,0.00014,17.74953]
[1776692714809,44.91,75286.56,97.6,-0.28496,0.00014,17.74953]
[1776692714856,44.91,75286.56,97.6,-0.28496,0.00014,17.74953]
[1776692714908,44.91,75286.56,97.6,-0.28496,0.00014,17.74953]
[1776692714942,44.91,75286.56,97.6,-0.28496,0.00014,17.74953]
[1776692715169,44.91,75286.56,97.6,-0.28496,0.00014,17.74953]
[1776692715225,44.91,75302.87,97.6,-0.28259,0.00014,17.68279]
[1776692716923,44.91,75306.2,97.6,-0.28211,0.00014,17.66897]
[1776692717042,44.91,75306.2,97.6,-0.28211,0.00014,17.66897]
[1776692717342,44.91,75296.65,97.6,-0.28348,0.00014,17.70789]
[1776692718957,44.91,75292.19,97.6,-0.28413,0.00014,17.72613]
[1776692719343,44.91,75292.19,97.6,-0.28413,0.00014,17.72613]
[1776692720858,44.91,75300.02,97.6,-0.283,0.00014,17.69417]
[1776692721173,44.91,75300.02,97.6,-0.283,0.00014,17.69417]
[1776692721206,44.91,75302.79,97.6,-0.2826,0.00014,17.6828]
[1776692721581,44.91,75302.79,97.6,-0.2826,0.00014,17.6828]
[1776692722213,44.91,75298.9,97.6,-0.28315,0.00014,17.69854]
[1776692722423,44.91,75298.9,97.6,-0.28315,0.00014,17.69854]
[1776692722722,44.91,75298.9,97.6,-0.28315,0.00014,17.69854]
[1776692722960,44.91,75298.9,97.6,-0.28315,0.00014,17.69854]
[1776692723154,44.91,75298.9,97.6,-0.28315,0.00014,17.69854]
[1776692723227,44.91,75311.04,97.6,-0.2814,0.00014,17.64872]
[1776692723430,44.91,75311.04,97.6,-0.2814,0.00014,17.64872]
[1776692723441,44.91,75311.04,97.6,-0.2814,0.00014,17.64872]
[1776692723839,44.91,75311.04,97.6,-0.2814,0.00014,17.64872]
[1776692723960,44.91,75311.04,97.6,-0.2814,0.00014,17.64872]
[1776692724182,44.91,75311.04,97.6,-0.2814,0.00014,17.64872]
[1776692724234,44.91,75325.29,97.6,-0.27935,0.00014,17.58974]
[1776692724744,44.91,75325.29,97.6,-0.27935,0.00014,17.58974]
[1776692724899,44.91,75325.29,97.6,-0.27935,0.00014,17.58974]
[1776692725346,44.91,75325.29,97.6,-0.27935,0.00014,17.58974]
[1776692725869,44.91,75327.5,97.6,-0.27903,0.00014,17.58049]
[1776692726103,44.91,75327.5,97.6,-0.27903,0.00014,17.58049]
[1776692727695,44.91,75325.45,97.6,-0.27932,0.00014,17.58885]
[1776692728747,44.9,75321.05,97.6,-0.27995,0.00014,17.60699]
[1776692729850,44.9,75318.09,97.6,-0.28037,0.00014,17.61912]
[1776692729883,44.9,75318.09,97.6,-0.28037,0.00014,17.61912]
[1776692730020,44.9,75318.09,97.6,-0.28037,0.00014,17.61912]
[1776692730217,44.9,75318.09,97.6,-0.28037,0.00014,17.61912]
[1776692730692,44.9,75319.1,97.6,-0.28022,0.00014,17.61484]
[1776692730764,44.9,75319.1,97.6,-0.28022,0.00014,17.61484]
[1776692730908,44.9,75319.1,97.6,-0.28022,0.00014,17.61484]
[1776692731069,44.9,75319.1,97.6,-0.28022,0.00014,17.61484]
[1776692731287,44.9,75326.92,97.6,-0.27907,0.00014,17.57787]
[1776692732340,44.9,75326.92,97.6,-0.27907,0.00014,17.57787]
[1776692732899,44.9,75328.57,97.6,-0.27883,0.00014,17.57091]
[1776692733007,44.9,75328.57,97.6,-0.27883,0.00014,17.57091]
[1776692733029,44.9,75328.57,97.6,-0.27883,0.00014,17.57091]
[1776692733051,44.9,75328.57,97.6,-0.27883,0.00014,17.57091]
[1776692733302,44.9,75319.92,97.6,-0.28006,0.00014,17.60662]
[1776692735498,44.9,75316.38,97.6,-0.28056,0.00014,17.62103]
[1776692735551,44.9,75316.38,97.6,-0.28056,0.00014,17.62103]
[1776692735599,44.9,75316.38,97.6,-0.28056,0.00014,17.62103]
[1776692736337,44.9,75316.38,97.6,-0.28056,0.00014,17.62103]
[1776692736418,44.9,75311.05,97.6,-0.28133,0.00014,17.643]
[1776692737403,44.9,75311.05,97.6,-0.28133,0.00014,17.643]
[1776692737443,44.9,75300.19,97.6,-0.28289,0.00014,17.68755]
[1776692737640,44.9,75300.19,97.6,-0.28289,0.00014,17.68755]
[1776692738247,44.9,75300.19,97.6,-0.28289,0.00014,17.68755]
[1776692738337,44.9,75291.77,97.6,-0.28411,0.00014,17.72201]
[1776692738758,44.9,75291.77,97.6,-0.28411,0.00014,17.72201]
[1776692739009,44.9,75291.77,97.6,-0.28411,0.00014,17.72201]
[1776692739344,44.9,75283.37,97.6,-0.28532,0.00014,17.7562]
[1776692740714,44.9,75282.04,97.6,-0.28552,0.00014,17.7616]
[1776692740750,44.9,75282.04,97.6,-0.28552,0.00014,17.7616]
[1776692741154,44.9,75282.04,97.6,-0.28552,0.00014,17.7616]
[1776692741179,44.9,75282.04,97.6,-0.28552,0.00014,17.7616]
[1776692741449,44.9,75275.54,97.6,-0.28646,0.00015,17.7879]
[1776692741526,44.9,75275.54,97.6,-0.28646,0.00015,17.7879]
[1776692742134,44.9,75275.54,97.6,-0.28646,0.00015,17.7879]
[1776692742449,44.9,75273.93,97.6,-0.28669,0.00015,17.79438]
[1776692742789,44.9,75273.93,97.6,-0.28669,0.00015,17.79438]
[1776692742873,44.9,75273.93,97.6,-0.28669,0.00015,17.79438]
[1776692743080,44.9,75273.93,97.6,-0.28669,0.00015,17.79438]
[1776692743130,44.9,75273.93,97.6,-0.28669,0.00015,17.79438]
[1776692743263,44.9,75273.93,97.6,-0.28669,0.00015,17.79438]
[1776692743405,44.9,75273.93,97.6,-0.28669,0.00015,17.79438]
[1776692743453,44.9,75274.59,97.6,-0.2866,0.00015,17.7917]
[1776692743709,44.9,75274.59,97.6,-0.2866,0.00015,17.7917]
[1776692744276,44.9,75274.59,97.6,-0.2866,0.00015,17.7917]
[1776692744623,44.9,75275.75,97.6,-0.28643,0.00015,17.787]
[1776692744629,44.9,75275.75,97.6,-0.28643,0.00015,17.787]
[1776692745678,44.9,75272.49,97.6,-0.2869,0.00015,17.80013]
[1776692745841,44.9,75272.49,97.6,-0.2869,0.00015,17.80013]
[1776692746254,44.9,75272.49,97.6,-0.2869,0.00015,17.80013]
[1776692746394,44.9,75272.49,97.6,-0.2869,0.00015,17.80013]
[1776692746818,44.9,75276.91,97.6,-0.28626,0.00014,17.78227]
[1776692746885,44.9,75276.91,97.6,-0.28626,0.00014,17.78227]
[1776692747212,44.9,75276.91,97.6,-0.28626,0.00014,17.78227]
[1776692747249,44.9,75276.91,97.6,-0.28626,0.00014,17.78227]
[1776692747423,44.9,75276.91,97.6,-0.28626,0.00014,17.78227]
[1776692747400,44.9,75291.47,97.6,-0.28415,0.00014,17.72306]
[1776692749414,44.9,75297.69,97.6,-0.28324,0.00014,17.69752]
[1776692752748,44.9,75293.02,97.6,-0.28391,0.00014,17.71635]
[1776692752845,44.9,75293.02,97.6,-0.28391,0.00014,17.71635]
[1776692752930,44.9,75293.02,97.6,-0.28391,0.00014,17.71635]
[1776692753411,44.9,75293.02,97.6,-0.28391,0.00014,17.71635]
[1776692753746,44.9,75291.08,97.6,-0.28419,0.00014,17.7243]
[1776692753774,44.9,75291.08,97.6,-0.28419,0.00014,17.7243]
[1776692753966,44.9,75291.08,97.6,-0.28419,0.00014,17.7243]
[1776692754687,44.9,75292.86,97.6,-0.28393,0.00014,17.71709]
[1776692754984,44.9,75292.86,97.6,-0.28393,0.00014,17.71709]
[1776692756244,44.9,75296.55,97.6,-0.2834,0.00014,17.70208]
[1776692757683,44.9,75293.94,97.6,-0.28378,0.00014,17.71265]
[1776692758717,44.9,75292.71,97.6,-0.28395,0.00014,17.7176]
[1776692758800,44.9,75296.27,97.6,-0.28344,0.00014,17.70307]
[1776692759492,44.9,75296.27,97.6,-0.28344,0.00014,17.70307]
[1776692759680,44.9,75296.27,97.6,-0.28344,0.00014,17.70307]
[1776692759922,44.9,75296.27,97.6,-0.28344,0.00014,17.70307]
[1776692760027,44.9,75296.27,97.6,-0.28344,0.00014,17.70307]
[1776692760127,44.89,75303.7,97.6,-0.28236,0.00014,17.67246]
[1776692760569,44.89,75303.7,97.6,-0.28236,0.00014,17.67246]
[1776692760804,44.89,75303.7,97.6,-0.28236,0.00014,17.67246]
[1776692761952,44.89,75309.09,97.6,-0.28158,0.00014,17.65015]
[1776692762246,44.89,75309.09,97.6,-0.28158,0.00014,17.65015]
[1776692762754,44.89,75303.82,97.6,-0.28233,0.00014,17.67146]
[1776692762855,44.89,75303.82,97.6,-0.28233,0.00014,17.67146]
[1776692763199,44.89,75303.82,97.6,-0.28233,0.00014,17.67146]
[1776692763425,44.89,75303.82,97.6,-0.28233,0.00014,17.67146]
[1776692763441,44.89,75303.82,97.6,-0.28233,0.00014,17.67146]
[1776692763564,44.89,75308.38,97.6,-0.28167,0.00014,17.65258]
[1776692763718,44.89,75308.38,97.6,-0.28167,0.00014,17.65258]
[1776692763896,44.89,75308.38,97.6,-0.28167,0.00014,17.65258]
[1776692764212,44.89,75308.38,97.6,-0.28167,0.00014,17.65258]
[1776692764528,44.89,75311.9,97.6,-0.28116,0.00014,17.638]
[1776692764670,44.89,75304.38,97.6,-0.28224,0.00014,17.66892]
[1776692766176,44.89,75304.38,97.6,-0.28224,0.00014,17.66892]
[1776692766414,44.89,75304.38,97.6,-0.28224,0.00014,17.66892]
[1776692766552,44.88,75306.24,97.6,-0.28196,0.00014,17.66094]
[1776692767175,44.88,75306.24,97.6,-0.28196,0.00014,17.66094]
[1776692767272,44.88,75306.24,97.6,-0.28196,0.00014,17.66094]
[1776692767279,44.88,75306.24,97.6,-0.28196,0.00014,17.66094]
[1776692767414,44.88,75306.24,97.6,-0.28196,0.00014,17.66094]
[1776692767429,44.88,75303.36,97.6,-0.28237,0.00014,17.67258]
[1776692767514,44.88,75303.36,97.6,-0.28237,0.00014,17.67258]
[1776692767582,44.88,75303.36,97.6,-0.28237,0.00014,17.67258]
[1776692768008,44.88,75303.36,97.6,-0.28237,0.00014,17.67258]
[1776692768073,44.88,75303.36,97.6,-0.28237,0.00014,17.67258]
[1776692768086,44.88,75303.36,97.6,-0.28237,0.00014,17.67258]
[1776692768136,44.88,75303.36,97.6,-0.28237,0.00014,17.67258]
[1776692768141,44.88,75303.36,97.6,-0.28237,0.00014,17.67258]
[1776692768384,44.88,75303.36,97.6,-0.28237,0.00014,17.67258]
[1776692768426,44.88,75294.93,97.6,-0.28358,0.00014,17.70694]
[1776692768755,44.88,75294.93,97.6,-0.28358,0.00014,17.70694]
[1776692768981,44.88,75294.93,97.6,-0.28358,0.00014,17.70694]
[1776692769339,44.88,75294.93,97.6,-0.28358,0.00014,17.70694]
[1776692769632,44.88,75298.89,97.6,-0.283,0.00014,17.69056]
[1776692770075,44.88,75298.89,97.6,-0.283,0.00014,17.69056]
[1776692770357,44.88,75298.89,97.6,-0.283,0.00014,17.69056]
[1776692770449,44.88,75298.89,97.6,-0.283,0.00014,17.69056]
[1776692770429,44.88,75306.27,97.6,-0.28193,0.00014,17.66013]
[1776692770807,44.88,75306.27,97.6,-0.28193,0.00014,17.66013]
[1776692771352,44.88,75306.27,97.6,-0.28193,0.00014,17.66013]
[1776692771384,44.88,75312.44,97.6,-0.28104,0.00014,17.6346]
[1776692771670,44.88,75312.44,97.6,-0.28104,0.00014,17.6346]
[1776692776490,44.87,75310.3,97.6,-0.28133,0.00014,17.6428]
[1776692777541,44.87,75314.77,97.6,-0.28068,0.00014,17.62423]
[1776692777548,44.87,75314.77,97.6,-0.28068,0.00014,17.62423]
[1776692778015,44.87,75314.77,97.6,-0.28068,0.00014,17.62423]
[1776692779462,44.87,75315.31,97.6,-0.2806,0.00014,17.62188]
[1776692779560,44.87,75310.34,97.6,-0.2813,0.00014,17.64213]
[1776692779720,44.87,75310.34,97.6,-0.2813,0.00014,17.64213]
[1776692780003,44.87,75310.34,97.6,-0.2813,0.00014,17.64213]
[1776692780082,44.87,75310.34,97.6,-0.2813,0.00014,17.64213]
[1776692780663,44.87,75314.58,97.6,-0.28069,0.00014,17.62464]
[1776692780744,44.87,75314.58,97.6,-0.28069,0.00014,17.62464]
[1776692781013,44.87,75321.14,97.6,-0.27975,0.00014,17.59739]
[1776692784823,44.87,75322.41,97.6,-0.27956,0.00014,17.59188]
[1776692785059,44.87,75322.41,97.6,-0.27956,0.00014,17.59188]
[1776692785151,44.87,75322.41,97.6,-0.27956,0.00014,17.59188]
[1776692785803,44.87,75320.88,97.6,-0.27978,0.00014,17.59814]
[1776692786902,44.86,75316.57,97.6,-0.28039,0.00014,17.61578]
[1776692787274,44.86,75316.57,97.6,-0.28039,0.00014,17.61578]
[1776692787904,44.86,75311.0,97.6,-0.28118,0.00014,17.63865]
[1776692788010,44.86,75311.0,97.6,-0.28118,0.00014,17.63865]
[1776692788547,44.86,75310.02,97.6,-0.28133,0.00014,17.64269]
[1776692788596,44.86,75310.02,97.6,-0.28133,0.00014,17.64269]
[1776692788789,44.86,75310.02,97.6,-0.28133,0.00014,17.64269]
[1776692788909,44.86,75310.02,97.6,-0.28133,0.00014,17.64269]
[1776692789095,44.86,75310.02,97.6,-0.28133,0.00014,17.64269]
[1776692789440,44.86,75310.02,97.6,-0.28133,0.00014,17.64269]
[1776692789162,44.86,75321.1,97.6,-0.27973,0.00014,17.59678]
[1776692791059,44.86,75323.75,97.6,-0.27935,0.00014,17.58571]
[1776692791337,44.86,75323.75,97.6,-0.27935,0.00014,17.58571]
[1776692791534,44.86,75323.28,97.6,-0.27937,0.00014,17.58292]
[1776692792130,44.86,75323.28,97.6,-0.27937,0.00014,17.58292]
[1776692792633,44.86,75321.74,97.6,-0.27959,0.00014,17.58923]
[1776692795107,44.86,75326.03,97.6,-0.27897,0.00014,17.57136]
[1776692796981,44.86,75326.95,97.6,-0.27884,0.00014,17.56742]
[1776692797264,44.86,75326.95,97.6,-0.27884,0.00014,17.56742]
[1776692797324,44.86,75326.95,97.6,-0.27884,0.00014,17.56742]
[1776692797588,44.86,75327.18,97.6,-0.2788,0.00014,17.56637]
[1776692797698,44.86,75327.18,97.6,-0.2788,0.00014,17.56637]
[1776692797756,44.86,75327.18,97.6,-0.2788,0.00014,17.56637]
[1776692797808,44.86,75327.18,97.6,-0.2788,0.00014,17.56637]
[1776692797810,44.86,75327.18,97.6,-0.2788,0.00014,17.56637]
[1776692797964,44.86,75327.18,97.6,-0.2788,0.00014,17.56637]
[1776692798226,44.86,75327.18,97.6,-0.2788,0.00014,17.56637]
[1776692798482,44.86,75327.18,97.6,-0.2788,0.00014,17.56637]
[1776692798529,44.86,75329.67,97.6,-0.27845,0.00014,17.55598]
[1776692798777,44.86,75337.02,97.6,-0.27739,0.00014,17.52532]
[1776692799791,44.86,75337.02,97.6,-0.27739,0.00014,17.52532]
[1776692800163,44.86,75337.02,97.6,-0.27739,0.00014,17.52532]
[1776692800201,44.86,75337.02,97.6,-0.27739,0.00014,17.52532]
[1776692800723,44.86,75335.76,97.6,-0.27757,0.00014,17.53058]
[1776692800723,44.86,75335.76,97.6,-0.27757,0.00014,17.53058]
[1776692800841,44.86,75335.76,97.6,-0.27757,0.00014,17.53058]
[1776692800869,44.86,75335.76,97.6,-0.27757,0.00014,17.53058]
[1776692801100,44.86,75335.76,97.6,-0.27757,0.00014,17.53058]
[1776692801201,44.86,75335.76,97.6,-0.27757,0.00014,17.53058]
[1776692801256,44.86,75335.76,97.6,-0.27757,0.00014,17.53058]
[1776692801355,44.86,75335.76,97.6,-0.27757,0.00014,17.53058]
[1776692801393,44.86,75335.76,97.6,-0.27757,0.00014,17.53058]
[1776692801457,44.86,75327.76,97.6,-0.27872,0.00014,17.56387]
[1776692802240,44.86,75327.76,97.6,-0.27872,0.00014,17.56387]
[1776692803390,44.86,75323.72,97.6,-0.27929,0.00014,17.58059]
[1776692803598,44.86,75321.33,97.6,-0.27963,0.00014,17.59044]
[1776692804145,44.86,75321.33,97.6,-0.27963,0.00014,17.59044]
[1776692804223,44.86,75321.33,97.6,-0.27963,0.00014,17.59044]
[1776692805382,44.86,75321.48,97.6,-0.27961,0.00014,17.58975]
[1776692805773,44.85,75325.98,97.6,-0.27896,0.00014,17.57102]
[1776692806036,44.85,75325.98,97.6,-0.27896,0.00014,17.57102]
[1776692806038,44.85,75325.98,97.6,-0.27896,0.00014,17.57102]
[1776692806063,44.85,75325.98,97.6,-0.27896,0.00014,17.57102]
[1776692806242,44.85,75325.98,97.6,-0.27896,0.00014,17.57102]
[1776692806665,44.85,75331.81,97.6,-0.27813,0.00014,17.54674]
[1776692807269,44.85,75331.81,97.6,-0.27813,0.00014,17.54674]
[1776692807371,44.85,75331.81,97.6,-0.27813,0.00014,17.54674]
[1776692808197,44.85,75337.07,97.6,-0.27738,0.00014,17.52478]
[1776692808239,44.85,75337.07,97.6,-0.27738,0.00014,17.52478]
[1776692808259,44.86,75346.54,97.6,-0.27603,0.00014,17.48515]
[1776692809158,44.86,75346.54,97.6,-0.27603,0.00014,17.48515]
[1776692809700,44.86,75346.72,97.6,-0.276,0.00014,17.48443]
[1776692809736,44.86,75346.72,97.6,-0.276,0.00014,17.48443]
[1776692809740,44.86,75346.72,97.6,-0.276,0.00014,17.48443]
[1776692809761,44.86,75346.72,97.6,-0.276,0.00014,17.48443]
[1776692810038,44.86,75346.72,97.6,-0.276,0.00014,17.48443]
[1776692810256,44.86,75346.72,97.6,-0.276,0.00014,17.48443]
[1776692811636,44.86,75353.05,97.6,-0.2751,0.00014,17.45785]
[1776692811801,44.86,75353.05,97.6,-0.2751,0.00014,17.45785]
[1776692812653,44.86,75351.9,97.6,-0.27527,0.00014,17.46277]
[1776692812718,44.86,75351.9,97.6,-0.27527,0.00014,17.46277]
[1776692812721,44.86,75351.9,97.6,-0.27527,0.00014,17.46277]
[1776692812737,44.86,75351.9,97.6,-0.27527,0.00014,17.46277]
[1776692812950,44.86,75351.9,97.6,-0.27527,0.00014,17.46277]
[1776692813096,44.86,75351.9,97.6,-0.27527,0.00014,17.46277]
[1776692815233,44.86,75350.01,97.6,-0.27554,0.00014,17.47084]
[1776692815521,44.86,75350.01,97.6,-0.27554,0.00014,17.47084]
[1776692816015,44.86,75350.13,97.6,-0.27553,0.00014,17.47044]
[1776692818711,44.86,75350.44,97.6,-0.27549,0.00014,17.46926]
[1776692818792,44.86,75350.44,97.6,-0.27549,0.00014,17.46926]
[1776692818828,44.86,75350.44,97.6,-0.27549,0.00014,17.46926]
[1776692819118,44.86,75350.44,97.6,-0.27549,0.00014,17.46926]
[1776692819161,44.86,75350.44,97.6,-0.27549,0.00014,17.46926]
[1776692819374,44.86,75350.44,97.6,-0.27549,0.00014,17.46926]
[1776692819433,44.86,75342.52,97.6,-0.27662,0.00014,17.50259]
[1776692819690,44.86,75342.52,97.6,-0.27662,0.00014,17.50259]
[1776692820448,44.86,75342.52,97.6,-0.27662,0.00014,17.50259]
[1776692821088,44.86,75337.08,97.6,-0.2774,0.00014,17.52535]
[1776692821223,44.86,75337.08,97.6,-0.2774,0.00014,17.52535]
[1776692821469,44.86,75337.08,97.6,-0.2774,0.00014,17.52535]
[1776692821713,44.86,75334.13,97.6,-0.27782,0.00014,17.53765]
[1776692821728,44.86,75334.13,97.6,-0.27782,0.00014,17.53765]
[1776692822000,44.86,75334.13,97.6,-0.27782,0.00014,17.53765]
[1776692822509,44.86,75334.13,97.6,-0.27782,0.00014,17.53765]
[1776692822692,44.86,75329.91,97.6,-0.27842,0.00014,17.5552]
[1776692823554,44.86,75329.91,97.6,-0.27842,0.00014,17.5552]
[1776692825633,44.86,75325.08,97.6,-0.27911,0.00014,17.57519]
[1776692825722,44.86,75325.08,97.6,-0.27911,0.00014,17.57519]
[1776692825895,44.86,75325.08,97.6,-0.27911,0.00014,17.57519]
[1776692826190,44.86,75325.08,97.6,-0.27911,0.00014,17.57519]
[1776692826314,44.86,75325.08,97.6,-0.27911,0.00014,17.57519]
[1776692826404,44.86,75325.08,97.6,-0.27911,0.00014,17.57519]
[1776692826467,44.86,75318.84,97.6,-0.28,0.00014,17.60092]
[1776692826632,44.86,75318.84,97.6,-0.28,0.00014,17.60092]
[1776692826962,44.86,75318.84,97.6,-0.28,0.00014,17.60092]
[1776692827451,44.86,75318.84,97.6,-0.28,0.00014,17.60092]
[1776692827479,44.86,75318.84,97.6,-0.28,0.00014,17.60092]
[1776692827618,44.86,75314.41,97.6,-0.28063,0.00014,17.61913]
[1776692827844,44.86,75314.41,97.6,-0.28063,0.00014,17.61913]
[1776692828279,44.86,75314.41,97.6,-0.28063,0.00014,17.61913]
[1776692828343,44.86,75303.45,97.6,-0.28221,0.00014,17.66428]
[1776692829266,44.86,75303.45,97.6,-0.28221,0.00014,17.66428]
[1776692829318,44.85,75299.66,97.6,-0.28275,0.00014,17.67964]
[1776692829950,44.85,75299.66,97.6,-0.28275,0.00014,17.67964]
[1776692830020,44.85,75299.66,97.6,-0.28275,0.00014,17.67964]
[1776692830333,44.85,75299.66,97.6,-0.28275,0.00014,17.67964]
[1776692830340,44.85,75308.39,97.6,-0.28149,0.00014,17.64378]
[1776692830627,44.85,75308.39,97.6,-0.28149,0.00014,17.64378]
[1776692831340,44.85,75308.39,97.6,-0.28149,0.00014,17.64378]
[1776692831359,44.85,75308.39,97.6,-0.28149,0.00014,17.64378]
[1776692831460,44.85,75317.07,97.6,-0.28023,0.00014,17.60773]
[1776692832389,44.85,75317.07,97.6,-0.28023,0.00014,17.60773]
[1776692833891,44.85,75312.3,97.6,-0.28092,0.00014,17.62734]
[1776692834069,44.85,75312.3,97.6,-0.28092,0.00014,17.62734]
[1776692834967,44.85,75312.02,97.6,-0.28095,0.00014,17.62839]
[1776692835124,44.85,75312.02,97.6,-0.28095,0.00014,17.62839]
[1776692835220,44.85,75312.02,97.6,-0.28095,0.00014,17.62839]
[1776692835476,44.85,75312.02,97.6,-0.28095,0.00014,17.62839]
[1776692836074,44.85,75328.82,97.6,-0.27853,0.00014,17.55853]
[1776692837263,44.85,75328.82,97.6,-0.27853,0.00014,17.55853]
[1776692837484,44.85,75328.82,97.6,-0.27853,0.00014,17.55853]
[1776692837600,44.85,75328.26,97.6,-0.27861,0.00014,17.56072]
[1776692838291,44.85,75328.26,97.6,-0.27861,0.00014,17.56072]
[1776692838396,44.85,75328.26,97.6,-0.27861,0.00014,17.56072]
[1776692838528,44.85,75320.73,97.6,-0.27969,0.00014,17.59195]
[1776692838772,44.85,75320.73,97.6,-0.27969,0.00014,17.59195]
[1776692839047,44.85,75320.73,97.6,-0.27969,0.00014,17.59195]
[1776692840167,44.85,75318.57,97.6,-0.28,0.00014,17.6009]
[1776692840471,44.85,75318.57,97.6,-0.28,0.00014,17.6009]
[1776692841426,44.85,75314.77,97.6,-0.28054,0.00014,17.61645]
[1776692841521,44.85,75314.77,97.6,-0.28054,0.00014,17.61645]
[1776692841537,44.85,75307.48,97.6,-0.28158,0.00014,17.64642]
[1776692841814,44.85,75307.48,97.6,-0.28158,0.00014,17.64642]
[1776692842117,44.85,75300.34,97.6,-0.28261,0.00014,17.67577]
[1776692843264,44.85,75300.34,97.6,-0.28261,0.00014,17.67577]
[1776692844294,44.84,75299.21,97.6,-0.28277,0.00014,17.68011]
[1776692845276,44.84,75300.21,97.6,-0.28262,0.00014,17.67585]
[1776692845577,44.84,75300.21,97.6,-0.28262,0.00014,17.67585]
[1776692846296,44.84,75301.61,97.6,-0.28241,0.00014,17.66995]
[1776692846608,44.84,75303.29,97.6,-0.28216,0.00014,17.6629]
[1776692847286,44.84,75303.29,97.6,-0.28216,0.00014,17.6629]
[1776692847587,44.84,75303.29,97.6,-0.28216,0.00014,17.6629]
[1776692847737,44.84,75302.96,97.6,-0.2822,0.00014,17.66411]
[1776692848030,44.84,75302.96,97.6,-0.2822,0.00014,17.66411]
[1776692848293,44.84,75302.96,97.6,-0.2822,0.00014,17.66411]
[1776692848332,44.84,75316.51,97.6,-0.28026,0.00014,17.60824]
[1776692848637,44.84,75316.51,97.6,-0.28026,0.00014,17.60824]
[1776692849306,44.84,75316.51,97.6,-0.28026,0.00014,17.60824]
[1776692849681,44.84,75321.35,97.6,-0.27955,0.00014,17.58795]
[1776692851367,44.84,75317.42,97.6,-0.28012,0.00014,17.60424]
[1776692852458,44.84,75318.13,97.6,-0.27997,0.00014,17.59656]
[1776692853364,44.83,75315.71,97.6,-0.28032,0.00014,17.6065]
[1776692853557,44.83,75315.71,97.6,-0.28032,0.00014,17.6065]
[1776692855703,44.83,75318.3,97.6,-0.27994,0.00014,17.59561]
[1776692855810,44.83,75318.3,97.6,-0.27994,0.00014,17.59561]
[1776692856654,44.83,75315.62,97.6,-0.28032,0.00014,17.60663]
[1776692856822,44.83,75315.62,97.6,-0.28032,0.00014,17.60663]
[1776692856880,44.83,75315.62,97.6,-0.28032,0.00014,17.60663]
[1776692857110,44.83,75315.62,97.6,-0.28032,0.00014,17.60663]
[1776692857385,44.83,75300.52,97.6,-0.28249,0.00014,17.66874]
[1776692857682,44.83,75300.52,97.6,-0.28249,0.00014,17.66874]
[1776692857683,44.83,75300.52,97.6,-0.28249,0.00014,17.66874]
[1776692858538,44.83,75300.52,97.6,-0.28249,0.00014,17.66874]
[1776692858586,44.83,75300.52,97.6,-0.28249,0.00014,17.66874]
[1776692858229,44.83,75295.25,97.6,-0.28325,0.00014,17.69034]
[1776692859249,44.83,75295.25,97.6,-0.28325,0.00014,17.69034]
[1776692859483,44.83,75295.25,97.6,-0.28325,0.00014,17.69034]
[1776692859529,44.83,75291.81,97.6,-0.28374,0.00014,17.70418]
[1776692859690,44.83,75291.81,97.6,-0.28374,0.00014,17.70418]
[1776692860355,44.83,75278.96,97.6,-0.28561,0.00015,17.75658]
[1776692861447,44.83,75278.96,97.6,-0.28561,0.00015,17.75658]
[1776692861453,44.83,75278.96,97.6,-0.28561,0.00015,17.75658]
[1776692864656,44.83,75276.2,97.6,-0.28601,0.00015,17.76786]
[1776692865319,44.83,75276.2,97.6,-0.28601,0.00015,17.76786]
[1776692866468,44.83,75279.73,97.6,-0.2855,0.00015,17.75357]
[1776692866537,44.83,75279.73,97.6,-0.2855,0.00015,17.75357]
[1776692866543,44.83,75279.73,97.6,-0.2855,0.00015,17.75357]
[1776692867037,44.83,75277.05,97.6,-0.28589,0.00015,17.76448]
[1776692867791,44.83,75282.54,97.6,-0.2851,0.00014,17.74223]
[1776692867872,44.83,75282.54,97.6,-0.2851,0.00014,17.74223]
[1776692868049,44.83,75282.54,97.6,-0.2851,0.00014,17.74223]
[1776692868352,44.83,75282.54,97.6,-0.2851,0.00014,17.74223]
[1776692870973,44.83,75276.05,97.6,-0.28604,0.00015,17.76868]
[1776692871813,44.83,75279.89,97.6,-0.28548,0.00015,17.75314]
[1776692873803,44.83,75279.6,97.6,-0.28553,0.00015,17.7544]
[1776692874007,44.83,75279.6,97.6,-0.28553,0.00015,17.7544]
[1776692874273,44.83,75279.6,97.6,-0.28553,0.00015,17.7544]
[1776692874345,44.83,75269.09,97.6,-0.28706,0.00015,17.79697]
[1776692877417,44.83,75269.38,97.6,-0.28702,0.00015,17.79581]
[1776692877433,44.83,75269.38,97.6,-0.28702,0.00015,17.79581]
[1776692877485,44.83,75269.38,97.6,-0.28702,0.00015,17.79581]
[1776692878659,44.83,75275.47,97.6,-0.28613,0.00015,17.7712]
[1776692881546,44.84,75274.0,97.6,-0.28635,0.00015,17.77721]
[1776692881562,44.84,75274.0,97.6,-0.28635,0.00015,17.77721]
[1776692881607,44.84,75274.0,97.6,-0.28635,0.00015,17.77721]
[1776692881687,44.84,75274.0,97.6,-0.28635,0.00015,17.77721]
[1776692881718,44.84,75273.31,97.6,-0.28645,0.00015,17.78001]
[1776692881745,44.84,75273.31,97.6,-0.28645,0.00015,17.78001]
[1776692881854,44.84,75273.31,97.6,-0.28645,0.00015,17.78001]
[1776692882166,44.84,75273.31,97.6,-0.28645,0.00015,17.78001]
[1776692882210,44.84,75273.31,97.6,-0.28645,0.00015,17.78001]
[1776692882351,44.84,75273.31,97.6,-0.28645,0.00015,17.78001]
[1776692882477,44.84,75273.31,97.6,-0.28645,0.00015,17.78001]
[1776692882576,44.84,75249.35,97.6,-0.28994,0.00015,17.87625]
[1776692882746,44.84,75249.35,97.6,-0.28994,0.00015,17.87625]
[1776692882935,44.84,75249.35,97.6,-0.28994,0.00015,17.87625]
[1776692882999,44.84,75249.35,97.6,-0.28994,0.00015,17.87625]
[1776692883431,44.84,75249.35,97.6,-0.28994,0.00015,17.87625]
[1776692883433,44.84,75230.04,97.6,-0.29277,0.00015,17.95298]
[1776692883781,44.84,75230.04,97.6,-0.29277,0.00015,17.95298]
[1776692883944,44.84,75230.04,97.6,-0.29277,0.00015,17.95298]
[1776692884324,44.84,75230.04,97.6,-0.29277,0.00015,17.95298]
[1776692884418,44.84,75223.0,97.6,-0.29381,0.00015,17.98076]
[1776692885569,44.84,75223.0,97.6,-0.29381,0.00015,17.98076]
[1776692885802,44.84,75223.53,97.6,-0.29374,0.00015,17.97874]
[1776692885834,44.84,75223.53,97.6,-0.29374,0.00015,17.97874]
[1776692885950,44.84,75223.53,97.6,-0.29374,0.00015,17.97874]
[1776692885963,44.84,75223.53,97.6,-0.29374,0.00015,17.97874]
[1776692886027,44.84,75223.53,97.6,-0.29374,0.00015,17.97874]
[1776692886176,44.84,75223.53,97.6,-0.29374,0.00015,17.97874]
[1776692886432,44.84,75210.44,97.6,-0.29567,0.00015,18.02999]
[1776692886830,44.84,75210.44,97.6,-0.29567,0.00015,18.02999]
[1776692886984,44.84,75210.44,97.6,-0.29567,0.00015,18.02999]
[1776692888623,44.84,75196.64,97.6,-0.29771,0.00015,18.08352]
[1776692888802,44.84,75196.64,97.6,-0.29771,0.00015,18.08352]
[1776692888961,44.84,75196.64,97.6,-0.29771,0.00015,18.08352]
[1776692889173,44.84,75196.64,97.6,-0.29771,0.00015,18.08352]
[1776692889812,44.84,75192.5,97.6,-0.29832,0.00015,18.09944]
[1776692890114,44.84,75192.5,97.6,-0.29832,0.00015,18.09944]
[1776692890288,44.84,75192.5,97.6,-0.29832,0.00015,18.09944]
[1776692890478,44.84,75192.5,97.6,-0.29832,0.00015,18.09944]
[1776692891059,44.84,75192.72,97.6,-0.29828,0.00015,18.09852]
[1776692891470,44.84,75186.7,97.6,-0.29917,0.00015,18.12161]
[1776692892240,44.84,75186.7,97.6,-0.29917,0.00015,18.12161]
[1776692892498,44.84,75186.7,97.6,-0.29917,0.00015,18.12161]
[1776692893365,44.84,75181.12,97.6,-0.3,0.00015,18.14291]
[1776692896297,44.83,75184.09,97.6,-0.29955,0.00015,18.13124]
[1776692896647,44.83,75184.09,97.6,-0.29955,0.00015,18.13124]
[1776692897001,44.82,75185.07,97.6,-0.29936,0.00015,18.12651]
[1776692897013,44.82,75185.07,97.6,-0.29936,0.00015,18.12651]
[1776692897155,44.82,75185.07,97.6,-0.29936,0.00015,18.12651]
[1776692897427,44.82,75185.07,97.6,-0.29936,0.00015,18.12651]
[1776692897484,44.82,75185.07,97.6,-0.29936,0.00015,18.12651]
[1776692897587,44.82,75185.07,97.6,-0.29936,0.00015,18.12651]
[1776692897512,44.82,75203.63,97.6,-0.29661,0.00015,18.05479]
[1776692897691,44.82,75203.63,97.6,-0.29661,0.00015,18.05479]
[1776692897820,44.82,75203.63,97.6,-0.29661,0.00015,18.05479]
[1776692898492,44.82,75203.63,97.6,-0.29661,0.00015,18.05479]
[1776692898519,44.82,75209.76,97.6,-0.2957,0.00015,18.03067]
[1776692899291,44.82,75209.76,97.6,-0.2957,0.00015,18.03067]
[1776692899645,44.82,75209.76,97.6,-0.2957,0.00015,18.03067]
[1776692899920,44.82,75213.09,97.6,-0.2952,0.00015,18.01763]
[1776692901790,44.82,75218.47,97.6,-0.29441,0.00015,17.99661]
[1776692902017,44.82,75218.47,97.6,-0.29441,0.00015,17.99661]
[1776692902035,44.82,75218.47,97.6,-0.29441,0.00015,17.99661]
[1776692902323,44.82,75218.47,97.6,-0.29441,0.00015,17.99661]
[1776692902547,44.82,75209.61,97.6,-0.29572,0.00015,18.03125]
[1776692903125,44.82,75209.61,97.6,-0.29572,0.00015,18.03125]
[1776692905402,44.82,75202.07,97.6,-0.29682,0.00015,18.06019]
[1776692905470,44.82,75202.07,97.6,-0.29682,0.00015,18.06019]
[1776692905850,44.81,75197.37,97.6,-0.2975,0.00015,18.078]
[1776692906015,44.81,75197.37,97.6,-0.2975,0.00015,18.078]
[1776692906513,44.81,75197.37,97.6,-0.2975,0.00015,18.078]
[1776692906654,44.81,75197.37,97.6,-0.2975,0.00015,18.078]
[1776692906575,44.81,75186.67,97.6,-0.29907,0.00015,18.11871]
[1776692907096,44.81,75186.67,97.6,-0.29907,0.00015,18.11871]
[1776692907183,44.81,75186.67,97.6,-0.29907,0.00015,18.11871]
[1776692907395,44.81,75186.67,97.6,-0.29907,0.00015,18.11871]
[1776692908679,44.81,75182.75,97.6,-0.29965,0.00015,18.13367]
[1776692908748,44.81,75177.97,97.6,-0.30035,0.00015,18.15186]
[1776692908813,44.81,75177.97,97.6,-0.30035,0.00015,18.15186]
[1776692908895,44.81,75177.97,97.6,-0.30035,0.00015,18.15186]
[1776692909019,44.81,75177.97,97.6,-0.30035,0.00015,18.15186]
[1776692909254,44.81,75177.97,97.6,-0.30035,0.00015,18.15186]
[1776692909353,44.81,75177.97,97.6,-0.30035,0.00015,18.15186]
[1776692909432,44.81,75177.97,97.6,-0.30035,0.00015,18.15186]
[1776692909597,44.81,75157.8,97.6,-0.30336,0.00015,18.22833]
[1776692909881,44.81,75157.8,97.6,-0.30336,0.00015,18.22833]
[1776692910171,44.81,75157.8,97.6,-0.30336,0.00015,18.22833]
[1776692910465,44.81,75157.8,97.6,-0.30336,0.00015,18.22833]
[1776692910604,44.79,75147.45,97.6,-0.30484,0.00015,18.26543]
[1776692910945,44.79,75147.45,97.6,-0.30484,0.00015,18.26543]
[1776692911193,44.79,75147.45,97.6,-0.30484,0.00015,18.26543]
[1776692911223,44.79,75147.45,97.6,-0.30484,0.00015,18.26543]
[1776692911231,44.79,75147.45,97.6,-0.30484,0.00015,18.26543]
[1776692911266,44.79,75147.45,97.6,-0.30484,0.00015,18.26543]
[1776692911399,44.79,75147.45,97.6,-0.30484,0.00015,18.26543]
[1776692911443,44.79,75147.45,97.6,-0.30484,0.00015,18.26543]
[1776692911471,44.79,75147.45,97.6,-0.30484,0.00015,18.26543]
[1776692911502,44.79,75147.45,97.6,-0.30484,0.00015,18.26543]
[1776692911611,44.77,75138.51,97.6,-0.30607,0.00015,18.29226]
[1776692912074,44.77,75138.51,97.6,-0.30607,0.00015,18.29226]
[1776692912170,44.77,75138.51,97.6,-0.30607,0.00015,18.29226]
[1776692912756,44.76,75134.68,97.6,-0.30663,0.00015,18.30622]
[1776692912780,44.76,75134.68,97.6,-0.30663,0.00015,18.30622]
[1776692912883,44.76,75134.68,97.6,-0.30663,0.00015,18.30622]
[1776692912961,44.76,75134.68,97.6,-0.30663,0.00015,18.30622]
[1776692913015,44.76,75134.68,97.6,-0.30663,0.00015,18.30622]
[1776692913625,44.76,75123.02,97.6,-0.30837,0.00015,18.34899]
[1776692915602,44.75,75119.41,97.6,-0.30888,0.00015,18.36148]
[1776692915639,44.75,75121.16,97.6,-0.30862,0.00015,18.35493]
[1776692915770,44.75,75121.16,97.6,-0.30862,0.00015,18.35493]
[1776692916533,44.75,75121.16,97.6,-0.30862,0.00015,18.35493]
[1776692916646,44.75,75115.34,97.6,-0.3095,0.00015,18.37645]
[1776692917516,44.75,75115.34,97.6,-0.3095,0.00015,18.37645]
[1776692918059,44.75,75114.39,97.6,-0.30964,0.00015,18.37994]
[1776692918949,44.76,75113.14,97.6,-0.30986,0.00015,18.38533]
[1776692919676,44.76,75113.92,97.6,-0.30975,0.00015,18.38247]
[1776692921811,44.73,75115.52,97.6,-0.30941,0.00015,18.37417]
[1776692922253,44.73,75115.52,97.6,-0.30941,0.00015,18.37417]
[1776692922274,44.72,75117.08,97.6,-0.30913,0.00015,18.36731]
[1776692923660,44.72,75117.08,97.6,-0.30913,0.00015,18.36731]
[1776692924718,44.73,75114.22,97.6,-0.3096,0.00015,18.37869]
[1776692925695,44.74,75109.06,97.6,-0.3104,0.00015,18.39831]
[1776692925997,44.74,75109.06,97.6,-0.3104,0.00015,18.39831]
[1776692926028,44.74,75109.06,97.6,-0.3104,0.00015,18.39831]
[1776692926676,44.74,75109.06,97.6,-0.3104,0.00015,18.39831]
[1776692926353,44.74,75110.71,97.6,-0.31017,0.00015,18.39278]
[1776692926732,44.74,75110.71,97.6,-0.31017,0.00015,18.39278]
[1776692927015,44.74,75110.71,97.6,-0.31017,0.00015,18.39278]
[1776692927528,44.74,75110.71,97.6,-0.31017,0.00015,18.39278]
[1776692927657,44.74,75110.71,97.6,-0.31017,0.00015,18.39278]
[1776692928930,44.74,75117.32,97.6,-0.30915,0.00015,18.36781]
[1776692929425,44.74,75117.32,97.6,-0.30915,0.00015,18.36781]
[1776692929451,44.74,75117.32,97.6,-0.30915,0.00015,18.36781]
[1776692929500,44.74,75117.32,97.6,-0.30915,0.00015,18.36781]
[1776692929521,44.74,75117.32,97.6,-0.30915,0.00015,18.36781]
[1776692929557,44.74,75117.32,97.6,-0.30915,0.00015,18.36781]
[1776692929590,44.74,75117.32,97.6,-0.30915,0.00015,18.36781]
[1776692929594,44.74,75117.32,97.6,-0.30915,0.00015,18.36781]
[1776692929801,44.71,75121.31,97.6,-0.30847,0.00015,18.35102]
[1776692929809,44.71,75121.31,97.6,-0.30847,0.00015,18.35102]
[1776692930181,44.71,75121.31,97.6,-0.30847,0.00015,18.35102]
[1776692930236,44.71,75121.31,97.6,-0.30847,0.00015,18.35102]
[1776692930384,44.71,75121.31,97.6,-0.30847,0.00015,18.35102]
[1776692930530,44.71,75121.31,97.6,-0.30847,0.00015,18.35102]
[1776692930620,44.71,75141.21,97.6,-0.30547,0.00015,18.27701]
[1776692930842,44.71,75141.21,97.6,-0.30547,0.00015,18.27701]
[1776692931092,44.71,75141.21,97.6,-0.30547,0.00015,18.27701]
[1776692931471,44.71,75141.21,97.6,-0.30547,0.00015,18.27701]
[1776692931964,44.71,75144.45,97.6,-0.30497,0.00015,18.26463]
[1776692932041,44.71,75148.52,97.6,-0.30435,0.00015,18.24911]
[1776692932906,44.71,75148.52,97.6,-0.30435,0.00015,18.24911]
[1776692932919,44.71,75148.52,97.6,-0.30435,0.00015,18.24911]
[1776692933076,44.71,75148.52,97.6,-0.30435,0.00015,18.24911]
[1776692933286,44.71,75148.52,97.6,-0.30435,0.00015,18.24911]
[1776692934008,44.71,75145.36,97.6,-0.30483,0.00015,18.261]
[1776692934524,44.71,75145.36,97.6,-0.30483,0.00015,18.261]
[1776692934565,44.71,75131.47,97.6,-0.30691,0.00015,18.31284]
[1776692934977,44.71,75131.47,97.6,-0.30691,0.00015,18.31284]
[1776692935114,44.71,75131.47,97.6,-0.30691,0.00015,18.31284]
[1776692935592,44.71,75131.47,97.6,-0.30691,0.00015,18.31284]
[1776692935607,44.71,75131.47,97.6,-0.30691,0.00015,18.31284]
[1776692935611,44.71,75131.47,97.6,-0.30691,0.00015,18.31284]
[1776692935621,44.71,75131.47,97.6,-0.30691,0.00015,18.31284]
[1776692935682,44.71,75131.47,97.6,-0.30691,0.00015,18.31284]
[1776692935698,44.71,75131.47,97.6,-0.30691,0.00015,18.31284]
[1776692935734,44.71,75131.47,97.6,-0.30691,0.00015,18.31284]
[1776692935815,44.71,75131.47,97.6,-0.30691,0.00015,18.31284]
[1776692935964,44.71,75129.51,97.6,-0.30721,0.00015,18.32007]
[1776692936160,44.71,75129.51,97.6,-0.30721,0.00015,18.32007]
[1776692936189,44.71,75129.51,97.6,-0.30721,0.00015,18.32007]
[1776692936370,44.71,75129.51,97.6,-0.30721,0.00015,18.32007]
[1776692936563,44.71,75129.51,97.6,-0.30721,0.00015,18.32007]
[1776692936604,44.71,75129.51,97.6,-0.30721,0.00015,18.32007]
[1776692936631,44.71,75129.51,97.6,-0.30721,0.00015,18.32007]
[1776692936643,44.71,75140.64,97.6,-0.30553,0.00015,18.27849]
[1776692936738,44.71,75140.64,97.6,-0.30553,0.00015,18.27849]
[1776692937176,44.71,75140.64,97.6,-0.30553,0.00015,18.27849]
[1776692937185,44.7,75164.25,97.6,-0.30198,0.00015,18.18913]
[1776692938698,44.7,75164.25,97.6,-0.30198,0.00015,18.18913]
[1776692938256,44.7,75171.12,97.6,-0.30095,0.00015,18.16278]
[1776692939300,44.7,75171.12,97.6,-0.30095,0.00015,18.16278]
[1776692940656,44.7,75171.76,97.6,-0.30085,0.00015,18.16019]
[1776692940658,44.7,75171.76,97.6,-0.30085,0.00015,18.16019]
[1776692939837,44.7,75164.44,97.6,-0.30193,0.00015,18.18798]
[1776692941317,44.7,75164.44,97.6,-0.30193,0.00015,18.18798]
[1776692941552,44.7,75164.44,97.6,-0.30193,0.00015,18.18798]
[1776692941624,44.7,75161.35,97.6,-0.30238,0.00015,18.1994]
[1776692941861,44.7,75161.35,97.6,-0.30238,0.00015,18.1994]
[1776692942241,44.7,75161.35,97.6,-0.30238,0.00015,18.1994]
[1776692942285,44.7,75161.35,97.6,-0.30238,0.00015,18.1994]
[1776692942299,44.7,75161.35,97.6,-0.30238,0.00015,18.1994]
[1776692942320,44.7,75161.35,97.6,-0.30238,0.00015,18.1994]
[1776692942497,44.7,75161.35,97.6,-0.30238,0.00015,18.1994]
[1776692942573,44.7,75161.35,97.6,-0.30238,0.00015,18.1994]
[1776692942691,44.7,75161.35,97.6,-0.30238,0.00015,18.1994]
[1776692942799,44.7,75155.66,97.6,-0.30324,0.00015,18.22098]
[1776692942954,44.7,75155.66,97.6,-0.30324,0.00015,18.22098]
[1776692943447,44.7,75155.66,97.6,-0.30324,0.00015,18.22098]
[1776692943456,44.7,75155.66,97.6,-0.30324,0.00015,18.22098]
[1776692943515,44.7,75155.66,97.6,-0.30324,0.00015,18.22098]
[1776692943604,44.7,75144.14,97.6,-0.30497,0.00015,18.26442]
[1776692944409,44.7,75144.14,97.6,-0.30497,0.00015,18.26442]
[1776692946030,44.7,75135.91,97.6,-0.3062,0.00015,18.29519]
[1776692946857,44.7,75130.6,97.6,-0.307,0.00015,18.31493]
[1776692948369,44.7,75128.2,97.6,-0.30736,0.00015,18.32379]
[1776692948429,44.7,75128.2,97.6,-0.30736,0.00015,18.32379]
[1776692948834,44.7,75127.37,97.6,-0.30748,0.00015,18.32679]
[1776692948902,44.69,75121.5,97.6,-0.30837,0.00015,18.34846]
[1776692950904,44.68,75121.51,97.6,-0.30833,0.00015,18.34747]
[1776692950972,44.68,75121.51,97.6,-0.30833,0.00015,18.34747]
[1776692951536,44.68,75121.51,97.6,-0.30833,0.00015,18.34747]
[1776692952106,44.68,75120.74,97.6,-0.30841,0.00015,18.34941]
[1776692952116,44.68,75120.74,97.6,-0.30841,0.00015,18.34941]
[1776692952372,44.68,75120.74,97.6,-0.30841,0.00015,18.34941]
[1776692952460,44.68,75120.74,97.6,-0.30841,0.00015,18.34941]
[1776692952523,44.68,75120.74,97.6,-0.30841,0.00015,18.34941]
[1776692952625,44.67,75115.86,97.6,-0.30914,0.00015,18.36734]
[1776692953092,44.67,75115.86,97.6,-0.30914,0.00015,18.36734]
[1776692953204,44.67,75115.86,97.6,-0.30914,0.00015,18.36734]
[1776692953279,44.68,75104.13,97.6,-0.31092,0.00015,18.41048]
[1776692954479,44.68,75104.13,97.6,-0.31092,0.00015,18.41048]
[1776692954708,44.68,75104.13,97.6,-0.31092,0.00015,18.41048]
[1776692954711,44.68,75104.13,97.6,-0.31092,0.00015,18.41048]
[1776692954716,44.68,75095.59,97.6,-0.31222,0.00015,18.44166]
[1776692954744,44.68,75095.59,97.6,-0.31222,0.00015,18.44166]
[1776692955087,44.68,75095.59,97.6,-0.31222,0.00015,18.44166]
[1776692955153,44.68,75095.59,97.6,-0.31222,0.00015,18.44166]
[1776692955776,44.68,75092.57,97.6,-0.31268,0.00015,18.45262]
[1776692955865,44.68,75092.57,97.6,-0.31268,0.00015,18.45262]
[1776692956177,44.68,75092.57,97.6,-0.31268,0.00015,18.45262]
[1776692956211,44.68,75092.57,97.6,-0.31268,0.00015,18.45262]
[1776692956400,44.68,75092.57,97.6,-0.31268,0.00015,18.45262]
[1776692956659,44.68,75092.57,97.6,-0.31268,0.00015,18.45262]
[1776692956427,44.68,75076.52,97.6,-0.31513,0.00015,18.51046]
[1776692957292,44.68,75076.52,97.6,-0.31513,0.00015,18.51046]
[1776692957409,44.68,75076.52,97.6,-0.31513,0.00015,18.51046]
[1776692957481,44.68,75076.52,97.6,-0.31513,0.00015,18.51046]
[1776692957531,44.68,75076.52,97.6,-0.31513,0.00015,18.51046]
[1776692957666,44.68,75076.52,97.6,-0.31513,0.00015,18.51046]
[1776692957993,44.67,75084.84,97.6,-0.31386,0.00015,18.48047]
[1776692959363,44.67,75084.84,97.6,-0.31386,0.00015,18.48047]
[1776692960182,44.67,75089.79,97.6,-0.3131,0.00015,18.46258]
[1776692960241,44.67,75089.79,97.6,-0.3131,0.00015,18.46258]
[1776692960658,44.67,75089.79,97.6,-0.3131,0.00015,18.46258]
[1776692960662,44.67,75089.79,97.6,-0.3131,0.00015,18.46258]
[1776692960923,44.67,75091.15,97.6,-0.31289,0.00015,18.45766]
[1776692960975,44.67,75091.15,97.6,-0.31289,0.00015,18.45766]
[1776692961581,44.67,75091.15,97.6,-0.31289,0.00015,18.45766]
[1776692961631,44.68,75097.16,97.6,-0.31198,0.00015,18.43594]
[1776692961952,44.68,75097.16,97.6,-0.31198,0.00015,18.43594]
[1776692964415,44.68,75099.19,97.6,-0.31168,0.00015,18.42859]
[1776692964796,44.68,75100.13,97.6,-0.31154,0.00015,18.4252]
[1776692967015,44.68,75095.97,97.6,-0.31217,0.00015,18.4404]
[1776692967313,44.68,75095.97,97.6,-0.31217,0.00015,18.4404]
[1776692967926,44.68,75095.32,97.6,-0.31227,0.00015,18.44279]
[1776692968565,44.68,75095.32,97.6,-0.31227,0.00015,18.44279]
[1776692968666,44.68,75105.83,97.6,-0.31067,0.00015,18.40436]
[1776692969798,44.68,75107.7,97.6,-0.31039,0.00015,18.39752]
[1776692970340,44.68,75107.7,97.6,-0.31039,0.00015,18.39752]
[1776692971128,44.67,75105.81,97.6,-0.31067,0.00015,18.40431]
[1776692971732,44.67,75105.81,97.6,-0.31067,0.00015,18.40431]
[1776692972728,44.67,75110.24,97.6,-0.30996,0.00015,18.38347]
[1776692972738,44.67,75106.51,97.6,-0.31052,0.00015,18.3969]
[1776692972819,44.67,75106.51,97.6,-0.31052,0.00015,18.3969]
[1776692973150,44.67,75106.51,97.6,-0.31052,0.00015,18.3969]
[1776692973498,44.67,75106.51,97.6,-0.31052,0.00015,18.3969]
[1776692973717,44.67,75106.51,97.6,-0.31052,0.00015,18.3969]
[1776692973724,44.67,75099.15,97.6,-0.31165,0.00015,18.42414]
[1776692974432,44.67,75099.15,97.6,-0.31165,0.00015,18.42414]
[1776692974497,44.67,75099.15,97.6,-0.31165,0.00015,18.42414]
[1776692974898,44.67,75094.2,97.6,-0.3124,0.00015,18.44213]
[1776692975455,44.67,75094.2,97.6,-0.3124,0.00015,18.44213]
[1776692975470,44.67,75081.16,97.6,-0.31439,0.00015,18.48925]
[1776692976283,44.67,75081.16,97.6,-0.31439,0.00015,18.48925]
[1776692976472,44.67,75081.16,97.6,-0.31439,0.00015,18.48925]
[1776692977656,44.67,75078.38,97.6,-0.3148,0.00015,18.49901]
[1776692977688,44.67,75085.48,97.6,-0.3137,0.00015,18.47309]
[1776692979142,44.67,75092.76,97.6,-0.31259,0.00015,18.44677]
[1776692979943,44.67,75092.76,97.6,-0.31259,0.00015,18.44677]
[1776692980608,44.67,75092.76,97.6,-0.31259,0.00015,18.44677]
[1776692980804,44.67,75094.54,97.6,-0.31233,0.00015,18.44053]
[1776692980925,44.67,75094.54,97.6,-0.31233,0.00015,18.44053]
[1776692981685,44.67,75094.54,97.6,-0.31233,0.00015,18.44053]
[1776692981736,44.67,75101.74,97.6,-0.31123,0.00015,18.41417]
[1776692982897,44.67,75098.45,97.6,-0.31173,0.00015,18.42616]
[1776692985949,44.68,75097.08,97.6,-0.31197,0.00015,18.43178]
[1776692986683,44.68,75097.08,97.6,-0.31197,0.00015,18.43178]
[1776692986895,44.68,75097.38,97.6,-0.31193,0.00015,18.43094]
[1776692986985,44.68,75097.38,97.6,-0.31193,0.00015,18.43094]
[1776692987142,44.68,75097.38,97.6,-0.31193,0.00015,18.43094]
[1776692987198,44.68,75102.9,97.6,-0.31109,0.00015,18.41085]
[1776692988585,44.68,75102.9,97.6,-0.31109,0.00015,18.41085]
[1776692988644,44.68,75099.78,97.6,-0.31156,0.00015,18.42209]
[1776692989101,44.68,75099.78,97.6,-0.31156,0.00015,18.42209]
[1776692989380,44.68,75099.78,97.6,-0.31156,0.00015,18.42209]
[1776692990752,44.68,75094.17,97.6,-0.31241,0.00015,18.44234]
[1776692991905,44.68,75093.92,97.6,-0.31245,0.00015,18.44349]
[1776692992099,44.68,75093.92,97.6,-0.31245,0.00015,18.44349]
[1776692992201,44.68,75093.92,97.6,-0.31245,0.00015,18.44349]
[1776692992667,44.68,75101.07,97.6,-0.31137,0.00015,18.41749]
[1776692993421,44.68,75101.07,97.6,-0.31137,0.00015,18.41749]
[1776692993435,44.68,75101.07,97.6,-0.31137,0.00015,18.41749]
[1776692993478,44.68,75111.15,97.6,-0.30983,0.00015,18.38045]
[1776692995867,44.67,75115.69,97.6,-0.30913,0.00015,18.3634]
[1776692995887,44.67,75115.69,97.6,-0.30913,0.00015,18.3634]
[1776692996063,44.67,75115.69,97.6,-0.30913,0.00015,18.3634]
[1776692996110,44.67,75115.69,97.6,-0.30913,0.00015,18.3634]
[1776692996124,44.67,75115.69,97.6,-0.30913,0.00015,18.3634]
[1776692996229,44.67,75115.69,97.6,-0.30913,0.00015,18.3634]
[1776692996538,44.67,75125.6,97.6,-0.30764,0.00015,18.32675]
[1776692997085,44.67,75125.6,97.6,-0.30764,0.00015,18.32675]
[1776692999102,44.67,75126.61,97.6,-0.30748,0.00015,18.32287]
[1776693000992,44.66,75127.01,97.6,-0.30737,0.00015,18.32008]
[1776693002395,44.65,75122.35,97.6,-0.30805,0.00015,18.33674]
[1776693002409,44.65,75122.35,97.6,-0.30805,0.00015,18.33674]
[1776693002707,44.65,75122.35,97.6,-0.30805,0.00015,18.33674]
[1776693002733,44.65,75122.35,97.6,-0.30805,0.00015,18.33674]
[1776693002803,44.64,75126.7,97.6,-0.30736,0.00015,18.31981]
[1776693002845,44.64,75126.7,97.6,-0.30736,0.00015,18.31981]
[1776693002863,44.64,75126.7,97.6,-0.30736,0.00015,18.31981]
[1776693003129,44.64,75126.7,97.6,-0.30736,0.00015,18.31981]
[1776693003271,44.64,75126.7,97.6,-0.30736,0.00015,18.31981]
[1776693003799,44.64,75126.7,97.6,-0.30736,0.00015,18.31981]
[1776693003821,44.64,75126.7,97.6,-0.30736,0.00015,18.31981]
[1776693003614,44.64,75158.62,97.6,-0.30253,0.00015,18.19916]
[1776693004234,44.64,75158.62,97.6,-0.30253,0.00015,18.19916]
[1776693004483,44.64,75158.62,97.6,-0.30253,0.00015,18.19916]
[1776693004673,44.64,75158.24,97.6,-0.30258,0.00015,18.20044]
[1776693005446,44.64,75158.24,97.6,-0.30258,0.00015,18.20044]
[1776693005716,44.64,75158.24,97.6,-0.30258,0.00015,18.20044]
[1776693005758,44.62,75154.79,97.6,-0.30304,0.00015,18.21176]
[1776693006333,44.62,75154.79,97.6,-0.30304,0.00015,18.21176]
[1776693006357,44.62,75154.79,97.6,-0.30304,0.00015,18.21176]
[1776693006432,44.62,75154.79,97.6,-0.30304,0.00015,18.21176]
[1776693006730,44.62,75153.86,97.6,-0.30318,0.00015,18.2153]
[1776693007690,44.62,75153.86,97.6,-0.30318,0.00015,18.2153]
[1776693007811,44.62,75148.91,97.6,-0.30392,0.00015,18.23402]
[1776693008208,44.62,75148.91,97.6,-0.30392,0.00015,18.23402]
[1776693008287,44.62,75148.91,97.6,-0.30392,0.00015,18.23402]
[1776693008757,44.62,75148.91,97.6,-0.30392,0.00015,18.23402]
[1776693008792,44.62,75148.91,97.6,-0.30392,0.00015,18.23402]
[1776693008353,44.62,75149.45,97.6,-0.30384,0.00015,18.23198]
[1776693010097,44.62,75150.01,97.6,-0.30375,0.00015,18.22968]
[1776693010556,44.62,75149.58,97.6,-0.3038,0.00015,18.23112]
[1776693011304,44.62,75149.58,97.6,-0.3038,0.00015,18.23112]
[1776693011334,44.62,75149.58,97.6,-0.3038,0.00015,18.23112]
[1776693011462,44.62,75149.58,97.6,-0.3038,0.00015,18.23112]
[1776693011472,44.62,75149.58,97.6,-0.3038,0.00015,18.23112]
[1776693012051,44.61,75146.88,97.6,-0.30421,0.00015,18.24123]
[1776693012482,44.61,75146.88,97.6,-0.30421,0.00015,18.24123]
[1776693012521,44.61,75133.39,97.6,-0.30624,0.00015,18.29194]
[1776693012957,44.61,75133.39,97.6,-0.30624,0.00015,18.29194]
[1776693013002,44.61,75133.39,97.6,-0.30624,0.00015,18.29194]
[1776693013082,44.61,75133.39,97.6,-0.30624,0.00015,18.29194]
[1776693013132,44.61,75133.39,97.6,-0.30624,0.00015,18.29194]
[1776693013216,44.61,75133.39,97.6,-0.30624,0.00015,18.29194]
[1776693013781,44.61,75126.51,97.6,-0.30728,0.00015,18.31754]
[1776693013954,44.61,75126.51,97.6,-0.30728,0.00015,18.31754]
[1776693015918,44.61,75126.9,97.6,-0.30721,0.00015,18.31603]
[1776693017268,44.61,75127.05,97.6,-0.30719,0.00015,18.31542]
[1776693017287,44.61,75127.05,97.6,-0.30719,0.00015,18.31542]
[1776693017333,44.61,75127.05,97.6,-0.30719,0.00015,18.31542]
[1776693017482,44.61,75127.05,97.6,-0.30719,0.00015,18.31542]
[1776693017974,44.61,75123.98,97.6,-0.30765,0.00015,18.3268]
[1776693018202,44.61,75123.98,97.6,-0.30765,0.00015,18.3268]
[1776693018304,44.61,75123.98,97.6,-0.30765,0.00015,18.3268]
[1776693018358,44.61,75123.98,97.6,-0.30765,0.00015,18.3268]
[1776693018438,44.61,75106.46,97.6,-0.3103,0.00015,18.39146]
[1776693019044,44.61,75106.46,97.6,-0.3103,0.00015,18.39146]
[1776693019443,44.61,75106.46,97.6,-0.3103,0.00015,18.39146]
[1776693019510,44.61,75106.46,97.6,-0.3103,0.00015,18.39146]
[1776693019800,44.61,75106.46,97.6,-0.3103,0.00015,18.39146]
[1776693019529,44.61,75103.41,97.6,-0.31076,0.00015,18.40253]
[1776693020425,44.61,75103.41,97.6,-0.31076,0.00015,18.40253]
[1776693020459,44.61,75103.41,97.6,-0.31076,0.00015,18.40253]
[1776693020645,44.61,75103.41,97.6,-0.31076,0.00015,18.40253]
[1776693020799,44.61,75103.41,97.6,-0.31076,0.00015,18.40253]
[1776693020746,44.61,75109.49,97.6,-0.30985,0.00015,18.38036]
[1776693021964,44.61,75104.4,97.6,-0.31062,0.00015,18.39906]
[1776693022539,44.61,75104.4,97.6,-0.31062,0.00015,18.39906]
[1776693022834,44.61,75103.41,97.6,-0.31077,0.00015,18.40275]
[1776693023005,44.61,75103.41,97.6,-0.31077,0.00015,18.40275]
[1776693024098,44.61,75108.19,97.6,-0.31005,0.00015,18.38528]
[1776693024315,44.61,75108.19,97.6,-0.31005,0.00015,18.38528]
[1776693024468,44.61,75098.54,97.6,-0.31152,0.00015,18.42071]
[1776693024880,44.61,75098.54,97.6,-0.31152,0.00015,18.42071]
[1776693025581,44.61,75098.54,97.6,-0.31152,0.00015,18.42071]
[1776693025879,44.61,75098.48,97.6,-0.31153,0.00015,18.42097]
[1776693026603,44.61,75098.48,97.6,-0.31153,0.00015,18.42097]
[1776693027484,44.62,75096.38,97.6,-0.31185,0.00015,18.42868]
[1776693027488,44.62,75096.38,97.6,-0.31185,0.00015,18.42868]
[1776693027489,44.62,75087.94,97.6,-0.31314,0.00015,18.45938]
[1776693028219,44.62,75087.94,97.6,-0.31314,0.00015,18.45938]
[1776693028316,44.62,75087.94,97.6,-0.31314,0.00015,18.45938]
[1776693028362,44.62,75087.94,97.6,-0.31314,0.00015,18.45938]
[1776693028448,44.62,75087.94,97.6,-0.31314,0.00015,18.45938]
[1776693028483,44.62,75087.94,97.6,-0.31314,0.00015,18.45938]
[1776693028514,44.62,75087.94,97.6,-0.31314,0.00015,18.45938]
[1776693028595,44.62,75087.94,97.6,-0.31314,0.00015,18.45938]
[1776693028803,44.62,75087.94,97.6,-0.31314,0.00015,18.45938]
[1776693028873,44.62,75087.94,97.6,-0.31314,0.00015,18.45938]
[1776693028698,44.62,75076.91,97.6,-0.31482,0.00015,18.49918]
[1776693029378,44.62,75076.91,97.6,-0.31482,0.00015,18.49918]
[1776693029402,44.62,75076.91,97.6,-0.31482,0.00015,18.49918]
[1776693029814,44.62,75076.91,97.6,-0.31482,0.00015,18.49918]
[1776693029503,44.62,75064.52,97.6,-0.31672,0.00015,18.54346]
[1776693030204,44.62,75064.52,97.6,-0.31672,0.00015,18.54346]
[1776693030349,44.62,75064.52,97.6,-0.31672,0.00015,18.54346]
[1776693032119,44.61,75061.38,97.6,-0.31716,0.00015,18.55004]
[1776693032266,44.61,75061.38,97.6,-0.31716,0.00015,18.55004]
[1776693033531,44.61,75068.5,97.6,-0.31606,0.00015,18.52453]
[1776693035163,44.61,75069.3,97.6,-0.31594,0.00015,18.52163]
[1776693035430,44.61,75069.3,97.6,-0.31594,0.00015,18.52163]
[1776693035438,44.61,75069.3,97.6,-0.31594,0.00015,18.52163]
[1776693035860,44.61,75072.18,97.6,-0.3155,0.00015,18.51128]
[1776693035894,44.61,75072.18,97.6,-0.3155,0.00015,18.51128]
[1776693037664,44.61,75075.01,97.6,-0.31506,0.00015,18.50109]
[1776693037707,44.61,75081.48,97.6,-0.31407,0.00015,18.47778]
[1776693038121,44.61,75081.48,97.6,-0.31407,0.00015,18.47778]
[1776693039695,44.61,75080.22,97.6,-0.31426,0.00015,18.48229]
[1776693039757,44.61,75073.19,97.6,-0.31534,0.00015,18.50754]
[1776693039907,44.61,75073.19,97.6,-0.31534,0.00015,18.50754]
[1776693039926,44.61,75073.19,97.6,-0.31534,0.00015,18.50754]
[1776693040588,44.61,75073.19,97.6,-0.31534,0.00015,18.50754]
[1776693040814,44.61,75073.19,97.6,-0.31534,0.00015,18.50754]
[1776693040674,44.61,75063.64,97.6,-0.3168,0.00015,18.54164]
[1776693041369,44.61,75063.64,97.6,-0.3168,0.00015,18.54164]
[1776693041633,44.61,75063.64,97.6,-0.3168,0.00015,18.54164]
[1776693042012,44.61,75066.09,97.6,-0.31642,0.00015,18.53288]
[1776693042734,44.61,75066.09,97.6,-0.31642,0.00015,18.53288]
[1776693044810,44.61,75061.88,97.6,-0.31706,0.00015,18.54774]
[1776693044611,44.61,75069.75,97.6,-0.31585,0.00015,18.51963]
[1776693045022,44.61,75069.75,97.6,-0.31585,0.00015,18.51963]
[1776693045248,44.61,75069.75,97.6,-0.31585,0.00015,18.51963]
[1776693047007,44.61,75074.53,97.6,-0.31512,0.00015,18.5024]
[1776693047045,44.61,75074.53,97.6,-0.31512,0.00015,18.5024]
[1776693047416,44.61,75074.53,97.6,-0.31512,0.00015,18.5024]
[1776693047631,44.61,75083.01,97.6,-0.31382,0.00015,18.47184]
[1776693048985,44.61,75082.74,97.6,-0.31386,0.00015,18.47278]
[1776693049295,44.61,75082.74,97.6,-0.31386,0.00015,18.47278]
[1776693050461,44.61,75078.55,97.6,-0.3145,0.00015,18.48788]
[1776693050508,44.61,75078.55,97.6,-0.3145,0.00015,18.48788]
[1776693050559,44.61,75078.55,97.6,-0.3145,0.00015,18.48788]
[1776693050587,44.61,75078.55,97.6,-0.3145,0.00015,18.48788]
[1776693050658,44.61,75071.53,97.6,-0.31557,0.00015,18.51308]
[1776693050943,44.61,75071.53,97.6,-0.31557,0.00015,18.51308]
[1776693051036,44.61,75071.53,97.6,-0.31557,0.00015,18.51308]
[1776693051598,44.61,75071.53,97.6,-0.31557,0.00015,18.51308]
[1776693052252,44.6,75067.41,97.6,-0.31621,0.00015,18.52778]
[1776693052359,44.6,75067.41,97.6,-0.31621,0.00015,18.52778]
[1776693052907,44.6,75070.24,97.6,-0.31577,0.00015,18.51763]
[1776693052933,44.6,75070.24,97.6,-0.31577,0.00015,18.51763]
[1776693053158,44.6,75070.24,97.6,-0.31577,0.00015,18.51763]
[1776693053434,44.6,75070.24,97.6,-0.31577,0.00015,18.51763]
[1776693053607,44.6,75070.24,97.6,-0.31577,0.00015,18.51763]
[1776693053902,44.6,75075.01,97.6,-0.31504,0.00015,18.50049]
[1776693056490,44.6,75072.54,97.6,-0.31541,0.00015,18.50927]
[1776693057225,44.6,75077.71,97.6,-0.31462,0.00015,18.49067]
[1776693057262,44.6,75077.71,97.6,-0.31462,0.00015,18.49067]
[1776693057348,44.6,75077.71,97.6,-0.31462,0.00015,18.49067]
[1776693057482,44.6,75077.71,97.6,-0.31462,0.00015,18.49067]
[1776693057545,44.6,75077.71,97.6,-0.31462,0.00015,18.49067]
[1776693057754,44.6,75077.71,97.6,-0.31462,0.00015,18.49067]
[1776693057775,44.6,75086.49,97.6,-0.31328,0.00015,18.45895]
[1776693058127,44.6,75086.49,97.6,-0.31328,0.00015,18.45895]
[1776693058196,44.6,75086.49,97.6,-0.31328,0.00015,18.45895]
[1776693059545,44.6,75086.98,97.6,-0.3132,0.00015,18.45715]
[1776693060287,44.6,75086.78,97.6,-0.31323,0.00015,18.45788]
[1776693060684,44.6,75086.78,97.6,-0.31323,0.00015,18.45788]
[1776693061021,44.6,75089.42,97.6,-0.31283,0.00015,18.44833]
[1776693062694,44.6,75091.72,97.6,-0.31248,0.00015,18.43999]
[1776693063218,44.6,75088.75,97.6,-0.31293,0.00015,18.45077]
[1776693063504,44.6,75088.75,97.6,-0.31293,0.00015,18.45077]
[1776693063912,44.6,75090.21,97.6,-0.31271,0.00015,18.44551]
[1776693064079,44.6,75090.21,97.6,-0.31271,0.00015,18.44551]
[1776693064198,44.6,75090.21,97.6,-0.31271,0.00015,18.44551]
[1776693064458,44.6,75090.21,97.6,-0.31271,0.00015,18.44551]
[1776693065609,44.6,75087.17,97.6,-0.31318,0.00015,18.45654]
[1776693065877,44.6,75087.17,97.6,-0.31318,0.00015,18.45654]
[1776693065761,44.6,75081.34,97.6,-0.31407,0.00015,18.47762]
[1776693066384,44.6,75081.34,97.6,-0.31407,0.00015,18.47762]
[1776693067409,44.6,75075.86,97.6,-0.3149,0.00015,18.49733]
[1776693067778,44.6,75082.04,97.6,-0.31396,0.00015,18.47508]
[1776693069510,44.6,75084.98,97.6,-0.31351,0.00015,18.46442]
[1776693069604,44.6,75084.98,97.6,-0.31351,0.00015,18.46442]
[1776693069698,44.6,75084.98,97.6,-0.31351,0.00015,18.46442]
[1776693069824,44.6,75084.98,97.6,-0.31351,0.00015,18.46442]
[1776693069849,44.6,75084.98,97.6,-0.31351,0.00015,18.46442]
[1776693069928,44.6,75084.98,97.6,-0.31351,0.00015,18.46442]
[1776693069857,44.6,75091.24,97.6,-0.31255,0.00015,18.44173]
[1776693070130,44.6,75091.24,97.6,-0.31255,0.00015,18.44173]
[1776693070868,44.6,75091.24,97.6,-0.31255,0.00015,18.44173]
[1776693070875,44.6,75107.97,97.6,-0.31001,0.00015,18.38058]
[1776693071830,44.58,75113.42,97.6,-0.30911,0.00015,18.35869]
[1776693072789,44.58,75113.42,97.6,-0.30911,0.00015,18.35869]
[1776693072909,44.58,75113.42,97.6,-0.30911,0.00015,18.35869]
[1776693073098,44.58,75116.19,97.6,-0.30869,0.00015,18.34835]
[1776693073198,44.58,75116.19,97.6,-0.30869,0.00015,18.34835]
[1776693073238,44.58,75116.19,97.6,-0.30869,0.00015,18.34835]
[1776693073863,44.58,75124.63,97.6,-0.30741,0.00015,18.31693]
[1776693075073,44.58,75127.87,97.6,-0.30692,0.00015,18.3048]
[1776693075169,44.58,75127.87,97.6,-0.30692,0.00015,18.3048]
[1776693075203,44.58,75127.87,97.6,-0.30692,0.00015,18.3048]
[1776693075214,44.58,75127.87,97.6,-0.30692,0.00015,18.3048]
[1776693075226,44.58,75127.87,97.6,-0.30692,0.00015,18.3048]
[1776693076612,44.58,75126.92,97.6,-0.30706,0.00015,18.3083]
[1776693076627,44.58,75126.92,97.6,-0.30706,0.00015,18.3083]
[1776693076629,44.58,75126.92,97.6,-0.30706,0.00015,18.3083]
[1776693076877,44.58,75118.82,97.6,-0.30828,0.00015,18.33838]
[1776693077210,44.58,75118.82,97.6,-0.30828,0.00015,18.33838]
[1776693077230,44.58,75118.82,97.6,-0.30828,0.00015,18.33838]
[1776693077886,44.58,75109.09,97.6,-0.30975,0.00015,18.37427]
[1776693078497,44.58,75109.09,97.6,-0.30975,0.00015,18.37427]
[1776693078626,44.58,75109.09,97.6,-0.30975,0.00015,18.37427]
[1776693078645,44.58,75109.09,97.6,-0.30975,0.00015,18.37427]
[1776693078744,44.58,75109.09,97.6,-0.30975,0.00015,18.37427]
[1776693078818,44.58,75109.09,97.6,-0.30975,0.00015,18.37427]
[1776693078832,44.58,75109.09,97.6,-0.30975,0.00015,18.37427]
[1776693078909,44.58,75093.81,97.6,-0.31208,0.00015,18.43025]
[1776693079054,44.58,75093.81,97.6,-0.31208,0.00015,18.43025]
[1776693079500,44.58,75093.81,97.6,-0.31208,0.00015,18.43025]
[1776693079748,44.58,75093.81,97.6,-0.31208,0.00015,18.43025]
[1776693079884,44.58,75093.81,97.6,-0.31208,0.00015,18.43025]
[1776693079903,44.58,75084.19,97.6,-0.31355,0.00015,18.46529]
[1776693080434,44.58,75084.19,97.6,-0.31355,0.00015,18.46529]
[1776693080909,44.58,75073.39,97.6,-0.3152,0.00015,18.50421]
[1776693081601,44.58,75073.39,97.6,-0.3152,0.00015,18.50421]
[1776693081806,44.58,75073.39,97.6,-0.3152,0.00015,18.50421]
[1776693081996,44.58,75075.07,97.6,-0.31494,0.00015,18.49815]
[1776693082270,44.58,75075.07,97.6,-0.31494,0.00015,18.49815]
[1776693082555,44.58,75075.07,97.6,-0.31494,0.00015,18.49815]
[1776693082768,44.58,75075.07,97.6,-0.31494,0.00015,18.49815]
[1776693082947,44.58,75069.52,97.6,-0.31579,0.00015,18.51803]
[1776693083239,44.58,75069.52,97.6,-0.31579,0.00015,18.51803]
[1776693083491,44.58,75069.52,97.6,-0.31579,0.00015,18.51803]
[1776693083776,44.58,75069.52,97.6,-0.31579,0.00015,18.51803]
[1776693084296,44.58,75068.68,97.6,-0.31592,0.00015,18.52099]
[1776693084619,44.58,75068.68,97.6,-0.31592,0.00015,18.52099]
[1776693084754,44.58,75068.68,97.6,-0.31592,0.00015,18.52099]
[1776693084760,44.58,75068.68,97.6,-0.31592,0.00015,18.52099]
[1776693085211,44.58,75068.68,97.6,-0.31592,0.00015,18.52095]
[1776693086310,44.58,75073.08,97.6,-0.31524,0.00015,18.50519]
[1776693086767,44.58,75073.08,97.6,-0.31524,0.00015,18.50519]
[1776693088385,44.58,75081.89,97.6,-0.31389,0.00015,18.4734]
[1776693090923,44.58,75085.86,97.6,-0.31329,0.00015,18.45904]
[1776693092833,44.58,75078.0,97.6,-0.31449,0.00015,18.48745]
[1776693094712,44.58,75076.63,97.6,-0.31467,0.00015,18.48789]
[1776693096063,44.58,75076.24,97.6,-0.31472,0.00015,18.48926]
[1776693096711,44.58,75076.24,97.6,-0.31472,0.00015,18.48926]
[1776693096737,44.58,75076.24,97.6,-0.31472,0.00015,18.48926]
[1776693096883,44.58,75076.24,97.6,-0.31472,0.00015,18.48926]
[1776693097066,44.58,75072.7,97.6,-0.31527,0.00015,18.50196]
[1776693097151,44.58,75072.7,97.6,-0.31527,0.00015,18.50196]
[1776693097496,44.58,75072.7,97.6,-0.31527,0.00015,18.50196]
[1776693097708,44.58,75072.7,97.6,-0.31527,0.00015,18.50196]
[1776693097754,44.58,75065.22,97.6,-0.31641,0.00015,18.52869]
[1776693098165,44.58,75065.22,97.6,-0.31641,0.00015,18.52869]
[1776693098226,44.58,75051.29,97.6,-0.31855,0.00015,18.57807]
[1776693099758,44.58,75051.29,97.6,-0.31855,0.00015,18.57807]
[1776693099760,44.58,75051.29,97.6,-0.31855,0.00015,18.57807]
[1776693102736,44.57,75052.42,97.6,-0.31836,0.00015,18.57378]
[1776693103042,44.57,75051.16,97.6,-0.31855,0.00015,18.57814]
[1776693105896,44.57,75048.04,97.6,-0.31902,0.00015,18.58893]
[1776693106323,44.57,75047.8,97.6,-0.31906,0.00015,18.58967]
[1776693106800,44.57,75047.8,97.6,-0.31906,0.00015,18.58967]
[1776693107410,44.57,75046.6,97.6,-0.31923,0.00015,18.59367]
[1776693107866,44.57,75046.6,97.6,-0.31923,0.00015,18.59367]
[1776693109469,44.56,75044.51,97.6,-0.31955,0.00015,18.60091]
[1776693109526,44.56,75044.51,97.6,-0.31955,0.00015,18.60091]
[1776693109906,44.56,75044.51,97.6,-0.31955,0.00015,18.60091]
[1776693110159,44.55,75043.76,97.6,-0.31961,0.00015,18.60224]
[1776693110191,44.55,75043.76,97.6,-0.31961,0.00015,18.60224]
[1776693110197,44.55,75043.76,97.6,-0.31961,0.00015,18.60224]
[1776693110841,44.54,75043.2,97.6,-0.31967,0.00015,18.60344]
[1776693111106,44.54,75043.2,97.6,-0.31967,0.00015,18.60344]
[1776693113009,44.52,75037.87,97.6,-0.32041,0.00015,18.62032]
[1776693113793,44.52,75037.87,97.6,-0.32041,0.00015,18.62032]
[1776693113881,44.52,75037.87,97.6,-0.32041,0.00015,18.62032]
[1776693113909,44.52,75041.08,97.6,-0.31992,0.00015,18.60899]
[1776693114147,44.52,75041.08,97.6,-0.31992,0.00015,18.60899]
[1776693115536,44.52,75045.5,97.6,-0.31923,0.00015,18.59344]
[1776693115782,44.52,75045.5,97.6,-0.31923,0.00015,18.59344]
[1776693118705,44.51,75044.89,97.6,-0.31931,0.00015,18.59525]
[1776693119166,44.51,75044.15,97.6,-0.31942,0.00015,18.59774]
[1776693119756,44.51,75044.15,97.6,-0.31942,0.00015,18.59774]
[1776693119769,44.51,75044.15,97.6,-0.31942,0.00015,18.59774]
[1776693119827,44.51,75053.5,97.6,-0.31798,0.00015,18.56459]
[1776693120176,44.51,75053.5,97.6,-0.31798,0.00015,18.56459]
[1776693120338,44.51,75053.5,97.6,-0.31798,0.00015,18.56459]
[1776693120532,44.51,75053.5,97.6,-0.31798,0.00015,18.56459]
[1776693121431,44.51,75052.16,97.6,-0.31818,0.00015,18.56925]
[1776693121815,44.51,75052.16,97.6,-0.31818,0.00015,18.56925]
[1776693122130,44.51,75050.03,97.6,-0.3185,0.00015,18.57659]
[1776693122295,44.51,75050.03,97.6,-0.3185,0.00015,18.57659]
[1776693122375,44.51,75050.03,97.6,-0.3185,0.00015,18.57659]
[1776693122584,44.51,75050.03,97.6,-0.3185,0.00015,18.57659]
[1776693122965,44.51,75050.03,97.6,-0.3185,0.00015,18.57659]
[1776693122982,44.51,75050.03,97.6,-0.3185,0.00015,18.57659]
[1776693122997,44.51,75050.03,97.6,-0.3185,0.00015,18.57659]
[1776693123012,44.51,75050.03,97.6,-0.3185,0.00015,18.57659]
[1776693123126,44.51,75060.59,97.6,-0.31688,0.00015,18.53909]
[1776693123274,44.51,75060.59,97.6,-0.31688,0.00015,18.53909]
[1776693123699,44.51,75060.59,97.6,-0.31688,0.00015,18.53909]
[1776693123818,44.51,75085.95,97.6,-0.31299,0.00015,18.44773]
[1776693124590,44.51,75085.95,97.6,-0.31299,0.00015,18.44773]
[1776693124652,44.51,75085.95,97.6,-0.31299,0.00015,18.44773]
[1776693124906,44.51,75085.95,97.6,-0.31299,0.00015,18.44773]
[1776693124966,44.51,75091.26,97.6,-0.31217,0.00015,18.42841]
[1776693125475,44.51,75091.26,97.6,-0.31217,0.00015,18.42841]
[1776693125487,44.51,75091.26,97.6,-0.31217,0.00015,18.42841]
[1776693125556,44.51,75091.26,97.6,-0.31217,0.00015,18.42841]
[1776693125654,44.51,75077.55,97.6,-0.31427,0.00015,18.4782]
[1776693126137,44.51,75077.55,97.6,-0.31427,0.00015,18.4782]
[1776693126148,44.51,75077.55,97.6,-0.31427,0.00015,18.4782]
[1776693126537,44.51,75077.55,97.6,-0.31427,0.00015,18.4782]
[1776693126685,44.51,75077.55,97.6,-0.31427,0.00015,18.4782]
[1776693126756,44.51,75069.04,97.6,-0.31557,0.00015,18.50866]
[1776693127412,44.51,75069.04,97.6,-0.31557,0.00015,18.50866]
[1776693127485,44.51,75069.04,97.6,-0.31557,0.00015,18.50866]
[1776693127892,44.51,75069.04,97.6,-0.31557,0.00015,18.50866]
[1776693128144,44.5,75065.31,97.6,-0.31614,0.00015,18.52193]
[1776693128153,44.5,75065.31,97.6,-0.31614,0.00015,18.52193]
[1776693128626,44.5,75065.31,97.6,-0.31614,0.00015,18.52193]
[1776693128728,44.5,75074.8,97.6,-0.31468,0.00015,18.48785]
[1776693129661,44.5,75074.8,97.6,-0.31468,0.00015,18.48785]
[1776693130120,44.5,75070.04,97.6,-0.31541,0.00015,18.50495]
[1776693130272,44.5,75070.04,97.6,-0.31541,0.00015,18.50495]
[1776693130438,44.5,75070.04,97.6,-0.31541,0.00015,18.50495]
[1776693131449,44.5,75060.54,97.6,-0.31687,0.00015,18.53887]
[1776693132333,44.5,75060.54,97.6,-0.31687,0.00015,18.53887]
[1776693132452,44.5,75060.54,97.6,-0.31687,0.00015,18.53887]
[1776693132688,44.5,75060.54,97.6,-0.31687,0.00015,18.53887]
[1776693133542,44.5,75058.87,97.6,-0.31712,0.00015,18.54475]
[1776693134011,44.5,75058.17,97.6,-0.31723,0.00015,18.54718]
[1776693134218,44.5,75058.17,97.6,-0.31723,0.00015,18.54718]
[1776693134389,44.5,75058.17,97.6,-0.31723,0.00015,18.54718]
[1776693134551,44.5,75058.17,97.6,-0.31723,0.00015,18.54718]
[1776693135068,44.5,75062.07,97.6,-0.31662,0.00015,18.5332]
[1776693135691,44.5,75062.07,97.6,-0.31662,0.00015,18.5332]
[1776693136284,44.5,75065.34,97.6,-0.31612,0.00015,18.52145]
[1776693136375,44.5,75065.34,97.6,-0.31612,0.00015,18.52145]
[1776693137975,44.5,75061.15,97.6,-0.31676,0.00015,18.53638]
[1776693138200,44.5,75060.73,97.6,-0.31682,0.00015,18.53775]
[1776693138446,44.5,75060.73,97.6,-0.31682,0.00015,18.53775]
[1776693138502,44.5,75048.63,97.6,-0.31868,0.00015,18.58071]
[1776693139099,44.5,75048.63,97.6,-0.31868,0.00015,18.58071]
[1776693139141,44.5,75048.63,97.6,-0.31868,0.00015,18.58071]
[1776693139629,44.5,75048.63,97.6,-0.31868,0.00015,18.58071]
[1776693139976,44.5,75036.13,97.6,-0.3206,0.00015,18.62441]
[1776693141530,44.49,75028.5,97.6,-0.32177,0.00015,18.65079]
[1776693143058,44.49,75028.34,97.6,-0.32178,0.00015,18.65097]
[1776693143801,44.49,75028.34,97.6,-0.32178,0.00015,18.65097]
[1776693144179,44.49,75026.94,97.6,-0.32199,0.00015,18.65558]
[1776693144233,44.49,75026.94,97.6,-0.32199,0.00015,18.65558]
[1776693144382,44.49,75026.94,97.6,-0.32199,0.00015,18.65558]
[1776693145366,44.49,75023.47,97.6,-0.32252,0.00016,18.66762]
[1776693145801,44.49,75023.47,97.6,-0.32252,0.00016,18.66762]
[1776693145808,44.49,75017.73,97.6,-0.32341,0.00016,18.68749]
[1776693146724,44.49,75017.73,97.6,-0.32341,0.00016,18.68749]
[1776693147057,44.48,75017.36,97.6,-0.32347,0.00016,18.68862]
[1776693147251,44.48,75017.36,97.6,-0.32347,0.00016,18.68862]
[1776693147372,44.48,75017.36,97.6,-0.32347,0.00016,18.68862]
[1776693147413,44.48,75017.36,97.6,-0.32347,0.00016,18.68862]
[1776693147705,44.48,75017.36,97.6,-0.32347,0.00016,18.68862]
[1776693148387,44.48,75021.85,97.6,-0.32276,0.00016,18.67296]
[1776693149496,44.48,75021.48,97.6,-0.32282,0.00016,18.67423]
[1776693149567,44.48,75021.48,97.6,-0.32282,0.00016,18.67423]
[1776693149740,44.48,75021.48,97.6,-0.32282,0.00016,18.67423]
[1776693149755,44.48,75021.48,97.6,-0.32282,0.00016,18.67423]
[1776693149794,44.48,75021.48,97.6,-0.32282,0.00016,18.67423]
[1776693149919,44.48,75021.48,97.6,-0.32282,0.00016,18.67423]
[1776693151015,44.48,75032.86,97.6,-0.32103,0.00015,18.63031]
[1776693151827,44.48,75032.86,97.6,-0.32103,0.00015,18.63031]
[1776693151832,44.48,75032.86,97.6,-0.32103,0.00015,18.63031]
[1776693153401,44.48,75035.88,97.6,-0.32056,0.00015,18.61974]
[1776693153441,44.48,75035.88,97.6,-0.32056,0.00015,18.61974]
[1776693153468,44.48,75035.88,97.6,-0.32056,0.00015,18.61974]
[1776693153476,44.48,75035.88,97.6,-0.32056,0.00015,18.61974]
[1776693153539,44.48,75035.88,97.6,-0.32056,0.00015,18.61974]
[1776693153592,44.48,75035.88,97.6,-0.32056,0.00015,18.61974]
[1776693153949,44.48,75035.88,97.6,-0.32056,0.00015,18.61974]
[1776693154024,44.48,75035.88,97.6,-0.32056,0.00015,18.61974]
[1776693153932,44.48,75056.81,97.6,-0.31733,0.00015,18.54583]
[1776693154069,44.48,75056.81,97.6,-0.31733,0.00015,18.54583]
[1776693154329,44.48,75056.81,97.6,-0.31733,0.00015,18.54583]
[1776693154682,44.48,75056.81,97.6,-0.31733,0.00015,18.54583]
[1776693154779,44.48,75056.81,97.6,-0.31733,0.00015,18.54583]
[1776693154902,44.48,75071.98,97.6,-0.315,0.00015,18.49144]
[1776693155145,44.48,75071.98,97.6,-0.315,0.00015,18.49144]
[1776693155283,44.48,75071.98,97.6,-0.315,0.00015,18.49144]
[1776693155312,44.48,75071.98,97.6,-0.315,0.00015,18.49144]
[1776693155889,44.48,75071.98,97.6,-0.315,0.00015,18.49144]
[1776693155905,44.48,75092.68,97.6,-0.31183,0.00015,18.41631]
[1776693156202,44.48,75092.68,97.6,-0.31183,0.00015,18.41631]
[1776693156271,44.48,75092.68,97.6,-0.31183,0.00015,18.41631]
[1776693156451,44.48,75092.68,97.6,-0.31183,0.00015,18.41631]
[1776693156650,44.48,75081.13,97.6,-0.3136,0.00015,18.4584]
[1776693157150,44.48,75081.13,97.6,-0.3136,0.00015,18.4584]
[1776693157239,44.48,75081.13,97.6,-0.3136,0.00015,18.4584]
[1776693157443,44.48,75081.13,97.6,-0.3136,0.00015,18.4584]
[1776693157576,44.48,75081.13,97.6,-0.3136,0.00015,18.4584]
[1776693157948,44.48,75081.13,97.6,-0.3136,0.00015,18.4584]
[1776693157967,44.48,75090.11,97.6,-0.31222,0.00015,18.42567]
[1776693158341,44.48,75090.11,97.6,-0.31222,0.00015,18.42567]
[1776693158415,44.48,75090.11,97.6,-0.31222,0.00015,18.42567]
[1776693158500,44.48,75090.11,97.6,-0.31222,0.00015,18.42567]
[1776693158713,44.48,75090.11,97.6,-0.31222,0.00015,18.42567]
[1776693158785,44.48,75093.03,97.6,-0.31177,0.00015,18.415]
[1776693159373,44.48,75093.03,97.6,-0.31177,0.00015,18.415]
[1776693159404,44.48,75093.03,97.6,-0.31177,0.00015,18.415]
[1776693159498,44.48,75093.03,97.6,-0.31177,0.00015,18.415]
[1776693159517,44.48,75093.03,97.6,-0.31177,0.00015,18.415]
[1776693159773,44.48,75093.03,97.6,-0.31177,0.00015,18.415]
[1776693159776,44.48,75093.03,97.6,-0.31177,0.00015,18.415]
[1776693159780,44.48,75093.03,97.6,-0.31177,0.00015,18.415]
[1776693159811,44.48,75084.64,97.6,-0.31306,0.00015,18.44564]
[1776693160272,44.48,75084.64,97.6,-0.31306,0.00015,18.44564]
[1776693160604,44.48,75084.64,97.6,-0.31306,0.00015,18.44564]
[1776693161912,44.48,75079.48,97.6,-0.31385,0.00015,18.46438]
[1776693162500,44.48,75083.54,97.6,-0.31323,0.00015,18.44969]
[1776693162692,44.48,75083.54,97.6,-0.31323,0.00015,18.44969]
[1776693162778,44.48,75083.54,97.6,-0.31323,0.00015,18.44969]
[1776693163041,44.47,75094.27,97.6,-0.31154,0.00015,18.40926]
[1776693163087,44.47,75094.27,97.6,-0.31154,0.00015,18.40926]
[1776693163418,44.47,75094.27,97.6,-0.31154,0.00015,18.40926]
[1776693163891,44.47,75088.03,97.6,-0.31249,0.00015,18.43207]
[1776693164816,44.47,75088.03,97.6,-0.31249,0.00015,18.43207]
[1776693166079,44.47,75082.41,97.6,-0.31337,0.00015,18.45294]
[1776693166263,44.47,75082.41,97.6,-0.31337,0.00015,18.45294]
[1776693166296,44.47,75082.41,97.6,-0.31337,0.00015,18.45294]
[1776693166450,44.47,75082.41,97.6,-0.31337,0.00015,18.45294]
[1776693166565,44.47,75082.41,97.6,-0.31337,0.00015,18.45294]
[1776693166780,44.47,75082.41,97.6,-0.31337,0.00015,18.45294]
[1776693166883,44.47,75064.47,97.6,-0.31612,0.00015,18.51766]
[1776693167121,44.47,75064.47,97.6,-0.31612,0.00015,18.51766]
[1776693167138,44.47,75064.47,97.6,-0.31612,0.00015,18.51766]
[1776693167234,44.47,75064.47,97.6,-0.31612,0.00015,18.51766]
[1776693167784,44.47,75064.47,97.6,-0.31612,0.00015,18.51766]
[1776693167862,44.47,75055.22,97.6,-0.31755,0.00015,18.5507]
[1776693168493,44.47,75055.22,97.6,-0.31755,0.00015,18.5507]
[1776693168661,44.47,75055.22,97.6,-0.31755,0.00015,18.5507]
[1776693168753,44.47,75055.22,97.6,-0.31755,0.00015,18.5507]
[1776693168797,44.47,75055.22,97.6,-0.31755,0.00015,18.5507]
[1776693168941,44.47,75055.22,97.6,-0.31755,0.00015,18.5507]
[1776693169001,44.47,75055.22,97.6,-0.31755,0.00015,18.5507]
[1776693169010,44.47,75073.44,97.6,-0.31474,0.00015,18.48542]
[1776693169385,44.47,75073.44,97.6,-0.31474,0.00015,18.48542]
[1776693169529,44.47,75073.44,97.6,-0.31474,0.00015,18.48542]
[1776693169906,44.47,75073.44,97.6,-0.31474,0.00015,18.48542]
[1776693169952,44.47,75073.44,97.6,-0.31474,0.00015,18.48542]
[1776693170008,44.47,75086.12,97.6,-0.3128,0.00015,18.43941]
[1776693170997,44.47,75086.12,97.6,-0.3128,0.00015,18.43941]
[1776693171062,44.47,75091.96,97.6,-0.31191,0.00015,18.41811]
[1776693171637,44.47,75091.96,97.6,-0.31191,0.00015,18.41811]
[1776693171842,44.47,75091.96,97.6,-0.31191,0.00015,18.41811]
[1776693172396,44.47,75091.92,97.6,-0.31191,0.00015,18.41829]
[1776693172737,44.47,75091.92,97.6,-0.31191,0.00015,18.41829]
[1776693173730,44.47,75088.48,97.6,-0.31244,0.00015,18.43091]
[1776693173953,44.47,75088.48,97.6,-0.31244,0.00015,18.43091]
[1776693174020,44.47,75079.74,97.6,-0.31378,0.00015,18.46278]
[1776693174797,44.47,75079.74,97.6,-0.31378,0.00015,18.46278]
[1776693175151,44.47,75077.54,97.6,-0.31412,0.00015,18.47074]
[1776693175981,44.47,75077.54,97.6,-0.31412,0.00015,18.47074]
[1776693175989,44.47,75086.32,97.6,-0.31278,0.00015,18.43891]
[1776693177657,44.47,75087.29,97.6,-0.31263,0.00015,18.43537]
[1776693177956,44.47,75087.29,97.6,-0.31263,0.00015,18.43537]
[1776693180841,44.48,75088.44,97.6,-0.31246,0.00015,18.43131]
[1776693180924,44.48,75088.44,97.6,-0.31246,0.00015,18.43131]
[1776693181076,44.48,75090.12,97.6,-0.31221,0.00015,18.42527]
[1776693181830,44.48,75083.61,97.6,-0.3132,0.00015,18.44897]
[1776693184391,44.48,75080.56,97.6,-0.31367,0.00015,18.46011]
[1776693184458,44.48,75080.56,97.6,-0.31367,0.00015,18.46011]
[1776693184715,44.48,75080.56,97.6,-0.31367,0.00015,18.46011]
[1776693184851,44.48,75065.46,97.6,-0.31599,0.00015,18.51455]
[1776693185982,44.48,75065.46,97.6,-0.31599,0.00015,18.51455]
[1776693186082,44.48,75065.38,97.6,-0.316,0.00015,18.51482]
[1776693186811,44.48,75065.38,97.6,-0.316,0.00015,18.51482]
[1776693187255,44.48,75066.05,97.6,-0.31589,0.00015,18.51238]
[1776693187337,44.48,75066.05,97.6,-0.31589,0.00015,18.51238]
[1776693188200,44.48,75062.5,97.6,-0.31644,0.00015,18.52509]
[1776693188874,44.48,75062.5,97.6,-0.31644,0.00015,18.52509]
[1776693188983,44.48,75062.5,97.6,-0.31644,0.00015,18.52509]
[1776693190053,44.48,75062.03,97.6,-0.31651,0.00015,18.5267]
[1776693190362,44.48,75056.63,97.6,-0.31734,0.00015,18.54597]
[1776693193362,44.47,75056.84,97.6,-0.3173,0.00015,18.54501]
[1776693193584,44.47,75056.84,97.6,-0.3173,0.00015,18.54501]
[1776693194109,44.47,75056.77,97.6,-0.31731,0.00015,18.5452]
[1776693194613,44.47,75056.77,97.6,-0.31731,0.00015,18.5452]
[1776693195366,44.47,75061.99,97.6,-0.3165,0.00015,18.52652]
[1776693196168,44.47,75062.99,97.6,-0.31635,0.00015,18.52291]
[1776693196475,44.47,75062.99,97.6,-0.31635,0.00015,18.52291]
[1776693197855,44.47,75061.66,97.6,-0.31655,0.00015,18.52763]
[1776693198045,44.47,75061.66,97.6,-0.31655,0.00015,18.52763]
[1776693198211,44.47,75064.47,97.6,-0.31612,0.00015,18.51754]
[1776693198219,44.47,75064.47,97.6,-0.31612,0.00015,18.51754]
[1776693198373,44.47,75064.47,97.6,-0.31612,0.00015,18.51754]
[1776693198598,44.47,75064.47,97.6,-0.31612,0.00015,18.51754]
[1776693198706,44.47,75064.47,97.6,-0.31612,0.00015,18.51754]
[1776693198802,44.47,75064.47,97.6,-0.31612,0.00015,18.51754]
[1776693198855,44.47,75064.47,97.6,-0.31612,0.00015,18.51754]
[1776693198861,44.47,75064.47,97.6,-0.31612,0.00015,18.51754]
[1776693198951,44.47,75064.47,97.6,-0.31612,0.00015,18.51754]
[1776693199067,44.47,75064.47,97.6,-0.31612,0.00015,18.51754]
[1776693199076,44.47,75064.47,97.6,-0.31612,0.00015,18.51754]
[1776693199039,44.47,75087.91,97.6,-0.31252,0.00015,18.43283]
[1776693199175,44.47,75087.91,97.6,-0.31252,0.00015,18.43283]
[1776693199468,44.47,75087.91,97.6,-0.31252,0.00015,18.43283]
[1776693199677,44.47,75087.91,97.6,-0.31252,0.00015,18.43283]
[1776693199974,44.47,75087.91,97.6,-0.31252,0.00015,18.43283]
[1776693200053,44.47,75110.41,97.6,-0.30909,0.00015,18.35011]
[1776693200135,44.47,75110.41,97.6,-0.30909,0.00015,18.35011]
[1776693200505,44.47,75110.41,97.6,-0.30909,0.00015,18.35011]
[1776693200968,44.47,75115.29,97.6,-0.30834,0.00015,18.33186]
[1776693201162,44.47,75115.29,97.6,-0.30834,0.00015,18.33186]
[1776693201985,44.47,75110.5,97.6,-0.30907,0.00015,18.3495]
[1776693202595,44.47,75110.5,97.6,-0.30907,0.00015,18.3495]
[1776693202598,44.47,75110.5,97.6,-0.30907,0.00015,18.3495]
[1776693202598,44.47,75110.5,97.6,-0.30907,0.00015,18.3495]
[1776693202937,44.47,75110.5,97.6,-0.30907,0.00015,18.3495]
[1776693202986,44.47,75101.74,97.6,-0.3104,0.00015,18.38198]
[1776693203738,44.47,75101.74,97.6,-0.3104,0.00015,18.38198]
[1776693203978,44.47,75101.74,97.6,-0.3104,0.00015,18.38198]
[1776693203993,44.47,75084.71,97.6,-0.31301,0.00015,18.4443]
[1776693204277,44.47,75084.71,97.6,-0.31301,0.00015,18.4443]
[1776693204797,44.47,75084.71,97.6,-0.31301,0.00015,18.4443]
[1776693204995,44.47,75084.71,97.6,-0.31301,0.00015,18.4443]
[1776693204998,44.47,75087.39,97.6,-0.3126,0.00015,18.43465]
[1776693205130,44.47,75087.39,97.6,-0.3126,0.00015,18.43465]
[1776693205264,44.47,75087.39,97.6,-0.3126,0.00015,18.43465]
[1776693206149,44.47,75089.88,97.6,-0.31222,0.00015,18.42561]
[1776693206343,44.47,75089.88,97.6,-0.31222,0.00015,18.42561]
[1776693211531,44.47,75091.03,97.6,-0.31205,0.00015,18.4216]
[1776693211756,44.47,75091.03,97.6,-0.31205,0.00015,18.4216]
[1776693211905,44.47,75091.03,97.6,-0.31205,0.00015,18.4216]
[1776693212065,44.47,75078.51,97.6,-0.31394,0.00015,18.46276]
[1776693212191,44.47,75078.51,97.6,-0.31394,0.00015,18.46276]
[1776693212301,44.47,75078.51,97.6,-0.31394,0.00015,18.46276]
[1776693212609,44.47,75078.51,97.6,-0.31394,0.00015,18.46276]
[1776693212899,44.47,75078.51,97.6,-0.31394,0.00015,18.46276]
[1776693212910,44.47,75078.51,97.6,-0.31394,0.00015,18.46276]
[1776693213072,44.47,75088.38,97.6,-0.31243,0.00015,18.42691]
[1776693213131,44.47,75088.38,97.6,-0.31243,0.00015,18.42691]
[1776693214041,44.47,75088.38,97.6,-0.31243,0.00015,18.42691]
[1776693214101,44.47,75088.38,97.6,-0.31243,0.00015,18.42691]
[1776693214129,44.47,75091.52,97.6,-0.31195,0.00015,18.41549]
[1776693214323,44.47,75091.52,97.6,-0.31195,0.00015,18.41549]
[1776693214367,44.47,75091.52,97.6,-0.31195,0.00015,18.41549]
[1776693214372,44.47,75091.52,97.6,-0.31195,0.00015,18.41549]
[1776693214954,44.47,75091.52,97.6,-0.31195,0.00015,18.41549]
[1776693215086,44.47,75095.62,97.6,-0.31132,0.00015,18.40035]
[1776693215790,44.47,75095.62,97.6,-0.31132,0.00015,18.40035]
[1776693216093,44.47,75094.59,97.6,-0.31147,0.00015,18.40401]
[1776693216959,44.47,75094.59,97.6,-0.31147,0.00015,18.40401]
[1776693217034,44.47,75094.59,97.6,-0.31147,0.00015,18.40401]
[1776693217127,44.47,75094.59,97.6,-0.31147,0.00015,18.40401]
[1776693218389,44.47,75086.95,97.6,-0.31264,0.00015,18.43204]
[1776693219451,44.47,75086.92,97.6,-0.31265,0.00015,18.43219]
[1776693220443,44.47,75086.92,97.6,-0.31265,0.00015,18.43219]
[1776693220849,44.47,75086.92,97.6,-0.31265,0.00015,18.43219]
[1776693221152,44.47,75086.42,97.6,-0.31273,0.00015,18.43404]
[1776693223818,44.48,75084.76,97.6,-0.31299,0.00015,18.44015]
[1776693224127,44.48,75082.66,97.6,-0.31331,0.00015,18.44781]
[1776693224363,44.48,75082.66,97.6,-0.31331,0.00015,18.44781]
[1776693224520,44.48,75082.66,97.6,-0.31331,0.00015,18.44781]
[1776693224679,44.48,75082.66,97.6,-0.31331,0.00015,18.44781]
[1776693224874,44.48,75082.66,97.6,-0.31331,0.00015,18.44781]
[1776693225273,44.48,75082.84,97.6,-0.31328,0.00015,18.44718]
[1776693225393,44.48,75082.84,97.6,-0.31328,0.00015,18.44718]
[1776693225494,44.48,75075.28,97.6,-0.31444,0.00015,18.47458]
[1776693226961,44.48,75075.28,97.6,-0.31444,0.00015,18.47458]
[1776693227156,44.48,75071.62,97.6,-0.315,0.00015,18.48777]
[1776693227888,44.48,75071.62,97.6,-0.315,0.00015,18.48777]
[1776693227929,44.48,75088.45,97.6,-0.31242,0.00015,18.42677]
[1776693228320,44.48,75088.45,97.6,-0.31242,0.00015,18.42677]
[1776693228353,44.48,75094.97,97.6,-0.31143,0.00015,18.40298]
[1776693230152,44.48,75092.23,97.6,-0.31185,0.00015,18.41307]
[1776693230164,44.48,75092.23,97.6,-0.31185,0.00015,18.41307]
[1776693230272,44.48,75092.23,97.6,-0.31185,0.00015,18.41307]
[1776693230338,44.48,75092.23,97.6,-0.31185,0.00015,18.41307]
[1776693233195,44.48,75087.23,97.6,-0.31262,0.00015,18.43145]
[1776693233200,44.48,75087.23,97.6,-0.31262,0.00015,18.43145]
[1776693233459,44.48,75087.23,97.6,-0.31262,0.00015,18.43145]
[1776693233531,44.48,75087.23,97.6,-0.31262,0.00015,18.43145]
[1776693236701,44.48,75087.19,97.6,-0.31263,0.00015,18.4317]
[1776693237293,44.48,75087.13,97.6,-0.31264,0.00015,18.43195]
[1776693237746,44.48,75087.13,97.6,-0.31264,0.00015,18.43195]
[1776693238724,44.48,75087.99,97.6,-0.31251,0.00015,18.42885]
[1776693238981,44.48,75087.99,97.6,-0.31251,0.00015,18.42885]
[1776693242222,44.48,75091.98,97.6,-0.31191,0.00015,18.41446]
[1776693242322,44.48,75091.98,97.6,-0.31191,0.00015,18.41446]
[1776693243144,44.48,75091.98,97.6,-0.31191,0.00015,18.41446]
[1776693243798,44.48,75100.09,97.6,-0.31067,0.00015,18.38485]
[1776693244388,44.48,75100.09,97.6,-0.31067,0.00015,18.38485]
[1776693244483,44.48,75095.94,97.6,-0.3113,0.00015,18.39997]
[1776693245381,44.48,75095.94,97.6,-0.3113,0.00015,18.39997]
[1776693245719,44.48,75095.94,97.6,-0.3113,0.00015,18.39997]
[1776693245859,44.48,75095.94,97.6,-0.3113,0.00015,18.39997]
[1776693246005,44.48,75095.94,97.6,-0.3113,0.00015,18.39997]
[1776693246600,44.5,75097.68,97.6,-0.31109,0.00015,18.3949]
[1776693246978,44.5,75097.68,97.6,-0.31109,0.00015,18.3949]
[1776693247059,44.5,75088.07,97.6,-0.31256,0.00015,18.43006]
[1776693247312,44.5,75078.1,97.6,-0.31408,0.00015,18.46625]
[1776693248713,44.5,75078.1,97.6,-0.31408,0.00015,18.46625]
[1776693249030,44.5,75078.1,97.6,-0.31408,0.00015,18.46625]
[1776693249317,44.5,75075.18,97.6,-0.31453,0.00015,18.47679]
[1776693249561,44.5,75075.18,97.6,-0.31453,0.00015,18.47679]
[1776693249593,44.5,75075.18,97.6,-0.31453,0.00015,18.47679]
[1776693249674,44.5,75075.18,97.6,-0.31453,0.00015,18.47679]
[1776693249984,44.5,75091.76,97.6,-0.31199,0.00015,18.4166]
[1776693251016,44.5,75091.76,97.6,-0.31199,0.00015,18.4166]
[1776693251095,44.49,75102.66,97.6,-0.31032,0.00015,18.37638]
[1776693252303,44.49,75104.48,97.6,-0.31004,0.00015,18.36967]
[1776693253458,44.49,75106.61,97.6,-0.30971,0.00015,18.36171]
[1776693256085,44.49,75102.21,97.6,-0.31038,0.00015,18.37775]
[1776693258091,44.47,75094.05,97.6,-0.31156,0.00015,18.40599]
[1776693258798,44.47,75094.05,97.6,-0.31156,0.00015,18.40599]
[1776693258937,44.47,75094.05,97.6,-0.31156,0.00015,18.40599]
[1776693259010,44.47,75094.05,97.6,-0.31156,0.00015,18.40599]
[1776693259093,44.47,75094.05,97.6,-0.31156,0.00015,18.40599]
[1776693259111,44.47,75092.32,97.6,-0.31182,0.00015,18.41237]
[1776693259343,44.47,75092.32,97.6,-0.31182,0.00015,18.41237]
[1776693261045,44.47,75087.69,97.6,-0.31253,0.00015,18.42928]
[1776693261348,44.47,75085.54,97.6,-0.31286,0.00015,18.43717]
[1776693262779,44.47,75086.29,97.6,-0.31275,0.00015,18.43444]
[1776693263081,44.47,75086.29,97.6,-0.31275,0.00015,18.43444]
[1776693263084,44.47,75086.59,97.6,-0.3127,0.00015,18.4334]
[1776693264109,44.47,75095.69,97.6,-0.31131,0.00015,18.40003]
[1776693265453,44.47,75102.03,97.6,-0.31034,0.00015,18.37662]
[1776693268616,44.47,75100.42,97.6,-0.31057,0.00015,18.38234]
[1776693268622,44.47,75097.79,97.6,-0.31097,0.00015,18.3919]
[1776693269651,44.47,75097.79,97.6,-0.31097,0.00015,18.3919]
[1776693269885,44.47,75097.79,97.6,-0.31097,0.00015,18.3919]
[1776693270774,44.47,75097.05,97.6,-0.31109,0.00015,18.39469]
[1776693271832,44.48,75097.15,97.6,-0.3111,0.00015,18.39501]
[1776693273887,44.48,75094.01,97.6,-0.31155,0.00015,18.40218]
[1776693273953,44.48,75094.01,97.6,-0.31155,0.00015,18.40218]
[1776693274161,44.48,75094.01,97.6,-0.31155,0.00015,18.40218]
[1776693276343,44.48,75092.54,97.6,-0.31178,0.00015,18.40773]
[1776693276632,44.48,75092.54,97.6,-0.31178,0.00015,18.40773]
[1776693277565,44.48,75091.18,97.6,-0.31199,0.00015,18.41275]
[1776693278761,44.48,75090.1,97.6,-0.31216,0.00015,18.41675]
[1776693279829,44.48,75090.05,97.6,-0.31217,0.00015,18.41697]
[1776693279931,44.48,75081.42,97.6,-0.31349,0.00015,18.44842]
[1776693280723,44.48,75081.42,97.6,-0.31349,0.00015,18.44842]
[1776693281682,44.48,75077.37,97.6,-0.31411,0.00015,18.4631]
[1776693281926,44.48,75077.37,97.6,-0.31411,0.00015,18.4631]
[1776693281995,44.48,75071.56,97.6,-0.315,0.00015,18.48407]
[1776693282849,44.48,75071.56,97.6,-0.315,0.00015,18.48407]
[1776693284135,44.48,75069.02,97.6,-0.31539,0.00015,18.49319]
[1776693285737,44.48,75064.18,97.6,-0.31613,0.00015,18.51049]
[1776693286838,44.48,75064.02,97.6,-0.31615,0.00015,18.51103]
[1776693287676,44.48,75063.85,97.6,-0.31618,0.00015,18.5116]
[1776693287945,44.48,75063.85,97.6,-0.31618,0.00015,18.5116]
[1776693288174,44.48,75063.85,97.6,-0.31618,0.00015,18.5116]
[1776693288377,44.48,75064.27,97.6,-0.31611,0.00015,18.51005]
[1776693288601,44.48,75064.27,97.6,-0.31611,0.00015,18.51005]
[1776693288760,44.48,75064.27,97.6,-0.31611,0.00015,18.51005]
[1776693288852,44.48,75064.27,97.6,-0.31611,0.00015,18.51005]
[1776693289176,44.48,75064.27,97.6,-0.31611,0.00015,18.51005]
[1776693289428,44.48,75069.78,97.6,-0.31526,0.00015,18.49023]
[1776693291896,44.48,75075.63,97.6,-0.31437,0.00015,18.46911]
[1776693292252,44.48,75075.63,97.6,-0.31437,0.00015,18.46911]
[1776693294979,44.48,75075.07,97.6,-0.31445,0.00015,18.47112]
[1776693296087,44.48,75071.15,97.6,-0.31505,0.00015,18.48525]
[1776693298187,44.48,75071.61,97.6,-0.31498,0.00015,18.48355]
[1776693298212,44.48,75071.61,97.6,-0.31498,0.00015,18.48355]
[1776693298701,44.48,75079.53,97.6,-0.31376,0.00015,18.45492]
[1776693299279,44.48,75079.53,97.6,-0.31376,0.00015,18.45492]
[1776693299574,44.48,75079.53,97.6,-0.31376,0.00015,18.45492]
[1776693299744,44.48,75079.53,97.6,-0.31376,0.00015,18.45492]
[1776693300444,44.48,75082.69,97.6,-0.31328,0.00015,18.44347]
[1776693300793,44.48,75082.69,97.6,-0.31328,0.00015,18.44347]
[1776693301436,44.48,75078.0,97.6,-0.314,0.00015,18.46049]
[1776693301706,44.48,75078.0,97.6,-0.314,0.00015,18.46049]
[1776693301722,44.48,75070.74,97.6,-0.31511,0.00015,18.4867]
[1776693303304,44.48,75070.74,97.6,-0.31511,0.00015,18.4867]
[1776693304781,44.48,75069.49,97.6,-0.3153,0.00015,18.49117]
[1776693304843,44.48,75069.49,97.6,-0.3153,0.00015,18.49117]
[1776693305122,44.48,75069.49,97.6,-0.3153,0.00015,18.49117]
[1776693305181,44.48,75063.51,97.6,-0.31622,0.00015,18.51257]
[1776693305700,44.48,75063.51,97.6,-0.31622,0.00015,18.51257]
[1776693307393,44.48,75058.97,97.6,-0.31692,0.00015,18.52875]
[1776693307797,44.48,75058.97,97.6,-0.31692,0.00015,18.52875]
[1776693310870,44.48,75060.75,97.6,-0.31664,0.00015,18.52225]
[1776693311074,44.48,75060.75,97.6,-0.31664,0.00015,18.52225]
[1776693311618,44.47,75060.25,97.6,-0.31671,0.00015,18.52394]
[1776693311912,44.47,75060.25,97.6,-0.31671,0.00015,18.52394]
[1776693311952,44.47,75068.97,97.6,-0.31537,0.00015,18.49269]
[1776693312313,44.47,75068.97,97.6,-0.31537,0.00015,18.49269]
[1776693313380,44.47,75074.22,97.6,-0.31456,0.00015,18.47376]
[1776693314432,44.47,75071.59,97.6,-0.31497,0.00015,18.48323]
[1776693317566,44.47,75077.58,97.6,-0.31405,0.00015,18.46157]
[1776693317994,44.47,75077.58,97.6,-0.31405,0.00015,18.46157]
[1776693318236,44.47,75077.58,97.6,-0.31405,0.00015,18.46157]
[1776693319108,44.47,75079.67,97.6,-0.31373,0.00015,18.454]
[1776693319217,44.47,75086.97,97.6,-0.31261,0.00015,18.4275]
[1776693319507,44.47,75086.97,97.6,-0.31261,0.00015,18.4275]
[1776693319830,44.47,75086.97,97.6,-0.31261,0.00015,18.4275]
[1776693321144,44.47,75087.39,97.6,-0.31255,0.00015,18.42597]
[1776693321536,44.47,75087.14,97.6,-0.31259,0.00015,18.42694]
[1776693321873,44.47,75092.84,97.6,-0.31171,0.00015,18.40613]
[1776693322763,44.47,75092.84,97.6,-0.31171,0.00015,18.40613]
[1776693323287,44.47,75092.84,97.6,-0.31171,0.00015,18.40613]
[1776693325700,44.48,75091.91,97.6,-0.31186,0.00015,18.40967]
[1776693326660,44.48,75092.11,97.6,-0.31183,0.00015,18.40898]
[1776693326720,44.48,75092.11,97.6,-0.31183,0.00015,18.40898]
[1776693328505,44.48,75092.68,97.6,-0.31175,0.00015,18.40699]
[1776693328706,44.48,75092.68,97.6,-0.31175,0.00015,18.40699]
[1776693329193,44.48,75077.18,97.6,-0.31412,0.00015,18.46342]
[1776693329593,44.48,75077.18,97.6,-0.31412,0.00015,18.46342]
[1776693329942,44.48,75077.18,97.6,-0.31412,0.00015,18.46342]
[1776693330420,44.48,75077.18,97.6,-0.31412,0.00015,18.46342]
[1776693330827,44.48,75072.19,97.6,-0.31489,0.00015,18.48147]
[1776693330957,44.48,75072.19,97.6,-0.31489,0.00015,18.48147]
[1776693331130,44.48,75072.19,97.6,-0.31489,0.00015,18.48147]
[1776693331149,44.48,75072.19,97.6,-0.31489,0.00015,18.48147]
[1776693331250,44.48,75053.82,97.6,-0.31768,0.00015,18.54276]
[1776693331364,44.48,75053.82,97.6,-0.31768,0.00015,18.54276]
[1776693331405,44.48,75053.82,97.6,-0.31768,0.00015,18.54276]
[1776693332004,44.48,75053.82,97.6,-0.31768,0.00015,18.54276]
[1776693332118,44.48,75053.82,97.6,-0.31768,0.00015,18.54276]
[1776693332408,44.48,75049.99,97.6,-0.31827,0.00015,18.55626]
[1776693334837,44.48,75052.53,97.6,-0.31788,0.00015,18.54717]
[1776693334860,44.48,75052.53,97.6,-0.31788,0.00015,18.54717]
[1776693334990,44.48,75059.49,97.6,-0.3168,0.00015,18.52231]
[1776693335997,44.47,75066.36,97.6,-0.31574,0.00015,18.49764]
[1776693337005,44.47,75072.28,97.6,-0.31483,0.00015,18.4763]
[1776693338321,44.47,75073.37,97.6,-0.31466,0.00015,18.47233]
[1776693338496,44.47,75073.37,97.6,-0.31466,0.00015,18.47233]
[1776693340495,44.47,75076.88,97.6,-0.31412,0.00015,18.45964]
[1776693340601,44.47,75076.88,97.6,-0.31412,0.00015,18.45964]
[1776693340801,44.47,75076.88,97.6,-0.31412,0.00015,18.45964]
[1776693340874,44.47,75076.88,97.6,-0.31412,0.00015,18.45964]
[1776693340923,44.47,75076.88,97.6,-0.31412,0.00015,18.45964]
[1776693341049,44.47,75076.88,97.6,-0.31412,0.00015,18.45964]
[1776693341146,44.47,75076.88,97.6,-0.31412,0.00015,18.45964]
[1776693341205,44.47,75076.88,97.6,-0.31412,0.00015,18.45964]
[1776693341212,44.47,75083.66,97.6,-0.31308,0.00015,18.43504]
[1776693341436,44.47,75083.66,97.6,-0.31308,0.00015,18.43504]
[1776693342042,44.47,75091.31,97.6,-0.31191,0.00015,18.40716]
[1776693342386,44.47,75091.31,97.6,-0.31191,0.00015,18.40716]
[1776693344283,44.47,75089.44,97.6,-0.3122,0.00015,18.41401]
[1776693344549,44.48,75088.29,97.6,-0.31239,0.00015,18.41871]
[1776693346897,44.49,75088.3,97.6,-0.31242,0.00015,18.41948]
[1776693347178,44.49,75088.3,97.6,-0.31242,0.00015,18.41948]
[1776693347202,44.5,75098.67,97.6,-0.31087,0.00015,18.38229]
[1776693347456,44.5,75098.67,97.6,-0.31087,0.00015,18.38229]
[1776693347488,44.5,75098.67,97.6,-0.31087,0.00015,18.38229]
[1776693347649,44.5,75098.67,97.6,-0.31087,0.00015,18.38229]
[1776693347952,44.5,75098.67,97.6,-0.31087,0.00015,18.38229]
[1776693348487,44.5,75100.25,97.6,-0.31063,0.00015,18.37649]
[1776693348493,44.5,75100.25,97.6,-0.31063,0.00015,18.37649]
[1776693348554,44.5,75100.25,97.6,-0.31063,0.00015,18.37649]
[1776693348651,44.5,75100.25,97.6,-0.31063,0.00015,18.37649]
[1776693348771,44.5,75100.25,97.6,-0.31063,0.00015,18.37649]
[1776693349015,44.5,75100.25,97.6,-0.31063,0.00015,18.37649]
[1776693349336,44.5,75105.13,97.6,-0.30989,0.00015,18.35859]
[1776693349669,44.5,75105.13,97.6,-0.30989,0.00015,18.35859]
[1776693349723,44.5,75105.13,97.6,-0.30989,0.00015,18.35859]
[1776693351583,44.49,75106.07,97.6,-0.30974,0.00015,18.3549]
[1776693352195,44.49,75106.07,97.6,-0.30974,0.00015,18.3549]
[1776693352199,44.49,75106.07,97.6,-0.30974,0.00015,18.3549]
[1776693353122,44.49,75099.1,97.6,-0.31079,0.00015,18.38027]
[1776693354232,44.49,75099.1,97.6,-0.31079,0.00015,18.38027]
[1776693355941,44.49,75097.83,97.6,-0.31097,0.00015,18.38469]
[1776693355998,44.49,75097.83,97.6,-0.31097,0.00015,18.38469]
[1776693356144,44.49,75104.18,97.6,-0.31,0.00015,18.3612]
[1776693356957,44.49,75104.18,97.6,-0.31,0.00015,18.3612]
[1776693358014,44.49,75107.89,97.6,-0.30943,0.00015,18.3474]
[1776693360744,44.48,75106.72,97.6,-0.3096,0.00015,18.35153]
[1776693361309,44.48,75106.72,97.6,-0.3096,0.00015,18.35153]
[1776693364718,44.48,75108.71,97.6,-0.30928,0.00015,18.34365]
[1776693364770,44.48,75108.71,97.6,-0.30928,0.00015,18.34365]
[1776693364844,44.48,75108.71,97.6,-0.30928,0.00015,18.34365]
[1776693364876,44.48,75108.71,97.6,-0.30928,0.00015,18.34365]
[1776693365212,44.48,75115.57,97.6,-0.30823,0.00015,18.3182]
[1776693366008,44.48,75115.57,97.6,-0.30823,0.00015,18.3182]
[1776693366033,44.48,75115.57,97.6,-0.30823,0.00015,18.3182]
[1776693366251,44.48,75122.15,97.6,-0.30723,0.00015,18.29351]
[1776693366408,44.48,75122.15,97.6,-0.30723,0.00015,18.29351]
[1776693366719,44.48,75122.15,97.6,-0.30723,0.00015,18.29351]
[1776693366866,44.48,75122.15,97.6,-0.30723,0.00015,18.29351]
[1776693366878,44.48,75122.15,97.6,-0.30723,0.00015,18.29351]
[1776693367225,44.48,75144.87,97.6,-0.30379,0.00015,18.2079]
[1776693367599,44.48,75144.87,97.6,-0.30379,0.00015,18.2079]
[1776693367666,44.48,75144.87,97.6,-0.30379,0.00015,18.2079]
[1776693368041,44.48,75144.87,97.6,-0.30379,0.00015,18.2079]
[1776693368333,44.47,75144.81,97.6,-0.30379,0.00015,18.20795]
[1776693368696,44.47,75144.81,97.6,-0.30379,0.00015,18.20795]
[1776693369012,44.47,75144.81,97.6,-0.30379,0.00015,18.20795]
[1776693369511,44.47,75143.6,97.6,-0.30397,0.00015,18.21236]
[1776693369843,44.47,75143.6,97.6,-0.30397,0.00015,18.21236]
[1776693370247,44.47,75141.84,97.6,-0.30423,0.00015,18.21893]
[1776693371090,44.47,75141.84,97.6,-0.30423,0.00015,18.21893]
[1776693371254,44.47,75134.18,97.6,-0.30538,0.00015,18.24777]
[1776693371460,44.47,75134.18,97.6,-0.30538,0.00015,18.24777]
[1776693371721,44.47,75134.18,97.6,-0.30538,0.00015,18.24777]
[1776693372273,44.47,75134.18,97.6,-0.30538,0.00015,18.24777]
[1776693375270,44.47,75127.28,97.6,-0.30643,0.00015,18.27367]
[1776693375792,44.47,75130.22,97.6,-0.30598,0.00015,18.2626]
[1776693375842,44.47,75130.22,97.6,-0.30598,0.00015,18.2626]
[1776693376030,44.47,75130.22,97.6,-0.30598,0.00015,18.2626]
[1776693376348,44.47,75130.22,97.6,-0.30598,0.00015,18.2626]
[1776693376289,44.47,75121.79,97.6,-0.30726,0.00015,18.29417]
[1776693376963,44.47,75121.79,97.6,-0.30726,0.00015,18.29417]
[1776693377563,44.47,75124.16,97.6,-0.3069,0.00015,18.28526]
[1776693377627,44.47,75124.16,97.6,-0.3069,0.00015,18.28526]
[1776693382564,44.47,75122.65,97.6,-0.30711,0.00015,18.29065]
[1776693383021,44.47,75122.65,97.6,-0.30711,0.00015,18.29065]
[1776693384839,44.47,75123.08,97.6,-0.30705,0.00015,18.28894]
[1776693385710,44.47,75118.79,97.6,-0.3077,0.00015,18.30492]
[1776693385830,44.47,75118.79,97.6,-0.3077,0.00015,18.30492]
[1776693386100,44.47,75118.79,97.6,-0.3077,0.00015,18.30492]
[1776693386359,44.46,75132.49,97.6,-0.30562,0.00015,18.25353]
[1776693387701,44.46,75132.49,97.6,-0.30561,0.00015,18.25352]
[1776693387842,44.46,75132.49,97.6,-0.30561,0.00015,18.25352]
[1776693387963,44.46,75132.49,97.6,-0.30561,0.00015,18.25352]
[1776693388373,44.46,75122.16,97.6,-0.30718,0.00015,18.29227]
[1776693389437,44.46,75122.16,97.6,-0.30718,0.00015,18.29227]
[1776693389536,44.46,75122.16,97.6,-0.30718,0.00015,18.29227]
[1776693393033,44.46,75123.44,97.6,-0.30695,0.00015,18.28286]
[1776693393142,44.46,75123.44,97.6,-0.30695,0.00015,18.28286]
[1776693393276,44.46,75123.44,97.6,-0.30695,0.00015,18.28286]
[1776693393364,44.46,75123.44,97.6,-0.30695,0.00015,18.28286]
[1776693393366,44.46,75124.48,97.6,-0.30679,0.00015,18.27889]
[1776693393529,44.46,75124.48,97.6,-0.30679,0.00015,18.27889]
[1776693393611,44.46,75124.48,97.6,-0.30679,0.00015,18.27889]
[1776693393634,44.46,75124.48,97.6,-0.30679,0.00015,18.27889]
[1776693393803,44.46,75124.48,97.6,-0.30679,0.00015,18.27889]
[1776693393807,44.46,75124.48,97.6,-0.30679,0.00015,18.27889]
[1776693393898,44.46,75138.91,97.6,-0.3046,0.00015,18.22457]
[1776693394759,44.46,75138.91,97.6,-0.3046,0.00015,18.22457]
[1776693394990,44.46,75138.91,97.6,-0.3046,0.00015,18.22457]
[1776693395092,44.46,75147.01,97.6,-0.30337,0.00015,18.19365]
[1776693395640,44.46,75147.01,97.6,-0.30337,0.00015,18.19365]
[1776693396758,44.46,75147.31,97.6,-0.30331,0.00015,18.19218]
[1776693397038,44.46,75147.31,97.6,-0.30331,0.00015,18.19218]
[1776693397514,44.46,75147.36,97.6,-0.30331,0.00015,18.19199]
[1776693397546,44.46,75147.36,97.6,-0.30331,0.00015,18.19199]
[1776693398581,44.46,75147.34,97.6,-0.3033,0.00015,18.19189]
[1776693399098,44.46,75147.34,97.6,-0.3033,0.00015,18.19189]
[1776693399728,44.45,75152.82,97.6,-0.30246,0.00015,18.17068]
[1776693399866,44.45,75152.82,97.6,-0.30246,0.00015,18.17068]
[1776693400173,44.45,75152.82,97.6,-0.30246,0.00015,18.17068]
[1776693401848,44.45,75154.0,97.6,-0.30228,0.00015,18.16603]
[1776693401904,44.45,75154.0,97.6,-0.30228,0.00015,18.16603]
[1776693401928,44.45,75154.0,97.6,-0.30228,0.00015,18.16603]
[1776693401952,44.45,75154.0,97.6,-0.30228,0.00015,18.16603]
[1776693402965,44.45,75158.36,97.6,-0.30162,0.00015,18.14919]
[1776693403097,44.45,75158.36,97.6,-0.30162,0.00015,18.14919]
[1776693403342,44.45,75158.36,97.6,-0.30162,0.00015,18.14919]
[1776693403542,44.45,75163.43,97.6,-0.30085,0.00015,18.12958]
[1776693403599,44.45,75163.43,97.6,-0.30085,0.00015,18.12958]
[1776693403868,44.45,75163.43,97.6,-0.30085,0.00015,18.12958]
[1776693403950,44.45,75163.43,97.6,-0.30085,0.00015,18.12958]
[1776693403966,44.45,75163.43,97.6,-0.30085,0.00015,18.12958]
[1776693404024,44.45,75163.43,97.6,-0.30085,0.00015,18.12958]
[1776693404033,44.45,75163.43,97.6,-0.30085,0.00015,18.12958]
[1776693404116,44.45,75163.43,97.6,-0.30085,0.00015,18.12958]
[1776693404450,44.45,75163.82,97.6,-0.30079,0.00015,18.12796]
[1776693404714,44.45,75163.82,97.6,-0.30079,0.00015,18.12796]
[1776693405375,44.45,75163.82,97.6,-0.30079,0.00015,18.12796]
[1776693404813,44.45,75175.32,97.6,-0.29906,0.00015,18.08343]
[1776693405497,44.45,75175.32,97.6,-0.29906,0.00015,18.08343]
[1776693405502,44.45,75175.32,97.6,-0.29906,0.00015,18.08343]
[1776693406141,44.45,75175.32,97.6,-0.29906,0.00015,18.08343]
[1776693406437,44.45,75180.85,97.6,-0.29822,0.00015,18.06187]
[1776693407667,44.44,75183.06,97.6,-0.29789,0.00015,18.05321]
[1776693407974,44.44,75183.06,97.6,-0.29789,0.00015,18.05321]
[1776693408024,44.44,75183.06,97.6,-0.29789,0.00015,18.05321]
[1776693408055,44.44,75183.06,97.6,-0.29789,0.00015,18.05321]
[1776693408069,44.44,75183.06,97.6,-0.29789,0.00015,18.05321]
[1776693408137,44.44,75183.06,97.6,-0.29789,0.00015,18.05321]
[1776693408324,44.44,75183.06,97.6,-0.29789,0.00015,18.05321]
[1776693408433,44.44,75188.4,97.6,-0.29709,0.00015,18.03233]
[1776693408538,44.44,75188.4,97.6,-0.29709,0.00015,18.03233]
[1776693408570,44.44,75188.4,97.6,-0.29709,0.00015,18.03233]
[1776693408716,44.44,75188.4,97.6,-0.29709,0.00015,18.03233]
[1776693409006,44.44,75188.4,97.6,-0.29709,0.00015,18.03233]
[1776693409152,44.44,75188.4,97.6,-0.29709,0.00015,18.03233]
[1776693409230,44.44,75188.4,97.6,-0.29709,0.00015,18.03233]
[1776693409273,44.44,75169.48,97.6,-0.29992,0.00015,18.10574]
[1776693409501,44.44,75169.48,97.6,-0.29992,0.00015,18.10574]
[1776693410183,44.44,75169.48,97.6,-0.29992,0.00015,18.10574]
[1776693410314,44.44,75169.48,97.6,-0.29992,0.00015,18.10574]
[1776693410346,44.44,75169.48,97.6,-0.29992,0.00015,18.10574]
[1776693410395,44.44,75182.55,97.6,-0.29796,0.00015,18.05499]
[1776693410466,44.44,75182.55,97.6,-0.29796,0.00015,18.05499]
[1776693410854,44.44,75182.55,97.6,-0.29796,0.00015,18.05499]
[1776693411641,44.44,75185.47,97.6,-0.29752,0.00015,18.0436]
[1776693412305,44.44,75185.47,97.6,-0.29752,0.00015,18.0436]
[1776693412311,44.44,75185.47,97.6,-0.29752,0.00015,18.0436]
[1776693412736,44.44,75188.15,97.6,-0.29712,0.00015,18.03307]
[1776693412793,44.44,75197.93,97.6,-0.29566,0.00015,17.99472]
[1776693414028,44.44,75197.93,97.6,-0.29566,0.00015,17.99472]
[1776693414253,44.44,75197.93,97.6,-0.29566,0.00015,17.99472]
[1776693414559,44.44,75201.05,97.6,-0.29519,0.00015,17.98248]
[1776693414874,44.44,75201.05,97.6,-0.29519,0.00015,17.98248]
[1776693414942,44.44,75201.05,97.6,-0.29519,0.00015,17.98248]
[1776693414992,44.44,75208.53,97.6,-0.29408,0.00015,17.95293]
[1776693415577,44.44,75208.53,97.6,-0.29408,0.00015,17.95293]
[1776693415896,44.44,75208.53,97.6,-0.29408,0.00015,17.95293]
[1776693416155,44.44,75208.53,97.6,-0.29408,0.00015,17.95293]
[1776693416560,44.44,75211.57,97.6,-0.29363,0.00015,17.94101]
[1776693417290,44.44,75211.57,97.6,-0.29363,0.00015,17.94101]
[1776693417391,44.44,75214.37,97.6,-0.29321,0.00015,17.92974]
[1776693417929,44.44,75214.37,97.6,-0.29321,0.00015,17.92974]
[1776693417930,44.44,75214.37,97.6,-0.29321,0.00015,17.92974]
[1776693417973,44.44,75214.37,97.6,-0.29321,0.00015,17.92974]
[1776693417973,44.44,75214.37,97.6,-0.29321,0.00015,17.92974]
[1776693418013,44.44,75214.37,97.6,-0.29321,0.00015,17.92974]
[1776693418016,44.44,75214.37,97.6,-0.29321,0.00015,17.92974]
[1776693418016,44.44,75214.37,97.6,-0.29321,0.00015,17.92974]
[1776693418072,44.44,75214.37,97.6,-0.29321,0.00015,17.92974]
[1776693418114,44.44,75214.37,97.6,-0.29321,0.00015,17.92974]
[1776693418133,44.44,75214.37,97.6,-0.29321,0.00015,17.92974]
[1776693418156,44.44,75214.37,97.6,-0.29321,0.00015,17.92974]
[1776693418346,44.44,75214.37,97.6,-0.29321,0.00015,17.92974]
[1776693418616,44.44,75214.3,97.6,-0.29322,0.00015,17.93001]
[1776693418742,44.44,75214.3,97.6,-0.29322,0.00015,17.93001]
[1776693418759,44.44,75214.3,97.6,-0.29322,0.00015,17.93001]
[1776693418961,44.44,75214.3,97.6,-0.29322,0.00015,17.93001]
[1776693419064,44.44,75214.3,97.6,-0.29322,0.00015,17.93001]
[1776693419410,44.44,75255.7,97.6,-0.28709,0.00015,17.76322]
[1776693419425,44.44,75255.7,97.6,-0.28709,0.00015,17.76322]
[1776693419694,44.44,75255.7,97.6,-0.28709,0.00015,17.76322]
[1776693420064,44.44,75255.7,97.6,-0.28709,0.00015,17.76322]
[1776693420100,44.44,75255.7,97.6,-0.28709,0.00015,17.76322]
[1776693420772,44.44,75259.02,97.6,-0.28661,0.00015,17.74969]
[1776693421007,44.44,75259.02,97.6,-0.28661,0.00015,17.74969]
[1776693421101,44.44,75259.02,97.6,-0.28661,0.00015,17.74969]
[1776693421186,44.44,75259.02,97.6,-0.28661,0.00015,17.74969]
[1776693422001,44.44,75254.23,97.6,-0.28731,0.00015,17.7692]
[1776693422047,44.44,75254.23,97.6,-0.28731,0.00015,17.7692]
[1776693422097,44.42,75254.5,97.6,-0.28718,0.00015,17.76547]
[1776693422997,44.42,75254.5,97.6,-0.28718,0.00015,17.76547]
[1776693423162,44.42,75254.5,97.6,-0.28718,0.00015,17.76547]
[1776693423187,44.42,75247.88,97.6,-0.28816,0.00015,17.79238]
[1776693424463,44.42,75248.96,97.6,-0.28799,0.00015,17.78775]
[1776693424713,44.42,75248.96,97.6,-0.28799,0.00015,17.78775]
[1776693424720,44.42,75248.96,97.6,-0.28799,0.00015,17.78775]
[1776693424728,44.42,75248.96,97.6,-0.28799,0.00015,17.78775]
[1776693424949,44.42,75248.96,97.6,-0.28799,0.00015,17.78775]
[1776693424966,44.42,75265.91,97.6,-0.2855,0.00015,17.71858]
[1776693425528,44.42,75265.91,97.6,-0.2855,0.00015,17.71858]
[1776693425548,44.42,75265.91,97.6,-0.2855,0.00015,17.71858]
[1776693425799,44.42,75265.91,97.6,-0.2855,0.00015,17.71858]
[1776693425808,44.42,75265.91,97.6,-0.2855,0.00015,17.71858]
[1776693425882,44.42,75265.91,97.6,-0.2855,0.00015,17.71858]
[1776693426815,44.4,75265.83,97.6,-0.28544,0.00015,17.71686]
[1776693426825,44.4,75265.83,97.6,-0.28544,0.00015,17.71686]
[1776693427036,44.4,75265.83,97.6,-0.28544,0.00015,17.71686]
[1776693427138,44.38,75274.26,97.6,-0.28413,0.00015,17.68017]
[1776693428265,44.38,75274.26,97.6,-0.28413,0.00015,17.68017]
[1776693428286,44.38,75274.26,97.6,-0.28413,0.00015,17.68017]
[1776693428366,44.37,75265.8,97.6,-0.28532,0.00015,17.71334]
[1776693428999,44.37,75265.8,97.6,-0.28532,0.00015,17.71334]
[1776693429500,44.35,75265.87,97.6,-0.28524,0.00015,17.71112]
[1776693429677,44.34,75257.11,97.6,-0.28647,0.00015,17.74516]
[1776693430557,44.34,75257.11,97.6,-0.28647,0.00015,17.74516]
[1776693430688,44.34,75257.11,97.6,-0.28647,0.00015,17.74516]
[1776693433262,44.33,75252.48,97.6,-0.28713,0.00015,17.76362]
[1776693433270,44.33,75252.48,97.6,-0.28713,0.00015,17.76362]
[1776693433394,44.33,75252.48,97.6,-0.28713,0.00015,17.76362]
[1776693433405,44.33,75249.69,97.6,-0.28753,0.00015,17.77453]
[1776693434708,44.33,75251.87,97.6,-0.28721,0.00015,17.76564]
[1776693435099,44.33,75251.87,97.6,-0.28721,0.00015,17.76564]
[1776693435278,44.33,75251.87,97.6,-0.28721,0.00015,17.76564]
[1776693437201,44.33,75249.8,97.6,-0.28751,0.00015,17.77411]
[1776693437773,44.33,75248.08,97.6,-0.28777,0.00015,17.78113]
[1776693437785,44.33,75248.08,97.6,-0.28777,0.00015,17.78113]
[1776693437814,44.33,75248.08,97.6,-0.28777,0.00015,17.78113]
[1776693437823,44.33,75248.08,97.6,-0.28777,0.00015,17.78113]
[1776693437837,44.33,75248.08,97.6,-0.28777,0.00015,17.78113]
[1776693438416,44.33,75248.08,97.6,-0.28777,0.00015,17.78113]
[1776693438741,44.33,75240.01,97.6,-0.28896,0.00015,17.81392]
[1776693439522,44.33,75240.01,97.6,-0.28896,0.00015,17.81392]
[1776693439528,44.33,75240.01,97.6,-0.28896,0.00015,17.81392]
[1776693439606,44.33,75240.01,97.6,-0.28896,0.00015,17.81392]
[1776693439689,44.33,75240.01,97.6,-0.28896,0.00015,17.81392]
[1776693439760,44.33,75240.01,97.6,-0.28896,0.00015,17.81392]
[1776693439957,44.33,75240.01,97.6,-0.28896,0.00015,17.81392]
[1776693440414,44.33,75255.1,97.6,-0.28673,0.00015,17.75248]
[1776693440543,44.33,75255.1,97.6,-0.28673,0.00015,17.75248]
[1776693440687,44.33,75255.1,97.6,-0.28673,0.00015,17.75248]
[1776693440840,44.33,75255.1,97.6,-0.28673,0.00015,17.75248]
[1776693440860,44.33,75255.1,97.6,-0.28673,0.00015,17.75248]
[1776693441116,44.33,75255.1,97.6,-0.28673,0.00015,17.75248]
[1776693441137,44.33,75255.1,97.6,-0.28673,0.00015,17.75248]
[1776693441200,44.33,75278.08,97.6,-0.28336,0.00015,17.65798]
[1776693441628,44.33,75278.08,97.6,-0.28336,0.00015,17.65798]
[1776693441631,44.33,75278.08,97.6,-0.28336,0.00015,17.65798]
[1776693442400,44.33,75278.08,97.6,-0.28336,0.00015,17.65798]
[1776693442431,44.33,75278.08,97.6,-0.28336,0.00015,17.65798]
[1776693442424,44.32,75285.46,97.6,-0.28223,0.00015,17.626]
[1776693443305,44.32,75285.46,97.6,-0.28223,0.00015,17.626]
[1776693443465,44.32,75286.0,97.6,-0.28216,0.00015,17.62375]
[1776693443500,44.32,75286.0,97.6,-0.28216,0.00015,17.62375]
[1776693443683,44.32,75286.0,97.6,-0.28216,0.00015,17.62375]
[1776693443713,44.32,75286.0,97.6,-0.28216,0.00015,17.62375]
[1776693444162,44.32,75286.0,97.6,-0.28216,0.00015,17.62375]
[1776693444253,44.32,75286.0,97.6,-0.28216,0.00015,17.62375]
[1776693444424,44.32,75297.4,97.6,-0.28049,0.00015,17.57608]
[1776693444900,44.32,75297.4,97.6,-0.28049,0.00015,17.57608]
[1776693444980,44.32,75305.66,97.6,-0.27928,0.00015,17.54137]
[1776693445868,44.32,75305.66,97.6,-0.27928,0.00015,17.54137]
[1776693445889,44.32,75305.66,97.6,-0.27928,0.00015,17.54137]
[1776693446694,44.32,75302.56,97.6,-0.27974,0.00015,17.55438]
[1776693446714,44.32,75302.56,97.6,-0.27974,0.00015,17.55438]
[1776693446731,44.32,75302.56,97.6,-0.27974,0.00015,17.55438]
[1776693447049,44.32,75302.56,97.6,-0.27974,0.00015,17.55438]
[1776693447057,44.32,75302.56,97.6,-0.27974,0.00015,17.55438]
[1776693447132,44.32,75302.56,97.6,-0.27974,0.00015,17.55438]
[1776693447191,44.32,75302.56,97.6,-0.27974,0.00015,17.55438]
[1776693447335,44.32,75302.56,97.6,-0.27974,0.00015,17.55438]
[1776693447583,44.32,75306.98,97.6,-0.27909,0.00015,17.53578]
[1776693447809,44.32,75319.9,97.6,-0.27722,0.00014,17.48123]
[1776693448609,44.32,75319.9,97.6,-0.27722,0.00014,17.48123]
[1776693448948,44.32,75319.9,97.6,-0.27722,0.00014,17.48123]
[1776693449401,44.32,75319.9,97.6,-0.27722,0.00014,17.48123]
[1776693450082,44.32,75316.66,97.6,-0.27769,0.00014,17.49499]
[1776693450306,44.32,75316.66,97.6,-0.27769,0.00014,17.49499]
[1776693450522,44.32,75315.03,97.6,-0.27793,0.00015,17.50192]
[1776693451111,44.32,75315.03,97.6,-0.27793,0.00015,17.50192]
[1776693451319,44.32,75315.03,97.6,-0.27793,0.00015,17.50192]
[1776693451349,44.32,75315.03,97.6,-0.27793,0.00015,17.50192]
[1776693451383,44.32,75315.03,97.6,-0.27793,0.00015,17.50192]
[1776693451369,44.32,75305.82,97.6,-0.27923,0.00015,17.53616]
[1776693452192,44.32,75315.82,97.6,-0.27777,0.00015,17.49398]
[1776693452457,44.32,75315.82,97.6,-0.27777,0.00015,17.49398]
[1776693452804,44.32,75315.82,97.6,-0.27777,0.00015,17.49398]
[1776693453325,44.32,75315.82,97.6,-0.27777,0.00015,17.49398]
[1776693453422,44.32,75315.82,97.6,-0.27777,0.00015,17.49398]
[1776693455388,44.32,75319.6,97.6,-0.27723,0.00014,17.47808]
[1776693456440,44.32,75318.93,97.6,-0.27733,0.00014,17.48102]
[1776693456929,44.32,75319.49,97.6,-0.27725,0.00014,17.47864]
[1776693459163,44.32,75316.7,97.6,-0.27766,0.00014,17.49055]
[1776693459375,44.32,75316.7,97.6,-0.27766,0.00014,17.49055]
[1776693461318,44.32,75311.78,97.6,-0.27837,0.00015,17.51139]
[1776693461489,44.32,75311.71,97.6,-0.27838,0.00015,17.5117]
[1776693461721,44.32,75311.71,97.6,-0.27838,0.00015,17.5117]
[1776693462474,44.32,75316.71,97.6,-0.27766,0.00014,17.49059]
[1776693462690,44.32,75316.71,97.6,-0.27766,0.00014,17.49059]
[1776693463575,44.32,75319.31,97.6,-0.27728,0.00014,17.47963]
[1776693464629,44.32,75318.15,97.6,-0.27745,0.00014,17.48459]
[1776693464826,44.32,75318.15,97.6,-0.27745,0.00014,17.48459]
[1776693467735,44.32,75318.58,97.6,-0.27739,0.00014,17.48291]
[1776693468038,44.32,75318.58,97.6,-0.27739,0.00014,17.48291]
[1776693468150,44.32,75318.58,97.6,-0.27739,0.00014,17.48291]
[1776693469247,44.32,75316.15,97.6,-0.27775,0.00015,17.49324]
[1776693469263,44.32,75307.66,97.6,-0.27898,0.00015,17.52908]
[1776693469561,44.32,75307.66,97.6,-0.27898,0.00015,17.52908]
[1776693469968,44.32,75297.14,97.6,-0.28051,0.00015,17.57323]
[1776693470795,44.32,75297.14,97.6,-0.28051,0.00015,17.57323]
[1776693471092,44.32,75297.14,97.6,-0.28051,0.00015,17.57323]
[1776693471262,44.32,75297.14,97.6,-0.28051,0.00015,17.57323]
[1776693471312,44.32,75297.14,97.6,-0.28051,0.00015,17.57323]
[1776693471362,44.32,75294.25,97.6,-0.28093,0.00015,17.58527]
[1776693471677,44.32,75294.25,97.6,-0.28093,0.00015,17.58527]
[1776693472172,44.32,75294.25,97.6,-0.28093,0.00015,17.58527]
[1776693472273,44.32,75294.25,97.6,-0.28093,0.00015,17.58527]
[1776693472339,44.32,75288.46,97.6,-0.28177,0.00015,17.60937]
[1776693472775,44.32,75288.46,97.6,-0.28177,0.00015,17.60937]
[1776693472933,44.32,75288.46,97.6,-0.28177,0.00015,17.60937]
[1776693473962,44.32,75288.82,97.6,-0.28172,0.00015,17.60779]
[1776693474273,44.32,75288.82,97.6,-0.28172,0.00015,17.60779]
[1776693475963,44.32,75291.26,97.6,-0.28136,0.00015,17.59746]
[1776693476260,44.32,75291.26,97.6,-0.28136,0.00015,17.59746]
[1776693476621,44.32,75293.97,97.6,-0.28096,0.00015,17.58608]
[1776693477319,44.32,75293.97,97.6,-0.28096,0.00015,17.58608]
[1776693477639,44.32,75298.43,97.6,-0.28031,0.00015,17.56736]
[1776693478295,44.32,75298.43,97.6,-0.28031,0.00015,17.56736]
[1776693478396,44.32,75306.91,97.6,-0.27907,0.00015,17.53171]
[1776693478845,44.32,75306.91,97.6,-0.27907,0.00015,17.53171]
[1776693479380,44.32,75306.91,97.6,-0.27907,0.00015,17.53171]
[1776693479694,44.32,75305.73,97.6,-0.27924,0.00015,17.53667]
[1776693480269,44.32,75305.73,97.6,-0.27924,0.00015,17.53667]
[1776693480368,44.32,75305.73,97.6,-0.27924,0.00015,17.53667]
[1776693480428,44.32,75299.31,97.6,-0.28018,0.00015,17.56361]
[1776693481188,44.32,75299.31,97.6,-0.28018,0.00015,17.56361]
[1776693482232,44.32,75303.79,97.6,-0.27952,0.00015,17.54477]
[1776693482517,44.32,75305.87,97.6,-0.27922,0.00015,17.536]
[1776693482688,44.32,75305.87,97.6,-0.27922,0.00015,17.536]
[1776693485078,44.32,75316.38,97.6,-0.27769,0.00015,17.49168]
[1776693486001,44.32,75316.38,97.6,-0.27769,0.00015,17.49168]
[1776693486503,44.32,75316.63,97.6,-0.27766,0.00014,17.49065]
[1776693486984,44.32,75316.63,97.6,-0.27766,0.00014,17.49065]
[1776693489565,44.32,75318.83,97.6,-0.27734,0.00014,17.48142]
[1776693489872,44.32,75318.83,97.6,-0.27734,0.00014,17.48142]
[1776693492573,44.32,75314.76,97.6,-0.27794,0.00015,17.49872]
[1776693492911,44.32,75314.76,97.6,-0.27794,0.00015,17.49872]
[1776693495832,44.32,75316.73,97.6,-0.27765,0.00014,17.49044]
[1776693496979,44.32,75315.87,97.6,-0.27778,0.00015,17.4941]
[1776693501902,44.32,75320.98,97.6,-0.27704,0.00014,17.47259]
[1776693502960,44.32,75321.9,97.6,-0.27691,0.00014,17.46872]
[1776693506686,44.32,75321.02,97.6,-0.27704,0.00014,17.47258]
[1776693508240,44.32,75311.23,97.6,-0.27846,0.00015,17.51402]
[1776693508983,44.32,75311.23,97.6,-0.27846,0.00015,17.51402]
[1776693509310,44.32,75311.23,97.6,-0.27846,0.00015,17.51402]
[1776693512273,44.32,75304.25,97.6,-0.27944,0.00015,17.53872]
[1776693513415,44.32,75304.25,97.6,-0.27944,0.00015,17.53872]
[1776693513652,44.32,75302.29,97.6,-0.27972,0.00015,17.5469]
[1776693514189,44.32,75302.29,97.6,-0.27972,0.00015,17.5469]
[1776693515297,44.32,75300.83,97.6,-0.27993,0.00015,17.55298]
[1776693516888,44.32,75301.75,97.6,-0.27979,0.00015,17.549]
[1776693517305,44.32,75301.75,97.6,-0.27979,0.00015,17.549]
[1776693517512,44.32,75301.75,97.6,-0.27979,0.00015,17.549]
[1776693517724,44.32,75301.9,97.6,-0.27977,0.00015,17.54831]
[1776693518089,44.32,75301.9,97.6,-0.27977,0.00015,17.54831]
[1776693518507,44.32,75291.09,97.6,-0.28134,0.00015,17.5935]
[1776693519593,44.32,75290.23,97.6,-0.28147,0.00015,17.59702]
[1776693519815,44.32,75290.23,97.6,-0.28147,0.00015,17.59702]
[1776693519925,44.32,75290.23,97.6,-0.28147,0.00015,17.59702]
[1776693520362,44.32,75284.14,97.6,-0.28235,0.00015,17.62228]
[1776693523442,44.31,75285.45,97.6,-0.28213,0.00015,17.61594]
[1776693523586,44.31,75285.95,97.6,-0.28204,0.00015,17.61333]
[1776693523897,44.31,75285.95,97.6,-0.28204,0.00015,17.61333]
[1776693524390,44.3,75288.85,97.6,-0.2816,0.00015,17.60072]
[1776693525333,44.3,75288.85,97.6,-0.2816,0.00015,17.60072]
[1776693525995,44.29,75293.24,97.6,-0.28092,0.00015,17.58121]
[1776693526404,44.29,75299.43,97.6,-0.27998,0.00015,17.55423]
[1776693526986,44.29,75299.43,97.6,-0.27998,0.00015,17.55423]
[1776693527285,44.29,75299.43,97.6,-0.27998,0.00015,17.55423]
[1776693527554,44.29,75299.43,97.6,-0.27998,0.00015,17.55423]
[1776693528444,44.29,75302.25,97.6,-0.27957,0.00015,17.5423]
[1776693529103,44.28,75304.35,97.6,-0.27926,0.00015,17.53341]
[1776693529106,44.28,75304.35,97.6,-0.27926,0.00015,17.53341]
[1776693529114,44.28,75304.35,97.6,-0.27926,0.00015,17.53341]
[1776693529373,44.28,75304.35,97.6,-0.27926,0.00015,17.53341]
[1776693529380,44.28,75304.35,97.6,-0.27926,0.00015,17.53341]
[1776693529391,44.28,75304.35,97.6,-0.27926,0.00015,17.53341]
[1776693529425,44.28,75304.35,97.6,-0.27926,0.00015,17.53341]
[1776693529433,44.28,75304.35,97.6,-0.27926,0.00015,17.53341]
[1776693530254,44.28,75310.31,97.6,-0.27839,0.00015,17.50823]
[1776693530564,44.28,75311.58,97.6,-0.27821,0.00015,17.50282]
[1776693532858,44.28,75312.89,97.6,-0.27802,0.00015,17.49726]
[1776693533644,44.28,75312.27,97.6,-0.27811,0.00015,17.49988]
[1776693534606,44.28,75308.54,97.6,-0.27865,0.00015,17.51562]
[1776693534612,44.28,75308.54,97.6,-0.27865,0.00015,17.51562]
[1776693534899,44.28,75308.54,97.6,-0.27865,0.00015,17.51562]
[1776693534909,44.28,75308.54,97.6,-0.27865,0.00015,17.51562]
[1776693535919,44.28,75308.21,97.6,-0.2787,0.00015,17.51701]
[1776693536552,44.28,75308.21,97.6,-0.2787,0.00015,17.51701]
[1776693536652,44.28,75307.68,97.6,-0.27877,0.00015,17.51923]
[1776693536665,44.28,75307.68,97.6,-0.27877,0.00015,17.51923]
[1776693537037,44.28,75307.68,97.6,-0.27877,0.00015,17.51923]
[1776693537059,44.28,75307.68,97.6,-0.27877,0.00015,17.51923]
[1776693537649,44.28,75307.98,97.6,-0.27873,0.00015,17.51794]
[1776693537702,44.28,75307.98,97.6,-0.27873,0.00015,17.51794]
[1776693538046,44.28,75307.98,97.6,-0.27873,0.00015,17.51794]
[1776693538066,44.28,75307.98,97.6,-0.27873,0.00015,17.51794]
[1776693538314,44.28,75307.98,97.6,-0.27873,0.00015,17.51794]
[1776693538334,44.28,75307.98,97.6,-0.27873,0.00015,17.51794]
[1776693538354,44.28,75307.98,97.6,-0.27873,0.00015,17.51794]
[1776693539321,44.28,75310.42,97.6,-0.27837,0.00015,17.50762]
[1776693539546,44.28,75310.42,97.6,-0.27837,0.00015,17.50762]
[1776693540499,44.28,75308.93,97.6,-0.27859,0.00015,17.5139]
[1776693540504,44.28,75308.93,97.6,-0.27859,0.00015,17.5139]
[1776693540587,44.28,75309.91,97.6,-0.27845,0.00015,17.50976]
[1776693540828,44.28,75309.91,97.6,-0.27845,0.00015,17.50976]
[1776693541151,44.28,75309.91,97.6,-0.27845,0.00015,17.50976]
[1776693541155,44.28,75309.91,97.6,-0.27845,0.00015,17.50976]
[1776693541400,44.28,75309.91,97.6,-0.27845,0.00015,17.50976]
[1776693541407,44.28,75309.91,97.6,-0.27845,0.00015,17.50976]
[1776693542037,44.28,75310.06,97.6,-0.27842,0.00015,17.50911]
[1776693543091,44.28,75309.98,97.6,-0.27844,0.00015,17.50945]
[1776693543412,44.28,75309.98,97.6,-0.27844,0.00015,17.50945]
[1776693543422,44.28,75309.98,97.6,-0.27844,0.00015,17.50945]
[1776693543450,44.28,75309.98,97.6,-0.27844,0.00015,17.50945]
[1776693543959,44.28,75311.48,97.6,-0.27822,0.00015,17.50311]
[1776693548365,44.28,75310.11,97.6,-0.27842,0.00015,17.50889]
[1776693548606,44.28,75309.97,97.6,-0.27844,0.00015,17.50949]
[1776693551274,44.28,75307.64,97.6,-0.27878,0.00015,17.51934]
[1776693551298,44.28,75307.64,97.6,-0.27878,0.00015,17.51934]
[1776693551579,44.28,75300.67,97.6,-0.27979,0.00015,17.54867]
[1776693552373,44.28,75300.67,97.6,-0.27979,0.00015,17.54867]
[1776693552456,44.28,75300.67,97.6,-0.27979,0.00015,17.54867]
[1776693552550,44.28,75300.67,97.6,-0.27979,0.00015,17.54867]
[1776693552595,44.28,75300.67,97.6,-0.27979,0.00015,17.54868]
[1776693552803,44.28,75300.67,97.6,-0.27979,0.00015,17.54868]
[1776693553410,44.28,75300.67,97.6,-0.27979,0.00015,17.54868]
[1776693553511,44.28,75292.96,97.6,-0.28091,0.00015,17.58097]
[1776693554542,44.28,75292.96,97.6,-0.28091,0.00015,17.58097]
[1776693554693,44.28,75295.33,97.6,-0.28056,0.00015,17.57093]
[1776693554810,44.28,75295.33,97.6,-0.28056,0.00015,17.57093]
[1776693556705,44.28,75293.62,97.6,-0.28081,0.00015,17.57803]
[1776693556717,44.28,75293.62,97.6,-0.28081,0.00015,17.57803]
[1776693557487,44.28,75293.62,97.6,-0.28081,0.00015,17.57803]
[1776693557558,44.28,75293.15,97.6,-0.28087,0.00015,17.57956]
[1776693558085,44.28,75282.15,97.6,-0.28247,0.00015,17.62546]
[1776693563903,44.25,75280.1,97.6,-0.28266,0.00015,17.63064]
[1776693567083,44.23,75284.66,97.6,-0.28192,0.00015,17.60943]
[1776693568631,44.22,75283.53,97.6,-0.28205,0.00015,17.61293]
[1776693568986,44.22,75283.53,97.6,-0.28205,0.00015,17.61293]
[1776693569040,44.22,75283.53,97.6,-0.28205,0.00015,17.61293]
[1776693569427,44.22,75283.53,97.6,-0.28205,0.00015,17.61293]
[1776693569528,44.22,75283.53,97.6,-0.28205,0.00015,17.61293]
[1776693569486,44.22,75279.55,97.6,-0.28261,0.00015,17.62886]
[1776693570057,44.22,75279.55,97.6,-0.28261,0.00015,17.62886]
[1776693570113,44.22,75276.53,97.6,-0.28305,0.00015,17.64135]
[1776693575146,44.22,75273.18,97.6,-0.2835,0.00015,17.65057]
[1776693577144,44.22,75269.25,97.6,-0.28408,0.00015,17.66682]
[1776693577348,44.22,75269.25,97.6,-0.28408,0.00015,17.66682]
[1776693577396,44.22,75269.25,97.6,-0.28408,0.00015,17.66682]
[1776693577470,44.22,75273.9,97.6,-0.28339,0.00015,17.64751]
[1776693577991,44.22,75273.9,97.6,-0.28339,0.00015,17.64751]
[1776693578060,44.22,75287.55,97.6,-0.28139,0.00015,17.5905]
[1776693578784,44.22,75287.55,97.6,-0.28139,0.00015,17.5905]
[1776693579118,44.22,75287.55,97.6,-0.28139,0.00015,17.5905]
[1776693579315,44.22,75287.55,97.6,-0.28139,0.00015,17.5905]
[1776693579354,44.22,75287.55,97.6,-0.28139,0.00015,17.5905]
[1776693579360,44.22,75287.55,97.6,-0.28139,0.00015,17.5905]
[1776693579372,44.22,75287.55,97.6,-0.28139,0.00015,17.5905]
[1776693579642,44.21,75292.99,97.6,-0.28057,0.00015,17.56708]
[1776693579783,44.21,75292.99,97.6,-0.28057,0.00015,17.56708]
[1776693579807,44.21,75292.99,97.6,-0.28057,0.00015,17.56708]
[1776693580022,44.21,75292.99,97.6,-0.28057,0.00015,17.56708]
[1776693580032,44.21,75292.99,97.6,-0.28057,0.00015,17.56708]
[1776693580431,44.21,75292.99,97.6,-0.28057,0.00015,17.56708]
[1776693580453,44.21,75292.99,97.6,-0.28057,0.00015,17.56708]
[1776693580785,44.21,75293.02,97.6,-0.28055,0.00015,17.56653]
[1776693580800,44.21,75293.02,97.6,-0.28055,0.00015,17.56653]
[1776693581364,44.21,75293.02,97.6,-0.28055,0.00015,17.56653]
[1776693581371,44.21,75293.02,97.6,-0.28055,0.00015,17.56653]
[1776693581703,44.2,75292.91,97.6,-0.28055,0.00015,17.56656]
[1776693581710,44.2,75292.91,97.6,-0.28055,0.00015,17.56656]
[1776693581770,44.2,75292.91,97.6,-0.28055,0.00015,17.56656]
[1776693581776,44.2,75292.91,97.6,-0.28055,0.00015,17.56656]
[1776693582387,44.2,75292.91,97.6,-0.28055,0.00015,17.56656]
[1776693582586,44.2,75292.91,97.6,-0.28055,0.00015,17.56656]
[1776693588172,44.2,75298.41,97.6,-0.27974,0.00015,17.54318]
[1776693588326,44.2,75298.41,97.6,-0.27974,0.00015,17.54318]
[1776693589105,44.2,75298.33,97.6,-0.27975,0.00015,17.54349]
[1776693589217,44.2,75298.33,97.6,-0.27975,0.00015,17.54349]
[1776693589246,44.2,75298.33,97.6,-0.27975,0.00015,17.54349]
[1776693589541,44.2,75298.33,97.6,-0.27975,0.00015,17.54349]
[1776693589302,44.2,75308.57,97.6,-0.27826,0.00015,17.50023]
[1776693589702,44.2,75308.57,97.6,-0.27826,0.00015,17.50023]
[1776693590306,44.2,75308.57,97.6,-0.27826,0.00015,17.50023]
[1776693590368,44.2,75318.75,97.6,-0.27678,0.00015,17.45705]
[1776693591204,44.2,75318.75,97.6,-0.27678,0.00015,17.45705]
[1776693591477,44.2,75318.75,97.6,-0.27678,0.00015,17.45705]
[1776693591534,44.2,75318.75,97.6,-0.27678,0.00015,17.45705]
[1776693591618,44.2,75318.75,97.6,-0.27678,0.00015,17.45705]
[1776693591668,44.2,75320.06,97.6,-0.27659,0.00015,17.45153]
[1776693591876,44.2,75320.06,97.6,-0.27659,0.00015,17.45153]
[1776693592194,44.2,75320.06,97.6,-0.27659,0.00015,17.45153]
[1776693592455,44.2,75320.06,97.6,-0.27659,0.00015,17.45153]
[1776693593967,44.2,75317.95,97.6,-0.2769,0.00015,17.46063]
[1776693594588,44.2,75317.95,97.6,-0.2769,0.00015,17.46063]
[1776693595578,44.2,75318.09,97.6,-0.27688,0.00015,17.46008]
[1776693597834,44.2,75316.93,97.6,-0.27705,0.00015,17.46515]
[1776693597847,44.2,75316.93,97.6,-0.27705,0.00015,17.46515]
[1776693598052,44.2,75316.93,97.6,-0.27705,0.00015,17.46515]
[1776693598568,44.2,75316.93,97.6,-0.27705,0.00015,17.46515]
[1776693598832,44.2,75314.84,97.6,-0.27736,0.00015,17.47407]
[1776693599108,44.2,75314.84,97.6,-0.27736,0.00015,17.47407]
[1776693600870,44.21,75309.31,97.6,-0.27817,0.00015,17.49756]
[1776693601110,44.21,75309.31,97.6,-0.27817,0.00015,17.49756]
[1776693601924,44.21,75305.68,97.6,-0.27869,0.00015,17.51292]
[1776693601939,44.21,75305.68,97.6,-0.27869,0.00015,17.51292]
[1776693602028,44.21,75305.68,97.6,-0.27869,0.00015,17.51292]
[1776693602172,44.21,75305.68,97.6,-0.27869,0.00015,17.51292]
[1776693602320,44.21,75305.68,97.6,-0.27869,0.00015,17.51292]
[1776693602685,44.21,75300.62,97.6,-0.27943,0.00015,17.53427]
[1776693602916,44.21,75300.62,97.6,-0.27943,0.00015,17.53427]
[1776693603245,44.2,75291.23,97.6,-0.2808,0.00015,17.57348]
[1776693604525,44.2,75291.23,97.6,-0.2808,0.00015,17.57348]
[1776693604734,44.2,75296.65,97.6,-0.28,0.00015,17.55065]
[1776693604998,44.2,75296.65,97.6,-0.28,0.00015,17.55065]
[1776693605403,44.2,75296.65,97.6,-0.28,0.00015,17.55065]
[1776693606933,44.2,75290.64,97.6,-0.28086,0.00015,17.57541]
[1776693606986,44.2,75290.64,97.6,-0.28086,0.00015,17.57541]
[1776693607324,44.2,75290.64,97.6,-0.28086,0.00015,17.57541]
[1776693609468,44.2,75297.37,97.6,-0.27988,0.00015,17.54701]
[1776693609838,44.2,75298.23,97.6,-0.27975,0.00015,17.54335]
[1776693613059,44.2,75295.89,97.6,-0.28009,0.00015,17.55306]
[1776693613375,44.2,75295.89,97.6,-0.28009,0.00015,17.55306]
[1776693613609,44.2,75295.89,97.6,-0.28009,0.00015,17.55306]
[1776693615059,44.2,75290.69,97.6,-0.28084,0.00015,17.5748]
[1776693615384,44.2,75290.69,97.6,-0.28084,0.00015,17.5748]
[1776693616403,44.2,75290.98,97.6,-0.2808,0.00015,17.57351]
[1776693617308,44.19,75291.37,97.6,-0.28074,0.00015,17.57181]
[1776693618058,44.19,75279.25,97.6,-0.28251,0.00015,17.62233]
[1776693619151,44.19,75279.25,97.6,-0.28251,0.00015,17.62233]
[1776693619328,44.19,75279.25,97.6,-0.28251,0.00015,17.62233]
[1776693619988,44.19,75277.2,97.6,-0.28281,0.00015,17.63076]
[1776693622388,44.19,75282.07,97.6,-0.28208,0.00015,17.61023]
[1776693622493,44.19,75282.07,97.6,-0.28208,0.00015,17.61023]
[1776693622661,44.19,75282.07,97.6,-0.28208,0.00015,17.61023]
[1776693622797,44.19,75282.83,97.6,-0.28197,0.00015,17.60695]
[1776693623793,44.19,75284.66,97.6,-0.2817,0.00015,17.59921]
[1776693623862,44.19,75284.66,97.6,-0.2817,0.00015,17.59921]
[1776693624112,44.19,75284.66,97.6,-0.2817,0.00015,17.59921]
[1776693624125,44.19,75271.6,97.6,-0.28361,0.00015,17.65353]
[1776693624845,44.19,75271.6,97.6,-0.28361,0.00015,17.65353]
[1776693624951,44.19,75271.6,97.6,-0.28361,0.00015,17.65353]
[1776693625224,44.19,75271.6,97.6,-0.28361,0.00015,17.65353]
[1776693625621,44.19,75262.28,97.6,-0.28498,0.00015,17.69206]
[1776693626122,44.19,75253.69,97.6,-0.28625,0.00015,17.72753]
[1776693628312,44.19,75251.36,97.6,-0.2866,0.00015,17.73715]
[1776693628644,44.19,75259.12,97.6,-0.28546,0.00015,17.70528]
[1776693632170,44.19,75255.88,97.6,-0.28591,0.00015,17.71428]
[1776693634171,44.19,75255.66,97.6,-0.28594,0.00015,17.71533]
[1776693634215,44.19,75255.66,97.6,-0.28594,0.00015,17.71533]
[1776693636814,44.19,75259.06,97.6,-0.28545,0.00015,17.70158]
[1776693637391,44.19,75259.06,97.6,-0.28545,0.00015,17.70158]
[1776693639110,44.2,75255.66,97.6,-0.28596,0.00015,17.71575]
[1776693644142,44.2,75252.53,97.6,-0.28643,0.00015,17.72897]
[1776693644873,44.2,75248.36,97.6,-0.28705,0.00015,17.74614]
[1776693644913,44.2,75248.36,97.6,-0.28705,0.00015,17.74614]
[1776693644964,44.2,75248.36,97.6,-0.28705,0.00015,17.74614]
[1776693645113,44.2,75248.36,97.6,-0.28705,0.00015,17.74614]
[1776693645135,44.2,75248.36,97.6,-0.28705,0.00015,17.74614]
[1776693645258,44.2,75248.36,97.6,-0.28705,0.00015,17.74614]
[1776693645665,44.2,75238.25,97.6,-0.28855,0.00015,17.78748]
[1776693645716,44.2,75238.25,97.6,-0.28855,0.00015,17.78748]
[1776693646171,44.2,75238.25,97.6,-0.28855,0.00015,17.78748]
[1776693647380,44.2,75234.77,97.6,-0.28907,0.00015,17.80165]
[1776693647615,44.2,75220.49,97.6,-0.29119,0.00015,17.85944]
[1776693647803,44.2,75220.49,97.6,-0.29119,0.00015,17.85944]
[1776693648834,44.2,75221.41,97.6,-0.29105,0.00015,17.85568]
[1776693648876,44.2,75221.41,97.6,-0.29105,0.00015,17.85568]
[1776693648977,44.2,75221.41,97.6,-0.29105,0.00015,17.85568]
[1776693649101,44.2,75221.41,97.6,-0.29105,0.00015,17.85568]
[1776693649177,44.2,75221.41,97.6,-0.29105,0.00015,17.85568]
[1776693649244,44.2,75221.41,97.6,-0.29105,0.00015,17.85568]
[1776693649333,44.2,75221.41,97.6,-0.29105,0.00015,17.85568]
[1776693649437,44.2,75221.41,97.6,-0.29105,0.00015,17.85568]
[1776693649528,44.2,75199.27,97.6,-0.29436,0.00015,17.94429]
[1776693649847,44.2,75199.27,97.6,-0.29436,0.00015,17.94429]
[1776693649870,44.2,75199.27,97.6,-0.29436,0.00015,17.94429]
[1776693650085,44.2,75199.27,97.6,-0.29436,0.00015,17.94429]
[1776693650280,44.2,75199.27,97.6,-0.29436,0.00015,17.94429]
[1776693650369,44.2,75199.27,97.6,-0.29436,0.00015,17.94429]
[1776693650424,44.2,75199.27,97.6,-0.29436,0.00015,17.94429]
[1776693650728,44.2,75203.4,97.6,-0.29374,0.00015,17.92794]
[1776693651348,44.2,75203.4,97.6,-0.29374,0.00015,17.92794]
[1776693651369,44.2,75203.4,97.6,-0.29374,0.00015,17.92794]
[1776693651504,44.2,75203.4,97.6,-0.29374,0.00015,17.92794]
[1776693651554,44.2,75203.4,97.6,-0.29374,0.00015,17.92794]
[1776693651653,44.2,75191.44,97.6,-0.29554,0.00015,17.97557]
[1776693651728,44.2,75191.44,97.6,-0.29554,0.00015,17.97557]
[1776693651825,44.2,75191.44,97.6,-0.29554,0.00015,17.97557]
[1776693652187,44.2,75191.44,97.6,-0.29554,0.00015,17.97557]
[1776693652506,44.2,75191.44,97.6,-0.29554,0.00015,17.97557]
[1776693652614,44.2,75191.44,97.6,-0.29554,0.00015,17.97557]
[1776693653068,44.2,75189.25,97.6,-0.29587,0.00015,17.9843]
[1776693653232,44.2,75189.25,97.6,-0.29587,0.00015,17.9843]
[1776693653685,44.2,75189.25,97.6,-0.29587,0.00015,17.9843]
[1776693656345,44.2,75190.68,97.6,-0.29566,0.00015,17.97881]
[1776693659368,44.2,75190.57,97.6,-0.29568,0.00015,17.97941]
[1776693659386,44.2,75190.57,97.6,-0.29568,0.00015,17.97941]
[1776693659645,44.2,75190.57,97.6,-0.29568,0.00015,17.97941]
[1776693662372,44.21,75190.71,97.6,-0.29567,0.00015,17.97901]
[1776693662708,44.21,75190.71,97.6,-0.29567,0.00015,17.97901]
[1776693663404,44.21,75184.6,97.6,-0.29659,0.00015,18.00322]
[1776693664660,44.21,75184.6,97.6,-0.29659,0.00015,18.00322]
[1776693664916,44.21,75185.85,97.6,-0.2964,0.00015,17.99832]
[1776693665689,44.21,75185.85,97.6,-0.2964,0.00015,17.99832]
[1776693665897,44.21,75187.74,97.6,-0.29612,0.00015,17.99089]
[1776693668546,44.21,75185.91,97.6,-0.2964,0.00015,17.99818]
[1776693668882,44.21,75189.89,97.6,-0.2958,0.00015,17.9825]
[1776693669306,44.21,75189.89,97.6,-0.2958,0.00015,17.9825]
[1776693669317,44.21,75189.89,97.6,-0.2958,0.00015,17.9825]
[1776693669427,44.21,75189.89,97.6,-0.2958,0.00015,17.9825]
[1776693669631,44.21,75169.26,97.6,-0.29891,0.00015,18.06357]
[1776693669735,44.21,75169.26,97.6,-0.29891,0.00015,18.06357]
[1776693669781,44.21,75169.26,97.6,-0.29891,0.00015,18.06357]
[1776693669828,44.21,75169.26,97.6,-0.29891,0.00015,18.06357]
[1776693669940,44.21,75169.26,97.6,-0.29891,0.00015,18.06357]
[1776693670100,44.21,75169.26,97.6,-0.29891,0.00015,18.06357]
[1776693670455,44.21,75161.54,97.6,-0.30007,0.00015,18.09359]
[1776693670802,44.21,75161.54,97.6,-0.30007,0.00015,18.09359]
[1776693671432,44.21,75161.54,97.6,-0.30007,0.00015,18.09359]
[1776693672802,44.21,75162.45,97.6,-0.29993,0.00015,18.08992]
[1776693673584,44.21,75162.45,97.6,-0.29993,0.00015,18.08992]
[1776693673680,44.21,75169.83,97.6,-0.29881,0.00015,18.06113]
[1776693673849,44.21,75169.83,97.6,-0.29881,0.00015,18.06113]
[1776693674589,44.21,75169.83,97.6,-0.29881,0.00015,18.06113]
[1776693674866,44.21,75171.33,97.6,-0.29859,0.00015,18.05524]
[1776693675994,44.21,75171.62,97.6,-0.29854,0.00015,18.05408]
[1776693676571,44.21,75159.01,97.6,-0.30044,0.00015,18.10314]
[1776693677973,44.21,75156.55,97.6,-0.30081,0.00015,18.11259]
[1776693678062,44.21,75156.55,97.6,-0.30081,0.00015,18.11259]
[1776693678113,44.21,75156.55,97.6,-0.30081,0.00015,18.11259]
[1776693678292,44.21,75156.55,97.6,-0.30081,0.00015,18.11259]
[1776693678664,44.2,75145.89,97.6,-0.30243,0.00015,18.15362]
[1776693680112,44.2,75147.15,97.6,-0.30223,0.00015,18.1487]
[1776693680526,44.2,75148.48,97.6,-0.30203,0.00015,18.1435]
[1776693681402,44.2,75148.48,97.6,-0.30203,0.00015,18.1435]
[1776693681633,44.2,75148.48,97.6,-0.30203,0.00015,18.1435]
[1776693684092,44.2,75148.36,97.6,-0.30203,0.00015,18.14363]
[1776693684224,44.2,75148.36,97.6,-0.30203,0.00015,18.14363]
[1776693684430,44.2,75148.36,97.6,-0.30203,0.00015,18.14363]
[1776693686165,44.2,75148.2,97.6,-0.30205,0.00015,18.14403]
[1776693686173,44.2,75148.2,97.6,-0.30205,0.00015,18.14403]
[1776693686300,44.2,75148.2,97.6,-0.30205,0.00015,18.14403]
[1776693686690,44.2,75148.2,97.6,-0.30205,0.00015,18.14403]
[1776693686568,44.2,75163.65,97.6,-0.29971,0.00015,18.08413]
[1776693687199,44.2,75163.65,97.6,-0.29971,0.00015,18.08413]
[1776693687508,44.2,75163.65,97.6,-0.29971,0.00015,18.08413]
[1776693687905,44.19,75162.79,97.6,-0.2998,0.00015,18.0864]
[1776693687909,44.19,75162.79,97.6,-0.2998,0.00015,18.0864]
[1776693689372,44.19,75158.84,97.6,-0.30039,0.00015,18.1017]
[1776693689885,44.19,75161.94,97.6,-0.29992,0.00015,18.08961]
[1776693690597,44.18,75174.98,97.6,-0.29795,0.00015,18.03864]
[1776693692001,44.18,75176.21,97.6,-0.29773,0.00015,18.02922]
[1776693693327,44.18,75179.15,97.6,-0.29729,0.00015,18.01767]
[1776693693648,44.18,75179.15,97.6,-0.29729,0.00015,18.01767]
[1776693695633,44.18,75166.3,97.6,-0.29922,0.00015,18.06798]
[1776693696429,44.18,75166.3,97.6,-0.29922,0.00015,18.06798]
[1776693696803,44.18,75167.41,97.6,-0.29906,0.00015,18.06365]
[1776693696864,44.18,75167.41,97.6,-0.29906,0.00015,18.06365]
[1776693697406,44.18,75167.41,97.6,-0.29906,0.00015,18.06365]
[1776693697682,44.18,75167.41,97.6,-0.29906,0.00015,18.06365]
[1776693697647,44.18,75174.5,97.6,-0.29799,0.00015,18.03588]
[1776693698654,44.18,75182.95,97.6,-0.29671,0.00015,18.00263]
[1776693699002,44.18,75182.95,97.6,-0.29671,0.00015,18.00263]
[1776693699093,44.18,75182.95,97.6,-0.29671,0.00015,18.00263]
[1776693699361,44.18,75182.95,97.6,-0.29671,0.00015,18.00263]
[1776693699588,44.18,75182.95,97.6,-0.29671,0.00015,18.00263]
[1776693699944,44.18,75186.77,97.6,-0.29614,0.00015,17.98755]
[1776693699990,44.18,75186.77,97.6,-0.29614,0.00015,17.98755]
[1776693700025,44.18,75186.77,97.6,-0.29614,0.00015,17.98755]
[1776693702505,44.18,75192.43,97.6,-0.29529,0.00015,17.9652]
[1776693702838,44.18,75189.41,97.6,-0.29574,0.00015,17.97721]
[1776693705714,44.19,75187.47,97.6,-0.29604,0.00015,17.98498]
[1776693706054,44.19,75189.05,97.6,-0.2958,0.00015,17.97877]
[1776693706714,44.19,75199.32,97.6,-0.29426,0.00015,17.93805]
[1776693707428,44.19,75199.32,97.6,-0.29426,0.00015,17.93805]
[1776693707621,44.19,75199.32,97.6,-0.29426,0.00015,17.93805]
[1776693707752,44.19,75204.18,97.6,-0.29354,0.00015,17.91872]
[1776693708664,44.19,75204.18,97.6,-0.29354,0.00015,17.91872]
[1776693709996,44.18,75206.24,97.6,-0.29322,0.00015,17.91022]
[1776693710747,44.18,75203.59,97.6,-0.29361,0.00015,17.92079]
[1776693711173,44.18,75203.59,97.6,-0.29361,0.00015,17.92079]
[1776693711757,44.18,75204.6,97.6,-0.29346,0.00015,17.91663]
[1776693716666,44.18,75204.17,97.6,-0.29351,0.00015,17.91797]
[1776693716668,44.18,75204.17,97.6,-0.29351,0.00015,17.91797]
[1776693716707,44.18,75204.17,97.6,-0.29351,0.00015,17.91797]
[1776693716713,44.18,75204.17,97.6,-0.29351,0.00015,17.91797]
[1776693716843,44.18,75204.79,97.6,-0.29341,0.00015,17.91537]
[1776693717031,44.18,75204.79,97.6,-0.29341,0.00015,17.91537]
[1776693717338,44.18,75218.46,97.6,-0.29137,0.00015,17.8604]
[1776693719220,44.18,75214.8,97.6,-0.29191,0.00015,17.87505]
[1776693720915,44.18,75218.76,97.6,-0.29131,0.00015,17.85895]
[1776693721436,44.18,75218.76,97.6,-0.29131,0.00015,17.85895]
[1776693721509,44.18,75218.76,97.6,-0.29131,0.00015,17.85895]
[1776693722569,44.17,75220.32,97.6,-0.29108,0.00015,17.85258]
[1776693722614,44.17,75212.88,97.6,-0.29219,0.00015,17.88246]
[1776693724432,44.17,75209.95,97.6,-0.29262,0.00015,17.89412]
[1776693726161,44.17,75203.38,97.6,-0.2936,0.00015,17.9202]
[1776693726394,44.17,75203.38,97.6,-0.2936,0.00015,17.9202]
[1776693726591,44.17,75203.38,97.6,-0.2936,0.00015,17.9202]
[1776693726840,44.17,75200.69,97.6,-0.29399,0.00015,17.9308]
[1776693726848,44.17,75200.69,97.6,-0.29399,0.00015,17.9308]
[1776693727193,44.17,75200.69,97.6,-0.29399,0.00015,17.9308]
[1776693727312,44.17,75200.69,97.6,-0.29399,0.00015,17.9308]
[1776693727523,44.17,75200.69,97.6,-0.29399,0.00015,17.9308]
[1776693727562,44.17,75198.41,97.6,-0.29433,0.00015,17.93974]
[1776693727969,44.17,75198.41,97.6,-0.29433,0.00015,17.93974]
[1776693728046,44.17,75198.41,97.6,-0.29433,0.00015,17.93974]
[1776693728222,44.17,75198.41,97.6,-0.29433,0.00015,17.93974]
[1776693728292,44.17,75182.71,97.6,-0.29669,0.00015,18.00202]
[1776693729482,44.17,75182.71,97.6,-0.29669,0.00015,18.00202]
[1776693729581,44.17,75182.71,97.6,-0.29669,0.00015,18.00202]
[1776693729649,44.17,75182.71,97.6,-0.29669,0.00015,18.00202]
[1776693729758,44.17,75182.71,97.6,-0.29669,0.00015,18.00202]
[1776693730677,44.17,75182.91,97.6,-0.29666,0.00015,18.00125]
[1776693730774,44.17,75182.91,97.6,-0.29666,0.00015,18.00125]
[1776693730707,44.17,75169.43,97.6,-0.2987,0.00015,18.0542]
[1776693732437,44.17,75165.38,97.6,-0.29931,0.00015,18.06999]
[1776693732659,44.17,75165.38,97.6,-0.29931,0.00015,18.06999]
[1776693733514,44.17,75164.86,97.6,-0.29938,0.00015,18.07194]
[1776693733857,44.17,75165.15,97.6,-0.29934,0.00015,18.07081]
[1776693735542,44.17,75164.52,97.6,-0.29943,0.00015,18.07323]
[1776693735845,44.17,75164.52,97.6,-0.29943,0.00015,18.07323]
[1776693736713,44.17,75164.41,97.6,-0.29945,0.00015,18.07362]
[1776693736762,44.17,75154.29,97.6,-0.30098,0.00015,18.11289]
[1776693737606,44.17,75154.29,97.6,-0.30098,0.00015,18.11289]
[1776693739216,44.17,75146.62,97.6,-0.30213,0.00015,18.1423]
[1776693739795,44.17,75146.62,97.6,-0.30213,0.00015,18.1423]
[1776693740840,44.16,75146.87,97.6,-0.30209,0.00015,18.14124]
[1776693742904,44.16,75152.09,97.6,-0.30129,0.00015,18.12091]
[1776693743206,44.16,75152.09,97.6,-0.30129,0.00015,18.12091]
[1776693744546,44.16,75152.33,97.6,-0.30125,0.00015,18.1199]
[1776693744965,44.16,75148.17,97.6,-0.30188,0.00015,18.13589]
[1776693746668,44.16,75144.91,97.6,-0.30237,0.00015,18.14836]
[1776693747222,44.16,75143.81,97.6,-0.30254,0.00015,18.15248]
[1776693751431,44.16,75144.81,97.6,-0.30237,0.00015,18.14822]
[1776693751554,44.16,75144.81,97.6,-0.30237,0.00015,18.14822]
[1776693751605,44.15,75154.06,97.6,-0.30093,0.00015,18.10788]
[1776693752436,44.15,75154.06,97.6,-0.30093,0.00015,18.10788]
[1776693752452,44.15,75154.06,97.6,-0.30093,0.00015,18.10788]
[1776693752543,44.15,75154.06,97.6,-0.30093,0.00015,18.10788]
[1776693752626,44.15,75147.8,97.6,-0.30187,0.00015,18.132]
[1776693753159,44.15,75147.8,97.6,-0.30187,0.00015,18.132]
[1776693753586,44.15,75147.8,97.6,-0.30187,0.00015,18.132]
[1776693756601,44.15,75143.67,97.6,-0.30249,0.00015,18.14762]
[1776693756609,44.15,75149.72,97.6,-0.30157,0.00015,18.12418]
[1776693757678,44.15,75149.72,97.6,-0.30157,0.00015,18.12418]
[1776693758626,44.15,75151.39,97.6,-0.30131,0.00015,18.11764]
[1776693758781,44.15,75151.39,97.6,-0.30131,0.00015,18.11764]
[1776693759021,44.15,75152.46,97.6,-0.30115,0.00015,18.11341]
[1776693759339,44.15,75152.46,97.6,-0.30115,0.00015,18.11341]
[1776693759587,44.15,75152.46,97.6,-0.30115,0.00015,18.11341]
[1776693759664,44.15,75152.46,97.6,-0.30115,0.00015,18.11341]
[1776693759699,44.15,75137.35,97.6,-0.30344,0.00015,18.17152]
[1776693759829,44.15,75137.35,97.6,-0.30344,0.00015,18.17152]
[1776693760042,44.15,75137.35,97.6,-0.30344,0.00015,18.17152]
[1776693760279,44.13,75143.6,97.6,-0.30244,0.00015,18.14618]
[1776693761126,44.13,75143.6,97.6,-0.30244,0.00015,18.14618]
[1776693761815,44.13,75143.6,97.6,-0.30244,0.00015,18.14618]
[1776693761985,44.13,75142.58,97.6,-0.30259,0.00015,18.15]
[1776693762831,44.13,75139.17,97.6,-0.3031,0.00015,18.16299]
[1776693763009,44.13,75139.17,97.6,-0.3031,0.00015,18.16299]
[1776693763778,44.13,75139.17,97.6,-0.3031,0.00015,18.16299]
[1776693764177,44.12,75144.28,97.6,-0.30228,0.00015,18.14208]
[1776693764881,44.12,75147.68,97.6,-0.30176,0.00015,18.12886]
[1776693765129,44.12,75147.68,97.6,-0.30176,0.00015,18.12886]
[1776693767491,44.12,75151.85,97.6,-0.30112,0.00015,18.11255]
[1776693767719,44.12,75151.85,97.6,-0.30112,0.00015,18.11255]
[1776693768846,44.12,75148.45,97.6,-0.30163,0.00015,18.12554]
[1776693769674,44.12,75148.45,97.6,-0.30163,0.00015,18.12554]
[1776693769677,44.12,75148.45,97.6,-0.30163,0.00015,18.12554]
[1776693769690,44.12,75148.45,97.6,-0.30163,0.00015,18.12554]
[1776693770176,44.12,75150.68,97.6,-0.30129,0.00015,18.11682]
[1776693770569,44.12,75150.68,97.6,-0.30129,0.00015,18.11682]
[1776693770684,44.12,75150.68,97.6,-0.30129,0.00015,18.11682]
[1776693770780,44.11,75159.11,97.6,-0.30001,0.00015,18.08401]
[1776693771007,44.11,75159.11,97.6,-0.30001,0.00015,18.08401]
[1776693771435,44.11,75168.12,97.6,-0.29864,0.00015,18.04878]
[1776693771895,44.11,75168.12,97.6,-0.29864,0.00015,18.04878]
[1776693773665,44.11,75170.91,97.6,-0.29822,0.00015,18.03782]
[1776693774002,44.11,75170.59,97.6,-0.29826,0.00015,18.03906]
[1776693774259,44.11,75170.59,97.6,-0.29826,0.00015,18.03906]
[1776693774416,44.11,75170.59,97.6,-0.29826,0.00015,18.03906]
[1776693774605,44.11,75170.59,97.6,-0.29826,0.00015,18.03906]
[1776693774802,44.11,75170.59,97.6,-0.29826,0.00015,18.03906]
[1776693774662,44.11,75185.44,97.6,-0.29602,0.00015,17.98052]
[1776693774852,44.11,75185.44,97.6,-0.29602,0.00015,17.98052]
[1776693775675,44.11,75185.44,97.6,-0.29602,0.00015,17.98052]
[1776693775684,44.11,75193.17,97.6,-0.29486,0.00015,17.94988]
[1776693777305,44.11,75193.35,97.6,-0.29483,0.00015,17.949]
[1776693777594,44.11,75193.35,97.6,-0.29483,0.00015,17.949]
[1776693777933,44.11,75194.13,97.6,-0.29471,0.00015,17.94574]
[1776693778027,44.11,75194.13,97.6,-0.29471,0.00015,17.94574]
[1776693778743,44.11,75209.45,97.6,-0.2924,0.00015,17.8843]
[1776693779046,44.11,75209.45,97.6,-0.2924,0.00015,17.8843]
[1776693780105,44.11,75214.06,97.6,-0.29171,0.00015,17.86556]
[1776693780185,44.11,75214.06,97.6,-0.29171,0.00015,17.86556]
[1776693780258,44.11,75221.46,97.6,-0.2906,0.00015,17.83567]
[1776693781105,44.11,75221.46,97.6,-0.2906,0.00015,17.83567]
[1776693781349,44.11,75221.46,97.6,-0.2906,0.00015,17.83567]
[1776693781386,44.11,75221.46,97.6,-0.2906,0.00015,17.83567]
[1776693781758,44.11,75221.46,97.6,-0.2906,0.00015,17.83567]
[1776693781908,44.11,75225.75,97.6,-0.28996,0.00015,17.81823]
[1776693782272,44.11,75218.71,97.6,-0.29101,0.00015,17.8467]
[1776693784254,44.11,75219.88,97.6,-0.29083,0.00015,17.8419]
[1776693784278,44.11,75219.88,97.6,-0.29083,0.00015,17.8419]
[1776693785296,44.11,75218.35,97.6,-0.29106,0.00015,17.84803]
[1776693785348,44.11,75218.35,97.6,-0.29106,0.00015,17.84803]
[1776693785506,44.11,75218.35,97.6,-0.29106,0.00015,17.84803]
[1776693786176,44.11,75215.99,97.6,-0.29141,0.00015,17.85749]
[1776693786443,44.11,75215.99,97.6,-0.29141,0.00015,17.85749]
[1776693786866,44.11,75215.99,97.6,-0.29141,0.00015,17.85749]
[1776693786890,44.1,75210.13,97.6,-0.29228,0.00015,17.88102]
[1776693787460,44.1,75210.13,97.6,-0.29228,0.00015,17.88102]
[1776693787483,44.1,75210.13,97.6,-0.29228,0.00015,17.88102]
[1776693787651,44.1,75210.13,97.6,-0.29228,0.00015,17.88102]
[1776693787790,44.1,75210.13,97.6,-0.29228,0.00015,17.88102]
[1776693787849,44.1,75217.64,97.6,-0.29116,0.00015,17.85066]
[1776693789317,44.1,75221.18,97.6,-0.29063,0.00015,17.83628]
[1776693789370,44.1,75221.18,97.6,-0.29063,0.00015,17.83628]
[1776693792000,44.1,75220.04,97.6,-0.29079,0.00015,17.84073]
[1776693792186,44.1,75220.04,97.6,-0.29079,0.00015,17.84073]
[1776693792219,44.1,75220.04,97.6,-0.29079,0.00015,17.84073]
[1776693792334,44.1,75220.04,97.6,-0.29079,0.00015,17.84073]
[1776693792365,44.1,75220.04,97.6,-0.29079,0.00015,17.84073]
[1776693792409,44.1,75220.04,97.6,-0.29079,0.00015,17.84073]
[1776693792455,44.1,75220.04,97.6,-0.29079,0.00015,17.84073]
[1776693792774,44.1,75220.04,97.6,-0.29079,0.00015,17.84073]
[1776693793057,44.1,75224.23,97.6,-0.29016,0.00015,17.8237]
[1776693793473,44.1,75233.56,97.6,-0.28877,0.00015,17.78572]
[1776693794356,44.1,75240.06,97.6,-0.28781,0.00015,17.75916]
[1776693796370,44.1,75248.42,97.6,-0.28657,0.00015,17.72492]
[1776693797455,44.1,75248.42,97.6,-0.28657,0.00015,17.72492]
[1776693797530,44.1,75248.42,97.6,-0.28657,0.00015,17.72492]
[1776693797536,44.1,75248.42,97.6,-0.28657,0.00015,17.72492]
[1776693798319,44.1,75249.71,97.6,-0.28638,0.00015,17.71967]
[1776693799266,44.1,75248.31,97.6,-0.28659,0.00015,17.7255]
[1776693799626,44.1,75241.84,97.6,-0.28755,0.00015,17.75213]
[1776693801886,44.1,75239.91,97.6,-0.28784,0.00015,17.76012]
[1776693803776,44.1,75242.2,97.6,-0.2875,0.00015,17.75078]
[1776693803827,44.1,75242.2,97.6,-0.2875,0.00015,17.75078]
[1776693803860,44.1,75242.2,97.6,-0.2875,0.00015,17.75078]
[1776693804000,44.1,75241.0,97.6,-0.28768,0.00015,17.75565]
[1776693804401,44.1,75241.0,97.6,-0.28768,0.00015,17.75565]
[1776693804479,44.1,75241.0,97.6,-0.28768,0.00015,17.75565]
[1776693804672,44.1,75233.67,97.6,-0.28877,0.00015,17.78556]
[1776693805440,44.1,75233.67,97.6,-0.28877,0.00015,17.78556]
[1776693805807,44.1,75233.67,97.6,-0.28877,0.00015,17.78556]
[1776693805810,44.1,75233.67,97.6,-0.28877,0.00015,17.78556]
[1776693805835,44.1,75233.67,97.6,-0.28877,0.00015,17.78556]
[1776693806188,44.1,75229.05,97.6,-0.28945,0.00015,17.80439]
[1776693806225,44.1,75229.05,97.6,-0.28945,0.00015,17.80439]
[1776693806232,44.1,75229.05,97.6,-0.28945,0.00015,17.80439]
[1776693806443,44.1,75215.32,97.6,-0.2915,0.00015,17.85999]
[1776693809344,44.1,75210.87,97.6,-0.29216,0.00015,17.87779]
[1776693810479,44.1,75210.2,97.6,-0.29226,0.00015,17.8804]
[1776693811642,44.1,75214.83,97.6,-0.29156,0.00015,17.86167]
[1776693813080,44.1,75208.76,97.6,-0.29243,0.00015,17.88143]
[1776693813090,44.1,75208.76,97.6,-0.29243,0.00015,17.88143]
[1776693813543,44.1,75208.76,97.6,-0.29243,0.00015,17.88143]
[1776693813574,44.1,75208.76,97.6,-0.29243,0.00015,17.88143]
[1776693813634,44.1,75208.76,97.6,-0.29243,0.00015,17.88143]
[1776693813797,44.1,75208.76,97.6,-0.29243,0.00015,17.88143]
[1776693813868,44.1,75199.88,97.6,-0.29376,0.00015,17.91694]
[1776693814021,44.1,75199.88,97.6,-0.29376,0.00015,17.91694]
[1776693814632,44.1,75199.88,97.6,-0.29376,0.00015,17.91694]
[1776693814674,44.1,75199.88,97.6,-0.29376,0.00015,17.91694]
[1776693814720,44.1,75180.5,97.6,-0.29667,0.00015,17.99384]
[1776693815606,44.1,75180.5,97.6,-0.29667,0.00015,17.99384]
[1776693815877,44.1,75180.5,97.6,-0.29667,0.00015,17.99384]
[1776693815687,44.1,75170.28,97.6,-0.29822,0.00015,18.03411]
[1776693817908,44.1,75174.99,97.6,-0.29751,0.00015,18.0156]
[1776693817965,44.1,75174.99,97.6,-0.29751,0.00015,18.0156]
[1776693818368,44.1,75174.99,97.6,-0.29751,0.00015,18.0156]
[1776693818527,44.1,75184.9,97.6,-0.29601,0.00015,17.97649]
[1776693819151,44.1,75184.9,97.6,-0.29601,0.00015,17.97649]
[1776693819342,44.1,75184.9,97.6,-0.29601,0.00015,17.97649]
[1776693819730,44.1,75184.9,97.6,-0.29601,0.00015,17.97649]
[1776693819957,44.1,75186.96,97.6,-0.2957,0.00015,17.96838]
[1776693820045,44.1,75186.96,97.6,-0.2957,0.00015,17.96838]
[1776693820329,44.1,75186.96,97.6,-0.2957,0.00015,17.96838]
[1776693820541,44.1,75188.99,97.6,-0.2954,0.00015,17.96039]
[1776693820930,44.1,75188.99,97.6,-0.2954,0.00015,17.96039]
[1776693821548,44.1,75197.15,97.6,-0.29417,0.00015,17.92774]
[1776693824992,44.09,75195.89,97.6,-0.29434,0.00015,17.93237]
[1776693825040,44.09,75195.89,97.6,-0.29434,0.00015,17.93237]
[1776693825163,44.09,75195.89,97.6,-0.29434,0.00015,17.93237]
[1776693825248,44.09,75195.89,97.6,-0.29434,0.00015,17.93237]
[1776693825579,44.09,75205.47,97.6,-0.2929,0.00015,17.89391]
[1776693826624,44.09,75205.47,97.6,-0.2929,0.00015,17.89391]
[1776693826683,44.09,75205.47,97.6,-0.2929,0.00015,17.89391]
[1776693826718,44.09,75205.47,97.6,-0.2929,0.00015,17.89391]
[1776693827330,44.09,75210.24,97.6,-0.29218,0.00015,17.87464]
[1776693827344,44.09,75210.24,97.6,-0.29218,0.00015,17.87464]
[1776693827799,44.09,75210.24,97.6,-0.29218,0.00015,17.87464]
[1776693827808,44.09,75210.24,97.6,-0.29218,0.00015,17.87464]
[1776693827854,44.09,75217.58,97.6,-0.29108,0.00015,17.84496]
[1776693828639,44.09,75217.58,97.6,-0.29108,0.00015,17.84496]
[1776693829041,44.09,75221.07,97.6,-0.29056,0.00015,17.83078]
[1776693831559,44.09,75226.59,97.6,-0.28973,0.00015,17.80832]
[1776693831615,44.09,75226.59,97.6,-0.28973,0.00015,17.80832]
[1776693832973,44.09,75219.97,97.6,-0.29072,0.00015,17.83513]
[1776693833047,44.09,75219.97,97.6,-0.29072,0.00015,17.83513]
[1776693833723,44.09,75219.97,97.6,-0.29072,0.00015,17.83513]
[1776693835292,44.09,75215.33,97.6,-0.29141,0.00015,17.85378]
[1776693835346,44.09,75215.33,97.6,-0.29141,0.00015,17.85378]
[1776693835354,44.09,75215.33,97.6,-0.29141,0.00015,17.85378]
[1776693835373,44.09,75215.33,97.6,-0.29141,0.00015,17.85378]
[1776693835467,44.09,75215.33,97.6,-0.29141,0.00015,17.85378]
[1776693837006,44.09,75207.01,97.6,-0.29265,0.00015,17.88714]
[1776693839421,44.09,75214.88,97.6,-0.29146,0.00015,17.85528]
[1776693839722,44.09,75214.88,97.6,-0.29146,0.00015,17.85528]
[1776693840796,44.09,75211.61,97.6,-0.29195,0.00015,17.8684]
[1776693840877,44.09,75202.3,97.6,-0.29334,0.00015,17.90573]
[1776693841904,44.09,75202.3,97.6,-0.29334,0.00015,17.90573]
[1776693842200,44.08,75201.56,97.6,-0.29345,0.00015,17.90858]
[1776693842926,44.08,75201.56,97.6,-0.29345,0.00015,17.90858]
[1776693843253,44.08,75201.11,97.6,-0.29351,0.00015,17.91027]
[1776693844614,44.08,75202.44,97.6,-0.29331,0.00015,17.90482]
[1776693844936,44.08,75202.73,97.6,-0.29326,0.00015,17.90355]
[1776693847320,44.08,75209.14,97.6,-0.2923,0.00015,17.8776]
[1776693847574,44.08,75209.14,97.6,-0.2923,0.00015,17.8776]
[1776693851287,44.08,75207.0,97.6,-0.2926,0.00015,17.88586]
[1776693853518,44.07,75207.72,97.6,-0.29249,0.00015,17.88279]
[1776693853574,44.07,75207.72,97.6,-0.29249,0.00015,17.88279]
[1776693853842,44.07,75207.72,97.6,-0.29249,0.00015,17.88279]
[1776693853924,44.07,75200.07,97.6,-0.29363,0.00015,17.91339]
[1776693854019,44.07,75200.07,97.6,-0.29363,0.00015,17.91339]
[1776693854184,44.07,75200.07,97.6,-0.29363,0.00015,17.91339]
[1776693854717,44.07,75200.07,97.6,-0.29363,0.00015,17.91339]
[1776693854801,44.07,75200.07,97.6,-0.29363,0.00015,17.91339]
[1776693854938,44.07,75200.07,97.6,-0.29363,0.00015,17.91339]
[1776693854864,44.07,75192.19,97.6,-0.29482,0.00015,17.94476]
[1776693855091,44.07,75192.19,97.6,-0.29482,0.00015,17.94476]
[1776693855110,44.07,75192.19,97.6,-0.29482,0.00015,17.94476]
[1776693855277,44.07,75192.19,97.6,-0.29482,0.00015,17.94476]
[1776693855818,44.07,75192.19,97.6,-0.29482,0.00015,17.94476]
[1776693855872,44.07,75192.19,97.6,-0.29482,0.00015,17.94476]
[1776693855970,44.07,75190.1,97.6,-0.29513,0.00015,17.95319]
[1776693856212,44.07,75190.1,97.6,-0.29513,0.00015,17.95319]
[1776693856465,44.07,75190.1,97.6,-0.29513,0.00015,17.95319]
[1776693856881,44.07,75190.1,97.6,-0.29513,0.00015,17.95319]
[1776693856925,44.07,75190.1,97.6,-0.29513,0.00015,17.95319]
[1776693856814,44.07,75196.76,97.6,-0.29413,0.00015,17.9265]
[1776693857821,44.07,75203.64,97.6,-0.29309,0.00015,17.89881]
[1776693858015,44.07,75203.64,97.6,-0.29309,0.00015,17.89881]
[1776693858549,44.07,75203.64,97.6,-0.29309,0.00015,17.89881]
[1776693860018,44.07,75198.39,97.6,-0.29387,0.00015,17.9196]
[1776693860328,44.07,75198.39,97.6,-0.29387,0.00015,17.9196]
[1776693861151,44.07,75198.02,97.6,-0.29392,0.00015,17.92095]
[1776693863120,44.07,75197.44,97.6,-0.294,0.00015,17.92302]
[1776693864171,44.07,75197.33,97.6,-0.29401,0.00015,17.92333]
[1776693865271,44.06,75197.77,97.6,-0.29394,0.00015,17.92144]
[1776693865341,44.06,75197.77,97.6,-0.29394,0.00015,17.92144]
[1776693865547,44.06,75197.77,97.6,-0.29394,0.00015,17.92144]
[1776693865609,44.06,75197.77,97.6,-0.29394,0.00015,17.92144]
[1776693865626,44.06,75197.77,97.6,-0.29394,0.00015,17.92144]
[1776693865668,44.06,75197.77,97.6,-0.29394,0.00015,17.92144]
[1776693865728,44.06,75197.77,97.6,-0.29394,0.00015,17.92144]
[1776693865877,44.06,75204.54,97.6,-0.29292,0.00015,17.89419]
[1776693866244,44.06,75204.54,97.6,-0.29292,0.00015,17.89419]
[1776693866884,44.06,75210.89,97.6,-0.29196,0.00015,17.86851]
[1776693866979,44.06,75210.89,97.6,-0.29196,0.00015,17.86851]
[1776693867073,44.06,75210.89,97.6,-0.29196,0.00015,17.86851]
[1776693867609,44.06,75210.89,97.6,-0.29196,0.00015,17.86851]
[1776693867619,44.06,75210.89,97.6,-0.29196,0.00015,17.86851]
[1776693867891,44.06,75222.48,97.6,-0.29022,0.00015,17.82153]
[1776693868001,44.06,75222.48,97.6,-0.29022,0.00015,17.82153]
[1776693868037,44.06,75222.48,97.6,-0.29022,0.00015,17.82153]
[1776693868200,44.06,75222.48,97.6,-0.29022,0.00015,17.82153]
[1776693868208,44.06,75222.48,97.6,-0.29022,0.00015,17.82153]
[1776693868249,44.06,75222.48,97.6,-0.29022,0.00015,17.82153]
[1776693868293,44.06,75222.48,97.6,-0.29022,0.00015,17.82153]
[1776693868898,44.06,75214.9,97.6,-0.29136,0.00015,17.85215]
[1776693870406,44.06,75211.71,97.6,-0.29183,0.00015,17.865]
[1776693873935,44.06,75204.76,97.6,-0.29283,0.00015,17.88816]
[1776693879174,44.05,75202.69,97.6,-0.29312,0.00015,17.89601]
[1776693879898,44.05,75202.69,97.6,-0.29312,0.00015,17.89601]
[1776693880548,44.05,75200.72,97.6,-0.29342,0.00015,17.9038]
[1776693880784,44.05,75200.72,97.6,-0.29342,0.00015,17.9038]
[1776693880913,44.05,75200.72,97.6,-0.29342,0.00015,17.9038]
[1776693881220,44.05,75204.39,97.6,-0.29286,0.00015,17.88895]
[1776693881580,44.05,75204.39,97.6,-0.29286,0.00015,17.88895]
[1776693881817,44.05,75204.39,97.6,-0.29286,0.00015,17.88895]
[1776693881925,44.05,75197.03,97.6,-0.29396,0.00015,17.91834]
[1776693882423,44.05,75197.03,97.6,-0.29396,0.00015,17.91834]
[1776693882792,44.05,75197.03,97.6,-0.29396,0.00015,17.91834]
[1776693882836,44.05,75182.79,97.6,-0.29611,0.00015,17.97512]
[1776693885786,44.05,75183.71,97.6,-0.29597,0.00015,17.97154]
[1776693885887,44.05,75187.23,97.6,-0.29544,0.00015,17.95761]
[1776693888476,44.05,75185.37,97.6,-0.29571,0.00015,17.96466]
[1776693888556,44.05,75184.0,97.6,-0.29591,0.00015,17.96992]
[1776693889248,44.05,75184.0,97.6,-0.29591,0.00015,17.96992]
[1776693889318,44.05,75184.0,97.6,-0.29591,0.00015,17.96992]
[1776693889365,44.05,75183.32,97.6,-0.29602,0.00015,17.97266]
[1776693890076,44.05,75183.32,97.6,-0.29602,0.00015,17.97266]
[1776693890103,44.05,75180.72,97.6,-0.2964,0.00015,17.98278]
[1776693892138,44.05,75179.84,97.6,-0.29654,0.00015,17.9863]
[1776693893572,44.05,75181.34,97.6,-0.29631,0.00015,17.9804]
[1776693894011,44.05,75181.59,97.6,-0.29627,0.00015,17.97944]
[1776693894458,44.05,75181.59,97.6,-0.29627,0.00015,17.97944]
[1776693894868,44.05,75181.59,97.6,-0.29627,0.00015,17.97944]
[1776693895299,44.05,75176.9,97.6,-0.29698,0.00015,17.99804]
[1776693896017,44.05,75178.47,97.6,-0.29675,0.00015,17.99186]
[1776693896773,44.05,75178.47,97.6,-0.29675,0.00015,17.99186]
[1776693896956,44.05,75178.47,97.6,-0.29675,0.00015,17.99186]
[1776693896963,44.05,75184.44,97.6,-0.29585,0.00015,17.96824]
[1776693897314,44.05,75184.44,97.6,-0.29585,0.00015,17.96824]
[1776693897544,44.05,75184.44,97.6,-0.29585,0.00015,17.96824]
[1776693899107,44.05,75192.5,97.6,-0.29462,0.00015,17.93585]
[1776693899712,44.05,75192.5,97.6,-0.29462,0.00015,17.93585]
[1776693899737,44.05,75192.5,97.6,-0.29462,0.00015,17.93585]
[1776693899883,44.05,75192.5,97.6,-0.29462,0.00015,17.93585]
[1776693899906,44.05,75192.5,97.6,-0.29462,0.00015,17.93585]
[1776693899923,44.05,75192.5,97.6,-0.29462,0.00015,17.93585]
[1776693899956,44.05,75192.5,97.6,-0.29462,0.00015,17.93585]
[1776693899969,44.05,75192.5,97.6,-0.29462,0.00015,17.93585]
[1776693899943,44.04,75206.72,97.6,-0.29248,0.00015,17.87874]
[1776693900126,44.04,75206.72,97.6,-0.29248,0.00015,17.87874]
[1776693900245,44.04,75206.72,97.6,-0.29248,0.00015,17.87874]
[1776693900290,44.04,75206.72,97.6,-0.29248,0.00015,17.87874]
[1776693900937,44.04,75215.14,97.6,-0.29122,0.00015,17.84468]
[1776693901302,44.04,75221.46,97.6,-0.29027,0.00015,17.81901]
[1776693902118,44.04,75221.46,97.6,-0.29027,0.00015,17.81901]
[1776693902315,44.04,75221.46,97.6,-0.29027,0.00015,17.81901]
[1776693903021,44.04,75226.93,97.6,-0.28945,0.00015,17.79674]
[1776693903538,44.04,75226.93,97.6,-0.28945,0.00015,17.79674]
[1776693903638,44.04,75226.93,97.6,-0.28945,0.00015,17.79674]
[1776693903654,44.04,75226.93,97.6,-0.28945,0.00015,17.79674]
[1776693903941,44.04,75226.93,97.6,-0.28945,0.00015,17.79674]
[1776693903948,44.04,75238.4,97.6,-0.28774,0.00015,17.74985]
[1776693904097,44.04,75238.4,97.6,-0.28774,0.00015,17.74985]
[1776693904698,44.04,75238.4,97.6,-0.28774,0.00015,17.74985]
[1776693905260,44.04,75236.66,97.6,-0.288,0.00015,17.75701]
[1776693905320,44.04,75236.66,97.6,-0.288,0.00015,17.75701]
[1776693905670,44.04,75236.66,97.6,-0.288,0.00015,17.75701]
[1776693906020,44.04,75236.66,97.6,-0.288,0.00015,17.75701]
[1776693907258,44.04,75231.54,97.6,-0.28877,0.00015,17.77799]
[1776693907524,44.04,75231.54,97.6,-0.28877,0.00015,17.77799]
[1776693908440,44.04,75231.46,97.6,-0.28878,0.00015,17.77832]
[1776693908476,44.04,75231.46,97.6,-0.28878,0.00015,17.77832]
[1776693908499,44.04,75231.46,97.6,-0.28878,0.00015,17.77832]
[1776693909446,44.04,75228.36,97.6,-0.28924,0.00015,17.79097]
[1776693910432,44.04,75222.5,97.6,-0.29011,0.00015,17.8148]
[1776693910663,44.04,75222.5,97.6,-0.29011,0.00015,17.8148]
[1776693910758,44.04,75222.5,97.6,-0.29011,0.00015,17.8148]
[1776693910803,44.04,75222.5,97.6,-0.29011,0.00015,17.8148]
[1776693911233,44.04,75224.11,97.6,-0.28987,0.00015,17.80823]
[1776693911520,44.04,75224.11,97.6,-0.28987,0.00015,17.80823]
[1776693911576,44.04,75224.11,97.6,-0.28987,0.00015,17.80823]
[1776693911743,44.04,75224.11,97.6,-0.28987,0.00015,17.80823]
[1776693911779,44.04,75224.11,97.6,-0.28987,0.00015,17.80823]
[1776693911782,44.04,75224.11,97.6,-0.28987,0.00015,17.80823]
[1776693911805,44.04,75233.24,97.6,-0.28851,0.00015,17.77087]
[1776693912127,44.04,75233.24,97.6,-0.28851,0.00015,17.77087]
[1776693912179,44.04,75233.24,97.6,-0.28851,0.00015,17.77087]
[1776693912243,44.04,75233.24,97.6,-0.28851,0.00015,17.77087]
[1776693912486,44.04,75233.24,97.6,-0.28851,0.00015,17.77087]
[1776693912657,44.04,75233.24,97.6,-0.28851,0.00015,17.77087]
[1776693912880,44.04,75233.24,97.6,-0.28851,0.00015,17.77087]
[1776693912940,44.04,75240.62,97.6,-0.2874,0.00015,17.74039]
[1776693913551,44.04,75240.62,97.6,-0.2874,0.00015,17.74039]
[1776693913604,44.04,75251.26,97.6,-0.28581,0.00015,17.69636]
[1776693915023,44.04,75251.26,97.6,-0.28581,0.00015,17.69636]
[1776693915553,44.04,75254.16,97.6,-0.28538,0.00015,17.6842]
[1776693916366,44.04,75255.09,97.6,-0.28523,0.00015,17.68019]
[1776693917504,44.03,75254.8,97.6,-0.28527,0.00015,17.68124]
[1776693919468,44.03,75250.69,97.6,-0.28587,0.00015,17.69792]
[1776693919689,44.03,75250.69,97.6,-0.28587,0.00015,17.69792]
[1776693922040,44.03,75249.03,97.6,-0.2861,0.00015,17.70442]
[1776693922298,44.03,75251.19,97.6,-0.28578,0.00015,17.69532]
[1776693922352,44.03,75251.82,97.6,-0.28568,0.00015,17.69255]
[1776693924317,44.03,75251.13,97.6,-0.28578,0.00015,17.69539]
[1776693924338,44.03,75251.13,97.6,-0.28578,0.00015,17.69539]
[1776693924517,44.03,75251.13,97.6,-0.28578,0.00015,17.69539]
[1776693924861,44.03,75251.13,97.6,-0.28578,0.00015,17.69539]
[1776693924882,44.03,75251.13,97.6,-0.28578,0.00015,17.69539]
[1776693924943,44.03,75251.13,97.6,-0.28578,0.00015,17.69539]
[1776693924975,44.03,75252.6,97.6,-0.28556,0.00015,17.6893]
[1776693925161,44.03,75252.6,97.6,-0.28556,0.00015,17.6893]
[1776693925254,44.03,75252.6,97.6,-0.28556,0.00015,17.6893]
[1776693925464,44.03,75252.6,97.6,-0.28556,0.00015,17.6893]
[1776693925903,44.03,75252.6,97.6,-0.28556,0.00015,17.6893]
[1776693925984,44.02,75268.65,97.6,-0.28318,0.00015,17.62244]
[1776693926294,44.02,75268.65,97.6,-0.28318,0.00015,17.62244]
[1776693926365,44.02,75268.65,97.6,-0.28318,0.00015,17.62244]
[1776693927040,44.02,75268.65,97.6,-0.28318,0.00015,17.62244]
[1776693927044,44.02,75277.58,97.6,-0.28186,0.00015,17.58497]
[1776693927219,44.02,75277.58,97.6,-0.28186,0.00015,17.58497]
[1776693927230,44.02,75277.58,97.6,-0.28186,0.00015,17.58497]
[1776693927397,44.02,75277.58,97.6,-0.28186,0.00015,17.58497]
[1776693927436,44.02,75277.58,97.6,-0.28186,0.00015,17.58497]
[1776693927604,44.02,75277.58,97.6,-0.28186,0.00015,17.58497]
[1776693927939,44.02,75277.58,97.6,-0.28186,0.00015,17.58497]
[1776693927997,44.02,75277.58,97.6,-0.28186,0.00015,17.58497]
[1776693928062,44.02,75277.58,97.6,-0.28186,0.00015,17.58497]
[1776693928029,44.02,75288.85,97.6,-0.2802,0.00015,17.53748]
[1776693928542,44.02,75288.85,97.6,-0.2802,0.00015,17.53748]
[1776693928969,44.02,75288.85,97.6,-0.2802,0.00015,17.53748]
[1776693928585,44.02,75296.83,97.6,-0.27903,0.00015,17.50372]
[1776693929435,44.02,75296.83,97.6,-0.27903,0.00015,17.50372]
[1776693929758,44.02,75296.83,97.6,-0.27903,0.00015,17.50372]
[1776693930069,44.02,75296.6,97.6,-0.27907,0.00015,17.50491]
[1776693930241,44.02,75296.6,97.6,-0.27907,0.00015,17.50491]
[1776693930663,44.02,75296.6,97.6,-0.27907,0.00015,17.50491]
[1776693931070,44.03,75299.13,97.6,-0.27871,0.00015,17.4944]
[1776693931146,44.03,75299.13,97.6,-0.27871,0.00015,17.4944]
[1776693931419,44.03,75299.13,97.6,-0.27871,0.00015,17.4944]
[1776693932200,44.03,75297.41,97.6,-0.27893,0.00015,17.49741]
[1776693932276,44.03,75297.41,97.6,-0.27893,0.00015,17.49741]
[1776693932437,44.03,75297.41,97.6,-0.27893,0.00015,17.49741]
[1776693932734,44.03,75297.41,97.6,-0.27893,0.00015,17.49741]
[1776693934227,44.03,75287.1,97.6,-0.28045,0.00015,17.54126]
[1776693934238,44.03,75287.1,97.6,-0.28045,0.00015,17.54126]
[1776693934463,44.03,75287.1,97.6,-0.28045,0.00015,17.54126]
[1776693937277,44.03,75281.57,97.6,-0.28127,0.00015,17.56448]
[1776693937557,44.03,75281.57,97.6,-0.28127,0.00015,17.56448]
[1776693937753,44.03,75281.57,97.6,-0.28127,0.00015,17.56448]
[1776693938492,44.03,75280.69,97.6,-0.28139,0.00015,17.56813]
[1776693938970,44.03,75269.7,97.6,-0.28301,0.00015,17.61413]
[1776693939224,44.03,75269.7,97.6,-0.28301,0.00015,17.61413]
[1776693940506,44.03,75269.41,97.6,-0.28305,0.00015,17.61525]
[1776693941442,44.03,75269.26,97.6,-0.28307,0.00015,17.61579]
[1776693941988,44.03,75269.26,97.6,-0.28307,0.00015,17.61579]
[1776693942083,44.03,75270.76,97.6,-0.28285,0.00015,17.60943]
[1776693942087,44.03,75270.76,97.6,-0.28285,0.00015,17.60943]
[1776693942678,44.03,75278.61,97.6,-0.28169,0.00015,17.57647]
[1776693943439,44.03,75278.61,97.6,-0.28169,0.00015,17.57647]
[1776693943500,44.03,75278.61,97.6,-0.28169,0.00015,17.57647]
[1776693943887,44.03,75278.61,97.6,-0.28169,0.00015,17.57647]
[1776693943989,44.03,75284.73,97.6,-0.28078,0.00015,17.55069]
[1776693944452,44.03,75293.03,97.6,-0.27956,0.00015,17.51563]
[1776693945887,44.03,75293.03,97.6,-0.27956,0.00015,17.51563]
[1776693946509,44.03,75294.86,97.6,-0.2793,0.00015,17.5079]
[1776693947057,44.03,75294.86,97.6,-0.2793,0.00015,17.5079]
[1776693947064,44.03,75287.97,97.6,-0.28031,0.00015,17.53719]
[1776693947350,44.03,75287.97,97.6,-0.28031,0.00015,17.53719]
[1776693947634,44.03,75287.97,97.6,-0.28031,0.00015,17.53719]
[1776693947976,44.03,75287.97,97.6,-0.28031,0.00015,17.53719]
[1776693948016,44.03,75277.81,97.6,-0.28181,0.00015,17.57994]
[1776693948671,44.03,75277.81,97.6,-0.28181,0.00015,17.57994]
[1776693949521,44.03,75271.88,97.6,-0.28268,0.00015,17.60472]
[1776693949838,44.03,75271.88,97.6,-0.28268,0.00015,17.60472]
[1776693952570,44.02,75267.02,97.6,-0.28339,0.00015,17.62475]
[1776693953104,44.02,75269.92,97.6,-0.28296,0.00015,17.61255]
[1776693955671,44.02,75267.63,97.6,-0.28329,0.00015,17.62195]
[1776693956683,44.02,75264.92,97.6,-0.28369,0.00015,17.63316]
[1776693958693,44.02,75263.9,97.6,-0.28383,0.00015,17.63722]
[1776693958934,44.02,75263.9,97.6,-0.28383,0.00015,17.63722]
[1776693959629,44.02,75263.87,97.6,-0.28383,0.00015,17.63725]
[1776693959635,44.02,75263.87,97.6,-0.28383,0.00015,17.63725]
[1776693960273,44.02,75269.85,97.6,-0.28295,0.00015,17.61221]
[1776693960296,44.02,75269.85,97.6,-0.28295,0.00015,17.61221]
[1776693960316,44.02,75269.85,97.6,-0.28295,0.00015,17.61221]
[1776693960326,44.02,75269.85,97.6,-0.28295,0.00015,17.61221]
[1776693960416,44.02,75269.85,97.6,-0.28295,0.00015,17.61221]
[1776693960433,44.02,75269.85,97.6,-0.28295,0.00015,17.61221]
[1776693962172,44.02,75281.44,97.6,-0.28123,0.00015,17.56351]
[1776693963357,44.02,75279.32,97.6,-0.28155,0.00015,17.57241]
[1776693964347,44.02,75284.74,97.6,-0.28075,0.00015,17.54958]
[1776693964441,44.02,75284.74,97.6,-0.28075,0.00015,17.54958]
[1776693964465,44.02,75284.74,97.6,-0.28075,0.00015,17.54958]
[1776693964512,44.02,75284.74,97.6,-0.28075,0.00015,17.54958]
[1776693964660,44.02,75284.74,97.6,-0.28075,0.00015,17.54958]
[1776693965034,44.02,75284.74,97.6,-0.28075,0.00015,17.54958]
[1776693965407,44.02,75280.17,97.6,-0.28142,0.00015,17.5688]
[1776693965601,44.02,75273.33,97.6,-0.28243,0.00015,17.59746]
[1776693966442,44.02,75273.33,97.6,-0.28243,0.00015,17.59746]
[1776693967783,44.01,75268.46,97.6,-0.28313,0.00015,17.6173]
[1776693968201,44.01,75267.29,97.6,-0.28328,0.00015,17.62144]
[1776693968883,44.01,75267.29,97.6,-0.28328,0.00015,17.62144]
[1776693969099,44.01,75267.29,97.6,-0.28328,0.00015,17.62144]
[1776693969862,44.0,75268.59,97.6,-0.28306,0.00015,17.61522]
[1776693969915,44.0,75268.59,97.6,-0.28306,0.00015,17.61522]
[1776693970098,44.0,75268.59,97.6,-0.28306,0.00015,17.61522]
[1776693970789,44.0,75266.09,97.6,-0.2834,0.00015,17.62493]
[1776693971047,44.0,75266.09,97.6,-0.2834,0.00015,17.62493]
[1776693972167,43.98,75261.01,97.6,-0.28409,0.00015,17.64434]
[1776693972200,43.98,75261.01,97.6,-0.28409,0.00015,17.64434]
[1776693972508,43.98,75261.01,97.6,-0.28409,0.00015,17.64434]
[1776693974600,43.96,75258.59,97.6,-0.28439,0.00015,17.65243]
[1776693977546,43.94,75258.95,97.6,-0.28423,0.00015,17.64784]
[1776693978030,43.94,75258.95,97.6,-0.28423,0.00015,17.64784]
[1776693978099,43.93,75265.94,97.6,-0.28316,0.00015,17.61762]
[1776693978524,43.93,75265.94,97.6,-0.28316,0.00015,17.61762]
[1776693979078,43.93,75275.84,97.6,-0.28167,0.00015,17.57532]
[1776693979568,43.93,75275.84,97.6,-0.28167,0.00015,17.57532]
[1776693979879,43.93,75275.84,97.6,-0.28167,0.00015,17.57532]
[1776693980579,43.92,75278.75,97.6,-0.28123,0.00015,17.56271]
[1776693980885,43.92,75278.75,97.6,-0.28123,0.00015,17.56271]
[1776693983589,43.92,75274.02,97.6,-0.2819,0.00015,17.58189]
[1776693984173,43.91,75273.23,97.6,-0.28201,0.00015,17.5848]
[1776693984735,43.91,75280.42,97.6,-0.28093,0.00015,17.55409]
[1776693985500,43.91,75280.42,97.6,-0.28093,0.00015,17.55409]
[1776693985742,43.91,75286.93,97.6,-0.27997,0.00015,17.52646]
[1776693986624,43.91,75286.93,97.6,-0.27997,0.00015,17.52646]
[1776693986915,43.91,75286.93,97.6,-0.27997,0.00015,17.52646]
[1776693989658,43.91,75290.3,97.6,-0.27949,0.00015,17.51288]
[1776693989949,43.91,75290.3,97.6,-0.27949,0.00015,17.51288]
[1776693991897,43.92,75290.43,97.6,-0.2795,0.00015,17.51293]
[1776693993220,43.92,75295.1,97.6,-0.27879,0.00015,17.48907]
[1776693993449,43.92,75295.1,97.6,-0.27879,0.00015,17.48907]
[1776693995589,43.93,75296.72,97.6,-0.27859,0.00015,17.48318]
[1776693995609,43.93,75296.72,97.6,-0.27859,0.00015,17.48318]
[1776693995651,43.93,75296.72,97.6,-0.27859,0.00015,17.48318]
[1776693995705,43.93,75296.72,97.6,-0.27859,0.00015,17.48318]
[1776693995839,43.93,75296.72,97.6,-0.27859,0.00015,17.48318]
[1776693995854,43.93,75296.72,97.6,-0.27859,0.00015,17.48318]
[1776693995871,43.93,75296.72,97.6,-0.27859,0.00015,17.48318]
[1776693995887,43.93,75296.72,97.6,-0.27859,0.00015,17.48318]
[1776693995979,43.93,75296.72,97.6,-0.27859,0.00015,17.48318]
[1776693996012,43.93,75296.72,97.6,-0.27859,0.00015,17.48318]
[1776693996109,43.93,75296.72,97.6,-0.27859,0.00015,17.48318]
[1776693996069,43.94,75303.7,97.6,-0.27758,0.00015,17.45399]
[1776693996199,43.94,75303.7,97.6,-0.27758,0.00015,17.45399]
[1776693996372,43.94,75303.7,97.6,-0.27758,0.00015,17.45399]
[1776693996728,43.94,75303.7,97.6,-0.27758,0.00015,17.45399]
[1776693997032,43.94,75303.7,97.6,-0.27758,0.00015,17.45399]
[1776693997045,43.94,75310.25,97.6,-0.27665,0.00015,17.42684]
[1776693997564,43.94,75310.25,97.6,-0.27665,0.00015,17.42684]
[1776693998183,43.95,75310.25,97.6,-0.27669,0.00015,17.42798]
[1776693998226,43.95,75310.25,97.6,-0.27669,0.00015,17.42798]
[1776693998425,43.95,75310.25,97.6,-0.27669,0.00015,17.42798]
[1776693998541,43.95,75310.25,97.6,-0.27669,0.00015,17.42798]
[1776693998889,43.96,75316.87,97.6,-0.27576,0.00015,17.40071]
[1776694000847,43.96,75323.52,97.6,-0.2748,0.00015,17.37241]
[1776694002047,43.96,75323.52,97.6,-0.2748,0.00015,17.37241]
[1776694002350,43.96,75324.01,97.6,-0.27473,0.00015,17.37048]
[1776694002471,43.96,75324.01,97.6,-0.27473,0.00015,17.37048]
[1776694003458,43.96,75322.3,97.6,-0.27499,0.00015,17.37802]
[1776694003488,43.96,75322.3,97.6,-0.27499,0.00015,17.37802]
[1776694003762,43.96,75322.3,97.6,-0.27499,0.00015,17.37802]
[1776694004217,43.97,75318.56,97.6,-0.27554,0.00015,17.39428]
[1776694004223,43.97,75318.56,97.6,-0.27554,0.00015,17.39428]
[1776694004228,43.97,75318.56,97.6,-0.27554,0.00015,17.39428]
[1776694004363,43.97,75318.56,97.6,-0.27554,0.00015,17.39428]
[1776694004404,43.97,75318.56,97.6,-0.27554,0.00015,17.39428]
[1776694004453,43.97,75318.56,97.6,-0.27554,0.00015,17.39428]
[1776694004502,43.97,75318.56,97.6,-0.27554,0.00015,17.39428]
[1776694004511,43.97,75318.56,97.6,-0.27554,0.00015,17.39428]
[1776694004692,43.97,75318.56,97.6,-0.27554,0.00015,17.39428]
[1776694005028,43.97,75318.56,97.6,-0.27554,0.00015,17.39428]
[1776694005116,43.97,75318.56,97.6,-0.27554,0.00015,17.39428]
[1776694005129,43.97,75323.03,97.6,-0.27489,0.00015,17.37521]
[1776694005183,43.97,75323.03,97.6,-0.27489,0.00015,17.37521]
[1776694005532,43.97,75323.03,97.6,-0.27489,0.00015,17.37521]
[1776694005586,43.97,75323.03,97.6,-0.27489,0.00015,17.37521]
[1776694005995,43.97,75334.02,97.6,-0.27329,0.00015,17.32773]
[1776694006220,43.97,75334.02,97.6,-0.27329,0.00015,17.32773]
[1776694006607,43.97,75334.02,97.6,-0.27329,0.00015,17.32773]
[1776694012077,43.96,75331.62,97.6,-0.27361,0.00015,17.33714]
[1776694012078,43.96,75331.62,97.6,-0.27361,0.00015,17.33714]
[1776694013036,43.95,75328.51,97.6,-0.27404,0.00015,17.34987]
[1776694013120,43.95,75322.51,97.6,-0.27491,0.00015,17.37568]
[1776694013324,43.95,75322.51,97.6,-0.27491,0.00015,17.37568]
[1776694014258,43.95,75319.13,97.6,-0.2754,0.00015,17.39012]
[1776694014578,43.95,75319.13,97.6,-0.2754,0.00015,17.39012]
[1776694017302,43.96,75318.52,97.6,-0.2755,0.00015,17.39321]
[1776694018456,43.96,75318.55,97.6,-0.2755,0.00015,17.39323]
[1776694020551,43.96,75321.43,97.6,-0.27509,0.00015,17.38114]
[1776694020771,43.96,75321.43,97.6,-0.27509,0.00015,17.38114]
[1776694021008,43.96,75321.43,97.6,-0.27509,0.00015,17.38114]
[1776694021047,43.96,75308.71,97.6,-0.27695,0.00015,17.43588]
[1776694021554,43.96,75308.71,97.6,-0.27695,0.00015,17.43588]
[1776694021761,43.96,75308.71,97.6,-0.27695,0.00015,17.43588]
[1776694021900,43.96,75308.71,97.6,-0.27695,0.00015,17.43588]
[1776694021995,43.97,75300.11,97.6,-0.27826,0.00015,17.47414]
[1776694022649,43.97,75300.11,97.6,-0.27826,0.00015,17.47414]
[1776694023525,43.98,75298.01,97.6,-0.27861,0.00015,17.48407]
[1776694023855,43.98,75298.01,97.6,-0.27861,0.00015,17.48407]
[1776694024526,43.99,75297.29,97.6,-0.27873,0.00015,17.48774]
[1776694025578,43.99,75296.42,97.6,-0.27888,0.00015,17.49196]
[1776694025679,43.99,75296.42,97.6,-0.27888,0.00015,17.49196]
[1776694026520,43.99,75292.92,97.6,-0.27941,0.00015,17.50729]
[1776694026714,43.99,75292.92,97.6,-0.27941,0.00015,17.50729]
[1776694027032,44.0,75283.52,97.6,-0.2808,0.00015,17.54748]
[1776694029780,44.0,75281.9,97.6,-0.28105,0.00015,17.55462]
[1776694030151,44.0,75281.9,97.6,-0.28105,0.00015,17.55462]
[1776694030841,44.0,75285.32,97.6,-0.28055,0.00015,17.5402]
[1776694031620,44.0,75288.88,97.6,-0.28002,0.00015,17.52516]
[1776694031769,44.0,75288.88,97.6,-0.28002,0.00015,17.52516]
[1776694031812,44.0,75288.88,97.6,-0.28002,0.00015,17.52516]
[1776694031866,44.0,75288.88,97.6,-0.28002,0.00015,17.52516]
[1776694032063,44.0,75288.88,97.6,-0.28002,0.00015,17.52516]
[1776694032068,44.0,75295.31,97.6,-0.27908,0.00015,17.49795]
[1776694032908,44.0,75295.31,97.6,-0.27908,0.00015,17.49795]
[1776694033120,44.0,75295.31,97.6,-0.27908,0.00015,17.49795]
[1776694033179,44.0,75295.31,97.6,-0.27908,0.00015,17.49795]
[1776694033998,44.0,75296.56,97.6,-0.27889,0.00015,17.49239]
[1776694034082,43.98,75292.17,97.6,-0.27946,0.00015,17.50877]
[1776694035915,43.98,75290.0,97.6,-0.2798,0.00015,17.51852]
[1776694036235,43.98,75292.71,97.6,-0.2794,0.00015,17.50709]
[1776694036279,43.98,75292.71,97.6,-0.2794,0.00015,17.50709]
[1776694037103,43.99,75297.86,97.6,-0.27865,0.00015,17.48526]
[1776694037627,43.99,75297.86,97.6,-0.27865,0.00015,17.48526]
[1776694037755,43.99,75297.86,97.6,-0.27865,0.00015,17.48526]
[1776694041131,43.94,75305.22,97.6,-0.27737,0.00015,17.44785]
[1776694042083,43.94,75305.22,97.6,-0.27737,0.00015,17.44785]
[1776694042313,43.91,75307.7,97.6,-0.27689,0.00015,17.43377]
[1776694042624,43.91,75307.7,97.6,-0.27689,0.00015,17.43377]
[1776694044449,43.9,75304.17,97.6,-0.27736,0.00015,17.44735]
[1776694045159,43.89,75304.13,97.6,-0.27732,0.00015,17.446]
[1776694045192,43.89,75304.13,97.6,-0.27732,0.00015,17.446]
[1776694045360,43.89,75304.13,97.6,-0.27732,0.00015,17.446]
[1776694046073,43.89,75304.13,97.6,-0.27732,0.00015,17.446]
[1776694046166,43.9,75304.02,97.6,-0.27737,0.00015,17.4477]
[1776694046185,43.9,75304.02,97.6,-0.27737,0.00015,17.4477]
[1776694046927,43.9,75304.02,97.6,-0.27737,0.00015,17.4477]
[1776694047173,43.9,75298.25,97.6,-0.27822,0.00015,17.47234]
[1776694047718,43.9,75298.25,97.6,-0.27822,0.00015,17.47234]
[1776694048215,43.9,75300.63,97.6,-0.27787,0.00015,17.4623]
[1776694048569,43.9,75300.63,97.6,-0.27787,0.00015,17.4623]
[1776694048630,43.9,75300.63,97.6,-0.27787,0.00015,17.4623]
[1776694048855,43.9,75300.63,97.6,-0.27787,0.00015,17.4623]
[1776694049168,43.9,75300.63,97.6,-0.27788,0.00015,17.46238]
[1776694049354,43.9,75300.63,97.6,-0.27788,0.00015,17.46238]
[1776694049768,43.9,75300.63,97.6,-0.27788,0.00015,17.46238]
[1776694050135,43.9,75309.93,97.6,-0.27651,0.00015,17.4224]
[1776694051272,43.89,75308.41,97.6,-0.27669,0.00015,17.42751]
[1776694051577,43.89,75308.41,97.6,-0.27669,0.00015,17.42751]
[1776694054583,43.87,75309.33,97.6,-0.27642,0.00015,17.41596]
[1776694054787,43.87,75309.33,97.6,-0.27642,0.00015,17.41596]
[1776694055153,43.87,75309.33,97.6,-0.27642,0.00015,17.41596]
[1776694055849,43.86,75309.92,97.6,-0.27633,0.00015,17.41329]
[1776694055935,43.86,75309.92,97.6,-0.27633,0.00015,17.41329]
[1776694055965,43.86,75309.92,97.6,-0.27633,0.00015,17.41329]
[1776694056137,43.86,75316.77,97.6,-0.27532,0.00015,17.38368]
[1776694056773,43.86,75316.77,97.6,-0.27532,0.00015,17.38368]
[1776694057168,43.86,75323.11,97.6,-0.27436,0.00015,17.35525]
[1776694057425,43.86,75323.11,97.6,-0.27436,0.00015,17.35525]
[1776694057469,43.86,75323.11,97.6,-0.27436,0.00015,17.35525]
[1776694057485,43.86,75323.11,97.6,-0.27436,0.00015,17.35525]
[1776694057653,43.86,75323.11,97.6,-0.27436,0.00015,17.35525]
[1776694057798,43.86,75323.11,97.6,-0.27436,0.00015,17.35525]
[1776694057858,43.86,75323.11,97.6,-0.27436,0.00015,17.35525]
[1776694057875,43.86,75323.11,97.6,-0.27436,0.00015,17.35525]
[1776694057915,43.86,75323.11,97.6,-0.27436,0.00015,17.35525]
[1776694058852,43.85,75324.54,97.6,-0.27413,0.00015,17.34831]
[1776694059087,43.85,75315.26,97.6,-0.27546,0.00015,17.38771]
[1776694062382,43.83,75312.63,97.6,-0.27577,0.00015,17.39674]
[1776694063750,43.83,75312.43,97.6,-0.2758,0.00015,17.39749]
[1776694064641,43.83,75310.03,97.6,-0.27614,0.00015,17.4077]
[1776694064664,43.83,75310.03,97.6,-0.27614,0.00015,17.4077]
[1776694065408,43.83,75307.04,97.6,-0.27658,0.00015,17.42043]
[1776694067638,43.82,75299.93,97.6,-0.27761,0.00015,17.45064]
[1776694067644,43.82,75299.93,97.6,-0.27761,0.00015,17.45064]
[1776694067739,43.82,75296.01,97.6,-0.27818,0.00015,17.46724]
[1776694069073,43.82,75296.01,97.6,-0.27818,0.00015,17.46724]
[1776694069213,43.82,75296.01,97.6,-0.27818,0.00015,17.46724]
[1776694069243,43.82,75296.01,97.6,-0.27818,0.00015,17.46724]
[1776694069289,43.82,75296.01,97.6,-0.27818,0.00015,17.46724]
[1776694069377,43.82,75296.01,97.6,-0.27818,0.00015,17.46724]
[1776694069423,43.82,75296.01,97.6,-0.27818,0.00015,17.46724]
[1776694069449,43.82,75295.36,97.6,-0.27828,0.00015,17.47011]
[1776694069512,43.82,75295.36,97.6,-0.27828,0.00015,17.47011]
[1776694069588,43.82,75295.36,97.6,-0.27828,0.00015,17.47011]
[1776694069749,43.82,75295.36,97.6,-0.27828,0.00015,17.47011]
[1776694069891,43.82,75295.36,97.6,-0.27828,0.00015,17.47011]
[1776694070164,43.82,75295.36,97.6,-0.27828,0.00015,17.47011]
[1776694070262,43.82,75295.36,97.6,-0.27828,0.00015,17.47011]
[1776694070367,43.82,75295.36,97.6,-0.27828,0.00015,17.47011]
[1776694070416,43.82,75295.36,97.6,-0.27828,0.00015,17.47011]
[1776694070174,43.82,75285.41,97.6,-0.27975,0.00015,17.51258]
[1776694070573,43.82,75285.41,97.6,-0.27975,0.00015,17.51258]
[1776694070807,43.82,75262.45,97.6,-0.28315,0.00015,17.60951]
[1776694071728,43.82,75262.45,97.6,-0.28315,0.00015,17.60951]
[1776694071985,43.82,75262.45,97.6,-0.28315,0.00015,17.60951]
[1776694072080,43.82,75245.31,97.6,-0.2857,0.00015,17.68106]
[1776694072457,43.82,75245.31,97.6,-0.2857,0.00015,17.68106]
[1776694073662,43.82,75246.54,97.6,-0.28551,0.00015,17.67583]
[1776694073890,43.82,75246.54,97.6,-0.28551,0.00015,17.67583]
[1776694074016,43.82,75246.54,97.6,-0.28551,0.00015,17.67583]
[1776694074054,43.82,75243.63,97.6,-0.28594,0.00015,17.6878]
[1776694074341,43.82,75243.63,97.6,-0.28594,0.00015,17.6878]
[1776694074681,43.82,75243.63,97.6,-0.28594,0.00015,17.6878]
[1776694074775,43.82,75235.55,97.6,-0.28715,0.00015,17.7214]
[1776694075450,43.82,75235.55,97.6,-0.28715,0.00015,17.7214]
[1776694079966,43.83,75233.24,97.6,-0.28751,0.00015,17.73129]
[1776694080035,43.83,75233.24,97.6,-0.28751,0.00015,17.73129]
[1776694080135,43.83,75233.24,97.6,-0.28751,0.00015,17.73129]
[1776694080185,43.83,75233.24,97.6,-0.28751,0.00015,17.73129]
[1776694080211,43.83,75233.88,97.6,-0.28742,0.00015,17.72873]
[1776694080966,43.83,75233.88,97.6,-0.28742,0.00015,17.72873]
[1776694081115,43.82,75241.35,97.6,-0.2863,0.00015,17.69767]
[1776694081821,43.82,75241.35,97.6,-0.2863,0.00015,17.69767]
[1776694081933,43.82,75241.35,97.6,-0.2863,0.00015,17.69767]
[1776694082136,43.82,75241.35,97.6,-0.2863,0.00015,17.69767]
[1776694082151,43.82,75241.35,97.6,-0.2863,0.00015,17.69767]
[1776694082483,43.82,75241.54,97.6,-0.28626,0.00015,17.69675]
[1776694082570,43.82,75241.54,97.6,-0.28626,0.00015,17.69675]
[1776694083520,43.82,75245.34,97.6,-0.28569,0.00015,17.68085]
[1776694084536,43.82,75248.85,97.6,-0.28516,0.00015,17.66613]
[1776694085333,43.82,75248.04,97.6,-0.28528,0.00015,17.6694]
[1776694085606,43.82,75248.04,97.6,-0.28528,0.00015,17.6694]
[1776694085902,43.82,75248.04,97.6,-0.28528,0.00015,17.6694]
[1776694085915,43.82,75248.04,97.6,-0.28528,0.00015,17.6694]
[1776694086020,43.82,75248.04,97.6,-0.28528,0.00015,17.6694]
[1776694086070,43.82,75247.07,97.6,-0.28542,0.00015,17.67334]
[1776694086327,43.82,75247.07,97.6,-0.28542,0.00015,17.67334]
[1776694086354,43.82,75247.07,97.6,-0.28542,0.00015,17.67334]
[1776694086619,43.82,75247.07,97.6,-0.28542,0.00015,17.67334]
[1776694086825,43.82,75247.07,97.6,-0.28542,0.00015,17.67334]
[1776694087238,43.82,75225.06,97.6,-0.28872,0.00015,17.76447]
[1776694087376,43.82,75225.06,97.6,-0.28872,0.00015,17.76447]
[1776694087454,43.82,75225.06,97.6,-0.28872,0.00015,17.76447]
[1776694087474,43.82,75225.06,97.6,-0.28872,0.00015,17.76447]
[1776694087711,43.82,75225.06,97.6,-0.28872,0.00015,17.76447]
[1776694088206,43.82,75204.62,97.6,-0.29179,0.00015,17.84796]
[1776694088561,43.82,75197.18,97.6,-0.29291,0.00015,17.87806]
[1776694089255,43.82,75197.18,97.6,-0.29291,0.00015,17.87806]
[1776694089257,43.82,75197.18,97.6,-0.29291,0.00015,17.87806]
[1776694089274,43.82,75197.18,97.6,-0.29291,0.00015,17.87806]
[1776694089679,43.82,75207.37,97.6,-0.29137,0.00015,17.83673]
[1776694090693,43.82,75207.37,97.6,-0.29137,0.00015,17.83673]
[1776694091152,43.82,75207.37,97.6,-0.29137,0.00015,17.83673]
[1776694091272,43.82,75210.88,97.6,-0.29085,0.00015,17.82244]
[1776694094353,43.82,75208.31,97.6,-0.29123,0.00015,17.8329]
[1776694094448,43.82,75208.31,97.6,-0.29123,0.00015,17.8329]
[1776694094929,43.82,75208.31,97.6,-0.29123,0.00015,17.8329]
[1776694095356,43.82,75203.49,97.6,-0.29196,0.00015,17.85247]
[1776694095504,43.82,75203.49,97.6,-0.29196,0.00015,17.85247]
[1776694096010,43.82,75203.49,97.6,-0.29196,0.00015,17.85247]
[1776694096145,43.82,75193.32,97.6,-0.29349,0.00015,17.89355]
[1776694096369,43.82,75193.32,97.6,-0.29349,0.00015,17.89355]
[1776694096450,43.82,75193.32,97.6,-0.29349,0.00015,17.89355]
[1776694096492,43.82,75193.32,97.6,-0.29349,0.00015,17.89355]
[1776694096593,43.82,75193.32,97.6,-0.29349,0.00015,17.89355]
[1776694096917,43.82,75193.32,97.6,-0.29349,0.00015,17.89355]
[1776694097219,43.82,75180.55,97.6,-0.29542,0.00015,17.94473]
[1776694097297,43.82,75180.55,97.6,-0.29542,0.00015,17.94473]
[1776694097319,43.82,75180.55,97.6,-0.29542,0.00015,17.94473]
[1776694097596,43.82,75180.55,97.6,-0.29542,0.00015,17.94473]
[1776694097661,43.82,75163.24,97.6,-0.29806,0.00015,18.01366]
[1776694098318,43.82,75163.24,97.6,-0.29806,0.00015,18.01366]
[1776694098355,43.82,75163.24,97.6,-0.29806,0.00015,18.01366]
[1776694098828,43.82,75163.24,97.6,-0.29806,0.00015,18.01366]
[1776694099124,43.82,75163.24,97.6,-0.29806,0.00015,18.01366]
[1776694099225,43.82,75152.98,97.6,-0.29962,0.00015,18.05414]
[1776694099583,43.82,75152.98,97.6,-0.29962,0.00015,18.05414]
[1776694100194,43.82,75152.98,97.6,-0.29962,0.00015,18.05414]
[1776694100222,43.82,75152.98,97.6,-0.29962,0.00015,18.05414]
[1776694100265,43.82,75149.38,97.6,-0.30017,0.00015,18.06827]
[1776694100453,43.82,75149.38,97.6,-0.30017,0.00015,18.06827]
[1776694100607,43.82,75142.27,97.6,-0.30126,0.00015,18.09606]
[1776694101386,43.82,75142.27,97.6,-0.30126,0.00015,18.09606]
[1776694101698,43.82,75142.27,97.6,-0.30126,0.00015,18.09606]
[1776694101700,43.82,75142.27,97.6,-0.30126,0.00015,18.09606]
[1776694102056,43.82,75142.27,97.6,-0.30126,0.00015,18.09606]
[1776694102340,43.82,75141.97,97.6,-0.30131,0.00015,18.0972]
[1776694102621,43.82,75148.92,97.6,-0.30024,0.00015,18.07002]
[1776694103497,43.82,75148.92,97.6,-0.30024,0.00015,18.07002]
[1776694104516,43.82,75152.8,97.6,-0.29965,0.00015,18.05481]
[1776694104552,43.82,75152.8,97.6,-0.29965,0.00015,18.05481]
[1776694105367,43.82,75155.21,97.6,-0.29928,0.00015,18.04536]
[1776694105541,43.82,75155.21,97.6,-0.29928,0.00015,18.04536]
[1776694106870,43.82,75155.46,97.6,-0.29925,0.00015,18.0444]
[1776694107079,43.82,75155.46,97.6,-0.29925,0.00015,18.0444]
[1776694107110,43.82,75155.46,97.6,-0.29925,0.00015,18.0444]
[1776694107644,43.82,75154.13,97.6,-0.29945,0.00015,18.04965]
[1776694107656,43.82,75145.05,97.6,-0.30084,0.00015,18.08525]
[1776694109957,43.82,75139.86,97.6,-0.30163,0.00015,18.10547]
[1776694110338,43.82,75138.37,97.6,-0.30186,0.00015,18.11123]
[1776694111603,43.82,75139.69,97.6,-0.30165,0.00015,18.10606]
[1776694112691,43.82,75147.11,97.6,-0.30048,0.00015,18.07252]
[1776694114610,43.82,75149.3,97.6,-0.30015,0.00015,18.06395]
[1776694114806,43.82,75149.3,97.6,-0.30015,0.00015,18.06395]
[1776694115295,43.82,75147.08,97.6,-0.30049,0.00015,18.07264]
[1776694115367,43.82,75147.08,97.6,-0.30049,0.00015,18.07264]
[1776694115616,43.82,75147.08,97.6,-0.30049,0.00015,18.07264]
[1776694115861,43.82,75147.08,97.6,-0.30049,0.00015,18.07264]
[1776694116080,43.82,75147.08,97.6,-0.30049,0.00015,18.07264]
[1776694116108,43.82,75147.08,97.6,-0.30049,0.00015,18.07264]
[1776694116458,43.82,75141.94,97.6,-0.30127,0.00015,18.09272]
[1776694116570,43.82,75141.94,97.6,-0.30127,0.00015,18.09272]
[1776694116622,43.82,75141.94,97.6,-0.30127,0.00015,18.09272]
[1776694116674,43.82,75141.94,97.6,-0.30127,0.00015,18.09272]
[1776694116808,43.82,75141.94,97.6,-0.30127,0.00015,18.09272]
[1776694116887,43.82,75141.94,97.6,-0.30127,0.00015,18.09272]
[1776694117041,43.82,75141.94,97.6,-0.30127,0.00015,18.09272]
[1776694117086,43.82,75141.94,97.6,-0.30127,0.00015,18.09272]
[1776694117308,43.82,75116.9,97.6,-0.30512,0.00015,18.18951]
[1776694118172,43.82,75100.31,97.6,-0.30767,0.00015,18.25263]
[1776694121297,43.82,75102.67,97.6,-0.30731,0.00015,18.24377]
[1776694121307,43.82,75104.36,97.6,-0.30705,0.00015,18.23741]
[1776694121450,43.82,75104.36,97.6,-0.30705,0.00015,18.23741]
[1776694121500,43.82,75104.36,97.6,-0.30705,0.00015,18.23741]
[1776694121545,43.82,75104.36,97.6,-0.30705,0.00015,18.23741]
[1776694121566,43.82,75104.36,97.6,-0.30705,0.00015,18.23741]
[1776694121597,43.82,75104.36,97.6,-0.30705,0.00015,18.23741]
[1776694121633,43.82,75104.36,97.6,-0.30705,0.00015,18.23741]
[1776694121850,43.82,75104.36,97.6,-0.30705,0.00015,18.23741]
[1776694122044,43.82,75104.36,97.6,-0.30705,0.00015,18.23741]
[1776694122065,43.82,75104.36,97.6,-0.30705,0.00015,18.23741]
[1776694122106,43.82,75114.11,97.6,-0.30555,0.00015,18.2003]
[1776694122404,43.82,75114.11,97.6,-0.30555,0.00015,18.2003]
[1776694122794,43.82,75114.11,97.6,-0.30555,0.00015,18.2003]
[1776694123388,43.82,75118.72,97.6,-0.30484,0.00015,18.18253]
[1776694123638,43.82,75118.72,97.6,-0.30484,0.00015,18.18253]
[1776694123739,43.82,75118.72,97.6,-0.30484,0.00015,18.18253]
[1776694123750,43.82,75118.72,97.6,-0.30484,0.00015,18.18253]
[1776694123890,43.82,75118.72,97.6,-0.30484,0.00015,18.18253]
[1776694123932,43.82,75125.17,97.6,-0.30384,0.00015,18.15762]
[1776694124851,43.82,75125.17,97.6,-0.30384,0.00015,18.15762]
[1776694124860,43.82,75125.17,97.6,-0.30384,0.00015,18.15762]
[1776694125509,43.82,75125.46,97.6,-0.30379,0.00015,18.15643]
[1776694125705,43.82,75125.46,97.6,-0.30379,0.00015,18.15643]
[1776694126020,43.82,75125.46,97.6,-0.30379,0.00015,18.15643]
[1776694126066,43.82,75125.46,97.6,-0.30379,0.00015,18.15643]
[1776694126086,43.82,75125.46,97.6,-0.30379,0.00015,18.15643]
[1776694126160,43.82,75125.46,97.6,-0.30379,0.00015,18.15643]
[1776694126171,43.82,75125.46,97.6,-0.30379,0.00015,18.15643]
[1776694126175,43.82,75115.42,97.6,-0.30534,0.00015,18.19494]
[1776694126504,43.82,75115.42,97.6,-0.30534,0.00015,18.19494]
[1776694126533,43.82,75115.42,97.6,-0.30534,0.00015,18.19494]
[1776694126821,43.82,75115.42,97.6,-0.30534,0.00015,18.19494]
[1776694127807,43.82,75120.06,97.6,-0.30462,0.00015,18.17703]
[1776694127927,43.82,75120.06,97.6,-0.30462,0.00015,18.17703]
[1776694127960,43.82,75120.06,97.6,-0.30462,0.00015,18.17703]
[1776694128364,43.82,75118.56,97.6,-0.30484,0.00015,18.1827]
[1776694128522,43.82,75118.56,97.6,-0.30484,0.00015,18.1827]
[1776694128535,43.82,75118.56,97.6,-0.30484,0.00015,18.1827]
[1776694128579,43.82,75118.56,97.6,-0.30484,0.00015,18.1827]
[1776694128781,43.82,75118.56,97.6,-0.30484,0.00015,18.1827]
[1776694128795,43.82,75118.56,97.6,-0.30484,0.00015,18.1827]
[1776694128814,43.82,75118.56,97.6,-0.30484,0.00015,18.1827]
[1776694128871,43.82,75118.56,97.6,-0.30484,0.00015,18.1827]
[1776694129640,43.82,75121.62,97.6,-0.30437,0.00015,18.17084]
[1776694129949,43.82,75121.62,97.6,-0.30437,0.00015,18.17084]
[1776694130117,43.82,75121.62,97.6,-0.30437,0.00015,18.17084]
[1776694130221,43.81,75111.54,97.6,-0.30592,0.00015,18.20939]
[1776694130838,43.81,75111.54,97.6,-0.30592,0.00015,18.20939]
[1776694132225,43.81,75107.31,97.6,-0.30657,0.00015,18.2254]
[1776694132318,43.81,75108.01,97.6,-0.30645,0.00015,18.2226]
[1776694132508,43.81,75108.01,97.6,-0.30645,0.00015,18.2226]
[1776694132528,43.81,75108.01,97.6,-0.30645,0.00015,18.2226]
[1776694132563,43.81,75108.01,97.6,-0.30645,0.00015,18.2226]
[1776694132591,43.81,75108.01,97.6,-0.30645,0.00015,18.2226]
[1776694132648,43.81,75108.01,97.6,-0.30645,0.00015,18.2226]
[1776694132831,43.81,75108.01,97.6,-0.30645,0.00015,18.2226]
[1776694133198,43.81,75108.01,97.6,-0.30645,0.00015,18.2226]
[1776694133724,43.81,75113.64,97.6,-0.30558,0.00015,18.20097]
[1776694133992,43.81,75113.64,97.6,-0.30558,0.00015,18.20097]
[1776694134451,43.81,75117.3,97.6,-0.30501,0.00015,18.18683]
[1776694134477,43.81,75117.3,97.6,-0.30501,0.00015,18.18683]
[1776694134486,43.81,75117.3,97.6,-0.30501,0.00015,18.18683]
[1776694134594,43.81,75117.3,97.6,-0.30501,0.00015,18.18683]
[1776694136198,43.81,75122.57,97.6,-0.3042,0.00015,18.16647]
[1776694136225,43.81,75122.57,97.6,-0.3042,0.00015,18.16647]
[1776694136473,43.81,75122.87,97.6,-0.30415,0.00015,18.16522]
[1776694136485,43.81,75122.87,97.6,-0.30415,0.00015,18.16522]
[1776694136674,43.81,75122.87,97.6,-0.30415,0.00015,18.16522]
[1776694137206,43.81,75122.87,97.6,-0.30415,0.00015,18.16522]
[1776694137221,43.81,75116.13,97.6,-0.30518,0.00015,18.19104]
[1776694138310,43.81,75110.66,97.6,-0.30602,0.00015,18.21186]
[1776694138610,43.81,75110.66,97.6,-0.30602,0.00015,18.21186]
[1776694138630,43.81,75110.66,97.6,-0.30602,0.00015,18.21186]
[1776694138693,43.81,75110.66,97.6,-0.30602,0.00015,18.21186]
[1776694141198,43.8,75117.93,97.6,-0.30489,0.00015,18.18378]
[1776694141268,43.8,75117.93,97.6,-0.30489,0.00015,18.18378]
[1776694141241,43.8,75125.2,97.6,-0.30377,0.00015,18.1557]
[1776694141315,43.8,75125.2,97.6,-0.30377,0.00015,18.1557]
[1776694141439,43.8,75125.2,97.6,-0.30377,0.00015,18.1557]
[1776694141524,43.8,75125.2,97.6,-0.30377,0.00015,18.1557]
[1776694141911,43.8,75119.3,97.6,-0.30467,0.00015,18.17834]
[1776694142874,43.8,75119.3,97.6,-0.30467,0.00015,18.17834]
[1776694143721,43.8,75118.01,97.6,-0.30487,0.00015,18.1832]
[1776694143798,43.8,75118.01,97.6,-0.30487,0.00015,18.1832]
[1776694144042,43.8,75118.01,97.6,-0.30487,0.00015,18.1832]
[1776694144193,43.8,75118.01,97.6,-0.30487,0.00015,18.1832]
[1776694144306,43.8,75118.01,97.6,-0.30487,0.00015,18.1832]
[1776694144272,43.8,75112.18,97.6,-0.30576,0.00015,18.20544]
[1776694144643,43.8,75112.18,97.6,-0.30576,0.00015,18.20544]
[1776694144958,43.8,75112.18,97.6,-0.30576,0.00015,18.20544]
[1776694145028,43.8,75112.18,97.6,-0.30576,0.00015,18.20544]
[1776694145164,43.8,75112.18,97.6,-0.30576,0.00015,18.20544]
[1776694145342,43.8,75110.21,97.6,-0.30606,0.00015,18.21284]
[1776694145949,43.8,75110.21,97.6,-0.30606,0.00015,18.21284]
[1776694146658,43.8,75110.95,97.6,-0.30594,0.00015,18.20989]
[1776694146852,43.8,75110.95,97.6,-0.30594,0.00015,18.20989]
[1776694147811,43.8,75114.51,97.6,-0.30539,0.00015,18.19615]
[1776694147953,43.8,75114.51,97.6,-0.30539,0.00015,18.19615]
[1776694148131,43.8,75114.51,97.6,-0.30539,0.00015,18.19615]
[1776694148197,43.8,75114.51,97.6,-0.30539,0.00015,18.19615]
[1776694148298,43.79,75121.36,97.6,-0.30433,0.00015,18.16973]
[1776694148352,43.79,75121.36,97.6,-0.30433,0.00015,18.16973]
[1776694148436,43.79,75121.36,97.6,-0.30433,0.00015,18.16973]
[1776694148624,43.79,75121.36,97.6,-0.30433,0.00015,18.16973]
[1776694148848,43.79,75121.36,97.6,-0.30433,0.00015,18.16973]
[1776694149112,43.79,75121.36,97.6,-0.30433,0.00015,18.16973]
[1776694149199,43.79,75128.31,97.6,-0.30326,0.00015,18.14283]
[1776694149599,43.79,75128.31,97.6,-0.30326,0.00015,18.14283]
[1776694149726,43.79,75128.31,97.6,-0.30326,0.00015,18.14283]
[1776694149801,43.79,75128.31,97.6,-0.30326,0.00015,18.14283]
[1776694150095,43.79,75128.31,97.6,-0.30326,0.00015,18.14283]
[1776694150199,43.79,75128.31,97.6,-0.30326,0.00015,18.14283]
[1776694150288,43.79,75128.31,97.6,-0.30326,0.00015,18.14283]
[1776694150309,43.79,75143.8,97.6,-0.30088,0.00015,18.08254]
[1776694150354,43.79,75143.8,97.6,-0.30088,0.00015,18.08254]
[1776694150375,43.79,75143.8,97.6,-0.30088,0.00015,18.08254]
[1776694150401,43.79,75143.8,97.6,-0.30088,0.00015,18.08254]
[1776694150461,43.79,75143.8,97.6,-0.30088,0.00015,18.08254]
[1776694150625,43.79,75143.8,97.6,-0.30088,0.00015,18.08254]
[1776694151001,43.79,75143.8,97.6,-0.30088,0.00015,18.08254]
[1776694151083,43.79,75156.17,97.6,-0.29899,0.00015,18.03399]
[1776694151470,43.79,75156.17,97.6,-0.29899,0.00015,18.03399]
[1776694154227,43.79,75157.59,97.6,-0.29878,0.00015,18.02847]
[1776694155150,43.79,75156.16,97.6,-0.299,0.00015,18.03415]
[1776694156326,43.79,75155.33,97.6,-0.29912,0.00015,18.03746]
[1776694156630,43.8,75154.11,97.6,-0.29931,0.00015,18.0423]
[1776694159601,43.8,75155.23,97.6,-0.29914,0.00015,18.03797]
[1776694159941,43.8,75155.23,97.6,-0.29914,0.00015,18.03797]
[1776694160548,43.8,75160.77,97.6,-0.2983,0.00015,18.01615]
[1776694160694,43.8,75160.77,97.6,-0.2983,0.00015,18.01615]
[1776694160847,43.8,75160.77,97.6,-0.2983,0.00015,18.01615]
[1776694160896,43.8,75160.77,97.6,-0.2983,0.00015,18.01615]
[1776694160945,43.8,75160.77,97.6,-0.2983,0.00015,18.01615]
[1776694160951,43.8,75160.77,97.6,-0.2983,0.00015,18.01615]
[1776694161324,43.8,75171.12,97.6,-0.29673,0.00015,17.97517]
[1776694161385,43.8,75171.12,97.6,-0.29673,0.00015,17.97517]
[1776694161713,43.8,75171.12,97.6,-0.29673,0.00015,17.97517]
[1776694161725,43.8,75171.12,97.6,-0.29673,0.00015,17.97517]
[1776694161932,43.8,75171.12,97.6,-0.29673,0.00015,17.97517]
[1776694161942,43.8,75171.12,97.6,-0.29673,0.00015,17.97517]
[1776694162293,43.8,75187.07,97.6,-0.2943,0.00015,17.91126]
[1776694162676,43.8,75187.07,97.6,-0.2943,0.00015,17.91126]
[1776694163197,43.79,75193.17,97.6,-0.29338,0.00015,17.88663]
[1776694163801,43.79,75193.17,97.6,-0.29338,0.00015,17.88663]
[1776694164139,43.79,75193.17,97.6,-0.29338,0.00015,17.88663]
[1776694164160,43.79,75193.17,97.6,-0.29338,0.00015,17.88663]
[1776694164195,43.79,75199.61,97.6,-0.2924,0.00015,17.86054]
[1776694165451,43.79,75201.05,97.6,-0.29218,0.00015,17.85467]
[1776694165453,43.79,75201.05,97.6,-0.29218,0.00015,17.85467]
[1776694165489,43.79,75201.05,97.6,-0.29218,0.00015,17.85467]
[1776694165620,43.79,75201.05,97.6,-0.29218,0.00015,17.85467]
[1776694165848,43.79,75201.05,97.6,-0.29218,0.00015,17.85467]
[1776694166083,43.79,75207.83,97.6,-0.29116,0.00015,17.82711]
[1776694166738,43.79,75207.83,97.6,-0.29116,0.00015,17.82711]
[1776694167006,43.79,75207.83,97.6,-0.29116,0.00015,17.82711]
[1776694167054,43.79,75207.83,97.6,-0.29116,0.00015,17.82711]
[1776694167098,43.79,75207.83,97.6,-0.29116,0.00015,17.82711]
[1776694167285,43.79,75207.83,97.6,-0.29116,0.00015,17.82711]
[1776694167520,43.79,75209.51,97.6,-0.29091,0.00015,17.82026]
[1776694167991,43.79,75209.51,97.6,-0.29091,0.00015,17.82026]
[1776694168887,43.79,75206.97,97.6,-0.29129,0.00015,17.83061]
[1776694171763,43.79,75205.37,97.6,-0.29149,0.00015,17.83251]
[1776694172092,43.79,75205.37,97.6,-0.29149,0.00015,17.83251]
[1776694173093,43.79,75205.41,97.6,-0.29149,0.00015,17.83234]
[1776694174139,43.79,75220.11,97.6,-0.28927,0.00015,17.77231]
[1776694174838,43.79,75220.11,97.6,-0.28927,0.00015,17.77231]
[1776694174968,43.79,75220.11,97.6,-0.28927,0.00015,17.77231]
[1776694175045,43.79,75220.11,97.6,-0.28927,0.00015,17.77231]
[1776694175089,43.79,75220.11,97.6,-0.28927,0.00015,17.77231]
[1776694175118,43.79,75220.11,97.6,-0.28927,0.00015,17.77231]
[1776694175265,43.79,75220.11,97.6,-0.28927,0.00015,17.77231]
[1776694175289,43.79,75220.11,97.6,-0.28927,0.00015,17.77231]
[1776694175146,43.79,75241.5,97.6,-0.28607,0.00015,17.68409]
[1776694175693,43.79,75241.5,97.6,-0.28607,0.00015,17.68409]
[1776694175766,43.79,75241.5,97.6,-0.28607,0.00015,17.68409]
[1776694176036,43.79,75241.5,97.6,-0.28607,0.00015,17.68409]
[1776694176153,43.79,75254.95,97.6,-0.28406,0.00015,17.6279]
[1776694177327,43.79,75254.95,97.6,-0.28406,0.00015,17.6279]
[1776694177611,43.79,75253.55,97.6,-0.28427,0.00015,17.63369]
[1776694177647,43.79,75253.55,97.6,-0.28427,0.00015,17.63369]
[1776694177682,43.79,75253.55,97.6,-0.28427,0.00015,17.63369]
[1776694177715,43.79,75253.55,97.6,-0.28427,0.00015,17.63369]
[1776694177724,43.79,75253.55,97.6,-0.28427,0.00015,17.63369]
[1776694177856,43.79,75253.55,97.6,-0.28427,0.00015,17.63369]
[1776694177875,43.79,75253.55,97.6,-0.28427,0.00015,17.63369]
[1776694177979,43.79,75253.55,97.6,-0.28427,0.00015,17.63369]
[1776694178146,43.79,75253.55,97.6,-0.28427,0.00015,17.63369]
[1776694178276,43.79,75253.55,97.6,-0.28427,0.00015,17.63369]
[1776694178295,43.79,75253.55,97.6,-0.28427,0.00015,17.63369]
[1776694178794,43.79,75258.53,97.6,-0.28352,0.00015,17.61275]
[1776694178905,43.79,75258.53,97.6,-0.28352,0.00015,17.61275]
[1776694178919,43.79,75258.53,97.6,-0.28352,0.00015,17.61275]
[1776694178995,43.79,75258.53,97.6,-0.28352,0.00015,17.61275]
[1776694179067,43.79,75258.53,97.6,-0.28352,0.00015,17.61275]
[1776694179179,43.79,75258.53,97.6,-0.28352,0.00015,17.61275]
[1776694179266,43.79,75258.53,97.6,-0.28352,0.00015,17.61275]
[1776694179328,43.79,75258.53,97.6,-0.28352,0.00015,17.61275]
[1776694179825,43.79,75256.67,97.6,-0.2838,0.00015,17.62049]
[1776694179956,43.79,75256.67,97.6,-0.2838,0.00015,17.62049]
[1776694180030,43.79,75256.67,97.6,-0.2838,0.00015,17.62049]
[1776694180116,43.79,75256.67,97.6,-0.2838,0.00015,17.62049]
[1776694180183,43.79,75256.67,97.6,-0.2838,0.00015,17.62049]
[1776694180315,43.79,75256.67,97.6,-0.2838,0.00015,17.62049]
[1776694180370,43.79,75259.02,97.6,-0.28345,0.00015,17.61056]
[1776694180459,43.79,75259.02,97.6,-0.28345,0.00015,17.61056]
[1776694181276,43.79,75259.02,97.6,-0.28345,0.00015,17.61056]
[1776694181293,43.79,75249.22,97.6,-0.2849,0.00015,17.65149]
[1776694181429,43.79,75249.22,97.6,-0.2849,0.00015,17.65149]
[1776694181464,43.79,75249.22,97.6,-0.2849,0.00015,17.65149]
[1776694182303,43.79,75249.22,97.6,-0.2849,0.00015,17.65149]
[1776694184267,43.79,75243.83,97.6,-0.2857,0.00015,17.67372]
[1776694184861,43.79,75242.74,97.6,-0.28586,0.00015,17.67812]
[1776694185578,43.79,75238.73,97.6,-0.28645,0.00015,17.69464]
[1776694187236,43.78,75240.1,97.6,-0.28624,0.00015,17.68881]
[1776694188451,43.78,75240.68,97.6,-0.28615,0.00015,17.68614]
[1776694189556,43.78,75242.28,97.6,-0.2859,0.00015,17.67936]
[1776694189559,43.78,75242.28,97.6,-0.2859,0.00015,17.67936]
[1776694190533,43.78,75239.22,97.6,-0.28636,0.00015,17.69193]
[1776694190843,43.78,75239.22,97.6,-0.28636,0.00015,17.69193]
[1776694191973,43.78,75234.78,97.6,-0.28702,0.00015,17.7102]
[1776694192043,43.78,75234.78,97.6,-0.28702,0.00015,17.7102]
[1776694196859,43.77,75242.38,97.6,-0.28585,0.00015,17.67793]
[1776694197909,43.77,75242.96,97.6,-0.28576,0.00015,17.67538]
[1776694198888,43.77,75238.79,97.6,-0.28638,0.00015,17.69258]
[1776694199144,43.77,75238.79,97.6,-0.28638,0.00015,17.69258]
[1776694199918,43.77,75234.67,97.6,-0.28699,0.00015,17.70953]
[1776694200131,43.77,75234.67,97.6,-0.28699,0.00015,17.70953]
[1776694201967,43.77,75234.69,97.6,-0.28698,0.00015,17.70915]
[1776694203056,43.77,75238.03,97.6,-0.28648,0.00015,17.69517]
[1776694203153,43.77,75238.03,97.6,-0.28648,0.00015,17.69517]
[1776694203171,43.77,75238.03,97.6,-0.28648,0.00015,17.69517]
[1776694203346,43.76,75256.54,97.6,-0.28371,0.00015,17.61781]
[1776694203460,43.76,75256.54,97.6,-0.28371,0.00015,17.61781]
[1776694203781,43.76,75256.54,97.6,-0.28371,0.00015,17.61781]
[1776694203896,43.76,75256.54,97.6,-0.28371,0.00015,17.61781]
[1776694203919,43.76,75256.54,97.6,-0.28371,0.00015,17.61781]
[1776694204237,43.76,75256.54,97.6,-0.28371,0.00015,17.61781]
[1776694204353,43.76,75269.2,97.6,-0.28182,0.00015,17.56441]
[1776694205089,43.76,75269.2,97.6,-0.28182,0.00015,17.56441]
[1776694205366,43.76,75269.2,97.6,-0.28182,0.00015,17.56441]
[1776694205360,43.76,75262.94,97.6,-0.28275,0.00015,17.59072]
[1776694205816,43.76,75262.94,97.6,-0.28275,0.00015,17.59072]
[1776694206353,43.76,75262.94,97.6,-0.28275,0.00015,17.59072]
[1776694206553,43.76,75264.18,97.6,-0.28257,0.00015,17.58549]
[1776694207110,43.76,75264.18,97.6,-0.28257,0.00015,17.58549]
[1776694207425,43.76,75259.69,97.6,-0.28323,0.00015,17.60433]
[1776694207462,43.76,75259.69,97.6,-0.28323,0.00015,17.60433]
[1776694207768,43.76,75259.69,97.6,-0.28323,0.00015,17.60433]
[1776694208105,43.76,75259.69,97.6,-0.28323,0.00015,17.60433]
[1776694208356,43.76,75259.69,97.6,-0.28323,0.00015,17.60433]
[1776694208387,43.76,75266.5,97.6,-0.28222,0.00015,17.57564]
[1776694208795,43.76,75266.5,97.6,-0.28222,0.00015,17.57564]
[1776694209161,43.76,75266.5,97.6,-0.28222,0.00015,17.57564]
[1776694209404,43.76,75266.5,97.6,-0.28222,0.00015,17.57564]
[1776694209509,43.76,75268.31,97.6,-0.28195,0.00015,17.56795]
[1776694209614,43.76,75268.31,97.6,-0.28195,0.00015,17.56795]
[1776694210402,43.76,75276.16,97.6,-0.28078,0.00015,17.53471]
[1776694210604,43.76,75276.16,97.6,-0.28078,0.00015,17.53471]
[1776694210608,43.76,75276.16,97.6,-0.28078,0.00015,17.53471]
[1776694211431,43.76,75277.96,97.6,-0.28052,0.00015,17.52706]
[1776694211471,43.76,75277.96,97.6,-0.28052,0.00015,17.52706]
[1776694211859,43.76,75277.96,97.6,-0.28052,0.00015,17.52706]
[1776694212096,43.76,75277.96,97.6,-0.28052,0.00015,17.52706]
[1776694212659,43.76,75279.02,97.6,-0.28036,0.00015,17.52257]
[1776694212796,43.76,75279.02,97.6,-0.28036,0.00015,17.52257]
[1776694213077,43.76,75279.02,97.6,-0.28036,0.00015,17.52257]
[1776694215162,43.76,75279.01,97.6,-0.28036,0.00015,17.52263]
[1776694215436,43.76,75279.04,97.6,-0.28036,0.00015,17.52255]
[1776694215966,43.76,75279.04,97.6,-0.28036,0.00015,17.52255]
[1776694216061,43.76,75272.55,97.6,-0.28132,0.00015,17.55008]
[1776694217251,43.76,75272.55,97.6,-0.28132,0.00015,17.55008]
[1776694217384,43.76,75272.55,97.6,-0.28132,0.00015,17.55008]
[1776694218199,43.76,75270.08,97.6,-0.28169,0.00015,17.56053]
[1776694219874,43.76,75265.87,97.6,-0.28231,0.00015,17.57828]
[1776694220063,43.76,75265.87,97.6,-0.28231,0.00015,17.57828]
[1776694220832,43.76,75264.3,97.6,-0.28254,0.00015,17.58485]
[1776694220981,43.76,75264.3,97.6,-0.28254,0.00015,17.58485]
[1776694221223,43.76,75264.3,97.6,-0.28254,0.00015,17.58485]
[1776694221465,43.76,75259.86,97.6,-0.2832,0.00015,17.60349]
[1776694221483,43.76,75259.86,97.6,-0.2832,0.00015,17.60349]
[1776694221591,43.76,75248.73,97.6,-0.28486,0.00015,17.65005]
[1776694223317,43.76,75248.73,97.6,-0.28486,0.00015,17.65005]
[1776694224066,43.76,75248.38,97.6,-0.28491,0.00015,17.65142]
[1776694224330,43.76,75248.38,97.6,-0.28491,0.00015,17.65142]
[1776694224416,43.76,75248.38,97.6,-0.28491,0.00015,17.65142]
[1776694224514,43.76,75248.49,97.6,-0.28489,0.00015,17.65086]
[1776694224516,43.76,75248.49,97.6,-0.28489,0.00015,17.65086]
[1776694224637,43.76,75248.49,97.6,-0.28489,0.00015,17.65086]
[1776694225406,43.76,75248.49,97.6,-0.28489,0.00015,17.65086]
[1776694227277,43.76,75253.45,97.6,-0.28415,0.00015,17.63003]
[1776694227568,43.76,75250.58,97.6,-0.28457,0.00015,17.64188]
[1776694227643,43.76,75250.58,97.6,-0.28457,0.00015,17.64188]
[1776694229297,43.76,75247.9,97.6,-0.28496,0.00015,17.65299]
[1776694229596,43.76,75247.82,97.6,-0.28497,0.00015,17.65323]
[1776694230074,43.76,75247.82,97.6,-0.28497,0.00015,17.65323]
[1776694230692,43.76,75251.86,97.6,-0.28437,0.00015,17.63625]
[1776694230706,43.76,75251.86,97.6,-0.28437,0.00015,17.63625]
[1776694230777,43.76,75251.86,97.6,-0.28437,0.00015,17.63625]
[1776694230814,43.76,75251.86,97.6,-0.28437,0.00015,17.63625]
[1776694231759,43.75,75253.62,97.6,-0.2841,0.00015,17.62881]
[1776694231973,43.75,75253.62,97.6,-0.2841,0.00015,17.62881]
[1776694232387,43.75,75253.62,97.6,-0.2841,0.00015,17.62881]
[1776694232410,43.75,75253.62,97.6,-0.2841,0.00015,17.62881]
[1776694232591,43.75,75256.66,97.6,-0.28361,0.00015,17.6114]
[1776694232855,43.75,75256.66,97.6,-0.28361,0.00015,17.6114]
[1776694233080,43.75,75256.66,97.6,-0.28361,0.00015,17.6114]
[1776694233638,43.75,75255.83,97.6,-0.28373,0.00015,17.61482]
[1776694233714,43.75,75255.83,97.6,-0.28373,0.00015,17.61482]
[1776694233842,43.75,75255.83,97.6,-0.28373,0.00015,17.61482]
[1776694234910,43.75,75255.8,97.6,-0.28373,0.00015,17.61488]
[1776694236800,43.75,75253.96,97.6,-0.284,0.00015,17.62247]
[1776694237608,43.75,75253.63,97.6,-0.28405,0.00015,17.62378]
[1776694237769,43.75,75253.63,97.6,-0.28405,0.00015,17.62378]
[1776694237798,43.75,75253.63,97.6,-0.28405,0.00015,17.62378]
[1776694237948,43.75,75253.63,97.6,-0.28405,0.00015,17.62378]
[1776694238350,43.75,75253.63,97.6,-0.28405,0.00015,17.62378]
[1776694240148,43.75,75255.91,97.6,-0.28371,0.00015,17.61409]
[1776694241948,43.75,75253.18,97.6,-0.28411,0.00015,17.62541]
[1776694241958,43.75,75253.18,97.6,-0.28411,0.00015,17.62541]
[1776694242186,43.75,75253.18,97.6,-0.28411,0.00015,17.62541]
[1776694242189,43.75,75253.18,97.6,-0.28411,0.00015,17.62541]
[1776694242394,43.75,75253.18,97.6,-0.28411,0.00015,17.62541]
[1776694243121,43.75,75253.84,97.6,-0.28401,0.00015,17.62257]
[1776694243363,43.75,75253.84,97.6,-0.28401,0.00015,17.62257]
[1776694244728,43.75,75254.67,97.6,-0.28388,0.00015,17.61897]
[1776694245694,43.75,75255.99,97.6,-0.28368,0.00015,17.61337]
[1776694245779,43.75,75255.99,97.6,-0.28368,0.00015,17.61337]
[1776694245831,43.75,75255.99,97.6,-0.28368,0.00015,17.61337]
[1776694246252,43.75,75255.99,97.6,-0.28368,0.00015,17.61337]
[1776694246674,43.75,75256.27,97.6,-0.28364,0.00015,17.61213]
[1776694247358,43.75,75256.27,97.6,-0.28364,0.00015,17.61213]
[1776694247372,43.75,75245.41,97.6,-0.28526,0.00015,17.6575]
[1776694247636,43.75,75245.41,97.6,-0.28526,0.00015,17.6575]
[1776694247636,43.75,75245.41,97.6,-0.28526,0.00015,17.6575]
[1776694247733,43.75,75245.41,97.6,-0.28526,0.00015,17.6575]
[1776694247759,43.75,75245.41,97.6,-0.28526,0.00015,17.6575]
[1776694247966,43.75,75245.41,97.6,-0.28526,0.00015,17.6575]
[1776694247991,43.75,75245.41,97.6,-0.28526,0.00015,17.6575]
[1776694248118,43.75,75232.27,97.6,-0.28722,0.00015,17.71198]
[1776694248842,43.75,75232.27,97.6,-0.28722,0.00015,17.71198]
[1776694248943,43.75,75232.27,97.6,-0.28722,0.00015,17.71198]
[1776694249269,43.74,75220.53,97.6,-0.28898,0.00015,17.76025]
[1776694250054,43.74,75220.53,97.6,-0.28898,0.00015,17.76025]
[1776694250714,43.74,75220.58,97.6,-0.28896,0.00015,17.75985]
[1776694251001,43.74,75220.58,97.6,-0.28896,0.00015,17.75985]
[1776694251153,43.74,75219.45,97.6,-0.28912,0.00015,17.7643]
[1776694256317,43.74,75216.07,97.6,-0.28964,0.00015,17.77839]
[1776694257506,43.74,75215.44,97.6,-0.28974,0.00015,17.78107]
[1776694257739,43.74,75219.25,97.6,-0.28917,0.00015,17.76548]
[1776694259254,43.74,75219.25,97.6,-0.28917,0.00015,17.76548]
[1776694259328,43.74,75220.96,97.6,-0.2889,0.00015,17.75826]
[1776694260001,43.74,75220.96,97.6,-0.2889,0.00015,17.75826]
[1776694261385,43.74,75215.64,97.6,-0.2897,0.00015,17.78001]
[1776694261477,43.74,75214.89,97.6,-0.28981,0.00015,17.78313]
[1776694261834,43.74,75214.89,97.6,-0.28981,0.00015,17.78313]
[1776694261894,43.74,75214.89,97.6,-0.28981,0.00015,17.78313]
[1776694261899,43.74,75204.01,97.6,-0.29146,0.00015,17.8276]
[1776694265222,43.74,75200.17,97.6,-0.29204,0.00015,17.8432]
[1776694265407,43.74,75200.17,97.6,-0.29204,0.00015,17.8432]
[1776694265417,43.74,75200.17,97.6,-0.29204,0.00015,17.8432]
[1776694265422,43.74,75200.17,97.6,-0.29204,0.00015,17.8432]
[1776694265521,43.74,75200.04,97.6,-0.29205,0.00015,17.84372]
[1776694265593,43.74,75200.04,97.6,-0.29205,0.00015,17.84372]
[1776694267084,43.74,75194.84,97.6,-0.29284,0.00015,17.86478]
[1776694267119,43.74,75194.84,97.6,-0.29284,0.00015,17.86478]
[1776694267244,43.74,75194.84,97.6,-0.29284,0.00015,17.86478]
[1776694267413,43.74,75194.84,97.6,-0.29284,0.00015,17.86478]
[1776694267442,43.74,75188.56,97.6,-0.29379,0.00015,17.89012]
[1776694267486,43.74,75188.56,97.6,-0.29379,0.00015,17.89012]
[1776694268029,43.74,75188.56,97.6,-0.29379,0.00015,17.89012]
[1776694268229,43.74,75188.56,97.6,-0.29379,0.00015,17.89012]
[1776694268330,43.74,75175.97,97.6,-0.2957,0.00015,17.94062]
[1776694268601,43.74,75175.97,97.6,-0.2957,0.00015,17.94062]
[1776694269282,43.74,75175.97,97.6,-0.2957,0.00015,17.94062]
[1776694270413,43.74,75175.06,97.6,-0.29583,0.00015,17.94416]
[1776694271576,43.74,75178.54,97.6,-0.2953,0.00015,17.93003]
[1776694273627,43.74,75174.72,97.6,-0.29587,0.00015,17.94513]
[1776694279325,43.73,75175.16,97.6,-0.29578,0.00015,17.94281]
[1776694279617,43.73,75176.96,97.6,-0.29551,0.00015,17.9355]
[1776694279646,43.73,75176.96,97.6,-0.29551,0.00015,17.9355]
[1776694279646,43.73,75176.96,97.6,-0.29551,0.00015,17.9355]
[1776694279678,43.73,75176.96,97.6,-0.29551,0.00015,17.9355]
[1776694279694,43.73,75176.96,97.6,-0.29551,0.00015,17.9355]
[1776694279818,43.73,75176.96,97.6,-0.29551,0.00015,17.9355]
[1776694279928,43.73,75176.96,97.6,-0.29551,0.00015,17.9355]
[1776694280048,43.73,75176.96,97.6,-0.29551,0.00015,17.9355]
[1776694280143,43.73,75176.96,97.6,-0.29551,0.00015,17.9355]
[1776694280475,43.73,75176.96,97.6,-0.29551,0.00015,17.9355]
[1776694282350,43.73,75182.48,97.6,-0.29466,0.00015,17.91318]
[1776694282976,43.73,75184.34,97.6,-0.29438,0.00015,17.90562]
[1776694283017,43.73,75184.34,97.6,-0.29438,0.00015,17.90562]
[1776694283347,43.73,75184.34,97.6,-0.29438,0.00015,17.90562]
[1776694283507,43.73,75181.7,97.6,-0.29478,0.00015,17.91615]
[1776694283527,43.73,75181.7,97.6,-0.29478,0.00015,17.91615]
[1776694283585,43.73,75181.7,97.6,-0.29478,0.00015,17.91615]
[1776694284124,43.73,75181.7,97.6,-0.29478,0.00015,17.91615]
[1776694284447,43.73,75181.7,97.6,-0.29478,0.00015,17.91615]
[1776694284470,43.73,75181.7,97.6,-0.29478,0.00015,17.91615]
[1776694284142,43.73,75167.57,97.6,-0.29692,0.00015,17.97258]
[1776694284945,43.73,75167.57,97.6,-0.29692,0.00015,17.97258]
[1776694285035,43.73,75167.57,97.6,-0.29692,0.00015,17.97258]
[1776694285049,43.73,75167.57,97.6,-0.29692,0.00015,17.97258]
[1776694285059,43.73,75167.57,97.6,-0.29692,0.00015,17.97258]
[1776694285379,43.73,75167.57,97.6,-0.29692,0.00015,17.97258]
[1776694285476,43.73,75167.57,97.6,-0.29692,0.00015,17.97258]
[1776694285480,43.73,75156.95,97.6,-0.29854,0.00015,18.01458]
[1776694285943,43.73,75150.83,97.6,-0.29947,0.00015,18.03878]
[1776694287067,43.73,75150.83,97.6,-0.29947,0.00015,18.03878]
[1776694287324,43.73,75150.83,97.6,-0.29947,0.00015,18.03878]
[1776694288905,43.73,75148.47,97.6,-0.29984,0.00015,18.04811]
[1776694289091,43.73,75148.47,97.6,-0.29984,0.00015,18.04811]
[1776694289423,43.73,75148.47,97.6,-0.29984,0.00015,18.04811]
[1776694291252,43.73,75148.15,97.6,-0.29989,0.00015,18.04941]
[1776694291327,43.73,75148.15,97.6,-0.29989,0.00015,18.04941]
[1776694292125,43.73,75148.81,97.6,-0.29975,0.00015,18.04231]
[1776694292151,43.73,75148.81,97.6,-0.29975,0.00015,18.04231]
[1776694292463,43.73,75148.81,97.6,-0.29975,0.00015,18.04231]
[1776694293884,43.73,75142.02,97.6,-0.3008,0.00015,18.069]
[1776694294209,43.73,75142.02,97.6,-0.3008,0.00015,18.069]
[1776694295360,43.73,75145.6,97.6,-0.30025,0.00015,18.05497]
[1776694295679,43.73,75149.48,97.6,-0.29965,0.00015,18.03974]
[1776694296052,43.73,75149.48,97.6,-0.29965,0.00015,18.03974]
[1776694296772,43.73,75150.31,97.6,-0.29953,0.00015,18.03651]
[1776694296896,43.73,75150.31,97.6,-0.29953,0.00015,18.03651]
[1776694297358,43.73,75150.31,97.6,-0.29953,0.00015,18.03651]
[1776694298264,43.73,75147.74,97.6,-0.29992,0.00015,18.04665]
[1776694298362,43.73,75147.74,97.6,-0.29992,0.00015,18.04665]
[1776694298441,43.73,75147.74,97.6,-0.29992,0.00015,18.04665]
[1776694301351,43.73,75144.24,97.6,-0.30046,0.00015,18.06046]
[1776694301545,43.73,75141.74,97.6,-0.30085,0.00015,18.07027]
[1776694302259,43.73,75141.74,97.6,-0.30085,0.00015,18.07027]
[1776694302297,43.73,75141.74,97.6,-0.30085,0.00015,18.07027]
[1776694302317,43.73,75141.74,97.6,-0.30085,0.00015,18.07027]
[1776694302422,43.73,75141.74,97.6,-0.30085,0.00015,18.07027]
[1776694302449,43.73,75141.74,97.6,-0.30085,0.00015,18.07027]
[1776694302548,43.73,75139.91,97.6,-0.30113,0.00015,18.07744]
[1776694303350,43.73,75129.13,97.6,-0.30278,0.00015,18.11944]
[1776694304400,43.73,75129.13,97.6,-0.30278,0.00015,18.11944]
[1776694304478,43.73,75119.48,97.6,-0.30427,0.00015,18.15674]
[1776694304534,43.73,75119.48,97.6,-0.30427,0.00015,18.15674]
[1776694304769,43.73,75119.48,97.6,-0.30427,0.00015,18.15674]
[1776694304826,43.73,75119.48,97.6,-0.30427,0.00015,18.15674]
[1776694306214,43.73,75121.48,97.6,-0.30396,0.00015,18.14895]
[1776694307541,43.73,75126.06,97.6,-0.30325,0.00015,18.13112]
[1776694307845,43.73,75126.06,97.6,-0.30325,0.00015,18.13112]
[1776694309146,43.73,75125.14,97.6,-0.30339,0.00015,18.13463]
[1776694309405,43.73,75125.14,97.6,-0.30339,0.00015,18.13463]
[1776694309506,43.73,75118.7,97.6,-0.30438,0.00015,18.15945]
[1776694310328,43.73,75109.23,97.6,-0.30584,0.00015,18.19576]
[1776694310666,43.73,75109.23,97.6,-0.30584,0.00015,18.19576]
[1776694311801,43.72,75109.18,97.6,-0.30584,0.00015,18.19584]
[1776694313674,43.72,75108.81,97.6,-0.30589,0.00015,18.19704]
[1776694313851,43.72,75108.81,97.6,-0.30589,0.00015,18.19704]
[1776694314075,43.72,75108.81,97.6,-0.30589,0.00015,18.19704]
[1776694314155,43.72,75108.81,97.6,-0.30589,0.00015,18.19704]
[1776694314733,43.72,75112.83,97.6,-0.30526,0.00015,18.18151]
[1776694315145,43.72,75121.46,97.6,-0.30393,0.00015,18.14817]
[1776694316636,43.72,75123.39,97.6,-0.30363,0.00015,18.14065]
[1776694316983,43.72,75123.39,97.6,-0.30363,0.00015,18.14065]
[1776694319207,43.72,75117.45,97.6,-0.30454,0.00015,18.16344]
[1776694319838,43.72,75112.67,97.6,-0.30527,0.00015,18.18174]
[1776694320094,43.72,75112.67,97.6,-0.30527,0.00015,18.18174]
[1776694320908,43.72,75111.17,97.6,-0.3055,0.00015,18.1874]
[1776694320996,43.72,75111.17,97.6,-0.3055,0.00015,18.1874]
[1776694321338,43.72,75111.17,97.6,-0.3055,0.00015,18.1874]
[1776694321523,43.72,75117.36,97.6,-0.30454,0.00015,18.16349]
[1776694322906,43.71,75113.84,97.6,-0.30508,0.00015,18.17696]
[1776694323949,43.71,75110.9,97.6,-0.30553,0.00015,18.18815]
[1776694326426,43.71,75109.51,97.6,-0.30574,0.00015,18.19327]
[1776694326722,43.71,75111.81,97.6,-0.30538,0.00015,18.18434]
[1776694327764,43.71,75115.88,97.6,-0.30475,0.00015,18.16859]
[1776694327995,43.71,75115.88,97.6,-0.30475,0.00015,18.16859]
[1776694329326,43.71,75112.54,97.6,-0.30526,0.00015,18.18135]
[1776694329610,43.71,75117.26,97.6,-0.30453,0.00015,18.16309]
[1776694329995,43.71,75117.26,97.6,-0.30453,0.00015,18.16309]
[1776694330513,43.71,75117.26,97.6,-0.30453,0.00015,18.16309]
[1776694330754,43.71,75122.03,97.6,-0.30379,0.00015,18.14459]
[1776694331573,43.71,75118.36,97.6,-0.30435,0.00015,18.1587]
[1776694331785,43.71,75118.36,97.6,-0.30435,0.00015,18.1587]
[1776694332023,43.71,75118.36,97.6,-0.30435,0.00015,18.1587]
[1776694332533,43.71,75118.36,97.6,-0.30435,0.00015,18.1587]
[1776694332538,43.71,75107.63,97.6,-0.30601,0.00015,18.19986]
[1776694332692,43.71,75107.63,97.6,-0.30601,0.00015,18.19986]
[1776694333469,43.71,75107.63,97.6,-0.30601,0.00015,18.19986]
[1776694334070,43.7,75103.63,97.6,-0.30662,0.00015,18.21503]
[1776694334149,43.7,75103.63,97.6,-0.30662,0.00015,18.21503]
[1776694334182,43.7,75103.63,97.6,-0.30662,0.00015,18.21503]
[1776694334226,43.7,75103.63,97.6,-0.30662,0.00015,18.21503]
[1776694334427,43.7,75103.63,97.6,-0.30662,0.00015,18.21503]
[1776694334534,43.7,75103.63,97.6,-0.30662,0.00015,18.21503]
[1776694334527,43.7,75096.2,97.6,-0.30777,0.00016,18.2432]
[1776694334554,43.7,75096.2,97.6,-0.30777,0.00016,18.2432]
[1776694334559,43.7,75096.2,97.6,-0.30777,0.00016,18.2432]
[1776694334607,43.7,75096.2,97.6,-0.30777,0.00016,18.2432]
[1776694334686,43.7,75096.2,97.6,-0.30777,0.00016,18.2432]
[1776694334761,43.7,75096.2,97.6,-0.30777,0.00016,18.2432]
[1776694334852,43.7,75096.2,97.6,-0.30777,0.00016,18.2432]
[1776694334889,43.7,75096.2,97.6,-0.30777,0.00016,18.2432]
[1776694335023,43.7,75096.2,97.6,-0.30777,0.00016,18.2432]
[1776694335041,43.7,75096.2,97.6,-0.30777,0.00016,18.2432]
[1776694335449,43.7,75096.2,97.6,-0.30777,0.00016,18.2432]
[1776694335486,43.7,75078.59,97.6,-0.31051,0.00016,18.30972]
[1776694335858,43.7,75078.59,97.6,-0.31051,0.00016,18.30972]
[1776694335901,43.7,75078.59,97.6,-0.31051,0.00016,18.30972]
[1776694336134,43.7,75078.59,97.6,-0.31051,0.00016,18.30972]
[1776694336431,43.7,75078.59,97.6,-0.31051,0.00016,18.30972]
[1776694336452,43.7,75071.6,97.6,-0.3116,0.00016,18.33586]
[1776694336599,43.7,75071.6,97.6,-0.3116,0.00016,18.33586]
[1776694336843,43.7,75071.6,97.6,-0.3116,0.00016,18.33586]
[1776694337021,43.7,75071.6,97.6,-0.3116,0.00016,18.33586]
[1776694337027,43.7,75071.6,97.6,-0.3116,0.00016,18.33586]
[1776694337156,43.7,75071.6,97.6,-0.3116,0.00016,18.33586]
[1776694337341,43.71,75075.33,97.6,-0.31102,0.00016,18.32208]
[1776694338277,43.71,75075.33,97.6,-0.31102,0.00016,18.32208]
[1776694338931,43.71,75075.98,97.6,-0.31092,0.00016,18.31963]
[1776694339032,43.71,75075.98,97.6,-0.31092,0.00016,18.31963]
[1776694340157,43.7,75071.88,97.6,-0.31156,0.00016,18.33494]
[1776694340938,43.7,75071.13,97.6,-0.31167,0.00016,18.33771]
[1776694340973,43.7,75071.13,97.6,-0.31167,0.00016,18.33771]
[1776694341015,43.7,75071.13,97.6,-0.31167,0.00016,18.33771]
[1776694341547,43.7,75071.13,97.6,-0.31167,0.00016,18.33771]
[1776694341516,43.7,75082.92,97.6,-0.30984,0.00016,18.29352]
[1776694341874,43.7,75082.92,97.6,-0.30984,0.00016,18.29352]
[1776694341940,43.7,75082.92,97.6,-0.30984,0.00016,18.29352]
[1776694342102,43.7,75082.92,97.6,-0.30984,0.00016,18.29352]
[1776694342234,43.7,75082.92,97.6,-0.30984,0.00016,18.29352]
[1776694342381,43.7,75091.9,97.6,-0.30844,0.00016,18.25964]
[1776694342570,43.7,75091.9,97.6,-0.30844,0.00016,18.25964]
[1776694343071,43.7,75091.9,97.6,-0.30844,0.00016,18.25964]
[1776694343557,43.7,75091.9,97.6,-0.30844,0.00016,18.25964]
[1776694344796,43.7,75096.22,97.6,-0.30776,0.00016,18.24295]
[1776694344956,43.7,75096.22,97.6,-0.30776,0.00016,18.24295]
[1776694345819,43.7,75099.0,97.6,-0.30732,0.00016,18.23224]
[1776694346781,43.7,75103.3,97.6,-0.30665,0.00015,18.21571]
[1776694346793,43.7,75103.3,97.6,-0.30665,0.00015,18.21571]
[1776694347087,43.7,75103.3,97.6,-0.30665,0.00015,18.21571]
[1776694347343,43.7,75103.3,97.6,-0.30665,0.00015,18.21571]
[1776694347420,43.7,75097.38,97.6,-0.30756,0.00016,18.23815]
[1776694347683,43.7,75097.38,97.6,-0.30756,0.00016,18.23815]
[1776694347713,43.7,75097.38,97.6,-0.30756,0.00016,18.23815]
[1776694347730,43.7,75097.38,97.6,-0.30756,0.00016,18.23815]
[1776694347823,43.7,75097.38,97.6,-0.30756,0.00016,18.23815]
[1776694348001,43.7,75097.38,97.6,-0.30756,0.00016,18.23815]
[1776694348119,43.7,75097.38,97.6,-0.30756,0.00016,18.23815]
[1776694348426,43.7,75088.8,97.6,-0.30889,0.00016,18.27055]
[1776694348747,43.7,75088.8,97.6,-0.30889,0.00016,18.27055]
[1776694351033,43.7,75087.86,97.6,-0.30904,0.00016,18.27421]
[1776694353692,43.7,75091.78,97.6,-0.3084,0.00016,18.255]
[1776694353696,43.7,75091.78,97.6,-0.3084,0.00016,18.255]
[1776694354042,43.7,75091.78,97.6,-0.3084,0.00016,18.255]
[1776694354340,43.7,75091.78,97.6,-0.3084,0.00016,18.255]
[1776694354608,43.7,75088.12,97.6,-0.30897,0.00016,18.2689]
[1776694354722,43.7,75088.12,97.6,-0.30897,0.00016,18.2689]
[1776694354926,43.7,75088.12,97.6,-0.30897,0.00016,18.2689]
[1776694355269,43.7,75088.12,97.6,-0.30897,0.00016,18.2689]
[1776694355297,43.7,75088.12,97.6,-0.30897,0.00016,18.2689]
[1776694355800,43.7,75093.5,97.6,-0.30814,0.00016,18.24858]
[1776694355808,43.7,75093.5,97.6,-0.30814,0.00016,18.24858]
[1776694355862,43.7,75093.5,97.6,-0.30814,0.00016,18.24858]
[1776694356487,43.7,75084.62,97.6,-0.30952,0.00016,18.28218]
[1776694356685,43.7,75084.62,97.6,-0.30952,0.00016,18.28218]
[1776694356881,43.7,75084.62,97.6,-0.30952,0.00016,18.28218]
[1776694360250,43.7,75090.38,97.6,-0.30863,0.00016,18.26054]
[1776694360299,43.7,75090.38,97.6,-0.30863,0.00016,18.26054]
[1776694360325,43.7,75090.38,97.6,-0.30863,0.00016,18.26054]
[1776694360380,43.7,75090.38,97.6,-0.30863,0.00016,18.26054]
[1776694361832,43.7,75096.22,97.6,-0.30773,0.00016,18.23847]
[1776694362048,43.7,75096.22,97.6,-0.30773,0.00016,18.23847]
[1776694362057,43.7,75096.22,97.6,-0.30773,0.00016,18.23847]
[1776694362116,43.7,75096.22,97.6,-0.30773,0.00016,18.23847]
[1776694362309,43.7,75096.22,97.6,-0.30773,0.00016,18.23847]
[1776694362371,43.7,75096.22,97.6,-0.30773,0.00016,18.23847]
[1776694362514,43.7,75096.22,97.6,-0.30773,0.00016,18.23847]
[1776694362532,43.7,75106.29,97.6,-0.30617,0.00015,18.20013]
[1776694362782,43.7,75106.29,97.6,-0.30617,0.00015,18.20013]
[1776694363431,43.7,75106.29,97.6,-0.30617,0.00015,18.20013]
[1776694363539,43.7,75112.53,97.6,-0.3052,0.00015,18.17605]
[1776694363711,43.7,75112.53,97.6,-0.3052,0.00015,18.17605]
[1776694364014,43.7,75112.53,97.6,-0.3052,0.00015,18.17605]
[1776694364019,43.7,75112.53,97.6,-0.3052,0.00015,18.17605]
[1776694366158,43.7,75113.22,97.6,-0.30508,0.00015,18.1732]
[1776694366429,43.7,75113.22,97.6,-0.30508,0.00015,18.1732]
[1776694367213,43.7,75113.98,97.6,-0.30496,0.00015,18.1702]
[1776694367289,43.7,75113.98,97.6,-0.30496,0.00015,18.1702]
[1776694367635,43.7,75119.65,97.6,-0.30408,0.00015,18.14825]
[1776694368818,43.7,75120.88,97.6,-0.30389,0.00015,18.14341]
[1776694369086,43.7,75120.88,97.6,-0.30389,0.00015,18.14341]
[1776694369581,43.7,75113.65,97.6,-0.305,0.00015,18.17123]
[1776694372540,43.69,75110.21,97.6,-0.30553,0.00015,18.18431]
[1776694372862,43.69,75114.73,97.6,-0.30483,0.00015,18.16693]
[1776694375641,43.69,75117.3,97.6,-0.30442,0.00015,18.1567]
[1776694376074,43.69,75117.3,97.6,-0.30442,0.00015,18.1567]
[1776694378531,43.69,75120.14,97.6,-0.30398,0.00015,18.14567]
[1776694378680,43.69,75117.06,97.6,-0.30445,0.00015,18.15742]
[1776694379150,43.69,75117.06,97.6,-0.30445,0.00015,18.15742]
[1776694379245,43.69,75125.1,97.6,-0.30321,0.00015,18.12625]
[1776694380243,43.69,75135.23,97.6,-0.30165,0.00015,18.08678]
[1776694381039,43.69,75135.23,97.6,-0.30165,0.00015,18.08678]
[1776694382018,43.69,75137.95,97.6,-0.30123,0.00015,18.07614]
[1776694382298,43.69,75137.95,97.6,-0.30123,0.00015,18.07614]
[1776694382724,43.69,75141.08,97.6,-0.30075,0.00015,18.06388]
[1776694382741,43.69,75141.08,97.6,-0.30075,0.00015,18.06388]
[1776694382773,43.69,75141.08,97.6,-0.30075,0.00015,18.06388]
[1776694382991,43.69,75141.08,97.6,-0.30075,0.00015,18.06388]
[1776694383090,43.69,75149.37,97.6,-0.29948,0.00015,18.0313]
[1776694384078,43.69,75149.37,97.6,-0.29948,0.00015,18.0313]
[1776694385077,43.69,75154.69,97.6,-0.29866,0.00015,18.01034]
[1776694385506,43.69,75154.69,97.6,-0.29866,0.00015,18.01034]
[1776694386719,43.69,75158.64,97.6,-0.29806,0.00015,17.99481]
[1776694388431,43.69,75159.68,97.6,-0.29791,0.00015,17.99077]
[1776694388797,43.69,75161.02,97.6,-0.29771,0.00015,17.98553]
[1776694391644,43.69,75168.26,97.6,-0.29661,0.00015,17.95702]
[1776694391652,43.69,75168.26,97.6,-0.29661,0.00015,17.95702]
[1776694392022,43.69,75168.26,97.6,-0.29661,0.00015,17.95702]
[1776694393358,43.69,75167.44,97.6,-0.29674,0.00015,17.9604]
[1776694394718,43.7,75175.4,97.6,-0.29554,0.00015,17.92883]
[1776694394775,43.7,75179.06,97.6,-0.29499,0.00015,17.91429]
[1776694399579,43.7,75179.42,97.6,-0.29492,0.00015,17.91264]
[1776694401248,43.7,75177.48,97.6,-0.29521,0.00015,17.92029]
[1776694401251,43.69,75177.31,97.6,-0.29524,0.00015,17.9209]
[1776694401757,43.69,75177.31,97.6,-0.29524,0.00015,17.9209]
[1776694402064,43.69,75177.31,97.6,-0.29524,0.00015,17.9209]
[1776694403440,43.7,75174.38,97.6,-0.29569,0.00015,17.9328]
[1776694403526,43.7,75167.88,97.6,-0.29668,0.00015,17.95892]
[1776694403810,43.7,75167.88,97.6,-0.29668,0.00015,17.95892]
[1776694404069,43.7,75167.88,97.6,-0.29668,0.00015,17.95892]
[1776694404565,43.7,75167.88,97.6,-0.29668,0.00015,17.95892]
[1776694405858,43.7,75155.83,97.6,-0.29854,0.00015,18.00709]
[1776694407872,43.7,75148.61,97.6,-0.29965,0.00015,18.03571]
[1776694409462,43.7,75148.61,97.6,-0.29965,0.00015,18.03571]
[1776694409629,43.7,75148.61,97.6,-0.29965,0.00015,18.03571]
[1776694412515,43.7,75144.8,97.6,-0.3002,0.00015,18.04627]
[1776694412576,43.7,75144.8,97.6,-0.3002,0.00015,18.04627]
[1776694412801,43.7,75144.93,97.6,-0.30018,0.00015,18.04579]
[1776694414280,43.7,75147.01,97.6,-0.29986,0.00015,18.03765]
[1776694414415,43.7,75147.01,97.6,-0.29986,0.00015,18.03765]
[1776694414780,43.7,75145.4,97.6,-0.30011,0.00015,18.04402]
[1776694415629,43.7,75145.4,97.6,-0.30011,0.00015,18.04402]
[1776694414923,43.7,75139.19,97.6,-0.30107,0.00015,18.06841]
[1776694415794,43.7,75139.19,97.6,-0.30107,0.00015,18.06841]
[1776694415913,43.7,75139.19,97.6,-0.30107,0.00015,18.06841]
[1776694416048,43.7,75139.19,97.6,-0.30107,0.00015,18.06841]
[1776694416621,43.7,75139.19,97.6,-0.30107,0.00015,18.06841]
[1776694416934,43.7,75133.87,97.6,-0.30188,0.00015,18.08921]
[1776694418854,43.7,75133.92,97.6,-0.30188,0.00015,18.089]
[1776694418911,43.7,75133.92,97.6,-0.30188,0.00015,18.089]
[1776694419542,43.7,75133.92,97.6,-0.30188,0.00015,18.089]
[1776694419853,43.7,75130.51,97.6,-0.3024,0.00015,18.10228]
[1776694421794,43.7,75127.53,97.6,-0.30286,0.00015,18.11381]
[1776694422111,43.7,75127.53,97.6,-0.30286,0.00015,18.11381]
[1776694422672,43.7,75127.04,97.6,-0.30293,0.00015,18.11568]
[1776694423156,43.7,75127.04,97.6,-0.30293,0.00015,18.11568]
[1776694424236,43.7,75124.74,97.6,-0.30328,0.00015,18.12457]
[1776694424855,43.7,75124.77,97.6,-0.30328,0.00015,18.12441]
[1776694424934,43.7,75124.77,97.6,-0.30328,0.00015,18.12441]
[1776694425292,43.7,75124.77,97.6,-0.30328,0.00015,18.12441]
[1776694425499,43.7,75124.77,97.6,-0.30328,0.00015,18.12441]
[1776694427395,43.7,75117.72,97.6,-0.30436,0.00015,18.15158]
[1776694427745,43.7,75114.28,97.6,-0.30489,0.00015,18.16477]
[1776694428171,43.7,75114.28,97.6,-0.30489,0.00015,18.16477]
[1776694428472,43.7,75114.28,97.6,-0.30489,0.00015,18.16477]
[1776694430814,43.7,75112.66,97.6,-0.30513,0.00015,18.17076]
[1776694431163,43.7,75112.66,97.6,-0.30513,0.00015,18.17076]
[1776694431242,43.7,75112.66,97.6,-0.30513,0.00015,18.17076]
[1776694431625,43.7,75112.66,97.6,-0.30513,0.00015,18.17076]
[1776694431943,43.7,75114.77,97.6,-0.3048,0.00015,18.16256]
[1776694432295,43.7,75125.69,97.6,-0.30311,0.00015,18.12028]
[1776694432987,43.7,75125.69,97.6,-0.30311,0.00015,18.12028]
[1776694434437,43.7,75130.84,97.6,-0.30232,0.00015,18.10023]
[1776694435485,43.7,75131.99,97.6,-0.30214,0.00015,18.09573]
[1776694435889,43.7,75131.99,97.6,-0.30214,0.00015,18.09572]
[1776694436465,43.7,75131.99,97.6,-0.30214,0.00015,18.09572]
[1776694436644,43.7,75131.99,97.6,-0.30214,0.00015,18.09572]
[1776694436536,43.7,75123.23,97.6,-0.30349,0.00015,18.12974]
[1776694436686,43.7,75123.23,97.6,-0.30349,0.00015,18.12974]
[1776694437098,43.7,75123.23,97.6,-0.30349,0.00015,18.12974]
[1776694437460,43.7,75123.23,97.6,-0.30349,0.00015,18.12974]
[1776694437510,43.7,75123.23,97.6,-0.30349,0.00015,18.12974]
[1776694437725,43.7,75125.34,97.6,-0.30316,0.00015,18.12151]
[1776694438432,43.7,75125.34,97.6,-0.30316,0.00015,18.12151]
[1776694439823,43.69,75127.88,97.6,-0.30277,0.00015,18.11157]
[1776694440700,43.69,75125.91,97.6,-0.30307,0.00015,18.11919]
[1776694440934,43.69,75125.91,97.6,-0.30307,0.00015,18.11919]
[1776694442377,43.69,75125.26,97.6,-0.30317,0.00015,18.12168]
[1776694444081,43.69,75116.93,97.6,-0.30445,0.00015,18.15381]
[1776694444399,43.69,75116.93,97.6,-0.30445,0.00015,18.15381]
[1776694444586,43.69,75116.93,97.6,-0.30445,0.00015,18.15381]
[1776694445323,43.69,75119.94,97.6,-0.30399,0.00015,18.14213]
[1776694445733,43.69,75120.96,97.6,-0.30383,0.00015,18.13813]
[1776694446292,43.69,75120.96,97.6,-0.30383,0.00015,18.13813]
[1776694446483,43.69,75120.96,97.6,-0.30383,0.00015,18.13813]
[1776694446505,43.69,75120.96,97.6,-0.30383,0.00015,18.13813]
[1776694446586,43.69,75120.96,97.6,-0.30383,0.00015,18.13813]
[1776694446596,43.69,75120.96,97.6,-0.30383,0.00015,18.13813]
[1776694446999,43.69,75117.2,97.6,-0.3044,0.00015,18.1526]
[1776694447359,43.69,75117.2,97.6,-0.3044,0.00015,18.1526]
[1776694447482,43.69,75117.2,97.6,-0.3044,0.00015,18.1526]
[1776694447579,43.69,75102.49,97.6,-0.30668,0.00015,18.20899]
[1776694447692,43.69,75102.49,97.6,-0.30668,0.00015,18.20899]
[1776694448353,43.69,75096.32,97.6,-0.30763,0.00016,18.23239]
[1776694449580,43.69,75096.32,97.6,-0.30763,0.00016,18.23239]
[1776694449731,43.69,75095.86,97.6,-0.3077,0.00016,18.234]
[1776694449838,43.69,75095.86,97.6,-0.3077,0.00016,18.234]
[1776694450144,43.69,75095.86,97.6,-0.3077,0.00016,18.234]
[1776694451330,43.69,75095.94,97.6,-0.30768,0.00016,18.23356]
[1776694452744,43.68,75091.47,97.6,-0.30836,0.00016,18.25025]
[1776694452795,43.68,75091.47,97.6,-0.30836,0.00016,18.25025]
[1776694452955,43.68,75091.47,97.6,-0.30836,0.00016,18.25025]
[1776694453004,43.68,75091.47,97.6,-0.30836,0.00016,18.25025]
[1776694453020,43.68,75091.47,97.6,-0.30836,0.00016,18.25025]
[1776694453078,43.68,75091.47,97.6,-0.30836,0.00016,18.25025]
[1776694453133,43.68,75091.47,97.6,-0.30836,0.00016,18.25025]
[1776694453328,43.68,75091.47,97.6,-0.30836,0.00016,18.25025]
[1776694453392,43.68,75091.47,97.6,-0.30836,0.00016,18.25025]
[1776694453522,43.68,75086.02,97.6,-0.3092,0.00016,18.27072]
[1776694454206,43.68,75077.49,97.6,-0.31053,0.00016,18.30285]
[1776694455113,43.68,75077.49,97.6,-0.31053,0.00016,18.30285]
[1776694455261,43.68,75077.49,97.6,-0.31053,0.00016,18.30285]
[1776694457184,43.68,75078.09,97.6,-0.31044,0.00016,18.30062]
[1776694457227,43.68,75078.09,97.6,-0.31044,0.00016,18.30062]
[1776694459206,43.68,75084.03,97.6,-0.30952,0.00016,18.27829]
[1776694464438,43.68,75081.01,97.6,-0.30999,0.00016,18.28976]
[1776694467742,43.68,75084.03,97.6,-0.30952,0.00016,18.27845]
[1776694467745,43.68,75084.03,97.6,-0.30952,0.00016,18.27845]
[1776694467986,43.68,75084.03,97.6,-0.30952,0.00016,18.27845]
[1776694468051,43.68,75084.03,97.6,-0.30952,0.00016,18.27845]
[1776694468089,43.68,75084.03,97.6,-0.30952,0.00016,18.27845]
[1776694468144,43.68,75084.03,97.6,-0.30952,0.00016,18.27845]
[1776694468562,43.68,75084.03,97.6,-0.30952,0.00016,18.27845]
[1776694468571,43.68,75084.03,97.6,-0.30952,0.00016,18.27845]
[1776694468613,43.68,75084.03,97.6,-0.30952,0.00016,18.27845]
[1776694468680,43.68,75096.07,97.6,-0.30765,0.00016,18.23289]
[1776694468870,43.68,75096.07,97.6,-0.30765,0.00016,18.23289]
[1776694469410,43.68,75096.07,97.6,-0.30765,0.00016,18.23289]
[1776694469502,43.69,75105.95,97.6,-0.30612,0.00015,18.19526]
[1776694469714,43.69,75105.95,97.6,-0.30612,0.00015,18.19526]
[1776694471037,43.68,75107.02,97.6,-0.30595,0.00015,18.19105]
[1776694471044,43.68,75107.02,97.6,-0.30595,0.00015,18.19105]
[1776694472116,43.68,75107.21,97.6,-0.30589,0.00015,18.1857]
[1776694472333,43.68,75107.21,97.6,-0.30589,0.00015,18.1857]
[1776694475355,43.68,75114.47,97.6,-0.30475,0.00015,18.1574]
[1776694476406,43.68,75114.47,97.6,-0.30475,0.00015,18.1574]
[1776694476445,43.68,75114.47,97.6,-0.30475,0.00015,18.1574]
[1776694476537,43.68,75114.47,97.6,-0.30475,0.00015,18.1574]
[1776694476687,43.68,75114.47,97.6,-0.30475,0.00015,18.1574]
[1776694477406,43.68,75114.56,97.6,-0.30473,0.00015,18.15697]
[1776694477893,43.68,75114.64,97.6,-0.30472,0.00015,18.15659]
[1776694480956,43.68,75116.25,97.6,-0.30446,0.00015,18.15015]
[1776694481298,43.68,75116.25,97.6,-0.30446,0.00015,18.15015]
[1776694481515,43.68,75116.25,97.6,-0.30446,0.00015,18.15015]
[1776694481631,43.68,75116.25,97.6,-0.30446,0.00015,18.15015]
[1776694482565,43.67,75116.24,97.6,-0.30446,0.00015,18.15012]
[1776694482926,43.67,75116.39,97.6,-0.30443,0.00015,18.14947]
[1776694483171,43.67,75116.39,97.6,-0.30443,0.00015,18.14947]
[1776694484502,43.67,75126.24,97.6,-0.30291,0.00015,18.1112]
[1776694485002,43.67,75126.24,97.6,-0.30291,0.00015,18.1112]
[1776694485222,43.67,75126.24,97.6,-0.30291,0.00015,18.1112]
[1776694487129,43.67,75127.88,97.6,-0.30265,0.00015,18.10474]
[1776694487521,43.67,75127.88,97.6,-0.30265,0.00015,18.10474]
[1776694488446,43.67,75119.88,97.6,-0.30388,0.00015,18.1357]
[1776694490175,43.67,75118.34,97.6,-0.30412,0.00015,18.1416]
[1776694490556,43.67,75118.34,97.6,-0.30412,0.00015,18.1416]
[1776694490701,43.67,75118.34,97.6,-0.30412,0.00015,18.1416]
[1776694491158,43.67,75116.73,97.6,-0.30436,0.00015,18.14775]
[1776694491467,43.67,75107.55,97.6,-0.30578,0.00015,18.183]
[1776694493632,43.67,75100.71,97.6,-0.30683,0.00016,18.20902]
[1776694494396,43.67,75100.71,97.6,-0.30683,0.00016,18.20902]
[1776694495495,43.67,75100.64,97.6,-0.30684,0.00016,18.2092]
[1776694495949,43.67,75101.7,97.6,-0.30667,0.00016,18.20506]
[1776694496387,43.67,75101.7,97.6,-0.30667,0.00016,18.20506]
[1776694496860,43.67,75106.15,97.6,-0.30598,0.00015,18.18794]
[1776694501056,43.66,75107.77,97.6,-0.30572,0.00015,18.18151]
[1776694501142,43.66,75107.77,97.6,-0.30572,0.00015,18.18151]
[1776694501166,43.66,75107.77,97.6,-0.30572,0.00015,18.18151]
[1776694501213,43.66,75107.77,97.6,-0.30572,0.00015,18.18151]
[1776694501357,43.66,75107.77,97.6,-0.30572,0.00015,18.18151]
[1776694501385,43.66,75107.77,97.6,-0.30572,0.00015,18.18151]
[1776694501444,43.66,75107.77,97.6,-0.30572,0.00015,18.18151]
[1776694501512,43.66,75107.77,97.6,-0.30572,0.00015,18.18151]
[1776694501541,43.66,75099.96,97.6,-0.30693,0.00016,18.21135]
[1776694501904,43.66,75099.96,97.6,-0.30693,0.00016,18.21135]
[1776694502273,43.66,75099.96,97.6,-0.30693,0.00016,18.21135]
[1776694502294,43.66,75099.96,97.6,-0.30693,0.00016,18.21135]
[1776694502881,43.66,75095.05,97.6,-0.3077,0.00016,18.23014]
[1776694503282,43.66,75095.05,97.6,-0.3077,0.00016,18.23014]
[1776694504570,43.66,75092.05,97.6,-0.30816,0.00016,18.2416]
[1776694506743,43.67,75092.15,97.6,-0.30816,0.00016,18.2414]
[1776694508363,43.67,75094.11,97.6,-0.30785,0.00016,18.23401]
[1776694508370,43.67,75094.11,97.6,-0.30785,0.00016,18.23401]
[1776694509002,43.67,75091.46,97.6,-0.30827,0.00016,18.24414]
[1776694513831,43.67,75088.03,97.6,-0.30881,0.00016,18.25741]
[1776694515197,43.67,75084.06,97.6,-0.30943,0.00016,18.27246]
[1776694517347,43.67,75078.39,97.6,-0.31033,0.00016,18.29418]
[1776694522686,43.68,75082.37,97.6,-0.30973,0.00016,18.27965]
[1776694522956,43.68,75082.37,97.6,-0.30973,0.00016,18.27965]
[1776694523053,43.68,75082.37,97.6,-0.30973,0.00016,18.27965]
[1776694523523,43.68,75082.37,97.6,-0.30973,0.00016,18.27965]
[1776694523826,43.68,75081.73,97.6,-0.30983,0.00016,18.28209]
[1776694523948,43.68,75081.73,97.6,-0.30983,0.00016,18.28209]
[1776694524728,43.68,75081.73,97.6,-0.30983,0.00016,18.28209]
[1776694526013,43.68,75083.12,97.6,-0.30961,0.00016,18.27691]
[1776694526615,43.68,75083.12,97.6,-0.30961,0.00016,18.27691]
[1776694527178,43.68,75080.94,97.6,-0.30995,0.00016,18.28516]
[1776694528901,43.68,75076.53,97.6,-0.31064,0.00016,18.30179]
[1776694528945,43.68,75076.53,97.6,-0.31064,0.00016,18.30179]
[1776694528990,43.68,75076.53,97.6,-0.31064,0.00016,18.30179]
[1776694529293,43.68,75076.53,97.6,-0.31064,0.00016,18.30179]
[1776694529736,43.68,75074.78,97.6,-0.31092,0.00016,18.30837]
[1776694531073,43.68,75076.29,97.6,-0.31069,0.00016,18.30293]
[1776694531443,43.68,75076.29,97.6,-0.31069,0.00016,18.30293]
[1776694531508,43.68,75076.29,97.6,-0.31069,0.00016,18.30293]
[1776694531513,43.68,75076.29,97.6,-0.31069,0.00016,18.30293]
[1776694531750,43.69,75076.52,97.6,-0.31063,0.00016,18.29778]
[1776694532025,43.69,75076.52,97.6,-0.31063,0.00016,18.29778]
[1776694532262,43.69,75076.52,97.6,-0.31063,0.00016,18.29778]
[1776694534351,43.69,75086.61,97.6,-0.30906,0.00016,18.25989]
[1776694535394,43.69,75086.61,97.6,-0.30906,0.00016,18.25993]
[1776694537123,43.69,75082.77,97.6,-0.30967,0.00016,18.27452]
[1776694542199,43.69,75076.92,97.6,-0.3106,0.00016,18.29708]
[1776694546868,43.7,75077.42,97.6,-0.31055,0.00016,18.29583]
[1776694549959,43.7,75079.63,97.6,-0.31022,0.00016,18.28793]
[1776694550430,43.7,75079.63,97.6,-0.31022,0.00016,18.28793]
[1776694550706,43.7,75079.63,97.6,-0.31022,0.00016,18.28793]
[1776694550755,43.7,75079.63,97.6,-0.31022,0.00016,18.28793]
[1776694550992,43.71,75079.73,97.6,-0.31021,0.00016,18.28769]
[1776694551183,43.71,75079.73,97.6,-0.31021,0.00016,18.28769]
[1776694551806,43.71,75085.41,97.6,-0.30933,0.00016,18.26646]
[1776694553308,43.71,75090.73,97.6,-0.3085,0.00016,18.24641]
[1776694554024,43.71,75094.37,97.6,-0.30794,0.00016,18.23268]
[1776694555363,43.71,75096.34,97.6,-0.30764,0.00016,18.22528]
[1776694555368,43.71,75096.34,97.6,-0.30764,0.00016,18.22528]
[1776694555528,43.71,75096.34,97.6,-0.30764,0.00016,18.22528]
[1776694555624,43.71,75096.34,97.6,-0.30764,0.00016,18.22528]
[1776694555789,43.71,75096.34,97.6,-0.30764,0.00016,18.22528]
[1776694555916,43.71,75098.52,97.6,-0.3073,0.00016,18.21708]
[1776694555936,43.71,75098.52,97.6,-0.3073,0.00016,18.21708]
[1776694555945,43.71,75098.52,97.6,-0.3073,0.00016,18.21708]
[1776694555955,43.71,75098.52,97.6,-0.3073,0.00016,18.21708]
[1776694556071,43.71,75098.52,97.6,-0.3073,0.00016,18.21708]
[1776694556079,43.71,75098.52,97.6,-0.3073,0.00016,18.21708]
[1776694556138,43.71,75098.52,97.6,-0.3073,0.00016,18.21708]
[1776694556343,43.71,75098.52,97.6,-0.3073,0.00016,18.21708]
[1776694556530,43.71,75098.52,97.6,-0.3073,0.00016,18.21708]
[1776694556540,43.71,75098.52,97.6,-0.3073,0.00016,18.21708]
[1776694556570,43.71,75098.52,97.6,-0.3073,0.00016,18.21708]
[1776694556609,43.71,75098.52,97.6,-0.3073,0.00016,18.21708]
[1776694556656,43.71,75098.52,97.6,-0.3073,0.00016,18.21708]
[1776694556754,43.71,75098.52,97.6,-0.3073,0.00016,18.21708]
[1776694556765,43.71,75098.52,97.6,-0.3073,0.00016,18.21708]
[1776694556708,43.71,75101.83,97.6,-0.30679,0.00015,18.20456]
[1776694557147,43.71,75101.83,97.6,-0.30679,0.00015,18.20456]
[1776694557179,43.71,75101.83,97.6,-0.30679,0.00015,18.20456]
[1776694557450,43.71,75101.83,97.6,-0.30679,0.00015,18.20456]
[1776694557478,43.71,75101.83,97.6,-0.30679,0.00015,18.20456]
[1776694557767,43.71,75101.83,97.6,-0.30679,0.00015,18.20456]
[1776694557551,43.71,75115.54,97.6,-0.30467,0.00015,18.15191]
[1776694558404,43.71,75115.54,97.6,-0.30467,0.00015,18.15191]
[1776694558415,43.71,75115.54,97.6,-0.30467,0.00015,18.15191]
[1776694558599,43.71,75115.54,97.6,-0.30467,0.00015,18.15191]
[1776694558648,43.71,75122.01,97.6,-0.30367,0.00015,18.12689]
[1776694558855,43.71,75122.01,97.6,-0.30367,0.00015,18.12689]
[1776694559481,43.71,75122.01,97.6,-0.30367,0.00015,18.12689]
[1776694559600,43.71,75122.01,97.6,-0.30367,0.00015,18.12689]
[1776694560068,43.71,75126.6,97.6,-0.30296,0.00015,18.10908]
[1776694560458,43.71,75126.6,97.6,-0.30296,0.00015,18.10908]
[1776694561489,43.71,75122.06,97.6,-0.30366,0.00015,18.12666]
[1776694561512,43.71,75122.06,97.6,-0.30366,0.00015,18.12666]
[1776694561653,43.71,75122.06,97.6,-0.30366,0.00015,18.12666]
[1776694561712,43.71,75122.06,97.6,-0.30366,0.00015,18.12666]
[1776694562079,43.71,75120.51,97.6,-0.3039,0.00015,18.13263]
[1776694564490,43.71,75122.31,97.6,-0.30362,0.00015,18.12562]
[1776694564684,43.71,75122.31,97.6,-0.30362,0.00015,18.12562]
[1776694564736,43.71,75122.31,97.6,-0.30362,0.00015,18.12562]
[1776694565825,43.71,75121.57,97.6,-0.30373,0.00015,18.12843]
[1776694565840,43.71,75121.57,97.6,-0.30373,0.00015,18.12843]
[1776694566017,43.71,75121.57,97.6,-0.30373,0.00015,18.12843]
[1776694566097,43.71,75121.57,97.6,-0.30373,0.00015,18.12843]
[1776694566344,43.71,75121.57,97.6,-0.30373,0.00015,18.12843]
[1776694566720,43.71,75121.57,97.6,-0.30373,0.00015,18.12843]
[1776694566751,43.71,75121.57,97.6,-0.30373,0.00015,18.12843]
[1776694566898,43.71,75126.26,97.6,-0.303,0.00015,18.11023]
[1776694567130,43.71,75134.21,97.6,-0.30178,0.00015,18.07928]
[1776694568056,43.71,75134.21,97.6,-0.30178,0.00015,18.07928]
[1776694568296,43.71,75134.21,97.6,-0.30178,0.00015,18.07928]
[1776694568786,43.71,75134.21,97.6,-0.30178,0.00015,18.07928]
[1776694569369,43.71,75138.58,97.6,-0.30111,0.00015,18.06223]
[1776694569381,43.71,75138.58,97.6,-0.30111,0.00015,18.06223]
[1776694571578,43.71,75141.78,97.6,-0.30062,0.00015,18.04976]
[1776694571846,43.71,75144.64,97.6,-0.30018,0.00015,18.03857]
[1776694571857,43.71,75144.64,97.6,-0.30018,0.00015,18.03857]
[1776694572015,43.71,75144.64,97.6,-0.30018,0.00015,18.03857]
[1776694572026,43.71,75144.64,97.6,-0.30018,0.00015,18.03857]
[1776694572622,43.71,75144.64,97.6,-0.30018,0.00015,18.03857]
[1776694573001,43.71,75142.33,97.6,-0.30054,0.00015,18.04769]
[1776694573055,43.71,75142.33,97.6,-0.30054,0.00015,18.04769]
[1776694573311,43.71,75142.33,97.6,-0.30054,0.00015,18.04769]
[1776694573630,43.71,75142.33,97.6,-0.30054,0.00015,18.04769]
[1776694573714,43.71,75152.68,97.6,-0.29895,0.00015,18.007]
[1776694573965,43.71,75152.68,97.6,-0.29895,0.00015,18.007]
[1776694574362,43.71,75152.68,97.6,-0.29895,0.00015,18.007]
[1776694574373,43.71,75152.68,97.6,-0.29895,0.00015,18.007]
[1776694575905,43.71,75154.67,97.6,-0.29865,0.00015,17.99931]
[1776694576317,43.71,75154.67,97.6,-0.29865,0.00015,17.99931]
[1776694576369,43.71,75154.67,97.6,-0.29865,0.00015,17.99931]
[1776694579903,43.71,75145.88,97.6,-0.30001,0.00015,18.03422]
[1776694580237,43.71,75145.88,97.6,-0.30001,0.00015,18.03422]
[1776694581432,43.71,75144.49,97.6,-0.30023,0.00015,18.03973]
[1776694581449,43.71,75144.49,97.6,-0.30023,0.00015,18.03973]
[1776694581466,43.71,75144.49,97.6,-0.30023,0.00015,18.03973]
[1776694581738,43.71,75144.49,97.6,-0.30023,0.00015,18.03973]
[1776694581831,43.71,75146.17,97.6,-0.29997,0.00015,18.03317]
[1776694582178,43.71,75146.17,97.6,-0.29997,0.00015,18.03317]
[1776694582464,43.71,75146.17,97.6,-0.29997,0.00015,18.03317]
[1776694582522,43.72,75158.21,97.6,-0.29813,0.00015,17.9857]
[1776694583166,43.72,75158.21,97.6,-0.29813,0.00015,17.9857]
[1776694583406,43.72,75158.21,97.6,-0.29813,0.00015,17.9857]
[1776694583757,43.72,75158.21,97.6,-0.29813,0.00015,17.9857]
[1776694583782,43.72,75158.21,97.6,-0.29813,0.00015,17.9857]
[1776694583965,43.72,75162.65,97.6,-0.29745,0.00015,17.96818]
[1776694584124,43.72,75162.65,97.6,-0.29745,0.00015,17.96818]
[1776694585243,43.72,75163.45,97.6,-0.29734,0.00015,17.96512]
[1776694585500,43.72,75163.45,97.6,-0.29734,0.00015,17.96512]
[1776694586135,43.72,75162.85,97.6,-0.29743,0.00015,17.96761]
[1776694586269,43.72,75162.85,97.6,-0.29743,0.00015,17.96761]
[1776694586298,43.72,75162.85,97.6,-0.29743,0.00015,17.96761]
[1776694586472,43.72,75162.85,97.6,-0.29743,0.00015,17.96761]
[1776694589232,43.72,75158.3,97.6,-0.29814,0.00015,17.98597]
[1776694589570,43.72,75158.3,97.6,-0.29814,0.00015,17.98597]
[1776694591435,43.72,75161.41,97.6,-0.29767,0.00015,17.97382]
[1776694592077,43.72,75164.27,97.6,-0.2972,0.00015,17.95801]
[1776694592194,43.72,75164.27,97.6,-0.2972,0.00015,17.95801]
[1776694592355,43.72,75164.27,97.6,-0.2972,0.00015,17.95801]
[1776694594767,43.73,75166.19,97.6,-0.29692,0.00015,17.9506]
[1776694594842,43.73,75166.72,97.6,-0.29684,0.00015,17.94861]
[1776694595108,43.73,75166.72,97.6,-0.29684,0.00015,17.94861]
[1776694595490,43.73,75166.72,97.6,-0.29684,0.00015,17.94861]
[1776694595521,43.73,75173.84,97.6,-0.29576,0.00015,17.9203]
[1776694596656,43.73,75173.84,97.6,-0.29576,0.00015,17.9203]
[1776694596742,43.73,75180.49,97.6,-0.29475,0.00015,17.89379]
[1776694596884,43.73,75180.49,97.6,-0.29475,0.00015,17.89379]
[1776694597566,43.73,75188.86,97.6,-0.29348,0.00015,17.86007]
[1776694599474,43.73,75190.75,97.6,-0.29321,0.00015,17.85277]
[1776694600222,43.73,75190.92,97.6,-0.29318,0.00015,17.85208]
[1776694600777,43.73,75190.92,97.6,-0.29318,0.00015,17.85208]
[1776694600377,43.73,75187.23,97.6,-0.29375,0.00015,17.86731]
[1776694600955,43.73,75187.23,97.6,-0.29375,0.00015,17.86731]
[1776694601027,43.73,75187.23,97.6,-0.29375,0.00015,17.86731]
[1776694601679,43.73,75187.23,97.6,-0.29375,0.00015,17.86731]
[1776694601923,43.73,75187.23,97.6,-0.29375,0.00015,17.86731]
[1776694601793,43.74,75180.88,97.6,-0.29472,0.00015,17.89307]
[1776694602817,43.74,75180.88,97.6,-0.29472,0.00015,17.89307]
[1776694603446,43.74,75179.23,97.6,-0.29497,0.00015,17.89969]
[1776694603585,43.74,75179.23,97.6,-0.29497,0.00015,17.89969]
[1776694604647,43.75,75177.43,97.6,-0.29531,0.00015,17.90867]
[1776694605015,43.77,75173.69,97.6,-0.29593,0.00015,17.92513]
[1776694606668,43.78,75178.2,97.6,-0.2953,0.00015,17.90843]
[1776694606867,43.78,75178.11,97.6,-0.29531,0.00015,17.90894]
[1776694607797,43.78,75178.11,97.6,-0.29531,0.00015,17.90894]
[1776694608532,43.78,75176.93,97.6,-0.2955,0.00015,17.91382]
[1776694611742,43.78,75176.83,97.6,-0.29553,0.00015,17.91465]
[1776694611964,43.8,75177.16,97.6,-0.29553,0.00015,17.91479]
[1776694614022,43.8,75185.5,97.6,-0.29428,0.00015,17.88168]
[1776694614234,43.8,75185.5,97.6,-0.29428,0.00015,17.88168]
[1776694617030,43.8,75184.15,97.6,-0.2945,0.00015,17.88763]
[1776694617475,43.8,75184.15,97.6,-0.2945,0.00015,17.88763]
[1776694617582,43.81,75174.94,97.6,-0.29591,0.00015,17.92467]
[1776694619064,43.82,75173.92,97.6,-0.29611,0.00015,17.93006]
[1776694619392,43.82,75173.92,97.6,-0.29611,0.00015,17.93006]
[1776694620093,43.83,75173.66,97.6,-0.29619,0.00015,17.93236]
[1776694620331,43.83,75173.66,97.6,-0.29619,0.00015,17.93236]
[1776694622030,43.84,75169.75,97.6,-0.29684,0.00015,17.94926]
[1776694622124,43.84,75169.75,97.6,-0.29684,0.00015,17.94926]
[1776694622180,43.84,75169.75,97.6,-0.29684,0.00015,17.94926]
[1776694622426,43.84,75169.75,97.6,-0.29684,0.00015,17.94926]
[1776694622631,43.84,75169.75,97.6,-0.29684,0.00015,17.94926]
[1776694622818,43.84,75169.75,97.6,-0.29684,0.00015,17.94926]
[1776694622720,43.85,75157.59,97.6,-0.29873,0.00015,17.99843]
[1776694622956,43.85,75157.59,97.6,-0.29873,0.00015,17.99843]
[1776694623045,43.85,75157.59,97.6,-0.29873,0.00015,17.99843]
[1776694623105,43.85,75157.59,97.6,-0.29873,0.00015,17.99843]
[1776694623535,43.86,75149.78,97.6,-0.29994,0.00015,18.02971]
[1776694623921,43.86,75149.78,97.6,-0.29994,0.00015,18.02971]
[1776694625837,43.86,75151.2,97.6,-0.29974,0.00015,18.02444]
[1776694626347,43.86,75151.81,97.6,-0.29965,0.00015,18.02208]
[1776694626538,43.86,75151.81,97.6,-0.29965,0.00015,18.02208]
[1776694626768,43.86,75151.81,97.6,-0.29965,0.00015,18.02208]
[1776694627579,43.86,75150.37,97.6,-0.29987,0.00015,18.02777]
[1776694627806,43.86,75150.37,97.6,-0.29987,0.00015,18.02777]
[1776694629718,43.86,75154.98,97.6,-0.29917,0.00015,18.00975]
[1776694630023,43.86,75153.92,97.6,-0.29933,0.00015,18.01396]
[1776694632833,43.86,75151.09,97.6,-0.29976,0.00015,18.02515]
[1776694633159,43.86,75153.66,97.6,-0.29937,0.00015,18.0151]
[1776694635436,43.86,75159.82,97.6,-0.29844,0.00015,17.99096]
[1776694636481,43.86,75159.22,97.6,-0.29853,0.00015,17.99339]
[1776694637998,43.87,75157.94,97.6,-0.29873,0.00015,17.99855]
[1776694638701,43.87,75157.94,97.6,-0.29873,0.00015,17.99855]
[1776694638947,43.87,75157.62,97.6,-0.29878,0.00015,17.99986]
[1776694639427,43.87,75157.62,97.6,-0.29878,0.00015,17.99986]
[1776694639854,43.87,75163.64,97.6,-0.29787,0.00015,17.97617]
[1776694639992,43.87,75163.64,97.6,-0.29787,0.00015,17.97617]
[1776694640025,43.87,75163.64,97.6,-0.29787,0.00015,17.97617]
[1776694640256,43.87,75163.64,97.6,-0.29787,0.00015,17.97617]
[1776694640358,43.87,75163.64,97.6,-0.29787,0.00015,17.97617]
[1776694640656,43.87,75172.78,97.6,-0.29648,0.00015,17.94002]
[1776694641388,43.87,75172.78,97.6,-0.29648,0.00015,17.94002]
[1776694641890,43.87,75177.27,97.6,-0.2958,0.00015,17.92225]
[1776694642110,43.87,75177.27,97.6,-0.2958,0.00015,17.92225]
[1776694644538,43.87,75180.84,97.6,-0.29527,0.00015,17.90828]
[1776694644684,43.87,75182.21,97.6,-0.29506,0.00015,17.90294]
[1776694646236,43.87,75186.48,97.6,-0.29442,0.00015,17.88593]
[1776694646909,43.87,75190.22,97.6,-0.29386,0.00015,17.87103]
[1776694647473,43.87,75190.22,97.6,-0.29386,0.00015,17.87103]
[1776694647486,43.87,75190.22,97.6,-0.29386,0.00015,17.87103]
[1776694647901,43.87,75192.65,97.6,-0.2935,0.00015,17.86137]
[1776694648046,43.87,75192.65,97.6,-0.2935,0.00015,17.86137]
[1776694648652,43.87,75192.65,97.6,-0.2935,0.00015,17.86137]
[1776694648715,43.88,75200.46,97.6,-0.29232,0.00015,17.83]
[1776694650729,43.88,75194.37,97.6,-0.29325,0.00015,17.85487]
[1776694652244,43.88,75192.02,97.6,-0.29357,0.00015,17.8599]
[1776694652846,43.88,75192.02,97.6,-0.29357,0.00015,17.8599]
[1776694653748,43.88,75196.4,97.6,-0.29292,0.00015,17.84238]
[1776694654094,43.88,75200.54,97.6,-0.2923,0.00015,17.82581]
[1776694658166,43.89,75198.43,97.6,-0.29264,0.00015,17.835]
[1776694658762,43.89,75198.43,97.6,-0.29264,0.00015,17.835]
[1776694660464,43.89,75198.76,97.6,-0.2926,0.00015,17.83398]
[1776694661900,43.89,75203.35,97.6,-0.29191,0.00015,17.81559]
[1776694661917,43.89,75203.35,97.6,-0.29191,0.00015,17.81559]
[1776694662253,43.89,75207.71,97.6,-0.29126,0.00015,17.79809]
[1776694663247,43.9,75212.63,97.6,-0.29053,0.00015,17.77829]
[1776694663821,43.9,75219.8,97.6,-0.28945,0.00015,17.74908]
[1776694665109,43.9,75222.85,97.6,-0.289,0.00015,17.73667]
[1776694665115,43.9,75222.85,97.6,-0.289,0.00015,17.73667]
[1776694665119,43.9,75222.85,97.6,-0.289,0.00015,17.73667]
[1776694665674,43.9,75222.85,97.6,-0.289,0.00015,17.73667]
[1776694666190,43.9,75222.35,97.6,-0.28908,0.00015,17.73879]
[1776694667728,43.9,75225.26,97.6,-0.28864,0.00015,17.72694]
[1776694667762,43.9,75225.26,97.6,-0.28864,0.00015,17.72694]
[1776694667807,43.9,75225.26,97.6,-0.28864,0.00015,17.72694]
[1776694667815,43.9,75225.26,97.6,-0.28864,0.00015,17.72694]
[1776694667929,43.9,75225.26,97.6,-0.28864,0.00015,17.72694]
[1776694667857,43.9,75230.69,97.6,-0.28783,0.00015,17.70472]
[1776694668160,43.9,75230.69,97.6,-0.28783,0.00015,17.70472]
[1776694668315,43.9,75230.69,97.6,-0.28783,0.00015,17.70472]
[1776694668394,43.9,75230.69,97.6,-0.28783,0.00015,17.70472]
[1776694668527,43.9,75230.69,97.6,-0.28783,0.00015,17.70472]
[1776694668683,43.9,75230.69,97.6,-0.28783,0.00015,17.70472]
[1776694668706,43.9,75230.69,97.6,-0.28783,0.00015,17.70472]
[1776694668834,43.9,75230.69,97.6,-0.28783,0.00015,17.70472]
[1776694668860,43.9,75249.77,97.6,-0.28498,0.00015,17.62564]
[1776694668954,43.9,75249.77,97.6,-0.28498,0.00015,17.62564]
[1776694669495,43.9,75249.77,97.6,-0.28498,0.00015,17.62564]
[1776694669867,43.9,75262.77,97.6,-0.28304,0.00015,17.57125]
[1776694670104,43.9,75262.77,97.6,-0.28304,0.00015,17.57125]
[1776694670315,43.9,75262.77,97.6,-0.28304,0.00015,17.57125]
[1776694670479,43.9,75262.77,97.6,-0.28304,0.00015,17.57125]
[1776694671905,43.9,75267.73,97.6,-0.2823,0.00015,17.55042]
[1776694672173,43.9,75262.8,97.6,-0.28303,0.00015,17.5711]
[1776694672688,43.9,75262.8,97.6,-0.28303,0.00015,17.5711]
[1776694672954,43.9,75262.68,97.6,-0.28305,0.00015,17.57157]
[1776694673067,43.9,75262.68,97.6,-0.28305,0.00015,17.57157]
[1776694673416,43.9,75262.68,97.6,-0.28305,0.00015,17.57157]
[1776694673962,43.9,75262.42,97.6,-0.28309,0.00015,17.57262]
[1776694675603,43.89,75262.04,97.6,-0.28314,0.00015,17.57418]
[1776694675770,43.89,75262.04,97.6,-0.28314,0.00015,17.57418]
[1776694675912,43.89,75252.91,97.6,-0.2845,0.00015,17.61229]
[1776694675988,43.89,75252.91,97.6,-0.2845,0.00015,17.61229]
[1776694676440,43.89,75252.91,97.6,-0.2845,0.00015,17.61229]
[1776694676660,43.89,75252.91,97.6,-0.2845,0.00015,17.61229]
[1776694676919,43.89,75241.54,97.6,-0.28619,0.00015,17.65948]
[1776694677212,43.89,75241.54,97.6,-0.28619,0.00015,17.65948]
[1776694678075,43.89,75236.17,97.6,-0.28699,0.00015,17.68164]
[1776694678133,43.89,75236.17,97.6,-0.28699,0.00015,17.68164]
[1776694678150,43.89,75236.17,97.6,-0.28699,0.00015,17.68164]
[1776694678313,43.89,75236.17,97.6,-0.28699,0.00015,17.68164]
[1776694680736,43.9,75229.03,97.6,-0.28807,0.00015,17.71132]
[1776694681780,43.9,75229.03,97.6,-0.28807,0.00015,17.71132]
[1776694686773,43.9,75233.75,97.6,-0.28738,0.00015,17.69233]
[1776694687172,43.9,75233.71,97.6,-0.28739,0.00015,17.6926]
[1776694688176,43.9,75232.45,97.6,-0.28758,0.00015,17.69789]
[1776694688327,43.9,75232.45,97.6,-0.28758,0.00015,17.69789]
[1776694688808,43.9,75232.45,97.6,-0.28758,0.00015,17.69789]
[1776694689485,43.9,75231.48,97.6,-0.28773,0.00015,17.70199]
[1776694692099,43.9,75230.97,97.6,-0.28782,0.00015,17.70435]
[1776694692679,43.9,75230.97,97.6,-0.28782,0.00015,17.70435]
[1776694692937,43.9,75230.97,97.6,-0.28782,0.00015,17.70435]
[1776694693270,43.91,75231.49,97.6,-0.28774,0.00015,17.7023]
[1776694693835,43.91,75231.49,97.6,-0.28774,0.00015,17.7023]
[1776694694055,43.91,75235.65,97.6,-0.28712,0.00015,17.68526]
[1776694694231,43.91,75235.65,97.6,-0.28712,0.00015,17.68526]
[1776694694486,43.91,75242.69,97.6,-0.28607,0.00015,17.65614]
[1776694696146,43.91,75245.85,97.6,-0.2856,0.00015,17.64304]
[1776694696173,43.91,75245.85,97.6,-0.2856,0.00015,17.64304]
[1776694696216,43.91,75245.85,97.6,-0.2856,0.00015,17.64304]
[1776694696685,43.91,75245.85,97.6,-0.2856,0.00015,17.64304]
[1776694696783,43.9,75245.47,97.6,-0.28565,0.00015,17.64439]
[1776694697087,43.9,75245.47,97.6,-0.28565,0.00015,17.64439]
[1776694697157,43.9,75245.47,97.6,-0.28565,0.00015,17.64439]
[1776694698086,43.9,75243.75,97.6,-0.28591,0.00015,17.65157]
[1776694698296,43.9,75243.75,97.6,-0.28591,0.00015,17.65157]
[1776694699053,43.9,75241.32,97.6,-0.28627,0.00015,17.66168]
[1776694701853,43.91,75243.58,97.6,-0.28594,0.00015,17.65239]
[1776694702036,43.91,75242.72,97.6,-0.28607,0.00015,17.65599]
[1776694702451,43.91,75242.72,97.6,-0.28607,0.00015,17.65599]
[1776694702520,43.91,75242.72,97.6,-0.28607,0.00015,17.65599]
[1776694702888,43.91,75242.72,97.6,-0.28607,0.00015,17.65599]
[1776694702951,43.91,75247.42,97.6,-0.28537,0.00015,17.63654]
[1776694702974,43.91,75247.42,97.6,-0.28537,0.00015,17.63654]
[1776694703014,43.91,75247.42,97.6,-0.28537,0.00015,17.63654]
[1776694703021,43.91,75247.42,97.6,-0.28537,0.00015,17.63654]
[1776694703425,43.91,75247.42,97.6,-0.28537,0.00015,17.63654]
[1776694703781,43.91,75247.42,97.6,-0.28537,0.00015,17.63654]
[1776694705260,43.9,75257.25,97.6,-0.2839,0.00015,17.59544]
[1776694705406,43.9,75257.25,97.6,-0.2839,0.00015,17.59544]
[1776694706772,43.9,75258.65,97.6,-0.28369,0.00015,17.58953]
[1776694706888,43.9,75258.65,97.6,-0.28369,0.00015,17.58953]
[1776694707093,43.9,75258.7,97.6,-0.28368,0.00015,17.58926]
[1776694707540,43.9,75258.7,97.6,-0.28368,0.00015,17.58926]
[1776694707590,43.9,75258.7,97.6,-0.28368,0.00015,17.58926]
[1776694707955,43.9,75258.7,97.6,-0.28368,0.00015,17.58926]
[1776694708159,43.9,75258.12,97.6,-0.28376,0.00015,17.59163]
[1776694708289,43.9,75258.12,97.6,-0.28376,0.00015,17.59163]
[1776694708813,43.9,75271.22,97.6,-0.28182,0.00015,17.53664]
[1776694709596,43.9,75271.22,97.6,-0.28182,0.00015,17.53664]
[1776694709943,43.9,75271.22,97.6,-0.28182,0.00015,17.53664]
[1776694710070,43.9,75274.3,97.6,-0.28136,0.00015,17.52366]
[1776694710745,43.9,75274.3,97.6,-0.28136,0.00015,17.52366]
[1776694710805,43.9,75274.3,97.6,-0.28136,0.00015,17.52366]
[1776694710836,43.9,75274.3,97.6,-0.28136,0.00015,17.52366]
[1776694710887,43.9,75274.3,97.6,-0.28136,0.00015,17.52366]
[1776694711010,43.9,75275.05,97.6,-0.28125,0.00015,17.5205]
[1776694712890,43.9,75279.98,97.6,-0.28048,0.00015,17.49507]
[1776694712914,43.9,75279.98,97.6,-0.28048,0.00015,17.49507]
[1776694712909,43.9,75286.21,97.6,-0.27956,0.00015,17.46871]
[1776694713252,43.9,75286.21,97.6,-0.27956,0.00015,17.46871]
[1776694714975,43.9,75291.65,97.6,-0.27877,0.00015,17.44571]
[1776694716556,43.9,75291.85,97.6,-0.27874,0.00015,17.44486]
[1776694716697,43.9,75291.85,97.6,-0.27874,0.00015,17.44486]
[1776694716712,43.9,75291.85,97.6,-0.27874,0.00015,17.44486]
[1776694716729,43.9,75291.85,97.6,-0.27874,0.00015,17.44486]
[1776694716743,43.9,75291.85,97.6,-0.27874,0.00015,17.44486]
[1776694717025,43.91,75292.47,97.6,-0.27865,0.00015,17.44237]
[1776694717146,43.91,75292.47,97.6,-0.27865,0.00015,17.44237]
[1776694718084,43.91,75296.78,97.6,-0.27802,0.00015,17.42408]
[1776694718127,43.91,75296.78,97.6,-0.27802,0.00015,17.42408]
[1776694718239,43.91,75296.78,97.6,-0.27802,0.00015,17.42408]
[1776694718715,43.91,75296.78,97.6,-0.27802,0.00015,17.42408]
[1776694718784,43.91,75308.53,97.6,-0.2763,0.00015,17.37389]
[1776694719106,43.91,75308.53,97.6,-0.2763,0.00015,17.37389]
[1776694719454,43.91,75308.53,97.6,-0.2763,0.00015,17.37389]
[1776694719516,43.91,75319.08,97.6,-0.27476,0.00015,17.32863]
[1776694721234,43.91,75321.87,97.6,-0.27436,0.00015,17.31678]
[1776694721874,43.91,75321.87,97.6,-0.27436,0.00015,17.31678]
[1776694722333,43.91,75322.33,97.6,-0.27429,0.00015,17.315]
[1776694722847,43.91,75322.33,97.6,-0.27429,0.00015,17.315]
[1776694723073,43.91,75320.35,97.6,-0.27459,0.00015,17.32377]
[1776694723246,43.91,75313.04,97.6,-0.27567,0.00015,17.35548]
[1776694725037,43.92,75316.44,97.6,-0.27517,0.00015,17.34101]
[1776694725230,43.92,75316.44,97.6,-0.27517,0.00015,17.34101]
[1776694728044,43.92,75320.12,97.6,-0.27465,0.00015,17.3257]
[1776694728600,43.92,75320.12,97.6,-0.27465,0.00015,17.3257]
[1776694729141,43.92,75319.71,97.6,-0.27472,0.00015,17.32766]
[1776694729749,43.92,75319.71,97.6,-0.27472,0.00015,17.32766]
[1776694732209,43.92,75317.7,97.6,-0.27503,0.00015,17.33687]
[1776694732399,43.92,75317.7,97.6,-0.27503,0.00015,17.33687]
[1776694733171,43.93,75319.45,97.6,-0.27478,0.00015,17.3295]
[1776694733179,43.93,75319.45,97.6,-0.27478,0.00015,17.3295]
[1776694734432,43.93,75319.8,97.6,-0.27474,0.00015,17.32818]
[1776694734690,43.93,75319.8,97.6,-0.27474,0.00015,17.32818]
[1776694735182,43.93,75316.63,97.6,-0.27521,0.00015,17.34203]
[1776694736840,43.93,75313.89,97.6,-0.27561,0.00015,17.35399]
[1776694738049,43.93,75308.23,97.6,-0.27645,0.00015,17.3786]
[1776694738093,43.93,75308.23,97.6,-0.27645,0.00015,17.3786]
[1776694738241,43.93,75308.23,97.6,-0.27645,0.00015,17.3786]
[1776694738429,43.93,75308.23,97.6,-0.27645,0.00015,17.3786]
[1776694738758,43.93,75308.23,97.6,-0.27645,0.00015,17.3786]
[1776694738837,43.93,75290.66,97.6,-0.27904,0.00015,17.45372]
[1776694740531,43.93,75285.22,97.6,-0.27984,0.00015,17.47686]
[1776694741643,43.93,75284.35,97.6,-0.27997,0.00015,17.48057]
[1776694743706,43.93,75282.53,97.6,-0.28024,0.00015,17.48833]
[1776694743983,43.93,75282.53,97.6,-0.28024,0.00015,17.48833]
[1776694744013,43.93,75282.53,97.6,-0.28024,0.00015,17.48833]
[1776694744084,43.93,75283.12,97.6,-0.28015,0.00015,17.48586]
[1776694744185,43.93,75283.12,97.6,-0.28015,0.00015,17.48586]
[1776694744233,43.93,75283.12,97.6,-0.28015,0.00015,17.48586]
[1776694744262,43.93,75283.12,97.6,-0.28015,0.00015,17.48586]
[1776694744290,43.93,75283.12,97.6,-0.28015,0.00015,17.48586]
[1776694744363,43.93,75283.12,97.6,-0.28015,0.00015,17.48586]
[1776694744400,43.93,75283.12,97.6,-0.28015,0.00015,17.48586]
[1776694744522,43.93,75283.12,97.6,-0.28015,0.00015,17.48586]
[1776694744883,43.93,75283.12,97.6,-0.28015,0.00015,17.48586]
[1776694744981,43.93,75283.12,97.6,-0.28015,0.00015,17.48586]
[1776694744956,43.94,75304.93,97.6,-0.27695,0.00015,17.39307]
[1776694745177,43.94,75304.93,97.6,-0.27695,0.00015,17.39307]
[1776694745406,43.94,75322.19,97.6,-0.27442,0.00015,17.31887]
[1776694746194,43.94,75322.19,97.6,-0.27442,0.00015,17.31887]
[1776694746946,43.94,75322.19,97.6,-0.27442,0.00015,17.31887]
[1776694746987,43.94,75323.91,97.6,-0.27418,0.00015,17.31177]
[1776694747141,43.94,75323.91,97.6,-0.27418,0.00015,17.31177]
[1776694747295,43.94,75323.91,97.6,-0.27418,0.00015,17.31177]
[1776694748639,43.94,75324.66,97.6,-0.27408,0.00015,17.30874]
[1776694750588,43.94,75315.62,97.6,-0.27542,0.00015,17.34834]
[1776694752154,43.95,75313.54,97.6,-0.27573,0.00015,17.35746]
[1776694753478,43.95,75313.71,97.6,-0.27571,0.00015,17.35689]
[1776694753802,43.95,75313.71,97.6,-0.27571,0.00015,17.35689]
[1776694754357,43.95,75312.32,97.6,-0.27592,0.00015,17.36303]
[1776694755436,43.95,75312.15,97.6,-0.27595,0.00015,17.36391]
[1776694755996,43.95,75312.15,97.6,-0.27595,0.00015,17.36391]
[1776694756046,43.95,75308.02,97.6,-0.27656,0.00015,17.38179]
[1776694756561,43.95,75308.02,97.6,-0.27656,0.00015,17.38179]
[1776694756665,43.95,75294.66,97.6,-0.27852,0.00015,17.43896]
[1776694757035,43.95,75294.66,97.6,-0.27852,0.00015,17.43896]
[1776694757792,43.95,75294.66,97.6,-0.27852,0.00015,17.43896]
[1776694758986,43.95,75290.25,97.6,-0.27917,0.00015,17.45778]
[1776694759290,43.95,75287.7,97.6,-0.27955,0.00015,17.46866]
[1776694761844,43.95,75288.92,97.6,-0.27938,0.00015,17.4636]
[1776694763531,43.95,75278.16,97.6,-0.28097,0.00015,17.50924]
[1776694764119,43.95,75278.16,97.6,-0.28097,0.00015,17.50924]
[1776694764346,43.95,75278.16,97.6,-0.28097,0.00015,17.50924]
[1776694764348,43.95,75278.16,97.6,-0.28097,0.00015,17.50924]
[1776694764873,43.95,75272.14,97.6,-0.28186,0.00015,17.5346]
[1776694765406,43.95,75272.14,97.6,-0.28186,0.00015,17.5346]
[1776694766191,43.95,75272.44,97.6,-0.28181,0.00015,17.53333]
[1776694766202,43.95,75272.44,97.6,-0.28181,0.00015,17.53333]
[1776694766340,43.95,75272.44,97.6,-0.28181,0.00015,17.53333]
[1776694767003,43.95,75272.44,97.6,-0.28181,0.00015,17.53333]
[1776694766569,43.95,75283.21,97.6,-0.28022,0.00015,17.48793]
[1776694767618,43.95,75283.21,97.6,-0.28022,0.00015,17.48793]
[1776694767625,43.95,75283.21,97.6,-0.28022,0.00015,17.48793]
[1776694767703,43.95,75294.27,97.6,-0.27859,0.00015,17.44107]
[1776694768243,43.95,75294.27,97.6,-0.27859,0.00015,17.44107]
[1776694768608,43.95,75294.27,97.6,-0.27859,0.00015,17.44107]
[1776694768921,43.95,75294.27,97.6,-0.27859,0.00015,17.44107]
[1776694768997,43.96,75306.83,97.6,-0.27675,0.00015,17.38757]
[1776694770134,43.96,75311.67,97.6,-0.27605,0.00015,17.36698]
[1776694770602,43.96,75311.67,97.6,-0.27605,0.00015,17.36698]
[1776694770712,43.96,75311.67,97.6,-0.27605,0.00015,17.36698]
[1776694770809,43.96,75302.49,97.6,-0.2774,0.00015,17.40644]
[1776694774633,43.96,75298.23,97.6,-0.278,0.00015,17.42034]
[1776694775617,43.96,75293.3,97.6,-0.27873,0.00015,17.44143]
[1776694775670,43.96,75293.3,97.6,-0.27873,0.00015,17.44143]
[1776694776123,43.96,75288.03,97.6,-0.27951,0.00015,17.46388]
[1776694776883,43.96,75288.03,97.6,-0.27951,0.00015,17.46388]
[1776694776936,43.96,75277.55,97.6,-0.28105,0.00015,17.50823]
[1776694778448,43.96,75275.38,97.6,-0.28138,0.00015,17.51738]
[1776694780515,43.96,75281.78,97.6,-0.28043,0.00015,17.49041]
[1776694780832,43.96,75281.78,97.6,-0.28043,0.00015,17.49041]
[1776694782006,43.96,75284.45,97.6,-0.28004,0.00015,17.47917]
[1776694787335,43.96,75284.96,97.6,-0.27997,0.00015,17.4773]
[1776694787505,43.96,75284.96,97.6,-0.27997,0.00015,17.4773]
[1776694789954,43.97,75285.51,97.6,-0.2799,0.00015,17.47509]
[1776694791002,43.97,75287.77,97.6,-0.27956,0.00015,17.46557]
[1776694793009,43.97,75287.85,97.6,-0.27956,0.00015,17.46537]
[1776694793308,43.97,75287.33,97.6,-0.27964,0.00015,17.46764]
[1776694794109,43.97,75285.55,97.6,-0.2799,0.00015,17.47524]
[1776694794297,43.97,75285.55,97.6,-0.2799,0.00015,17.47524]
[1776694794793,43.97,75275.98,97.6,-0.28131,0.00015,17.51568]
[1776694795880,43.97,75275.98,97.6,-0.28131,0.00015,17.51568]
[1776694796081,43.97,75268.7,97.6,-0.28239,0.00015,17.54628]
[1776694796455,43.97,75268.7,97.6,-0.28239,0.00015,17.54628]
[1776694796495,43.97,75268.7,97.6,-0.28239,0.00015,17.54628]
[1776694796504,43.97,75268.7,97.6,-0.28239,0.00015,17.54628]
[1776694796736,43.97,75268.7,97.6,-0.28239,0.00015,17.54628]
[1776694796818,43.97,75268.7,97.6,-0.28239,0.00015,17.54628]
[1776694797020,43.97,75268.7,97.6,-0.28239,0.00015,17.54628]
[1776694797096,43.97,75268.7,97.6,-0.28239,0.00015,17.54628]
[1776694797135,43.97,75268.7,97.6,-0.28239,0.00015,17.54628]
[1776694797020,43.97,75281.14,97.6,-0.28055,0.00015,17.49393]
[1776694797260,43.97,75281.14,97.6,-0.28055,0.00015,17.49393]
[1776694797392,43.97,75281.14,97.6,-0.28055,0.00015,17.49393]
[1776694797509,43.97,75281.14,97.6,-0.28055,0.00015,17.49393]
[1776694797543,43.97,75281.14,97.6,-0.28055,0.00015,17.49393]
[1776694797967,43.97,75315.3,97.6,-0.27553,0.00015,17.34844]
[1776694798250,43.97,75315.3,97.6,-0.27553,0.00015,17.34844]
[1776694798373,43.97,75315.3,97.6,-0.27553,0.00015,17.34844]
[1776694798415,43.97,75315.3,97.6,-0.27553,0.00015,17.34844]
[1776694798558,43.97,75315.3,97.6,-0.27553,0.00015,17.34844]
[1776694798655,43.97,75315.3,97.6,-0.27553,0.00015,17.34844]
[1776694798870,43.97,75315.3,97.6,-0.27553,0.00015,17.34844]
[1776694798989,43.97,75315.3,97.6,-0.27553,0.00015,17.34844]
[1776694798875,43.97,75326.51,97.6,-0.2739,0.00015,17.30031]
[1776694799344,43.97,75326.51,97.6,-0.2739,0.00015,17.30031]
[1776694799665,43.97,75326.51,97.6,-0.2739,0.00015,17.30031]
[1776694800247,43.97,75328.62,97.6,-0.2736,0.00015,17.29142]
[1776694800483,43.97,75328.62,97.6,-0.2736,0.00015,17.29142]
[1776694800523,43.97,75328.62,97.6,-0.2736,0.00015,17.29142]
[1776694800556,43.97,75328.62,97.6,-0.2736,0.00015,17.29142]
[1776694800620,43.97,75328.62,97.6,-0.2736,0.00015,17.29142]
[1776694800735,43.97,75328.62,97.6,-0.2736,0.00015,17.29142]
[1776694800944,43.97,75339.18,97.6,-0.27208,0.00015,17.24586]
[1776694801224,43.97,75339.18,97.6,-0.27208,0.00015,17.24586]
[1776694801694,43.97,75339.18,97.6,-0.27208,0.00015,17.24586]
[1776694801701,43.97,75339.18,97.6,-0.27208,0.00015,17.24586]
[1776694801840,43.97,75339.18,97.6,-0.27208,0.00015,17.24586]
[1776694801890,43.97,75339.18,97.6,-0.27208,0.00015,17.24586]
[1776694802200,43.97,75333.67,97.6,-0.27288,0.00015,17.2698]
[1776694802886,43.97,75325.91,97.6,-0.27401,0.00015,17.30343]
[1776694804843,43.97,75324.49,97.6,-0.27422,0.00015,17.30956]
[1776694804891,43.97,75324.49,97.6,-0.27422,0.00015,17.30956]
[1776694805313,43.97,75328.26,97.6,-0.27366,0.00015,17.29322]
[1776694805694,43.97,75328.26,97.6,-0.27366,0.00015,17.29322]
[1776694805760,43.97,75328.26,97.6,-0.27366,0.00015,17.29322]
[1776694806035,43.97,75328.26,97.6,-0.27366,0.00015,17.29322]
[1776694806064,43.97,75328.26,97.6,-0.27366,0.00015,17.29322]
[1776694805994,43.97,75338.42,97.6,-0.27218,0.00015,17.24911]
[1776694807108,43.97,75344.07,97.6,-0.27136,0.00015,17.22452]
[1776694807125,43.97,75344.07,97.6,-0.27136,0.00015,17.22452]
[1776694807145,43.97,75344.07,97.6,-0.27136,0.00015,17.22452]
[1776694807364,43.97,75344.07,97.6,-0.27136,0.00015,17.22452]
[1776694807424,43.97,75344.07,97.6,-0.27136,0.00015,17.22452]
[1776694807493,43.97,75344.07,97.6,-0.27136,0.00015,17.22452]
[1776694807901,43.97,75354.66,97.6,-0.26983,0.00014,17.17825]
[1776694808220,43.97,75354.66,97.6,-0.26983,0.00014,17.17825]
[1776694808539,43.97,75354.66,97.6,-0.26983,0.00014,17.17825]
[1776694808827,43.97,75354.66,97.6,-0.26983,0.00014,17.17825]
[1776694808937,43.97,75354.66,97.6,-0.26983,0.00014,17.17825]
[1776694808953,43.97,75354.66,97.6,-0.26983,0.00014,17.17825]
[1776694808980,43.97,75354.66,97.6,-0.26983,0.00014,17.17825]
[1776694809030,43.97,75354.66,97.6,-0.26983,0.00014,17.17825]
[1776694809198,43.97,75357.76,97.6,-0.26939,0.00014,17.16473]
[1776694809272,43.97,75357.76,97.6,-0.26939,0.00014,17.16473]
[1776694809694,43.97,75357.76,97.6,-0.26939,0.00014,17.16473]
[1776694809731,43.97,75357.76,97.6,-0.26939,0.00014,17.16473]
[1776694809818,43.97,75357.76,97.6,-0.26939,0.00014,17.16473]
[1776694810023,43.97,75377.96,97.6,-0.26648,0.00014,17.07574]
[1776694810563,43.97,75377.96,97.6,-0.26648,0.00014,17.07574]
[1776694811021,43.97,75377.96,97.6,-0.26648,0.00014,17.07574]
[1776694810921,43.97,75400.96,97.6,-0.26318,0.00014,16.9733]
[1776694811941,43.98,75400.6,97.6,-0.26325,0.00014,16.97533]
[1776694812208,43.98,75400.6,97.6,-0.26325,0.00014,16.97533]
[1776694812353,43.98,75400.6,97.6,-0.26325,0.00014,16.97533]
[1776694812612,43.98,75400.6,97.6,-0.26325,0.00014,16.97533]
[1776694812746,43.98,75400.6,97.6,-0.26325,0.00014,16.97533]
[1776694812833,43.98,75400.6,97.6,-0.26325,0.00014,16.97533]
[1776694812864,43.98,75400.6,97.6,-0.26325,0.00014,16.97533]
[1776694813047,43.98,75408.19,97.6,-0.26217,0.00014,16.94153]
[1776694813284,43.98,75408.19,97.6,-0.26217,0.00014,16.94153]
[1776694813861,43.98,75408.19,97.6,-0.26217,0.00014,16.94153]
[1776694813876,43.98,75408.19,97.6,-0.26217,0.00014,16.94153]
[1776694814002,43.98,75408.19,97.6,-0.26217,0.00014,16.94153]
[1776694814267,43.98,75408.17,97.6,-0.26218,0.00014,16.94182]
[1776694814881,43.98,75408.17,97.6,-0.26218,0.00014,16.94182]
[1776694815105,43.98,75401.11,97.6,-0.26319,0.00014,16.97367]
[1776694815216,43.98,75401.11,97.6,-0.26319,0.00014,16.97367]
[1776694815535,43.98,75401.11,97.6,-0.26319,0.00014,16.97367]
[1776694815563,43.98,75401.11,97.6,-0.26319,0.00014,16.97367]
[1776694815901,43.98,75401.11,97.6,-0.26319,0.00014,16.97367]
[1776694816279,43.98,75396.4,97.6,-0.26387,0.00014,16.9949]
[1776694816486,43.98,75396.4,97.6,-0.26387,0.00014,16.9949]
[1776694816501,43.98,75396.4,97.6,-0.26387,0.00014,16.9949]
[1776694816773,43.98,75396.4,97.6,-0.26387,0.00014,16.9949]
[1776694816980,43.98,75402.65,97.6,-0.26298,0.00014,16.96708]
[1776694817363,43.98,75402.65,97.6,-0.26298,0.00014,16.96708]
[1776694817917,43.98,75402.65,97.6,-0.26298,0.00014,16.96708]
[1776694817989,43.99,75411.69,97.6,-0.2617,0.00014,16.92668]
[1776694818931,43.99,75411.69,97.6,-0.2617,0.00014,16.92668]
[1776694821864,43.99,75413.48,97.6,-0.26147,0.00014,16.91929]
[1776694822016,43.99,75414.74,97.6,-0.26129,0.00014,16.91386]
[1776694823708,43.99,75414.51,97.6,-0.26133,0.00014,16.91507]
[1776694823810,43.99,75414.51,97.6,-0.26133,0.00014,16.91507]
[1776694824908,43.99,75415.81,97.6,-0.26115,0.00014,16.9094]
[1776694825001,43.99,75415.81,97.6,-0.26115,0.00014,16.9094]
[1776694825009,43.99,75415.81,97.6,-0.26115,0.00014,16.9094]
[1776694825138,43.99,75415.81,97.6,-0.26115,0.00014,16.9094]
[1776694825152,43.99,75415.81,97.6,-0.26115,0.00014,16.9094]
[1776694825293,43.99,75415.81,97.6,-0.26115,0.00014,16.9094]
[1776694825040,43.99,75422.37,97.6,-0.26023,0.00014,16.88]
[1776694825653,43.99,75422.37,97.6,-0.26023,0.00014,16.88]
[1776694825676,43.99,75422.37,97.6,-0.26023,0.00014,16.88]
[1776694825753,43.99,75422.37,97.6,-0.26023,0.00014,16.88]
[1776694826053,44.0,75438.76,97.6,-0.25792,0.00014,16.80594]
[1776694826137,44.0,75438.76,97.6,-0.25792,0.00014,16.80594]
[1776694826602,44.0,75438.76,97.6,-0.25792,0.00014,16.80594]
[1776694827113,44.0,75438.76,97.6,-0.25792,0.00014,16.80594]
[1776694827060,44.0,75448.88,97.6,-0.2565,0.00014,16.76012]
[1776694827571,44.0,75448.88,97.6,-0.2565,0.00014,16.76012]
[1776694827607,44.0,75448.88,97.6,-0.2565,0.00014,16.76012]
[1776694828584,44.0,75451.45,97.6,-0.25615,0.00014,16.74874]
[1776694828721,44.0,75451.45,97.6,-0.25615,0.00014,16.74874]
[1776694828831,44.0,75451.45,97.6,-0.25615,0.00014,16.74874]
[1776694828865,44.0,75451.45,97.6,-0.25615,0.00014,16.74874]
[1776694828916,44.0,75451.45,97.6,-0.25615,0.00014,16.74874]
[1776694828949,44.0,75451.45,97.6,-0.25615,0.00014,16.74874]
[1776694829082,44.0,75472.94,97.6,-0.25315,0.00014,16.65045]
[1776694829539,44.0,75472.94,97.6,-0.25315,0.00014,16.65045]
[1776694829856,44.0,75472.94,97.6,-0.25315,0.00014,16.65045]
[1776694830109,44.0,75502.77,97.6,-0.249,0.00014,16.51224]
[1776694831123,44.0,75535.68,97.6,-0.24443,0.00014,16.35302]
[1776694831440,44.0,75535.68,97.6,-0.24443,0.00014,16.35302]
[1776694831465,44.0,75535.68,97.6,-0.24443,0.00014,16.35302]
[1776694831918,44.0,75535.68,97.6,-0.24443,0.00014,16.35302]
[1776694832133,44.04,75563.8,97.6,-0.24074,0.00014,16.22504]
[1776694832561,44.04,75563.8,97.6,-0.24074,0.00014,16.22504]
[1776694832777,44.04,75563.8,97.6,-0.24074,0.00014,16.22504]
[1776694833145,44.04,75568.16,97.6,-0.24015,0.00014,16.20426]
[1776694833374,44.04,75568.16,97.6,-0.24015,0.00014,16.20426]
[1776694833392,44.04,75568.16,97.6,-0.24015,0.00014,16.20426]
[1776694833416,44.04,75568.16,97.6,-0.24015,0.00014,16.20426]
[1776694833461,44.04,75568.16,97.6,-0.24015,0.00014,16.20426]
[1776694833535,44.04,75568.16,97.6,-0.24015,0.00014,16.20426]
[1776694834241,44.04,75568.16,97.6,-0.24015,0.00014,16.20426]
[1776694834193,44.04,75586.09,97.6,-0.23774,0.00013,16.11871]
[1776694834301,44.04,75586.09,97.6,-0.23774,0.00013,16.11871]
[1776694834690,44.04,75586.09,97.6,-0.23774,0.00013,16.11871]
[1776694834853,44.04,75586.09,97.6,-0.23774,0.00013,16.11871]
[1776694835166,44.04,75589.3,97.6,-0.23733,0.00013,16.10429]
[1776694835575,44.04,75589.3,97.6,-0.23733,0.00013,16.10429]
[1776694835718,44.04,75589.3,97.6,-0.23733,0.00013,16.10429]
[1776694836180,44.05,75593.85,97.6,-0.23675,0.00013,16.08356]
[1776694837003,44.05,75593.85,97.6,-0.23675,0.00013,16.08356]
[1776694837714,44.06,75592.91,97.6,-0.23695,0.00013,16.09082]
[1776694838104,44.06,75592.91,97.6,-0.23695,0.00013,16.09082]
[1776694838114,44.06,75592.91,97.6,-0.23695,0.00013,16.09082]
[1776694838226,44.06,75592.91,97.6,-0.23695,0.00013,16.09082]
[1776694838196,44.07,75587.95,97.6,-0.23765,0.00013,16.11605]
[1776694838485,44.07,75587.95,97.6,-0.23765,0.00013,16.11605]
[1776694838759,44.07,75587.95,97.6,-0.23765,0.00013,16.11605]
[1776694839023,44.07,75587.95,97.6,-0.23765,0.00013,16.11605]
[1776694839033,44.07,75587.95,97.6,-0.23765,0.00013,16.11605]
[1776694839043,44.07,75587.95,97.6,-0.23765,0.00013,16.11605]
[1776694839073,44.07,75587.95,97.6,-0.23765,0.00013,16.11605]
[1776694839100,44.07,75587.95,96.7,-0.23765,0.00013,16.11605]
[1776694839104,44.07,75587.95,96.7,-0.23765,0.00013,16.11605]
[1776694839105,44.07,75587.95,96.7,-0.23765,0.00013,16.11605]
[1776694839120,44.07,75587.95,96.6,-0.23765,0.00013,16.11605]
[1776694839133,44.07,75587.95,96.3,-0.23765,0.00013,16.11605]
[1776694839137,44.07,75587.95,96.2,-0.23765,0.00013,16.11605]
[1776694839203,44.08,75566.63,96.2,-0.24059,0.00014,16.2198]
[1776694839274,44.08,75566.63,96.2,-0.24059,0.00014,16.2198]
[1776694839368,44.08,75566.63,96.1,-0.24059,0.00014,16.2198]
[1776694839376,44.08,75566.63,96.0,-0.24059,0.00014,16.2198]
[1776694839419,44.08,75566.63,95.9,-0.24059,0.00014,16.2198]
[1776694839452,44.08,75566.63,95.9,-0.24059,0.00014,16.2198]
[1776694839490,44.08,75566.63,95.8,-0.24059,0.00014,16.2198]
[1776694839727,44.08,75566.63,95.8,-0.24059,0.00014,16.2198]
[1776694839750,44.08,75566.63,95.8,-0.24059,0.00014,16.2198]
[1776694839812,44.08,75566.63,95.8,-0.24059,0.00014,16.2198]
[1776694839871,44.08,75566.63,95.8,-0.24059,0.00014,16.2198]
[1776694840184,44.08,75566.63,95.8,-0.24059,0.00014,16.2198]
[1776694840248,44.08,75566.63,95.8,-0.24059,0.00014,16.2198]
[1776694840271,44.08,75566.63,95.8,-0.24059,0.00014,16.2198]
[1776694840275,44.08,75566.63,95.8,-0.24059,0.00014,16.2198]
[1776694840212,44.08,75543.75,95.8,-0.2437,0.00014,16.32827]
[1776694840888,44.08,75543.75,95.8,-0.2437,0.00014,16.32827]
[1776694840977,44.08,75543.75,95.8,-0.2437,0.00014,16.32827]
[1776694841223,44.07,75529.05,95.8,-0.24567,0.00014,16.39595]
[1776694841359,44.07,75529.05,95.8,-0.24567,0.00014,16.39595]
[1776694842230,44.07,75525.46,95.8,-0.24616,0.00014,16.41297]
[1776694842718,44.07,75525.46,95.8,-0.24616,0.00014,16.41297]
[1776694843001,44.07,75525.46,95.8,-0.24616,0.00014,16.41297]
[1776694843248,44.07,75516.0,95.8,-0.24747,0.00014,16.45743]
[1776694843638,44.07,75516.0,95.8,-0.24747,0.00014,16.45743]
[1776694844258,44.08,75505.62,95.8,-0.2489,0.00014,16.50602]
[1776694845281,44.08,75509.74,95.8,-0.24834,0.00014,16.48692]
[1776694845306,44.08,75509.74,95.8,-0.24834,0.00014,16.48692]
[1776694846272,44.08,75523.94,95.8,-0.24638,0.00014,16.42058]
[1776694846800,44.08,75523.94,95.8,-0.24638,0.00014,16.42058]
[1776694846929,44.08,75523.94,95.8,-0.24638,0.00014,16.42058]
[1776694847364,44.08,75523.94,95.8,-0.24638,0.00014,16.42058]
[1776694847709,44.08,75523.94,95.8,-0.24638,0.00014,16.42058]
[1776694847761,44.08,75523.94,95.8,-0.24638,0.00014,16.42058]
[1776694847802,44.08,75523.94,95.8,-0.24638,0.00014,16.42058]
[1776694847928,44.08,75523.94,95.8,-0.24638,0.00014,16.42058]
[1776694848124,44.08,75523.94,95.8,-0.24638,0.00014,16.42058]
[1776694848299,44.1,75534.47,95.8,-0.24506,0.00014,16.37521]
[1776694848488,44.1,75534.47,95.8,-0.24506,0.00014,16.37521]
[1776694848764,44.1,75534.47,95.8,-0.24506,0.00014,16.37521]
[1776694848877,44.1,75534.47,95.8,-0.24506,0.00014,16.37521]
[1776694849304,44.1,75529.87,95.8,-0.2457,0.00014,16.39725]
[1776694849334,44.1,75529.87,95.8,-0.2457,0.00014,16.39725]
[1776694849912,44.1,75529.87,95.8,-0.2457,0.00014,16.39725]
[1776694850314,44.1,75527.2,95.8,-0.24607,0.00014,16.40999]
[1776694850384,44.1,75527.2,95.8,-0.24607,0.00014,16.40999]
[1776694850573,44.1,75527.2,95.8,-0.24607,0.00014,16.40999]
[1776694850882,44.1,75527.2,95.8,-0.24607,0.00014,16.40999]
[1776694851001,44.1,75527.2,95.8,-0.24607,0.00014,16.40999]
[1776694851332,44.1,75510.46,95.8,-0.24837,0.00014,16.48827]
[1776694851603,44.1,75510.46,95.8,-0.24837,0.00014,16.48827]
[1776694852060,44.1,75510.46,95.8,-0.24837,0.00014,16.48827]
[1776694852851,44.11,75509.16,95.8,-0.24859,0.00014,16.49585]
[1776694852867,44.11,75509.16,95.8,-0.24859,0.00014,16.49585]
[1776694853176,44.11,75509.16,95.8,-0.24859,0.00014,16.49585]
[1776694853524,44.11,75509.16,95.8,-0.2486,0.00014,16.49592]
[1776694853637,44.11,75509.16,95.8,-0.2486,0.00014,16.49592]
[1776694854414,44.12,75510.68,95.8,-0.24839,0.00014,16.48905]
[1776694854416,44.12,75510.68,95.8,-0.24839,0.00014,16.48905]
[1776694859485,44.12,75520.47,95.8,-0.24705,0.00014,16.44363]
[1776694859591,44.12,75520.47,95.8,-0.24705,0.00014,16.44363]
[1776694859718,44.12,75520.47,95.8,-0.24705,0.00014,16.44363]
[1776694860929,44.12,75521.98,95.8,-0.24688,0.00014,16.43769]
[1776694861080,44.13,75510.98,95.8,-0.24842,0.00014,16.49022]
[1776694861718,44.13,75510.98,95.8,-0.24842,0.00014,16.49022]
[1776694862091,44.13,75514.05,95.8,-0.248,0.00014,16.47597]
[1776694862636,44.13,75514.05,95.8,-0.248,0.00014,16.47597]
[1776694862914,44.13,75514.05,95.8,-0.248,0.00014,16.47597]
[1776694863033,44.13,75514.05,95.8,-0.248,0.00014,16.47597]
[1776694863040,44.13,75514.05,95.8,-0.248,0.00014,16.47597]
[1776694863170,44.13,75514.05,95.8,-0.248,0.00014,16.47597]
[1776694863272,44.13,75516.03,95.8,-0.24773,0.00014,16.46688]
[1776694863631,44.13,75516.03,95.8,-0.24773,0.00014,16.46688]
[1776694864124,44.13,75516.03,95.8,-0.24773,0.00014,16.46688]
[1776694864256,44.13,75523.25,95.8,-0.24674,0.00014,16.43323]
[1776694864509,44.13,75523.25,95.8,-0.24674,0.00014,16.43323]
[1776694864659,44.13,75523.25,95.8,-0.24674,0.00014,16.43323]
[1776694865369,44.13,75523.25,95.8,-0.24674,0.00014,16.43323]
[1776694865189,44.13,75535.81,95.8,-0.24503,0.00014,16.37446]
[1776694865425,44.13,75535.81,95.8,-0.24503,0.00014,16.37446]
[1776694865606,44.13,75535.81,95.8,-0.24503,0.00014,16.37446]
[1776694865855,44.13,75535.81,95.8,-0.24503,0.00014,16.37446]
[1776694865964,44.13,75535.81,95.8,-0.24503,0.00014,16.37446]
[1776694866091,44.13,75535.81,95.8,-0.24503,0.00014,16.37446]
[1776694866101,44.13,75535.81,95.8,-0.24503,0.00014,16.37446]
[1776694866255,44.13,75535.81,95.8,-0.24503,0.00014,16.37446]
[1776694866260,44.13,75535.81,95.8,-0.24503,0.00014,16.37446]
[1776694866332,44.13,75536.74,95.8,-0.2449,0.00014,16.37013]
[1776694866498,44.13,75536.74,95.8,-0.2449,0.00014,16.37013]
[1776694867136,44.13,75536.74,95.8,-0.2449,0.00014,16.37013]
[1776694867281,44.13,75536.74,95.8,-0.2449,0.00014,16.37013]
[1776694867388,44.14,75531.48,95.8,-0.24563,0.00014,16.3951]
[1776694867488,44.14,75531.48,95.8,-0.24563,0.00014,16.3951]
[1776694867523,44.14,75531.48,95.8,-0.24563,0.00014,16.3951]
[1776694867576,44.14,75531.48,95.8,-0.24563,0.00014,16.3951]
[1776694867938,44.14,75531.48,95.8,-0.24563,0.00014,16.3951]
[1776694868002,44.14,75531.48,95.8,-0.24563,0.00014,16.3951]
[1776694868208,44.14,75531.27,95.8,-0.24566,0.00014,16.39609]
[1776694868866,44.14,75516.68,95.8,-0.24766,0.00014,16.46453]
[1776694869792,44.14,75516.68,95.8,-0.24766,0.00014,16.46453]
[1776694869942,44.14,75512.52,95.8,-0.24824,0.00014,16.48402]
[1776694871127,44.14,75512.52,95.8,-0.24824,0.00014,16.48402]
[1776694871186,44.14,75512.52,95.8,-0.24824,0.00014,16.48402]
[1776694871238,44.14,75512.52,95.8,-0.24824,0.00014,16.48402]
[1776694871316,44.14,75512.52,95.8,-0.24824,0.00014,16.48402]
[1776694871320,44.14,75512.52,95.8,-0.24824,0.00014,16.48402]
[1776694871374,44.14,75512.52,95.8,-0.24824,0.00014,16.48402]
[1776694871380,44.14,75512.52,95.8,-0.24824,0.00014,16.48402]
[1776694871701,44.14,75509.27,95.8,-0.24869,0.00014,16.4993]
[1776694872117,44.14,75502.85,95.8,-0.24958,0.00014,16.52927]
[1776694872471,44.14,75502.85,95.8,-0.24958,0.00014,16.52927]
[1776694872662,44.14,75502.85,95.8,-0.24958,0.00014,16.52927]
[1776694874031,44.14,75507.0,95.8,-0.24901,0.00014,16.51007]
[1776694874107,44.14,75507.0,95.8,-0.24901,0.00014,16.51007]
[1776694874844,44.14,75510.99,95.8,-0.24846,0.00014,16.49154]
[1776694874868,44.14,75510.99,95.8,-0.24846,0.00014,16.49154]
[1776694874891,44.14,75510.99,95.8,-0.24846,0.00014,16.49154]
[1776694874955,44.14,75510.99,95.8,-0.24846,0.00014,16.49154]
[1776694875067,44.14,75510.99,95.8,-0.24846,0.00014,16.49154]
[1776694875309,44.14,75510.99,95.8,-0.24846,0.00014,16.49154]
[1776694875365,44.14,75531.77,95.8,-0.24561,0.00014,16.39454]
[1776694875757,44.14,75531.77,95.8,-0.24561,0.00014,16.39454]
[1776694876053,44.14,75531.77,95.8,-0.24561,0.00014,16.39454]
[1776694876070,44.14,75531.77,95.8,-0.24561,0.00014,16.39454]
[1776694876176,44.14,75531.77,95.8,-0.24561,0.00014,16.39454]
[1776694876281,44.14,75551.03,95.8,-0.24298,0.00014,16.30385]
[1776694876416,44.14,75551.03,95.8,-0.24298,0.00014,16.30385]
[1776694877365,44.14,75569.37,95.8,-0.24049,0.00014,16.217]
[1776694877483,44.14,75569.37,95.8,-0.24049,0.00014,16.217]
[1776694877530,44.14,75569.37,95.8,-0.24049,0.00014,16.217]
[1776694877756,44.14,75569.37,95.8,-0.24049,0.00014,16.217]
[1776694878052,44.14,75569.37,95.8,-0.24049,0.00014,16.217]
[1776694878611,44.14,75574.07,95.8,-0.23986,0.00014,16.19471]
[1776694879781,44.14,75576.9,95.8,-0.23948,0.00013,16.18132]
[1776694879987,44.14,75576.9,95.8,-0.23948,0.00013,16.18132]
[1776694880073,44.14,75576.9,95.8,-0.23948,0.00013,16.18132]
[1776694880111,44.14,75576.9,95.8,-0.23948,0.00013,16.18132]
[1776694880893,44.14,75578.83,95.8,-0.23922,0.00013,16.17223]
[1776694880935,44.14,75568.27,95.8,-0.24065,0.00014,16.22261]
[1776694882468,44.14,75573.56,95.8,-0.23994,0.00014,16.19752]
[1776694882586,44.14,75573.56,95.8,-0.23994,0.00014,16.19752]
[1776694884354,44.14,75571.11,95.8,-0.24027,0.00014,16.20926]
[1776694884447,44.14,75571.68,95.8,-0.2402,0.00014,16.20663]
[1776694884474,44.14,75571.68,95.8,-0.2402,0.00014,16.20663]
[1776694884537,44.14,75571.68,95.8,-0.2402,0.00014,16.20663]
[1776694884562,44.14,75571.68,95.8,-0.2402,0.00014,16.20663]
[1776694884578,44.14,75571.68,95.8,-0.2402,0.00014,16.20663]
[1776694884579,44.14,75571.68,95.8,-0.2402,0.00014,16.20663]
[1776694885059,44.14,75571.68,95.8,-0.2402,0.00014,16.20663]
[1776694885067,44.14,75571.68,95.8,-0.2402,0.00014,16.20663]
[1776694885191,44.14,75571.68,95.8,-0.2402,0.00014,16.20663]
[1776694885304,44.14,75568.33,95.8,-0.24065,0.00014,16.22263]
[1776694885454,44.14,75568.33,95.8,-0.24065,0.00014,16.22263]
[1776694885673,44.14,75568.33,95.8,-0.24065,0.00014,16.22263]
[1776694885751,44.15,75568.24,95.8,-0.24067,0.00014,16.2232]
[1776694887368,44.15,75568.24,95.8,-0.24067,0.00014,16.2232]
[1776694888002,44.15,75568.58,95.8,-0.24062,0.00014,16.22164]
[1776694888077,44.15,75568.58,95.8,-0.24062,0.00014,16.22164]
[1776694888401,44.15,75580.31,95.8,-0.23904,0.00013,16.16585]
[1776694889207,44.15,75580.31,95.8,-0.23904,0.00013,16.16585]
[1776694889289,44.15,75584.1,95.8,-0.23853,0.00013,16.1478]
[1776694889835,44.15,75584.1,95.8,-0.23853,0.00013,16.1478]
[1776694889978,44.15,75584.1,95.8,-0.23853,0.00013,16.1478]
[1776694889992,44.15,75584.1,95.8,-0.23853,0.00013,16.1478]
[1776694890001,44.15,75584.1,95.8,-0.23853,0.00013,16.1478]
[1776694890031,44.15,75584.1,95.8,-0.23853,0.00013,16.1478]
[1776694890039,44.15,75584.1,95.8,-0.23853,0.00013,16.1478]
[1776694890187,44.15,75584.1,95.8,-0.23853,0.00013,16.1478]
[1776694890194,44.15,75584.1,95.8,-0.23853,0.00013,16.1478]
[1776694890228,44.15,75584.1,95.8,-0.23853,0.00013,16.1478]
[1776694890252,44.15,75584.1,95.8,-0.23853,0.00013,16.1478]
[1776694890344,44.15,75584.1,95.8,-0.23853,0.00013,16.1478]
[1776694890425,44.15,75578.2,95.8,-0.23933,0.00013,16.17609]
[1776694890431,44.15,75578.2,95.8,-0.23933,0.00013,16.17609]
[1776694890618,44.15,75578.2,95.8,-0.23933,0.00013,16.17609]
[1776694891398,44.15,75578.2,95.8,-0.23933,0.00013,16.17609]
[1776694891309,44.15,75564.27,95.8,-0.24118,0.00014,16.23775]
[1776694891432,44.15,75564.27,95.8,-0.24118,0.00014,16.23775]
[1776694891534,44.15,75564.27,95.8,-0.24118,0.00014,16.23775]
[1776694891553,44.15,75564.27,95.8,-0.24118,0.00014,16.23775]
[1776694891604,44.15,75564.27,95.8,-0.24118,0.00014,16.23775]
[1776694891622,44.15,75564.27,95.8,-0.24118,0.00014,16.23775]
[1776694891853,44.15,75564.27,95.8,-0.24118,0.00014,16.23775]
[1776694891869,44.15,75564.27,95.8,-0.24118,0.00014,16.23775]
[1776694891904,44.15,75564.27,95.8,-0.24118,0.00014,16.23775]
[1776694891963,44.15,75564.27,95.8,-0.24118,0.00014,16.23775]
[1776694892281,44.15,75564.27,95.8,-0.24118,0.00014,16.23775]
[1776694892381,44.15,75564.27,95.8,-0.24118,0.00014,16.23775]
[1776694892466,44.15,75559.01,95.8,-0.24189,0.00014,16.26272]
[1776694892483,44.15,75559.01,95.8,-0.24189,0.00014,16.26272]
[1776694892500,44.15,75559.01,95.8,-0.24189,0.00014,16.26272]
[1776694892630,44.15,75559.01,95.8,-0.24189,0.00014,16.26272]
[1776694892683,44.15,75559.01,95.8,-0.24189,0.00014,16.26272]
[1776694892770,44.15,75559.01,95.8,-0.24189,0.00014,16.26272]
[1776694892818,44.15,75559.01,95.8,-0.24189,0.00014,16.26272]
[1776694893954,44.15,75560.18,95.8,-0.24174,0.00014,16.25724]
[1776694894009,44.15,75560.18,95.8,-0.24174,0.00014,16.25724]
[1776694894031,44.15,75560.18,95.8,-0.24174,0.00014,16.25724]
[1776694894572,44.15,75558.33,95.8,-0.24199,0.00014,16.26608]
[1776694895143,44.15,75558.33,95.8,-0.24199,0.00014,16.26608]
[1776694896159,44.15,75558.62,95.8,-0.24195,0.00014,16.26477]
[1776694896268,44.15,75565.25,95.8,-0.24105,0.00014,16.23335]
[1776694896440,44.15,75565.25,95.8,-0.24105,0.00014,16.23335]
[1776694897391,44.15,75559.48,95.8,-0.24184,0.00014,16.26081]
[1776694897626,44.15,75559.48,95.8,-0.24184,0.00014,16.26081]
[1776694897966,44.15,75559.48,95.8,-0.24184,0.00014,16.26081]
[1776694898013,44.15,75559.48,95.8,-0.24184,0.00014,16.26081]
[1776694898270,44.15,75559.48,95.8,-0.24184,0.00014,16.26081]
[1776694898346,44.15,75556.75,95.8,-0.24221,0.00014,16.27385]
[1776694899516,44.15,75552.62,95.8,-0.24278,0.00014,16.29353]
[1776694900175,44.15,75552.62,95.8,-0.24278,0.00014,16.29353]
[1776694900862,44.15,75555.4,95.8,-0.2424,0.00014,16.28051]
[1776694901244,44.15,75555.4,95.8,-0.2424,0.00014,16.28051]
[1776694901546,44.15,75554.96,95.8,-0.24247,0.00014,16.28273]
[1776694901628,44.15,75554.96,95.8,-0.24247,0.00014,16.28273]
[1776694901661,44.15,75554.96,95.8,-0.24247,0.00014,16.28273]
[1776694901677,44.15,75554.96,95.8,-0.24247,0.00014,16.28273]
[1776694901851,44.15,75554.96,95.8,-0.24247,0.00014,16.28273]
[1776694901886,44.15,75554.96,95.8,-0.24247,0.00014,16.28273]
[1776694901919,44.15,75554.96,95.8,-0.24247,0.00014,16.28273]
[1776694901995,44.15,75554.96,95.8,-0.24247,0.00014,16.28273]
[1776694902351,44.15,75534.41,95.8,-0.24527,0.00014,16.3797]
[1776694902557,44.15,75534.41,95.8,-0.24527,0.00014,16.3797]
[1776694902619,44.15,75534.41,95.8,-0.24527,0.00014,16.3797]
[1776694903591,44.15,75528.08,95.8,-0.24614,0.00014,16.40949]
[1776694903611,44.15,75528.08,95.8,-0.24614,0.00014,16.40949]
[1776694904058,44.15,75528.08,95.8,-0.24614,0.00014,16.40949]
[1776694904846,44.16,75527.05,95.8,-0.24628,0.00014,16.41438]
[1776694906196,44.16,75524.02,95.8,-0.2467,0.00014,16.42862]
[1776694906469,44.16,75524.02,95.8,-0.2467,0.00014,16.42862]
[1776694906488,44.16,75524.02,95.8,-0.2467,0.00014,16.42862]
[1776694906490,44.16,75524.02,95.8,-0.2467,0.00014,16.42862]
[1776694906719,44.16,75524.03,95.8,-0.2467,0.00014,16.42862]
[1776694906918,44.16,75524.03,95.8,-0.2467,0.00014,16.42862]
[1776694907397,44.16,75530.76,95.8,-0.24578,0.00014,16.39715]
[1776694907739,44.16,75541.51,95.8,-0.24431,0.00014,16.34666]
[1776694908759,44.16,75541.51,95.8,-0.24431,0.00014,16.34666]
[1776694910776,44.16,75546.39,95.8,-0.24365,0.00014,16.32383]
[1776694911024,44.16,75546.39,95.8,-0.24365,0.00014,16.32383]
[1776694911360,44.16,75541.87,95.8,-0.24427,0.00014,16.34521]
[1776694911747,44.16,75541.87,95.8,-0.24427,0.00014,16.34521]
[1776694912297,44.16,75534.26,95.8,-0.24531,0.00014,16.38112]
[1776694912765,44.16,75534.26,95.8,-0.24531,0.00014,16.38112]
[1776694913646,44.16,75528.75,95.8,-0.24607,0.00014,16.40707]
[1776694913713,44.16,75528.75,95.8,-0.24607,0.00014,16.40707]
[1776694914207,44.16,75531.27,95.8,-0.24573,0.00014,16.39533]
[1776694915701,44.16,75536.05,95.8,-0.24507,0.00014,16.37291]
[1776694915875,44.16,75536.05,95.8,-0.24507,0.00014,16.37291]
[1776694916278,44.16,75533.9,95.8,-0.24537,0.00014,16.38304]
[1776694916879,44.16,75533.9,95.8,-0.24537,0.00014,16.38304]
[1776694917125,44.16,75527.14,95.8,-0.2463,0.00014,16.41483]
[1776694918135,44.16,75527.14,95.8,-0.2463,0.00014,16.41483]
[1776694918182,44.16,75527.14,95.8,-0.2463,0.00014,16.41483]
[1776694918327,44.16,75526.16,95.8,-0.24643,0.00014,16.41948]
[1776694918498,44.16,75526.16,95.8,-0.24643,0.00014,16.41948]
[1776694918517,44.16,75526.16,95.8,-0.24643,0.00014,16.41948]
[1776694919187,44.16,75527.28,95.8,-0.24628,0.00014,16.41434]
[1776694919600,44.16,75527.28,95.8,-0.24628,0.00014,16.41434]
[1776694919828,44.16,75527.28,95.8,-0.24628,0.00014,16.41434]
[1776694919839,44.16,75528.8,95.8,-0.24608,0.00014,16.40728]
[1776694920482,44.16,75528.8,95.8,-0.24608,0.00014,16.40728]
[1776694920509,44.16,75528.8,95.8,-0.24608,0.00014,16.40728]
[1776694920520,44.16,75528.8,95.8,-0.24608,0.00014,16.40728]
[1776694920666,44.16,75528.8,95.8,-0.24608,0.00014,16.40728]
[1776694920676,44.16,75528.8,95.8,-0.24608,0.00014,16.40728]
[1776694921402,44.16,75524.18,95.8,-0.24671,0.00014,16.4289]
[1776694922002,44.16,75524.18,95.8,-0.24671,0.00014,16.4289]
[1776694922180,44.16,75509.36,95.8,-0.24875,0.00014,16.49809]
[1776694924746,44.16,75506.86,95.8,-0.2491,0.00014,16.5098]
[1776694927218,44.16,75514.34,95.8,-0.24807,0.00014,16.47508]
[1776694927801,44.16,75512.5,95.8,-0.24832,0.00014,16.48372]
[1776694930113,44.16,75505.95,95.8,-0.24923,0.00014,16.51428]
[1776694930427,44.16,75505.95,95.8,-0.24923,0.00014,16.51428]
[1776694930444,44.16,75503.01,95.8,-0.24964,0.00014,16.52794]
[1776694932654,44.16,75497.28,95.8,-0.25043,0.00014,16.55455]
[1776694932661,44.16,75497.28,95.8,-0.25043,0.00014,16.55455]
[1776694932667,44.16,75497.28,95.8,-0.25043,0.00014,16.55455]
[1776694932828,44.16,75497.28,95.8,-0.25043,0.00014,16.55455]
[1776694933151,44.17,75500.45,95.8,-0.24999,0.00014,16.53992]
[1776694933908,44.17,75500.45,95.8,-0.24999,0.00014,16.53992]
[1776694934300,44.17,75500.45,95.8,-0.24999,0.00014,16.53992]
[1776694934328,44.17,75500.45,95.8,-0.24999,0.00014,16.53992]
[1776694935209,44.17,75497.45,95.8,-0.25041,0.00014,16.5538]
[1776694935950,44.16,75499.17,95.8,-0.25017,0.00014,16.54582]
[1776694936280,44.16,75499.17,95.8,-0.25017,0.00014,16.54582]
[1776694936371,44.16,75505.6,95.8,-0.24928,0.00014,16.51598]
[1776694937391,44.16,75514.61,95.8,-0.24804,0.00014,16.4741]
[1776694940145,44.17,75515.84,95.8,-0.24787,0.00014,16.4685]
[1776694940153,44.17,75515.84,95.8,-0.24787,0.00014,16.4685]
[1776694940478,44.17,75515.84,95.8,-0.24787,0.00014,16.4685]
[1776694940391,44.17,75518.12,95.8,-0.24756,0.00014,16.45794]
[1776694940645,44.17,75518.12,95.8,-0.24756,0.00014,16.45794]
[1776694941338,44.17,75518.12,95.8,-0.24756,0.00014,16.45794]
[1776694941800,44.17,75521.22,95.8,-0.24714,0.00014,16.44348]
[1776694941871,44.17,75521.22,95.8,-0.24714,0.00014,16.44348]
[1776694942352,44.17,75529.14,95.8,-0.24605,0.00014,16.4065]
[1776694943094,44.17,75536.85,95.8,-0.245,0.00014,16.3704]
[1776694944331,44.17,75536.85,95.8,-0.245,0.00014,16.3704]
[1776694944359,44.17,75536.85,95.8,-0.245,0.00014,16.3704]
[1776694944401,44.17,75539.62,95.8,-0.24462,0.00014,16.35749]
[1776694946363,44.17,75549.43,95.8,-0.24329,0.00014,16.31134]
[1776694946970,44.17,75549.43,95.8,-0.24329,0.00014,16.31134]
[1776694947020,44.17,75549.43,95.8,-0.24329,0.00014,16.31134]
[1776694947021,44.17,75549.43,95.8,-0.24329,0.00014,16.31134]
[1776694948419,44.17,75566.1,95.8,-0.24103,0.00014,16.23257]
[1776694949467,44.17,75566.1,95.8,-0.24103,0.00014,16.23257]
[1776694949367,44.17,75573.86,95.8,-0.23998,0.00014,16.19582]
[1776694951242,44.17,75558.22,95.8,-0.24206,0.00014,16.26551]
[1776694954525,44.17,75563.57,95.8,-0.24134,0.00014,16.24043]
[1776694955127,44.17,75563.57,95.8,-0.24134,0.00014,16.24043]
[1776694955153,44.17,75571.26,95.8,-0.24031,0.00014,16.20403]
[1776694955789,44.17,75571.26,95.8,-0.24031,0.00014,16.20403]
[1776694956826,44.17,75577.45,95.8,-0.23947,0.00013,16.17463]
[1776694956888,44.17,75577.45,95.8,-0.23947,0.00013,16.17463]
[1776694957172,44.17,75577.45,95.8,-0.23947,0.00013,16.17463]
[1776694957282,44.17,75577.45,95.8,-0.23947,0.00013,16.17463]
[1776694957372,44.17,75577.45,95.8,-0.23947,0.00013,16.17463]
[1776694957409,44.17,75577.45,95.8,-0.23947,0.00013,16.17463]
[1776694957418,44.17,75577.45,95.8,-0.23947,0.00013,16.17463]
[1776694957863,44.17,75580.0,95.8,-0.23913,0.00013,16.16257]
[1776694958008,44.17,75580.0,95.8,-0.23913,0.00013,16.16257]
[1776694958366,44.17,75580.0,95.8,-0.23913,0.00013,16.16257]
[1776694958469,44.17,75580.0,95.8,-0.23913,0.00013,16.16257]
[1776694958460,44.17,75564.64,95.8,-0.24121,0.00014,16.23562]
[1776694959308,44.17,75555.32,95.8,-0.24247,0.00014,16.27976]
[1776694961001,44.17,75553.78,95.8,-0.24268,0.00014,16.28707]
[1776694961507,44.17,75546.23,95.8,-0.24371,0.00014,16.32272]
[1776694963351,44.17,75546.52,95.8,-0.24367,0.00014,16.32135]
[1776694963419,44.17,75546.52,95.8,-0.24367,0.00014,16.32135]
[1776694963455,44.17,75549.32,95.8,-0.24329,0.00014,16.30816]
[1776694963634,44.17,75549.32,95.8,-0.24329,0.00014,16.30816]
[1776694964298,44.17,75549.32,95.8,-0.24329,0.00014,16.30816]
[1776694964335,44.17,75549.32,95.8,-0.24329,0.00014,16.30816]
[1776694964447,44.17,75536.56,95.8,-0.24503,0.00014,16.3683]
[1776694965179,44.18,75529.44,95.8,-0.24601,0.00014,16.40176]
[1776694968020,44.18,75526.67,95.8,-0.24639,0.00014,16.41478]
[1776694968112,44.18,75526.67,95.8,-0.24639,0.00014,16.41478]
[1776694968493,44.18,75526.67,95.8,-0.24639,0.00014,16.41478]
[1776694968527,44.18,75526.67,95.8,-0.24639,0.00014,16.41478]
[1776694968485,44.18,75519.43,95.8,-0.24738,0.00014,16.44863]
[1776694969111,44.18,75519.43,95.8,-0.24738,0.00014,16.44863]
[1776694969396,44.18,75521.28,95.8,-0.24713,0.00014,16.44008]
[1776694970889,44.18,75523.26,95.8,-0.24686,0.00014,16.43082]
[1776694971254,44.18,75523.26,95.8,-0.24686,0.00014,16.43082]
[1776694971307,44.18,75523.26,95.8,-0.24686,0.00014,16.43082]
[1776694971454,44.18,75535.1,95.8,-0.24524,0.00014,16.37537]
[1776694972019,44.18,75535.1,95.8,-0.24524,0.00014,16.37537]
[1776694972171,44.18,75535.1,95.8,-0.24524,0.00014,16.37537]
[1776694972390,44.18,75535.1,95.8,-0.24524,0.00014,16.37537]
[1776694972502,44.18,75560.56,95.8,-0.24177,0.00014,16.25535]
[1776694973242,44.18,75570.37,95.8,-0.24044,0.00014,16.20886]
[1776694974455,44.18,75571.2,95.8,-0.24033,0.00014,16.20496]
[1776694974606,44.18,75571.2,95.8,-0.24033,0.00014,16.20496]
[1776694975440,44.18,75571.2,95.8,-0.24033,0.00014,16.20496]
[1776694975468,44.18,75566.28,95.8,-0.241,0.00014,16.22832]
[1776694975839,44.18,75566.28,95.8,-0.241,0.00014,16.22832]
[1776694976265,44.18,75569.98,95.8,-0.2405,0.00014,16.2108]
[1776694979287,44.18,75569.26,95.8,-0.2406,0.00014,16.21437]
[1776694982103,44.18,75572.69,95.8,-0.24014,0.00014,16.19817]
[1776694986514,44.18,75569.55,95.8,-0.24057,0.00014,16.21322]
[1776694986887,44.18,75571.34,95.8,-0.24032,0.00014,16.20474]
[1776694987411,44.18,75571.34,95.8,-0.24032,0.00014,16.20474]
[1776694987414,44.18,75571.34,95.8,-0.24032,0.00014,16.20474]
[1776694987541,44.18,75572.44,95.8,-0.24018,0.00014,16.19953]
[1776694987692,44.18,75572.44,95.8,-0.24018,0.00014,16.19953]
[1776694988166,44.18,75572.44,95.8,-0.24018,0.00014,16.19953]
[1776694988250,44.18,75572.44,95.8,-0.24018,0.00014,16.19953]
[1776694988374,44.18,75572.44,95.8,-0.24018,0.00014,16.19953]
[1776694988418,44.18,75572.44,95.8,-0.24018,0.00014,16.19953]
[1776694988468,44.18,75572.44,95.8,-0.24018,0.00014,16.19953]
[1776694988500,44.18,75572.44,95.8,-0.24018,0.00014,16.19953]
[1776694988480,44.18,75597.99,95.8,-0.23674,0.00013,16.07753]
[1776694988826,44.18,75597.99,95.8,-0.23674,0.00013,16.07753]
[1776694989001,44.18,75597.99,95.8,-0.23674,0.00013,16.07753]
[1776694989455,44.18,75616.12,95.8,-0.23432,0.00013,15.99046]
[1776694989687,44.18,75616.12,95.8,-0.23432,0.00013,15.99046]
[1776694990124,44.18,75616.12,95.8,-0.23432,0.00013,15.99046]
[1776694990146,44.18,75616.12,95.8,-0.23432,0.00013,15.99046]
[1776694990299,44.18,75616.12,95.8,-0.23432,0.00013,15.99046]
[1776694990661,44.18,75616.12,95.8,-0.23432,0.00013,15.99046]
[1776694990541,44.18,75599.53,95.8,-0.23654,0.00013,16.07035]
[1776694990782,44.18,75599.53,95.8,-0.23654,0.00013,16.07035]
[1776694990827,44.18,75599.53,95.8,-0.23654,0.00013,16.07035]
[1776694990934,44.18,75599.53,95.8,-0.23654,0.00013,16.07035]
[1776694991023,44.18,75599.53,95.8,-0.23654,0.00013,16.07035]
[1776694991292,44.18,75599.53,95.8,-0.23654,0.00013,16.07035]
[1776694991402,44.18,75599.53,95.8,-0.23654,0.00013,16.07035]
[1776694991573,44.18,75570.96,95.8,-0.24038,0.00014,16.20672]
[1776694992112,44.18,75570.96,95.8,-0.24038,0.00014,16.20672]
[1776694992468,44.18,75570.96,95.8,-0.24038,0.00014,16.20672]
[1776694992533,44.18,75559.79,95.8,-0.24189,0.00014,16.25971]
[1776694992669,44.18,75559.79,95.8,-0.24189,0.00014,16.25971]
[1776694992914,44.18,75559.79,95.8,-0.24189,0.00014,16.25971]
[1776694992939,44.18,75559.79,95.8,-0.24189,0.00014,16.25971]
[1776694995832,44.18,75563.74,95.8,-0.24136,0.00014,16.24094]
[1776694998065,44.18,75561.31,95.8,-0.24169,0.00014,16.25241]
[1776694998127,44.18,75561.31,95.8,-0.24169,0.00014,16.25241]
[1776694998227,44.18,75561.31,95.8,-0.24169,0.00014,16.25241]
[1776694998456,44.18,75561.31,95.8,-0.24169,0.00014,16.25241]
[1776694998477,44.18,75550.46,95.8,-0.24316,0.00014,16.30367]
[1776694998680,44.18,75550.46,95.8,-0.24316,0.00014,16.30367]
[1776694999004,44.18,75550.46,95.8,-0.24316,0.00014,16.30367]
[1776694999205,44.18,75550.46,95.8,-0.24316,0.00014,16.30367]
[1776694999500,44.18,75538.2,95.8,-0.24483,0.00014,16.36145]
[1776694999814,44.18,75538.2,95.8,-0.24483,0.00014,16.36145]
[1776694999993,44.18,75538.2,95.8,-0.24483,0.00014,16.36145]
[1776695000088,44.18,75538.2,95.8,-0.24483,0.00014,16.36145]
[1776695000461,44.18,75529.9,95.8,-0.24597,0.00014,16.40046]
[1776695000626,44.18,75529.9,95.8,-0.24597,0.00014,16.40046]
[1776695002008,44.18,75527.83,95.8,-0.24626,0.00014,16.41022]
[1776695002016,44.18,75527.83,95.8,-0.24626,0.00014,16.41022]
[1776695002287,44.18,75527.83,95.8,-0.24626,0.00014,16.41022]
[1776695002543,44.18,75527.83,95.8,-0.24626,0.00014,16.41022]
[1776695002474,44.18,75532.45,95.8,-0.24562,0.00014,16.38864]
[1776695003482,44.18,75539.24,95.8,-0.2447,0.00014,16.35682]
[1776695003653,44.18,75539.24,95.8,-0.2447,0.00014,16.35682]
[1776695005499,44.18,75538.64,95.8,-0.24478,0.00014,16.35971]
[1776695005540,44.18,75533.08,95.8,-0.24554,0.00014,16.38588]
[1776695005685,44.18,75533.08,95.8,-0.24554,0.00014,16.38588]
[1776695005713,44.18,75533.08,95.8,-0.24554,0.00014,16.38588]
[1776695005944,44.18,75533.08,95.8,-0.24554,0.00014,16.38588]
[1776695005945,44.18,75533.08,95.8,-0.24554,0.00014,16.38588]
[1776695006503,44.18,75531.56,95.8,-0.24575,0.00014,16.39304]
[1776695007096,44.18,75531.56,95.8,-0.24575,0.00014,16.39304]
[1776695008197,44.18,75533.95,95.8,-0.24543,0.00014,16.38188]
[1776695008517,44.18,75536.1,95.8,-0.24513,0.00014,16.37183]
[1776695013553,44.19,75537.81,95.8,-0.24487,0.00014,16.3595]
[1776695017295,44.19,75535.53,95.8,-0.24519,0.00014,16.37054]
[1776695017302,44.19,75535.53,95.8,-0.24519,0.00014,16.37054]
[1776695017303,44.19,75535.53,95.8,-0.24519,0.00014,16.37054]
[1776695017324,44.19,75535.53,95.8,-0.24519,0.00014,16.37054]
[1776695017431,44.19,75535.53,95.8,-0.24519,0.00014,16.37054]
[1776695017583,44.19,75540.09,95.8,-0.24457,0.00014,16.34923]
[1776695017627,44.19,75540.09,95.8,-0.24457,0.00014,16.34923]
[1776695017714,44.19,75540.09,95.8,-0.24457,0.00014,16.34923]
[1776695018197,44.19,75540.09,95.8,-0.24457,0.00014,16.34923]
[1776695018223,44.19,75540.09,95.8,-0.24457,0.00014,16.34923]
[1776695018592,44.19,75540.09,95.8,-0.24457,0.00014,16.34923]
[1776695018607,44.19,75549.71,95.8,-0.24326,0.00014,16.30403]
[1776695018858,44.19,75549.71,95.8,-0.24326,0.00014,16.30403]
[1776695018961,44.19,75549.71,95.8,-0.24326,0.00014,16.30403]
[1776695019004,44.19,75549.71,95.8,-0.24326,0.00014,16.30403]
[1776695019309,44.19,75549.71,95.8,-0.24326,0.00014,16.30403]
[1776695021467,44.19,75548.61,95.8,-0.24342,0.00014,16.30939]
[1776695021912,44.19,75547.93,95.8,-0.24351,0.00014,16.31267]
[1776695022400,44.19,75547.93,95.8,-0.24351,0.00014,16.31267]
[1776695023404,44.19,75547.93,95.8,-0.24351,0.00014,16.31275]
[1776695023741,44.19,75548.3,95.8,-0.24347,0.00014,16.31109]
[1776695026187,44.19,75552.11,95.8,-0.24295,0.00014,16.29319]
[1776695026694,44.19,75554.59,95.8,-0.24262,0.00014,16.28169]
[1776695027046,44.19,75554.59,95.8,-0.24262,0.00014,16.28169]
[1776695027394,44.19,75554.59,95.8,-0.24262,0.00014,16.28169]
[1776695027643,44.19,75550.91,95.8,-0.24312,0.00014,16.29915]
[1776695031304,44.19,75546.69,95.8,-0.2437,0.00014,16.31926]
[1776695031396,44.19,75546.69,95.8,-0.2437,0.00014,16.31926]
[1776695032667,44.2,75544.44,95.8,-0.24401,0.00014,16.33006]
[1776695033583,44.2,75544.44,95.8,-0.24401,0.00014,16.33006]
[1776695033626,44.2,75538.13,95.8,-0.24488,0.00014,16.35985]
[1776695033890,44.2,75538.13,95.8,-0.24488,0.00014,16.35985]
[1776695034206,44.2,75528.88,95.8,-0.24614,0.00014,16.4032]
[1776695036222,44.2,75522.94,95.8,-0.24696,0.00014,16.43106]
[1776695036639,44.2,75522.94,95.8,-0.24696,0.00014,16.43106]
[1776695037300,44.2,75526.42,95.8,-0.24649,0.00014,16.41499]
[1776695037724,44.2,75532.99,95.8,-0.24559,0.00014,16.38424]
[1776695039329,44.2,75532.99,95.8,-0.24559,0.00014,16.38424]
[1776695040475,44.2,75535.07,95.8,-0.24531,0.00014,16.37468]
[1776695041083,44.2,75540.1,95.8,-0.24463,0.00014,16.35115]
[1776695041138,44.2,75540.1,95.8,-0.24463,0.00014,16.35115]
[1776695041315,44.2,75540.1,95.8,-0.24463,0.00014,16.35115]
[1776695041391,44.2,75540.1,95.8,-0.24463,0.00014,16.35115]
[1776695041557,44.2,75537.91,95.8,-0.24493,0.00014,16.36155]
[1776695041716,44.2,75537.91,95.8,-0.24493,0.00014,16.36155]
[1776695042019,44.2,75537.91,95.8,-0.24493,0.00014,16.36155]
[1776695042369,44.2,75537.91,95.8,-0.24493,0.00014,16.36155]
[1776695042621,44.2,75529.18,95.8,-0.24612,0.00014,16.40256]
[1776695043306,44.2,75529.18,95.8,-0.24612,0.00014,16.40256]
[1776695043348,44.2,75524.78,95.8,-0.24673,0.00014,16.4232]
[1776695045490,44.2,75527.0,95.8,-0.24643,0.00014,16.4129]
[1776695045536,44.2,75534.18,95.8,-0.24545,0.00014,16.3794]
[1776695045879,44.2,75534.18,95.8,-0.24545,0.00014,16.3794]
[1776695048286,44.2,75529.68,95.8,-0.24607,0.00014,16.40062]
[1776695051985,44.2,75530.75,95.8,-0.24593,0.00014,16.39581]
[1776695052023,44.2,75530.75,95.8,-0.24593,0.00014,16.39581]
[1776695052061,44.2,75530.75,95.8,-0.24593,0.00014,16.39581]
[1776695052151,44.2,75530.75,95.8,-0.24593,0.00014,16.39581]
[1776695052255,44.2,75530.75,95.8,-0.24593,0.00014,16.39581]
[1776695052526,44.2,75530.75,95.8,-0.24593,0.00014,16.39581]
[1776695052563,44.2,75532.09,95.8,-0.24574,0.00014,16.38958]
[1776695052970,44.2,75532.09,95.8,-0.24574,0.00014,16.38958]
[1776695053113,44.2,75532.09,95.8,-0.24574,0.00014,16.38958]
[1776695053389,44.2,75532.09,95.8,-0.24574,0.00014,16.38958]
[1776695053424,44.2,75532.09,95.8,-0.24574,0.00014,16.38958]
[1776695053443,44.21,75546.21,95.8,-0.24382,0.00014,16.32336]
[1776695053660,44.21,75546.21,95.8,-0.24382,0.00014,16.32336]
[1776695054567,44.21,75554.21,95.8,-0.24273,0.00014,16.28577]
[1776695059888,44.21,75553.89,95.8,-0.24279,0.00014,16.28782]
[1776695061461,44.21,75553.89,95.8,-0.24279,0.00014,16.28782]
[1776695061804,44.21,75555.21,95.8,-0.24262,0.00014,16.28183]
[1776695064663,44.21,75553.5,95.8,-0.24286,0.00014,16.29015]
[1776695064896,44.21,75553.06,95.8,-0.24292,0.00014,16.29234]
[1776695065833,44.21,75554.04,95.8,-0.24279,0.00014,16.28772]
[1776695068029,44.21,75549.04,95.8,-0.24347,0.00014,16.31152]
[1776695068736,44.22,75548.97,95.8,-0.24349,0.00014,16.31205]
[1776695068910,44.22,75548.97,95.8,-0.24349,0.00014,16.31205]
[1776695068961,44.22,75548.97,95.8,-0.24349,0.00014,16.31205]
[1776695069497,44.22,75548.97,95.8,-0.24349,0.00014,16.31205]
[1776695071503,44.22,75545.46,95.8,-0.24397,0.00014,16.32873]
[1776695071800,44.22,75547.25,95.8,-0.24369,0.00014,16.3156]
[1776695074270,44.22,75543.88,95.8,-0.24415,0.00014,16.33154]
[1776695074495,44.22,75543.88,95.8,-0.24415,0.00014,16.33154]
[1776695075619,44.22,75544.37,95.8,-0.24409,0.00014,16.32938]
[1776695076267,44.22,75546.53,95.8,-0.24379,0.00014,16.31929]
[1776695076319,44.22,75546.53,95.8,-0.24379,0.00014,16.31929]
[1776695076503,44.22,75546.53,95.8,-0.24379,0.00014,16.31929]
[1776695076525,44.22,75546.53,95.8,-0.24379,0.00014,16.31929]
[1776695076732,44.22,75546.09,95.8,-0.24386,0.00014,16.32144]
[1776695077677,44.22,75540.91,95.8,-0.24457,0.00014,16.34592]
[1776695078450,44.22,75529.88,95.8,-0.24608,0.00014,16.39773]
[1776695079559,44.22,75529.88,95.8,-0.24608,0.00014,16.39773]
[1776695083489,44.22,75533.06,95.8,-0.24564,0.00014,16.38294]
[1776695083674,44.22,75531.51,95.8,-0.24586,0.00014,16.3903]
[1776695083732,44.22,75531.51,95.8,-0.24586,0.00014,16.3903]
[1776695083916,44.22,75531.51,95.8,-0.24586,0.00014,16.3903]
[1776695084003,44.22,75531.51,95.8,-0.24586,0.00014,16.3903]
[1776695084420,44.22,75545.36,95.8,-0.24397,0.00014,16.32533]
[1776695085494,44.22,75556.52,95.8,-0.24245,0.00014,16.27282]
[1776695086431,44.22,75556.52,95.8,-0.24245,0.00014,16.27282]
[1776695088546,44.22,75551.99,95.8,-0.24308,0.00014,16.29446]
[1776695088647,44.22,75550.91,95.8,-0.24323,0.00014,16.29967]
[1776695089656,44.22,75550.91,95.8,-0.24323,0.00014,16.29967]
[1776695090656,44.22,75553.49,95.8,-0.24288,0.00014,16.28753]
[1776695090904,44.22,75553.24,95.8,-0.24291,0.00014,16.28875]
[1776695091213,44.22,75553.24,95.8,-0.24291,0.00014,16.28875]
[1776695091238,44.22,75553.24,95.8,-0.24291,0.00014,16.28875]
[1776695091360,44.22,75553.24,95.8,-0.24291,0.00014,16.28875]
[1776695091414,44.22,75556.78,95.8,-0.24243,0.00014,16.27209]
[1776695092340,44.22,75556.78,95.8,-0.24243,0.00014,16.27209]
[1776695092347,44.22,75556.78,95.8,-0.24243,0.00014,16.27209]
[1776695092713,44.23,75563.26,95.8,-0.24155,0.00014,16.24149]
[1776695092721,44.23,75563.26,95.8,-0.24155,0.00014,16.24149]
[1776695092793,44.23,75563.26,95.8,-0.24155,0.00014,16.24149]
[1776695094769,44.23,75558.99,95.8,-0.24214,0.00014,16.26188]
[1776695095676,44.23,75558.99,95.8,-0.24214,0.00014,16.26188]
[1776695099660,44.23,75556.32,95.8,-0.24251,0.00014,16.27471]
[1776695103881,44.23,75563.31,95.8,-0.24157,0.00014,16.24195]
[1776695103976,44.23,75563.31,95.8,-0.24157,0.00014,16.24195]
[1776695105537,44.23,75558.26,95.8,-0.24225,0.00014,16.26588]
[1776695105584,44.23,75553.68,95.8,-0.24288,0.00014,16.28757]
[1776695105735,44.23,75553.68,95.8,-0.24288,0.00014,16.28757]
[1776695105800,44.23,75553.68,95.8,-0.24288,0.00014,16.28757]
[1776695105807,44.23,75553.68,95.8,-0.24288,0.00014,16.28757]
[1776695106150,44.23,75553.68,95.8,-0.24288,0.00014,16.28757]
[1776695106202,44.23,75553.68,95.8,-0.24288,0.00014,16.28757]
[1776695106507,44.23,75553.68,95.8,-0.24288,0.00014,16.28757]
[1776695106607,44.23,75544.37,95.8,-0.24414,0.00014,16.33143]
[1776695106743,44.23,75544.37,95.8,-0.24414,0.00014,16.33143]
[1776695106875,44.23,75544.37,95.8,-0.24414,0.00014,16.33143]
[1776695107185,44.23,75544.37,95.8,-0.24414,0.00014,16.33143]
[1776695107252,44.23,75544.37,95.8,-0.24414,0.00014,16.33143]
[1776695107497,44.23,75544.37,95.8,-0.24414,0.00014,16.33143]
[1776695107662,44.23,75540.4,95.8,-0.24469,0.00014,16.35014]
[1776695108911,44.23,75534.95,95.8,-0.24543,0.00014,16.37574]
[1776695109112,44.23,75534.95,95.8,-0.24543,0.00014,16.37574]
[1776695109239,44.23,75528.06,95.8,-0.24638,0.00014,16.40799]
[1776695109890,44.23,75528.06,95.8,-0.24638,0.00014,16.40799]
[1776695110600,44.23,75528.06,95.8,-0.24638,0.00014,16.40799]
[1776695112966,44.23,75532.01,95.8,-0.24583,0.00014,16.38946]
[1776695113131,44.23,75532.01,95.8,-0.24583,0.00014,16.38946]
[1776695113329,44.23,75537.97,95.8,-0.24502,0.00014,16.36155]
[1776695116288,44.23,75544.48,95.8,-0.24413,0.00014,16.33109]
[1776695117854,44.23,75544.38,95.8,-0.24415,0.00014,16.33162]
[1776695118302,44.23,75540.71,95.8,-0.24465,0.00014,16.34893]
[1776695123321,44.23,75537.74,95.8,-0.24506,0.00014,16.36307]
[1776695124392,44.23,75538.06,95.8,-0.24502,0.00014,16.36161]
[1776695124493,44.23,75531.5,95.8,-0.24592,0.00014,16.39237]
[1776695125300,44.23,75531.5,95.8,-0.24592,0.00014,16.39237]
[1776695125874,44.23,75531.46,95.8,-0.24592,0.00014,16.39257]
[1776695127074,44.23,75533.33,95.8,-0.24567,0.00014,16.38383]
[1776695129523,44.23,75538.84,95.8,-0.24492,0.00014,16.35807]
[1776695130126,44.23,75537.86,95.8,-0.24505,0.00014,16.36271]
[1776695130216,44.23,75537.86,95.8,-0.24505,0.00014,16.36271]
[1776695130491,44.23,75529.99,95.8,-0.24613,0.00014,16.39961]
[1776695130748,44.23,75529.99,95.8,-0.24613,0.00014,16.39961]
[1776695130805,44.23,75529.99,95.8,-0.24613,0.00014,16.39961]
[1776695131579,44.24,75521.4,95.8,-0.24727,0.00014,16.43501]
[1776695132363,44.24,75521.4,95.8,-0.24727,0.00014,16.43501]
[1776695132409,44.24,75521.4,95.8,-0.24727,0.00014,16.43501]
[1776695132574,44.24,75519.52,95.8,-0.24753,0.00014,16.44379]
[1776695133698,44.24,75519.52,95.8,-0.24753,0.00014,16.44379]
[1776695133408,44.24,75525.99,95.8,-0.24664,0.00014,16.41359]
[1776695136729,44.23,75529.85,95.8,-0.24611,0.00014,16.39551]
[1776695137263,44.23,75529.03,95.8,-0.24622,0.00014,16.39934]
[1776695137272,44.23,75529.03,95.8,-0.24622,0.00014,16.39934]
[1776695137988,44.23,75535.35,95.8,-0.24535,0.00014,16.36976]
[1776695139394,44.23,75538.66,95.8,-0.2449,0.00014,16.35426]
[1776695139449,44.23,75538.66,95.8,-0.2449,0.00014,16.35426]
[1776695139541,44.24,75540.84,95.8,-0.24461,0.00014,16.34407]
[1776695140656,44.24,75540.84,95.8,-0.24461,0.00014,16.34407]
[1776695140701,44.24,75540.84,95.8,-0.24461,0.00014,16.34407]
[1776695140725,44.24,75545.93,95.8,-0.24391,0.00014,16.32019]
[1776695140759,44.24,75545.93,95.8,-0.24391,0.00014,16.32019]
[1776695141289,44.24,75545.93,95.8,-0.24391,0.00014,16.32019]
[1776695141479,44.24,75545.93,95.8,-0.24391,0.00014,16.32019]
[1776695142355,44.24,75547.16,95.8,-0.24375,0.00014,16.31449]
[1776695142750,44.24,75551.48,95.8,-0.24316,0.00014,16.29423]
[1776695145915,44.24,75552.08,95.8,-0.24308,0.00014,16.29151]
[1776695145917,44.24,75552.08,95.8,-0.24308,0.00014,16.29151]
[1776695145924,44.24,75552.08,95.8,-0.24308,0.00014,16.29151]
[1776695146081,44.24,75552.08,95.8,-0.24308,0.00014,16.29151]
[1776695146501,44.24,75545.13,95.8,-0.24403,0.00014,16.32433]
[1776695146899,44.24,75545.13,95.8,-0.24403,0.00014,16.32433]
[1776695148478,44.24,75543.6,95.8,-0.24424,0.00014,16.3316]
[1776695148667,44.24,75543.92,95.8,-0.2442,0.00014,16.33016]
[1776695148950,44.24,75543.92,95.8,-0.2442,0.00014,16.33016]
[1776695149521,44.24,75557.97,95.8,-0.24229,0.00014,16.26397]
[1776695149831,44.24,75557.97,95.8,-0.24229,0.00014,16.26397]
[1776695150644,44.24,75557.97,95.8,-0.24229,0.00014,16.26397]
[1776695151003,44.24,75560.78,95.8,-0.24191,0.00014,16.25077]
[1776695151168,44.24,75560.78,95.8,-0.24191,0.00014,16.25077]
[1776695151614,44.24,75568.41,95.8,-0.24088,0.00014,16.21474]
[1776695152289,44.24,75568.41,95.8,-0.24088,0.00014,16.21474]
[1776695153660,44.24,75572.44,95.8,-0.24035,0.00014,16.19604]
[1776695153670,44.24,75572.44,95.8,-0.24035,0.00014,16.19604]
[1776695153720,44.24,75572.44,95.8,-0.24035,0.00014,16.19604]
[1776695153726,44.24,75572.04,95.8,-0.2404,0.00014,16.198]
[1776695154682,44.24,75572.04,95.8,-0.2404,0.00014,16.198]
[1776695154759,44.24,75585.87,95.8,-0.23854,0.00013,16.13222]
[1776695155353,44.24,75585.87,95.8,-0.23854,0.00013,16.13222]
[1776695155538,44.24,75585.87,95.8,-0.23854,0.00013,16.13222]
[1776695155548,44.24,75585.87,95.8,-0.23854,0.00013,16.13222]
[1776695155737,44.24,75585.87,95.8,-0.23854,0.00013,16.13222]
[1776695155762,44.24,75606.49,95.8,-0.23577,0.00013,16.03364]
[1776695157392,44.24,75610.27,95.8,-0.23527,0.00013,16.01549]
[1776695157631,44.24,75610.61,95.8,-0.23523,0.00013,16.01407]
[1776695158621,44.24,75610.61,95.8,-0.23523,0.00013,16.01407]
[1776695158644,44.23,75610.51,95.8,-0.23518,0.00013,16.01225]
[1776695159757,44.23,75619.32,95.8,-0.23401,0.00013,15.96985]
[1776695160604,44.23,75619.32,95.8,-0.23401,0.00013,15.96985]
[1776695160613,44.23,75619.32,96.8,-0.23401,0.00013,15.96985]
[1776695160661,44.23,75619.32,96.8,-0.23401,0.00013,15.96985]
[1776695160710,44.22,75622.41,96.8,-0.23354,0.00013,15.95264]
[1776695162617,44.19,75623.41,96.8,-0.23329,0.00013,15.94355]
[1776695163319,44.18,75622.91,96.8,-0.23329,0.00013,15.94361]
[1776695163781,44.18,75632.32,96.8,-0.23204,0.00013,15.89807]
[1776695168659,44.16,75640.54,96.8,-0.23083,0.00013,15.85334]
[1776695172691,44.15,75648.83,96.8,-0.22972,0.00013,15.81249]
[1776695173025,44.15,75648.83,96.8,-0.22972,0.00013,15.81249]
[1776695173698,44.15,75658.95,96.8,-0.22839,0.00013,15.7629]
[1776695178733,44.15,75655.49,96.8,-0.22882,0.00013,15.77918]
[1776695180747,44.15,75646.3,96.8,-0.23003,0.00013,15.82374]
[1776695185782,44.14,75651.95,96.8,-0.22926,0.00013,15.79532]
[1776695186012,44.14,75651.95,96.8,-0.22926,0.00013,15.79532]
[1776695186068,44.14,75651.95,96.8,-0.22926,0.00013,15.79532]
[1776695186578,44.14,75651.95,96.8,-0.22926,0.00013,15.79532]
[1776695186796,44.14,75684.26,96.8,-0.22502,0.00013,15.63675]
[1776695187244,44.14,75684.26,96.8,-0.22502,0.00013,15.63675]
[1776695187857,44.14,75738.08,105.3,-0.21807,0.00013,15.36974]
[1776695187897,44.14,75738.08,105.3,-0.21807,0.00013,15.36974]
[1776695187997,44.14,75738.08,105.3,-0.21807,0.00013,15.36974]
[1776695188292,44.14,75738.08,105.3,-0.21807,0.00013,15.36974]
[1776695188582,44.14,75738.08,105.3,-0.21807,0.00013,15.36974]
[1776695188727,44.14,75738.08,105.3,-0.21807,0.00013,15.36974]
[1776695188810,44.15,75750.3,105.3,-0.21656,0.00013,15.31038]
[1776695188928,44.15,75750.3,105.3,-0.21656,0.00013,15.31038]
[1776695188950,44.15,75750.3,105.3,-0.21656,0.00013,15.31038]
[1776695188962,44.15,75750.3,105.3,-0.21656,0.00013,15.31038]
[1776695189071,44.15,75750.3,105.3,-0.21656,0.00013,15.31038]
[1776695189135,44.15,75750.3,105.3,-0.21656,0.00013,15.31038]
[1776695189193,44.15,75750.3,105.3,-0.21656,0.00013,15.31038]
[1776695189302,44.15,75750.3,105.3,-0.21656,0.00013,15.31038]
[1776695189460,44.15,75750.3,105.3,-0.21656,0.00013,15.31038]
[1776695189817,44.16,75755.74,105.3,-0.2159,0.00013,15.28444]
[1776695189919,44.16,75755.74,105.3,-0.2159,0.00013,15.28444]
[1776695190436,44.16,75755.74,105.3,-0.2159,0.00013,15.28444]
[1776695190452,44.16,75755.74,105.3,-0.2159,0.00013,15.28444]
[1776695190559,44.16,75755.74,105.3,-0.2159,0.00013,15.28444]
[1776695190857,44.16,75755.74,105.3,-0.2159,0.00013,15.28444]
[1776695190890,44.16,75780.65,105.3,-0.21275,0.00013,15.15928]
[1776695190965,44.16,75780.65,105.3,-0.21275,0.00013,15.15928]
[1776695191045,44.16,75780.65,105.3,-0.21275,0.00013,15.15928]
[1776695191161,44.16,75780.65,105.3,-0.21275,0.00013,15.15928]
[1776695191192,44.16,75780.65,105.3,-0.21275,0.00013,15.15928]
[1776695191517,44.16,75780.65,105.3,-0.21275,0.00013,15.15928]
[1776695191627,44.16,75780.65,105.3,-0.21275,0.00013,15.15928]
[1776695191687,44.16,75780.65,105.3,-0.21275,0.00013,15.15928]
[1776695191756,44.16,75780.65,105.3,-0.21275,0.00013,15.15928]
[1776695191880,44.16,75780.65,105.3,-0.21271,0.00013,15.1546]
[1776695192218,44.16,75780.65,105.3,-0.21271,0.00013,15.1546]
[1776695192236,44.16,75780.65,105.3,-0.21271,0.00013,15.1546]
[1776695192516,44.16,75780.65,105.3,-0.21271,0.00013,15.1546]
[1776695192776,44.16,75780.65,105.3,-0.21271,0.00013,15.1546]
[1776695192802,44.16,75780.65,105.3,-0.21271,0.00013,15.1546]
[1776695193313,44.17,75759.88,105.3,-0.2154,0.00013,15.26193]
[1776695194500,44.17,75759.88,105.3,-0.2154,0.00013,15.26193]
[1776695194659,44.17,75759.88,105.3,-0.2154,0.00013,15.26193]
[1776695195142,44.17,75759.65,105.3,-0.21544,0.00013,15.26324]
[1776695195153,44.17,75759.65,105.3,-0.21544,0.00013,15.26324]
[1776695195167,44.17,75759.65,105.3,-0.21544,0.00013,15.26324]
[1776695195296,44.17,75759.65,105.3,-0.21544,0.00013,15.26324]
[1776695195693,44.17,75759.65,105.3,-0.21544,0.00013,15.26324]
[1776695195743,44.17,75759.65,105.3,-0.21544,0.00013,15.26324]
[1776695195773,44.17,75759.65,105.3,-0.21544,0.00013,15.26324]
[1776695195816,44.17,75759.65,105.3,-0.21544,0.00013,15.26324]
[1776695195838,44.17,75759.65,105.3,-0.21544,0.00013,15.26324]
[1776695195820,44.17,75759.15,105.3,-0.2155,0.00013,15.26575]
[1776695195939,44.17,75759.15,105.3,-0.2155,0.00013,15.26575]
[1776695196179,44.17,75759.15,105.3,-0.2155,0.00013,15.26575]
[1776695196240,44.17,75759.15,105.3,-0.2155,0.00013,15.26575]
[1776695196305,44.17,75759.15,105.3,-0.2155,0.00013,15.26575]
[1776695196827,44.18,75738.58,105.3,-0.21816,0.00013,15.37034]
[1776695197107,44.18,75738.58,105.3,-0.21816,0.00013,15.37034]
[1776695197462,44.18,75738.58,105.3,-0.21816,0.00013,15.37034]
[1776695197473,44.18,75724.51,105.3,-0.21996,0.00013,15.44041]
[1776695198001,44.18,75724.51,105.3,-0.21996,0.00013,15.44041]
[1776695198841,44.18,75716.78,105.3,-0.22096,0.00013,15.47897]
[1776695199312,44.18,75716.78,105.3,-0.22096,0.00013,15.47897]
[1776695199515,44.18,75716.78,105.3,-0.22096,0.00013,15.47897]
[1776695199595,44.18,75716.78,105.3,-0.22096,0.00013,15.47897]
[1776695199631,44.18,75719.92,105.3,-0.22056,0.00013,15.46341]
[1776695200008,44.18,75719.92,105.3,-0.22056,0.00013,15.46341]
[1776695200425,44.18,75719.92,105.3,-0.22056,0.00013,15.46341]
[1776695200450,44.18,75719.92,105.3,-0.22056,0.00013,15.46341]
[1776695200792,44.18,75718.97,105.3,-0.22068,0.00013,15.46813]
[1776695201561,44.18,75710.65,105.3,-0.22176,0.00013,15.50967]
[1776695202199,44.18,75710.65,105.3,-0.22176,0.00013,15.50967]
[1776695202212,44.18,75710.65,105.3,-0.22176,0.00013,15.50967]
[1776695202691,44.18,75709.54,105.3,-0.22191,0.00013,15.51522]
[1776695203957,44.18,75715.41,105.3,-0.22115,0.00013,15.48623]
[1776695204400,44.18,75715.41,105.3,-0.22115,0.00013,15.48623]
[1776695205002,44.18,75719.25,105.3,-0.22066,0.00013,15.46729]
[1776695205395,44.18,75719.25,105.3,-0.22066,0.00013,15.46729]
[1776695205456,44.18,75726.06,105.3,-0.21978,0.00013,15.43345]
[1776695205880,44.18,75726.06,105.3,-0.21978,0.00013,15.43345]
[1776695205936,44.18,75726.06,105.3,-0.21978,0.00013,15.43345]
[1776695205939,44.18,75726.06,105.3,-0.21978,0.00013,15.43345]
[1776695205985,44.18,75726.06,105.3,-0.21978,0.00013,15.43345]
[1776695206076,44.18,75726.06,105.3,-0.21978,0.00013,15.43345]
[1776695206379,44.18,75726.06,105.3,-0.21978,0.00013,15.43345]
[1776695206443,44.19,75742.51,105.3,-0.21768,0.00013,15.35154]
[1776695206954,44.19,75742.51,105.3,-0.21768,0.00013,15.35154]
[1776695207035,44.19,75742.51,105.3,-0.21768,0.00013,15.35154]
[1776695207075,44.19,75742.51,105.3,-0.21768,0.00013,15.35154]
[1776695207105,44.19,75742.51,105.3,-0.21768,0.00013,15.35154]
[1776695207818,44.19,75742.51,105.3,-0.21768,0.00013,15.35154]
[1776695207848,44.19,75753.47,105.3,-0.2163,0.00013,15.29748]
[1776695207888,44.19,75753.47,105.3,-0.2163,0.00013,15.29748]
[1776695208734,44.19,75753.47,105.3,-0.2163,0.00013,15.29748]
[1776695208835,44.19,75744.35,105.3,-0.21747,0.00013,15.34325]
[1776695209395,44.19,75744.35,105.3,-0.21747,0.00013,15.34325]
[1776695209409,44.19,75744.35,105.3,-0.21747,0.00013,15.34325]
[1776695209470,44.19,75744.35,105.3,-0.21747,0.00013,15.34325]
[1776695209554,44.19,75744.35,105.3,-0.21747,0.00013,15.34325]
[1776695209616,44.19,75744.35,105.3,-0.21747,0.00013,15.34325]
[1776695209742,44.19,75744.35,105.3,-0.21747,0.00013,15.34325]
[1776695209771,44.19,75744.35,105.3,-0.21747,0.00013,15.34325]
[1776695209836,44.19,75740.17,105.3,-0.218,0.00013,15.36425]
[1776695210045,44.19,75740.17,105.3,-0.218,0.00013,15.36425]
[1776695210053,44.19,75740.17,105.3,-0.218,0.00013,15.36425]
[1776695210483,44.19,75730.79,105.3,-0.2192,0.00013,15.411]
[1776695211561,44.19,75730.79,105.3,-0.2192,0.00013,15.411]
[1776695211632,44.19,75730.79,105.3,-0.2192,0.00013,15.411]
[1776695211680,44.19,75719.45,105.3,-0.22067,0.00013,15.46766]
[1776695212507,44.19,75719.45,105.3,-0.22067,0.00013,15.46766]
[1776695212608,44.19,75719.37,105.3,-0.22068,0.00013,15.46817]
[1776695213027,44.19,75719.37,105.3,-0.22068,0.00013,15.46817]
[1776695213030,44.19,75719.37,105.3,-0.22068,0.00013,15.46817]
[1776695213855,44.19,75722.7,105.3,-0.22026,0.00013,15.45177]
[1776695214607,44.19,75735.09,105.3,-0.21867,0.00013,15.39034]
[1776695215376,44.19,75735.09,105.3,-0.21867,0.00013,15.39034]
[1776695216626,44.21,75738.09,105.3,-0.21834,0.00013,15.37765]
[1776695216707,44.21,75734.58,105.3,-0.2188,0.00013,15.39534]
[1776695217466,44.21,75721.88,105.3,-0.22043,0.00013,15.45848]
[1776695218160,44.21,75721.88,105.3,-0.22043,0.00013,15.45848]
[1776695218505,44.21,75721.88,105.3,-0.22043,0.00013,15.45848]
[1776695218836,44.21,75721.88,105.3,-0.22043,0.00013,15.45848]
[1776695218684,44.21,75714.89,105.3,-0.22134,0.00013,15.49354]
[1776695218954,44.21,75714.89,105.3,-0.22134,0.00013,15.49354]
[1776695219028,44.21,75714.89,105.3,-0.22134,0.00013,15.49354]
[1776695219178,44.21,75714.89,105.3,-0.22134,0.00013,15.49354]
[1776695220553,44.21,75709.72,105.3,-0.22201,0.00013,15.51929]
[1776695220564,44.21,75709.72,105.3,-0.22201,0.00013,15.51929]
[1776695221193,44.21,75708.3,105.3,-0.22219,0.00013,15.52645]
[1776695221525,44.21,75708.3,105.3,-0.22219,0.00013,15.52645]
[1776695221870,44.21,75708.3,105.3,-0.22219,0.00013,15.52645]
[1776695222150,44.21,75713.59,105.3,-0.22152,0.00013,15.50043]
[1776695222486,44.21,75713.59,105.3,-0.22152,0.00013,15.50043]
[1776695223230,44.21,75711.15,105.3,-0.22183,0.00013,15.51266]
[1776695223281,44.21,75711.15,105.3,-0.22183,0.00013,15.51266]
[1776695223630,44.21,75711.15,105.3,-0.22183,0.00013,15.51266]
[1776695224002,44.21,75708.45,105.3,-0.22219,0.00013,15.52616]
[1776695225129,44.21,75705.84,105.3,-0.22252,0.00013,15.53906]
[1776695225191,44.21,75705.84,105.3,-0.22252,0.00013,15.53906]
[1776695225308,44.21,75705.84,105.3,-0.22252,0.00013,15.53906]
[1776695225762,44.21,75705.84,105.3,-0.22252,0.00013,15.53906]
[1776695225787,44.21,75705.84,105.3,-0.22252,0.00013,15.53906]
[1776695225841,44.21,75703.3,105.3,-0.22286,0.00013,15.55191]
[1776695226284,44.21,75703.3,105.3,-0.22286,0.00013,15.55191]
[1776695226785,44.21,75692.5,105.3,-0.22427,0.00013,15.60541]
[1776695226921,44.21,75692.5,105.3,-0.22427,0.00013,15.60541]
[1776695227506,44.21,75692.5,105.3,-0.22427,0.00013,15.60541]
[1776695227750,44.22,75690.55,105.3,-0.22452,0.00013,15.61522]
[1776695228006,44.22,75690.55,105.3,-0.22452,0.00013,15.61522]
[1776695228303,44.22,75690.55,105.3,-0.22452,0.00013,15.61522]
[1776695228374,44.22,75690.55,105.3,-0.22452,0.00013,15.61522]
[1776695228395,44.22,75690.55,105.3,-0.22452,0.00013,15.61522]
[1776695228417,44.22,75690.55,105.3,-0.22452,0.00013,15.61522]
[1776695228655,44.22,75690.55,105.3,-0.22452,0.00013,15.61522]
[1776695228804,44.22,75690.55,105.3,-0.22452,0.00013,15.61522]
[1776695228864,44.22,75696.09,105.3,-0.22381,0.00013,15.58801]
[1776695229002,44.22,75696.09,105.3,-0.22381,0.00013,15.58801]
[1776695229261,44.22,75696.09,105.3,-0.22381,0.00013,15.58801]
[1776695229569,44.22,75696.09,105.3,-0.22381,0.00013,15.58801]
[1776695229864,44.22,75685.95,105.3,-0.22513,0.00013,15.63811]
[1776695229939,44.22,75685.95,105.3,-0.22513,0.00013,15.63811]
[1776695230011,44.22,75685.95,105.3,-0.22513,0.00013,15.63811]
[1776695230293,44.22,75685.95,105.3,-0.22513,0.00013,15.63811]
[1776695230338,44.22,75685.95,105.3,-0.22513,0.00013,15.63811]
[1776695230375,44.22,75685.95,105.3,-0.22513,0.00013,15.63811]
[1776695230634,44.22,75685.95,105.3,-0.22513,0.00013,15.63811]
[1776695230856,44.22,75667.51,105.3,-0.22754,0.00013,15.72853]
[1776695230909,44.22,75667.51,105.3,-0.22754,0.00013,15.72853]
[1776695231093,44.22,75667.51,105.3,-0.22754,0.00013,15.72853]
[1776695231095,44.22,75667.51,105.3,-0.22754,0.00013,15.72853]
[1776695231130,44.22,75667.51,105.3,-0.22754,0.00013,15.72853]
[1776695231403,44.22,75667.51,105.3,-0.22754,0.00013,15.72853]
[1776695231803,44.22,75654.36,105.3,-0.22927,0.00013,15.79289]
[1776695232920,44.22,75652.28,105.3,-0.22954,0.00013,15.80318]
[1776695233002,44.22,75652.28,105.3,-0.22954,0.00013,15.80318]
[1776695233666,44.22,75652.28,105.3,-0.22954,0.00013,15.80318]
[1776695233874,44.22,75646.92,105.3,-0.23025,0.00013,15.82939]
[1776695234881,44.22,75646.92,105.3,-0.23025,0.00013,15.82939]
[1776695234675,44.22,75639.55,105.3,-0.23123,0.00013,15.86527]
[1776695235085,44.22,75639.55,105.3,-0.23123,0.00013,15.86527]
[1776695235145,44.22,75639.55,105.3,-0.23123,0.00013,15.86527]
[1776695235622,44.22,75639.55,105.3,-0.23123,0.00013,15.86527]
[1776695236478,44.22,75637.4,105.3,-0.23152,0.00013,15.87578]
[1776695236547,44.22,75637.4,105.3,-0.23152,0.00013,15.87578]
[1776695236584,44.22,75637.4,105.3,-0.23152,0.00013,15.87578]
[1776695236814,44.22,75628.73,105.3,-0.23267,0.00013,15.91779]
[1776695236908,44.22,75628.73,105.3,-0.23267,0.00013,15.91779]
[1776695237067,44.22,75628.73,105.3,-0.23267,0.00013,15.91779]
[1776695237232,44.22,75628.73,105.3,-0.23267,0.00013,15.91779]
[1776695237793,44.22,75628.73,105.3,-0.23267,0.00013,15.91779]
[1776695237809,44.22,75611.93,105.3,-0.2349,0.00013,15.99892]
[1776695238013,44.22,75611.93,105.3,-0.2349,0.00013,15.99892]
[1776695238128,44.22,75611.93,105.3,-0.2349,0.00013,15.99892]
[1776695238276,44.22,75611.93,105.3,-0.2349,0.00013,15.99892]
[1776695238405,44.22,75611.93,105.3,-0.2349,0.00013,15.99892]
[1776695238793,44.22,75603.35,105.3,-0.23605,0.00013,16.04019]
[1776695243839,44.22,75602.41,105.3,-0.23618,0.00013,16.04488]
[1776695245949,44.22,75602.21,105.3,-0.23621,0.00013,16.04601]
[1776695247919,44.22,75608.93,105.3,-0.23532,0.00013,16.01387]
[1776695248676,44.22,75608.93,105.3,-0.23532,0.00013,16.01387]
[1776695254337,44.23,75604.79,105.3,-0.23584,0.00013,16.0295]
[1776695256736,44.23,75605.21,105.3,-0.23579,0.00013,16.02754]
[1776695257387,44.23,75606.34,105.3,-0.23564,0.00013,16.02224]
[1776695257514,44.23,75606.34,105.3,-0.23564,0.00013,16.02224]
[1776695257671,44.23,75606.34,105.3,-0.23564,0.00013,16.02224]
[1776695257700,44.23,75606.34,105.3,-0.23564,0.00013,16.02224]
[1776695257824,44.23,75606.34,105.3,-0.23564,0.00013,16.02224]
[1776695257861,44.23,75606.34,105.3,-0.23564,0.00013,16.02224]
[1776695257875,44.23,75606.34,105.3,-0.23564,0.00013,16.02224]
[1776695257913,44.23,75606.34,105.3,-0.23564,0.00013,16.02224]
[1776695258211,44.23,75604.21,105.3,-0.23593,0.00013,16.03252]
[1776695258347,44.23,75604.21,105.3,-0.23593,0.00013,16.03252]
[1776695258752,44.23,75590.69,105.3,-0.23774,0.00013,16.0973]
[1776695259000,44.23,75590.69,105.3,-0.23774,0.00013,16.0973]
[1776695259460,44.23,75590.69,105.3,-0.23774,0.00013,16.0973]
[1776695259582,44.23,75590.69,105.3,-0.23774,0.00013,16.0973]
[1776695259639,44.23,75584.97,105.3,-0.23851,0.00013,16.12471]
[1776695260004,44.23,75584.97,105.3,-0.23851,0.00013,16.12471]
[1776695260234,44.23,75584.97,105.3,-0.23851,0.00013,16.12471]
[1776695260809,44.23,75587.65,105.3,-0.23815,0.00013,16.11189]
[1776695261883,44.23,75587.65,105.3,-0.23815,0.00013,16.11189]
[1776695265352,44.23,75588.24,105.3,-0.23807,0.00013,16.10895]
[1776695265374,44.23,75588.24,105.3,-0.23807,0.00013,16.10895]
[1776695266335,44.23,75591.23,105.3,-0.23767,0.00013,16.09464]
[1776695266628,44.23,75591.23,105.3,-0.23767,0.00013,16.09464]
[1776695266932,44.23,75591.23,105.3,-0.23767,0.00013,16.09464]
[1776695267375,44.23,75591.09,105.3,-0.23769,0.00013,16.09528]
[1776695267594,44.23,75591.09,105.3,-0.23769,0.00013,16.09528]
[1776695268427,44.23,75587.82,105.3,-0.23812,0.00013,16.11087]
[1776695269460,44.23,75586.52,105.3,-0.2383,0.00013,16.1171]
[1776695270342,44.23,75585.24,105.3,-0.23847,0.00013,16.1232]
[1776695270586,44.23,75585.24,105.3,-0.23847,0.00013,16.1232]
[1776695270614,44.23,75585.24,105.3,-0.23847,0.00013,16.1232]
[1776695270776,44.23,75585.24,105.3,-0.23847,0.00013,16.1232]
[1776695270827,44.23,75585.24,105.3,-0.23847,0.00013,16.1232]
[1776695270933,44.23,75584.12,105.3,-0.23862,0.00013,16.12852]
[1776695271000,44.23,75584.12,105.3,-0.23862,0.00013,16.12852]
[1776695271093,44.23,75584.12,105.3,-0.23862,0.00013,16.12852]
[1776695271757,44.23,75578.37,105.3,-0.2394,0.00013,16.15601]
[1776695273230,44.23,75572.3,105.3,-0.24022,0.00014,16.18493]
[1776695276819,44.23,75574.15,105.3,-0.23997,0.00014,16.17622]
[1776695278122,44.23,75571.09,105.3,-0.24039,0.00014,16.19084]
[1776695278285,44.23,75571.09,105.3,-0.24039,0.00014,16.19084]
[1776695278299,44.23,75571.09,105.3,-0.24039,0.00014,16.19084]
[1776695278347,44.23,75571.09,105.3,-0.24039,0.00014,16.19084]
[1776695278465,44.23,75571.09,105.3,-0.24039,0.00014,16.19084]
[1776695279999,44.23,75562.35,105.3,-0.24158,0.00014,16.23234]
[1776695281129,44.23,75562.6,105.3,-0.24154,0.00014,16.23115]
[1776695281479,44.23,75562.6,105.3,-0.24154,0.00014,16.23115]
[1776695282263,44.23,75561.36,105.3,-0.24171,0.00014,16.23702]
[1776695282440,44.23,75561.36,105.3,-0.24171,0.00014,16.23702]
[1776695289950,44.23,75560.41,105.3,-0.24183,0.00014,16.2413]
[1776695289959,44.23,75560.42,105.3,-0.24183,0.00014,16.24122]
[1776695291989,44.23,75550.68,105.3,-0.24315,0.00014,16.28706]
[1776695293397,44.23,75549.57,105.3,-0.2433,0.00014,16.29229]
[1776695293439,44.23,75549.57,105.3,-0.2433,0.00014,16.29229]
[1776695293449,44.23,75549.57,105.3,-0.2433,0.00014,16.29229]
[1776695293552,44.23,75549.57,105.3,-0.2433,0.00014,16.29229]
[1776695294002,44.23,75543.48,105.3,-0.24413,0.00014,16.32077]
[1776695294628,44.23,75538.4,105.3,-0.24482,0.00014,16.34463]
[1776695296279,44.23,75538.3,105.3,-0.24483,0.00014,16.34498]
[1776695297283,44.23,75538.4,105.3,-0.24482,0.00014,16.34451]
[1776695297400,44.23,75538.4,105.3,-0.24482,0.00014,16.34451]
[1776695297450,44.23,75538.4,105.3,-0.24482,0.00014,16.34451]
[1776695297826,44.23,75538.4,105.3,-0.24482,0.00014,16.34451]
[1776695297870,44.23,75527.25,105.3,-0.24634,0.00014,16.39666]
[1776695299082,44.23,75523.06,105.3,-0.24691,0.00014,16.41618]
[1776695299664,44.23,75515.59,105.3,-0.24794,0.00014,16.45099]
[1776695300473,44.23,75515.59,105.3,-0.24794,0.00014,16.45099]
[1776695301072,44.22,75516.0,105.3,-0.24788,0.00014,16.4489]
[1776695301166,44.22,75516.0,105.3,-0.24788,0.00014,16.4489]
[1776695302001,44.22,75514.8,105.3,-0.24804,0.00014,16.45438]
[1776695302897,44.22,75514.8,105.3,-0.24804,0.00014,16.45438]
[1776695302892,44.22,75513.05,105.3,-0.24828,0.00014,16.46248]
[1776695305353,44.22,75516.63,105.3,-0.24778,0.00014,16.44573]
[1776695305707,44.22,75516.99,105.3,-0.24773,0.00014,16.44397]
[1776695310742,44.22,75518.69,105.3,-0.24749,0.00014,16.43567]
[1776695314885,44.22,75522.2,105.3,-0.24696,0.00014,16.41434]
[1776695314891,44.22,75522.32,105.3,-0.24694,0.00014,16.41373]
[1776695315353,44.22,75522.32,105.3,-0.24694,0.00014,16.41373]
[1776695315497,44.22,75522.32,105.3,-0.24694,0.00014,16.41373]
[1776695315649,44.22,75522.32,105.3,-0.24694,0.00014,16.41373]
[1776695315691,44.22,75522.32,105.3,-0.24694,0.00014,16.41373]
[1776695315922,44.22,75522.32,105.3,-0.24694,0.00014,16.41373]
[1776695315799,44.22,75541.32,105.3,-0.24434,0.00014,16.32461]
[1776695316869,44.22,75541.32,105.3,-0.24434,0.00014,16.32461]
[1776695316884,44.22,75549.37,105.3,-0.24323,0.00014,16.28659]
[1776695317908,44.22,75549.37,105.3,-0.24323,0.00014,16.28659]
[1776695317936,44.22,75549.37,105.3,-0.24323,0.00014,16.28659]
[1776695319811,44.22,75541.69,105.3,-0.24427,0.00014,16.32242]
[1776695320265,44.22,75541.69,105.3,-0.24427,0.00014,16.32242]
[1776695321046,44.21,75543.46,105.3,-0.24403,0.00014,16.31398]
[1776695322819,44.21,75541.46,105.3,-0.2443,0.00014,16.32328]
[1776695324005,44.21,75540.16,105.3,-0.24447,0.00014,16.32914]
[1776695324690,44.21,75540.16,105.3,-0.24447,0.00014,16.32914]
[1776695324847,44.21,75538.73,105.3,-0.24466,0.00014,16.3358]
[1776695325695,44.21,75538.73,105.3,-0.24466,0.00014,16.3358]
[1776695326414,44.21,75533.84,105.3,-0.24533,0.00014,16.35867]
[1776695326827,44.21,75533.84,105.3,-0.24533,0.00014,16.35867]
[1776695327673,44.21,75537.14,105.3,-0.24488,0.00014,16.34311]
[1776695328792,44.21,75541.38,105.3,-0.24429,0.00014,16.32312]
[1776695329324,44.21,75539.91,105.3,-0.24449,0.00014,16.32998]
[1776695329620,44.21,75539.91,105.3,-0.24449,0.00014,16.32998]
[1776695329882,44.21,75527.42,105.3,-0.2462,0.00014,16.38848]
[1776695330142,44.21,75527.42,105.3,-0.2462,0.00014,16.38848]
[1776695330286,44.21,75527.42,105.3,-0.2462,0.00014,16.38848]
[1776695330441,44.21,75527.42,105.3,-0.2462,0.00014,16.38848]
[1776695331006,44.21,75527.42,105.3,-0.2462,0.00014,16.38848]
[1776695330889,44.21,75517.49,105.3,-0.24757,0.00014,16.43484]
[1776695331634,44.21,75517.49,105.3,-0.24757,0.00014,16.43484]
[1776695334573,44.21,75513.85,105.3,-0.24806,0.00014,16.4515]
[1776695335207,44.21,75511.69,105.3,-0.24835,0.00014,16.46143]
[1776695336001,44.21,75511.69,105.3,-0.24835,0.00014,16.46143]
[1776695336932,44.21,75507.78,105.3,-0.24889,0.00014,16.47942]
[1776695337855,44.21,75507.78,105.3,-0.24889,0.00014,16.47942]
[1776695338289,44.21,75510.7,105.3,-0.24848,0.00014,16.46578]
[1776695338705,44.21,75510.7,105.3,-0.24848,0.00014,16.46578]
[1776695338946,44.21,75515.66,105.3,-0.2478,0.00014,16.44264]
[1776695341917,44.21,75519.27,105.3,-0.2473,0.00014,16.42571]
[1776695341967,44.2,75512.43,105.3,-0.24824,0.00014,16.45752]
[1776695342038,44.2,75512.43,105.3,-0.24824,0.00014,16.45752]
[1776695342237,44.2,75512.43,105.3,-0.24824,0.00014,16.45752]
[1776695342405,44.2,75512.43,105.3,-0.24824,0.00014,16.45752]
[1776695342994,44.2,75500.82,105.3,-0.24984,0.00014,16.51137]
[1776695344530,44.2,75496.86,105.3,-0.25038,0.00014,16.5296]
[1776695344800,44.2,75496.86,105.3,-0.25038,0.00014,16.5296]
[1776695346479,44.2,75491.29,105.3,-0.25115,0.00014,16.55507]
[1776695346480,44.2,75491.29,105.3,-0.25115,0.00014,16.55507]
[1776695346569,44.2,75491.29,105.3,-0.25115,0.00014,16.55507]
[1776695346717,44.2,75491.29,105.3,-0.25115,0.00014,16.55507]
[1776695346842,44.2,75491.29,105.3,-0.25115,0.00014,16.55507]
[1776695346927,44.2,75491.29,105.3,-0.25115,0.00014,16.55507]
[1776695347016,44.2,75487.93,105.3,-0.25161,0.00014,16.57057]
[1776695347203,44.2,75487.93,105.3,-0.25161,0.00014,16.57057]
[1776695347319,44.2,75487.93,105.3,-0.25161,0.00014,16.57057]
[1776695347716,44.2,75487.93,105.3,-0.25161,0.00014,16.57057]
[1776695348505,44.2,75487.93,105.3,-0.25161,0.00014,16.57049]
[1776695348514,44.2,75487.93,105.3,-0.25161,0.00014,16.57049]
[1776695348597,44.2,75487.93,105.3,-0.25161,0.00014,16.57049]
[1776695348916,44.2,75487.93,105.3,-0.25161,0.00014,16.57049]
[1776695348970,44.2,75487.93,105.3,-0.25161,0.00014,16.57049]
[1776695349035,44.2,75492.88,105.3,-0.25092,0.00014,16.54765]
[1776695349501,44.2,75503.32,105.3,-0.24948,0.00014,16.49928]
[1776695351750,44.2,75507.53,105.3,-0.24889,0.00014,16.47965]
[1776695352110,44.2,75507.56,105.3,-0.24889,0.00014,16.47936]
[1776695353964,44.2,75515.91,105.3,-0.24773,0.00014,16.44038]
[1776695354327,44.2,75515.91,105.3,-0.24773,0.00014,16.44038]
[1776695354336,44.2,75515.91,105.3,-0.24773,0.00014,16.44038]
[1776695354492,44.2,75515.91,105.3,-0.24773,0.00014,16.44038]
[1776695354511,44.2,75515.91,105.3,-0.24773,0.00014,16.44038]
[1776695354793,44.2,75515.91,105.3,-0.24773,0.00014,16.44038]
[1776695354942,44.2,75519.66,105.3,-0.24721,0.00014,16.42288]
[1776695355363,44.2,75519.66,105.3,-0.24721,0.00014,16.42288]
[1776695355477,44.2,75519.66,105.3,-0.24721,0.00014,16.42288]
[1776695355621,44.2,75519.66,105.3,-0.24721,0.00014,16.42288]
[1776695356040,44.2,75527.98,105.3,-0.24607,0.00014,16.38389]
[1776695356450,44.2,75527.98,105.3,-0.24607,0.00014,16.38389]
[1776695356951,44.2,75527.98,105.3,-0.24607,0.00014,16.38389]
[1776695357017,44.2,75527.98,105.3,-0.24607,0.00014,16.38389]
[1776695357105,44.2,75545.61,105.3,-0.24366,0.00014,16.30106]
[1776695357296,44.2,75545.61,105.3,-0.24366,0.00014,16.30106]
[1776695357392,44.2,75545.61,105.3,-0.24366,0.00014,16.30106]
[1776695358070,44.2,75552.64,105.3,-0.2427,0.00014,16.26777]
[1776695358394,44.2,75552.64,105.3,-0.2427,0.00014,16.26777]
[1776695358623,44.2,75552.64,105.3,-0.2427,0.00014,16.26777]
[1776695358775,44.2,75552.64,105.3,-0.2427,0.00014,16.26777]
[1776695359023,44.2,75570.88,105.3,-0.24022,0.00014,16.18125]
[1776695359862,44.2,75570.88,105.3,-0.24022,0.00014,16.18125]
[1776695360040,44.2,75570.88,105.3,-0.24022,0.00014,16.18125]
[1776695360068,44.2,75570.88,105.3,-0.24022,0.00014,16.18125]
[1776695360142,44.2,75576.48,105.3,-0.23946,0.00014,16.15448]
[1776695360882,44.2,75591.61,105.3,-0.23742,0.00013,16.08212]
[1776695361559,44.2,75600.45,105.3,-0.23623,0.00013,16.03977]
[1776695362272,44.2,75600.45,105.3,-0.23623,0.00013,16.03977]
[1776695364712,44.19,75593.61,105.3,-0.23714,0.00013,16.07212]
[1776695367768,44.19,75593.07,105.3,-0.2372,0.00013,16.07438]
[1776695369676,44.19,75584.74,105.3,-0.23831,0.00013,16.11403]
[1776695375005,44.19,75589.35,105.3,-0.23764,0.00013,16.08686]
[1776695376749,44.19,75588.84,105.3,-0.23771,0.00013,16.08916]
[1776695377023,44.19,75588.84,105.3,-0.23771,0.00013,16.08916]
[1776695377066,44.19,75587.13,105.3,-0.23794,0.00013,16.09726]
[1776695378345,44.19,75579.31,105.3,-0.23899,0.00013,16.13453]
[1776695383380,44.18,75583.89,105.3,-0.23836,0.00013,16.11238]
[1776695385327,44.18,75582.53,105.3,-0.23854,0.00013,16.11883]
[1776695385982,44.18,75583.49,105.3,-0.23841,0.00013,16.1141]
[1776695387569,44.18,75589.63,105.3,-0.23758,0.00013,16.0847]
[1776695388353,44.18,75591.05,105.3,-0.23739,0.00013,16.07785]
[1776695388361,44.18,75591.05,105.3,-0.23739,0.00013,16.07785]
[1776695388371,44.18,75591.05,105.3,-0.23739,0.00013,16.07785]
[1776695388451,44.18,75591.05,105.3,-0.23739,0.00013,16.07785]
[1776695388530,44.18,75591.05,105.3,-0.23739,0.00013,16.07785]
[1776695388616,44.18,75591.05,105.3,-0.23739,0.00013,16.07785]
[1776695388726,44.18,75591.05,105.3,-0.23739,0.00013,16.07785]
[1776695388883,44.18,75591.05,105.3,-0.23739,0.00013,16.07785]
[1776695388985,44.18,75591.24,105.3,-0.23736,0.00013,16.07681]
[1776695389423,44.18,75598.89,105.3,-0.23633,0.00013,16.04014]
[1776695390298,44.18,75598.89,105.3,-0.23633,0.00013,16.04014]
[1776695391049,44.18,75598.89,105.3,-0.23633,0.00013,16.04014]
[1776695392534,44.18,75597.02,105.3,-0.23658,0.00013,16.04891]
[1776695394263,44.18,75604.76,105.3,-0.23554,0.00013,16.01155]
[1776695395438,44.18,75606.06,105.3,-0.23536,0.00013,16.00514]
[1776695395584,44.18,75606.06,105.3,-0.23536,0.00013,16.00514]
[1776695395601,44.18,75606.06,105.3,-0.23536,0.00013,16.00514]
[1776695395692,44.18,75606.06,105.3,-0.23536,0.00013,16.00514]
[1776695395780,44.18,75606.06,105.3,-0.23536,0.00013,16.00514]
[1776695396047,44.18,75607.87,105.3,-0.23511,0.00013,15.99634]
[1776695398004,44.18,75613.54,105.3,-0.23435,0.00013,15.96889]
[1776695399619,44.18,75612.0,105.3,-0.23456,0.00013,15.9762]
[1776695399629,44.18,75612.0,105.3,-0.23456,0.00013,15.9762]
[1776695400123,44.18,75611.5,105.3,-0.23462,0.00013,15.97839]
[1776695400402,44.18,75611.5,105.3,-0.23462,0.00013,15.97839]
[1776695400444,44.18,75611.5,105.3,-0.23462,0.00013,15.97839]
[1776695400461,44.18,75611.5,105.3,-0.23462,0.00013,15.97839]
[1776695400516,44.18,75611.5,105.3,-0.23462,0.00013,15.97839]
[1776695401141,44.18,75611.5,105.3,-0.23462,0.00013,15.97839]
[1776695401185,44.18,75611.5,105.3,-0.23462,0.00013,15.97839]
[1776695400990,44.18,75603.3,105.3,-0.23571,0.00013,16.01785]
[1776695401273,44.18,75603.3,105.3,-0.23571,0.00013,16.01785]
[1776695401370,44.18,75603.3,105.3,-0.23571,0.00013,16.01785]
[1776695401383,44.18,75603.3,105.3,-0.23571,0.00013,16.01785]
[1776695401498,44.18,75603.3,105.3,-0.23571,0.00013,16.01785]
[1776695402193,44.18,75600.06,105.3,-0.23615,0.00013,16.0334]
[1776695402345,44.18,75600.06,105.3,-0.23615,0.00013,16.0334]
[1776695402863,44.18,75600.06,105.3,-0.23615,0.00013,16.0334]
[1776695402906,44.18,75600.06,105.3,-0.23615,0.00013,16.0334]
[1776695402952,44.18,75616.12,105.3,-0.234,0.00013,15.95596]
[1776695403307,44.18,75616.12,105.3,-0.234,0.00013,15.95596]
[1776695403701,44.18,75616.12,105.3,-0.234,0.00013,15.95596]
[1776695403856,44.18,75616.12,105.3,-0.234,0.00013,15.95596]
[1776695403859,44.18,75616.12,105.3,-0.234,0.00013,15.95596]
[1776695404204,44.18,75616.12,105.3,-0.234,0.00013,15.95596]
[1776695404935,44.17,75616.18,105.3,-0.23399,0.00013,15.95563]
[1776695405118,44.17,75616.18,105.3,-0.23399,0.00013,15.95563]
[1776695405153,44.17,75616.18,105.3,-0.23399,0.00013,15.95563]
[1776695405159,44.17,75603.22,105.3,-0.23572,0.00013,16.018]
[1776695407559,44.17,75610.49,105.3,-0.23474,0.00013,15.98278]
[1776695408843,44.17,75610.49,105.3,-0.23474,0.00013,15.98278]
[1776695409083,44.17,75610.49,105.3,-0.23474,0.00013,15.98278]
[1776695409172,44.17,75611.52,105.3,-0.2346,0.00013,15.97765]
[1776695411199,44.17,75615.56,105.3,-0.23406,0.00013,15.95805]
[1776695411216,44.17,75615.56,105.3,-0.23406,0.00013,15.95805]
[1776695411303,44.17,75620.45,105.3,-0.2334,0.00013,15.93443]
[1776695411414,44.17,75620.45,105.3,-0.2334,0.00013,15.93443]
[1776695412207,44.17,75620.45,105.3,-0.2334,0.00013,15.93443]
[1776695412187,44.17,75619.0,105.3,-0.23359,0.00013,15.94132]
[1776695413030,44.17,75619.0,105.3,-0.23359,0.00013,15.94132]
[1776695413203,44.17,75615.18,105.3,-0.2341,0.00013,15.95972]
[1776695413344,44.17,75615.18,105.3,-0.2341,0.00013,15.95972]
[1776695413488,44.17,75615.18,105.3,-0.2341,0.00013,15.95972]
[1776695414090,44.17,75620.25,105.3,-0.23342,0.00013,15.9351]
[1776695414543,44.17,75620.25,105.3,-0.23342,0.00013,15.9351]
[1776695414749,44.17,75620.25,105.3,-0.23342,0.00013,15.9351]
[1776695414788,44.17,75620.25,105.3,-0.23342,0.00013,15.9351]
[1776695414819,44.17,75620.25,105.3,-0.23342,0.00013,15.9351]
[1776695414835,44.17,75620.25,105.3,-0.23342,0.00013,15.9351]
[1776695414836,44.17,75620.25,105.3,-0.23342,0.00013,15.9351]
[1776695414986,44.17,75620.25,105.3,-0.23342,0.00013,15.9351]
[1776695415063,44.17,75627.73,105.3,-0.23242,0.00013,15.89873]
[1776695415401,44.17,75627.73,105.3,-0.23242,0.00013,15.89873]
[1776695415433,44.17,75627.73,105.3,-0.23242,0.00013,15.89873]
[1776695417686,44.17,75633.02,105.3,-0.23171,0.00013,15.87279]
[1776695417688,44.17,75633.02,105.3,-0.23171,0.00013,15.87279]
[1776695418024,44.17,75633.02,105.3,-0.23171,0.00013,15.87279]
[1776695418048,44.17,75629.81,105.3,-0.23214,0.00013,15.88822]
[1776695420269,44.17,75623.72,105.3,-0.23294,0.00013,15.91765]
[1776695420369,44.17,75623.72,105.3,-0.23294,0.00013,15.91765]
[1776695420620,44.17,75623.72,105.3,-0.23294,0.00013,15.91765]
[1776695420626,44.17,75623.72,105.3,-0.23294,0.00013,15.91765]
[1776695420731,44.17,75628.02,105.3,-0.23237,0.00013,15.89674]
[1776695421469,44.17,75628.02,105.3,-0.23237,0.00013,15.89674]
[1776695421648,44.17,75628.02,105.3,-0.23237,0.00013,15.89674]
[1776695421684,44.17,75628.02,105.3,-0.23237,0.00013,15.89674]
[1776695421725,44.17,75628.02,105.3,-0.23237,0.00013,15.89674]
[1776695421745,44.16,75627.84,105.3,-0.23238,0.00013,15.89726]
[1776695422994,44.16,75627.84,105.3,-0.23238,0.00013,15.89726]
[1776695423096,44.16,75625.63,105.3,-0.23268,0.00013,15.90789]
[1776695426628,44.16,75626.83,105.3,-0.2325,0.00013,15.90159]
[1776695426702,44.16,75626.3,105.3,-0.23257,0.00013,15.90399]
[1776695428091,44.16,75626.3,105.3,-0.23257,0.00013,15.90399]
[1776695428116,44.16,75623.1,105.3,-0.23299,0.00013,15.91941]
[1776695428568,44.16,75623.1,105.3,-0.23299,0.00013,15.91941]
[1776695429183,44.16,75623.1,105.3,-0.23299,0.00013,15.91941]
[1776695428716,44.16,75622.93,105.3,-0.23301,0.00013,15.92004]
[1776695429411,44.16,75622.93,105.3,-0.23301,0.00013,15.92004]
[1776695429467,44.16,75622.93,105.3,-0.23301,0.00013,15.92004]
[1776695430207,44.16,75627.7,105.3,-0.23237,0.00013,15.89676]
[1776695431338,44.16,75631.5,105.3,-0.23182,0.00013,15.87334]
[1776695432062,44.16,75631.5,105.3,-0.23182,0.00013,15.87334]
[1776695432069,44.16,75646.32,105.3,-0.22985,0.00013,15.80114]
[1776695433773,44.16,75650.21,105.3,-0.22934,0.00013,15.78206]
[1776695433871,44.16,75650.21,105.3,-0.22934,0.00013,15.78206]
[1776695433927,44.16,75650.44,105.3,-0.2293,0.00013,15.78084]
[1776695434381,44.16,75650.44,105.3,-0.2293,0.00013,15.78084]
[1776695435186,44.16,75650.44,105.3,-0.2293,0.00013,15.78084]
[1776695435999,44.15,75650.31,105.3,-0.22932,0.00013,15.78134]
[1776695437041,44.15,75650.31,105.3,-0.22932,0.00013,15.78134]
[1776695437049,44.15,75650.31,105.3,-0.22932,0.00013,15.78134]
[1776695437167,44.15,75650.31,105.3,-0.22932,0.00013,15.78134]
[1776695437138,44.15,75652.02,105.3,-0.22909,0.00013,15.77289]
[1776695437503,44.15,75652.02,105.3,-0.22909,0.00013,15.77289]
[1776695437674,44.15,75652.02,105.3,-0.22909,0.00013,15.77289]
[1776695437688,44.15,75652.02,105.3,-0.22909,0.00013,15.77289]
[1776695437872,44.15,75652.02,105.3,-0.22909,0.00013,15.77289]
[1776695437973,44.15,75658.45,105.3,-0.22824,0.00013,15.74129]
[1776695438473,44.15,75658.45,105.3,-0.22824,0.00013,15.74129]
[1776695438485,44.15,75658.45,105.3,-0.22824,0.00013,15.74129]
[1776695439185,44.15,75658.45,105.3,-0.22824,0.00013,15.74129]
[1776695439382,44.15,75662.63,105.3,-0.22769,0.00013,15.72076]
[1776695440052,44.15,75664.91,105.3,-0.22738,0.00013,15.70945]
[1776695441216,44.15,75664.91,105.3,-0.22738,0.00013,15.70945]
[1776695441404,44.15,75664.91,105.3,-0.22738,0.00013,15.70945]
[1776695441536,44.15,75666.43,105.3,-0.22718,0.00013,15.70188]
[1776695442206,44.15,75666.43,105.3,-0.22718,0.00013,15.70188]
[1776695442701,44.15,75672.64,105.3,-0.22637,0.00013,15.67141]
[1776695443243,44.15,75684.69,105.3,-0.22479,0.00013,15.61193]
[1776695443974,44.15,75684.69,105.3,-0.22479,0.00013,15.61193]
[1776695444133,44.15,75684.69,105.3,-0.22479,0.00013,15.61193]
[1776695444700,44.15,75685.3,105.3,-0.22471,0.00013,15.60891]
[1776695444959,44.15,75685.3,105.3,-0.22471,0.00013,15.60891]
[1776695445115,44.15,75683.24,105.3,-0.22498,0.00013,15.61905]
[1776695445625,44.15,75683.24,105.3,-0.22498,0.00013,15.61905]
[1776695445666,44.15,75683.24,105.3,-0.22498,0.00013,15.61905]
[1776695445859,44.15,75683.24,105.3,-0.22498,0.00013,15.61905]
[1776695446053,44.15,75683.24,105.3,-0.22498,0.00013,15.61905]
[1776695446209,44.15,75693.46,105.3,-0.22364,0.00013,15.56856]
[1776695446379,44.15,75693.46,105.3,-0.22364,0.00013,15.56856]
[1776695446735,44.15,75693.46,105.3,-0.22364,0.00013,15.56856]
[1776695447180,44.15,75693.46,105.3,-0.22364,0.00013,15.56856]
[1776695447197,44.15,75693.46,105.3,-0.22364,0.00013,15.56856]
[1776695447212,44.15,75693.46,105.3,-0.22364,0.00013,15.56856]
[1776695447249,44.15,75709.28,105.3,-0.22159,0.00013,15.4901]
[1776695447474,44.15,75709.28,105.3,-0.22159,0.00013,15.4901]
[1776695448040,44.15,75709.28,105.3,-0.22159,0.00013,15.4901]
[1776695448789,44.15,75703.81,105.3,-0.2223,0.00013,15.51726]
[1776695449212,44.15,75706.15,105.3,-0.222,0.00013,15.50566]
[1776695453135,44.15,75710.51,105.3,-0.22143,0.00013,15.48384]
[1776695454342,44.15,75711.78,105.3,-0.22126,0.00013,15.47741]
[1776695455505,44.15,75716.1,105.3,-0.2207,0.00013,15.45589]
[1776695455927,44.15,75704.73,105.3,-0.22217,0.00013,15.51236]
[1776695457818,44.15,75701.44,105.3,-0.2226,0.00013,15.52864]
[1776695457826,44.15,75701.44,105.3,-0.2226,0.00013,15.52864]
[1776695458059,44.15,75701.44,105.3,-0.2226,0.00013,15.52864]
[1776695458140,44.15,75701.44,105.3,-0.2226,0.00013,15.52864]
[1776695458248,44.15,75701.44,105.3,-0.2226,0.00013,15.52864]
[1776695458234,44.15,75696.65,105.3,-0.22322,0.00013,15.55231]
[1776695458545,44.15,75696.65,105.3,-0.22322,0.00013,15.55231]
[1776695459257,44.15,75696.65,105.3,-0.22322,0.00013,15.55231]
[1776695459210,44.15,75677.23,105.3,-0.22575,0.00013,15.6481]
[1776695459710,44.15,75677.23,105.3,-0.22575,0.00013,15.6481]
[1776695461139,44.15,75670.93,105.3,-0.22657,0.00013,15.67907]
[1776695461166,44.15,75670.93,105.3,-0.22657,0.00013,15.67907]
[1776695461265,44.15,75661.02,105.3,-0.22787,0.00013,15.72763]
[1776695461989,44.15,75651.18,105.3,-0.22917,0.00013,15.77574]
[1776695464009,44.15,75641.42,105.3,-0.23046,0.00013,15.82323]
[1776695464398,44.15,75641.42,105.3,-0.23046,0.00013,15.82323]
[1776695465608,44.15,75645.83,105.3,-0.22987,0.00013,15.80165]
[1776695467356,44.15,75648.9,105.3,-0.22946,0.00013,15.78657]
[1776695468307,44.15,75645.78,105.3,-0.22987,0.00013,15.80174]
[1776695468852,44.15,75645.78,105.3,-0.22987,0.00013,15.80174]
[1776695469042,44.15,75636.29,105.3,-0.23113,0.00013,15.84797]
[1776695469365,44.15,75636.29,105.3,-0.23113,0.00013,15.84797]
[1776695470049,44.14,75632.36,105.3,-0.23165,0.00013,15.86694]
[1776695470345,44.14,75632.36,105.3,-0.23165,0.00013,15.86694]
[1776695470761,44.14,75632.36,105.3,-0.23165,0.00013,15.86694]
[1776695471357,44.14,75636.06,105.3,-0.23115,0.00013,15.84883]
[1776695471680,44.14,75636.06,105.3,-0.23115,0.00013,15.84883]
[1776695471857,44.14,75636.06,105.3,-0.23115,0.00013,15.84883]
[1776695472259,44.14,75636.06,105.3,-0.23115,0.00013,15.84883]
[1776695472281,44.14,75640.25,105.3,-0.23059,0.00013,15.82833]
[1776695472404,44.14,75640.25,105.3,-0.23059,0.00013,15.82833]
[1776695473270,44.14,75653.27,105.3,-0.22887,0.00013,15.76468]
[1776695478512,44.14,75650.68,105.3,-0.2292,0.00013,15.77679]
[1776695480295,44.14,75650.29,105.3,-0.22925,0.00013,15.77858]
[1776695480414,44.14,75647.51,105.3,-0.22961,0.00013,15.79203]
[1776695480572,44.14,75647.51,105.3,-0.22961,0.00013,15.79203]
[1776695480605,44.14,75647.51,105.3,-0.22961,0.00013,15.79203]
[1776695481072,44.14,75647.51,105.3,-0.22961,0.00013,15.79203]
[1776695481234,44.14,75633.2,105.3,-0.2315,0.00013,15.86163]
[1776695483220,44.14,75625.63,105.3,-0.23251,0.00013,15.89824]
[1776695485222,44.14,75624.89,105.3,-0.2326,0.00013,15.90174]
[1776695485444,44.14,75626.93,105.3,-0.23233,0.00013,15.89175]
[1776695485482,44.14,75626.93,105.3,-0.23233,0.00013,15.89175]
[1776695485680,44.14,75626.93,105.3,-0.23233,0.00013,15.89175]
[1776695486292,44.14,75616.86,105.3,-0.23367,0.00013,15.94051]
[1776695486325,44.14,75616.86,105.3,-0.23367,0.00013,15.94051]
[1776695487650,44.14,75611.05,105.3,-0.23444,0.00013,15.96851]
[1776695487723,44.14,75611.05,105.3,-0.23444,0.00013,15.96851]
[1776695487743,44.14,75611.05,105.3,-0.23444,0.00013,15.96851]
[1776695488085,44.14,75611.05,105.3,-0.23444,0.00013,15.96851]
[1776695488103,44.14,75611.05,105.3,-0.23444,0.00013,15.96851]
[1776695488164,44.14,75611.05,105.3,-0.23444,0.00013,15.96851]
[1776695488223,44.14,75611.05,105.3,-0.23444,0.00013,15.96851]
[1776695488291,44.14,75596.26,105.3,-0.23642,0.00013,16.03962]
[1776695488496,44.14,75596.26,105.3,-0.23642,0.00013,16.03962]
[1776695488749,44.14,75596.26,105.3,-0.23642,0.00013,16.03962]
[1776695488933,44.14,75596.26,105.3,-0.23642,0.00013,16.03962]
[1776695489034,44.14,75596.26,105.3,-0.23642,0.00013,16.03962]
[1776695489320,44.14,75596.26,105.3,-0.23642,0.00013,16.03962]
[1776695489272,44.13,75578.11,105.3,-0.23886,0.00014,16.12637]
[1776695491135,44.13,75573.38,105.3,-0.2395,0.00014,16.14884]
[1776695491276,44.13,75573.38,105.3,-0.2395,0.00014,16.14884]
[1776695492663,44.13,75567.52,105.3,-0.24024,0.00014,16.1717]
[1776695492762,44.13,75567.52,105.3,-0.24024,0.00014,16.1717]
[1776695492798,44.13,75567.52,105.3,-0.24024,0.00014,16.1717]
[1776695493249,44.13,75583.19,105.3,-0.23812,0.00013,16.09679]
[1776695493455,44.13,75583.19,105.3,-0.23812,0.00013,16.09679]
[1776695493456,44.13,75583.19,105.3,-0.23812,0.00013,16.09679]
[1776695494228,44.13,75591.05,105.3,-0.23706,0.00013,16.05907]
[1776695494343,44.13,75591.05,105.3,-0.23706,0.00013,16.05907]
[1776695494397,44.13,75591.05,105.3,-0.23706,0.00013,16.05907]
[1776695494730,44.13,75591.05,105.3,-0.23706,0.00013,16.05907]
[1776695495235,44.13,75597.6,105.3,-0.23617,0.00013,16.02744]
[1776695496428,44.13,75594.98,105.3,-0.23652,0.00013,16.03988]
[1776695496514,44.13,75594.98,105.3,-0.23652,0.00013,16.03988]
[1776695496616,44.13,75594.98,105.3,-0.23652,0.00013,16.03988]
[1776695500409,44.13,75590.62,105.3,-0.23709,0.00013,16.06024]
[1776695500444,44.13,75590.62,105.3,-0.23709,0.00013,16.06024]
[1776695501716,44.13,75593.94,105.3,-0.23664,0.00013,16.04412]
[1776695502983,44.12,75594.97,105.3,-0.2365,0.00013,16.03902]
[1776695503015,44.12,75594.97,105.3,-0.2365,0.00013,16.03902]
[1776695503153,44.12,75594.97,105.3,-0.2365,0.00013,16.03902]
[1776695503284,44.12,75594.97,105.3,-0.2365,0.00013,16.03902]
[1776695503291,44.12,75601.88,105.3,-0.23557,0.00013,16.00563]
[1776695503731,44.12,75601.88,105.3,-0.23557,0.00013,16.00563]
[1776695504086,44.12,75601.88,105.3,-0.23557,0.00013,16.00563]
[1776695504488,44.12,75607.54,105.3,-0.2348,0.00013,15.9782]
[1776695504508,44.12,75607.54,105.3,-0.2348,0.00013,15.9782]
[1776695504604,44.12,75607.54,105.3,-0.2348,0.00013,15.9782]
[1776695504663,44.12,75607.54,105.3,-0.2348,0.00013,15.9782]
[1776695504681,44.12,75607.54,105.3,-0.2348,0.00013,15.9782]
[1776695504707,44.12,75607.54,105.3,-0.2348,0.00013,15.9782]
[1776695505308,44.12,75604.25,105.3,-0.23524,0.00013,15.99392]
[1776695505849,44.12,75604.25,105.3,-0.23524,0.00013,15.99392]
[1776695506109,44.12,75604.25,105.3,-0.23524,0.00013,15.99392]
[1776695506467,44.12,75603.42,105.3,-0.23535,0.00013,15.99781]
[1776695507323,44.12,75604.74,105.3,-0.23517,0.00013,15.99125]
[1776695507765,44.12,75604.74,105.3,-0.23517,0.00013,15.99125]
[1776695507807,44.12,75604.74,105.3,-0.23517,0.00013,15.99125]
[1776695507843,44.12,75604.74,105.3,-0.23517,0.00013,15.99125]
[1776695507848,44.12,75604.74,105.3,-0.23517,0.00013,15.99125]
[1776695508332,44.12,75596.81,105.3,-0.23623,0.00013,16.02922]
[1776695509749,44.12,75592.77,105.3,-0.23677,0.00013,16.04847]
[1776695510345,44.12,75606.32,105.3,-0.23494,0.00013,15.9831]
[1776695513333,44.12,75606.27,105.3,-0.23494,0.00013,15.98303]
[1776695513431,44.11,75609.14,105.3,-0.23455,0.00013,15.96904]
[1776695513555,44.11,75609.14,105.3,-0.23455,0.00013,15.96904]
[1776695513583,44.11,75609.14,105.3,-0.23455,0.00013,15.96904]
[1776695513756,44.11,75609.14,105.3,-0.23455,0.00013,15.96904]
[1776695513815,44.11,75609.14,105.3,-0.23455,0.00013,15.96904]
[1776695513833,44.11,75609.14,105.3,-0.23455,0.00013,15.96904]
[1776695513936,44.11,75609.14,105.3,-0.23455,0.00013,15.96904]
[1776695514008,44.11,75613.75,105.3,-0.23393,0.00013,15.94656]
[1776695514800,44.11,75613.75,105.3,-0.23393,0.00013,15.94656]
[1776695514843,44.11,75613.75,105.3,-0.23393,0.00013,15.94656]
[1776695515356,44.11,75626.43,105.3,-0.23224,0.00013,15.88498]
[1776695515606,44.11,75626.43,105.3,-0.23224,0.00013,15.88498]
[1776695515618,44.11,75626.43,105.3,-0.23224,0.00013,15.88498]
[1776695515778,44.11,75626.43,105.3,-0.23224,0.00013,15.88498]
[1776695516100,44.11,75626.43,105.3,-0.23224,0.00013,15.88498]
[1776695516276,44.11,75626.43,105.3,-0.23224,0.00013,15.88498]
[1776695516347,44.11,75626.56,105.3,-0.23221,0.00013,15.88418]
[1776695516475,44.11,75626.56,105.3,-0.23221,0.00013,15.88418]
[1776695518593,44.11,75619.63,105.3,-0.23313,0.00013,15.91756]
[1776695521475,44.11,75615.7,105.3,-0.23364,0.00013,15.93617]
[1776695521486,44.11,75615.7,105.3,-0.23364,0.00013,15.93617]
[1776695521553,44.11,75615.7,105.3,-0.23364,0.00013,15.93617]
[1776695521605,44.11,75620.6,105.3,-0.23299,0.00013,15.91245]
[1776695522460,44.11,75620.6,105.3,-0.23299,0.00013,15.91245]
[1776695522919,44.11,75620.6,105.3,-0.23299,0.00013,15.91245]
[1776695522925,44.11,75620.6,105.3,-0.23299,0.00013,15.91245]
[1776695524148,44.11,75626.57,105.3,-0.23219,0.00013,15.88312]
[1776695525324,44.11,75630.46,105.3,-0.23167,0.00013,15.86408]
[1776695525355,44.11,75637.15,105.3,-0.23077,0.00013,15.83142]
[1776695527280,44.11,75638.24,105.3,-0.23063,0.00013,15.82611]
[1776695528093,44.1,75640.06,105.3,-0.23039,0.00013,15.81713]
[1776695528166,44.1,75640.06,105.3,-0.23039,0.00013,15.81713]
[1776695528309,44.1,75644.87,105.3,-0.22975,0.00013,15.7935]
[1776695530595,44.1,75650.27,105.3,-0.22903,0.00013,15.76698]
[1776695530643,44.1,75650.27,105.3,-0.22903,0.00013,15.76698]
[1776695530675,44.1,75650.27,105.3,-0.22903,0.00013,15.76698]
[1776695530728,44.1,75650.27,105.3,-0.22903,0.00013,15.76698]
[1776695530761,44.1,75650.27,105.3,-0.22903,0.00013,15.76698]
[1776695530789,44.1,75650.27,105.3,-0.22903,0.00013,15.76698]
[1776695530801,44.1,75650.27,105.3,-0.22903,0.00013,15.76698]
[1776695530805,44.1,75650.27,105.3,-0.22903,0.00013,15.76698]
[1776695530996,44.1,75650.27,105.3,-0.22903,0.00013,15.76698]
[1776695531009,44.1,75650.27,105.3,-0.22903,0.00013,15.76698]
[1776695531318,44.1,75650.27,105.3,-0.22903,0.00013,15.76698]
[1776695531302,44.1,75651.43,105.3,-0.22887,0.00013,15.76096]
[1776695531649,44.1,75651.43,105.3,-0.22887,0.00013,15.76096]
[1776695531999,44.1,75670.8,105.3,-0.22632,0.00013,15.66587]
[1776695536597,44.1,75671.97,105.3,-0.22615,0.00013,15.65973]
[1776695537545,44.1,75680.91,105.3,-0.22498,0.00013,15.6156]
[1776695538681,44.1,75680.91,105.3,-0.22498,0.00013,15.6156]
[1776695541490,44.1,75684.26,105.3,-0.22454,0.00013,15.59896]
[1776695541876,44.1,75685.65,105.3,-0.22436,0.00013,15.59202]
[1776695542695,44.1,75685.65,105.3,-0.22436,0.00013,15.59202]
[1776695542998,44.1,75685.65,105.3,-0.22436,0.00013,15.59202]
[1776695543091,44.1,75685.65,105.3,-0.22436,0.00013,15.59202]
[1776695543313,44.1,75681.03,105.3,-0.22496,0.00013,15.61478]
[1776695543893,44.1,75681.03,105.3,-0.22496,0.00013,15.61478]
[1776695544298,44.1,75670.42,105.3,-0.22635,0.00013,15.66692]
[1776695544423,44.1,75670.42,105.3,-0.22635,0.00013,15.66692]
[1776695544477,44.1,75670.42,105.3,-0.22635,0.00013,15.66692]
[1776695545143,44.1,75670.42,105.3,-0.22635,0.00013,15.66692]
[1776695545367,44.1,75670.42,105.3,-0.22635,0.00013,15.66692]
[1776695545177,44.1,75661.88,105.3,-0.22747,0.00013,15.70881]
[1776695546189,44.1,75661.88,105.3,-0.22747,0.00013,15.70881]
[1776695546250,44.1,75661.88,105.3,-0.22747,0.00013,15.70881]
[1776695546254,44.1,75661.88,105.3,-0.22747,0.00013,15.70881]
[1776695546303,44.1,75652.49,105.3,-0.2287,0.00013,15.7547]
[1776695546450,44.1,75652.49,105.3,-0.2287,0.00013,15.7547]
[1776695547211,44.1,75652.49,105.3,-0.2287,0.00013,15.7547]
[1776695547339,44.1,75652.49,105.3,-0.2287,0.00013,15.7547]
[1776695547351,44.1,75652.49,105.3,-0.2287,0.00013,15.7547]
[1776695547363,44.1,75652.49,105.3,-0.2287,0.00013,15.7547]
[1776695547385,44.1,75652.49,105.3,-0.2287,0.00013,15.7547]
[1776695547397,44.1,75652.49,105.3,-0.2287,0.00013,15.7547]
[1776695547406,44.1,75652.49,105.3,-0.2287,0.00013,15.7547]
[1776695547313,44.09,75644.3,105.3,-0.22978,0.00013,15.79466]
[1776695547467,44.09,75644.3,105.3,-0.22978,0.00013,15.79466]
[1776695547582,44.09,75644.3,105.3,-0.22978,0.00013,15.79466]
[1776695547590,44.09,75644.3,105.3,-0.22978,0.00013,15.79466]
[1776695547710,44.09,75644.3,105.3,-0.22978,0.00013,15.79466]
[1776695548224,44.09,75644.3,105.3,-0.22978,0.00013,15.79466]
[1776695548338,44.09,75644.3,105.3,-0.22978,0.00013,15.79466]
[1776695548406,44.09,75655.53,105.3,-0.22829,0.00013,15.73957]
[1776695548741,44.09,75664.6,105.3,-0.2271,0.00013,15.69509]
[1776695554532,44.07,75669.07,105.3,-0.22637,0.00013,15.66462]
[1776695556815,44.07,75666.01,105.3,-0.22677,0.00013,15.67945]
[1776695556825,44.07,75666.01,105.3,-0.22677,0.00013,15.67945]
[1776695556936,44.07,75666.01,105.3,-0.22677,0.00013,15.67945]
[1776695557351,44.07,75665.63,105.3,-0.22682,0.00013,15.68119]
[1776695557593,44.07,75665.63,105.3,-0.22682,0.00013,15.68119]
[1776695557659,44.07,75665.63,105.3,-0.22682,0.00013,15.68119]
[1776695557989,44.07,75665.63,105.3,-0.22682,0.00013,15.68119]
[1776695558215,44.07,75643.43,105.3,-0.22974,0.00013,15.78986]
[1776695558952,44.07,75643.43,105.3,-0.22974,0.00013,15.78986]
[1776695559058,44.07,75643.43,105.3,-0.22974,0.00013,15.78986]
[1776695559308,44.07,75631.5,105.3,-0.23132,0.00013,15.84798]
[1776695560235,44.07,75631.5,105.3,-0.23132,0.00013,15.84798]
[1776695560250,44.07,75631.5,105.3,-0.23132,0.00013,15.84798]
[1776695560335,44.07,75621.83,105.3,-0.23261,0.00013,15.89488]
[1776695560979,44.07,75621.83,105.3,-0.23261,0.00013,15.89488]
[1776695561325,44.07,75621.83,105.3,-0.23261,0.00013,15.89488]
[1776695562857,44.07,75621.51,105.3,-0.23265,0.00013,15.89639]
[1776695563239,44.07,75621.51,105.3,-0.23265,0.00013,15.89639]
[1776695563262,44.07,75621.51,105.3,-0.23265,0.00013,15.89639]
[1776695563340,44.07,75619.38,105.3,-0.23293,0.00013,15.9067]
[1776695563453,44.07,75619.38,105.3,-0.23293,0.00013,15.9067]
[1776695563587,44.07,75619.38,105.3,-0.23293,0.00013,15.9067]
[1776695564339,44.07,75611.98,105.3,-0.23392,0.00013,15.94252]
[1776695565293,44.07,75603.97,105.3,-0.23499,0.00013,15.98116]
[1776695565778,44.07,75603.97,105.3,-0.23499,0.00013,15.98116]
[1776695567414,44.07,75603.26,105.3,-0.23508,0.00013,15.98458]
[1776695567906,44.07,75611.67,105.3,-0.23395,0.00013,15.94372]
[1776695569858,44.07,75614.8,105.3,-0.23353,0.00013,15.92842]
[1776695569864,44.07,75614.8,105.3,-0.23353,0.00013,15.92842]
[1776695569877,44.07,75614.8,105.3,-0.23353,0.00013,15.92842]
[1776695569892,44.07,75614.8,105.3,-0.23353,0.00013,15.92842]
[1776695569938,44.07,75614.8,105.3,-0.23353,0.00013,15.92842]
[1776695569943,44.07,75614.8,105.3,-0.23353,0.00013,15.92842]
[1776695570234,44.07,75617.32,105.3,-0.23319,0.00013,15.916]
[1776695571332,44.07,75617.32,105.3,-0.23319,0.00013,15.916]
[1776695571444,44.07,75617.32,105.3,-0.23319,0.00013,15.916]
[1776695571497,44.07,75617.32,105.3,-0.23319,0.00013,15.916]
[1776695571664,44.07,75623.94,105.3,-0.2323,0.00013,15.88366]
[1776695571851,44.07,75623.94,105.3,-0.2323,0.00013,15.88366]
[1776695571995,44.07,75623.94,105.3,-0.2323,0.00013,15.88366]
[1776695572147,44.07,75623.94,105.3,-0.2323,0.00013,15.88366]
[1776695572225,44.07,75640.5,105.3,-0.2301,0.00013,15.80303]
[1776695572707,44.07,75640.5,105.3,-0.2301,0.00013,15.80303]
[1776695573147,44.06,75650.06,105.3,-0.22883,0.00013,15.75598]
[1776695573824,44.06,75650.06,105.3,-0.22883,0.00013,15.75598]
[1776695574402,44.06,75650.06,105.3,-0.22883,0.00013,15.75598]
[1776695576361,44.06,75652.81,105.3,-0.22846,0.00013,15.74243]
[1776695576596,44.06,75653.18,105.3,-0.22841,0.00013,15.74048]
[1776695577434,44.06,75653.18,105.3,-0.22841,0.00013,15.74048]
[1776695581859,44.06,75648.01,105.3,-0.22908,0.00013,15.76545]
[1776695582031,44.06,75648.01,105.3,-0.22908,0.00013,15.76545]
[1776695582105,44.06,75644.49,105.3,-0.22955,0.00013,15.78266]
[1776695582503,44.06,75644.49,105.3,-0.22955,0.00013,15.78266]
[1776695584569,44.06,75646.42,105.3,-0.22929,0.00013,15.77308]
[1776695585376,44.06,75645.8,105.3,-0.22937,0.00013,15.77602]
[1776695585503,44.06,75645.8,105.3,-0.22937,0.00013,15.77602]
[1776695585528,44.06,75645.8,105.3,-0.22937,0.00013,15.77602]
[1776695585548,44.06,75645.8,105.3,-0.22937,0.00013,15.77602]
[1776695585576,44.06,75645.8,105.3,-0.22937,0.00013,15.77602]
[1776695585580,44.06,75645.8,105.3,-0.22937,0.00013,15.77602]
[1776695585676,44.06,75645.8,105.3,-0.22937,0.00013,15.77602]
[1776695585727,44.06,75645.8,105.3,-0.22937,0.00013,15.77602]
[1776695586415,44.06,75645.8,105.3,-0.22937,0.00013,15.77602]
[1776695586449,44.06,75654.3,105.3,-0.22824,0.00013,15.7342]
[1776695586595,44.06,75654.3,105.3,-0.22824,0.00013,15.7342]
[1776695587109,44.06,75669.39,105.3,-0.22625,0.00013,15.65991]
[1776695587614,44.06,75669.39,105.3,-0.22625,0.00013,15.65991]
[1776695588919,44.06,75667.29,105.3,-0.22653,0.00013,15.67017]
[1776695590960,44.06,75666.94,105.3,-0.22657,0.00013,15.67181]
[1776695591340,44.06,75663.53,105.3,-0.22701,0.00013,15.68839]
[1776695591544,44.06,75663.53,105.3,-0.22701,0.00013,15.68839]
[1776695591624,44.06,75663.53,105.3,-0.22701,0.00013,15.68839]
[1776695591650,44.06,75663.53,105.3,-0.22701,0.00013,15.68839]
[1776695594324,44.06,75658.53,105.3,-0.22767,0.00013,15.71294]
[1776695596732,44.06,75656.69,105.3,-0.22791,0.00013,15.72182]
[1776695596804,44.06,75656.69,105.3,-0.22791,0.00013,15.72182]
[1776695596944,44.06,75656.69,105.3,-0.22791,0.00013,15.72182]
[1776695597376,44.06,75660.82,105.3,-0.22736,0.00013,15.70147]
[1776695597965,44.06,75660.82,105.3,-0.22736,0.00013,15.70147]
[1776695598386,44.05,75660.54,105.3,-0.2274,0.00013,15.70273]
[1776695599446,44.05,75660.54,105.3,-0.2274,0.00013,15.70273]
[1776695600393,44.05,75658.84,105.3,-0.22762,0.00013,15.71104]
[1776695600407,44.05,75653.1,105.3,-0.22838,0.00013,15.73918]
[1776695600653,44.05,75653.1,105.3,-0.22838,0.00013,15.73918]
[1776695600724,44.05,75653.1,105.3,-0.22838,0.00013,15.73918]
[1776695600914,44.05,75653.1,105.3,-0.22838,0.00013,15.73918]
[1776695601110,44.05,75642.16,105.3,-0.22982,0.00013,15.79273]
[1776695603045,44.05,75639.34,105.3,-0.2302,0.00013,15.80646]
[1776695603211,44.05,75642.52,105.3,-0.22977,0.00013,15.79087]
[1776695606000,44.05,75648.86,105.3,-0.22893,0.00013,15.75977]
[1776695606062,44.05,75648.86,105.3,-0.22893,0.00013,15.75977]
[1776695606228,44.05,75644.43,105.3,-0.22952,0.00013,15.78141]
[1776695608193,44.05,75640.72,105.3,-0.23001,0.00013,15.79952]
[1776695608263,44.05,75640.72,105.3,-0.23001,0.00013,15.79952]
[1776695608750,44.05,75637.53,105.3,-0.23043,0.00013,15.81505]
[1776695608877,44.05,75637.53,105.3,-0.23043,0.00013,15.81505]
[1776695610788,44.05,75633.48,105.3,-0.23096,0.00013,15.83466]
[1776695611677,44.05,75633.53,105.3,-0.23091,0.00013,15.8295]
[1776695612019,44.05,75633.53,105.3,-0.23091,0.00013,15.8295]
[1776695612088,44.05,75626.3,105.3,-0.23187,0.00013,15.86471]
[1776695613418,44.05,75626.3,105.3,-0.23187,0.00013,15.86471]
[1776695614005,44.05,75625.89,105.3,-0.23192,0.00013,15.86659]
[1776695614023,44.05,75625.89,105.3,-0.23192,0.00013,15.86659]
[1776695614906,44.05,75623.5,105.3,-0.23224,0.00013,15.8781]
[1776695615109,44.05,75619.74,105.3,-0.23274,0.00013,15.89624]
[1776695615887,44.05,75619.74,105.3,-0.23274,0.00013,15.89624]
[1776695615928,44.05,75619.74,105.3,-0.23274,0.00013,15.89624]
[1776695616364,44.05,75619.74,105.3,-0.23274,0.00013,15.89624]
[1776695616379,44.05,75619.74,105.3,-0.23274,0.00013,15.89624]
[1776695616443,44.05,75619.74,105.3,-0.23274,0.00013,15.89624]
[1776695616442,44.05,75620.18,105.3,-0.23268,0.00013,15.89404]
[1776695616781,44.05,75620.18,105.3,-0.23268,0.00013,15.89404]
[1776695616916,44.05,75620.18,105.3,-0.23268,0.00013,15.89404]
[1776695617187,44.05,75620.18,105.3,-0.23268,0.00013,15.89404]
[1776695617240,44.05,75620.18,105.3,-0.23268,0.00013,15.89404]
[1776695617306,44.05,75604.54,105.3,-0.23477,0.00013,15.96983]
[1776695618033,44.05,75604.54,105.3,-0.23477,0.00013,15.96983]
[1776695620046,44.05,75604.44,105.3,-0.23478,0.00013,15.97019]
[1776695620424,44.05,75604.44,105.3,-0.23478,0.00013,15.97019]
[1776695620513,44.05,75603.76,105.3,-0.23487,0.00013,15.97342]
[1776695620523,44.05,75603.76,105.3,-0.23487,0.00013,15.97342]
[1776695621341,44.05,75603.76,105.3,-0.23487,0.00013,15.97342]
[1776695621418,44.05,75603.76,105.3,-0.23487,0.00013,15.97342]
[1776695621424,44.05,75603.76,105.3,-0.23487,0.00013,15.97342]
[1776695622625,44.05,75600.74,105.3,-0.23527,0.00013,15.98788]
[1776695623117,44.05,75600.74,105.3,-0.23527,0.00013,15.98788]
[1776695625490,44.05,75595.36,105.3,-0.23599,0.00013,16.01364]
[1776695625511,44.05,75595.36,105.3,-0.23599,0.00013,16.01364]
[1776695627198,44.05,75605.34,105.3,-0.23464,0.00013,15.96522]
[1776695630674,44.05,75601.77,105.3,-0.23512,0.00013,15.98232]
[1776695636197,44.04,75595.81,105.3,-0.23591,0.00013,16.01063]
[1776695637532,44.04,75593.26,105.3,-0.23624,0.00013,16.02271]
[1776695638285,44.04,75593.26,105.3,-0.23624,0.00013,16.02271]
[1776695638301,44.04,75593.26,105.3,-0.23624,0.00013,16.02271]
[1776695639015,44.04,75593.34,105.3,-0.23623,0.00013,16.02221]
[1776695639098,44.04,75593.34,105.3,-0.23623,0.00013,16.02221]
[1776695639414,44.04,75585.87,105.3,-0.23723,0.00013,16.05803]
[1776695640704,44.04,75581.25,105.3,-0.23786,0.00014,16.08016]
[1776695640976,44.04,75581.25,105.3,-0.23786,0.00014,16.08016]
[1776695641297,44.04,75576.76,105.3,-0.23846,0.00014,16.10168]
[1776695641686,44.04,75576.76,105.3,-0.23846,0.00014,16.10168]
[1776695642699,44.04,75575.59,105.3,-0.23862,0.00014,16.10726]
[1776695642854,44.04,75575.59,105.3,-0.23862,0.00014,16.10726]
[1776695643272,44.04,75575.59,105.3,-0.23862,0.00014,16.10726]
[1776695643318,44.04,75583.19,105.3,-0.23759,0.00014,16.07075]
[1776695644389,44.04,75583.19,105.3,-0.23759,0.00014,16.07075]
[1776695645024,44.04,75583.03,105.3,-0.23761,0.00014,16.0714]
[1776695645956,44.04,75584.78,105.3,-0.23737,0.00013,16.06293]
[1776695647493,44.04,75582.18,105.3,-0.23772,0.00014,16.07532]
[1776695649361,44.04,75573.31,105.3,-0.23892,0.00014,16.11767]
[1776695649545,44.04,75573.31,105.3,-0.23892,0.00014,16.11767]
[1776695649565,44.04,75573.31,105.3,-0.23892,0.00014,16.11767]
[1776695650368,44.04,75573.98,105.3,-0.23883,0.00014,16.11444]
[1776695650970,44.04,75573.98,105.3,-0.23883,0.00014,16.11444]
[1776695651040,44.04,75573.98,105.3,-0.23883,0.00014,16.11444]
[1776695651167,44.04,75573.98,105.3,-0.23883,0.00014,16.11444]
[1776695651171,44.04,75573.98,105.3,-0.23883,0.00014,16.11444]
[1776695651480,44.04,75573.98,105.3,-0.23883,0.00014,16.11444]
[1776695651481,44.04,75567.16,105.3,-0.23975,0.00014,16.14701]
[1776695652225,44.04,75567.16,105.3,-0.23975,0.00014,16.14701]
[1776695652231,44.04,75567.16,105.3,-0.23975,0.00014,16.14701]
[1776695652276,44.04,75567.16,105.3,-0.23975,0.00014,16.14701]
[1776695652411,44.04,75567.16,105.3,-0.23975,0.00014,16.14701]
[1776695652433,44.04,75567.16,105.3,-0.23975,0.00014,16.14701]
[1776695652517,44.04,75567.16,105.3,-0.23975,0.00014,16.14701]
[1776695652493,44.04,75558.47,105.3,-0.24093,0.00014,16.18839]
[1776695652585,44.04,75558.47,105.3,-0.24093,0.00014,16.18839]
[1776695652651,44.04,75558.47,105.3,-0.24093,0.00014,16.18839]
[1776695652720,44.04,75558.47,105.3,-0.24093,0.00014,16.18839]
[1776695653496,44.04,75558.47,105.3,-0.24093,0.00014,16.18839]
[1776695653547,44.04,75544.39,105.3,-0.24285,0.00014,16.25523]
[1776695653906,44.04,75544.39,105.3,-0.24285,0.00014,16.25523]
[1776695654231,44.04,75544.39,105.3,-0.24285,0.00014,16.25523]
[1776695654434,44.04,75544.39,105.3,-0.24285,0.00014,16.25523]
[1776695654522,44.04,75544.39,105.3,-0.24285,0.00014,16.25523]
[1776695654542,44.04,75544.39,105.3,-0.24285,0.00014,16.25523]
[1776695654570,44.04,75544.39,105.3,-0.24285,0.00014,16.25523]
[1776695654514,44.04,75533.01,105.3,-0.24441,0.00014,16.30906]
[1776695654583,44.04,75533.01,105.3,-0.24441,0.00014,16.30906]
[1776695654679,44.04,75533.01,105.3,-0.24441,0.00014,16.30906]
[1776695654735,44.04,75533.01,105.3,-0.24441,0.00014,16.30906]
[1776695654779,44.04,75533.01,105.3,-0.24441,0.00014,16.30906]
[1776695655499,44.04,75519.57,105.3,-0.24626,0.00014,16.37239]
[1776695656942,44.04,75516.91,105.3,-0.24663,0.00014,16.38487]
[1776695656945,44.04,75516.91,105.3,-0.24663,0.00014,16.38487]
[1776695656950,44.04,75516.91,105.3,-0.24663,0.00014,16.38487]
[1776695656968,44.04,75516.91,105.3,-0.24663,0.00014,16.38487]
[1776695657319,44.04,75516.91,105.3,-0.24663,0.00014,16.38487]
[1776695657367,44.04,75516.91,105.3,-0.24663,0.00014,16.38487]
[1776695657422,44.04,75522.15,105.3,-0.2459,0.00014,16.36024]
[1776695658134,44.04,75522.15,105.3,-0.2459,0.00014,16.36024]
[1776695658355,44.04,75522.15,105.3,-0.2459,0.00014,16.36024]
[1776695658418,44.04,75522.15,105.3,-0.2459,0.00014,16.36024]
[1776695658465,44.04,75522.15,105.3,-0.2459,0.00014,16.36024]
[1776695658710,44.04,75527.24,105.3,-0.2452,0.00014,16.33617]
[1776695659436,44.03,75535.74,105.3,-0.24403,0.00014,16.29591]
[1776695662733,44.03,75534.61,105.3,-0.24417,0.00014,16.30085]
[1776695664982,44.03,75536.24,105.3,-0.24394,0.00014,16.2929]
[1776695665032,44.03,75536.24,105.3,-0.24394,0.00014,16.2929]
[1776695665083,44.03,75536.24,105.3,-0.24394,0.00014,16.2929]
[1776695665163,44.03,75536.24,105.3,-0.24394,0.00014,16.2929]
[1776695665178,44.03,75536.24,105.3,-0.24394,0.00014,16.2929]
[1776695665306,44.03,75536.24,105.3,-0.24394,0.00014,16.2929]
[1776695665477,44.03,75528.82,105.3,-0.24496,0.00014,16.32779]
[1776695665723,44.03,75528.82,105.3,-0.24496,0.00014,16.32779]
[1776695666610,44.03,75528.03,105.3,-0.24506,0.00014,16.3314]
[1776695667409,44.03,75528.03,105.3,-0.24506,0.00014,16.3314]
[1776695667492,44.03,75527.57,105.3,-0.24512,0.00014,16.33346]
[1776695668607,44.03,75523.98,105.3,-0.24561,0.00014,16.3502]
[1776695672646,44.02,75526.14,105.3,-0.24525,0.00014,16.33453]
[1776695673157,44.02,75526.14,105.3,-0.24525,0.00014,16.33453]
[1776695673226,44.02,75526.14,105.3,-0.24525,0.00014,16.33453]
[1776695673534,44.02,75531.19,105.3,-0.24455,0.00014,16.31056]
[1776695673657,44.02,75531.19,105.3,-0.24455,0.00014,16.31056]
[1776695673814,44.02,75531.19,105.3,-0.24455,0.00014,16.31056]
[1776695674542,44.02,75532.87,105.3,-0.24432,0.00014,16.30249]
[1776695677198,44.02,75536.51,105.3,-0.24381,0.00014,16.28501]
[1776695677421,44.02,75536.51,105.3,-0.24381,0.00014,16.28501]
[1776695677510,44.02,75536.51,105.3,-0.24381,0.00014,16.28501]
[1776695679032,44.02,75544.28,105.3,-0.24274,0.00014,16.24802]
[1776695681004,44.02,75548.57,105.3,-0.24215,0.00014,16.22754]
[1776695681557,44.02,75548.57,105.3,-0.24215,0.00014,16.22749]
[1776695681905,44.02,75548.57,105.3,-0.24215,0.00014,16.22749]
[1776695683216,44.02,75549.39,105.3,-0.24204,0.00014,16.22359]
[1776695684219,44.02,75548.42,105.3,-0.24216,0.00014,16.22794]
[1776695685228,44.02,75551.76,105.3,-0.2417,0.00014,16.21195]
[1776695687228,44.01,75552.45,105.3,-0.2416,0.00014,16.20842]
[1776695687595,44.01,75552.3,105.3,-0.24162,0.00014,16.20901]
[1776695687686,44.01,75552.3,105.3,-0.24162,0.00014,16.20901]
[1776695688010,44.01,75552.3,105.3,-0.24162,0.00014,16.20901]
[1776695688290,44.01,75550.2,105.3,-0.24191,0.00014,16.21894]
[1776695689513,44.01,75540.11,105.3,-0.24328,0.00014,16.2667]
[1776695689667,44.01,75540.11,105.3,-0.24328,0.00014,16.2667]
[1776695690133,44.01,75540.11,105.3,-0.24328,0.00014,16.2667]
[1776695690692,44.01,75537.02,105.3,-0.2437,0.00014,16.2812]
[1776695691861,44.01,75542.19,105.3,-0.24299,0.00014,16.25673]
[1776695692158,44.01,75542.19,105.3,-0.24299,0.00014,16.25673]
[1776695692320,44.01,75542.19,105.3,-0.24299,0.00014,16.25673]
[1776695692324,44.01,75542.19,105.3,-0.24299,0.00014,16.25673]
[1776695692446,44.01,75545.18,105.3,-0.24258,0.00014,16.2423]
[1776695693170,44.01,75545.18,105.3,-0.24258,0.00014,16.2423]
[1776695693424,44.01,75545.18,105.3,-0.24258,0.00014,16.2423]
[1776695693974,44.01,75550.08,105.3,-0.2419,0.00014,16.21887]
[1776695694000,44.01,75550.08,105.3,-0.2419,0.00014,16.21887]
[1776695694066,44.01,75550.08,105.3,-0.2419,0.00014,16.21887]
[1776695694090,44.01,75550.08,105.3,-0.2419,0.00014,16.21887]
[1776695694236,44.01,75550.08,105.3,-0.2419,0.00014,16.21887]
[1776695694344,44.01,75550.08,105.3,-0.2419,0.00014,16.21887]
[1776695694546,44.01,75550.08,105.3,-0.2419,0.00014,16.21887]
[1776695694576,44.01,75553.97,105.3,-0.24137,0.00014,16.20023]
[1776695695571,44.01,75565.83,105.3,-0.23975,0.00014,16.14356]
[1776695696354,44.01,75575.49,105.3,-0.23844,0.00014,16.09725]
[1776695697431,44.01,75575.49,105.3,-0.23844,0.00014,16.09725]
[1776695699617,44.01,75576.56,105.3,-0.23829,0.00014,16.09191]
[1776695704882,44.0,75573.06,105.3,-0.23875,0.00014,16.10827]
[1776695705213,44.0,75573.06,105.3,-0.23875,0.00014,16.10827]
[1776695705288,44.0,75573.06,105.3,-0.23875,0.00014,16.10827]
[1776695706002,44.0,75575.67,105.3,-0.23839,0.00014,16.09558]
[1776695706010,44.0,75575.67,105.3,-0.23839,0.00014,16.09558]
[1776695706158,44.0,75575.67,105.3,-0.23839,0.00014,16.09558]
[1776695706238,44.0,75575.67,105.3,-0.23839,0.00014,16.09558]
[1776695706245,44.0,75575.67,105.3,-0.23839,0.00014,16.09558]
[1776695706311,44.0,75575.67,105.3,-0.23839,0.00014,16.09558]
[1776695706390,44.0,75575.67,105.3,-0.23839,0.00014,16.09558]
[1776695706468,44.0,75577.17,105.3,-0.23819,0.00014,16.08828]
[1776695707563,44.0,75587.88,105.3,-0.23674,0.00013,16.03666]
[1776695708319,44.0,75587.88,105.3,-0.23674,0.00013,16.03666]
[1776695712046,44.0,75583.91,105.3,-0.23726,0.00014,16.05536]
[1776695712059,44.0,75583.91,105.3,-0.23726,0.00014,16.05536]
[1776695712483,44.0,75581.79,105.3,-0.23754,0.00014,16.06521]
[1776695713002,44.0,75581.79,105.3,-0.23754,0.00014,16.06521]
[1776695713529,44.0,75581.79,105.3,-0.23754,0.00014,16.06521]
[1776695714407,44.0,75565.89,105.3,-0.23969,0.00014,16.14119]
[1776695715278,44.0,75565.89,105.3,-0.23969,0.00014,16.14119]
[1776695715328,44.0,75565.89,105.3,-0.23969,0.00014,16.14119]
[1776695715435,44.0,75565.89,105.3,-0.23969,0.00014,16.14119]
[1776695715466,44.0,75563.32,105.3,-0.24003,0.00014,16.15332]
[1776695715736,44.0,75563.32,105.3,-0.24003,0.00014,16.15332]
[1776695715824,44.0,75563.32,105.3,-0.24003,0.00014,16.15332]
[1776695715932,44.0,75563.32,105.3,-0.24003,0.00014,16.15332]
[1776695715954,44.0,75563.32,105.3,-0.24003,0.00014,16.15332]
[1776695716274,44.0,75563.32,105.3,-0.24003,0.00014,16.15332]
[1776695716375,43.99,75557.92,105.3,-0.24076,0.00014,16.17896]
[1776695717347,43.99,75549.0,105.3,-0.24198,0.00014,16.22132]
[1776695717678,43.99,75549.0,105.3,-0.24198,0.00014,16.22132]
[1776695718001,43.99,75549.0,105.3,-0.24198,0.00014,16.22132]
[1776695718595,43.99,75549.0,105.3,-0.24198,0.00014,16.22132]
[1776695723111,43.99,75538.77,105.3,-0.24336,0.00014,16.26929]
[1776695724695,43.99,75538.39,105.3,-0.24341,0.00014,16.2708]
[1776695724725,43.99,75538.39,105.3,-0.24341,0.00014,16.2708]
[1776695724793,43.99,75538.39,105.3,-0.24341,0.00014,16.2708]
[1776695725572,43.99,75533.11,105.3,-0.24413,0.00014,16.29562]
[1776695727396,43.99,75528.74,105.3,-0.24472,0.00014,16.31607]
[1776695727421,43.99,75527.13,105.3,-0.24494,0.00014,16.32347]
[1776695732517,43.98,75524.79,105.3,-0.24521,0.00014,16.32928]
[1776695732957,43.98,75521.51,105.3,-0.24565,0.00014,16.34461]
[1776695733090,43.98,75521.51,106.3,-0.24565,0.00014,16.34461]
[1776695733130,43.98,75521.51,106.3,-0.24565,0.00014,16.34461]
[1776695733288,43.98,75521.51,106.3,-0.24565,0.00014,16.34461]
[1776695733295,43.98,75521.51,106.3,-0.24565,0.00014,16.34461]
[1776695733596,43.98,75514.58,106.3,-0.24661,0.00014,16.37707]
[1776695734314,43.98,75502.14,106.3,-0.24833,0.00014,16.43535]
[1776695735329,43.98,75502.14,106.3,-0.24833,0.00014,16.43535]
[1776695737149,43.98,75495.75,106.3,-0.24921,0.00014,16.46511]
[1776695738896,43.98,75495.04,106.3,-0.2493,0.00014,16.46807]
[1776695741193,43.98,75488.55,106.3,-0.2502,0.00014,16.49818]
[1776695741562,43.98,75488.55,106.3,-0.2502,0.00014,16.49818]
[1776695741732,43.98,75488.18,106.3,-0.25024,0.00014,16.49961]
[1776695741763,43.98,75488.18,106.3,-0.25024,0.00014,16.49961]
[1776695741788,43.98,75488.18,106.3,-0.25024,0.00014,16.49961]
[1776695742110,43.98,75488.18,106.3,-0.25024,0.00014,16.49961]
[1776695742410,43.98,75481.5,106.3,-0.25117,0.00014,16.53056]
[1776695747985,43.97,75475.79,106.3,-0.25196,0.00014,16.5565]
[1776695751817,43.97,75474.21,106.3,-0.25216,0.00014,16.56321]
[1776695751874,43.97,75474.21,106.3,-0.25216,0.00014,16.56321]
[1776695752106,43.97,75474.21,106.3,-0.25216,0.00014,16.56321]
[1776695752116,43.97,75480.32,106.3,-0.2513,0.00014,16.53476]
[1776695755026,43.97,75483.47,106.3,-0.25085,0.00014,16.51971]
[1776695756005,43.96,75484.03,106.3,-0.25076,0.00014,16.51676]
[1776695756144,43.96,75483.46,106.3,-0.25084,0.00014,16.5194]
[1776695757375,43.96,75483.46,106.3,-0.25084,0.00014,16.5194]
[1776695757389,43.96,75482.79,106.3,-0.25093,0.00014,16.52224]
[1776695757825,43.96,75482.79,106.3,-0.25093,0.00014,16.52224]
[1776695759986,43.96,75487.13,106.3,-0.25031,0.00014,16.50173]
[1776695760002,43.96,75487.13,106.3,-0.25031,0.00014,16.50173]
[1776695760079,43.96,75487.13,106.3,-0.25031,0.00014,16.50173]
[1776695760181,43.96,75487.13,106.3,-0.25031,0.00014,16.50173]
[1776695760267,43.96,75487.13,106.3,-0.25031,0.00014,16.50173]
[1776695760287,43.96,75487.13,106.3,-0.25031,0.00014,16.50173]
[1776695760365,43.96,75487.13,106.3,-0.25031,0.00014,16.50173]
[1776695760451,43.96,75492.1,106.3,-0.24962,0.00014,16.47858]
[1776695763444,43.96,75497.68,106.3,-0.24883,0.00014,16.45199]
[1776695763531,43.96,75497.68,106.3,-0.24883,0.00014,16.45199]
[1776695765284,43.95,75505.36,106.3,-0.24775,0.00014,16.41571]
[1776695765306,43.95,75505.36,106.3,-0.24775,0.00014,16.41571]
[1776695766216,43.95,75514.37,106.3,-0.2465,0.00014,16.37314]
[1776695766868,43.95,75514.37,106.3,-0.2465,0.00014,16.37314]
[1776695767038,43.95,75514.37,106.3,-0.2465,0.00014,16.37314]
[1776695767449,43.95,75503.03,106.3,-0.24806,0.00014,16.42626]
[1776695773268,43.95,75502.82,106.3,-0.24807,0.00014,16.42626]
[1776695773700,43.95,75502.82,106.3,-0.24807,0.00014,16.42626]
[1776695774044,43.95,75502.82,106.3,-0.24807,0.00014,16.42626]
[1776695774203,43.95,75502.82,106.3,-0.24807,0.00014,16.42626]
[1776695774354,43.95,75502.82,106.3,-0.24807,0.00014,16.42626]
[1776695774411,43.94,75519.07,106.3,-0.24581,0.00014,16.34976]
[1776695775485,43.94,75527.16,106.3,-0.24469,0.00014,16.31143]
[1776695780500,43.94,75524.96,106.3,-0.24498,0.00014,16.32139]
[1776695781602,43.94,75535.38,106.3,-0.24354,0.00014,16.27187]
[1776695781832,43.94,75535.38,106.3,-0.24354,0.00014,16.27187]
[1776695782613,43.94,75536.86,106.3,-0.24334,0.00014,16.26472]
[1776695782769,43.94,75536.86,106.3,-0.24334,0.00014,16.26472]
[1776695782892,43.94,75536.86,106.3,-0.24334,0.00014,16.26472]
[1776695783486,43.94,75526.71,106.3,-0.24473,0.00014,16.31265]
[1776695785353,43.94,75520.01,106.3,-0.24564,0.00014,16.3439]
[1776695787066,43.94,75518.45,106.3,-0.24585,0.00014,16.35105]
[1776695787368,43.93,75512.73,106.3,-0.24664,0.00014,16.37776]
[1776695787963,43.93,75512.73,106.3,-0.24664,0.00014,16.37776]
[1776695788013,43.93,75512.73,106.3,-0.24664,0.00014,16.37776]
[1776695788375,43.93,75509.34,106.3,-0.2471,0.00014,16.39361]
[1776695788768,43.93,75509.34,106.3,-0.2471,0.00014,16.39361]
[1776695792686,43.93,75509.91,106.3,-0.24697,0.00014,16.38581]
[1776695794042,43.93,75502.36,106.3,-0.24801,0.00014,16.42103]
[1776695794539,43.93,75502.36,106.3,-0.24801,0.00014,16.42103]
[1776695794685,43.93,75502.36,106.3,-0.24801,0.00014,16.42103]
[1776695795427,43.93,75507.01,106.3,-0.24737,0.00014,16.39908]
[1776695795468,43.93,75516.04,106.3,-0.24611,0.00014,16.3565]
[1776695797310,43.93,75521.7,106.3,-0.24533,0.00014,16.32969]
[1776695797321,43.93,75521.7,106.3,-0.24533,0.00014,16.32969]
[1776695797703,43.93,75517.85,106.3,-0.24586,0.00014,16.34777]
[1776695797959,43.93,75517.85,106.3,-0.24586,0.00014,16.34777]
[1776695798449,43.93,75509.86,106.3,-0.24696,0.00014,16.38531]
[1776695801236,43.93,75504.51,106.3,-0.24769,0.00014,16.4102]
[1776695802268,43.92,75506.98,106.3,-0.24735,0.00014,16.39848]
[1776695802309,43.92,75506.98,106.3,-0.24735,0.00014,16.39848]
[1776695802416,43.92,75506.98,106.3,-0.24735,0.00014,16.39848]
[1776695802478,43.92,75509.38,106.3,-0.24701,0.00014,16.38708]
[1776695807513,43.92,75513.97,106.3,-0.24636,0.00014,16.36481]
[1776695809958,43.92,75515.69,106.3,-0.24611,0.00014,16.35644]
[1776695810535,43.92,75523.69,106.3,-0.245,0.00014,16.31857]
[1776695811853,43.92,75527.05,106.3,-0.24454,0.00014,16.3026]
[1776695811901,43.92,75527.05,106.3,-0.24454,0.00014,16.3026]
[1776695812549,43.92,75525.43,106.3,-0.24476,0.00014,16.31013]
[1776695815570,43.91,75515.8,106.3,-0.24607,0.00014,16.35512]
[1776695817584,43.91,75527.36,106.3,-0.24447,0.00014,16.30016]
[1776695818590,43.91,75520.09,106.3,-0.24547,0.00014,16.33439]
[1776695820878,43.91,75522.65,106.3,-0.24511,0.00014,16.32196]
[1776695821255,43.91,75522.65,106.3,-0.24511,0.00014,16.32196]
[1776695822624,43.91,75533.35,106.3,-0.24362,0.00014,16.27104]
[1776695823429,43.91,75533.35,106.3,-0.24362,0.00014,16.27104]
[1776695823713,43.91,75540.16,106.3,-0.24269,0.00014,16.23859]
[1776695825514,43.91,75535.45,106.3,-0.24333,0.00014,16.2609]
[1776695826072,43.91,75532.14,106.3,-0.24378,0.00014,16.27651]
[1776695826081,43.91,75532.14,106.3,-0.24378,0.00014,16.27651]
[1776695826693,43.91,75532.14,106.3,-0.24378,0.00014,16.27651]
[1776695826715,43.91,75527.85,106.3,-0.24437,0.00014,16.29677]
[1776695827003,43.91,75527.85,106.3,-0.24437,0.00014,16.29677]
[1776695827041,43.91,75527.85,106.3,-0.24437,0.00014,16.29677]
[1776695827170,43.91,75527.85,106.3,-0.24437,0.00014,16.29677]
[1776695827708,43.91,75516.3,106.3,-0.24597,0.00014,16.35134]
[1776695829985,43.9,75511.08,106.3,-0.24668,0.00014,16.37578]
[1776695831251,43.9,75512.79,106.3,-0.24644,0.00014,16.36764]
[1776695831504,43.9,75512.79,106.3,-0.24644,0.00014,16.36764]
[1776695831511,43.9,75512.79,106.3,-0.24644,0.00014,16.36764]
[1776695831577,43.9,75512.79,106.3,-0.24644,0.00014,16.36764]
[1776695831628,43.9,75512.79,106.3,-0.24644,0.00014,16.36764]
[1776695831680,43.9,75512.79,106.3,-0.24644,0.00014,16.36764]
[1776695831689,43.9,75516.57,106.3,-0.24592,0.00014,16.34975]
[1776695831840,43.9,75516.57,106.3,-0.24592,0.00014,16.34975]
[1776695832083,43.9,75516.57,106.3,-0.24592,0.00014,16.34975]
[1776695832696,43.9,75527.81,106.3,-0.24436,0.00014,16.29646]
[1776695835218,43.9,75530.16,106.3,-0.24403,0.00014,16.28511]
[1776695835562,43.9,75530.16,106.3,-0.24403,0.00014,16.28511]
[1776695835717,43.9,75537.9,106.3,-0.24297,0.00014,16.24828]
[1776695836013,43.9,75537.9,106.3,-0.24297,0.00014,16.24828]
[1776695836135,43.9,75537.9,106.3,-0.24297,0.00014,16.24828]
[1776695836566,43.9,75537.9,106.3,-0.24297,0.00014,16.24828]
[1776695836724,43.9,75553.12,106.3,-0.24088,0.00014,16.17557]
[1776695837347,43.9,75553.12,106.3,-0.24088,0.00014,16.17557]
[1776695837390,43.9,75553.12,106.3,-0.24088,0.00014,16.17557]
[1776695837399,43.9,75553.12,106.3,-0.24088,0.00014,16.17557]
[1776695837471,43.9,75553.12,106.3,-0.24088,0.00014,16.17557]
[1776695837731,43.9,75563.94,106.3,-0.2394,0.00014,16.12368]
[1776695839745,43.9,75574.78,106.3,-0.23792,0.00014,16.07145]
[1776695840004,43.9,75574.78,106.3,-0.23792,0.00014,16.07145]
[1776695840752,43.9,75574.96,106.3,-0.23789,0.00014,16.07046]
[1776695841158,43.9,75574.96,106.3,-0.23789,0.00014,16.07046]
[1776695841685,43.9,75574.96,106.3,-0.23789,0.00014,16.07046]
[1776695841864,43.9,75574.96,106.3,-0.23789,0.00014,16.07034]
[1776695842554,43.9,75575.25,106.3,-0.23785,0.00014,16.06891]
[1776695847312,43.9,75575.46,106.3,-0.23782,0.00014,16.06775]
[1776695849414,43.89,75581.36,106.3,-0.23702,0.00014,16.03926]
[1776695849422,43.89,75581.36,106.3,-0.23702,0.00014,16.03926]
[1776695849431,43.89,75581.36,106.3,-0.23702,0.00014,16.03926]
[1776695849526,43.89,75586.03,106.3,-0.23638,0.00014,16.01671]
[1776695850440,43.89,75586.03,106.3,-0.23638,0.00014,16.01671]
[1776695850537,43.89,75586.03,106.3,-0.23638,0.00014,16.01671]
[1776695850722,43.89,75586.03,106.3,-0.23638,0.00014,16.01671]
[1776695850735,43.89,75586.03,106.3,-0.23638,0.00014,16.01671]
[1776695850712,43.89,75591.66,106.3,-0.23562,0.00013,15.98943]
[1776695851633,43.89,75596.69,106.3,-0.2349,0.00013,15.96022]
[1776695853881,43.89,75599.3,106.3,-0.23455,0.00013,15.94753]
[1776695854715,43.89,75599.3,106.3,-0.23455,0.00013,15.94753]
[1776695854742,43.89,75599.3,106.3,-0.23455,0.00013,15.94753]
[1776695854765,43.89,75599.3,106.3,-0.23455,0.00013,15.94753]
[1776695854778,43.89,75599.3,106.3,-0.23455,0.00013,15.94753]
[1776695854310,43.89,75599.13,106.3,-0.23457,0.00013,15.94828]
[1776695855049,43.89,75599.13,106.3,-0.23457,0.00013,15.94828]
[1776695855087,43.89,75600.99,106.3,-0.23432,0.00013,15.93925]
[1776695856175,43.89,75600.99,106.3,-0.23432,0.00013,15.93925]
[1776695856586,43.89,75600.99,106.3,-0.23432,0.00013,15.93925]
[1776695856635,43.89,75600.99,106.3,-0.23432,0.00013,15.93925]
[1776695856737,43.89,75594.32,106.3,-0.23522,0.00013,15.97156]
[1776695857203,43.89,75594.32,106.3,-0.23522,0.00013,15.97156]
[1776695857400,43.89,75594.32,106.3,-0.23522,0.00013,15.97156]
[1776695857894,43.89,75595.4,106.3,-0.23507,0.00013,15.9663]
[1776695858410,43.89,75599.13,106.3,-0.23457,0.00013,15.94814]
[1776695858939,43.89,75599.13,106.3,-0.23457,0.00013,15.94814]
[1776695859981,43.89,75601.33,106.3,-0.23427,0.00013,15.9374]
[1776695859996,43.89,75601.33,106.3,-0.23427,0.00013,15.9374]
[1776695860045,43.89,75601.33,106.3,-0.23427,0.00013,15.9374]
[1776695860077,43.89,75601.33,106.3,-0.23427,0.00013,15.9374]
[1776695862425,43.89,75602.85,106.3,-0.23406,0.00013,15.92997]
[1776695862515,43.89,75604.85,106.3,-0.23379,0.00013,15.92015]
[1776695863100,43.89,75604.85,106.3,-0.23379,0.00013,15.92015]
[1776695863550,43.89,75599.96,106.3,-0.23445,0.00013,15.94384]
[1776695866041,43.89,75600.34,106.3,-0.23439,0.00013,15.94194]
[1776695871430,43.89,75600.34,106.3,-0.23438,0.00013,15.94158]
[1776695871732,43.89,75600.34,106.3,-0.23438,0.00013,15.94158]
[1776695871743,43.89,75600.34,106.3,-0.23438,0.00013,15.94158]
[1776695871773,43.89,75600.34,106.3,-0.23438,0.00013,15.94158]
[1776695871764,43.89,75598.38,106.3,-0.23464,0.00013,15.95096]
[1776695871808,43.89,75598.38,106.3,-0.23464,0.00013,15.95096]
[1776695873167,43.89,75592.13,106.3,-0.23549,0.00013,15.98121]
[1776695874170,43.89,75590.56,106.3,-0.2357,0.00014,15.98875]
[1776695875051,43.89,75590.77,106.3,-0.23567,0.00014,15.98774]
[1776695875422,43.89,75594.57,106.3,-0.23515,0.00013,15.96924]
[1776695880411,43.89,75592.92,106.3,-0.23537,0.00013,15.97713]
[1776695880696,43.89,75592.92,106.3,-0.23537,0.00013,15.97713]
[1776695880793,43.89,75596.46,106.3,-0.23489,0.00013,15.95989]
[1776695880960,43.89,75596.46,106.3,-0.23489,0.00013,15.95989]
[1776695881011,43.89,75596.46,106.3,-0.23489,0.00013,15.95989]
[1776695883553,43.89,75586.04,106.3,-0.2363,0.00014,16.01021]
[1776695883562,43.89,75586.04,106.3,-0.2363,0.00014,16.01021]
[1776695883720,43.89,75586.04,106.3,-0.2363,0.00014,16.01021]
[1776695883785,43.89,75585.66,106.3,-0.23635,0.00014,16.01197]
[1776695883867,43.89,75585.66,106.3,-0.23635,0.00014,16.01197]
[1776695884029,43.89,75585.66,106.3,-0.23635,0.00014,16.01197]
[1776695884786,43.89,75576.11,106.3,-0.23764,0.00014,16.05801]
[1776695885066,43.89,75567.32,106.3,-0.23883,0.00014,16.10029]
[1776695886092,43.89,75567.32,106.3,-0.23883,0.00014,16.10029]
[1776695886135,43.89,75567.32,106.3,-0.23883,0.00014,16.10029]
[1776695886159,43.89,75567.32,106.3,-0.23883,0.00014,16.10029]
[1776695886680,43.89,75567.32,106.3,-0.23883,0.00014,16.10029]
[1776695886781,43.88,75565.05,106.3,-0.23914,0.00014,16.11109]
[1776695886977,43.88,75565.05,106.3,-0.23914,0.00014,16.11109]
[1776695887126,43.88,75565.05,106.3,-0.23914,0.00014,16.11109]
[1776695887568,43.88,75562.14,106.3,-0.23953,0.00014,16.12501]
[1776695889233,43.88,75565.69,106.3,-0.23905,0.00014,16.10795]
[1776695892250,43.88,75563.32,106.3,-0.23937,0.00014,16.11919]
[1776695892318,43.88,75563.32,106.3,-0.23937,0.00014,16.11919]
[1776695892338,43.88,75563.32,106.3,-0.23937,0.00014,16.11919]
[1776695892771,43.88,75562.91,106.3,-0.23942,0.00014,16.12095]
[1776695894186,43.88,75556.85,106.3,-0.24025,0.00014,16.14999]
[1776695894301,43.88,75556.85,106.3,-0.24025,0.00014,16.14999]
[1776695894374,43.88,75556.85,106.3,-0.24025,0.00014,16.14999]
[1776695895139,43.88,75552.4,106.3,-0.24085,0.00014,16.17111]
[1776695895289,43.88,75552.4,106.3,-0.24085,0.00014,16.17111]
[1776695895753,43.88,75548.83,106.3,-0.24133,0.00014,16.18805]
[1776695897002,43.88,75544.28,106.3,-0.24196,0.00014,16.2097]
[1776695897453,43.88,75536.65,106.3,-0.243,0.00014,16.24593]
[1776695902247,43.88,75534.65,106.3,-0.24327,0.00014,16.25515]
[1776695902256,43.88,75534.65,106.3,-0.24327,0.00014,16.25515]
[1776695903838,43.88,75544.72,106.3,-0.24188,0.00014,16.20694]
[1776695905003,43.88,75544.81,106.3,-0.24186,0.00014,16.20647]
[1776695905371,43.88,75552.84,106.3,-0.24076,0.00014,16.16808]
[1776695906130,43.88,75552.84,106.3,-0.24076,0.00014,16.16808]
[1776695906828,43.88,75552.84,106.3,-0.24076,0.00014,16.16808]
[1776695907222,43.88,75542.88,106.3,-0.24213,0.00014,16.21562]
[1776695907911,43.88,75542.88,106.3,-0.24213,0.00014,16.21562]
[1776695911778,43.88,75552.25,106.3,-0.2408,0.00014,16.16594]
[1776695911906,43.88,75552.25,106.3,-0.2408,0.00014,16.16594]
[1776695912551,43.88,75552.25,106.3,-0.2408,0.00014,16.16594]
[1776695912555,43.88,75552.25,106.3,-0.2408,0.00014,16.16594]
[1776695912628,43.88,75552.25,106.3,-0.2408,0.00014,16.16594]
[1776695912800,43.88,75552.25,106.3,-0.2408,0.00014,16.16594]
[1776695912836,43.87,75556.15,106.3,-0.24026,0.00014,16.14719]
[1776695913428,43.87,75556.15,106.3,-0.24026,0.00014,16.14719]
[1776695913525,43.87,75567.97,106.3,-0.23865,0.00014,16.09033]
[1776695914899,43.87,75568.93,106.3,-0.23852,0.00014,16.08572]
[1776695915053,43.87,75568.93,106.3,-0.23852,0.00014,16.08572]
[1776695915580,43.87,75568.93,106.3,-0.23852,0.00014,16.08572]
[1776695916880,43.87,75561.72,106.3,-0.23949,0.00014,16.12021]
[1776695917521,43.87,75561.72,106.3,-0.23949,0.00014,16.12021]
[1776695917762,43.87,75559.01,106.3,-0.23986,0.00014,16.13305]
[1776695918358,43.87,75559.01,106.3,-0.23986,0.00014,16.13305]
[1776695918525,43.87,75559.01,106.3,-0.23986,0.00014,16.13305]
[1776695918578,43.87,75563.16,106.3,-0.23929,0.00014,16.11309]
[1776695920719,43.87,75564.13,106.3,-0.23916,0.00014,16.10843]
[1776695921117,43.87,75562.68,106.3,-0.23935,0.00014,16.11522]
[1776695921637,43.87,75557.95,106.3,-0.24,0.00014,16.13786]
[1776695923030,43.87,75562.38,106.3,-0.23939,0.00014,16.11655]
[1776695925817,43.87,75556.38,106.3,-0.24021,0.00014,16.14527]
[1776695925836,43.87,75556.38,106.3,-0.24021,0.00014,16.14527]
[1776695925850,43.87,75556.38,106.3,-0.24021,0.00014,16.14527]
[1776695926759,43.87,75540.58,106.3,-0.24237,0.00014,16.22061]
[1776695927045,43.87,75540.58,106.3,-0.24237,0.00014,16.22061]
[1776695927193,43.87,75540.58,106.3,-0.24237,0.00014,16.22061]
[1776695927624,43.87,75540.58,106.3,-0.24237,0.00014,16.22061]
[1776695927629,43.87,75541.67,106.3,-0.24221,0.00014,16.21526]
[1776695928824,43.87,75541.67,106.3,-0.24221,0.00014,16.21526]
[1776695928881,43.87,75546.39,106.3,-0.24156,0.00014,16.19259]
[1776695929418,43.87,75556.14,106.3,-0.24023,0.00014,16.14585]
[1776695931209,43.87,75557.73,106.3,-0.24001,0.00014,16.13816]
[1776695931396,43.87,75565.79,106.3,-0.23891,0.00014,16.09949]
[1776695932209,43.87,75565.79,106.3,-0.23891,0.00014,16.09949]
[1776695932832,43.87,75565.79,106.3,-0.23891,0.00014,16.09949]
[1776695933464,43.87,75568.97,106.3,-0.23847,0.00014,16.08402]
[1776695933496,43.87,75568.97,106.3,-0.23847,0.00014,16.08402]
[1776695936857,43.86,75570.14,106.3,-0.23831,0.00014,16.07825]
[1776695939225,43.86,75568.88,106.3,-0.23847,0.00014,16.08413]
[1776695939326,43.86,75568.88,106.3,-0.23847,0.00014,16.08413]
[1776695939332,43.86,75568.88,106.3,-0.23847,0.00014,16.08413]
[1776695939422,43.86,75568.88,106.3,-0.23847,0.00014,16.08413]
[1776695939627,43.86,75568.88,106.3,-0.23847,0.00014,16.08413]
[1776695939852,43.86,75564.53,106.3,-0.23907,0.00014,16.10503]
[1776695940667,43.86,75556.03,106.3,-0.24022,0.00014,16.14577]
[1776695941984,43.86,75554.27,106.3,-0.24046,0.00014,16.15412]
[1776695942097,43.86,75554.27,106.3,-0.24046,0.00014,16.15412]
[1776695942252,43.86,75554.27,106.3,-0.24046,0.00014,16.15412]
[1776695942408,43.86,75554.27,106.3,-0.24046,0.00014,16.15412]
[1776695942843,43.86,75542.85,106.3,-0.24203,0.00014,16.20867]
[1776695944869,43.86,75534.4,106.3,-0.24318,0.00014,16.24873]
[1776695945746,43.86,75534.4,106.3,-0.24318,0.00014,16.24873]
[1776695945873,43.86,75534.4,106.3,-0.24318,0.00014,16.24873]
[1776695946501,43.86,75528.69,106.3,-0.24396,0.00014,16.27571]
[1776695947351,43.86,75528.69,106.3,-0.24396,0.00014,16.27571]
[1776695947839,43.86,75528.69,106.3,-0.24396,0.00014,16.27571]
[1776695948515,43.86,75524.32,106.3,-0.24456,0.00014,16.29623]
[1776695949402,43.86,75524.32,106.3,-0.24456,0.00014,16.29623]
[1776695949522,43.86,75522.28,106.3,-0.24484,0.00014,16.30577]
[1776695952432,43.86,75517.57,106.3,-0.24549,0.00014,16.32786]
[1776695952679,43.86,75517.57,106.3,-0.24549,0.00014,16.32786]
[1776695953751,43.86,75516.56,106.3,-0.24562,0.00014,16.33252]
[1776695954157,43.86,75517.68,106.3,-0.24546,0.00014,16.32711]
[1776695955168,43.86,75519.17,106.3,-0.24525,0.00014,16.31996]
[1776695956306,43.86,75520.42,106.3,-0.24508,0.00014,16.31395]
[1776695956345,43.86,75520.42,106.3,-0.24508,0.00014,16.31395]
[1776695956700,43.85,75522.32,106.3,-0.24481,0.00014,16.30486]
[1776695962613,43.85,75522.19,106.3,-0.24481,0.00014,16.30472]
[1776695964341,43.85,75522.58,106.3,-0.24475,0.00014,16.30273]
[1776695965142,43.85,75525.21,106.3,-0.24439,0.00014,16.29014]
[1776695966700,43.85,75526.43,106.3,-0.24421,0.00014,16.28423]
[1776695967174,43.85,75529.01,106.3,-0.24386,0.00014,16.27188]
[1776695972501,43.84,75524.98,106.3,-0.24435,0.00014,16.28565]
[1776695972555,43.84,75524.98,106.3,-0.24435,0.00014,16.28565]
[1776695972738,43.84,75524.98,106.3,-0.24435,0.00014,16.28565]
[1776695972791,43.84,75524.98,106.3,-0.24435,0.00014,16.28565]
[1776695972860,43.84,75524.98,106.3,-0.24435,0.00014,16.28565]
[1776695972844,43.84,75518.52,106.3,-0.24524,0.00014,16.31614]
[1776695973084,43.84,75518.52,106.3,-0.24524,0.00014,16.31614]
[1776695973195,43.84,75518.52,106.3,-0.24524,0.00014,16.31614]
[1776695973220,43.84,75518.52,106.3,-0.24524,0.00014,16.31614]
[1776695975153,43.84,75506.84,106.3,-0.24686,0.00014,16.37105]
[1776695976561,43.84,75509.83,106.3,-0.24644,0.00014,16.35681]
[1776695976834,43.84,75509.83,106.3,-0.24644,0.00014,16.35681]
[1776695976908,43.84,75507.0,106.3,-0.24683,0.00014,16.37001]
[1776695979528,43.84,75504.77,106.3,-0.24713,0.00014,16.38034]
[1776695983470,43.84,75506.93,106.3,-0.24682,0.00014,16.36987]
[1776695984350,43.84,75511.68,106.3,-0.24616,0.00014,16.34739]
[1776695984467,43.84,75511.68,106.3,-0.24616,0.00014,16.34739]
[1776695984790,43.84,75519.07,106.3,-0.24514,0.00014,16.3124]
[1776695986734,43.84,75522.98,106.3,-0.24459,0.00014,16.29378]
[1776695987034,43.84,75520.31,106.3,-0.24496,0.00014,16.30635]
[1776695987070,43.84,75520.31,106.3,-0.24496,0.00014,16.30635]
[1776695987106,43.84,75520.31,106.3,-0.24496,0.00014,16.30635]
[1776695987158,43.84,75520.31,106.3,-0.24496,0.00014,16.30635]
[1776695987811,43.83,75525.3,106.3,-0.24427,0.00014,16.28253]
[1776695989829,43.83,75533.03,106.3,-0.24319,0.00014,16.24554]
[1776695992278,43.83,75527.29,106.3,-0.24398,0.00014,16.27261]
[1776695992678,43.83,75527.29,106.3,-0.24398,0.00014,16.27261]
[1776695992943,43.83,75527.29,106.3,-0.24398,0.00014,16.27261]
[1776695992906,43.83,75519.02,106.3,-0.24512,0.00014,16.31168]
[1776695993189,43.83,75519.02,106.3,-0.24512,0.00014,16.31168]
[1776695993857,43.83,75502.25,106.3,-0.24744,0.00014,16.3908]
[1776695995713,43.83,75497.99,106.3,-0.24803,0.00014,16.41072]
[1776695997393,43.83,75499.29,106.3,-0.24784,0.00014,16.40435]
[1776695997708,43.83,75499.29,106.3,-0.24784,0.00014,16.40435]
[1776695999114,43.83,75507.97,106.3,-0.24663,0.00014,16.36329]
[1776696001062,43.83,75501.61,106.3,-0.24751,0.00014,16.39308]
[1776696001239,43.83,75501.61,106.3,-0.24751,0.00014,16.39308]
[1776696001762,43.83,75501.61,106.3,-0.24751,0.00014,16.39308]
[1776696003267,43.83,75496.88,106.3,-0.24816,0.00014,16.41508]
[1776696003430,43.83,75496.88,106.3,-0.24816,0.00014,16.41508]
[1776696008790,43.82,75496.48,106.3,-0.2482,0.00014,16.41654]
[1776696009647,43.82,75496.79,106.3,-0.24816,0.00014,16.41499]
[1776696009726,43.82,75496.79,106.3,-0.24816,0.00014,16.41499]
[1776696010361,43.82,75496.92,106.3,-0.24814,0.00014,16.41429]
[1776696010453,43.82,75496.92,106.3,-0.24814,0.00014,16.41429]
[1776696010629,43.82,75496.92,106.3,-0.24814,0.00014,16.41429]
[1776696010918,43.82,75488.23,106.3,-0.24935,0.00014,16.45494]
[1776696011884,43.82,75478.91,106.3,-0.25065,0.00014,16.49842]
[1776696013857,43.82,75473.55,106.3,-0.2514,0.00014,16.5234]
[1776696013883,43.82,75473.55,106.3,-0.2514,0.00014,16.5234]
[1776696013903,43.82,75473.55,106.3,-0.2514,0.00014,16.5234]
[1776696013909,43.82,75472.31,106.3,-0.25157,0.00014,16.52898]
[1776696014448,43.82,75472.31,106.3,-0.25157,0.00014,16.52898]
[1776696014751,43.82,75472.31,106.3,-0.25157,0.00014,16.52898]
[1776696014778,43.82,75472.31,106.3,-0.25157,0.00014,16.52898]
[1776696014822,43.82,75472.31,106.3,-0.25157,0.00014,16.52898]
[1776696014845,43.82,75472.31,106.3,-0.25157,0.00014,16.52898]
[1776696014930,43.82,75475.85,106.3,-0.25107,0.00014,16.51234]
[1776696015083,43.82,75475.85,106.3,-0.25107,0.00014,16.51234]
[1776696015842,43.82,75488.49,106.3,-0.2493,0.00014,16.45318]
[1776696016275,43.82,75497.35,106.3,-0.24806,0.00014,16.41162]
[1776696020570,43.82,75491.57,106.3,-0.24886,0.00014,16.43848]
[1776696020589,43.82,75491.57,106.3,-0.24886,0.00014,16.43848]
[1776696020595,43.82,75491.57,106.3,-0.24886,0.00014,16.43848]
[1776696020620,43.82,75491.57,106.3,-0.24886,0.00014,16.43848]
[1776696020942,43.81,75488.65,106.3,-0.24926,0.00014,16.45193]
[1776696020977,43.81,75488.65,106.3,-0.24926,0.00014,16.45193]
[1776696021094,43.81,75488.65,106.3,-0.24926,0.00014,16.45193]
[1776696021851,43.81,75488.65,106.3,-0.24926,0.00014,16.45193]
[1776696021899,43.81,75479.6,106.3,-0.25052,0.00014,16.49417]
[1776696023326,43.81,75477.45,106.3,-0.25082,0.00014,16.5042]
[1776696023897,43.81,75478.3,106.3,-0.2507,0.00014,16.50003]
[1776696025728,43.81,75474.77,106.3,-0.25119,0.00014,16.5164]
[1776696026002,43.81,75474.0,106.3,-0.2513,0.00014,16.5199]
[1776696027348,43.81,75471.34,106.3,-0.25167,0.00014,16.53219]
[1776696027886,43.81,75471.34,106.3,-0.25167,0.00014,16.53219]
[1776696027894,43.81,75463.18,106.3,-0.25281,0.00014,16.56995]
[1776696028230,43.81,75463.18,106.3,-0.25281,0.00014,16.56995]
[1776696028682,43.81,75454.8,106.3,-0.25399,0.00014,16.60864]
[1776696029182,43.81,75454.8,106.3,-0.25399,0.00014,16.60864]
[1776696029188,43.81,75448.15,106.3,-0.25493,0.00014,16.63934]
[1776696030666,43.81,75448.15,106.3,-0.25493,0.00014,16.63934]
[1776696030766,43.81,75446.53,106.3,-0.25515,0.00014,16.64652]
[1776696032104,43.81,75444.92,106.3,-0.25533,0.00014,16.64911]
[1776696032727,43.81,75444.92,106.3,-0.25533,0.00014,16.64911]
[1776696032890,43.81,75444.92,106.3,-0.25533,0.00014,16.64911]
[1776696032898,43.81,75435.06,106.3,-0.25673,0.00014,16.69437]
[1776696033709,43.81,75435.06,106.3,-0.25673,0.00014,16.69437]
[1776696033806,43.81,75425.97,106.3,-0.25802,0.00014,16.73587]
[1776696037079,43.8,75424.23,106.3,-0.25826,0.00014,16.74349]
[1776696037761,43.8,75424.23,106.3,-0.25826,0.00014,16.74349]
[1776696040928,43.8,75428.01,106.3,-0.25771,0.00014,16.72595]
[1776696040937,43.8,75428.01,106.3,-0.25771,0.00014,16.72595]
[1776696041210,43.8,75419.8,106.3,-0.25888,0.00014,16.76333]
[1776696042434,43.8,75419.8,106.3,-0.25888,0.00014,16.76333]
[1776696043663,43.8,75421.69,106.3,-0.2586,0.00014,16.75459]
[1776696043842,43.8,75421.69,106.3,-0.2586,0.00014,16.75459]
[1776696045857,43.8,75425.17,106.3,-0.2581,0.00014,16.73847]
[1776696045893,43.8,75425.17,106.3,-0.2581,0.00014,16.73847]
[1776696045920,43.8,75425.17,106.3,-0.2581,0.00014,16.73847]
[1776696045932,43.8,75427.86,106.3,-0.25771,0.00014,16.726]
[1776696047728,43.8,75430.3,106.3,-0.25737,0.00014,16.71483]
[1776696047753,43.8,75430.3,106.3,-0.25737,0.00014,16.71483]
[1776696047768,43.8,75430.3,106.3,-0.25737,0.00014,16.71483]
[1776696047935,43.8,75430.3,106.3,-0.25737,0.00014,16.71483]
[1776696047907,43.8,75432.13,106.3,-0.2571,0.00014,16.70622]
[1776696048663,43.8,75432.13,106.3,-0.2571,0.00014,16.70622]
[1776696048666,43.8,75432.13,106.3,-0.2571,0.00014,16.70622]
[1776696048751,43.8,75432.13,106.3,-0.2571,0.00014,16.70622]
[1776696049023,43.8,75428.41,106.3,-0.25763,0.00014,16.72317]
[1776696049043,43.8,75428.41,106.3,-0.25763,0.00014,16.72317]
[1776696049279,43.8,75428.41,106.3,-0.25763,0.00014,16.72317]
[1776696050092,43.8,75422.61,106.3,-0.25845,0.00014,16.74956]
[1776696050184,43.8,75422.61,106.3,-0.25845,0.00014,16.74956]
[1776696050517,43.8,75422.61,106.3,-0.25845,0.00014,16.74956]
[1776696050550,43.8,75422.61,106.3,-0.25845,0.00014,16.74956]
[1776696050602,43.8,75422.61,106.3,-0.25845,0.00014,16.74956]
[1776696050846,43.8,75422.61,106.3,-0.25845,0.00014,16.74956]
[1776696050876,43.8,75410.18,106.3,-0.26022,0.00014,16.80613]
[1776696051107,43.8,75410.18,106.3,-0.26022,0.00014,16.80613]
[1776696051295,43.8,75410.18,106.3,-0.26022,0.00014,16.80613]
[1776696051669,43.8,75410.18,106.3,-0.26022,0.00014,16.80613]
[1776696051874,43.8,75397.04,106.3,-0.26212,0.00014,16.866]
[1776696052311,43.8,75397.04,106.3,-0.26212,0.00014,16.866]
[1776696052396,43.8,75397.04,106.3,-0.26212,0.00014,16.866]
[1776696052578,43.8,75397.04,106.3,-0.26212,0.00014,16.866]
[1776696052663,43.8,75397.04,106.3,-0.26212,0.00014,16.866]
[1776696053140,43.8,75394.16,106.3,-0.26253,0.00014,16.87899]
[1776696053170,43.8,75394.16,106.3,-0.26253,0.00014,16.87899]
[1776696053278,43.8,75394.16,106.3,-0.26253,0.00014,16.87899]
[1776696053381,43.8,75394.16,106.3,-0.26253,0.00014,16.87899]
[1776696053434,43.8,75394.16,106.3,-0.26253,0.00014,16.87899]
[1776696053458,43.8,75394.16,106.3,-0.26253,0.00014,16.87899]
[1776696053466,43.8,75394.16,106.3,-0.26253,0.00014,16.87899]
[1776696053471,43.8,75394.16,106.3,-0.26253,0.00014,16.87899]
[1776696053519,43.8,75394.16,106.3,-0.26253,0.00014,16.87899]
[1776696053785,43.8,75394.16,106.3,-0.26253,0.00014,16.87899]
[1776696053830,43.8,75394.16,106.3,-0.26253,0.00014,16.87899]
[1776696053841,43.8,75394.16,106.3,-0.26253,0.00014,16.87899]
[1776696053901,43.8,75394.16,106.3,-0.26253,0.00014,16.87899]
[1776696053994,43.8,75389.4,106.3,-0.26323,0.00014,16.90076]
[1776696054022,43.8,75389.4,106.3,-0.26323,0.00014,16.90076]
[1776696054832,43.8,75382.24,106.3,-0.26426,0.00014,16.9329]
[1776696055366,43.8,75382.24,106.3,-0.26426,0.00014,16.9329]
[1776696055389,43.8,75382.24,106.3,-0.26426,0.00014,16.9329]
[1776696055454,43.8,75382.24,106.3,-0.26426,0.00014,16.9329]
[1776696055654,43.8,75369.69,106.3,-0.26608,0.00014,16.98914]
[1776696056195,43.8,75369.69,106.3,-0.26608,0.00014,16.98914]
[1776696056325,43.8,75369.69,106.3,-0.26608,0.00014,16.98914]
[1776696056426,43.8,75369.69,106.3,-0.26608,0.00014,16.98914]
[1776696056441,43.8,75369.69,106.3,-0.26608,0.00014,16.98914]
[1776696056458,43.8,75369.69,106.3,-0.26608,0.00014,16.98914]
[1776696056531,43.8,75369.69,106.3,-0.26608,0.00014,16.98914]
[1776696056544,43.8,75369.69,106.3,-0.26608,0.00014,16.98914]
[1776696056917,43.8,75369.69,106.3,-0.26608,0.00014,16.98914]
[1776696057027,43.8,75363.67,106.3,-0.26696,0.00015,17.0161]
[1776696057076,43.8,75363.67,106.3,-0.26696,0.00015,17.0161]
[1776696060382,43.8,75363.88,106.3,-0.26693,0.00015,17.01534]
[1776696060424,43.8,75363.88,106.3,-0.26693,0.00015,17.01534]
[1776696060529,43.8,75363.88,106.3,-0.26693,0.00015,17.01534]
[1776696060908,43.8,75364.61,106.3,-0.26683,0.00014,17.01216]
[1776696061465,43.8,75364.61,106.3,-0.26683,0.00014,17.01216]
[1776696061993,43.81,75357.69,106.3,-0.26784,0.00015,17.04306]
[1776696062212,43.81,75357.69,106.3,-0.26784,0.00015,17.04306]
[1776696062344,43.81,75357.69,106.3,-0.26784,0.00015,17.04306]
[1776696062434,43.81,75357.69,106.3,-0.26784,0.00015,17.04306]
[1776696062483,43.81,75357.69,106.3,-0.26784,0.00015,17.04306]
[1776696062513,43.81,75357.69,106.3,-0.26784,0.00015,17.04306]
[1776696062573,43.81,75357.69,106.3,-0.26784,0.00015,17.04306]
[1776696062783,43.81,75357.69,106.3,-0.26784,0.00015,17.04306]
[1776696062870,43.81,75357.69,106.3,-0.26784,0.00015,17.04306]
[1776696063018,43.81,75357.69,106.3,-0.26784,0.00015,17.04306]
[1776696063035,43.81,75357.69,106.3,-0.26784,0.00015,17.04306]
[1776696062924,43.81,75352.3,106.3,-0.26862,0.00015,17.0669]
[1776696063244,43.81,75352.3,106.3,-0.26862,0.00015,17.0669]
[1776696063343,43.81,75352.3,106.3,-0.26862,0.00015,17.0669]
[1776696063461,43.81,75352.3,106.3,-0.26862,0.00015,17.0669]
[1776696063473,43.81,75352.3,106.3,-0.26862,0.00015,17.0669]
[1776696063501,43.81,75352.3,106.3,-0.26862,0.00015,17.0669]
[1776696063680,43.81,75352.3,106.3,-0.26862,0.00015,17.0669]
[1776696063730,43.81,75352.3,106.3,-0.26862,0.00015,17.0669]
[1776696063798,43.81,75352.3,106.3,-0.26862,0.00015,17.0669]
[1776696064015,43.81,75352.3,106.3,-0.26862,0.00015,17.0669]
[1776696064068,43.81,75352.3,106.3,-0.26862,0.00015,17.0669]
[1776696063907,43.81,75314.0,106.3,-0.27422,0.00015,17.23458]
[1776696064176,43.81,75314.0,106.3,-0.27422,0.00015,17.23458]
[1776696064492,43.81,75314.0,106.3,-0.27422,0.00015,17.23458]
[1776696064514,43.81,75314.0,106.3,-0.27422,0.00015,17.23458]
[1776696064555,43.81,75314.0,106.3,-0.27422,0.00015,17.23458]
[1776696064687,43.81,75314.0,106.3,-0.27422,0.00015,17.23458]
[1776696064804,43.81,75314.0,106.3,-0.27422,0.00015,17.23458]
[1776696064847,43.81,75314.0,106.3,-0.27422,0.00015,17.23458]
[1776696064888,43.81,75314.0,106.3,-0.27422,0.00015,17.23458]
[1776696064899,43.81,75314.0,106.3,-0.27422,0.00015,17.23458]
[1776696064988,43.81,75294.41,106.3,-0.27711,0.00015,17.31907]
[1776696065289,43.81,75294.41,106.3,-0.27711,0.00015,17.31907]
[1776696065323,43.81,75294.41,106.3,-0.27711,0.00015,17.31907]
[1776696065406,43.81,75294.41,106.3,-0.27711,0.00015,17.31907]
[1776696065438,43.81,75294.41,106.3,-0.27711,0.00015,17.31907]
[1776696065572,43.81,75294.41,106.3,-0.27711,0.00015,17.31907]
[1776696065811,43.81,75294.41,106.3,-0.27711,0.00015,17.31907]
[1776696065881,43.81,75294.41,106.3,-0.27711,0.00015,17.31907]
[1776696066020,43.81,75294.41,106.3,-0.27711,0.00015,17.31907]
[1776696065939,43.81,75279.76,106.3,-0.27928,0.00015,17.3817]
[1776696066613,43.81,75279.76,106.3,-0.27928,0.00015,17.3817]
[1776696066858,43.81,75279.76,106.3,-0.27928,0.00015,17.3817]
[1776696066912,43.81,75279.76,106.3,-0.27928,0.00015,17.3817]
[1776696067017,43.81,75279.76,106.3,-0.27928,0.00015,17.3817]
[1776696066959,43.81,75261.85,106.3,-0.28195,0.00015,17.4576]
[1776696067077,43.81,75261.85,106.3,-0.28195,0.00015,17.4576]
[1776696067451,43.81,75261.85,106.3,-0.28195,0.00015,17.4576]
[1776696067524,43.81,75261.85,106.3,-0.28195,0.00015,17.4576]
[1776696067619,43.81,75261.85,106.3,-0.28195,0.00015,17.4576]
[1776696067900,43.81,75261.85,106.3,-0.28195,0.00015,17.4576]
[1776696068201,43.81,75261.32,106.3,-0.28203,0.00015,17.45987]
[1776696068470,43.81,75261.32,106.3,-0.28203,0.00015,17.45987]
[1776696068807,43.81,75261.32,106.3,-0.28203,0.00015,17.45987]
[1776696069118,43.81,75265.78,106.3,-0.28136,0.00015,17.44107]
[1776696069390,43.81,75265.78,106.3,-0.28136,0.00015,17.44107]
[1776696069533,43.81,75265.78,106.3,-0.28136,0.00015,17.44107]
[1776696069790,43.81,75265.78,106.3,-0.28136,0.00015,17.44107]
[1776696069825,43.81,75265.78,106.3,-0.28136,0.00015,17.44107]
[1776696069879,43.81,75253.12,106.3,-0.28325,0.00015,17.49443]
[1776696070458,43.81,75253.12,106.3,-0.28325,0.00015,17.49443]
[1776696070700,43.81,75253.12,106.3,-0.28325,0.00015,17.49443]
[1776696070879,43.81,75253.12,106.3,-0.28325,0.00015,17.49443]
[1776696071176,43.81,75257.74,106.3,-0.28256,0.00015,17.47501]
[1776696071359,43.81,75257.74,106.3,-0.28256,0.00015,17.47501]
[1776696071703,43.81,75281.04,106.3,-0.2791,0.00015,17.37634]
[1776696072143,43.81,75281.04,106.3,-0.2791,0.00015,17.37634]
[1776696072292,43.81,75281.04,106.3,-0.2791,0.00015,17.37634]
[1776696072572,43.81,75281.04,106.3,-0.2791,0.00015,17.37634]
[1776696073013,43.81,75289.44,106.3,-0.27785,0.00015,17.34058]
[1776696073403,43.81,75289.44,106.3,-0.27785,0.00015,17.34058]
[1776696073867,43.81,75289.44,106.3,-0.27785,0.00015,17.34058]
[1776696073876,43.81,75275.42,106.3,-0.27994,0.00015,17.40052]
[1776696074099,43.81,75275.42,106.3,-0.27994,0.00015,17.40052]
[1776696074829,43.81,75275.42,106.3,-0.27994,0.00015,17.40052]
[1776696074877,43.81,75258.8,106.3,-0.28242,0.00015,17.47089]
[1776696076669,43.81,75262.84,106.3,-0.28181,0.00015,17.45386]
[1776696077220,43.81,75261.16,106.3,-0.28207,0.00015,17.46098]
[1776696077313,43.81,75261.16,106.3,-0.28207,0.00015,17.46098]
[1776696077685,43.81,75261.16,106.3,-0.28207,0.00015,17.46098]
[1776696078027,43.81,75261.16,106.3,-0.28207,0.00015,17.46098]
[1776696077734,43.81,75269.44,106.3,-0.28083,0.00015,17.42598]
[1776696078686,43.81,75269.44,106.3,-0.28083,0.00015,17.42598]
[1776696079029,43.81,75263.85,106.3,-0.28167,0.00015,17.44967]
[1776696079070,43.81,75263.85,106.3,-0.28167,0.00015,17.44967]
[1776696079936,43.81,75263.85,106.3,-0.28167,0.00015,17.44967]
[1776696080005,43.81,75269.9,106.3,-0.28077,0.00015,17.42412]
[1776696080738,43.81,75280.68,106.3,-0.27916,0.00015,17.37833]
[1776696081681,43.81,75280.68,106.3,-0.27916,0.00015,17.37833]
[1776696081687,43.81,75280.68,106.3,-0.27916,0.00015,17.37833]
[1776696081818,43.81,75280.68,106.3,-0.27916,0.00015,17.37833]
[1776696082062,43.81,75280.68,106.3,-0.27916,0.00015,17.37833]
[1776696081841,43.81,75287.37,106.3,-0.27817,0.00015,17.34968]
[1776696082562,43.81,75303.03,106.3,-0.27585,0.00015,17.28245]
[1776696083751,43.81,75303.03,106.3,-0.27585,0.00015,17.28245]
[1776696083836,43.81,75303.03,106.3,-0.27585,0.00015,17.28245]
[1776696083955,43.81,75303.03,106.3,-0.27585,0.00015,17.28245]
[1776696084301,43.81,75303.53,106.3,-0.27578,0.00015,17.28038]
[1776696084706,43.81,75303.53,106.3,-0.27578,0.00015,17.28038]
[1776696085043,43.81,75303.53,106.3,-0.27578,0.00015,17.28038]
[1776696085340,43.81,75306.21,106.3,-0.27539,0.00015,17.26875]
[1776696085547,43.81,75306.21,106.3,-0.27539,0.00015,17.26875]
[1776696085721,43.81,75306.21,106.3,-0.27539,0.00015,17.26875]
[1776696086859,43.81,75309.25,106.3,-0.27494,0.00015,17.25571]
[1776696086941,43.81,75302.51,106.3,-0.27594,0.00015,17.28491]
[1776696087443,43.81,75302.51,106.3,-0.27594,0.00015,17.28491]
[1776696087810,43.81,75302.51,106.3,-0.27594,0.00015,17.28491]
[1776696087850,43.81,75302.51,106.3,-0.27594,0.00015,17.28491]
[1776696087905,43.81,75302.51,106.3,-0.27594,0.00015,17.28491]
[1776696088141,43.81,75299.8,106.3,-0.27634,0.00015,17.29666]
[1776696088145,43.81,75299.8,106.3,-0.27634,0.00015,17.29666]
[1776696088347,43.81,75299.8,106.3,-0.27634,0.00015,17.29666]
[1776696088732,43.81,75299.8,106.3,-0.27634,0.00015,17.29666]
[1776696088931,43.81,75299.8,106.3,-0.27634,0.00015,17.29666]
[1776696089007,43.81,75277.16,106.3,-0.2797,0.00015,17.39357]
[1776696090087,43.81,75277.16,106.3,-0.2797,0.00015,17.39357]
[1776696090267,43.81,75271.29,106.3,-0.28057,0.00015,17.41846]
[1776696090408,43.81,75271.29,106.3,-0.28057,0.00015,17.41846]
[1776696090452,43.81,75271.29,106.3,-0.28057,0.00015,17.41846]
[1776696090565,43.81,75271.29,106.3,-0.28057,0.00015,17.41846]
[1776696090724,43.81,75271.29,106.3,-0.28057,0.00015,17.41846]
[1776696090904,43.81,75271.29,106.3,-0.28057,0.00015,17.41846]
[1776696090909,43.81,75259.19,106.3,-0.28237,0.00015,17.46957]
[1776696091317,43.81,75259.19,106.3,-0.28237,0.00015,17.46957]
[1776696091417,43.81,75259.19,106.3,-0.28237,0.00015,17.46957]
[1776696091858,43.81,75259.19,106.3,-0.28237,0.00015,17.46957]
[1776696091975,43.81,75252.51,106.3,-0.28333,0.00015,17.49309]
[1776696092283,43.81,75252.51,106.3,-0.28333,0.00015,17.49309]
[1776696092406,43.81,75252.51,106.3,-0.28333,0.00015,17.49309]
[1776696092789,43.81,75252.51,106.3,-0.28333,0.00015,17.49309]
[1776696093136,43.81,75257.96,106.3,-0.28252,0.00015,17.47017]
[1776696093268,43.81,75257.96,106.3,-0.28252,0.00015,17.47017]
[1776696094917,43.81,75257.0,106.3,-0.28266,0.00015,17.47422]
[1776696095158,43.81,75258.51,106.3,-0.28244,0.00015,17.46788]
[1776696095916,43.81,75258.51,106.3,-0.28244,0.00015,17.46788]
[1776696096130,43.81,75259.27,106.3,-0.28232,0.00015,17.46468]
[1776696096203,43.81,75259.27,106.3,-0.28232,0.00015,17.46468]
[1776696096329,43.81,75259.27,106.3,-0.28232,0.00015,17.46468]
[1776696096914,43.81,75259.27,106.3,-0.28232,0.00015,17.46468]
[1776696096989,43.81,75259.27,106.3,-0.28232,0.00015,17.46468]
[1776696096983,43.81,75250.52,106.3,-0.28363,0.00015,17.50144]
[1776696097441,43.81,75250.52,106.3,-0.28363,0.00015,17.50144]
[1776696098014,43.81,75250.52,106.3,-0.28363,0.00015,17.50144]
[1776696098375,43.81,75256.3,106.3,-0.28277,0.00015,17.47719]
[1776696098464,43.81,75256.3,106.3,-0.28277,0.00015,17.47719]
[1776696098749,43.81,75262.66,106.3,-0.28182,0.00015,17.45038]
[1776696100885,43.81,75265.0,106.3,-0.28147,0.00015,17.4405]
[1776696101261,43.81,75265.0,106.3,-0.28147,0.00015,17.4405]
[1776696101572,43.81,75266.88,106.3,-0.28119,0.00015,17.43256]
[1776696101593,43.81,75266.88,106.3,-0.28119,0.00015,17.43256]
[1776696101708,43.81,75266.88,106.3,-0.28119,0.00015,17.43256]
[1776696103781,43.81,75275.76,106.3,-0.27987,0.00015,17.39502]
[1776696103906,43.81,75275.76,106.3,-0.27987,0.00015,17.39502]
[1776696104237,43.81,75275.62,106.3,-0.27989,0.00015,17.39569]
[1776696104779,43.81,75269.02,106.3,-0.28088,0.00015,17.42376]
[1776696106316,43.82,75263.63,106.3,-0.28168,0.00015,17.4466]
[1776696106681,43.82,75263.63,106.3,-0.28168,0.00015,17.4466]
[1776696107308,43.82,75265.66,106.3,-0.28138,0.00015,17.43806]
[1776696107545,43.82,75265.66,106.3,-0.28138,0.00015,17.43806]
[1776696108678,43.82,75267.18,106.3,-0.28116,0.00015,17.43167]
[1776696110328,43.82,75263.02,106.3,-0.28178,0.00015,17.44933]
[1776696110604,43.82,75263.02,106.3,-0.28178,0.00015,17.44933]
[1776696112843,43.82,75250.99,106.3,-0.28358,0.00015,17.49999]
[1776696113382,43.82,75250.99,106.3,-0.28358,0.00015,17.49999]
[1776696115354,43.82,75253.59,106.3,-0.28319,0.00015,17.48903]
[1776696117882,43.82,75245.8,106.3,-0.28435,0.00015,17.52158]
[1776696119205,43.82,75244.27,106.3,-0.28458,0.00015,17.52792]
[1776696119517,43.82,75244.27,106.3,-0.28458,0.00015,17.52792]
[1776696119549,43.82,75244.27,106.3,-0.28458,0.00015,17.52792]
[1776696121914,43.81,75253.44,106.3,-0.2832,0.00015,17.48935]
[1776696122468,43.81,75253.44,106.3,-0.2832,0.00015,17.48935]
[1776696122559,43.81,75253.44,106.3,-0.2832,0.00015,17.48935]
[1776696122736,43.81,75253.44,106.3,-0.2832,0.00015,17.48935]
[1776696122867,43.81,75253.44,106.3,-0.2832,0.00015,17.48935]
[1776696122966,43.81,75253.44,106.3,-0.2832,0.00015,17.48935]
[1776696123082,43.81,75253.44,106.3,-0.2832,0.00015,17.48935]
[1776696122951,43.81,75269.63,106.3,-0.28078,0.00015,17.42107]
[1776696123927,43.81,75288.84,106.3,-0.27793,0.00015,17.33934]
[1776696124270,43.81,75288.84,106.3,-0.27793,0.00015,17.33934]
[1776696124289,43.81,75288.84,106.3,-0.27793,0.00015,17.33934]
[1776696124307,43.81,75288.84,106.3,-0.27793,0.00015,17.33934]
[1776696124520,43.81,75288.84,106.3,-0.27793,0.00015,17.33934]
[1776696124934,43.82,75293.56,106.3,-0.27724,0.00015,17.31925]
[1776696126179,43.81,75298.42,106.3,-0.27652,0.00015,17.29826]
[1776696127200,43.81,75297.49,106.3,-0.27665,0.00015,17.30215]
[1776696127434,43.81,75297.49,106.3,-0.27665,0.00015,17.30215]
[1776696129823,43.81,75300.39,106.3,-0.27622,0.00015,17.28947]
[1776696129971,43.81,75300.39,106.3,-0.27622,0.00015,17.28947]
[1776696131240,43.81,75300.66,106.3,-0.27617,0.00015,17.28812]
[1776696132420,43.81,75300.3,106.3,-0.27622,0.00015,17.28957]
[1776696132430,43.81,75300.3,106.3,-0.27622,0.00015,17.28957]
[1776696134453,43.81,75302.78,106.3,-0.27585,0.00015,17.2787]
[1776696135716,43.81,75303.61,106.3,-0.27572,0.00015,17.27504]
[1776696136087,43.81,75303.61,106.3,-0.27572,0.00015,17.27504]
[1776696136976,43.81,75306.92,106.3,-0.27523,0.00015,17.26067]
[1776696137119,43.81,75306.92,106.3,-0.27523,0.00015,17.26067]
[1776696137445,43.81,75307.29,106.3,-0.27518,0.00015,17.25901]
[1776696137794,43.81,75307.29,106.3,-0.27518,0.00015,17.25901]
[1776696138372,43.81,75307.41,106.3,-0.27516,0.00015,17.25844]
[1776696139064,43.81,75307.41,106.3,-0.27516,0.00015,17.25844]
[1776696139961,43.81,75308.09,106.3,-0.27505,0.00015,17.25545]
[1776696139963,43.81,75308.09,106.3,-0.27505,0.00015,17.25545]
[1776696139965,43.81,75308.09,106.3,-0.27505,0.00015,17.25545]
[1776696140027,43.81,75308.09,106.3,-0.27505,0.00015,17.25545]
[1776696140081,43.81,75308.09,106.3,-0.27505,0.00015,17.25545]
[1776696140160,43.81,75308.09,106.3,-0.27505,0.00015,17.25545]
[1776696140211,43.81,75308.09,106.3,-0.27505,0.00015,17.25545]
[1776696140500,43.81,75302.28,106.3,-0.27591,0.00015,17.28048]
[1776696140890,43.81,75302.28,106.3,-0.27591,0.00015,17.28048]
[1776696141011,43.81,75302.28,106.3,-0.27591,0.00015,17.28048]
[1776696141024,43.81,75302.28,106.3,-0.27591,0.00015,17.28048]
[1776696141036,43.81,75302.28,106.3,-0.27591,0.00015,17.28048]
[1776696141100,43.81,75302.28,106.3,-0.27591,0.00015,17.28048]
[1776696141116,43.81,75302.28,106.3,-0.27591,0.00015,17.28048]
[1776696141127,43.81,75302.28,106.3,-0.27591,0.00015,17.28048]
[1776696141126,43.8,75275.89,106.3,-0.27981,0.00015,17.39337]
[1776696141437,43.8,75275.89,106.3,-0.27981,0.00015,17.39337]
[1776696141589,43.8,75275.89,106.3,-0.27981,0.00015,17.39337]
[1776696141774,43.8,75275.89,106.3,-0.27981,0.00015,17.39337]
[1776696142063,43.81,75271.72,106.3,-0.28044,0.00015,17.41117]
[1776696142696,43.81,75271.72,106.3,-0.28044,0.00015,17.41117]
[1776696142742,43.81,75271.72,106.3,-0.28044,0.00015,17.41117]
[1776696143073,43.81,75276.95,106.3,-0.27966,0.00015,17.38903]
[1776696144079,43.8,75283.32,106.3,-0.27871,0.00015,17.36171]
[1776696144177,43.8,75283.32,106.3,-0.27871,0.00015,17.36171]
[1776696145086,43.8,75292.76,106.3,-0.27731,0.00015,17.32118]
[1776696145417,43.8,75292.76,106.3,-0.27731,0.00015,17.32118]
[1776696151025,43.8,75289.88,106.3,-0.27772,0.00015,17.333]
[1776696151360,43.8,75283.6,106.3,-0.27861,0.00015,17.35509]
[1776696151539,43.8,75283.6,106.3,-0.27861,0.00015,17.35509]
[1776696151656,43.8,75283.6,106.3,-0.27861,0.00015,17.35509]
[1776696152136,43.8,75293.19,106.3,-0.27718,0.00015,17.31389]
[1776696153369,43.8,75295.2,106.3,-0.27688,0.00015,17.30516]
[1776696153961,43.8,75295.2,106.3,-0.27688,0.00015,17.30516]
[1776696154196,43.8,75290.66,106.3,-0.27755,0.00015,17.32456]
[1776696160216,43.79,75289.89,106.3,-0.27764,0.00015,17.32729]
[1776696163370,43.79,75289.18,106.3,-0.27773,0.00015,17.32988]
[1776696164465,43.79,75290.3,106.3,-0.27757,0.00015,17.32498]
[1776696164725,43.79,75290.3,106.3,-0.27757,0.00015,17.32498]
[1776696164966,43.79,75290.3,106.3,-0.27757,0.00015,17.32498]
[1776696166181,43.79,75301.54,106.3,-0.2759,0.00015,17.27651]
[1776696169758,43.79,75301.28,106.3,-0.27593,0.00015,17.27746]
[1776696170020,43.79,75301.28,106.3,-0.27593,0.00015,17.27746]
[1776696170199,43.79,75301.28,106.3,-0.27593,0.00015,17.27746]
[1776696170340,43.78,75306.63,106.3,-0.27514,0.00015,17.2543]
[1776696171834,43.78,75310.37,106.3,-0.27459,0.00015,17.23808]
[1776696172596,43.78,75309.11,106.3,-0.27477,0.00015,17.24353]
[1776696173875,43.78,75308.94,106.3,-0.2748,0.00015,17.24424]
[1776696174168,43.78,75308.94,106.3,-0.2748,0.00015,17.24424]
[1776696175103,43.78,75317.07,106.3,-0.2736,0.00015,17.20887]
[1776696176122,43.78,75317.07,106.3,-0.2736,0.00015,17.20887]
[1776696177506,43.78,75322.26,106.3,-0.27283,0.00015,17.1862]
[1776696179402,43.78,75325.3,106.3,-0.27239,0.00015,17.17291]
[1776696183017,43.78,75326.88,106.3,-0.27215,0.00015,17.16603]
[1776696183499,43.78,75327.15,106.3,-0.27212,0.00015,17.16485]
[1776696183589,43.78,75327.15,106.3,-0.27212,0.00015,17.16485]
[1776696183768,43.78,75327.15,106.3,-0.27212,0.00015,17.16485]
[1776696184002,43.78,75327.15,106.3,-0.27212,0.00015,17.16485]
[1776696184581,43.78,75327.82,106.3,-0.27202,0.00015,17.16193]
[1776696184788,43.78,75327.82,106.3,-0.27202,0.00015,17.16193]
[1776696185015,43.78,75318.85,106.3,-0.27333,0.00015,17.20106]
[1776696185817,43.78,75318.85,106.3,-0.27333,0.00015,17.20106]
[1776696186733,43.78,75319.84,106.3,-0.27319,0.00015,17.19673]
[1776696186930,43.78,75319.84,106.3,-0.27319,0.00015,17.19673]
[1776696187631,43.78,75321.57,106.3,-0.27293,0.00015,17.18917]
[1776696188000,43.78,75321.57,106.3,-0.27293,0.00015,17.18917]
[1776696188113,43.78,75321.57,106.3,-0.27293,0.00015,17.18917]
[1776696188237,43.78,75318.25,106.3,-0.27342,0.00015,17.20361]
[1776696188531,43.78,75318.25,106.3,-0.27342,0.00015,17.20361]
[1776696188574,43.78,75318.25,106.3,-0.27342,0.00015,17.20361]
[1776696190018,43.78,75316.02,106.3,-0.27375,0.00015,17.21328]
[1776696190368,43.78,75316.94,106.3,-0.27361,0.00015,17.20924]
[1776696190847,43.78,75316.94,106.3,-0.27361,0.00015,17.20924]
[1776696193086,43.78,75316.46,106.3,-0.27368,0.00015,17.21129]
[1776696193135,43.78,75316.46,106.3,-0.27368,0.00015,17.21129]
[1776696195515,43.78,75311.8,106.3,-0.27436,0.00015,17.23142]
[1776696195550,43.78,75311.8,106.3,-0.27436,0.00015,17.23142]
[1776696195621,43.78,75311.8,106.3,-0.27436,0.00015,17.23142]
[1776696196423,43.78,75315.63,106.3,-0.2738,0.00015,17.2147]
[1776696196533,43.78,75315.63,106.3,-0.2738,0.00015,17.2147]
[1776696196556,43.78,75315.63,106.3,-0.2738,0.00015,17.2147]
[1776696196901,43.78,75315.63,106.3,-0.2738,0.00015,17.2147]
[1776696197696,43.78,75321.4,106.3,-0.27295,0.00015,17.18956]
[1776696197792,43.78,75314.83,106.3,-0.27391,0.00015,17.21813]
[1776696198676,43.78,75314.83,106.3,-0.27391,0.00015,17.21813]
[1776696198815,43.78,75314.83,106.3,-0.27391,0.00015,17.21813]
[1776696198838,43.78,75314.83,106.3,-0.27391,0.00015,17.21813]
[1776696199086,43.78,75314.83,106.3,-0.27391,0.00015,17.21813]
[1776696199108,43.78,75314.83,106.3,-0.27391,0.00015,17.21813]
[1776696199192,43.78,75314.83,106.3,-0.27391,0.00015,17.21813]
[1776696199187,43.78,75314.78,106.3,-0.27392,0.00015,17.2183]
[1776696199275,43.78,75314.78,106.3,-0.27392,0.00015,17.2183]
[1776696199446,43.78,75314.78,106.3,-0.27392,0.00015,17.2183]
[1776696199695,43.78,75314.78,106.3,-0.27392,0.00015,17.2183]
[1776696200004,43.78,75314.78,106.3,-0.27392,0.00015,17.2183]
[1776696200218,43.78,75300.17,106.3,-0.27607,0.00015,17.28154]
[1776696200444,43.78,75300.17,106.3,-0.27607,0.00015,17.28154]
[1776696200527,43.78,75300.17,106.3,-0.27607,0.00015,17.28154]
[1776696200676,43.78,75300.17,106.3,-0.27607,0.00015,17.28154]
[1776696201057,43.78,75300.17,106.3,-0.27607,0.00015,17.28154]
[1776696201227,43.78,75287.45,106.3,-0.27795,0.00015,17.33614]
[1776696201507,43.78,75287.45,106.3,-0.27795,0.00015,17.33614]
[1776696201543,43.78,75287.45,106.3,-0.27795,0.00015,17.33614]
[1776696201796,43.78,75287.45,106.3,-0.27795,0.00015,17.33614]
[1776696202003,43.78,75294.74,106.3,-0.27687,0.00015,17.30476]
[1776696202635,43.78,75294.74,106.3,-0.27687,0.00015,17.30476]
[1776696204013,43.78,75295.15,106.3,-0.27681,0.00015,17.30294]
[1776696204705,43.78,75295.5,106.3,-0.27675,0.00015,17.30137]
[1776696206245,43.78,75286.6,106.3,-0.27807,0.00015,17.33941]
[1776696206786,43.78,75286.6,106.3,-0.27807,0.00015,17.33941]
[1776696207694,43.78,75285.61,106.3,-0.27821,0.00015,17.34355]
[1776696208297,43.78,75285.68,106.3,-0.2782,0.00015,17.34315]
[1776696208857,43.78,75285.68,106.3,-0.2782,0.00015,17.34315]
[1776696211139,43.77,75287.93,106.3,-0.27786,0.00015,17.33331]
[1776696211177,43.77,75287.93,106.3,-0.27786,0.00015,17.33331]
[1776696211220,43.77,75287.93,106.3,-0.27786,0.00015,17.33331]
[1776696211279,43.77,75288.19,106.3,-0.27778,0.00015,17.32745]
[1776696211407,43.77,75288.19,106.3,-0.27778,0.00015,17.32745]
[1776696211604,43.77,75288.19,106.3,-0.27778,0.00015,17.32745]
[1776696211929,43.77,75299.96,106.3,-0.27603,0.00015,17.27676]
[1776696212347,43.77,75299.96,106.3,-0.27603,0.00015,17.27676]
[1776696212593,43.77,75299.96,106.3,-0.27603,0.00015,17.27676]
[1776696213046,43.77,75299.96,106.3,-0.27603,0.00015,17.27676]
[1776696213056,43.77,75309.26,106.3,-0.27466,0.00015,17.23652]
[1776696214229,43.77,75309.26,106.3,-0.27466,0.00015,17.23652]
[1776696214599,43.77,75311.39,106.3,-0.27434,0.00015,17.22723]
[1776696215199,43.77,75311.39,106.3,-0.27434,0.00015,17.22723]
[1776696214803,43.77,75303.26,106.3,-0.27554,0.00015,17.26237]
[1776696215643,43.77,75303.26,106.3,-0.27554,0.00015,17.26237]
[1776696215670,43.77,75300.4,106.3,-0.27596,0.00015,17.27463]
[1776696216543,43.77,75300.4,106.3,-0.27596,0.00015,17.27463]
[1776696216562,43.77,75300.4,106.3,-0.27596,0.00015,17.27463]
[1776696217221,43.77,75300.4,106.3,-0.27596,0.00015,17.27463]
[1776696217384,43.77,75296.61,106.3,-0.27652,0.00015,17.29089]
[1776696217590,43.77,75296.61,106.3,-0.27652,0.00015,17.29089]
[1776696218132,43.77,75296.61,106.3,-0.27652,0.00015,17.29089]
[1776696218207,43.77,75296.61,106.3,-0.27652,0.00015,17.29089]
[1776696218537,43.77,75293.04,106.3,-0.27704,0.00015,17.30619]
[1776696218721,43.77,75293.04,106.3,-0.27704,0.00015,17.30619]
[1776696220153,43.77,75294.16,106.3,-0.27688,0.00015,17.30131]
[1776696220558,43.77,75294.2,106.3,-0.27687,0.00015,17.30108]
[1776696221026,43.77,75294.2,106.3,-0.27687,0.00015,17.30108]
[1776696221112,43.77,75294.2,106.3,-0.27687,0.00015,17.30108]
[1776696221568,43.77,75296.21,106.3,-0.27657,0.00015,17.29237]
[1776696221881,43.77,75296.21,106.3,-0.27657,0.00015,17.29237]
[1776696221899,43.77,75296.21,106.3,-0.27657,0.00015,17.29237]
[1776696222123,43.77,75296.21,106.3,-0.27657,0.00015,17.29237]
[1776696222161,43.77,75296.21,106.3,-0.27657,0.00015,17.29237]
[1776696222354,43.77,75297.33,106.3,-0.2764,0.00015,17.28749]
[1776696222377,43.77,75297.33,106.3,-0.2764,0.00015,17.28749]
[1776696222659,43.77,75297.33,106.3,-0.2764,0.00015,17.28749]
[1776696223213,43.77,75309.95,106.3,-0.27454,0.00015,17.23291]
[1776696223531,43.77,75309.95,106.3,-0.27454,0.00015,17.23291]
[1776696223589,43.77,75309.95,106.3,-0.27454,0.00015,17.23291]
[1776696224016,43.77,75309.95,106.3,-0.27454,0.00015,17.23291]
[1776696224158,43.77,75317.62,106.3,-0.27341,0.00015,17.19954]
[1776696224766,43.77,75317.62,106.3,-0.27341,0.00015,17.19954]
[1776696225734,43.77,75320.44,106.3,-0.27299,0.00015,17.18724]
[1776696225802,43.77,75320.44,106.3,-0.27299,0.00015,17.18724]
[1776696226055,43.77,75332.66,106.3,-0.2712,0.00015,17.13381]
[1776696226668,43.77,75332.66,106.3,-0.2712,0.00015,17.13381]
[1776696229864,43.77,75336.01,106.3,-0.27071,0.00015,17.11929]
[1776696231139,43.77,75335.82,106.3,-0.27074,0.00015,17.12019]
[1776696231390,43.77,75334.21,106.3,-0.27098,0.00015,17.12732]
[1776696231418,43.77,75334.21,106.3,-0.27098,0.00015,17.12732]
[1776696231801,43.77,75334.21,106.3,-0.27098,0.00015,17.12732]
[1776696232221,43.77,75335.92,106.3,-0.27073,0.00015,17.11986]
[1776696235530,43.77,75338.27,106.3,-0.27039,0.00015,17.10955]
[1776696237507,43.77,75332.08,106.3,-0.2713,0.00015,17.13674]
[1776696238555,43.77,75330.26,106.3,-0.27156,0.00015,17.1447]
[1776696240410,43.77,75339.21,106.3,-0.27025,0.00015,17.1054]
[1776696242238,43.77,75342.37,106.3,-0.26979,0.00015,17.0915]
[1776696243800,43.77,75331.84,106.3,-0.27133,0.00015,17.13783]
[1776696244288,43.77,75331.84,106.3,-0.27133,0.00015,17.13783]
[1776696245154,43.77,75331.84,106.3,-0.27133,0.00015,17.13783]
[1776696250184,43.77,75335.39,106.3,-0.27081,0.00015,17.12225]
[1776696251856,43.77,75342.47,106.3,-0.26978,0.00015,17.09114]
[1776696256801,43.77,75343.38,106.3,-0.26965,0.00015,17.08723]
[1776696256934,43.77,75343.38,106.3,-0.26965,0.00015,17.08723]
[1776696257043,43.77,75343.38,106.3,-0.26965,0.00015,17.08723]
[1776696257055,43.77,75343.38,106.3,-0.26965,0.00015,17.08723]
[1776696257062,43.77,75343.38,106.3,-0.26965,0.00015,17.08723]
[1776696257136,43.77,75343.38,106.3,-0.26965,0.00015,17.08723]
[1776696257245,43.77,75343.38,106.3,-0.26965,0.00015,17.08723]
[1776696257361,43.77,75346.65,106.3,-0.26917,0.00015,17.07284]
[1776696257723,43.77,75346.65,106.3,-0.26917,0.00015,17.07284]
[1776696258029,43.77,75346.65,106.3,-0.26917,0.00015,17.07284]
[1776696258184,43.77,75361.18,106.3,-0.26706,0.00015,17.00852]
[1776696258420,43.77,75361.18,106.3,-0.26706,0.00015,17.00852]
[1776696259066,43.77,75361.18,106.3,-0.26706,0.00015,17.00852]
[1776696259231,43.77,75361.18,106.3,-0.26706,0.00015,17.00852]
[1776696259251,43.77,75361.18,106.3,-0.26706,0.00015,17.00852]
[1776696259457,43.77,75360.37,106.3,-0.26718,0.00015,17.01218]
[1776696259519,43.77,75360.37,106.3,-0.26718,0.00015,17.01218]
[1776696260919,43.77,75370.79,106.3,-0.26567,0.00014,16.96587]
[1776696261667,43.77,75370.79,106.3,-0.26567,0.00014,16.96587]
[1776696261672,43.77,75370.79,106.3,-0.26567,0.00014,16.96587]
[1776696261682,43.77,75370.79,106.3,-0.26567,0.00014,16.96587]
[1776696261769,43.77,75370.79,106.3,-0.26567,0.00014,16.96587]
[1776696261920,43.77,75370.79,106.3,-0.26567,0.00014,16.96587]
[1776696262146,43.77,75370.79,106.3,-0.26567,0.00014,16.96587]
[1776696262480,43.77,75374.91,106.3,-0.26508,0.00014,16.94756]
[1776696262498,43.77,75374.91,106.3,-0.26508,0.00014,16.94756]
[1776696262531,43.77,75374.91,106.3,-0.26508,0.00014,16.94756]
[1776696262630,43.77,75374.91,106.3,-0.26508,0.00014,16.94756]
[1776696263159,43.77,75391.66,106.3,-0.26266,0.00014,16.87246]
[1776696264190,43.78,75397.95,106.3,-0.26176,0.00014,16.84427]
[1776696264915,43.78,75397.95,106.3,-0.26176,0.00014,16.84427]
[1776696265954,43.78,75383.7,106.3,-0.26383,0.00014,16.90891]
[1776696267760,43.78,75385.74,106.3,-0.26354,0.00014,16.8999]
[1776696267970,43.78,75385.74,106.3,-0.26354,0.00014,16.8999]
[1776696268310,43.78,75389.75,106.3,-0.26297,0.00014,16.88204]
[1776696269116,43.78,75389.75,106.3,-0.26297,0.00014,16.88204]
[1776696269143,43.78,75389.75,106.3,-0.26297,0.00014,16.88204]
[1776696269218,43.78,75390.26,106.3,-0.2629,0.00014,16.87993]
[1776696269356,43.78,75390.26,106.3,-0.2629,0.00014,16.87993]
[1776696270487,43.78,75396.38,106.3,-0.26202,0.00014,16.85246]
[1776696270774,43.78,75396.38,106.3,-0.26202,0.00014,16.85246]
[1776696271014,43.78,75396.38,106.3,-0.26202,0.00014,16.85246]
[1776696271778,43.78,75396.66,106.3,-0.26195,0.00014,16.84663]
[1776696272064,43.78,75396.66,106.3,-0.26195,0.00014,16.84663]
[1776696272423,43.78,75395.19,106.3,-0.26216,0.00014,16.85343]
[1776696273014,43.79,75391.97,106.3,-0.26263,0.00014,16.8681]
[1776696273980,43.79,75391.97,106.3,-0.26263,0.00014,16.8681]
[1776696274236,43.79,75391.97,106.3,-0.26263,0.00014,16.8681]
[1776696277746,43.79,75393.55,106.3,-0.26242,0.00014,16.8616]
[1776696278022,43.79,75393.55,106.3,-0.26242,0.00014,16.8616]
[1776696278376,43.79,75393.55,106.3,-0.26243,0.00014,16.86177]
[1776696279857,43.79,75393.53,106.3,-0.26244,0.00014,16.86203]
[1776696281243,43.79,75393.28,106.3,-0.26248,0.00014,16.86332]
[1776696281261,43.79,75393.28,106.3,-0.26248,0.00014,16.86332]
[1776696281290,43.79,75393.28,106.3,-0.26248,0.00014,16.86332]
[1776696282104,43.79,75393.72,106.3,-0.26242,0.00014,16.86153]
[1776696282193,43.8,75393.65,106.3,-0.26243,0.00014,16.86199]
[1776696282338,43.8,75393.65,106.3,-0.26243,0.00014,16.86199]
[1776696283323,43.8,75393.65,106.3,-0.26243,0.00014,16.86199]
[1776696283597,43.8,75394.28,106.3,-0.26235,0.00014,16.85929]
[1776696284840,43.8,75395.72,106.3,-0.26215,0.00014,16.85294]
[1776696285104,43.8,75394.12,106.3,-0.26238,0.00014,16.86031]
[1776696287319,43.8,75390.11,106.3,-0.26296,0.00014,16.87856]
[1776696287737,43.8,75387.03,106.3,-0.26341,0.00014,16.89257]
[1776696289483,43.8,75387.21,106.3,-0.2634,0.00014,16.89213]
[1776696289749,43.8,75387.21,106.3,-0.2634,0.00014,16.89213]
[1776696291808,43.81,75385.05,106.3,-0.26372,0.00014,16.90219]
[1776696292891,43.81,75383.0,106.3,-0.26402,0.00014,16.91156]
[1776696293152,43.81,75383.0,106.3,-0.26402,0.00014,16.91156]
[1776696293592,43.81,75381.95,106.3,-0.26418,0.00014,16.91643]
[1776696295774,43.81,75379.57,106.3,-0.26453,0.00014,16.92739]
[1776696295779,43.81,75379.57,106.3,-0.26453,0.00014,16.92739]
[1776696296149,43.81,75379.57,106.3,-0.26453,0.00014,16.92739]
[1776696298628,43.81,75379.92,106.3,-0.26449,0.00014,16.92624]
[1776696298684,43.81,75379.92,106.3,-0.26449,0.00014,16.92624]
[1776696299202,43.81,75372.65,106.3,-0.26555,0.00014,16.95887]
[1776696299611,43.81,75372.65,106.3,-0.26555,0.00014,16.95887]
[1776696300288,43.81,75372.65,106.3,-0.26555,0.00014,16.95887]
[1776696301218,43.82,75362.94,106.3,-0.26696,0.00015,17.00228]
[1776696302282,43.82,75362.94,106.3,-0.26696,0.00015,17.00228]
[1776696302354,43.82,75358.17,106.3,-0.26765,0.00015,17.02349]
[1776696302749,43.82,75358.17,106.3,-0.26765,0.00015,17.02349]
[1776696302781,43.82,75358.17,106.3,-0.26765,0.00015,17.02349]
[1776696303042,43.82,75358.17,106.3,-0.26765,0.00015,17.02349]
[1776696303073,43.82,75358.17,106.3,-0.26765,0.00015,17.02349]
[1776696303078,43.82,75358.17,106.3,-0.26765,0.00015,17.02349]
[1776696303386,43.82,75360.56,106.3,-0.26731,0.00015,17.01293]
[1776696303430,43.82,75360.56,106.3,-0.26731,0.00015,17.01293]
[1776696303574,43.82,75360.56,106.3,-0.26731,0.00015,17.01293]
[1776696303828,43.82,75360.56,106.3,-0.26731,0.00015,17.01293]
[1776696303848,43.82,75360.56,106.3,-0.26731,0.00015,17.01293]
[1776696304113,43.82,75360.56,106.3,-0.26731,0.00015,17.01293]
[1776696304943,43.82,75366.67,106.3,-0.26642,0.00014,16.98581]
[1776696305280,43.82,75366.67,106.3,-0.26642,0.00014,16.98581]
[1776696308046,43.82,75367.45,106.3,-0.26631,0.00014,16.98253]
[1776696308396,43.82,75367.61,106.3,-0.26629,0.00014,16.98187]
[1776696308787,43.82,75367.61,106.3,-0.26629,0.00014,16.98187]
[1776696310616,43.82,75372.96,106.3,-0.26552,0.00014,16.95817]
[1776696311214,43.82,75372.96,106.3,-0.26552,0.00014,16.95817]
[1776696311296,43.82,75368.26,106.3,-0.26621,0.00014,16.9792]
[1776696311741,43.82,75368.26,106.3,-0.26621,0.00014,16.9792]
[1776696312303,43.82,75369.94,106.3,-0.26596,0.00014,16.97179]
[1776696315060,43.82,75366.91,106.3,-0.26641,0.00014,16.98542]
[1776696315324,43.82,75365.51,106.3,-0.26661,0.00014,16.9917]
[1776696320216,43.82,75365.61,106.3,-0.2666,0.00014,16.99145]
[1776696320373,43.82,75365.61,106.3,-0.2666,0.00014,16.99145]
[1776696320454,43.82,75362.57,106.3,-0.26705,0.00015,17.00501]
[1776696321370,43.82,75353.53,106.3,-0.26836,0.00015,17.04515]
[1776696321833,43.82,75353.53,106.3,-0.26836,0.00015,17.04515]
[1776696321964,43.82,75353.53,106.3,-0.26836,0.00015,17.04515]
[1776696322001,43.82,75353.53,106.3,-0.26836,0.00015,17.04515]
[1776696322396,43.82,75356.96,106.3,-0.26787,0.00015,17.03002]
[1776696322955,43.82,75356.96,106.3,-0.26787,0.00015,17.03002]
[1776696323383,43.82,75358.88,106.3,-0.26759,0.00015,17.02158]
[1776696325567,43.82,75358.77,106.3,-0.2676,0.00015,17.02208]
[1776696326767,43.82,75360.04,106.3,-0.26742,0.00015,17.01647]
[1776696326998,43.82,75360.04,106.3,-0.26742,0.00015,17.01647]
[1776696327214,43.82,75362.0,106.3,-0.26714,0.00015,17.0078]
[1776696327602,43.82,75362.0,106.3,-0.26714,0.00015,17.0078]
[1776696327615,43.82,75362.0,106.3,-0.26714,0.00015,17.0078]
[1776696327631,43.82,75362.0,106.3,-0.26714,0.00015,17.0078]
[1776696327646,43.82,75362.0,106.3,-0.26714,0.00015,17.0078]
[1776696327663,43.82,75362.0,106.3,-0.26714,0.00015,17.0078]
[1776696327686,43.82,75362.0,106.3,-0.26714,0.00015,17.0078]
[1776696327845,43.82,75362.0,106.3,-0.26714,0.00015,17.0078]
[1776696327875,43.82,75362.0,106.3,-0.26714,0.00015,17.0078]
[1776696328082,43.82,75351.06,106.3,-0.26873,0.00015,17.05625]
[1776696329300,43.82,75351.06,106.3,-0.26873,0.00015,17.05625]
[1776696329339,43.82,75351.06,106.3,-0.26873,0.00015,17.05625]
[1776696328599,43.82,75343.21,106.3,-0.26987,0.00015,17.09084]
[1776696329650,43.82,75343.21,106.3,-0.26987,0.00015,17.09084]
[1776696330835,43.82,75342.79,106.3,-0.26993,0.00015,17.09268]
[1776696331121,43.82,75342.79,106.3,-0.26993,0.00015,17.09268]
[1776696331264,43.82,75342.79,106.3,-0.26993,0.00015,17.09268]
[1776696331286,43.82,75342.79,106.3,-0.26993,0.00015,17.09268]
[1776696332458,43.83,75350.71,106.3,-0.26874,0.00015,17.05313]
[1776696332502,43.83,75350.71,106.3,-0.26874,0.00015,17.05313]
[1776696333002,43.83,75350.71,106.3,-0.26874,0.00015,17.05313]
[1776696333273,43.83,75356.16,106.3,-0.26795,0.00015,17.0291]
[1776696333455,43.83,75364.69,106.3,-0.26671,0.00015,16.99126]
[1776696335370,43.83,75364.69,106.3,-0.26671,0.00015,16.99126]
[1776696335415,43.83,75365.37,106.3,-0.26661,0.00014,16.98832]
[1776696337303,43.83,75364.87,106.3,-0.26669,0.00015,16.99059]
[1776696338006,43.83,75360.32,106.3,-0.26735,0.00015,17.01082]
[1776696339853,43.83,75355.68,106.3,-0.26803,0.00015,17.03147]
[1776696343534,43.83,75348.79,106.3,-0.26904,0.00015,17.06208]
[1776696345300,43.83,75348.79,106.3,-0.26904,0.00015,17.06208]
[1776696345796,43.83,75348.87,106.3,-0.26903,0.00015,17.06179]
[1776696345832,43.83,75348.87,106.3,-0.26903,0.00015,17.06179]
[1776696346010,43.83,75348.87,106.3,-0.26903,0.00015,17.06179]
[1776696346017,43.83,75348.87,106.3,-0.26903,0.00015,17.06179]
[1776696346188,43.83,75353.5,106.3,-0.26835,0.00015,17.04138]
[1776696346891,43.83,75364.71,106.3,-0.26672,0.00015,16.99169]
[1776696347873,43.83,75364.71,106.3,-0.26672,0.00015,16.99169]
[1776696348500,43.83,75369.65,106.3,-0.26601,0.00014,16.96976]
[1776696348515,43.83,75369.65,106.3,-0.26601,0.00014,16.96976]
[1776696348869,43.83,75375.91,106.3,-0.26511,0.00014,16.9419]
[1776696349526,43.83,75375.91,106.3,-0.26511,0.00014,16.9419]
[1776696349559,43.83,75375.91,106.3,-0.26511,0.00014,16.9419]
[1776696350543,43.83,75375.16,106.3,-0.26521,0.00014,16.94525]
[1776696350573,43.83,75375.16,106.3,-0.26521,0.00014,16.94525]
[1776696351091,43.83,75373.25,106.3,-0.2655,0.00014,16.95397]
[1776696355215,43.84,75364.61,106.3,-0.26677,0.00015,16.99301]
[1776696355747,43.84,75364.61,106.3,-0.26677,0.00015,16.99301]
[1776696360827,43.84,75363.37,106.3,-0.26696,0.00015,16.99903]
[1776696361272,43.84,75363.37,106.3,-0.26696,0.00015,16.99903]
[1776696363350,43.84,75386.21,106.3,-0.26367,0.00014,16.89742]
[1776696364337,43.84,75386.21,106.3,-0.26367,0.00014,16.89742]
[1776696364688,43.84,75391.95,106.3,-0.26285,0.00014,16.87184]
[1776696364773,43.84,75391.95,106.3,-0.26285,0.00014,16.87184]
[1776696365247,43.84,75393.01,106.3,-0.2627,0.00014,16.86731]
[1776696366916,43.85,75391.98,106.3,-0.26286,0.00014,16.87212]
[1776696367057,43.85,75391.98,106.3,-0.26286,0.00014,16.87212]
[1776696367496,43.85,75396.9,106.3,-0.26216,0.00014,16.85013]
[1776696367799,43.85,75396.9,106.3,-0.26216,0.00014,16.85013]
[1776696367815,43.85,75396.9,106.3,-0.26216,0.00014,16.85013]
[1776696368058,43.85,75396.9,106.3,-0.26216,0.00014,16.85013]
[1776696368100,43.85,75396.9,106.3,-0.26216,0.00014,16.85013]
[1776696368358,43.85,75400.78,106.3,-0.2616,0.00014,16.83282]
[1776696368456,43.85,75400.78,106.3,-0.2616,0.00014,16.83282]
[1776696369120,43.85,75400.78,106.3,-0.2616,0.00014,16.83282]
[1776696369251,43.85,75400.78,106.3,-0.2616,0.00014,16.83282]
[1776696373436,43.85,75401.29,106.3,-0.26154,0.00014,16.83092]
[1776696373779,43.85,75399.06,106.3,-0.26187,0.00014,16.84115]
[1776696373987,43.85,75399.06,106.3,-0.26187,0.00014,16.84115]
[1776696374021,43.85,75399.06,106.3,-0.26187,0.00014,16.84115]
[1776696374176,43.85,75399.06,106.3,-0.26187,0.00014,16.84115]
[1776696374192,43.85,75395.72,106.3,-0.26235,0.00014,16.85629]
[1776696375101,43.85,75395.72,106.3,-0.26235,0.00014,16.85629]
[1776696375177,43.85,75395.72,106.3,-0.26235,0.00014,16.85629]
[1776696375247,43.85,75395.72,106.3,-0.26235,0.00014,16.85629]
[1776696375283,43.85,75388.15,106.3,-0.26344,0.00014,16.8905]
[1776696376223,43.85,75388.15,106.3,-0.26344,0.00014,16.8905]
[1776696376551,43.85,75384.97,106.3,-0.26391,0.00014,16.90491]
[1776696376868,43.85,75384.97,106.3,-0.26391,0.00014,16.90491]
[1776696377450,43.86,75378.46,106.3,-0.26485,0.00014,16.93417]
[1776696378060,43.86,75378.46,106.3,-0.26485,0.00014,16.93417]
[1776696378158,43.86,75370.51,106.3,-0.266,0.00014,16.96972]
[1776696379959,43.86,75367.67,106.3,-0.26642,0.00014,16.98244]
[1776696380192,43.86,75367.67,106.3,-0.26642,0.00014,16.98244]
[1776696380212,43.86,75367.67,106.3,-0.26642,0.00014,16.98244]
[1776696380224,43.86,75367.67,106.3,-0.26642,0.00014,16.98244]
[1776696380225,43.86,75367.67,106.3,-0.26642,0.00014,16.98244]
[1776696380380,43.86,75367.5,106.3,-0.26644,0.00014,16.98326]
[1776696380862,43.86,75367.5,106.3,-0.26644,0.00014,16.98326]
[1776696380915,43.86,75367.5,106.3,-0.26644,0.00014,16.98326]
[1776696380963,43.86,75375.31,106.3,-0.26531,0.00014,16.94852]
[1776696382269,43.86,75375.31,106.3,-0.26531,0.00014,16.94852]
[1776696382391,43.86,75375.31,106.3,-0.26531,0.00014,16.94852]
[1776696382615,43.86,75379.14,106.3,-0.26476,0.00014,16.93151]
[1776696382630,43.86,75379.14,106.3,-0.26476,0.00014,16.93151]
[1776696382686,43.86,75379.14,106.3,-0.26476,0.00014,16.93151]
[1776696383179,43.86,75379.14,106.3,-0.26476,0.00014,16.93151]
[1776696383529,43.86,75378.98,106.3,-0.26479,0.00014,16.93232]
[1776696384623,43.86,75379.69,106.3,-0.26469,0.00014,16.92924]
[1776696385436,43.86,75379.11,106.3,-0.26478,0.00014,16.93194]
[1776696385861,43.86,75379.11,106.3,-0.26478,0.00014,16.93194]
[1776696386133,43.86,75379.11,106.3,-0.26478,0.00014,16.93194]
[1776696386839,43.86,75367.47,106.3,-0.26647,0.00014,16.98411]
[1776696387723,43.86,75367.47,106.3,-0.26647,0.00014,16.98411]
[1776696387800,43.86,75367.47,106.3,-0.26647,0.00014,16.98411]
[1776696387821,43.86,75367.47,106.3,-0.26647,0.00014,16.98411]
[1776696387988,43.86,75367.47,106.3,-0.26647,0.00014,16.98411]
[1776696388092,43.86,75367.47,106.3,-0.26647,0.00014,16.98411]
[1776696388101,43.86,75367.47,106.3,-0.26647,0.00014,16.98411]
[1776696388290,43.86,75367.47,106.3,-0.26647,0.00014,16.98411]
[1776696388459,43.86,75360.88,106.3,-0.26743,0.00015,17.01345]
[1776696388549,43.86,75360.88,106.3,-0.26743,0.00015,17.01345]
[1776696388841,43.86,75360.88,106.3,-0.26743,0.00015,17.01345]
[1776696389337,43.86,75347.16,106.3,-0.26943,0.00015,17.07411]
[1776696389721,43.86,75347.16,106.3,-0.26943,0.00015,17.07411]
[1776696389776,43.86,75347.16,106.3,-0.26943,0.00015,17.07411]
[1776696389807,43.86,75347.16,106.3,-0.26943,0.00015,17.07411]
[1776696390019,43.86,75347.16,106.3,-0.26943,0.00015,17.07411]
[1776696390074,43.86,75347.16,106.3,-0.26943,0.00015,17.07411]
[1776696390399,43.86,75347.16,106.3,-0.26943,0.00015,17.07411]
[1776696391027,43.86,75341.33,106.3,-0.27028,0.00015,17.09975]
[1776696393058,43.86,75339.73,106.3,-0.27047,0.00015,17.10205]
[1776696394228,43.86,75340.11,106.3,-0.27041,0.00015,17.10036]
[1776696396861,43.86,75339.48,106.3,-0.2705,0.00015,17.10306]
[1776696397048,43.86,75339.48,106.3,-0.2705,0.00015,17.10306]
[1776696397396,43.86,75339.48,106.3,-0.2705,0.00015,17.10306]
[1776696400400,43.86,75340.69,106.3,-0.27032,0.00015,17.0977]
[1776696400454,43.86,75340.31,106.3,-0.27038,0.00015,17.09936]
[1776696405460,43.86,75339.2,106.3,-0.27054,0.00015,17.10423]
[1776696407399,43.86,75340.28,106.3,-0.27038,0.00015,17.0995]
[1776696407434,43.86,75340.28,106.3,-0.27038,0.00015,17.0995]
[1776696407885,43.86,75339.25,106.3,-0.27054,0.00015,17.10403]
[1776696408408,43.86,75340.21,106.3,-0.27039,0.00015,17.0998]
[1776696410106,43.86,75341.75,106.3,-0.27017,0.00015,17.09303]
[1776696412457,43.86,75339.5,106.3,-0.2705,0.00015,17.10289]
[1776696414247,43.86,75340.85,106.3,-0.2703,0.00015,17.09693]
[1776696414736,43.86,75343.35,106.3,-0.26993,0.00015,17.08594]
[1776696415172,43.86,75343.35,106.3,-0.26993,0.00015,17.08594]
[1776696415523,43.86,75343.29,106.3,-0.26994,0.00015,17.0862]
[1776696415829,43.86,75343.29,106.3,-0.26994,0.00015,17.0862]
[1776696415850,43.86,75343.29,106.3,-0.26994,0.00015,17.0862]
[1776696415892,43.86,75343.29,106.3,-0.26994,0.00015,17.0862]
[1776696416036,43.86,75343.29,106.3,-0.26994,0.00015,17.0862]
[1776696416075,43.86,75343.29,106.3,-0.26994,0.00015,17.0862]
[1776696416098,43.86,75350.93,106.3,-0.26883,0.00015,17.05257]
[1776696416665,43.86,75350.93,106.3,-0.26883,0.00015,17.05257]
[1776696416754,43.86,75350.93,106.3,-0.26883,0.00015,17.05257]
[1776696416775,43.86,75350.93,106.3,-0.26883,0.00015,17.05257]
[1776696416862,43.86,75350.93,106.3,-0.26883,0.00015,17.05257]
[1776696417001,43.86,75350.93,106.3,-0.26883,0.00015,17.05257]
[1776696417067,43.86,75350.93,106.3,-0.26883,0.00015,17.05257]
[1776696417543,43.86,75352.13,106.3,-0.26866,0.00015,17.04731]
[1776696417618,43.86,75352.13,106.3,-0.26866,0.00015,17.04731]
[1776696417640,43.86,75352.13,106.3,-0.26866,0.00015,17.04731]
[1776696417729,43.86,75352.13,106.3,-0.26866,0.00015,17.04731]
[1776696417930,43.86,75352.13,106.3,-0.26866,0.00015,17.04731]
[1776696418555,43.86,75353.39,106.3,-0.26847,0.00015,17.04179]
[1776696418855,43.86,75353.39,106.3,-0.26847,0.00015,17.04179]
[1776696419163,43.86,75353.39,106.3,-0.26847,0.00015,17.04179]
[1776696419185,43.86,75353.39,106.3,-0.26847,0.00015,17.04179]
[1776696419193,43.86,75353.39,106.3,-0.26847,0.00015,17.04179]
[1776696419199,43.86,75353.39,106.3,-0.26847,0.00015,17.04179]
[1776696419200,43.86,75353.39,106.3,-0.26847,0.00015,17.04179]
[1776696419482,43.86,75353.39,106.3,-0.26847,0.00015,17.04179]
[1776696419503,43.86,75355.48,106.3,-0.26817,0.00015,17.03259]
[1776696419779,43.86,75355.48,106.3,-0.26817,0.00015,17.03259]
[1776696420012,43.86,75355.48,106.3,-0.26817,0.00015,17.03259]
[1776696420413,43.86,75355.48,106.3,-0.26817,0.00015,17.03259]
[1776696420445,43.86,75363.35,106.3,-0.26703,0.00015,16.99773]
[1776696423457,43.86,75359.09,106.3,-0.26765,0.00015,17.01666]
[1776696423604,43.86,75360.89,106.3,-0.26739,0.00015,17.0087]
[1776696423715,43.86,75360.89,106.3,-0.26739,0.00015,17.0087]
[1776696423899,43.86,75360.89,106.3,-0.26739,0.00015,17.0087]
[1776696423934,43.86,75360.89,106.3,-0.26739,0.00015,17.0087]
[1776696424153,43.86,75360.89,106.3,-0.26739,0.00015,17.0087]
[1776696424340,43.86,75360.89,106.3,-0.26739,0.00015,17.0087]
[1776696424397,43.86,75369.36,106.3,-0.26616,0.00014,16.97111]
[1776696425335,43.86,75369.36,106.3,-0.26616,0.00014,16.97111]
[1776696425362,43.86,75369.36,106.3,-0.26616,0.00014,16.97111]
[1776696425464,43.86,75369.36,106.3,-0.26616,0.00014,16.97111]
[1776696425508,43.86,75379.09,106.3,-0.26475,0.00014,16.92777]
[1776696426622,43.86,75383.58,106.3,-0.26411,0.00014,16.90778]
[1776696426890,43.86,75383.58,106.3,-0.26411,0.00014,16.90778]
[1776696429217,43.87,75387.78,106.3,-0.26351,0.00014,16.8892]
[1776696429545,43.87,75389.15,106.3,-0.26332,0.00014,16.88319]
[1776696429864,43.87,75389.15,106.3,-0.26332,0.00014,16.88319]
[1776696432616,43.87,75385.19,106.3,-0.2639,0.00014,16.90135]
[1776696433037,43.87,75385.19,106.3,-0.2639,0.00014,16.90135]
[1776696435376,43.87,75392.42,106.3,-0.26287,0.00014,16.86917]
[1776696435663,43.87,75393.15,106.3,-0.26277,0.00014,16.86604]
[1776696436189,43.87,75393.15,106.3,-0.26277,0.00014,16.86604]
[1776696436961,43.87,75394.05,106.3,-0.26264,0.00014,16.86215]
[1776696437437,43.87,75395.39,106.3,-0.26246,0.00014,16.85628]
[1776696438109,43.87,75395.39,106.3,-0.26246,0.00014,16.85628]
[1776696439035,43.87,75395.13,106.3,-0.2625,0.00014,16.85755]
[1776696439236,43.87,75395.13,106.3,-0.2625,0.00014,16.85755]
[1776696439303,43.87,75395.13,106.3,-0.2625,0.00014,16.85755]
[1776696440615,43.88,75396.34,106.3,-0.26233,0.00014,16.85231]
[1776696441233,43.88,75395.01,106.3,-0.26252,0.00014,16.85839]
[1776696441946,43.88,75395.01,106.3,-0.26252,0.00014,16.85839]
[1776696442295,43.88,75395.01,106.3,-0.26252,0.00014,16.85839]
[1776696443037,43.88,75395.08,106.3,-0.26252,0.00014,16.85819]
[1776696443439,43.88,75395.08,106.3,-0.26252,0.00014,16.85819]
[1776696443459,43.88,75388.51,106.3,-0.26346,0.00014,16.8878]
[1776696443685,43.88,75388.51,106.3,-0.26346,0.00014,16.8878]
[1776696443928,43.88,75388.51,106.3,-0.26346,0.00014,16.8878]
[1776696444121,43.88,75388.51,106.3,-0.26346,0.00014,16.8878]
[1776696444165,43.88,75388.51,106.3,-0.26346,0.00014,16.8878]
[1776696444301,43.88,75388.51,106.3,-0.26346,0.00014,16.8878]
[1776696444312,43.88,75388.51,106.3,-0.26346,0.00014,16.8878]
[1776696444434,43.88,75388.51,106.3,-0.26346,0.00014,16.8878]
[1776696444472,43.88,75372.28,106.3,-0.26581,0.00014,16.96046]
[1776696444657,43.88,75372.28,106.3,-0.26581,0.00014,16.96046]
[1776696444936,43.88,75372.28,106.3,-0.26581,0.00014,16.96046]
[1776696445235,43.88,75372.28,106.3,-0.26581,0.00014,16.96046]
[1776696445291,43.88,75372.28,106.3,-0.26581,0.00014,16.96046]
[1776696446229,43.88,75372.68,106.3,-0.26575,0.00014,16.95873]
[1776696446804,43.88,75369.53,106.3,-0.26621,0.00014,16.97279]
[1776696447006,43.88,75369.53,106.3,-0.26621,0.00014,16.97279]
[1776696447013,43.88,75369.53,106.3,-0.26621,0.00014,16.97279]
[1776696447019,43.88,75369.53,106.3,-0.26621,0.00014,16.97279]
[1776696447297,43.88,75369.53,106.3,-0.26621,0.00014,16.97279]
[1776696447425,43.88,75357.32,106.3,-0.26798,0.00015,17.02696]
[1776696447555,43.88,75357.32,106.3,-0.26798,0.00015,17.02696]
[1776696447958,43.88,75357.32,106.3,-0.26798,0.00015,17.02696]
[1776696448008,43.88,75357.32,106.3,-0.26798,0.00015,17.02696]
[1776696448148,43.88,75357.32,106.3,-0.26798,0.00015,17.02696]
[1776696448197,43.88,75357.32,106.3,-0.26798,0.00015,17.02696]
[1776696449276,43.88,75352.19,106.3,-0.26873,0.00015,17.04965]
[1776696449852,43.88,75349.99,106.3,-0.26905,0.00015,17.05936]
[1776696450576,43.88,75348.1,106.3,-0.26932,0.00015,17.06768]
[1776696450586,43.88,75348.1,106.3,-0.26932,0.00015,17.06768]
[1776696451041,43.88,75348.1,106.3,-0.26932,0.00015,17.06768]
[1776696451442,43.88,75348.1,106.3,-0.26932,0.00015,17.06768]
[1776696451569,43.88,75347.27,106.3,-0.26941,0.00015,17.06663]
[1776696452798,43.88,75346.59,106.3,-0.26951,0.00015,17.06962]
[1776696453205,43.88,75346.59,106.3,-0.26951,0.00015,17.06962]
[1776696453510,43.88,75346.59,106.3,-0.26951,0.00015,17.06962]
[1776696453846,43.88,75344.43,106.3,-0.26982,0.00015,17.0791]
[1776696454172,43.88,75344.43,106.3,-0.26982,0.00015,17.0791]
[1776696454744,43.88,75344.17,106.3,-0.26986,0.00015,17.08022]
[1776696455631,43.88,75345.04,106.3,-0.26973,0.00015,17.07638]
[1776696456985,43.88,75344.5,106.3,-0.26981,0.00015,17.07874]
[1776696457615,43.88,75345.44,106.3,-0.26967,0.00015,17.07459]
[1776696457843,43.88,75345.44,106.3,-0.26967,0.00015,17.07459]
[1776696458421,43.88,75345.44,106.3,-0.26967,0.00015,17.07459]
[1776696460105,43.88,75347.81,106.3,-0.26932,0.00015,17.06417]
[1776696460230,43.88,75347.81,106.3,-0.26932,0.00015,17.06417]
[1776696460417,43.88,75347.81,106.3,-0.26932,0.00015,17.06417]
[1776696460519,43.88,75345.07,106.3,-0.26972,0.00015,17.07622]
[1776696461083,43.88,75345.07,106.3,-0.26972,0.00015,17.07622]
[1776696461779,43.88,75339.26,106.3,-0.27057,0.00015,17.10171]
[1776696461852,43.88,75339.26,106.3,-0.27057,0.00015,17.10171]
[1776696462382,43.88,75331.33,106.3,-0.27173,0.00015,17.13637]
[1776696462974,43.88,75331.33,106.3,-0.27173,0.00015,17.13637]
[1776696463001,43.88,75331.33,106.3,-0.27173,0.00015,17.13637]
[1776696463236,43.88,75331.33,106.3,-0.27173,0.00015,17.13637]
[1776696463389,43.88,75331.33,106.3,-0.27173,0.00015,17.13637]
[1776696463469,43.88,75316.34,106.3,-0.27393,0.00015,17.20149]
[1776696464396,43.88,75308.81,106.3,-0.27503,0.00015,17.23397]
[1776696464914,43.88,75308.81,106.3,-0.27503,0.00015,17.23397]
[1776696469071,43.87,75305.09,106.3,-0.27556,0.00015,17.24953]
[1776696469079,43.87,75305.09,106.3,-0.27556,0.00015,17.24953]
[1776696470329,43.87,75305.15,106.3,-0.27555,0.00015,17.24915]
[1776696470575,43.87,75305.15,106.3,-0.27555,0.00015,17.24915]
[1776696470580,43.87,75305.15,106.3,-0.27555,0.00015,17.24915]
[1776696470592,43.87,75305.15,106.3,-0.27555,0.00015,17.24915]
[1776696470597,43.87,75305.15,106.3,-0.27555,0.00015,17.24915]
[1776696470601,43.87,75305.15,106.3,-0.27555,0.00015,17.24915]
[1776696470513,43.87,75300.18,106.3,-0.27628,0.00015,17.27041]
[1776696470989,43.87,75300.18,106.3,-0.27628,0.00015,17.27041]
[1776696471004,43.87,75300.18,106.3,-0.27628,0.00015,17.27041]
[1776696471574,43.87,75290.07,106.3,-0.27777,0.00015,17.31367]
[1776696474653,43.87,75284.63,106.3,-0.27856,0.00015,17.33648]
[1776696475417,43.87,75284.63,106.3,-0.27856,0.00015,17.33648]
[1776696475421,43.87,75284.63,106.3,-0.27856,0.00015,17.33648]
[1776696475716,43.87,75286.9,106.3,-0.27822,0.00015,17.32665]
[1776696476108,43.87,75286.9,106.3,-0.27822,0.00015,17.32665]
[1776696476588,43.87,75293.46,106.3,-0.27725,0.00015,17.29845]
[1776696477112,43.87,75293.46,106.3,-0.27725,0.00015,17.29845]
[1776696477151,43.87,75293.46,106.3,-0.27725,0.00015,17.29845]
[1776696477166,43.87,75293.46,106.3,-0.27725,0.00015,17.29845]
[1776696477724,43.87,75296.08,106.3,-0.27685,0.00015,17.2871]
[1776696477855,43.87,75296.08,106.3,-0.27685,0.00015,17.2871]
[1776696478494,43.86,75299.99,106.3,-0.27627,0.00015,17.27021]
[1776696480612,43.86,75299.94,106.3,-0.27627,0.00015,17.27013]
[1776696481028,43.86,75299.94,106.3,-0.27627,0.00015,17.27013]
[1776696482179,43.86,75301.35,106.3,-0.27606,0.00015,17.26393]
[1776696483733,43.86,75305.2,106.3,-0.27548,0.00015,17.2471]
[1776696484032,43.86,75305.2,106.3,-0.27548,0.00015,17.2471]
[1776696484576,43.86,75293.06,106.3,-0.27727,0.00015,17.29918]
[1776696485218,43.86,75293.06,106.3,-0.27727,0.00015,17.29918]
[1776696487213,43.86,75287.17,106.3,-0.27814,0.00015,17.32415]
[1776696487231,43.86,75287.17,106.3,-0.27814,0.00015,17.32415]
[1776696487236,43.86,75287.17,106.3,-0.27814,0.00015,17.32415]
[1776696487254,43.86,75287.17,106.3,-0.27814,0.00015,17.32415]
[1776696487278,43.86,75287.17,106.3,-0.27814,0.00015,17.32415]
[1776696487348,43.86,75287.17,106.3,-0.27814,0.00015,17.32415]
[1776696487542,43.86,75287.17,106.3,-0.27814,0.00015,17.32415]
[1776696487597,43.86,75278.49,106.3,-0.27942,0.00015,17.36101]
[1776696487778,43.86,75278.49,106.3,-0.27942,0.00015,17.36101]
[1776696488027,43.86,75278.49,106.3,-0.27942,0.00015,17.36101]
[1776696488112,43.86,75278.49,106.3,-0.27942,0.00015,17.36101]
[1776696488139,43.86,75278.49,106.3,-0.27942,0.00015,17.36101]
[1776696488604,43.85,75268.14,106.3,-0.28095,0.00015,17.40473]
[1776696488744,43.85,75268.14,106.3,-0.28095,0.00015,17.40473]
[1776696488778,43.85,75268.14,106.3,-0.28095,0.00015,17.40473]
[1776696490151,43.85,75268.14,106.3,-0.28095,0.00015,17.40452]
[1776696490706,43.85,75262.28,106.3,-0.28181,0.00015,17.42903]
[1776696491618,43.85,75264.45,106.3,-0.28148,0.00015,17.41966]
[1776696492502,43.85,75264.45,106.3,-0.28148,0.00015,17.41966]
[1776696492603,43.85,75271.12,106.3,-0.28048,0.00015,17.39126]
[1776696493231,43.85,75271.12,106.3,-0.28048,0.00015,17.39126]
[1776696493613,43.85,75266.94,106.3,-0.2811,0.00015,17.40873]
[1776696498681,43.84,75277.95,106.3,-0.27943,0.00015,17.36104]
[1776696503409,43.83,75276.7,106.3,-0.27959,0.00015,17.36585]
[1776696503963,43.83,75275.53,106.3,-0.27976,0.00015,17.37046]
[1776696506626,43.83,75268.75,106.3,-0.28074,0.00015,17.3986]
[1776696507192,43.83,75268.75,106.3,-0.28074,0.00015,17.3986]
[1776696507319,43.83,75268.75,106.3,-0.28074,0.00015,17.3986]
[1776696507393,43.83,75268.75,106.3,-0.28074,0.00015,17.3986]
[1776696507404,43.83,75268.75,106.3,-0.28074,0.00015,17.3986]
[1776696507435,43.83,75268.75,106.3,-0.28074,0.00015,17.3986]
[1776696507498,43.83,75268.75,106.3,-0.28074,0.00015,17.3986]
[1776696508099,43.82,75275.01,106.3,-0.2798,0.00015,17.37164]
[1776696509974,43.82,75279.05,106.3,-0.2792,0.00015,17.35446]
[1776696510269,43.82,75279.05,106.3,-0.2792,0.00015,17.35446]
[1776696512382,43.82,75271.96,106.3,-0.2802,0.00015,17.3794]
[1776696512479,43.82,75271.96,106.3,-0.2802,0.00015,17.3794]
[1776696512875,43.82,75269.41,106.3,-0.28057,0.00015,17.39]
[1776696512910,43.82,75269.41,106.3,-0.28057,0.00015,17.39]
[1776696512941,43.82,75269.41,106.3,-0.28057,0.00015,17.39]
[1776696513097,43.82,75269.41,106.3,-0.28057,0.00015,17.39]
[1776696513603,43.82,75269.41,106.3,-0.28057,0.00015,17.39]
[1776696513619,43.82,75269.41,106.3,-0.28057,0.00015,17.39]
[1776696513726,43.82,75274.29,106.3,-0.27984,0.00015,17.36909]
[1776696514147,43.82,75274.29,106.3,-0.27984,0.00015,17.36909]
[1776696514240,43.82,75274.29,106.3,-0.27984,0.00015,17.36909]
[1776696514430,43.81,75292.22,106.3,-0.27717,0.00015,17.29233]
[1776696514793,43.81,75305.24,106.3,-0.27524,0.00015,17.23628]
[1776696516542,43.81,75305.24,106.3,-0.27524,0.00015,17.23628]
[1776696516546,43.81,75305.24,106.3,-0.27524,0.00015,17.23628]
[1776696516599,43.81,75305.24,106.3,-0.27524,0.00015,17.23628]
[1776696516423,43.81,75309.21,106.3,-0.27465,0.00015,17.21893]
[1776696516907,43.81,75309.21,106.3,-0.27465,0.00015,17.21893]
[1776696516953,43.81,75309.21,106.3,-0.27465,0.00015,17.21893]
[1776696518219,43.81,75302.99,106.3,-0.27557,0.00015,17.2457]
[1776696520170,43.81,75302.39,106.3,-0.27565,0.00015,17.24818]
[1776696521227,43.81,75302.86,106.3,-0.27558,0.00015,17.24605]
[1776696521402,43.81,75302.86,106.3,-0.27558,0.00015,17.24605]
[1776696521479,43.81,75308.4,106.3,-0.27476,0.00015,17.22201]
[1776696523018,43.81,75319.1,106.3,-0.27318,0.00015,17.17538]
[1776696525871,43.81,75325.57,106.3,-0.27222,0.00015,17.14705]
[1776696527344,43.81,75325.57,106.3,-0.27222,0.00015,17.14705]
[1776696527344,43.81,75325.57,106.3,-0.27222,0.00015,17.14705]
[1776696527373,43.81,75325.57,106.3,-0.27222,0.00015,17.14705]
[1776696527592,43.81,75325.57,106.3,-0.27222,0.00015,17.14705]
[1776696530583,43.81,75329.8,106.3,-0.2716,0.00015,17.12839]
[1776696531806,43.81,75331.16,106.3,-0.2714,0.00015,17.12242]
[1776696531843,43.81,75331.16,106.3,-0.2714,0.00015,17.12242]
[1776696532166,43.81,75331.58,106.3,-0.27133,0.00015,17.12055]
[1776696536511,43.8,75330.27,106.3,-0.27152,0.00015,17.12606]
[1776696536546,43.8,75330.79,106.3,-0.27144,0.00015,17.12371]
[1776696537009,43.8,75330.79,106.3,-0.27144,0.00015,17.12371]
[1776696537852,43.8,75328.21,106.3,-0.27182,0.00015,17.13496]
[1776696542163,43.8,75328.56,106.3,-0.27176,0.00015,17.13334]
[1776696543550,43.8,75331.28,106.3,-0.27136,0.00015,17.12141]
[1776696543574,43.8,75331.28,106.3,-0.27136,0.00015,17.12141]
[1776696543643,43.8,75331.28,106.3,-0.27136,0.00015,17.12141]
[1776696543626,43.8,75334.64,106.3,-0.27087,0.00015,17.10669]
[1776696543696,43.8,75334.64,106.3,-0.27087,0.00015,17.10669]
[1776696543706,43.8,75334.64,106.3,-0.27087,0.00015,17.10669]
[1776696543757,43.8,75334.64,106.3,-0.27087,0.00015,17.10669]
[1776696543763,43.8,75334.64,106.3,-0.27087,0.00015,17.10669]
[1776696543905,43.8,75334.64,106.3,-0.27087,0.00015,17.10669]
[1776696543950,43.8,75334.64,106.3,-0.27087,0.00015,17.10669]
[1776696544121,43.8,75334.64,106.3,-0.27087,0.00015,17.10669]
[1776696544161,43.8,75334.64,106.3,-0.27087,0.00015,17.10669]
[1776696544287,43.8,75343.04,106.3,-0.26964,0.00015,17.06973]
[1776696545446,43.8,75343.04,106.3,-0.26964,0.00015,17.06973]
[1776696545667,43.8,75343.04,106.3,-0.26964,0.00015,17.06973]
[1776696545827,43.8,75348.61,106.3,-0.26883,0.00015,17.04516]
[1776696545874,43.8,75348.61,106.3,-0.26883,0.00015,17.04516]
[1776696545879,43.8,75348.61,106.3,-0.26883,0.00015,17.04516]
[1776696546894,43.8,75345.59,106.3,-0.26927,0.00015,17.05852]
[1776696547903,43.8,75344.41,106.3,-0.26944,0.00015,17.06373]
[1776696548378,43.8,75344.41,106.3,-0.26944,0.00015,17.06373]
[1776696549280,43.8,75345.01,106.3,-0.26936,0.00015,17.06109]
[1776696549343,43.8,75345.01,106.3,-0.26936,0.00015,17.06109]
[1776696549446,43.8,75345.01,106.3,-0.26936,0.00015,17.06109]
[1776696549528,43.8,75345.01,106.3,-0.26936,0.00015,17.06109]
[1776696549614,43.8,75348.49,106.3,-0.26885,0.00015,17.04574]
[1776696549857,43.8,75348.49,106.3,-0.26885,0.00015,17.04574]
[1776696550147,43.8,75348.49,106.3,-0.26885,0.00015,17.04574]
[1776696550226,43.8,75361.27,106.3,-0.26699,0.00015,16.98909]
[1776696551122,43.8,75361.27,106.3,-0.26699,0.00015,16.98909]
[1776696551673,43.8,75361.27,106.3,-0.26699,0.00015,16.98909]
[1776696553675,43.8,75360.19,106.3,-0.26715,0.00015,16.99394]
[1776696555247,43.8,75364.68,106.3,-0.2665,0.00015,16.97404]
[1776696555611,43.8,75364.68,106.3,-0.2665,0.00015,16.97404]
[1776696555770,43.8,75364.36,106.3,-0.26654,0.00015,16.9755]
[1776696556848,43.8,75362.95,106.3,-0.26675,0.00015,16.98181]
[1776696557161,43.8,75362.95,106.3,-0.26675,0.00015,16.98181]
[1776696558240,43.8,75360.92,106.3,-0.26705,0.00015,16.99086]
[1776696558315,43.8,75357.23,106.3,-0.26758,0.00015,17.00725]
[1776696562951,43.8,75352.08,106.3,-0.26833,0.00015,17.0301]
[1776696563009,43.8,75352.08,106.3,-0.26833,0.00015,17.0301]
[1776696563015,43.8,75352.08,106.3,-0.26833,0.00015,17.0301]
[1776696563249,43.8,75352.08,106.3,-0.26833,0.00015,17.0301]
[1776696563535,43.8,75352.08,106.3,-0.26833,0.00015,17.0301]
[1776696564015,43.8,75349.14,106.3,-0.26876,0.00015,17.0431]
[1776696564596,43.8,75349.14,106.3,-0.26876,0.00015,17.0431]
[1776696564157,43.8,75339.93,106.3,-0.27011,0.00015,17.08372]
[1776696566494,43.8,75339.4,106.3,-0.27018,0.00015,17.08604]
[1776696567311,43.8,75339.75,106.3,-0.27013,0.00015,17.08449]
[1776696568245,43.8,75339.7,106.3,-0.27014,0.00015,17.0847]
[1776696568318,43.8,75339.7,106.3,-0.27014,0.00015,17.0847]
[1776696569790,43.8,75344.92,106.3,-0.26938,0.00015,17.06171]
[1776696569857,43.8,75344.92,106.3,-0.26938,0.00015,17.06171]
[1776696569872,43.8,75344.92,106.3,-0.26938,0.00015,17.06171]
[1776696570002,43.8,75344.92,106.3,-0.26938,0.00015,17.06171]
[1776696570287,43.8,75344.92,106.3,-0.26938,0.00015,17.06171]
[1776696571448,43.8,75355.94,106.3,-0.26773,0.00015,17.00835]
[1776696572339,43.8,75355.94,106.3,-0.26773,0.00015,17.00835]
[1776696572538,43.8,75355.94,106.3,-0.26773,0.00015,17.00835]
[1776696572543,43.81,75357.84,106.3,-0.26746,0.00015,16.99999]
[1776696574143,43.81,75359.41,106.3,-0.26723,0.00015,16.99303]
[1776696574249,43.81,75359.41,106.3,-0.26723,0.00015,16.99303]
[1776696574822,43.81,75362.07,106.3,-0.26684,0.00015,16.98123]
[1776696574864,43.81,75362.07,106.3,-0.26684,0.00015,16.98123]
[1776696576322,43.81,75365.87,106.3,-0.26629,0.00015,16.96435]
[1776696576324,43.81,75365.87,106.3,-0.26629,0.00015,16.96435]
[1776696577370,43.81,75367.48,106.3,-0.26606,0.00015,16.95723]
[1776696577811,43.81,75368.75,106.3,-0.26588,0.00014,16.95162]
[1776696578341,43.81,75368.75,106.3,-0.26588,0.00014,16.95162]
[1776696578531,43.81,75377.22,106.3,-0.26465,0.00014,16.91384]
[1776696579193,43.81,75377.22,106.3,-0.26465,0.00014,16.91384]
[1776696579688,43.81,75377.78,106.3,-0.26458,0.00014,16.91143]
[1776696579826,43.81,75377.78,106.3,-0.26458,0.00014,16.91143]
[1776696580628,43.81,75377.78,106.3,-0.26458,0.00014,16.91143]
[1776696580929,43.81,75378.79,106.3,-0.26443,0.00014,16.90694]
[1776696581473,43.81,75378.79,106.3,-0.26443,0.00014,16.90694]
[1776696581489,43.81,75378.79,106.3,-0.26443,0.00014,16.90694]
[1776696581735,43.81,75379.59,106.3,-0.26432,0.00014,16.9034]
[1776696581737,43.81,75379.59,106.3,-0.26432,0.00014,16.9034]
[1776696582284,43.81,75385.84,106.3,-0.26342,0.00014,16.8754]
[1776696583337,43.81,75385.84,106.3,-0.26342,0.00014,16.8754]
[1776696583684,43.81,75385.84,106.3,-0.26342,0.00014,16.8754]
[1776696583740,43.81,75387.2,106.3,-0.26322,0.00014,16.86936]
[1776696584085,43.81,75387.2,106.3,-0.26322,0.00014,16.86936]
[1776696584446,43.81,75387.2,106.3,-0.26322,0.00014,16.86936]
[1776696585100,43.81,75387.34,106.3,-0.2632,0.00014,16.86881]
[1776696585126,43.81,75387.34,106.3,-0.2632,0.00014,16.86881]
[1776696585209,43.81,75387.34,106.3,-0.2632,0.00014,16.86881]
[1776696585228,43.81,75387.34,106.3,-0.2632,0.00014,16.86881]
[1776696585694,43.81,75393.33,106.3,-0.26234,0.00014,16.84192]
[1776696585737,43.81,75393.33,106.3,-0.26234,0.00014,16.84192]
[1776696586142,43.81,75393.33,106.3,-0.26234,0.00014,16.84192]
[1776696586189,43.81,75393.33,106.3,-0.26234,0.00014,16.84192]
[1776696586641,43.81,75413.28,106.3,-0.25948,0.00014,16.75158]
[1776696587538,43.81,75420.09,106.3,-0.2585,0.00014,16.72044]
[1776696588544,43.81,75420.09,106.3,-0.2585,0.00014,16.72044]
[1776696588989,43.81,75422.12,106.3,-0.25821,0.00014,16.71109]
[1776696589081,43.81,75422.12,106.3,-0.25821,0.00014,16.71109]
[1776696589092,43.81,75422.12,106.3,-0.25821,0.00014,16.71109]
[1776696589340,43.81,75422.12,106.3,-0.25821,0.00014,16.71109]
[1776696589412,43.81,75422.12,106.3,-0.25821,0.00014,16.71109]
[1776696589486,43.81,75430.15,106.3,-0.25707,0.00014,16.67428]
[1776696590133,43.81,75430.15,106.3,-0.25707,0.00014,16.67428]
[1776696590232,43.81,75430.15,106.3,-0.25707,0.00014,16.67428]
[1776696590542,43.81,75437.32,106.3,-0.25604,0.00014,16.64121]
[1776696592587,43.81,75441.29,106.3,-0.25547,0.00014,16.62281]
[1776696598338,43.8,75438.05,106.3,-0.25591,0.00014,16.637]
[1776696603445,43.8,75444.77,106.3,-0.25494,0.00014,16.60533]
[1776696605080,43.8,75447.12,106.3,-0.2546,0.00014,16.59438]
[1776696605154,43.8,75447.12,106.3,-0.2546,0.00014,16.59438]
[1776696605171,43.8,75447.12,106.3,-0.2546,0.00014,16.59438]
[1776696605432,43.8,75447.12,106.3,-0.2546,0.00014,16.59438]
[1776696605467,43.8,75447.12,106.3,-0.2546,0.00014,16.59438]
[1776696605558,43.8,75447.12,106.3,-0.2546,0.00014,16.59438]
[1776696605641,43.8,75459.08,106.3,-0.25291,0.00014,16.53894]
[1776696606487,43.8,75459.08,106.3,-0.25291,0.00014,16.53894]
[1776696606493,43.8,75459.08,106.3,-0.25291,0.00014,16.53894]
[1776696606658,43.79,75467.04,106.3,-0.25178,0.00014,16.50178]
[1776696607609,43.79,75467.04,106.3,-0.25178,0.00014,16.50178]
[1776696608598,43.79,75469.04,106.3,-0.25149,0.00014,16.49232]
[1776696609130,43.79,75469.06,106.3,-0.25149,0.00014,16.49209]
[1776696609181,43.79,75469.06,106.3,-0.25149,0.00014,16.49209]
[1776696609713,43.79,75462.21,106.3,-0.25245,0.00014,16.52382]
[1776696610549,43.79,75462.21,106.3,-0.25245,0.00014,16.52382]
[1776696610702,43.79,75456.87,106.3,-0.2532,0.00014,16.54842]
[1776696610834,43.79,75456.87,106.3,-0.2532,0.00014,16.54842]
[1776696611356,43.79,75456.87,106.3,-0.2532,0.00014,16.54842]
[1776696612345,43.79,75456.01,106.3,-0.25331,0.00014,16.55229]
[1776696612386,43.79,75456.01,106.3,-0.25331,0.00014,16.55229]
[1776696612394,43.79,75456.01,106.3,-0.25331,0.00014,16.55229]
[1776696612426,43.79,75456.01,106.3,-0.25331,0.00014,16.55229]
[1776696612543,43.79,75456.01,106.3,-0.25331,0.00014,16.55229]
[1776696612609,43.79,75456.01,106.3,-0.25331,0.00014,16.55229]
[1776696612637,43.79,75447.99,106.3,-0.25445,0.00014,16.58926]
[1776696613306,43.79,75447.99,106.3,-0.25445,0.00014,16.58926]
[1776696613361,43.79,75447.99,106.3,-0.25445,0.00014,16.58926]
[1776696613623,43.79,75440.57,106.3,-0.25549,0.00014,16.62331]
[1776696614014,43.79,75440.57,106.3,-0.25549,0.00014,16.62331]
[1776696614075,43.79,75440.57,106.3,-0.25549,0.00014,16.62331]
[1776696614097,43.79,75440.57,106.3,-0.25549,0.00014,16.62331]
[1776696614284,43.79,75440.57,106.3,-0.25549,0.00014,16.62331]
[1776696614297,43.79,75440.57,106.3,-0.25549,0.00014,16.62331]
[1776696614314,43.79,75440.57,106.3,-0.25549,0.00014,16.62331]
[1776696614319,43.79,75440.57,106.3,-0.25549,0.00014,16.62331]
[1776696614346,43.79,75440.57,106.3,-0.25549,0.00014,16.62331]
[1776696614361,43.79,75440.57,106.3,-0.25549,0.00014,16.62331]
[1776696614416,43.79,75440.57,106.3,-0.25549,0.00014,16.62331]
[1776696614726,43.79,75428.37,106.3,-0.25722,0.00014,16.67916]
[1776696614948,43.79,75428.37,106.3,-0.25722,0.00014,16.67916]
[1776696615303,43.79,75428.37,106.3,-0.25722,0.00014,16.67916]
[1776696615548,43.79,75421.49,106.3,-0.2582,0.00014,16.71052]
[1776696616035,43.79,75421.49,106.3,-0.2582,0.00014,16.71052]
[1776696616841,43.78,75420.59,106.3,-0.25832,0.00014,16.71447]
[1776696616871,43.78,75420.59,106.3,-0.25832,0.00014,16.71447]
[1776696616947,43.78,75420.59,106.3,-0.25832,0.00014,16.71447]
[1776696617205,43.78,75420.59,106.3,-0.25832,0.00014,16.71447]
[1776696617426,43.78,75420.59,106.3,-0.25832,0.00014,16.71447]
[1776696617547,43.78,75420.59,106.3,-0.25832,0.00014,16.71447]
[1776696617766,43.78,75420.59,106.3,-0.25832,0.00014,16.71447]
[1776696617562,43.78,75425.83,106.3,-0.25757,0.00014,16.69036]
[1776696618012,43.78,75425.83,106.3,-0.25757,0.00014,16.69036]
[1776696618569,43.78,75434.58,106.3,-0.25632,0.00014,16.65004]
[1776696622711,43.78,75431.4,106.3,-0.25676,0.00014,16.66417]
[1776696622742,43.78,75431.4,106.3,-0.25676,0.00014,16.66417]
[1776696623240,43.78,75430.57,106.3,-0.25687,0.00014,16.66781]
[1776696623255,43.78,75430.57,106.3,-0.25687,0.00014,16.66781]
[1776696623330,43.78,75430.57,106.3,-0.25687,0.00014,16.66781]
[1776696623721,43.78,75430.57,106.3,-0.25687,0.00014,16.66781]
[1776696623734,43.78,75430.57,106.3,-0.25687,0.00014,16.66781]
[1776696623604,43.78,75424.65,106.3,-0.25771,0.00014,16.69479]
[1776696623785,43.78,75424.65,106.3,-0.25771,0.00014,16.69479]
[1776696623945,43.78,75424.65,106.3,-0.25771,0.00014,16.69479]
[1776696624060,43.78,75424.65,106.3,-0.25771,0.00014,16.69479]
[1776696624063,43.78,75424.65,106.3,-0.25771,0.00014,16.69479]
[1776696624691,43.78,75408.97,106.3,-0.25995,0.00014,16.76617]
[1776696625002,43.78,75408.97,106.3,-0.25995,0.00014,16.76617]
[1776696626685,43.78,75402.93,106.3,-0.26081,0.00014,16.7934]
[1776696627671,43.77,75396.93,106.3,-0.26167,0.00014,16.8204]
[1776696627722,43.77,75396.93,106.3,-0.26167,0.00014,16.8204]
[1776696628029,43.77,75393.68,106.3,-0.26213,0.00014,16.8349]
[1776696628212,43.77,75393.68,106.3,-0.26213,0.00014,16.8349]
[1776696628641,43.77,75387.46,106.3,-0.26302,0.00014,16.86274]
[1776696628784,43.77,75387.46,106.3,-0.26302,0.00014,16.86274]
[1776696629131,43.77,75387.46,106.3,-0.26302,0.00014,16.86274]
[1776696629591,43.77,75387.46,106.3,-0.26302,0.00014,16.86274]
[1776696629609,43.77,75387.46,106.3,-0.26302,0.00014,16.86274]
[1776696630152,43.77,75389.21,106.3,-0.26277,0.00014,16.85495]
[1776696630548,43.77,75389.21,106.3,-0.26277,0.00014,16.85495]
[1776696630876,43.77,75387.81,106.3,-0.26297,0.00014,16.86136]
[1776696630890,43.77,75387.81,106.3,-0.26297,0.00014,16.86136]
[1776696631224,43.77,75387.81,106.3,-0.26297,0.00014,16.86136]
[1776696631241,43.77,75387.81,106.3,-0.26297,0.00014,16.86136]
[1776696633215,43.77,75387.78,106.3,-0.26294,0.00014,16.85665]
[1776696633453,43.77,75387.78,106.3,-0.26294,0.00014,16.85665]
[1776696634004,43.77,75385.45,106.3,-0.26327,0.00014,16.86725]
[1776696634683,43.77,75378.26,106.3,-0.26432,0.00014,16.89964]
[1776696636413,43.77,75381.66,106.3,-0.26383,0.00014,16.8845]
[1776696636727,43.77,75381.66,106.3,-0.26383,0.00014,16.8845]
[1776696636853,43.78,75382.1,106.3,-0.26377,0.00014,16.88267]
[1776696637789,43.78,75384.71,106.3,-0.26339,0.00014,16.87102]
[1776696637790,43.78,75384.71,106.3,-0.26339,0.00014,16.87102]
[1776696638271,43.78,75384.71,106.3,-0.26339,0.00014,16.87102]
[1776696639550,43.78,75386.13,106.3,-0.26319,0.00014,16.86472]
[1776696639565,43.78,75386.13,106.3,-0.26319,0.00014,16.86472]
[1776696639613,43.78,75386.13,106.3,-0.26319,0.00014,16.86472]
[1776696639663,43.78,75386.13,106.3,-0.26319,0.00014,16.86472]
[1776696640518,43.78,75389.2,106.3,-0.26275,0.00014,16.85099]
[1776696640566,43.78,75389.2,106.3,-0.26275,0.00014,16.85099]
[1776696640727,43.78,75395.26,106.3,-0.26188,0.00014,16.82375]
[1776696641201,43.78,75395.26,106.3,-0.26188,0.00014,16.82375]
[1776696641221,43.78,75395.26,106.3,-0.26188,0.00014,16.82375]
[1776696641231,43.78,75395.26,106.3,-0.26188,0.00014,16.82375]
[1776696642818,43.78,75399.93,106.3,-0.26121,0.00014,16.80245]
[1776696642945,43.78,75399.93,106.3,-0.26121,0.00014,16.80245]
[1776696643767,43.78,75399.93,106.3,-0.26121,0.00014,16.80245]
[1776696644257,43.78,75398.42,106.3,-0.26142,0.00014,16.80911]
[1776696644272,43.78,75398.42,106.3,-0.26142,0.00014,16.80911]
[1776696647984,43.77,75397.54,106.3,-0.26153,0.00014,16.81253]
[1776696648536,43.77,75397.54,106.3,-0.26153,0.00014,16.81253]
[1776696648555,43.77,75397.54,106.3,-0.26153,0.00014,16.81253]
[1776696648727,43.77,75397.54,106.3,-0.26153,0.00014,16.81253]
[1776696649664,43.77,75394.74,106.3,-0.26192,0.00014,16.825]
[1776696649790,43.77,75387.88,106.3,-0.26291,0.00014,16.85593]
[1776696654930,43.77,75393.16,106.3,-0.26215,0.00014,16.83196]
[1776696655202,43.77,75393.16,106.3,-0.26215,0.00014,16.83196]
[1776696656462,43.77,75392.85,106.3,-0.26219,0.00014,16.8333]
[1776696660568,43.77,75391.44,106.3,-0.2624,0.00014,16.83983]
[1776696660770,43.77,75391.44,106.3,-0.2624,0.00014,16.83983]
[1776696660712,43.77,75391.56,106.3,-0.26238,0.00014,16.83941]
[1776696661003,43.77,75391.56,106.3,-0.26238,0.00014,16.83941]
[1776696661749,43.77,75391.56,106.3,-0.26238,0.00014,16.83941]
[1776696661791,43.77,75385.01,106.3,-0.26333,0.00014,16.86903]
[1776696662051,43.77,75385.01,106.3,-0.26333,0.00014,16.86903]
[1776696663386,43.77,75379.26,106.3,-0.26416,0.00014,16.89486]
[1776696663434,43.77,75379.26,106.3,-0.26416,0.00014,16.89486]
[1776696663439,43.77,75379.26,106.3,-0.26416,0.00014,16.89486]
[1776696663554,43.77,75379.26,106.3,-0.26416,0.00014,16.89486]
[1776696663606,43.77,75379.26,106.3,-0.26416,0.00014,16.89486]
[1776696663625,43.77,75379.26,106.3,-0.26416,0.00014,16.89486]
[1776696663703,43.77,75379.26,106.3,-0.26416,0.00014,16.89486]
[1776696663816,43.77,75379.26,106.3,-0.26416,0.00014,16.89486]
[1776696663821,43.77,75379.26,106.3,-0.26416,0.00014,16.89486]
[1776696663772,43.77,75380.86,106.3,-0.26394,0.00014,16.88792]
[1776696663926,43.77,75380.86,106.3,-0.26394,0.00014,16.88792]
[1776696664097,43.77,75380.86,106.3,-0.26394,0.00014,16.88792]
[1776696664248,43.77,75380.86,106.3,-0.26394,0.00014,16.88792]
[1776696664403,43.77,75380.86,106.3,-0.26394,0.00014,16.88792]
[1776696664492,43.77,75380.86,106.3,-0.26394,0.00014,16.88792]
[1776696664632,43.77,75380.86,106.3,-0.26394,0.00014,16.88792]
[1776696664703,43.77,75380.86,106.3,-0.26394,0.00014,16.88792]
[1776696664737,43.77,75350.4,106.3,-0.26836,0.00015,17.02376]
[1776696665011,43.77,75350.4,106.3,-0.26836,0.00015,17.02376]
[1776696665453,43.77,75350.4,106.3,-0.26836,0.00015,17.02376]
[1776696665632,43.77,75350.4,106.3,-0.26836,0.00015,17.02376]
[1776696665903,43.77,75350.4,106.3,-0.26836,0.00015,17.02376]
[1776696665816,43.77,75294.63,106.3,-0.27656,0.00015,17.26724]
[1776696666297,43.77,75294.63,106.3,-0.27656,0.00015,17.26724]
[1776696666519,43.77,75294.63,106.3,-0.27656,0.00015,17.26724]
[1776696666761,43.77,75294.63,106.3,-0.27656,0.00015,17.26724]
[1776696666907,43.77,75294.63,106.3,-0.27656,0.00015,17.26724]
[1776696666987,43.77,75294.63,106.3,-0.27656,0.00015,17.26724]
[1776696666749,43.76,75221.6,106.3,-0.28744,0.00015,17.57421]
[1776696667464,43.76,75221.6,106.3,-0.28744,0.00015,17.57421]
[1776696667569,43.76,75221.6,106.3,-0.28744,0.00015,17.57421]
[1776696667742,43.76,75221.6,106.3,-0.28744,0.00015,17.57421]
[1776696668094,43.73,75158.68,106.3,-0.2969,0.00015,17.82616]
[1776696668385,43.73,75158.68,106.3,-0.2969,0.00015,17.82616]
[1776696668504,43.73,75158.68,106.3,-0.2969,0.00015,17.82616]
[1776696668593,43.73,75158.68,106.3,-0.2969,0.00015,17.82616]
[1776696668676,43.73,75158.68,106.3,-0.2969,0.00015,17.82616]
[1776696668805,43.7,75132.61,106.3,-0.30081,0.00015,17.92617]
[1776696669116,43.7,75132.61,106.3,-0.30081,0.00015,17.92617]
[1776696669749,43.7,75132.61,106.3,-0.30081,0.00015,17.92617]
[1776696669621,43.73,75176.05,106.3,-0.29425,0.00015,17.75673]
[1776696669940,43.73,75176.05,106.3,-0.29425,0.00015,17.75673]
[1776696669994,43.73,75176.05,106.3,-0.29425,0.00015,17.75673]
[1776696670179,43.73,75176.05,106.3,-0.29425,0.00015,17.75673]
[1776696670907,43.73,75176.23,106.3,-0.29422,0.00015,17.75601]
[1776696671181,43.73,75176.23,106.3,-0.29422,0.00015,17.75601]
[1776696671345,43.73,75163.73,106.3,-0.29613,0.00015,17.8061]
[1776696672019,43.73,75163.73,106.3,-0.29613,0.00015,17.8061]
[1776696672295,43.73,75163.73,106.3,-0.29613,0.00015,17.8061]
[1776696672598,43.73,75163.73,106.3,-0.29613,0.00015,17.8061]
[1776696672696,43.73,75173.32,106.3,-0.29464,0.00015,17.76715]
[1776696672973,43.73,75173.32,106.3,-0.29464,0.00015,17.76715]
[1776696673209,43.73,75173.32,106.3,-0.29464,0.00015,17.76715]
[1776696673248,43.73,75173.32,106.3,-0.29464,0.00015,17.76715]
[1776696673760,43.73,75173.32,106.3,-0.29464,0.00015,17.76715]
[1776696673808,43.73,75154.67,106.3,-0.29751,0.00015,17.8417]
[1776696674228,43.73,75154.67,106.3,-0.29751,0.00015,17.8417]
[1776696674356,43.73,75154.67,106.3,-0.29751,0.00015,17.8417]
[1776696674437,43.73,75154.67,106.3,-0.29751,0.00015,17.8417]
[1776696674795,43.73,75154.67,106.3,-0.29751,0.00015,17.8417]
[1776696674900,43.73,75118.37,106.3,-0.30311,0.00016,17.98421]
[1776696675030,43.73,75118.37,106.3,-0.30311,0.00016,17.98421]
[1776696675193,43.73,75118.37,106.3,-0.30311,0.00016,17.98421]
[1776696675246,43.73,75118.37,106.3,-0.30311,0.00016,17.98421]
[1776696675279,43.73,75118.37,106.3,-0.30311,0.00016,17.98421]
[1776696675336,43.73,75094.54,106.3,-0.30682,0.00016,18.07587]
[1776696676010,43.73,75094.54,106.3,-0.30682,0.00016,18.07587]
[1776696676576,43.73,75055.37,106.3,-0.31297,0.00016,18.22329]
[1776696677111,43.73,75055.37,106.3,-0.31297,0.00016,18.22329]
[1776696677264,43.73,75055.37,106.3,-0.31297,0.00016,18.22329]
[1776696677766,43.73,75055.37,106.3,-0.31297,0.00016,18.22329]
[1776696677987,43.73,75055.37,106.3,-0.31297,0.00016,18.22329]
[1776696677848,43.73,75052.22,106.3,-0.31346,0.00016,18.23495]
[1776696678155,43.73,75052.22,106.3,-0.31346,0.00016,18.23495]
[1776696678245,43.73,75052.22,106.3,-0.31346,0.00016,18.23495]
[1776696678550,43.73,75052.22,106.3,-0.31346,0.00016,18.23495]
[1776696678803,43.73,75052.22,106.3,-0.31346,0.00016,18.23495]
[1776696678854,43.73,75052.22,106.3,-0.31346,0.00016,18.23495]
[1776696678877,43.73,75040.55,106.3,-0.3153,0.00016,18.27771]
[1776696679011,43.73,75040.55,106.3,-0.3153,0.00016,18.27771]
[1776696679266,43.73,75040.55,106.3,-0.3153,0.00016,18.27771]
[1776696679371,43.73,75040.55,106.3,-0.3153,0.00016,18.27771]
[1776696679410,43.73,75040.55,106.3,-0.3153,0.00016,18.27771]
[1776696679776,43.73,75040.55,106.3,-0.3153,0.00016,18.27771]
[1776696679869,43.73,75032.4,106.3,-0.31658,0.00016,18.30736]
[1776696680318,43.73,75032.4,106.3,-0.31658,0.00016,18.30736]
[1776696680393,43.73,75032.4,106.3,-0.31658,0.00016,18.30736]
[1776696680396,43.73,75032.4,106.3,-0.31658,0.00016,18.30736]
[1776696680531,43.73,75032.4,106.3,-0.31658,0.00016,18.30736]
[1776696680571,43.73,75032.4,106.3,-0.31658,0.00016,18.30736]
[1776696680685,43.73,75032.4,106.3,-0.31658,0.00016,18.30736]
[1776696680786,43.73,75032.4,106.3,-0.31658,0.00016,18.30736]
[1776696680943,43.73,75032.4,106.3,-0.31658,0.00016,18.30736]
[1776696680884,43.73,75042.07,106.3,-0.31505,0.00016,18.27201]
[1776696681213,43.73,75042.07,106.3,-0.31505,0.00016,18.27201]
[1776696681386,43.73,75042.07,106.3,-0.31505,0.00016,18.27201]
[1776696681642,43.73,75042.07,106.3,-0.31505,0.00016,18.27201]
[1776696681750,43.73,75042.07,106.3,-0.31505,0.00016,18.27201]
[1776696681916,43.73,75085.42,106.3,-0.30824,0.00016,18.11028]
[1776696682729,43.73,75085.42,106.3,-0.30824,0.00016,18.11028]
[1776696682911,43.73,75085.42,106.3,-0.30824,0.00016,18.11028]
[1776696683028,43.73,75085.42,106.3,-0.30824,0.00016,18.11028]
[1776696683108,43.73,75085.42,106.3,-0.30824,0.00016,18.11028]
[1776696683183,43.73,75085.42,106.3,-0.30824,0.00016,18.11028]
[1776696683256,43.73,75085.42,106.3,-0.30824,0.00016,18.11028]
[1776696682745,43.72,75077.02,106.3,-0.30954,0.00016,18.14181]
[1776696683899,43.72,75077.02,106.3,-0.30954,0.00016,18.14181]
[1776696683947,43.72,75077.02,106.3,-0.30954,0.00016,18.14181]
[1776696683971,43.72,75105.1,106.3,-0.30516,0.00016,18.03495]
[1776696684435,43.72,75105.1,106.3,-0.30516,0.00016,18.03495]
[1776696684731,43.72,75105.1,106.3,-0.30516,0.00016,18.03495]
[1776696684763,43.72,75105.1,106.3,-0.30516,0.00016,18.03495]
[1776696684785,43.72,75127.16,106.3,-0.30173,0.00015,17.94949]
[1776696685280,43.72,75127.16,106.3,-0.30173,0.00015,17.94949]
[1776696685343,43.72,75127.16,106.3,-0.30173,0.00015,17.94949]
[1776696685463,43.72,75127.16,106.3,-0.30173,0.00015,17.94949]
[1776696685636,43.72,75127.16,106.3,-0.30173,0.00015,17.94949]
[1776696685862,43.72,75127.16,106.3,-0.30173,0.00015,17.94949]
[1776696685903,43.72,75127.16,106.3,-0.30173,0.00015,17.94949]
[1776696686006,43.72,75129.66,106.3,-0.30135,0.00015,17.93977]
[1776696686020,43.72,75129.66,106.3,-0.30135,0.00015,17.93977]
[1776696686219,43.72,75129.66,106.3,-0.30135,0.00015,17.93977]
[1776696686501,43.72,75129.66,106.3,-0.30135,0.00015,17.93977]
[1776696686585,43.72,75129.66,106.3,-0.30135,0.00015,17.93977]
[1776696686713,43.72,75129.66,106.3,-0.30135,0.00015,17.93977]
[1776696686756,43.72,75129.66,106.3,-0.30135,0.00015,17.93977]
[1776696686845,43.72,75129.66,106.3,-0.30135,0.00015,17.93977]
[1776696686908,43.72,75129.66,106.3,-0.30135,0.00015,17.93977]
[1776696686941,43.73,75122.01,106.3,-0.30253,0.00016,17.96966]
[1776696687076,43.73,75122.01,106.3,-0.30253,0.00016,17.96966]
[1776696687346,43.73,75122.01,106.3,-0.30253,0.00016,17.96966]
[1776696687776,43.73,75122.01,106.3,-0.30253,0.00016,17.96966]
[1776696687844,43.73,75115.07,106.3,-0.30361,0.00016,17.99661]
[1776696688467,43.73,75115.07,106.3,-0.30361,0.00016,17.99661]
[1776696688891,43.73,75101.97,106.3,-0.30565,0.00016,18.04708]
[1776696689158,43.73,75101.97,106.3,-0.30565,0.00016,18.04708]
[1776696690134,43.72,75097.41,106.3,-0.30636,0.00016,18.0645]
[1776696690325,43.72,75097.41,106.3,-0.30636,0.00016,18.0645]
[1776696690518,43.72,75097.41,106.3,-0.30636,0.00016,18.0645]
[1776696690540,43.72,75097.41,106.3,-0.30636,0.00016,18.0645]
[1776696690627,43.72,75097.41,106.3,-0.30636,0.00016,18.0645]
[1776696690638,43.72,75097.41,106.3,-0.30636,0.00016,18.0645]
[1776696690663,43.72,75097.41,106.3,-0.30636,0.00016,18.0645]
[1776696690833,43.72,75097.41,106.3,-0.30636,0.00016,18.0645]
[1776696690860,43.72,75097.41,106.3,-0.30636,0.00016,18.0645]
[1776696691100,43.72,75097.77,106.3,-0.3063,0.00016,18.06307]
[1776696691209,43.72,75097.77,106.3,-0.3063,0.00016,18.06307]
[1776696691533,43.72,75097.77,106.3,-0.3063,0.00016,18.06307]
[1776696691680,43.72,75097.77,106.3,-0.3063,0.00016,18.06307]
[1776696691880,43.72,75097.77,106.3,-0.3063,0.00016,18.06307]
[1776696691958,43.72,75097.77,106.3,-0.3063,0.00016,18.06307]
[1776696692029,43.72,75097.77,106.3,-0.3063,0.00016,18.06307]
[1776696691937,43.72,75144.89,106.3,-0.29896,0.00015,17.8753]
[1776696692322,43.72,75144.89,106.3,-0.29896,0.00015,17.8753]
[1776696692448,43.72,75144.89,106.3,-0.29896,0.00015,17.8753]
[1776696692553,43.72,75144.89,106.3,-0.29896,0.00015,17.8753]
[1776696692663,43.72,75144.89,106.3,-0.29896,0.00015,17.8753]
[1776696692723,43.72,75144.89,106.3,-0.29896,0.00015,17.8753]
[1776696692945,43.72,75144.89,106.3,-0.29896,0.00015,17.8753]
[1776696692938,43.72,75136.37,106.3,-0.30027,0.00015,17.90875]
[1776696693028,43.72,75136.37,106.3,-0.30027,0.00015,17.90875]
[1776696693440,43.72,75136.37,106.3,-0.30027,0.00015,17.90875]
[1776696693566,43.72,75136.37,106.3,-0.30027,0.00015,17.90875]
[1776696693701,43.72,75136.37,106.3,-0.30027,0.00015,17.90875]
[1776696693722,43.72,75136.37,106.3,-0.30027,0.00015,17.90875]
[1776696693962,43.72,75136.37,106.3,-0.30027,0.00015,17.90875]
[1776696693736,43.72,75138.22,106.3,-0.29998,0.00015,17.90134]
[1776696694364,43.72,75138.22,106.3,-0.29998,0.00015,17.90134]
[1776696694759,43.72,75138.22,106.3,-0.29998,0.00015,17.90134]
[1776696694908,43.72,75138.22,106.3,-0.29998,0.00015,17.90134]
[1776696695246,43.72,75135.15,106.3,-0.30045,0.00015,17.9135]
[1776696695386,43.72,75135.15,106.3,-0.30045,0.00015,17.9135]
[1776696695407,43.72,75135.15,106.3,-0.30045,0.00015,17.9135]
[1776696695555,43.72,75135.15,106.3,-0.30045,0.00015,17.9135]
[1776696695705,43.72,75135.15,106.3,-0.30045,0.00015,17.9135]
[1776696695970,43.72,75135.15,106.3,-0.30045,0.00015,17.9135]
[1776696695936,43.72,75130.55,106.3,-0.30117,0.00015,17.9316]
[1776696696212,43.72,75130.55,106.3,-0.30117,0.00015,17.9316]
[1776696696283,43.72,75130.55,106.3,-0.30117,0.00015,17.9316]
[1776696696578,43.72,75130.55,106.3,-0.30117,0.00015,17.9316]
[1776696696591,43.72,75130.55,106.3,-0.30117,0.00015,17.9316]
[1776696696978,43.72,75147.48,106.3,-0.29855,0.00015,17.86483]
[1776696697220,43.72,75147.48,106.3,-0.29855,0.00015,17.86483]
[1776696698001,43.72,75170.18,106.3,-0.29506,0.00015,17.77423]
[1776696698669,43.72,75170.18,106.3,-0.29506,0.00015,17.77423]
[1776696698829,43.72,75170.18,106.3,-0.29506,0.00015,17.77423]
[1776696698866,43.72,75170.18,106.3,-0.29506,0.00015,17.77423]
[1776696698929,43.72,75170.18,106.3,-0.29506,0.00015,17.77423]
[1776696698986,43.72,75176.37,106.3,-0.29411,0.00015,17.74933]
[1776696699165,43.72,75176.37,106.3,-0.29411,0.00015,17.74933]
[1776696699397,43.72,75176.37,106.3,-0.29411,0.00015,17.74933]
[1776696699423,43.72,75176.37,106.3,-0.29411,0.00015,17.74933]
[1776696699484,43.72,75176.37,106.3,-0.29411,0.00015,17.74933]
[1776696699546,43.72,75176.37,106.3,-0.29411,0.00015,17.74933]
[1776696699833,43.72,75176.37,106.3,-0.29411,0.00015,17.74933]
[1776696699940,43.72,75183.42,106.3,-0.29303,0.00015,17.72086]
[1776696700159,43.72,75183.42,106.3,-0.29303,0.00015,17.72086]
[1776696701351,43.72,75180.06,106.3,-0.29355,0.00015,17.73448]
[1776696701410,43.72,75180.06,106.3,-0.29355,0.00015,17.73448]
[1776696701575,43.72,75180.06,106.3,-0.29355,0.00015,17.73448]
[1776696701577,43.72,75180.06,106.3,-0.29355,0.00015,17.73448]
[1776696702311,43.72,75174.86,106.3,-0.29434,0.00015,17.75548]
[1776696702360,43.72,75174.86,106.3,-0.29434,0.00015,17.75548]
[1776696702374,43.72,75174.86,106.3,-0.29434,0.00015,17.75548]
[1776696702455,43.72,75164.22,106.3,-0.29597,0.00015,17.79819]
[1776696704225,43.72,75167.35,106.3,-0.29549,0.00015,17.78562]
[1776696704987,43.72,75167.35,106.3,-0.29549,0.00015,17.78562]
[1776696705009,43.72,75177.57,106.3,-0.29392,0.00015,17.7445]
[1776696705090,43.72,75177.57,106.3,-0.29392,0.00015,17.7445]
[1776696705507,43.72,75177.57,106.3,-0.29392,0.00015,17.7445]
[1776696705644,43.72,75177.57,106.3,-0.29392,0.00015,17.7445]
[1776696705768,43.72,75177.57,106.3,-0.29392,0.00015,17.7445]
[1776696705770,43.72,75177.57,106.3,-0.29392,0.00015,17.7445]
[1776696706029,43.72,75177.57,106.3,-0.29392,0.00015,17.7445]
[1776696705857,43.72,75196.02,106.3,-0.29111,0.00015,17.66966]
[1776696706165,43.72,75196.02,106.3,-0.29111,0.00015,17.66966]
[1776696706181,43.72,75196.02,106.3,-0.29111,0.00015,17.66966]
[1776696706202,43.72,75196.02,106.3,-0.29111,0.00015,17.66966]
[1776696706465,43.72,75196.02,106.3,-0.29111,0.00015,17.66966]
[1776696706567,43.72,75221.9,106.3,-0.28718,0.00015,17.56324]
[1776696707091,43.72,75221.9,106.3,-0.28718,0.00015,17.56324]
[1776696707279,43.72,75221.9,106.3,-0.28718,0.00015,17.56324]
[1776696707422,43.72,75221.9,106.3,-0.28718,0.00015,17.56324]
[1776696707837,43.72,75222.96,106.3,-0.28702,0.00015,17.55862]
[1776696708108,43.72,75222.96,106.3,-0.28702,0.00015,17.55862]
[1776696708453,43.72,75222.96,107.0,-0.28702,0.00015,17.55862]
[1776696708466,43.72,75222.96,107.0,-0.28702,0.00015,17.55862]
[1776696708526,43.72,75222.96,107.0,-0.28702,0.00015,17.55862]
[1776696708700,43.72,75222.96,107.0,-0.28702,0.00015,17.55862]
[1776696708848,43.72,75222.96,107.0,-0.28702,0.00015,17.55862]
[1776696708977,43.72,75222.96,107.0,-0.28702,0.00015,17.55862]
[1776696708993,43.72,75216.02,107.0,-0.28806,0.00015,17.58715]
[1776696709074,43.72,75216.02,107.0,-0.28806,0.00015,17.58715]
[1776696709637,43.72,75216.02,107.0,-0.28806,0.00015,17.58715]
[1776696709660,43.72,75216.02,107.0,-0.28806,0.00015,17.58715]
[1776696709666,43.72,75216.02,107.0,-0.28806,0.00015,17.58715]
[1776696709910,43.72,75216.02,107.0,-0.28806,0.00015,17.58715]
[1776696710038,43.72,75216.02,107.0,-0.28806,0.00015,17.58715]
[1776696709999,43.72,75197.7,107.0,-0.29084,0.00015,17.66231]
[1776696710420,43.72,75206.09,107.0,-0.28956,0.00015,17.62779]
[1776696711593,43.72,75206.09,107.0,-0.28956,0.00015,17.62779]
[1776696711764,43.72,75206.09,107.0,-0.28956,0.00015,17.62779]
[1776696712043,43.72,75206.09,107.0,-0.28956,0.00015,17.62779]
[1776696712128,43.71,75203.54,107.0,-0.28994,0.00015,17.63813]
[1776696712565,43.71,75203.54,107.0,-0.28994,0.00015,17.63813]
[1776696712839,43.71,75195.66,107.0,-0.29113,0.00015,17.67022]
[1776696713770,43.71,75195.66,107.0,-0.29113,0.00015,17.67022]
[1776696714053,43.71,75185.91,107.0,-0.29261,0.00015,17.70972]
[1776696714298,43.71,75185.91,107.0,-0.29261,0.00015,17.70972]
[1776696714396,43.71,75185.91,107.0,-0.29261,0.00015,17.70972]
[1776696716176,43.71,75185.94,107.0,-0.29259,0.00015,17.7092]
[1776696716267,43.71,75185.94,107.0,-0.29259,0.00015,17.7092]
[1776696716564,43.71,75185.94,107.0,-0.29259,0.00015,17.7092]
[1776696716604,43.71,75178.99,107.0,-0.29365,0.00015,17.73713]
[1776696717136,43.71,75178.99,107.0,-0.29365,0.00015,17.73713]
[1776696717175,43.71,75178.99,107.0,-0.29365,0.00015,17.73713]
[1776696717508,43.7,75168.17,107.0,-0.2953,0.00015,17.78047]
[1776696718277,43.7,75168.17,107.0,-0.2953,0.00015,17.78047]
[1776696718370,43.7,75168.17,107.0,-0.2953,0.00015,17.78047]
[1776696718877,43.7,75168.17,107.0,-0.2953,0.00015,17.78047]
[1776696720113,43.7,75167.65,107.0,-0.29537,0.00015,17.78248]
[1776696720162,43.7,75167.65,107.0,-0.29537,0.00015,17.78248]
[1776696721076,43.7,75164.14,107.0,-0.29591,0.00015,17.79651]
[1776696721105,43.7,75164.14,107.0,-0.29591,0.00015,17.79651]
[1776696721174,43.7,75164.14,107.0,-0.29591,0.00015,17.79651]
[1776696721200,43.7,75164.14,107.0,-0.29591,0.00015,17.79651]
[1776696721295,43.7,75164.14,107.0,-0.29591,0.00015,17.79651]
[1776696721562,43.7,75164.14,107.0,-0.29591,0.00015,17.79651]
[1776696722001,43.7,75164.14,107.0,-0.29591,0.00015,17.79651]
[1776696723115,43.7,75174.21,107.0,-0.29437,0.00015,17.756]
[1776696723925,43.7,75174.21,107.0,-0.29437,0.00015,17.756]
[1776696724840,43.7,75175.3,107.0,-0.29419,0.00015,17.75145]
[1776696724984,43.7,75175.3,107.0,-0.29419,0.00015,17.75145]
[1776696725088,43.7,75175.3,107.0,-0.29419,0.00015,17.75145]
[1776696725041,43.7,75168.99,107.0,-0.29515,0.00015,17.77668]
[1776696725266,43.7,75168.99,107.0,-0.29515,0.00015,17.77668]
[1776696725334,43.7,75168.99,107.0,-0.29515,0.00015,17.77668]
[1776696726004,43.7,75168.99,107.0,-0.29515,0.00015,17.77668]
[1776696726034,43.7,75168.99,107.0,-0.29515,0.00015,17.77668]
[1776696726078,43.7,75159.58,107.0,-0.2966,0.00015,17.81433]
[1776696726087,43.7,75159.58,107.0,-0.2966,0.00015,17.81433]
[1776696726348,43.7,75159.58,107.0,-0.2966,0.00015,17.81433]
[1776696726356,43.7,75159.58,107.0,-0.2966,0.00015,17.81433]
[1776696726819,43.7,75159.58,107.0,-0.2966,0.00015,17.81433]
[1776696726915,43.7,75159.58,107.0,-0.2966,0.00015,17.81433]
[1776696726949,43.7,75146.11,107.0,-0.29867,0.00015,17.8678]
[1776696727118,43.7,75146.11,107.0,-0.29867,0.00015,17.8678]
[1776696727248,43.7,75146.11,107.0,-0.29867,0.00015,17.8678]
[1776696727278,43.7,75146.11,107.0,-0.29867,0.00015,17.8678]
[1776696727302,43.7,75146.11,107.0,-0.29867,0.00015,17.8678]
[1776696727695,43.7,75146.11,107.0,-0.29867,0.00015,17.8678]
[1776696727938,43.7,75146.11,107.0,-0.29867,0.00015,17.8678]
[1776696728060,43.7,75132.75,107.0,-0.30074,0.00015,17.92055]
[1776696728190,43.7,75132.75,107.0,-0.30074,0.00015,17.92055]
[1776696728220,43.7,75132.75,107.0,-0.30074,0.00015,17.92055]
[1776696728273,43.7,75132.75,107.0,-0.30074,0.00015,17.92055]
[1776696728471,43.7,75132.75,107.0,-0.30074,0.00015,17.92055]
[1776696728750,43.7,75132.75,107.0,-0.30074,0.00015,17.92055]
[1776696729067,43.7,75132.75,107.0,-0.30074,0.00015,17.92055]
[1776696729039,43.7,75121.0,107.0,-0.30256,0.00016,17.96651]
[1776696729462,43.7,75121.0,107.0,-0.30256,0.00016,17.96651]
[1776696729928,43.7,75101.71,107.0,-0.30556,0.00016,18.04107]
[1776696730543,43.7,75101.71,107.0,-0.30556,0.00016,18.04107]
[1776696730906,43.7,75101.71,107.0,-0.30556,0.00016,18.04107]
[1776696731021,43.7,75101.71,107.0,-0.30556,0.00016,18.04107]
[1776696731513,43.7,75104.54,107.0,-0.30512,0.00016,18.03015]
[1776696731905,43.7,75104.54,107.0,-0.30512,0.00016,18.03015]
[1776696734049,43.7,75108.59,107.0,-0.30448,0.00016,18.01446]
[1776696737190,43.7,75108.78,107.0,-0.30445,0.00016,18.01362]
[1776696737440,43.7,75108.78,107.0,-0.30445,0.00016,18.01362]
[1776696737590,43.7,75108.78,107.0,-0.30445,0.00016,18.01362]
[1776696737917,43.7,75108.78,107.0,-0.30445,0.00016,18.01362]
[1776696737990,43.7,75119.43,107.0,-0.30279,0.00016,17.97236]
[1776696738206,43.7,75119.43,107.0,-0.30279,0.00016,17.97236]
[1776696738428,43.7,75119.43,107.0,-0.30279,0.00016,17.97236]
[1776696738465,43.7,75119.43,107.0,-0.30279,0.00016,17.97236]
[1776696738797,43.7,75119.43,107.0,-0.30279,0.00016,17.97236]
[1776696738809,43.7,75119.43,107.0,-0.30279,0.00016,17.97236]
[1776696739514,43.7,75121.22,107.0,-0.30252,0.00016,17.96541]
[1776696739617,43.7,75121.22,107.0,-0.30252,0.00016,17.96541]
[1776696739622,43.7,75121.22,107.0,-0.30252,0.00016,17.96541]
[1776696739646,43.7,75121.22,107.0,-0.30252,0.00016,17.96541]
[1776696739770,43.7,75121.22,107.0,-0.30252,0.00016,17.96541]
[1776696739875,43.7,75121.22,107.0,-0.30252,0.00016,17.96541]
[1776696740057,43.7,75121.22,107.0,-0.30252,0.00016,17.96541]
[1776696739982,43.7,75130.88,107.0,-0.30102,0.00015,17.92772]
[1776696740672,43.7,75130.88,107.0,-0.30102,0.00015,17.92772]
[1776696740758,43.7,75130.88,107.0,-0.30102,0.00015,17.92772]
[1776696740819,43.7,75130.88,107.0,-0.30102,0.00015,17.92772]
[1776696740980,43.7,75130.88,107.0,-0.30102,0.00015,17.92772]
[1776696741035,43.7,75146.36,107.0,-0.29863,0.00015,17.86677]
[1776696741332,43.7,75146.36,107.0,-0.29863,0.00015,17.86677]
[1776696741340,43.7,75146.36,107.0,-0.29863,0.00015,17.86677]
[1776696741425,43.7,75146.36,107.0,-0.29863,0.00015,17.86677]
[1776696741501,43.7,75146.36,107.0,-0.29863,0.00015,17.86677]
[1776696741644,43.7,75146.36,107.0,-0.29863,0.00015,17.86677]
[1776696741763,43.7,75146.36,107.0,-0.29863,0.00015,17.86677]
[1776696742076,43.7,75146.36,107.0,-0.29863,0.00015,17.86677]
[1776696741788,43.69,75158.69,107.0,-0.29671,0.00015,17.81728]
[1776696742275,43.69,75158.69,107.0,-0.29671,0.00015,17.81728]
[1776696742752,43.69,75158.69,107.0,-0.29671,0.00015,17.81728]
[1776696742828,43.69,75158.69,107.0,-0.29671,0.00015,17.81728]
[1776696742861,43.69,75158.69,107.0,-0.29671,0.00015,17.81728]
[1776696742931,43.69,75157.03,107.0,-0.29697,0.00015,17.82384]
[1776696743438,43.69,75157.03,107.0,-0.29697,0.00015,17.82384]
[1776696743800,43.69,75166.67,107.0,-0.29548,0.00015,17.78524]
[1776696744208,43.69,75166.67,107.0,-0.29548,0.00015,17.78524]
[1776696744275,43.69,75166.67,107.0,-0.29548,0.00015,17.78524]
[1776696744342,43.69,75166.67,107.0,-0.29548,0.00015,17.78524]
[1776696745195,43.69,75169.08,107.0,-0.29511,0.00015,17.77554]
[1776696745357,43.69,75169.08,107.0,-0.29511,0.00015,17.77554]
[1776696745700,43.69,75169.08,107.0,-0.29511,0.00015,17.77554]
[1776696745856,43.69,75169.08,107.0,-0.29511,0.00015,17.77554]
[1776696747003,43.69,75167.17,107.0,-0.2954,0.00015,17.7832]
[1776696747038,43.69,75160.97,107.0,-0.29636,0.00015,17.808]
[1776696748244,43.69,75162.52,107.0,-0.29612,0.00015,17.80175]
[1776696750145,43.69,75166.77,107.0,-0.29546,0.00015,17.78469]
[1776696750426,43.69,75163.7,107.0,-0.29593,0.00015,17.79697]
[1776696750783,43.69,75169.85,107.0,-0.29499,0.00015,17.77226]
[1776696751422,43.69,75169.85,107.0,-0.29499,0.00015,17.77226]
[1776696751472,43.69,75169.85,107.0,-0.29499,0.00015,17.77226]
[1776696751791,43.69,75171.88,107.0,-0.29464,0.00015,17.75938]
[1776696752725,43.69,75171.88,107.0,-0.29464,0.00015,17.75938]
[1776696753511,43.69,75170.53,107.0,-0.29483,0.00015,17.76457]
[1776696753603,43.69,75170.53,107.0,-0.29483,0.00015,17.76457]
[1776696753805,43.69,75172.21,107.0,-0.29457,0.00015,17.75756]
[1776696754712,43.69,75172.21,107.0,-0.29457,0.00015,17.75756]
[1776696754734,43.69,75172.21,107.0,-0.29457,0.00015,17.75756]
[1776696754826,43.69,75172.21,107.0,-0.29457,0.00015,17.75756]
[1776696754945,43.69,75172.21,107.0,-0.29457,0.00015,17.75756]
[1776696754954,43.68,75174.06,107.0,-0.29428,0.00015,17.74998]
[1776696755160,43.68,75174.06,107.0,-0.29428,0.00015,17.74998]
[1776696755176,43.68,75174.06,107.0,-0.29428,0.00015,17.74998]
[1776696755283,43.68,75174.06,107.0,-0.29428,0.00015,17.74998]
[1776696755343,43.68,75174.06,107.0,-0.29428,0.00015,17.74998]
[1776696755443,43.68,75174.06,107.0,-0.29428,0.00015,17.74998]
[1776696755841,43.68,75179.01,107.0,-0.29352,0.00015,17.72999]
[1776696757216,43.68,75180.16,107.0,-0.29333,0.00015,17.72501]
[1776696758292,43.68,75178.84,107.0,-0.29353,0.00015,17.7302]
[1776696758835,43.68,75178.84,107.0,-0.29353,0.00015,17.7302]
[1776696762400,43.67,75173.46,107.0,-0.29433,0.00015,17.75127]
[1776696762429,43.67,75173.46,107.0,-0.29433,0.00015,17.75127]
[1776696762433,43.67,75173.46,107.0,-0.29433,0.00015,17.75127]
[1776696762732,43.67,75173.46,107.0,-0.29433,0.00015,17.75127]
[1776696762740,43.67,75173.46,107.0,-0.29433,0.00015,17.75127]
[1776696762768,43.67,75173.46,107.0,-0.29433,0.00015,17.75127]
[1776696762904,43.67,75172.03,107.0,-0.29454,0.00015,17.75685]
[1776696763378,43.67,75172.03,107.0,-0.29454,0.00015,17.75685]
[1776696763437,43.67,75172.03,107.0,-0.29454,0.00015,17.75685]
[1776696763519,43.67,75172.03,107.0,-0.29454,0.00015,17.75685]
[1776696763574,43.67,75172.03,107.0,-0.29454,0.00015,17.75685]
[1776696763906,43.67,75170.97,107.0,-0.2947,0.00015,17.76088]
[1776696765732,43.67,75168.1,107.0,-0.29514,0.00015,17.77242]
[1776696766150,43.67,75167.34,107.0,-0.29525,0.00015,17.77545]
[1776696766358,43.67,75167.34,107.0,-0.29525,0.00015,17.77545]
[1776696766471,43.67,75167.34,107.0,-0.29525,0.00015,17.77545]
[1776696766582,43.67,75167.34,107.0,-0.29525,0.00015,17.77545]
[1776696766674,43.67,75167.34,107.0,-0.29525,0.00015,17.77545]
[1776696766927,43.67,75159.33,107.0,-0.29648,0.00015,17.80752]
[1776696767630,43.67,75159.33,107.0,-0.29648,0.00015,17.80752]
[1776696767933,43.67,75150.34,107.0,-0.29787,0.00015,17.84352]
[1776696768447,43.67,75150.34,107.0,-0.29787,0.00015,17.84352]
[1776696769947,43.67,75162.64,107.0,-0.29598,0.00015,17.79431]
[1776696770243,43.67,75162.64,107.0,-0.29598,0.00015,17.79431]
[1776696770250,43.67,75162.64,107.0,-0.29598,0.00015,17.79431]
[1776696770355,43.67,75162.64,107.0,-0.29598,0.00015,17.79431]
[1776696770620,43.67,75162.64,107.0,-0.29598,0.00015,17.79431]
[1776696770934,43.67,75162.64,107.0,-0.29598,0.00015,17.79431]
[1776696770955,43.67,75171.04,107.0,-0.29468,0.00015,17.76054]
[1776696771634,43.67,75171.04,107.0,-0.29468,0.00015,17.76054]
[1776696771961,43.67,75171.92,107.0,-0.29454,0.00015,17.75675]
[1776696772867,43.67,75171.92,107.0,-0.29454,0.00015,17.75675]
[1776696773304,43.67,75167.92,107.0,-0.29515,0.00015,17.77274]
[1776696773990,43.67,75167.92,107.0,-0.29515,0.00015,17.77274]
[1776696774004,43.67,75167.92,107.0,-0.29515,0.00015,17.77274]
[1776696774987,43.67,75156.79,107.0,-0.29686,0.00015,17.81726]
[1776696775937,43.67,75156.79,107.0,-0.29686,0.00015,17.81726]
[1776696778815,43.66,75154.0,107.0,-0.29728,0.00015,17.82819]
[1776696779168,43.66,75154.65,107.0,-0.29718,0.00015,17.82553]
[1776696780029,43.66,75154.65,107.0,-0.29718,0.00015,17.82553]
[1776696780095,43.66,75161.02,107.0,-0.2962,0.00015,17.80003]
[1776696780216,43.66,75161.02,107.0,-0.2962,0.00015,17.80003]
[1776696780450,43.66,75161.02,107.0,-0.2962,0.00015,17.80003]
[1776696780522,43.66,75161.02,107.0,-0.2962,0.00015,17.80003]
[1776696780819,43.66,75161.02,107.0,-0.2962,0.00015,17.80003]
[1776696780946,43.66,75161.02,107.0,-0.2962,0.00015,17.80003]
[1776696781038,43.66,75172.37,107.0,-0.29445,0.00015,17.7544]
[1776696781239,43.66,75172.37,107.0,-0.29445,0.00015,17.7544]
[1776696781255,43.66,75172.37,107.0,-0.29445,0.00015,17.7544]
[1776696781338,43.66,75172.37,107.0,-0.29445,0.00015,17.7544]
[1776696781404,43.66,75172.37,107.0,-0.29445,0.00015,17.7544]
[1776696781707,43.66,75172.37,107.0,-0.29445,0.00015,17.7544]
[1776696781772,43.66,75172.37,107.0,-0.29445,0.00015,17.7544]
[1776696781808,43.66,75172.37,107.0,-0.29445,0.00015,17.7544]
[1776696782070,43.66,75172.37,107.0,-0.29445,0.00015,17.7544]
[1776696782101,43.66,75172.37,107.0,-0.29445,0.00015,17.7544]
[1776696782104,43.66,75190.13,107.0,-0.29173,0.00015,17.68217]
[1776696783052,43.66,75199.09,107.0,-0.29036,0.00015,17.64537]
[1776696783483,43.66,75199.09,107.0,-0.29036,0.00015,17.64537]
[1776696783996,43.66,75199.09,107.0,-0.29036,0.00015,17.64537]
[1776696784059,43.66,75187.52,107.0,-0.29211,0.00015,17.69248]
[1776696784616,43.66,75187.52,107.0,-0.29211,0.00015,17.69248]
[1776696784631,43.66,75187.52,107.0,-0.29211,0.00015,17.69248]
[1776696784911,43.66,75187.52,107.0,-0.29211,0.00015,17.69248]
[1776696785083,43.66,75187.52,107.0,-0.29211,0.00015,17.69248]
[1776696785461,43.66,75186.24,107.0,-0.2923,0.00015,17.6975]
[1776696785585,43.66,75186.24,107.0,-0.2923,0.00015,17.6975]
[1776696785715,43.66,75186.24,107.0,-0.2923,0.00015,17.6975]
[1776696785831,43.66,75186.24,107.0,-0.2923,0.00015,17.6975]
[1776696786678,43.65,75188.37,107.0,-0.29197,0.00015,17.68864]
[1776696786703,43.65,75188.37,107.0,-0.29197,0.00015,17.68864]
[1776696786772,43.65,75188.37,107.0,-0.29197,0.00015,17.68864]
[1776696786817,43.65,75188.37,107.0,-0.29197,0.00015,17.68864]
[1776696787081,43.65,75196.81,107.0,-0.29068,0.00015,17.65399]
[1776696787200,43.65,75196.81,107.0,-0.29068,0.00015,17.65399]
[1776696787639,43.65,75196.81,107.0,-0.29068,0.00015,17.65399]
[1776696787762,43.65,75196.81,107.0,-0.29068,0.00015,17.65399]
[1776696788040,43.65,75196.81,107.0,-0.29068,0.00015,17.65399]
[1776696788088,43.65,75209.99,107.0,-0.28867,0.00015,17.59966]
[1776696788200,43.65,75209.99,107.0,-0.28867,0.00015,17.59966]
[1776696788690,43.65,75209.99,107.0,-0.28867,0.00015,17.59966]
[1776696788929,43.65,75209.99,107.0,-0.28867,0.00015,17.59966]
[1776696789242,43.65,75208.52,107.0,-0.28889,0.00015,17.60563]
[1776696789524,43.65,75208.52,107.0,-0.28889,0.00015,17.60563]
[1776696790104,43.65,75197.39,107.0,-0.29058,0.00015,17.65126]
[1776696790885,43.65,75197.39,107.0,-0.29058,0.00015,17.65126]
[1776696791105,43.65,75197.39,107.0,-0.29058,0.00015,17.65126]
[1776696791232,43.65,75197.38,107.0,-0.29057,0.00015,17.65115]
[1776696792119,43.65,75190.07,107.0,-0.29168,0.00015,17.68087]
[1776696793283,43.65,75188.06,107.0,-0.29198,0.00015,17.68889]
[1776696793376,43.65,75188.06,107.0,-0.29198,0.00015,17.68889]
[1776696793548,43.65,75188.06,107.0,-0.29198,0.00015,17.68889]
[1776696794408,43.64,75185.17,107.0,-0.29242,0.00015,17.70047]
[1776696794675,43.64,75185.17,107.0,-0.29242,0.00015,17.70047]
[1776696794769,43.64,75185.17,107.0,-0.29242,0.00015,17.70047]
[1776696795315,43.64,75186.15,107.0,-0.29226,0.00015,17.69629]
[1776696796758,43.64,75184.87,107.0,-0.29245,0.00015,17.7013]
[1776696797024,43.64,75184.87,107.0,-0.29245,0.00015,17.7013]
[1776696797416,43.64,75184.81,107.0,-0.29245,0.00015,17.70136]
[1776696797833,43.64,75184.81,107.0,-0.29245,0.00015,17.70136]
[1776696797983,43.64,75184.81,107.0,-0.29245,0.00015,17.70136]
[1776696798028,43.64,75184.81,107.0,-0.29245,0.00015,17.70136]
[1776696798162,43.64,75178.19,107.0,-0.29346,0.00015,17.72803]
[1776696798418,43.64,75178.19,107.0,-0.29346,0.00015,17.72803]
[1776696799168,43.64,75168.75,107.0,-0.2949,0.00015,17.76598]
[1776696799322,43.64,75168.75,107.0,-0.2949,0.00015,17.76598]
[1776696800117,43.64,75168.75,107.0,-0.2949,0.00015,17.76598]
[1776696803781,43.63,75168.02,107.0,-0.29499,0.00015,17.76828]
[1776696804396,43.63,75165.38,107.0,-0.29538,0.00015,17.77849]
[1776696804405,43.63,75165.38,107.0,-0.29538,0.00015,17.77849]
[1776696804811,43.63,75165.38,107.0,-0.29538,0.00015,17.77849]
[1776696804888,43.63,75165.38,107.0,-0.29538,0.00015,17.77849]
[1776696806381,43.63,75155.93,107.0,-0.29683,0.00015,17.81632]
[1776696807402,43.63,75152.98,107.0,-0.29729,0.00015,17.82804]
[1776696807528,43.63,75152.98,107.0,-0.29729,0.00015,17.82804]
[1776696807698,43.63,75152.98,107.0,-0.29729,0.00015,17.82804]
[1776696807711,43.63,75152.98,107.0,-0.29729,0.00015,17.82804]
[1776696807938,43.63,75152.98,107.0,-0.29729,0.00015,17.82804]
[1776696808054,43.63,75152.98,107.0,-0.29729,0.00015,17.82804]
[1776696808095,43.62,75151.7,107.0,-0.29748,0.00015,17.83302]
[1776696808233,43.62,75142.46,107.0,-0.2989,0.00015,17.86972]
[1776696809256,43.62,75142.46,107.0,-0.2989,0.00015,17.86972]
[1776696809510,43.62,75142.46,107.0,-0.2989,0.00015,17.86972]
[1776696809673,43.62,75142.46,107.0,-0.2989,0.00015,17.86972]
[1776696809814,43.62,75142.46,107.0,-0.2989,0.00015,17.86972]
[1776696810020,43.62,75142.46,107.0,-0.2989,0.00015,17.86972]
[1776696810115,43.63,75136.1,107.0,-0.2999,0.00015,17.89507]
[1776696810524,43.63,75136.1,107.0,-0.2999,0.00015,17.89507]
[1776696810591,43.63,75136.1,107.0,-0.2999,0.00015,17.89507]
[1776696811039,43.63,75136.1,107.0,-0.2999,0.00015,17.89507]
[1776696811549,43.63,75132.22,107.0,-0.30047,0.00015,17.90587]
[1776696811631,43.63,75132.22,107.0,-0.30047,0.00015,17.90587]
[1776696811778,43.63,75132.22,107.0,-0.30047,0.00015,17.90587]
[1776696812385,43.63,75137.14,107.0,-0.29971,0.00015,17.88659]
[1776696812396,43.63,75137.14,107.0,-0.29971,0.00015,17.88659]
[1776696813001,43.63,75137.14,107.0,-0.29971,0.00015,17.88659]
[1776696813110,43.63,75137.14,107.0,-0.29971,0.00015,17.88659]
[1776696813189,43.63,75138.93,107.0,-0.29943,0.00015,17.87941]
[1776696813268,43.63,75149.91,107.0,-0.29773,0.00015,17.83587]
[1776696815329,43.63,75152.59,107.0,-0.29731,0.00015,17.82513]
[1776696816273,43.63,75150.29,107.0,-0.29767,0.00015,17.83423]
[1776696816378,43.63,75150.29,107.0,-0.29767,0.00015,17.83423]
[1776696818853,43.63,75149.92,107.0,-0.29772,0.00015,17.83557]
[1776696822178,43.62,75154.31,107.0,-0.29703,0.00015,17.81785]
[1776696825147,43.62,75151.24,107.0,-0.2975,0.00015,17.82982]
[1776696825351,43.62,75142.84,107.0,-0.29879,0.00015,17.86311]
[1776696828475,43.62,75142.15,107.0,-0.29889,0.00015,17.86553]
[1776696829232,43.62,75142.16,107.0,-0.29889,0.00015,17.86549]
[1776696829324,43.62,75142.16,107.0,-0.29889,0.00015,17.86549]
[1776696830189,43.62,75142.16,107.0,-0.29889,0.00015,17.86549]
[1776696831845,43.61,75143.7,107.0,-0.29864,0.00015,17.85908]
[1776696831946,43.61,75155.03,107.0,-0.29688,0.00015,17.81393]
[1776696832436,43.61,75155.03,107.0,-0.29688,0.00015,17.81393]
[1776696833250,43.61,75156.73,107.0,-0.29662,0.00015,17.80713]
[1776696835320,43.61,75155.34,107.0,-0.29683,0.00015,17.81252]
[1776696835436,43.61,75155.34,107.0,-0.29683,0.00015,17.81252]
[1776696836023,43.61,75155.34,107.0,-0.29683,0.00015,17.81252]
[1776696836024,43.61,75155.34,107.0,-0.29683,0.00015,17.81252]
[1776696836061,43.61,75155.34,107.0,-0.29683,0.00015,17.81252]
[1776696838006,43.61,75160.31,107.0,-0.29606,0.00015,17.79252]
[1776696838034,43.61,75160.31,107.0,-0.29606,0.00015,17.79252]
[1776696838099,43.61,75160.31,107.0,-0.29606,0.00015,17.79252]
[1776696838457,43.61,75161.7,107.0,-0.29585,0.00015,17.78691]
[1776696839215,43.61,75161.7,107.0,-0.29585,0.00015,17.78691]
[1776696839106,43.61,75152.16,107.0,-0.29731,0.00015,17.82503]
[1776696839495,43.61,75152.16,107.0,-0.29731,0.00015,17.82503]
[1776696842723,43.61,75145.05,107.0,-0.2984,0.00015,17.85308]
[1776696842775,43.61,75145.05,107.0,-0.2984,0.00015,17.85308]
[1776696843463,43.61,75142.23,107.0,-0.29884,0.00015,17.86416]
[1776696843530,43.61,75142.23,107.0,-0.29884,0.00015,17.86416]
[1776696843734,43.61,75142.23,107.0,-0.29884,0.00015,17.86416]
[1776696843860,43.61,75142.23,107.0,-0.29884,0.00015,17.86416]
[1776696843875,43.61,75142.23,107.0,-0.29884,0.00015,17.86416]
[1776696843899,43.61,75142.23,107.0,-0.29884,0.00015,17.86416]
[1776696844058,43.61,75142.23,107.0,-0.29884,0.00015,17.86416]
[1776696844233,43.61,75142.23,107.0,-0.29884,0.00015,17.86416]
[1776696844239,43.61,75142.23,107.0,-0.29884,0.00015,17.86416]
[1776696844454,43.61,75142.23,107.0,-0.29884,0.00015,17.86416]
[1776696844148,43.61,75128.24,107.0,-0.301,0.00016,17.91934]
[1776696844886,43.61,75128.24,107.0,-0.301,0.00016,17.91934]
[1776696845162,43.61,75128.24,107.0,-0.301,0.00016,17.91934]
[1776696844995,43.61,75105.36,107.0,-0.30456,0.00016,18.00847]
[1776696845634,43.61,75105.36,107.0,-0.30456,0.00016,18.00847]
[1776696845764,43.61,75105.36,107.0,-0.30456,0.00016,18.00847]
[1776696845979,43.61,75105.36,107.0,-0.30456,0.00016,18.00847]
[1776696846901,43.61,75110.77,107.0,-0.30372,0.00016,17.98746]
[1776696847272,43.61,75110.77,107.0,-0.30372,0.00016,17.98746]
[1776696847578,43.61,75113.47,107.0,-0.3033,0.00016,17.97698]
[1776696847714,43.61,75113.47,107.0,-0.3033,0.00016,17.97698]
[1776696847786,43.61,75113.47,107.0,-0.3033,0.00016,17.97698]
[1776696847899,43.61,75113.47,107.0,-0.3033,0.00016,17.97698]
[1776696848300,43.61,75113.47,107.0,-0.3033,0.00016,17.97698]
[1776696848226,43.61,75113.11,107.0,-0.30335,0.00016,17.97837]
[1776696849225,43.61,75098.56,107.0,-0.30562,0.00016,18.03463]
[1776696849903,43.61,75098.56,107.0,-0.30562,0.00016,18.03463]
[1776696850231,43.61,75098.56,107.0,-0.30562,0.00016,18.03463]
[1776696851120,43.61,75096.57,107.0,-0.30593,0.00016,18.04223]
[1776696851370,43.61,75095.52,107.0,-0.30609,0.00016,18.04615]
[1776696852857,43.61,75093.91,107.0,-0.30634,0.00016,18.05233]
[1776696853019,43.61,75093.91,107.0,-0.30634,0.00016,18.05233]
[1776696853353,43.6,75091.56,107.0,-0.30671,0.00016,18.06121]
[1776696853999,43.6,75091.56,107.0,-0.30671,0.00016,18.06121]
[1776696854274,43.6,75091.65,107.0,-0.30669,0.00016,18.0608]
[1776696855288,43.6,75094.2,107.0,-0.30629,0.00016,18.05103]
[1776696856005,43.6,75094.2,107.0,-0.30629,0.00016,18.05103]
[1776696856107,43.6,75100.03,107.0,-0.30538,0.00016,18.02853]
[1776696856306,43.6,75100.03,107.0,-0.30538,0.00016,18.02853]
[1776696857389,43.6,75103.49,107.0,-0.30484,0.00016,18.01519]
[1776696859033,43.6,75102.81,107.0,-0.30494,0.00016,18.0178]
[1776696859183,43.6,75102.81,107.0,-0.30494,0.00016,18.0178]
[1776696859462,43.6,75100.75,107.0,-0.30526,0.00016,18.02572]
[1776696859636,43.6,75094.67,107.0,-0.30621,0.00016,18.04906]
[1776696860591,43.6,75094.67,107.0,-0.30621,0.00016,18.04906]
[1776696860658,43.6,75094.67,107.0,-0.30621,0.00016,18.04906]
[1776696861663,43.6,75101.32,107.0,-0.30517,0.00016,18.02339]
[1776696862408,43.6,75101.32,107.0,-0.30517,0.00016,18.02339]
[1776696862751,43.6,75101.32,107.0,-0.30517,0.00016,18.02339]
[1776696862906,43.6,75101.32,107.0,-0.30517,0.00016,18.02339]
[1776696864137,43.6,75102.05,107.0,-0.30505,0.00016,18.02052]
[1776696864493,43.6,75096.62,107.0,-0.3059,0.00016,18.04138]
[1776696866465,43.6,75099.77,107.0,-0.3054,0.00016,18.02919]
[1776696866675,43.6,75099.77,107.0,-0.3054,0.00016,18.02919]
[1776696867156,43.6,75099.77,107.0,-0.3054,0.00016,18.02919]
[1776696867189,43.6,75099.77,107.0,-0.3054,0.00016,18.02919]
[1776696867218,43.6,75092.71,107.0,-0.30651,0.00016,18.05625]
[1776696867511,43.6,75092.71,107.0,-0.30651,0.00016,18.05625]
[1776696867664,43.6,75092.71,107.0,-0.30651,0.00016,18.05625]
[1776696867843,43.6,75092.71,107.0,-0.30651,0.00016,18.05625]
[1776696867906,43.6,75092.71,107.0,-0.30651,0.00016,18.05625]
[1776696868023,43.6,75092.71,107.0,-0.30651,0.00016,18.05625]
[1776696868061,43.6,75080.57,107.0,-0.30841,0.00016,18.10257]
[1776696868389,43.6,75080.57,107.0,-0.30841,0.00016,18.10257]
[1776696868736,43.6,75080.57,107.0,-0.30841,0.00016,18.10257]
[1776696868819,43.6,75062.18,107.0,-0.3113,0.00016,18.17186]
[1776696870187,43.6,75062.18,107.0,-0.3113,0.00016,18.17186]
[1776696870397,43.59,75062.26,107.0,-0.31127,0.00016,18.17125]
[1776696871265,43.59,75062.26,107.0,-0.31127,0.00016,18.17125]
[1776696871567,43.59,75060.57,107.0,-0.31154,0.00016,18.17758]
[1776696872263,43.59,75060.57,107.0,-0.31154,0.00016,18.17758]
[1776696872537,43.59,75060.69,107.0,-0.31147,0.00016,18.17228]
[1776696874381,43.59,75057.73,107.0,-0.31194,0.00016,18.18321]
[1776696874626,43.59,75057.73,107.0,-0.31194,0.00016,18.18321]
[1776696876563,43.58,75060.04,107.0,-0.31155,0.00016,18.17406]
[1776696876683,43.58,75060.04,107.0,-0.31155,0.00016,18.17406]
[1776696877631,43.58,75063.08,107.0,-0.31107,0.00016,18.16266]
[1776696877881,43.58,75063.08,107.0,-0.31107,0.00016,18.16266]
[1776696880764,43.58,75061.37,107.0,-0.31132,0.00016,18.16861]
[1776696880816,43.58,75053.74,107.0,-0.31252,0.00016,18.19698]
[1776696881348,43.58,75053.74,107.0,-0.31252,0.00016,18.19698]
[1776696881637,43.58,75053.74,107.0,-0.31252,0.00016,18.19698]
[1776696882161,43.58,75053.74,107.0,-0.31252,0.00016,18.19698]
[1776696882217,43.58,75053.74,107.0,-0.31252,0.00016,18.19698]
[1776696882330,43.57,75051.36,107.0,-0.31288,0.00016,18.20548]
[1776696882969,43.57,75045.77,107.0,-0.31377,0.00016,18.22624]
[1776696883513,43.57,75045.77,107.0,-0.31377,0.00016,18.22624]
[1776696883577,43.57,75045.77,107.0,-0.31377,0.00016,18.22624]
[1776696883823,43.57,75045.77,107.0,-0.31377,0.00016,18.22624]
[1776696884140,43.57,75032.42,107.0,-0.31588,0.00016,18.27529]
[1776696884880,43.57,75032.42,107.0,-0.31588,0.00016,18.27529]
[1776696888273,43.56,75036.65,107.0,-0.31518,0.00016,18.25912]
[1776696889152,43.56,75035.89,107.0,-0.31529,0.00016,18.26174]
[1776696889174,43.56,75035.89,107.0,-0.31529,0.00016,18.26174]
[1776696890003,43.56,75034.6,107.0,-0.31549,0.00016,18.26628]
[1776696890292,43.56,75034.6,107.0,-0.31549,0.00016,18.26628]
[1776696890936,43.56,75029.66,107.0,-0.31627,0.00016,18.28434]
[1776696891170,43.56,75029.66,107.0,-0.31627,0.00016,18.28434]
[1776696891721,43.56,75028.2,107.0,-0.31651,0.00016,18.28969]
[1776696892027,43.56,75028.2,107.0,-0.31651,0.00016,18.28969]
[1776696893049,43.56,75031.58,107.0,-0.31596,0.00016,18.27719]
[1776696893098,43.56,75031.58,107.0,-0.31596,0.00016,18.27719]
[1776696893914,43.56,75023.02,107.0,-0.31732,0.00016,18.30842]
[1776696894993,43.56,75023.02,107.0,-0.31732,0.00016,18.30842]
[1776696896404,43.56,75029.02,107.0,-0.31636,0.00016,18.28635]
[1776696896435,43.56,75029.02,107.0,-0.31636,0.00016,18.28635]
[1776696896455,43.56,75029.02,107.0,-0.31636,0.00016,18.28635]
[1776696896631,43.56,75029.02,107.0,-0.31636,0.00016,18.28635]
[1776696896647,43.56,75029.02,107.0,-0.31636,0.00016,18.28635]
[1776696896733,43.56,75029.02,107.0,-0.31636,0.00016,18.28635]
[1776696896748,43.56,75029.02,107.0,-0.31636,0.00016,18.28635]
[1776696896839,43.56,75029.02,107.0,-0.31636,0.00016,18.28635]
[1776696897107,43.56,75046.42,107.0,-0.3136,0.00016,18.22216]
[1776696897513,43.56,75046.42,107.0,-0.3136,0.00016,18.22216]
[1776696898273,43.56,75046.42,107.0,-0.3136,0.00016,18.22216]
[1776696897945,43.55,75062.63,107.0,-0.31103,0.00016,18.16138]
[1776696898691,43.55,75062.63,107.0,-0.31103,0.00016,18.16138]
[1776696898874,43.55,75062.63,107.0,-0.31103,0.00016,18.16138]
[1776696898882,43.55,75062.63,107.0,-0.31103,0.00016,18.16138]
[1776696899102,43.55,75062.63,107.0,-0.31103,0.00016,18.16138]
[1776696899144,43.55,75062.63,107.0,-0.31103,0.00016,18.16138]
[1776696899159,43.55,75062.63,107.0,-0.31103,0.00016,18.16138]
[1776696899204,43.55,75062.3,107.0,-0.31106,0.00016,18.16227]
[1776696900285,43.55,75062.3,107.0,-0.31106,0.00016,18.16227]
[1776696900417,43.55,75060.84,107.0,-0.31129,0.00016,18.16775]
[1776696901434,43.55,75056.26,107.0,-0.31201,0.00016,18.18476]
[1776696901466,43.55,75056.26,107.0,-0.31201,0.00016,18.18476]
[1776696901711,43.55,75056.26,107.0,-0.31201,0.00016,18.18476]
[1776696902046,43.55,75056.26,107.0,-0.31201,0.00016,18.18476]
[1776696902185,43.55,75056.26,107.0,-0.31201,0.00016,18.18476]
[1776696902204,43.55,75049.87,107.0,-0.31302,0.00016,18.20845]
[1776696903103,43.54,75043.13,107.0,-0.31408,0.00016,18.23331]
[1776696903988,43.54,75036.28,107.0,-0.31516,0.00016,18.2585]
[1776696904393,43.54,75036.28,107.0,-0.31516,0.00016,18.2585]
[1776696904933,43.54,75036.28,107.0,-0.31516,0.00016,18.2585]
[1776696905001,43.54,75036.28,107.0,-0.31516,0.00016,18.2585]
[1776696905049,43.54,75036.28,107.0,-0.31516,0.00016,18.2585]
[1776696905061,43.54,75036.28,107.0,-0.31516,0.00016,18.2585]
[1776696905291,43.54,75027.7,107.0,-0.31651,0.00016,18.28972]
[1776696905815,43.54,75027.7,107.0,-0.31651,0.00016,18.28972]
[1776696907797,43.54,75023.45,107.0,-0.31718,0.00016,18.30511]
[1776696907878,43.54,75023.45,107.0,-0.31718,0.00016,18.30511]
[1776696908149,43.54,75023.45,107.0,-0.31718,0.00016,18.30511]
[1776696908203,43.54,75023.45,107.0,-0.31718,0.00016,18.30511]
[1776696909312,43.54,75036.05,107.0,-0.31517,0.00016,18.25877]
[1776696909552,43.54,75036.05,107.0,-0.31517,0.00016,18.25877]
[1776696909567,43.54,75036.05,107.0,-0.31517,0.00016,18.25877]
[1776696909577,43.54,75036.05,107.0,-0.31517,0.00016,18.25877]
[1776696909601,43.54,75036.05,107.0,-0.31517,0.00016,18.25877]
[1776696910031,43.54,75027.0,107.0,-0.31661,0.00016,18.29199]
[1776696910664,43.54,75027.0,107.0,-0.31661,0.00016,18.29199]
[1776696910879,43.54,75027.0,107.0,-0.31661,0.00016,18.29199]
[1776696911038,43.54,75020.17,107.0,-0.3177,0.00016,18.31687]
[1776696912298,43.54,75020.17,107.0,-0.3177,0.00016,18.31687]
[1776696913178,43.53,75015.26,107.0,-0.31847,0.00016,18.33455]
[1776696913872,43.53,75014.22,107.0,-0.31864,0.00016,18.33821]
[1776696914140,43.53,75014.22,107.0,-0.31864,0.00016,18.33821]
[1776696915315,43.53,75018.32,107.0,-0.31798,0.00016,18.32334]
[1776696915333,43.53,75018.32,107.0,-0.31798,0.00016,18.32334]
[1776696915367,43.53,75018.32,107.0,-0.31798,0.00016,18.32334]
[1776696915468,43.53,75022.47,107.0,-0.31732,0.00016,18.30813]
[1776696915551,43.53,75022.47,107.0,-0.31732,0.00016,18.30813]
[1776696916074,43.53,75034.73,107.0,-0.31536,0.00016,18.26312]
[1776696917032,43.53,75034.73,107.0,-0.31536,0.00016,18.26312]
[1776696917032,43.53,75034.73,107.0,-0.31536,0.00016,18.26312]
[1776696917063,43.53,75034.73,107.0,-0.31536,0.00016,18.26312]
[1776696917140,43.53,75034.73,107.0,-0.31536,0.00016,18.26312]
[1776696917297,43.53,75034.73,107.0,-0.31536,0.00016,18.26312]
[1776696917320,43.53,75034.73,107.0,-0.31536,0.00016,18.26312]
[1776696917423,43.53,75033.32,107.0,-0.31558,0.00016,18.26823]
[1776696917638,43.53,75033.32,107.0,-0.31558,0.00016,18.26823]
[1776696917651,43.53,75033.32,107.0,-0.31558,0.00016,18.26823]
[1776696918089,43.53,75007.43,107.0,-0.31971,0.00016,18.36244]
[1776696918679,43.53,75007.43,107.0,-0.31971,0.00016,18.36244]
[1776696918722,43.53,75007.43,107.0,-0.31971,0.00016,18.36244]
[1776696918741,43.53,75007.43,107.0,-0.31971,0.00016,18.36244]
[1776696918906,43.53,75007.43,107.0,-0.31971,0.00016,18.36244]
[1776696919061,43.53,75007.43,107.0,-0.31971,0.00016,18.36244]
[1776696919275,43.53,75009.8,107.0,-0.31932,0.00016,18.35374]
[1776696920552,43.53,75011.37,107.0,-0.31907,0.00016,18.34807]
[1776696920909,43.53,75011.37,107.0,-0.31907,0.00016,18.34807]
[1776696920920,43.53,75011.37,107.0,-0.31907,0.00016,18.34807]
[1776696920963,43.53,75011.37,107.0,-0.31907,0.00016,18.34807]
[1776696921001,43.53,75011.37,107.0,-0.31907,0.00016,18.34807]
[1776696921074,43.53,75011.37,107.0,-0.31907,0.00016,18.34807]
[1776696921193,43.53,75011.37,107.0,-0.31907,0.00016,18.34807]
[1776696921221,43.53,75011.37,107.0,-0.31907,0.00016,18.34807]
[1776696921272,43.53,75011.37,107.0,-0.31907,0.00016,18.34807]
[1776696921316,43.53,75000.69,107.0,-0.32078,0.00016,18.38639]
[1776696921359,43.53,75000.69,107.0,-0.32078,0.00016,18.38639]
[1776696921801,43.53,75000.69,107.0,-0.32078,0.00016,18.38639]
[1776696921861,43.53,75000.69,107.0,-0.32078,0.00016,18.38639]
[1776696922919,43.53,74997.26,107.0,-0.32133,0.00016,18.39874]
[1776696923390,43.53,74994.61,107.0,-0.32175,0.00016,18.40823]
[1776696923416,43.53,74994.61,107.0,-0.32175,0.00016,18.40823]
[1776696924207,43.53,74994.61,107.0,-0.32175,0.00016,18.40823]
[1776696924520,43.53,74996.72,107.0,-0.32142,0.00016,18.40075]
[1776696926724,43.53,75000.99,107.0,-0.32074,0.00016,18.38549]
[1776696926743,43.53,75000.99,107.0,-0.32074,0.00016,18.38549]
[1776696926765,43.53,75000.99,107.0,-0.32074,0.00016,18.38549]
[1776696927313,43.53,75008.05,107.0,-0.3196,0.00016,18.36001]
[1776696928341,43.53,75008.05,107.0,-0.3196,0.00016,18.36001]
[1776696928675,43.53,75007.31,107.0,-0.31972,0.00016,18.36268]
[1776696929169,43.53,75004.8,107.0,-0.32012,0.00016,18.37166]
[1776696932163,43.53,75000.56,107.0,-0.32077,0.00016,18.38249]
[1776696932181,43.53,75000.56,107.0,-0.32077,0.00016,18.38249]
[1776696934152,43.53,74996.06,107.0,-0.32149,0.00016,18.39867]
[1776696934644,43.53,74997.34,107.0,-0.32129,0.00016,18.39412]
[1776696935016,43.53,74997.34,107.0,-0.32129,0.00016,18.39412]
[1776696935079,43.53,74997.34,107.0,-0.32129,0.00016,18.39412]
[1776696935095,43.53,74997.34,107.0,-0.32129,0.00016,18.39412]
[1776696935103,43.53,74997.34,107.0,-0.32129,0.00016,18.39412]
[1776696935214,43.53,74990.66,107.0,-0.32236,0.00016,18.41793]
[1776696936143,43.53,74990.66,107.0,-0.32236,0.00016,18.41793]
[1776696936191,43.53,74990.66,107.0,-0.32236,0.00016,18.41793]
[1776696936281,43.53,74990.66,107.0,-0.32236,0.00016,18.41793]
[1776696936299,43.53,74990.66,107.0,-0.32236,0.00016,18.41793]
[1776696936411,43.53,74986.13,107.0,-0.32309,0.00016,18.43405]
[1776696936493,43.53,74986.13,107.0,-0.32309,0.00016,18.43405]
[1776696936614,43.53,74986.13,107.0,-0.32309,0.00016,18.43405]
[1776696936628,43.53,74986.13,107.0,-0.32309,0.00016,18.43405]
[1776696936747,43.53,74986.13,107.0,-0.32309,0.00016,18.43405]
[1776696936835,43.53,74986.13,107.0,-0.32309,0.00016,18.43405]
[1776696936868,43.53,74986.13,107.0,-0.32309,0.00016,18.43405]
[1776696937069,43.53,74986.13,107.0,-0.32309,0.00016,18.43405]
[1776696937264,43.53,74963.14,107.0,-0.32679,0.00016,18.51466]
[1776696938235,43.53,74961.53,107.0,-0.32705,0.00016,18.52017]
[1776696938893,43.53,74961.53,107.0,-0.32705,0.00016,18.52017]
[1776696938944,43.53,74961.53,107.0,-0.32705,0.00016,18.52017]
[1776696939035,43.53,74961.53,107.0,-0.32705,0.00016,18.52017]
[1776696939244,43.53,74970.88,107.0,-0.32554,0.00016,18.48762]
[1776696940361,43.53,74976.65,107.0,-0.32461,0.00016,18.46728]
[1776696940519,43.53,74976.65,107.0,-0.32461,0.00016,18.46728]
[1776696940674,43.53,74976.65,107.0,-0.32461,0.00016,18.46728]
[1776696941182,43.53,74976.65,107.0,-0.32461,0.00016,18.46728]
[1776696941192,43.53,74976.65,107.0,-0.32461,0.00016,18.46728]
[1776696941270,43.53,74976.65,107.0,-0.32461,0.00016,18.46728]
[1776696941723,43.53,74973.69,107.0,-0.32508,0.00016,18.47763]
[1776696942244,43.53,74973.69,107.0,-0.32508,0.00016,18.47763]
[1776696942537,43.53,74968.35,107.0,-0.32594,0.00016,18.49626]
[1776696943244,43.53,74968.35,107.0,-0.32594,0.00016,18.49626]
[1776696944712,43.52,74968.08,107.0,-0.32598,0.00016,18.49708]
[1776696945314,43.52,74968.08,107.0,-0.32598,0.00016,18.49708]
[1776696945589,43.52,74970.07,107.0,-0.32566,0.00016,18.49008]
[1776696946230,43.52,74970.07,107.0,-0.32566,0.00016,18.49008]
[1776696946281,43.52,74970.07,107.0,-0.32566,0.00016,18.49008]
[1776696946299,43.52,74970.07,107.0,-0.32566,0.00016,18.49008]
[1776696946394,43.52,74970.07,107.0,-0.32566,0.00016,18.49008]
[1776696946303,43.52,74980.09,107.0,-0.32404,0.00016,18.45487]
[1776696946547,43.52,74980.09,107.0,-0.32404,0.00016,18.45487]
[1776696946730,43.52,74980.09,107.0,-0.32404,0.00016,18.45487]
[1776696946815,43.52,74980.09,107.0,-0.32404,0.00016,18.45487]
[1776696947005,43.52,74980.09,107.0,-0.32404,0.00016,18.45487]
[1776696947280,43.52,74980.09,107.0,-0.32404,0.00016,18.45487]
[1776696947309,43.52,74997.59,107.0,-0.32123,0.00016,18.39273]
[1776696947431,43.52,74997.59,107.0,-0.32123,0.00016,18.39273]
[1776696947935,43.52,74997.59,107.0,-0.32123,0.00016,18.39273]
[1776696948027,43.52,74997.59,107.0,-0.32123,0.00016,18.39273]
[1776696948316,43.52,75003.76,107.0,-0.32024,0.00016,18.37062]
[1776696949932,43.52,75004.77,107.0,-0.32008,0.00016,18.36701]
[1776696950094,43.52,75004.77,107.0,-0.32008,0.00016,18.36701]
[1776696950202,43.52,75004.77,107.0,-0.32008,0.00016,18.36701]
[1776696950338,43.52,75013.51,107.0,-0.31868,0.00016,18.33546]
[1776696954626,43.52,75014.68,107.0,-0.31848,0.00016,18.33088]
[1776696956025,43.52,75015.01,107.0,-0.31843,0.00016,18.3296]
[1776696956262,43.52,75015.01,107.0,-0.31843,0.00016,18.3296]
[1776696956456,43.52,75009.87,107.0,-0.31924,0.00016,18.34811]
[1776696957983,43.52,75012.25,107.0,-0.31886,0.00016,18.3394]
[1776696958795,43.52,75012.25,107.0,-0.31886,0.00016,18.3394]
[1776696959772,43.52,75011.28,107.0,-0.31901,0.00016,18.34282]
[1776696959778,43.52,75011.28,107.0,-0.31901,0.00016,18.34282]
[1776696959785,43.52,75011.28,107.0,-0.31901,0.00016,18.34282]
[1776696959806,43.52,75011.28,107.0,-0.31901,0.00016,18.34282]
[1776696959824,43.52,75011.28,107.0,-0.31901,0.00016,18.34282]
[1776696959849,43.52,75011.28,107.0,-0.31901,0.00016,18.34282]
[1776696959857,43.52,75011.28,107.0,-0.31901,0.00016,18.34282]
[1776696960002,43.52,75011.28,107.0,-0.31901,0.00016,18.34282]
[1776696960104,43.52,75011.28,107.0,-0.31901,0.00016,18.34282]
[1776696960498,43.51,75014.98,107.0,-0.31842,0.00016,18.32933]
[1776696961153,43.51,75014.98,107.0,-0.31842,0.00016,18.32933]
[1776696961194,43.51,75033.29,107.0,-0.31549,0.00016,18.26233]
[1776696961502,43.51,75033.29,107.0,-0.31549,0.00016,18.26233]
[1776696962225,43.51,75043.01,107.0,-0.31394,0.00016,18.22603]
[1776696962652,43.51,75043.01,107.0,-0.31394,0.00016,18.22603]
[1776696962723,43.51,75043.01,107.0,-0.31394,0.00016,18.22603]
[1776696963315,43.51,75043.53,107.0,-0.31385,0.00016,18.22396]
[1776696965163,43.51,75040.75,107.0,-0.31429,0.00016,18.23426]
[1776696965251,43.5,75039.44,107.0,-0.31448,0.00016,18.23881]
[1776696965881,43.5,75039.44,107.0,-0.31448,0.00016,18.23881]
[1776696966176,43.5,75039.44,107.0,-0.31448,0.00016,18.23881]
[1776696966904,43.5,75041.51,107.0,-0.31415,0.00016,18.23096]
[1776696966944,43.5,75041.51,107.0,-0.31415,0.00016,18.23096]
[1776696967155,43.5,75041.51,107.0,-0.31415,0.00016,18.23096]
[1776696967316,43.5,75041.51,107.0,-0.31415,0.00016,18.23096]
[1776696967363,43.5,75043.62,107.0,-0.31381,0.00016,18.22295]
[1776696967808,43.5,75043.62,107.0,-0.31381,0.00016,18.22295]
[1776696967911,43.5,75057.25,107.0,-0.31165,0.00016,18.17209]
[1776696968707,43.5,75057.25,107.0,-0.31165,0.00016,18.17209]
[1776696968833,43.5,75057.25,107.0,-0.31165,0.00016,18.17209]
[1776696968989,43.5,75057.25,107.0,-0.31165,0.00016,18.17209]
[1776696968991,43.5,75057.25,107.0,-0.31165,0.00016,18.17209]
[1776696969086,43.5,75057.25,107.0,-0.31165,0.00016,18.17209]
[1776696969101,43.5,75057.25,107.0,-0.31165,0.00016,18.17209]
[1776696969187,43.5,75052.45,107.0,-0.31241,0.00016,18.19011]
[1776696969445,43.5,75052.45,107.0,-0.31241,0.00016,18.19011]
[1776696970097,43.5,75052.45,107.0,-0.31241,0.00016,18.19011]
[1776696970332,43.5,75052.45,107.0,-0.31241,0.00016,18.19011]
[1776696970198,43.5,75059.06,107.0,-0.31136,0.00016,18.16519]
[1776696971257,43.5,75059.06,107.0,-0.31136,0.00016,18.16519]
[1776696971323,43.5,75059.06,107.0,-0.31136,0.00016,18.16519]
[1776696971309,43.5,75054.31,107.0,-0.3121,0.00016,18.18272]
[1776696972384,43.5,75054.31,107.0,-0.3121,0.00016,18.18272]
[1776696974518,43.5,75064.37,107.0,-0.31051,0.00016,18.14505]
[1776696976496,43.5,75064.76,107.0,-0.31045,0.00016,18.14373]
[1776696977218,43.5,75055.81,107.0,-0.31187,0.00016,18.17738]
[1776696977543,43.5,75048.76,107.0,-0.31299,0.00016,18.20376]
[1776696982081,43.5,75048.24,107.0,-0.31307,0.00016,18.20576]
[1776696982207,43.5,75048.24,107.0,-0.31307,0.00016,18.20576]
[1776696982250,43.5,75048.24,107.0,-0.31307,0.00016,18.20576]
[1776696982252,43.5,75048.24,107.0,-0.31307,0.00016,18.20576]
[1776696982395,43.5,75048.24,107.0,-0.31307,0.00016,18.20576]
[1776696982413,43.5,75041.19,107.0,-0.31419,0.00016,18.23194]
[1776696982538,43.5,75041.19,107.0,-0.31419,0.00016,18.23194]
[1776696983255,43.5,75035.07,107.0,-0.31516,0.00016,18.25453]
[1776696985342,43.5,75033.0,107.0,-0.31549,0.00016,18.26216]
[1776696986018,43.5,75029.23,107.0,-0.31609,0.00016,18.27593]
[1776696986631,43.5,75027.12,107.0,-0.31642,0.00016,18.28367]
[1776696986660,43.5,75027.12,107.0,-0.31642,0.00016,18.28367]
[1776696987123,43.5,75027.12,107.0,-0.31642,0.00016,18.28367]
[1776696987303,43.5,75027.12,107.0,-0.31642,0.00016,18.28367]
[1776696988492,43.5,75019.43,107.0,-0.31764,0.00016,18.31165]
[1776696990054,43.5,75019.98,107.0,-0.31755,0.00016,18.30957]
[1776696990446,43.5,75020.66,107.0,-0.31744,0.00016,18.30701]
[1776696991094,43.5,75020.66,107.0,-0.31744,0.00016,18.30701]
[1776696991125,43.5,75020.66,107.0,-0.31744,0.00016,18.30701]
[1776696996263,43.49,75019.43,107.0,-0.31759,0.00016,18.30662]
[1776696996354,43.49,75008.55,107.0,-0.31932,0.00016,18.34593]
[1776696999286,43.46,75000.86,107.0,-0.32045,0.00016,18.3711]
[1776696999571,43.46,75000.86,107.0,-0.32045,0.00016,18.3711]
[1776696999687,43.46,75000.86,107.0,-0.32045,0.00016,18.3711]
[1776696999703,43.46,74995.05,107.0,-0.32138,0.00016,18.39194]
[1776697000534,43.46,74995.05,107.0,-0.32138,0.00016,18.39194]
[1776697000789,43.46,74995.05,107.0,-0.32138,0.00016,18.39194]
[1776697001276,43.46,74995.05,107.0,-0.32138,0.00016,18.39194]
[1776697001376,43.44,74985.56,107.0,-0.32283,0.00016,18.42396]
[1776697001527,43.44,74985.56,107.0,-0.32283,0.00016,18.42396]
[1776697001567,43.44,74985.56,107.0,-0.32283,0.00016,18.42396]
[1776697001576,43.44,74985.56,107.0,-0.32283,0.00016,18.42396]
[1776697001644,43.44,74985.56,107.0,-0.32283,0.00016,18.42396]
[1776697001812,43.44,74985.56,107.0,-0.32283,0.00016,18.42396]
[1776697001872,43.44,74985.56,107.0,-0.32283,0.00016,18.42396]
[1776697002004,43.44,74985.56,107.0,-0.32283,0.00016,18.42396]
[1776697002202,43.44,74985.56,107.0,-0.32283,0.00016,18.42396]
[1776697002295,43.44,74985.56,107.0,-0.32283,0.00016,18.42396]
[1776697002427,43.44,74979.24,107.0,-0.32385,0.00016,18.44635]
[1776697002730,43.44,74972.62,107.0,-0.32491,0.00016,18.46968]
[1776697003476,43.44,74972.62,107.0,-0.32491,0.00016,18.46968]
[1776697003815,43.44,74972.62,107.0,-0.32491,0.00016,18.46968]
[1776697004368,43.44,74972.62,107.0,-0.32491,0.00016,18.46968]
[1776697004427,43.44,74972.62,107.0,-0.32491,0.00016,18.46968]
[1776697005041,43.44,74973.67,107.0,-0.32474,0.00016,18.46596]
[1776697005173,43.44,74973.67,107.0,-0.32474,0.00016,18.46596]
[1776697005259,43.44,74973.67,107.0,-0.32474,0.00016,18.46596]
[1776697005533,43.44,74970.83,107.0,-0.3252,0.00016,18.4759]
[1776697005752,43.44,74965.3,107.0,-0.32609,0.00016,18.49523]
[1776697006493,43.44,74965.3,107.0,-0.32609,0.00016,18.49523]
[1776697007134,43.44,74965.3,107.0,-0.32609,0.00016,18.49523]
[1776697007538,43.44,74960.4,107.0,-0.32688,0.00016,18.51225]
[1776697007770,43.44,74967.49,107.0,-0.32573,0.00016,18.48744]
[1776697008510,43.44,74967.49,107.0,-0.32573,0.00016,18.48744]
[1776697010179,43.43,74969.76,107.0,-0.32536,0.00016,18.47943]
[1776697010762,43.43,74971.06,107.0,-0.32515,0.00016,18.47479]
[1776697011007,43.43,74971.06,107.0,-0.32515,0.00016,18.47479]
[1776697011079,43.43,74971.06,107.0,-0.32515,0.00016,18.47479]
[1776697011089,43.43,74971.06,107.0,-0.32515,0.00016,18.47479]
[1776697011253,43.43,74979.95,107.0,-0.32372,0.00016,18.44345]
[1776697011598,43.43,74979.95,107.0,-0.32372,0.00016,18.44345]
[1776697011912,43.43,74979.95,107.0,-0.32372,0.00016,18.44345]
[1776697012008,43.43,74992.31,107.0,-0.32172,0.00016,18.39934]
[1776697012661,43.43,74992.31,107.0,-0.32172,0.00016,18.39934]
[1776697013027,43.43,74992.31,107.0,-0.32172,0.00016,18.39934]
[1776697013662,43.43,74992.58,107.0,-0.32168,0.00016,18.39839]
[1776697013966,43.43,74992.58,107.0,-0.32168,0.00016,18.39839]
[1776697015551,43.43,74989.24,107.0,-0.32222,0.00016,18.41036]
[1776697015706,43.43,74989.24,107.0,-0.32222,0.00016,18.41036]
[1776697016008,43.43,74989.24,107.0,-0.32222,0.00016,18.41036]
[1776697016234,43.43,74989.24,107.0,-0.32222,0.00016,18.41036]
[1776697016253,43.43,74996.33,107.0,-0.32108,0.00016,18.38509]
[1776697016755,43.43,74996.33,107.0,-0.32108,0.00016,18.38509]
[1776697017099,43.43,74996.33,107.0,-0.32108,0.00016,18.38509]
[1776697017104,43.43,75002.52,107.0,-0.32009,0.00016,18.36286]
[1776697017767,43.43,75002.52,107.0,-0.32009,0.00016,18.36286]
[1776697018005,43.43,75002.52,107.0,-0.32009,0.00016,18.36286]
[1776697018307,43.43,75002.52,107.0,-0.32009,0.00016,18.36286]
[1776697018382,43.43,75002.52,107.0,-0.32009,0.00016,18.36286]
[1776697018892,43.44,74999.2,107.0,-0.32064,0.00016,18.37522]
[1776697019275,43.44,74999.2,107.0,-0.32064,0.00016,18.37522]
[1776697019381,43.44,74983.22,107.0,-0.3232,0.00016,18.43226]
[1776697019827,43.44,74983.22,107.0,-0.3232,0.00016,18.43226]
[1776697020140,43.44,74983.22,107.0,-0.3232,0.00016,18.43226]
[1776697020166,43.44,74976.86,107.0,-0.32423,0.00016,18.45475]
[1776697020834,43.44,74976.86,107.0,-0.32423,0.00016,18.45475]
[1776697021183,43.44,74976.86,107.0,-0.32423,0.00016,18.45475]
[1776697021292,43.44,74976.86,107.0,-0.32423,0.00016,18.45475]
[1776697021304,43.44,74976.86,107.0,-0.32423,0.00016,18.45475]
[1776697021689,43.44,74979.08,107.0,-0.32387,0.00016,18.44688]
[1776697022380,43.43,74991.44,107.0,-0.32187,0.00016,18.40271]
[1776697022552,43.43,74991.44,107.0,-0.32187,0.00016,18.40271]
[1776697022894,43.43,74991.44,107.0,-0.32187,0.00016,18.40271]
[1776697022951,43.43,74997.58,107.0,-0.32088,0.00016,18.38072]
[1776697023478,43.43,74997.58,107.0,-0.32088,0.00016,18.38072]
[1776697023630,43.43,74997.58,107.0,-0.32088,0.00016,18.38072]
[1776697023852,43.43,74997.58,107.0,-0.32088,0.00016,18.38072]
[1776697023964,43.43,74997.58,107.0,-0.32088,0.00016,18.38072]
[1776697024342,43.43,74997.58,107.0,-0.32088,0.00016,18.38072]
[1776697024461,43.43,74997.58,107.0,-0.32088,0.00016,18.38072]
[1776697024384,43.44,74997.87,107.0,-0.32085,0.00016,18.38001]
[1776697024617,43.44,74997.87,107.0,-0.32085,0.00016,18.38001]
[1776697024724,43.44,74997.87,107.0,-0.32085,0.00016,18.38001]
[1776697025293,43.44,74997.87,107.0,-0.32085,0.00016,18.38001]
[1776697025395,43.44,75009.93,107.0,-0.31892,0.00016,18.3365]
[1776697025925,43.44,75009.93,107.0,-0.31892,0.00016,18.3365]
[1776697026006,43.44,75009.93,107.0,-0.31892,0.00016,18.3365]
[1776697026276,43.44,75009.93,107.0,-0.31892,0.00016,18.3365]
[1776697026325,43.44,75009.93,107.0,-0.31892,0.00016,18.3365]
[1776697026423,43.44,75014.83,107.0,-0.31812,0.00016,18.3185]
[1776697026700,43.44,75014.83,107.0,-0.31812,0.00016,18.3185]
[1776697026742,43.44,75014.83,107.0,-0.31812,0.00016,18.3185]
[1776697026926,43.44,75014.83,107.0,-0.31812,0.00016,18.3185]
[1776697027056,43.44,75014.83,107.0,-0.31812,0.00016,18.3185]
[1776697027277,43.44,75014.83,107.0,-0.31812,0.00016,18.3185]
[1776697027331,43.44,75014.83,107.0,-0.31812,0.00016,18.3185]
[1776697027468,43.44,75016.05,107.0,-0.31793,0.00016,18.31397]
[1776697028018,43.44,75016.05,107.0,-0.31793,0.00016,18.31397]
[1776697028052,43.44,75016.05,107.0,-0.31793,0.00016,18.31397]
[1776697028165,43.44,75012.9,107.0,-0.31843,0.00016,18.32543]
[1776697029213,43.44,75000.85,107.0,-0.32036,0.00016,18.36909]
[1776697029529,43.44,75000.85,107.0,-0.32036,0.00016,18.36909]
[1776697029827,43.44,75000.85,107.0,-0.32036,0.00016,18.36909]
[1776697029949,43.44,74995.02,107.0,-0.3213,0.00016,18.39006]
[1776697030526,43.44,74995.02,107.0,-0.3213,0.00016,18.39006]
[1776697030896,43.44,74995.02,107.0,-0.3213,0.00016,18.39006]
[1776697031133,43.44,74995.02,107.0,-0.3213,0.00016,18.39006]
[1776697031363,43.44,74995.02,107.0,-0.3213,0.00016,18.39006]
[1776697031423,43.44,75001.55,107.0,-0.32025,0.00016,18.36663]
[1776697032211,43.44,75007.47,107.0,-0.31931,0.00016,18.34531]
[1776697033302,43.44,75007.47,107.0,-0.31931,0.00016,18.34531]
[1776697033323,43.44,75004.39,107.0,-0.3198,0.00016,18.3565]
[1776697033821,43.44,75004.39,107.0,-0.3198,0.00016,18.3565]
[1776697034037,43.44,75004.39,107.0,-0.3198,0.00016,18.3565]
[1776697034123,43.44,75004.39,107.0,-0.3198,0.00016,18.3565]
[1776697034182,43.44,75004.39,107.0,-0.3198,0.00016,18.3565]
[1776697034616,43.44,75006.18,107.0,-0.31952,0.00016,18.35009]
[1776697035169,43.44,75011.97,107.0,-0.31859,0.00016,18.32914]
[1776697035905,43.44,75011.97,107.0,-0.31859,0.00016,18.32914]
[1776697036103,43.44,75011.97,107.0,-0.31859,0.00016,18.32914]
[1776697036915,43.44,75013.46,107.0,-0.31835,0.00016,18.32363]
[1776697036917,43.44,75013.46,107.0,-0.31835,0.00016,18.32363]
[1776697037149,43.44,75013.46,107.0,-0.31835,0.00016,18.32363]
[1776697037750,43.44,75013.33,107.0,-0.31837,0.00016,18.32416]
[1776697038013,43.44,75013.33,107.0,-0.31837,0.00016,18.32416]
[1776697038100,43.44,75013.33,107.0,-0.31837,0.00016,18.32416]
[1776697038539,43.44,75013.46,107.0,-0.31835,0.00016,18.32359]
[1776697038683,43.44,75013.46,107.0,-0.31835,0.00016,18.32359]
[1776697038891,43.44,75013.46,107.0,-0.31835,0.00016,18.32359]
[1776697039450,43.44,75013.46,107.0,-0.31835,0.00016,18.32359]
[1776697039901,43.44,75015.03,107.0,-0.31809,0.00016,18.31779]
[1776697040083,43.44,75015.03,107.0,-0.31809,0.00016,18.31779]
[1776697040373,43.44,75015.03,107.0,-0.31809,0.00016,18.31779]
[1776697040589,43.44,75016.05,107.0,-0.31793,0.00016,18.31406]
[1776697041130,43.44,75016.05,107.0,-0.31793,0.00016,18.31406]
[1776697041533,43.44,75016.92,107.0,-0.31779,0.00016,18.31089]
[1776697041560,43.44,75016.92,107.0,-0.31779,0.00016,18.31089]
[1776697044236,43.43,75014.16,107.0,-0.31823,0.00016,18.32079]
[1776697044490,43.43,75014.16,107.0,-0.31823,0.00016,18.32079]
[1776697044560,43.43,75014.34,107.0,-0.31819,0.00016,18.31997]
[1776697044575,43.43,75014.34,107.0,-0.31819,0.00016,18.31997]
[1776697044691,43.43,75014.34,107.0,-0.31819,0.00016,18.31997]
[1776697044708,43.43,75014.34,107.0,-0.31819,0.00016,18.31997]
[1776697044711,43.43,75014.34,107.0,-0.31819,0.00016,18.31997]
[1776697044786,43.43,75014.34,107.0,-0.31819,0.00016,18.31997]
[1776697044810,43.43,75014.34,107.0,-0.31819,0.00016,18.31997]
[1776697045228,43.43,75014.34,107.0,-0.31819,0.00016,18.31997]
[1776697045347,43.43,75014.34,107.0,-0.31819,0.00016,18.31997]
[1776697045392,43.43,75014.34,107.0,-0.31819,0.00016,18.31997]
[1776697045431,43.43,75030.28,107.0,-0.31564,0.00016,18.2616]
[1776697046068,43.43,75040.07,107.0,-0.31409,0.00016,18.22535]
[1776697047024,43.43,75040.07,107.0,-0.31409,0.00016,18.22535]
[1776697047129,43.43,75040.07,107.0,-0.31409,0.00016,18.22535]
[1776697047532,43.43,75040.63,107.0,-0.314,0.00016,18.22328]
[1776697048033,43.43,75040.63,107.0,-0.314,0.00016,18.22328]
[1776697049172,43.43,75039.22,107.0,-0.31422,0.00016,18.22851]
[1776697049728,43.43,75042.78,107.0,-0.31365,0.00016,18.21528]
[1776697050097,43.43,75042.78,107.0,-0.31365,0.00016,18.21528]
[1776697050236,43.43,75042.78,107.0,-0.31365,0.00016,18.21528]
[1776697050300,43.43,75046.79,107.0,-0.31302,0.00016,18.20035]
[1776697050595,43.43,75046.79,107.0,-0.31302,0.00016,18.20035]
[1776697050790,43.43,75046.79,107.0,-0.31302,0.00016,18.20035]
[1776697050914,43.43,75046.79,107.0,-0.31302,0.00016,18.20035]
[1776697050937,43.43,75046.79,107.0,-0.31302,0.00016,18.20035]
[1776697051334,43.43,75046.79,107.0,-0.31302,0.00016,18.20035]
[1776697051402,43.43,75039.92,107.0,-0.31407,0.00016,18.22123]
[1776697051545,43.43,75039.92,107.0,-0.31407,0.00016,18.22123]
[1776697051975,43.43,75039.92,107.0,-0.31407,0.00016,18.22123]
[1776697052209,43.43,75032.54,107.0,-0.31524,0.00016,18.24856]
[1776697055114,43.43,75031.92,107.0,-0.31534,0.00016,18.2508]
[1776697056273,43.43,75029.89,107.0,-0.31566,0.00016,18.25822]
[1776697056462,43.43,75029.89,107.0,-0.31566,0.00016,18.25822]
[1776697056374,43.43,75023.04,107.0,-0.31675,0.00016,18.28334]
[1776697058127,43.43,75022.17,107.0,-0.31689,0.00016,18.28647]
[1776697059157,43.43,75021.15,107.0,-0.31705,0.00016,18.29014]
[1776697059172,43.43,75021.15,107.0,-0.31705,0.00016,18.29014]
[1776697059174,43.43,75021.15,107.0,-0.31705,0.00016,18.29014]
[1776697059200,43.43,75021.15,107.0,-0.31705,0.00016,18.29014]
[1776697059412,43.43,75021.15,107.0,-0.31705,0.00016,18.29014]
[1776697059413,43.43,75021.15,107.0,-0.31705,0.00016,18.29014]
[1776697059509,43.43,75013.04,107.0,-0.31834,0.00016,18.31966]
[1776697060406,43.43,75007.14,107.0,-0.31928,0.00016,18.34098]
[1776697062527,43.42,75006.39,107.0,-0.3194,0.00016,18.34359]
[1776697062717,43.42,75006.39,107.0,-0.3194,0.00016,18.34359]
[1776697063020,43.42,75006.39,107.0,-0.3194,0.00016,18.34359]
[1776697063027,43.42,75006.39,107.0,-0.3194,0.00016,18.34359]
[1776697063037,43.42,75006.39,107.0,-0.3194,0.00016,18.34359]
[1776697063041,43.42,75006.39,107.0,-0.3194,0.00016,18.34359]
[1776697063163,43.42,75006.39,107.0,-0.3194,0.00016,18.34359]
[1776697063371,43.42,75006.39,107.0,-0.3194,0.00016,18.34359]
[1776697063463,43.42,75005.43,107.0,-0.31955,0.00016,18.34703]
[1776697064004,43.42,75005.43,107.0,-0.31955,0.00016,18.34703]
[1776697065178,43.42,75004.42,107.0,-0.31972,0.00016,18.35068]
[1776697065211,43.42,75004.8,107.0,-0.31966,0.00016,18.34937]
[1776697065565,43.42,75004.8,107.0,-0.31966,0.00016,18.34937]
[1776697066620,43.42,75005.76,107.0,-0.31949,0.00016,18.34568]
[1776697066657,43.42,75005.76,107.0,-0.31949,0.00016,18.34568]
[1776697066710,43.42,75005.76,107.0,-0.31949,0.00016,18.34568]
[1776697067225,43.42,75014.95,107.0,-0.31802,0.00016,18.31232]
[1776697067977,43.42,75014.95,107.0,-0.31802,0.00016,18.31232]
[1776697068166,43.42,75014.95,107.0,-0.31802,0.00016,18.31232]
[1776697068367,43.42,75014.95,107.0,-0.31802,0.00016,18.31232]
[1776697068398,43.42,75014.95,107.0,-0.31802,0.00016,18.31232]
[1776697068402,43.42,75014.95,107.0,-0.31802,0.00016,18.31232]
[1776697068445,43.42,75014.95,107.0,-0.31802,0.00016,18.31232]
[1776697069244,43.42,75018.42,107.0,-0.31746,0.00016,18.29948]
[1776697069256,43.42,75018.42,107.0,-0.31746,0.00016,18.29948]
[1776697069993,43.42,75019.72,107.0,-0.31725,0.00016,18.29466]
[1776697070064,43.42,75019.72,107.0,-0.31725,0.00016,18.29466]
[1776697070077,43.42,75019.72,107.0,-0.31725,0.00016,18.29466]
[1776697071258,43.42,75021.11,107.0,-0.31703,0.00016,18.28957]
[1776697071519,43.42,75021.11,107.0,-0.31703,0.00016,18.28957]
[1776697071580,43.42,75020.83,107.0,-0.31707,0.00016,18.29053]
[1776697073834,43.42,75020.91,107.0,-0.31705,0.00016,18.29012]
[1776697076603,43.42,75020.45,107.0,-0.31712,0.00016,18.29162]
[1776697077491,43.42,75020.45,107.0,-0.31712,0.00016,18.29162]
[1776697077580,43.41,75024.77,107.0,-0.31642,0.00016,18.27565]
[1776697077599,43.41,75024.77,107.0,-0.31642,0.00016,18.27565]
[1776697078304,43.41,75033.49,107.0,-0.31503,0.00016,18.24352]
[1776697080391,43.41,75032.75,107.0,-0.31515,0.00016,18.2462]
[1776697080434,43.41,75032.75,107.0,-0.31515,0.00016,18.2462]
[1776697080517,43.41,75032.75,107.0,-0.31515,0.00016,18.2462]
[1776697080909,43.41,75036.85,107.0,-0.31449,0.00016,18.231]
[1776697080941,43.41,75036.85,107.0,-0.31449,0.00016,18.231]
[1776697081351,43.41,75036.85,107.0,-0.31449,0.00016,18.231]
[1776697081426,43.41,75036.85,107.0,-0.31449,0.00016,18.231]
[1776697081485,43.41,75036.85,107.0,-0.31449,0.00016,18.231]
[1776697081545,43.41,75036.85,107.0,-0.31449,0.00016,18.231]
[1776697081488,43.41,75024.53,107.0,-0.31646,0.00016,18.27644]
[1776697081924,43.41,75024.53,107.0,-0.31646,0.00016,18.27644]
[1776697082273,43.41,75024.53,107.0,-0.31646,0.00016,18.27644]
[1776697082440,43.41,75024.53,107.0,-0.31646,0.00016,18.27644]
[1776697082644,43.41,75021.13,107.0,-0.317,0.00016,18.28884]
[1776697083576,43.41,75023.64,107.0,-0.3166,0.00016,18.27964]
[1776697083604,43.41,75023.64,107.0,-0.3166,0.00016,18.27964]
[1776697083786,43.41,75023.64,107.0,-0.3166,0.00016,18.27964]
[1776697084348,43.41,75023.64,107.0,-0.3166,0.00016,18.27964]
[1776697084394,43.41,75012.29,107.0,-0.31841,0.00016,18.32104]
[1776697084705,43.41,75012.29,107.0,-0.31841,0.00016,18.32104]
[1776697084773,43.41,75012.29,107.0,-0.31841,0.00016,18.32104]
[1776697084818,43.41,75012.29,107.0,-0.31841,0.00016,18.32104]
[1776697085005,43.41,75012.29,107.0,-0.31841,0.00016,18.32104]
[1776697085456,43.41,75012.29,107.0,-0.31841,0.00016,18.32104]
[1776697085360,43.41,75004.54,107.0,-0.31965,0.00016,18.34909]
[1776697085717,43.41,75004.54,107.0,-0.31965,0.00016,18.34909]
[1776697085873,43.41,75004.54,107.0,-0.31965,0.00016,18.34909]
[1776697086479,43.41,75004.54,107.0,-0.31965,0.00016,18.34909]
[1776697086550,43.41,75002.56,107.0,-0.31996,0.00016,18.35622]
[1776697087480,43.41,75003.06,107.0,-0.31989,0.00016,18.35447]
[1776697088182,43.41,75003.06,107.0,-0.31989,0.00016,18.35447]
[1776697088433,43.41,75003.06,107.0,-0.31989,0.00016,18.35447]
[1776697090329,43.41,75002.59,107.0,-0.31997,0.00016,18.35629]
[1776697090359,43.41,75002.59,107.0,-0.31997,0.00016,18.35629]
[1776697090468,43.41,75002.59,107.0,-0.31997,0.00016,18.35629]
[1776697090524,43.41,75002.59,107.0,-0.31997,0.00016,18.35629]
[1776697090528,43.41,75005.6,107.0,-0.31948,0.00016,18.34542]
[1776697091207,43.41,75005.6,107.0,-0.31948,0.00016,18.34542]
[1776697091270,43.41,75005.6,107.0,-0.31948,0.00016,18.34542]
[1776697091315,43.41,75005.6,107.0,-0.31948,0.00016,18.34542]
[1776697091402,43.41,75019.48,107.0,-0.31726,0.00016,18.29499]
[1776697091610,43.41,75019.48,107.0,-0.31726,0.00016,18.29499]
[1776697092324,43.41,75019.48,107.0,-0.31726,0.00016,18.29499]
[1776697092355,43.41,75019.48,107.0,-0.31726,0.00016,18.29499]
[1776697092499,43.41,75019.48,107.0,-0.31726,0.00016,18.29499]
[1776697092548,43.41,75019.48,107.0,-0.31726,0.00016,18.29499]
[1776697092816,43.41,75018.17,107.0,-0.31747,0.00016,18.29968]
[1776697092945,43.41,75018.17,107.0,-0.31747,0.00016,18.29968]
[1776697093010,43.41,75018.17,107.0,-0.31747,0.00016,18.29968]
[1776697093033,43.41,75018.17,107.0,-0.31747,0.00016,18.29968]
[1776697093101,43.41,75018.17,107.0,-0.31747,0.00016,18.29968]
[1776697093105,43.41,75018.17,107.0,-0.31747,0.00016,18.29968]
[1776697093472,43.41,74992.65,107.0,-0.32156,0.00016,18.39203]
[1776697093578,43.41,74992.65,107.0,-0.32156,0.00016,18.39203]
[1776697093921,43.41,74992.65,107.0,-0.32156,0.00016,18.39203]
[1776697094424,43.41,74986.69,107.0,-0.32253,0.00016,18.41334]
[1776697096172,43.41,74986.3,107.0,-0.32259,0.00016,18.41474]
[1776697096598,43.41,74986.18,107.0,-0.32261,0.00016,18.41518]
[1776697096745,43.41,74986.18,107.0,-0.32261,0.00016,18.41518]
[1776697098069,43.41,74989.44,107.0,-0.32208,0.00016,18.40357]
[1776697100281,43.41,74997.61,107.0,-0.32077,0.00016,18.37436]
[1776697100555,43.41,74997.61,107.0,-0.32077,0.00016,18.37436]
[1776697102841,43.42,74999.39,107.0,-0.32049,0.00016,18.3681]
[1776697103076,43.42,74999.39,107.0,-0.32049,0.00016,18.3681]
[1776697105948,43.42,74995.17,107.0,-0.32118,0.00016,18.38338]
[1776697106237,43.42,74995.17,107.0,-0.32118,0.00016,18.38338]
[1776697107624,43.42,74994.3,107.0,-0.32132,0.00016,18.38657]
[1776697109264,43.42,74991.96,107.0,-0.3217,0.00016,18.39498]
[1776697109457,43.42,74991.96,107.0,-0.3217,0.00016,18.39498]
[1776697109967,43.42,74992.0,107.0,-0.32169,0.00016,18.39486]
[1776697110246,43.42,74992.0,107.0,-0.32169,0.00016,18.39486]
[1776697110494,43.42,74992.0,107.0,-0.32169,0.00016,18.39486]
[1776697112067,43.42,74986.74,107.0,-0.32251,0.00016,18.40918]
[1776697112358,43.42,74986.74,107.0,-0.32251,0.00016,18.40918]
[1776697113416,43.42,74984.22,107.0,-0.32291,0.00016,18.41816]
[1776697114479,43.42,74984.12,107.0,-0.32293,0.00016,18.41851]
[1776697114547,43.42,74984.12,107.0,-0.32293,0.00016,18.41851]
[1776697114569,43.42,74975.54,107.0,-0.32431,0.00016,18.44889]
[1776697114763,43.42,74975.54,107.0,-0.32431,0.00016,18.44889]
[1776697114864,43.42,74975.54,107.0,-0.32431,0.00016,18.44889]
[1776697114881,43.42,74975.54,107.0,-0.32431,0.00016,18.44889]
[1776697115586,43.42,74975.54,107.0,-0.32431,0.00016,18.44889]
[1776697115854,43.42,74971.16,107.0,-0.32502,0.00016,18.46429]
[1776697117290,43.42,74968.91,107.0,-0.32538,0.00016,18.47215]
[1776697117369,43.42,74968.91,107.0,-0.32538,0.00016,18.47215]
[1776697118317,43.42,74968.91,107.0,-0.32538,0.00016,18.47215]
[1776697118393,43.42,74968.91,107.0,-0.32538,0.00016,18.47215]
[1776697118768,43.42,74964.27,107.0,-0.32613,0.00016,18.48835]
[1776697119030,43.42,74964.27,107.0,-0.32613,0.00016,18.48835]
[1776697119178,43.42,74964.27,107.0,-0.32613,0.00016,18.48835]
[1776697119610,43.42,74970.42,107.0,-0.32513,0.00016,18.46668]
[1776697120626,43.42,74970.42,107.0,-0.32513,0.00016,18.46668]
[1776697120750,43.42,74970.42,107.0,-0.32513,0.00016,18.46668]
[1776697121299,43.42,74970.42,107.0,-0.32513,0.00016,18.46668]
[1776697121566,43.42,74970.42,107.0,-0.32513,0.00016,18.46668]
[1776697121630,43.42,74982.47,107.0,-0.32318,0.00016,18.42405]
[1776697123404,43.42,74982.47,107.0,-0.32318,0.00016,18.42405]
[1776697124376,43.42,74983.39,107.0,-0.32303,0.00016,18.42076]
[1776697124675,43.42,74983.07,107.0,-0.32308,0.00016,18.4219]
[1776697124812,43.42,74983.07,107.0,-0.32308,0.00016,18.4219]
[1776697125318,43.42,74983.07,107.0,-0.32308,0.00016,18.4219]
[1776697125561,43.42,74983.07,107.0,-0.32308,0.00016,18.4219]
[1776697127184,43.41,74989.91,107.0,-0.32198,0.00016,18.39753]
[1776697127206,43.41,74989.91,107.0,-0.32198,0.00016,18.39753]
[1776697127550,43.41,74989.91,107.0,-0.32198,0.00016,18.39753]
[1776697130726,43.42,74994.02,107.0,-0.32132,0.00016,18.3829]
[1776697130995,43.42,74994.02,107.0,-0.32132,0.00016,18.3829]
[1776697132547,43.42,74991.46,107.0,-0.32174,0.00016,18.39209]
[1776697132903,43.42,74988.89,107.0,-0.32215,0.00016,18.40128]
[1776697132939,43.42,74988.89,107.0,-0.32215,0.00016,18.40128]
[1776697133169,43.42,74988.89,107.0,-0.32215,0.00016,18.40128]
[1776697133259,43.42,74988.89,107.0,-0.32215,0.00016,18.40128]
[1776697133264,43.42,74988.89,107.0,-0.32215,0.00016,18.40128]
[1776697133841,43.42,74991.48,107.0,-0.32173,0.00016,18.39204]
[1776697134002,43.42,74991.48,107.0,-0.32173,0.00016,18.39204]
[1776697134235,43.42,74991.48,107.0,-0.32173,0.00016,18.39204]
[1776697134327,43.42,75002.73,107.0,-0.31993,0.00016,18.35164]
[1776697135173,43.42,75002.73,107.0,-0.31993,0.00016,18.35164]
[1776697135292,43.42,75002.73,107.0,-0.31993,0.00016,18.35164]
[1776697135316,43.42,74995.48,107.0,-0.32109,0.00016,18.37777]
[1776697136894,43.42,74992.19,107.0,-0.32162,0.00016,18.38959]
[1776697137207,43.42,74992.19,107.0,-0.32162,0.00016,18.38959]
[1776697138992,43.42,74996.82,107.0,-0.32088,0.00016,18.37302]
[1776697139049,43.42,74996.82,107.0,-0.32088,0.00016,18.37302]
[1776697139061,43.42,74996.82,107.0,-0.32088,0.00016,18.37302]
[1776697139491,43.42,74996.82,107.0,-0.32088,0.00016,18.37302]
[1776697139535,43.42,74996.82,107.0,-0.32088,0.00016,18.37302]
[1776697139595,43.42,75004.9,107.0,-0.31958,0.00016,18.34392]
[1776697140252,43.42,75015.56,107.0,-0.31788,0.00016,18.30522]
[1776697142154,43.42,75020.17,107.0,-0.31714,0.00016,18.28829]
[1776697142255,43.42,75014.13,107.0,-0.3181,0.00016,18.31026]
[1776697142966,43.42,75014.13,107.0,-0.3181,0.00016,18.31026]
[1776697143379,43.42,75014.13,107.0,-0.3181,0.00016,18.31026]
[1776697143504,43.42,75014.13,107.0,-0.3181,0.00016,18.31026]
[1776697143574,43.42,75014.13,107.0,-0.3181,0.00016,18.31026]
[1776697143709,43.41,75014.55,107.0,-0.31802,0.00016,18.30855]
[1776697144817,43.41,75007.98,107.0,-0.31908,0.00016,18.33242]
[1776697145984,43.41,75007.98,107.0,-0.31908,0.00016,18.33242]
[1776697146207,43.41,75007.98,107.0,-0.31908,0.00016,18.33242]
[1776697146224,43.41,75007.98,107.0,-0.31908,0.00016,18.33242]
[1776697146588,43.41,75007.98,107.0,-0.31908,0.00016,18.33242]
[1776697146637,43.41,75007.98,107.0,-0.31908,0.00016,18.33242]
[1776697146834,43.41,75008.69,107.0,-0.31896,0.00016,18.32983]
[1776697147546,43.41,75022.33,107.0,-0.31677,0.00016,18.27991]
[1776697147868,43.41,75031.48,107.0,-0.31531,0.00016,18.24623]
[1776697149057,43.41,75031.48,107.0,-0.31531,0.00016,18.24623]
[1776697149583,43.41,75031.48,107.0,-0.31531,0.00016,18.24623]
[1776697149696,43.41,75031.29,107.0,-0.31534,0.00016,18.2469]
[1776697149721,43.41,75031.29,107.0,-0.31534,0.00016,18.2469]
[1776697149726,43.41,75031.29,107.0,-0.31534,0.00016,18.2469]
[1776697149929,43.41,75031.29,107.0,-0.31534,0.00016,18.2469]
[1776697150329,43.41,75037.03,107.0,-0.31442,0.00016,18.22562]
[1776697150874,43.41,75037.03,107.0,-0.31442,0.00016,18.22562]
[1776697152675,43.41,75041.13,107.0,-0.31377,0.00016,18.21028]
[1776697153034,43.41,75041.13,107.0,-0.31377,0.00016,18.21028]
[1776697154177,43.41,75040.93,107.0,-0.3138,0.00016,18.21103]
[1776697155084,43.41,75040.49,107.0,-0.31387,0.00016,18.21265]
[1776697157524,43.41,75036.64,107.0,-0.31448,0.00016,18.22692]
[1776697157914,43.41,75036.3,107.0,-0.31453,0.00016,18.22813]
[1776697157963,43.41,75036.3,107.0,-0.31453,0.00016,18.22813]
[1776697159939,43.41,75044.64,107.0,-0.3132,0.00016,18.19692]
[1776697160960,43.41,75044.64,107.0,-0.3132,0.00016,18.19692]
[1776697161052,43.41,75044.64,107.0,-0.3132,0.00016,18.19692]
[1776697161069,43.41,75045.19,107.0,-0.31311,0.00016,18.19479]
[1776697161683,43.41,75045.19,107.0,-0.31311,0.00016,18.19479]
[1776697161930,43.41,75045.19,107.0,-0.31311,0.00016,18.19479]
[1776697163176,43.4,75048.28,107.0,-0.31261,0.00016,18.18305]
[1776697163219,43.4,75048.28,107.0,-0.31261,0.00016,18.18305]
[1776697163345,43.4,75048.28,107.0,-0.31261,0.00016,18.18305]
[1776697163364,43.4,75048.17,107.0,-0.31262,0.00016,18.18328]
[1776697164346,43.4,75048.17,107.0,-0.31262,0.00016,18.18328]
[1776697164384,43.4,75048.17,107.0,-0.31262,0.00016,18.18328]
[1776697164410,43.4,75048.17,107.0,-0.31262,0.00016,18.18328]
[1776697164437,43.4,75048.17,107.0,-0.31262,0.00016,18.18328]
[1776697164482,43.4,75046.35,107.0,-0.31291,0.00016,18.1901]
[1776697166062,43.4,75047.0,107.0,-0.3128,0.00016,18.18767]
[1776697166461,43.4,75048.05,107.0,-0.31263,0.00016,18.18355]
[1776697168156,43.4,75043.24,107.0,-0.3134,0.00016,18.20152]
[1776697168408,43.4,75043.24,107.0,-0.3134,0.00016,18.20152]
[1776697174569,43.4,75041.33,107.0,-0.31366,0.00016,18.20399]
[1776697174628,43.4,75041.33,107.0,-0.31366,0.00016,18.20399]
[1776697174647,43.4,75041.33,107.0,-0.31366,0.00016,18.20399]
[1776697174649,43.4,75041.33,107.0,-0.31366,0.00016,18.20399]
[1776697174789,43.4,75042.16,107.0,-0.31353,0.00016,18.20087]
[1776697175307,43.4,75042.16,107.0,-0.31353,0.00016,18.20087]
[1776697175426,43.4,75042.16,107.0,-0.31353,0.00016,18.20087]
[1776697175918,43.4,75036.99,107.0,-0.31435,0.00016,18.22005]
[1776697176340,43.4,75036.99,107.0,-0.31435,0.00016,18.22005]
[1776697176352,43.4,75028.18,107.0,-0.31575,0.00016,18.25264]
[1776697176884,43.4,75028.18,107.0,-0.31575,0.00016,18.25264]
[1776697176993,43.4,75028.18,107.0,-0.31575,0.00016,18.25264]
[1776697177155,43.4,75028.18,107.0,-0.31575,0.00016,18.25264]
[1776697177328,43.4,75028.18,107.0,-0.31575,0.00016,18.25264]
[1776697177430,43.4,75021.52,107.0,-0.31682,0.00016,18.27708]
[1776697178042,43.4,75021.52,107.0,-0.31682,0.00016,18.27708]
[1776697178351,43.4,75021.52,107.0,-0.31682,0.00016,18.27708]
[1776697180320,43.4,75019.11,107.0,-0.31719,0.00016,18.28575]
[1776697180455,43.4,75019.11,107.0,-0.31719,0.00016,18.28575]
[1776697180710,43.39,75020.24,107.0,-0.31701,0.00016,18.28154]
[1776697183054,43.39,75022.47,107.0,-0.31665,0.00016,18.27322]
[1776697183646,43.39,75022.47,107.0,-0.31665,0.00016,18.27322]
[1776697183655,43.39,75022.47,107.0,-0.31665,0.00016,18.27322]
[1776697183684,43.39,75023.99,107.0,-0.3164,0.00016,18.26757]
[1776697183694,43.39,75023.99,107.0,-0.3164,0.00016,18.26757]
[1776697183712,43.39,75023.99,107.0,-0.3164,0.00016,18.26757]
[1776697184097,43.39,75023.99,107.0,-0.3164,0.00016,18.26757]
[1776697184130,43.39,75023.99,107.0,-0.3164,0.00016,18.26757]
[1776697184136,43.39,75023.99,107.0,-0.3164,0.00016,18.26757]
[1776697184215,43.39,75023.99,107.0,-0.3164,0.00016,18.26757]
[1776697184582,43.39,75030.55,107.0,-0.31535,0.00016,18.24329]
[1776697185249,43.39,75030.55,107.0,-0.31535,0.00016,18.24329]
[1776697185344,43.39,75040.45,107.0,-0.31377,0.00016,18.20658]
[1776697187789,43.39,75038.07,107.0,-0.31415,0.00016,18.21541]
[1776697187817,43.39,75038.07,107.0,-0.31415,0.00016,18.21541]
[1776697189623,43.39,75040.39,107.0,-0.31378,0.00016,18.20677]
[1776697189734,43.39,75042.86,107.0,-0.31339,0.00016,18.19755]
[1776697195491,43.39,75038.94,107.0,-0.31401,0.00016,18.21211]
[1776697196253,43.39,75038.78,107.0,-0.31404,0.00016,18.21269]
[1776697196261,43.39,75038.78,107.0,-0.31404,0.00016,18.21269]
[1776697196521,43.39,75038.78,107.0,-0.31404,0.00016,18.21269]
[1776697196574,43.39,75038.35,107.0,-0.3141,0.00016,18.21429]
[1776697196693,43.39,75038.35,107.0,-0.3141,0.00016,18.21429]
[1776697196757,43.39,75038.35,107.0,-0.3141,0.00016,18.21429]
[1776697196777,43.39,75038.35,107.0,-0.3141,0.00016,18.21429]
[1776697196838,43.39,75038.35,107.0,-0.3141,0.00016,18.21429]
[1776697196963,43.39,75038.35,107.0,-0.3141,0.00016,18.21429]
[1776697197114,43.39,75038.35,107.0,-0.3141,0.00016,18.21429]
[1776697197153,43.39,75038.35,107.0,-0.3141,0.00016,18.21429]
[1776697197290,43.39,75038.35,107.0,-0.3141,0.00016,18.21429]
[1776697197315,43.39,75038.35,107.0,-0.3141,0.00016,18.21429]
[1776697197350,43.39,75038.35,107.0,-0.3141,0.00016,18.21429]
[1776697197506,43.39,75038.35,107.0,-0.3141,0.00016,18.21429]
[1776697197530,43.39,75068.93,107.0,-0.30924,0.00016,18.09917]
[1776697197840,43.39,75068.93,107.0,-0.30924,0.00016,18.09917]
[1776697198282,43.39,75068.93,107.0,-0.30924,0.00016,18.09917]
[1776697198350,43.39,75068.93,107.0,-0.30924,0.00016,18.09917]
[1776697198536,43.39,75068.93,107.0,-0.30924,0.00016,18.09917]
[1776697198640,43.39,75070.99,107.0,-0.30891,0.00016,18.09112]
[1776697198787,43.39,75070.99,107.0,-0.30891,0.00016,18.09112]
[1776697199283,43.39,75070.99,107.0,-0.30891,0.00016,18.09112]
[1776697199306,43.39,75070.99,107.0,-0.30891,0.00016,18.09112]
[1776697199523,43.39,75070.99,107.0,-0.30891,0.00016,18.09112]
[1776697200918,43.39,75071.95,107.0,-0.30876,0.00016,18.08737]
[1776697200962,43.39,75071.95,107.0,-0.30876,0.00016,18.08737]
[1776697201017,43.39,75071.95,107.0,-0.30876,0.00016,18.08737]
[1776697201095,43.39,75071.95,107.0,-0.30876,0.00016,18.08737]
[1776697201398,43.39,75071.95,107.0,-0.30876,0.00016,18.08737]
[1776697201513,43.38,75087.31,107.0,-0.30633,0.00016,18.02838]
[1776697201881,43.38,75087.31,107.0,-0.30633,0.00016,18.02838]
[1776697202014,43.38,75087.31,107.0,-0.30633,0.00016,18.02838]
[1776697202158,43.38,75087.31,107.0,-0.30633,0.00016,18.02838]
[1776697202245,43.38,75087.31,107.0,-0.30633,0.00016,18.02838]
[1776697202453,43.38,75087.31,107.0,-0.30633,0.00016,18.02838]
[1776697202559,43.38,75106.96,107.0,-0.30324,0.00016,17.95205]
[1776697203148,43.38,75106.96,107.0,-0.30324,0.00016,17.95205]
[1776697203422,43.38,75106.96,107.0,-0.30324,0.00016,17.95205]
[1776697203641,43.38,75106.96,107.0,-0.30324,0.00016,17.95205]
[1776697203648,43.38,75106.96,107.0,-0.30324,0.00016,17.95205]
[1776697204091,43.38,75109.88,107.0,-0.30278,0.00016,17.94065]
[1776697204266,43.38,75109.88,107.0,-0.30278,0.00016,17.94065]
[1776697204419,43.38,75096.47,107.0,-0.30489,0.00016,17.99296]
[1776697205134,43.38,75096.47,107.0,-0.30489,0.00016,17.99296]
[1776697205272,43.38,75096.47,107.0,-0.30489,0.00016,17.99296]
[1776697205488,43.38,75096.47,107.0,-0.30489,0.00016,17.99296]
[1776697206030,43.38,75093.09,107.0,-0.30542,0.00016,18.00605]
[1776697208148,43.38,75097.48,107.0,-0.30473,0.00016,17.98901]
[1776697208440,43.38,75097.48,107.0,-0.30473,0.00016,17.98901]
[1776697209258,43.38,75099.85,107.0,-0.30436,0.00016,17.97979]
[1776697210589,43.38,75099.69,107.0,-0.30438,0.00016,17.98042]
[1776697211619,43.38,75096.48,107.0,-0.30489,0.00016,17.9929]
[1776697211970,43.38,75096.36,107.0,-0.3049,0.00016,17.99335]
[1776697212418,43.38,75096.36,107.0,-0.3049,0.00016,17.99335]
[1776697212470,43.38,75096.36,107.0,-0.3049,0.00016,17.99335]
[1776697212700,43.38,75096.36,107.0,-0.3049,0.00016,17.99335]
[1776697212766,43.38,75092.81,107.0,-0.30546,0.00016,18.0071]
[1776697212990,43.38,75092.81,107.0,-0.30546,0.00016,18.0071]
[1776697213597,43.38,75092.81,107.0,-0.30546,0.00016,18.0071]
[1776697213689,43.38,75086.41,107.0,-0.30647,0.00016,18.03175]
[1776697213885,43.38,75086.41,107.0,-0.30647,0.00016,18.03175]
[1776697217013,43.38,75084.25,107.0,-0.3068,0.00016,18.03996]
[1776697217218,43.38,75084.25,107.0,-0.3068,0.00016,18.03996]
[1776697217380,43.38,75084.25,107.0,-0.3068,0.00016,18.03996]
[1776697218073,43.38,75085.38,107.0,-0.30662,0.00016,18.03556]
[1776697218209,43.38,75085.38,107.0,-0.30662,0.00016,18.03556]
[1776697220291,43.38,75090.77,107.0,-0.30577,0.00016,18.01467]
[1776697220433,43.38,75090.77,107.0,-0.30577,0.00016,18.01467]
[1776697220469,43.38,75090.77,107.0,-0.30577,0.00016,18.01467]
[1776697220510,43.38,75090.77,107.0,-0.30577,0.00016,18.01467]
[1776697220827,43.38,75090.77,107.0,-0.30577,0.00016,18.01467]
[1776697220572,43.38,75105.6,107.0,-0.30344,0.00016,17.95701]
[1776697221172,43.38,75105.6,107.0,-0.30344,0.00016,17.95701]
[1776697223139,43.38,75110.09,107.0,-0.30274,0.00016,17.93942]
[1776697223486,43.38,75110.09,107.0,-0.30274,0.00016,17.93942]
[1776697224813,43.38,75109.46,107.0,-0.30284,0.00016,17.94201]
[1776697226196,43.38,75108.01,107.0,-0.30307,0.00016,17.94769]
[1776697226445,43.38,75108.01,107.0,-0.30307,0.00016,17.94769]
[1776697229707,43.38,75102.99,107.0,-0.30386,0.00016,17.96742]
[1776697229958,43.38,75102.36,107.0,-0.30396,0.00016,17.96989]
[1776697230843,43.38,75099.05,107.0,-0.30448,0.00016,17.98278]
[1776697232384,43.38,75095.31,107.0,-0.30503,0.00016,17.99275]
[1776697232546,43.38,75095.31,107.0,-0.30503,0.00016,17.99275]
[1776697233463,43.38,75095.06,107.0,-0.30507,0.00016,17.99371]
[1776697235669,43.38,75103.34,107.0,-0.30377,0.00016,17.96151]
[1776697235938,43.38,75104.93,107.0,-0.30352,0.00016,17.95532]
[1776697238726,43.38,75106.51,107.0,-0.30327,0.00016,17.94921]
[1776697239031,43.38,75107.52,107.0,-0.30312,0.00016,17.94529]
[1776697239135,43.38,75107.52,107.0,-0.30312,0.00016,17.94529]
[1776697239166,43.38,75107.52,107.0,-0.30312,0.00016,17.94529]
[1776697240627,43.39,75117.23,107.0,-0.3016,0.00016,17.90727]
[1776697243120,43.39,75117.76,107.0,-0.30152,0.00016,17.90533]
[1776697243430,43.39,75117.76,107.0,-0.30152,0.00016,17.90533]
[1776697243982,43.39,75118.66,107.0,-0.30139,0.00016,17.90185]
[1776697244212,43.39,75118.66,107.0,-0.30139,0.00016,17.90185]
[1776697244493,43.39,75118.66,107.0,-0.30139,0.00016,17.90185]
[1776697244594,43.39,75107.49,107.0,-0.30314,0.00016,17.94578]
[1776697245032,43.39,75107.49,107.0,-0.30314,0.00016,17.94578]
[1776697245192,43.39,75107.49,107.0,-0.30314,0.00016,17.94578]
[1776697245465,43.39,75107.49,107.0,-0.30314,0.00016,17.94578]
[1776697245760,43.39,75107.49,107.0,-0.30314,0.00016,17.94578]
[1776697245603,43.39,75096.97,107.0,-0.30479,0.00016,17.9868]
[1776697245881,43.39,75096.97,107.0,-0.30479,0.00016,17.9868]
[1776697245951,43.39,75096.97,107.0,-0.30479,0.00016,17.9868]
[1776697245992,43.39,75096.97,107.0,-0.30479,0.00016,17.9868]
[1776697246525,43.39,75096.97,107.0,-0.30479,0.00016,17.9868]
[1776697246770,43.39,75096.97,107.0,-0.30479,0.00016,17.9868]
[1776697246610,43.39,75080.79,107.0,-0.30734,0.00016,18.04925]
[1776697246846,43.39,75080.79,107.0,-0.30734,0.00016,18.04925]
[1776697247619,43.39,75072.59,107.0,-0.30863,0.00016,18.08056]
[1776697248071,43.39,75072.59,107.0,-0.30863,0.00016,18.08056]
[1776697248248,43.39,75072.59,107.0,-0.30863,0.00016,18.08056]
[1776697248591,43.39,75072.59,107.0,-0.30863,0.00016,18.08056]
[1776697248761,43.39,75072.59,107.0,-0.30863,0.00016,18.08056]
[1776697250140,43.39,75079.93,107.0,-0.30746,0.00016,18.05232]
[1776697250469,43.39,75079.93,107.0,-0.30746,0.00016,18.05232]
[1776697251157,43.39,75075.51,107.0,-0.30816,0.00016,18.06919]
[1776697251432,43.39,75075.51,107.0,-0.30816,0.00016,18.06919]
[1776697251859,43.38,75070.47,107.0,-0.30895,0.00016,18.08835]
[1776697252621,43.38,75070.47,107.0,-0.30895,0.00016,18.08835]
[1776697254185,43.38,75068.33,107.0,-0.30928,0.00016,18.09631]
[1776697254471,43.38,75068.33,107.0,-0.30928,0.00016,18.09631]
[1776697255341,43.38,75069.83,107.0,-0.30904,0.00016,18.09051]
[1776697255418,43.38,75069.83,107.0,-0.30904,0.00016,18.09051]
[1776697256213,43.38,75075.69,107.0,-0.30811,0.00016,18.06805]
[1776697257405,43.38,75075.7,107.0,-0.30811,0.00016,18.06795]
[1776697257701,43.38,75075.7,107.0,-0.30811,0.00016,18.06795]
[1776697258400,43.38,75071.66,107.0,-0.30874,0.00016,18.0833]
[1776697258657,43.38,75071.66,107.0,-0.30874,0.00016,18.0833]
[1776697259222,43.38,75071.72,107.0,-0.30873,0.00016,18.08299]
[1776697259702,43.38,75064.06,107.0,-0.30994,0.00016,18.11204]
[1776697259952,43.38,75064.06,107.0,-0.30994,0.00016,18.11204]
[1776697260062,43.38,75064.06,107.0,-0.30994,0.00016,18.11204]
[1776697260108,43.38,75064.06,107.0,-0.30994,0.00016,18.11204]
[1776697260191,43.38,75064.06,107.0,-0.30994,0.00016,18.11204]
[1776697260287,43.38,75064.06,107.0,-0.30994,0.00016,18.11204]
[1776697260467,43.38,75064.06,107.0,-0.30994,0.00016,18.11204]
[1776697260532,43.38,75064.06,107.0,-0.30994,0.00016,18.11204]
[1776697260791,43.38,75064.06,107.0,-0.30994,0.00016,18.11204]
[1776697260719,43.38,75050.63,107.0,-0.31207,0.00016,18.16262]
[1776697261096,43.38,75050.63,107.0,-0.31207,0.00016,18.16262]
[1776697261488,43.38,75050.63,107.0,-0.31207,0.00016,18.16262]
[1776697261871,43.38,75045.62,107.0,-0.31286,0.00016,18.18141]
[1776697262085,43.38,75045.62,107.0,-0.31286,0.00016,18.18141]
[1776697262172,43.38,75045.62,107.0,-0.31286,0.00016,18.18141]
[1776697262313,43.38,75045.62,107.0,-0.31286,0.00016,18.18141]
[1776697262418,43.38,75045.62,107.0,-0.31286,0.00016,18.18141]
[1776697262448,43.38,75045.62,107.0,-0.31286,0.00016,18.18141]
[1776697262547,43.38,75045.62,107.0,-0.31286,0.00016,18.18141]
[1776697262668,43.38,75045.62,107.0,-0.31286,0.00016,18.18141]
[1776697262711,43.38,75045.62,107.0,-0.31286,0.00016,18.18141]
[1776697262738,43.38,75057.84,107.0,-0.31092,0.00016,18.13545]
[1776697263021,43.38,75057.84,107.0,-0.31092,0.00016,18.13545]
[1776697263194,43.38,75057.84,107.0,-0.31092,0.00016,18.13545]
[1776697263578,43.38,75057.84,107.0,-0.31092,0.00016,18.13545]
[1776697263740,43.37,75074.07,107.0,-0.30834,0.00016,18.07364]
[1776697263869,43.37,75074.07,107.0,-0.30834,0.00016,18.07364]
[1776697264578,43.37,75074.07,107.0,-0.30834,0.00016,18.07364]
[1776697264825,43.37,75072.01,107.0,-0.30866,0.00016,18.08137]
[1776697265594,43.37,75072.01,107.0,-0.30866,0.00016,18.08137]
[1776697265755,43.37,75062.25,107.0,-0.31021,0.00016,18.11841]
[1776697265817,43.37,75062.25,107.0,-0.31021,0.00016,18.11841]
[1776697266587,43.37,75062.25,107.0,-0.31021,0.00016,18.11841]
[1776697266802,43.37,75062.25,107.0,-0.31021,0.00016,18.11841]
[1776697266828,43.37,75057.85,107.0,-0.3109,0.00016,18.13497]
[1776697269476,43.37,75057.79,107.0,-0.3109,0.00016,18.13496]
[1776697269783,43.37,75056.82,107.0,-0.31105,0.00016,18.13849]
[1776697270803,43.37,75056.82,107.0,-0.31105,0.00016,18.13849]
[1776697270990,43.37,75052.44,107.0,-0.31174,0.00016,18.15494]
[1776697271006,43.37,75052.44,107.0,-0.31174,0.00016,18.15494]
[1776697271143,43.37,75052.44,107.0,-0.31174,0.00016,18.15494]
[1776697271202,43.37,75052.44,107.0,-0.31174,0.00016,18.15494]
[1776697271402,43.37,75052.44,107.0,-0.31174,0.00016,18.15494]
[1776697271810,43.37,75040.23,107.0,-0.31368,0.00016,18.20061]
[1776697272085,43.37,75040.23,107.0,-0.31368,0.00016,18.20061]
[1776697272088,43.37,75040.23,107.0,-0.31368,0.00016,18.20061]
[1776697272794,43.37,75040.23,107.0,-0.31368,0.00016,18.20061]
[1776697272813,43.37,75031.28,107.0,-0.31511,0.00016,18.23378]
[1776697272963,43.37,75031.28,107.0,-0.31511,0.00016,18.23378]
[1776697273385,43.37,75031.28,107.0,-0.31511,0.00016,18.23378]
[1776697273911,43.37,75025.93,107.0,-0.31596,0.00016,18.25355]
[1776697274399,43.37,75025.93,107.0,-0.31596,0.00016,18.25355]
[1776697276383,43.37,75023.21,107.0,-0.3164,0.00016,18.2635]
[1776697277779,43.36,75027.85,107.0,-0.31565,0.00016,18.24635]
[1776697277831,43.36,75027.85,107.0,-0.31565,0.00016,18.24635]
[1776697277939,43.36,75033.1,107.0,-0.31481,0.00016,18.22688]
[1776697278080,43.36,75033.1,107.0,-0.31481,0.00016,18.22688]
[1776697278856,43.36,75047.87,107.0,-0.31246,0.00016,18.17179]
[1776697281068,43.36,75050.17,107.0,-0.31209,0.00016,18.16302]
[1776697281171,43.36,75050.17,107.0,-0.31209,0.00016,18.16302]
[1776697284366,43.36,75048.42,107.0,-0.31235,0.00016,18.1693]
[1776697284791,43.36,75048.42,107.0,-0.31235,0.00016,18.1693]
[1776697285461,43.36,75043.29,107.0,-0.31317,0.00016,18.18842]
[1776697285562,43.36,75034.35,107.0,-0.31459,0.00016,18.22173]
[1776697290424,43.36,75037.79,107.0,-0.31404,0.00016,18.2089]
[1776697291644,43.36,75036.3,107.0,-0.31428,0.00016,18.21444]
[1776697292360,43.36,75034.46,107.0,-0.31454,0.00016,18.21674]
[1776697293283,43.36,75034.19,107.0,-0.31458,0.00016,18.21773]
[1776697295557,43.36,75032.02,107.0,-0.31493,0.00016,18.22575]
[1776697295606,43.36,75032.02,107.0,-0.31493,0.00016,18.22575]
[1776697295803,43.36,75032.02,107.0,-0.31493,0.00016,18.22575]
[1776697296852,43.36,75039.26,107.0,-0.31377,0.00016,18.1988]
[1776697297762,43.36,75049.33,107.0,-0.31216,0.00016,18.16102]
[1776697298433,43.36,75049.33,107.0,-0.31216,0.00016,18.16102]
[1776697300533,43.35,75040.74,107.0,-0.31353,0.00016,18.19309]
[1776697301622,43.35,75036.97,107.0,-0.31413,0.00016,18.20712]
[1776697302252,43.35,75035.39,107.0,-0.31438,0.00016,18.21297]
[1776697303419,43.35,75034.42,107.0,-0.31453,0.00016,18.21656]
[1776697303443,43.35,75034.42,107.0,-0.31453,0.00016,18.21656]
[1776697303447,43.35,75034.42,107.0,-0.31453,0.00016,18.21656]
[1776697303461,43.35,75034.42,107.0,-0.31453,0.00016,18.21656]
[1776697303629,43.35,75034.42,107.0,-0.31453,0.00016,18.21656]
[1776697303727,43.35,75034.42,107.0,-0.31453,0.00016,18.21656]
[1776697303834,43.35,75034.42,107.0,-0.31453,0.00016,18.21656]
[1776697303897,43.35,75034.42,107.0,-0.31453,0.00016,18.21656]
[1776697303993,43.35,75031.28,107.0,-0.31503,0.00016,18.22819]
[1776697304094,43.35,75031.28,107.0,-0.31503,0.00016,18.22819]
[1776697304171,43.35,75031.28,107.0,-0.31503,0.00016,18.22819]
[1776697304533,43.35,75031.28,107.0,-0.31503,0.00016,18.22819]
[1776697304593,43.35,75019.48,107.0,-0.31692,0.00016,18.27167]
[1776697305137,43.35,75019.48,107.0,-0.31692,0.00016,18.27167]
[1776697305814,43.35,75019.48,107.0,-0.31692,0.00016,18.27167]
[1776697305184,43.36,75009.27,107.0,-0.31856,0.00016,18.3091]
[1776697305985,43.36,75009.27,107.0,-0.31856,0.00016,18.3091]
[1776697306386,43.36,75009.27,107.0,-0.31856,0.00016,18.3091]
[1776697307010,43.36,75005.73,107.0,-0.31913,0.00016,18.32205]
[1776697307027,43.36,75005.73,107.0,-0.31913,0.00016,18.32205]
[1776697307262,43.36,75005.73,107.0,-0.31913,0.00016,18.32205]
[1776697307774,43.36,75005.73,107.0,-0.31913,0.00016,18.32205]
[1776697307875,43.36,74994.96,107.0,-0.32087,0.00016,18.36103]
[1776697308041,43.36,74994.96,107.0,-0.32087,0.00016,18.36103]
[1776697308816,43.36,74994.96,107.0,-0.32087,0.00016,18.36103]
[1776697308520,43.36,74988.12,107.0,-0.32197,0.00016,18.3856]
[1776697309126,43.36,74988.12,107.0,-0.32197,0.00016,18.3856]
[1776697309813,43.36,74988.12,107.0,-0.32197,0.00016,18.3856]
[1776697310078,43.36,74990.75,107.0,-0.32155,0.00016,18.37621]
[1776697311455,43.36,74988.8,107.0,-0.32186,0.00016,18.38322]
[1776697311758,43.36,74988.8,107.0,-0.32186,0.00016,18.38322]
[1776697312125,43.36,74990.83,107.0,-0.32154,0.00016,18.37596]
[1776697312175,43.36,74998.81,107.0,-0.32025,0.00016,18.34729]
[1776697312928,43.36,74998.81,107.0,-0.32025,0.00016,18.34729]
[1776697313209,43.36,74998.81,107.0,-0.32025,0.00016,18.34729]
[1776697314559,43.36,74998.23,107.0,-0.32035,0.00016,18.34943]
[1776697314620,43.36,74998.23,107.0,-0.32035,0.00016,18.34943]
[1776697314817,43.36,74998.23,107.0,-0.32035,0.00016,18.34943]
[1776697314835,43.36,74998.23,107.0,-0.32035,0.00016,18.34943]
[1776697314851,43.36,74991.35,107.0,-0.32146,0.00016,18.37422]
[1776697315429,43.36,74991.35,107.0,-0.32146,0.00016,18.37422]
[1776697316359,43.36,74986.74,107.0,-0.3222,0.00016,18.39074]
[1776697316688,43.36,74986.74,107.0,-0.3222,0.00016,18.39074]
[1776697317132,43.36,74983.17,107.0,-0.32278,0.00016,18.40349]
[1776697317236,43.36,74983.17,107.0,-0.32278,0.00016,18.40349]
[1776697317478,43.36,74983.17,107.0,-0.32278,0.00016,18.40349]
[1776697317495,43.36,74977.2,107.0,-0.32374,0.00016,18.4247]
[1776697318504,43.36,74977.2,107.0,-0.32374,0.00016,18.4247]
[1776697319303,43.36,74973.62,107.0,-0.32432,0.00016,18.43734]
[1776697319599,43.36,74973.62,107.0,-0.32432,0.00016,18.43734]
[1776697322614,43.36,74970.51,107.0,-0.32482,0.00016,18.44822]
[1776697322855,43.36,74970.51,107.0,-0.32482,0.00016,18.44822]
[1776697324501,43.36,74969.66,107.0,-0.32495,0.00016,18.45113]
[1776697324535,43.36,74969.66,107.0,-0.32495,0.00016,18.45113]
[1776697324699,43.36,74969.66,107.0,-0.32495,0.00016,18.45113]
[1776697324883,43.36,74969.66,107.0,-0.32495,0.00016,18.45113]
[1776697325723,43.36,74968.83,107.0,-0.32509,0.00016,18.454]
[1776697325987,43.36,74973.92,107.0,-0.32426,0.00016,18.436]
[1776697326865,43.36,74973.92,107.0,-0.32426,0.00016,18.436]
[1776697326884,43.36,74973.92,107.0,-0.32426,0.00016,18.436]
[1776697327367,43.36,74975.59,107.0,-0.32399,0.00016,18.43005]
[1776697327408,43.36,74983.2,107.0,-0.32276,0.00016,18.403]
[1776697328236,43.36,74992.26,107.0,-0.3213,0.00016,18.37059]
[1776697332321,43.36,74993.53,107.0,-0.32109,0.00016,18.36608]
[1776697332570,43.36,74993.53,107.0,-0.32109,0.00016,18.36608]
[1776697333681,43.36,74988.57,107.0,-0.32189,0.00016,18.38388]
[1776697335854,43.36,74984.63,107.0,-0.32253,0.00016,18.39796]
[1776697337273,43.36,74980.44,107.0,-0.3232,0.00016,18.41286]
[1776697337756,43.36,74980.44,107.0,-0.3232,0.00016,18.41286]
[1776697338027,43.36,74981.96,107.0,-0.32296,0.00016,18.40743]
[1776697339432,43.36,74982.01,107.0,-0.32295,0.00016,18.40723]
[1776697339434,43.36,74982.01,107.0,-0.32295,0.00016,18.40723]
[1776697340321,43.36,74975.34,107.0,-0.32403,0.00016,18.43087]
[1776697340958,43.36,74975.34,107.0,-0.32403,0.00016,18.43087]
[1776697341149,43.36,74975.34,107.0,-0.32403,0.00016,18.43087]
[1776697342060,43.35,74972.81,107.0,-0.32443,0.00016,18.43978]
[1776697342087,43.35,74972.81,107.0,-0.32443,0.00016,18.43978]
[1776697342232,43.35,74972.81,107.0,-0.32443,0.00016,18.43978]
[1776697342555,43.35,74972.81,107.0,-0.32443,0.00016,18.43978]
[1776697342676,43.35,74972.81,107.0,-0.32443,0.00016,18.43978]
[1776697342877,43.35,74972.81,107.0,-0.32443,0.00016,18.43978]
[1776697343071,43.35,74967.47,107.0,-0.3253,0.00016,18.45855]
[1776697343197,43.35,74967.47,107.0,-0.3253,0.00016,18.45855]
[1776697343549,43.35,74967.47,107.0,-0.3253,0.00016,18.45855]
[1776697343595,43.35,74967.47,107.0,-0.3253,0.00016,18.45855]
[1776697343634,43.35,74967.47,107.0,-0.3253,0.00016,18.45855]
[1776697343679,43.35,74967.47,107.0,-0.3253,0.00016,18.45855]
[1776697343771,43.35,74956.41,107.0,-0.32709,0.00016,18.49719]
[1776697343935,43.35,74956.41,107.0,-0.32709,0.00016,18.49719]
[1776697344586,43.35,74956.41,107.0,-0.32709,0.00016,18.49719]
[1776697344655,43.35,74956.41,107.0,-0.32709,0.00016,18.49719]
[1776697344788,43.35,74950.79,107.0,-0.328,0.00016,18.51674]
[1776697344978,43.35,74950.79,107.0,-0.328,0.00016,18.51674]
[1776697345330,43.35,74950.79,107.0,-0.328,0.00016,18.51674]
[1776697345367,43.35,74950.79,107.0,-0.328,0.00016,18.51674]
[1776697345512,43.35,74950.79,107.0,-0.328,0.00016,18.51674]
[1776697345521,43.35,74950.79,107.0,-0.328,0.00016,18.51674]
[1776697345599,43.35,74950.79,107.0,-0.328,0.00016,18.51674]
[1776697345643,43.35,74950.79,107.0,-0.328,0.00016,18.51674]
[1776697345806,43.35,74950.79,107.0,-0.328,0.00016,18.51674]
[1776697345816,43.35,74950.79,107.0,-0.328,0.00016,18.51674]
[1776697345874,43.35,74970.99,107.0,-0.32472,0.00016,18.44603]
[1776697346708,43.35,74970.99,107.0,-0.32472,0.00016,18.44603]
[1776697346776,43.35,74970.99,107.0,-0.32472,0.00016,18.44603]
[1776697346843,43.35,74970.99,107.0,-0.32472,0.00016,18.44603]
[1776697346872,43.35,74985.09,107.0,-0.32244,0.00016,18.39596]
[1776697347219,43.35,74985.09,107.0,-0.32244,0.00016,18.39596]
[1776697347300,43.35,74985.09,107.0,-0.32244,0.00016,18.39596]
[1776697347694,43.35,74985.09,107.0,-0.32244,0.00016,18.39596]
[1776697350158,43.35,74991.84,107.0,-0.32135,0.00016,18.3718]
[1776697350485,43.35,74991.84,107.0,-0.32135,0.00016,18.3718]
[1776697351948,43.35,74992.45,107.0,-0.32122,0.00016,18.36516]
[1776697352146,43.35,74992.45,107.0,-0.32122,0.00016,18.36516]
[1776697352926,43.35,74992.45,107.0,-0.32122,0.00016,18.36516]
[1776697353082,43.35,74989.25,107.0,-0.32174,0.00016,18.37665]
[1776697354012,43.35,74987.91,107.0,-0.32196,0.00016,18.38145]
[1776697354290,43.35,74987.91,107.0,-0.32196,0.00016,18.38145]
[1776697354753,43.35,74987.91,107.0,-0.32196,0.00016,18.38145]
[1776697354858,43.35,74987.91,107.0,-0.32196,0.00016,18.38145]
[1776697355096,43.35,74988.73,107.0,-0.32182,0.00016,18.37852]
[1776697355138,43.35,74988.73,107.0,-0.32182,0.00016,18.37852]
[1776697355194,43.35,74988.73,107.0,-0.32182,0.00016,18.37852]
[1776697355270,43.35,74988.73,107.0,-0.32182,0.00016,18.37852]
[1776697355420,43.35,74988.73,107.0,-0.32182,0.00016,18.37852]
[1776697355539,43.35,74988.73,107.0,-0.32182,0.00016,18.37852]
[1776697355863,43.35,74988.73,107.0,-0.32182,0.00016,18.37852]
[1776697355640,43.35,74975.89,107.0,-0.3239,0.00016,18.42424]
[1776697356439,43.35,74965.28,107.0,-0.32561,0.00016,18.46161]
[1776697357361,43.35,74965.28,107.0,-0.32561,0.00016,18.46161]
[1776697358523,43.35,74966.61,107.0,-0.3254,0.00016,18.45695]
[1776697358600,43.35,74969.87,107.0,-0.32487,0.00016,18.4455]
[1776697359441,43.35,74969.87,107.0,-0.32487,0.00016,18.4455]
[1776697359693,43.35,74969.87,107.0,-0.32487,0.00016,18.4455]
[1776697360889,43.35,74970.79,107.0,-0.32472,0.00016,18.44221]
[1776697360893,43.35,74970.79,107.0,-0.32472,0.00016,18.44221]
[1776697361164,43.35,74971.73,107.0,-0.32457,0.00016,18.43884]
[1776697361205,43.35,74971.73,107.0,-0.32457,0.00016,18.43884]
[1776697361732,43.35,74971.73,107.0,-0.32457,0.00016,18.43884]
[1776697361767,43.35,74964.24,107.0,-0.32578,0.00016,18.46514]
[1776697362903,43.35,74964.24,107.0,-0.32578,0.00016,18.46514]
[1776697362963,43.35,74965.6,107.0,-0.32555,0.00016,18.4603]
[1776697363145,43.35,74965.6,107.0,-0.32555,0.00016,18.4603]
[1776697363471,43.35,74965.6,107.0,-0.32555,0.00016,18.4603]
[1776697363540,43.35,74965.6,107.0,-0.32555,0.00016,18.4603]
[1776697363648,43.35,74965.6,107.0,-0.32555,0.00016,18.4603]
[1776697363684,43.35,74965.6,107.0,-0.32555,0.00016,18.4603]
[1776697364125,43.35,74968.07,107.0,-0.32515,0.00016,18.45155]
[1776697364553,43.35,74978.58,107.0,-0.32345,0.00016,18.41435]
[1776697366495,43.35,74978.6,107.0,-0.32344,0.00016,18.41425]
[1776697367037,43.35,74980.8,107.0,-0.32309,0.00016,18.4064]
[1776697367521,43.35,74988.84,107.0,-0.32179,0.00016,18.37769]
[1776697368570,43.35,74988.84,107.0,-0.32179,0.00016,18.37769]
[1776697368900,43.35,74988.84,107.0,-0.32179,0.00016,18.37769]
[1776697371230,43.35,74991.73,107.0,-0.32132,0.00016,18.36736]
[1776697371765,43.35,74991.73,107.0,-0.32132,0.00016,18.36736]
[1776697372068,43.35,74993.2,107.0,-0.32109,0.00016,18.3621]
[1776697372552,43.35,74993.2,107.0,-0.32109,0.00016,18.3621]
[1776697372745,43.35,74993.2,107.0,-0.32109,0.00016,18.3621]
[1776697372891,43.35,74993.2,107.0,-0.32109,0.00016,18.3621]
[1776697373208,43.35,74991.92,107.0,-0.32129,0.00016,18.36672]
[1776697373566,43.35,74980.8,107.0,-0.32309,0.00016,18.40647]
[1776697374790,43.35,74980.8,107.0,-0.32309,0.00016,18.40647]
[1776697375060,43.35,74980.7,107.0,-0.3231,0.00016,18.40681]
[1776697376843,43.35,74978.68,107.0,-0.32343,0.00016,18.41397]
[1776697376993,43.35,74983.0,107.0,-0.32273,0.00016,18.39858]
[1776697377300,43.35,74983.0,107.0,-0.32273,0.00016,18.39858]
[1776697377996,43.35,74984.67,107.0,-0.32246,0.00016,18.39261]
[1776697378265,43.35,74984.67,107.0,-0.32246,0.00016,18.39261]
[1776697380904,43.35,74988.52,107.0,-0.32184,0.00016,18.37884]
[1776697381130,43.35,74987.74,107.0,-0.32196,0.00016,18.38163]
[1776697382427,43.35,74987.49,107.0,-0.32201,0.00016,18.38253]
[1776697382464,43.35,74987.49,107.0,-0.32201,0.00016,18.38253]
[1776697382678,43.35,74987.49,107.0,-0.32201,0.00016,18.38253]
[1776697382878,43.35,74987.49,107.0,-0.32201,0.00016,18.38253]
[1776697382747,43.35,74978.02,107.0,-0.32353,0.00016,18.41627]
[1776697383639,43.35,74978.02,107.0,-0.32353,0.00016,18.41627]
[1776697383642,43.35,74967.82,107.0,-0.32518,0.00016,18.45228]
[1776697384513,43.35,74967.82,107.0,-0.32518,0.00016,18.45228]
[1776697385895,43.35,74973.14,107.0,-0.32432,0.00016,18.43347]
[1776697387703,43.35,74979.8,107.0,-0.32324,0.00016,18.40979]
[1776697387715,43.35,74979.8,107.0,-0.32324,0.00016,18.40979]
[1776697389850,43.35,74976.42,107.0,-0.32378,0.00016,18.42174]
[1776697390798,43.34,74975.56,107.0,-0.32392,0.00016,18.42475]
[1776697391675,43.34,74974.99,107.0,-0.32401,0.00016,18.42674]
[1776697392429,43.34,74974.1,107.0,-0.32416,0.00016,18.42985]
[1776697392704,43.34,74974.1,107.0,-0.32416,0.00016,18.42985]
[1776697392773,43.34,74968.52,107.0,-0.32506,0.00016,18.44951]
[1776697393301,43.34,74968.52,107.0,-0.32506,0.00016,18.44951]
[1776697393572,43.34,74968.52,107.0,-0.32506,0.00016,18.44951]
[1776697395084,43.34,74973.33,107.0,-0.32427,0.00016,18.43244]
[1776697395172,43.34,74973.33,107.0,-0.32427,0.00016,18.43244]
[1776697395213,43.34,74973.33,107.0,-0.32427,0.00016,18.43244]
[1776697395815,43.34,74981.99,107.0,-0.32287,0.00016,18.40167]
[1776697396182,43.34,74981.99,107.0,-0.32287,0.00016,18.40167]
[1776697396478,43.34,74981.99,107.0,-0.32287,0.00016,18.40167]
[1776697396733,43.34,74991.68,107.0,-0.32131,0.00016,18.367]
[1776697397259,43.34,74991.68,107.0,-0.32131,0.00016,18.367]
[1776697397486,43.34,74991.68,107.0,-0.32131,0.00016,18.367]
[1776697399520,43.34,74992.27,107.0,-0.32121,0.00016,18.36492]
[1776697399601,43.34,74992.27,107.0,-0.32121,0.00016,18.36492]
[1776697399764,43.34,74992.27,107.0,-0.32121,0.00016,18.36492]
[1776697399795,43.34,74992.27,107.0,-0.32121,0.00016,18.36492]
[1776697400312,43.34,74988.6,107.0,-0.32181,0.00016,18.3781]
[1776697400417,43.34,74988.6,107.0,-0.32181,0.00016,18.3781]
[1776697400775,43.34,74975.69,107.0,-0.32389,0.00016,18.42409]
[1776697402630,43.34,74973.49,107.0,-0.32425,0.00016,18.43185]
[1776697403057,43.34,74972.08,107.0,-0.32447,0.00016,18.43679]
[1776697403236,43.34,74972.08,107.0,-0.32447,0.00016,18.43679]
[1776697403265,43.34,74972.08,107.0,-0.32447,0.00016,18.43679]
[1776697403471,43.34,74972.08,107.0,-0.32447,0.00016,18.43679]
[1776697403798,43.34,74961.64,107.0,-0.32616,0.00016,18.47345]
[1776697406235,43.34,74957.95,107.0,-0.32676,0.00016,18.48621]
[1776697406520,43.34,74957.95,107.0,-0.32676,0.00016,18.48621]
[1776697407735,43.34,74957.91,107.0,-0.32676,0.00016,18.48627]
[1776697407771,43.34,74957.91,107.0,-0.32676,0.00016,18.48627]
[1776697407975,43.34,74957.91,107.0,-0.32676,0.00016,18.48627]
[1776697408119,43.34,74954.64,107.0,-0.32729,0.00016,18.49759]
[1776697408349,43.34,74954.64,107.0,-0.32729,0.00016,18.49759]
[1776697408833,43.34,74948.1,107.0,-0.32835,0.00016,18.5202]
[1776697409231,43.34,74948.1,107.0,-0.32835,0.00016,18.5202]
[1776697409487,43.34,74948.1,107.0,-0.32835,0.00016,18.5202]
[1776697409633,43.34,74948.1,107.0,-0.32835,0.00016,18.5202]
[1776697409879,43.33,74941.64,107.0,-0.3294,0.00016,18.54238]
[1776697410292,43.33,74941.64,107.0,-0.3294,0.00016,18.54238]
[1776697410425,43.33,74941.64,107.0,-0.3294,0.00016,18.54238]
[1776697410584,43.33,74941.64,107.0,-0.3294,0.00016,18.54238]
[1776697410590,43.33,74941.64,107.0,-0.3294,0.00016,18.54238]
[1776697410607,43.33,74941.64,107.0,-0.3294,0.00016,18.54238]
[1776697410989,43.33,74931.91,107.0,-0.33098,0.00016,18.57571]
[1776697413402,43.33,74928.95,107.0,-0.33143,0.00016,18.58118]
[1776697413542,43.33,74928.95,107.0,-0.33143,0.00016,18.58118]
[1776697413763,43.33,74928.95,107.0,-0.33143,0.00016,18.58118]
[1776697413921,43.33,74928.95,107.0,-0.33143,0.00016,18.58118]
[1776697413928,43.33,74928.95,107.0,-0.33143,0.00016,18.58118]
[1776697414948,43.33,74917.27,107.0,-0.33334,0.00016,18.62066]
[1776697415284,43.33,74917.27,107.0,-0.33334,0.00016,18.62066]
[1776697415423,43.33,74917.27,107.0,-0.33334,0.00016,18.62066]
[1776697415917,43.33,74917.27,107.0,-0.33334,0.00016,18.62066]
[1776697415961,43.33,74903.92,107.0,-0.33553,0.00016,18.6653]
[1776697416073,43.33,74903.92,107.0,-0.33553,0.00016,18.6653]
[1776697416109,43.33,74903.92,107.0,-0.33553,0.00016,18.6653]
[1776697416152,43.33,74903.92,107.0,-0.33553,0.00016,18.6653]
[1776697416184,43.33,74903.92,107.0,-0.33553,0.00016,18.6653]
[1776697416227,43.33,74903.92,107.0,-0.33553,0.00016,18.6653]
[1776697416239,43.33,74903.92,107.0,-0.33553,0.00016,18.6653]
[1776697416533,43.33,74903.92,107.0,-0.33553,0.00016,18.6653]
[1776697416973,43.33,74868.66,107.0,-0.34134,0.00017,18.78049]
[1776697417122,43.33,74868.66,107.0,-0.34134,0.00017,18.78049]
[1776697417250,43.33,74868.66,107.0,-0.34134,0.00017,18.78049]
[1776697417428,43.33,74868.66,107.0,-0.34134,0.00017,18.78049]
[1776697417506,43.33,74868.66,107.0,-0.34134,0.00017,18.78049]
[1776697417891,43.33,74868.66,107.0,-0.34134,0.00017,18.78049]
[1776697417991,43.33,74855.81,107.0,-0.34347,0.00017,18.82156]
[1776697418108,43.33,74855.81,107.0,-0.34347,0.00017,18.82156]
[1776697418528,43.33,74855.81,107.0,-0.34347,0.00017,18.82156]
[1776697418899,43.33,74855.81,107.0,-0.34347,0.00017,18.82156]
[1776697418998,43.33,74855.81,107.0,-0.34347,0.00017,18.82156]
[1776697418990,43.33,74853.09,107.0,-0.34393,0.00017,18.83016]
[1776697419694,43.33,74853.09,107.0,-0.34393,0.00017,18.83016]
[1776697419958,43.33,74853.09,107.0,-0.34393,0.00017,18.83016]
[1776697420110,43.33,74849.85,107.0,-0.34446,0.00017,18.84034]
[1776697420568,43.33,74849.85,107.0,-0.34446,0.00017,18.84034]
[1776697421008,43.33,74842.56,107.0,-0.34567,0.00017,18.86317]
[1776697421075,43.33,74842.56,107.0,-0.34567,0.00017,18.86317]
[1776697421175,43.33,74842.56,107.0,-0.34567,0.00017,18.86317]
[1776697421208,43.33,74842.56,107.0,-0.34567,0.00017,18.86317]
[1776697421323,43.33,74842.56,107.0,-0.34567,0.00017,18.86317]
[1776697421859,43.33,74842.56,107.0,-0.34567,0.00017,18.86317]
[1776697422016,43.33,74836.32,107.0,-0.34671,0.00017,18.88256]
[1776697422149,43.33,74836.32,107.0,-0.34671,0.00017,18.88256]
[1776697422193,43.33,74836.32,107.0,-0.34671,0.00017,18.88256]
[1776697422231,43.33,74836.32,107.0,-0.34671,0.00017,18.88256]
[1776697422249,43.33,74836.32,107.0,-0.34671,0.00017,18.88256]
[1776697422506,43.33,74836.32,107.0,-0.34671,0.00017,18.88256]
[1776697422623,43.33,74836.32,107.0,-0.34671,0.00017,18.88256]
[1776697423023,43.33,74819.54,107.0,-0.3495,0.00017,18.93415]
[1776697423166,43.33,74819.54,107.0,-0.3495,0.00017,18.93415]
[1776697424064,43.33,74824.23,107.0,-0.34872,0.00017,18.91984]
[1776697425218,43.33,74820.27,107.0,-0.34938,0.00017,18.93196]
[1776697426897,43.33,74817.57,107.0,-0.34983,0.00017,18.9402]
[1776697428814,43.33,74818.0,107.0,-0.34976,0.00017,18.93889]
[1776697429704,43.33,74816.99,107.0,-0.34993,0.00017,18.94196]
[1776697431116,43.33,74810.37,107.0,-0.35104,0.00017,18.96201]
[1776697431439,43.33,74810.37,107.0,-0.35104,0.00017,18.96201]
[1776697432120,43.33,74813.03,107.0,-0.35059,0.00017,18.95395]
[1776697432325,43.33,74813.03,107.0,-0.35059,0.00017,18.95395]
[1776697432618,43.33,74813.03,107.0,-0.35059,0.00017,18.95395]
[1776697432908,43.33,74819.16,107.0,-0.34957,0.00017,18.93531]
[1776697433069,43.33,74819.16,107.0,-0.34957,0.00017,18.93531]
[1776697433422,43.33,74819.16,107.0,-0.34957,0.00017,18.93531]
[1776697434016,43.33,74825.3,107.0,-0.34854,0.00017,18.91645]
[1776697435330,43.33,74823.77,107.0,-0.34879,0.00017,18.92114]
[1776697435920,43.33,74823.77,107.0,-0.34879,0.00017,18.92114]
[1776697435990,43.33,74823.77,107.0,-0.34879,0.00017,18.92114]
[1776697436022,43.33,74824.26,107.0,-0.34871,0.00017,18.91968]
[1776697436101,43.33,74824.26,107.0,-0.34871,0.00017,18.91968]
[1776697436206,43.33,74824.26,107.0,-0.34871,0.00017,18.91968]
[1776697436519,43.33,74824.26,107.0,-0.34871,0.00017,18.91968]
[1776697436567,43.33,74829.68,107.0,-0.3478,0.00017,18.90291]
[1776697437970,43.33,74829.68,107.0,-0.3478,0.00017,18.90291]
[1776697438002,43.33,74829.68,107.0,-0.3478,0.00017,18.90291]
[1776697438239,43.33,74834.36,107.0,-0.34702,0.00017,18.88835]
[1776697438316,43.33,74834.36,107.0,-0.34702,0.00017,18.88835]
[1776697438365,43.33,74834.36,107.0,-0.34702,0.00017,18.88835]
[1776697438637,43.33,74834.36,107.0,-0.34702,0.00017,18.88835]
[1776697439496,43.32,74836.99,107.0,-0.34658,0.00017,18.8801]
[1776697439766,43.32,74836.99,107.0,-0.34658,0.00017,18.8801]
[1776697439772,43.32,74836.99,107.0,-0.34658,0.00017,18.8801]
[1776697439797,43.32,74836.99,107.0,-0.34658,0.00017,18.8801]
[1776697440032,43.32,74836.99,107.0,-0.34658,0.00017,18.8801]
[1776697440068,43.32,74836.99,107.0,-0.34658,0.00017,18.8801]
[1776697439864,43.32,74850.24,107.0,-0.34437,0.00017,18.83854]
[1776697440408,43.32,74850.24,107.0,-0.34437,0.00017,18.83854]
[1776697440603,43.32,74850.24,107.0,-0.34437,0.00017,18.83854]
[1776697440800,43.32,74850.24,107.0,-0.34437,0.00017,18.83854]
[1776697440857,43.32,74850.24,107.0,-0.34437,0.00017,18.83854]
[1776697440882,43.32,74857.96,107.0,-0.34309,0.00017,18.81406]
[1776697441259,43.32,74857.96,107.0,-0.34309,0.00017,18.81406]
[1776697441331,43.32,74857.96,107.0,-0.34309,0.00017,18.81406]
[1776697441612,43.32,74857.96,107.0,-0.34309,0.00017,18.81406]
[1776697441631,43.32,74857.96,107.0,-0.34309,0.00017,18.81406]
[1776697441883,43.32,74857.96,107.0,-0.34309,0.00017,18.81406]
[1776697441892,43.32,74875.18,107.0,-0.34023,0.00017,18.75883]
[1776697442153,43.32,74875.18,107.0,-0.34023,0.00017,18.75883]
[1776697442452,43.32,74875.18,107.0,-0.34023,0.00017,18.75883]
[1776697442898,43.32,74875.18,107.0,-0.34023,0.00017,18.75883]
[1776697443263,43.32,74877.02,107.0,-0.33993,0.00017,18.75289]
[1776697444304,43.32,74878.09,107.0,-0.33975,0.00017,18.74945]
[1776697444700,43.32,74878.09,107.0,-0.33975,0.00017,18.74945]
[1776697445714,43.32,74875.52,107.0,-0.34018,0.00017,18.75779]
[1776697445758,43.32,74875.52,107.0,-0.34018,0.00017,18.75779]
[1776697445975,43.32,74875.52,107.0,-0.34018,0.00017,18.75779]
[1776697446075,43.32,74874.01,107.0,-0.34043,0.00017,18.76269]
[1776697446247,43.32,74874.01,107.0,-0.34043,0.00017,18.76269]
[1776697446391,43.32,74874.01,107.0,-0.34043,0.00017,18.76269]
[1776697447801,43.32,74875.85,107.0,-0.34013,0.00017,18.75675]
[1776697447981,43.32,74875.85,107.0,-0.34013,0.00017,18.75675]
[1776697448015,43.32,74875.85,107.0,-0.34013,0.00017,18.75675]
[1776697448028,43.32,74875.85,107.0,-0.34013,0.00017,18.75675]
[1776697448679,43.32,74876.51,107.0,-0.34002,0.00017,18.75462]
[1776697448780,43.32,74888.83,107.0,-0.33798,0.00016,18.71451]
[1776697449244,43.32,74888.83,107.0,-0.33798,0.00016,18.71451]
[1776697449262,43.32,74888.83,107.0,-0.33798,0.00016,18.71451]
[1776697449566,43.32,74888.83,107.0,-0.33798,0.00016,18.71451]
[1776697449633,43.32,74888.83,107.0,-0.33798,0.00016,18.71451]
[1776697449788,43.32,74901.98,107.0,-0.33582,0.00016,18.67115]
[1776697450291,43.32,74901.98,107.0,-0.33582,0.00016,18.67115]
[1776697450466,43.32,74901.98,107.0,-0.33582,0.00016,18.67115]
[1776697450537,43.32,74901.98,107.0,-0.33582,0.00016,18.67115]
[1776697452486,43.32,74904.97,107.0,-0.33533,0.00016,18.66126]
[1776697453043,43.32,74904.97,107.0,-0.33533,0.00016,18.66126]
[1776697453271,43.33,74903.33,107.0,-0.33561,0.00016,18.66683]
[1776697453957,43.33,74903.33,107.0,-0.33561,0.00016,18.66683]
[1776697454035,43.33,74903.33,107.0,-0.33561,0.00016,18.66683]
[1776697454354,43.33,74902.1,107.0,-0.33581,0.00016,18.67096]
[1776697454366,43.33,74902.1,107.0,-0.33581,0.00016,18.67096]
[1776697454446,43.33,74902.1,107.0,-0.33581,0.00016,18.67096]
[1776697454496,43.33,74904.29,107.0,-0.33545,0.00016,18.6637]
[1776697455621,43.33,74894.11,107.0,-0.33713,0.00016,18.69747]
[1776697458017,43.33,74897.39,107.0,-0.33659,0.00016,18.68671]
[1776697458318,43.33,74896.37,107.0,-0.33676,0.00016,18.69013]
[1776697458426,43.33,74896.37,107.0,-0.33676,0.00016,18.69013]
[1776697458679,43.33,74896.37,107.0,-0.33676,0.00016,18.69013]
[1776697458780,43.33,74897.7,107.0,-0.33654,0.00016,18.68575]
[1776697459280,43.33,74904.93,107.0,-0.33536,0.00016,18.66179]
[1776697460376,43.33,74904.93,107.0,-0.33536,0.00016,18.66179]
[1776697460713,43.33,74904.93,107.0,-0.33536,0.00016,18.66179]
[1776697460847,43.33,74906.13,107.0,-0.33516,0.00016,18.65783]
[1776697461090,43.33,74906.13,107.0,-0.33516,0.00016,18.65783]
[1776697461756,43.33,74906.13,107.0,-0.33516,0.00016,18.65783]
[1776697462064,43.33,74906.13,107.0,-0.33516,0.00016,18.65783]
[1776697461791,43.33,74890.06,107.0,-0.33781,0.00016,18.71103]
[1776697462522,43.33,74880.25,107.0,-0.33943,0.00017,18.74309]
[1776697464441,43.33,74881.46,107.0,-0.33923,0.00017,18.73917]
[1776697464700,43.33,74881.46,107.0,-0.33923,0.00017,18.73917]
[1776697464855,43.33,74881.46,107.0,-0.33923,0.00017,18.73917]
[1776697464880,43.33,74881.46,107.0,-0.33923,0.00017,18.73917]
[1776697465189,43.33,74877.71,107.0,-0.33985,0.00017,18.75136]
[1776697465204,43.33,74877.71,107.0,-0.33985,0.00017,18.75136]
[1776697465412,43.33,74877.71,107.0,-0.33985,0.00017,18.75136]
[1776697465507,43.33,74863.58,107.0,-0.34219,0.00017,18.79683]
[1776697466101,43.33,74863.58,107.0,-0.34219,0.00017,18.79683]
[1776697466306,43.33,74863.58,107.0,-0.34219,0.00017,18.79683]
[1776697466424,43.33,74863.58,107.0,-0.34219,0.00017,18.79683]
[1776697466550,43.33,74863.58,107.0,-0.34219,0.00017,18.79683]
[1776697466567,43.33,74863.58,107.0,-0.34219,0.00017,18.79683]
[1776697466930,43.33,74863.58,107.0,-0.34219,0.00017,18.79683]
[1776697466980,43.33,74853.21,107.0,-0.3439,0.00017,18.82976]
[1776697467514,43.33,74853.21,107.0,-0.3439,0.00017,18.82976]
[1776697467521,43.33,74853.21,107.0,-0.3439,0.00017,18.82976]
[1776697467890,43.33,74853.21,107.0,-0.3439,0.00017,18.82976]
[1776697467893,43.33,74842.18,107.0,-0.34573,0.00017,18.86437]
[1776697468469,43.33,74842.18,107.0,-0.34573,0.00017,18.86437]
[1776697468573,43.33,74842.18,107.0,-0.34573,0.00017,18.86437]
[1776697468642,43.33,74842.18,107.0,-0.34573,0.00017,18.86437]
[1776697468868,43.33,74842.18,107.0,-0.34573,0.00017,18.86437]
[1776697469192,43.33,74841.77,107.0,-0.3458,0.00017,18.86558]
[1776697469508,43.33,74841.77,107.0,-0.3458,0.00017,18.86558]
[1776697471558,43.33,74849.09,107.0,-0.34458,0.00017,18.84249]
[1776697471610,43.33,74849.09,107.0,-0.34458,0.00017,18.84249]
[1776697471922,43.33,74849.09,107.0,-0.34458,0.00017,18.84249]
[1776697472593,43.33,74852.33,107.0,-0.34401,0.00017,18.82781]
[1776697472657,43.33,74852.33,107.0,-0.34401,0.00017,18.82781]
[1776697472999,43.33,74852.33,107.0,-0.34401,0.00017,18.82781]
[1776697473160,43.33,74854.34,107.0,-0.34367,0.00017,18.82141]
[1776697473821,43.33,74854.34,107.0,-0.34367,0.00017,18.82141]
[1776697474005,43.33,74854.34,107.0,-0.34367,0.00017,18.82141]
[1776697474044,43.33,74845.5,107.0,-0.34514,0.00017,18.84923]
[1776697474194,43.33,74845.5,107.0,-0.34514,0.00017,18.84923]
[1776697474268,43.33,74845.5,107.0,-0.34514,0.00017,18.84923]
[1776697474364,43.33,74845.5,107.0,-0.34514,0.00017,18.84923]
[1776697474502,43.33,74840.98,107.0,-0.34589,0.00017,18.86332]
[1776697475563,43.33,74840.98,107.0,-0.34589,0.00017,18.86332]
[1776697475597,43.33,74840.98,107.0,-0.34589,0.00017,18.86332]
[1776697475700,43.33,74840.98,107.0,-0.34589,0.00017,18.86332]
[1776697475743,43.33,74840.98,107.0,-0.34589,0.00017,18.86332]
[1776697476226,43.33,74837.4,107.0,-0.34648,0.00017,18.87448]
[1776697476679,43.33,74837.4,107.0,-0.34648,0.00017,18.87448]
[1776697476710,43.33,74837.4,107.0,-0.34648,0.00017,18.87448]
[1776697476754,43.33,74829.32,107.0,-0.34783,0.00017,18.89956]
[1776697478702,43.33,74826.64,107.0,-0.34828,0.00017,18.90784]
[1776697478726,43.33,74826.64,107.0,-0.34828,0.00017,18.90784]
[1776697478852,43.33,74826.64,107.0,-0.34828,0.00017,18.90784]
[1776697478951,43.33,74826.64,107.0,-0.34828,0.00017,18.90784]
[1776697479030,43.33,74825.81,107.0,-0.34842,0.00017,18.91041]
[1776697479398,43.33,74825.81,107.0,-0.34842,0.00017,18.91041]
[1776697479437,43.33,74825.81,107.0,-0.34842,0.00017,18.91041]
[1776697479652,43.33,74825.81,107.0,-0.34842,0.00017,18.91041]
[1776697479906,43.33,74825.81,107.0,-0.34842,0.00017,18.91041]
[1776697479960,43.33,74825.81,107.0,-0.34842,0.00017,18.91041]
[1776697480009,43.33,74825.81,107.0,-0.34842,0.00017,18.91041]
[1776697480003,43.33,74809.33,107.0,-0.35118,0.00017,18.96073]
[1776697480444,43.33,74809.33,107.0,-0.35118,0.00017,18.96073]
[1776697481000,43.33,74809.33,107.0,-0.35118,0.00017,18.96073]
[1776697481087,43.33,74796.34,107.0,-0.35336,0.00017,18.99974]
[1776697481438,43.33,74796.34,107.0,-0.35336,0.00017,18.99974]
[1776697481539,43.33,74796.34,107.0,-0.35336,0.00017,18.99974]
[1776697481831,43.33,74796.34,107.0,-0.35336,0.00017,18.99974]
[1776697481865,43.33,74796.34,107.0,-0.35336,0.00017,18.99974]
[1776697482096,43.33,74790.23,107.0,-0.35439,0.00017,19.01791]
[1776697482301,43.33,74790.23,107.0,-0.35439,0.00017,19.01791]
[1776697482311,43.33,74790.23,107.0,-0.35439,0.00017,19.01791]
[1776697482362,43.33,74790.23,107.0,-0.35439,0.00017,19.01791]
[1776697482408,43.33,74790.23,107.0,-0.35439,0.00017,19.01791]
[1776697482430,43.33,74790.23,107.0,-0.35439,0.00017,19.01791]
[1776697482458,43.33,74790.23,107.0,-0.35439,0.00017,19.01791]
[1776697482516,43.33,74790.23,107.0,-0.35439,0.00017,19.01791]
[1776697482757,43.33,74790.23,107.0,-0.35439,0.00017,19.01791]
[1776697482874,43.33,74790.23,107.0,-0.35439,0.00017,19.01791]
[1776697482913,43.33,74790.23,107.0,-0.35439,0.00017,19.01791]
[1776697482969,43.33,74788.08,107.0,-0.35476,0.00017,19.02428]
[1776697483141,43.33,74788.08,107.0,-0.35476,0.00017,19.02428]
[1776697483181,43.33,74788.08,107.0,-0.35476,0.00017,19.02428]
[1776697483464,43.33,74788.08,107.0,-0.35476,0.00017,19.02428]
[1776697483475,43.33,74788.08,107.0,-0.35476,0.00017,19.02428]
[1776697483494,43.33,74788.08,107.0,-0.35476,0.00017,19.02428]
[1776697483955,43.33,74788.08,107.0,-0.35476,0.00017,19.02428]
[1776697484016,43.33,74756.05,107.0,-0.36016,0.00017,19.11691]
[1776697484416,43.33,74756.05,107.0,-0.36016,0.00017,19.11691]
[1776697484475,43.33,74756.05,107.0,-0.36016,0.00017,19.11691]
[1776697484640,43.33,74756.05,107.0,-0.36016,0.00017,19.11691]
[1776697484644,43.33,74756.05,107.0,-0.36016,0.00017,19.11691]
[1776697484706,43.33,74756.05,107.0,-0.36016,0.00017,19.11691]
[1776697484713,43.33,74756.05,107.0,-0.36016,0.00017,19.11691]
[1776697485097,43.33,74756.05,107.0,-0.36016,0.00017,19.11691]
[1776697485109,43.33,74756.05,107.0,-0.36016,0.00017,19.11691]
[1776697484808,43.33,74761.6,107.0,-0.35922,0.00017,19.1011]
[1776697485630,43.33,74761.6,107.0,-0.35922,0.00017,19.1011]
[1776697485727,43.33,74761.6,107.0,-0.35922,0.00017,19.1011]
[1776697486099,43.33,74761.6,107.0,-0.35922,0.00017,19.1011]
[1776697486231,43.33,74763.75,107.0,-0.35885,0.00017,19.09494]
[1776697486248,43.33,74763.75,107.0,-0.35885,0.00017,19.09494]
[1776697486424,43.33,74763.75,107.0,-0.35885,0.00017,19.09494]
[1776697486814,43.33,74778.2,107.0,-0.35642,0.00017,19.05322]
[1776697487152,43.33,74778.2,107.0,-0.35642,0.00017,19.05322]
[1776697487864,43.33,74778.2,107.0,-0.35642,0.00017,19.05322]
[1776697487955,43.33,74785.71,107.0,-0.35516,0.00017,19.03128]
[1776697488183,43.33,74785.71,107.0,-0.35516,0.00017,19.03128]
[1776697488507,43.33,74791.6,107.0,-0.35417,0.00017,19.01396]
[1776697489720,43.33,74791.6,107.0,-0.35417,0.00017,19.01396]
[1776697489842,43.33,74791.6,107.0,-0.35417,0.00017,19.01396]
[1776697489929,43.33,74791.6,107.0,-0.35417,0.00017,19.01396]
[1776697489953,43.33,74791.6,107.0,-0.35417,0.00017,19.01396]
[1776697490150,43.33,74795.14,107.0,-0.35358,0.00017,19.00353]
[1776697490305,43.33,74795.14,107.0,-0.35358,0.00017,19.00353]
[1776697490497,43.33,74795.14,107.0,-0.35358,0.00017,19.00353]
[1776697490748,43.33,74795.14,107.0,-0.35358,0.00017,19.00353]
[1776697490838,43.33,74795.14,107.0,-0.35358,0.00017,19.00353]
[1776697490887,43.33,74814.5,107.0,-0.35033,0.00017,18.94542]
[1776697491314,43.33,74814.5,107.0,-0.35033,0.00017,18.94542]
[1776697491379,43.33,74814.5,107.0,-0.35033,0.00017,18.94542]
[1776697491533,43.34,74823.86,107.0,-0.34877,0.00017,18.91695]
[1776697492538,43.34,74825.49,107.0,-0.3485,0.00017,18.91195]
[1776697495306,43.34,74826.12,107.0,-0.3484,0.00017,18.91005]
[1776697495491,43.34,74826.12,107.0,-0.3484,0.00017,18.91005]
[1776697496016,43.34,74826.12,107.0,-0.3484,0.00017,18.91005]
[1776697496696,43.34,74827.66,107.0,-0.34814,0.00017,18.90532]
[1776697496698,43.34,74827.66,107.0,-0.34814,0.00017,18.90532]
[1776697496769,43.34,74834.99,107.0,-0.34692,0.00017,18.8827]
[1776697497495,43.34,74834.99,107.0,-0.34692,0.00017,18.8827]
[1776697497519,43.34,74834.99,107.0,-0.34692,0.00017,18.8827]
[1776697497943,43.34,74834.99,107.0,-0.34692,0.00017,18.8827]
[1776697500068,43.34,74832.28,107.0,-0.34738,0.00017,18.89116]
[1776697501864,43.34,74832.32,107.0,-0.34737,0.00017,18.89109]
[1776697502124,43.34,74832.32,107.0,-0.34737,0.00017,18.89109]
[1776697502106,43.34,74834.91,107.0,-0.34694,0.00017,18.8831]
[1776697502326,43.34,74834.91,107.0,-0.34694,0.00017,18.8831]
[1776697502580,43.34,74834.91,107.0,-0.34694,0.00017,18.8831]
[1776697502679,43.34,74847.02,107.0,-0.34492,0.00017,18.84522]
[1776697503184,43.34,74847.02,107.0,-0.34492,0.00017,18.84522]
[1776697503250,43.34,74847.02,107.0,-0.34492,0.00017,18.84522]
[1776697503710,43.34,74847.02,107.0,-0.34492,0.00017,18.84522]
[1776697503931,43.34,74847.02,107.0,-0.34492,0.00017,18.84522]
[1776697503992,43.34,74847.02,107.0,-0.34492,0.00017,18.84522]
[1776697504039,43.34,74847.02,107.0,-0.34492,0.00017,18.84522]
[1776697504091,43.34,74847.02,107.0,-0.34492,0.00017,18.84522]
[1776697504105,43.34,74847.02,107.0,-0.34492,0.00017,18.84522]
[1776697504188,43.34,74847.02,107.0,-0.34492,0.00017,18.84522]
[1776697504120,43.34,74852.42,107.0,-0.34402,0.00017,18.82815]
[1776697504247,43.34,74852.42,107.0,-0.34402,0.00017,18.82815]
[1776697504623,43.34,74872.29,107.0,-0.34073,0.00017,18.7647]
[1776697505515,43.34,74872.29,107.0,-0.34073,0.00017,18.7647]
[1776697505583,43.34,74872.29,107.0,-0.34073,0.00017,18.7647]
[1776697505985,43.34,74872.29,107.0,-0.34073,0.00017,18.7647]
[1776697506133,43.34,74872.29,107.0,-0.34073,0.00017,18.7647]
[1776697506146,43.34,74891.4,107.0,-0.33757,0.00016,18.70252]
[1776697506855,43.34,74891.4,107.0,-0.33757,0.00016,18.70252]
[1776697507026,43.34,74891.4,107.0,-0.33757,0.00016,18.70252]
[1776697507178,43.34,74896.63,107.0,-0.33671,0.00016,18.68536]
[1776697509002,43.34,74893.93,107.0,-0.33716,0.00016,18.69432]
[1776697509658,43.34,74885.0,107.0,-0.33864,0.00016,18.72369]
[1776697514693,43.34,74885.42,107.0,-0.33858,0.00016,18.72246]
[1776697515327,43.34,74885.42,107.0,-0.33858,0.00016,18.72246]
[1776697515788,43.34,74885.42,107.0,-0.33858,0.00016,18.72246]
[1776697515820,43.34,74885.42,107.0,-0.33858,0.00016,18.72246]
[1776697515837,43.34,74885.42,107.0,-0.33858,0.00016,18.72246]
[1776697515849,43.34,74885.42,107.0,-0.33858,0.00016,18.72246]
[1776697515861,43.34,74885.42,107.0,-0.33858,0.00016,18.72246]
[1776697515901,43.34,74885.42,107.0,-0.33858,0.00016,18.72246]
[1776697516129,43.34,74885.42,107.0,-0.33858,0.00016,18.72246]
[1776697515985,43.34,74893.84,107.0,-0.33719,0.00016,18.6949]
[1776697516384,43.34,74893.84,107.0,-0.33719,0.00016,18.6949]
[1776697516563,43.34,74893.84,107.0,-0.33719,0.00016,18.6949]
[1776697516708,43.34,74907.61,107.0,-0.33493,0.00016,18.64931]
[1776697517653,43.34,74907.61,107.0,-0.33493,0.00016,18.64931]
[1776697518302,43.34,74910.8,107.0,-0.33441,0.00016,18.63871]
[1776697518336,43.34,74910.8,107.0,-0.33441,0.00016,18.63871]
[1776697518339,43.34,74910.8,107.0,-0.33441,0.00016,18.63871]
[1776697518405,43.34,74910.8,107.0,-0.33441,0.00016,18.63871]
[1776697518592,43.34,74910.8,107.0,-0.33441,0.00016,18.63871]
[1776697518633,43.34,74910.8,107.0,-0.33441,0.00016,18.63871]
[1776697519145,43.34,74896.48,107.0,-0.33676,0.00016,18.68634]
[1776697519730,43.34,74888.55,107.0,-0.33807,0.00016,18.71247]
[1776697520247,43.34,74888.55,107.0,-0.33807,0.00016,18.71247]
[1776697520337,43.34,74888.55,107.0,-0.33807,0.00016,18.71247]
[1776697520810,43.34,74888.55,107.0,-0.33807,0.00016,18.71247]
[1776697521002,43.34,74888.55,107.0,-0.33807,0.00016,18.71247]
[1776697521494,43.35,74887.33,107.0,-0.33827,0.00016,18.71651]
[1776697522413,43.35,74887.86,107.0,-0.33819,0.00016,18.71482]
[1776697522417,43.35,74887.86,107.0,-0.33819,0.00016,18.71482]
[1776697522461,43.35,74887.86,107.0,-0.33819,0.00016,18.71482]
[1776697522480,43.35,74887.86,107.0,-0.33819,0.00016,18.71482]
[1776697522485,43.35,74887.86,107.0,-0.33819,0.00016,18.71482]
[1776697522545,43.35,74887.86,107.0,-0.33819,0.00016,18.71482]
[1776697523070,43.35,74887.86,107.0,-0.33819,0.00016,18.71482]
[1776697523092,43.35,74892.0,107.0,-0.33751,0.00016,18.70129]
[1776697523342,43.35,74892.0,107.0,-0.33751,0.00016,18.70129]
[1776697523400,43.35,74892.0,107.0,-0.33751,0.00016,18.70129]
[1776697523532,43.35,74892.0,107.0,-0.33751,0.00016,18.70129]
[1776697523593,43.35,74892.0,107.0,-0.33751,0.00016,18.70129]
[1776697523769,43.35,74892.0,107.0,-0.33751,0.00016,18.70129]
[1776697523804,43.35,74892.0,107.0,-0.33751,0.00016,18.70129]
[1776697523818,43.35,74892.0,107.0,-0.33751,0.00016,18.70129]
[1776697524128,43.35,74892.0,107.0,-0.33751,0.00016,18.70129]
[1776697524172,43.35,74912.72,107.0,-0.33411,0.00016,18.63259]
[1776697524374,43.35,74912.72,107.0,-0.33411,0.00016,18.63259]
[1776697524466,43.35,74912.72,107.0,-0.33411,0.00016,18.63259]
[1776697524483,43.35,74912.72,107.0,-0.33411,0.00016,18.63259]
[1776697524813,43.35,74902.16,107.0,-0.33584,0.00016,18.6679]
[1776697525429,43.35,74902.16,107.0,-0.33584,0.00016,18.6679]
[1776697525473,43.35,74902.16,107.0,-0.33584,0.00016,18.6679]
[1776697525915,43.35,74902.16,107.0,-0.33584,0.00016,18.6679]
[1776697526015,43.35,74902.05,107.0,-0.33587,0.00016,18.66835]
[1776697526329,43.35,74902.05,107.0,-0.33587,0.00016,18.66835]
[1776697526464,43.35,74902.05,107.0,-0.33587,0.00016,18.66835]
[1776697527307,43.35,74905.43,107.0,-0.33531,0.00016,18.65711]
[1776697527540,43.35,74905.43,107.0,-0.33531,0.00016,18.65711]
[1776697528042,43.35,74912.59,107.0,-0.33413,0.00016,18.6332]
[1776697528883,43.35,74912.59,107.0,-0.33413,0.00016,18.6332]
[1776697529248,43.35,74914.42,107.0,-0.33383,0.00016,18.62704]
[1776697529277,43.35,74914.42,107.0,-0.33383,0.00016,18.62704]
[1776697529492,43.35,74914.42,107.0,-0.33383,0.00016,18.62704]
[1776697529576,43.35,74914.42,107.0,-0.33383,0.00016,18.62704]
[1776697529617,43.35,74914.42,107.0,-0.33383,0.00016,18.62704]
[1776697529698,43.35,74914.42,107.0,-0.33383,0.00016,18.62704]
[1776697529758,43.35,74914.42,107.0,-0.33383,0.00016,18.62704]
[1776697529822,43.35,74911.8,107.0,-0.33426,0.00016,18.63579]
[1776697530253,43.35,74911.8,107.0,-0.33426,0.00016,18.63579]
[1776697530542,43.35,74911.8,107.0,-0.33426,0.00016,18.63579]
[1776697530615,43.35,74911.8,107.0,-0.33426,0.00016,18.63579]
[1776697530702,43.35,74911.8,107.0,-0.33426,0.00016,18.63579]
[1776697530805,43.35,74911.8,107.0,-0.33426,0.00016,18.63579]
[1776697531061,43.35,74911.8,107.0,-0.33426,0.00016,18.63579]
[1776697531073,43.35,74904.57,107.0,-0.33542,0.00016,18.65558]
[1776697532567,43.35,74903.07,107.0,-0.33567,0.00016,18.66065]
[1776697533016,43.35,74903.07,107.0,-0.33567,0.00016,18.66065]
[1776697533135,43.35,74903.07,107.0,-0.33567,0.00016,18.66065]
[1776697533240,43.35,74900.7,107.0,-0.33607,0.00016,18.6686]
[1776697533901,43.35,74900.7,107.0,-0.33607,0.00016,18.6686]
[1776697533929,43.35,74900.7,107.0,-0.33607,0.00016,18.6686]
[1776697534176,43.35,74900.7,107.0,-0.33607,0.00016,18.6686]
[1776697533948,43.35,74886.43,107.0,-0.33842,0.00016,18.71561]
[1776697534312,43.35,74886.43,107.0,-0.33842,0.00016,18.71561]
[1776697534388,43.35,74886.43,107.0,-0.33842,0.00016,18.71561]
[1776697534466,43.35,74886.43,107.0,-0.33842,0.00016,18.71561]
[1776697535112,43.35,74868.57,107.0,-0.34137,0.00017,18.77348]
[1776697535620,43.35,74868.57,107.0,-0.34137,0.00017,18.77348]
[1776697535920,43.35,74868.57,107.0,-0.34137,0.00017,18.77348]
[1776697537486,43.35,74869.21,107.0,-0.34127,0.00017,18.77142]
[1776697538725,43.35,74867.67,107.0,-0.34152,0.00017,18.77636]
[1776697539007,43.35,74867.67,107.0,-0.34152,0.00017,18.77636]
[1776697539430,43.35,74867.41,107.0,-0.34156,0.00017,18.77719]
[1776697539580,43.35,74867.41,107.0,-0.34156,0.00017,18.77719]
[1776697540392,43.35,74866.18,107.0,-0.34177,0.00017,18.78112]
[1776697540440,43.35,74866.18,107.0,-0.34177,0.00017,18.78112]
[1776697540642,43.35,74866.18,107.0,-0.34177,0.00017,18.78112]
[1776697540666,43.35,74866.18,107.0,-0.34177,0.00017,18.78112]
[1776697540899,43.35,74860.69,107.0,-0.34268,0.00017,18.79864]
[1776697541490,43.35,74860.69,107.0,-0.34268,0.00017,18.79864]
[1776697541667,43.35,74860.69,107.0,-0.34268,0.00017,18.79864]
[1776697544151,43.35,74863.77,107.0,-0.34216,0.00017,18.78877]
[1776697545761,43.35,74872.32,107.0,-0.34075,0.00017,18.76133]
[1776697546035,43.35,74872.32,107.0,-0.34075,0.00017,18.76133]
[1776697547906,43.35,74871.37,107.0,-0.34091,0.00017,18.7644]
[1776697548207,43.35,74871.37,107.0,-0.34091,0.00017,18.7644]
[1776697548912,43.35,74874.7,107.0,-0.34036,0.00017,18.75368]
[1776697549150,43.35,74874.7,107.0,-0.34036,0.00017,18.75368]
[1776697552920,43.35,74872.89,107.0,-0.34066,0.00017,18.75954]
[1776697553125,43.35,74872.89,107.0,-0.34066,0.00017,18.75954]
[1776697553410,43.35,74874.16,107.0,-0.34045,0.00017,18.75545]
[1776697553473,43.35,74874.16,107.0,-0.34045,0.00017,18.75545]
[1776697553511,43.35,74874.16,107.0,-0.34045,0.00017,18.75545]
[1776697553543,43.35,74874.16,107.0,-0.34045,0.00017,18.75545]
[1776697553564,43.35,74874.16,107.0,-0.34045,0.00017,18.75545]
[1776697553870,43.35,74874.16,107.0,-0.34045,0.00017,18.75545]
[1776697554049,43.35,74874.16,107.0,-0.34045,0.00017,18.75545]
[1776697554183,43.35,74874.16,107.0,-0.34045,0.00017,18.75545]
[1776697554074,43.35,74880.77,107.0,-0.33936,0.00017,18.73407]
[1776697554241,43.35,74880.77,107.0,-0.33936,0.00017,18.73407]
[1776697554288,43.35,74880.77,107.0,-0.33936,0.00017,18.73407]
[1776697554330,43.35,74880.77,107.0,-0.33936,0.00017,18.73407]
[1776697554616,43.35,74880.77,107.0,-0.33936,0.00017,18.73407]
[1776697554741,43.35,74880.77,107.0,-0.33936,0.00017,18.73407]
[1776697554773,43.35,74880.77,107.0,-0.33936,0.00017,18.73407]
[1776697554907,43.35,74880.77,107.0,-0.33936,0.00017,18.73407]
[1776697555052,43.35,74880.77,107.0,-0.33936,0.00017,18.73407]
[1776697555142,43.35,74849.15,107.0,-0.34459,0.00017,18.83519]
[1776697555288,43.35,74849.15,107.0,-0.34459,0.00017,18.83519]
[1776697555375,43.35,74849.15,107.0,-0.34459,0.00017,18.83519]
[1776697556011,43.35,74847.27,107.0,-0.3449,0.00017,18.84105]
[1776697556557,43.35,74847.27,107.0,-0.3449,0.00017,18.84105]
[1776697557091,43.35,74847.27,107.0,-0.3449,0.00017,18.84105]
[1776697557411,43.35,74848.03,107.0,-0.34477,0.00017,18.83861]
[1776697558109,43.35,74848.03,107.0,-0.34477,0.00017,18.83861]
[1776697558252,43.35,74845.65,107.0,-0.34517,0.00017,18.84603]
[1776697558390,43.35,74845.65,107.0,-0.34517,0.00017,18.84603]
[1776697560108,43.35,74845.76,107.0,-0.34515,0.00017,18.84563]
[1776697560192,43.35,74851.36,107.0,-0.34421,0.00017,18.82797]
[1776697560448,43.35,74851.36,107.0,-0.34421,0.00017,18.82797]
[1776697560642,43.35,74851.36,107.0,-0.34421,0.00017,18.82797]
[1776697561034,43.35,74851.36,107.0,-0.34421,0.00017,18.82797]
[1776697561044,43.35,74856.84,107.0,-0.3433,0.00017,18.81059]
[1776697562052,43.35,74863.22,107.0,-0.34224,0.00017,18.79027]
[1776697562460,43.35,74863.22,107.0,-0.34224,0.00017,18.79027]
[1776697562508,43.35,74863.22,107.0,-0.34224,0.00017,18.79027]
[1776697562664,43.35,74863.22,107.0,-0.34224,0.00017,18.79027]
[1776697563563,43.35,74866.82,107.0,-0.34165,0.00017,18.77874]
[1776697563857,43.35,74866.82,107.0,-0.34165,0.00017,18.77874]
[1776697564217,43.35,74866.82,107.0,-0.34165,0.00017,18.77874]
[1776697565244,43.35,74867.59,107.0,-0.34152,0.00017,18.77627]
[1776697565075,43.35,74875.89,107.0,-0.34015,0.00017,18.74954]
[1776697565454,43.35,74875.89,107.0,-0.34015,0.00017,18.74954]
[1776697566081,43.35,74882.3,107.0,-0.33909,0.00017,18.72877]
[1776697571117,43.35,74881.2,107.0,-0.33928,0.00017,18.73253]
[1776697572085,43.35,74881.2,107.0,-0.33928,0.00017,18.73253]
[1776697572348,43.35,74876.04,107.0,-0.34013,0.00017,18.74929]
[1776697572402,43.35,74876.04,107.0,-0.34013,0.00017,18.74929]
[1776697572586,43.35,74876.04,107.0,-0.34013,0.00017,18.74929]
[1776697572675,43.35,74876.04,107.0,-0.34013,0.00017,18.74929]
[1776697572834,43.35,74876.04,107.0,-0.34013,0.00017,18.74929]
[1776697572867,43.35,74876.04,107.0,-0.34013,0.00017,18.74929]
[1776697572899,43.35,74876.04,107.0,-0.34013,0.00017,18.74929]
[1776697573186,43.35,74876.04,107.0,-0.34013,0.00017,18.74929]
[1776697573196,43.35,74845.02,107.0,-0.34527,0.00017,18.84802]
[1776697573709,43.35,74845.02,107.0,-0.34527,0.00017,18.84802]
[1776697574057,43.35,74845.02,107.0,-0.34527,0.00017,18.84802]
[1776697574189,43.35,74834.75,107.0,-0.34698,0.00017,18.88]
[1776697574457,43.35,74834.75,107.0,-0.34698,0.00017,18.88]
[1776697574923,43.35,74834.75,107.0,-0.34698,0.00017,18.88]
[1776697574985,43.35,74834.75,107.0,-0.34698,0.00017,18.88]
[1776697575011,43.35,74834.75,107.0,-0.34698,0.00017,18.88]
[1776697575252,43.35,74834.75,107.0,-0.34698,0.00017,18.88]
[1776697575613,43.35,74836.84,107.0,-0.34663,0.00017,18.87343]
[1776697576181,43.35,74836.84,107.0,-0.34663,0.00017,18.87343]
[1776697576215,43.35,74836.84,107.0,-0.34663,0.00017,18.87343]
[1776697576546,43.35,74841.97,107.0,-0.34577,0.00017,18.85738]
[1776697577176,43.35,74849.37,107.0,-0.34454,0.00017,18.83411]
[1776697577502,43.35,74849.37,107.0,-0.34454,0.00017,18.83411]
[1776697578266,43.35,74853.18,107.0,-0.3439,0.00017,18.82205]
[1776697578500,43.35,74853.18,107.0,-0.3439,0.00017,18.82205]
[1776697579269,43.35,74849.65,107.0,-0.34449,0.00017,18.83315]
[1776697579496,43.35,74849.65,107.0,-0.34449,0.00017,18.83315]
[1776697579963,43.35,74849.65,107.0,-0.34449,0.00017,18.83315]
[1776697580321,43.35,74850.62,107.0,-0.34432,0.00017,18.83005]
[1776697580548,43.35,74850.62,107.0,-0.34432,0.00017,18.83005]
[1776697581883,43.35,74853.14,107.0,-0.3439,0.00017,18.82206]
[1776697581900,43.35,74853.14,107.0,-0.3439,0.00017,18.82206]
[1776697582144,43.35,74853.14,107.0,-0.3439,0.00017,18.82206]
[1776697582211,43.35,74842.07,107.0,-0.34574,0.00017,18.85681]
[1776697582364,43.35,74842.07,107.0,-0.34574,0.00017,18.85681]
[1776697582499,43.35,74842.07,107.0,-0.34574,0.00017,18.85681]
[1776697582958,43.35,74842.07,107.0,-0.34574,0.00017,18.85681]
[1776697583218,43.34,74830.43,107.0,-0.34768,0.00017,18.89289]
[1776697583317,43.34,74830.43,107.0,-0.34768,0.00017,18.89289]
[1776697583334,43.34,74830.43,107.0,-0.34768,0.00017,18.89289]
[1776697583346,43.34,74830.43,107.0,-0.34768,0.00017,18.89289]
[1776697583668,43.34,74830.43,107.0,-0.34768,0.00017,18.89289]
[1776697584232,43.34,74830.43,107.0,-0.34768,0.00017,18.89289]
[1776697584246,43.34,74830.43,107.0,-0.34768,0.00017,18.89289]
[1776697584225,43.34,74825.54,107.0,-0.34849,0.00017,18.90788]
[1776697585358,43.34,74828.19,107.0,-0.34805,0.00017,18.89973]
[1776697585436,43.34,74828.19,107.0,-0.34805,0.00017,18.89973]
[1776697585441,43.34,74828.19,107.0,-0.34805,0.00017,18.89973]
[1776697585535,43.34,74828.19,107.0,-0.34805,0.00017,18.89973]
[1776697585618,43.34,74828.19,107.0,-0.34805,0.00017,18.89973]
[1776697585715,43.34,74828.19,107.0,-0.34805,0.00017,18.89973]
[1776697586239,43.34,74837.64,107.0,-0.34647,0.00017,18.87048]
[1776697587371,43.34,74839.83,107.0,-0.3461,0.00017,18.86359]
[1776697587637,43.34,74839.83,107.0,-0.3461,0.00017,18.86359]
[1776697588094,43.34,74839.83,107.0,-0.3461,0.00017,18.86359]
[1776697588437,43.34,74841.28,107.0,-0.34586,0.00017,18.85901]
[1776697588457,43.34,74841.28,107.0,-0.34586,0.00017,18.85901]
[1776697588768,43.34,74841.28,107.0,-0.34586,0.00017,18.85901]
[1776697589681,43.34,74842.3,107.0,-0.34569,0.00017,18.85576]
[1776697589714,43.34,74842.3,107.0,-0.34569,0.00017,18.85576]
[1776697590472,43.34,74842.3,107.0,-0.34568,0.00017,18.8557]
[1776697590546,43.34,74842.3,107.0,-0.34568,0.00017,18.8557]
[1776697590653,43.34,74842.3,107.0,-0.34568,0.00017,18.8557]
[1776697590882,43.34,74842.3,107.0,-0.34568,0.00017,18.8557]
[1776697592352,43.34,74842.0,107.0,-0.3457,0.00017,18.85219]
[1776697592924,43.34,74842.0,107.0,-0.3457,0.00017,18.85219]
[1776697593572,43.34,74838.21,107.0,-0.34633,0.00017,18.86388]
[1776697594307,43.34,74835.96,107.0,-0.3467,0.00017,18.87081]
[1776697594316,43.34,74835.96,107.0,-0.3467,0.00017,18.87081]
[1776697595044,43.34,74835.96,107.0,-0.3467,0.00017,18.87081]
[1776697595160,43.34,74835.96,107.0,-0.3467,0.00017,18.87081]
[1776697596314,43.33,74828.27,107.0,-0.34797,0.00017,18.89444]
[1776697598330,43.33,74827.1,107.0,-0.34817,0.00017,18.89796]
[1776697599303,43.33,74827.99,107.0,-0.34801,0.00017,18.89513]
[1776697600536,43.33,74828.12,107.0,-0.34799,0.00017,18.89464]
[1776697600813,43.33,74828.12,107.0,-0.34799,0.00017,18.89464]
[1776697603589,43.32,74825.63,107.0,-0.34839,0.00017,18.90204]
[1776697603888,43.32,74825.63,107.0,-0.34839,0.00017,18.90204]
[1776697603989,43.32,74831.86,107.0,-0.34734,0.00017,18.88264]
[1776697604633,43.32,74831.86,107.0,-0.34734,0.00017,18.88264]
[1776697604793,43.32,74831.86,107.0,-0.34734,0.00017,18.88264]
[1776697605043,43.32,74831.86,107.0,-0.34734,0.00017,18.88264]
[1776697606178,43.32,74831.69,107.0,-0.34737,0.00017,18.8831]
[1776697606218,43.32,74831.69,107.0,-0.34737,0.00017,18.8831]
[1776697607000,43.32,74829.76,107.0,-0.34768,0.00017,18.88901]
[1776697607052,43.32,74830.63,107.0,-0.34753,0.00017,18.88624]
[1776697608406,43.32,74836.33,107.0,-0.34658,0.00017,18.86849]
[1776697610723,43.32,74838.14,107.0,-0.34628,0.00017,18.86278]
[1776697611016,43.32,74838.14,107.0,-0.34628,0.00017,18.86278]
[1776697612375,43.31,74843.46,107.0,-0.34538,0.00017,18.84603]
[1776697612632,43.31,74843.46,107.0,-0.34538,0.00017,18.84603]
[1776697612923,43.31,74843.46,107.0,-0.34538,0.00017,18.84603]
[1776697612949,43.31,74843.46,107.0,-0.34538,0.00017,18.84603]
[1776697613026,43.31,74843.46,107.0,-0.34538,0.00017,18.84603]
[1776697613065,43.31,74843.46,107.0,-0.34538,0.00017,18.84603]
[1776697613274,43.31,74843.46,107.0,-0.34538,0.00017,18.84603]
[1776697613398,43.31,74846.14,107.0,-0.34493,0.00017,18.83752]
[1776697613471,43.31,74846.14,107.0,-0.34493,0.00017,18.83752]
[1776697613604,43.31,74846.14,107.0,-0.34493,0.00017,18.83752]
[1776697613628,43.31,74846.14,107.0,-0.34493,0.00017,18.83752]
[1776697613962,43.31,74846.14,107.0,-0.34493,0.00017,18.83752]
[1776697614069,43.31,74861.37,107.0,-0.3424,0.00017,18.78923]
[1776697614385,43.31,74861.37,107.0,-0.3424,0.00017,18.78923]
[1776697614510,43.31,74861.37,107.0,-0.3424,0.00017,18.78923]
[1776697614611,43.31,74869.57,107.0,-0.34104,0.00017,18.76294]
[1776697616379,43.31,74869.03,107.0,-0.34113,0.00017,18.76469]
[1776697616658,43.31,74869.03,107.0,-0.34113,0.00017,18.76469]
[1776697617885,43.31,74866.45,107.0,-0.34156,0.00017,18.77299]
[1776697618055,43.31,74866.45,107.0,-0.34156,0.00017,18.77299]
[1776697620615,43.31,74866.92,107.0,-0.34148,0.00017,18.7715]
[1776697620669,43.31,74881.12,107.0,-0.33913,0.00017,18.7256]
[1776697621841,43.31,74881.12,107.0,-0.33913,0.00017,18.7256]
[1776697621861,43.32,74887.47,107.0,-0.33811,0.00016,18.70531]
[1776697623051,43.32,74887.47,107.0,-0.33811,0.00016,18.70531]
[1776697623086,43.33,74877.3,107.0,-0.33981,0.00017,18.73904]
[1776697623574,43.33,74877.3,107.0,-0.33981,0.00017,18.73904]
[1776697623866,43.33,74877.3,107.0,-0.33981,0.00017,18.73904]
[1776697624153,43.33,74877.3,107.0,-0.33981,0.00017,18.73904]
[1776697624187,43.33,74867.02,107.0,-0.34151,0.00017,18.77222]
[1776697624531,43.33,74858.85,107.0,-0.34287,0.00017,18.79833]
[1776697626740,43.33,74855.22,107.0,-0.34347,0.00017,18.80986]
[1776697626826,43.33,74855.22,107.0,-0.34347,0.00017,18.80986]
[1776697626894,43.33,74855.22,107.0,-0.34347,0.00017,18.80986]
[1776697626935,43.33,74855.22,107.0,-0.34347,0.00017,18.80986]
[1776697627134,43.33,74855.22,107.0,-0.34347,0.00017,18.80986]
[1776697627163,43.33,74855.22,107.0,-0.34347,0.00017,18.80986]
[1776697627268,43.33,74855.22,107.0,-0.34347,0.00017,18.80986]
[1776697627380,43.33,74854.03,107.0,-0.34367,0.00017,18.81359]
[1776697627423,43.33,74854.03,107.0,-0.34367,0.00017,18.81359]
[1776697627436,43.33,74854.03,107.0,-0.34367,0.00017,18.81359]
[1776697627498,43.33,74854.03,107.0,-0.34367,0.00017,18.81359]
[1776697627685,43.33,74854.03,107.0,-0.34367,0.00017,18.81359]
[1776697627694,43.33,74848.16,107.0,-0.34464,0.00017,18.8321]
[1776697628621,43.33,74848.16,107.0,-0.34464,0.00017,18.8321]
[1776697628902,43.33,74848.16,107.0,-0.34464,0.00017,18.8321]
[1776697629094,43.33,74848.16,107.0,-0.34464,0.00017,18.8321]
[1776697629146,43.33,74848.16,107.0,-0.34464,0.00017,18.8321]
[1776697629189,43.33,74862.23,107.0,-0.3423,0.00017,18.78746]
[1776697629942,43.33,74862.23,107.0,-0.3423,0.00017,18.78746]
[1776697630730,43.33,74863.45,107.0,-0.3421,0.00017,18.78355]
[1776697630794,43.33,74863.45,107.0,-0.3421,0.00017,18.78355]
[1776697631851,43.33,74862.74,107.0,-0.34222,0.00017,18.78582]
[1776697631909,43.33,74862.74,107.0,-0.34222,0.00017,18.78582]
[1776697632075,43.33,74862.74,107.0,-0.34222,0.00017,18.78582]
[1776697634636,43.33,74861.04,107.0,-0.3425,0.00017,18.79122]
[1776697635116,43.33,74861.04,107.0,-0.3425,0.00017,18.79122]
[1776697635965,43.33,74859.22,107.0,-0.3428,0.00017,18.79701]
[1776697636028,43.33,74859.22,107.0,-0.3428,0.00017,18.79701]
[1776697636207,43.33,74859.22,107.0,-0.3428,0.00017,18.79701]
[1776697636259,43.33,74859.22,107.0,-0.3428,0.00017,18.79701]
[1776697636258,43.33,74849.57,107.0,-0.3444,0.00017,18.82756]
[1776697636702,43.33,74849.57,107.0,-0.3444,0.00017,18.82756]
[1776697636943,43.33,74849.57,107.0,-0.3444,0.00017,18.82756]
[1776697637094,43.32,74840.62,107.0,-0.34589,0.00017,18.8556]
[1776697637550,43.32,74840.62,107.0,-0.34589,0.00017,18.8556]
[1776697637570,43.32,74840.62,107.0,-0.34589,0.00017,18.8556]
[1776697637634,43.32,74840.62,107.0,-0.34589,0.00017,18.8556]
[1776697637692,43.32,74840.62,107.0,-0.34589,0.00017,18.8556]
[1776697637713,43.32,74840.62,107.0,-0.34589,0.00017,18.8556]
[1776697637753,43.32,74840.62,107.0,-0.34589,0.00017,18.8556]
[1776697637783,43.32,74840.62,107.0,-0.34589,0.00017,18.8556]
[1776697637892,43.32,74840.62,107.0,-0.34589,0.00017,18.8556]
[1776697637929,43.32,74840.62,107.0,-0.34589,0.00017,18.8556]
[1776697637952,43.32,74840.62,107.0,-0.34589,0.00017,18.8556]
[1776697638283,43.32,74840.62,107.0,-0.34589,0.00017,18.8556]
[1776697638274,43.32,74829.75,107.0,-0.3477,0.00017,18.88929]
[1776697639069,43.32,74829.75,107.0,-0.3477,0.00017,18.88929]
[1776697639119,43.32,74808.88,107.0,-0.35119,0.00017,18.95304]
[1776697639935,43.32,74808.88,107.0,-0.35119,0.00017,18.95304]
[1776697640262,43.32,74808.88,107.0,-0.35119,0.00017,18.95304]
[1776697640717,43.32,74806.8,107.0,-0.35154,0.00017,18.9593]
[1776697640972,43.32,74798.66,107.0,-0.3529,0.00017,18.98368]
[1776697641360,43.32,74798.66,107.0,-0.3529,0.00017,18.98368]
[1776697642228,43.32,74798.66,107.0,-0.3529,0.00017,18.98368]
[1776697642795,43.32,74801.11,107.0,-0.35249,0.00017,18.97633]
[1776697643233,43.32,74801.11,107.0,-0.35249,0.00017,18.97633]
[1776697643256,43.32,74810.67,107.0,-0.35089,0.00017,18.94756]
[1776697644081,43.32,74810.67,107.0,-0.35089,0.00017,18.94756]
[1776697644119,43.32,74810.67,107.0,-0.35089,0.00017,18.94756]
[1776697644214,43.32,74810.67,107.0,-0.35089,0.00017,18.94756]
[1776697645341,43.32,74813.21,107.0,-0.35046,0.00017,18.93987]
[1776697645044,43.32,74803.91,107.0,-0.35202,0.00017,18.96792]
[1776697645688,43.32,74797.93,107.0,-0.35302,0.00017,18.98579]
[1776697647551,43.32,74796.43,107.0,-0.35327,0.00017,18.99023]
[1776697647727,43.32,74796.43,107.0,-0.35327,0.00017,18.99023]
[1776697648560,43.32,74795.2,107.0,-0.35348,0.00017,18.99386]
[1776697648608,43.32,74795.2,107.0,-0.35348,0.00017,18.99386]
[1776697648671,43.32,74795.2,107.0,-0.35348,0.00017,18.99386]
[1776697649695,43.32,74790.66,107.0,-0.35424,0.00017,19.00728]
[1776697650219,43.32,74790.66,107.0,-0.35424,0.00017,19.00728]
[1776697650306,43.32,74790.66,107.0,-0.35424,0.00017,19.00728]
[1776697651128,43.32,74792.07,107.0,-0.354,0.00017,19.00307]
[1776697651368,43.32,74796.17,107.0,-0.35328,0.00017,18.98648]
[1776697651412,43.32,74796.17,107.0,-0.35328,0.00017,18.98648]
[1776697651834,43.32,74789.69,107.0,-0.35437,0.00017,19.00567]
[1776697652790,43.32,74789.69,107.0,-0.35437,0.00017,19.00567]
[1776697652799,43.32,74789.69,107.0,-0.35437,0.00017,19.00567]
[1776697652868,43.32,74782.42,107.0,-0.35559,0.00017,19.02701]
[1776697653923,43.32,74782.42,107.0,-0.35559,0.00017,19.02701]
[1776697654003,43.32,74782.42,107.0,-0.35559,0.00017,19.02701]
[1776697654254,43.32,74782.42,107.0,-0.35559,0.00017,19.02701]
[1776697654437,43.32,74780.17,107.0,-0.35597,0.00017,19.03354]
[1776697655303,43.32,74771.49,107.0,-0.35743,0.00017,19.05872]
[1776697657835,43.31,74769.32,107.0,-0.35778,0.00017,19.06483]
[1776697657845,43.31,74769.32,107.0,-0.35778,0.00017,19.06483]
[1776697658280,43.31,74769.32,107.0,-0.35778,0.00017,19.06483]
[1776697658292,43.31,74770.22,107.0,-0.35763,0.00017,19.06215]
[1776697659016,43.31,74770.22,107.0,-0.35763,0.00017,19.06215]
[1776697659320,43.31,74770.22,107.0,-0.35763,0.00017,19.06215]
[1776697660350,43.31,74771.09,107.0,-0.35748,0.00017,19.05967]
[1776697660318,43.31,74763.08,107.0,-0.35884,0.00017,19.08275]
[1776697660428,43.31,74763.08,107.0,-0.35884,0.00017,19.08275]
[1776697660534,43.31,74763.08,107.0,-0.35884,0.00017,19.08275]
[1776697660688,43.31,74763.08,107.0,-0.35884,0.00017,19.08275]
[1776697660796,43.31,74748.24,107.0,-0.36135,0.00017,19.12489]
[1776697662377,43.31,74748.24,107.0,-0.36135,0.00017,19.12489]
[1776697662409,43.31,74749.53,107.0,-0.36113,0.00017,19.12124]
[1776697662559,43.31,74749.53,107.0,-0.36113,0.00017,19.12124]
[1776697662972,43.31,74749.53,107.0,-0.36113,0.00017,19.12124]
[1776697663170,43.31,74749.53,107.0,-0.36113,0.00017,19.12124]
[1776697663196,43.31,74741.37,107.0,-0.36251,0.00017,19.1441]
[1776697663668,43.31,74741.37,107.0,-0.36251,0.00017,19.1441]
[1776697663904,43.31,74741.37,107.0,-0.36251,0.00017,19.1441]
[1776697665033,43.31,74736.35,107.0,-0.36336,0.00017,19.15803]
[1776697665079,43.31,74736.35,107.0,-0.36336,0.00017,19.15803]
[1776697665424,43.31,74739.77,107.0,-0.36278,0.00017,19.14849]
[1776697665703,43.31,74739.77,107.0,-0.36278,0.00017,19.14849]
[1776697665810,43.31,74739.77,107.0,-0.36278,0.00017,19.14849]
[1776697666081,43.31,74739.77,107.0,-0.36278,0.00017,19.14849]
[1776697666486,43.31,74738.78,107.0,-0.36294,0.00017,19.15121]
[1776697666709,43.31,74738.78,107.0,-0.36294,0.00017,19.15121]
[1776697666724,43.31,74738.78,107.0,-0.36294,0.00017,19.15121]
[1776697666885,43.31,74738.78,107.0,-0.36294,0.00017,19.15121]
[1776697667056,43.31,74738.78,107.0,-0.36294,0.00017,19.15121]
[1776697667113,43.31,74738.78,107.0,-0.36294,0.00017,19.15121]
[1776697667372,43.31,74738.78,107.0,-0.36294,0.00017,19.15121]
[1776697667214,43.31,74754.13,107.0,-0.36034,0.00017,19.10808]
[1776697667682,43.31,74754.13,107.0,-0.36034,0.00017,19.10808]
[1776697667850,43.31,74769.67,107.0,-0.35771,0.00017,19.06362]
[1776697669104,43.31,74769.67,107.0,-0.35771,0.00017,19.06362]
[1776697669200,43.31,74776.36,107.0,-0.35659,0.00017,19.04426]
[1776697669745,43.31,74776.36,107.0,-0.35659,0.00017,19.04426]
[1776697669994,43.31,74776.36,107.0,-0.35659,0.00017,19.04426]
[1776697670494,43.31,74775.81,107.0,-0.35668,0.00017,19.0459]
[1776697673006,43.31,74769.65,107.0,-0.35772,0.00017,19.06382]
[1776697673052,43.31,74769.65,107.0,-0.35772,0.00017,19.06382]
[1776697673815,43.31,74769.61,107.0,-0.35773,0.00017,19.06396]
[1776697673858,43.31,74769.61,107.0,-0.35773,0.00017,19.06396]
[1776697673868,43.31,74769.61,107.0,-0.35773,0.00017,19.06396]
[1776697674137,43.31,74769.61,107.0,-0.35773,0.00017,19.06396]
[1776697674264,43.31,74769.61,107.0,-0.35773,0.00017,19.06396]
[1776697674270,43.31,74769.61,107.0,-0.35773,0.00017,19.06396]
[1776697674364,43.31,74777.36,107.0,-0.35643,0.00017,19.04151]
[1776697674433,43.31,74777.36,107.0,-0.35643,0.00017,19.04151]
[1776697675297,43.31,74795.11,107.0,-0.35344,0.00017,18.9892]
[1776697676068,43.31,74795.11,107.0,-0.35344,0.00017,18.9892]
[1776697676306,43.31,74795.11,107.0,-0.35344,0.00017,18.9892]
[1776697676366,43.31,74795.11,107.0,-0.35344,0.00017,18.9892]
[1776697676673,43.31,74798.15,107.0,-0.35292,0.00017,18.98011]
[1776697677045,43.31,74798.15,107.0,-0.35292,0.00017,18.98011]
[1776697677049,43.31,74798.15,107.0,-0.35292,0.00017,18.98011]
[1776697677117,43.31,74798.15,107.0,-0.35292,0.00017,18.98011]
[1776697677219,43.31,74790.48,107.0,-0.35421,0.00017,19.00287]
[1776697677468,43.31,74790.48,107.0,-0.35421,0.00017,19.00287]
[1776697678491,43.31,74788.6,107.0,-0.35453,0.00017,19.00839]
[1776697679060,43.31,74788.6,107.0,-0.35453,0.00017,19.00839]
[1776697679242,43.31,74788.6,107.0,-0.35453,0.00017,19.00839]
[1776697679316,43.31,74788.6,107.0,-0.35453,0.00017,19.00839]
[1776697679499,43.31,74788.18,107.0,-0.35459,0.00017,19.00958]
[1776697679714,43.31,74788.18,107.0,-0.35459,0.00017,19.00958]
[1776697680182,43.31,74788.18,107.0,-0.35459,0.00017,19.00958]
[1776697680286,43.31,74788.18,107.0,-0.35459,0.00017,19.00958]
[1776697680292,43.31,74788.18,107.0,-0.35459,0.00017,19.00958]
[1776697680343,43.31,74788.18,107.0,-0.35459,0.00017,19.00958]
[1776697680424,43.31,74788.18,107.0,-0.35459,0.00017,19.00958]
[1776697680431,43.31,74788.18,107.0,-0.35459,0.00017,19.00958]
[1776697680451,43.31,74788.18,107.0,-0.35459,0.00017,19.00958]
[1776697680539,43.31,74792.78,107.0,-0.35382,0.00017,18.99592]
[1776697681183,43.31,74807.71,107.0,-0.35131,0.00017,18.95123]
[1776697681866,43.31,74807.71,107.0,-0.35131,0.00017,18.95123]
[1776697681881,43.31,74807.71,107.0,-0.35131,0.00017,18.95123]
[1776697682329,43.31,74807.71,107.0,-0.35131,0.00017,18.95123]
[1776697682345,43.31,74807.71,107.0,-0.35131,0.00017,18.95123]
[1776697682341,43.31,74817.7,107.0,-0.34963,0.00017,18.92081]
[1776697682617,43.31,74817.7,107.0,-0.34963,0.00017,18.92081]
[1776697682842,43.31,74817.7,107.0,-0.34963,0.00017,18.92081]
[1776697682930,43.31,74817.7,107.0,-0.34963,0.00017,18.92081]
[1776697683013,43.31,74817.7,107.0,-0.34963,0.00017,18.92081]
[1776697683098,43.31,74817.7,107.0,-0.34963,0.00017,18.92081]
[1776697683123,43.31,74817.7,107.0,-0.34963,0.00017,18.92081]
[1776697683190,43.31,74817.7,107.0,-0.34963,0.00017,18.92081]
[1776697683223,43.3,74826.89,107.0,-0.34809,0.00017,18.89254]
[1776697683480,43.3,74826.89,107.0,-0.34809,0.00017,18.89254]
[1776697684024,43.3,74826.89,107.0,-0.34809,0.00017,18.89254]
[1776697684031,43.3,74826.89,107.0,-0.34809,0.00017,18.89254]
[1776697684101,43.3,74835.78,107.0,-0.3466,0.00017,18.86493]
[1776697684850,43.3,74835.78,107.0,-0.3466,0.00017,18.86493]
[1776697684861,43.3,74835.78,107.0,-0.3466,0.00017,18.86493]
[1776697685010,43.3,74835.78,107.0,-0.3466,0.00017,18.86493]
[1776697685157,43.3,74835.78,107.0,-0.3466,0.00017,18.86493]
[1776697685211,43.3,74842.73,107.0,-0.34544,0.00017,18.84317]
[1776697685412,43.3,74842.73,107.0,-0.34544,0.00017,18.84317]
[1776697685849,43.3,74842.73,107.0,-0.34544,0.00017,18.84317]
[1776697685921,43.3,74842.73,107.0,-0.34544,0.00017,18.84317]
[1776697686222,43.3,74856.92,107.0,-0.34308,0.00017,18.79833]
[1776697686949,43.3,74856.92,107.0,-0.34308,0.00017,18.79833]
[1776697687109,43.3,74856.92,107.0,-0.34308,0.00017,18.79833]
[1776697687156,43.3,74856.92,107.0,-0.34308,0.00017,18.79833]
[1776697687212,43.3,74862.4,107.0,-0.34217,0.00017,18.78084]
[1776697687669,43.3,74862.4,107.0,-0.34217,0.00017,18.78084]
[1776697687993,43.3,74862.4,107.0,-0.34217,0.00017,18.78084]
[1776697689509,43.3,74861.75,107.0,-0.34228,0.00017,18.78292]
[1776697689621,43.3,74861.75,107.0,-0.34228,0.00017,18.78292]
[1776697689631,43.3,74861.75,107.0,-0.34228,0.00017,18.78292]
[1776697689720,43.3,74861.75,107.0,-0.34228,0.00017,18.78292]
[1776697689748,43.3,74861.75,107.0,-0.34228,0.00017,18.78292]
[1776697690223,43.3,74861.75,107.0,-0.34228,0.00017,18.78292]
[1776697690247,43.3,74853.06,107.0,-0.34372,0.00017,18.81057]
[1776697690926,43.3,74853.06,107.0,-0.34372,0.00017,18.81057]
[1776697691265,43.3,74853.06,107.0,-0.34372,0.00017,18.81057]
[1776697691623,43.3,74853.21,107.0,-0.34369,0.00017,18.81007]
[1776697692675,43.3,74854.03,107.0,-0.34356,0.00017,18.80745]
[1776697693031,43.3,74854.03,107.0,-0.34356,0.00017,18.80745]
[1776697695109,43.3,74851.89,107.0,-0.34391,0.00017,18.81419]
[1776697695269,43.3,74851.89,107.0,-0.34391,0.00017,18.81419]
[1776697695565,43.3,74848.47,107.0,-0.34448,0.00017,18.82496]
[1776697695722,43.3,74848.47,107.0,-0.34448,0.00017,18.82496]
[1776697695877,43.3,74848.47,107.0,-0.34448,0.00017,18.82496]
[1776697696242,43.3,74848.47,107.0,-0.34448,0.00017,18.82496]
[1776697696249,43.3,74835.53,107.0,-0.34663,0.00017,18.86545]
[1776697697345,43.3,74825.59,107.0,-0.34829,0.00017,18.89616]
[1776697699325,43.3,74832.3,107.0,-0.34716,0.00017,18.8753]
[1776697699600,43.3,74832.3,107.0,-0.34716,0.00017,18.8753]
[1776697699763,43.3,74832.3,107.0,-0.34716,0.00017,18.8753]
[1776697700295,43.3,74832.3,107.0,-0.34716,0.00017,18.8753]
[1776697700345,43.3,74838.22,107.0,-0.34617,0.00017,18.85683]
[1776697700580,43.3,74838.22,107.0,-0.34617,0.00017,18.85683]
[1776697701420,43.3,74838.22,107.0,-0.34617,0.00017,18.85683]
[1776697701749,43.29,74843.1,107.0,-0.34535,0.00017,18.84151]
[1776697701769,43.29,74843.1,107.0,-0.34535,0.00017,18.84151]
[1776697701800,43.29,74843.1,107.0,-0.34535,0.00017,18.84151]
[1776697701940,43.29,74843.1,107.0,-0.34535,0.00017,18.84151]
[1776697702257,43.29,74843.1,107.0,-0.34535,0.00017,18.84151]
[1776697704321,43.29,74847.72,107.0,-0.34458,0.00017,18.8269]
[1776697707147,43.29,74841.61,107.0,-0.34559,0.00017,18.84595]
[1776697709117,43.29,74844.27,107.0,-0.34515,0.00017,18.83756]
[1776697709397,43.29,74844.27,107.0,-0.34515,0.00017,18.83756]
[1776697712373,43.29,74844.9,107.0,-0.34501,0.00017,18.83106]
[1776697712599,43.29,74847.92,107.0,-0.3445,0.00017,18.82151]
[1776697712682,43.29,74847.92,107.0,-0.3445,0.00017,18.82151]
[1776697712897,43.29,74847.92,107.0,-0.3445,0.00017,18.82151]
[1776697712955,43.29,74847.92,107.0,-0.3445,0.00017,18.82151]
[1776697713047,43.29,74847.92,107.0,-0.3445,0.00017,18.82151]
[1776697713138,43.29,74847.92,107.0,-0.3445,0.00017,18.82151]
[1776697713192,43.29,74863.69,107.0,-0.34188,0.00017,18.77135]
[1776697713728,43.29,74863.69,107.0,-0.34188,0.00017,18.77135]
[1776697713767,43.29,74863.69,107.0,-0.34188,0.00017,18.77135]
[1776697714052,43.29,74863.69,107.0,-0.34188,0.00017,18.77135]
[1776697714199,43.29,74880.05,107.0,-0.33917,0.00017,18.7185]
[1776697716025,43.29,74879.37,107.0,-0.33929,0.00017,18.72076]
[1776697716838,43.29,74883.33,107.0,-0.33863,0.00017,18.70789]
[1776697718002,43.29,74882.26,107.0,-0.33881,0.00017,18.71145]
[1776697720324,43.29,74880.08,107.0,-0.33918,0.00017,18.71866]
[1776697720563,43.29,74878.74,107.0,-0.3394,0.00017,18.72307]
[1776697720585,43.29,74878.74,107.0,-0.3394,0.00017,18.72307]
[1776697721039,43.29,74878.74,107.0,-0.3394,0.00017,18.72307]
[1776697721118,43.29,74878.74,107.0,-0.3394,0.00017,18.72307]
[1776697721265,43.29,74861.24,107.0,-0.3423,0.00017,18.77953]
[1776697721494,43.29,74861.24,107.0,-0.3423,0.00017,18.77953]
[1776697721590,43.29,74861.24,107.0,-0.3423,0.00017,18.77953]
[1776697721704,43.29,74861.24,107.0,-0.3423,0.00017,18.77953]
[1776697721826,43.29,74861.24,107.0,-0.3423,0.00017,18.77953]
[1776697722516,43.29,74856.42,107.0,-0.3431,0.00017,18.7949]
[1776697722651,43.29,74856.42,107.0,-0.3431,0.00017,18.7949]
[1776697722853,43.29,74856.42,107.0,-0.3431,0.00017,18.7949]
[1776697722897,43.29,74856.42,107.0,-0.3431,0.00017,18.7949]
[1776697723394,43.29,74847.05,107.0,-0.34466,0.00017,18.82454]
[1776697725691,43.29,74844.85,107.0,-0.34502,0.00017,18.83139]
[1776697726300,43.29,74851.02,107.0,-0.344,0.00017,18.8119]
[1776697726559,43.29,74851.02,107.0,-0.344,0.00017,18.8119]
[1776697727220,43.29,74851.02,107.0,-0.344,0.00017,18.8119]
[1776697727224,43.29,74851.02,107.0,-0.344,0.00017,18.8119]
[1776697727293,43.29,74851.02,107.0,-0.344,0.00017,18.8119]
[1776697727361,43.29,74851.02,107.0,-0.344,0.00017,18.8119]
[1776697727308,43.29,74865.43,107.0,-0.3416,0.00017,18.76597]
[1776697727653,43.29,74865.43,107.0,-0.3416,0.00017,18.76597]
[1776697728315,43.29,74875.24,107.0,-0.33998,0.00017,18.73434]
[1776697730518,43.29,74874.6,107.0,-0.34009,0.00017,18.73649]
[1776697731337,43.29,74859.43,107.0,-0.3426,0.00017,18.7853]
[1776697732508,43.29,74858.06,107.0,-0.34283,0.00017,18.78967]
[1776697733350,43.29,74851.11,107.0,-0.34399,0.00017,18.81172]
[1776697734085,43.29,74851.11,107.0,-0.34399,0.00017,18.81172]
[1776697734337,43.29,74851.11,107.0,-0.34399,0.00017,18.81172]
[1776697734715,43.29,74851.77,107.0,-0.34387,0.00017,18.80961]
[1776697735154,43.29,74851.77,107.0,-0.34387,0.00017,18.80961]
[1776697735365,43.29,74858.67,107.0,-0.34273,0.00017,18.78768]
[1776697735518,43.29,74858.67,107.0,-0.34273,0.00017,18.78768]
[1776697737010,43.29,74860.05,107.0,-0.3425,0.00017,18.78328]
[1776697737385,43.29,74860.05,107.0,-0.3425,0.00017,18.78328]
[1776697739775,43.29,74863.83,107.0,-0.34187,0.00017,18.7712]
[1776697740044,43.29,74863.83,107.0,-0.34187,0.00017,18.7712]
[1776697740388,43.29,74863.83,107.0,-0.34187,0.00017,18.7712]
[1776697740728,43.29,74865.25,107.0,-0.34164,0.00017,18.76666]
[1776697741103,43.29,74865.25,107.0,-0.34164,0.00017,18.76666]
[1776697741377,43.29,74865.25,107.0,-0.34164,0.00017,18.76666]
[1776697741408,43.29,74858.08,107.0,-0.34283,0.00017,18.7896]
[1776697741484,43.29,74858.08,107.0,-0.34283,0.00017,18.7896]
[1776697743274,43.29,74854.01,107.0,-0.3435,0.00017,18.80254]
[1776697743597,43.29,74853.43,107.0,-0.3436,0.00017,18.80437]
[1776697744222,43.29,74853.43,107.0,-0.3436,0.00017,18.80437]
[1776697744255,43.29,74853.43,107.0,-0.3436,0.00017,18.80437]
[1776697744430,43.29,74847.7,107.0,-0.34455,0.00017,18.82247]
[1776697744777,43.29,74847.7,107.0,-0.34455,0.00017,18.82247]
[1776697745405,43.29,74847.7,107.0,-0.34455,0.00017,18.82247]
[1776697745788,43.29,74844.27,107.0,-0.34512,0.00017,18.83323]
[1776697746477,43.29,74844.27,107.0,-0.34512,0.00017,18.83323]
[1776697746748,43.29,74846.04,107.0,-0.34483,0.00017,18.82763]
[1776697747477,43.29,74846.04,107.0,-0.34483,0.00017,18.82763]
[1776697750106,43.29,74844.87,107.0,-0.34502,0.00017,18.83124]
[1776697750472,43.29,74836.81,107.0,-0.34636,0.00017,18.85643]
[1776697750586,43.29,74836.81,107.0,-0.34636,0.00017,18.85643]
[1776697750819,43.29,74836.81,107.0,-0.34636,0.00017,18.85643]
[1776697751479,43.29,74830.18,107.0,-0.34746,0.00017,18.87697]
[1776697752451,43.29,74830.18,107.0,-0.34746,0.00017,18.87697]
[1776697752728,43.29,74830.44,107.0,-0.34742,0.00017,18.8761]
[1776697755299,43.29,74829.83,107.0,-0.34751,0.00017,18.87793]
[1776697755330,43.29,74829.83,107.0,-0.34751,0.00017,18.87793]
[1776697756514,43.28,74839.45,107.0,-0.3459,0.00017,18.84783]
[1776697758889,43.28,74842.68,107.0,-0.34536,0.00017,18.83768]
[1776697759180,43.28,74842.68,107.0,-0.34536,0.00017,18.83768]
[1776697759334,43.28,74842.68,107.0,-0.34536,0.00017,18.83768]
[1776697760080,43.28,74842.38,107.0,-0.34541,0.00017,18.83855]
[1776697760114,43.28,74849.62,107.0,-0.3442,0.00017,18.81575]
[1776697761319,43.28,74849.62,107.0,-0.3442,0.00017,18.81575]
[1776697761951,43.28,74851.4,107.0,-0.3439,0.00017,18.81011]
[1776697762369,43.28,74851.4,107.0,-0.3439,0.00017,18.81011]
[1776697763553,43.28,74854.66,107.0,-0.34336,0.00017,18.79976]
[1776697763770,43.28,74854.66,107.0,-0.34336,0.00017,18.79976]
[1776697764072,43.28,74854.66,107.0,-0.34336,0.00017,18.79976]
[1776697764463,43.28,74854.66,107.0,-0.34336,0.00017,18.79976]
[1776697764516,43.28,74854.31,107.0,-0.34342,0.00017,18.80086]
[1776697764534,43.28,74854.31,107.0,-0.34342,0.00017,18.80086]
[1776697764639,43.28,74854.31,107.0,-0.34342,0.00017,18.80086]
[1776697764829,43.28,74854.31,107.0,-0.34342,0.00017,18.80086]
[1776697765085,43.28,74854.31,107.0,-0.34342,0.00017,18.80086]
[1776697765442,43.28,74846.25,107.0,-0.34476,0.00017,18.82634]
[1776697765524,43.28,74846.25,107.0,-0.34476,0.00017,18.82634]
[1776697765580,43.28,74834.79,107.0,-0.34667,0.00017,18.86221]
[1776697767951,43.28,74832.54,107.0,-0.34704,0.00017,18.86918]
[1776697768234,43.28,74832.54,107.0,-0.34704,0.00017,18.86918]
[1776697768621,43.28,74832.02,107.0,-0.34713,0.00017,18.87069]
[1776697770812,43.28,74832.35,107.0,-0.34707,0.00017,18.86955]
[1776697770846,43.28,74832.35,107.0,-0.34707,0.00017,18.86955]
[1776697770881,43.28,74832.35,107.0,-0.34707,0.00017,18.86955]
[1776697771412,43.28,74832.35,107.0,-0.34707,0.00017,18.86955]
[1776697771438,43.28,74838.0,107.0,-0.34609,0.00017,18.84751]
[1776697772351,43.28,74838.0,107.0,-0.34609,0.00017,18.84751]
[1776697772373,43.28,74847.6,107.0,-0.34449,0.00017,18.81733]
[1776697774024,43.28,74844.52,107.0,-0.345,0.00017,18.82703]
[1776697774127,43.28,74844.52,107.0,-0.345,0.00017,18.82703]
[1776697774386,43.28,74844.52,107.0,-0.345,0.00017,18.82703]
[1776697774477,43.27,74836.9,107.0,-0.34627,0.00017,18.85086]
[1776697775171,43.27,74836.9,107.0,-0.34627,0.00017,18.85086]
[1776697775539,43.27,74835.94,107.0,-0.34643,0.00017,18.85381]
[1776697777227,43.27,74834.83,107.0,-0.34661,0.00017,18.85726]
[1776697777246,43.27,74834.83,107.0,-0.34661,0.00017,18.85726]
[1776697777575,43.27,74835.64,107.0,-0.34648,0.00017,18.85465]
[1776697780490,43.27,74836.04,107.0,-0.34641,0.00017,18.85336]
[1776697780775,43.27,74835.01,107.0,-0.34658,0.00017,18.85653]
[1776697784828,43.27,74837.96,107.0,-0.34607,0.00017,18.84714]
[1776697785039,43.27,74837.96,107.0,-0.34607,0.00017,18.84714]
[1776697785053,43.27,74846.67,107.0,-0.34462,0.00017,18.81976]
[1776697785581,43.27,74846.67,107.0,-0.34462,0.00017,18.81976]
[1776697787219,43.27,74843.37,107.0,-0.34517,0.00017,18.8301]
[1776697787423,43.27,74843.37,107.0,-0.34517,0.00017,18.8301]
[1776697788088,43.27,74846.94,107.0,-0.34457,0.00017,18.81882]
[1776697789902,43.27,74852.02,107.0,-0.34372,0.00017,18.80275]
[1776697789994,43.27,74852.02,107.0,-0.34372,0.00017,18.80275]
[1776697790259,43.27,74852.02,107.0,-0.34372,0.00017,18.80275]
[1776697792194,43.27,74858.27,107.0,-0.34268,0.00017,18.78286]
[1776697792773,43.27,74851.31,107.0,-0.34384,0.00017,18.805]
[1776697793780,43.27,74844.54,107.0,-0.34497,0.00017,18.82637]
[1776697798857,43.26,74846.75,107.0,-0.3446,0.00017,18.81934]
[1776697799034,43.26,74846.75,107.0,-0.3446,0.00017,18.81934]
[1776697799928,43.26,74847.77,107.0,-0.34443,0.00017,18.81608]
[1776697799973,43.26,74847.77,107.0,-0.34443,0.00017,18.81608]
[1776697800298,43.26,74847.77,107.0,-0.34443,0.00017,18.81608]
[1776697802048,43.26,74844.47,107.0,-0.34498,0.00017,18.82646]
[1776697802356,43.26,74844.47,107.0,-0.34498,0.00017,18.82646]
[1776697803060,43.26,74839.23,107.0,-0.34585,0.00017,18.84286]
[1776697803381,43.26,74839.23,107.0,-0.34585,0.00017,18.84286]
[1776697803811,43.26,74842.42,107.0,-0.34531,0.00017,18.83283]
[1776697803940,43.26,74842.42,107.0,-0.34531,0.00017,18.83283]
[1776697804075,43.26,74842.42,107.0,-0.34531,0.00017,18.83283]
[1776697804363,43.26,74842.42,107.0,-0.34531,0.00017,18.83283]
[1776697804379,43.26,74842.42,107.0,-0.34531,0.00017,18.83283]
[1776697804438,43.26,74850.34,107.0,-0.34399,0.00017,18.80784]
[1776697805165,43.26,74850.34,107.0,-0.34399,0.00017,18.80784]
[1776697805442,43.26,74850.34,107.0,-0.34399,0.00017,18.80784]
[1776697805559,43.26,74852.16,107.0,-0.34369,0.00017,18.80206]
[1776697806164,43.26,74852.16,107.0,-0.34369,0.00017,18.80206]
[1776697806404,43.26,74852.16,107.0,-0.34369,0.00017,18.80206]
[1776697808118,43.26,74855.79,107.0,-0.34309,0.00017,18.79052]
[1776697808373,43.26,74855.79,107.0,-0.34309,0.00017,18.79052]
[1776697808653,43.26,74856.96,107.0,-0.34289,0.00017,18.7868]
[1776697809858,43.26,74857.81,107.0,-0.34275,0.00017,18.78409]
[1776697810376,43.26,74857.81,107.0,-0.34275,0.00017,18.78409]
[1776697810400,43.26,74857.81,107.0,-0.34275,0.00017,18.78409]
[1776697810452,43.26,74857.81,107.0,-0.34275,0.00017,18.78409]
[1776697810534,43.26,74863.72,107.0,-0.34177,0.00017,18.76521]
[1776697810686,43.26,74863.72,107.0,-0.34177,0.00017,18.76521]
[1776697810742,43.26,74863.72,107.0,-0.34177,0.00017,18.76521]
[1776697810977,43.26,74863.72,107.0,-0.34177,0.00017,18.76521]
[1776697811327,43.26,74863.72,107.0,-0.34177,0.00017,18.76521]
[1776697811407,43.26,74881.23,107.0,-0.33886,0.00017,18.70848]
[1776697812123,43.26,74881.23,107.0,-0.33886,0.00017,18.70848]
[1776697812130,43.26,74881.23,107.0,-0.33886,0.00017,18.70848]
[1776697812133,43.26,74881.23,107.0,-0.33886,0.00017,18.70848]
[1776697812144,43.26,74881.23,107.0,-0.33886,0.00017,18.70848]
[1776697812365,43.26,74881.23,107.0,-0.33886,0.00017,18.70848]
[1776697812507,43.26,74892.34,107.0,-0.33703,0.00017,18.67201]
[1776697813286,43.26,74892.34,107.0,-0.33703,0.00017,18.67201]
[1776697813383,43.26,74899.23,107.0,-0.33589,0.00016,18.64916]
[1776697814839,43.26,74898.96,107.0,-0.33593,0.00016,18.65003]
[1776697815860,43.26,74902.69,107.0,-0.33532,0.00016,18.6376]
[1776697816037,43.26,74902.69,107.0,-0.33532,0.00016,18.6376]
[1776697816080,43.26,74902.69,107.0,-0.33532,0.00016,18.6376]
[1776697816106,43.26,74902.69,107.0,-0.33532,0.00016,18.6376]
[1776697816289,43.26,74902.69,107.0,-0.33532,0.00016,18.6376]
[1776697816308,43.26,74902.69,107.0,-0.33532,0.00016,18.6376]
[1776697816354,43.26,74902.69,107.0,-0.33532,0.00016,18.6376]
[1776697816359,43.26,74902.69,107.0,-0.33532,0.00016,18.6376]
[1776697816464,43.26,74902.69,107.0,-0.33532,0.00016,18.6376]
[1776697816508,43.26,74902.69,107.0,-0.33532,0.00016,18.6376]
[1776697816539,43.26,74902.69,107.0,-0.33532,0.00016,18.6376]
[1776697816548,43.26,74902.69,107.0,-0.33532,0.00016,18.6376]
[1776697816559,43.26,74901.73,107.0,-0.33548,0.00016,18.64079]
[1776697816791,43.26,74901.73,107.0,-0.33548,0.00016,18.64079]
[1776697817409,43.26,74901.73,107.0,-0.33548,0.00016,18.64079]
[1776697817570,43.26,74901.73,107.0,-0.33548,0.00016,18.64079]
[1776697817442,43.28,74893.21,107.0,-0.33694,0.00017,18.67026]
[1776697818065,43.28,74893.21,107.0,-0.33694,0.00017,18.67026]
[1776697818074,43.28,74893.21,107.0,-0.33694,0.00017,18.67026]
[1776697818369,43.28,74893.21,107.0,-0.33694,0.00017,18.67026]
[1776697818451,43.28,74893.21,107.0,-0.33694,0.00017,18.67026]
[1776697818470,43.29,74890.49,107.0,-0.33743,0.00017,18.68019]
[1776697818864,43.29,74890.49,107.0,-0.33743,0.00017,18.68019]
[1776697819066,43.29,74890.49,107.0,-0.33743,0.00017,18.68019]
[1776697819205,43.29,74890.49,107.0,-0.33743,0.00017,18.68019]
[1776697819455,43.29,74890.49,107.0,-0.33743,0.00017,18.68019]
[1776697819483,43.29,74890.49,107.0,-0.33743,0.00017,18.68019]
[1776697819533,43.29,74897.05,107.0,-0.33635,0.00016,18.65853]
[1776697819733,43.29,74897.05,107.0,-0.33635,0.00016,18.65853]
[1776697819790,43.29,74897.05,107.0,-0.33635,0.00016,18.65853]
[1776697819988,43.29,74897.05,107.0,-0.33635,0.00016,18.65853]
[1776697820445,43.29,74897.05,107.0,-0.33635,0.00016,18.65853]
[1776697820460,43.29,74897.05,107.0,-0.33635,0.00016,18.65853]
[1776697820551,43.29,74897.05,107.0,-0.33635,0.00016,18.65853]
[1776697820569,43.29,74935.89,107.0,-0.32997,0.00016,18.52751]
[1776697821027,43.29,74935.89,107.0,-0.32997,0.00016,18.52751]
[1776697821127,43.29,74935.89,107.0,-0.32997,0.00016,18.52751]
[1776697821443,43.29,74935.89,107.0,-0.32997,0.00016,18.52751]
[1776697821551,43.29,74935.89,107.0,-0.32997,0.00016,18.52751]
[1776697821591,43.29,74935.89,107.0,-0.32997,0.00016,18.52751]
[1776697821538,43.29,74949.24,107.0,-0.32778,0.00016,18.48111]
[1776697821727,43.29,74949.24,107.0,-0.32778,0.00016,18.48111]
[1776697822800,43.29,74953.65,107.0,-0.32706,0.00016,18.46575]
[1776697822822,43.29,74953.65,107.0,-0.32706,0.00016,18.46575]
[1776697822828,43.29,74953.65,107.0,-0.32706,0.00016,18.46575]
[1776697822853,43.29,74953.65,107.0,-0.32706,0.00016,18.46575]
[1776697823188,43.29,74953.65,107.0,-0.32706,0.00016,18.46575]
[1776697823627,43.29,74953.32,107.0,-0.32711,0.00016,18.46681]
[1776697823782,43.29,74953.32,107.0,-0.32711,0.00016,18.46681]
[1776697823840,43.29,74953.32,107.0,-0.32711,0.00016,18.46681]
[1776697823948,43.29,74953.32,107.0,-0.32711,0.00016,18.46681]
[1776697824107,43.29,74953.32,107.0,-0.32711,0.00016,18.46681]
[1776697824173,43.29,74953.32,107.0,-0.32711,0.00016,18.46681]
[1776697824795,43.29,74953.34,107.0,-0.3271,0.00016,18.46669]
[1776697824945,43.29,74953.34,107.0,-0.3271,0.00016,18.46669]
[1776697825176,43.29,74953.34,107.0,-0.3271,0.00016,18.46669]
[1776697826055,43.29,74951.48,107.0,-0.32741,0.00016,18.47313]
[1776697826068,43.29,74951.48,107.0,-0.32741,0.00016,18.47313]
[1776697826964,43.28,74950.04,107.0,-0.32764,0.00016,18.4781]
[1776697827133,43.28,74950.04,107.0,-0.32764,0.00016,18.4781]
[1776697828119,43.28,74953.89,107.0,-0.32701,0.00016,18.46463]
[1776697828395,43.28,74953.89,107.0,-0.32701,0.00016,18.46463]
[1776697828405,43.28,74953.89,107.0,-0.32701,0.00016,18.46463]
[1776697828412,43.28,74953.89,107.0,-0.32701,0.00016,18.46463]
[1776697828465,43.28,74953.89,107.0,-0.32701,0.00016,18.46463]
[1776697828512,43.28,74953.89,107.0,-0.32701,0.00016,18.46463]
[1776697829092,43.28,74956.34,107.0,-0.32661,0.00016,18.45604]
[1776697829939,43.28,74959.74,107.0,-0.32605,0.00016,18.44413]
[1776697830208,43.28,74959.74,107.0,-0.32605,0.00016,18.44413]
[1776697830632,43.28,74960.84,107.0,-0.32587,0.00016,18.44022]
[1776697831280,43.28,74960.84,107.0,-0.32587,0.00016,18.44022]
[1776697831340,43.28,74960.84,107.0,-0.32587,0.00016,18.44022]
[1776697831473,43.28,74960.84,107.0,-0.32587,0.00016,18.44022]
[1776697831477,43.28,74960.84,107.0,-0.32587,0.00016,18.44022]
[1776697831532,43.28,74960.84,107.0,-0.32587,0.00016,18.44022]
[1776697832453,43.28,74959.79,107.0,-0.32601,0.00016,18.43941]
[1776697832729,43.28,74954.8,107.0,-0.32682,0.00016,18.45686]
[1776697832903,43.28,74954.8,107.0,-0.32682,0.00016,18.45686]
[1776697833797,43.28,74953.41,107.0,-0.32705,0.00016,18.46168]
[1776697834094,43.28,74953.41,107.0,-0.32705,0.00016,18.46168]
[1776697834440,43.28,74953.41,107.0,-0.32705,0.00016,18.46168]
[1776697834521,43.28,74953.41,107.0,-0.32705,0.00016,18.46168]
[1776697834538,43.28,74953.41,107.0,-0.32705,0.00016,18.46168]
[1776697834652,43.28,74951.47,107.0,-0.32736,0.00016,18.46841]
[1776697834803,43.28,74951.47,107.0,-0.32736,0.00016,18.46841]
[1776697835139,43.28,74951.47,107.0,-0.32736,0.00016,18.46841]
[1776697835149,43.28,74942.05,107.0,-0.3289,0.00016,18.50105]
[1776697835707,43.28,74942.05,107.0,-0.3289,0.00016,18.50105]
[1776697835805,43.28,74942.05,107.0,-0.3289,0.00016,18.50105]
[1776697836029,43.28,74942.05,107.0,-0.3289,0.00016,18.50105]
[1776697836104,43.28,74942.05,107.0,-0.3289,0.00016,18.50105]
[1776697836122,43.28,74942.05,107.0,-0.3289,0.00016,18.50105]
[1776697836505,43.28,74942.05,107.0,-0.3289,0.00016,18.50105]
[1776697836717,43.28,74944.65,107.0,-0.32847,0.00016,18.49199]
[1776697836728,43.28,74944.65,107.0,-0.32847,0.00016,18.49199]
[1776697837203,43.28,74944.65,107.0,-0.32847,0.00016,18.49199]
[1776697837542,43.28,74944.65,107.0,-0.32847,0.00016,18.49199]
[1776697837577,43.28,74956.12,107.0,-0.3266,0.00016,18.45201]
[1776697838594,43.28,74962.86,107.0,-0.3255,0.00016,18.42834]
[1776697838842,43.28,74962.86,107.0,-0.3255,0.00016,18.42834]
[1776697838874,43.28,74962.86,107.0,-0.3255,0.00016,18.42834]
[1776697839173,43.28,74962.86,107.0,-0.3255,0.00016,18.42834]
[1776697839428,43.28,74962.86,107.0,-0.3255,0.00016,18.42834]
[1776697839753,43.28,74964.6,107.0,-0.32522,0.00016,18.42221]
[1776697839866,43.28,74964.6,107.0,-0.32522,0.00016,18.42221]
[1776697839908,43.28,74964.6,107.0,-0.32522,0.00016,18.42221]
[1776697840236,43.28,74964.6,107.0,-0.32522,0.00016,18.42221]
[1776697840547,43.28,74964.6,107.0,-0.32522,0.00016,18.42221]
[1776697840438,43.28,74973.5,107.0,-0.32377,0.00016,18.39073]
[1776697841343,43.28,74973.5,107.0,-0.32377,0.00016,18.39073]
[1776697841412,43.28,74973.5,107.0,-0.32377,0.00016,18.39073]
[1776697841567,43.28,74973.5,107.0,-0.32377,0.00016,18.39073]
[1776697842228,43.28,74976.28,107.0,-0.32332,0.00016,18.38087]
[1776697842506,43.28,74976.28,107.0,-0.32332,0.00016,18.38087]
[1776697843094,43.28,74975.7,107.0,-0.32342,0.00016,18.38297]
[1776697843868,43.28,74972.75,107.0,-0.3239,0.00016,18.39348]
[1776697844393,43.28,74972.75,107.0,-0.3239,0.00016,18.39348]
[1776697844520,43.28,74972.75,107.0,-0.3239,0.00016,18.39348]
[1776697844670,43.28,74969.57,107.0,-0.32442,0.00016,18.40478]
[1776697845594,43.28,74969.57,107.0,-0.32442,0.00016,18.40478]
[1776697845187,43.28,74963.65,107.0,-0.32538,0.00016,18.42568]
[1776697845887,43.28,74963.65,107.0,-0.32538,0.00016,18.42568]
[1776697846571,43.28,74963.65,107.0,-0.32538,0.00016,18.42568]
[1776697846795,43.28,74961.69,107.0,-0.3257,0.00016,18.43258]
[1776697848885,43.28,74969.02,107.0,-0.3245,0.00016,18.40672]
[1776697848958,43.28,74969.02,107.0,-0.3245,0.00016,18.40672]
[1776697849219,43.28,74969.02,107.0,-0.3245,0.00016,18.40672]
[1776697849518,43.28,74969.02,107.0,-0.3245,0.00016,18.40672]
[1776697849610,43.28,74981.27,107.0,-0.32252,0.00016,18.36318]
[1776697851106,43.28,74980.2,107.0,-0.32269,0.00016,18.36705]
[1776697851152,43.28,74980.2,107.0,-0.32269,0.00016,18.36705]
[1776697851606,43.28,74980.2,107.0,-0.32269,0.00016,18.36705]
[1776697851801,43.28,74980.6,107.0,-0.32263,0.00016,18.36567]
[1776697853390,43.28,74981.4,107.0,-0.3225,0.00016,18.36286]
[1776697853708,43.28,74979.48,107.0,-0.32282,0.00016,18.36977]
[1776697855713,43.28,74979.8,107.0,-0.32277,0.00016,18.36871]
[1776697856452,43.28,74979.8,107.0,-0.32277,0.00016,18.36871]
[1776697857271,43.28,74969.04,107.0,-0.32452,0.00016,18.407]
[1776697861741,43.29,74974.12,107.0,-0.3237,0.00016,18.38906]
[1776697861760,43.29,74974.12,107.0,-0.3237,0.00016,18.38906]
[1776697861999,43.29,74974.12,107.0,-0.3237,0.00016,18.38906]
[1776697862041,43.29,74974.12,107.0,-0.3237,0.00016,18.38906]
[1776697862111,43.29,74974.12,107.0,-0.3237,0.00016,18.38906]
[1776697862205,43.29,74974.12,107.0,-0.3237,0.00016,18.38906]
[1776697862217,43.29,74974.12,107.0,-0.3237,0.00016,18.38906]
[1776697862231,43.29,74974.12,107.0,-0.3237,0.00016,18.38906]
[1776697862485,43.29,74974.12,107.0,-0.3237,0.00016,18.38906]
[1776697862633,43.29,74974.12,107.0,-0.3237,0.00016,18.38906]
[1776697862595,43.29,74986.87,107.0,-0.32163,0.00016,18.34354]
[1776697862920,43.29,74986.87,107.0,-0.32163,0.00016,18.34354]
[1776697862984,43.29,74986.87,107.0,-0.32163,0.00016,18.34354]
[1776697862993,43.29,74986.87,107.0,-0.32163,0.00016,18.34354]
[1776697863323,43.29,74993.45,107.0,-0.32057,0.00016,18.31988]
[1776697864224,43.29,74993.45,107.0,-0.32057,0.00016,18.31988]
[1776697864547,43.29,74993.45,107.0,-0.32057,0.00016,18.31988]
[1776697865781,43.29,74994.58,107.0,-0.32038,0.00016,18.31576]
[1776697865849,43.29,74994.58,107.0,-0.32038,0.00016,18.31576]
[1776697866339,43.29,74990.37,107.0,-0.32106,0.00016,18.33094]
[1776697866747,43.29,74990.37,107.0,-0.32106,0.00016,18.33094]
[1776697867117,43.29,74990.37,107.0,-0.32106,0.00016,18.33094]
[1776697867141,43.29,74990.37,107.0,-0.32106,0.00016,18.33094]
[1776697867592,43.29,74990.37,107.0,-0.32106,0.00016,18.33094]
[1776697868585,43.29,74980.59,107.0,-0.32266,0.00016,18.36625]
[1776697870235,43.29,74980.45,107.0,-0.32268,0.00016,18.36675]
[1776697870524,43.29,74980.45,107.0,-0.32268,0.00016,18.36675]
[1776697872354,43.29,74981.26,107.0,-0.32255,0.00016,18.36394]
[1776697872381,43.29,74988.72,107.0,-0.32135,0.00016,18.33726]
[1776697873288,43.29,74988.72,107.0,-0.32135,0.00016,18.33726]
[1776697873586,43.29,74988.72,107.0,-0.32135,0.00016,18.33726]
[1776697875858,43.29,74990.44,107.0,-0.32107,0.00016,18.33107]
[1776697876475,43.29,74990.44,107.0,-0.32107,0.00016,18.33107]
[1776697876726,43.29,74995.8,107.0,-0.3202,0.00016,18.31168]
[1776697876804,43.29,74995.8,107.0,-0.3202,0.00016,18.31168]
[1776697877715,43.29,74999.8,107.0,-0.31955,0.00016,18.29719]
[1776697877950,43.29,74999.8,107.0,-0.31955,0.00016,18.29719]
[1776697877994,43.29,74999.8,107.0,-0.31955,0.00016,18.29719]
[1776697878118,43.29,74999.8,107.0,-0.31955,0.00016,18.29719]
[1776697878422,43.29,75009.38,107.0,-0.31801,0.00016,18.26229]
[1776697879261,43.29,75009.38,107.0,-0.31801,0.00016,18.26229]
[1776697879297,43.29,75009.38,107.0,-0.31801,0.00016,18.26229]
[1776697879391,43.29,75009.38,107.0,-0.31801,0.00016,18.26229]
[1776697879505,43.29,75009.38,107.0,-0.31801,0.00016,18.26229]
[1776697879797,43.29,75014.69,107.0,-0.31715,0.00016,18.24276]
[1776697880092,43.29,75014.69,107.0,-0.31715,0.00016,18.24276]
[1776697880414,43.29,75014.69,107.0,-0.31715,0.00016,18.24276]
[1776697880441,43.29,75025.66,107.0,-0.31539,0.00016,18.20227]
[1776697880834,43.29,75025.66,107.0,-0.31539,0.00016,18.20227]
[1776697881599,43.29,75025.66,107.0,-0.31539,0.00016,18.20227]
[1776697881794,43.29,75026.44,107.0,-0.31527,0.00016,18.19937]
[1776697882052,43.29,75026.44,107.0,-0.31527,0.00016,18.19937]
[1776697882088,43.29,75026.44,107.0,-0.31527,0.00016,18.19937]
[1776697882119,43.29,75026.44,107.0,-0.31527,0.00016,18.19937]
[1776697882132,43.29,75026.44,107.0,-0.31527,0.00016,18.19937]
[1776697882418,43.29,75026.44,107.0,-0.31527,0.00016,18.19937]
[1776697882454,43.29,75037.8,107.0,-0.31345,0.00016,18.15708]
[1776697885633,43.28,75031.74,107.0,-0.3144,0.00016,18.17919]
[1776697886702,43.28,75031.32,107.0,-0.31446,0.00016,18.18062]
[1776697889306,43.28,75032.96,107.0,-0.31419,0.00016,18.17425]
[1776697889335,43.28,75032.96,107.0,-0.31419,0.00016,18.17425]
[1776697889504,43.28,75035.79,107.0,-0.31373,0.00016,18.16369]
[1776697889938,43.28,75035.79,107.0,-0.31373,0.00016,18.16369]
[1776697890511,43.28,75036.86,107.0,-0.31355,0.00016,18.15945]
[1776697891172,43.28,75036.86,107.0,-0.31355,0.00016,18.15945]
[1776697891518,43.27,75039.17,107.0,-0.31314,0.00016,18.14613]
[1776697892266,43.27,75039.17,107.0,-0.31314,0.00016,18.14613]
[1776697892277,43.27,75039.17,107.0,-0.31314,0.00016,18.14613]
[1776697892326,43.27,75039.17,107.0,-0.31314,0.00016,18.14613]
[1776697892382,43.27,75039.17,107.0,-0.31314,0.00016,18.14613]
[1776697892491,43.27,75039.17,107.0,-0.31314,0.00016,18.14613]
[1776697892506,43.27,75039.17,107.0,-0.31314,0.00016,18.14613]
[1776697892670,43.27,75039.17,107.0,-0.31314,0.00016,18.14613]
[1776697892681,43.27,75046.57,107.0,-0.31196,0.00016,18.1182]
[1776697892892,43.27,75046.57,107.0,-0.31196,0.00016,18.1182]
[1776697893274,43.27,75046.57,107.0,-0.31196,0.00016,18.1182]
[1776697893789,43.27,75050.23,107.0,-0.31137,0.00016,18.10428]
[1776697894004,43.27,75050.23,107.0,-0.31137,0.00016,18.10428]
[1776697894418,43.27,75050.23,107.0,-0.31137,0.00016,18.10428]
[1776697894491,43.27,75050.23,107.0,-0.31137,0.00016,18.10428]
[1776697894712,43.27,75051.02,107.0,-0.31124,0.00016,18.1012]
[1776697894881,43.27,75051.02,107.0,-0.31124,0.00016,18.1012]
[1776697895068,43.27,75051.02,107.0,-0.31124,0.00016,18.1012]
[1776697895233,43.27,75051.02,107.0,-0.31124,0.00016,18.1012]
[1776697895374,43.27,75051.02,107.0,-0.31124,0.00016,18.1012]
[1776697895521,43.27,75051.02,107.0,-0.31124,0.00016,18.1012]
[1776697896617,43.27,75049.99,107.0,-0.3114,0.00016,18.10499]
[1776697897113,43.27,75055.44,107.0,-0.31053,0.00016,18.08426]
[1776697897143,43.27,75055.44,107.0,-0.31053,0.00016,18.08426]
[1776697897186,43.27,75055.44,107.0,-0.31053,0.00016,18.08426]
[1776697897542,43.27,75055.44,107.0,-0.31053,0.00016,18.08426]
[1776697898109,43.27,75060.82,107.0,-0.30967,0.00016,18.06373]
[1776697898396,43.27,75060.82,107.0,-0.30967,0.00016,18.06373]
[1776697899223,43.27,75062.03,107.0,-0.30947,0.00016,18.05906]
[1776697899531,43.27,75062.03,107.0,-0.30947,0.00016,18.05906]
[1776697901026,43.27,75058.02,107.0,-0.3101,0.00016,18.0742]
[1776697901090,43.27,75058.02,107.0,-0.3101,0.00016,18.0742]
[1776697901132,43.27,75058.02,107.0,-0.3101,0.00016,18.0742]
[1776697901312,43.27,75058.02,107.0,-0.3101,0.00016,18.0742]
[1776697901800,43.26,75052.72,107.0,-0.31095,0.00016,18.09423]
[1776697903345,43.25,75051.37,107.0,-0.31112,0.00016,18.0984]
[1776697903549,43.25,75051.37,107.0,-0.31112,0.00016,18.0984]
[1776697903889,43.24,75050.42,107.0,-0.31124,0.00016,18.10104]
[1776697904156,43.24,75050.42,107.0,-0.31124,0.00016,18.10104]
[1776697904403,43.24,75050.42,107.0,-0.31124,0.00016,18.10104]
[1776697904664,43.24,75050.42,107.0,-0.31124,0.00016,18.10104]
[1776697906628,43.22,75058.17,107.0,-0.30989,0.00016,18.06893]
[1776697906949,43.22,75058.17,107.0,-0.30989,0.00016,18.06893]
[1776697907197,43.22,75058.17,107.0,-0.30989,0.00016,18.06893]
[1776697909990,43.2,75054.96,107.0,-0.31032,0.00016,18.07905]
[1776697910281,43.2,75054.96,107.0,-0.31032,0.00016,18.07905]
[1776697913116,43.18,75060.41,107.0,-0.3094,0.00016,18.05675]
[1776697913538,43.18,75060.41,107.0,-0.3094,0.00016,18.05675]
[1776697913821,43.18,75063.48,107.0,-0.3089,0.00016,18.04495]
[1776697913844,43.18,75063.48,107.0,-0.3089,0.00016,18.04495]
[1776697916199,43.18,75064.96,107.0,-0.30866,0.00016,18.03919]
[1776697916348,43.18,75064.96,107.0,-0.30866,0.00016,18.03919]
[1776697919719,43.17,75058.71,107.0,-0.30962,0.00016,18.06215]
[1776697920836,43.17,75058.71,107.0,-0.30962,0.00016,18.06215]
[1776697921459,43.17,75058.71,107.0,-0.30962,0.00016,18.06215]
[1776697924569,43.17,75058.71,107.0,-0.30962,0.00016,18.06194]
[1776697924615,43.17,75058.71,107.0,-0.30962,0.00016,18.06194]
[1776697924830,43.16,75060.33,107.0,-0.30935,0.00016,18.05563]
[1776697924872,43.16,75060.33,107.0,-0.30935,0.00016,18.05563]
[1776697925087,43.16,75060.33,107.0,-0.30935,0.00016,18.05563]
[1776697925453,43.16,75060.33,107.0,-0.30935,0.00016,18.05563]
[1776697925600,43.16,75060.33,107.0,-0.30935,0.00016,18.05563]
[1776697925629,43.16,75060.33,107.0,-0.30935,0.00016,18.05563]
[1776697925674,43.16,75060.33,107.0,-0.30935,0.00016,18.05563]
[1776697925647,43.16,75050.73,107.0,-0.31088,0.00016,18.09221]
[1776697925777,43.16,75050.73,107.0,-0.31088,0.00016,18.09221]
[1776697925894,43.16,75050.73,107.0,-0.31088,0.00016,18.09221]
[1776697926497,43.16,75034.83,107.0,-0.31339,0.00016,18.15135]
[1776697926772,43.16,75034.83,107.0,-0.31339,0.00016,18.15135]
[1776697927444,43.16,75034.83,107.0,-0.31339,0.00016,18.15135]
[1776697927548,43.15,75027.23,107.0,-0.3146,0.00016,18.17948]
[1776697928058,43.15,75027.23,107.0,-0.3146,0.00016,18.17948]
[1776697928137,43.15,75029.3,107.0,-0.31427,0.00016,18.17175]
[1776697929084,43.15,75029.3,107.0,-0.31427,0.00016,18.17175]
[1776697929135,43.15,75029.3,107.0,-0.31427,0.00016,18.17175]
[1776697929570,43.15,75029.3,107.0,-0.31427,0.00016,18.17175]
[1776697929586,43.15,75029.3,107.0,-0.31427,0.00016,18.17175]
[1776697929668,43.15,75023.31,107.0,-0.31523,0.00016,18.19389]
[1776697930139,43.15,75013.42,107.0,-0.31682,0.00016,18.23053]
[1776697933482,43.15,75009.66,107.0,-0.31742,0.00016,18.24429]
[1776697933709,43.15,75009.66,107.0,-0.31742,0.00016,18.24429]
[1776697935016,43.15,75005.31,107.0,-0.31812,0.00016,18.26016]
[1776697935315,43.15,75005.31,107.0,-0.31812,0.00016,18.26016]
[1776697935472,43.15,75005.31,107.0,-0.31812,0.00016,18.26016]
[1776697935797,43.15,75003.45,107.0,-0.31842,0.00016,18.26694]
[1776697935959,43.15,75003.45,107.0,-0.31842,0.00016,18.26694]
[1776697936461,43.15,75003.45,107.0,-0.31842,0.00016,18.26694]
[1776697936806,43.15,74999.22,107.0,-0.3191,0.00016,18.28236]
[1776697936863,43.15,74999.22,107.0,-0.3191,0.00016,18.28236]
[1776697937115,43.15,74999.22,107.0,-0.3191,0.00016,18.28236]
[1776697938001,43.15,74998.5,107.0,-0.31921,0.00016,18.28493]
[1776697938442,43.15,74998.5,107.0,-0.31921,0.00016,18.28493]
[1776697938558,43.15,74998.5,107.0,-0.31921,0.00016,18.28493]
[1776697938825,43.15,74996.76,107.0,-0.31949,0.00016,18.29116]
[1776697941112,43.14,74994.86,107.0,-0.3198,0.00016,18.29802]
[1776697941459,43.14,74994.86,107.0,-0.3198,0.00016,18.29802]
[1776697942731,43.14,74994.69,107.0,-0.31982,0.00016,18.29857]
[1776697942999,43.14,74995.21,107.0,-0.31973,0.00016,18.29662]
[1776697943006,43.14,74995.21,107.0,-0.31973,0.00016,18.29662]
[1776697943184,43.14,74995.21,107.0,-0.31973,0.00016,18.29662]
[1776697943946,43.14,74994.53,107.0,-0.31984,0.00016,18.29904]
[1776697944117,43.14,74994.53,107.0,-0.31984,0.00016,18.29904]
[1776697944372,43.14,74994.53,107.0,-0.31984,0.00016,18.29904]
[1776697944471,43.14,75002.19,107.0,-0.3186,0.00016,18.27104]
[1776697945612,43.14,75002.19,107.0,-0.3186,0.00016,18.27104]
[1776697946110,43.14,75002.83,107.0,-0.31849,0.00016,18.26864]
[1776697946261,43.14,75002.83,107.0,-0.31849,0.00016,18.26864]
[1776697946575,43.14,75002.83,107.0,-0.31849,0.00016,18.26864]
[1776697946854,43.14,75000.5,107.0,-0.31887,0.00016,18.27712]
[1776697947436,43.14,75000.5,107.0,-0.31887,0.00016,18.27712]
[1776697947643,43.14,75000.5,107.0,-0.31887,0.00016,18.27712]
[1776697947747,43.14,74994.04,107.0,-0.31991,0.00016,18.30061]
[1776697947916,43.14,74994.04,107.0,-0.31991,0.00016,18.30061]
[1776697949133,43.14,74990.73,107.0,-0.32045,0.00016,18.31262]
[1776697949442,43.14,74990.73,107.0,-0.32045,0.00016,18.31262]
[1776697949461,43.14,74990.73,107.0,-0.32045,0.00016,18.31262]
[1776697949467,43.14,74990.73,107.0,-0.32045,0.00016,18.31262]
[1776697950750,43.14,74999.07,107.0,-0.31909,0.00016,18.28212]
[1776697951241,43.14,74999.07,107.0,-0.31909,0.00016,18.28212]
[1776697951311,43.14,74999.07,107.0,-0.31909,0.00016,18.28212]
[1776697951343,43.14,74999.07,107.0,-0.31909,0.00016,18.28212]
[1776697951946,43.14,75002.75,107.0,-0.31846,0.00016,18.26416]
[1776697953715,43.14,75001.59,107.0,-0.31865,0.00016,18.26838]
[1776697955874,43.14,74998.61,107.0,-0.31913,0.00016,18.27918]
[1776697956264,43.14,74998.61,107.0,-0.31913,0.00016,18.27918]
[1776697957559,43.14,74998.78,107.0,-0.3191,0.00016,18.27853]
[1776697957895,43.14,74995.19,107.0,-0.31968,0.00016,18.29154]
[1776697958172,43.14,74995.19,107.0,-0.31968,0.00016,18.29154]
[1776697958229,43.14,74988.72,107.0,-0.32073,0.00016,18.31502]
[1776697959278,43.14,74988.72,107.0,-0.32073,0.00016,18.31502]
[1776697959281,43.14,74988.72,107.0,-0.32073,0.00016,18.31502]
[1776697959969,43.14,74985.73,107.0,-0.32122,0.00016,18.32594]
[1776697960244,43.14,74985.73,107.0,-0.32122,0.00016,18.32594]
[1776697961041,43.14,74984.95,107.0,-0.32135,0.00016,18.32886]
[1776697961508,43.14,74984.95,107.0,-0.32135,0.00016,18.32886]
[1776697961509,43.14,74984.95,107.0,-0.32135,0.00016,18.32886]
[1776697961683,43.14,74984.95,107.0,-0.32135,0.00016,18.32886]
[1776697961919,43.14,74984.85,107.0,-0.32137,0.00016,18.32941]
[1776697962063,43.14,74984.85,107.0,-0.32137,0.00016,18.32941]
[1776697962198,43.14,74984.85,107.0,-0.32137,0.00016,18.32941]
[1776697963130,43.14,74981.22,107.0,-0.32196,0.00016,18.34249]
[1776697963558,43.14,74981.22,107.0,-0.32196,0.00016,18.34249]
[1776697963998,43.14,74977.56,107.0,-0.32256,0.00016,18.35579]
[1776697966596,43.14,74973.06,107.0,-0.3233,0.00016,18.37195]
[1776697968073,43.15,74984.99,107.0,-0.32137,0.00016,18.32934]
[1776697969255,43.15,74984.99,107.0,-0.32137,0.00016,18.32934]
[1776697969533,43.15,74984.99,107.0,-0.32137,0.00016,18.32934]
[1776697970124,43.15,74984.97,107.0,-0.32138,0.00016,18.3296]
[1776697972025,43.15,74989.18,107.0,-0.3207,0.00016,18.31449]
[1776697972049,43.15,74989.18,107.0,-0.3207,0.00016,18.31449]
[1776697972088,43.15,74989.18,107.0,-0.3207,0.00016,18.31449]
[1776697972260,43.15,74989.18,107.0,-0.3207,0.00016,18.31449]
[1776697972281,43.15,74989.18,107.0,-0.3207,0.00016,18.31449]
[1776697972301,43.15,74989.18,107.0,-0.3207,0.00016,18.31449]
[1776697972306,43.15,74989.18,107.0,-0.3207,0.00016,18.31449]
[1776697972333,43.15,74989.18,107.0,-0.3207,0.00016,18.31449]
[1776697972453,43.15,74989.18,107.0,-0.3207,0.00016,18.31449]
[1776697972567,43.15,74989.18,107.0,-0.3207,0.00016,18.31449]
[1776697972715,43.15,74989.18,107.0,-0.3207,0.00016,18.31449]
[1776697972851,43.15,74989.18,107.0,-0.3207,0.00016,18.31449]
[1776697972710,43.15,74990.17,107.0,-0.32054,0.00016,18.31102]
[1776697973076,43.15,74990.17,107.0,-0.32054,0.00016,18.31102]
[1776697973119,43.15,74990.17,107.0,-0.32054,0.00016,18.31102]
[1776697973213,43.15,74990.17,107.0,-0.32054,0.00016,18.31102]
[1776697973639,43.15,74990.17,107.0,-0.32054,0.00016,18.31102]
[1776697973800,43.15,74990.17,107.0,-0.32054,0.00016,18.31102]
[1776697973670,43.15,75021.01,107.0,-0.31556,0.00016,18.1979]
[1776697973943,43.15,75021.01,107.0,-0.31556,0.00016,18.1979]
[1776697974110,43.15,75021.01,107.0,-0.31556,0.00016,18.1979]
[1776697974410,43.15,75021.01,107.0,-0.31556,0.00016,18.1979]
[1776697974520,43.15,75028.49,107.0,-0.31436,0.00016,18.17005]
[1776697975055,43.15,75028.49,107.0,-0.31436,0.00016,18.17005]
[1776697975212,43.15,75028.49,107.0,-0.31436,0.00016,18.17005]
[1776697975589,43.15,75028.49,107.0,-0.31436,0.00016,18.17005]
[1776697975692,43.15,75026.53,107.0,-0.31468,0.00016,18.17745]
[1776697976737,43.15,75022.13,107.0,-0.31538,0.00016,18.19362]
[1776697977307,43.15,75022.13,107.0,-0.31538,0.00016,18.19362]
[1776697981605,43.14,75020.56,107.0,-0.31561,0.00016,18.19906]
[1776697981723,43.14,75020.56,107.0,-0.31561,0.00016,18.19906]
[1776697981736,43.14,75024.12,107.0,-0.31504,0.00016,18.18572]
[1776697982111,43.14,75024.12,107.0,-0.31504,0.00016,18.18572]
[1776697982181,43.14,75025.73,107.0,-0.31477,0.00016,18.17957]
[1776697984699,43.14,75014.35,107.0,-0.3166,0.00016,18.2216]
[1776697985072,43.14,75014.35,107.0,-0.3166,0.00016,18.2216]
[1776697987065,43.14,75011.25,107.0,-0.31708,0.00016,18.23276]
[1776697987089,43.14,75011.25,107.0,-0.31708,0.00016,18.23276]
[1776697987098,43.14,75011.25,107.0,-0.31708,0.00016,18.23276]
[1776697987124,43.14,75011.25,107.0,-0.31708,0.00016,18.23276]
[1776697987353,43.14,75011.25,107.0,-0.31708,0.00016,18.23276]
[1776697987502,43.14,75011.25,107.0,-0.31708,0.00016,18.23276]
[1776697987598,43.13,75000.78,107.0,-0.31877,0.00016,18.27105]
[1776697987896,43.13,75000.78,107.0,-0.31877,0.00016,18.27105]
[1776697988154,43.13,75000.78,107.0,-0.31877,0.00016,18.27105]
[1776697988439,43.13,75000.78,107.0,-0.31877,0.00016,18.27105]
[1776697988520,43.13,74994.04,107.0,-0.31986,0.00016,18.29559]
[1776697989001,43.13,74994.04,107.0,-0.31986,0.00016,18.29559]
[1776697990152,43.13,74991.44,107.0,-0.32028,0.00016,18.30497]
[1776697990420,43.13,74991.44,107.0,-0.32028,0.00016,18.30497]
[1776697990572,43.13,74991.44,107.0,-0.32028,0.00016,18.30497]
[1776697990821,43.13,74991.93,107.0,-0.32019,0.00016,18.30312]
[1776697991220,43.13,74991.93,107.0,-0.32019,0.00016,18.30312]
[1776697991662,43.13,74991.93,107.0,-0.32019,0.00016,18.30312]
[1776697993933,43.13,74993.54,107.0,-0.31993,0.00016,18.29709]
[1776697994180,43.13,74993.54,107.0,-0.31993,0.00016,18.29709]
[1776697996152,43.13,74992.43,107.0,-0.3201,0.00016,18.301]
[1776697996205,43.13,74992.43,107.0,-0.3201,0.00016,18.301]
[1776697996281,43.13,74992.43,107.0,-0.3201,0.00016,18.301]
[1776697996379,43.13,74984.57,107.0,-0.32137,0.00016,18.3294]
[1776697998552,43.13,74983.07,107.0,-0.32162,0.00016,18.33478]
[1776697999804,43.13,74982.98,107.0,-0.32163,0.00016,18.33507]
[1776698000123,43.13,74982.81,107.0,-0.32165,0.00016,18.33564]
[1776698001099,43.13,74983.29,107.0,-0.32158,0.00016,18.33388]
[1776698001116,43.13,74983.29,107.0,-0.32158,0.00016,18.33388]
[1776698001129,43.13,74983.29,107.0,-0.32158,0.00016,18.33388]
[1776698001320,43.13,74983.29,107.0,-0.32158,0.00016,18.33388]
[1776698001588,43.13,74983.29,107.0,-0.32158,0.00016,18.33388]
[1776698001685,43.13,74978.69,107.0,-0.32232,0.00016,18.3504]
[1776698001977,43.13,74978.69,107.0,-0.32232,0.00016,18.3504]
[1776698003071,43.13,74980.72,107.0,-0.322,0.00016,18.34318]
[1776698003248,43.13,74980.72,107.0,-0.322,0.00016,18.34318]
[1776698007358,43.13,74974.25,107.0,-0.32306,0.00016,18.36679]
[1776698008917,43.13,74972.21,107.0,-0.3234,0.00016,18.37415]
[1776698009206,43.13,74972.21,107.0,-0.3234,0.00016,18.37415]
[1776698012181,43.13,74974.07,107.0,-0.32307,0.00016,18.36318]
[1776698012451,43.13,74974.07,107.0,-0.32307,0.00016,18.36318]
[1776698012816,43.13,74974.07,107.0,-0.32307,0.00016,18.36318]
[1776698012542,43.14,74967.29,107.0,-0.32418,0.00016,18.38742]
[1776698013313,43.14,74967.29,107.0,-0.32418,0.00016,18.38742]
[1776698013430,43.14,74967.29,107.0,-0.32418,0.00016,18.38742]
[1776698013568,43.14,74967.29,107.0,-0.32418,0.00016,18.38742]
[1776698013571,43.14,74967.29,107.0,-0.32418,0.00016,18.38742]
[1776698013933,43.14,74963.81,107.0,-0.32475,0.00016,18.39982]
[1776698015185,43.14,74959.62,107.0,-0.32543,0.00016,18.41469]
[1776698015417,43.14,74959.62,107.0,-0.32543,0.00016,18.41469]
[1776698015556,43.14,74959.62,107.0,-0.32543,0.00016,18.41469]
[1776698015566,43.14,74959.62,107.0,-0.32543,0.00016,18.41469]
[1776698021460,43.14,74959.08,107.0,-0.32553,0.00016,18.41676]
[1776698022743,43.14,74959.08,107.0,-0.32553,0.00016,18.41676]
[1776698022802,43.14,74959.08,107.0,-0.32553,0.00016,18.41676]
[1776698022819,43.14,74959.08,107.0,-0.32553,0.00016,18.41676]
[1776698022872,43.14,74958.73,107.0,-0.32559,0.00016,18.41802]
[1776698023086,43.14,74958.73,107.0,-0.32559,0.00016,18.41802]
[1776698023092,43.14,74958.73,107.0,-0.32559,0.00016,18.41802]
[1776698023196,43.14,74958.73,107.0,-0.32559,0.00016,18.41802]
[1776698023199,43.14,74958.73,107.0,-0.32559,0.00016,18.41802]
[1776698023264,43.14,74958.73,107.0,-0.32559,0.00016,18.41802]
[1776698023326,43.14,74958.73,107.0,-0.32559,0.00016,18.41802]
[1776698023684,43.14,74958.73,107.0,-0.32559,0.00016,18.41802]
[1776698023713,43.14,74938.21,107.0,-0.32895,0.00016,18.48981]
[1776698024754,43.14,74938.21,107.0,-0.32895,0.00016,18.48981]
[1776698024764,43.14,74932.05,107.0,-0.32995,0.00016,18.51106]
[1776698024888,43.14,74932.05,107.0,-0.32995,0.00016,18.51106]
[1776698024974,43.14,74932.05,107.0,-0.32995,0.00016,18.51106]
[1776698025216,43.14,74932.05,107.0,-0.32995,0.00016,18.51106]
[1776698025488,43.14,74920.27,107.0,-0.33189,0.00016,18.55139]
[1776698027502,43.14,74934.18,107.0,-0.32959,0.00016,18.50348]
[1776698027882,43.14,74934.18,107.0,-0.32959,0.00016,18.50348]
[1776698028215,43.14,74934.18,107.0,-0.32959,0.00016,18.50348]
[1776698028277,43.14,74934.18,107.0,-0.32959,0.00016,18.50348]
[1776698028607,43.14,74934.18,107.0,-0.32959,0.00016,18.50348]
[1776698028629,43.14,74939.64,107.0,-0.3287,0.00016,18.48453]
[1776698028989,43.14,74939.64,107.0,-0.3287,0.00016,18.48453]
[1776698029201,43.14,74939.64,107.0,-0.3287,0.00016,18.48453]
[1776698029526,43.13,74946.0,107.0,-0.32765,0.00016,18.46235]
[1776698030107,43.13,74946.0,107.0,-0.32765,0.00016,18.46235]
[1776698030234,43.13,74946.0,107.0,-0.32765,0.00016,18.46235]
[1776698030426,43.13,74946.0,107.0,-0.32765,0.00016,18.46235]
[1776698030534,43.13,74954.42,107.0,-0.32628,0.00016,18.43283]
[1776698031786,43.13,74954.42,107.0,-0.32628,0.00016,18.43283]
[1776698032022,43.13,74955.15,107.0,-0.32616,0.00016,18.43028]
[1776698032317,43.13,74955.15,107.0,-0.32616,0.00016,18.43028]
[1776698032592,43.13,74955.15,107.0,-0.32616,0.00016,18.43028]
[1776698032685,43.13,74961.81,107.0,-0.32507,0.00016,18.40678]
[1776698034355,43.14,74962.06,107.0,-0.32503,0.00016,18.40593]
[1776698034622,43.14,74962.06,107.0,-0.32503,0.00016,18.40593]
[1776698036888,43.14,74963.21,107.0,-0.32485,0.00016,18.40194]
[1776698036927,43.14,74963.21,107.0,-0.32485,0.00016,18.40194]
[1776698037083,43.14,74963.21,107.0,-0.32485,0.00016,18.40194]
[1776698037156,43.14,74963.21,107.0,-0.32485,0.00016,18.40194]
[1776698037455,43.14,74963.21,107.0,-0.32485,0.00016,18.40194]
[1776698040225,43.14,74970.9,107.0,-0.3236,0.00016,18.37472]
[1776698040413,43.14,74970.9,107.0,-0.3236,0.00016,18.37472]
[1776698041071,43.14,74970.7,107.0,-0.32363,0.00016,18.37549]
[1776698041604,43.14,74970.7,107.0,-0.32363,0.00016,18.37549]
[1776698041828,43.14,74970.7,107.0,-0.32363,0.00016,18.37549]
[1776698043742,43.14,74972.67,107.0,-0.32332,0.00016,18.36857]
[1776698044034,43.14,74975.11,107.0,-0.32292,0.00016,18.35991]
[1776698046017,43.14,74976.35,107.0,-0.32273,0.00016,18.35561]
[1776698046316,43.14,74976.35,107.0,-0.32273,0.00016,18.35561]
[1776698046849,43.14,74976.35,107.0,-0.32273,0.00016,18.35561]
[1776698047007,43.14,74979.88,107.0,-0.32216,0.00016,18.34302]
[1776698047220,43.14,74979.88,107.0,-0.32216,0.00016,18.34302]
[1776698048141,43.14,74980.04,107.0,-0.32213,0.00016,18.34253]
[1776698048187,43.14,74980.04,107.0,-0.32213,0.00016,18.34253]
[1776698048265,43.14,74980.04,107.0,-0.32213,0.00016,18.34253]
[1776698048663,43.14,74984.29,107.0,-0.32145,0.00016,18.32732]
[1776698049027,43.14,74984.29,107.0,-0.32145,0.00016,18.32732]
[1776698049452,43.14,74984.29,107.0,-0.32145,0.00016,18.32732]
[1776698049853,43.14,74984.29,107.0,-0.32145,0.00016,18.32732]
[1776698050767,43.15,74988.62,107.0,-0.32074,0.00016,18.3117]
[1776698051114,43.15,74989.62,107.0,-0.32058,0.00016,18.3081]
[1776698051429,43.15,74989.62,107.0,-0.32058,0.00016,18.3081]
[1776698051443,43.15,74989.62,107.0,-0.32058,0.00016,18.3081]
[1776698051554,43.15,74989.62,107.0,-0.32058,0.00016,18.3081]
[1776698051561,43.15,74989.62,107.0,-0.32058,0.00016,18.3081]
[1776698053275,43.15,74989.39,107.0,-0.32062,0.00016,18.309]
[1776698054278,43.15,74990.85,107.0,-0.32039,0.00016,18.30374]
[1776698054625,43.15,74990.85,107.0,-0.32039,0.00016,18.30374]
[1776698055148,43.15,74991.55,107.0,-0.32028,0.00016,18.30123]
[1776698055389,43.15,74991.55,107.0,-0.32028,0.00016,18.30123]
[1776698055584,43.15,74991.55,107.0,-0.32028,0.00016,18.30123]
[1776698055724,43.15,74991.55,107.0,-0.32028,0.00016,18.30123]
[1776698055846,43.15,74991.55,107.0,-0.32028,0.00016,18.30123]
[1776698055796,43.15,74991.76,107.0,-0.32024,0.00016,18.30051]
[1776698056185,43.15,74991.76,107.0,-0.32024,0.00016,18.30051]
[1776698056894,43.15,74992.27,107.0,-0.32017,0.00016,18.29878]
[1776698057009,43.15,74992.27,107.0,-0.32017,0.00016,18.29878]
[1776698057114,43.15,74992.27,107.0,-0.32017,0.00016,18.29878]
[1776698057167,43.15,74992.27,107.0,-0.32017,0.00016,18.29878]
[1776698057168,43.15,74992.27,107.0,-0.32017,0.00016,18.29878]
[1776698057590,43.15,74992.27,107.0,-0.32017,0.00016,18.29878]
[1776698057622,43.15,74992.27,107.0,-0.32017,0.00016,18.29878]
[1776698057735,43.15,74999.41,107.0,-0.31902,0.00016,18.27292]
[1776698058176,43.15,74999.41,107.0,-0.31902,0.00016,18.27292]
[1776698058613,43.15,74999.41,107.0,-0.31902,0.00016,18.27292]
[1776698058615,43.15,74999.41,107.0,-0.31902,0.00016,18.27292]
[1776698058630,43.15,74999.41,107.0,-0.31902,0.00016,18.27292]
[1776698058641,43.15,74999.41,107.0,-0.31902,0.00016,18.27292]
[1776698058744,43.15,75007.98,107.0,-0.31763,0.00016,18.2415]
[1776698062773,43.15,75014.52,107.0,-0.31657,0.00016,18.21741]
[1776698063107,43.15,75014.52,107.0,-0.31657,0.00016,18.21741]
[1776698067787,43.15,75020.53,107.0,-0.31561,0.00016,18.1952]
[1776698067808,43.15,75026.25,107.0,-0.31469,0.00016,18.17394]
[1776698069065,43.15,75026.91,107.0,-0.31458,0.00016,18.17152]
[1776698069122,43.15,75026.91,107.0,-0.31458,0.00016,18.17152]
[1776698069824,43.15,75028.76,107.0,-0.31429,0.00016,18.16466]
[1776698070331,43.15,75028.76,107.0,-0.31429,0.00016,18.16466]
[1776698070717,43.15,75028.76,107.0,-0.31429,0.00016,18.16466]
[1776698070846,43.15,75028.76,107.0,-0.31429,0.00016,18.16466]
[1776698070863,43.15,75028.76,107.0,-0.31429,0.00016,18.16466]
[1776698071004,43.15,75030.69,107.0,-0.31397,0.00016,18.1573]
[1776698071314,43.15,75030.69,107.0,-0.31397,0.00016,18.1573]
[1776698071838,43.15,75042.31,107.0,-0.31207,0.00016,18.10894]
[1776698074105,43.15,75041.33,107.0,-0.31222,0.00016,18.11243]
[1776698074375,43.15,75041.33,107.0,-0.31222,0.00016,18.11243]
[1776698074924,43.15,75041.62,107.0,-0.31217,0.00016,18.11124]
[1776698075571,43.15,75041.62,107.0,-0.31217,0.00016,18.11124]
[1776698075649,43.15,75041.62,107.0,-0.31217,0.00016,18.11124]
[1776698075891,43.15,75041.62,107.0,-0.31217,0.00016,18.11124]
[1776698077207,43.14,75049.48,107.0,-0.3109,0.00016,18.08128]
[1776698077491,43.14,75049.48,107.0,-0.3109,0.00016,18.08128]
[1776698078465,43.14,75049.69,107.0,-0.31087,0.00016,18.08041]
[1776698079807,43.14,75052.71,107.0,-0.31038,0.00016,18.06885]
[1776698079842,43.14,75052.71,107.0,-0.31038,0.00016,18.06885]
[1776698080168,43.14,75055.72,107.0,-0.3099,0.00016,18.05731]
[1776698080176,43.14,75055.72,107.0,-0.3099,0.00016,18.05731]
[1776698080453,43.14,75055.72,107.0,-0.3099,0.00016,18.05731]
[1776698082309,43.14,75057.29,107.0,-0.30964,0.00016,18.0512]
[1776698082364,43.14,75057.29,107.0,-0.30964,0.00016,18.0512]
[1776698082387,43.14,75057.29,107.0,-0.30964,0.00016,18.0512]
[1776698082586,43.14,75057.29,107.0,-0.30964,0.00016,18.0512]
[1776698083364,43.14,75057.29,107.0,-0.30964,0.00016,18.05115]
[1776698083590,43.14,75057.29,107.0,-0.30964,0.00016,18.05115]
[1776698083655,43.14,75057.29,107.0,-0.30964,0.00016,18.05115]
[1776698083768,43.14,75057.29,107.0,-0.30964,0.00016,18.05115]
[1776698084876,43.14,75067.4,107.0,-0.30802,0.00016,18.01232]
[1776698086324,43.14,75068.46,107.0,-0.30786,0.00016,18.00824]
[1776698086598,43.14,75068.46,107.0,-0.30786,0.00016,18.00824]
[1776698088672,43.14,75068.54,107.0,-0.30784,0.00016,18.0079]
[1776698088710,43.14,75068.54,107.0,-0.30784,0.00016,18.0079]
[1776698088774,43.14,75076.34,107.0,-0.3066,0.00016,17.97774]
[1776698089086,43.14,75076.34,107.0,-0.3066,0.00016,17.97774]
[1776698089152,43.14,75076.34,107.0,-0.3066,0.00016,17.97774]
[1776698089179,43.14,75082.75,107.0,-0.30558,0.00016,17.95286]
[1776698089928,43.14,75082.75,107.0,-0.30558,0.00016,17.95286]
[1776698090888,43.14,75082.75,107.0,-0.30558,0.00016,17.95286]
[1776698090926,43.14,75091.78,107.0,-0.30415,0.00016,17.91764]
[1776698092335,43.14,75095.0,107.0,-0.30365,0.00016,17.90508]
[1776698092591,43.14,75095.0,107.0,-0.30365,0.00016,17.90508]
[1776698092855,43.14,75095.0,107.0,-0.30365,0.00016,17.90508]
[1776698095024,43.14,75098.73,107.0,-0.30306,0.00016,17.8906]
[1776698095427,43.14,75098.73,107.0,-0.30306,0.00016,17.8906]
[1776698096010,43.14,75091.12,107.0,-0.30427,0.00016,17.92067]
[1776698098664,43.14,75092.35,107.0,-0.30408,0.00016,17.91594]
[1776698098917,43.14,75092.35,107.0,-0.30408,0.00016,17.91594]
[1776698100089,43.15,75093.78,107.0,-0.30386,0.00016,17.91049]
[1776698100180,43.15,75094.06,107.0,-0.30382,0.00016,17.90947]
[1776698101887,43.15,75094.06,107.0,-0.30382,0.00016,17.90947]
[1776698101935,43.15,75098.57,107.0,-0.30311,0.00016,17.89189]
[1776698102079,43.15,75098.57,107.0,-0.30311,0.00016,17.89189]
[1776698103734,43.15,75099.3,107.0,-0.303,0.00016,17.88912]
[1776698103760,43.15,75099.3,107.0,-0.303,0.00016,17.88912]
[1776698103830,43.15,75099.3,107.0,-0.303,0.00016,17.88912]
[1776698103925,43.15,75099.3,107.0,-0.303,0.00016,17.88912]
[1776698103941,43.15,75097.66,107.0,-0.30327,0.00016,17.89567]
[1776698104019,43.15,75097.66,107.0,-0.30327,0.00016,17.89567]
[1776698104550,43.15,75097.66,107.0,-0.30327,0.00016,17.89567]
[1776698104595,43.15,75097.66,107.0,-0.30327,0.00016,17.89567]
[1776698104725,43.15,75109.33,107.0,-0.30143,0.00016,17.84967]
[1776698104969,43.15,75109.33,107.0,-0.30143,0.00016,17.84967]
[1776698106211,43.15,75107.75,107.0,-0.30168,0.00016,17.85604]
[1776698106291,43.15,75107.75,107.0,-0.30168,0.00016,17.85604]
[1776698106355,43.15,75107.75,107.0,-0.30168,0.00016,17.85604]
[1776698106731,43.15,75107.75,107.0,-0.30168,0.00016,17.85604]
[1776698106848,43.15,75107.75,107.0,-0.30168,0.00016,17.85604]
[1776698106885,43.15,75107.75,107.0,-0.30168,0.00016,17.85604]
[1776698106912,43.15,75104.51,107.0,-0.30219,0.00016,17.86896]
[1776698107234,43.15,75104.51,107.0,-0.30219,0.00016,17.86896]
[1776698107326,43.15,75104.51,107.0,-0.30219,0.00016,17.86896]
[1776698107983,43.15,75102.72,107.0,-0.30248,0.00016,17.87615]
[1776698108004,43.15,75102.72,107.0,-0.30248,0.00016,17.87615]
[1776698108488,43.15,75102.72,107.0,-0.30248,0.00016,17.87615]
[1776698108674,43.15,75102.72,107.0,-0.30248,0.00016,17.87615]
[1776698108737,43.15,75102.72,107.0,-0.30248,0.00016,17.87615]
[1776698108806,43.15,75102.72,107.0,-0.30248,0.00016,17.87615]
[1776698108906,43.15,75096.74,107.0,-0.30343,0.00016,17.89981]
[1776698111164,43.16,75099.38,107.0,-0.30302,0.00016,17.88952]
[1776698111471,43.16,75099.38,107.0,-0.30302,0.00016,17.88952]
[1776698111558,43.16,75099.38,107.0,-0.30302,0.00016,17.88952]
[1776698111589,43.16,75099.38,107.0,-0.30302,0.00016,17.88952]
[1776698111659,43.16,75097.14,107.0,-0.30338,0.00016,17.89854]
[1776698112714,43.16,75103.12,107.0,-0.30244,0.00016,17.87506]
[1776698113321,43.16,75103.12,107.0,-0.30244,0.00016,17.87506]
[1776698113625,43.16,75103.12,107.0,-0.30244,0.00016,17.87506]
[1776698113986,43.16,75106.93,107.0,-0.30184,0.00016,17.8601]
[1776698114828,43.16,75106.93,107.0,-0.30184,0.00016,17.8601]
[1776698117328,43.16,75114.51,107.0,-0.30064,0.00016,17.82982]
[1776698118275,43.16,75114.15,107.0,-0.30069,0.00016,17.83119]
[1776698118751,43.16,75114.15,107.0,-0.30069,0.00016,17.83119]
[1776698120276,43.16,75117.34,107.0,-0.30018,0.00016,17.81839]
[1776698121674,43.16,75119.85,107.0,-0.29979,0.00016,17.80833]
[1776698121682,43.16,75119.85,107.0,-0.29979,0.00016,17.80833]
[1776698121706,43.16,75119.85,107.0,-0.29979,0.00016,17.80833]
[1776698121875,43.16,75119.85,107.0,-0.29979,0.00016,17.80833]
[1776698121964,43.16,75119.85,107.0,-0.29979,0.00016,17.80833]
[1776698122899,43.15,75124.12,107.0,-0.29912,0.00016,17.79123]
[1776698122911,43.15,75124.12,107.0,-0.29912,0.00016,17.79123]
[1776698122904,43.15,75130.65,107.0,-0.29809,0.00016,17.76501]
[1776698123955,43.15,75136.48,107.0,-0.29718,0.00016,17.74153]
[1776698124172,43.15,75136.48,107.0,-0.29718,0.00016,17.74153]
[1776698124418,43.15,75136.48,107.0,-0.29718,0.00016,17.74153]
[1776698124800,43.15,75136.48,107.0,-0.29718,0.00016,17.74153]
[1776698124885,43.15,75136.48,107.0,-0.29718,0.00016,17.74153]
[1776698124938,43.15,75137.41,107.0,-0.29703,0.00016,17.7378]
[1776698124982,43.15,75137.41,107.0,-0.29703,0.00016,17.7378]
[1776698125035,43.15,75137.41,107.0,-0.29703,0.00016,17.7378]
[1776698125376,43.15,75145.62,107.0,-0.29575,0.00016,17.70455]
[1776698129374,43.15,75144.41,107.0,-0.29593,0.00016,17.70915]
[1776698130630,43.15,75149.53,107.0,-0.29513,0.00016,17.68827]
[1776698130634,43.15,75149.53,107.0,-0.29513,0.00016,17.68827]
[1776698130997,43.15,75149.81,107.0,-0.29508,0.00016,17.68708]
[1776698132863,43.15,75151.92,107.0,-0.29471,0.00016,17.67381]
[1776698134692,43.15,75147.76,107.0,-0.29536,0.00016,17.69066]
[1776698134700,43.15,75147.76,107.0,-0.29536,0.00016,17.69066]
[1776698135042,43.15,75146.77,107.0,-0.29551,0.00016,17.69462]
[1776698136040,43.15,75146.01,107.0,-0.29563,0.00016,17.69764]
[1776698136984,43.15,75146.01,107.0,-0.29563,0.00016,17.69764]
[1776698137661,43.15,75146.29,107.0,-0.29558,0.00016,17.69643]
[1776698137870,43.14,75131.55,107.0,-0.29786,0.00016,17.75534]
[1776698140168,43.14,75126.06,107.0,-0.29871,0.00016,17.77714]
[1776698142819,43.13,75119.62,107.0,-0.29971,0.00016,17.80248]
[1776698143117,43.13,75119.62,107.0,-0.29971,0.00016,17.80248]
[1776698143126,43.13,75119.62,107.0,-0.29971,0.00016,17.80248]
[1776698143169,43.13,75119.62,107.0,-0.29971,0.00016,17.80248]
[1776698143308,43.13,75119.62,107.0,-0.29971,0.00016,17.80248]
[1776698143313,43.13,75119.62,107.0,-0.29971,0.00016,17.80248]
[1776698143399,43.13,75119.62,107.0,-0.29971,0.00016,17.80248]
[1776698143517,43.13,75119.62,107.0,-0.29971,0.00016,17.80248]
[1776698143703,43.13,75119.62,107.0,-0.29971,0.00016,17.80248]
[1776698143798,43.13,75119.62,107.0,-0.29971,0.00016,17.80248]
[1776698143885,43.13,75111.13,107.0,-0.30104,0.00016,17.83614]
[1776698145000,43.13,75102.81,107.0,-0.30235,0.00016,17.86902]
[1776698145550,43.13,75102.81,107.0,-0.30235,0.00016,17.86902]
[1776698145770,43.13,75102.81,107.0,-0.30235,0.00016,17.86902]
[1776698147713,43.13,75099.06,107.0,-0.30293,0.00016,17.88361]
[1776698147879,43.13,75099.06,107.0,-0.30293,0.00016,17.88361]
[1776698148068,43.13,75100.81,107.0,-0.30265,0.00016,17.8766]
[1776698148948,43.13,75109.41,107.0,-0.30129,0.00016,17.84247]
[1776698150274,43.13,75110.97,107.0,-0.30104,0.00016,17.8362]
[1776698150383,43.13,75110.97,107.0,-0.30104,0.00016,17.8362]
[1776698150592,43.13,75110.97,107.0,-0.30104,0.00016,17.8362]
[1776698151004,43.13,75109.76,107.0,-0.30123,0.00016,17.84094]
[1776698151909,43.13,75102.42,107.0,-0.30239,0.00016,17.86993]
[1776698152133,43.13,75102.42,107.0,-0.30239,0.00016,17.86993]
[1776698153050,43.13,75102.83,107.0,-0.30232,0.00016,17.86822]
[1776698154794,43.12,75106.59,107.0,-0.30172,0.00016,17.85324]
[1776698154843,43.12,75106.59,107.0,-0.30172,0.00016,17.85324]
[1776698156520,43.12,75103.87,107.0,-0.30215,0.00016,17.86386]
[1776698156814,43.12,75103.87,107.0,-0.30215,0.00016,17.86386]
[1776698157679,43.12,75099.7,107.0,-0.3028,0.00016,17.88023]
[1776698159286,43.12,75102.89,107.0,-0.30229,0.00016,17.86745]
[1776698160452,43.12,75101.81,107.0,-0.30246,0.00016,17.87163]
[1776698161321,43.12,75102.19,107.0,-0.30239,0.00016,17.87003]
[1776698161956,43.12,75102.19,107.0,-0.30239,0.00016,17.87003]
[1776698162136,43.12,75103.88,107.0,-0.30212,0.00016,17.86326]
[1776698162164,43.12,75103.88,107.0,-0.30212,0.00016,17.86326]
[1776698162390,43.12,75103.88,107.0,-0.30212,0.00016,17.86326]
[1776698162410,43.12,75103.88,107.0,-0.30212,0.00016,17.86326]
[1776698162503,43.12,75103.88,107.0,-0.30212,0.00016,17.86326]
[1776698162536,43.12,75092.53,107.0,-0.30392,0.00016,17.90797]
[1776698164213,43.12,75087.79,107.0,-0.30466,0.00016,17.92632]
[1776698164445,43.12,75087.79,107.0,-0.30466,0.00016,17.92632]
[1776698164584,43.12,75087.79,107.0,-0.30466,0.00016,17.92632]
[1776698164649,43.12,75087.79,107.0,-0.30466,0.00016,17.92632]
[1776698164846,43.12,75087.79,107.0,-0.30466,0.00016,17.92632]
[1776698165197,43.11,75091.62,107.0,-0.30405,0.00016,17.91118]
[1776698165557,43.11,75098.9,107.0,-0.30289,0.00016,17.88242]
[1776698166738,43.11,75098.9,107.0,-0.30289,0.00016,17.88242]
[1776698166768,43.11,75098.9,107.0,-0.30289,0.00016,17.88242]
[1776698166798,43.11,75098.9,107.0,-0.30289,0.00016,17.88242]
[1776698166873,43.11,75098.9,107.0,-0.30289,0.00016,17.88242]
[1776698166877,43.11,75098.9,107.0,-0.30289,0.00016,17.88242]
[1776698167003,43.11,75098.9,107.0,-0.30289,0.00016,17.88242]
[1776698167216,43.11,75100.27,107.0,-0.30267,0.00016,17.87691]
[1776698167225,43.11,75100.27,107.0,-0.30267,0.00016,17.87691]
[1776698167572,43.11,75112.47,107.0,-0.30074,0.00016,17.82846]
[1776698171862,43.11,75111.91,107.0,-0.30082,0.00016,17.83051]
[1776698174888,43.11,75118.36,107.0,-0.2998,0.00016,17.80453]
[1776698176975,43.11,75119.01,107.0,-0.29969,0.00016,17.80188]
[1776698177017,43.11,75119.01,107.0,-0.29969,0.00016,17.80188]
[1776698177413,43.11,75119.48,107.0,-0.29962,0.00016,17.79996]
[1776698180742,43.1,75122.4,107.0,-0.29914,0.00016,17.78778]
[1776698180946,43.1,75122.4,107.0,-0.29914,0.00016,17.78778]
[1776698181039,43.1,75131.96,107.0,-0.29763,0.00016,17.74918]
[1776698181747,43.1,75131.96,107.0,-0.29763,0.00016,17.74918]
[1776698183346,43.1,75128.69,107.0,-0.29814,0.00016,17.76235]
[1776698183767,43.1,75128.69,107.0,-0.29814,0.00016,17.76235]
[1776698183827,43.1,75128.69,107.0,-0.29814,0.00016,17.76235]
[1776698183928,43.1,75128.69,107.0,-0.29814,0.00016,17.76235]
[1776698184014,43.1,75122.62,107.0,-0.2991,0.00016,17.78673]
[1776698184565,43.1,75122.62,107.0,-0.2991,0.00016,17.78673]
[1776698184617,43.1,75122.62,107.0,-0.2991,0.00016,17.78673]
[1776698184891,43.1,75122.62,107.0,-0.2991,0.00016,17.78673]
[1776698185063,43.1,75122.62,107.0,-0.2991,0.00016,17.78673]
[1776698184932,43.1,75106.33,107.0,-0.30166,0.00016,17.85162]
[1776698185533,43.1,75106.33,107.0,-0.30166,0.00016,17.85162]
[1776698185541,43.1,75106.33,107.0,-0.30166,0.00016,17.85162]
[1776698185631,43.1,75106.33,107.0,-0.30166,0.00016,17.85162]
[1776698185957,43.1,75096.2,107.0,-0.30326,0.00016,17.89155]
[1776698186737,43.1,75096.2,107.0,-0.30326,0.00016,17.89155]
[1776698187645,43.1,75092.94,107.0,-0.30377,0.00016,17.90424]
[1776698188724,43.1,75091.33,107.0,-0.30402,0.00016,17.91042]
[1776698188746,43.1,75091.33,107.0,-0.30402,0.00016,17.91042]
[1776698190866,43.09,75084.19,107.0,-0.30514,0.00016,17.93808]
[1776698190886,43.09,75084.19,107.0,-0.30514,0.00016,17.93808]
[1776698191002,43.09,75084.19,107.0,-0.30514,0.00016,17.93808]
[1776698191037,43.09,75084.07,107.0,-0.30512,0.00016,17.93381]
[1776698191079,43.09,75084.07,107.0,-0.30512,0.00016,17.93381]
[1776698191380,43.09,75084.07,107.0,-0.30512,0.00016,17.93381]
[1776698191466,43.09,75084.07,107.0,-0.30512,0.00016,17.93381]
[1776698191747,43.09,75077.32,107.0,-0.3062,0.00016,17.96015]
[1776698192120,43.09,75077.32,107.0,-0.3062,0.00016,17.96015]
[1776698192369,43.09,75077.32,107.0,-0.3062,0.00016,17.96015]
[1776698194436,43.09,75078.41,107.0,-0.30602,0.00016,17.95595]
[1776698194655,43.09,75078.41,107.0,-0.30602,0.00016,17.95595]
[1776698196979,43.09,75077.12,107.0,-0.30623,0.00016,17.96101]
[1776698198796,43.09,75083.56,107.0,-0.30521,0.00016,17.936]
[1776698199333,43.09,75083.56,107.0,-0.30521,0.00016,17.936]
[1776698199592,43.09,75083.56,107.0,-0.30521,0.00016,17.936]
[1776698200502,43.09,75080.55,107.0,-0.30569,0.00016,17.94779]
[1776698200789,43.09,75080.55,107.0,-0.30569,0.00016,17.94779]
[1776698201642,43.09,75079.96,107.0,-0.30579,0.00016,17.95012]
[1776698201934,43.09,75079.96,107.0,-0.30579,0.00016,17.95012]
[1776698202025,43.09,75079.96,107.0,-0.30579,0.00016,17.95012]
[1776698202347,43.09,75082.15,107.0,-0.30544,0.00016,17.94162]
[1776698202437,43.09,75082.15,107.0,-0.30544,0.00016,17.94162]
[1776698202458,43.09,75082.15,107.0,-0.30544,0.00016,17.94162]
[1776698202605,43.09,75082.15,107.0,-0.30544,0.00016,17.94162]
[1776698202655,43.09,75082.15,107.0,-0.30544,0.00016,17.94162]
[1776698202684,43.09,75082.15,107.0,-0.30544,0.00016,17.94162]
[1776698202707,43.09,75082.15,107.0,-0.30544,0.00016,17.94162]
[1776698202776,43.09,75082.15,107.0,-0.30544,0.00016,17.94162]
[1776698202814,43.09,75082.15,107.0,-0.30544,0.00016,17.94162]
[1776698202886,43.09,75082.15,107.0,-0.30544,0.00016,17.94162]
[1776698202938,43.09,75082.15,107.0,-0.30544,0.00016,17.94162]
[1776698203080,43.1,75095.11,107.0,-0.30338,0.00016,17.8909]
[1776698203166,43.1,75095.11,107.0,-0.30338,0.00016,17.8909]
[1776698203184,43.1,75095.11,107.0,-0.30338,0.00016,17.8909]
[1776698203240,43.1,75095.11,107.0,-0.30338,0.00016,17.8909]
[1776698203964,43.1,75103.57,107.0,-0.30205,0.00016,17.85755]
[1776698205187,43.09,75108.91,107.0,-0.3012,0.00016,17.83628]
[1776698205270,43.09,75108.91,107.0,-0.3012,0.00016,17.83628]
[1776698205294,43.09,75108.91,107.0,-0.3012,0.00016,17.83628]
[1776698205528,43.09,75108.91,107.0,-0.3012,0.00016,17.83628]
[1776698205766,43.09,75108.91,107.0,-0.3012,0.00016,17.83628]
[1776698205869,43.09,75108.91,107.0,-0.3012,0.00016,17.83628]
[1776698206079,43.09,75108.91,107.0,-0.3012,0.00016,17.83628]
[1776698205909,43.09,75119.89,107.0,-0.29947,0.00016,17.79242]
[1776698206362,43.09,75119.89,107.0,-0.29947,0.00016,17.79242]
[1776698206501,43.09,75119.89,107.0,-0.29947,0.00016,17.79242]
[1776698206944,43.09,75119.89,107.0,-0.29947,0.00016,17.79242]
[1776698207040,43.09,75127.87,107.0,-0.2982,0.00016,17.76012]
[1776698208325,43.09,75131.23,107.0,-0.29767,0.00016,17.74635]
[1776698208625,43.09,75131.23,107.0,-0.29767,0.00016,17.74635]
[1776698209069,43.09,75131.23,107.0,-0.29767,0.00016,17.74635]
[1776698209974,43.09,75132.04,107.0,-0.29753,0.00016,17.74285]
[1776698210362,43.09,75132.89,107.0,-0.29739,0.00016,17.7392]
[1776698210967,43.09,75132.89,107.0,-0.29739,0.00016,17.7392]
[1776698211080,43.09,75132.89,107.0,-0.29739,0.00016,17.7392]
[1776698212352,43.08,75126.98,107.0,-0.2983,0.00016,17.76259]
[1776698212753,43.08,75126.98,107.0,-0.2983,0.00016,17.76259]
[1776698212757,43.08,75126.98,107.0,-0.2983,0.00016,17.76259]
[1776698212906,43.08,75122.08,107.0,-0.29906,0.00016,17.78204]
[1776698214084,43.08,75122.08,107.0,-0.29906,0.00016,17.78204]
[1776698217769,43.07,75125.58,107.0,-0.29849,0.00016,17.76744]
[1776698217941,43.07,75125.58,107.0,-0.29849,0.00016,17.76744]
[1776698217944,43.07,75129.86,107.0,-0.29782,0.00016,17.75008]
[1776698218772,43.07,75129.86,107.0,-0.29782,0.00016,17.75008]
[1776698218775,43.07,75129.86,107.0,-0.29782,0.00016,17.75008]
[1776698218951,43.07,75137.75,107.0,-0.29657,0.00016,17.71795]
[1776698220291,43.07,75139.39,107.0,-0.29631,0.00016,17.7111]
[1776698220680,43.07,75139.39,107.0,-0.29631,0.00016,17.7111]
[1776698220777,43.07,75139.39,107.0,-0.29631,0.00016,17.7111]
[1776698220871,43.07,75139.39,107.0,-0.29631,0.00016,17.7111]
[1776698220884,43.07,75139.39,107.0,-0.29631,0.00016,17.7111]
[1776698221002,43.07,75139.39,107.0,-0.29631,0.00016,17.7111]
[1776698221052,43.07,75139.39,107.0,-0.29631,0.00016,17.7111]
[1776698221012,43.07,75149.13,107.0,-0.29477,0.00016,17.67124]
[1776698221764,43.07,75149.13,107.0,-0.29477,0.00016,17.67124]
[1776698221975,43.07,75158.49,107.0,-0.29331,0.00016,17.63273]
[1776698222960,43.07,75158.49,107.0,-0.29331,0.00016,17.63273]
[1776698223050,43.07,75158.49,107.0,-0.29331,0.00016,17.63273]
[1776698223548,43.06,75163.11,107.0,-0.29254,0.00016,17.61252]
[1776698223683,43.06,75163.11,107.0,-0.29254,0.00016,17.61252]
[1776698223703,43.06,75163.11,107.0,-0.29254,0.00016,17.61252]
[1776698223824,43.06,75163.11,107.0,-0.29254,0.00016,17.61252]
[1776698223926,43.06,75163.11,107.0,-0.29254,0.00016,17.61252]
[1776698223991,43.05,75182.91,107.0,-0.28946,0.00015,17.53025]
[1776698224399,43.05,75182.91,107.0,-0.28946,0.00015,17.53025]
[1776698224827,43.05,75182.91,107.0,-0.28946,0.00015,17.53025]
[1776698225004,43.05,75190.53,107.0,-0.28828,0.00015,17.49834]
[1776698225921,43.05,75190.53,107.0,-0.28828,0.00015,17.49834]
[1776698226345,43.05,75192.74,107.0,-0.28794,0.00015,17.48907]
[1776698227033,43.05,75186.73,107.0,-0.28887,0.00015,17.51427]
[1776698228146,43.05,75184.55,107.0,-0.28921,0.00015,17.52338]
[1776698230387,43.05,75184.86,107.0,-0.28916,0.00015,17.52204]
[1776698230816,43.05,75184.86,107.0,-0.28916,0.00015,17.52204]
[1776698230837,43.05,75184.86,107.0,-0.28916,0.00015,17.52204]
[1776698231694,43.05,75184.1,107.0,-0.28928,0.00015,17.52519]
[1776698231847,43.05,75184.1,107.0,-0.28928,0.00015,17.52519]
[1776698232070,43.05,75184.1,107.0,-0.28928,0.00015,17.52519]
[1776698232292,43.05,75182.43,107.0,-0.28953,0.00015,17.53213]
[1776698233348,43.05,75181.24,107.0,-0.28972,0.00016,17.53706]
[1776698233407,43.05,75181.24,107.0,-0.28972,0.00016,17.53706]
[1776698233687,43.05,75181.24,107.0,-0.28972,0.00016,17.53706]
[1776698234068,43.05,75162.53,107.0,-0.29262,0.00016,17.61461]
[1776698234136,43.05,75162.53,107.0,-0.29262,0.00016,17.61461]
[1776698234620,43.05,75162.53,107.0,-0.29262,0.00016,17.61461]
[1776698234940,43.05,75162.53,107.0,-0.29262,0.00016,17.61461]
[1776698235731,43.05,75168.17,107.0,-0.29174,0.00016,17.5912]
[1776698240835,43.03,75165.13,107.0,-0.2921,0.00016,17.60062]
[1776698241592,43.02,75163.5,107.0,-0.29232,0.00016,17.60638]
[1776698241826,43.02,75163.5,107.0,-0.29232,0.00016,17.60638]
[1776698241979,43.02,75163.5,107.0,-0.29232,0.00016,17.60638]
[1776698244232,43.01,75169.71,107.0,-0.29135,0.00016,17.58041]
[1776698244265,43.01,75175.83,107.0,-0.29039,0.00016,17.55498]
[1776698247008,43.01,75180.86,107.0,-0.28961,0.00016,17.53391]
[1776698247370,43.01,75180.64,107.0,-0.28964,0.00016,17.5348]
[1776698252682,43.01,75182.98,107.0,-0.28924,0.00016,17.52025]
[1776698254633,43.01,75188.75,107.0,-0.28833,0.00015,17.49571]
[1776698254856,43.01,75188.75,107.0,-0.28833,0.00015,17.49571]
[1776698254913,43.01,75188.75,107.0,-0.28833,0.00015,17.49571]
[1776698254998,43.01,75188.75,107.0,-0.28833,0.00015,17.49571]
[1776698255636,43.01,75190.41,107.0,-0.28807,0.00015,17.48876]
[1776698255859,43.01,75190.41,107.0,-0.28807,0.00015,17.48876]
[1776698256464,43.01,75194.53,107.0,-0.28744,0.00015,17.47144]
[1776698256487,43.01,75194.53,107.0,-0.28744,0.00015,17.47144]
[1776698256662,43.01,75194.53,107.0,-0.28744,0.00015,17.47144]
[1776698256786,43.01,75194.53,107.0,-0.28744,0.00015,17.47144]
[1776698256848,43.01,75194.53,107.0,-0.28744,0.00015,17.47144]
[1776698256959,43.01,75194.53,107.0,-0.28744,0.00015,17.47144]
[1776698257040,43.01,75194.53,107.0,-0.28744,0.00015,17.47144]
[1776698257054,43.01,75194.53,107.0,-0.28744,0.00015,17.47144]
[1776698257131,43.01,75207.61,107.0,-0.28542,0.00015,17.41616]
[1776698257592,43.01,75207.61,107.0,-0.28542,0.00015,17.41616]
[1776698258008,43.01,75220.62,107.0,-0.28341,0.00015,17.36056]
[1776698258254,43.01,75220.62,107.0,-0.28341,0.00015,17.36056]
[1776698258832,43.01,75220.62,107.0,-0.28341,0.00015,17.36056]
[1776698259372,43.01,75218.18,107.0,-0.28378,0.00015,17.37087]
[1776698259390,43.01,75208.29,107.0,-0.28531,0.00015,17.413]
[1776698260220,43.01,75208.29,107.0,-0.28531,0.00015,17.413]
[1776698260237,43.01,75208.29,107.0,-0.28531,0.00015,17.413]
[1776698260869,43.01,75208.29,107.0,-0.28531,0.00015,17.413]
[1776698260954,43.01,75202.77,107.0,-0.28616,0.00015,17.43637]
[1776698262618,43.01,75197.39,107.0,-0.28699,0.00015,17.45912]
[1776698262686,43.01,75197.39,107.0,-0.28699,0.00015,17.45912]
[1776698262706,43.01,75197.39,107.0,-0.28699,0.00015,17.45912]
[1776698262862,43.01,75197.39,107.0,-0.28699,0.00015,17.45912]
[1776698262978,43.01,75197.39,107.0,-0.28699,0.00015,17.45912]
[1776698263046,43.01,75207.75,107.0,-0.28539,0.00015,17.41537]
[1776698263302,43.01,75207.75,107.0,-0.28539,0.00015,17.41537]
[1776698263333,43.01,75207.75,107.0,-0.28539,0.00015,17.41537]
[1776698263676,43.01,75207.75,107.0,-0.28539,0.00015,17.41537]
[1776698263876,43.01,75207.75,107.0,-0.28539,0.00015,17.41537]
[1776698263905,43.01,75217.61,107.0,-0.28387,0.00015,17.37329]
[1776698267025,43.01,75221.14,107.0,-0.28332,0.00015,17.35794]
[1776698267512,43.0,75215.29,107.0,-0.28422,0.00015,17.38281]
[1776698268375,43.0,75215.27,107.0,-0.28421,0.00015,17.38275]
[1776698268398,43.0,75215.27,107.0,-0.28421,0.00015,17.38275]
[1776698268514,43.0,75215.27,107.0,-0.28421,0.00015,17.38275]
[1776698268664,43.0,75215.27,107.0,-0.28421,0.00015,17.38275]
[1776698268909,43.0,75209.4,107.0,-0.28512,0.00015,17.40783]
[1776698269320,43.0,75200.7,107.0,-0.28646,0.00015,17.44472]
[1776698273560,43.01,75203.33,107.0,-0.28606,0.00015,17.43383]
[1776698274355,43.01,75194.32,107.0,-0.28746,0.00015,17.47204]
[1776698276307,43.01,75197.01,107.0,-0.28705,0.00015,17.46077]
[1776698276426,43.01,75197.01,107.0,-0.28705,0.00015,17.46077]
[1776698276486,43.01,75203.51,107.0,-0.28605,0.00015,17.43336]
[1776698277641,43.01,75203.51,107.0,-0.28605,0.00015,17.43336]
[1776698277665,43.01,75203.51,107.0,-0.28605,0.00015,17.43336]
[1776698277820,43.01,75203.51,107.0,-0.28605,0.00015,17.43336]
[1776698277962,43.01,75208.81,107.0,-0.28523,0.00015,17.4109]
[1776698278246,43.01,75208.81,107.0,-0.28523,0.00015,17.4109]
[1776698278451,43.01,75208.81,107.0,-0.28523,0.00015,17.4109]
[1776698278545,43.01,75195.68,107.0,-0.28726,0.00015,17.46656]
[1776698280078,43.01,75195.68,107.0,-0.28726,0.00015,17.46656]
[1776698280179,43.01,75189.82,107.0,-0.28817,0.00015,17.49125]
[1776698282081,43.01,75192.46,107.0,-0.28776,0.00015,17.48015]
[1776698283420,43.01,75186.46,107.0,-0.28869,0.00015,17.50542]
[1776698284434,43.01,75186.46,107.0,-0.28869,0.00015,17.50542]
[1776698284719,43.01,75186.46,107.0,-0.28869,0.00015,17.50542]
[1776698284974,43.01,75186.46,107.0,-0.28869,0.00015,17.50542]
[1776698287507,43.01,75181.72,107.0,-0.28942,0.00016,17.52524]
[1776698287749,43.01,75181.72,107.0,-0.28942,0.00016,17.52524]
[1776698288771,43.01,75183.1,107.0,-0.28921,0.00016,17.51945]
[1776698290789,43.01,75187.48,107.0,-0.28853,0.00015,17.50109]
[1776698293580,43.01,75183.66,107.0,-0.28912,0.00016,17.51711]
[1776698293904,43.01,75183.66,107.0,-0.28912,0.00016,17.51711]
[1776698295984,43.01,75183.11,107.0,-0.28921,0.00016,17.5194]
[1776698296645,43.01,75183.88,107.0,-0.28909,0.00016,17.51618]
[1776698297219,43.01,75183.85,107.0,-0.28909,0.00016,17.5163]
[1776698302997,43.01,75177.3,107.0,-0.2901,0.00016,17.54346]
[1776698303098,43.01,75185.08,107.0,-0.28889,0.00016,17.51092]
[1776698303457,43.01,75185.08,107.0,-0.28889,0.00016,17.51092]
[1776698303697,43.01,75185.08,107.0,-0.28889,0.00016,17.51092]
[1776698303795,43.01,75193.8,107.0,-0.28754,0.00015,17.4743]
[1776698306116,43.01,75194.89,107.0,-0.28739,0.00015,17.47016]
[1776698306345,43.02,75195.31,107.0,-0.28734,0.00015,17.46885]
[1776698307961,43.02,75195.26,107.0,-0.28737,0.00015,17.46952]
[1776698308111,43.02,75195.26,107.0,-0.28737,0.00015,17.46952]
[1776698308118,43.02,75195.26,107.0,-0.28737,0.00015,17.46952]
[1776698308137,43.02,75195.39,107.0,-0.28736,0.00015,17.4694]
[1776698308861,43.02,75195.39,107.0,-0.28736,0.00015,17.4694]
[1776698308955,43.02,75195.39,107.0,-0.28736,0.00015,17.4694]
[1776698309152,43.02,75213.52,107.0,-0.28456,0.00015,17.39257]
[1776698309308,43.02,75213.52,107.0,-0.28456,0.00015,17.39257]
[1776698309353,43.02,75213.52,107.0,-0.28456,0.00015,17.39257]
[1776698310061,43.02,75213.52,107.0,-0.28456,0.00015,17.39257]
[1776698310460,43.02,75212.22,107.0,-0.28476,0.00015,17.39814]
[1776698311514,43.02,75211.71,107.0,-0.28484,0.00015,17.40016]
[1776698311731,43.02,75211.71,107.0,-0.28484,0.00015,17.40016]
[1776698311819,43.02,75211.71,107.0,-0.28484,0.00015,17.40016]
[1776698315198,43.02,75203.31,107.0,-0.28608,0.00015,17.43066]
[1776698315501,43.02,75201.68,107.0,-0.28632,0.00015,17.43738]
[1776698316820,43.01,75201.68,107.0,-0.28632,0.00015,17.43719]
[1776698316861,43.01,75201.68,107.0,-0.28632,0.00015,17.43719]
[1776698317226,43.01,75201.68,107.0,-0.28632,0.00015,17.43719]
[1776698317258,43.01,75202.97,107.0,-0.28611,0.00015,17.43154]
[1776698317386,43.01,75202.97,107.0,-0.28611,0.00015,17.43154]
[1776698317452,43.01,75202.97,107.0,-0.28611,0.00015,17.43154]
[1776698317510,43.01,75202.97,107.0,-0.28611,0.00015,17.43154]
[1776698317539,43.01,75202.97,107.0,-0.28611,0.00015,17.43154]
[1776698317603,43.01,75202.97,107.0,-0.28611,0.00015,17.43154]
[1776698317605,43.01,75202.97,107.0,-0.28611,0.00015,17.43154]
[1776698317664,43.01,75202.97,107.0,-0.28611,0.00015,17.43154]
[1776698317836,43.01,75202.97,107.0,-0.28611,0.00015,17.43154]
[1776698317942,43.01,75202.97,107.0,-0.28611,0.00015,17.43154]
[1776698317970,43.01,75202.97,107.0,-0.28611,0.00015,17.43154]
[1776698318050,43.01,75202.97,107.0,-0.28611,0.00015,17.43154]
[1776698318116,43.01,75223.96,107.0,-0.28287,0.00015,17.34192]
[1776698318644,43.01,75223.96,107.0,-0.28287,0.00015,17.34192]
[1776698318690,43.01,75223.96,107.0,-0.28287,0.00015,17.34192]
[1776698318833,43.01,75223.96,107.0,-0.28287,0.00015,17.34192]
[1776698318966,43.01,75222.83,107.0,-0.28305,0.00015,17.34678]
[1776698320529,43.01,75225.45,107.0,-0.28265,0.00015,17.33571]
[1776698320537,43.01,75225.45,107.0,-0.28265,0.00015,17.33571]
[1776698321072,43.01,75224.99,107.0,-0.28273,0.00015,17.33785]
[1776698321289,43.01,75224.99,107.0,-0.28273,0.00015,17.33785]
[1776698321630,43.01,75224.99,107.0,-0.28273,0.00015,17.33785]
[1776698321770,43.01,75224.99,107.0,-0.28273,0.00015,17.33785]
[1776698321927,43.01,75224.99,107.0,-0.28273,0.00015,17.33785]
[1776698322327,43.01,75222.71,107.0,-0.28307,0.00015,17.34752]
[1776698324539,43.01,75219.38,107.0,-0.28358,0.00015,17.36154]
[1776698324582,43.01,75219.38,107.0,-0.28358,0.00015,17.36154]
[1776698324837,43.01,75219.38,107.0,-0.28358,0.00015,17.36154]
[1776698325533,43.01,75219.41,107.0,-0.28357,0.00015,17.36128]
[1776698325783,43.01,75219.41,107.0,-0.28357,0.00015,17.36128]
[1776698325824,43.01,75219.41,107.0,-0.28357,0.00015,17.36128]
[1776698326213,43.01,75219.41,107.0,-0.28357,0.00015,17.36128]
[1776698326218,43.01,75213.15,107.0,-0.28453,0.00015,17.38788]
[1776698326264,43.01,75213.15,107.0,-0.28453,0.00015,17.38788]
[1776698326645,43.01,75213.15,107.0,-0.28453,0.00015,17.38788]
[1776698326779,43.01,75213.15,107.0,-0.28453,0.00015,17.38788]
[1776698326837,43.01,75213.15,107.0,-0.28453,0.00015,17.38788]
[1776698326874,43.01,75209.43,107.0,-0.2851,0.00015,17.40356]
[1776698327341,43.01,75209.43,107.0,-0.2851,0.00015,17.40356]
[1776698327398,43.01,75209.43,107.0,-0.2851,0.00015,17.40356]
[1776698327937,43.01,75209.43,107.0,-0.2851,0.00015,17.40356]
[1776698327969,43.01,75198.51,107.0,-0.28678,0.00015,17.44993]
[1776698328335,43.01,75198.51,107.0,-0.28678,0.00015,17.44993]
[1776698328844,43.01,75198.51,107.0,-0.28678,0.00015,17.44993]
[1776698328888,43.01,75198.51,107.0,-0.28678,0.00015,17.44993]
[1776698328963,43.01,75186.29,107.0,-0.28869,0.00015,17.50184]
[1776698330625,43.01,75188.15,107.0,-0.2884,0.00015,17.49404]
[1776698330992,43.01,75188.15,107.0,-0.2884,0.00015,17.49404]
[1776698331129,43.01,75188.15,107.0,-0.2884,0.00015,17.49404]
[1776698331231,43.01,75188.15,107.0,-0.2884,0.00015,17.49404]
[1776698331174,43.01,75194.61,107.0,-0.2874,0.00015,17.46688]
[1776698331513,43.01,75194.61,107.0,-0.2874,0.00015,17.46688]
[1776698331779,43.01,75201.53,107.0,-0.28634,0.00015,17.4377]
[1776698332938,43.01,75201.53,107.0,-0.28634,0.00015,17.4377]
[1776698332973,43.01,75192.88,107.0,-0.28767,0.00015,17.47425]
[1776698334062,43.01,75192.88,107.0,-0.28767,0.00015,17.47425]
[1776698334250,43.01,75192.88,107.0,-0.28767,0.00015,17.47425]
[1776698334599,43.01,75191.13,107.0,-0.28795,0.00015,17.48164]
[1776698336098,43.01,75193.88,107.0,-0.28752,0.00015,17.47008]
[1776698336227,43.01,75193.88,107.0,-0.28752,0.00015,17.47008]
[1776698336167,43.01,75201.08,107.0,-0.28641,0.00015,17.43972]
[1776698337215,43.01,75201.08,107.0,-0.28641,0.00015,17.43972]
[1776698337501,43.01,75203.15,107.0,-0.28609,0.00015,17.43101]
[1776698337688,43.01,75203.15,107.0,-0.28609,0.00015,17.43101]
[1776698337822,43.02,75203.79,107.0,-0.28599,0.00015,17.42836]
[1776698338434,43.02,75203.79,107.0,-0.28599,0.00015,17.42836]
[1776698338829,43.02,75202.37,107.0,-0.28621,0.00015,17.43436]
[1776698342845,43.02,75201.36,107.0,-0.28637,0.00015,17.43879]
[1776698342945,43.02,75201.36,107.0,-0.28637,0.00015,17.43879]
[1776698343370,43.02,75205.3,107.0,-0.28577,0.00015,17.42215]
[1776698343863,43.02,75211.94,107.0,-0.28475,0.00015,17.39401]
[1776698344816,43.02,75211.94,107.0,-0.28475,0.00015,17.39401]
[1776698344858,43.02,75211.94,107.0,-0.28475,0.00015,17.39401]
[1776698344893,43.02,75211.94,107.0,-0.28475,0.00015,17.39401]
[1776698344906,43.02,75211.94,107.0,-0.28475,0.00015,17.39401]
[1776698344991,43.02,75211.94,107.0,-0.28475,0.00015,17.39401]
[1776698345109,43.02,75211.94,107.0,-0.28475,0.00015,17.39401]
[1776698345181,43.02,75211.94,107.0,-0.28475,0.00015,17.39401]
[1776698345225,43.02,75212.18,107.0,-0.28471,0.00015,17.39308]
[1776698345758,43.02,75212.18,107.0,-0.28471,0.00015,17.39308]
[1776698345882,43.02,75232.44,107.0,-0.2816,0.00015,17.30634]
[1776698346359,43.02,75232.44,107.0,-0.2816,0.00015,17.30634]
[1776698346769,43.02,75232.44,107.0,-0.2816,0.00015,17.30634]
[1776698346831,43.02,75232.44,107.0,-0.2816,0.00015,17.30634]
[1776698346890,43.02,75239.98,107.0,-0.28045,0.00015,17.27381]
[1776698349273,43.02,75241.81,107.0,-0.28016,0.00015,17.2656]
[1776698350235,43.02,75241.81,107.0,-0.28016,0.00015,17.2656]
[1776698351323,43.01,75235.41,107.0,-0.28114,0.00015,17.29314]
[1776698353054,43.01,75232.95,107.0,-0.28151,0.00015,17.30367]
[1776698353893,43.01,75233.47,107.0,-0.28143,0.00015,17.30135]
[1776698354273,43.01,75233.47,107.0,-0.28143,0.00015,17.30135]
[1776698355070,43.01,75236.05,107.0,-0.28103,0.00015,17.29014]
[1776698355107,43.01,75236.05,107.0,-0.28103,0.00015,17.29014]
[1776698355954,43.01,75225.44,107.0,-0.28265,0.00015,17.33567]
[1776698357967,43.01,75234.43,107.0,-0.28127,0.00015,17.29681]
[1776698358400,43.01,75234.43,107.0,-0.28127,0.00015,17.29681]
[1776698363427,43.01,75235.52,107.0,-0.28109,0.00015,17.29189]
[1776698363608,43.01,75235.52,107.0,-0.28109,0.00015,17.29189]
[1776698363909,43.01,75235.52,107.0,-0.28109,0.00015,17.29189]
[1776698364900,43.01,75233.03,107.0,-0.28147,0.00015,17.30257]
[1776698365158,43.01,75233.03,107.0,-0.28147,0.00015,17.30257]
[1776698368070,43.01,75229.38,107.0,-0.28202,0.00015,17.31809]
[1776698368211,43.01,75236.94,107.0,-0.28087,0.00015,17.28545]
[1776698368405,43.01,75236.94,107.0,-0.28087,0.00015,17.28545]
[1776698369107,43.01,75236.94,107.0,-0.28087,0.00015,17.28545]
[1776698374386,43.0,75225.56,107.0,-0.28256,0.00015,17.32953]
[1776698374598,43.0,75225.56,107.0,-0.28256,0.00015,17.32953]
[1776698374638,43.0,75225.56,107.0,-0.28256,0.00015,17.32953]
[1776698376412,43.0,75224.17,107.0,-0.28277,0.00015,17.33535]
[1776698376806,43.0,75224.17,107.0,-0.28277,0.00015,17.33535]
[1776698377107,43.0,75224.17,107.0,-0.28277,0.00015,17.33535]
[1776698377361,43.0,75222.97,107.0,-0.28295,0.00015,17.34043]
[1776698377488,43.0,75222.97,107.0,-0.28295,0.00015,17.34043]
[1776698377575,43.0,75222.97,107.0,-0.28295,0.00015,17.34043]
[1776698378019,43.0,75222.97,107.0,-0.28295,0.00015,17.34043]
[1776698378030,43.0,75222.97,107.0,-0.28295,0.00015,17.34043]
[1776698378119,43.0,75222.97,107.0,-0.28295,0.00015,17.34043]
[1776698378180,43.0,75222.97,107.0,-0.28295,0.00015,17.34043]
[1776698378219,43.0,75222.97,107.0,-0.28295,0.00015,17.34043]
[1776698378237,43.0,75222.97,107.0,-0.28295,0.00015,17.34043]
[1776698378343,43.0,75223.82,107.0,-0.28282,0.00015,17.33671]
[1776698378397,43.0,75223.82,107.0,-0.28282,0.00015,17.33671]
[1776698378438,43.0,75223.82,107.0,-0.28282,0.00015,17.33671]
[1776698378632,43.0,75223.82,107.0,-0.28282,0.00015,17.33671]
[1776698378886,43.0,75223.82,107.0,-0.28282,0.00015,17.33671]
[1776698378989,43.0,75223.82,107.0,-0.28282,0.00015,17.33671]
[1776698379126,43.0,75223.82,107.0,-0.28282,0.00015,17.33671]
[1776698379198,43.0,75223.82,107.0,-0.28282,0.00015,17.33671]
[1776698379294,43.0,75223.82,107.0,-0.28282,0.00015,17.33671]
[1776698379286,43.01,75204.61,107.0,-0.2858,0.00015,17.41928]
[1776698379715,43.01,75204.61,107.0,-0.2858,0.00015,17.41928]
[1776698379833,43.01,75204.61,107.0,-0.2858,0.00015,17.41928]
[1776698379880,43.01,75204.61,107.0,-0.2858,0.00015,17.41928]
[1776698380310,43.01,75204.61,107.0,-0.2858,0.00015,17.41928]
[1776698380368,43.02,75200.5,107.0,-0.28647,0.00015,17.43781]
[1776698380474,43.02,75200.5,107.0,-0.28647,0.00015,17.43781]
[1776698380612,43.02,75200.5,107.0,-0.28647,0.00015,17.43781]
[1776698380712,43.02,75200.5,107.0,-0.28647,0.00015,17.43781]
[1776698381008,43.02,75200.5,107.0,-0.28647,0.00015,17.43781]
[1776698382116,43.02,75197.42,107.0,-0.28695,0.00015,17.45091]
[1776698382636,43.02,75196.99,107.0,-0.28702,0.00015,17.4528]
[1776698382756,43.02,75196.99,107.0,-0.28702,0.00015,17.4528]
[1776698383381,43.02,75193.1,107.0,-0.28762,0.00015,17.46927]
[1776698383771,43.02,75193.1,107.0,-0.28762,0.00015,17.46927]
[1776698383982,43.02,75193.1,107.0,-0.28762,0.00015,17.46927]
[1776698385841,43.02,75190.55,107.0,-0.28802,0.00015,17.4801]
[1776698385932,43.02,75190.55,107.0,-0.28802,0.00015,17.4801]
[1776698386206,43.02,75190.55,107.0,-0.28802,0.00015,17.4801]
[1776698386236,43.02,75190.55,107.0,-0.28802,0.00015,17.4801]
[1776698386307,43.02,75202.07,107.0,-0.28624,0.00015,17.43157]
[1776698386400,43.02,75202.07,107.0,-0.28624,0.00015,17.43157]
[1776698386518,43.02,75202.07,107.0,-0.28624,0.00015,17.43157]
[1776698386574,43.02,75202.07,107.0,-0.28624,0.00015,17.43157]
[1776698387001,43.02,75202.07,107.0,-0.28624,0.00015,17.43157]
[1776698387176,43.02,75214.66,107.0,-0.2843,0.00015,17.37807]
[1776698387512,43.02,75214.66,107.0,-0.2843,0.00015,17.37807]
[1776698387576,43.02,75214.66,107.0,-0.2843,0.00015,17.37807]
[1776698387661,43.02,75214.66,107.0,-0.2843,0.00015,17.37807]
[1776698388574,43.02,75216.92,107.0,-0.28395,0.00015,17.36844]
[1776698389378,43.02,75217.01,107.0,-0.28394,0.00015,17.36809]
[1776698389412,43.02,75217.01,107.0,-0.28394,0.00015,17.36809]
[1776698389933,43.02,75217.01,107.0,-0.28394,0.00015,17.36809]
[1776698390057,43.02,75217.01,107.0,-0.28394,0.00015,17.36809]
[1776698390128,43.02,75217.01,107.0,-0.28394,0.00015,17.36809]
[1776698390449,43.02,75218.36,107.0,-0.28374,0.00015,17.36235]
[1776698390625,43.02,75218.36,107.0,-0.28374,0.00015,17.36235]
[1776698391203,43.02,75228.52,107.0,-0.28217,0.00015,17.31871]
[1776698392447,43.02,75232.54,107.0,-0.28155,0.00015,17.30135]
[1776698392700,43.02,75232.54,107.0,-0.28155,0.00015,17.30135]
[1776698392903,43.02,75232.54,107.0,-0.28155,0.00015,17.30135]
[1776698394768,43.02,75226.94,107.0,-0.28241,0.00015,17.32532]
[1776698395022,43.02,75226.94,107.0,-0.28241,0.00015,17.32532]
[1776698395232,43.02,75219.95,107.0,-0.28348,0.00015,17.35519]
[1776698395715,43.02,75219.95,107.0,-0.28348,0.00015,17.35519]
[1776698395893,43.02,75219.95,107.0,-0.28348,0.00015,17.35519]
[1776698398966,43.01,75217.9,107.0,-0.28378,0.00015,17.36364]
[1776698399290,43.01,75217.9,107.0,-0.28378,0.00015,17.36364]
[1776698401074,43.01,75216.75,107.0,-0.28395,0.00015,17.36832]
[1776698401253,43.01,75216.75,107.0,-0.28395,0.00015,17.36832]
[1776698401333,43.01,75210.1,107.0,-0.28497,0.00015,17.39655]
[1776698401358,43.01,75210.1,107.0,-0.28497,0.00015,17.39655]
[1776698401388,43.01,75210.1,107.0,-0.28497,0.00015,17.39655]
[1776698401402,43.01,75210.1,107.0,-0.28497,0.00015,17.39655]
[1776698401774,43.01,75210.1,107.0,-0.28497,0.00015,17.39655]
[1776698401828,43.01,75210.1,107.0,-0.28497,0.00015,17.39655]
[1776698402110,43.01,75210.1,107.0,-0.28497,0.00015,17.39655]
[1776698402536,43.01,75208.24,107.0,-0.28526,0.00015,17.40457]
[1776698403308,43.01,75208.24,107.0,-0.28526,0.00015,17.40457]
[1776698403693,43.01,75210.34,107.0,-0.28494,0.00015,17.39576]
[1776698403979,43.01,75210.34,107.0,-0.28494,0.00015,17.39576]
[1776698404458,43.02,75212.42,107.0,-0.28463,0.00015,17.38703]
[1776698404757,43.02,75212.42,107.0,-0.28463,0.00015,17.38703]
[1776698404786,43.02,75212.42,107.0,-0.28463,0.00015,17.38703]
[1776698404864,43.02,75212.42,107.0,-0.28463,0.00015,17.38703]
[1776698404988,43.02,75212.42,107.0,-0.28463,0.00015,17.38703]
[1776698405150,43.02,75212.42,107.0,-0.28463,0.00015,17.38703]
[1776698405151,43.02,75212.42,107.0,-0.28463,0.00015,17.38703]
[1776698405302,43.02,75214.58,107.0,-0.2843,0.00015,17.37796]
[1776698405919,43.02,75214.58,107.0,-0.2843,0.00015,17.37796]
[1776698406842,43.02,75213.56,107.0,-0.28445,0.00015,17.38218]
[1776698407146,43.02,75213.56,107.0,-0.28445,0.00015,17.38218]
[1776698407315,43.01,75204.71,107.0,-0.28581,0.00015,17.41976]
[1776698408001,43.01,75204.71,107.0,-0.28581,0.00015,17.41976]
[1776698408283,43.01,75204.71,107.0,-0.28581,0.00015,17.41976]
[1776698411261,43.01,75207.8,107.0,-0.28533,0.00015,17.40645]
[1776698411584,43.01,75208.71,107.0,-0.28519,0.00015,17.40253]
[1776698411619,43.01,75208.71,107.0,-0.28519,0.00015,17.40253]
[1776698414227,43.01,75208.73,107.0,-0.28518,0.00015,17.40239]
[1776698414518,43.01,75208.76,107.0,-0.28517,0.00015,17.40215]
[1776698416696,43.01,75207.32,107.0,-0.28539,0.00015,17.40821]
[1776698416926,43.01,75207.32,107.0,-0.28539,0.00015,17.40821]
[1776698417015,43.01,75207.32,107.0,-0.28539,0.00015,17.40821]
[1776698417444,43.01,75206.44,107.0,-0.28553,0.00015,17.41182]
[1776698417717,43.01,75206.44,107.0,-0.28553,0.00015,17.41182]
[1776698417800,43.01,75206.44,107.0,-0.28553,0.00015,17.41182]
[1776698418020,43.01,75206.44,107.0,-0.28553,0.00015,17.41182]
[1776698418265,43.01,75206.44,107.0,-0.28553,0.00015,17.41182]
[1776698418298,43.01,75198.54,107.0,-0.28675,0.00015,17.44531]
[1776698420518,43.01,75194.06,107.0,-0.28744,0.00015,17.46427]
[1776698420780,43.01,75194.06,107.0,-0.28744,0.00015,17.46427]
[1776698423115,43.01,75194.28,107.0,-0.28741,0.00015,17.46345]
[1776698423205,43.01,75194.28,107.0,-0.28741,0.00015,17.46345]
[1776698423710,43.01,75196.38,107.0,-0.28709,0.00015,17.45471]
[1776698423773,43.01,75196.38,107.0,-0.28709,0.00015,17.45471]
[1776698424155,43.01,75196.38,107.0,-0.28709,0.00015,17.45471]
[1776698424384,43.01,75196.42,107.0,-0.28709,0.00015,17.4546]
[1776698424435,43.01,75184.26,107.0,-0.28897,0.00016,17.50571]
[1776698425778,43.01,75184.26,107.0,-0.28897,0.00016,17.50571]
[1776698426070,43.01,75184.26,107.0,-0.28897,0.00016,17.50571]
[1776698427172,43.01,75185.64,107.0,-0.28876,0.00016,17.49996]
[1776698427433,43.01,75185.11,107.0,-0.28884,0.00016,17.5022]
[1776698429823,43.01,75186.67,107.0,-0.2886,0.00015,17.4957]
[1776698430341,43.01,75186.67,107.0,-0.2886,0.00015,17.4957]
[1776698430794,43.01,75192.4,107.0,-0.28771,0.00015,17.47168]
[1776698430837,43.01,75192.4,107.0,-0.28771,0.00015,17.47168]
[1776698430844,43.01,75192.4,107.0,-0.28771,0.00015,17.47168]
[1776698430890,43.01,75192.4,107.0,-0.28771,0.00015,17.47168]
[1776698431101,43.01,75192.4,107.0,-0.28771,0.00015,17.47168]
[1776698431176,43.01,75199.36,107.0,-0.2866,0.00015,17.43776]
[1776698431489,43.01,75209.24,107.0,-0.28508,0.00015,17.39588]
[1776698432984,43.01,75209.24,107.0,-0.28508,0.00015,17.39588]
[1776698433179,43.01,75209.24,107.0,-0.28508,0.00015,17.39588]
[1776698433523,43.02,75208.44,107.0,-0.28521,0.00015,17.39952]
[1776698433993,43.02,75208.44,107.0,-0.28521,0.00015,17.39952]
[1776698434280,43.02,75208.44,107.0,-0.28521,0.00015,17.39952]
[1776698434371,43.02,75208.85,107.0,-0.28514,0.00015,17.39773]
[1776698436818,43.02,75211.64,107.0,-0.28471,0.00015,17.38582]
[1776698439108,43.02,75211.99,107.0,-0.28466,0.00015,17.38426]
[1776698439366,43.02,75211.99,107.0,-0.28466,0.00015,17.38426]
[1776698441002,43.01,75212.95,107.0,-0.28451,0.00015,17.3801]
[1776698441075,43.01,75212.95,107.0,-0.28451,0.00015,17.3801]
[1776698441319,43.01,75212.95,107.0,-0.28451,0.00015,17.3801]
[1776698441143,43.01,75213.02,107.0,-0.28449,0.00015,17.37975]
[1776698441702,43.01,75213.02,107.0,-0.28449,0.00015,17.37975]
[1776698441746,43.01,75213.02,107.0,-0.28449,0.00015,17.37975]
[1776698442166,43.01,75213.02,107.0,-0.28449,0.00015,17.37975]
[1776698442296,43.01,75213.02,107.0,-0.28449,0.00015,17.37975]
[1776698442263,43.02,75203.6,107.0,-0.28595,0.00015,17.41987]
[1776698442474,43.02,75203.6,107.0,-0.28595,0.00015,17.41987]
[1776698444273,43.02,75198.67,107.0,-0.28671,0.00015,17.44073]
[1776698444355,43.02,75198.67,107.0,-0.28671,0.00015,17.44073]
[1776698444842,43.02,75198.05,107.0,-0.28681,0.00015,17.4435]
[1776698445481,43.02,75193.29,107.0,-0.28755,0.00015,17.46363]
[1776698445766,43.02,75193.29,107.0,-0.28755,0.00015,17.46363]
[1776698447269,43.02,75185.93,107.0,-0.28869,0.00016,17.49463]
[1776698447456,43.02,75185.93,107.0,-0.28869,0.00016,17.49463]
[1776698447556,43.02,75185.93,107.0,-0.28869,0.00016,17.49463]
[1776698447601,43.02,75180.08,107.0,-0.2896,0.00016,17.5191]
[1776698453375,43.02,75179.5,107.0,-0.28969,0.00016,17.52153]
[1776698452636,43.02,75187.01,107.0,-0.28852,0.00015,17.49009]
[1776698457469,43.02,75184.38,107.0,-0.28894,0.00016,17.5012]
[1776698457745,43.02,75184.38,107.0,-0.28894,0.00016,17.5012]
[1776698459684,43.02,75177.06,107.0,-0.29007,0.00016,17.53185]
[1776698460726,43.02,75177.06,107.0,-0.29007,0.00016,17.53185]
[1776698460919,43.02,75177.06,107.0,-0.29007,0.00016,17.53185]
[1776698461688,43.02,75177.53,107.0,-0.29,0.00016,17.52989]
[1776698462132,43.02,75177.53,107.0,-0.29,0.00016,17.52989]
[1776698462157,43.02,75177.53,107.0,-0.29,0.00016,17.52989]
[1776698462710,43.02,75170.73,107.0,-0.29106,0.00016,17.55819]
[1776698463891,43.02,75170.73,107.0,-0.29106,0.00016,17.55819]
[1776698463980,43.02,75170.73,107.0,-0.29106,0.00016,17.55819]
[1776698464144,43.02,75170.73,107.0,-0.29106,0.00016,17.55819]
[1776698464441,43.02,75171.43,107.0,-0.29095,0.00016,17.55524]
[1776698465398,43.02,75171.43,107.0,-0.29095,0.00016,17.55524]
[1776698464724,43.02,75180.9,107.0,-0.28948,0.00016,17.51578]
[1776698466272,43.02,75180.9,107.0,-0.28948,0.00016,17.51578]
[1776698466577,43.02,75181.95,107.0,-0.28931,0.00016,17.51137]
[1776698467193,43.02,75192.81,107.0,-0.28763,0.00015,17.46582]
[1776698469967,43.02,75193.87,107.0,-0.28747,0.00015,17.46142]
[1776698470337,43.02,75193.87,107.0,-0.28747,0.00015,17.46142]
[1776698470945,43.02,75193.27,107.0,-0.28757,0.00015,17.46408]
[1776698471225,43.02,75193.27,107.0,-0.28757,0.00015,17.46408]
[1776698471900,43.02,75186.91,107.0,-0.28855,0.00015,17.49092]
[1776698473080,43.02,75186.91,107.0,-0.28855,0.00015,17.49092]
[1776698473321,43.02,75186.91,107.0,-0.28855,0.00015,17.49092]
[1776698473175,43.02,75179.23,107.0,-0.28975,0.00016,17.52309]
[1776698474854,43.02,75180.59,107.0,-0.28954,0.00016,17.51741]
[1776698474897,43.02,75188.03,107.0,-0.28838,0.00015,17.48626]
[1776698475807,43.02,75188.03,107.0,-0.28838,0.00015,17.48626]
[1776698476309,43.02,75188.03,107.0,-0.28838,0.00015,17.48626]
[1776698476372,43.02,75199.0,107.0,-0.28669,0.00015,17.44011]
[1776698478404,43.03,75202.91,107.0,-0.28611,0.00015,17.42442]
[1776698478478,43.04,75198.92,107.0,-0.28676,0.00015,17.44226]
[1776698478550,43.04,75198.92,107.0,-0.28676,0.00015,17.44226]
[1776698478722,43.04,75198.92,107.0,-0.28676,0.00015,17.44226]
[1776698478747,43.04,75198.92,107.0,-0.28676,0.00015,17.44226]
[1776698478788,43.04,75198.92,107.0,-0.28676,0.00015,17.44226]
[1776698478804,43.04,75198.92,107.0,-0.28676,0.00015,17.44226]
[1776698478883,43.04,75198.92,107.0,-0.28676,0.00015,17.44226]
[1776698478900,43.04,75198.92,107.0,-0.28676,0.00015,17.44226]
[1776698479253,43.04,75198.92,107.0,-0.28676,0.00015,17.44226]
[1776698479343,43.04,75202.63,107.0,-0.28619,0.00015,17.42666]
[1776698479551,43.04,75202.63,107.0,-0.28619,0.00015,17.42666]
[1776698479555,43.04,75202.63,107.0,-0.28619,0.00015,17.42666]
[1776698479574,43.04,75202.63,107.0,-0.28619,0.00015,17.42666]
[1776698479650,43.04,75202.63,107.0,-0.28619,0.00015,17.42666]
[1776698479809,43.04,75202.63,107.0,-0.28619,0.00015,17.42666]
[1776698479844,43.04,75202.63,107.0,-0.28619,0.00015,17.42666]
[1776698480057,43.04,75202.63,107.0,-0.28619,0.00015,17.42666]
[1776698480225,43.04,75202.63,107.0,-0.28619,0.00015,17.42666]
[1776698480298,43.04,75202.63,107.0,-0.28619,0.00015,17.42666]
[1776698480431,43.04,75202.63,107.0,-0.28619,0.00015,17.42666]
[1776698480346,43.04,75224.91,107.0,-0.28276,0.00015,17.33179]
[1776698480914,43.04,75224.91,107.0,-0.28276,0.00015,17.33179]
[1776698481191,43.04,75224.91,107.0,-0.28276,0.00015,17.33179]
[1776698481301,43.04,75224.91,107.0,-0.28276,0.00015,17.33179]
[1776698481438,43.04,75224.91,107.0,-0.28276,0.00015,17.33179]
[1776698481393,43.04,75268.64,107.0,-0.27609,0.00015,17.14189]
[1776698481639,43.04,75268.64,107.0,-0.27609,0.00015,17.14189]
[1776698481675,43.04,75268.64,107.0,-0.27609,0.00015,17.14189]
[1776698481787,43.04,75268.64,107.0,-0.27609,0.00015,17.14189]
[1776698481869,43.04,75268.64,107.0,-0.27609,0.00015,17.14189]
[1776698481924,43.04,75268.64,107.0,-0.27609,0.00015,17.14189]
[1776698482125,43.04,75268.64,107.0,-0.27609,0.00015,17.14189]
[1776698482287,43.04,75268.64,107.0,-0.27609,0.00015,17.14189]
[1776698482769,43.04,75271.31,107.0,-0.27569,0.00015,17.13008]
[1776698482897,43.04,75271.31,107.0,-0.27569,0.00015,17.13008]
[1776698482982,43.04,75271.31,107.0,-0.27569,0.00015,17.13008]
[1776698483220,43.04,75271.31,107.0,-0.27569,0.00015,17.13008]
[1776698483356,43.04,75271.31,107.0,-0.27569,0.00015,17.13008]
[1776698483349,43.04,75277.35,107.0,-0.27478,0.00015,17.10359]
[1776698483551,43.04,75277.35,107.0,-0.27478,0.00015,17.10359]
[1776698483924,43.04,75277.35,107.0,-0.27478,0.00015,17.10359]
[1776698484197,43.04,75277.35,107.0,-0.27478,0.00015,17.10359]
[1776698484236,43.04,75347.64,107.0,-0.26426,0.00015,16.78798]
[1776698484591,43.04,75347.64,107.0,-0.26426,0.00015,16.78798]
[1776698485105,43.04,75347.64,107.0,-0.26426,0.00015,16.78798]
[1776698485186,43.04,75347.64,107.0,-0.26426,0.00015,16.78798]
[1776698485285,43.04,75381.71,107.0,-0.25924,0.00015,16.63099]
[1776698485630,43.04,75381.71,107.0,-0.25924,0.00015,16.63099]
[1776698485724,43.04,75381.71,107.0,-0.25924,0.00015,16.63099]
[1776698485779,43.04,75381.71,107.0,-0.25924,0.00015,16.63099]
[1776698485958,43.04,75381.71,107.0,-0.25924,0.00015,16.63099]
[1776698486025,43.04,75381.71,107.0,-0.25924,0.00015,16.63099]
[1776698486161,43.04,75381.71,107.0,-0.25924,0.00015,16.63099]
[1776698486434,43.04,75378.97,107.0,-0.25964,0.00015,16.6438]
[1776698486694,43.04,75378.97,107.0,-0.25964,0.00015,16.6438]
[1776698487083,43.04,75378.97,107.0,-0.25964,0.00015,16.6438]
[1776698487554,43.04,75372.75,107.0,-0.26055,0.00015,16.67258]
[1776698488116,43.04,75372.75,107.0,-0.26055,0.00015,16.67258]
[1776698489956,43.03,75377.6,107.0,-0.25984,0.00015,16.65002]
[1776698490168,43.03,75377.6,107.0,-0.25984,0.00015,16.65002]
[1776698490543,43.03,75369.36,107.0,-0.26105,0.00015,16.68804]
[1776698490932,43.03,75369.36,107.0,-0.26105,0.00015,16.68804]
[1776698491211,43.03,75367.9,107.0,-0.26122,0.00015,16.68997]
[1776698492403,43.03,75367.9,107.0,-0.26122,0.00015,16.68997]
[1776698492281,43.04,75348.11,107.0,-0.26419,0.00015,16.78228]
[1776698492902,43.04,75348.11,107.0,-0.26419,0.00015,16.78228]
[1776698492982,43.04,75348.11,107.0,-0.26419,0.00015,16.78228]
[1776698492986,43.04,75348.11,107.0,-0.26419,0.00015,16.78228]
[1776698493142,43.04,75348.11,107.0,-0.26419,0.00015,16.78228]
[1776698493176,43.04,75348.11,107.0,-0.26419,0.00015,16.78228]
[1776698493220,43.04,75348.11,107.0,-0.26419,0.00015,16.78228]
[1776698493266,43.04,75348.11,107.0,-0.26419,0.00015,16.78228]
[1776698493296,43.04,75348.11,107.0,-0.26419,0.00015,16.78228]
[1776698493380,43.04,75348.11,107.0,-0.26419,0.00015,16.78228]
[1776698493456,43.06,75370.37,107.0,-0.26097,0.00015,16.68237]
[1776698493685,43.06,75370.37,107.0,-0.26097,0.00015,16.68237]
[1776698493986,43.06,75370.37,107.0,-0.26097,0.00015,16.68237]
[1776698494405,43.05,75390.28,107.0,-0.25803,0.00015,16.5894]
[1776698495026,43.05,75390.28,107.0,-0.25803,0.00015,16.5894]
[1776698495080,43.05,75390.28,107.0,-0.25803,0.00015,16.5894]
[1776698495416,43.05,75390.28,107.0,-0.25803,0.00015,16.5894]
[1776698495457,43.05,75390.28,107.0,-0.25803,0.00015,16.5894]
[1776698495450,43.05,75396.42,107.0,-0.25713,0.00015,16.56078]
[1776698495781,43.05,75396.42,107.0,-0.25713,0.00015,16.56078]
[1776698495826,43.05,75396.42,107.0,-0.25713,0.00015,16.56078]
[1776698496092,43.05,75396.42,107.0,-0.25713,0.00015,16.56078]
[1776698496454,43.05,75396.42,107.0,-0.25713,0.00015,16.56078]
[1776698496269,43.05,75411.94,107.0,-0.25487,0.00015,16.48812]
[1776698496539,43.05,75411.94,107.0,-0.25487,0.00015,16.48812]
[1776698496568,43.05,75411.94,107.0,-0.25487,0.00015,16.48812]
[1776698497228,43.05,75411.94,107.0,-0.25487,0.00015,16.48812]
[1776698497399,43.05,75411.94,107.0,-0.25487,0.00015,16.48812]
[1776698497461,43.05,75418.95,107.0,-0.25386,0.00014,16.45519]
[1776698498047,43.05,75418.95,107.0,-0.25386,0.00014,16.45519]
[1776698498239,43.05,75418.95,107.0,-0.25386,0.00014,16.45519]
[1776698498410,43.05,75418.95,107.0,-0.25386,0.00014,16.45519]
[1776698498457,43.06,75417.36,107.0,-0.2541,0.00014,16.46309]
[1776698498579,43.06,75417.36,107.0,-0.2541,0.00014,16.46309]
[1776698498610,43.06,75417.36,107.0,-0.2541,0.00014,16.46309]
[1776698498626,43.06,75417.36,107.0,-0.2541,0.00014,16.46309]
[1776698498845,43.06,75417.36,107.0,-0.2541,0.00014,16.46309]
[1776698498937,43.06,75417.36,107.0,-0.2541,0.00014,16.46309]
[1776698498998,43.06,75417.36,107.0,-0.2541,0.00014,16.46309]
[1776698499049,43.06,75417.36,107.0,-0.2541,0.00014,16.46309]
[1776698499422,43.05,75400.91,107.0,-0.25646,0.00015,16.53918]
[1776698500458,43.05,75406.04,107.0,-0.25571,0.00015,16.51516]
[1776698500925,43.05,75406.04,107.0,-0.25571,0.00015,16.51516]
[1776698501127,43.05,75401.56,107.0,-0.25637,0.00015,16.53615]
[1776698504286,43.05,75410.42,107.0,-0.25507,0.00015,16.49436]
[1776698505002,43.05,75410.42,107.0,-0.25507,0.00015,16.49436]
[1776698505410,43.05,75410.42,107.0,-0.25507,0.00015,16.49436]
[1776698505843,43.05,75413.6,107.0,-0.25461,0.00015,16.47937]
[1776698505846,43.05,75413.6,107.0,-0.25461,0.00015,16.47937]
[1776698505919,43.05,75413.6,107.0,-0.25461,0.00015,16.47937]
[1776698506240,43.05,75413.6,107.0,-0.25461,0.00015,16.47937]
[1776698506358,43.05,75426.58,107.0,-0.25272,0.00014,16.41811]
[1776698506559,43.05,75426.58,107.0,-0.25272,0.00014,16.41811]
[1776698506670,43.05,75426.58,107.0,-0.25272,0.00014,16.41811]
[1776698506727,43.05,75426.58,107.0,-0.25272,0.00014,16.41811]
[1776698507025,43.05,75426.58,107.0,-0.25272,0.00014,16.41811]
[1776698507160,43.05,75426.58,107.0,-0.25272,0.00014,16.41811]
[1776698507316,43.05,75426.58,107.0,-0.25272,0.00014,16.41811]
[1776698507332,43.05,75426.58,107.0,-0.25272,0.00014,16.41811]
[1776698507369,43.05,75414.98,107.0,-0.25442,0.00015,16.47328]
[1776698507623,43.05,75414.98,107.0,-0.25442,0.00015,16.47328]
[1776698508014,43.05,75414.98,107.0,-0.25442,0.00015,16.47328]
[1776698508480,43.05,75414.98,107.0,-0.25442,0.00015,16.47328]
[1776698508465,43.05,75406.76,107.0,-0.25561,0.00015,16.51189]
[1776698508961,43.05,75406.76,107.0,-0.25561,0.00015,16.51189]
[1776698508971,43.05,75406.76,107.0,-0.25561,0.00015,16.51189]
[1776698509422,43.05,75396.54,107.0,-0.2571,0.00015,16.5596]
[1776698510028,43.05,75396.54,107.0,-0.2571,0.00015,16.5596]
[1776698510352,43.05,75396.54,107.0,-0.2571,0.00015,16.5596]
[1776698510538,43.05,75396.03,107.0,-0.25717,0.00015,16.56191]
[1776698510599,43.05,75396.03,107.0,-0.25717,0.00015,16.56191]
[1776698511087,43.05,75396.03,107.0,-0.25717,0.00015,16.56191]
[1776698511136,43.05,75396.03,107.0,-0.25717,0.00015,16.56191]
[1776698511341,43.05,75377.11,107.0,-0.25994,0.00015,16.64981]
[1776698512503,43.05,75374.16,107.0,-0.26037,0.00015,16.66342]
[1776698514219,43.05,75367.28,107.0,-0.26138,0.00015,16.69509]
[1776698514729,43.05,75367.28,107.0,-0.26138,0.00015,16.69509]
[1776698515072,43.05,75367.28,107.0,-0.26138,0.00015,16.69509]
[1776698516242,43.05,75369.24,107.0,-0.26109,0.00015,16.68598]
[1776698516665,43.05,75370.29,107.0,-0.26093,0.00015,16.68108]
[1776698516763,43.05,75370.29,107.0,-0.26093,0.00015,16.68108]
[1776698517134,43.05,75370.29,107.0,-0.26093,0.00015,16.68108]
[1776698517452,43.05,75358.97,107.0,-0.2626,0.00015,16.73312]
[1776698517738,43.05,75358.97,107.0,-0.2626,0.00015,16.73312]
[1776698517766,43.05,75358.97,107.0,-0.2626,0.00015,16.73312]
[1776698517851,43.05,75358.97,107.0,-0.2626,0.00015,16.73312]
[1776698517915,43.05,75358.97,107.0,-0.2626,0.00015,16.73312]
[1776698518079,43.05,75358.97,107.0,-0.2626,0.00015,16.73312]
[1776698518252,43.05,75358.97,107.0,-0.2626,0.00015,16.73312]
[1776698518261,43.05,75358.97,107.0,-0.2626,0.00015,16.73312]
[1776698518323,43.05,75358.97,107.0,-0.2626,0.00015,16.73312]
[1776698518894,43.05,75357.08,107.0,-0.26287,0.00015,16.74168]
[1776698519183,43.05,75357.08,107.0,-0.26287,0.00015,16.74168]
[1776698519725,43.05,75358.98,107.0,-0.26259,0.00015,16.73285]
[1776698519910,43.05,75358.98,107.0,-0.26259,0.00015,16.73285]
[1776698520288,43.05,75358.98,107.0,-0.26259,0.00015,16.73285]
[1776698520445,43.05,75358.98,107.0,-0.26259,0.00015,16.73285]
[1776698520528,43.05,75356.47,107.0,-0.26296,0.00015,16.74425]
[1776698520856,43.05,75356.47,107.0,-0.26296,0.00015,16.74425]
[1776698521684,43.04,75353.59,107.0,-0.26338,0.00015,16.75733]
[1776698521758,43.04,75353.59,107.0,-0.26338,0.00015,16.75733]
[1776698521817,43.04,75353.59,107.0,-0.26338,0.00015,16.75733]
[1776698522520,43.04,75359.33,107.0,-0.26253,0.00015,16.73088]
[1776698522883,43.04,75359.33,107.0,-0.26253,0.00015,16.73088]
[1776698522991,43.04,75359.33,107.0,-0.26253,0.00015,16.73088]
[1776698523055,43.04,75359.33,107.0,-0.26253,0.00015,16.73088]
[1776698523454,43.04,75359.33,107.0,-0.26253,0.00015,16.73088]
[1776698523475,43.04,75368.88,107.0,-0.26112,0.00015,16.68683]
[1776698523573,43.04,75368.88,107.0,-0.26112,0.00015,16.68683]
[1776698523646,43.04,75368.88,107.0,-0.26112,0.00015,16.68683]
[1776698523733,43.04,75368.88,107.0,-0.26112,0.00015,16.68683]
[1776698523896,43.04,75368.88,107.0,-0.26112,0.00015,16.68683]
[1776698523997,43.04,75368.88,107.0,-0.26112,0.00015,16.68683]
[1776698524084,43.04,75368.88,107.0,-0.26112,0.00015,16.68683]
[1776698524360,43.04,75368.88,107.0,-0.26112,0.00015,16.68683]
[1776698524444,43.04,75395.53,107.0,-0.25721,0.00015,16.56314]
[1776698524528,43.04,75395.53,107.0,-0.25721,0.00015,16.56314]
[1776698524559,43.04,75395.53,107.0,-0.25721,0.00015,16.56314]
[1776698524640,43.04,75395.53,107.0,-0.25721,0.00015,16.56314]
[1776698525279,43.04,75395.53,107.0,-0.25721,0.00015,16.56314]
[1776698525455,43.04,75405.97,107.0,-0.25569,0.00015,16.51428]
[1776698526440,43.04,75405.97,107.0,-0.25569,0.00015,16.51428]
[1776698526532,43.04,75405.97,107.0,-0.25569,0.00015,16.51428]
[1776698526857,43.04,75411.77,107.0,-0.25484,0.00015,16.48704]
[1776698527152,43.04,75411.77,107.0,-0.25484,0.00015,16.48704]
[1776698527488,43.04,75428.66,107.0,-0.2524,0.00014,16.40734]
[1776698528226,43.04,75428.66,107.0,-0.2524,0.00014,16.40734]
[1776698528535,43.04,75430.1,107.0,-0.2522,0.00014,16.40077]
[1776698528838,43.04,75430.1,107.0,-0.2522,0.00014,16.40077]
[1776698528852,43.04,75430.1,107.0,-0.2522,0.00014,16.40077]
[1776698528889,43.04,75430.1,107.0,-0.2522,0.00014,16.40077]
[1776698528908,43.04,75430.1,107.0,-0.2522,0.00014,16.40077]
[1776698529075,43.04,75430.1,107.0,-0.2522,0.00014,16.40077]
[1776698529326,43.05,75432.32,107.0,-0.25188,0.00014,16.39057]
[1776698529612,43.05,75432.32,107.0,-0.25188,0.00014,16.39057]
[1776698530003,43.05,75432.32,107.0,-0.25188,0.00014,16.39057]
[1776698530490,43.04,75432.34,107.0,-0.25187,0.00014,16.39017]
[1776698530753,43.04,75432.34,107.0,-0.25187,0.00014,16.39017]
[1776698530827,43.04,75432.34,107.0,-0.25187,0.00014,16.39017]
[1776698530909,43.04,75432.34,107.0,-0.25187,0.00014,16.39017]
[1776698531020,43.04,75432.34,107.0,-0.25187,0.00014,16.39017]
[1776698531327,43.04,75432.34,107.0,-0.25187,0.00014,16.39017]
[1776698531399,43.04,75432.34,107.0,-0.25187,0.00014,16.39017]
[1776698531516,43.04,75432.34,107.0,-0.25187,0.00014,16.39017]
[1776698531449,43.05,75423.17,107.0,-0.25321,0.00014,16.434]
[1776698531783,43.05,75423.17,107.0,-0.25321,0.00014,16.434]
[1776698532410,43.05,75423.17,107.0,-0.25321,0.00014,16.434]
[1776698532514,43.05,75426.0,107.0,-0.2528,0.00014,16.42063]
[1776698532623,43.05,75426.0,107.0,-0.2528,0.00014,16.42063]
[1776698533093,43.05,75426.0,107.0,-0.2528,0.00014,16.42063]
[1776698533230,43.05,75426.0,107.0,-0.2528,0.00014,16.42063]
[1776698533259,43.05,75426.0,107.0,-0.2528,0.00014,16.42063]
[1776698533354,43.05,75432.41,107.0,-0.25188,0.00014,16.39033]
[1776698533971,43.05,75432.41,107.0,-0.25188,0.00014,16.39033]
[1776698534027,43.05,75432.41,107.0,-0.25188,0.00014,16.39033]
[1776698534362,43.05,75442.38,107.0,-0.25044,0.00014,16.34302]
[1776698536379,43.04,75435.7,107.0,-0.25139,0.00014,16.37428]
[1776698536711,43.04,75435.7,107.0,-0.25139,0.00014,16.37428]
[1776698537002,43.04,75435.7,107.0,-0.25139,0.00014,16.37428]
[1776698537156,43.04,75435.7,107.0,-0.25139,0.00014,16.37428]
[1776698537178,43.04,75435.7,107.0,-0.25139,0.00014,16.37428]
[1776698537471,43.04,75424.46,107.0,-0.25301,0.00014,16.42749]
[1776698537637,43.04,75424.46,107.0,-0.25301,0.00014,16.42749]
[1776698537949,43.04,75424.46,107.0,-0.25301,0.00014,16.42749]
[1776698538446,43.04,75424.46,107.0,-0.25301,0.00014,16.42749]
[1776698538556,43.04,75424.46,107.0,-0.25301,0.00014,16.42749]
[1776698538587,43.04,75420.45,107.0,-0.25357,0.00014,16.44566]
[1776698538785,43.04,75420.45,107.0,-0.25357,0.00014,16.44566]
[1776698538847,43.04,75420.45,107.0,-0.25357,0.00014,16.44566]
[1776698538902,43.04,75420.45,107.0,-0.25357,0.00014,16.44566]
[1776698538925,43.04,75420.45,107.0,-0.25357,0.00014,16.44566]
[1776698538981,43.04,75420.45,107.0,-0.25357,0.00014,16.44566]
[1776698539021,43.04,75420.45,107.0,-0.25357,0.00014,16.44566]
[1776698539162,43.04,75420.45,107.0,-0.25357,0.00014,16.44566]
[1776698539247,43.04,75420.45,107.0,-0.25357,0.00014,16.44566]
[1776698539386,43.04,75420.45,107.0,-0.25357,0.00014,16.44566]
[1776698539455,43.04,75420.45,107.0,-0.25357,0.00014,16.44566]
[1776698539460,43.04,75398.67,107.0,-0.25673,0.00015,16.54785]
[1776698540145,43.04,75398.67,107.0,-0.25673,0.00015,16.54785]
[1776698540552,43.04,75388.05,107.0,-0.25828,0.00015,16.59729]
[1776698540775,43.04,75388.05,107.0,-0.25828,0.00015,16.59729]
[1776698540908,43.04,75388.05,107.0,-0.25828,0.00015,16.59729]
[1776698540936,43.04,75388.05,107.0,-0.25828,0.00015,16.59729]
[1776698541296,43.04,75388.05,107.0,-0.25828,0.00015,16.59729]
[1776698541414,43.04,75409.11,107.0,-0.25521,0.00015,16.49884]
[1776698542423,43.04,75401.01,107.0,-0.25639,0.00015,16.53669]
[1776698542934,43.04,75401.01,107.0,-0.25639,0.00015,16.53669]
[1776698543265,43.04,75401.01,107.0,-0.25639,0.00015,16.53669]
[1776698543431,43.04,75389.43,107.0,-0.25807,0.00015,16.5907]
[1776698544226,43.04,75389.43,107.0,-0.25807,0.00015,16.5907]
[1776698544313,43.04,75389.43,107.0,-0.25807,0.00015,16.5907]
[1776698544505,43.04,75389.43,107.0,-0.25807,0.00015,16.5907]
[1776698544685,43.04,75386.94,107.0,-0.25844,0.00015,16.60226]
[1776698544795,43.04,75386.94,107.0,-0.25844,0.00015,16.60226]
[1776698544815,43.04,75386.94,107.0,-0.25844,0.00015,16.60226]
[1776698544902,43.04,75386.94,107.0,-0.25844,0.00015,16.60226]
[1776698544980,43.04,75386.94,107.0,-0.25844,0.00015,16.60226]
[1776698544982,43.04,75386.94,107.0,-0.25844,0.00015,16.60226]
[1776698545015,43.04,75386.94,107.0,-0.25844,0.00015,16.60226]
[1776698545055,43.04,75386.94,107.0,-0.25844,0.00015,16.60226]
[1776698545276,43.04,75386.94,107.0,-0.25844,0.00015,16.60226]
[1776698545509,43.04,75428.82,107.0,-0.25235,0.00014,16.40577]
[1776698545837,43.04,75428.82,107.0,-0.25235,0.00014,16.40577]
[1776698546034,43.04,75428.82,107.0,-0.25235,0.00014,16.40577]
[1776698546455,43.04,75429.12,107.0,-0.2523,0.00014,16.40431]
[1776698546951,43.04,75429.12,107.0,-0.2523,0.00014,16.40431]
[1776698547237,43.04,75429.12,107.0,-0.2523,0.00014,16.40431]
[1776698547247,43.04,75429.12,107.0,-0.2523,0.00014,16.40431]
[1776698547582,43.04,75429.12,107.0,-0.2523,0.00014,16.40431]
[1776698548359,43.04,75426.44,107.0,-0.25269,0.00014,16.417]
[1776698549494,43.04,75414.92,107.0,-0.25436,0.00015,16.47122]
[1776698549612,43.04,75414.92,107.0,-0.25436,0.00015,16.47122]
[1776698549668,43.04,75414.92,107.0,-0.25436,0.00015,16.47122]
[1776698550117,43.04,75414.92,107.0,-0.25436,0.00015,16.47122]
[1776698550163,43.04,75414.92,107.0,-0.25436,0.00015,16.47122]
[1776698550501,43.04,75413.27,107.0,-0.2546,0.00015,16.47896]
[1776698550762,43.04,75413.27,107.0,-0.2546,0.00015,16.47896]
[1776698550878,43.04,75413.27,107.0,-0.2546,0.00015,16.47896]
[1776698550954,43.04,75413.27,107.0,-0.2546,0.00015,16.47896]
[1776698550988,43.04,75413.27,107.0,-0.2546,0.00015,16.47896]
[1776698551192,43.04,75413.27,107.0,-0.2546,0.00015,16.47896]
[1776698551336,43.04,75413.27,107.0,-0.2546,0.00015,16.47896]
[1776698551513,43.04,75413.27,107.0,-0.2546,0.00015,16.47896]
[1776698551548,43.04,75423.58,107.0,-0.25306,0.00014,16.42546]
[1776698551873,43.04,75423.58,107.0,-0.25306,0.00014,16.42546]
[1776698552517,43.04,75416.68,107.0,-0.25406,0.00015,16.45799]
[1776698553025,43.04,75416.68,107.0,-0.25406,0.00015,16.45799]
[1776698553878,43.03,75415.74,107.0,-0.25419,0.00015,16.46236]
[1776698553886,43.03,75415.74,107.0,-0.25419,0.00015,16.46236]
[1776698554371,43.03,75415.74,107.0,-0.25419,0.00015,16.46236]
[1776698554565,43.03,75415.74,107.0,-0.25419,0.00015,16.46236]
[1776698554663,43.03,75415.74,107.0,-0.25419,0.00015,16.46236]
[1776698554530,43.03,75431.14,107.0,-0.25196,0.00014,16.38956]
[1776698555001,43.03,75431.14,107.0,-0.25196,0.00014,16.38956]
[1776698555538,43.03,75443.52,107.0,-0.25017,0.00014,16.3307]
[1776698555692,43.03,75443.52,107.0,-0.25017,0.00014,16.3307]
[1776698556686,43.03,75445.4,107.0,-0.2499,0.00014,16.32172]
[1776698556785,43.03,75445.4,107.0,-0.2499,0.00014,16.32172]
[1776698556945,43.03,75445.4,107.0,-0.2499,0.00014,16.32172]
[1776698557431,43.03,75445.4,107.0,-0.2499,0.00014,16.32172]
[1776698557586,43.03,75435.28,107.0,-0.25136,0.00014,16.36982]
[1776698557825,43.03,75435.28,107.0,-0.25136,0.00014,16.36982]
[1776698558288,43.03,75435.28,107.0,-0.25136,0.00014,16.36982]
[1776698558431,43.03,75435.28,107.0,-0.25136,0.00014,16.36982]
[1776698558559,43.03,75442.41,107.0,-0.25033,0.00014,16.33587]
[1776698559090,43.03,75442.41,107.0,-0.25033,0.00014,16.33587]
[1776698559488,43.03,75442.41,107.0,-0.25033,0.00014,16.33587]
[1776698559576,43.03,75442.41,107.0,-0.25033,0.00014,16.33587]
[1776698559668,43.03,75442.13,107.0,-0.25037,0.00014,16.33721]
[1776698559743,43.03,75442.13,107.0,-0.25037,0.00014,16.33721]
[1776698559870,43.03,75442.13,107.0,-0.25037,0.00014,16.33721]
[1776698559958,43.03,75442.13,107.0,-0.25037,0.00014,16.33721]
[1776698559977,43.03,75442.13,107.0,-0.25037,0.00014,16.33721]
[1776698560039,43.03,75442.13,107.0,-0.25037,0.00014,16.33721]
[1776698560062,43.03,75442.13,107.0,-0.25037,0.00014,16.33721]
[1776698560108,43.03,75442.13,107.0,-0.25037,0.00014,16.33721]
[1776698560168,43.03,75442.13,107.0,-0.25037,0.00014,16.33721]
[1776698560192,43.03,75442.13,107.0,-0.25037,0.00014,16.33721]
[1776698560573,43.03,75456.9,107.0,-0.24825,0.00014,16.2666]
[1776698560672,43.03,75456.9,107.0,-0.24825,0.00014,16.2666]
[1776698560712,43.03,75456.9,107.0,-0.24825,0.00014,16.2666]
[1776698561153,43.03,75456.9,107.0,-0.24825,0.00014,16.2666]
[1776698561185,43.03,75456.9,107.0,-0.24825,0.00014,16.2666]
[1776698561488,43.03,75456.9,107.0,-0.24825,0.00014,16.2666]
[1776698561863,43.03,75457.98,107.0,-0.24808,0.00014,16.26108]
[1776698561952,43.03,75457.98,107.0,-0.24808,0.00014,16.26108]
[1776698561990,43.03,75457.98,107.0,-0.24808,0.00014,16.26108]
[1776698562340,43.03,75457.98,107.0,-0.24808,0.00014,16.26108]
[1776698562423,43.03,75457.98,107.0,-0.24808,0.00014,16.26108]
[1776698562589,43.03,75496.04,107.0,-0.24267,0.00014,16.07736]
[1776698562800,43.03,75496.04,107.0,-0.24267,0.00014,16.07736]
[1776698562954,43.03,75496.04,107.0,-0.24267,0.00014,16.07736]
[1776698563022,43.03,75496.04,107.0,-0.24267,0.00014,16.07736]
[1776698563220,43.03,75496.04,107.0,-0.24267,0.00014,16.07736]
[1776698563600,43.03,75496.04,107.0,-0.24267,0.00014,16.07736]
[1776698563596,43.03,75512.37,107.0,-0.24035,0.00014,15.99712]
[1776698563641,43.03,75512.37,107.0,-0.24035,0.00014,15.99712]
[1776698563873,43.03,75512.37,107.0,-0.24035,0.00014,15.99712]
[1776698564002,43.03,75512.37,107.0,-0.24035,0.00014,15.99712]
[1776698564029,43.03,75512.37,107.0,-0.24035,0.00014,15.99712]
[1776698564044,43.03,75512.37,107.0,-0.24035,0.00014,15.99712]
[1776698564188,43.03,75512.37,107.0,-0.24035,0.00014,15.99712]
[1776698564792,43.03,75512.37,107.0,-0.24035,0.00014,15.99723]
[1776698564926,43.03,75512.37,107.0,-0.24035,0.00014,15.99723]
[1776698564996,43.03,75512.37,107.0,-0.24035,0.00014,15.99723]
[1776698565131,43.03,75512.37,107.0,-0.24035,0.00014,15.99723]
[1776698565148,43.03,75512.37,107.0,-0.24035,0.00014,15.99723]
[1776698565217,43.03,75512.37,107.0,-0.24035,0.00014,15.99723]
[1776698565279,43.03,75512.37,107.0,-0.24035,0.00014,15.99723]
[1776698565318,43.03,75512.37,107.0,-0.24035,0.00014,15.99723]
[1776698565385,43.03,75512.37,107.0,-0.24035,0.00014,15.99723]
[1776698565543,43.03,75514.42,107.0,-0.24006,0.00014,15.98724]
[1776698565961,43.03,75514.42,107.0,-0.24006,0.00014,15.98724]
[1776698565988,43.03,75514.42,107.0,-0.24006,0.00014,15.98724]
[1776698566003,43.03,75514.42,107.0,-0.24006,0.00014,15.98724]
[1776698566112,43.03,75514.42,107.0,-0.24006,0.00014,15.98724]
[1776698566177,43.03,75514.42,107.0,-0.24006,0.00014,15.98724]
[1776698566465,43.03,75514.42,107.0,-0.24006,0.00014,15.98724]
[1776698566568,43.03,75530.36,107.0,-0.23783,0.00014,15.90903]
[1776698568410,43.03,75531.73,107.0,-0.23763,0.00014,15.9022]
[1776698569116,43.03,75527.23,107.0,-0.23826,0.00014,15.92421]
[1776698569865,43.03,75525.34,107.0,-0.23852,0.00014,15.93342]
[1776698569914,43.03,75525.34,107.0,-0.23852,0.00014,15.93342]
[1776698570219,43.03,75525.34,107.0,-0.23852,0.00014,15.93342]
[1776698570571,43.03,75525.34,107.0,-0.23852,0.00014,15.93342]
[1776698570728,43.03,75531.08,107.0,-0.23772,0.00014,15.90522]
[1776698571630,43.03,75531.08,107.0,-0.23772,0.00014,15.90522]
[1776698571575,43.03,75523.73,107.0,-0.23875,0.00014,15.94133]
[1776698572504,43.03,75523.73,107.0,-0.23875,0.00014,15.94133]
[1776698572582,43.02,75515.35,107.0,-0.23992,0.00014,15.98227]
[1776698573245,43.02,75515.35,107.0,-0.23992,0.00014,15.98227]
[1776698573609,43.02,75514.41,107.0,-0.24005,0.00014,15.98683]
[1776698573621,43.02,75514.41,107.0,-0.24005,0.00014,15.98683]
[1776698573836,43.02,75514.41,107.0,-0.24005,0.00014,15.98683]
[1776698573901,43.02,75514.41,107.0,-0.24005,0.00014,15.98683]
[1776698574008,43.02,75514.41,107.0,-0.24005,0.00014,15.98683]
[1776698574061,43.02,75514.41,107.0,-0.24005,0.00014,15.98683]
[1776698574176,43.02,75514.41,107.0,-0.24005,0.00014,15.98683]
[1776698574289,43.02,75514.41,107.0,-0.24005,0.00014,15.98683]
[1776698574552,43.02,75505.86,107.0,-0.24125,0.00014,16.0286]
[1776698574862,43.02,75505.86,107.0,-0.24125,0.00014,16.0286]
[1776698575466,43.03,75483.19,107.0,-0.24448,0.00014,16.13944]
[1776698576398,43.03,75483.19,107.0,-0.24448,0.00014,16.13944]
[1776698577111,43.03,75488.79,107.0,-0.24369,0.00014,16.11228]
[1776698577164,43.03,75488.79,107.0,-0.24369,0.00014,16.11228]
[1776698577401,43.03,75488.79,107.0,-0.24369,0.00014,16.11228]
[1776698577612,43.03,75487.58,107.0,-0.24386,0.00014,16.11812]
[1776698577946,43.03,75487.58,107.0,-0.24386,0.00014,16.11812]
[1776698577959,43.03,75487.58,107.0,-0.24386,0.00014,16.11812]
[1776698578080,43.03,75487.58,107.0,-0.24386,0.00014,16.11812]
[1776698578394,43.03,75487.58,107.0,-0.24386,0.00014,16.11812]
[1776698578769,43.03,75488.2,107.0,-0.24377,0.00014,16.11506]
[1776698579551,43.03,75488.2,107.0,-0.24377,0.00014,16.11506]
[1776698579538,43.03,75492.13,107.0,-0.24321,0.00014,16.09594]
[1776698580308,43.03,75492.13,107.0,-0.24321,0.00014,16.09594]
[1776698580874,43.03,75494.62,107.0,-0.24285,0.00014,16.08381]
[1776698581032,43.03,75494.62,107.0,-0.24285,0.00014,16.08381]
[1776698581080,43.03,75494.62,107.0,-0.24285,0.00014,16.08381]
[1776698581604,43.03,75495.49,107.0,-0.24273,0.00014,16.07954]
[1776698582610,43.03,75484.32,107.0,-0.24431,0.00014,16.13371]
[1776698583499,43.03,75484.32,107.0,-0.24431,0.00014,16.13371]
[1776698583619,43.03,75484.32,107.0,-0.24431,0.00014,16.13371]
[1776698584000,43.03,75482.94,107.0,-0.24451,0.00014,16.14035]
[1776698584441,43.03,75471.96,107.0,-0.24607,0.00014,16.19329]
[1776698585550,43.02,75463.51,107.0,-0.24726,0.00014,16.23356]
[1776698586654,43.02,75465.19,107.0,-0.24702,0.00014,16.22541]
[1776698586887,43.02,75465.19,107.0,-0.24702,0.00014,16.22541]
[1776698588331,43.02,75468.78,107.0,-0.24651,0.00014,16.20808]
[1776698588751,43.02,75468.55,107.0,-0.24653,0.00014,16.20865]
[1776698593819,43.02,75475.27,107.0,-0.24556,0.00014,16.17596]
[1776698594997,43.02,75475.27,107.0,-0.24556,0.00014,16.17596]
[1776698595204,43.02,75475.27,107.0,-0.24556,0.00014,16.17596]
[1776698596164,43.02,75478.97,107.0,-0.24502,0.00014,16.1578]
[1776698596343,43.02,75478.97,107.0,-0.24502,0.00014,16.1578]
[1776698596557,43.02,75478.97,107.0,-0.24502,0.00014,16.1578]
[1776698596534,43.02,75484.92,107.0,-0.24418,0.00014,16.12902]
[1776698596810,43.02,75484.92,107.0,-0.24418,0.00014,16.12902]
[1776698597494,43.02,75484.92,107.0,-0.24418,0.00014,16.12902]
[1776698597539,43.02,75490.46,107.0,-0.24339,0.00014,16.10204]
[1776698597775,43.02,75490.46,107.0,-0.24339,0.00014,16.10204]
[1776698598404,43.02,75499.38,107.0,-0.24212,0.00014,16.0586]
[1776698598854,43.02,75509.69,107.0,-0.24067,0.00014,16.00827]
[1776698600867,43.02,75506.25,107.0,-0.24115,0.00014,16.02507]
[1776698601350,43.02,75506.25,107.0,-0.24115,0.00014,16.02507]
[1776698601423,43.02,75506.25,107.0,-0.24115,0.00014,16.02507]
[1776698601843,43.02,75505.51,107.0,-0.24126,0.00014,16.02866]
[1776698601859,43.02,75505.51,107.0,-0.24126,0.00014,16.02866]
[1776698602584,43.02,75503.28,107.0,-0.24157,0.00014,16.03951]
[1776698602691,43.02,75503.28,107.0,-0.24157,0.00014,16.03951]
[1776698602735,43.02,75503.28,107.0,-0.24157,0.00014,16.03951]
[1776698602864,43.02,75503.28,107.0,-0.24157,0.00014,16.03951]
[1776698603592,43.02,75503.28,107.0,-0.24157,0.00014,16.03951]
[1776698603625,43.01,75485.54,107.0,-0.24407,0.00014,16.12547]
[1776698604001,43.01,75485.54,107.0,-0.24407,0.00014,16.12547]
[1776698604525,43.02,75464.58,107.0,-0.24707,0.00014,16.227]
[1776698605772,43.02,75459.51,107.0,-0.2478,0.00014,16.25134]
[1776698606632,43.02,75459.41,107.0,-0.24781,0.00014,16.25178]
[1776698607560,43.02,75459.41,107.0,-0.24781,0.00014,16.25178]
[1776698608610,43.02,75455.48,107.0,-0.24837,0.00014,16.2705]
[1776698608685,43.01,75457.8,107.0,-0.24803,0.00014,16.25926]
[1776698609432,43.01,75457.8,107.0,-0.24803,0.00014,16.25926]
[1776698610767,43.01,75456.53,107.0,-0.24821,0.00014,16.2651]
[1776698611400,43.01,75456.53,107.0,-0.24821,0.00014,16.2651]
[1776698613012,43.01,75457.67,107.0,-0.24799,0.00014,16.25455]
[1776698613350,43.01,75457.67,107.0,-0.24799,0.00014,16.25455]
[1776698613799,43.01,75457.26,107.0,-0.24805,0.00014,16.2564]
[1776698614763,43.01,75456.16,107.0,-0.2482,0.00014,16.26154]
[1776698615042,43.01,75456.16,107.0,-0.2482,0.00014,16.26154]
[1776698615500,43.01,75456.16,107.0,-0.2482,0.00014,16.26154]
[1776698615602,43.01,75454.91,107.0,-0.24838,0.00014,16.26739]
[1776698615818,43.01,75454.91,107.0,-0.24838,0.00014,16.26739]
[1776698615832,43.01,75454.91,107.0,-0.24838,0.00014,16.26739]
[1776698615903,43.01,75454.91,107.0,-0.24838,0.00014,16.26739]
[1776698616503,43.01,75446.03,107.0,-0.24965,0.00014,16.30978]
[1776698617593,43.01,75446.03,107.0,-0.24965,0.00014,16.30978]
[1776698618917,43.01,75438.71,107.0,-0.2507,0.00014,16.34453]
[1776698619987,43.01,75438.95,107.0,-0.25067,0.00014,16.34332]
[1776698620372,43.01,75438.95,107.0,-0.25067,0.00014,16.34332]
[1776698620922,43.01,75437.48,107.0,-0.25088,0.00014,16.35024]
[1776698621677,43.01,75432.76,107.0,-0.25155,0.00014,16.3726]
[1776698622357,43.01,75432.76,107.0,-0.25155,0.00014,16.3726]
[1776698624134,43.01,75425.0,107.0,-0.25267,0.00014,16.40932]
[1776698624148,43.01,75425.0,107.0,-0.25267,0.00014,16.40932]
[1776698625253,43.01,75424.15,107.0,-0.25279,0.00014,16.41328]
[1776698625292,43.01,75428.75,107.0,-0.25213,0.00014,16.39144]
[1776698627314,43.01,75430.56,107.0,-0.25187,0.00014,16.3829]
[1776698627337,43.01,75430.9,107.0,-0.25182,0.00014,16.38133]
[1776698630123,43.01,75434.99,107.0,-0.25123,0.00014,16.36196]
[1776698630380,43.01,75434.99,107.0,-0.25123,0.00014,16.36196]
[1776698630623,43.01,75434.99,107.0,-0.25123,0.00014,16.36196]
[1776698630672,43.01,75436.22,107.0,-0.25105,0.00014,16.35615]
[1776698631000,43.01,75436.22,107.0,-0.25105,0.00014,16.35615]
[1776698631113,43.01,75436.22,107.0,-0.25105,0.00014,16.35615]
[1776698631556,43.01,75436.22,107.0,-0.25105,0.00014,16.35615]
[1776698631679,43.01,75466.2,107.0,-0.24675,0.00014,16.21272]
[1776698632049,43.01,75466.2,107.0,-0.24675,0.00014,16.21272]
[1776698632473,43.01,75474.68,107.0,-0.24554,0.00014,16.17175]
[1776698633744,43.01,75478.15,107.0,-0.24504,0.00014,16.15493]
[1776698633993,43.01,75478.15,107.0,-0.24504,0.00014,16.15493]
[1776698634485,43.01,75478.15,107.0,-0.24504,0.00014,16.15493]
[1776698634586,43.01,75475.23,107.0,-0.24546,0.00014,16.16899]
[1776698635303,43.01,75475.23,107.0,-0.24546,0.00014,16.16899]
[1776698635723,43.0,75478.19,107.0,-0.24503,0.00014,16.15461]
[1776698636536,43.0,75478.19,107.0,-0.24503,0.00014,16.15461]
[1776698636560,43.0,75478.19,107.0,-0.24503,0.00014,16.15461]
[1776698636664,43.0,75479.87,107.0,-0.24479,0.00014,16.1464]
[1776698637085,43.0,75479.87,107.0,-0.24479,0.00014,16.1464]
[1776698639098,43.0,75471.01,107.0,-0.24605,0.00014,16.18902]
[1776698640066,43.0,75469.77,107.0,-0.24622,0.00014,16.19488]
[1776698640073,43.0,75469.77,107.0,-0.24622,0.00014,16.19488]
[1776698640891,43.0,75467.78,107.0,-0.2465,0.00014,16.20435]
[1776698643073,43.0,75474.86,107.0,-0.24549,0.00014,16.17]
[1776698644029,43.0,75473.16,107.0,-0.24573,0.00014,16.17811]
[1776698644131,43.0,75473.16,107.0,-0.24573,0.00014,16.17811]
[1776698644198,43.0,75473.16,107.0,-0.24573,0.00014,16.17811]
[1776698644227,43.0,75473.16,107.0,-0.24573,0.00014,16.17811]
[1776698644580,43.0,75485.23,107.0,-0.24401,0.00014,16.11967]
[1776698644900,43.0,75485.23,107.0,-0.24401,0.00014,16.11967]
[1776698644928,43.0,75485.23,107.0,-0.24401,0.00014,16.11967]
[1776698645013,43.0,75485.23,107.0,-0.24401,0.00014,16.11967]
[1776698645107,43.0,75485.23,107.0,-0.24401,0.00014,16.11967]
[1776698645166,43.0,75485.23,107.0,-0.24401,0.00014,16.11967]
[1776698645191,43.0,75485.23,107.0,-0.24401,0.00014,16.11967]
[1776698645225,43.0,75485.23,107.0,-0.24401,0.00014,16.11967]
[1776698645265,43.0,75485.23,107.0,-0.24401,0.00014,16.11967]
[1776698645306,43.0,75485.23,107.0,-0.24401,0.00014,16.11967]
[1776698645378,43.0,75485.23,107.0,-0.24401,0.00014,16.11967]
[1776698645461,43.0,75485.23,107.0,-0.24401,0.00014,16.11967]
[1776698645469,43.0,75485.23,107.0,-0.24401,0.00014,16.11967]
[1776698645718,43.0,75485.23,107.0,-0.24401,0.00014,16.11967]
[1776698645517,43.0,75519.22,107.0,-0.23921,0.00014,15.95388]
[1776698645757,43.0,75519.22,107.0,-0.23921,0.00014,15.95388]
[1776698645979,43.0,75519.22,107.0,-0.23921,0.00014,15.95388]
[1776698646348,43.0,75519.22,107.0,-0.23921,0.00014,15.95388]
[1776698646606,43.0,75529.14,107.0,-0.23781,0.00014,15.90506]
[1776698646835,43.0,75529.14,107.0,-0.23781,0.00014,15.90506]
[1776698646841,43.0,75529.14,107.0,-0.23781,0.00014,15.90506]
[1776698646851,43.0,75529.14,107.0,-0.23781,0.00014,15.90506]
[1776698646954,43.0,75529.14,107.0,-0.23781,0.00014,15.90506]
[1776698647290,43.0,75529.14,107.0,-0.23781,0.00014,15.90506]
[1776698647420,43.0,75529.14,107.0,-0.23781,0.00014,15.90506]
[1776698647663,43.0,75529.72,107.0,-0.23774,0.00014,15.90232]
[1776698647787,43.0,75529.72,107.0,-0.23774,0.00014,15.90232]
[1776698647960,43.0,75529.72,107.0,-0.23774,0.00014,15.90232]
[1776698648018,43.0,75529.72,107.0,-0.23774,0.00014,15.90232]
[1776698648051,43.0,75529.72,107.0,-0.23774,0.00014,15.90232]
[1776698648051,43.0,75529.72,107.0,-0.23774,0.00014,15.90232]
[1776698648131,43.0,75529.72,107.0,-0.23774,0.00014,15.90232]
[1776698648139,43.0,75529.72,107.0,-0.23774,0.00014,15.90232]
[1776698648180,43.0,75529.72,107.0,-0.23774,0.00014,15.90232]
[1776698648452,43.0,75529.72,107.0,-0.23774,0.00014,15.90232]
[1776698648465,43.0,75512.97,107.0,-0.24008,0.00014,15.98448]
[1776698649106,43.0,75512.97,107.0,-0.24008,0.00014,15.98448]
[1776698650377,43.0,75507.87,107.0,-0.2408,0.00014,16.00935]
[1776698650689,43.0,75506.36,107.0,-0.24101,0.00014,16.01664]
[1776698652577,43.0,75505.02,107.0,-0.2412,0.00014,16.02314]
[1776698652684,43.0,75505.02,107.0,-0.2412,0.00014,16.02314]
[1776698653691,43.0,75513.25,107.0,-0.24004,0.00014,15.98278]
[1776698655217,43.0,75518.3,107.0,-0.23932,0.00014,15.958]
[1776698656161,43.0,75511.99,107.0,-0.24021,0.00014,15.9889]
[1776698656366,43.0,75511.99,107.0,-0.24021,0.00014,15.9889]
[1776698657423,43.0,75510.61,107.0,-0.2404,0.00014,15.99561]
[1776698658875,43.0,75508.07,107.0,-0.24076,0.00014,16.00806]
[1776698659071,43.0,75508.07,107.0,-0.24076,0.00014,16.00806]
[1776698659145,43.0,75508.07,107.0,-0.24076,0.00014,16.00806]
[1776698659200,43.0,75508.07,107.0,-0.24076,0.00014,16.00806]
[1776698659266,43.0,75508.07,107.0,-0.24076,0.00014,16.00806]
[1776698659274,43.0,75508.07,107.0,-0.24076,0.00014,16.00806]
[1776698659724,43.0,75508.07,107.0,-0.24076,0.00014,16.00806]
[1776698659706,43.0,75495.9,107.0,-0.24248,0.00014,16.06741]
[1776698660006,43.0,75495.9,107.0,-0.24248,0.00014,16.06741]
[1776698660462,43.0,75495.9,107.0,-0.24248,0.00014,16.06741]
[1776698660522,43.0,75495.9,107.0,-0.24248,0.00014,16.06741]
[1776698660585,43.0,75495.9,107.0,-0.24248,0.00014,16.06741]
[1776698660613,43.0,75486.28,107.0,-0.24385,0.00014,16.11442]
[1776698661436,43.0,75498.94,107.0,-0.24206,0.00014,16.05293]
[1776698664330,43.01,75505.62,107.0,-0.24117,0.00014,16.0223]
[1776698669365,43.01,75501.87,107.0,-0.24171,0.00014,16.04107]
[1776698672386,43.02,75507.8,107.0,-0.24087,0.00014,16.00854]
[1776698674513,43.03,75505.68,107.0,-0.2412,0.00014,16.02003]
[1776698674573,43.03,75505.68,107.0,-0.2412,0.00014,16.02003]
[1776698674636,43.03,75505.68,107.0,-0.2412,0.00014,16.02003]
[1776698674714,43.03,75502.46,107.0,-0.24166,0.00014,16.03582]
[1776698675164,43.03,75502.46,107.0,-0.24166,0.00014,16.03582]
[1776698675419,43.03,75502.46,107.0,-0.24166,0.00014,16.03582]
[1776698675480,43.03,75502.46,107.0,-0.24166,0.00014,16.03582]
[1776698675519,43.03,75502.46,107.0,-0.24166,0.00014,16.03582]
[1776698675578,43.03,75502.46,107.0,-0.24166,0.00014,16.03582]
[1776698675667,43.03,75528.42,107.0,-0.23801,0.00014,15.90875]
[1776698675923,43.03,75528.42,107.0,-0.23801,0.00014,15.90875]
[1776698676720,43.03,75528.42,107.0,-0.23801,0.00014,15.90875]
[1776698676767,43.03,75538.15,107.0,-0.23665,0.00014,15.86077]
[1776698676818,43.03,75538.15,107.0,-0.23665,0.00014,15.86077]
[1776698676836,43.03,75538.15,107.0,-0.23665,0.00014,15.86077]
[1776698676952,43.03,75538.15,107.0,-0.23665,0.00014,15.86077]
[1776698677589,43.03,75530.51,107.0,-0.23771,0.00014,15.89839]
[1776698677851,43.03,75530.51,107.0,-0.23771,0.00014,15.89839]
[1776698678073,43.03,75530.51,107.0,-0.23771,0.00014,15.89839]
[1776698678109,43.03,75530.51,107.0,-0.23771,0.00014,15.89839]
[1776698678194,43.03,75530.51,107.0,-0.23771,0.00014,15.89839]
[1776698678268,43.03,75530.51,107.0,-0.23771,0.00014,15.89839]
[1776698678439,43.03,75530.51,107.0,-0.23771,0.00014,15.89839]
[1776698678522,43.03,75530.51,107.0,-0.23771,0.00014,15.89839]
[1776698678557,43.03,75530.51,107.0,-0.23771,0.00014,15.89839]
[1776698678703,43.03,75530.51,107.0,-0.23771,0.00014,15.89839]
[1776698678765,43.03,75530.51,107.0,-0.23771,0.00014,15.89839]
[1776698678598,43.03,75523.35,107.0,-0.23871,0.00014,15.93344]
[1776698679441,43.03,75516.97,107.0,-0.23961,0.00014,15.9647]
[1776698679924,43.03,75516.97,107.0,-0.23961,0.00014,15.9647]
[1776698683281,43.03,75517.41,107.0,-0.23955,0.00014,15.96263]
[1776698684598,43.03,75514.43,107.0,-0.23997,0.00014,15.97727]
[1776698684672,43.03,75506.46,107.0,-0.24109,0.00014,16.01624]
[1776698686854,43.03,75512.18,107.0,-0.24029,0.00014,15.98842]
[1776698690239,43.03,75505.23,107.0,-0.24128,0.00014,16.02277]
[1776698690473,43.03,75505.23,107.0,-0.24128,0.00014,16.02277]
[1776698690557,43.03,75505.23,107.0,-0.24128,0.00014,16.02277]
[1776698690658,43.03,75505.23,107.0,-0.24128,0.00014,16.02277]
[1776698692118,43.03,75496.46,107.0,-0.24252,0.00014,16.06544]
[1776698692990,43.03,75498.81,107.0,-0.24218,0.00014,16.05398]
[1776698693038,43.03,75498.81,107.0,-0.24218,0.00014,16.05398]
[1776698693651,43.03,75498.81,107.0,-0.24218,0.00014,16.05398]
[1776698693738,43.03,75487.95,107.0,-0.24372,0.00014,16.10666]
[1776698694173,43.03,75487.95,107.0,-0.24372,0.00014,16.10666]
[1776698694757,43.03,75483.16,107.0,-0.2444,0.00014,16.12978]
[1776698694936,43.03,75483.16,107.0,-0.2444,0.00014,16.12978]
[1776698695556,43.03,75482.04,107.0,-0.24455,0.00014,16.13517]
[1776698697570,43.03,75475.01,107.0,-0.24556,0.00014,16.16916]
[1776698698591,43.03,75475.01,107.0,-0.24556,0.00014,16.16916]
[1776698698658,43.03,75475.01,107.0,-0.24556,0.00014,16.16916]
[1776698699584,43.03,75464.61,107.0,-0.24704,0.00014,16.21919]
[1776698700444,43.03,75464.61,107.0,-0.24704,0.00014,16.21919]
[1776698700532,43.03,75464.61,107.0,-0.24704,0.00014,16.21919]
[1776698700750,43.03,75464.61,107.0,-0.24704,0.00014,16.21919]
[1776698700786,43.03,75464.61,107.0,-0.24704,0.00014,16.21919]
[1776698701743,43.03,75469.01,107.0,-0.24641,0.00014,16.19797]
[1776698701750,43.03,75487.75,107.0,-0.24374,0.00014,16.10737]
[1776698701929,43.03,75487.75,107.0,-0.24374,0.00014,16.10737]
[1776698702015,43.03,75487.75,107.0,-0.24374,0.00014,16.10737]
[1776698702136,43.03,75487.75,107.0,-0.24374,0.00014,16.10737]
[1776698702175,43.03,75487.75,107.0,-0.24374,0.00014,16.10737]
[1776698702630,43.03,75499.05,107.0,-0.24214,0.00014,16.05245]
[1776698703191,43.03,75499.05,107.0,-0.24214,0.00014,16.05245]
[1776698704106,43.03,75499.59,107.0,-0.24206,0.00014,16.04978]
[1776698704197,43.03,75499.59,107.0,-0.24206,0.00014,16.04978]
[1776698704747,43.03,75499.59,107.0,-0.24206,0.00014,16.04978]
[1776698705045,43.03,75493.93,107.0,-0.24286,0.00014,16.07726]
[1776698705955,43.03,75490.96,107.0,-0.24328,0.00014,16.09161]
[1776698707239,43.03,75488.52,107.0,-0.24362,0.00014,16.10335]
[1776698707410,43.03,75488.52,107.0,-0.24362,0.00014,16.10335]
[1776698707953,43.02,75483.69,107.0,-0.2443,0.00014,16.12664]
[1776698707955,43.02,75483.69,107.0,-0.2443,0.00014,16.12664]
[1776698708516,43.02,75483.69,107.0,-0.2443,0.00014,16.12664]
[1776698708520,43.02,75483.69,107.0,-0.2443,0.00014,16.12664]
[1776698708697,43.02,75483.69,107.0,-0.2443,0.00014,16.12664]
[1776698708789,43.02,75483.69,107.0,-0.2443,0.00014,16.12664]
[1776698708742,43.02,75469.9,107.0,-0.24626,0.00014,16.19309]
[1776698709710,43.02,75462.9,107.0,-0.24726,0.00014,16.22662]
[1776698711607,43.02,75461.79,107.0,-0.24742,0.00014,16.23186]
[1776698712109,43.02,75464.83,107.0,-0.24698,0.00014,16.21716]
[1776698712747,43.02,75464.83,107.0,-0.24698,0.00014,16.21716]
[1776698712732,43.02,75475.6,107.0,-0.24544,0.00014,16.16522]
[1776698713286,43.02,75475.6,107.0,-0.24544,0.00014,16.16522]
[1776698713322,43.02,75475.6,107.0,-0.24544,0.00014,16.16522]
[1776698713354,43.02,75475.6,107.0,-0.24544,0.00014,16.16522]
[1776698713621,43.02,75475.6,107.0,-0.24544,0.00014,16.16522]
[1776698713740,43.02,75487.22,107.0,-0.24379,0.00014,16.10896]
[1776698713949,43.02,75487.22,107.0,-0.24379,0.00014,16.10896]
[1776698714007,43.02,75487.22,107.0,-0.24379,0.00014,16.10896]
[1776698714249,43.02,75487.22,107.0,-0.24379,0.00014,16.10896]
[1776698714951,43.02,75492.53,107.0,-0.24303,0.00014,16.08315]
[1776698715191,43.02,75492.53,107.0,-0.24303,0.00014,16.08315]
[1776698715379,43.02,75492.53,107.0,-0.24303,0.00014,16.08315]
[1776698715755,43.02,75497.2,107.0,-0.24237,0.00014,16.06043]
[1776698716157,43.02,75497.2,107.0,-0.24237,0.00014,16.06043]
[1776698716785,43.02,75497.2,107.0,-0.24237,0.00014,16.06043]
[1776698718099,43.02,75509.41,107.0,-0.24065,0.00014,16.00101]
[1776698721864,43.02,75509.03,107.0,-0.24072,0.00014,16.00328]
[1776698722166,43.02,75509.03,107.0,-0.24072,0.00014,16.00328]
[1776698722661,43.02,75509.03,107.0,-0.24072,0.00014,16.00338]
[1776698723110,43.02,75509.03,107.0,-0.24072,0.00014,16.00338]
[1776698724753,43.02,75502.94,107.0,-0.24158,0.00014,16.03309]
[1776698724393,43.02,75494.98,107.0,-0.2427,0.00014,16.0718]
[1776698725077,43.02,75494.98,107.0,-0.2427,0.00014,16.0718]
[1776698726452,43.02,75515.12,107.0,-0.23986,0.00014,15.97348]
[1776698727521,43.02,75515.12,107.0,-0.23986,0.00014,15.97348]
[1776698729216,43.03,75514.69,107.0,-0.23994,0.00014,15.97642]
[1776698731459,43.03,75505.55,107.0,-0.24119,0.00014,16.0163]
[1776698732486,43.03,75505.55,107.0,-0.24119,0.00014,16.0163]
[1776698732585,43.03,75505.55,107.0,-0.24119,0.00014,16.0163]
[1776698732605,43.03,75505.55,107.0,-0.24119,0.00014,16.0163]
[1776698732705,43.03,75505.55,107.0,-0.24119,0.00014,16.0163]
[1776698732730,43.03,75505.55,107.0,-0.24119,0.00014,16.0163]
[1776698732759,43.03,75502.46,107.0,-0.24162,0.00014,16.03135]
[1776698733004,43.03,75502.46,107.0,-0.24162,0.00014,16.03135]
[1776698733541,43.03,75502.46,107.0,-0.24162,0.00014,16.03135]
[1776698733604,43.03,75502.46,107.0,-0.24162,0.00014,16.03135]
[1776698733652,43.03,75502.46,107.0,-0.24162,0.00014,16.03135]
[1776698733657,43.03,75502.46,107.0,-0.24162,0.00014,16.03135]
[1776698734179,43.03,75497.69,107.0,-0.2423,0.00014,16.05462]
[1776698734188,43.03,75497.69,107.0,-0.2423,0.00014,16.05462]
[1776698734216,43.03,75497.69,107.0,-0.2423,0.00014,16.05462]
[1776698734384,43.03,75490.61,107.0,-0.2433,0.00014,16.08903]
[1776698736408,43.03,75484.99,107.0,-0.2441,0.00014,16.11625]
[1776698736435,43.03,75484.99,107.0,-0.2441,0.00014,16.11625]
[1776698739903,43.03,75480.13,107.0,-0.24478,0.00014,16.13955]
[1776698740253,43.03,75473.48,107.0,-0.24573,0.00014,16.17157]
[1776698741607,43.03,75473.48,107.0,-0.24573,0.00014,16.17157]
[1776698741645,43.03,75475.92,107.0,-0.24538,0.00014,16.1597]
[1776698742456,43.03,75475.92,107.0,-0.24538,0.00014,16.1597]
[1776698742490,43.03,75483.31,107.0,-0.24432,0.00014,16.12392]
[1776698743936,43.03,75487.66,107.0,-0.24371,0.00014,16.10285]
[1776698745152,43.03,75485.38,107.0,-0.24403,0.00014,16.11386]
[1776698745303,43.03,75476.33,107.0,-0.24531,0.00014,16.15756]
[1776698746096,43.03,75476.33,107.0,-0.24531,0.00014,16.15756]
[1776698749980,43.02,75473.53,107.0,-0.2457,0.00014,16.17071]
[1776698750063,43.02,75473.53,107.0,-0.2457,0.00014,16.17071]
[1776698750531,43.02,75473.53,107.0,-0.2457,0.00014,16.17071]
[1776698752085,43.02,75476.95,107.0,-0.24521,0.00014,16.15403]
[1776698752296,43.02,75476.95,107.0,-0.24521,0.00014,16.15403]
[1776698752426,43.02,75476.95,107.0,-0.24521,0.00014,16.15403]
[1776698752504,43.02,75476.34,107.0,-0.24529,0.00014,16.15689]
[1776698753649,43.02,75476.34,107.0,-0.24529,0.00014,16.15689]
[1776698753662,43.02,75490.37,107.0,-0.2433,0.00014,16.0889]
[1776698756274,43.02,75485.55,107.0,-0.24398,0.00014,16.1122]
[1776698756839,43.02,75485.55,107.0,-0.24398,0.00014,16.1122]
[1776698757001,43.02,75487.37,107.0,-0.24372,0.00014,16.10333]
[1776698757347,43.02,75497.93,107.0,-0.24222,0.00014,16.05199]
[1776698758253,43.02,75497.93,107.0,-0.24222,0.00014,16.05199]
[1776698758336,43.02,75497.93,107.0,-0.24222,0.00014,16.05199]
[1776698758841,43.02,75498.88,107.0,-0.24209,0.00014,16.04735]
[1776698760342,43.02,75496.03,107.0,-0.24249,0.00014,16.06117]
[1776698760388,43.02,75496.03,107.0,-0.24249,0.00014,16.06117]
[1776698760441,43.02,75496.03,107.0,-0.24249,0.00014,16.06117]
[1776698760586,43.02,75496.84,107.0,-0.24237,0.00014,16.05717]
[1776698761137,43.02,75496.84,107.0,-0.24237,0.00014,16.05717]
[1776698761243,43.02,75496.84,107.0,-0.24237,0.00014,16.05717]
[1776698761336,43.02,75496.84,107.0,-0.24237,0.00014,16.05717]
[1776698761346,43.02,75496.84,107.0,-0.24237,0.00014,16.05717]
[1776698761348,43.02,75496.84,107.0,-0.24237,0.00014,16.05717]
[1776698761405,43.02,75496.84,107.0,-0.24237,0.00014,16.05717]
[1776698761485,43.02,75496.84,107.0,-0.24237,0.00014,16.05717]
[1776698761674,43.02,75496.84,107.0,-0.24237,0.00014,16.05717]
[1776698761733,43.02,75496.84,107.0,-0.24237,0.00014,16.05717]
[1776698761813,43.02,75512.14,107.0,-0.24021,0.00014,15.98249]
[1776698762086,43.02,75512.14,107.0,-0.24021,0.00014,15.98249]
[1776698762180,43.02,75512.14,107.0,-0.24021,0.00014,15.98249]
[1776698762471,43.02,75512.14,107.0,-0.24021,0.00014,15.98249]
[1776698762687,43.02,75512.14,107.0,-0.24021,0.00014,15.98249]
[1776698762913,43.02,75533.77,107.0,-0.23718,0.00014,15.87626]
[1776698763364,43.02,75533.77,107.0,-0.23718,0.00014,15.87626]
[1776698763564,43.02,75533.77,107.0,-0.23718,0.00014,15.87626]
[1776698763647,43.02,75533.77,107.0,-0.23718,0.00014,15.87626]
[1776698763654,43.02,75533.77,107.0,-0.23718,0.00014,15.87626]
[1776698763945,43.02,75549.0,107.0,-0.23506,0.00014,15.801]
[1776698764286,43.02,75549.0,107.0,-0.23506,0.00014,15.801]
[1776698764425,43.02,75549.0,107.0,-0.23506,0.00014,15.801]
[1776698764568,43.02,75549.0,107.0,-0.23506,0.00014,15.801]
[1776698764880,43.02,75549.0,107.0,-0.23506,0.00014,15.801]
[1776698765034,43.02,75545.19,107.0,-0.23559,0.00014,15.81983]
[1776698765297,43.02,75545.19,107.0,-0.23559,0.00014,15.81983]
[1776698765606,43.02,75545.19,107.0,-0.23559,0.00014,15.81983]
[1776698765650,43.02,75545.19,107.0,-0.23559,0.00014,15.81983]
[1776698765662,43.02,75545.19,107.0,-0.23559,0.00014,15.81983]
[1776698765755,43.02,75545.19,107.0,-0.23559,0.00014,15.81983]
[1776698765793,43.02,75557.63,107.0,-0.23386,0.00014,15.75813]
[1776698766755,43.02,75557.63,107.0,-0.23386,0.00014,15.75813]
[1776698766759,43.02,75557.63,107.0,-0.23386,0.00014,15.75813]
[1776698766834,43.02,75557.63,107.0,-0.23386,0.00014,15.75813]
[1776698766838,43.02,75557.63,107.0,-0.23386,0.00014,15.75813]
[1776698766876,43.02,75557.63,107.0,-0.23386,0.00014,15.75813]
[1776698766840,43.02,75565.57,107.0,-0.23276,0.00014,15.71858]
[1776698767133,43.02,75565.57,107.0,-0.23276,0.00014,15.71858]
[1776698767241,43.02,75565.57,107.0,-0.23276,0.00014,15.71858]
[1776698767328,43.02,75565.57,107.0,-0.23276,0.00014,15.71858]
[1776698767343,43.02,75565.57,107.0,-0.23276,0.00014,15.71858]
[1776698767432,43.02,75565.57,107.0,-0.23276,0.00014,15.71858]
[1776698767446,43.02,75565.57,107.0,-0.23276,0.00014,15.71858]
[1776698767475,43.02,75565.57,107.0,-0.23276,0.00014,15.71858]
[1776698767532,43.02,75565.57,107.0,-0.23276,0.00014,15.71858]
[1776698767779,43.02,75565.57,107.0,-0.23276,0.00014,15.71858]
[1776698767815,43.02,75565.57,107.0,-0.23276,0.00014,15.71858]
[1776698767864,43.02,75585.76,107.0,-0.22998,0.00014,15.61773]
[1776698768238,43.02,75585.76,107.0,-0.22998,0.00014,15.61773]
[1776698768353,43.02,75585.76,107.0,-0.22998,0.00014,15.61773]
[1776698768628,43.02,75585.76,107.0,-0.22998,0.00014,15.61773]
[1776698768710,43.02,75585.76,107.0,-0.22998,0.00014,15.61773]
[1776698768791,43.02,75585.76,107.0,-0.22998,0.00014,15.61773]
[1776698769484,43.02,75588.37,107.0,-0.22962,0.00014,15.60469]
[1776698769698,43.02,75588.37,107.0,-0.22962,0.00014,15.60469]
[1776698769718,43.02,75588.37,107.0,-0.22962,0.00014,15.60469]
[1776698769983,43.02,75589.9,107.0,-0.22941,0.00014,15.59707]
[1776698770019,43.02,75589.9,107.0,-0.22941,0.00014,15.59707]
[1776698770084,43.02,75589.9,107.0,-0.22941,0.00014,15.59707]
[1776698770290,43.02,75589.9,107.0,-0.22941,0.00014,15.59707]
[1776698770778,43.02,75589.9,107.0,-0.22941,0.00014,15.59707]
[1776698770859,43.02,75574.0,107.0,-0.23161,0.00014,15.67724]
[1776698771203,43.02,75574.0,107.0,-0.23161,0.00014,15.67724]
[1776698771436,43.02,75574.0,107.0,-0.23161,0.00014,15.67724]
[1776698771533,43.02,75574.0,107.0,-0.23161,0.00014,15.67724]
[1776698771535,43.02,75574.0,107.0,-0.23161,0.00014,15.67724]
[1776698771762,43.02,75571.3,107.0,-0.23198,0.00014,15.69066]
[1776698771910,43.02,75571.3,107.0,-0.23198,0.00014,15.69066]
[1776698772295,43.02,75571.3,107.0,-0.23198,0.00014,15.69066]
[1776698772877,43.02,75575.34,107.0,-0.23143,0.00014,15.67052]
[1776698773103,43.02,75575.34,107.0,-0.23143,0.00014,15.67052]
[1776698773194,43.02,75575.34,107.0,-0.23143,0.00014,15.67052]
[1776698773612,43.02,75575.34,107.0,-0.23143,0.00014,15.67052]
[1776698773674,43.02,75592.13,107.0,-0.22912,0.00014,15.58652]
[1776698773915,43.02,75592.13,107.0,-0.22912,0.00014,15.58652]
[1776698774181,43.02,75592.13,107.0,-0.22912,0.00014,15.58652]
[1776698774445,43.02,75595.37,107.0,-0.22868,0.00014,15.57028]
[1776698775353,43.02,75595.37,107.0,-0.22868,0.00014,15.57028]
[1776698775705,43.02,75595.37,107.0,-0.22868,0.00014,15.57028]
[1776698775721,43.02,75596.12,107.0,-0.22858,0.00014,15.56663]
[1776698777040,43.02,75595.71,107.0,-0.22864,0.00014,15.56875]
[1776698778961,43.02,75596.8,107.0,-0.22849,0.00014,15.56339]
[1776698779002,43.02,75596.8,107.0,-0.22849,0.00014,15.56339]
[1776698779024,43.02,75596.8,107.0,-0.22849,0.00014,15.56339]
[1776698779290,43.02,75596.8,107.0,-0.22849,0.00014,15.56339]
[1776698779457,43.02,75596.8,107.0,-0.22849,0.00014,15.56339]
[1776698779635,43.02,75596.8,107.0,-0.22849,0.00014,15.56339]
[1776698779814,43.02,75596.8,107.0,-0.22849,0.00014,15.56339]
[1776698780082,43.02,75590.33,107.0,-0.22938,0.00014,15.59593]
[1776698780351,43.02,75590.33,107.0,-0.22938,0.00014,15.59593]
[1776698780815,43.03,75575.51,107.0,-0.23142,0.00014,15.67035]
[1776698782507,43.02,75577.36,107.0,-0.23117,0.00014,15.66106]
[1776698782836,43.02,75577.36,107.0,-0.23117,0.00014,15.66106]
[1776698782853,43.02,75577.36,107.0,-0.23117,0.00014,15.66106]
[1776698783016,43.02,75576.34,107.0,-0.23129,0.00014,15.66569]
[1776698783042,43.02,75576.34,107.0,-0.23129,0.00014,15.66569]
[1776698783046,43.02,75576.34,107.0,-0.23129,0.00014,15.66569]
[1776698783141,43.02,75576.34,107.0,-0.23129,0.00014,15.66569]
[1776698783362,43.02,75576.34,107.0,-0.23129,0.00014,15.66569]
[1776698783596,43.02,75576.34,107.0,-0.23129,0.00014,15.66569]
[1776698783630,43.02,75562.22,107.0,-0.23324,0.00014,15.736]
[1776698784002,43.02,75562.22,107.0,-0.23324,0.00014,15.736]
[1776698784215,43.02,75562.22,107.0,-0.23324,0.00014,15.736]
[1776698784359,43.02,75562.22,107.0,-0.23324,0.00014,15.736]
[1776698784490,43.02,75562.22,107.0,-0.23324,0.00014,15.736]
[1776698784591,43.02,75567.12,107.0,-0.23256,0.00014,15.71166]
[1776698785988,43.02,75566.92,107.0,-0.23259,0.00014,15.71257]
[1776698786130,43.02,75566.92,107.0,-0.23259,0.00014,15.71257]
[1776698786137,43.02,75566.92,107.0,-0.23259,0.00014,15.71257]
[1776698787104,43.02,75563.66,107.0,-0.23304,0.00014,15.72871]
[1776698787140,43.02,75563.66,107.0,-0.23304,0.00014,15.72871]
[1776698787189,43.02,75563.66,107.0,-0.23304,0.00014,15.72871]
[1776698787681,43.02,75563.66,107.0,-0.23304,0.00014,15.72871]
[1776698787751,43.02,75563.66,107.0,-0.23304,0.00014,15.72871]
[1776698787784,43.02,75563.66,107.0,-0.23304,0.00014,15.72871]
[1776698787827,43.02,75563.66,107.0,-0.23304,0.00014,15.72871]
[1776698787909,43.02,75563.66,107.0,-0.23304,0.00014,15.72871]
[1776698787869,43.02,75560.07,107.0,-0.23353,0.00014,15.74645]
[1776698787997,43.02,75560.07,107.0,-0.23353,0.00014,15.74645]
[1776698788006,43.02,75560.07,107.0,-0.23353,0.00014,15.74645]
[1776698788035,43.02,75560.07,107.0,-0.23353,0.00014,15.74645]
[1776698788218,43.02,75560.07,107.0,-0.23353,0.00014,15.74645]
[1776698788328,43.02,75542.82,107.0,-0.23594,0.00014,15.83222]
[1776698789119,43.02,75542.82,107.0,-0.23594,0.00014,15.83222]
[1776698789859,43.02,75535.99,107.0,-0.23687,0.00014,15.86525]
[1776698790010,43.02,75535.99,107.0,-0.23687,0.00014,15.86525]
[1776698790931,43.01,75533.68,107.0,-0.23716,0.00014,15.87559]
[1776698791522,43.01,75533.68,107.0,-0.23716,0.00014,15.87559]
[1776698792016,43.01,75536.42,107.0,-0.23673,0.00014,15.8571]
[1776698792327,43.01,75536.42,107.0,-0.23673,0.00014,15.8571]
[1776698792540,43.01,75540.93,107.0,-0.23608,0.00014,15.83384]
[1776698793904,43.0,75550.15,107.0,-0.23478,0.00014,15.78768]
[1776698794079,43.0,75550.15,107.0,-0.23478,0.00014,15.78768]
[1776698794082,43.0,75550.15,107.0,-0.23478,0.00014,15.78768]
[1776698794231,43.0,75550.15,107.0,-0.23478,0.00014,15.78768]
[1776698794859,43.0,75562.33,107.0,-0.23309,0.00014,15.72721]
[1776698795234,43.0,75562.33,107.0,-0.23309,0.00014,15.72721]
[1776698795696,43.0,75562.33,107.0,-0.23309,0.00014,15.72721]
[1776698795724,43.0,75562.33,107.0,-0.23309,0.00014,15.72721]
[1776698796664,43.0,75563.61,107.0,-0.23292,0.00014,15.72087]
[1776698796758,43.0,75574.84,107.0,-0.23136,0.00014,15.66482]
[1776698796939,43.0,75574.84,107.0,-0.23136,0.00014,15.66482]
[1776698797535,43.0,75574.84,107.0,-0.23136,0.00014,15.66482]
[1776698797569,43.0,75574.84,107.0,-0.23136,0.00014,15.66482]
[1776698797824,43.0,75578.07,107.0,-0.23092,0.00014,15.64862]
[1776698798623,43.0,75578.07,107.0,-0.23092,0.00014,15.64862]
[1776698798710,43.0,75595.72,107.0,-0.2285,0.00014,15.56015]
[1776698799776,43.0,75595.72,107.0,-0.2285,0.00014,15.56015]
[1776698800032,43.0,75595.09,107.0,-0.22858,0.00014,15.56338]
[1776698800054,43.0,75595.09,107.0,-0.22858,0.00014,15.56338]
[1776698800114,43.0,75595.09,107.0,-0.22858,0.00014,15.56338]
[1776698800269,43.0,75595.09,107.0,-0.22858,0.00014,15.56338]
[1776698800511,43.0,75581.82,107.0,-0.2304,0.00014,15.62995]
[1776698801544,43.0,75581.82,107.0,-0.2304,0.00014,15.62995]
[1776698802748,43.0,75578.68,107.0,-0.23084,0.00014,15.64574]
[1776698803440,43.0,75590.91,107.0,-0.22916,0.00014,15.58446]
[1776698804797,43.0,75590.91,107.0,-0.22916,0.00014,15.58446]
[1776698805738,43.01,75594.54,107.0,-0.22868,0.00014,15.56675]
[1776698805776,43.01,75594.54,107.0,-0.22868,0.00014,15.56675]
[1776698805910,43.01,75594.54,107.0,-0.22869,0.00014,15.56748]
[1776698806008,43.01,75594.54,107.0,-0.22869,0.00014,15.56748]
[1776698806016,43.01,75594.54,107.0,-0.22869,0.00014,15.56748]
[1776698806662,43.01,75594.54,107.0,-0.22869,0.00014,15.56748]
[1776698806877,43.01,75594.54,107.0,-0.22869,0.00014,15.56748]
[1776698806987,43.01,75600.92,107.0,-0.22782,0.00014,15.53541]
[1776698807476,43.01,75591.81,107.0,-0.22907,0.00014,15.58123]
[1776698808001,43.01,75591.81,107.0,-0.22907,0.00014,15.58123]
[1776698809584,43.01,75590.52,107.0,-0.22925,0.00014,15.58768]
[1776698809653,43.01,75590.52,107.0,-0.22925,0.00014,15.58768]
[1776698815159,43.01,75589.65,107.0,-0.22936,0.00014,15.59184]
[1776698815391,43.01,75589.65,107.0,-0.22936,0.00014,15.59184]
[1776698816005,43.01,75592.81,107.0,-0.22892,0.00014,15.57593]
[1776698817957,43.01,75597.02,107.0,-0.22833,0.00014,15.55403]
[1776698817981,43.01,75597.02,107.0,-0.22833,0.00014,15.55403]
[1776698818085,43.01,75597.02,107.0,-0.22833,0.00014,15.55403]
[1776698818098,43.01,75597.02,107.0,-0.22833,0.00014,15.55403]
[1776698818139,43.01,75597.02,107.0,-0.22833,0.00014,15.55403]
[1776698818376,43.01,75597.02,107.0,-0.22833,0.00014,15.55403]
[1776698818925,43.01,75585.25,107.0,-0.22994,0.00014,15.61308]
[1776698819075,43.01,75585.25,107.0,-0.22994,0.00014,15.61308]
[1776698819626,43.01,75574.03,107.0,-0.23149,0.00014,15.66925]
[1776698820513,43.01,75574.03,107.0,-0.23149,0.00014,15.66925]
[1776698820579,43.01,75574.03,107.0,-0.23149,0.00014,15.66925]
[1776698821563,43.01,75569.79,107.0,-0.23207,0.00014,15.69043]
[1776698821571,43.01,75569.79,107.0,-0.23207,0.00014,15.69043]
[1776698821686,43.01,75569.79,107.0,-0.23207,0.00014,15.69043]
[1776698821743,43.01,75569.79,107.0,-0.23207,0.00014,15.69043]
[1776698822489,43.01,75573.2,107.0,-0.2316,0.00014,15.67341]
[1776698822645,43.01,75573.2,107.0,-0.2316,0.00014,15.67341]
[1776698823786,43.01,75573.69,107.0,-0.23153,0.00014,15.67096]
[1776698823894,43.01,75573.69,107.0,-0.23153,0.00014,15.67096]
[1776698823914,43.01,75573.69,107.0,-0.23153,0.00014,15.67096]
[1776698823949,43.01,75573.69,107.0,-0.23153,0.00014,15.67096]
[1776698823940,43.01,75568.58,107.0,-0.23224,0.00014,15.69649]
[1776698824032,43.01,75568.58,107.0,-0.23224,0.00014,15.69649]
[1776698824312,43.01,75568.58,107.0,-0.23224,0.00014,15.69649]
[1776698824746,43.01,75552.42,107.0,-0.2345,0.00014,15.7776]
[1776698825333,43.01,75552.42,107.0,-0.2345,0.00014,15.7776]
[1776698825715,43.01,75552.42,107.0,-0.2345,0.00014,15.7776]
[1776698825894,43.01,75552.42,107.0,-0.2345,0.00014,15.7776]
[1776698825923,43.01,75552.42,107.0,-0.2345,0.00014,15.7776]
[1776698825972,43.01,75552.42,107.0,-0.2345,0.00014,15.7776]
[1776698825960,43.01,75547.88,107.0,-0.23512,0.00014,15.79991]
[1776698827152,43.01,75542.54,107.0,-0.23587,0.00014,15.82636]
[1776698827164,43.01,75542.54,107.0,-0.23587,0.00014,15.82636]
[1776698827950,43.01,75542.54,107.0,-0.23587,0.00014,15.82636]
[1776698829229,43.01,75552.06,107.0,-0.23454,0.00014,15.77926]
[1776698829478,43.01,75552.06,107.0,-0.23454,0.00014,15.77926]
[1776698830620,43.01,75557.48,107.0,-0.23379,0.00014,15.75242]
[1776698831201,43.01,75560.8,107.0,-0.23336,0.00014,15.73678]
[1776698831272,43.01,75560.8,107.0,-0.23336,0.00014,15.73678]
[1776698831321,43.01,75560.8,107.0,-0.23336,0.00014,15.73678]
[1776698831375,43.01,75560.8,107.0,-0.23336,0.00014,15.73678]
[1776698831439,43.01,75560.8,107.0,-0.23336,0.00014,15.73678]
[1776698831912,43.01,75560.8,107.0,-0.23336,0.00014,15.73678]
[1776698831962,43.01,75560.8,107.0,-0.23336,0.00014,15.73678]
[1776698832023,43.01,75560.8,107.0,-0.23336,0.00014,15.73678]
[1776698831979,43.02,75568.74,107.0,-0.23229,0.00014,15.69828]
[1776698832314,43.02,75568.74,107.0,-0.23229,0.00014,15.69828]
[1776698832797,43.02,75583.01,107.0,-0.23032,0.00014,15.62699]
[1776698835054,43.02,75584.72,107.0,-0.23009,0.00014,15.61855]
[1776698835090,43.02,75584.72,107.0,-0.23009,0.00014,15.61855]
[1776698835168,43.02,75584.72,107.0,-0.23009,0.00014,15.61855]
[1776698839202,43.02,75576.64,107.0,-0.2312,0.00014,15.65911]
[1776698840123,43.02,75587.81,107.0,-0.22967,0.00014,15.60324]
[1776698843940,43.02,75588.46,107.0,-0.22958,0.00014,15.60019]
[1776698844136,43.02,75589.27,107.0,-0.22948,0.00014,15.59621]
[1776698845235,43.02,75595.06,107.0,-0.22869,0.00014,15.56724]
[1776698845748,43.02,75595.05,107.0,-0.22869,0.00014,15.56741]
[1776698847463,43.02,75594.82,107.0,-0.22872,0.00014,15.56859]
[1776698847786,43.02,75594.82,107.0,-0.22872,0.00014,15.56859]
[1776698847821,43.02,75594.82,107.0,-0.22872,0.00014,15.56859]
[1776698847956,43.02,75597.03,107.0,-0.22842,0.00014,15.55752]
[1776698851309,43.02,75598.13,107.0,-0.22827,0.00014,15.55195]
[1776698851328,43.02,75598.13,107.0,-0.22827,0.00014,15.55195]
[1776698851401,43.02,75598.13,107.0,-0.22827,0.00014,15.55195]
[1776698851794,43.02,75592.59,107.0,-0.22898,0.00014,15.57485]
[1776698852250,43.02,75592.59,107.0,-0.22898,0.00014,15.57485]
[1776698852556,43.02,75592.59,107.0,-0.22898,0.00014,15.57485]
[1776698852918,43.02,75591.54,107.0,-0.22913,0.00014,15.58016]
[1776698853149,43.02,75591.54,107.0,-0.22913,0.00014,15.58016]
[1776698853222,43.02,75591.54,107.0,-0.22913,0.00014,15.58016]
[1776698853405,43.02,75591.54,107.0,-0.22913,0.00014,15.58016]
[1776698853879,43.02,75591.54,107.0,-0.22913,0.00014,15.58016]
[1776698853900,43.02,75591.54,107.0,-0.22913,0.00014,15.58016]
[1776698853927,43.02,75591.54,107.0,-0.22913,0.00014,15.58016]
[1776698854014,43.02,75603.84,107.0,-0.22745,0.00014,15.51834]
[1776698854273,43.02,75603.84,107.0,-0.22745,0.00014,15.51834]
[1776698854577,43.02,75603.84,107.0,-0.22745,0.00014,15.51834]
[1776698854648,43.02,75603.84,107.0,-0.22745,0.00014,15.51834]
[1776698854853,43.02,75603.84,107.0,-0.22745,0.00014,15.51834]
[1776698854995,43.02,75603.84,107.0,-0.22745,0.00014,15.51834]
[1776698855064,43.02,75637.65,107.0,-0.22286,0.00013,15.34724]
[1776698855193,43.02,75637.65,107.0,-0.22286,0.00013,15.34724]
[1776698855308,43.02,75637.65,107.0,-0.22286,0.00013,15.34724]
[1776698855578,43.02,75637.65,107.0,-0.22286,0.00013,15.34724]
[1776698855665,43.02,75637.65,107.0,-0.22286,0.00013,15.34724]
[1776698855960,43.02,75637.92,107.0,-0.22283,0.00013,15.34586]
[1776698856391,43.02,75637.92,107.0,-0.22283,0.00013,15.34586]
[1776698856940,43.02,75637.92,107.0,-0.22283,0.00013,15.34586]
[1776698857447,43.02,75638.73,107.0,-0.22271,0.00013,15.34164]
[1776698858028,43.02,75638.73,107.0,-0.22271,0.00013,15.34164]
[1776698858950,43.02,75636.82,107.0,-0.22297,0.00013,15.35124]
[1776698859813,43.02,75636.82,107.0,-0.22297,0.00013,15.35124]
[1776698860231,43.02,75639.3,107.0,-0.22263,0.00013,15.3386]
[1776698860873,43.02,75639.3,107.0,-0.22263,0.00013,15.3386]
[1776698860980,43.02,75646.85,107.0,-0.22162,0.00013,15.30016]
[1776698861638,43.02,75646.85,107.0,-0.22162,0.00013,15.30016]
[1776698861749,43.02,75646.85,107.0,-0.22162,0.00013,15.30016]
[1776698861943,43.02,75659.1,107.0,-0.21998,0.00013,15.23761]
[1776698862217,43.02,75659.1,107.0,-0.21998,0.00013,15.23761]
[1776698862257,43.02,75659.1,107.0,-0.21998,0.00013,15.23761]
[1776698862395,43.02,75659.1,107.0,-0.21998,0.00013,15.23761]
[1776698862537,43.02,75659.1,107.0,-0.21998,0.00013,15.23761]
[1776698863002,43.02,75659.1,107.0,-0.21998,0.00013,15.23761]
[1776698862988,43.02,75673.78,107.0,-0.21802,0.00013,15.16242]
[1776698863881,43.02,75681.83,107.0,-0.21695,0.00013,15.12106]
[1776698864429,43.02,75681.83,107.0,-0.21695,0.00013,15.12106]
[1776698864520,43.02,75681.83,107.0,-0.21695,0.00013,15.12106]
[1776698864985,43.02,75689.29,107.0,-0.21596,0.00013,15.08272]
[1776698865143,43.02,75689.29,107.0,-0.21596,0.00013,15.08272]
[1776698865363,43.02,75689.29,107.0,-0.21596,0.00013,15.08272]
[1776698865375,43.02,75689.29,107.0,-0.21596,0.00013,15.08272]
[1776698865525,43.02,75689.29,107.0,-0.21596,0.00013,15.08272]
[1776698865542,43.02,75689.29,107.0,-0.21596,0.00013,15.08272]
[1776698866315,43.02,75694.27,107.0,-0.21531,0.00013,15.05714]
[1776698866562,43.02,75694.27,107.0,-0.21531,0.00013,15.05714]
[1776698866712,43.02,75694.27,107.0,-0.21531,0.00013,15.05714]
[1776698866759,43.02,75694.27,107.0,-0.21531,0.00013,15.05714]
[1776698867041,43.02,75694.27,107.0,-0.21531,0.00013,15.05714]
[1776698866966,43.02,75705.75,107.0,-0.2138,0.00013,14.99789]
[1776698867369,43.02,75705.75,107.0,-0.2138,0.00013,14.99789]
[1776698867606,43.02,75705.75,107.0,-0.2138,0.00013,14.99789]
[1776698867931,43.02,75713.24,107.0,-0.21281,0.00013,14.95913]
[1776698868605,43.02,75713.24,107.0,-0.21281,0.00013,14.95913]
[1776698870109,43.02,75711.91,107.0,-0.21299,0.00013,14.96605]
[1776698870131,43.02,75711.91,107.0,-0.21299,0.00013,14.96605]
[1776698870285,43.02,75711.91,107.0,-0.21299,0.00013,14.96605]
[1776698870533,43.02,75711.91,107.0,-0.21299,0.00013,14.96605]
[1776698870768,43.02,75711.91,107.0,-0.21299,0.00013,14.96605]
[1776698870882,43.02,75711.91,107.0,-0.21299,0.00013,14.96605]
[1776698870958,43.02,75722.94,107.0,-0.21154,0.00013,14.90885]
[1776698871536,43.02,75722.94,107.0,-0.21154,0.00013,14.90885]
[1776698871762,43.02,75722.94,107.0,-0.21154,0.00013,14.90885]
[1776698871770,43.02,75722.94,107.0,-0.21154,0.00013,14.90885]
[1776698871965,43.02,75722.42,107.0,-0.21161,0.00013,14.91163]
[1776698872224,43.02,75722.42,107.0,-0.21161,0.00013,14.91163]
[1776698872447,43.02,75722.42,107.0,-0.21161,0.00013,14.91163]
[1776698872555,43.02,75722.42,107.0,-0.21161,0.00013,14.91163]
[1776698872768,43.02,75722.42,107.0,-0.21161,0.00013,14.91163]
[1776698872884,43.02,75722.42,107.0,-0.21161,0.00013,14.91163]
[1776698872975,43.02,75722.42,107.0,-0.21161,0.00013,14.91163]
[1776698873041,43.02,75716.23,107.0,-0.21242,0.00013,14.94375]
[1776698873101,43.02,75716.23,107.0,-0.21242,0.00013,14.94375]
[1776698873136,43.02,75716.23,107.0,-0.21242,0.00013,14.94375]
[1776698873885,43.02,75716.23,107.0,-0.21242,0.00013,14.94375]
[1776698874043,43.02,75704.63,107.0,-0.21395,0.00013,15.00386]
[1776698874346,43.02,75704.63,107.0,-0.21395,0.00013,15.00386]
[1776698875061,43.02,75704.63,107.0,-0.21395,0.00013,15.00386]
[1776698875115,43.02,75698.28,107.0,-0.21478,0.00013,15.03666]
[1776698875712,43.02,75698.28,107.0,-0.21478,0.00013,15.03666]
[1776698875761,43.02,75698.28,107.0,-0.21478,0.00013,15.03666]
[1776698875781,43.02,75698.28,107.0,-0.21478,0.00013,15.03666]
[1776698875819,43.02,75698.28,107.0,-0.21478,0.00013,15.03666]
[1776698875993,43.02,75688.68,107.0,-0.21605,0.00013,15.08613]
[1776698876270,43.02,75688.68,107.0,-0.21605,0.00013,15.08613]
[1776698876574,43.02,75688.68,107.0,-0.21605,0.00013,15.08613]
[1776698877014,43.02,75688.68,107.0,-0.21605,0.00013,15.08613]
[1776698877334,43.02,75684.46,107.0,-0.21661,0.00013,15.10786]
[1776698877425,43.02,75684.46,107.0,-0.21661,0.00013,15.10786]
[1776698877518,43.02,75684.46,107.0,-0.21661,0.00013,15.10786]
[1776698877521,43.02,75684.46,107.0,-0.21661,0.00013,15.10786]
[1776698877625,43.02,75684.46,107.0,-0.21661,0.00013,15.10786]
[1776698878007,43.02,75673.26,107.0,-0.2181,0.00013,15.16539]
[1776698878753,43.02,75673.26,107.0,-0.2181,0.00013,15.16539]
[1776698879061,43.02,75673.26,107.0,-0.2181,0.00013,15.16539]
[1776698879090,43.02,75669.55,107.0,-0.21859,0.00013,15.18453]
[1776698879377,43.02,75669.55,107.0,-0.21859,0.00013,15.18453]
[1776698879415,43.02,75669.55,107.0,-0.21859,0.00013,15.18453]
[1776698879460,43.02,75669.55,107.0,-0.21859,0.00013,15.18453]
[1776698879505,43.02,75669.55,107.0,-0.21859,0.00013,15.18453]
[1776698880028,43.03,75659.92,107.0,-0.21988,0.00013,15.23392]
[1776698880130,43.03,75659.92,107.0,-0.21988,0.00013,15.23392]
[1776698880163,43.03,75659.92,107.0,-0.21988,0.00013,15.23392]
[1776698880251,43.03,75659.92,107.0,-0.21988,0.00013,15.23392]
[1776698881035,43.03,75653.33,107.0,-0.22076,0.00013,15.26762]
[1776698881559,43.03,75653.33,107.0,-0.22076,0.00013,15.26762]
[1776698881565,43.03,75653.33,107.0,-0.22076,0.00013,15.26762]
[1776698881583,43.03,75653.33,107.0,-0.22076,0.00013,15.26762]
[1776698882039,43.03,75654.38,107.0,-0.22062,0.00013,15.26232]
[1776698882652,43.03,75654.38,107.0,-0.22062,0.00013,15.26232]
[1776698882790,43.03,75654.38,107.0,-0.22062,0.00013,15.26232]
[1776698883049,43.03,75654.38,107.0,-0.22062,0.00013,15.26232]
[1776698883087,43.03,75654.38,107.0,-0.22062,0.00013,15.26232]
[1776698883052,43.03,75647.19,107.0,-0.22159,0.00013,15.29899]
[1776698883316,43.03,75647.19,107.0,-0.22159,0.00013,15.29899]
[1776698883544,43.03,75647.19,107.0,-0.22159,0.00013,15.29899]
[1776698883612,43.03,75647.19,107.0,-0.22159,0.00013,15.29899]
[1776698883878,43.03,75647.19,107.0,-0.22159,0.00013,15.29899]
[1776698884005,43.03,75647.19,107.0,-0.22159,0.00013,15.29899]
[1776698884019,43.03,75647.19,107.0,-0.22159,0.00013,15.29899]
[1776698884059,43.03,75636.38,107.0,-0.22304,0.00013,15.35406]
[1776698884467,43.03,75636.38,107.0,-0.22304,0.00013,15.35406]
[1776698884544,43.03,75636.38,107.0,-0.22304,0.00013,15.35406]
[1776698885234,43.03,75640.16,107.0,-0.22254,0.00013,15.33492]
[1776698885530,43.03,75640.16,107.0,-0.22254,0.00013,15.33492]
[1776698887825,43.03,75639.22,107.0,-0.22267,0.00013,15.33991]
[1776698887826,43.03,75639.22,107.0,-0.22267,0.00013,15.33991]
[1776698888033,43.03,75639.22,107.0,-0.22267,0.00013,15.33991]
[1776698887973,43.03,75639.57,107.0,-0.22262,0.00013,15.33824]
[1776698888202,43.03,75639.57,107.0,-0.22262,0.00013,15.33824]
[1776698888285,43.03,75649.95,107.0,-0.22123,0.00013,15.28537]
[1776698889276,43.03,75649.95,107.0,-0.22123,0.00013,15.28537]
[1776698890032,43.03,75649.95,107.0,-0.22123,0.00013,15.28537]
[1776698890102,43.03,75663.13,107.0,-0.21947,0.00013,15.21812]
[1776698891528,43.03,75664.78,107.0,-0.21925,0.00013,15.20981]
[1776698892145,43.03,75664.78,107.0,-0.21925,0.00013,15.20981]
[1776698892193,43.03,75664.09,107.0,-0.21934,0.00013,15.21349]
[1776698892490,43.03,75664.09,107.0,-0.21934,0.00013,15.21349]
[1776698893125,43.03,75686.12,107.0,-0.21642,0.00013,15.10057]
[1776698893232,43.03,75686.12,107.0,-0.21642,0.00013,15.10057]
[1776698893474,43.03,75686.12,107.0,-0.21642,0.00013,15.10057]
[1776698893681,43.03,75686.12,107.0,-0.21642,0.00013,15.10057]
[1776698893743,43.03,75686.12,107.0,-0.21642,0.00013,15.10057]
[1776698894132,43.03,75692.13,107.0,-0.21563,0.00013,15.06974]
[1776698894483,43.03,75692.13,107.0,-0.21563,0.00013,15.06974]
[1776698895144,43.03,75681.46,107.0,-0.21704,0.00013,15.12476]
[1776698895189,43.03,75681.46,107.0,-0.21704,0.00013,15.12476]
[1776698897377,43.03,75683.1,107.0,-0.21683,0.00013,15.11651]
[1776698897398,43.03,75683.1,107.0,-0.21683,0.00013,15.11651]
[1776698897616,43.03,75683.1,107.0,-0.21683,0.00013,15.11651]
[1776698897837,43.03,75683.1,107.0,-0.21683,0.00013,15.11651]
[1776698898165,43.03,75673.05,107.0,-0.21817,0.00013,15.1682]
[1776698899086,43.03,75673.05,107.0,-0.21817,0.00013,15.1682]
[1776698899167,43.03,75673.05,107.0,-0.21817,0.00013,15.1682]
[1776698900154,43.03,75669.36,107.0,-0.21866,0.00013,15.18719]
[1776698900179,43.03,75668.55,107.0,-0.21877,0.00013,15.19134]
[1776698900310,43.03,75668.55,107.0,-0.21877,0.00013,15.19134]
[1776698901134,43.03,75668.55,107.0,-0.21877,0.00013,15.19134]
[1776698901408,43.03,75668.55,107.0,-0.21877,0.00013,15.19136]
[1776698901430,43.03,75668.55,107.0,-0.21877,0.00013,15.19136]
[1776698901481,43.03,75668.55,107.0,-0.21877,0.00013,15.19136]
[1776698901759,43.03,75668.55,107.0,-0.21877,0.00013,15.19136]
[1776698901791,43.03,75668.55,107.0,-0.21877,0.00013,15.19136]
[1776698902012,43.03,75668.55,107.0,-0.21877,0.00013,15.19136]
[1776698902113,43.04,75661.33,107.0,-0.21975,0.00013,15.22914]
[1776698902398,43.04,75671.37,107.0,-0.21841,0.00013,15.17777]
[1776698904837,43.04,75674.87,107.0,-0.21795,0.00013,15.15992]
[1776698905037,43.04,75674.87,107.0,-0.21795,0.00013,15.15992]
[1776698905093,43.04,75676.14,107.0,-0.21778,0.00013,15.15352]
[1776698905304,43.04,75676.14,107.0,-0.21778,0.00013,15.15352]
[1776698905309,43.04,75676.14,107.0,-0.21778,0.00013,15.15352]
[1776698905422,43.04,75676.14,107.0,-0.21778,0.00013,15.15352]
[1776698905627,43.04,75683.76,107.0,-0.21677,0.00013,15.11441]
[1776698906408,43.04,75683.76,107.0,-0.21677,0.00013,15.11441]
[1776698907090,43.04,75683.76,107.0,-0.21677,0.00013,15.11441]
[1776698908116,43.04,75690.27,107.0,-0.21592,0.00013,15.08098]
[1776698908239,43.04,75690.27,107.0,-0.21592,0.00013,15.08098]
[1776698909271,43.04,75692.63,107.0,-0.21561,0.00013,15.06895]
[1776698909367,43.04,75692.63,107.0,-0.21561,0.00013,15.06895]
[1776698909383,43.04,75692.63,107.0,-0.21561,0.00013,15.06895]
[1776698908400,43.04,75681.08,107.0,-0.21713,0.00013,15.12838]
[1776698909515,43.04,75681.08,107.0,-0.21713,0.00013,15.12838]
[1776698910003,43.04,75681.08,107.0,-0.21713,0.00013,15.12838]
[1776698910205,43.04,75681.08,107.0,-0.21713,0.00013,15.12838]
[1776698910251,43.04,75681.08,107.0,-0.21713,0.00013,15.12838]
[1776698910350,43.04,75681.08,107.0,-0.21713,0.00013,15.12838]
[1776698910112,43.04,75671.9,107.0,-0.21836,0.00013,15.17564]
[1776698910535,43.04,75671.9,107.0,-0.21836,0.00013,15.17564]
[1776698910582,43.04,75671.9,107.0,-0.21836,0.00013,15.17564]
[1776698910640,43.04,75671.9,107.0,-0.21836,0.00013,15.17564]
[1776698910652,43.04,75671.9,107.0,-0.21836,0.00013,15.17564]
[1776698910982,43.04,75671.9,107.0,-0.21836,0.00013,15.17564]
[1776698911122,43.04,75671.9,107.0,-0.21836,0.00013,15.17564]
[1776698911157,43.04,75671.9,107.0,-0.21836,0.00013,15.17564]
[1776698911218,43.04,75671.9,107.0,-0.21836,0.00013,15.17564]
[1776698911237,43.04,75671.9,107.0,-0.21836,0.00013,15.17564]
[1776698911087,43.04,75673.52,107.0,-0.2181,0.00013,15.16245]
[1776698912064,43.04,75673.52,107.0,-0.2181,0.00013,15.16245]
[1776698912080,43.04,75673.52,107.0,-0.2181,0.00013,15.16245]
[1776698912152,43.04,75690.73,107.0,-0.21582,0.00013,15.07429]
[1776698913322,43.04,75694.94,107.0,-0.21528,0.00013,15.05303]
[1776698913630,43.04,75694.94,107.0,-0.21528,0.00013,15.05303]
[1776698913632,43.04,75694.94,107.0,-0.21528,0.00013,15.05303]
[1776698914183,43.05,75692.35,107.0,-0.21565,0.00013,15.06737]
[1776698914867,43.05,75685.28,107.0,-0.21658,0.00013,15.10381]
[1776698915471,43.05,75685.28,107.0,-0.21658,0.00013,15.10381]
[1776698915521,43.05,75685.28,107.0,-0.21658,0.00013,15.10381]
[1776698915528,43.05,75685.28,107.0,-0.21658,0.00013,15.10381]
[1776698916626,43.05,75683.35,107.0,-0.21684,0.00013,15.11381]
[1776698916640,43.05,75683.35,107.0,-0.21684,0.00013,15.11381]
[1776698916892,43.05,75683.35,107.0,-0.21684,0.00013,15.11381]
[1776698916949,43.05,75683.35,107.0,-0.21684,0.00013,15.11381]
[1776698917043,43.05,75683.35,107.0,-0.21684,0.00013,15.11381]
[1776698917107,43.05,75674.16,107.0,-0.21806,0.00013,15.16101]
[1776698918245,43.05,75668.4,107.0,-0.21883,0.00013,15.19061]
[1776698919664,43.05,75662.32,107.0,-0.21964,0.00013,15.22176]
[1776698922710,43.05,75662.92,107.0,-0.21956,0.00013,15.21883]
[1776698923316,43.05,75660.17,107.0,-0.21993,0.00013,15.23296]
[1776698924753,43.05,75662.92,107.0,-0.21956,0.00013,15.21891]
[1776698925162,43.05,75659.7,107.0,-0.22,0.00013,15.23544]
[1776698928791,43.05,75663.47,107.0,-0.2195,0.00013,15.21659]
[1776698928819,43.05,75663.47,107.0,-0.2195,0.00013,15.21659]
[1776698929481,43.05,75657.26,107.0,-0.22034,0.00013,15.24844]
[1776698929510,43.05,75657.26,107.0,-0.22034,0.00013,15.24844]
[1776698934735,43.06,75655.44,107.0,-0.22059,0.00013,15.25814]
[1776698935864,43.06,75658.99,107.0,-0.22012,0.00013,15.24024]
[1776698936865,43.06,75663.33,107.0,-0.21955,0.00013,15.21821]
[1776698936980,43.06,75663.33,107.0,-0.21955,0.00013,15.21821]
[1776698937035,43.06,75663.33,107.0,-0.21955,0.00013,15.21821]
[1776698937038,43.06,75663.33,107.0,-0.21955,0.00013,15.21821]
[1776698937051,43.06,75664.22,107.0,-0.21943,0.00013,15.21381]
[1776698937506,43.06,75664.22,107.0,-0.21943,0.00013,15.21381]
[1776698937883,43.06,75673.95,107.0,-0.21814,0.00013,15.16409]
[1776698938252,43.06,75673.95,107.0,-0.21814,0.00013,15.16409]
[1776698938562,43.06,75673.95,107.0,-0.21814,0.00013,15.16409]
[1776698939070,43.06,75673.95,107.0,-0.21814,0.00013,15.16409]
[1776698939518,43.06,75674.03,107.0,-0.21813,0.00013,15.16379]
[1776698940204,43.06,75674.03,107.0,-0.21813,0.00013,15.16379]
[1776698940211,43.06,75674.03,107.0,-0.21813,0.00013,15.16379]
[1776698940657,43.06,75674.79,107.0,-0.21803,0.00013,15.16]
[1776698941013,43.06,75674.79,107.0,-0.21803,0.00013,15.16]
[1776698941023,43.06,75671.99,107.0,-0.21841,0.00013,15.17448]
[1776698941664,43.06,75671.99,107.0,-0.21841,0.00013,15.17448]
[1776698942479,43.06,75678.08,107.0,-0.2176,0.00013,15.14341]
[1776698942490,43.06,75678.08,107.0,-0.2176,0.00013,15.14341]
[1776698942531,43.06,75678.08,107.0,-0.2176,0.00013,15.14341]
[1776698942663,43.06,75678.08,107.0,-0.2176,0.00013,15.14341]
[1776698943505,43.06,75675.75,107.0,-0.21791,0.00013,15.15549]
[1776698943546,43.06,75675.75,107.0,-0.21791,0.00013,15.15549]
[1776698944166,43.06,75659.22,107.0,-0.22012,0.00013,15.24012]
[1776698945984,43.06,75659.95,107.0,-0.22002,0.00013,15.23639]
[1776698946793,43.06,75661.74,107.0,-0.21978,0.00013,15.22731]
[1776698947028,43.06,75661.74,107.0,-0.21978,0.00013,15.22731]
[1776698949702,43.06,75658.45,107.0,-0.22023,0.00013,15.24425]
[1776698950157,43.06,75658.45,107.0,-0.22023,0.00013,15.24425]
[1776698951130,43.06,75661.14,107.0,-0.21987,0.00013,15.23074]
[1776698953046,43.07,75662.4,107.0,-0.21971,0.00013,15.22457]
[1776698953047,43.07,75662.4,107.0,-0.21971,0.00013,15.22457]
[1776698953063,43.07,75662.4,107.0,-0.21971,0.00013,15.22457]
[1776698953104,43.07,75662.4,107.0,-0.21971,0.00013,15.22457]
[1776698953203,43.07,75662.4,107.0,-0.21971,0.00013,15.22457]
[1776698954172,43.07,75657.36,107.0,-0.22039,0.00013,15.25041]
[1776698954215,43.07,75649.65,107.0,-0.22142,0.00013,15.28977]
[1776698954631,43.07,75649.65,107.0,-0.22142,0.00013,15.28977]
[1776698955063,43.07,75639.56,107.0,-0.22278,0.00013,15.34118]
[1776698955809,43.07,75639.56,107.0,-0.22278,0.00013,15.34118]
[1776698956092,43.07,75639.56,107.0,-0.22278,0.00013,15.34118]
[1776698956132,43.07,75639.56,107.0,-0.22278,0.00013,15.34118]
[1776698956148,43.07,75639.56,107.0,-0.22278,0.00013,15.34118]
[1776698956153,43.07,75639.56,107.0,-0.22278,0.00013,15.34118]
[1776698956219,43.07,75635.38,107.0,-0.22334,0.00013,15.36245]
[1776698957266,43.07,75659.61,107.0,-0.22009,0.00013,15.23927]
[1776698958154,43.07,75659.61,107.0,-0.22009,0.00013,15.23927]
[1776698958232,43.07,75659.61,107.0,-0.22009,0.00013,15.23927]
[1776698961671,43.07,75666.56,107.0,-0.21918,0.00013,15.20437]
[1776698961885,43.07,75666.56,107.0,-0.21918,0.00013,15.20437]
[1776698967702,43.07,75660.27,107.0,-0.22004,0.00013,15.23719]
[1776698969566,43.07,75659.79,107.0,-0.2201,0.00013,15.23974]
[1776698972859,43.08,75659.76,107.0,-0.22007,0.00013,15.23523]
[1776698974348,43.08,75663.05,107.0,-0.21964,0.00013,15.21871]
[1776698974433,43.08,75663.05,107.0,-0.21964,0.00013,15.21871]
[1776698974482,43.08,75663.05,107.0,-0.21964,0.00013,15.21871]
[1776698974560,43.08,75663.05,107.0,-0.21964,0.00013,15.21871]
[1776698975145,43.08,75672.09,107.0,-0.21843,0.00013,15.17247]
[1776698975773,43.08,75672.09,107.0,-0.21843,0.00013,15.17247]
[1776698976921,43.08,75678.46,107.0,-0.21759,0.00013,15.13982]
[1776698976974,43.08,75678.46,107.0,-0.21759,0.00013,15.13982]
[1776698977002,43.08,75678.46,107.0,-0.21759,0.00013,15.13982]
[1776698977076,43.08,75678.46,107.0,-0.21759,0.00013,15.13982]
[1776698977081,43.08,75678.46,107.0,-0.21759,0.00013,15.13982]
[1776698977141,43.08,75678.46,107.0,-0.21759,0.00013,15.13982]
[1776698977214,43.08,75678.46,107.0,-0.21759,0.00013,15.13982]
[1776698977392,43.08,75681.13,107.0,-0.21724,0.00013,15.12628]
[1776698978564,43.08,75685.85,107.0,-0.21661,0.00013,15.10204]
[1776698978565,43.08,75685.85,107.0,-0.21661,0.00013,15.10204]
[1776698978665,43.08,75685.85,107.0,-0.21661,0.00013,15.10204]
[1776698978990,43.08,75685.85,107.0,-0.21661,0.00013,15.10204]
[1776698979018,43.08,75685.85,107.0,-0.21661,0.00013,15.10204]
[1776698979196,43.08,75684.01,107.0,-0.21686,0.00013,15.11161]
[1776698980004,43.08,75670.81,107.0,-0.21862,0.00013,15.17961]
[1776698981021,43.08,75670.81,107.0,-0.21862,0.00013,15.17961]
[1776698981440,43.08,75667.29,107.0,-0.21909,0.00013,15.1977]
[1776698983774,43.08,75666.81,107.0,-0.21916,0.00013,15.20029]
[1776698983873,43.08,75666.81,107.0,-0.21916,0.00013,15.20029]
[1776698984176,43.08,75666.81,107.0,-0.21916,0.00013,15.20029]
[1776698984251,43.08,75666.81,107.0,-0.21916,0.00013,15.20029]
[1776698984271,43.08,75666.81,107.0,-0.21916,0.00013,15.20029]
[1776698984251,43.08,75670.77,107.0,-0.21864,0.00013,15.1803]
[1776698984394,43.08,75670.77,107.0,-0.21864,0.00013,15.1803]
[1776698984644,43.08,75670.77,107.0,-0.21864,0.00013,15.1803]
[1776698984749,43.08,75670.77,107.0,-0.21864,0.00013,15.1803]
[1776698984793,43.08,75670.77,107.0,-0.21864,0.00013,15.1803]
[1776698984803,43.08,75670.77,107.0,-0.21864,0.00013,15.1803]
[1776698984816,43.08,75670.77,107.0,-0.21864,0.00013,15.1803]
[1776698984858,43.08,75670.77,107.0,-0.21864,0.00013,15.1803]
[1776698984891,43.08,75670.77,107.0,-0.21864,0.00013,15.1803]
[1776698984916,43.08,75670.77,107.0,-0.21864,0.00013,15.1803]
[1776698985084,43.08,75670.77,107.0,-0.21864,0.00013,15.1803]
[1776698985181,43.08,75670.77,107.0,-0.21864,0.00013,15.1803]
[1776698985257,43.08,75670.77,107.0,-0.21864,0.00013,15.1803]
[1776698985212,43.08,75703.53,107.0,-0.2143,0.00013,15.01192]
[1776698986099,43.08,75703.53,107.0,-0.2143,0.00013,15.01192]
[1776698986107,43.08,75703.53,107.0,-0.2143,0.00013,15.01192]
[1776698986200,43.08,75711.62,107.0,-0.21324,0.00013,14.97021]
[1776698986810,43.08,75711.62,107.0,-0.21324,0.00013,14.97021]
[1776698986818,43.08,75711.62,107.0,-0.21324,0.00013,14.97021]
[1776698987060,43.08,75709.66,107.0,-0.2135,0.00013,14.98051]
[1776698987409,43.08,75709.66,107.0,-0.2135,0.00013,14.98051]
[1776698988100,43.08,75709.66,107.0,-0.2135,0.00013,14.98051]
[1776698992988,43.09,75708.54,107.0,-0.21367,0.00013,14.98726]
[1776698994609,43.09,75719.15,107.0,-0.21229,0.00013,14.93283]
[1776698997609,43.09,75716.38,107.0,-0.21267,0.00013,14.9477]
[1776698998054,43.09,75716.38,107.0,-0.21267,0.00013,14.9477]
[1776698998083,43.09,75716.38,107.0,-0.21267,0.00013,14.9477]
[1776698998199,43.09,75716.38,107.0,-0.21267,0.00013,14.9477]
[1776698998412,43.09,75717.0,107.0,-0.21259,0.00013,14.94475]
[1776698998456,43.09,75717.0,107.0,-0.21259,0.00013,14.94475]
[1776698998527,43.09,75717.0,107.0,-0.21259,0.00013,14.94475]
[1776698998669,43.09,75717.0,107.0,-0.21259,0.00013,14.94475]
[1776698998885,43.09,75717.0,107.0,-0.21259,0.00013,14.94475]
[1776698999166,43.1,75764.75,107.0,-0.20641,0.00013,14.69665]
[1776698999423,43.1,75764.75,107.0,-0.20641,0.00013,14.69665]
[1776698999747,43.1,75764.75,107.0,-0.20641,0.00013,14.69665]
[1776698999875,43.1,75764.75,107.0,-0.20641,0.00013,14.69665]
[1776699000106,43.1,75764.75,107.0,-0.20641,0.00013,14.69665]
[1776699000253,43.1,75790.02,107.0,-0.20319,0.00013,14.56497]
[1776699000447,43.1,75790.02,107.0,-0.20319,0.00013,14.56497]
[1776699000493,43.1,75790.02,107.0,-0.20319,0.00013,14.56497]
[1776699000737,43.1,75790.02,107.0,-0.20319,0.00013,14.56497]
[1776699000877,43.1,75790.02,107.0,-0.20319,0.00013,14.56497]
[1776699000947,43.1,75790.02,107.0,-0.20319,0.00013,14.56497]
[1776699001134,43.1,75790.02,107.0,-0.20319,0.00013,14.56497]
[1776699001206,43.1,75790.02,107.0,-0.20319,0.00013,14.56497]
[1776699001239,43.1,75790.02,107.0,-0.20319,0.00013,14.56497]
[1776699001251,43.1,75758.48,107.0,-0.20723,0.00013,14.73013]
[1776699001924,43.1,75758.48,107.0,-0.20723,0.00013,14.73013]
[1776699002052,43.1,75758.48,107.0,-0.20723,0.00013,14.73013]
[1776699002200,43.1,75758.48,107.0,-0.20723,0.00013,14.73013]
[1776699002409,43.1,75728.91,107.0,-0.21107,0.00013,14.88428]
[1776699002577,43.1,75728.91,107.0,-0.21107,0.00013,14.88428]
[1776699002606,43.1,75728.91,107.0,-0.21107,0.00013,14.88428]
[1776699002982,43.1,75728.91,107.0,-0.21107,0.00013,14.88428]
[1776699003260,43.1,75712.03,107.0,-0.21328,0.00013,14.97175]
[1776699003643,43.1,75712.03,107.0,-0.21328,0.00013,14.97175]
[1776699003664,43.1,75712.03,107.0,-0.21328,0.00013,14.97175]
[1776699004084,43.1,75712.03,107.0,-0.21328,0.00013,14.97175]
[1776699004106,43.1,75712.03,107.0,-0.21328,0.00013,14.97175]
[1776699004270,43.1,75705.38,107.0,-0.21415,0.00013,15.00608]
[1776699004694,43.1,75705.38,107.0,-0.21415,0.00013,15.00608]
[1776699004747,43.1,75705.38,107.0,-0.21415,0.00013,15.00608]
[1776699005119,43.1,75693.62,107.0,-0.2157,0.00013,15.06667]
[1776699005526,43.1,75693.62,107.0,-0.2157,0.00013,15.06667]
[1776699005587,43.1,75693.62,107.0,-0.2157,0.00013,15.06667]
[1776699005868,43.1,75693.62,107.0,-0.2157,0.00013,15.06667]
[1776699006081,43.1,75693.62,107.0,-0.2157,0.00013,15.06667]
[1776699006094,43.1,75675.07,107.0,-0.21816,0.00013,15.16202]
[1776699006722,43.1,75675.07,107.0,-0.21816,0.00013,15.16202]
[1776699006839,43.1,75675.07,107.0,-0.21816,0.00013,15.16202]
[1776699006894,43.1,75675.07,107.0,-0.21816,0.00013,15.16202]
[1776699007587,43.11,75671.38,107.0,-0.2187,0.00013,15.18286]
[1776699008448,43.11,75672.21,107.0,-0.21859,0.00013,15.1787]
[1776699008744,43.11,75672.21,107.0,-0.21859,0.00013,15.1787]
[1776699008904,43.11,75672.21,107.0,-0.21859,0.00013,15.1787]
[1776699008945,43.11,75672.21,107.0,-0.21859,0.00013,15.1787]
[1776699009026,43.11,75672.21,107.0,-0.21859,0.00013,15.1787]
[1776699009197,43.11,75672.21,107.0,-0.21859,0.00013,15.1787]
[1776699009312,43.11,75675.38,107.0,-0.21817,0.00013,15.1626]
[1776699009775,43.11,75675.38,107.0,-0.21817,0.00013,15.1626]
[1776699010048,43.11,75663.87,107.0,-0.2197,0.00013,15.22144]
[1776699010653,43.11,75663.87,107.0,-0.2197,0.00013,15.22144]
[1776699010701,43.11,75663.87,107.0,-0.2197,0.00013,15.22144]
[1776699011059,43.11,75663.87,107.0,-0.2197,0.00013,15.22144]
[1776699011390,43.11,75658.29,107.0,-0.22045,0.00013,15.25]
[1776699012180,43.11,75645.91,107.0,-0.22211,0.00013,15.31302]
[1776699013021,43.11,75645.91,107.0,-0.22211,0.00013,15.31302]
[1776699013079,43.11,75645.91,107.0,-0.22211,0.00013,15.31302]
[1776699013241,43.11,75645.91,107.0,-0.22211,0.00013,15.31302]
[1776699013262,43.11,75645.91,107.0,-0.22211,0.00013,15.31302]
[1776699013327,43.11,75661.67,107.0,-0.22,0.00013,15.23284]
[1776699015549,43.11,75658.03,107.0,-0.22049,0.00013,15.25139]
[1776699016052,43.11,75658.13,107.0,-0.22048,0.00013,15.25096]
[1776699016129,43.11,75658.13,107.0,-0.22048,0.00013,15.25096]
[1776699016141,43.11,75658.13,107.0,-0.22048,0.00013,15.25096]
[1776699016152,43.11,75658.13,107.0,-0.22048,0.00013,15.25096]
[1776699016264,43.11,75650.01,107.0,-0.22156,0.00013,15.29236]
[1776699016538,43.11,75650.01,107.0,-0.22156,0.00013,15.29236]
[1776699016674,43.11,75650.01,107.0,-0.22156,0.00013,15.29236]
[1776699016730,43.11,75650.01,107.0,-0.22156,0.00013,15.29236]
[1776699016901,43.11,75650.01,107.0,-0.22156,0.00013,15.29236]
[1776699017194,43.11,75650.01,107.0,-0.22156,0.00013,15.29236]
[1776699017243,43.11,75650.01,107.0,-0.22156,0.00013,15.29236]
[1776699017340,43.11,75640.49,107.0,-0.22284,0.00013,15.3408]
[1776699017721,43.11,75640.49,107.0,-0.22284,0.00013,15.3408]
[1776699017748,43.11,75640.49,107.0,-0.22284,0.00013,15.3408]
[1776699017810,43.11,75640.49,107.0,-0.22284,0.00013,15.3408]
[1776699018204,43.11,75642.18,107.0,-0.22262,0.00013,15.33234]
[1776699018519,43.11,75642.18,107.0,-0.22262,0.00013,15.33234]
[1776699018948,43.11,75642.18,107.0,-0.22262,0.00013,15.33234]
[1776699019206,43.11,75642.18,107.0,-0.22262,0.00013,15.33234]
[1776699019315,43.11,75642.18,107.0,-0.22262,0.00013,15.33234]
[1776699019550,43.11,75636.95,107.0,-0.22332,0.00013,15.35892]
[1776699019809,43.11,75636.95,107.0,-0.22332,0.00013,15.35892]
[1776699020187,43.11,75636.95,107.0,-0.22332,0.00013,15.35892]
[1776699020219,43.11,75636.95,107.0,-0.22332,0.00013,15.35892]
[1776699020279,43.11,75636.95,107.0,-0.22332,0.00013,15.35892]
[1776699020278,43.11,75619.26,107.0,-0.22571,0.00014,15.44835]
[1776699020866,43.11,75619.26,107.0,-0.22571,0.00014,15.44835]
[1776699021096,43.11,75619.26,107.0,-0.22571,0.00014,15.44835]
[1776699021157,43.11,75619.26,107.0,-0.22571,0.00014,15.44835]
[1776699021360,43.11,75619.26,107.0,-0.22571,0.00014,15.44835]
[1776699021461,43.11,75622.13,107.0,-0.22533,0.00014,15.43392]
[1776699021841,43.11,75622.13,107.0,-0.22533,0.00014,15.43392]
[1776699022357,43.11,75622.13,107.0,-0.22533,0.00014,15.43392]
[1776699022388,43.11,75622.13,107.0,-0.22533,0.00014,15.43392]
[1776699022144,43.11,75634.02,107.0,-0.22372,0.00013,15.37376]
[1776699023346,43.11,75634.02,107.0,-0.22372,0.00013,15.37376]
[1776699023394,43.11,75638.04,107.0,-0.22318,0.00013,15.35335]
[1776699023427,43.11,75638.04,107.0,-0.22318,0.00013,15.35335]
[1776699024246,43.11,75638.04,107.0,-0.22318,0.00013,15.35335]
[1776699024316,43.11,75635.12,107.0,-0.22357,0.00013,15.36812]
[1776699024461,43.11,75635.12,107.0,-0.22357,0.00013,15.36812]
[1776699024541,43.11,75635.12,107.0,-0.22357,0.00013,15.36812]
[1776699025168,43.11,75625.36,107.0,-0.22489,0.00014,15.41749]
[1776699027534,43.11,75623.04,107.0,-0.2252,0.00014,15.42921]
[1776699028326,43.11,75623.04,107.0,-0.2252,0.00014,15.42921]
[1776699029197,43.11,75634.44,107.0,-0.22366,0.00013,15.37148]
[1776699031519,43.11,75634.3,107.0,-0.22363,0.00013,15.36721]
[1776699031666,43.11,75634.3,107.0,-0.22363,0.00013,15.36721]
[1776699031740,43.11,75634.3,107.0,-0.22363,0.00013,15.36721]
[1776699032561,43.11,75633.47,107.0,-0.22374,0.00013,15.37139]
[1776699032699,43.11,75633.47,107.0,-0.22374,0.00013,15.37139]
[1776699033226,43.11,75642.62,107.0,-0.22251,0.00013,15.32496]
[1776699034304,43.11,75642.62,107.0,-0.22251,0.00013,15.32496]
[1776699034652,43.11,75646.23,107.0,-0.22203,0.00013,15.30664]
[1776699034670,43.11,75646.23,107.0,-0.22203,0.00013,15.30664]
[1776699035156,43.11,75646.23,107.0,-0.22203,0.00013,15.30664]
[1776699035340,43.11,75655.39,107.0,-0.2208,0.00013,15.26003]
[1776699035501,43.11,75655.39,107.0,-0.2208,0.00013,15.26003]
[1776699035683,43.11,75655.39,107.0,-0.2208,0.00013,15.26003]
[1776699037082,43.11,75659.43,107.0,-0.22026,0.00013,15.2394]
[1776699037085,43.11,75659.43,107.0,-0.22026,0.00013,15.2394]
[1776699037097,43.11,75659.43,107.0,-0.22026,0.00013,15.2394]
[1776699037254,43.11,75656.86,107.0,-0.2206,0.00013,15.25248]
[1776699038896,43.11,75655.19,107.0,-0.22082,0.00013,15.26098]
[1776699039221,43.11,75655.19,107.0,-0.22082,0.00013,15.26098]
[1776699039269,43.11,75641.16,107.0,-0.2227,0.00013,15.33231]
[1776699039797,43.11,75641.16,107.0,-0.2227,0.00013,15.33231]
[1776699040335,43.11,75641.16,107.0,-0.2227,0.00013,15.33231]
[1776699040275,43.11,75624.61,107.0,-0.22494,0.00014,15.41608]
[1776699040481,43.11,75624.61,107.0,-0.22494,0.00014,15.41608]
[1776699040530,43.11,75624.61,107.0,-0.22494,0.00014,15.41608]
[1776699041163,43.11,75624.61,107.0,-0.22494,0.00014,15.41608]
[1776699041282,43.11,75618.95,107.0,-0.2257,0.00014,15.44459]
[1776699041566,43.11,75618.95,107.0,-0.2257,0.00014,15.44459]
[1776699041655,43.11,75618.95,107.0,-0.2257,0.00014,15.44459]
[1776699041886,43.11,75618.95,107.0,-0.2257,0.00014,15.44459]
[1776699041946,43.11,75618.95,107.0,-0.2257,0.00014,15.44459]
[1776699041953,43.11,75618.95,107.0,-0.2257,0.00014,15.44459]
[1776699042289,43.11,75622.31,107.0,-0.22524,0.00014,15.42749]
[1776699042978,43.11,75622.31,107.0,-0.22524,0.00014,15.42749]
[1776699043222,43.11,75622.31,107.0,-0.22524,0.00014,15.42749]
[1776699043311,43.11,75631.67,107.0,-0.22398,0.00013,15.38017]
[1776699044077,43.11,75631.67,107.0,-0.22398,0.00013,15.38017]
[1776699044168,43.11,75631.67,107.0,-0.22398,0.00013,15.38017]
[1776699044302,43.11,75638.76,107.0,-0.22302,0.00013,15.34403]
[1776699045145,43.11,75638.76,107.0,-0.22302,0.00013,15.34403]
[1776699046162,43.11,75645.02,107.0,-0.22217,0.00013,15.31225]
[1776699046320,43.11,75651.44,107.0,-0.22131,0.00013,15.27957]
[1776699047327,43.11,75643.8,107.0,-0.22233,0.00013,15.3183]
[1776699048177,43.11,75643.8,107.0,-0.22233,0.00013,15.3183]
[1776699048334,43.11,75639.33,107.0,-0.22293,0.00013,15.34088]
[1776699049099,43.11,75639.33,107.0,-0.22293,0.00013,15.34088]
[1776699049334,43.11,75639.33,107.0,-0.22293,0.00013,15.34088]
[1776699053369,43.11,75624.29,107.0,-0.22495,0.00014,15.41666]
[1776699057897,43.1,75625.63,107.0,-0.22476,0.00014,15.40943]
[1776699057977,43.1,75625.63,107.0,-0.22476,0.00014,15.40943]
[1776699058090,43.1,75625.63,107.0,-0.22476,0.00014,15.40943]
[1776699058137,43.1,75625.63,107.0,-0.22476,0.00014,15.40943]
[1776699058404,43.1,75616.86,107.0,-0.22594,0.00014,15.45359]
[1776699058786,43.1,75616.86,107.0,-0.22594,0.00014,15.45359]
[1776699058859,43.1,75616.86,107.0,-0.22594,0.00014,15.45359]
[1776699059854,43.1,75616.86,107.0,-0.22594,0.00014,15.45359]
[1776699062501,43.1,75609.77,107.0,-0.2269,0.00014,15.48901]
[1776699062653,43.1,75609.77,107.0,-0.2269,0.00014,15.48901]
[1776699063038,43.1,75609.77,107.0,-0.2269,0.00014,15.48901]
[1776699063322,43.1,75611.19,107.0,-0.2267,0.00014,15.48168]
[1776699068748,43.1,75608.28,107.0,-0.22709,0.00014,15.49603]
[1776699069002,43.1,75608.28,107.0,-0.22709,0.00014,15.49603]
[1776699069161,43.1,75608.28,107.0,-0.22709,0.00014,15.49603]
[1776699069204,43.1,75608.28,107.0,-0.22709,0.00014,15.49603]
[1776699069418,43.1,75608.28,107.0,-0.22709,0.00014,15.49603]
[1776699069321,43.1,75606.75,107.0,-0.22729,0.00014,15.50351]
[1776699069912,43.1,75606.75,107.0,-0.22729,0.00014,15.50351]
[1776699070243,43.1,75617.6,107.0,-0.22582,0.00014,15.44886]
[1776699071780,43.1,75622.71,107.0,-0.22512,0.00014,15.42291]
[1776699073097,43.1,75623.09,107.0,-0.22507,0.00014,15.42086]
[1776699073388,43.1,75623.09,107.0,-0.22507,0.00014,15.42086]
[1776699073487,43.1,75621.44,107.0,-0.22528,0.00014,15.42896]
[1776699073595,43.1,75621.44,107.0,-0.22528,0.00014,15.42896]
[1776699074002,43.1,75621.44,107.0,-0.22528,0.00014,15.42896]
[1776699074055,43.1,75621.44,107.0,-0.22528,0.00014,15.42896]
[1776699074324,43.1,75621.44,107.0,-0.22528,0.00014,15.42896]
[1776699074425,43.1,75625.79,107.0,-0.22469,0.00014,15.40677]
[1776699074903,43.1,75637.31,107.0,-0.22314,0.00013,15.34843]
[1776699076086,43.1,75637.31,107.0,-0.22314,0.00013,15.34843]
[1776699076134,43.1,75637.31,107.0,-0.22314,0.00013,15.34843]
[1776699076217,43.1,75637.31,107.0,-0.22314,0.00013,15.34843]
[1776699076415,43.1,75637.31,107.0,-0.22314,0.00013,15.34843]
[1776699076454,43.09,75639.88,107.0,-0.22278,0.00013,15.33513]
[1776699076857,43.09,75639.88,107.0,-0.22278,0.00013,15.33513]
[1776699076966,43.09,75639.88,107.0,-0.22278,0.00013,15.33513]
[1776699076974,43.09,75639.88,107.0,-0.22278,0.00013,15.33513]
[1776699076986,43.09,75639.88,107.0,-0.22278,0.00013,15.33513]
[1776699077388,43.09,75645.56,107.0,-0.22201,0.00013,15.30608]
[1776699077890,43.09,75645.56,107.0,-0.22201,0.00013,15.30608]
[1776699077972,43.09,75645.56,107.0,-0.22201,0.00013,15.30608]
[1776699078144,43.09,75656.23,107.0,-0.22058,0.00013,15.25175]
[1776699078524,43.09,75656.23,107.0,-0.22058,0.00013,15.25175]
[1776699078949,43.09,75665.85,107.0,-0.2193,0.00013,15.20251]
[1776699080232,43.09,75665.85,107.0,-0.2193,0.00013,15.20251]
[1776699080266,43.09,75665.85,107.0,-0.2193,0.00013,15.20251]
[1776699080698,43.09,75667.95,107.0,-0.21901,0.00013,15.19163]
[1776699081857,43.09,75671.1,107.0,-0.21859,0.00013,15.17552]
[1776699082161,43.09,75671.1,107.0,-0.21859,0.00013,15.17552]
[1776699082397,43.09,75673.32,107.0,-0.2183,0.00013,15.1641]
[1776699082501,43.09,75673.32,107.0,-0.2183,0.00013,15.1641]
[1776699082632,43.09,75673.32,107.0,-0.2183,0.00013,15.1641]
[1776699083085,43.09,75673.32,107.0,-0.2183,0.00013,15.1641]
[1776699083289,43.09,75690.82,107.0,-0.21597,0.00013,15.07416]
[1776699083818,43.09,75704.04,107.0,-0.21423,0.00013,15.00582]
[1776699085328,43.09,75704.04,107.0,-0.21423,0.00013,15.00582]
[1776699086017,43.09,75705.21,107.0,-0.21406,0.00013,14.99946]
[1776699086336,43.09,75705.21,107.0,-0.21406,0.00013,14.99946]
[1776699086425,43.09,75706.44,107.0,-0.2139,0.00013,14.99296]
[1776699087377,43.09,75706.44,107.0,-0.2139,0.00013,14.99296]
[1776699087424,43.09,75706.82,107.0,-0.21385,0.00013,14.99096]
[1776699089160,43.09,75709.18,107.0,-0.21354,0.00013,14.97868]
[1776699089168,43.09,75709.18,107.0,-0.21354,0.00013,14.97868]
[1776699089285,43.09,75709.18,107.0,-0.21354,0.00013,14.97868]
[1776699089386,43.09,75709.18,107.0,-0.21354,0.00013,14.97868]
[1776699089423,43.09,75714.76,107.0,-0.2128,0.00013,14.94978]
[1776699090365,43.09,75714.76,107.0,-0.2128,0.00013,14.94978]
[1776699091462,43.09,75718.74,107.0,-0.21228,0.00013,14.92921]
[1776699091521,43.09,75715.75,107.0,-0.21263,0.00013,14.93974]
[1776699092443,43.09,75707.91,107.0,-0.21366,0.00013,14.98025]
[1776699093169,43.09,75698.63,107.0,-0.21488,0.00013,15.02813]
[1776699094286,43.09,75698.63,107.0,-0.21488,0.00013,15.02813]
[1776699094357,43.09,75698.63,107.0,-0.21488,0.00013,15.02813]
[1776699094552,43.09,75697.57,107.0,-0.21501,0.00013,15.03351]
[1776699094588,43.09,75697.57,107.0,-0.21501,0.00013,15.03351]
[1776699094718,43.09,75697.57,107.0,-0.21501,0.00013,15.03351]
[1776699095285,43.09,75697.57,107.0,-0.21501,0.00013,15.03351]
[1776699095378,43.09,75689.83,107.0,-0.21603,0.00013,15.07326]
[1776699095521,43.09,75689.83,107.0,-0.21603,0.00013,15.07326]
[1776699096031,43.09,75689.83,107.0,-0.21603,0.00013,15.07326]
[1776699100748,43.08,75683.66,107.0,-0.21683,0.00013,15.10436]
[1776699100812,43.08,75681.89,107.0,-0.21707,0.00013,15.1133]
[1776699101756,43.08,75681.89,107.0,-0.21707,0.00013,15.1133]
[1776699105397,43.08,75683.48,107.0,-0.21686,0.00013,15.10521]
[1776699105830,43.08,75683.19,107.0,-0.2169,0.00013,15.10673]
[1776699105990,43.08,75683.19,107.0,-0.2169,0.00013,15.10673]
[1776699106400,43.08,75677.13,107.0,-0.2177,0.00013,15.13786]
[1776699106653,43.08,75677.13,107.0,-0.2177,0.00013,15.13786]
[1776699107863,43.08,75670.59,107.0,-0.21857,0.00013,15.17126]
[1776699107876,43.08,75670.59,107.0,-0.21857,0.00013,15.17126]
[1776699107981,43.08,75670.59,107.0,-0.21857,0.00013,15.17126]
[1776699108645,43.08,75667.32,107.0,-0.219,0.00013,15.18784]
[1776699108808,43.08,75667.32,107.0,-0.219,0.00013,15.18784]
[1776699108816,43.08,75667.32,107.0,-0.219,0.00013,15.18784]
[1776699108835,43.08,75667.32,107.0,-0.219,0.00013,15.18784]
[1776699109044,43.08,75667.32,107.0,-0.219,0.00013,15.18784]
[1776699109395,43.08,75667.32,107.0,-0.219,0.00013,15.18784]
[1776699109449,43.08,75675.12,107.0,-0.21796,0.00013,15.14773]
[1776699109484,43.08,75675.12,107.0,-0.21796,0.00013,15.14773]
[1776699109548,43.08,75675.12,107.0,-0.21796,0.00013,15.14773]
[1776699109588,43.08,75675.12,107.0,-0.21796,0.00013,15.14773]
[1776699109636,43.08,75675.12,107.0,-0.21796,0.00013,15.14773]
[1776699110235,43.08,75691.46,107.0,-0.21579,0.00013,15.06368]
[1776699110717,43.08,75691.46,107.0,-0.21579,0.00013,15.06368]
[1776699111250,43.08,75690.91,107.0,-0.21586,0.00013,15.06649]
[1776699111818,43.08,75690.91,107.0,-0.21586,0.00013,15.06649]
[1776699117496,43.08,75688.35,107.0,-0.21618,0.00013,15.07885]
[1776699118008,43.08,75688.35,107.0,-0.21618,0.00013,15.07885]
[1776699118265,43.08,75684.38,107.0,-0.2167,0.00013,15.09921]
[1776699119431,43.08,75684.38,107.0,-0.2167,0.00013,15.09921]
[1776699119526,43.08,75679.41,107.0,-0.21736,0.00013,15.12466]
[1776699119688,43.08,75679.41,107.0,-0.21736,0.00013,15.12466]
[1776699120455,43.08,75679.41,107.0,-0.21736,0.00013,15.12466]
[1776699121040,43.08,75673.15,107.0,-0.21819,0.00013,15.15666]
[1776699121124,43.08,75673.15,107.0,-0.21819,0.00013,15.15666]
[1776699121787,43.07,75666.78,107.0,-0.21903,0.00013,15.18914]
[1776699121839,43.07,75666.78,107.0,-0.21903,0.00013,15.18914]
[1776699122345,43.07,75665.22,107.0,-0.21924,0.00013,15.19695]
[1776699123576,43.07,75663.39,107.0,-0.21948,0.00013,15.20616]
[1776699123619,43.07,75663.39,107.0,-0.21948,0.00013,15.20616]
[1776699124277,43.07,75670.76,107.0,-0.21849,0.00013,15.16826]
[1776699126131,43.07,75675.63,107.0,-0.21784,0.00013,15.14317]
[1776699129930,43.07,75669.21,107.0,-0.21868,0.00013,15.17557]
[1776699130754,43.07,75669.47,107.0,-0.21864,0.00013,15.17409]
[1776699130890,43.07,75669.47,107.0,-0.21864,0.00013,15.17409]
[1776699131124,43.07,75669.47,107.0,-0.21864,0.00013,15.17409]
[1776699131434,43.07,75676.95,107.0,-0.21764,0.00013,15.1356]
[1776699132094,43.07,75676.95,107.0,-0.21764,0.00013,15.1356]
[1776699134955,43.07,75670.3,107.0,-0.21852,0.00013,15.16935]
[1776699135165,43.07,75670.3,107.0,-0.21852,0.00013,15.16935]
[1776699135398,43.07,75670.3,107.0,-0.21852,0.00013,15.16935]
[1776699135460,43.07,75670.3,107.0,-0.21852,0.00013,15.16935]
[1776699135469,43.07,75668.47,107.0,-0.21876,0.00013,15.17857]
[1776699135558,43.07,75668.47,107.0,-0.21876,0.00013,15.17857]
[1776699135822,43.07,75668.47,107.0,-0.21876,0.00013,15.17857]
[1776699135925,43.07,75668.47,107.0,-0.21876,0.00013,15.17857]
[1776699136026,43.07,75668.47,107.0,-0.21876,0.00013,15.17857]
[1776699136389,43.07,75655.53,107.0,-0.22049,0.00013,15.24476]
[1776699138097,43.07,75649.73,107.0,-0.22127,0.00013,15.2743]
[1776699138218,43.07,75649.73,107.0,-0.22127,0.00013,15.2743]
[1776699138313,43.07,75649.73,107.0,-0.22127,0.00013,15.2743]
[1776699138461,43.07,75649.73,107.0,-0.22127,0.00013,15.2743]
[1776699140932,43.06,75645.66,107.0,-0.22181,0.00013,15.29484]
[1776699141002,43.06,75645.66,107.0,-0.22181,0.00013,15.29484]
[1776699142639,43.06,75637.66,107.0,-0.22288,0.00013,15.33534]
[1776699145086,43.06,75636.37,107.0,-0.22305,0.00013,15.34164]
[1776699145096,43.06,75636.37,107.0,-0.22305,0.00013,15.34164]
[1776699145717,43.06,75636.65,107.0,-0.22301,0.00013,15.34009]
[1776699146415,43.06,75627.19,107.0,-0.22428,0.00014,15.38793]
[1776699148410,43.06,75623.84,107.0,-0.22473,0.00014,15.40471]
[1776699148662,43.06,75623.19,107.0,-0.22481,0.00014,15.40779]
[1776699149145,43.06,75623.19,107.0,-0.22481,0.00014,15.40779]
[1776699149456,43.06,75615.17,107.0,-0.22589,0.00014,15.44812]
[1776699149841,43.06,75615.17,107.0,-0.22589,0.00014,15.44812]
[1776699150022,43.06,75615.17,107.0,-0.22589,0.00014,15.44812]
[1776699150076,43.06,75617.65,107.0,-0.22555,0.00014,15.43535]
[1776699152217,43.06,75620.19,107.0,-0.22516,0.00014,15.41746]
[1776699154185,43.05,75618.75,107.0,-0.22535,0.00014,15.4245]
[1776699154258,43.05,75616.88,107.0,-0.2256,0.00014,15.43383]
[1776699155041,43.05,75616.88,107.0,-0.2256,0.00014,15.43383]
[1776699155194,43.05,75616.88,107.0,-0.2256,0.00014,15.43383]
[1776699155292,43.05,75612.43,107.0,-0.2262,0.00014,15.45619]
[1776699156888,43.05,75612.98,107.0,-0.22612,0.00014,15.45325]
[1776699158080,43.05,75612.13,107.0,-0.22623,0.00014,15.45738]
[1776699158143,43.05,75612.13,107.0,-0.22623,0.00014,15.45738]
[1776699158323,43.05,75612.13,107.0,-0.22623,0.00014,15.45738]
[1776699158478,43.05,75607.19,107.0,-0.2269,0.00014,15.48213]
[1776699162198,43.05,75609.43,107.0,-0.22658,0.00014,15.47031]
[1776699162912,43.05,75609.47,107.0,-0.22657,0.00014,15.46995]
[1776699163167,43.05,75614.55,107.0,-0.22588,0.00014,15.44416]
[1776699163933,43.05,75614.55,107.0,-0.22588,0.00014,15.44416]
[1776699163947,43.05,75614.55,107.0,-0.22588,0.00014,15.44416]
[1776699163968,43.05,75614.55,107.0,-0.22588,0.00014,15.44416]
[1776699164205,43.05,75614.55,107.0,-0.22588,0.00014,15.44416]
[1776699164456,43.05,75634.87,107.0,-0.22312,0.00013,15.3411]
[1776699164633,43.05,75634.87,107.0,-0.22312,0.00013,15.3411]
[1776699165449,43.05,75652.34,107.0,-0.22077,0.00013,15.252]
[1776699166460,43.05,75652.34,107.0,-0.22077,0.00013,15.252]
[1776699166477,43.04,75649.44,107.0,-0.22116,0.00013,15.26673]
[1776699166576,43.04,75649.44,107.0,-0.22116,0.00013,15.26673]
[1776699167123,43.04,75649.44,107.0,-0.22116,0.00013,15.26673]
[1776699167200,43.04,75645.91,107.0,-0.22163,0.00013,15.2846]
[1776699167660,43.04,75645.91,107.0,-0.22163,0.00013,15.2846]
[1776699168440,43.04,75645.91,107.0,-0.22163,0.00013,15.2846]
[1776699169003,43.04,75644.8,107.0,-0.22177,0.00013,15.2901]
[1776699169007,43.04,75644.8,107.0,-0.22177,0.00013,15.2901]
[1776699169036,43.04,75644.8,107.0,-0.22177,0.00013,15.2901]
[1776699169235,43.04,75644.8,107.0,-0.22177,0.00013,15.2901]
[1776699169537,43.04,75632.53,107.0,-0.22342,0.00014,15.35232]
[1776699169632,43.04,75632.53,107.0,-0.22342,0.00014,15.35232]
[1776699170343,43.04,75621.32,107.0,-0.22494,0.00014,15.40903]
[1776699175265,43.04,75613.36,107.0,-0.22599,0.00014,15.44837]
[1776699180300,43.03,75608.72,107.0,-0.2266,0.00014,15.47074]
[1776699180833,43.03,75608.72,107.0,-0.2266,0.00014,15.47074]
[1776699181001,43.03,75608.72,107.0,-0.2266,0.00014,15.47074]
[1776699181120,43.03,75608.72,107.0,-0.2266,0.00014,15.47074]
[1776699181333,43.03,75608.72,107.0,-0.2266,0.00014,15.47074]
[1776699181469,43.03,75608.72,107.0,-0.2266,0.00014,15.47074]
[1776699181552,43.03,75605.25,107.0,-0.22706,0.00014,15.48801]
[1776699181802,43.03,75605.25,107.0,-0.22706,0.00014,15.48801]
[1776699182297,43.03,75605.25,107.0,-0.22706,0.00014,15.48801]
[1776699182481,43.03,75606.55,107.0,-0.22686,0.00014,15.48051]
[1776699183532,43.03,75606.55,107.0,-0.22686,0.00014,15.48051]
[1776699183902,43.02,75609.13,107.0,-0.22648,0.00014,15.46646]
[1776699183930,43.02,75609.13,107.0,-0.22648,0.00014,15.46646]
[1776699184332,43.01,75616.65,107.0,-0.22542,0.00014,15.42686]
[1776699184638,43.01,75616.65,107.0,-0.22542,0.00014,15.42686]
[1776699184835,43.01,75616.65,107.0,-0.22542,0.00014,15.42686]
[1776699185990,43.01,75616.05,107.0,-0.2255,0.00014,15.42978]
[1776699186608,43.01,75618.42,107.0,-0.22517,0.00014,15.41767]
[1776699190999,43.01,75613.62,107.0,-0.22581,0.00014,15.44152]
[1776699191386,43.01,75613.62,107.0,-0.22581,0.00014,15.44152]
[1776699191592,43.01,75609.29,107.0,-0.2264,0.00014,15.46327]
[1776699191944,43.01,75609.29,107.0,-0.2264,0.00014,15.46327]
[1776699193354,43.01,75613.75,107.0,-0.22579,0.00014,15.44058]
[1776699194485,43.01,75614.66,107.0,-0.22566,0.00014,15.43585]
[1776699196035,43.01,75607.42,107.0,-0.22664,0.00014,15.47225]
[1776699197172,43.01,75607.06,107.0,-0.22669,0.00014,15.47398]
[1776699197274,43.01,75607.06,107.0,-0.22669,0.00014,15.47398]
[1776699197593,43.01,75609.11,107.0,-0.22641,0.00014,15.46354]
[1776699198341,43.01,75609.11,107.0,-0.22641,0.00014,15.46354]
[1776699199579,43.0,75615.43,107.0,-0.22554,0.00014,15.43128]
[1776699199686,43.0,75615.43,107.0,-0.22554,0.00014,15.43128]
[1776699199797,43.0,75615.43,107.0,-0.22554,0.00014,15.43128]
[1776699200416,43.0,75615.43,107.0,-0.22554,0.00014,15.43128]
[1776699200443,43.0,75629.86,107.0,-0.22358,0.00014,15.35798]
[1776699201467,43.0,75629.86,107.0,-0.22358,0.00014,15.35798]
[1776699201521,43.0,75629.86,107.0,-0.22358,0.00014,15.35798]
[1776699201567,43.0,75633.2,107.0,-0.22312,0.00014,15.34081]
[1776699203339,43.0,75628.67,107.0,-0.22373,0.00014,15.36373]
[1776699203464,43.0,75634.03,107.0,-0.22301,0.00014,15.33636]
[1776699206080,43.0,75631.82,107.0,-0.2233,0.00014,15.34729]
[1776699210636,43.0,75629.52,107.0,-0.22359,0.00014,15.35842]
[1776699211474,43.0,75629.52,107.0,-0.22359,0.00014,15.35842]
[1776699211520,43.0,75632.25,107.0,-0.22318,0.00014,15.33957]
[1776699216222,43.0,75631.77,107.0,-0.22324,0.00014,15.34184]
[1776699216359,43.0,75631.77,107.0,-0.22324,0.00014,15.34184]
[1776699216484,43.0,75631.77,107.0,-0.22324,0.00014,15.34184]
[1776699216555,43.0,75627.85,107.0,-0.22377,0.00014,15.36172]
[1776699216607,43.0,75627.85,107.0,-0.22377,0.00014,15.36172]
[1776699218486,42.99,75622.76,107.0,-0.22445,0.00014,15.38739]
[1776699218985,42.99,75619.03,107.0,-0.22495,0.00014,15.40611]
[1776699220047,42.99,75617.21,107.0,-0.2252,0.00014,15.41512]
[1776699220155,42.99,75617.21,107.0,-0.2252,0.00014,15.41512]
[1776699220908,42.99,75615.4,107.0,-0.22544,0.00014,15.42406]
[1776699220949,42.99,75615.4,107.0,-0.22544,0.00014,15.42406]
[1776699221590,42.99,75612.78,107.0,-0.22579,0.00014,15.43709]
[1776699223641,42.99,75612.7,107.0,-0.22579,0.00014,15.4372]
[1776699225485,42.99,75611.38,107.0,-0.22597,0.00014,15.44388]
[1776699225540,42.99,75610.89,107.0,-0.22603,0.00014,15.44605]
[1776699225707,42.99,75610.89,107.0,-0.22603,0.00014,15.44605]
[1776699225758,42.99,75618.57,107.0,-0.22498,0.00014,15.40718]
[1776699227606,42.99,75626.38,107.0,-0.22392,0.00014,15.36723]
[1776699228591,42.99,75626.38,107.0,-0.22392,0.00014,15.36723]
[1776699228604,42.99,75626.38,107.0,-0.22392,0.00014,15.36723]
[1776699228612,42.99,75626.3,107.0,-0.22393,0.00014,15.36764]
[1776699228653,42.99,75626.3,107.0,-0.22393,0.00014,15.36764]
[1776699229688,42.98,75628.12,107.0,-0.22367,0.00014,15.35811]
[1776699230101,42.98,75628.12,107.0,-0.22367,0.00014,15.35811]
[1776699230156,42.98,75628.14,107.0,-0.22367,0.00014,15.35786]
[1776699230688,42.98,75628.14,107.0,-0.22367,0.00014,15.35786]
[1776699232128,42.98,75627.35,107.0,-0.22377,0.00014,15.36182]
[1776699236008,42.98,75632.86,107.0,-0.22302,0.00014,15.33365]
[1776699236089,42.98,75634.8,107.0,-0.22276,0.00014,15.32373]
[1776699238514,42.98,75638.85,107.0,-0.22221,0.00013,15.30311]
[1776699238610,42.98,75639.57,107.0,-0.22212,0.00013,15.2994]
[1776699240491,42.98,75635.62,107.0,-0.22265,0.00013,15.31951]
[1776699240504,42.98,75635.62,107.0,-0.22265,0.00013,15.31951]
[1776699240589,42.98,75635.62,107.0,-0.22265,0.00013,15.31951]
[1776699241620,42.98,75623.23,107.0,-0.22432,0.00014,15.38232]
[1776699242003,42.98,75623.23,107.0,-0.22432,0.00014,15.38232]
[1776699242115,42.98,75623.23,107.0,-0.22432,0.00014,15.38232]
[1776699244035,42.98,75631.22,107.0,-0.22323,0.00014,15.34129]
[1776699246040,42.98,75634.65,107.0,-0.22276,0.00014,15.32383]
[1776699246070,42.98,75634.65,107.0,-0.22276,0.00014,15.32383]
[1776699247614,42.98,75623.92,107.0,-0.22421,0.00014,15.37806]
[1776699248488,42.98,75623.92,107.0,-0.22421,0.00014,15.37806]
[1776699248551,42.98,75623.92,107.0,-0.22421,0.00014,15.37806]
[1776699248577,42.98,75623.92,107.0,-0.22421,0.00014,15.37806]
[1776699248651,42.98,75623.92,107.0,-0.22421,0.00014,15.37806]
[1776699249011,42.98,75620.52,107.0,-0.22466,0.00014,15.39514]
[1776699249115,42.98,75620.52,107.0,-0.22466,0.00014,15.39514]
[1776699249217,42.98,75620.52,107.0,-0.22466,0.00014,15.39514]
[1776699249345,42.98,75620.52,107.0,-0.22466,0.00014,15.39514]
[1776699249557,42.98,75620.52,107.0,-0.22466,0.00014,15.39514]
[1776699249588,42.98,75602.23,107.0,-0.22715,0.00014,15.48758]
[1776699249819,42.98,75602.23,107.0,-0.22715,0.00014,15.48758]
[1776699250359,42.98,75602.23,107.0,-0.22715,0.00014,15.48758]
[1776699250459,42.97,75574.12,107.0,-0.23101,0.00014,15.6287]
[1776699250854,42.97,75574.12,107.0,-0.23101,0.00014,15.6287]
[1776699251988,42.97,75577.68,107.0,-0.23051,0.00014,15.61079]
[1776699252125,42.97,75577.68,107.0,-0.23051,0.00014,15.61079]
[1776699252423,42.97,75573.74,107.0,-0.23106,0.00014,15.63045]
[1776699253564,42.97,75580.55,107.0,-0.23011,0.00014,15.59616]
[1776699254134,42.97,75580.55,107.0,-0.23011,0.00014,15.59616]
[1776699254617,42.97,75580.55,107.0,-0.23011,0.00014,15.59616]
[1776699254785,42.97,75581.74,107.0,-0.22995,0.00014,15.59006]
[1776699254790,42.97,75581.74,107.0,-0.22995,0.00014,15.59006]
[1776699255299,42.97,75575.98,107.0,-0.23074,0.00014,15.61888]
[1776699255930,42.97,75575.98,107.0,-0.23074,0.00014,15.61888]
[1776699255938,42.97,75575.98,107.0,-0.23074,0.00014,15.61888]
[1776699255957,42.97,75575.98,107.0,-0.23074,0.00014,15.61888]
[1776699256183,42.97,75575.98,107.0,-0.23074,0.00014,15.61888]
[1776699256189,42.97,75575.98,107.0,-0.23074,0.00014,15.61888]
[1776699256568,42.97,75575.98,107.0,-0.23074,0.00014,15.61888]
[1776699256569,42.97,75561.85,107.0,-0.23269,0.00014,15.6894]
[1776699257045,42.97,75561.85,107.0,-0.23269,0.00014,15.6894]
[1776699258898,42.97,75557.26,107.0,-0.23332,0.00014,15.71216]
[1776699259073,42.97,75557.26,107.0,-0.23332,0.00014,15.71216]
[1776699259150,42.97,75557.26,107.0,-0.23332,0.00014,15.71216]
[1776699259409,42.97,75557.26,107.0,-0.23332,0.00014,15.71216]
[1776699259616,42.97,75557.33,107.0,-0.23331,0.00014,15.71153]
[1776699259722,42.97,75557.33,107.0,-0.23331,0.00014,15.71153]
[1776699259788,42.97,75557.33,107.0,-0.23331,0.00014,15.71153]
[1776699259803,42.97,75557.33,107.0,-0.23331,0.00014,15.71153]
[1776699259830,42.97,75557.33,107.0,-0.23331,0.00014,15.71153]
[1776699260161,42.97,75557.33,107.0,-0.23331,0.00014,15.71153]
[1776699260419,42.97,75557.33,107.0,-0.23331,0.00014,15.71153]
[1776699260520,42.97,75571.72,107.0,-0.23131,0.00014,15.63956]
[1776699260957,42.97,75571.72,107.0,-0.23131,0.00014,15.63956]
[1776699261588,42.97,75571.72,107.0,-0.23131,0.00014,15.63956]
[1776699261698,42.97,75575.0,107.0,-0.23085,0.00014,15.62305]
[1776699261703,42.97,75575.0,107.0,-0.23085,0.00014,15.62305]
[1776699261911,42.97,75575.0,107.0,-0.23085,0.00014,15.62305]
[1776699262662,42.97,75575.0,107.0,-0.23085,0.00014,15.62305]
[1776699262847,42.97,75580.43,107.0,-0.2301,0.00014,15.59576]
[1776699263198,42.97,75580.43,107.0,-0.2301,0.00014,15.59576]
[1776699268302,42.97,75578.02,107.0,-0.23042,0.00014,15.60737]
[1776699268419,42.97,75578.02,107.0,-0.23042,0.00014,15.60737]
[1776699268688,42.96,75575.44,107.0,-0.23077,0.00014,15.61999]
[1776699269389,42.96,75575.44,107.0,-0.23077,0.00014,15.61999]
[1776699269454,42.96,75575.44,107.0,-0.23077,0.00014,15.61999]
[1776699269511,42.96,75575.44,107.0,-0.23077,0.00014,15.61999]
[1776699269538,42.96,75575.44,107.0,-0.23077,0.00014,15.61999]
[1776699269629,42.96,75575.44,107.0,-0.23077,0.00014,15.61999]
[1776699269670,42.96,75575.44,107.0,-0.23077,0.00014,15.61999]
[1776699269610,42.96,75585.84,107.0,-0.22933,0.00014,15.56762]
[1776699269864,42.96,75585.84,107.0,-0.22933,0.00014,15.56762]
[1776699269886,42.96,75585.84,107.0,-0.22933,0.00014,15.56762]
[1776699269922,42.96,75585.84,107.0,-0.22933,0.00014,15.56762]
[1776699269991,42.96,75585.84,107.0,-0.22933,0.00014,15.56762]
[1776699270010,42.96,75585.84,107.0,-0.22933,0.00014,15.56762]
[1776699270058,42.96,75585.84,107.0,-0.22933,0.00014,15.56762]
[1776699270171,42.96,75585.84,107.0,-0.22933,0.00014,15.56762]
[1776699270409,42.96,75605.56,107.0,-0.22663,0.00014,15.46808]
[1776699270820,42.96,75605.56,107.0,-0.22663,0.00014,15.46808]
[1776699271398,42.96,75605.56,107.0,-0.22663,0.00014,15.46808]
[1776699271464,42.96,75620.35,107.0,-0.22457,0.00014,15.3882]
[1776699272304,42.96,75620.35,107.0,-0.22457,0.00014,15.3882]
[1776699272420,42.96,75620.35,107.0,-0.22457,0.00014,15.3882]
[1776699272518,42.96,75622.46,107.0,-0.22428,0.00014,15.37751]
[1776699272774,42.96,75622.46,107.0,-0.22428,0.00014,15.37751]
[1776699272797,42.96,75622.46,107.0,-0.22428,0.00014,15.37751]
[1776699275487,42.96,75627.22,107.0,-0.22363,0.00014,15.35318]
[1776699276077,42.96,75628.44,107.0,-0.22347,0.00014,15.34693]
[1776699281142,42.96,75627.26,107.0,-0.22362,0.00014,15.35271]
[1776699286235,42.96,75625.49,107.0,-0.22385,0.00014,15.36147]
[1776699288528,42.96,75620.97,107.0,-0.22446,0.00014,15.38429]
[1776699288625,42.96,75620.97,107.0,-0.22446,0.00014,15.38429]
[1776699288649,42.96,75620.97,107.0,-0.22446,0.00014,15.38429]
[1776699289213,42.96,75618.63,107.0,-0.22478,0.00014,15.39608]
[1776699290129,42.95,75606.53,107.0,-0.2264,0.00014,15.45642]
[1776699292937,42.95,75611.09,107.0,-0.22577,0.00014,15.43308]
[1776699292946,42.95,75611.09,107.0,-0.22577,0.00014,15.43308]
[1776699293150,42.95,75608.97,107.0,-0.22604,0.00014,15.44275]
[1776699294995,42.95,75608.33,107.0,-0.22612,0.00014,15.44594]
[1776699295403,42.94,75608.54,107.0,-0.22609,0.00014,15.44483]
[1776699296849,42.94,75608.74,107.0,-0.22606,0.00014,15.44372]
[1776699296894,42.94,75608.74,107.0,-0.22606,0.00014,15.44372]
[1776699297378,42.94,75608.74,107.0,-0.22606,0.00014,15.44372]
[1776699297519,42.94,75608.74,107.0,-0.22606,0.00014,15.44372]
[1776699297584,42.94,75603.3,107.0,-0.2268,0.00014,15.47117]
[1776699298001,42.94,75603.3,107.0,-0.2268,0.00014,15.47117]
[1776699298727,42.94,75599.06,107.0,-0.22738,0.00014,15.4925]
[1776699298733,42.94,75599.06,107.0,-0.22738,0.00014,15.4925]
[1776699298859,42.94,75599.06,107.0,-0.22738,0.00014,15.4925]
[1776699299192,42.94,75601.19,107.0,-0.22709,0.00014,15.48161]
[1776699300324,42.94,75601.19,107.0,-0.22709,0.00014,15.48161]
[1776699300480,42.94,75601.19,107.0,-0.22709,0.00014,15.48161]
[1776699300488,42.94,75601.19,107.0,-0.22709,0.00014,15.48161]
[1776699300601,42.94,75606.42,107.0,-0.22637,0.00014,15.45504]
[1776699301001,42.94,75606.42,107.0,-0.22637,0.00014,15.45504]
[1776699301360,42.94,75592.61,107.0,-0.22825,0.00014,15.52468]
[1776699301804,42.94,75592.61,107.0,-0.22825,0.00014,15.52468]
[1776699301855,42.94,75592.61,107.0,-0.22825,0.00014,15.52468]
[1776699302254,42.94,75599.53,107.0,-0.2273,0.00014,15.48961]
[1776699304235,42.94,75606.74,107.0,-0.22631,0.00014,15.45293]
[1776699306032,42.94,75605.79,107.0,-0.22644,0.00014,15.45763]
[1776699306034,42.94,75605.79,107.0,-0.22644,0.00014,15.45763]
[1776699306037,42.94,75605.79,107.0,-0.22644,0.00014,15.45763]
[1776699306097,42.94,75605.79,107.0,-0.22644,0.00014,15.45763]
[1776699307274,42.94,75604.29,107.0,-0.22664,0.00014,15.46511]
[1776699308828,42.94,75597.6,107.0,-0.22755,0.00014,15.49868]
[1776699308836,42.94,75597.6,107.0,-0.22755,0.00014,15.49868]
[1776699308899,42.94,75597.6,107.0,-0.22755,0.00014,15.49868]
[1776699308932,42.94,75597.6,107.0,-0.22755,0.00014,15.49868]
[1776699309168,42.94,75597.6,107.0,-0.22755,0.00014,15.49868]
[1776699309394,42.94,75597.6,107.0,-0.22755,0.00014,15.49868]
[1776699309454,42.94,75609.15,107.0,-0.22597,0.00014,15.44017]
[1776699310002,42.94,75609.15,107.0,-0.22597,0.00014,15.44017]
[1776699310062,42.94,75609.15,107.0,-0.22597,0.00014,15.44017]
[1776699310217,42.94,75609.15,107.0,-0.22597,0.00014,15.44017]
[1776699310550,42.94,75622.84,107.0,-0.2241,0.00014,15.3706]
[1776699312632,42.94,75636.03,107.0,-0.22231,0.00014,15.30333]
[1776699316288,42.94,75633.98,107.0,-0.22259,0.00014,15.3138]
[1776699316328,42.94,75633.98,107.0,-0.22259,0.00014,15.3138]
[1776699316546,42.94,75633.98,107.0,-0.22259,0.00014,15.3138]
[1776699316599,42.94,75633.22,107.0,-0.22269,0.00014,15.31767]
[1776699317007,42.94,75633.22,107.0,-0.22269,0.00014,15.31767]
[1776699318042,42.94,75629.77,107.0,-0.22316,0.00014,15.33514]
[1776699318604,42.94,75629.77,107.0,-0.22316,0.00014,15.33514]
[1776699319209,42.93,75629.35,107.0,-0.22321,0.00014,15.33715]
[1776699319213,42.93,75629.35,107.0,-0.22321,0.00014,15.33715]
[1776699319214,42.93,75629.35,107.0,-0.22321,0.00014,15.33715]
[1776699320370,42.93,75628.58,107.0,-0.22331,0.00014,15.34094]
[1776699321778,42.93,75621.19,107.0,-0.22431,0.00014,15.37825]
[1776699324054,42.93,75624.11,107.0,-0.2239,0.00014,15.36309]
[1776699324152,42.93,75624.11,107.0,-0.2239,0.00014,15.36309]
[1776699324367,42.93,75624.11,107.0,-0.2239,0.00014,15.36309]
[1776699324517,42.93,75624.11,107.0,-0.2239,0.00014,15.36309]
[1776699324559,42.93,75624.11,107.0,-0.2239,0.00014,15.36309]
[1776699324588,42.93,75624.11,107.0,-0.2239,0.00014,15.36309]
[1776699324726,42.93,75613.19,107.0,-0.22538,0.00014,15.41839]
[1776699325006,42.93,75613.19,107.0,-0.22538,0.00014,15.41839]
[1776699325582,42.93,75601.66,107.0,-0.22696,0.00014,15.47672]
[1776699325865,42.93,75601.66,107.0,-0.22696,0.00014,15.47672]
[1776699327802,42.93,75596.79,107.0,-0.22762,0.00014,15.5011]
[1776699327919,42.93,75596.79,107.0,-0.22762,0.00014,15.5011]
[1776699327927,42.93,75596.79,107.0,-0.22762,0.00014,15.5011]
[1776699328565,42.93,75596.79,107.0,-0.22762,0.00014,15.5011]
[1776699329473,42.93,75596.14,107.0,-0.2277,0.00014,15.50426]
[1776699329628,42.93,75596.14,107.0,-0.2277,0.00014,15.50426]
[1776699329691,42.93,75596.14,107.0,-0.2277,0.00014,15.50426]
[1776699330478,42.93,75595.27,107.0,-0.22782,0.00014,15.50852]
[1776699330489,42.93,75595.27,107.0,-0.22782,0.00014,15.50852]
[1776699330505,42.93,75595.27,107.0,-0.22782,0.00014,15.50852]
[1776699330527,42.93,75595.27,107.0,-0.22782,0.00014,15.50852]
[1776699330657,42.93,75595.27,107.0,-0.22782,0.00014,15.50852]
[1776699330704,42.93,75590.52,107.0,-0.22847,0.00014,15.53232]
[1776699330912,42.93,75590.52,107.0,-0.22847,0.00014,15.53232]
[1776699331082,42.93,75590.52,107.0,-0.22847,0.00014,15.53232]
[1776699331484,42.93,75602.14,107.0,-0.22683,0.00014,15.46861]
[1776699332469,42.93,75602.14,107.0,-0.22683,0.00014,15.46861]
[1776699332829,42.93,75595.75,107.0,-0.2277,0.00014,15.50077]
[1776699332837,42.93,75595.75,107.0,-0.2277,0.00014,15.50077]
[1776699333831,42.92,75597.95,107.0,-0.22739,0.00014,15.48953]
[1776699334180,42.92,75597.95,107.0,-0.22739,0.00014,15.48953]
[1776699335038,42.92,75598.18,107.0,-0.22736,0.00014,15.48824]
[1776699335164,42.92,75598.18,107.0,-0.22736,0.00014,15.48824]
[1776699335174,42.92,75598.18,107.0,-0.22736,0.00014,15.48824]
[1776699335760,42.92,75599.07,107.0,-0.22723,0.00014,15.48362]
[1776699335767,42.92,75599.07,107.0,-0.22723,0.00014,15.48362]
[1776699337211,42.92,75596.03,107.0,-0.22765,0.00014,15.49885]
[1776699337899,42.92,75597.51,107.0,-0.22744,0.00014,15.49125]
[1776699337929,42.92,75597.51,107.0,-0.22744,0.00014,15.49125]
[1776699337962,42.92,75597.51,107.0,-0.22744,0.00014,15.49125]
[1776699338131,42.92,75597.51,107.0,-0.22744,0.00014,15.49125]
[1776699338353,42.92,75597.51,107.0,-0.22744,0.00014,15.49125]
[1776699338632,42.92,75610.0,107.0,-0.22573,0.00014,15.42795]
[1776699339449,42.92,75610.0,107.0,-0.22573,0.00014,15.42795]
[1776699339739,42.92,75618.06,107.0,-0.22463,0.00014,15.38695]
[1776699340209,42.92,75618.06,107.0,-0.22463,0.00014,15.38695]
[1776699340229,42.92,75618.06,107.0,-0.22463,0.00014,15.38695]
[1776699340502,42.92,75631.18,107.0,-0.22285,0.00014,15.32011]
[1776699341850,42.92,75634.42,107.0,-0.22241,0.00014,15.30358]
[1776699341881,42.92,75634.42,107.0,-0.22241,0.00014,15.30358]
[1776699342255,42.92,75634.42,107.0,-0.22241,0.00014,15.30358]
[1776699342646,42.92,75644.58,107.0,-0.22104,0.00013,15.25158]
[1776699343289,42.92,75644.58,107.0,-0.22104,0.00013,15.25158]
[1776699345931,42.92,75650.19,107.0,-0.22027,0.00013,15.22256]
[1776699345940,42.92,75650.19,107.0,-0.22027,0.00013,15.22256]
[1776699347051,42.92,75654.4,107.0,-0.21971,0.00013,15.20091]
[1776699348871,42.92,75656.02,107.0,-0.21949,0.00013,15.19247]
[1776699349001,42.92,75656.02,107.0,-0.21949,0.00013,15.19247]
[1776699349565,42.92,75665.12,107.0,-0.21827,0.00013,15.14564]
[1776699351239,42.92,75666.3,107.0,-0.21811,0.00013,15.13956]
[1776699353682,42.92,75675.11,107.0,-0.21693,0.00013,15.09417]
[1776699353906,42.92,75675.11,107.0,-0.21693,0.00013,15.09417]
[1776699354600,42.92,75678.17,107.0,-0.21652,0.00013,15.07834]
[1776699357174,42.92,75678.88,107.0,-0.21643,0.00013,15.07462]
[1776699362656,42.92,75681.62,107.0,-0.21606,0.00013,15.06046]
[1776699363299,42.92,75681.62,107.0,-0.21606,0.00013,15.06046]
[1776699363663,42.92,75680.01,107.0,-0.21628,0.00013,15.06877]
[1776699365255,42.92,75677.6,107.0,-0.2166,0.00013,15.08128]
[1776699365677,42.92,75662.72,107.0,-0.21859,0.00013,15.15797]
[1776699366019,42.92,75662.72,107.0,-0.21859,0.00013,15.15797]
[1776699367700,42.92,75661.11,107.0,-0.2188,0.00013,15.16621]
[1776699367775,42.92,75661.11,107.0,-0.2188,0.00013,15.16621]
[1776699367779,42.92,75661.11,107.0,-0.2188,0.00013,15.16621]
[1776699367790,42.92,75661.11,107.0,-0.2188,0.00013,15.16621]
[1776699367850,42.92,75661.11,107.0,-0.2188,0.00013,15.16621]
[1776699367768,42.92,75654.13,107.0,-0.21974,0.00013,15.20199]
[1776699367993,42.92,75654.13,107.0,-0.21974,0.00013,15.20199]
[1776699368171,42.92,75654.13,107.0,-0.21974,0.00013,15.20199]
[1776699368698,42.92,75648.5,107.0,-0.22049,0.00013,15.23076]
[1776699368827,42.92,75648.5,107.0,-0.22049,0.00013,15.23076]
[1776699368929,42.92,75648.5,107.0,-0.22049,0.00013,15.23076]
[1776699369749,42.92,75648.5,107.0,-0.22049,0.00013,15.23076]
[1776699369796,42.92,75648.5,107.0,-0.22049,0.00013,15.23076]
[1776699369827,42.92,75650.24,107.0,-0.22026,0.00013,15.22183]
[1776699369987,42.92,75650.24,107.0,-0.22026,0.00013,15.22183]
[1776699370005,42.92,75650.24,107.0,-0.22026,0.00013,15.22183]
[1776699370712,42.92,75636.43,107.0,-0.22212,0.00014,15.29245]
[1776699370900,42.92,75636.43,107.0,-0.22212,0.00014,15.29245]
[1776699370957,42.92,75636.43,107.0,-0.22212,0.00014,15.29245]
[1776699370964,42.92,75636.43,107.0,-0.22212,0.00014,15.29245]
[1776699370990,42.92,75636.43,107.0,-0.22212,0.00014,15.29245]
[1776699371234,42.92,75636.43,107.0,-0.22212,0.00014,15.29245]
[1776699371537,42.92,75636.43,107.0,-0.22212,0.00014,15.29245]
[1776699371766,42.92,75616.66,107.0,-0.22479,0.00014,15.39302]
[1776699373261,42.91,75622.95,107.0,-0.22393,0.00014,15.36089]
[1776699378686,42.91,75622.6,107.0,-0.22397,0.00014,15.36208]
[1776699380242,42.91,75627.42,107.0,-0.22331,0.00014,15.33732]
[1776699381080,42.91,75632.63,107.0,-0.2226,0.00014,15.31066]
[1776699381187,42.91,75632.63,107.0,-0.2226,0.00014,15.31066]
[1776699381209,42.91,75632.63,107.0,-0.2226,0.00014,15.31066]
[1776699381524,42.91,75632.63,107.0,-0.2226,0.00014,15.31066]
[1776699382802,42.91,75614.84,107.0,-0.22501,0.00014,15.40109]
[1776699383442,42.91,75614.84,107.0,-0.22501,0.00014,15.40109]
[1776699383785,42.91,75614.84,107.0,-0.22501,0.00014,15.40109]
[1776699383810,42.91,75614.84,107.0,-0.22501,0.00014,15.40109]
[1776699383965,42.91,75612.7,107.0,-0.2253,0.00014,15.41183]
[1776699384906,42.91,75609.21,107.0,-0.22577,0.00014,15.4294]
[1776699385177,42.91,75609.21,107.0,-0.22577,0.00014,15.4294]
[1776699385201,42.91,75609.21,107.0,-0.22577,0.00014,15.4294]
[1776699385266,42.91,75609.21,107.0,-0.22577,0.00014,15.4294]
[1776699385396,42.91,75609.21,107.0,-0.22577,0.00014,15.4294]
[1776699385465,42.91,75609.21,107.0,-0.22577,0.00014,15.4294]
[1776699385825,42.91,75593.56,107.0,-0.22791,0.00014,15.5084]
[1776699386000,42.91,75593.56,107.0,-0.22791,0.00014,15.5084]
[1776699388207,42.91,75592.11,107.0,-0.2281,0.00014,15.51542]
[1776699388394,42.91,75592.11,107.0,-0.2281,0.00014,15.51542]
[1776699388506,42.91,75592.11,107.0,-0.2281,0.00014,15.51527]
[1776699391056,42.91,75595.2,107.0,-0.22767,0.00014,15.49965]
[1776699391080,42.91,75595.2,107.0,-0.22767,0.00014,15.49965]
[1776699391175,42.91,75595.2,107.0,-0.22767,0.00014,15.49965]
[1776699391392,42.91,75595.2,107.0,-0.22767,0.00014,15.49965]
[1776699392059,42.9,75594.2,107.0,-0.22776,0.00014,15.49972]
[1776699392682,42.9,75579.39,107.0,-0.22979,0.00014,15.57421]
[1776699393803,42.9,75579.39,107.0,-0.22979,0.00014,15.57421]
[1776699396170,42.9,75581.58,107.0,-0.22949,0.00014,15.56291]
[1776699397072,42.9,75581.69,107.0,-0.22947,0.00014,15.56226]
[1776699398484,42.9,75580.72,107.0,-0.2296,0.00014,15.56714]
[1776699399929,42.9,75587.36,107.0,-0.22868,0.00014,15.53344]
[1776699403410,42.9,75583.45,107.0,-0.22921,0.00014,15.55299]
[1776699404321,42.9,75591.55,107.0,-0.2281,0.00014,15.51197]
[1776699406634,42.9,75594.19,107.0,-0.22773,0.00014,15.49862]
[1776699407913,42.9,75585.66,107.0,-0.2289,0.00014,15.54156]
[1776699408228,42.9,75585.66,107.0,-0.2289,0.00014,15.54156]
[1776699408253,42.9,75585.66,107.0,-0.2289,0.00014,15.54156]
[1776699411798,42.9,75575.66,107.0,-0.23028,0.00014,15.59167]
[1776699412470,42.9,75575.68,107.0,-0.23027,0.00014,15.59144]
[1776699414037,42.9,75582.4,107.0,-0.22933,0.00014,15.55729]
[1776699415434,42.9,75582.4,107.0,-0.22933,0.00014,15.55729]
[1776699418017,42.89,75574.67,107.0,-0.23039,0.00014,15.59586]
[1776699421207,42.89,75583.01,107.0,-0.22923,0.00014,15.55344]
[1776699427458,42.89,75574.76,107.0,-0.23036,0.00014,15.59453]
[1776699430157,42.89,75572.22,107.0,-0.2307,0.00014,15.60692]
[1776699430614,42.89,75572.22,107.0,-0.2307,0.00014,15.60692]
[1776699431442,42.89,75579.77,107.0,-0.22965,0.00014,15.56864]
[1776699432401,42.89,75579.77,107.0,-0.22965,0.00014,15.56864]
[1776699432708,42.89,75579.77,107.0,-0.22965,0.00014,15.56864]
[1776699433003,42.88,75581.96,107.0,-0.22934,0.00014,15.55753]
[1776699433382,42.88,75581.96,107.0,-0.22934,0.00014,15.55753]
[1776699433414,42.88,75595.8,107.0,-0.22744,0.00014,15.48765]
[1776699434328,42.88,75595.8,107.0,-0.22744,0.00014,15.48765]
[1776699434342,42.88,75595.8,107.0,-0.22744,0.00014,15.48765]
[1776699434381,42.88,75595.8,107.0,-0.22744,0.00014,15.48765]
[1776699434535,42.88,75599.27,107.0,-0.22696,0.00014,15.47011]
[1776699435049,42.88,75599.27,107.0,-0.22696,0.00014,15.47011]
[1776699436370,42.88,75604.1,107.0,-0.2263,0.00014,15.44554]
[1776699439022,42.88,75604.69,107.0,-0.22621,0.00014,15.44227]
[1776699439041,42.88,75604.69,107.0,-0.22621,0.00014,15.44227]
[1776699439051,42.88,75604.69,107.0,-0.22621,0.00014,15.44227]
[1776699440039,42.88,75610.29,107.0,-0.22544,0.00014,15.41373]
[1776699441029,42.88,75615.32,107.0,-0.22475,0.00014,15.38809]
[1776699441202,42.88,75615.32,107.0,-0.22475,0.00014,15.38809]
[1776699442535,42.88,75615.96,107.0,-0.22467,0.00014,15.38476]
[1776699448802,42.88,75620.62,107.0,-0.22402,0.00014,15.36079]
[1776699450372,42.88,75620.3,107.0,-0.22407,0.00014,15.36234]
[1776699452511,42.88,75619.47,107.0,-0.22413,0.00014,15.36156]
[1776699453795,42.88,75615.69,107.0,-0.22465,0.00014,15.38075]
[1776699453893,42.88,75620.26,107.0,-0.22402,0.00014,15.35745]
[1776699454410,42.88,75638.66,107.0,-0.22153,0.00014,15.2635]
[1776699456303,42.88,75640.28,107.0,-0.22131,0.00013,15.25528]
[1776699456313,42.88,75640.28,107.0,-0.22131,0.00013,15.25528]
[1776699456332,42.88,75632.08,107.0,-0.22242,0.00014,15.29728]
[1776699461350,42.88,75627.41,107.0,-0.22306,0.00014,15.3212]
[1776699462835,42.88,75616.09,107.0,-0.22459,0.00014,15.37886]
[1776699467483,42.88,75619.87,107.0,-0.22407,0.00014,15.35941]
[1776699470873,42.88,75619.18,107.0,-0.22417,0.00014,15.36281]
[1776699471862,42.88,75630.2,107.0,-0.22267,0.00014,15.30659]
[1776699474019,42.88,75631.44,107.0,-0.2225,0.00014,15.30035]
[1776699474717,42.88,75622.86,107.0,-0.22367,0.00014,15.34414]
[1776699476714,42.88,75618.59,107.0,-0.22425,0.00014,15.36586]
[1776699476838,42.88,75618.59,107.0,-0.22425,0.00014,15.36586]
[1776699476867,42.88,75617.95,107.0,-0.22433,0.00014,15.36907]
[1776699479907,42.88,75623.92,107.0,-0.22351,0.00014,15.3384]
[1776699480044,42.88,75625.9,107.0,-0.22324,0.00014,15.3282]
[1776699480657,42.88,75625.9,107.0,-0.22324,0.00014,15.3282]
[1776699480764,42.88,75625.9,107.0,-0.22324,0.00014,15.3282]
[1776699480795,42.88,75625.9,107.0,-0.22324,0.00014,15.3282]
[1776699481143,42.88,75631.23,107.0,-0.22252,0.00014,15.3009]
[1776699481296,42.88,75631.23,107.0,-0.22252,0.00014,15.3009]
[1776699481296,42.88,75631.23,107.0,-0.22252,0.00014,15.3009]
[1776699481524,42.88,75631.23,107.0,-0.22252,0.00014,15.3009]
[1776699481608,42.88,75631.23,107.0,-0.22252,0.00014,15.3009]
[1776699481612,42.88,75631.23,107.0,-0.22252,0.00014,15.3009]
[1776699481653,42.88,75631.23,107.0,-0.22252,0.00014,15.3009]
[1776699481805,42.88,75631.23,107.0,-0.22252,0.00014,15.3009]
[1776699481820,42.88,75631.23,107.0,-0.22252,0.00014,15.3009]
[1776699481839,42.88,75631.23,107.0,-0.22252,0.00014,15.3009]
[1776699481909,42.88,75631.23,107.0,-0.22252,0.00014,15.3009]
[1776699481906,42.87,75644.01,107.0,-0.22079,0.00013,15.23545]
[1776699482313,42.87,75644.01,107.0,-0.22079,0.00013,15.23545]
[1776699482516,42.87,75651.41,107.0,-0.21979,0.00013,15.1975]
[1776699484371,42.87,75654.98,107.0,-0.21931,0.00013,15.17916]
[1776699484604,42.87,75654.98,107.0,-0.21931,0.00013,15.17916]
[1776699484771,42.87,75654.98,107.0,-0.21931,0.00013,15.17916]
[1776699484885,42.87,75654.98,107.0,-0.21931,0.00013,15.17916]
[1776699486890,42.87,75654.0,107.0,-0.21945,0.00013,15.18418]
[1776699490273,42.87,75661.43,107.0,-0.21845,0.00013,15.1459]
[1776699492765,42.87,75662.18,107.0,-0.21835,0.00013,15.14206]
[1776699493606,42.87,75672.44,107.0,-0.21698,0.00013,15.08919]
[1776699497877,42.88,75662.56,107.0,-0.2183,0.00013,15.1404]
[1776699498773,42.88,75652.53,107.0,-0.21965,0.00013,15.19198]
[1776699500116,42.88,75654.38,107.0,-0.2194,0.00013,15.18242]
[1776699500122,42.88,75654.38,107.0,-0.2194,0.00013,15.18242]
[1776699505181,42.88,75661.68,107.0,-0.21842,0.00013,15.14485]
[1776699506477,42.88,75665.31,107.0,-0.21793,0.00013,15.12616]
[1776699506663,42.88,75665.31,107.0,-0.21793,0.00013,15.12616]
[1776699506702,42.88,75670.07,107.0,-0.2173,0.00013,15.10166]
[1776699506975,42.88,75670.07,107.0,-0.2173,0.00013,15.10166]
[1776699507070,42.88,75670.07,107.0,-0.2173,0.00013,15.10166]
[1776699507709,42.87,75680.95,107.0,-0.21585,0.00013,15.04532]
[1776699508368,42.87,75680.95,107.0,-0.21585,0.00013,15.04532]
[1776699508405,42.87,75680.95,107.0,-0.21585,0.00013,15.04532]
[1776699508411,42.87,75680.95,107.0,-0.21585,0.00013,15.04532]
[1776699508521,42.87,75680.95,107.0,-0.21585,0.00013,15.04532]
[1776699508842,42.87,75680.95,107.0,-0.21585,0.00013,15.04532]
[1776699509451,42.87,75681.97,107.0,-0.21571,0.00013,15.03996]
[1776699509468,42.87,75681.97,107.0,-0.21571,0.00013,15.03996]
[1776699509578,42.87,75681.97,107.0,-0.21571,0.00013,15.03996]
[1776699510013,42.87,75678.43,107.0,-0.21618,0.00013,15.0582]
[1776699510912,42.87,75671.04,107.0,-0.21716,0.00013,15.09627]
[1776699511554,42.87,75671.04,107.0,-0.21716,0.00013,15.09627]
[1776699512712,42.87,75669.96,107.0,-0.21726,0.00013,15.09675]
[1776699513006,42.87,75671.61,107.0,-0.21703,0.00013,15.08809]
[1776699513156,42.87,75671.61,107.0,-0.21703,0.00013,15.08809]
[1776699513227,42.87,75671.61,107.0,-0.21703,0.00013,15.08809]
[1776699513485,42.87,75671.61,107.0,-0.21703,0.00013,15.08809]
[1776699513801,42.87,75671.61,107.0,-0.21703,0.00013,15.08809]
[1776699513891,42.87,75688.7,107.0,-0.21476,0.00013,14.99957]
[1776699516901,42.87,75690.27,107.0,-0.21455,0.00013,14.99141]
[1776699516772,42.87,75682.59,107.0,-0.21557,0.00013,15.03117]
[1776699517391,42.87,75682.59,107.0,-0.21557,0.00013,15.03117]
[1776699517796,42.87,75682.59,107.0,-0.21557,0.00013,15.03117]
[1776699517873,42.87,75682.59,107.0,-0.21557,0.00013,15.03117]
[1776699518306,42.87,75682.36,107.0,-0.21559,0.00013,15.0323]
[1776699518786,42.87,75673.92,107.0,-0.21672,0.00013,15.07589]
[1776699519005,42.87,75673.92,107.0,-0.21672,0.00013,15.07589]
[1776699520658,42.87,75670.49,107.0,-0.21717,0.00013,15.09351]
[1776699522652,42.87,75670.23,107.0,-0.2172,0.00013,15.09463]
[1776699527849,42.87,75671.43,107.0,-0.21703,0.00013,15.08786]
[1776699529883,42.87,75674.2,107.0,-0.21665,0.00013,15.07346]
[1776699529970,42.87,75676.27,107.0,-0.21638,0.00013,15.06269]
[1776699530633,42.87,75676.27,107.0,-0.21638,0.00013,15.06269]
[1776699535761,42.87,75675.18,107.0,-0.21653,0.00013,15.06843]
[1776699538145,42.87,75672.64,107.0,-0.21687,0.00013,15.08161]
[1776699538153,42.87,75672.64,107.0,-0.21687,0.00013,15.08161]
[1776699538583,42.87,75672.64,107.0,-0.21687,0.00013,15.08161]
[1776699538925,42.87,75670.61,107.0,-0.21714,0.00013,15.09212]
[1776699539758,42.87,75670.61,107.0,-0.21714,0.00013,15.09212]
[1776699540447,42.87,75667.29,107.0,-0.21758,0.00013,15.10932]
[1776699542360,42.87,75659.09,107.0,-0.21868,0.00013,15.15165]
[1776699542796,42.87,75659.09,107.0,-0.21868,0.00013,15.15165]
[1776699542912,42.87,75659.09,107.0,-0.21868,0.00013,15.15165]
[1776699543140,42.87,75653.54,107.0,-0.21943,0.00013,15.1802]
[1776699543961,42.87,75645.14,107.0,-0.22056,0.00013,15.22329]
[1776699545073,42.87,75644.5,107.0,-0.22064,0.00013,15.22649]
[1776699545145,42.87,75644.5,107.0,-0.22064,0.00013,15.22649]
[1776699545223,42.87,75644.5,107.0,-0.22064,0.00013,15.22649]
[1776699545370,42.87,75644.5,107.0,-0.22064,0.00013,15.22649]
[1776699545449,42.87,75644.5,107.0,-0.22064,0.00013,15.22649]
[1776699545654,42.87,75644.5,107.0,-0.22064,0.00013,15.22649]
[1776699545723,42.87,75644.5,107.0,-0.22064,0.00013,15.22649]
[1776699545750,42.87,75644.5,107.0,-0.22064,0.00013,15.22649]
[1776699545852,42.87,75644.5,107.0,-0.22064,0.00013,15.22649]
[1776699545975,42.87,75635.1,107.0,-0.22191,0.00014,15.27454]
[1776699546033,42.87,75635.1,107.0,-0.22191,0.00014,15.27454]
[1776699551126,42.87,75625.43,107.0,-0.22321,0.00014,15.32362]
[1776699553909,42.86,75624.55,107.0,-0.22332,0.00014,15.32793]
[1776699554628,42.86,75624.55,107.0,-0.22332,0.00014,15.32783]
[1776699556487,42.86,75622.42,107.0,-0.22361,0.00014,15.3385]
[1776699556633,42.86,75622.42,107.0,-0.22361,0.00014,15.3385]
[1776699556705,42.86,75622.42,107.0,-0.22361,0.00014,15.3385]
[1776699556732,42.86,75622.42,107.0,-0.22361,0.00014,15.3385]
[1776699556790,42.86,75622.42,107.0,-0.22361,0.00014,15.3385]
[1776699556855,42.86,75622.42,107.0,-0.22361,0.00014,15.3385]
[1776699559577,42.86,75616.78,107.0,-0.22437,0.00014,15.367]
[1776699560654,42.86,75615.8,107.0,-0.22449,0.00014,15.37172]
[1776699560735,42.86,75613.67,107.0,-0.22478,0.00014,15.38241]
[1776699564351,42.86,75611.96,107.0,-0.22501,0.00014,15.391]
[1776699564375,42.86,75611.96,107.0,-0.22501,0.00014,15.391]
[1776699568446,42.86,75622.26,107.0,-0.22361,0.00014,15.33844]
[1776699568460,42.86,75622.26,107.0,-0.22361,0.00014,15.33844]
[1776699569588,42.86,75618.56,107.0,-0.22411,0.00014,15.35728]
[1776699571737,42.86,75614.19,107.0,-0.2247,0.00014,15.37949]
[1776699573028,42.86,75600.95,107.0,-0.22646,0.00014,15.44158]
[1776699573487,42.86,75600.95,107.0,-0.22646,0.00014,15.44158]
[1776699576871,42.86,75597.04,107.0,-0.22699,0.00014,15.46116]
[1776699578597,42.85,75596.9,107.0,-0.227,0.00014,15.46145]
[1776699582779,42.85,75593.38,107.0,-0.22747,0.00014,15.47883]
[1776699583064,42.85,75593.38,107.0,-0.22747,0.00014,15.47883]
[1776699583236,42.85,75602.11,107.0,-0.22627,0.00014,15.43431]
[1776699584374,42.85,75611.16,107.0,-0.22502,0.00014,15.38808]
[1776699589869,42.85,75608.77,107.0,-0.22534,0.00014,15.39993]
[1776699591801,42.85,75605.87,107.0,-0.22573,0.00014,15.41449]
[1776699595802,42.84,75605.37,107.0,-0.22579,0.00014,15.41665]
[1776699597390,42.84,75608.08,107.0,-0.22542,0.00014,15.4028]
[1776699598906,42.84,75617.24,107.0,-0.22416,0.00014,15.35597]
[1776699601827,42.84,75616.19,107.0,-0.22431,0.00014,15.36129]
[1776699601957,42.84,75614.44,107.0,-0.22454,0.00014,15.37013]
[1776699602301,42.84,75614.44,107.0,-0.22454,0.00014,15.37013]
[1776699602343,42.84,75614.44,107.0,-0.22454,0.00014,15.37013]
[1776699602409,42.84,75614.44,107.0,-0.22454,0.00014,15.37013]
[1776699602591,42.84,75614.44,107.0,-0.22454,0.00014,15.37013]
[1776699602646,42.84,75614.44,107.0,-0.22454,0.00014,15.37013]
[1776699602720,42.84,75614.44,107.0,-0.22454,0.00014,15.37013]
[1776699603036,42.84,75630.19,107.0,-0.2224,0.00014,15.28973]
[1776699603585,42.84,75647.78,107.0,-0.22002,0.00013,15.19944]
[1776699605442,42.84,75651.07,107.0,-0.21958,0.00013,15.18248]
[1776699605561,42.84,75651.07,107.0,-0.21958,0.00013,15.18248]
[1776699605662,42.84,75650.49,107.0,-0.21965,0.00013,15.18543]
[1776699606927,42.84,75650.49,107.0,-0.21965,0.00013,15.18543]
[1776699607080,42.84,75650.49,107.0,-0.21965,0.00013,15.18543]
[1776699606990,42.84,75651.53,107.0,-0.21951,0.00013,15.18015]
[1776699609292,42.84,75655.47,107.0,-0.21898,0.00013,15.15963]
[1776699609371,42.84,75655.47,107.0,-0.21898,0.00013,15.15963]
[1776699609917,42.84,75655.47,107.0,-0.21898,0.00013,15.15963]
[1776699609922,42.84,75655.47,107.0,-0.21898,0.00013,15.15963]
[1776699610508,42.84,75658.28,107.0,-0.2186,0.00013,15.14505]
[1776699610943,42.84,75658.28,107.0,-0.2186,0.00013,15.14505]
[1776699611049,42.84,75658.28,107.0,-0.2186,0.00013,15.14505]
[1776699611374,42.84,75661.21,107.0,-0.2182,0.00013,15.12986]
[1776699611377,42.84,75661.21,107.0,-0.2182,0.00013,15.12986]
[1776699613619,42.84,75663.27,107.0,-0.21792,0.00013,15.11911]
[1776699615467,42.84,75662.39,107.0,-0.21804,0.00013,15.12353]
[1776699615474,42.84,75662.39,107.0,-0.21804,0.00013,15.12353]
[1776699615532,42.84,75662.39,107.0,-0.21804,0.00013,15.12353]
[1776699615882,42.84,75666.81,107.0,-0.21745,0.00013,15.10066]
[1776699616488,42.84,75678.87,107.0,-0.21583,0.00013,15.03823]
[1776699618167,42.84,75677.52,107.0,-0.21601,0.00013,15.0452]
[1776699618172,42.84,75677.52,107.0,-0.21601,0.00013,15.0452]
[1776699618504,42.84,75677.45,107.0,-0.21602,0.00013,15.0456]
[1776699619239,42.84,75677.45,107.0,-0.21602,0.00013,15.0456]
[1776699619509,42.84,75677.94,107.0,-0.21596,0.00013,15.04309]
[1776699620154,42.84,75677.94,107.0,-0.21596,0.00013,15.04309]
[1776699621228,42.84,75679.38,107.0,-0.21577,0.00013,15.03561]
[1776699621801,42.84,75679.38,107.0,-0.21577,0.00013,15.03561]
[1776699622697,42.84,75680.25,107.0,-0.21565,0.00013,15.03108]
[1776699624639,42.84,75684.11,107.0,-0.21514,0.00013,15.01101]
[1776699624760,42.84,75684.11,107.0,-0.21514,0.00013,15.01101]
[1776699624802,42.84,75684.11,107.0,-0.21514,0.00013,15.01101]
[1776699625679,42.84,75685.71,107.0,-0.21492,0.00013,15.00268]
[1776699626050,42.84,75692.52,107.0,-0.21402,0.00013,14.96731]
[1776699631594,42.84,75693.02,107.0,-0.21391,0.00013,14.95987]
[1776699636629,42.84,75692.23,107.0,-0.21402,0.00013,14.9641]
[1776699641048,42.84,75695.08,107.0,-0.21364,0.00013,14.94939]
[1776699642671,42.84,75684.05,107.0,-0.21511,0.00013,15.00671]
[1776699647707,42.84,75690.5,107.0,-0.21425,0.00013,14.97306]
[1776699650184,42.84,75695.48,107.0,-0.21359,0.00013,14.94721]
[1776699651793,42.84,75697.34,107.0,-0.21334,0.00013,14.93757]
[1776699652086,42.84,75704.28,107.0,-0.21243,0.00013,14.9015]
[1776699652192,42.84,75704.28,107.0,-0.21243,0.00013,14.9015]
[1776699652568,42.84,75704.28,107.0,-0.21243,0.00013,14.9015]
[1776699652760,42.84,75704.28,107.0,-0.21243,0.00013,14.9015]
[1776699652942,42.84,75725.33,107.0,-0.20966,0.00013,14.79164]
[1776699653567,42.84,75725.33,107.0,-0.20966,0.00013,14.79164]
[1776699656686,42.84,75728.34,107.0,-0.20927,0.00013,14.77597]
[1776699657451,42.84,75729.82,107.0,-0.20908,0.00013,14.76825]
[1776699657752,42.84,75729.82,107.0,-0.20908,0.00013,14.76825]
[1776699657832,42.84,75729.82,107.0,-0.20908,0.00013,14.76825]
[1776699657966,42.84,75729.82,107.0,-0.20908,0.00013,14.76825]
[1776699658035,42.84,75729.82,107.0,-0.20908,0.00013,14.76825]
[1776699658805,42.84,75727.11,107.0,-0.20943,0.00013,14.78249]
[1776699659020,42.84,75727.11,107.0,-0.20943,0.00013,14.78249]
[1776699659121,42.84,75718.6,107.0,-0.21055,0.00013,14.82704]
[1776699661478,42.84,75722.99,107.0,-0.20997,0.00013,14.80408]
[1776699661551,42.84,75722.99,107.0,-0.20997,0.00013,14.80408]
[1776699661626,42.84,75722.99,107.0,-0.20997,0.00013,14.80408]
[1776699661690,42.84,75722.99,107.0,-0.20997,0.00013,14.80408]
[1776699661958,42.84,75716.47,107.0,-0.21083,0.00013,14.83817]
[1776699662471,42.84,75716.47,107.0,-0.21083,0.00013,14.83817]
[1776699662960,42.84,75714.46,107.0,-0.21109,0.00013,14.84873]
[1776699664968,42.84,75715.61,107.0,-0.21094,0.00013,14.84275]
[1776699664972,42.84,75715.61,107.0,-0.21094,0.00013,14.84275]
[1776699666898,42.84,75720.24,107.0,-0.21034,0.00013,14.81858]
[1776699667947,42.84,75720.98,107.0,-0.21024,0.00013,14.8147]
[1776699667969,42.84,75720.98,107.0,-0.21024,0.00013,14.8147]
[1776699667986,42.84,75720.98,107.0,-0.21024,0.00013,14.8147]
[1776699668112,42.84,75720.98,107.0,-0.21024,0.00013,14.8147]
[1776699668358,42.84,75721.4,107.0,-0.21018,0.00013,14.8125]
[1776699668432,42.84,75721.4,107.0,-0.21018,0.00013,14.8125]
[1776699669164,42.84,75733.58,107.0,-0.20859,0.00013,14.74874]
[1776699670178,42.84,75735.42,107.0,-0.20835,0.00013,14.73915]
[1776699674105,42.84,75740.4,107.0,-0.20771,0.00013,14.7133]
[1776699674127,42.84,75740.4,107.0,-0.20771,0.00013,14.7133]
[1776699674687,42.84,75740.97,107.0,-0.20764,0.00013,14.71041]
[1776699676356,42.84,75750.34,107.0,-0.20643,0.00013,14.66141]
[1776699676939,42.84,75737.88,107.0,-0.20805,0.00013,14.72703]
[1776699677946,42.84,75729.68,107.0,-0.20912,0.00013,14.77009]
[1776699678870,42.84,75729.68,107.0,-0.20912,0.00013,14.77009]
[1776699678973,42.84,75729.68,107.0,-0.20912,0.00013,14.77009]
[1776699679521,42.84,75726.72,107.0,-0.20951,0.00013,14.78561]
[1776699680286,42.84,75727.01,107.0,-0.20947,0.00013,14.7841]
[1776699680368,42.84,75727.01,107.0,-0.20947,0.00013,14.7841]
[1776699680389,42.84,75727.01,107.0,-0.20947,0.00013,14.7841]
[1776699681811,42.84,75729.23,107.0,-0.20918,0.00013,14.77253]
[1776699682998,42.84,75727.94,107.0,-0.20935,0.00013,14.77935]
[1776699683014,42.84,75725.02,107.0,-0.20974,0.00013,14.79469]
[1776699683792,42.84,75725.02,107.0,-0.20974,0.00013,14.79469]
[1776699686984,42.85,75723.48,107.0,-0.20995,0.00013,14.8033]
[1776699688978,42.85,75712.61,107.0,-0.21139,0.00013,14.86045]
[1776699689023,42.85,75712.95,107.0,-0.21135,0.00013,14.85881]
[1776699689745,42.85,75712.95,107.0,-0.21135,0.00013,14.85881]
[1776699694203,42.85,75712.43,107.0,-0.21138,0.00013,14.85722]
[1776699694307,42.85,75709.68,107.0,-0.21175,0.00013,14.87173]
[1776699694310,42.85,75709.68,107.0,-0.21175,0.00013,14.87173]
[1776699695158,42.85,75700.39,107.0,-0.21298,0.00013,14.92026]
[1776699698471,42.86,75704.71,107.0,-0.21242,0.00013,14.89808]
[1776699698493,42.86,75704.71,107.0,-0.21242,0.00013,14.89808]
[1776699698746,42.86,75704.71,107.0,-0.21242,0.00013,14.89808]
[1776699698780,42.86,75704.71,107.0,-0.21242,0.00013,14.89808]
[1776699698825,42.86,75704.71,107.0,-0.21242,0.00013,14.89808]
[1776699698983,42.86,75704.71,107.0,-0.21242,0.00013,14.89808]
[1776699699132,42.86,75704.71,107.0,-0.21242,0.00013,14.89808]
[1776699699202,42.86,75725.38,107.0,-0.2097,0.00013,14.79034]
[1776699699375,42.86,75725.38,107.0,-0.2097,0.00013,14.79034]
[1776699700025,42.86,75725.38,107.0,-0.2097,0.00013,14.79034]
[1776699700375,42.86,75730.85,107.0,-0.20899,0.00013,14.76186]
[1776699703624,42.86,75730.99,107.0,-0.20899,0.00013,14.76165]
[1776699704261,42.86,75733.09,107.0,-0.20872,0.00013,14.75083]
[1776699704266,42.86,75733.09,107.0,-0.20872,0.00013,14.75083]
[1776699704274,42.86,75733.09,107.0,-0.20872,0.00013,14.75083]
[1776699704784,42.86,75733.09,107.0,-0.20872,0.00013,14.75083]
[1776699704963,42.86,75733.09,107.0,-0.20872,0.00013,14.75083]
[1776699705459,42.86,75735.34,107.0,-0.20843,0.00013,14.73923]
[1776699707488,42.86,75734.47,107.0,-0.20855,0.00013,14.7442]
[1776699707515,42.86,75734.47,107.0,-0.20855,0.00013,14.7442]
[1776699707717,42.86,75734.47,107.0,-0.20855,0.00013,14.7442]
[1776699708582,42.86,75728.55,107.0,-0.20933,0.00013,14.77539]
[1776699708703,42.86,75728.55,107.0,-0.20933,0.00013,14.77539]
[1776699709166,42.86,75712.58,107.0,-0.21143,0.00013,14.85896]
[1776699709475,42.86,75712.58,107.0,-0.21143,0.00013,14.85896]
[1776699709477,42.86,75712.58,107.0,-0.21143,0.00013,14.85896]
[1776699710023,42.86,75712.58,107.0,-0.21143,0.00013,14.85896]
[1776699710829,42.86,75708.65,107.0,-0.21194,0.00013,14.8795]
[1776699710834,42.86,75708.65,107.0,-0.21194,0.00013,14.8795]
[1776699715911,42.87,75709.29,107.0,-0.21187,0.00013,14.87637]
[1776699715935,42.87,75709.29,107.0,-0.21187,0.00013,14.87637]
[1776699716214,42.87,75704.93,107.0,-0.21244,0.00013,14.89911]
[1776699718515,42.87,75703.92,107.0,-0.21258,0.00013,14.9046]
[1776699721844,42.87,75704.69,107.0,-0.21249,0.00013,14.90102]
[1776699721918,42.87,75704.69,107.0,-0.21249,0.00013,14.90102]
[1776699721990,42.87,75704.69,107.0,-0.21249,0.00013,14.90102]
[1776699722026,42.87,75704.69,107.0,-0.21249,0.00013,14.90102]
[1776699722090,42.87,75704.69,107.0,-0.21249,0.00013,14.90102]
[1776699722175,42.87,75702.18,107.0,-0.21282,0.00013,14.91421]
[1776699722287,42.87,75702.18,107.0,-0.21282,0.00013,14.91421]
[1776699722328,42.87,75702.18,107.0,-0.21282,0.00013,14.91421]
[1776699722399,42.87,75702.18,107.0,-0.21282,0.00013,14.91421]
[1776699722483,42.87,75702.18,107.0,-0.21282,0.00013,14.91421]
[1776699722612,42.87,75702.18,107.0,-0.21282,0.00013,14.91421]
[1776699722666,42.87,75702.18,107.0,-0.21282,0.00013,14.91421]
[1776699722677,42.87,75702.18,107.0,-0.21282,0.00013,14.91421]
[1776699722695,42.87,75702.18,107.0,-0.21282,0.00013,14.91421]
[1776699723182,42.87,75694.6,107.0,-0.21383,0.00013,14.95376]
[1776699724228,42.87,75694.6,107.0,-0.21383,0.00013,14.95376]
[1776699723450,42.87,75679.46,107.0,-0.21584,0.00013,15.03222]
[1776699724757,42.87,75679.46,107.0,-0.21584,0.00013,15.03222]
[1776699725253,42.87,75678.74,107.0,-0.21594,0.00013,15.03608]
[1776699727001,42.87,75678.04,107.0,-0.21603,0.00013,15.0397]
[1776699728168,42.87,75668.05,107.0,-0.21737,0.00013,15.09144]
[1776699728304,42.87,75668.05,107.0,-0.21737,0.00013,15.09144]
[1776699730334,42.87,75665.96,107.0,-0.21765,0.00013,15.10222]
[1776699734064,42.87,75657.16,107.0,-0.21882,0.00013,15.14741]
[1776699735891,42.87,75656.93,107.0,-0.21885,0.00013,15.14853]
[1776699736043,42.87,75656.93,107.0,-0.21885,0.00013,15.14853]
[1776699736048,42.87,75656.93,107.0,-0.21885,0.00013,15.14853]
[1776699736124,42.87,75656.49,107.0,-0.21891,0.00013,15.15073]
[1776699736511,42.87,75656.49,107.0,-0.21891,0.00013,15.15073]
[1776699736532,42.87,75656.49,107.0,-0.21891,0.00013,15.15073]
[1776699738821,42.87,75656.35,107.0,-0.21893,0.00013,15.15151]
[1776699739375,42.87,75648.3,107.0,-0.22001,0.00013,15.19291]
[1776699742262,42.87,75651.04,107.0,-0.21964,0.00013,15.17889]
[1776699742399,42.87,75652.45,107.0,-0.21945,0.00013,15.17165]
[1776699747438,42.87,75650.23,107.0,-0.21977,0.00013,15.18357]
[1776699747516,42.87,75650.23,107.0,-0.21977,0.00013,15.18357]
[1776699747665,42.87,75650.23,107.0,-0.21977,0.00013,15.18357]
[1776699747757,42.87,75650.23,107.0,-0.21977,0.00013,15.18357]
[1776699747784,42.87,75650.23,107.0,-0.21977,0.00013,15.18357]
[1776699747977,42.87,75650.23,107.0,-0.21977,0.00013,15.18357]
[1776699748059,42.87,75649.18,107.0,-0.21991,0.00013,15.18906]
[1776699748450,42.87,75649.18,107.0,-0.21991,0.00013,15.18906]
[1776699749234,42.87,75638.15,107.0,-0.2214,0.00014,15.24576]
[1776699749548,42.87,75638.15,107.0,-0.2214,0.00014,15.24576]
[1776699751571,42.88,75640.0,107.0,-0.22111,0.00014,15.23156]
[1776699752213,42.88,75643.47,107.0,-0.22065,0.00013,15.21389]
[1776699752725,42.88,75643.47,107.0,-0.22065,0.00013,15.21389]
[1776699752860,42.88,75650.54,107.0,-0.2197,0.00013,15.1777]
[1776699758091,42.88,75656.17,107.0,-0.21895,0.00013,15.14917]
[1776699764008,42.88,75659.03,107.0,-0.21858,0.00013,15.13501]
[1776699764705,42.88,75658.76,107.0,-0.21862,0.00013,15.13664]
[1776699765115,42.88,75658.76,107.0,-0.21862,0.00013,15.13664]
[1776699765172,42.88,75659.98,107.0,-0.21846,0.00013,15.13048]
[1776699765502,42.88,75659.98,107.0,-0.21846,0.00013,15.13048]
[1776699765965,42.88,75659.98,107.0,-0.21846,0.00013,15.13048]
[1776699766185,42.88,75680.92,107.0,-0.21567,0.00013,15.02246]
[1776699767016,42.88,75680.92,107.0,-0.21567,0.00013,15.02246]
[1776699767043,42.88,75680.92,107.0,-0.21567,0.00013,15.02246]
[1776699767261,42.88,75677.65,107.0,-0.2161,0.00013,15.03944]
[1776699767942,42.88,75677.65,107.0,-0.2161,0.00013,15.03944]
[1776699768114,42.88,75669.32,107.0,-0.21721,0.00013,15.08252]
[1776699770037,42.88,75663.13,107.0,-0.21804,0.00013,15.11451]
[1776699775955,42.89,75666.45,107.0,-0.21761,0.00013,15.09775]
[1776699776369,42.89,75664.83,107.0,-0.21783,0.00013,15.10617]
[1776699776604,42.89,75664.83,107.0,-0.21783,0.00013,15.10617]
[1776699776724,42.89,75664.83,107.0,-0.21783,0.00013,15.10617]
[1776699777238,42.89,75664.83,107.0,-0.21783,0.00013,15.10617]
[1776699776912,42.89,75675.92,107.0,-0.21635,0.00013,15.04902]
[1776699778146,42.89,75687.65,107.0,-0.21479,0.00013,14.98847]
[1776699778814,42.89,75687.65,107.0,-0.21479,0.00013,14.98847]
[1776699778993,42.89,75687.68,107.0,-0.21479,0.00013,14.98852]
[1776699782229,42.89,75684.32,107.0,-0.21525,0.00013,15.0062]
[1776699782237,42.89,75684.32,107.0,-0.21525,0.00013,15.0062]
[1776699782246,42.89,75684.32,107.0,-0.21525,0.00013,15.0062]
[1776699782455,42.89,75684.1,107.0,-0.21528,0.00013,15.00746]
[1776699782458,42.89,75684.1,107.0,-0.21528,0.00013,15.00746]
[1776699782525,42.89,75684.1,107.0,-0.21528,0.00013,15.00746]
[1776699782536,42.89,75684.1,107.0,-0.21528,0.00013,15.00746]
[1776699782582,42.89,75684.1,107.0,-0.21528,0.00013,15.00746]
[1776699783175,42.89,75674.63,107.0,-0.21654,0.00013,15.05651]
[1776699783314,42.89,75674.63,107.0,-0.21654,0.00013,15.05651]
[1776699784950,42.89,75677.55,107.0,-0.21615,0.00013,15.04138]
[1776699787332,42.89,75677.06,107.0,-0.21621,0.00013,15.04385]
[1776699787338,42.89,75677.06,107.0,-0.21621,0.00013,15.04385]
[1776699787358,42.89,75677.06,107.0,-0.21621,0.00013,15.04385]
[1776699787939,42.89,75677.06,107.0,-0.21621,0.00013,15.04385]
[1776699788040,42.89,75671.77,107.0,-0.21692,0.00013,15.0712]
[1776699788492,42.89,75671.77,107.0,-0.21692,0.00013,15.0712]
[1776699788688,42.89,75671.77,107.0,-0.21692,0.00013,15.0712]
[1776699790971,42.89,75664.53,107.0,-0.21789,0.00013,15.10862]
[1776699791694,42.89,75662.07,107.0,-0.21822,0.00013,15.12134]
[1776699791813,42.89,75662.07,107.0,-0.21822,0.00013,15.12134]
[1776699791830,42.89,75662.07,107.0,-0.21822,0.00013,15.12134]
[1776699791847,42.89,75662.07,107.0,-0.21822,0.00013,15.12134]
[1776699793129,42.89,75650.42,107.0,-0.21979,0.00013,15.18127]
[1776699798551,42.89,75652.89,107.0,-0.21945,0.00013,15.16841]
[1776699799481,42.89,75652.42,107.0,-0.21951,0.00013,15.1708]
[1776699801445,42.89,75650.83,107.0,-0.21972,0.00013,15.17893]
[1776699801649,42.89,75650.83,107.0,-0.21972,0.00013,15.17893]
[1776699802267,42.89,75650.83,107.0,-0.21972,0.00013,15.17893]
[1776699804123,42.89,75647.46,107.0,-0.22018,0.00013,15.19612]
[1776699805302,42.89,75651.92,107.0,-0.21957,0.00013,15.17318]
[1776699806238,42.89,75656.72,107.0,-0.21893,0.00013,15.1485]
[1776699806915,42.89,75659.62,107.0,-0.21854,0.00013,15.13359]
[1776699807062,42.89,75667.68,107.0,-0.21746,0.00013,15.09211]
[1776699809195,42.89,75678.88,107.0,-0.21597,0.00013,15.03434]
[1776699810061,42.89,75678.88,107.0,-0.21597,0.00013,15.03434]
[1776699810103,42.89,75673.29,107.0,-0.21672,0.00013,15.06329]
[1776699812162,42.89,75668.97,107.0,-0.21725,0.00013,15.08074]
[1776699818163,42.89,75667.5,107.0,-0.21746,0.00013,15.08897]
[1776699818269,42.89,75670.11,107.0,-0.21712,0.00013,15.07559]
[1776699821977,42.89,75677.59,107.0,-0.21612,0.00013,15.03705]
[1776699827119,42.9,75677.75,107.0,-0.21611,0.00013,15.03652]
[1776699828588,42.9,75673.32,107.0,-0.2167,0.00013,15.0595]
[1776699829027,42.9,75670.13,107.0,-0.21713,0.00013,15.07599]
[1776699834062,42.9,75673.83,107.0,-0.21664,0.00013,15.05732]
[1776699835414,42.9,75672.77,107.0,-0.21679,0.00013,15.06291]
[1776699835421,42.9,75672.77,107.0,-0.21679,0.00013,15.06291]
[1776699836017,42.9,75672.77,107.0,-0.21679,0.00013,15.06291]
[1776699836076,42.9,75674.85,107.0,-0.21651,0.00013,15.05229]
[1776699836632,42.9,75674.85,107.0,-0.21651,0.00013,15.05229]
[1776699840729,42.9,75681.33,107.0,-0.21565,0.00013,15.01901]
[1776699841111,42.9,75670.94,107.0,-0.21704,0.00013,15.07273]
[1776699843440,42.9,75665.09,107.0,-0.21782,0.00013,15.10286]
[1776699843695,42.9,75665.09,107.0,-0.21782,0.00013,15.10286]
[1776699843767,42.9,75665.09,107.0,-0.21782,0.00013,15.10286]
[1776699843778,42.9,75665.09,107.0,-0.21782,0.00013,15.10286]
[1776699843861,42.9,75665.09,107.0,-0.21782,0.00013,15.10286]
[1776699844282,42.9,75655.33,107.0,-0.21913,0.00013,15.15306]
[1776699844546,42.9,75655.33,107.0,-0.21913,0.00013,15.15306]
[1776699846377,42.9,75652.84,107.0,-0.21946,0.00013,15.16589]
[1776699846593,42.9,75652.84,107.0,-0.21946,0.00013,15.16589]
[1776699846819,42.9,75652.84,107.0,-0.21946,0.00013,15.16589]
[1776699846830,42.9,75652.84,107.0,-0.21946,0.00013,15.16589]
[1776699847321,42.9,75652.84,107.0,-0.21946,0.00013,15.16589]
[1776699847321,42.9,75652.84,107.0,-0.21946,0.00013,15.16589]
[1776699847166,42.9,75639.42,107.0,-0.22127,0.00014,15.23465]
[1776699847609,42.9,75639.42,107.0,-0.22127,0.00014,15.23465]
[1776699847614,42.9,75639.42,107.0,-0.22127,0.00014,15.23465]
[1776699848133,42.9,75639.42,107.0,-0.22127,0.00014,15.23465]
[1776699848234,42.9,75639.42,107.0,-0.22127,0.00014,15.23465]
[1776699848613,42.9,75641.01,107.0,-0.22106,0.00013,15.22651]
[1776699849236,42.9,75641.64,107.0,-0.22097,0.00013,15.2233]
[1776699851453,42.9,75642.08,107.0,-0.22091,0.00013,15.22087]
[1776699853987,42.9,75647.75,107.0,-0.22014,0.00013,15.19168]
[1776699856152,42.9,75637.53,107.0,-0.22152,0.00014,15.24387]
[1776699858183,42.9,75640.24,107.0,-0.22114,0.00013,15.22979]
[1776699859001,42.9,75634.6,107.0,-0.2219,0.00014,15.25854]
[1776699859140,42.9,75634.6,107.0,-0.2219,0.00014,15.25854]
[1776699859346,42.9,75631.79,107.0,-0.22228,0.00014,15.27277]
[1776699859814,42.9,75631.79,107.0,-0.22228,0.00014,15.27277]
[1776699860177,42.9,75631.79,107.0,-0.22228,0.00014,15.27277]
[1776699860178,42.9,75631.79,107.0,-0.22228,0.00014,15.27277]
[1776699860189,42.9,75631.79,107.0,-0.22228,0.00014,15.27277]
[1776699860228,42.9,75631.79,107.0,-0.22228,0.00014,15.27277]
[1776699860229,42.9,75631.79,107.0,-0.22228,0.00014,15.27277]
[1776699860300,42.9,75631.79,107.0,-0.22228,0.00014,15.27277]
[1776699860375,42.9,75626.32,107.0,-0.22302,0.00014,15.30063]
[1776699864485,42.9,75628.09,107.0,-0.22278,0.00014,15.29149]
[1776699865300,42.9,75629.85,107.0,-0.22254,0.00014,15.28246]
[1776699868015,42.9,75627.78,107.0,-0.22282,0.00014,15.29293]
[1776699868059,42.9,75627.78,107.0,-0.22282,0.00014,15.29293]
[1776699868321,42.89,75625.25,107.0,-0.22316,0.00014,15.30578]
[1776699868545,42.89,75625.25,107.0,-0.22316,0.00014,15.30578]
[1776699869328,42.89,75618.01,107.0,-0.22414,0.00014,15.34266]
[1776699870335,42.89,75611.06,107.0,-0.22509,0.00014,15.37795]
[1776699871099,42.89,75611.06,107.0,-0.22509,0.00014,15.37795]
[1776699873268,42.89,75609.98,107.0,-0.22519,0.00014,15.37835]
[1776699878391,42.89,75608.61,107.0,-0.22536,0.00014,15.3849]
[1776699878616,42.89,75608.61,107.0,-0.22536,0.00014,15.3849]
[1776699884433,42.89,75605.24,107.0,-0.22581,0.00014,15.40148]
[1776699885792,42.89,75605.24,107.0,-0.22581,0.00014,15.40148]
[1776699891482,42.89,75604.63,107.0,-0.22588,0.00014,15.40392]
[1776699896201,42.88,75602.05,107.0,-0.22622,0.00014,15.41658]
[1776699899886,42.88,75603.74,107.0,-0.22598,0.00014,15.4077]
[1776699900546,42.88,75615.15,107.0,-0.22442,0.00014,15.34957]
[1776699903852,42.88,75608.73,107.0,-0.22529,0.00014,15.38205]
[1776699903919,42.88,75608.73,107.0,-0.22529,0.00014,15.38205]
[1776699903971,42.88,75608.73,107.0,-0.22529,0.00014,15.38205]
[1776699904153,42.88,75608.73,107.0,-0.22529,0.00014,15.38205]
[1776699904312,42.88,75608.73,107.0,-0.22529,0.00014,15.38205]
[1776699904618,42.88,75602.17,107.0,-0.22618,0.00014,15.41522]
[1776699905283,42.88,75590.71,107.0,-0.22775,0.00014,15.47303]
[1776699906157,42.88,75590.71,107.0,-0.22775,0.00014,15.47303]
[1776699906868,42.88,75589.94,107.0,-0.22786,0.00014,15.47684]
[1776699907185,42.88,75589.94,107.0,-0.22786,0.00014,15.47684]
[1776699907269,42.88,75589.94,107.0,-0.22786,0.00014,15.47684]
[1776699907369,42.88,75585.64,107.0,-0.22844,0.00014,15.49846]
[1776699908267,42.88,75585.64,107.0,-0.22844,0.00014,15.49846]
[1776699908309,42.88,75585.64,107.0,-0.22844,0.00014,15.49846]
[1776699908371,42.88,75585.64,107.0,-0.22844,0.00014,15.49846]
[1776699909203,42.88,75591.34,107.0,-0.22766,0.00014,15.46952]
[1776699909769,42.88,75594.72,107.0,-0.22719,0.00014,15.45227]
[1776699909788,42.88,75594.72,107.0,-0.22719,0.00014,15.45227]
[1776699910564,42.88,75594.59,107.0,-0.2272,0.00014,15.45278]
[1776699911309,42.88,75594.59,107.0,-0.2272,0.00014,15.45278]
[1776699913200,42.87,75601.5,107.0,-0.22624,0.00014,15.41741]
[1776699918693,42.87,75602.01,107.0,-0.22616,0.00014,15.41427]
[1776699921803,42.87,75602.29,107.0,-0.22612,0.00014,15.41265]
[1776699922267,42.87,75602.29,107.0,-0.22612,0.00014,15.41265]
[1776699922281,42.87,75602.29,107.0,-0.22612,0.00014,15.41265]
[1776699922563,42.87,75602.07,107.0,-0.22614,0.00014,15.41355]
[1776699922982,42.87,75602.07,107.0,-0.22614,0.00014,15.41355]
[1776699923066,42.87,75609.58,107.0,-0.22511,0.00014,15.37523]
[1776699924300,42.87,75609.58,107.0,-0.22511,0.00014,15.37523]
[1776699924305,42.87,75609.58,107.0,-0.22511,0.00014,15.37523]
[1776699924456,42.87,75615.78,107.0,-0.22426,0.00014,15.34355]
[1776699925299,42.87,75606.57,107.0,-0.22551,0.00014,15.39026]
[1776699926501,42.87,75601.88,107.0,-0.22615,0.00014,15.41389]
[1776699926816,42.87,75601.88,107.0,-0.22615,0.00014,15.41389]
[1776699927061,42.86,75608.66,107.0,-0.22522,0.00014,15.37924]
[1776699928249,42.86,75608.66,107.0,-0.22522,0.00014,15.37924]
[1776699928330,42.86,75616.11,107.0,-0.2242,0.00014,15.34114]
[1776699929833,42.86,75610.01,107.0,-0.22502,0.00014,15.37202]
[1776699929868,42.86,75610.01,107.0,-0.22502,0.00014,15.37202]
[1776699930325,42.86,75606.86,107.0,-0.22545,0.00014,15.38784]
[1776699930780,42.86,75599.32,107.0,-0.22648,0.00014,15.42608]
[1776699933394,42.86,75597.64,107.0,-0.22666,0.00014,15.42952]
[1776699933780,42.86,75597.89,107.0,-0.22662,0.00014,15.42785]
[1776699933830,42.86,75597.89,107.0,-0.22662,0.00014,15.42785]
[1776699934536,42.86,75595.07,107.0,-0.227,0.00014,15.44193]
[1776699934576,42.86,75595.07,107.0,-0.227,0.00014,15.44193]
[1776699936140,42.86,75594.25,107.0,-0.22711,0.00014,15.44592]
[1776699936912,42.86,75600.54,107.0,-0.22624,0.00014,15.41389]
[1776699937454,42.86,75600.54,107.0,-0.22624,0.00014,15.41389]
[1776699939366,42.85,75597.83,107.0,-0.22661,0.00014,15.42738]
[1776699941257,42.85,75590.31,107.0,-0.22763,0.00014,15.46506]
[1776699941739,42.85,75590.31,107.0,-0.22763,0.00014,15.46506]
[1776699946892,42.85,75592.98,107.0,-0.22724,0.00014,15.45059]
[1776699947529,42.85,75592.98,107.0,-0.22724,0.00014,15.45059]
[1776699948052,42.85,75592.98,107.0,-0.22724,0.00014,15.45059]
[1776699948170,42.85,75597.09,107.0,-0.22667,0.00014,15.42964]
[1776699949459,42.85,75607.72,107.0,-0.22521,0.00014,15.37556]
[1776699949997,42.85,75607.72,107.0,-0.22521,0.00014,15.37556]
[1776699950012,42.85,75607.72,107.0,-0.22521,0.00014,15.37556]
[1776699950385,42.85,75611.17,107.0,-0.22474,0.00014,15.35794]
[1776699950508,42.85,75611.17,107.0,-0.22474,0.00014,15.35794]
[1776699950922,42.84,75620.64,107.0,-0.22344,0.00014,15.30949]
[1776699952803,42.84,75621.03,107.0,-0.22338,0.00014,15.30735]
[1776699952818,42.84,75621.03,107.0,-0.22338,0.00014,15.30735]
[1776699952828,42.84,75621.03,107.0,-0.22338,0.00014,15.30735]
[1776699953254,42.84,75621.03,107.0,-0.22338,0.00014,15.30735]
[1776699953294,42.84,75621.03,107.0,-0.22338,0.00014,15.30735]
[1776699953779,42.84,75621.44,107.0,-0.22332,0.00014,15.3051]
[1776699954129,42.84,75621.44,107.0,-0.22332,0.00014,15.3051]
[1776699954179,42.84,75629.9,107.0,-0.22217,0.00014,15.26173]
[1776699956631,42.84,75624.64,107.0,-0.22288,0.00014,15.28841]
[1776699958872,42.84,75616.09,107.0,-0.22404,0.00014,15.33171]
[1776699960721,42.84,75614.14,107.0,-0.22429,0.00014,15.34126]
[1776699963421,42.84,75617.04,107.0,-0.22389,0.00014,15.3261]
[1776699963854,42.84,75617.27,107.0,-0.22385,0.00014,15.32475]
[1776699964025,42.84,75617.27,107.0,-0.22385,0.00014,15.32475]
[1776699964035,42.84,75617.27,107.0,-0.22385,0.00014,15.32475]
[1776699964117,42.84,75617.27,107.0,-0.22385,0.00014,15.32475]
[1776699964142,42.84,75617.27,107.0,-0.22385,0.00014,15.32475]
[1776699964422,42.84,75617.27,107.0,-0.22385,0.00014,15.32475]
[1776699964428,42.84,75617.27,107.0,-0.22385,0.00014,15.32475]
[1776699964468,42.83,75614.07,107.0,-0.22428,0.00014,15.34088]
[1776699965318,42.83,75599.27,107.0,-0.2263,0.00014,15.41602]
[1776699966588,42.83,75593.02,107.0,-0.22716,0.00014,15.44752]
[1776699966750,42.83,75593.02,107.0,-0.22716,0.00014,15.44752]
[1776699966869,42.83,75593.02,107.0,-0.22716,0.00014,15.44752]
[1776699967712,42.83,75593.02,107.0,-0.22716,0.00014,15.44752]
[1776699969303,42.83,75592.23,107.0,-0.22726,0.00014,15.45122]
[1776699969330,42.83,75592.23,107.0,-0.22726,0.00014,15.45122]
[1776699969913,42.83,75593.58,107.0,-0.22707,0.00014,15.44424]
[1776699970407,42.83,75593.58,107.0,-0.22707,0.00014,15.44424]
[1776699970509,42.83,75583.64,107.0,-0.22843,0.00014,15.49437]
[1776699971057,42.83,75583.64,107.0,-0.22843,0.00014,15.49437]
[1776699972025,42.83,75582.79,107.0,-0.22854,0.00014,15.49846]
[1776699973078,42.83,75595.63,107.0,-0.22677,0.00014,15.43313]
[1776699977295,42.82,75587.44,107.0,-0.22788,0.00014,15.47405]
[1776699979339,42.82,75598.42,107.0,-0.22636,0.00014,15.4181]
[1776699979988,42.82,75598.42,107.0,-0.22636,0.00014,15.4181]
[1776699979994,42.82,75598.42,107.0,-0.22636,0.00014,15.4181]
[1776699980317,42.82,75598.42,107.0,-0.22636,0.00014,15.4181]
[1776699980331,42.82,75609.48,107.0,-0.22484,0.00014,15.3618]
[1776699981001,42.82,75609.48,107.0,-0.22484,0.00014,15.3618]
[1776699981131,42.82,75609.48,107.0,-0.22484,0.00014,15.3618]
[1776699981137,42.82,75618.0,107.0,-0.22368,0.00014,15.31835]
[1776699982595,42.82,75618.2,107.0,-0.22365,0.00014,15.31725]
[1776699983485,42.82,75618.2,107.0,-0.22365,0.00014,15.31725]
[1776699983488,42.82,75618.65,107.0,-0.22359,0.00014,15.31481]
[1776699984337,42.82,75618.65,107.0,-0.22359,0.00014,15.31481]
[1776699986501,42.82,75622.37,107.0,-0.22307,0.00014,15.29555]
[1776699986521,42.82,75622.37,107.0,-0.22307,0.00014,15.29555]
[1776699986172,42.82,75613.38,107.0,-0.2243,0.00014,15.3413]
[1776699986552,42.82,75613.38,107.0,-0.2243,0.00014,15.3413]
[1776699987079,42.82,75613.38,107.0,-0.2243,0.00014,15.3413]
[1776699987132,42.82,75613.38,107.0,-0.2243,0.00014,15.3413]
[1776699988580,42.82,75614.5,107.0,-0.22414,0.00014,15.3353]
[1776699988703,42.82,75614.5,107.0,-0.22414,0.00014,15.3353]
[1776699988751,42.82,75614.5,107.0,-0.22414,0.00014,15.3353]
[1776699988755,42.82,75614.5,107.0,-0.22414,0.00014,15.3353]
[1776699988767,42.82,75614.5,107.0,-0.22414,0.00014,15.3353]
[1776699989314,42.82,75607.58,107.0,-0.22508,0.00014,15.37035]
[1776699989730,42.82,75607.58,107.0,-0.22508,0.00014,15.37035]
[1776699990833,42.82,75606.59,107.0,-0.22521,0.00014,15.37526]
[1776699991207,42.82,75606.52,107.0,-0.22517,0.00014,15.37055]
[1776699991850,42.82,75606.52,107.0,-0.22517,0.00014,15.37055]
[1776699991875,42.82,75606.52,107.0,-0.22517,0.00014,15.37055]
[1776699991889,42.82,75606.52,107.0,-0.22517,0.00014,15.37055]
[1776699992451,42.82,75606.52,107.0,-0.22517,0.00014,15.37055]
[1776699992464,42.82,75606.52,107.0,-0.22517,0.00014,15.37055]
[1776699992554,42.82,75606.52,107.0,-0.22517,0.00014,15.37055]
[1776699992695,42.81,75602.15,107.0,-0.22576,0.00014,15.39258]
[1776699993221,42.81,75611.19,107.0,-0.22452,0.00014,15.34635]
[1776699993639,42.81,75611.19,107.0,-0.22452,0.00014,15.34635]
[1776699994584,42.81,75608.19,107.0,-0.22492,0.00014,15.36143]
[1776699996008,42.81,75606.7,107.0,-0.22512,0.00014,15.36886]
[1776699997356,42.81,75612.71,107.0,-0.2243,0.00014,15.33809]
[1776699997381,42.81,75612.71,107.0,-0.2243,0.00014,15.33809]
[1776699997460,42.81,75612.71,107.0,-0.2243,0.00014,15.33809]
[1776699997772,42.81,75619.27,107.0,-0.2234,0.00014,15.30443]
[1776699997776,42.81,75619.27,107.0,-0.2234,0.00014,15.30443]
[1776699998534,42.81,75619.27,107.0,-0.2234,0.00014,15.30443]
[1776699998256,42.81,75630.74,107.0,-0.22184,0.00014,15.24562]
[1776700000543,42.81,75644.8,107.0,-0.21993,0.00013,15.17328]
[1776700001284,42.81,75644.8,107.0,-0.21993,0.00013,15.17328]
[1776700003926,42.81,75648.2,107.0,-0.21946,0.00013,15.15535]
[1776700004227,42.81,75648.2,107.0,-0.21946,0.00013,15.15535]
[1776700008264,42.8,75649.29,107.0,-0.21931,0.00013,15.14945]
[1776700011799,42.8,75650.09,107.0,-0.2192,0.00013,15.14525]
[1776700012354,42.8,75649.54,107.0,-0.21927,0.00013,15.14808]
[1776700017240,42.8,75650.29,107.0,-0.21916,0.00013,15.14379]
[1776700017339,42.8,75650.29,107.0,-0.21916,0.00013,15.14379]
[1776700017485,42.8,75650.29,107.0,-0.21916,0.00013,15.14379]
[1776700017575,42.8,75644.09,107.0,-0.21999,0.00013,15.17566]
[1776700018543,42.8,75636.78,107.0,-0.22098,0.00014,15.21316]
[1776700022251,42.8,75638.64,107.0,-0.22072,0.00014,15.20333]
[1776700022260,42.8,75638.64,107.0,-0.22072,0.00014,15.20333]
[1776700022273,42.8,75638.64,107.0,-0.22072,0.00014,15.20333]
[1776700022400,42.8,75638.64,107.0,-0.22072,0.00014,15.20333]
[1776700022423,42.8,75649.07,107.0,-0.21931,0.00013,15.14964]
[1776700022675,42.8,75649.07,107.0,-0.21931,0.00013,15.14964]
[1776700023738,42.8,75647.21,107.0,-0.21956,0.00013,15.15909]
[1776700025796,42.8,75643.81,107.0,-0.22001,0.00013,15.17618]
[1776700026321,42.8,75643.81,107.0,-0.22001,0.00013,15.17618]
[1776700027317,42.8,75645.13,107.0,-0.21982,0.00013,15.16917]
[1776700028305,42.79,75645.3,107.0,-0.2198,0.00013,15.16815]
[1776700028687,42.79,75646.54,107.0,-0.21963,0.00013,15.16162]
[1776700028921,42.79,75646.54,107.0,-0.21963,0.00013,15.16162]
[1776700029257,42.79,75646.54,107.0,-0.21963,0.00013,15.16162]
[1776700029295,42.79,75646.54,107.0,-0.21963,0.00013,15.16162]
[1776700031224,42.79,75646.64,107.0,-0.21961,0.00013,15.16083]
[1776700032433,42.79,75647.8,107.0,-0.21945,0.00013,15.15472]
[1776700032451,42.79,75647.8,107.0,-0.21945,0.00013,15.15472]
[1776700032634,42.79,75647.8,107.0,-0.21945,0.00013,15.15472]
[1776700032669,42.79,75650.16,107.0,-0.21913,0.00013,15.14244]
[1776700032677,42.79,75650.16,107.0,-0.21913,0.00013,15.14244]
[1776700032862,42.79,75650.16,107.0,-0.21913,0.00013,15.14244]
[1776700032985,42.79,75650.16,107.0,-0.21913,0.00013,15.14244]
[1776700033029,42.79,75650.16,107.0,-0.21913,0.00013,15.14244]
[1776700033196,42.79,75650.16,107.0,-0.21913,0.00013,15.14244]
[1776700033313,42.79,75650.16,107.0,-0.21913,0.00013,15.14244]
[1776700033508,42.79,75669.03,107.0,-0.21659,0.00013,15.045]
[1776700033788,42.79,75669.03,107.0,-0.21659,0.00013,15.045]
[1776700034004,42.79,75669.03,107.0,-0.21659,0.00013,15.045]
[1776700034511,42.79,75674.02,107.0,-0.21592,0.00013,15.01878]
[1776700036231,42.78,75672.56,107.0,-0.21607,0.00013,15.02475]
[1776700036531,42.78,75671.53,107.0,-0.21621,0.00013,15.02992]
[1776700039374,42.78,75674.6,107.0,-0.21579,0.00013,15.01388]
[1776700040106,42.78,75675.17,107.0,-0.21571,0.00013,15.01087]
[1776700040470,42.78,75675.17,107.0,-0.21571,0.00013,15.01087]
[1776700040521,42.78,75675.17,107.0,-0.21571,0.00013,15.01087]
[1776700040559,42.78,75683.7,107.0,-0.21458,0.00013,14.96655]
[1776700040963,42.78,75683.7,107.0,-0.21458,0.00013,14.96655]
[1776700041639,42.78,75697.8,107.0,-0.2127,0.00013,14.89309]
[1776700042282,42.78,75697.8,107.0,-0.2127,0.00013,14.89309]
[1776700042489,42.78,75697.8,107.0,-0.2127,0.00013,14.89309]
[1776700042703,42.78,75703.86,107.0,-0.2119,0.00013,14.86149]
[1776700042750,42.78,75703.86,107.0,-0.2119,0.00013,14.86149]
[1776700043398,42.78,75703.86,107.0,-0.2119,0.00013,14.86149]
[1776700043581,42.78,75705.12,107.0,-0.21174,0.00013,14.8549]
[1776700048616,42.78,75705.07,107.0,-0.21173,0.00013,14.85472]
[1776700048823,42.78,75705.07,107.0,-0.21173,0.00013,14.85472]
[1776700050927,42.78,75703.48,107.0,-0.21194,0.00013,14.86282]
[1776700053934,42.78,75702.85,107.0,-0.21197,0.00013,14.86082]
[1776700056979,42.77,75702.07,107.0,-0.21206,0.00013,14.86467]
[1776700057969,42.77,75701.78,107.0,-0.2121,0.00013,14.86596]
[1776700058810,42.77,75698.92,107.0,-0.21247,0.00013,14.88076]
[1776700064807,42.77,75700.19,107.0,-0.21229,0.00013,14.87353]
[1776700068033,42.77,75699.0,107.0,-0.21244,0.00013,14.87932]
[1776700068051,42.77,75699.0,107.0,-0.21244,0.00013,14.87932]
[1776700068087,42.77,75699.0,107.0,-0.21244,0.00013,14.87932]
[1776700068206,42.77,75699.0,107.0,-0.21244,0.00013,14.87932]
[1776700068210,42.77,75699.0,107.0,-0.21244,0.00013,14.87932]
[1776700068350,42.77,75699.0,107.0,-0.21244,0.00013,14.87932]
[1776700068447,42.77,75694.23,107.0,-0.21307,0.00013,14.90406]
[1776700069898,42.77,75689.8,107.0,-0.21365,0.00013,14.92714]
[1776700070963,42.77,75689.84,107.0,-0.21365,0.00013,14.92682]
[1776700071535,42.77,75690.44,107.0,-0.21356,0.00013,14.92365]
[1776700077225,42.77,75689.56,107.0,-0.21369,0.00013,14.92855]
[1776700082902,42.77,75684.52,107.0,-0.21436,0.00013,14.955]
[1776700085521,42.77,75686.75,107.0,-0.21407,0.00013,14.94351]
[1776700085532,42.77,75686.75,107.0,-0.21407,0.00013,14.94351]
[1776700085543,42.77,75686.75,107.0,-0.21407,0.00013,14.94351]
[1776700085741,42.77,75686.39,107.0,-0.21412,0.00013,14.9455]
[1776700085799,42.77,75686.39,107.0,-0.21412,0.00013,14.9455]
[1776700085863,42.77,75686.39,107.0,-0.21412,0.00013,14.9455]
[1776700085977,42.77,75686.39,107.0,-0.21412,0.00013,14.9455]
[1776700086093,42.77,75686.39,107.0,-0.21412,0.00013,14.9455]
[1776700086132,42.77,75686.39,107.0,-0.21412,0.00013,14.9455]
[1776700086605,42.77,75677.27,107.0,-0.21535,0.00013,14.99344]
[1776700086988,42.77,75677.27,107.0,-0.21535,0.00013,14.99344]
[1776700087354,42.77,75677.27,107.0,-0.21535,0.00013,14.99344]
[1776700087411,42.77,75668.02,107.0,-0.21659,0.00013,15.04142]
[1776700089877,42.77,75672.52,107.0,-0.21598,0.00013,15.01802]
[1776700089914,42.77,75674.14,107.0,-0.21577,0.00013,15.00962]
[1776700094949,42.77,75671.4,107.0,-0.21614,0.00013,15.0242]
[1776700095819,42.77,75671.4,107.0,-0.21614,0.00013,15.0242]
[1776700099119,42.78,75675.86,107.0,-0.21555,0.00013,15.00125]
[1776700099355,42.78,75675.86,107.0,-0.21555,0.00013,15.00125]
[1776700099472,42.78,75675.86,107.0,-0.21555,0.00013,15.00125]
[1776700099604,42.78,75677.37,107.0,-0.21535,0.00013,14.99357]
[1776700100309,42.78,75677.37,107.0,-0.21535,0.00013,14.99357]
[1776700100339,42.78,75677.37,107.0,-0.21535,0.00013,14.99357]
[1776700100596,42.78,75677.37,107.0,-0.21535,0.00013,14.99357]
[1776700100703,42.78,75677.37,107.0,-0.21535,0.00013,14.99357]
[1776700100737,42.78,75677.37,107.0,-0.21535,0.00013,14.99357]
[1776700100781,42.78,75677.37,107.0,-0.21535,0.00013,14.99357]
[1776700100799,42.78,75677.37,107.0,-0.21535,0.00013,14.99357]
[1776700100685,42.78,75691.42,107.0,-0.21348,0.00013,14.92051]
[1776700100884,42.78,75691.42,107.0,-0.21348,0.00013,14.92051]
[1776700101522,42.78,75691.42,107.0,-0.21348,0.00013,14.92051]
[1776700101598,42.78,75691.42,107.0,-0.21348,0.00013,14.92051]
[1776700101624,42.78,75700.13,107.0,-0.21233,0.00013,14.87518]
[1776700102292,42.78,75700.13,107.0,-0.21233,0.00013,14.87518]
[1776700102616,42.78,75704.5,107.0,-0.21176,0.00013,14.85249]
[1776700106364,42.78,75703.85,107.0,-0.21184,0.00013,14.85595]
[1776700106500,42.78,75703.85,107.0,-0.21184,0.00013,14.85595]
[1776700107875,42.78,75703.48,107.0,-0.21189,0.00013,14.85794]
[1776700108930,42.78,75703.48,107.0,-0.21189,0.00013,14.85797]
[1776700109037,42.78,75703.48,107.0,-0.21189,0.00013,14.85797]
[1776700109975,42.78,75703.96,107.0,-0.21183,0.00013,14.85551]
[1776700112949,42.78,75705.59,107.0,-0.21157,0.00013,14.84207]
[1776700115186,42.78,75706.92,107.0,-0.2114,0.00013,14.83523]
[1776700115263,42.78,75706.7,107.0,-0.21143,0.00013,14.83643]
[1776700116082,42.78,75706.7,107.0,-0.21143,0.00013,14.83643]
[1776700116190,42.78,75706.7,107.0,-0.21143,0.00013,14.83643]
[1776700116224,42.78,75706.7,107.0,-0.21143,0.00013,14.83643]
[1776700116534,42.78,75706.7,107.0,-0.21143,0.00013,14.83643]
[1776700116673,42.78,75706.7,107.0,-0.21143,0.00013,14.83643]
[1776700117992,42.78,75716.87,107.0,-0.21009,0.00013,14.78319]
[1776700124385,42.78,75717.15,107.0,-0.21005,0.00013,14.78172]
[1776700127554,42.78,75712.73,107.0,-0.21063,0.00013,14.80477]
[1776700127572,42.78,75712.73,107.0,-0.21063,0.00013,14.80477]
[1776700129198,42.78,75716.12,107.0,-0.21018,0.00013,14.78697]
[1776700134169,42.78,75710.23,107.0,-0.21096,0.00013,14.81767]
[1776700134671,42.78,75710.23,107.0,-0.21096,0.00013,14.81767]
[1776700135105,42.78,75708.16,107.0,-0.21123,0.00013,14.82844]
[1776700135659,42.78,75708.16,107.0,-0.21123,0.00013,14.82844]
[1776700135705,42.78,75708.16,107.0,-0.21123,0.00013,14.82844]
[1776700135687,42.78,75694.46,107.0,-0.21304,0.00013,14.89988]
[1776700136227,42.78,75694.46,107.0,-0.21304,0.00013,14.89988]
[1776700137245,42.78,75688.57,107.0,-0.21382,0.00013,14.93051]
[1776700137256,42.78,75688.57,107.0,-0.21382,0.00013,14.93051]
[1776700137285,42.78,75688.57,107.0,-0.21382,0.00013,14.93051]
[1776700137465,42.78,75688.57,107.0,-0.21382,0.00013,14.93051]
[1776700138207,42.78,75688.58,107.0,-0.21381,0.00013,14.93039]
[1776700138851,42.78,75688.77,107.0,-0.21379,0.00013,14.92933]
[1776700138955,42.78,75688.77,107.0,-0.21379,0.00013,14.92933]
[1776700139311,42.78,75688.77,107.0,-0.21379,0.00013,14.92933]
[1776700139343,42.78,75688.77,107.0,-0.21379,0.00013,14.92933]
[1776700139411,42.78,75696.99,107.0,-0.2127,0.00013,14.88644]
[1776700140434,42.78,75696.99,107.0,-0.2127,0.00013,14.88644]
[1776700140436,42.78,75696.99,107.0,-0.2127,0.00013,14.88644]
[1776700140439,42.78,75696.99,107.0,-0.2127,0.00013,14.88644]
[1776700140496,42.78,75696.99,107.0,-0.2127,0.00013,14.88644]
[1776700140572,42.78,75698.08,107.0,-0.21255,0.00013,14.88066]
[1776700141275,42.78,75698.08,107.0,-0.21255,0.00013,14.88066]
[1776700141770,42.78,75698.08,107.0,-0.21255,0.00013,14.88066]
[1776700145410,42.77,75689.93,107.0,-0.21363,0.00013,14.92299]
[1776700145455,42.77,75689.93,107.0,-0.21363,0.00013,14.92299]
[1776700145538,42.77,75689.93,107.0,-0.21363,0.00013,14.92299]
[1776700145706,42.77,75689.93,107.0,-0.21363,0.00013,14.92299]
[1776700146433,42.77,75687.38,107.0,-0.21396,0.00013,14.93622]
[1776700146440,42.77,75687.38,107.0,-0.21396,0.00013,14.93622]
[1776700146507,42.77,75681.51,107.0,-0.21474,0.00013,14.96668]
[1776700151450,42.77,75679.5,107.0,-0.21501,0.00013,14.97717]
[1776700151554,42.77,75679.5,107.0,-0.21501,0.00013,14.97717]
[1776700151727,42.77,75679.5,107.0,-0.21501,0.00013,14.97717]
[1776700152381,42.77,75669.83,107.0,-0.2163,0.00013,15.02735]
[1776700153888,42.77,75669.2,107.0,-0.21639,0.00013,15.03056]
[1776700153908,42.77,75669.2,107.0,-0.21639,0.00013,15.03056]
[1776700153968,42.77,75669.2,107.0,-0.21639,0.00013,15.03056]
[1776700154771,42.77,75669.2,107.0,-0.21639,0.00013,15.03056]
[1776700154732,42.77,75660.35,107.0,-0.21757,0.00013,15.07634]
[1776700154992,42.77,75660.35,107.0,-0.21757,0.00013,15.07634]
[1776700155075,42.77,75660.35,107.0,-0.21757,0.00013,15.07634]
[1776700155321,42.77,75660.35,107.0,-0.21757,0.00013,15.07634]
[1776700155513,42.77,75647.8,107.0,-0.21926,0.00013,15.1411]
[1776700156298,42.77,75647.8,107.0,-0.21926,0.00013,15.1411]
[1776700157452,42.77,75643.13,107.0,-0.21989,0.00014,15.16507]
[1776700158398,42.77,75640.53,107.0,-0.22024,0.00014,15.17833]
[1776700158405,42.77,75640.53,107.0,-0.22024,0.00014,15.17833]
[1776700158646,42.77,75637.3,107.0,-0.22067,0.00014,15.19482]
[1776700159229,42.77,75637.3,107.0,-0.22067,0.00014,15.19482]
[1776700159232,42.77,75637.3,107.0,-0.22067,0.00014,15.19482]
[1776700159245,42.77,75637.3,107.0,-0.22067,0.00014,15.19482]
[1776700160456,42.77,75631.72,107.0,-0.22143,0.00014,15.22338]
[1776700160584,42.77,75631.72,107.0,-0.22143,0.00014,15.22338]
[1776700160641,42.77,75631.72,107.0,-0.22143,0.00014,15.22338]
[1776700160663,42.77,75631.72,107.0,-0.22143,0.00014,15.22338]
[1776700160736,42.77,75627.89,107.0,-0.22194,0.00014,15.24294]
[1776700161898,42.77,75622.06,107.0,-0.22274,0.00014,15.2728]
[1776700162516,42.77,75622.06,107.0,-0.22274,0.00014,15.2728]
[1776700162879,42.77,75622.28,107.0,-0.22271,0.00014,15.27164]
[1776700164381,42.77,75622.33,107.0,-0.2227,0.00014,15.27136]
[1776700165241,42.77,75624.08,107.0,-0.22246,0.00014,15.26237]
[1776700169608,42.77,75621.45,107.0,-0.22282,0.00014,15.27575]
[1776700169641,42.77,75623.95,107.0,-0.22247,0.00014,15.26292]
[1776700172886,42.77,75620.21,107.0,-0.22293,0.00014,15.27684]
[1776700174026,42.77,75619.16,107.0,-0.22307,0.00014,15.28211]
[1776700174056,42.77,75619.16,107.0,-0.22307,0.00014,15.28211]
[1776700176538,42.77,75618.8,107.0,-0.22311,0.00014,15.28374]
[1776700177908,42.77,75618.11,107.0,-0.2232,0.00014,15.28706]
[1776700177974,42.77,75618.11,107.0,-0.2232,0.00014,15.28706]
[1776700178284,42.77,75618.11,107.0,-0.2232,0.00014,15.28706]
[1776700178341,42.77,75618.11,107.0,-0.2232,0.00014,15.28706]
[1776700178504,42.77,75618.11,107.0,-0.2232,0.00014,15.28706]
[1776700178533,42.77,75618.11,107.0,-0.2232,0.00014,15.28706]
[1776700178550,42.77,75618.11,107.0,-0.2232,0.00014,15.28706]
[1776700178641,42.77,75618.11,107.0,-0.2232,0.00014,15.28706]
[1776700178743,42.77,75613.08,107.0,-0.22389,0.00014,15.31272]
[1776700179005,42.77,75613.08,107.0,-0.22389,0.00014,15.31272]
[1776700179128,42.77,75613.08,107.0,-0.22389,0.00014,15.31272]
[1776700179572,42.77,75600.07,107.0,-0.22567,0.00014,15.37896]
[1776700179898,42.77,75600.07,107.0,-0.22567,0.00014,15.37896]
[1776700179994,42.77,75600.07,107.0,-0.22567,0.00014,15.37896]
[1776700180104,42.77,75600.07,107.0,-0.22567,0.00014,15.37896]
[1776700180229,42.77,75600.07,107.0,-0.22567,0.00014,15.37896]
[1776700180758,42.77,75600.07,107.0,-0.22567,0.00014,15.37896]
[1776700180794,42.77,75584.07,107.0,-0.22787,0.00014,15.46012]
[1776700182150,42.77,75583.38,107.0,-0.22796,0.00014,15.46357]
[1776700182320,42.77,75583.38,107.0,-0.22796,0.00014,15.46357]
[1776700183498,42.77,75583.77,107.0,-0.22791,0.00014,15.46154]
[1776700184250,42.77,75583.48,107.0,-0.22795,0.00014,15.46296]
[1776700184253,42.77,75583.48,107.0,-0.22795,0.00014,15.46296]
[1776700184607,42.76,75584.22,107.0,-0.22784,0.00014,15.45916]
[1776700186352,42.76,75588.03,107.0,-0.22731,0.00014,15.43973]
[1776700189393,42.76,75583.33,107.0,-0.22795,0.00014,15.46322]
[1776700189543,42.76,75583.33,107.0,-0.22795,0.00014,15.46322]
[1776700189860,42.76,75580.37,107.0,-0.22836,0.00014,15.47808]
[1776700190492,42.76,75580.37,107.0,-0.22836,0.00014,15.47808]
[1776700194242,42.76,75576.55,107.0,-0.22888,0.00014,15.497]
[1776700196311,42.76,75583.25,107.0,-0.22794,0.00014,15.46286]
[1776700199718,42.76,75583.35,107.0,-0.22792,0.00014,15.46197]
[1776700199742,42.76,75583.35,107.0,-0.22792,0.00014,15.46197]
[1776700199763,42.76,75583.35,107.0,-0.22792,0.00014,15.46197]
[1776700200733,42.76,75576.2,107.0,-0.2289,0.00014,15.49795]
[1776700202335,42.76,75575.61,107.0,-0.22898,0.00014,15.50085]
[1776700202346,42.76,75575.61,107.0,-0.22898,0.00014,15.50085]
[1776700202358,42.76,75575.61,107.0,-0.22898,0.00014,15.50085]
[1776700202406,42.76,75575.61,107.0,-0.22898,0.00014,15.50085]
[1776700202434,42.76,75575.61,107.0,-0.22898,0.00014,15.50085]
[1776700202749,42.75,75578.63,107.0,-0.22856,0.00014,15.48549]
[1776700203203,42.75,75578.63,107.0,-0.22856,0.00014,15.48549]
[1776700204486,42.75,75583.28,107.0,-0.22792,0.00014,15.46179]
[1776700204490,42.75,75583.28,107.0,-0.22792,0.00014,15.46179]
[1776700205097,42.75,75586.61,107.0,-0.22745,0.00014,15.44477]
[1776700205768,42.75,75599.53,107.0,-0.22567,0.00014,15.37902]
[1776700208434,42.75,75603.85,107.0,-0.22508,0.00014,15.35694]
[1776700211777,42.75,75605.39,107.0,-0.22487,0.00014,15.34902]
[1776700212258,42.75,75608.05,107.0,-0.2245,0.00014,15.33543]
[1776700212293,42.75,75608.05,107.0,-0.2245,0.00014,15.33543]
[1776700213511,42.75,75612.84,107.0,-0.22385,0.00014,15.31097]
[1776700215859,42.75,75608.59,107.0,-0.22443,0.00014,15.33269]
[1776700215848,42.75,75601.77,107.0,-0.22536,0.00014,15.36744]
[1776700216038,42.75,75601.77,107.0,-0.22536,0.00014,15.36744]
[1776700216172,42.75,75601.77,107.0,-0.22536,0.00014,15.36744]
[1776700216853,42.75,75591.24,107.0,-0.22681,0.00014,15.42093]
[1776700217809,42.75,75591.24,107.0,-0.22681,0.00014,15.42093]
[1776700218129,42.75,75587.16,107.0,-0.22737,0.00014,15.44152]
[1776700218151,42.75,75587.16,107.0,-0.22737,0.00014,15.44152]
[1776700219681,42.75,75581.73,107.0,-0.22811,0.00014,15.4689]
[1776700219778,42.75,75581.73,107.0,-0.22811,0.00014,15.4689]
[1776700219838,42.75,75581.73,107.0,-0.22811,0.00014,15.4689]
[1776700220881,42.75,75592.36,107.0,-0.22664,0.00014,15.41482]
[1776700225916,42.75,75592.51,107.0,-0.2266,0.00014,15.41343]
[1776700229693,42.74,75594.27,107.0,-0.22636,0.00014,15.4043]
[1776700229754,42.74,75594.27,107.0,-0.22636,0.00014,15.4043]
[1776700229816,42.74,75594.27,107.0,-0.22636,0.00014,15.4043]
[1776700229824,42.74,75596.43,107.0,-0.22606,0.00014,15.39315]
[1776700229932,42.74,75596.43,107.0,-0.22606,0.00014,15.39315]
[1776700229949,42.74,75596.43,107.0,-0.22606,0.00014,15.39315]
[1776700230040,42.74,75596.43,107.0,-0.22606,0.00014,15.39315]
[1776700230428,42.74,75596.43,107.0,-0.22606,0.00014,15.39315]
[1776700230566,42.74,75596.43,107.0,-0.22606,0.00014,15.39315]
[1776700230640,42.74,75603.83,107.0,-0.22504,0.00014,15.35534]
[1776700230999,42.74,75603.83,107.0,-0.22504,0.00014,15.35534]
[1776700231085,42.74,75611.39,107.0,-0.22396,0.00014,15.31183]
[1776700232662,42.74,75611.39,107.0,-0.22396,0.00014,15.31183]
[1776700232689,42.74,75611.39,107.0,-0.22396,0.00014,15.31183]
[1776700232763,42.74,75609.16,107.0,-0.22425,0.00014,15.3229]
[1776700233257,42.74,75609.16,107.0,-0.22425,0.00014,15.3229]
[1776700233637,42.74,75604.38,107.0,-0.22491,0.00014,15.34718]
[1776700234396,42.74,75597.46,107.0,-0.22585,0.00014,15.38243]
[1776700236237,42.74,75596.76,107.0,-0.22595,0.00014,15.38584]
[1776700237539,42.74,75597.75,107.0,-0.22581,0.00014,15.38064]
[1776700237551,42.74,75597.75,107.0,-0.22581,0.00014,15.38064]
[1776700237859,42.74,75595.57,107.0,-0.2261,0.00014,15.39142]
[1776700238121,42.74,75595.57,107.0,-0.2261,0.00014,15.39142]
[1776700238380,42.74,75595.57,107.0,-0.2261,0.00014,15.39142]
[1776700238729,42.74,75595.57,107.0,-0.2261,0.00014,15.39142]
[1776700238789,42.74,75602.88,107.0,-0.22509,0.00014,15.35407]
[1776700239022,42.74,75610.02,107.0,-0.22411,0.00014,15.31764]
[1776700240595,42.74,75610.02,107.0,-0.22411,0.00014,15.31764]
[1776700240873,42.74,75610.02,107.0,-0.22411,0.00014,15.31764]
[1776700241263,42.74,75609.92,107.0,-0.22412,0.00014,15.31796]
[1776700241393,42.74,75609.92,107.0,-0.22412,0.00014,15.31796]
[1776700241433,42.74,75609.92,107.0,-0.22412,0.00014,15.31796]
[1776700241581,42.74,75609.92,107.0,-0.22412,0.00014,15.31796]
[1776700241687,42.74,75609.71,107.0,-0.22415,0.00014,15.31894]
[1776700241988,42.74,75609.71,107.0,-0.22415,0.00014,15.31894]
[1776700241997,42.74,75609.71,107.0,-0.22415,0.00014,15.31894]
[1776700243184,42.74,75615.19,107.0,-0.2234,0.00014,15.29093]
[1776700244057,42.73,75628.46,107.0,-0.22159,0.00014,15.22266]
[1776700245004,42.73,75628.46,107.0,-0.22159,0.00014,15.22266]
[1776700245025,42.73,75628.46,107.0,-0.22159,0.00014,15.22266]
[1776700245453,42.73,75628.46,107.0,-0.22159,0.00014,15.22266]
[1776700246007,42.73,75632.14,107.0,-0.22108,0.00014,15.20368]
[1776700246022,42.73,75632.14,107.0,-0.22108,0.00014,15.20368]
[1776700246305,42.73,75632.14,107.0,-0.22108,0.00014,15.20368]
[1776700246466,42.73,75632.14,107.0,-0.22108,0.00014,15.20368]
[1776700246499,42.73,75632.14,107.0,-0.22108,0.00014,15.20368]
[1776700246734,42.73,75634.39,107.0,-0.22078,0.00014,15.19201]
[1776700247573,42.73,75634.39,107.0,-0.22078,0.00014,15.19201]
[1776700247664,42.73,75615.67,107.0,-0.22332,0.00014,15.28797]
[1776700249595,42.73,75615.18,107.0,-0.22339,0.00014,15.29048]
[1776700250568,42.73,75615.13,107.0,-0.22339,0.00014,15.29061]
[1776700250782,42.73,75611.48,107.0,-0.22389,0.00014,15.30919]
[1776700252474,42.73,75610.82,107.0,-0.22398,0.00014,15.31256]
[1776700252530,42.73,75610.82,107.0,-0.22398,0.00014,15.31256]
[1776700252586,42.73,75610.98,107.0,-0.22396,0.00014,15.31178]
[1776700253081,42.73,75610.98,107.0,-0.22396,0.00014,15.31178]
[1776700254006,42.73,75612.09,107.0,-0.22381,0.00014,15.30611]
[1776700257121,42.73,75614.05,107.0,-0.22353,0.00014,15.2959]
[1776700257220,42.73,75614.05,107.0,-0.22353,0.00014,15.2959]
[1776700257753,42.73,75613.74,107.0,-0.22357,0.00014,15.29732]
[1776700258794,42.73,75613.74,107.0,-0.22357,0.00014,15.29732]
[1776700259736,42.73,75614.52,107.0,-0.22346,0.00014,15.29324]
[1776700260224,42.73,75614.1,107.0,-0.22352,0.00014,15.29528]
[1776700260269,42.73,75614.1,107.0,-0.22352,0.00014,15.29528]
[1776700261877,42.73,75615.38,107.0,-0.22334,0.00014,15.28874]
[1776700263136,42.73,75617.52,107.0,-0.22304,0.00014,15.27752]
[1776700264521,42.73,75616.12,107.0,-0.22323,0.00014,15.28456]
[1776700264530,42.73,75622.2,107.0,-0.2224,0.00014,15.25317]
[1776700265126,42.73,75622.2,107.0,-0.2224,0.00014,15.25317]
[1776700265420,42.73,75622.2,107.0,-0.2224,0.00014,15.25317]
[1776700265431,42.73,75622.2,107.0,-0.2224,0.00014,15.25317]
[1776700265638,42.73,75629.23,107.0,-0.22144,0.00014,15.21697]
[1776700266084,42.73,75629.23,107.0,-0.22144,0.00014,15.21697]
[1776700266093,42.73,75629.23,107.0,-0.22144,0.00014,15.21697]
[1776700266815,42.73,75629.23,107.0,-0.22144,0.00014,15.21697]
[1776700266913,42.73,75636.02,107.0,-0.22051,0.00014,15.18187]
[1776700267918,42.72,75643.97,107.0,-0.21943,0.00014,15.14077]
[1776700268021,42.72,75643.97,107.0,-0.21943,0.00014,15.14077]
[1776700268026,42.72,75643.97,107.0,-0.21943,0.00014,15.14077]
[1776700268231,42.72,75635.21,107.0,-0.22062,0.00014,15.18589]
[1776700269219,42.72,75635.21,107.0,-0.22062,0.00014,15.18589]
[1776700270657,42.72,75630.53,107.0,-0.22124,0.00014,15.20952]
[1776700272095,42.72,75623.51,107.0,-0.22219,0.00014,15.24529]
[1776700272131,42.72,75623.51,107.0,-0.22219,0.00014,15.24529]
[1776700272183,42.72,75623.51,107.0,-0.22219,0.00014,15.24529]
[1776700272721,42.72,75623.51,107.0,-0.22219,0.00014,15.24529]
[1776700272791,42.72,75626.35,107.0,-0.22179,0.00014,15.23024]
[1776700273683,42.72,75626.35,107.0,-0.22179,0.00014,15.23024]
[1776700273704,42.72,75626.35,107.0,-0.22179,0.00014,15.23024]
[1776700273784,42.72,75626.58,107.0,-0.22175,0.00014,15.22879]
[1776700274735,42.72,75626.58,107.0,-0.22175,0.00014,15.22879]
[1776700274836,42.72,75617.1,107.0,-0.22304,0.00014,15.27717]
[1776700276294,42.71,75610.14,107.0,-0.22398,0.00014,15.31256]
[1776700277341,42.71,75610.14,107.0,-0.22398,0.00014,15.31256]
[1776700278285,42.71,75607.15,107.0,-0.22438,0.00014,15.32736]
[1776700278332,42.71,75607.15,107.0,-0.22438,0.00014,15.32736]
[1776700278361,42.71,75607.15,107.0,-0.22438,0.00014,15.32736]
[1776700278474,42.71,75607.15,107.0,-0.22438,0.00014,15.32736]
[1776700278553,42.71,75607.15,107.0,-0.22438,0.00014,15.32736]
[1776700278618,42.71,75607.15,107.0,-0.22438,0.00014,15.32736]
[1776700278996,42.71,75607.15,107.0,-0.22438,0.00014,15.32736]
[1776700278981,42.71,75605.69,107.0,-0.22457,0.00014,15.33464]
[1776700279415,42.71,75605.69,107.0,-0.22457,0.00014,15.33464]
[1776700279813,42.71,75605.69,107.0,-0.22457,0.00014,15.33464]
[1776700279886,42.71,75605.69,107.0,-0.22457,0.00014,15.33464]
[1776700280521,42.71,75599.13,107.0,-0.22547,0.00014,15.36792]
[1776700280750,42.71,75599.13,107.0,-0.22547,0.00014,15.36792]
[1776700280780,42.71,75607.28,107.0,-0.22435,0.00014,15.32611]
[1776700281244,42.71,75607.28,107.0,-0.22435,0.00014,15.32611]
[1776700281331,42.71,75600.4,107.0,-0.22529,0.00014,15.36122]
[1776700283879,42.71,75600.0,107.0,-0.22534,0.00014,15.36309]
[1776700284230,42.71,75600.75,107.0,-0.22523,0.00014,15.35884]
[1776700284510,42.71,75600.75,107.0,-0.22523,0.00014,15.35884]
[1776700284553,42.71,75600.75,107.0,-0.22523,0.00014,15.35884]
[1776700284760,42.71,75600.75,107.0,-0.22523,0.00014,15.35884]
[1776700285405,42.71,75604.65,107.0,-0.22469,0.00014,15.33874]
[1776700285502,42.7,75611.79,107.0,-0.2237,0.00014,15.30207]
[1776700286211,42.7,75611.79,107.0,-0.2237,0.00014,15.30207]
[1776700286228,42.7,75611.79,107.0,-0.2237,0.00014,15.30207]
[1776700286378,42.7,75611.79,107.0,-0.2237,0.00014,15.30207]
[1776700286577,42.7,75619.72,107.0,-0.22262,0.00014,15.26146]
[1776700287132,42.7,75619.72,107.0,-0.22262,0.00014,15.26146]
[1776700287326,42.7,75619.72,107.0,-0.22262,0.00014,15.26146]
[1776700287877,42.7,75619.72,107.0,-0.22262,0.00014,15.26146]
[1776700291058,42.7,75617.96,107.0,-0.22285,0.00014,15.27006]
[1776700292001,42.7,75617.96,107.0,-0.22285,0.00014,15.27006]
[1776700291402,42.7,75627.43,107.0,-0.22151,0.00014,15.2164]
[1776700293480,42.7,75630.2,107.0,-0.22113,0.00014,15.20201]
[1776700293986,42.7,75630.2,107.0,-0.22113,0.00014,15.20201]
[1776700293995,42.7,75623.09,107.0,-0.2221,0.00014,15.23851]
[1776700296928,42.7,75618.53,107.0,-0.22272,0.00014,15.26183]
[1776700299171,42.7,75617.03,107.0,-0.22291,0.00014,15.26921]
[1776700299357,42.7,75617.03,107.0,-0.22291,0.00014,15.26921]
[1776700299506,42.7,75617.03,107.0,-0.22291,0.00014,15.26921]
[1776700299573,42.7,75617.03,107.0,-0.22291,0.00014,15.26921]
[1776700299606,42.7,75617.03,107.0,-0.22291,0.00014,15.26921]
[1776700299675,42.7,75617.03,107.0,-0.22291,0.00014,15.26921]
[1776700300561,42.7,75612.68,107.0,-0.2235,0.00014,15.29127]
[1776700301001,42.7,75612.68,107.0,-0.2235,0.00014,15.29127]
[1776700300658,42.7,75604.89,107.0,-0.22457,0.00014,15.33098]
[1776700301497,42.7,75598.05,107.0,-0.22551,0.00014,15.36588]
[1776700303743,42.7,75600.75,107.0,-0.22513,0.00014,15.35194]
[1776700303816,42.7,75600.75,107.0,-0.22513,0.00014,15.35194]
[1776700304192,42.69,75601.11,107.0,-0.22507,0.00014,15.34971]
[1776700307212,42.69,75598.02,107.0,-0.22548,0.00014,15.36489]
[1776700307229,42.69,75598.02,107.0,-0.22548,0.00014,15.36489]
[1776700307415,42.69,75598.02,107.0,-0.22548,0.00014,15.36489]
[1776700307419,42.69,75598.02,107.0,-0.22548,0.00014,15.36489]
[1776700307586,42.69,75598.02,107.0,-0.22548,0.00014,15.36489]
[1776700308019,42.69,75598.02,107.0,-0.22548,0.00014,15.36489]
[1776700307853,42.69,75589.58,107.0,-0.22664,0.00014,15.40771]
[1776700308410,42.69,75589.58,107.0,-0.22664,0.00014,15.40771]
[1776700310147,42.69,75581.1,107.0,-0.2278,0.00014,15.45065]
[1776700310707,42.69,75581.1,107.0,-0.2278,0.00014,15.45065]
[1776700311286,42.69,75580.44,107.0,-0.22789,0.00014,15.45388]
[1776700311569,42.69,75585.94,107.0,-0.22713,0.00014,15.42578]
[1776700313704,42.69,75588.27,107.0,-0.2268,0.00014,15.41379]
[1776700313720,42.69,75588.27,107.0,-0.2268,0.00014,15.41379]
[1776700313729,42.69,75588.27,107.0,-0.2268,0.00014,15.41379]
[1776700313852,42.69,75588.27,107.0,-0.2268,0.00014,15.41379]
[1776700313975,42.69,75591.55,107.0,-0.22635,0.00014,15.39697]
[1776700314122,42.69,75591.55,107.0,-0.22635,0.00014,15.39697]
[1776700316696,42.68,75597.41,107.0,-0.22553,0.00014,15.36671]
[1776700317044,42.68,75597.41,107.0,-0.22553,0.00014,15.36671]
[1776700318600,42.68,75599.66,107.0,-0.22521,0.00014,15.35488]
[1776700318947,42.68,75599.66,107.0,-0.22521,0.00014,15.35488]
[1776700319000,42.68,75599.66,107.0,-0.22521,0.00014,15.35488]
[1776700319002,42.68,75599.66,107.0,-0.22521,0.00014,15.35488]
[1776700319005,42.68,75599.66,107.0,-0.22521,0.00014,15.35488]
[1776700319019,42.68,75599.66,107.0,-0.22521,0.00014,15.35488]
[1776700319046,42.68,75599.66,107.0,-0.22521,0.00014,15.35488]
[1776700319247,42.68,75601.14,107.0,-0.225,0.00014,15.34716]
[1776700319701,42.68,75601.14,107.0,-0.225,0.00014,15.34716]
[1776700319824,42.68,75601.14,107.0,-0.225,0.00014,15.34716]
[1776700320190,42.68,75603.75,107.0,-0.22464,0.00014,15.33364]
[1776700320221,42.68,75603.75,107.0,-0.22464,0.00014,15.33364]
[1776700321843,42.68,75610.24,107.0,-0.22375,0.00014,15.30027]
[1776700321907,42.68,75613.54,107.0,-0.22329,0.00014,15.28322]
[1776700326803,42.68,75619.27,107.0,-0.22249,0.00014,15.25319]
[1776700328268,42.67,75617.59,107.0,-0.22271,0.00014,15.2615]
[1776700328688,42.67,75616.7,107.0,-0.22283,0.00014,15.26597]
[1776700331194,42.67,75616.23,107.0,-0.22289,0.00014,15.26818]
[1776700331506,42.67,75616.23,107.0,-0.22289,0.00014,15.26818]
[1776700331525,42.67,75616.23,107.0,-0.22289,0.00014,15.26818]
[1776700333001,42.67,75611.25,107.0,-0.22357,0.00014,15.29355]
[1776700332716,42.67,75601.68,107.0,-0.22488,0.00014,15.34237]
[1776700333968,42.67,75601.68,107.0,-0.22488,0.00014,15.34237]
[1776700334869,42.67,75600.57,107.0,-0.22503,0.00014,15.34785]
[1776700334959,42.67,75610.49,107.0,-0.22366,0.00014,15.29694]
[1776700337603,42.67,75616.0,107.0,-0.2229,0.00014,15.26848]
[1776700337765,42.67,75616.0,107.0,-0.2229,0.00014,15.26848]
[1776700338001,42.67,75616.0,107.0,-0.2229,0.00014,15.26848]
[1776700338006,42.67,75621.86,107.0,-0.2221,0.00014,15.23831]
[1776700338764,42.67,75630.83,107.0,-0.22087,0.00014,15.19191]
[1776700339322,42.67,75630.83,107.0,-0.22087,0.00014,15.19191]
[1776700344478,42.66,75630.51,107.0,-0.22089,0.00014,15.19251]
[1776700346168,42.66,75623.05,107.0,-0.22189,0.00014,15.23045]
[1776700346498,42.66,75623.05,107.0,-0.22189,0.00014,15.23045]
[1776700349418,42.66,75621.84,107.0,-0.22204,0.00014,15.23589]
[1776700349841,42.65,75621.87,107.0,-0.22203,0.00014,15.23549]
[1776700351303,42.65,75623.33,107.0,-0.22182,0.00014,15.22774]
[1776700351364,42.65,75623.33,107.0,-0.22182,0.00014,15.22774]
[1776700351418,42.65,75623.33,107.0,-0.22182,0.00014,15.22774]
[1776700351958,42.65,75622.23,107.0,-0.22192,0.00014,15.22831]
[1776700352725,42.65,75622.23,107.0,-0.22192,0.00014,15.22831]
[1776700352967,42.65,75622.2,107.0,-0.22192,0.00014,15.22832]
[1776700356626,42.65,75627.79,107.0,-0.22115,0.00014,15.1991]
[1776700356976,42.65,75631.18,107.0,-0.22068,0.00014,15.18123]
[1776700361625,42.64,75627.1,107.0,-0.22121,0.00014,15.20143]
[1776700361688,42.64,75627.1,107.0,-0.22121,0.00014,15.20143]
[1776700362934,42.64,75617.31,107.0,-0.22254,0.00014,15.25131]
[1776700364085,42.64,75617.31,107.0,-0.22254,0.00014,15.25131]
[1776700366572,42.64,75621.13,107.0,-0.22199,0.00014,15.23082]
[1776700366922,42.64,75621.13,107.0,-0.22199,0.00014,15.23082]
[1776700368035,42.64,75622.33,107.0,-0.22182,0.00014,15.2244]
[1776700368665,42.63,75623.42,107.0,-0.22167,0.00014,15.21854]
[1776700374016,42.63,75626.4,107.0,-0.22123,0.00014,15.20185]
[1776700376246,42.63,75626.74,107.0,-0.22117,0.00014,15.19965]
[1776700376394,42.63,75626.74,107.0,-0.22117,0.00014,15.19965]
[1776700376400,42.63,75626.74,107.0,-0.22117,0.00014,15.19965]
[1776700377039,42.62,75636.76,107.0,-0.2198,0.00014,15.14774]
[1776700381962,42.62,75638.49,107.0,-0.21955,0.00014,15.13819]
[1776700382038,42.62,75638.49,107.0,-0.21955,0.00014,15.13819]
[1776700382074,42.62,75640.95,107.0,-0.21921,0.00014,15.12532]
[1776700383688,42.62,75642.26,107.0,-0.21903,0.00014,15.11834]
[1776700383767,42.62,75642.26,107.0,-0.21903,0.00014,15.11834]
[1776700383775,42.62,75642.26,107.0,-0.21903,0.00014,15.11834]
[1776700383824,42.62,75642.26,107.0,-0.21903,0.00014,15.11834]
[1776700384088,42.62,75633.24,107.0,-0.22025,0.00014,15.16475]
[1776700384258,42.62,75633.24,107.0,-0.22025,0.00014,15.16475]
[1776700384528,42.62,75633.24,107.0,-0.22025,0.00014,15.16475]
[1776700384836,42.62,75633.24,107.0,-0.22025,0.00014,15.16475]
[1776700385094,42.62,75622.51,107.0,-0.22171,0.00014,15.21987]
[1776700387235,42.62,75620.72,107.0,-0.22194,0.00014,15.22858]
[1776700388116,42.61,75618.62,107.0,-0.22222,0.00014,15.23922]
[1776700390708,42.61,75618.51,107.0,-0.22223,0.00014,15.23962]
[1776700390905,42.61,75618.51,107.0,-0.22223,0.00014,15.23962]
[1776700390919,42.61,75617.97,107.0,-0.2223,0.00014,15.24205]
[1776700392014,42.61,75617.97,107.0,-0.2223,0.00014,15.24205]
[1776700392116,42.61,75625.53,107.0,-0.22126,0.00014,15.20291]
[1776700393651,42.61,75624.69,107.0,-0.22137,0.00014,15.207]
[1776700395168,42.61,75637.68,107.0,-0.21959,0.00014,15.13958]
[1776700396422,42.61,75637.68,107.0,-0.21959,0.00014,15.13958]
[1776700396620,42.61,75637.68,107.0,-0.21959,0.00014,15.13958]
[1776700396861,42.61,75637.68,107.0,-0.21959,0.00014,15.13958]
[1776700396894,42.61,75637.68,107.0,-0.21959,0.00014,15.13958]
[1776700397186,42.61,75646.41,107.0,-0.2184,0.00014,15.09408]
[1776700400246,42.61,75645.02,107.0,-0.21858,0.00014,15.10107]
[1776700400260,42.61,75645.02,107.0,-0.21858,0.00014,15.10107]
[1776700400722,42.6,75640.72,107.0,-0.21916,0.00014,15.123]
[1776700401295,42.6,75640.72,107.0,-0.21916,0.00014,15.123]
[1776700401534,42.6,75640.72,107.0,-0.21916,0.00014,15.123]
[1776700401540,42.6,75640.72,107.0,-0.21916,0.00014,15.123]
[1776700401954,42.6,75636.79,107.0,-0.21969,0.00014,15.14316]
[1776700402897,42.6,75622.87,107.0,-0.22157,0.00014,15.21474]
[1776700403168,42.6,75622.87,107.0,-0.22157,0.00014,15.21474]
[1776700405019,42.6,75620.63,107.0,-0.22188,0.00014,15.22627]
[1776700405445,42.6,75619.04,107.0,-0.22208,0.00014,15.23392]
[1776700406640,42.6,75619.97,107.0,-0.22196,0.00014,15.22913]
[1776700408755,42.6,75620.54,107.0,-0.22186,0.00014,15.22567]
[1776700410025,42.59,75620.25,107.0,-0.22189,0.00014,15.22664]
[1776700410214,42.59,75620.49,107.0,-0.22185,0.00014,15.22515]
[1776700410279,42.59,75618.69,107.0,-0.2221,0.00014,15.23441]
[1776700412112,42.59,75618.69,107.0,-0.2221,0.00014,15.23441]
[1776700415254,42.59,75615.6,107.0,-0.22245,0.00014,15.24448]
[1776700419411,42.59,75608.67,107.0,-0.22339,0.00014,15.27953]
[1776700423244,42.58,75607.18,107.0,-0.22357,0.00014,15.28632]
[1776700423287,42.58,75607.18,107.0,-0.22357,0.00014,15.28632]
[1776700424002,42.58,75607.18,107.0,-0.22357,0.00014,15.28632]
[1776700424104,42.58,75606.57,107.0,-0.22364,0.00014,15.28913]
[1776700424536,42.58,75606.57,107.0,-0.22364,0.00014,15.28913]
[1776700424540,42.58,75606.57,107.0,-0.22364,0.00014,15.28913]
[1776700430422,42.58,75606.2,107.0,-0.22368,0.00014,15.29039]
[1776700435267,42.57,75605.05,107.0,-0.22382,0.00014,15.29587]
[1776700435457,42.57,75605.82,107.0,-0.22372,0.00014,15.2918]
[1776700440492,42.57,75604.25,107.0,-0.22391,0.00014,15.29907]
[1776700445526,42.57,75609.05,107.0,-0.22323,0.00014,15.27364]
[1776700446852,42.57,75609.05,107.0,-0.22323,0.00014,15.27364]
[1776700450987,42.56,75611.54,107.0,-0.22288,0.00014,15.26036]
[1776700452528,42.56,75615.68,107.0,-0.22231,0.00014,15.23882]
[1776700452810,42.56,75615.68,107.0,-0.22231,0.00014,15.23882]
[1776700452976,42.56,75615.68,107.0,-0.22231,0.00014,15.23882]
[1776700453148,42.56,75618.29,107.0,-0.22194,0.00014,15.22512]
[1776700453925,42.56,75618.29,107.0,-0.22194,0.00014,15.22512]
[1776700454075,42.56,75618.29,107.0,-0.22194,0.00014,15.22512]
[1776700454173,42.56,75633.87,107.0,-0.21981,0.00014,15.14446]
[1776700455733,42.56,75636.47,107.0,-0.21946,0.00014,15.131]
[1776700458125,42.56,75635.62,107.0,-0.21957,0.00014,15.13514]
[1776700458149,42.56,75636.51,107.0,-0.21944,0.00014,15.13027]
[1776700458362,42.56,75636.51,107.0,-0.21944,0.00014,15.13027]
[1776700459166,42.56,75636.51,107.0,-0.21944,0.00014,15.13027]
[1776700458835,42.56,75644.95,107.0,-0.21829,0.00014,15.08629]
[1776700461853,42.55,75648.19,107.0,-0.21784,0.00014,15.06912]
[1776700462451,42.55,75649.47,107.0,-0.21767,0.00014,15.06231]
[1776700464297,42.55,75640.53,107.0,-0.21887,0.00014,15.10836]
[1776700466306,42.55,75643.31,107.0,-0.21849,0.00014,15.09373]
[1776700471718,42.54,75645.18,107.0,-0.21816,0.00014,15.0778]
[1776700473347,42.54,75646.07,107.0,-0.21803,0.00014,15.07297]
[1776700475237,42.54,75654.09,107.0,-0.21693,0.00013,15.03074]
[1776700476856,42.54,75658.53,107.0,-0.21633,0.00013,15.00748]
[1776700476865,42.54,75658.53,107.0,-0.21633,0.00013,15.00748]
[1776700476991,42.54,75656.77,107.0,-0.21657,0.00013,15.01654]
[1776700478559,42.54,75657.15,107.0,-0.21651,0.00013,15.01434]
[1776700481878,42.54,75655.22,107.0,-0.21675,0.00013,15.02371]
[1776700482146,42.54,75655.22,107.0,-0.21675,0.00013,15.02371]
[1776700482157,42.53,75654.99,107.0,-0.21678,0.00013,15.02468]
[1776700483802,42.53,75648.04,107.0,-0.21771,0.00014,15.06055]
[1776700486850,42.53,75643.46,107.0,-0.21832,0.00014,15.08399]
[1776700486878,42.53,75643.46,107.0,-0.21832,0.00014,15.08399]
[1776700486889,42.53,75643.46,107.0,-0.21832,0.00014,15.08399]
[1776700486909,42.53,75643.46,107.0,-0.21832,0.00014,15.08399]
[1776700486947,42.53,75643.46,107.0,-0.21832,0.00014,15.08399]
[1776700486973,42.53,75643.46,107.0,-0.21832,0.00014,15.08399]
[1776700487015,42.53,75643.46,107.0,-0.21832,0.00014,15.08399]
[1776700487115,42.53,75641.17,107.0,-0.21863,0.00014,15.09567]
[1776700487259,42.53,75641.17,107.0,-0.21863,0.00014,15.09567]
[1776700487272,42.53,75641.17,107.0,-0.21863,0.00014,15.09567]
[1776700487445,42.53,75641.17,107.0,-0.21863,0.00014,15.09567]
[1776700487835,42.53,75629.23,107.0,-0.22024,0.00014,15.15742]
[1776700488926,42.53,75629.23,107.0,-0.22024,0.00014,15.15742]
[1776700492632,42.53,75626.38,107.0,-0.22061,0.00014,15.17137]
[1776700492816,42.53,75626.38,107.0,-0.22061,0.00014,15.17137]
[1776700496760,42.52,75623.05,107.0,-0.22105,0.00014,15.18773]
[1776700496979,42.52,75622.19,107.0,-0.22116,0.00014,15.19195]
[1776700498248,42.52,75614.42,107.0,-0.22222,0.00014,15.23191]
[1776700499070,42.52,75614.42,107.0,-0.22222,0.00014,15.23191]
[1776700499660,42.52,75613.21,107.0,-0.22238,0.00014,15.23798]
[1776700500873,42.52,75612.54,107.0,-0.22247,0.00014,15.24126]
[1776700500954,42.52,75612.54,107.0,-0.22247,0.00014,15.24126]
[1776700501056,42.52,75612.54,107.0,-0.22247,0.00014,15.24126]
[1776700501150,42.52,75612.54,107.0,-0.22247,0.00014,15.24126]
[1776700501170,42.52,75612.54,107.0,-0.22247,0.00014,15.24126]
[1776700501153,42.52,75612.76,107.0,-0.22243,0.00014,15.23995]
[1776700502069,42.52,75630.81,107.0,-0.21996,0.00014,15.14645]
[1776700504795,42.51,75632.34,107.0,-0.21974,0.00014,15.13818]
[1776700505164,42.51,75632.34,107.0,-0.21974,0.00014,15.13818]
[1776700511000,42.51,75638.44,107.0,-0.21889,0.00014,15.10553]
[1776700512278,42.51,75639.39,107.0,-0.21875,0.00014,15.10047]
[1776700513440,42.51,75641.99,107.0,-0.2184,0.00014,15.08686]
[1776700514022,42.51,75641.64,107.0,-0.21844,0.00014,15.08852]
[1776700515272,42.51,75641.64,107.0,-0.21844,0.00014,15.08852]
[1776700516067,42.51,75650.76,107.0,-0.2172,0.00014,15.04078]
[1776700519057,42.5,75643.51,107.0,-0.21817,0.00014,15.0782]
[1776700524092,42.5,75637.46,107.0,-0.21897,0.00014,15.10882]
[1776700524804,42.5,75637.46,107.0,-0.21897,0.00014,15.10882]
[1776700524842,42.5,75637.46,107.0,-0.21897,0.00014,15.10882]
[1776700524870,42.5,75637.46,107.0,-0.21897,0.00014,15.10882]
[1776700524962,42.5,75637.46,107.0,-0.21897,0.00014,15.10882]
[1776700525229,42.5,75635.64,107.0,-0.21922,0.00014,15.11809]
[1776700525571,42.5,75635.64,107.0,-0.21922,0.00014,15.11809]
[1776700525813,42.5,75635.64,107.0,-0.21922,0.00014,15.11809]
[1776700527910,42.5,75632.75,107.0,-0.2196,0.00014,15.13283]
[1776700530253,42.5,75631.24,107.0,-0.2198,0.00014,15.14037]
[1776700531367,42.5,75636.3,107.0,-0.21906,0.00014,15.10889]
[1776700536251,42.49,75636.24,107.0,-0.21906,0.00014,15.10875]
[1776700541388,42.49,75637.92,107.0,-0.21881,0.00014,15.09935]
[1776700542991,42.49,75639.7,107.0,-0.21857,0.00014,15.09]
[1776700543226,42.49,75644.76,107.0,-0.21788,0.00014,15.0636]
[1776700546164,42.49,75646.58,107.0,-0.21763,0.00014,15.0538]
[1776700547254,42.49,75654.01,107.0,-0.21661,0.00013,15.01478]
[1776700548547,42.49,75653.28,107.0,-0.21671,0.00014,15.01847]
[1776700549268,42.49,75662.3,107.0,-0.21549,0.00013,14.97127]
[1776700550005,42.49,75662.3,107.0,-0.21549,0.00013,14.97127]
[1776700550040,42.49,75662.3,107.0,-0.21549,0.00013,14.97127]
[1776700550274,42.49,75662.05,107.0,-0.21552,0.00013,14.97252]
[1776700555148,42.48,75663.01,107.0,-0.21538,0.00013,14.96681]
[1776700555170,42.48,75663.01,107.0,-0.21538,0.00013,14.96681]
[1776700555573,42.48,75665.72,107.0,-0.21501,0.00013,14.95247]
[1776700556209,42.48,75665.72,107.0,-0.21501,0.00013,14.95247]
[1776700558037,42.48,75666.03,107.0,-0.21496,0.00013,14.95055]
[1776700559061,42.48,75666.43,107.0,-0.2149,0.00013,14.94832]
[1776700562496,42.48,75667.05,107.0,-0.2148,0.00013,14.94456]
[1776700565622,42.47,75669.08,107.0,-0.21452,0.00013,14.93341]
[1776700565807,42.47,75669.08,107.0,-0.21452,0.00013,14.93341]
[1776700565837,42.47,75669.08,107.0,-0.21452,0.00013,14.93341]
[1776700565933,42.47,75669.08,107.0,-0.21452,0.00013,14.93341]
[1776700566016,42.47,75669.08,107.0,-0.21452,0.00013,14.93341]
[1776700566125,42.47,75674.19,107.0,-0.21383,0.00013,14.90655]
[1776700566838,42.47,75674.19,107.0,-0.21383,0.00013,14.90655]
[1776700567024,42.47,75686.13,107.0,-0.21221,0.00013,14.84281]
[1776700568119,42.47,75694.1,107.0,-0.21113,0.00013,14.8003]
[1776700570244,42.46,75695.39,107.0,-0.21095,0.00013,14.79304]
[1776700570633,42.46,75695.39,107.0,-0.21094,0.00013,14.79256]
[1776700571002,42.46,75695.39,107.0,-0.21094,0.00013,14.79256]
[1776700571150,42.46,75695.39,107.0,-0.21094,0.00013,14.79256]
[1776700571169,42.46,75695.39,107.0,-0.21094,0.00013,14.79256]
[1776700571249,42.46,75693.8,107.0,-0.21113,0.00013,14.8002]
[1776700572180,42.46,75679.15,107.0,-0.21309,0.00013,14.87721]
[1776700573279,42.46,75672.37,107.0,-0.21399,0.00013,14.91268]
[1776700576944,42.46,75667.15,107.0,-0.21469,0.00013,14.93981]
[1776700581610,42.45,75674.03,107.0,-0.21375,0.00013,14.90325]
[1776700584679,42.45,75677.64,107.0,-0.21326,0.00013,14.88411]
[1776700585819,42.45,75680.96,107.0,-0.21281,0.00013,14.8664]
[1776700586016,42.45,75680.96,107.0,-0.21281,0.00013,14.8664]
[1776700586319,42.45,75680.96,107.0,-0.21281,0.00013,14.8664]
[1776700586087,42.45,75683.42,107.0,-0.21248,0.00013,14.85339]
[1776700586864,42.45,75691.54,107.0,-0.2114,0.00013,14.81066]
[1776700588478,42.45,75689.72,107.0,-0.21164,0.00013,14.82004]
[1776700589975,42.45,75680.6,107.0,-0.21283,0.00013,14.86724]
[1776700595603,42.44,75680.78,107.0,-0.21272,0.00013,14.85954]
[1776700597356,42.44,75680.86,107.0,-0.21271,0.00013,14.85905]
[1776700598701,42.44,75680.11,107.0,-0.21281,0.00013,14.86284]
[1776700598711,42.44,75680.11,107.0,-0.21281,0.00013,14.86284]
[1776700598754,42.44,75680.11,107.0,-0.21281,0.00013,14.86284]
[1776700599240,42.44,75679.06,107.0,-0.21295,0.00013,14.86834]
[1776700599631,42.44,75671.15,107.0,-0.214,0.00013,14.90987]
[1776700602578,42.44,75674.63,107.0,-0.21354,0.00013,14.8915]
[1776700602587,42.44,75674.63,107.0,-0.21354,0.00013,14.8915]
[1776700602652,42.44,75678.03,107.0,-0.21308,0.00013,14.8736]
[1776700603659,42.44,75686.79,107.0,-0.21191,0.00013,14.82745]
[1776700608153,42.44,75680.74,107.0,-0.21271,0.00013,14.85898]
[1776700608157,42.44,75680.74,107.0,-0.21271,0.00013,14.85898]
[1776700608255,42.44,75683.37,107.0,-0.21235,0.00013,14.84505]
[1776700611831,42.44,75682.2,107.0,-0.21251,0.00013,14.85124]
[1776700612510,42.44,75682.52,107.0,-0.21247,0.00013,14.84958]
[1776700615743,42.44,75671.42,107.0,-0.21395,0.00013,14.90786]
[1776700616554,42.44,75671.42,107.0,-0.21395,0.00013,14.90786]
[1776700617061,42.44,75671.42,107.0,-0.21395,0.00013,14.90786]
[1776700617140,42.44,75671.42,107.0,-0.21395,0.00013,14.90786]
[1776700617217,42.44,75671.42,107.0,-0.21395,0.00013,14.90786]
[1776700617328,42.44,75671.42,107.0,-0.21395,0.00013,14.90786]
[1776700617351,42.44,75671.42,107.0,-0.21395,0.00013,14.90786]
[1776700617369,42.43,75670.72,107.0,-0.21405,0.00013,14.91145]
[1776700617670,42.43,75670.72,107.0,-0.21405,0.00013,14.91145]
[1776700617790,42.43,75670.72,107.0,-0.21405,0.00013,14.91145]
[1776700617939,42.43,75670.72,107.0,-0.21405,0.00013,14.91145]
[1776700618340,42.43,75670.72,107.0,-0.21405,0.00013,14.91145]
[1776700618129,42.44,75646.05,107.0,-0.21737,0.00014,15.04052]
[1776700620556,42.44,75648.5,107.0,-0.21704,0.00014,15.02774]
[1776700621307,42.44,75648.5,107.0,-0.21704,0.00014,15.02774]
[1776700621618,42.44,75653.18,107.0,-0.21641,0.00014,15.00332]
[1776700622583,42.44,75659.24,107.0,-0.21559,0.00013,14.97169]
[1776700623307,42.44,75659.24,107.0,-0.21559,0.00013,14.97169]
[1776700623335,42.44,75660.78,107.0,-0.21539,0.00013,14.96365]
[1776700623750,42.44,75660.78,107.0,-0.21539,0.00013,14.96365]
[1776700623770,42.44,75660.78,107.0,-0.21539,0.00013,14.96365]
[1776700624184,42.44,75660.78,107.0,-0.21539,0.00013,14.96365]
[1776700624231,42.44,75660.78,107.0,-0.21539,0.00013,14.96365]
[1776700624565,42.44,75662.77,107.0,-0.21512,0.00013,14.95326]
[1776700624976,42.44,75662.77,107.0,-0.21512,0.00013,14.95326]
[1776700625301,42.43,75673.56,107.0,-0.21367,0.00013,14.89659]
[1776700628942,42.43,75672.5,107.0,-0.21381,0.00013,14.90204]
[1776700629994,42.43,75668.67,107.0,-0.21432,0.00013,14.92207]
[1776700631412,42.43,75667.71,107.0,-0.21444,0.00013,14.92693]
[1776700635243,42.43,75665.5,107.0,-0.21473,0.00013,14.9382]
[1776700635280,42.43,75665.5,107.0,-0.21473,0.00013,14.9382]
[1776700635369,42.43,75665.5,107.0,-0.21473,0.00013,14.9382]
[1776700635436,42.43,75664.17,107.0,-0.21491,0.00013,14.94506]
[1776700635464,42.43,75664.17,107.0,-0.21491,0.00013,14.94506]
[1776700635963,42.43,75664.17,107.0,-0.21491,0.00013,14.94506]
[1776700636210,42.43,75664.17,107.0,-0.21491,0.00013,14.94506]
[1776700636384,42.43,75664.17,107.0,-0.21491,0.00013,14.94506]
[1776700636311,42.43,75657.97,107.0,-0.21574,0.00013,14.97752]
[1776700637225,42.43,75657.97,107.0,-0.21574,0.00013,14.97752]
[1776700637234,42.43,75657.97,107.0,-0.21574,0.00013,14.97752]
[1776700637287,42.43,75655.87,107.0,-0.21603,0.00013,14.98848]
[1776700638031,42.43,75655.87,107.0,-0.21603,0.00013,14.98848]
[1776700638096,42.43,75655.87,107.0,-0.21603,0.00013,14.98848]
[1776700638696,42.43,75660.18,107.0,-0.21544,0.00013,14.96586]
[1776700639214,42.43,75660.18,107.0,-0.21544,0.00013,14.96586]
[1776700640160,42.43,75665.9,107.0,-0.21467,0.00013,14.93585]
[1776700641063,42.43,75666.45,107.0,-0.2146,0.00013,14.93287]
[1776700645975,42.43,75670.11,107.0,-0.21409,0.00013,14.91321]
[1776700647224,42.43,75671.43,107.0,-0.21391,0.00013,14.9062]
[1776700647489,42.43,75672.93,107.0,-0.21371,0.00013,14.89825]
[1776700653411,42.43,75675.83,107.0,-0.21327,0.00013,14.87778]
[1776700653790,42.43,75675.83,107.0,-0.21327,0.00013,14.87778]
[1776700656452,42.43,75677.09,107.0,-0.2131,0.00013,14.87098]
[1776700656812,42.43,75677.09,107.0,-0.2131,0.00013,14.87098]
[1776700656857,42.43,75677.09,107.0,-0.2131,0.00013,14.87098]
[1776700662085,42.42,75675.44,107.0,-0.21331,0.00013,14.87951]
[1776700665007,42.42,75675.14,107.0,-0.21335,0.00013,14.88102]
[1776700665412,42.42,75675.14,107.0,-0.21335,0.00013,14.88102]
[1776700671831,42.42,75679.24,107.0,-0.2128,0.00013,14.85926]
[1776700671840,42.42,75679.24,107.0,-0.2128,0.00013,14.85926]
[1776700675002,42.42,75678.91,107.0,-0.21284,0.00013,14.86101]
[1776700680210,42.42,75679.22,107.0,-0.2128,0.00013,14.85929]
[1776700681325,42.42,75679.22,107.0,-0.2128,0.00013,14.85929]
[1776700683293,42.42,75689.37,107.0,-0.21144,0.00013,14.8059]
[1776700687383,42.42,75690.54,107.0,-0.2113,0.00013,14.80007]
[1776700690837,42.43,75690.83,107.0,-0.21127,0.00013,14.79889]
[1776700696336,42.43,75695.77,107.0,-0.21062,0.00013,14.77348]
[1776700701372,42.43,75694.68,107.0,-0.21078,0.00013,14.77972]
[1776700702795,42.43,75694.53,107.0,-0.2108,0.00013,14.78061]
[1776700707090,42.43,75690.7,107.0,-0.21132,0.00013,14.80113]
[1776700707105,42.43,75690.7,107.0,-0.21132,0.00013,14.80113]
[1776700707143,42.43,75690.7,107.0,-0.21132,0.00013,14.80113]
[1776700707395,42.43,75690.7,107.0,-0.21132,0.00013,14.80113]
[1776700709374,42.43,75678.37,107.0,-0.21297,0.00013,14.86613]
[1776700710923,42.43,75677.96,107.0,-0.21302,0.00013,14.86827]
[1776700712408,42.43,75677.8,107.0,-0.213,0.00013,14.86412]
[1776700712492,42.43,75677.22,107.0,-0.21308,0.00013,14.86716]
[1776700712495,42.43,75677.22,107.0,-0.21308,0.00013,14.86716]
[1776700712599,42.43,75677.22,107.0,-0.21308,0.00013,14.86716]
[1776700713051,42.43,75677.22,107.0,-0.21308,0.00013,14.86716]
[1776700713459,42.43,75669.75,107.0,-0.21408,0.00013,14.90647]
[1776700714594,42.43,75674.15,107.0,-0.21349,0.00013,14.88343]
[1776700714605,42.43,75674.15,107.0,-0.21349,0.00013,14.88343]
[1776700714815,42.43,75674.15,107.0,-0.21349,0.00013,14.88343]
[1776700714881,42.43,75674.15,107.0,-0.21349,0.00013,14.88343]
[1776700714925,42.43,75674.15,107.0,-0.21349,0.00013,14.88343]
[1776700715165,42.43,75674.15,107.0,-0.21349,0.00013,14.88343]
[1776700715704,42.43,75674.15,107.0,-0.21349,0.00013,14.8835]
[1776700715890,42.43,75674.15,107.0,-0.21349,0.00013,14.8835]
[1776700716353,42.44,75688.45,107.0,-0.21158,0.00013,14.80836]
[1776700716861,42.44,75688.45,107.0,-0.21158,0.00013,14.80836]
[1776700716865,42.44,75688.45,107.0,-0.21158,0.00013,14.80836]
[1776700716869,42.44,75688.45,107.0,-0.21158,0.00013,14.80836]
[1776700717467,42.44,75691.61,107.0,-0.21116,0.00013,14.79167]
[1776700717640,42.44,75691.61,107.0,-0.21116,0.00013,14.79167]
[1776700718468,42.44,75692.45,107.0,-0.21105,0.00013,14.78732]
[1776700723529,42.44,75690.61,107.0,-0.2113,0.00013,14.79737]
[1776700724989,42.44,75690.61,107.0,-0.2113,0.00013,14.79737]
[1776700725092,42.44,75690.61,107.0,-0.2113,0.00013,14.79737]
[1776700725152,42.44,75690.61,107.0,-0.2113,0.00013,14.79737]
[1776700725245,42.44,75690.61,107.0,-0.2113,0.00013,14.79737]
[1776700725343,42.44,75690.61,107.0,-0.2113,0.00013,14.79737]
[1776700725350,42.44,75690.61,107.0,-0.2113,0.00013,14.79737]
[1776700725412,42.44,75690.86,107.0,-0.21127,0.00013,14.79617]
[1776700725776,42.44,75690.86,107.0,-0.21127,0.00013,14.79617]
[1776700726002,42.44,75699.12,107.0,-0.21018,0.00013,14.7526]
[1776700727162,42.44,75707.84,107.0,-0.20902,0.00013,14.70657]
[1776700728099,42.44,75707.84,107.0,-0.20902,0.00013,14.70657]
[1776700732023,42.44,75707.14,107.0,-0.20912,0.00013,14.7104]
[1776700732102,42.44,75707.14,107.0,-0.20912,0.00013,14.7104]
[1776700732338,42.44,75707.75,107.0,-0.20904,0.00013,14.70726]
[1776700732988,42.44,75707.75,107.0,-0.20904,0.00013,14.70726]
[1776700732994,42.44,75707.75,107.0,-0.20904,0.00013,14.70726]
[1776700733185,42.44,75707.75,107.0,-0.20904,0.00013,14.70726]
[1776700733285,42.44,75714.69,107.0,-0.20812,0.00013,14.6705]
[1776700733539,42.44,75714.69,107.0,-0.20812,0.00013,14.6705]
[1776700733739,42.44,75714.69,107.0,-0.20812,0.00013,14.6705]
[1776700734225,42.44,75714.69,107.0,-0.20812,0.00013,14.6705]
[1776700735313,42.44,75715.97,107.0,-0.20795,0.00013,14.66371]
[1776700737154,42.44,75719.54,107.0,-0.20748,0.00013,14.64478]
[1776700742663,42.44,75720.22,107.0,-0.20739,0.00013,14.64118]
[1776700743640,42.44,75720.22,107.0,-0.20739,0.00013,14.64118]
[1776700749186,42.44,75722.07,107.0,-0.20715,0.00013,14.63134]
[1776700750500,42.44,75722.12,107.0,-0.20714,0.00013,14.63108]
[1776700750600,42.44,75722.02,107.0,-0.20715,0.00013,14.6316]
[1776700752724,42.44,75721.7,107.0,-0.2072,0.00013,14.63332]
[1776700753342,42.44,75723.41,107.0,-0.20697,0.00013,14.62425]
[1776700753966,42.44,75723.41,107.0,-0.20697,0.00013,14.62425]
[1776700754129,42.44,75723.41,107.0,-0.20697,0.00013,14.62425]
[1776700754509,42.44,75732.06,107.0,-0.20584,0.00013,14.57836]
[1776700754927,42.44,75732.06,107.0,-0.20584,0.00013,14.57836]
[1776700756633,42.44,75742.21,107.0,-0.20451,0.00013,14.52455]
[1776700757761,42.44,75741.89,107.0,-0.20456,0.00013,14.52638]
[1776700758339,42.44,75741.89,107.0,-0.20456,0.00013,14.52638]
[1776700758508,42.44,75733.88,107.0,-0.20561,0.00013,14.56908]
[1776700760962,42.44,75728.87,107.0,-0.20627,0.00013,14.59577]
[1776700761832,42.44,75729.19,107.0,-0.20622,0.00013,14.59411]
[1776700762437,42.44,75737.9,107.0,-0.20509,0.00013,14.54788]
[1776700763222,42.44,75737.9,107.0,-0.20509,0.00013,14.54788]
[1776700764099,42.44,75738.33,107.0,-0.20503,0.00013,14.54569]
[1776700765007,42.44,75744.06,107.0,-0.20428,0.00013,14.51517]
[1776700765215,42.44,75749.47,107.0,-0.20359,0.00013,14.48664]
[1776700770281,42.44,75751.15,107.0,-0.20337,0.00013,14.47788]
[1776700771913,42.44,75752.49,107.0,-0.2032,0.00013,14.47088]
[1776700772041,42.44,75752.49,107.0,-0.2032,0.00013,14.47088]
[1776700772094,42.45,75748.67,107.0,-0.20365,0.00013,14.48634]
[1776700772840,42.45,75748.67,107.0,-0.20365,0.00013,14.48634]
[1776700773481,42.45,75745.62,107.0,-0.20405,0.00013,14.50253]
[1776700774901,42.45,75739.74,107.0,-0.20482,0.00013,14.53386]
[1776700780335,42.45,75737.4,107.0,-0.20512,0.00013,14.54631]
[1776700780376,42.45,75737.4,107.0,-0.20512,0.00013,14.54631]
[1776700781788,42.45,75734.07,107.0,-0.20556,0.00013,14.56403]
[1776700783352,42.45,75731.88,107.0,-0.20585,0.00013,14.57569]
[1776700786006,42.45,75744.36,107.0,-0.20421,0.00013,14.50926]
[1776700789220,42.45,75748.34,107.0,-0.2037,0.00013,14.48815]
[1776700789479,42.45,75749.75,107.0,-0.20354,0.00013,14.48175]
[1776700790835,42.45,75752.77,107.0,-0.20315,0.00013,14.46564]
[1776700791823,42.45,75754.27,107.0,-0.20295,0.00013,14.45756]
[1776700791838,42.45,75754.27,107.0,-0.20295,0.00013,14.45756]
[1776700791850,42.45,75754.27,107.0,-0.20295,0.00013,14.45756]
[1776700792076,42.45,75754.27,107.0,-0.20295,0.00013,14.45756]
[1776700792132,42.45,75754.27,107.0,-0.20295,0.00013,14.45756]
[1776700794261,42.45,75759.87,107.0,-0.20222,0.00013,14.42768]
[1776700795303,42.45,75760.46,107.0,-0.20215,0.00013,14.42461]
[1776700795413,42.45,75760.46,107.0,-0.20215,0.00013,14.42461]
[1776700797033,42.45,75754.71,107.0,-0.2029,0.00013,14.45546]
[1776700797058,42.45,75754.71,107.0,-0.2029,0.00013,14.45546]
[1776700797116,42.45,75746.23,107.0,-0.204,0.00013,14.50072]
[1776700798126,42.45,75746.23,107.0,-0.204,0.00013,14.50072]
[1776700800748,42.45,75746.7,107.0,-0.20394,0.00013,14.49816]
[1776700800748,42.45,75746.7,107.0,-0.20394,0.00013,14.49816]
[1776700803466,42.45,75754.79,107.0,-0.20289,0.00013,14.45498]
[1776700803544,42.45,75754.79,107.0,-0.20289,0.00013,14.45498]
[1776700804112,42.45,75743.49,107.0,-0.20436,0.00013,14.51527]
[1776700805189,42.45,75743.49,107.0,-0.20436,0.00013,14.51527]
[1776700805460,42.45,75743.49,107.0,-0.20436,0.00013,14.51527]
[1776700805493,42.45,75747.09,107.0,-0.20389,0.00013,14.49606]
[1776700808095,42.45,75745.42,107.0,-0.20411,0.00013,14.50495]
[1776700808174,42.45,75745.42,107.0,-0.20411,0.00013,14.50495]
[1776700809550,42.45,75727.49,107.0,-0.20645,0.00013,14.60036]
[1776700812549,42.45,75725.67,107.0,-0.20669,0.00013,14.60994]
[1776700812886,42.45,75724.38,107.0,-0.20686,0.00013,14.61673]
[1776700813269,42.45,75712.07,107.0,-0.20848,0.00013,14.68202]
[1776700813848,42.45,75712.07,107.0,-0.20848,0.00013,14.68202]
[1776700813875,42.45,75712.07,107.0,-0.20848,0.00013,14.68202]
[1776700818479,42.45,75703.09,107.0,-0.20966,0.00013,14.7292]
[1776700819180,42.45,75702.63,107.0,-0.20972,0.00013,14.73154]
[1776700819614,42.45,75698.98,107.0,-0.21021,0.00013,14.75072]
[1776700819965,42.45,75698.98,107.0,-0.21021,0.00013,14.75072]
[1776700820974,42.45,75699.83,107.0,-0.21009,0.00013,14.74611]
[1776700821459,42.45,75699.83,107.0,-0.21009,0.00013,14.74611]
[1776700827101,42.44,75698.37,107.0,-0.21027,0.00013,14.75313]
[1776700827110,42.44,75698.37,107.0,-0.21027,0.00013,14.75313]
[1776700827501,42.44,75698.37,107.0,-0.21027,0.00013,14.75313]
[1776700827507,42.44,75698.37,107.0,-0.21027,0.00013,14.75313]
[1776700827550,42.44,75696.3,107.0,-0.21054,0.00013,14.76394]
[1776700827704,42.44,75696.3,107.0,-0.21054,0.00013,14.76394]
[1776700827712,42.44,75696.3,107.0,-0.21054,0.00013,14.76394]
[1776700827797,42.44,75696.3,107.0,-0.21054,0.00013,14.76394]
[1776700827818,42.44,75696.3,107.0,-0.21054,0.00013,14.76394]
[1776700828287,42.44,75687.09,107.0,-0.21177,0.00013,14.81257]
[1776700829651,42.44,75684.77,107.0,-0.21208,0.00013,14.82481]
[1776700830302,42.44,75686.73,107.0,-0.21181,0.00013,14.8144]
[1776700833143,42.44,75684.13,107.0,-0.21211,0.00013,14.82291]
[1776700833323,42.44,75684.57,107.0,-0.21205,0.00013,14.8205]
[1776700835133,42.44,75684.68,107.0,-0.21204,0.00013,14.81994]
[1776700837514,42.44,75684.49,107.0,-0.21206,0.00013,14.821]
[1776700837516,42.44,75684.49,107.0,-0.21206,0.00013,14.821]
[1776700837520,42.44,75684.49,107.0,-0.21206,0.00013,14.821]
[1776700837918,42.44,75687.75,107.0,-0.21163,0.00013,14.80386]
[1776700838467,42.44,75687.75,107.0,-0.21163,0.00013,14.80386]
[1776700838765,42.44,75693.3,107.0,-0.21089,0.00013,14.77466]
[1776700838830,42.44,75693.3,107.0,-0.21089,0.00013,14.77466]
[1776700839457,42.44,75710.49,107.0,-0.20861,0.00013,14.68386]
[1776700839655,42.44,75710.49,107.0,-0.20861,0.00013,14.68386]
[1776700842627,42.44,75704.54,107.0,-0.2094,0.00013,14.71558]
[1776700847460,42.45,75701.25,107.0,-0.20984,0.00013,14.73316]
[1776700848269,42.45,75699.46,107.0,-0.21008,0.00013,14.74264]
[1776700848342,42.45,75699.46,107.0,-0.21008,0.00013,14.74264]
[1776700848346,42.45,75699.46,107.0,-0.21008,0.00013,14.74264]
[1776700848373,42.45,75699.46,107.0,-0.21008,0.00013,14.74264]
[1776700848625,42.45,75695.07,107.0,-0.21067,0.00013,14.76583]
[1776700848731,42.45,75695.07,107.0,-0.21067,0.00013,14.76583]
[1776700849478,42.45,75695.07,107.0,-0.21067,0.00013,14.76583]
[1776700849602,42.45,75684.86,107.0,-0.21203,0.00013,14.81972]
[1776700849995,42.45,75684.86,107.0,-0.21203,0.00013,14.81972]
[1776700850044,42.45,75684.86,107.0,-0.21203,0.00013,14.81972]
[1776700850083,42.45,75684.86,107.0,-0.21203,0.00013,14.81972]
[1776700850110,42.45,75684.86,107.0,-0.21203,0.00013,14.81972]
[1776700850460,42.45,75672.28,107.0,-0.21371,0.00013,14.88583]
[1776700850824,42.45,75672.28,107.0,-0.21371,0.00013,14.88583]
[1776700850845,42.45,75672.28,107.0,-0.21371,0.00013,14.88583]
[1776700850870,42.45,75672.28,107.0,-0.21371,0.00013,14.88583]
[1776700851433,42.45,75672.28,107.0,-0.21371,0.00013,14.88583]
[1776700851467,42.45,75666.3,107.0,-0.21452,0.00013,14.91719]
[1776700851838,42.45,75666.3,107.0,-0.21452,0.00013,14.91719]
[1776700851867,42.45,75666.3,107.0,-0.21452,0.00013,14.91719]
[1776700851985,42.45,75666.3,107.0,-0.21452,0.00013,14.91719]
[1776700852502,42.45,75666.3,107.0,-0.21452,0.00013,14.91719]
[1776700852600,42.45,75655.59,107.0,-0.21596,0.00014,14.97327]
[1776700852807,42.45,75655.59,107.0,-0.21596,0.00014,14.97327]
[1776700853191,42.45,75655.59,107.0,-0.21596,0.00014,14.97327]
[1776700853281,42.45,75655.59,107.0,-0.21596,0.00014,14.97327]
[1776700853385,42.45,75655.59,107.0,-0.21596,0.00014,14.97327]
[1776700853401,42.45,75655.59,107.0,-0.21596,0.00014,14.97327]
[1776700853457,42.45,75655.59,107.0,-0.21596,0.00014,14.97327]
[1776700853628,42.45,75646.48,107.0,-0.21719,0.00014,15.02081]
[1776700855623,42.45,75642.21,107.0,-0.21777,0.00014,15.04307]
[1776700857478,42.45,75641.99,107.0,-0.2178,0.00014,15.0442]
[1776700860247,42.45,75641.79,107.0,-0.21783,0.00014,15.04522]
[1776700861155,42.45,75643.24,107.0,-0.21763,0.00014,15.03765]
[1776700861481,42.45,75643.24,107.0,-0.21763,0.00014,15.03765]
[1776700863899,42.45,75646.66,107.0,-0.21717,0.00014,15.01986]
[1776700863925,42.45,75646.66,107.0,-0.21717,0.00014,15.01986]
[1776700863929,42.45,75646.66,107.0,-0.21717,0.00014,15.01986]
[1776700864008,42.45,75646.66,107.0,-0.21717,0.00014,15.01986]
[1776700864406,42.45,75646.66,107.0,-0.21717,0.00014,15.01986]
[1776700864599,42.45,75646.66,107.0,-0.21717,0.00014,15.01986]
[1776700864634,42.45,75646.66,107.0,-0.21717,0.00014,15.01986]
[1776700864649,42.45,75646.66,107.0,-0.21717,0.00014,15.01986]
[1776700864568,42.45,75628.53,107.0,-0.21963,0.00014,15.1142]
[1776700864874,42.45,75628.53,107.0,-0.21963,0.00014,15.1142]
[1776700865484,42.45,75628.53,107.0,-0.21963,0.00014,15.1142]
[1776700865718,42.45,75628.53,107.0,-0.21963,0.00014,15.1142]
[1776700865574,42.45,75616.43,107.0,-0.22129,0.00014,15.1769]
[1776700867681,42.45,75616.95,107.0,-0.22121,0.00014,15.17398]
[1776700867715,42.45,75616.95,107.0,-0.22121,0.00014,15.17398]
[1776700868066,42.45,75616.95,107.0,-0.22121,0.00014,15.17398]
[1776700868630,42.44,75627.75,107.0,-0.21973,0.00014,15.11786]
[1776700868770,42.44,75627.75,107.0,-0.21973,0.00014,15.11786]
[1776700869536,42.44,75627.75,107.0,-0.21973,0.00014,15.11786]
[1776700869560,42.44,75627.75,107.0,-0.21973,0.00014,15.11786]
[1776700869763,42.44,75622.65,107.0,-0.22042,0.00014,15.14422]
[1776700870379,42.44,75622.65,107.0,-0.22042,0.00014,15.14422]
[1776700870620,42.44,75613.36,107.0,-0.22169,0.00014,15.19218]
[1776700870872,42.44,75613.36,107.0,-0.22169,0.00014,15.19218]
[1776700870991,42.44,75613.36,107.0,-0.22169,0.00014,15.19218]
[1776700871342,42.44,75613.36,107.0,-0.22169,0.00014,15.19218]
[1776700871907,42.44,75617.74,107.0,-0.22109,0.00014,15.16935]
[1776700871960,42.44,75617.74,107.0,-0.22109,0.00014,15.16935]
[1776700872279,42.44,75617.74,107.0,-0.22109,0.00014,15.16935]
[1776700872635,42.44,75628.75,107.0,-0.21958,0.00014,15.11213]
[1776700874769,42.44,75629.33,107.0,-0.2195,0.00014,15.10897]
[1776700875920,42.44,75629.33,107.0,-0.21949,0.00014,15.10889]
[1776700876085,42.44,75629.33,107.0,-0.21949,0.00014,15.10889]
[1776700876368,42.44,75629.33,107.0,-0.21949,0.00014,15.10889]
[1776700876463,42.44,75618.82,107.0,-0.22093,0.00014,15.16324]
[1776700877472,42.44,75618.82,107.0,-0.22093,0.00014,15.16324]
[1776700877572,42.44,75608.67,107.0,-0.22231,0.00014,15.21554]
[1776700880732,42.44,75604.71,107.0,-0.22285,0.00014,15.23569]
[1776700880816,42.44,75607.37,107.0,-0.22248,0.00014,15.22196]
[1776700883823,42.44,75608.38,107.0,-0.22234,0.00014,15.2164]
[1776700884200,42.44,75608.38,107.0,-0.22234,0.00014,15.2164]
[1776700885848,42.44,75609.96,107.0,-0.22212,0.00014,15.20812]
[1776700886170,42.44,75609.96,107.0,-0.22212,0.00014,15.20812]
[1776700886806,42.43,75608.11,107.0,-0.22237,0.00014,15.21745]
[1776700886811,42.43,75608.11,107.0,-0.22237,0.00014,15.21745]
[1776700886877,42.43,75608.11,107.0,-0.22237,0.00014,15.21745]
[1776700886951,42.43,75608.11,107.0,-0.22237,0.00014,15.21745]
[1776700887645,42.43,75607.87,107.0,-0.2224,0.00014,15.21863]
[1776700887874,42.43,75607.87,107.0,-0.2224,0.00014,15.21863]
[1776700888444,42.43,75599.93,107.0,-0.22349,0.00014,15.25948]
[1776700890876,42.42,75602.67,107.0,-0.22306,0.00014,15.24339]
[1776700891238,42.42,75602.67,107.0,-0.22306,0.00014,15.24339]
[1776700891906,42.42,75607.25,107.0,-0.22237,0.00014,15.21421]
[1776700892060,42.42,75609.32,107.0,-0.22208,0.00014,15.20351]
[1776700895364,42.42,75611.67,107.0,-0.22176,0.00014,15.1914]
[1776700895456,42.42,75612.09,107.0,-0.2217,0.00014,15.18924]
[1776700901472,42.42,75609.54,107.0,-0.22206,0.00014,15.20253]
[1776700906523,42.42,75612.65,107.0,-0.22164,0.00014,15.18664]
[1776700907856,42.42,75616.33,107.0,-0.22113,0.00014,15.16772]
[1776700907908,42.42,75616.33,107.0,-0.22113,0.00014,15.16772]
[1776700907971,42.42,75616.33,107.0,-0.22113,0.00014,15.16772]
[1776700908005,42.42,75616.33,107.0,-0.22113,0.00014,15.16772]
[1776700908048,42.42,75616.33,107.0,-0.22113,0.00014,15.16772]
[1776700908061,42.42,75616.33,107.0,-0.22113,0.00014,15.16772]
[1776700908078,42.42,75616.33,107.0,-0.22113,0.00014,15.16772]
[1776700908146,42.42,75616.33,107.0,-0.22113,0.00014,15.16772]
[1776700908249,42.42,75616.33,107.0,-0.22113,0.00014,15.16772]
[1776700908268,42.42,75616.33,107.0,-0.22113,0.00014,15.16772]
[1776700908604,42.42,75625.57,107.0,-0.21987,0.00014,15.11996]
[1776700908887,42.42,75625.57,107.0,-0.21987,0.00014,15.11996]
[1776700909697,42.42,75642.35,107.0,-0.21759,0.00014,15.0326]
[1776700910247,42.42,75642.35,107.0,-0.21759,0.00014,15.0326]
[1776700910834,42.42,75646.79,107.0,-0.21698,0.00014,15.00939]
[1776700910986,42.42,75646.79,107.0,-0.21698,0.00014,15.00939]
[1776700911011,42.42,75650.87,107.0,-0.21643,0.00014,14.98809]
[1776700912077,42.42,75650.87,107.0,-0.21643,0.00014,14.98809]
[1776700913300,42.42,75651.02,107.0,-0.21641,0.00014,14.98748]
[1776700913504,42.42,75651.02,107.0,-0.21641,0.00014,14.98748]
[1776700913621,42.42,75651.52,107.0,-0.21635,0.00014,14.98496]
[1776700914464,42.42,75651.52,107.0,-0.21635,0.00014,14.98496]
[1776700914513,42.42,75659.23,107.0,-0.21531,0.00013,14.94463]
[1776700917389,42.43,75663.48,107.0,-0.21474,0.00013,14.92246]
[1776700917424,42.43,75663.48,107.0,-0.21474,0.00013,14.92246]
[1776700917479,42.43,75663.48,107.0,-0.21474,0.00013,14.92246]
[1776700917514,42.43,75663.24,107.0,-0.21477,0.00013,14.92378]
[1776700918149,42.43,75663.24,107.0,-0.21477,0.00013,14.92378]
[1776700919113,42.43,75665.64,107.0,-0.21445,0.00013,14.91115]
[1776700921139,42.43,75672.07,107.0,-0.21358,0.00013,14.87736]
[1776700921936,42.43,75673.07,107.0,-0.21345,0.00013,14.87211]
[1776700922334,42.43,75673.07,107.0,-0.21345,0.00013,14.87211]
[1776700922337,42.43,75673.07,107.0,-0.21345,0.00013,14.87211]
[1776700922518,42.42,75675.95,107.0,-0.21306,0.00013,14.8569]
[1776700923624,42.42,75694.51,107.0,-0.21058,0.00013,14.75905]
[1776700924173,42.42,75694.51,107.0,-0.21058,0.00013,14.75905]
[1776700925116,42.42,75695.4,107.0,-0.21046,0.00013,14.75439]
[1776700925522,42.42,75695.4,107.0,-0.21046,0.00013,14.75439]
[1776700927673,42.43,75694.86,107.0,-0.21054,0.00013,14.75739]
[1776700928027,42.43,75696.97,107.0,-0.21026,0.00013,14.74634]
[1776700929611,42.43,75696.97,107.0,-0.21026,0.00013,14.74634]
[1776700929639,42.43,75698.07,107.0,-0.21012,0.00013,14.74085]
[1776700933813,42.43,75696.27,107.0,-0.21036,0.00013,14.75058]
[1776700934488,42.43,75696.27,107.0,-0.21036,0.00013,14.75058]
[1776700934537,42.43,75696.02,107.0,-0.2104,0.00013,14.75212]
[1776700935142,42.43,75696.02,107.0,-0.2104,0.00013,14.75212]
[1776700935497,42.43,75696.02,107.0,-0.2104,0.00013,14.75212]
[1776700935718,42.43,75696.02,107.0,-0.2104,0.00013,14.75212]
[1776700935829,42.43,75693.11,107.0,-0.21079,0.00013,14.76764]
[1776700935836,42.43,75693.11,107.0,-0.21079,0.00013,14.76764]
[1776700937448,42.43,75686.49,107.0,-0.21168,0.00013,14.80254]
[1776700937825,42.43,75685.13,107.0,-0.21186,0.00013,14.80993]
[1776700939183,42.43,75685.99,107.0,-0.21175,0.00013,14.8054]
[1776700940858,42.43,75683.31,107.0,-0.21211,0.00013,14.81969]
[1776700941520,42.43,75683.31,107.0,-0.21211,0.00013,14.81969]
[1776700941699,42.43,75683.31,107.0,-0.21211,0.00013,14.81969]
[1776700943302,42.43,75681.83,107.0,-0.21231,0.00013,14.82771]
[1776700944144,42.43,75672.22,107.0,-0.2136,0.00013,14.87834]
[1776700945724,42.43,75672.22,107.0,-0.2136,0.00013,14.87834]
[1776700945765,42.43,75671.72,107.0,-0.21367,0.00013,14.88097]
[1776700946543,42.43,75671.72,107.0,-0.21367,0.00013,14.88097]
[1776700946639,42.43,75667.18,107.0,-0.21428,0.00013,14.90489]
[1776700948261,42.43,75664.7,107.0,-0.21462,0.00013,14.91796]
[1776700948281,42.43,75664.7,107.0,-0.21462,0.00013,14.91796]
[1776700948456,42.43,75664.7,107.0,-0.21462,0.00013,14.91796]
[1776700948514,42.43,75664.7,107.0,-0.21462,0.00013,14.91796]
[1776700948579,42.43,75664.76,107.0,-0.21461,0.00013,14.9177]
[1776700949082,42.43,75664.76,107.0,-0.21461,0.00013,14.9177]
[1776700951350,42.43,75664.76,107.0,-0.21461,0.00013,14.91762]
[1776700954485,42.43,75664.81,107.0,-0.21455,0.00013,14.91222]
[1776700956652,42.43,75669.38,107.0,-0.21394,0.00013,14.88817]
[1776700956687,42.43,75669.38,107.0,-0.21394,0.00013,14.88817]
[1776700956884,42.43,75670.98,107.0,-0.21372,0.00013,14.87975]
[1776700959444,42.43,75675.76,107.0,-0.21308,0.00013,14.85463]
[1776700959958,42.43,75675.62,107.0,-0.2131,0.00013,14.85538]
[1776700960507,42.43,75675.62,107.0,-0.2131,0.00013,14.85538]
[1776700960510,42.43,75668.83,107.0,-0.21401,0.00013,14.89104]
[1776700962772,42.43,75665.78,107.0,-0.21442,0.00013,14.90695]
[1776700963218,42.43,75665.78,107.0,-0.21442,0.00013,14.90695]
[1776700967915,42.43,75661.99,107.0,-0.21492,0.00013,14.92656]
[1776700968255,42.43,75661.99,107.0,-0.21492,0.00013,14.92656]
[1776700970505,42.43,75670.82,107.0,-0.21373,0.00013,14.88015]
[1776700971808,42.43,75665.03,107.0,-0.21451,0.00013,14.9105]
[1776700974045,42.43,75667.43,107.0,-0.21419,0.00013,14.89783]
[1776700974596,42.43,75667.43,107.0,-0.21419,0.00013,14.89783]
[1776700975026,42.43,75669.36,107.0,-0.21393,0.00013,14.88767]
[1776700975078,42.43,75669.36,107.0,-0.21393,0.00013,14.88767]
[1776700975610,42.43,75669.36,107.0,-0.21393,0.00013,14.88767]
[1776700975626,42.43,75684.47,107.0,-0.2119,0.00013,14.80821]
[1776700977377,42.43,75691.67,107.0,-0.21094,0.00013,14.77045]
[1776700980816,42.43,75689.33,107.0,-0.21126,0.00013,14.7831]
[1776700980825,42.43,75689.33,107.0,-0.21126,0.00013,14.7831]
[1776700980836,42.43,75689.33,107.0,-0.21126,0.00013,14.7831]
[1776700985384,42.43,75678.0,107.0,-0.21278,0.00013,14.84294]
[1776700991475,42.43,75673.62,107.0,-0.21337,0.00013,14.86605]
[1776700992052,42.43,75673.62,107.0,-0.21337,0.00013,14.86605]
[1776700994816,42.43,75672.31,107.0,-0.21355,0.00013,14.87291]
[1776700995298,42.43,75672.31,107.0,-0.21355,0.00013,14.87291]
[1776700995455,42.43,75672.31,107.0,-0.21355,0.00013,14.87291]
[1776700997023,42.43,75664.79,107.0,-0.21456,0.00013,14.9123]
[1776700997085,42.43,75664.79,107.0,-0.21456,0.00013,14.9123]
[1776700997103,42.43,75664.79,107.0,-0.21456,0.00013,14.9123]
[1776700997146,42.43,75664.79,107.0,-0.21456,0.00013,14.9123]
[1776700997181,42.43,75664.79,107.0,-0.21456,0.00013,14.9123]
[1776700997200,42.43,75664.79,107.0,-0.21456,0.00013,14.9123]
[1776700997269,42.43,75664.79,107.0,-0.21456,0.00013,14.9123]
[1776700997320,42.43,75664.79,107.0,-0.21456,0.00013,14.9123]
[1776700997441,42.43,75664.79,107.0,-0.21456,0.00013,14.9123]
[1776700997668,42.43,75664.79,107.0,-0.21456,0.00013,14.9123]
[1776700997769,42.43,75655.73,107.0,-0.21578,0.00014,14.95967]
[1776700998001,42.43,75655.73,107.0,-0.21578,0.00014,14.95967]
[1776700998525,42.43,75647.56,107.0,-0.21688,0.00014,15.00234]
[1776701000294,42.43,75646.06,107.0,-0.21708,0.00014,15.0101]
[1776701001742,42.43,75643.96,107.0,-0.21737,0.00014,15.02097]
[1776701007588,42.43,75646.9,107.0,-0.21695,0.00014,15.00497]
[1776701008028,42.43,75646.9,107.0,-0.21695,0.00014,15.00497]
[1776701008596,42.43,75647.85,107.0,-0.21682,0.00014,14.99995]
[1776701013631,42.43,75647.58,107.0,-0.2168,0.00014,14.99611]
[1776701015235,42.43,75647.08,107.0,-0.21687,0.00014,14.99866]
[1776701015459,42.43,75647.08,107.0,-0.21687,0.00014,14.99866]
[1776701015689,42.43,75647.08,107.0,-0.21687,0.00014,14.99866]
[1776701015739,42.43,75647.08,107.0,-0.21687,0.00014,14.99866]
[1776701015799,42.43,75647.08,107.0,-0.21687,0.00014,14.99866]
[1776701015693,42.43,75637.19,107.0,-0.21821,0.00014,15.05016]
[1776701015894,42.43,75637.19,107.0,-0.21821,0.00014,15.05016]
[1776701016267,42.43,75637.19,107.0,-0.21821,0.00014,15.05016]
[1776701016651,42.43,75628.32,107.0,-0.21942,0.00014,15.09629]
[1776701016873,42.43,75628.32,107.0,-0.21942,0.00014,15.09629]
[1776701017761,42.43,75628.32,107.0,-0.21942,0.00014,15.09629]
[1776701018548,42.43,75626.86,107.0,-0.21962,0.00014,15.10387]
[1776701018669,42.43,75623.88,107.0,-0.22003,0.00014,15.11934]
[1776701019676,42.43,75616.65,107.0,-0.22101,0.00014,15.1567]
[1776701019970,42.43,75616.65,107.0,-0.22101,0.00014,15.1567]
[1776701020835,42.43,75617.36,107.0,-0.22091,0.00014,15.15285]
[1776701021184,42.43,75617.36,107.0,-0.22091,0.00014,15.15285]
[1776701021236,42.43,75617.36,107.0,-0.22091,0.00014,15.15285]
[1776701021517,42.43,75617.36,107.0,-0.22091,0.00014,15.15285]
[1776701025129,42.42,75616.8,107.0,-0.22097,0.00014,15.15512]
[1776701026137,42.42,75620.53,107.0,-0.22046,0.00014,15.13563]
[1776701027758,42.42,75621.41,107.0,-0.22033,0.00014,15.13093]
[1776701028441,42.42,75622.33,107.0,-0.2202,0.00014,15.12603]
[1776701029033,42.42,75625.49,107.0,-0.21977,0.00014,15.1095]
[1776701029916,42.42,75630.42,107.0,-0.21909,0.00014,15.08378]
[1776701031792,42.42,75635.58,107.0,-0.21839,0.00014,15.05685]
[1776701033774,42.42,75627.19,107.0,-0.21953,0.00014,15.10029]
[1776701038187,42.42,75625.12,107.0,-0.2198,0.00014,15.11061]
[1776701038218,42.42,75625.12,107.0,-0.2198,0.00014,15.11061]
[1776701039905,42.41,75620.62,107.0,-0.22041,0.00014,15.13373]
[1776701040528,42.41,75620.62,107.0,-0.22041,0.00014,15.13373]
[1776701041465,42.41,75623.11,107.0,-0.22006,0.00014,15.12067]
[1776701041479,42.41,75623.11,107.0,-0.22006,0.00014,15.12067]
[1776701041776,42.41,75623.11,107.0,-0.22006,0.00014,15.12067]
[1776701041782,42.41,75623.11,107.0,-0.22006,0.00014,15.12067]
[1776701042840,42.41,75634.92,107.0,-0.21845,0.00014,15.05906]
[1776701045119,42.41,75634.75,107.0,-0.21847,0.00014,15.05986]
[1776701046036,42.41,75623.98,107.0,-0.21994,0.00014,15.11578]
[1776701047092,42.41,75623.98,107.0,-0.21994,0.00014,15.11578]
[1776701047444,42.41,75623.98,107.0,-0.21994,0.00014,15.11578]
[1776701049797,42.41,75615.09,107.0,-0.22114,0.00014,15.16134]
[1776701050507,42.41,75615.09,107.0,-0.22114,0.00014,15.16134]
[1776701053402,42.41,75617.73,107.0,-0.22077,0.00014,15.14732]
[1776701055201,42.41,75626.2,107.0,-0.2196,0.00014,15.10294]
[1776701061795,42.4,75626.3,107.0,-0.21957,0.00014,15.10188]
[1776701062887,42.4,75626.41,107.0,-0.21955,0.00014,15.10112]
[1776701062924,42.4,75626.41,107.0,-0.21955,0.00014,15.10112]
[1776701062993,42.4,75626.41,107.0,-0.21955,0.00014,15.10112]
[1776701064048,42.4,75629.84,107.0,-0.21908,0.00014,15.08312]
[1776701064640,42.4,75636.82,107.0,-0.21813,0.00014,15.04675]
[1776701064890,42.4,75636.82,107.0,-0.21813,0.00014,15.04675]
[1776701068989,42.4,75636.84,107.0,-0.21812,0.00014,15.0465]
[1776701074066,42.4,75632.4,107.0,-0.21868,0.00014,15.06454]
[1776701078473,42.4,75632.75,107.0,-0.21862,0.00014,15.06248]
[1776701078673,42.4,75634.05,107.0,-0.21844,0.00014,15.05566]
[1776701079105,42.4,75641.17,107.0,-0.21748,0.00014,15.01855]
[1776701081360,42.4,75642.92,107.0,-0.21724,0.00014,15.0094]
[1776701081690,42.4,75642.92,107.0,-0.21724,0.00014,15.0094]
[1776701081787,42.4,75642.92,107.0,-0.21724,0.00014,15.0094]
[1776701081830,42.4,75642.92,107.0,-0.21724,0.00014,15.0094]
[1776701081875,42.4,75642.92,107.0,-0.21724,0.00014,15.0094]
[1776701081845,42.4,75643.47,107.0,-0.21716,0.00014,15.00653]
[1776701082003,42.4,75643.47,107.0,-0.21716,0.00014,15.00653]
[1776701082506,42.4,75643.47,107.0,-0.21716,0.00014,15.00653]
[1776701082625,42.4,75643.47,107.0,-0.21716,0.00014,15.00653]
[1776701082710,42.4,75618.15,107.0,-0.22061,0.00014,15.13816]
[1776701082905,42.4,75618.15,107.0,-0.22061,0.00014,15.13816]
[1776701083042,42.4,75618.15,107.0,-0.22061,0.00014,15.13816]
[1776701083629,42.4,75618.15,107.0,-0.22061,0.00014,15.13816]
[1776701083716,42.4,75605.98,107.0,-0.22228,0.00014,15.20107]
[1776701085306,42.4,75609.1,107.0,-0.22185,0.00014,15.18483]
[1776701088983,42.4,75611.64,107.0,-0.22149,0.00014,15.17137]
[1776701089065,42.4,75611.64,107.0,-0.22149,0.00014,15.17137]
[1776701089396,42.4,75611.64,107.0,-0.22149,0.00014,15.17137]
[1776701089447,42.4,75611.64,107.0,-0.22149,0.00014,15.17137]
[1776701089455,42.4,75611.64,107.0,-0.22149,0.00014,15.17137]
[1776701089575,42.4,75611.64,107.0,-0.22149,0.00014,15.17137]
[1776701089867,42.39,75592.9,107.0,-0.22408,0.00014,15.26814]
[1776701090157,42.39,75592.9,107.0,-0.22408,0.00014,15.26814]
[1776701090181,42.39,75592.9,107.0,-0.22408,0.00014,15.26814]
[1776701090965,42.39,75549.57,107.0,-0.23012,0.00014,15.48994]
[1776701091057,42.39,75549.57,107.0,-0.23012,0.00014,15.48994]
[1776701091359,42.39,75549.57,107.0,-0.23012,0.00014,15.48994]
[1776701091448,42.39,75549.57,107.0,-0.23012,0.00014,15.48994]
[1776701091557,42.39,75549.57,107.0,-0.23012,0.00014,15.48994]
[1776701091730,42.39,75549.57,107.0,-0.23012,0.00014,15.48994]
[1776701091864,42.39,75551.37,107.0,-0.22986,0.00014,15.48055]
[1776701092053,42.39,75551.37,107.0,-0.22986,0.00014,15.48055]
[1776701092271,42.39,75551.37,107.0,-0.22986,0.00014,15.48055]
[1776701092610,42.39,75551.37,107.0,-0.22986,0.00014,15.48055]
[1776701092626,42.39,75551.37,107.0,-0.22986,0.00014,15.48055]
[1776701092793,42.39,75551.12,107.0,-0.22989,0.00014,15.48172]
[1776701093489,42.39,75551.12,107.0,-0.22989,0.00014,15.48172]
[1776701094038,42.39,75556.41,107.0,-0.22915,0.00014,15.45478]
[1776701094513,42.39,75556.41,107.0,-0.22915,0.00014,15.45478]
[1776701094575,42.39,75558.28,107.0,-0.22888,0.00014,15.44525]
[1776701095025,42.39,75558.28,107.0,-0.22888,0.00014,15.44525]
[1776701095121,42.39,75558.28,107.0,-0.22888,0.00014,15.44525]
[1776701097715,42.39,75562.88,107.0,-0.22824,0.00014,15.4217]
[1776701102531,42.39,75563.2,107.0,-0.22819,0.00014,15.41985]
[1776701102703,42.39,75563.2,107.0,-0.22819,0.00014,15.41985]
[1776701103874,42.39,75562.73,107.0,-0.22825,0.00014,15.42213]
[1776701107240,42.39,75557.49,107.0,-0.22898,0.00014,15.44862]
[1776701107398,42.39,75557.49,107.0,-0.22898,0.00014,15.44862]
[1776701108002,42.39,75556.68,107.0,-0.22909,0.00014,15.45256]
[1776701108712,42.39,75556.68,107.0,-0.22909,0.00014,15.45256]
[1776701111245,42.39,75552.76,107.0,-0.22963,0.00014,15.47228]
[1776701112828,42.39,75549.98,107.0,-0.23002,0.00014,15.48632]
[1776701117613,42.38,75549.39,107.0,-0.23008,0.00014,15.48866]
[1776701118960,42.38,75553.21,107.0,-0.22954,0.00014,15.46895]
[1776701119169,42.38,75553.21,107.0,-0.22954,0.00014,15.46895]
[1776701119470,42.38,75553.21,107.0,-0.22954,0.00014,15.46895]
[1776701119481,42.38,75553.21,107.0,-0.22954,0.00014,15.46895]
[1776701120944,42.38,75566.28,107.0,-0.2277,0.00014,15.40204]
[1776701121568,42.38,75566.28,107.0,-0.2277,0.00014,15.40204]
[1776701125559,42.38,75564.26,107.0,-0.22798,0.00014,15.41214]
[1776701125583,42.38,75564.26,107.0,-0.22798,0.00014,15.41214]
[1776701125631,42.38,75564.26,107.0,-0.22798,0.00014,15.41214]
[1776701126008,42.38,75560.06,107.0,-0.22856,0.00014,15.43344]
[1776701126726,42.38,75549.29,107.0,-0.23007,0.00014,15.48817]
[1776701128418,42.38,75549.35,107.0,-0.23006,0.00014,15.48786]
[1776701130217,42.38,75552.95,107.0,-0.22955,0.00014,15.46922]
[1776701131456,42.38,75553.54,107.0,-0.22946,0.00014,15.46594]
[1776701131894,42.38,75553.54,107.0,-0.22946,0.00014,15.46594]
[1776701131902,42.37,75561.18,107.0,-0.22834,0.00014,15.42189]
[1776701132001,42.37,75561.18,107.0,-0.22834,0.00014,15.42189]
[1776701132040,42.37,75561.18,107.0,-0.22834,0.00014,15.42189]
[1776701132779,42.37,75561.18,107.0,-0.22834,0.00014,15.42189]
[1776701132820,42.37,75567.28,107.0,-0.22748,0.00014,15.39051]
[1776701133966,42.37,75567.61,107.0,-0.22743,0.00014,15.38882]
[1776701133989,42.37,75567.61,107.0,-0.22743,0.00014,15.38882]
[1776701134711,42.37,75561.9,107.0,-0.22823,0.00014,15.41776]
[1776701136827,42.37,75557.44,107.0,-0.22885,0.00014,15.44039]
[1776701140348,42.37,75552.9,107.0,-0.22947,0.00014,15.46314]
[1776701142073,42.37,75552.75,107.0,-0.22949,0.00014,15.46364]
[1776701143662,42.37,75549.75,107.0,-0.2299,0.00014,15.47879]
[1776701143754,42.37,75549.75,107.0,-0.2299,0.00014,15.47879]
[1776701143896,42.37,75549.75,107.0,-0.2299,0.00014,15.47879]
[1776701143974,42.37,75552.38,107.0,-0.22953,0.00014,15.46511]
[1776701144631,42.37,75552.38,107.0,-0.22953,0.00014,15.46511]
[1776701144791,42.37,75568.81,107.0,-0.22722,0.00014,15.38104]
[1776701145005,42.37,75568.81,107.0,-0.22722,0.00014,15.38104]
[1776701145249,42.37,75568.81,107.0,-0.22722,0.00014,15.38104]
[1776701145756,42.37,75568.81,107.0,-0.22722,0.00014,15.38104]
[1776701145828,42.36,75573.99,107.0,-0.2265,0.00014,15.35436]
[1776701146535,42.36,75573.99,107.0,-0.2265,0.00014,15.35436]
[1776701146647,42.36,75573.99,107.0,-0.2265,0.00014,15.35436]
[1776701146978,42.36,75573.79,107.0,-0.22652,0.00014,15.35528]
[1776701147194,42.36,75573.79,107.0,-0.22652,0.00014,15.35528]
[1776701148949,42.36,75571.43,107.0,-0.22685,0.00014,15.36729]
[1776701150110,42.36,75571.16,107.0,-0.22688,0.00014,15.36856]
[1776701150851,42.36,75571.16,107.0,-0.22688,0.00014,15.36856]
[1776701151945,42.36,75571.93,107.0,-0.22677,0.00014,15.3644]
[1776701154261,42.36,75570.67,107.0,-0.22694,0.00014,15.37064]
[1776701154373,42.36,75570.67,107.0,-0.22694,0.00014,15.37064]
[1776701154415,42.36,75570.67,107.0,-0.22694,0.00014,15.37064]
[1776701154869,42.36,75570.67,107.0,-0.22694,0.00014,15.37064]
[1776701154940,42.36,75570.67,107.0,-0.22694,0.00014,15.37064]
[1776701156088,42.36,75578.19,107.0,-0.22589,0.00014,15.33175]
[1776701156620,42.36,75578.19,107.0,-0.22589,0.00014,15.33175]
[1776701157600,42.36,75578.97,107.0,-0.22578,0.00014,15.32768]
[1776701157697,42.36,75578.97,107.0,-0.22578,0.00014,15.32768]
[1776701157883,42.36,75581.51,107.0,-0.22542,0.00014,15.31456]
[1776701161009,42.36,75582.99,107.0,-0.22521,0.00014,15.30655]
[1776701161127,42.36,75582.99,107.0,-0.22521,0.00014,15.30655]
[1776701161136,42.36,75582.99,107.0,-0.22521,0.00014,15.30655]
[1776701161140,42.36,75582.99,107.0,-0.22521,0.00014,15.30655]
[1776701161714,42.36,75582.99,107.0,-0.22521,0.00014,15.30655]
[1776701161783,42.36,75582.99,107.0,-0.22521,0.00014,15.30655]
[1776701161808,42.36,75582.99,107.0,-0.22521,0.00014,15.30655]
[1776701161819,42.36,75582.99,107.0,-0.22521,0.00014,15.30655]
[1776701161851,42.36,75582.99,107.0,-0.22521,0.00014,15.30655]
[1776701161903,42.36,75586.11,107.0,-0.22477,0.00014,15.29036]
[1776701162380,42.36,75586.11,107.0,-0.22477,0.00014,15.29036]
[1776701162735,42.36,75586.11,107.0,-0.22477,0.00014,15.29036]
[1776701162964,42.36,75586.11,107.0,-0.22477,0.00014,15.29036]
[1776701162985,42.36,75579.93,107.0,-0.22563,0.00014,15.32214]
[1776701163923,42.36,75582.02,107.0,-0.22533,0.00014,15.3113]
[1776701164265,42.36,75582.02,107.0,-0.22533,0.00014,15.3113]
[1776701165379,42.35,75581.06,107.0,-0.22546,0.00014,15.3161]
[1776701166883,42.35,75580.13,107.0,-0.22559,0.00014,15.32074]
[1776701167244,42.35,75580.06,107.0,-0.2256,0.00014,15.32096]
[1776701167384,42.35,75580.06,107.0,-0.2256,0.00014,15.32096]
[1776701168204,42.35,75581.75,107.0,-0.22536,0.00014,15.31213]
[1776701169091,42.35,75587.11,107.0,-0.22461,0.00014,15.28441]
[1776701169091,42.35,75587.11,107.0,-0.22461,0.00014,15.28441]
[1776701169446,42.35,75587.11,107.0,-0.22461,0.00014,15.28441]
[1776701170573,42.35,75589.86,107.0,-0.22423,0.00014,15.27014]
[1776701170631,42.35,75589.86,107.0,-0.22423,0.00014,15.27014]
[1776701170808,42.35,75589.86,107.0,-0.22423,0.00014,15.27014]
[1776701170882,42.35,75589.86,107.0,-0.22423,0.00014,15.27014]
[1776701171104,42.35,75584.83,107.0,-0.22492,0.00014,15.29597]
[1776701171212,42.35,75584.83,107.0,-0.22492,0.00014,15.29597]
[1776701171827,42.35,75584.83,107.0,-0.22492,0.00014,15.29597]
[1776701171929,42.35,75578.53,107.0,-0.2258,0.00014,15.32835]
[1776701172646,42.35,75578.53,107.0,-0.2258,0.00014,15.32835]
[1776701172795,42.35,75579.58,107.0,-0.22565,0.00014,15.3229]
[1776701173444,42.35,75579.58,107.0,-0.22565,0.00014,15.3229]
[1776701173502,42.35,75579.58,107.0,-0.22565,0.00014,15.3229]
[1776701173742,42.35,75579.58,107.0,-0.22565,0.00014,15.3229]
[1776701173782,42.35,75579.58,107.0,-0.22565,0.00014,15.3229]
[1776701173797,42.35,75579.58,107.0,-0.22565,0.00014,15.3229]
[1776701173814,42.35,75579.58,107.0,-0.22565,0.00014,15.3229]
[1776701174173,42.35,75580.72,107.0,-0.22549,0.00014,15.31699]
[1776701174916,42.35,75587.4,107.0,-0.22456,0.00014,15.28247]
[1776701175327,42.35,75587.4,107.0,-0.22456,0.00014,15.28247]
[1776701175462,42.35,75587.4,107.0,-0.22456,0.00014,15.28247]
[1776701176191,42.35,75584.82,107.0,-0.22491,0.00014,15.29566]
[1776701176195,42.35,75584.82,107.0,-0.22491,0.00014,15.29566]
[1776701177538,42.35,75580.22,107.0,-0.22555,0.00014,15.31926]
[1776701177542,42.35,75580.22,107.0,-0.22555,0.00014,15.31926]
[1776701177838,42.35,75574.76,107.0,-0.22631,0.00014,15.34722]
[1776701178116,42.35,75574.76,107.0,-0.22631,0.00014,15.34722]
[1776701178845,42.35,75569.2,107.0,-0.22708,0.00014,15.37568]
[1776701180531,42.35,75568.44,107.0,-0.22718,0.00014,15.37947]
[1776701185894,42.35,75572.63,107.0,-0.2266,0.00014,15.3578]
[1776701188499,42.35,75573.09,107.0,-0.22653,0.00014,15.35542]
[1776701188915,42.35,75578.04,107.0,-0.22584,0.00014,15.32996]
[1776701189922,42.35,75585.9,107.0,-0.22475,0.00014,15.28952]
[1776701191048,42.35,75587.36,107.0,-0.22455,0.00014,15.28203]
[1776701192045,42.35,75587.48,107.0,-0.22448,0.00014,15.27644]
[1776701193095,42.35,75590.9,107.0,-0.22401,0.00014,15.25878]
[1776701193207,42.35,75590.9,107.0,-0.22401,0.00014,15.25878]
[1776701193310,42.35,75590.9,107.0,-0.22401,0.00014,15.25878]
[1776701194847,42.35,75592.48,107.0,-0.22379,0.00014,15.25063]
[1776701194883,42.35,75592.48,107.0,-0.22379,0.00014,15.25063]
[1776701194957,42.35,75588.79,107.0,-0.2243,0.00014,15.26967]
[1776701196387,42.35,75585.97,107.0,-0.22469,0.00014,15.2841]
[1776701196399,42.35,75585.97,107.0,-0.22469,0.00014,15.2841]
[1776701198767,42.34,75579.78,107.0,-0.22554,0.00014,15.31569]
[1776701198889,42.34,75579.78,107.0,-0.22554,0.00014,15.31569]
[1776701198898,42.34,75579.78,107.0,-0.22554,0.00014,15.31569]
[1776701198975,42.34,75579.78,107.0,-0.22554,0.00014,15.31569]
[1776701198984,42.34,75578.78,107.0,-0.22568,0.00014,15.32067]
[1776701200999,42.34,75569.61,107.0,-0.22695,0.00014,15.36764]
[1776701202031,42.34,75575.21,107.0,-0.22617,0.00014,15.3388]
[1776701202436,42.34,75575.21,107.0,-0.22617,0.00014,15.3388]
[1776701202887,42.34,75575.21,107.0,-0.22617,0.00014,15.3388]
[1776701202981,42.34,75575.21,107.0,-0.22617,0.00014,15.33869]
[1776701203157,42.34,75575.21,107.0,-0.22617,0.00014,15.33869]
[1776701203909,42.34,75575.21,107.0,-0.22617,0.00014,15.33869]
[1776701204000,42.34,75582.84,107.0,-0.2251,0.00014,15.29939]
[1776701204363,42.34,75582.84,107.0,-0.2251,0.00014,15.29939]
[1776701205106,42.34,75588.48,107.0,-0.22432,0.00014,15.27034]
[1776701205107,42.34,75588.48,107.0,-0.22432,0.00014,15.27034]
[1776701205130,42.34,75588.48,107.0,-0.22432,0.00014,15.27034]
[1776701205178,42.34,75588.48,107.0,-0.22432,0.00014,15.27034]
[1776701205400,42.34,75592.5,107.0,-0.22376,0.00014,15.24949]
[1776701206302,42.34,75592.5,107.0,-0.22376,0.00014,15.24949]
[1776701206322,42.34,75592.5,107.0,-0.22376,0.00014,15.24949]
[1776701211417,42.34,75598.45,107.0,-0.22294,0.00014,15.21897]
[1776701211930,42.34,75591.08,107.0,-0.22396,0.00014,15.25704]
[1776701214688,42.34,75589.24,107.0,-0.22422,0.00014,15.26652]
[1776701215555,42.34,75589.42,107.0,-0.22419,0.00014,15.26559]
[1776701216335,42.34,75589.26,107.0,-0.22421,0.00014,15.26641]
[1776701220710,42.34,75589.32,107.0,-0.22421,0.00014,15.26611]
[1776701220768,42.34,75589.32,107.0,-0.22421,0.00014,15.26611]
[1776701220773,42.34,75589.32,107.0,-0.22421,0.00014,15.26611]
[1776701220788,42.34,75589.32,107.0,-0.22421,0.00014,15.26611]
[1776701220788,42.34,75589.32,107.0,-0.22421,0.00014,15.26611]
[1776701220928,42.34,75589.32,107.0,-0.22421,0.00014,15.26611]
[1776701221017,42.34,75589.32,107.0,-0.22421,0.00014,15.26611]
[1776701220945,42.34,75590.4,107.0,-0.22406,0.00014,15.26055]
[1776701221068,42.34,75590.4,107.0,-0.22406,0.00014,15.26055]
[1776701221118,42.34,75590.4,107.0,-0.22406,0.00014,15.26055]
[1776701221351,42.34,75590.4,107.0,-0.22406,0.00014,15.26055]
[1776701221521,42.34,75580.31,107.0,-0.22546,0.00014,15.31252]
[1776701222859,42.34,75580.31,107.0,-0.22546,0.00014,15.31252]
[1776701228072,42.34,75579.78,107.0,-0.22552,0.00014,15.31492]
[1776701228826,42.34,75579.78,107.0,-0.22552,0.00014,15.31492]
[1776701229199,42.34,75568.5,107.0,-0.22709,0.00014,15.37271]
[1776701230549,42.34,75568.5,107.0,-0.22709,0.00014,15.37271]
[1776701230889,42.34,75568.5,107.0,-0.22709,0.00014,15.37271]
[1776701230893,42.34,75568.5,107.0,-0.22709,0.00014,15.37271]
[1776701230947,42.34,75568.5,107.0,-0.22709,0.00014,15.37271]
[1776701230976,42.34,75562.45,107.0,-0.22793,0.00014,15.40342]
[1776701233612,42.34,75560.82,107.0,-0.22816,0.00014,15.41165]
[1776701233618,42.34,75560.82,107.0,-0.22816,0.00014,15.41165]
[1776701234298,42.34,75560.23,107.0,-0.22824,0.00014,15.41455]
[1776701234401,42.34,75560.23,107.0,-0.22824,0.00014,15.41455]
[1776701235416,42.34,75558.26,107.0,-0.22851,0.00014,15.42443]
[1776701236254,42.34,75556.8,107.0,-0.22871,0.00014,15.4318]
[1776701238389,42.34,75558.8,107.0,-0.22843,0.00014,15.4215]
[1776701240585,42.33,75560.92,107.0,-0.22812,0.00014,15.41045]
[1776701240964,42.33,75560.92,107.0,-0.22812,0.00014,15.41045]
[1776701240975,42.33,75560.92,107.0,-0.22812,0.00014,15.41045]
[1776701241032,42.33,75560.92,107.0,-0.22812,0.00014,15.41045]
[1776701241855,42.33,75561.16,107.0,-0.22808,0.00014,15.40899]
[1776701242292,42.33,75546.06,107.0,-0.2302,0.00014,15.48597]
[1776701245806,42.33,75546.02,107.0,-0.2302,0.00014,15.48587]
[1776701251179,42.33,75546.81,107.0,-0.23006,0.00014,15.48096]
[1776701254656,42.32,75546.81,107.0,-0.23001,0.00014,15.47563]
[1776701254789,42.32,75546.81,107.0,-0.23001,0.00014,15.47563]
[1776701254866,42.32,75546.81,107.0,-0.23001,0.00014,15.47563]
[1776701254889,42.32,75546.81,107.0,-0.23001,0.00014,15.47563]
[1776701255360,42.32,75546.85,107.0,-0.23,0.00014,15.47518]
[1776701255383,42.32,75565.43,107.0,-0.22739,0.00014,15.38022]
[1776701256826,42.32,75565.43,107.0,-0.22739,0.00014,15.38022]
[1776701256946,42.32,75565.43,107.0,-0.22739,0.00014,15.38022]
[1776701256994,42.32,75565.43,107.0,-0.22739,0.00014,15.38022]
[1776701259460,42.32,75561.88,107.0,-0.22789,0.00014,15.39839]
[1776701260909,42.32,75560.96,107.0,-0.22801,0.00014,15.40306]
[1776701261956,42.32,75560.96,107.0,-0.22801,0.00014,15.40296]
[1776701262013,42.32,75566.1,107.0,-0.22729,0.00014,15.3766]
[1776701262304,42.32,75566.1,107.0,-0.22729,0.00014,15.3766]
[1776701262435,42.32,75575.54,107.0,-0.22597,0.00014,15.32815]
[1776701266035,42.32,75580.73,107.0,-0.22525,0.00014,15.30156]
[1776701266435,42.32,75580.85,107.0,-0.22524,0.00014,15.30094]
[1776701266747,42.32,75580.85,107.0,-0.22524,0.00014,15.30094]
[1776701266818,42.32,75573.12,107.0,-0.22631,0.00014,15.34075]
[1776701267757,42.32,75563.54,107.0,-0.22765,0.00014,15.38991]
[1776701269571,42.32,75562.74,107.0,-0.22776,0.00014,15.39397]
[1776701269679,42.32,75562.74,107.0,-0.22776,0.00014,15.39397]
[1776701270034,42.32,75562.74,107.0,-0.22776,0.00014,15.39397]
[1776701270619,42.32,75551.32,107.0,-0.22936,0.00014,15.45225]
[1776701271315,42.32,75551.32,107.0,-0.22936,0.00014,15.45225]
[1776701272000,42.32,75551.32,107.0,-0.22936,0.00014,15.45225]
[1776701273357,42.32,75550.13,107.0,-0.22953,0.00014,15.45809]
[1776701273396,42.32,75550.13,107.0,-0.22953,0.00014,15.45809]
[1776701273792,42.32,75550.13,107.0,-0.22953,0.00014,15.45809]
[1776701273875,42.32,75550.38,107.0,-0.22949,0.00014,15.45669]
[1776701276170,42.32,75555.14,107.0,-0.22882,0.00014,15.43238]
[1776701276284,42.32,75555.14,107.0,-0.22882,0.00014,15.43238]
[1776701280562,42.32,75562.84,107.0,-0.22774,0.00014,15.39314]
[1776701282767,42.32,75555.89,107.0,-0.22872,0.00014,15.4288]
[1776701283927,42.32,75555.89,107.0,-0.22872,0.00014,15.4288]
[1776701286818,42.32,75553.87,107.0,-0.229,0.00014,15.43913]
[1776701291976,42.32,75554.43,107.0,-0.22892,0.00014,15.43626]
[1776701295188,42.32,75552.37,107.0,-0.22921,0.00014,15.44675]
[1776701296444,42.32,75557.31,107.0,-0.22852,0.00014,15.42148]
[1776701296598,42.32,75557.31,107.0,-0.22852,0.00014,15.42148]
[1776701296676,42.32,75567.95,107.0,-0.22703,0.00014,15.36698]
[1776701297819,42.32,75567.95,107.0,-0.22703,0.00014,15.36698]
[1776701297992,42.32,75567.95,107.0,-0.22703,0.00014,15.36698]
[1776701298035,42.32,75567.95,107.0,-0.22703,0.00014,15.36698]
[1776701298061,42.32,75569.07,107.0,-0.22687,0.00014,15.36134]
[1776701298689,42.32,75579.21,107.0,-0.22546,0.00014,15.30924]
[1776701303733,42.32,75574.3,107.0,-0.22615,0.00014,15.33465]
[1776701305704,42.32,75573.87,107.0,-0.22621,0.00014,15.33689]
[1776701305733,42.32,75573.87,107.0,-0.22621,0.00014,15.33689]
[1776701305892,42.32,75573.87,107.0,-0.22621,0.00014,15.33689]
[1776701306288,42.32,75569.59,107.0,-0.22681,0.00014,15.35891]
[1776701306370,42.32,75569.59,107.0,-0.22681,0.00014,15.35891]
[1776701306755,42.32,75558.87,107.0,-0.22831,0.00014,15.41383]
[1776701310193,42.32,75557.26,107.0,-0.22853,0.00014,15.42188]
[1776701312282,42.32,75555.68,107.0,-0.2287,0.00014,15.42485]
[1776701314826,42.32,75554.94,107.0,-0.2288,0.00014,15.42846]
[1776701315004,42.32,75554.94,107.0,-0.2288,0.00014,15.42846]
[1776701316150,42.32,75551.75,107.0,-0.22924,0.00014,15.44449]
[1776701316512,42.32,75551.75,107.0,-0.22924,0.00014,15.44449]
[1776701317902,42.32,75550.47,107.0,-0.22942,0.00014,15.45091]
[1776701322334,42.32,75547.2,107.0,-0.22986,0.00014,15.46702]
[1776701322487,42.32,75547.2,107.0,-0.22986,0.00014,15.46702]
[1776701322652,42.32,75547.2,107.0,-0.22986,0.00014,15.46702]
[1776701322717,42.32,75547.2,107.0,-0.22986,0.00014,15.46702]
[1776701322720,42.32,75547.2,107.0,-0.22986,0.00014,15.46702]
[1776701322816,42.32,75547.2,107.0,-0.22986,0.00014,15.46702]
[1776701322873,42.32,75547.2,107.0,-0.22986,0.00014,15.46702]
[1776701322882,42.32,75547.2,107.0,-0.22986,0.00014,15.46702]
[1776701322920,42.32,75547.2,107.0,-0.22986,0.00014,15.46702]
[1776701323108,42.32,75534.99,107.0,-0.23159,0.00014,15.52913]
[1776701323301,42.32,75534.99,107.0,-0.23159,0.00014,15.52913]
[1776701323421,42.32,75534.99,107.0,-0.23159,0.00014,15.52913]
[1776701323459,42.32,75534.99,107.0,-0.23159,0.00014,15.52913]
[1776701323744,42.32,75534.99,107.0,-0.23159,0.00014,15.52913]
[1776701324078,42.32,75534.99,107.0,-0.23159,0.00014,15.52913]
[1776701324127,42.32,75521.66,107.0,-0.23348,0.00014,15.59677]
[1776701324900,42.32,75521.66,107.0,-0.23348,0.00014,15.59677]
[1776701325202,42.31,75525.43,107.0,-0.23294,0.00014,15.57752]
[1776701325657,42.31,75525.43,107.0,-0.23294,0.00014,15.57752]
[1776701325755,42.31,75525.43,107.0,-0.23294,0.00014,15.57752]
[1776701325987,42.31,75525.43,107.0,-0.23294,0.00014,15.57752]
[1776701327600,42.31,75525.07,107.0,-0.23298,0.00014,15.57911]
[1776701328500,42.31,75526.69,107.0,-0.23275,0.00014,15.57083]
[1776701333157,42.31,75525.92,107.0,-0.23285,0.00014,15.5744]
[1776701333171,42.31,75525.29,107.0,-0.23294,0.00014,15.57751]
[1776701333199,42.31,75525.29,107.0,-0.23294,0.00014,15.57751]
[1776701334004,42.31,75525.29,107.0,-0.23294,0.00014,15.57751]
[1776701335513,42.31,75519.68,107.0,-0.23373,0.00014,15.60572]
[1776701336001,42.31,75519.68,107.0,-0.23373,0.00014,15.60572]
[1776701337084,42.31,75515.09,107.0,-0.23438,0.00014,15.6288]
[1776701337105,42.31,75515.09,107.0,-0.23438,0.00014,15.6288]
[1776701337119,42.31,75515.09,107.0,-0.23438,0.00014,15.6288]
[1776701337338,42.31,75511.86,107.0,-0.23484,0.00014,15.64496]
[1776701337382,42.31,75511.86,107.0,-0.23484,0.00014,15.64496]
[1776701337389,42.31,75511.86,107.0,-0.23484,0.00014,15.64496]
[1776701337463,42.31,75511.86,107.0,-0.23484,0.00014,15.64496]
[1776701337498,42.31,75511.86,107.0,-0.23484,0.00014,15.64496]
[1776701337740,42.31,75511.86,107.0,-0.23484,0.00014,15.64496]
[1776701337769,42.31,75511.86,107.0,-0.23484,0.00014,15.64496]
[1776701337771,42.31,75511.86,107.0,-0.23484,0.00014,15.64496]
[1776701338046,42.31,75511.86,107.0,-0.23484,0.00014,15.64496]
[1776701338155,42.31,75492.47,107.0,-0.23761,0.00014,15.74241]
[1776701338309,42.31,75492.47,107.0,-0.23761,0.00014,15.74241]
[1776701338384,42.31,75492.47,107.0,-0.23761,0.00014,15.74241]
[1776701338731,42.31,75492.47,107.0,-0.23761,0.00014,15.74241]
[1776701338812,42.31,75492.47,107.0,-0.23761,0.00014,15.74241]
[1776701339091,42.31,75470.54,107.0,-0.24077,0.00014,15.85184]
[1776701339396,42.31,75470.54,107.0,-0.24077,0.00014,15.85184]
[1776701339522,42.31,75470.54,107.0,-0.24077,0.00014,15.85184]
[1776701339889,42.31,75470.54,107.0,-0.24077,0.00014,15.85184]
[1776701340429,42.31,75470.69,107.0,-0.24075,0.00014,15.85112]
[1776701340646,42.31,75470.69,107.0,-0.24075,0.00014,15.85112]
[1776701341788,42.31,75471.33,107.0,-0.24066,0.00014,15.84794]
[1776701342133,42.31,75471.33,107.0,-0.24066,0.00014,15.84794]
[1776701342110,42.31,75479.41,107.0,-0.23949,0.00014,15.80758]
[1776701342795,42.31,75479.41,107.0,-0.23949,0.00014,15.80758]
[1776701343099,42.31,75479.41,107.0,-0.23949,0.00014,15.80758]
[1776701343216,42.31,75479.41,107.0,-0.23949,0.00014,15.80758]
[1776701343355,42.31,75479.41,107.0,-0.23949,0.00014,15.80758]
[1776701343469,42.31,75477.01,107.0,-0.23983,0.00014,15.81955]
[1776701343547,42.31,75477.01,107.0,-0.23983,0.00014,15.81955]
[1776701343811,42.31,75477.01,107.0,-0.23983,0.00014,15.81955]
[1776701343937,42.31,75477.01,107.0,-0.23983,0.00014,15.81955]
[1776701343983,42.31,75477.01,107.0,-0.23983,0.00014,15.81955]
[1776701344184,42.31,75477.01,107.0,-0.23983,0.00014,15.81955]
[1776701344135,42.31,75490.2,107.0,-0.23793,0.00014,15.75356]
[1776701344311,42.31,75490.2,107.0,-0.23793,0.00014,15.75356]
[1776701345059,42.31,75490.2,107.0,-0.23793,0.00014,15.75356]
[1776701345140,42.31,75491.51,107.0,-0.23774,0.00014,15.74693]
[1776701345423,42.31,75491.51,107.0,-0.23774,0.00014,15.74693]
[1776701346617,42.31,75495.27,107.0,-0.2372,0.00014,15.72809]
[1776701347042,42.31,75495.27,107.0,-0.2372,0.00014,15.72809]
[1776701347085,42.31,75495.27,107.0,-0.2372,0.00014,15.72809]
[1776701347153,42.31,75500.26,107.0,-0.23649,0.00014,15.70308]
[1776701347983,42.31,75500.26,107.0,-0.23649,0.00014,15.70308]
[1776701348161,42.31,75507.42,107.0,-0.23546,0.00014,15.66704]
[1776701348285,42.31,75507.42,107.0,-0.23546,0.00014,15.66704]
[1776701349084,42.31,75507.42,107.0,-0.23546,0.00014,15.66704]
[1776701349518,42.31,75512.53,107.0,-0.23473,0.00014,15.6413]
[1776701356159,42.31,75507.13,107.0,-0.23551,0.00014,15.66871]
[1776701358879,42.31,75502.08,107.0,-0.23623,0.00014,15.69409]
[1776701360180,42.31,75502.08,107.0,-0.23623,0.00014,15.69409]
[1776701360251,42.31,75501.87,107.0,-0.23626,0.00014,15.6951]
[1776701360532,42.31,75501.87,107.0,-0.23626,0.00014,15.6951]
[1776701360805,42.31,75501.87,107.0,-0.23626,0.00014,15.6951]
[1776701360843,42.31,75501.87,107.0,-0.23626,0.00014,15.6951]
[1776701360969,42.31,75501.87,107.0,-0.23626,0.00014,15.6951]
[1776701361032,42.31,75501.87,107.0,-0.23626,0.00014,15.6951]
[1776701361850,42.31,75487.0,107.0,-0.23839,0.00014,15.76962]
[1776701363946,42.31,75483.11,107.0,-0.23895,0.00014,15.78902]
[1776701364333,42.31,75488.82,107.0,-0.23813,0.00014,15.76042]
[1776701364341,42.31,75488.82,107.0,-0.23813,0.00014,15.76042]
[1776701364386,42.31,75488.82,107.0,-0.23813,0.00014,15.76042]
[1776701364803,42.31,75488.82,107.0,-0.23813,0.00014,15.76042]
[1776701365964,42.31,75492.24,107.0,-0.23763,0.00014,15.74327]
[1776701366135,42.31,75490.55,107.0,-0.23787,0.00014,15.75157]
[1776701367400,42.31,75492.36,107.0,-0.23761,0.00014,15.74251]
[1776701373293,42.31,75492.92,107.0,-0.23749,0.00014,15.73489]
[1776701375812,42.31,75493.13,107.0,-0.23746,0.00014,15.73385]
[1776701375832,42.31,75493.13,107.0,-0.23746,0.00014,15.73385]
[1776701376096,42.31,75493.13,107.0,-0.23746,0.00014,15.73385]
[1776701376139,42.31,75493.13,107.0,-0.23746,0.00014,15.73385]
[1776701376171,42.31,75493.13,107.0,-0.23746,0.00014,15.73385]
[1776701376203,42.31,75493.13,107.0,-0.23746,0.00014,15.73385]
[1776701376241,42.31,75492.8,107.0,-0.23751,0.00014,15.73551]
[1776701376313,42.31,75492.8,107.0,-0.23751,0.00014,15.73551]
[1776701376821,42.31,75492.8,107.0,-0.23751,0.00014,15.73551]
[1776701377153,42.31,75492.8,107.0,-0.23751,0.00014,15.73551]
[1776701377246,42.31,75482.24,107.0,-0.23902,0.00014,15.78818]
[1776701378867,42.31,75482.05,107.0,-0.23905,0.00014,15.78913]
[1776701380280,42.31,75483.87,107.0,-0.23878,0.00014,15.7799]
[1776701380287,42.3,75483.55,107.0,-0.23883,0.00014,15.78136]
[1776701380489,42.3,75483.55,107.0,-0.23883,0.00014,15.78136]
[1776701381789,42.3,75486.62,107.0,-0.23838,0.00014,15.76588]
[1776701381838,42.3,75486.62,107.0,-0.23838,0.00014,15.76588]
[1776701382760,42.3,75489.2,107.0,-0.23801,0.00014,15.75285]
[1776701384257,42.3,75488.92,107.0,-0.23804,0.00014,15.75414]
[1776701385384,42.3,75494.58,107.0,-0.23723,0.00014,15.72557]
[1776701385807,42.3,75494.58,107.0,-0.23723,0.00014,15.72557]
[1776701386419,42.3,75490.94,107.0,-0.23775,0.00014,15.74374]
[1776701387419,42.3,75485.59,107.0,-0.23851,0.00014,15.77041]
[1776701387463,42.3,75485.59,107.0,-0.23851,0.00014,15.77041]
[1776701387927,42.3,75485.59,107.0,-0.23851,0.00014,15.77041]
[1776701388007,42.3,75485.59,107.0,-0.23851,0.00014,15.77041]
[1776701389268,42.3,75484.18,107.0,-0.23871,0.00014,15.77719]
[1776701388790,42.3,75476.57,107.0,-0.2398,0.00014,15.81517]
[1776701389929,42.3,75476.57,107.0,-0.2398,0.00014,15.81517]
[1776701392597,42.3,75473.94,107.0,-0.24017,0.00014,15.82771]
[1776701393753,42.29,75477.87,107.0,-0.2396,0.00014,15.80794]
[1776701393770,42.29,75477.87,107.0,-0.2396,0.00014,15.80794]
[1776701393790,42.29,75477.87,107.0,-0.2396,0.00014,15.80794]
[1776701394944,42.29,75491.81,107.0,-0.23758,0.00014,15.73795]
[1776701400617,42.29,75493.6,107.0,-0.23731,0.00014,15.72861]
[1776701402000,42.29,75496.84,107.0,-0.23685,0.00014,15.71227]
[1776701403863,42.29,75499.0,107.0,-0.23653,0.00014,15.7013]
[1776701403871,42.29,75499.0,107.0,-0.23653,0.00014,15.7013]
[1776701404772,42.29,75499.07,107.0,-0.23652,0.00014,15.70084]
[1776701405070,42.29,75506.7,107.0,-0.23543,0.00014,15.66245]
[1776701406058,42.29,75506.7,107.0,-0.23543,0.00014,15.66245]
[1776701409070,42.29,75503.19,107.0,-0.23593,0.00014,15.68002]
[1776701411612,42.29,75510.19,107.0,-0.23493,0.00014,15.64469]
[1776701413921,42.29,75509.22,107.0,-0.23507,0.00014,15.6496]
[1776701414235,42.29,75509.22,107.0,-0.23507,0.00014,15.6496]
[1776701414286,42.29,75508.76,107.0,-0.23513,0.00014,15.6519]
[1776701415132,42.29,75508.76,107.0,-0.23513,0.00014,15.6519]
[1776701415217,42.29,75508.76,107.0,-0.23513,0.00014,15.6519]
[1776701419471,42.29,75518.5,107.0,-0.23374,0.00014,15.60257]
[1776701425710,42.29,75518.03,107.0,-0.2338,0.00014,15.60483]
[1776701427162,42.29,75518.03,107.0,-0.2338,0.00014,15.60483]
[1776701430682,42.29,75518.91,107.0,-0.23368,0.00014,15.60032]
[1776701433278,42.29,75519.1,107.0,-0.2336,0.00014,15.5944]
[1776701433329,42.29,75519.1,107.0,-0.2336,0.00014,15.5944]
[1776701434182,42.29,75529.58,107.0,-0.23212,0.00014,15.54132]
[1776701435729,42.29,75526.25,107.0,-0.23259,0.00014,15.55822]
[1776701435939,42.29,75526.25,107.0,-0.23259,0.00014,15.55822]
[1776701436252,42.29,75526.25,107.0,-0.23259,0.00014,15.55822]
[1776701436298,42.29,75526.25,107.0,-0.23259,0.00014,15.55822]
[1776701436448,42.29,75520.22,107.0,-0.23345,0.00014,15.5888]
[1776701436457,42.29,75520.22,107.0,-0.23345,0.00014,15.5888]
[1776701436490,42.29,75520.22,107.0,-0.23345,0.00014,15.5888]
[1776701436502,42.29,75520.22,107.0,-0.23345,0.00014,15.5888]
[1776701437155,42.29,75520.22,107.0,-0.23345,0.00014,15.5888]
[1776701437263,42.29,75510.22,107.0,-0.23487,0.00014,15.63928]
[1776701437761,42.29,75510.22,107.0,-0.23487,0.00014,15.63928]
[1776701437861,42.29,75510.22,107.0,-0.23487,0.00014,15.63928]
[1776701438244,42.29,75510.22,107.0,-0.23487,0.00014,15.63928]
[1776701438256,42.29,75503.17,107.0,-0.23588,0.00014,15.6748]
[1776701438880,42.29,75503.17,107.0,-0.23588,0.00014,15.6748]
[1776701438893,42.29,75503.17,107.0,-0.23588,0.00014,15.6748]
[1776701438974,42.29,75496.11,107.0,-0.23689,0.00014,15.71029]
[1776701441118,42.29,75490.97,107.0,-0.23762,0.00014,15.73603]
[1776701447120,42.28,75492.48,107.0,-0.2374,0.00014,15.72803]
[1776701448475,42.28,75492.04,107.0,-0.23746,0.00014,15.73011]
[1776701448559,42.28,75492.04,107.0,-0.23746,0.00014,15.73011]
[1776701451028,42.28,75491.48,107.0,-0.23753,0.00014,15.73279]
[1776701451898,42.28,75488.24,107.0,-0.238,0.00014,15.74896]
[1776701453590,42.28,75487.51,107.0,-0.2381,0.00014,15.75245]
[1776701453834,42.28,75487.51,107.0,-0.2381,0.00014,15.75245]
[1776701453868,42.28,75487.51,107.0,-0.2381,0.00014,15.75245]
[1776701453875,42.28,75487.51,107.0,-0.2381,0.00014,15.75245]
[1776701453962,42.28,75487.51,107.0,-0.2381,0.00014,15.75245]
[1776701454042,42.28,75487.51,107.0,-0.2381,0.00014,15.75245]
[1776701454920,42.28,75480.46,107.0,-0.23911,0.00014,15.78754]
[1776701460315,42.28,75485.62,107.0,-0.23835,0.00014,15.76127]
[1776701460740,42.28,75485.55,107.0,-0.23836,0.00014,15.76153]
[1776701464110,42.28,75489.16,107.0,-0.23783,0.00014,15.74321]
[1776701466272,42.28,75494.77,107.0,-0.23702,0.00014,15.71492]
[1776701467779,42.27,75500.73,107.0,-0.23616,0.00014,15.68486]
[1776701469647,42.27,75501.14,107.0,-0.2361,0.00014,15.68274]
[1776701470147,42.27,75501.14,107.0,-0.2361,0.00014,15.68274]
[1776701470232,42.27,75502.42,107.0,-0.23592,0.00014,15.67626]
[1776701472416,42.27,75508.21,107.0,-0.23509,0.00014,15.647]
[1776701473930,42.27,75507.78,107.0,-0.23515,0.00014,15.64911]
[1776701474177,42.27,75504.82,107.0,-0.23557,0.00014,15.66403]
[1776701479225,42.27,75499.54,107.0,-0.23633,0.00014,15.69058]
[1776701485162,42.27,75499.98,107.0,-0.23626,0.00014,15.68821]
[1776701487146,42.27,75491.61,107.0,-0.23746,0.00014,15.73018]
[1776701489891,42.27,75491.17,107.0,-0.23752,0.00014,15.73219]
[1776701492739,42.27,75501.38,107.0,-0.23601,0.00014,15.67587]
[1776701493190,42.27,75504.45,107.0,-0.23556,0.00014,15.66035]
[1776701499362,42.27,75505.28,107.0,-0.23544,0.00014,15.65601]
[1776701505107,42.27,75505.28,107.0,-0.23544,0.00014,15.65593]
[1776701506356,42.27,75505.11,107.0,-0.23546,0.00014,15.65655]
[1776701506392,42.27,75505.11,107.0,-0.23546,0.00014,15.65655]
[1776701507289,42.27,75499.02,107.0,-0.23633,0.00014,15.68714]
[1776701512324,42.27,75491.99,107.0,-0.23733,0.00014,15.72225]
[1776701516271,42.26,75491.36,107.0,-0.23741,0.00014,15.7252]
[1776701516352,42.26,75492.29,107.0,-0.23728,0.00014,15.72046]
[1776701521387,42.26,75496.13,107.0,-0.23671,0.00014,15.70068]
[1776701526424,42.26,75494.4,107.0,-0.23695,0.00014,15.70889]
[1776701527366,42.26,75494.4,107.0,-0.23695,0.00014,15.70889]
[1776701527431,42.26,75493.03,107.0,-0.23714,0.00014,15.71567]
[1776701528601,42.26,75488.75,107.0,-0.23776,0.00014,15.73709]
[1776701530155,42.26,75488.75,107.0,-0.23776,0.00014,15.73709]
[1776701530218,42.26,75489.14,107.0,-0.23769,0.00014,15.73481]
[1776701533522,42.25,75488.02,107.0,-0.23784,0.00014,15.7401]
[1776701533565,42.25,75489.8,107.0,-0.23758,0.00014,15.73101]
[1776701538541,42.25,75489.64,107.0,-0.2376,0.00014,15.73154]
[1776701538546,42.25,75489.64,107.0,-0.2376,0.00014,15.73154]
[1776701539129,42.25,75489.64,107.0,-0.2376,0.00014,15.73154]
[1776701539224,42.25,75489.71,107.0,-0.23759,0.00014,15.73111]
[1776701540553,42.25,75498.88,107.0,-0.23626,0.00014,15.68475]
[1776701545620,42.25,75493.38,107.0,-0.23704,0.00014,15.71196]
[1776701547911,42.25,75488.6,107.0,-0.23772,0.00014,15.73565]
[1776701548084,42.25,75488.6,107.0,-0.23772,0.00014,15.73565]
[1776701548262,42.24,75486.08,107.0,-0.23808,0.00014,15.74811]
[1776701548716,42.24,75479.29,107.0,-0.23905,0.00014,15.782]
[1776701550801,42.24,75476.09,107.0,-0.23951,0.00014,15.7977]
[1776701550903,42.24,75475.79,107.0,-0.23955,0.00014,15.7992]
[1776701554390,42.24,75476.88,107.0,-0.23933,0.00014,15.78837]
[1776701556881,42.24,75475.65,107.0,-0.23949,0.00014,15.79384]
[1776701557026,42.24,75475.65,107.0,-0.23949,0.00014,15.79384]
[1776701562505,42.23,75479.94,107.0,-0.23884,0.00014,15.77112]
[1776701567503,42.22,75475.95,107.0,-0.23939,0.00014,15.79003]
[1776701567740,42.22,75475.95,107.0,-0.23939,0.00014,15.79003]
[1776701568276,42.22,75475.95,107.0,-0.23939,0.00014,15.79003]
[1776701568294,42.22,75476.91,107.0,-0.23924,0.00014,15.7849]
[1776701568782,42.22,75476.91,107.0,-0.23924,0.00014,15.7849]
[1776701568788,42.22,75476.91,107.0,-0.23924,0.00014,15.7849]
[1776701569749,42.22,75476.6,107.0,-0.23928,0.00014,15.78633]
[1776701571816,42.22,75475.83,107.0,-0.23939,0.00014,15.79006]
[1776701574867,42.22,75475.84,107.0,-0.23938,0.00014,15.78964]
[1776701575512,42.22,75475.94,107.0,-0.23936,0.00014,15.78902]
[1776701575773,42.22,75475.94,107.0,-0.23936,0.00014,15.78902]
[1776701577239,42.22,75486.42,107.0,-0.23784,0.00014,15.73631]
[1776701580435,42.22,75487.82,107.0,-0.23763,0.00014,15.72918]
[1776701580477,42.22,75487.71,107.0,-0.23765,0.00014,15.72962]
[1776701580689,42.22,75487.71,107.0,-0.23765,0.00014,15.72962]
[1776701580722,42.22,75487.71,107.0,-0.23765,0.00014,15.72962]
[1776701581492,42.21,75497.79,107.0,-0.2362,0.00014,15.67885]
[1776701581727,42.21,75497.79,107.0,-0.2362,0.00014,15.67885]
[1776701581830,42.21,75504.73,107.0,-0.2352,0.00014,15.64384]
[1776701582622,42.21,75504.73,107.0,-0.2352,0.00014,15.64384]
[1776701583273,42.21,75504.73,107.0,-0.2352,0.00014,15.64384]
[1776701586857,42.21,75503.3,107.0,-0.2354,0.00014,15.65081]
[1776701587169,42.21,75503.3,107.0,-0.2354,0.00014,15.65081]
[1776701588250,42.21,75491.67,107.0,-0.23707,0.00014,15.70932]
[1776701588956,42.21,75491.67,107.0,-0.23707,0.00014,15.70932]
[1776701589147,42.21,75490.05,107.0,-0.2373,0.00014,15.71735]
[1776701594007,42.21,75487.7,107.0,-0.23763,0.00014,15.72895]
[1776701594145,42.21,75487.7,107.0,-0.23763,0.00014,15.72895]
[1776701594195,42.21,75487.7,107.0,-0.23763,0.00014,15.72895]
[1776701594195,42.21,75487.7,107.0,-0.23763,0.00014,15.72895]
[1776701594437,42.21,75487.7,107.0,-0.23763,0.00014,15.72895]
[1776701594505,42.21,75487.7,107.0,-0.23763,0.00014,15.72895]
[1776701595056,42.21,75485.7,107.0,-0.23791,0.00014,15.73887]
[1776701595125,42.21,75477.8,107.0,-0.23905,0.00014,15.77846]
[1776701599043,42.21,75477.18,107.0,-0.23913,0.00014,15.78124]
[1776701601001,42.21,75476.71,107.0,-0.2392,0.00014,15.78336]
[1776701604200,42.21,75476.46,107.0,-0.23922,0.00014,15.78428]
[1776701605409,42.2,75476.46,107.0,-0.23922,0.00014,15.78405]
[1776701606866,42.2,75470.76,107.0,-0.24004,0.00014,15.8124]
[1776701606954,42.2,75470.76,107.0,-0.24004,0.00014,15.8124]
[1776701607215,42.2,75470.76,107.0,-0.24004,0.00014,15.8124]
[1776701607221,42.2,75470.76,107.0,-0.24004,0.00014,15.8124]
[1776701607336,42.2,75470.76,107.0,-0.24004,0.00014,15.8124]
[1776701607515,42.2,75470.76,107.0,-0.24004,0.00014,15.8124]
[1776701608305,42.2,75460.26,107.0,-0.24155,0.00015,15.86424]
[1776701609369,42.2,75460.26,107.0,-0.24155,0.00015,15.86424]
[1776701611106,42.2,75460.93,107.0,-0.24145,0.00015,15.86072]
[1776701611252,42.2,75460.93,107.0,-0.24145,0.00015,15.86072]
[1776701611513,42.2,75460.93,107.0,-0.24145,0.00015,15.86072]
[1776701611531,42.2,75457.69,107.0,-0.24186,0.00015,15.87157]
[1776701612043,42.2,75448.14,107.0,-0.24325,0.00015,15.91896]
[1776701613907,42.2,75447.36,107.0,-0.24336,0.00015,15.92268]
[1776701614670,42.2,75447.47,107.0,-0.24334,0.00015,15.92189]
[1776701616417,42.2,75447.51,107.0,-0.24333,0.00015,15.92169]
[1776701617440,42.19,75447.19,107.0,-0.24338,0.00015,15.92309]
[1776701617945,42.19,75445.89,107.0,-0.24356,0.00015,15.92942]
[1776701618956,42.19,75446.62,107.0,-0.24346,0.00015,15.92581]
[1776701624127,42.19,75446.37,107.0,-0.24348,0.00015,15.92645]
[1776701627326,42.19,75447.06,107.0,-0.24337,0.00015,15.92284]
[1776701629299,42.19,75445.73,107.0,-0.24356,0.00015,15.92923]
[1776701629302,42.19,75445.73,107.0,-0.24356,0.00015,15.92923]
[1776701631303,42.19,75445.13,107.0,-0.24364,0.00015,15.93199]
[1776701631824,42.19,75445.07,107.0,-0.24364,0.00015,15.93208]
[1776701637219,42.18,75445.31,107.0,-0.24359,0.00015,15.93035]
[1776701641019,42.18,75445.17,107.0,-0.24361,0.00015,15.93075]
[1776701645713,42.18,75442.04,107.0,-0.24405,0.00015,15.94579]
[1776701645737,42.18,75442.04,107.0,-0.24405,0.00015,15.94579]
[1776701651318,42.18,75442.69,107.0,-0.24394,0.00015,15.94201]
[1776701654896,42.17,75441.5,107.0,-0.2441,0.00015,15.94756]
[1776701657462,42.17,75441.81,107.0,-0.24405,0.00015,15.94586]
[1776701657499,42.17,75441.81,107.0,-0.24405,0.00015,15.94586]
[1776701658368,42.17,75453.08,107.0,-0.2424,0.00015,15.88985]
[1776701659846,42.17,75454.52,107.0,-0.24219,0.00015,15.88268]
[1776701660381,42.17,75448.66,107.0,-0.24305,0.00015,15.91172]
[1776701664192,42.17,75446.96,107.0,-0.24329,0.00015,15.91999]
[1776701664322,42.17,75446.96,107.0,-0.24329,0.00015,15.91999]
[1776701664410,42.17,75446.31,107.0,-0.24338,0.00015,15.92308]
[1776701667829,42.17,75444.84,107.0,-0.24359,0.00015,15.93018]
[1776701673360,42.17,75445.15,107.0,-0.24349,0.00015,15.92345]
[1776701674379,42.17,75445.22,107.0,-0.24348,0.00015,15.92304]
[1776701674747,42.17,75446.81,107.0,-0.24325,0.00015,15.9151]
[1776701674794,42.17,75446.81,107.0,-0.24325,0.00015,15.9151]
[1776701675486,42.17,75450.95,107.0,-0.24264,0.00015,15.89446]
[1776701677069,42.17,75452.4,107.0,-0.24243,0.00015,15.88718]
[1776701682158,42.16,75449.92,107.0,-0.24278,0.00015,15.89915]
[1776701686785,42.16,75452.32,107.0,-0.24242,0.00015,15.8869]
[1776701688291,42.16,75451.97,107.0,-0.24247,0.00015,15.88856]
[1776701693336,42.16,75451.62,107.0,-0.24251,0.00015,15.88989]
[1776701693512,42.16,75451.62,107.0,-0.24251,0.00015,15.88989]
[1776701693562,42.16,75451.62,107.0,-0.24251,0.00015,15.88989]
[1776701693602,42.16,75451.62,107.0,-0.2425,0.00015,15.8898]
[1776701694502,42.16,75451.62,107.0,-0.2425,0.00015,15.8898]
[1776701694554,42.16,75450.56,107.0,-0.24266,0.00015,15.89501]
[1776701700133,42.16,75450.37,107.0,-0.24267,0.00015,15.89551]
[1776701705916,42.15,75450.98,107.0,-0.24256,0.00015,15.89179]
[1776701712238,42.15,75446.54,107.0,-0.24319,0.00015,15.91305]
[1776701713773,42.15,75446.54,107.0,-0.24318,0.00015,15.91279]
[1776701714361,42.15,75446.54,107.0,-0.24318,0.00015,15.91279]
[1776701714459,42.15,75446.54,107.0,-0.24318,0.00015,15.91279]
[1776701714603,42.14,75446.23,107.0,-0.24322,0.00015,15.9142]
[1776701718934,42.14,75443.13,107.0,-0.24367,0.00015,15.92921]
[1776701720242,42.14,75443.02,107.0,-0.24368,0.00015,15.92968]
[1776701720509,42.14,75443.02,107.0,-0.24368,0.00015,15.92968]
[1776701720610,42.14,75442.81,107.0,-0.24371,0.00015,15.93066]
[1776701725841,42.14,75442.16,107.0,-0.2438,0.00015,15.93375]
[1776701725863,42.14,75442.16,107.0,-0.2438,0.00015,15.93375]
[1776701725953,42.14,75441.75,107.0,-0.24386,0.00015,15.93578]
[1776701730640,42.14,75437.7,107.0,-0.24446,0.00015,15.95583]
[1776701732247,42.14,75428.65,107.0,-0.24574,0.00015,15.99561]
[1776701734993,42.14,75426.42,107.0,-0.24607,0.00015,16.00647]
[1776701735388,42.14,75426.42,107.0,-0.24607,0.00015,16.00647]
[1776701735726,42.14,75425.36,107.0,-0.24622,0.00015,16.01155]
[1776701736273,42.14,75425.36,107.0,-0.24622,0.00015,16.01155]
[1776701736645,42.14,75425.36,107.0,-0.24622,0.00015,16.01155]
[1776701736648,42.14,75414.44,107.0,-0.24783,0.00015,16.06505]
[1776701736932,42.14,75414.44,107.0,-0.24783,0.00015,16.06505]
[1776701737097,42.14,75414.44,107.0,-0.24783,0.00015,16.06505]
[1776701737597,42.14,75414.44,107.0,-0.24783,0.00015,16.06505]
[1776701737618,42.14,75404.75,107.0,-0.24926,0.00015,16.11237]
[1776701739372,42.14,75398.45,107.0,-0.25019,0.00015,16.14295]
[1776701742011,42.14,75392.84,107.0,-0.25101,0.00015,16.16995]
[1776701743575,42.13,75394.25,107.0,-0.2508,0.00015,16.16293]
[1776701744125,42.13,75398.69,107.0,-0.25013,0.00015,16.14103]
[1776701746858,42.13,75393.87,107.0,-0.25084,0.00015,16.16434]
[1776701747877,42.13,75395.91,107.0,-0.25053,0.00015,16.15397]
[1776701749396,42.13,75400.71,107.0,-0.24981,0.00015,16.13059]
[1776701751140,42.13,75394.33,107.0,-0.25075,0.00015,16.16128]
[1776701751379,42.13,75394.33,107.0,-0.25075,0.00015,16.16128]
[1776701751384,42.13,75394.33,107.0,-0.25075,0.00015,16.16128]
[1776701751424,42.13,75394.33,107.0,-0.25075,0.00015,16.16128]
[1776701751590,42.13,75391.99,107.0,-0.25109,0.00015,16.1725]
[1776701753106,42.12,75383.39,107.0,-0.25237,0.00015,16.21406]
[1776701753810,42.12,75383.39,107.0,-0.25237,0.00015,16.21406]
[1776701753966,42.12,75383.39,107.0,-0.25237,0.00015,16.21406]
[1776701754294,42.12,75383.39,107.0,-0.25237,0.00015,16.21406]
[1776701754557,42.12,75383.39,107.0,-0.25237,0.00015,16.21406]
[1776701754566,42.12,75386.61,107.0,-0.25188,0.00015,16.19809]
[1776701755003,42.12,75386.61,107.0,-0.25188,0.00015,16.19809]
[1776701755448,42.12,75386.61,107.0,-0.25188,0.00015,16.19809]
[1776701755492,42.12,75396.27,107.0,-0.25044,0.00015,16.15103]
[1776701757531,42.12,75399.17,107.0,-0.25,0.00015,16.13678]
[1776701757592,42.12,75399.17,107.0,-0.25,0.00015,16.13678]
[1776701758445,42.12,75399.42,107.0,-0.24996,0.00015,16.13545]
[1776701758553,42.12,75399.42,107.0,-0.24996,0.00015,16.13545]
[1776701759184,42.12,75397.32,107.0,-0.25027,0.00015,16.14556]
[1776701759521,42.12,75397.32,107.0,-0.25027,0.00015,16.14556]
[1776701759574,42.12,75397.32,107.0,-0.25027,0.00015,16.14556]
[1776701760149,42.12,75397.26,107.0,-0.25028,0.00015,16.14573]
[1776701761904,42.12,75391.18,107.0,-0.25118,0.00015,16.17518]
[1776701761913,42.12,75391.18,107.0,-0.25118,0.00015,16.17518]
[1776701762615,42.12,75391.18,107.0,-0.25118,0.00015,16.17518]
[1776701762728,42.12,75392.52,107.0,-0.25097,0.00015,16.16837]
[1776701762893,42.12,75392.52,107.0,-0.25097,0.00015,16.16837]
[1776701763019,42.12,75392.52,107.0,-0.25097,0.00015,16.16837]
[1776701763661,42.12,75385.96,107.0,-0.25194,0.00015,16.20004]
[1776701763764,42.12,75385.96,107.0,-0.25194,0.00015,16.20004]
[1776701763837,42.12,75385.96,107.0,-0.25194,0.00015,16.20004]
[1776701764071,42.12,75385.96,107.0,-0.25194,0.00015,16.20004]
[1776701764619,42.12,75385.96,107.0,-0.25194,0.00015,16.20004]
[1776701764642,42.11,75371.86,107.0,-0.25405,0.00015,16.2681]
[1776701764958,42.11,75371.86,107.0,-0.25405,0.00015,16.2681]
[1776701765000,42.11,75371.86,107.0,-0.25405,0.00015,16.2681]
[1776701765342,42.11,75371.86,107.0,-0.25405,0.00015,16.2681]
[1776701765584,42.11,75371.86,107.0,-0.25405,0.00015,16.2681]
[1776701765656,42.11,75371.86,107.0,-0.25405,0.00015,16.2681]
[1776701765684,42.11,75374.74,107.0,-0.25361,0.00015,16.25409]
[1776701765832,42.11,75374.74,107.0,-0.25361,0.00015,16.25409]
[1776701766623,42.11,75374.74,107.0,-0.25361,0.00015,16.25409]
[1776701766230,42.11,75381.36,107.0,-0.25262,0.00015,16.22209]
[1776701767161,42.11,75378.21,107.0,-0.25309,0.00015,16.23715]
[1776701770336,42.11,75375.39,107.0,-0.2535,0.00015,16.25041]
[1776701770584,42.11,75383.79,107.0,-0.25223,0.00015,16.20943]
[1776701771002,42.11,75383.79,107.0,-0.25223,0.00015,16.20943]
[1776701771178,42.11,75383.79,107.0,-0.25223,0.00015,16.20943]
[1776701771189,42.11,75390.36,107.0,-0.25125,0.00015,16.17754]
[1776701776224,42.1,75394.82,107.0,-0.25054,0.00015,16.1543]
[1776701777315,42.1,75394.82,107.0,-0.25054,0.00015,16.1543]
[1776701777373,42.1,75394.82,107.0,-0.25054,0.00015,16.1543]
[1776701777377,42.1,75394.82,107.0,-0.25054,0.00015,16.1543]
[1776701777391,42.1,75394.82,107.0,-0.25054,0.00015,16.1543]
[1776701777393,42.1,75394.82,107.0,-0.25054,0.00015,16.1543]
[1776701777802,42.1,75395.37,107.0,-0.25045,0.00015,16.1514]
[1776701778616,42.1,75400.78,107.0,-0.24965,0.00015,16.12486]
[1776701782690,42.1,75402.63,107.0,-0.24936,0.00015,16.11555]
[1776701783273,42.09,75408.34,107.0,-0.24851,0.00015,16.08734]
[1776701784198,42.09,75408.34,107.0,-0.24851,0.00015,16.08734]
[1776701784237,42.09,75408.34,107.0,-0.24851,0.00015,16.08734]
[1776701784410,42.09,75408.34,107.0,-0.24851,0.00015,16.08734]
[1776701784455,42.09,75408.34,107.0,-0.24851,0.00015,16.08734]
[1776701785012,42.09,75413.91,107.0,-0.24767,0.00015,16.05968]
[1776701785577,42.09,75413.91,107.0,-0.24767,0.00015,16.05968]
[1776701785678,42.09,75429.58,107.0,-0.24536,0.00015,15.98244]
[1776701787387,42.09,75431.56,107.0,-0.24507,0.00015,15.97266]
[1776701787559,42.09,75431.56,107.0,-0.24507,0.00015,15.97266]
[1776701788797,42.09,75432.67,107.0,-0.2449,0.00015,15.96697]
[1776701788856,42.09,75432.67,107.0,-0.2449,0.00015,15.96697]
[1776701788864,42.09,75432.67,107.0,-0.2449,0.00015,15.96697]
[1776701788872,42.09,75432.67,107.0,-0.2449,0.00015,15.96697]
[1776701789025,42.09,75432.67,107.0,-0.2449,0.00015,15.96697]
[1776701789599,42.09,75440.83,107.0,-0.2437,0.00015,15.92635]
[1776701790935,42.09,75436.62,107.0,-0.24431,0.00015,15.94711]
[1776701791668,42.09,75436.62,107.0,-0.24431,0.00015,15.94711]
[1776701792313,42.09,75435.28,107.0,-0.24446,0.00015,15.94887]
[1776701792372,42.09,75435.28,107.0,-0.24446,0.00015,15.94887]
[1776701792391,42.09,75435.28,107.0,-0.24446,0.00015,15.94887]
[1776701792582,42.09,75435.28,107.0,-0.24446,0.00015,15.94887]
[1776701792681,42.09,75430.49,107.0,-0.24516,0.00015,15.97235]
[1776701793369,42.09,75430.49,107.0,-0.24516,0.00015,15.97235]
[1776701794794,42.09,75428.4,107.0,-0.24546,0.00015,15.98245]
[1776701800726,42.08,75422.24,107.0,-0.24636,0.00015,16.01235]
[1776701802566,42.08,75418.46,107.0,-0.24691,0.00015,16.03071]
[1776701803004,42.08,75418.66,107.0,-0.24687,0.00015,16.02939]
[1776701803277,42.08,75418.66,107.0,-0.24687,0.00015,16.02939]
[1776701804250,42.08,75415.77,107.0,-0.2473,0.00015,16.0436]
[1776701804291,42.08,75415.77,107.0,-0.2473,0.00015,16.0436]
[1776701804367,42.08,75415.77,107.0,-0.2473,0.00015,16.0436]
[1776701804508,42.08,75415.77,107.0,-0.2473,0.00015,16.0436]
[1776701804781,42.08,75413.18,107.0,-0.24767,0.00015,16.05616]
[1776701804971,42.08,75413.18,107.0,-0.24767,0.00015,16.05616]
[1776701805129,42.08,75413.18,107.0,-0.24767,0.00015,16.05616]
[1776701805314,42.08,75413.18,107.0,-0.24767,0.00015,16.05616]
[1776701805673,42.08,75413.18,107.0,-0.24767,0.00015,16.05616]
[1776701805442,42.08,75403.49,107.0,-0.2491,0.00015,16.10347]
[1776701806042,42.08,75403.49,107.0,-0.2491,0.00015,16.10347]
[1776701806908,42.08,75399.05,107.0,-0.24976,0.00015,16.12506]
[1776701807299,42.08,75399.05,107.0,-0.24976,0.00015,16.12506]
[1776701807352,42.08,75399.05,107.0,-0.24976,0.00015,16.12506]
[1776701807740,42.08,75399.05,107.0,-0.24976,0.00015,16.12506]
[1776701807650,42.08,75400.9,107.0,-0.24948,0.00015,16.11586]
[1776701807785,42.08,75400.9,107.0,-0.24948,0.00015,16.11586]
[1776701808464,42.08,75409.95,107.0,-0.24813,0.00015,16.07143]
[1776701809003,42.08,75409.95,107.0,-0.24813,0.00015,16.07143]
[1776701809025,42.08,75409.95,107.0,-0.24813,0.00015,16.07143]
[1776701809471,42.07,75405.75,107.0,-0.24875,0.00015,16.0918]
[1776701811341,42.07,75403.74,107.0,-0.24905,0.00015,16.1015]
[1776701811696,42.07,75403.74,107.0,-0.24905,0.00015,16.1015]
[1776701811704,42.07,75403.74,107.0,-0.24905,0.00015,16.1015]
[1776701811485,42.07,75402.91,107.0,-0.24916,0.00015,16.10541]
[1776701811902,42.07,75402.91,107.0,-0.24916,0.00015,16.10541]
[1776701812244,42.07,75402.91,107.0,-0.24916,0.00015,16.10541]
[1776701812493,42.07,75395.67,107.0,-0.25024,0.00015,16.14068]
[1776701813476,42.07,75395.67,107.0,-0.25024,0.00015,16.14068]
[1776701813838,42.07,75396.46,107.0,-0.25012,0.00015,16.1367]
[1776701814507,42.07,75395.99,107.0,-0.25018,0.00015,16.13883]
[1776701816295,42.07,75395.78,107.0,-0.25021,0.00015,16.13978]
[1776701816446,42.07,75395.78,107.0,-0.25021,0.00015,16.13978]
[1776701816569,42.07,75395.78,107.0,-0.25021,0.00015,16.13978]
[1776701816731,42.07,75395.78,107.0,-0.25021,0.00015,16.13978]
[1776701816745,42.07,75387.85,107.0,-0.25139,0.00015,16.17828]
[1776701816904,42.07,75387.85,107.0,-0.25139,0.00015,16.17828]
[1776701817066,42.07,75387.85,107.0,-0.25139,0.00015,16.17828]
[1776701817232,42.07,75387.85,107.0,-0.25139,0.00015,16.17828]
[1776701817343,42.07,75387.85,107.0,-0.25139,0.00015,16.17828]
[1776701817353,42.07,75387.85,107.0,-0.25139,0.00015,16.17828]
[1776701817639,42.07,75387.85,107.0,-0.25139,0.00015,16.17828]
[1776701817693,42.07,75369.84,107.0,-0.25409,0.00015,16.26551]
[1776701818137,42.07,75369.84,107.0,-0.25409,0.00015,16.26551]
[1776701819319,42.07,75364.61,107.0,-0.25487,0.00015,16.29068]
[1776701819747,42.07,75364.61,107.0,-0.25487,0.00015,16.29068]
[1776701819776,42.07,75363.26,107.0,-0.25507,0.00015,16.29706]
[1776701819797,42.07,75363.26,107.0,-0.25507,0.00015,16.29706]
[1776701820277,42.07,75363.26,107.0,-0.25507,0.00015,16.29706]
[1776701820550,42.07,75363.26,107.0,-0.25507,0.00015,16.29706]
[1776701820627,42.07,75363.26,107.0,-0.25507,0.00015,16.29706]
[1776701820905,42.07,75369.39,107.0,-0.25414,0.00015,16.26739]
[1776701821033,42.07,75369.39,107.0,-0.25414,0.00015,16.26739]
[1776701821880,42.07,75369.44,107.0,-0.25413,0.00015,16.26705]
[1776701822565,42.07,75378.97,107.0,-0.2527,0.00015,16.22098]
[1776701823541,42.07,75378.97,107.0,-0.2527,0.00015,16.22098]
[1776701823573,42.06,75382.51,107.0,-0.25217,0.00015,16.20361]
[1776701823908,42.06,75382.51,107.0,-0.25217,0.00015,16.20361]
[1776701823944,42.06,75382.51,107.0,-0.25217,0.00015,16.20361]
[1776701824288,42.06,75382.51,107.0,-0.25217,0.00015,16.20361]
[1776701824638,42.06,75382.51,107.0,-0.25217,0.00015,16.20361]
[1776701824644,42.06,75382.51,107.0,-0.25217,0.00015,16.20361]
[1776701825168,42.06,75387.41,107.0,-0.25143,0.00015,16.17967]
[1776701826012,42.06,75389.01,107.0,-0.25119,0.00015,16.17178]
[1776701826595,42.06,75389.32,107.0,-0.25114,0.00015,16.17025]
[1776701828814,42.06,75389.72,107.0,-0.25108,0.00015,16.16826]
[1776701834340,42.06,75385.42,107.0,-0.25172,0.00015,16.18889]
[1776701836929,42.06,75390.49,107.0,-0.25095,0.00015,16.16403]
[1776701842231,42.06,75390.38,107.0,-0.25097,0.00015,16.1644]
[1776701843739,42.06,75400.11,107.0,-0.24951,0.00015,16.11685]
[1776701843887,42.06,75400.11,107.0,-0.24951,0.00015,16.11685]
[1776701843917,42.06,75400.11,107.0,-0.24951,0.00015,16.11685]
[1776701844721,42.06,75404.07,107.0,-0.24892,0.00015,16.0974]
[1776701845116,42.06,75404.07,107.0,-0.24892,0.00015,16.0974]
[1776701845447,42.06,75404.07,107.0,-0.24892,0.00015,16.0974]
[1776701847292,42.06,75407.74,107.0,-0.24838,0.00015,16.07932]
[1776701848073,42.06,75407.99,107.0,-0.24834,0.00015,16.07806]
[1776701848749,42.06,75407.81,107.0,-0.24836,0.00015,16.07887]
[1776701849825,42.06,75408.52,107.0,-0.24826,0.00015,16.07531]
[1776701850143,42.06,75408.52,107.0,-0.24826,0.00015,16.07531]
[1776701850191,42.06,75408.52,107.0,-0.24826,0.00015,16.07531]
[1776701850582,42.06,75408.52,107.0,-0.24826,0.00015,16.07531]
[1776701850712,42.06,75408.52,107.0,-0.24826,0.00015,16.07531]
[1776701850753,42.06,75408.52,107.0,-0.24826,0.00015,16.07531]
[1776701850760,42.06,75408.52,107.0,-0.24826,0.00015,16.07531]
[1776701850768,42.06,75412.7,107.0,-0.24764,0.00015,16.05475]
[1776701850908,42.06,75412.7,107.0,-0.24764,0.00015,16.05475]
[1776701850920,42.06,75412.7,107.0,-0.24764,0.00015,16.05475]
[1776701850923,42.06,75412.7,107.0,-0.24764,0.00015,16.05475]
[1776701850935,42.06,75412.7,107.0,-0.24764,0.00015,16.05475]
[1776701851785,42.06,75425.93,107.0,-0.24563,0.00015,15.98451]
[1776701851825,42.06,75425.93,107.0,-0.24563,0.00015,15.98451]
[1776701852826,42.05,75431.73,107.0,-0.24478,0.00015,15.95572]
[1776701852982,42.05,75431.73,107.0,-0.24478,0.00015,15.95572]
[1776701853596,42.05,75431.73,107.0,-0.24478,0.00015,15.95572]
[1776701854424,42.05,75428.57,107.0,-0.24524,0.00015,15.97129]
[1776701855467,42.05,75428.57,107.0,-0.24524,0.00015,15.97129]
[1776701859691,42.05,75426.18,107.0,-0.24558,0.00015,15.9826]
[1776701859813,42.05,75430.92,107.0,-0.24488,0.00015,15.95908]
[1776701860111,42.05,75430.92,107.0,-0.24488,0.00015,15.95908]
[1776701860362,42.05,75430.92,107.0,-0.24488,0.00015,15.95908]
[1776701860648,42.05,75432.33,107.0,-0.24466,0.00015,15.95195]
[1776701861582,42.05,75445.3,107.0,-0.24276,0.00015,15.88755]
[1776701862371,42.05,75452.74,107.0,-0.24167,0.00015,15.85038]
[1776701863356,42.05,75452.74,107.0,-0.24167,0.00015,15.85038]
[1776701863562,42.05,75452.74,107.0,-0.24167,0.00015,15.85038]
[1776701870144,42.05,75452.37,107.0,-0.24172,0.00015,15.85193]
[1776701870458,42.05,75452.37,107.0,-0.24172,0.00015,15.85193]
[1776701875946,42.05,75452.45,107.0,-0.2417,0.00015,15.85128]
[1776701878213,42.05,75452.59,107.0,-0.24167,0.00015,15.85052]
[1776701880661,42.05,75457.23,107.0,-0.24099,0.00015,15.82723]
[1776701886124,42.04,75447.81,107.0,-0.24236,0.00015,15.87405]
[1776701891167,42.04,75447.49,107.0,-0.2424,0.00015,15.87516]
[1776701892038,42.04,75453.03,107.0,-0.24159,0.00015,15.84753]
[1776701892058,42.04,75453.03,107.0,-0.24159,0.00015,15.84753]
[1776701892629,42.04,75465.92,107.0,-0.23971,0.00015,15.78296]
[1776701893296,42.04,75465.92,107.0,-0.23971,0.00015,15.78296]
[1776701893337,42.04,75465.92,107.0,-0.23971,0.00015,15.78296]
[1776701893352,42.04,75470.49,107.0,-0.23904,0.00015,15.76003]
[1776701897489,42.04,75472.68,107.0,-0.23873,0.00015,15.74899]
[1776701897518,42.04,75476.18,107.0,-0.23822,0.00014,15.73138]
[1776701898571,42.04,75476.18,107.0,-0.23822,0.00014,15.73138]
[1776701899518,42.04,75478.03,107.0,-0.23795,0.00014,15.72209]
[1776701899527,42.04,75478.03,107.0,-0.23795,0.00014,15.72209]
[1776701899738,42.04,75477.05,107.0,-0.23809,0.00014,15.72691]
[1776701900394,42.04,75477.05,107.0,-0.23809,0.00014,15.72691]
[1776701900741,42.04,75477.35,107.0,-0.23805,0.00014,15.7254]
[1776701905038,42.04,75473.43,107.0,-0.2386,0.00015,15.74464]
[1776701905285,42.04,75473.43,107.0,-0.2386,0.00015,15.74464]
[1776701905328,42.04,75473.43,107.0,-0.2386,0.00015,15.74464]
[1776701905346,42.04,75473.43,107.0,-0.2386,0.00015,15.74464]
[1776701905364,42.04,75470.76,107.0,-0.23899,0.00015,15.75806]
[1776701906248,42.04,75470.76,107.0,-0.23899,0.00015,15.75806]
[1776701906460,42.04,75470.76,107.0,-0.23899,0.00015,15.75806]
[1776701907658,42.04,75460.3,107.0,-0.2405,0.00015,15.81034]
[1776701908785,42.04,75460.3,107.0,-0.2405,0.00015,15.81034]
[1776701908935,42.04,75460.22,107.0,-0.24052,0.00015,15.81074]
[1776701909096,42.04,75460.22,107.0,-0.24052,0.00015,15.81074]
[1776701909302,42.04,75460.22,107.0,-0.24052,0.00015,15.81074]
[1776701910002,42.04,75454.83,107.0,-0.2413,0.00015,15.8376]
[1776701910384,42.04,75454.83,107.0,-0.2413,0.00015,15.8376]
[1776701915490,42.03,75450.63,107.0,-0.24185,0.00015,15.85293]
[1776701915655,42.03,75450.63,107.0,-0.24185,0.00015,15.85293]
[1776701915770,42.03,75450.63,107.0,-0.24185,0.00015,15.85293]
[1776701916001,42.03,75454.55,107.0,-0.24127,0.00015,15.83308]
[1776701916230,42.03,75466.01,107.0,-0.2396,0.00015,15.77567]
[1776701916966,42.03,75466.01,107.0,-0.2396,0.00015,15.77567]
[1776701917764,42.03,75466.01,107.0,-0.2396,0.00015,15.77567]
[1776701918677,42.03,75469.13,107.0,-0.23914,0.00015,15.75988]
[1776701919356,42.03,75469.14,107.0,-0.23914,0.00015,15.75978]
[1776701919623,42.03,75472.57,107.0,-0.23864,0.00015,15.74253]
[1776701920624,42.03,75472.57,107.0,-0.23864,0.00015,15.74253]
[1776701921431,42.03,75474.45,107.0,-0.23836,0.00015,15.73287]
[1776701922331,42.03,75471.87,107.0,-0.23873,0.00015,15.74585]
[1776701925649,42.03,75466.53,107.0,-0.2395,0.00015,15.77235]
[1776701928136,42.02,75464.66,107.0,-0.23976,0.00015,15.78134]
[1776701930758,42.02,75470.83,107.0,-0.23886,0.00015,15.7501]
[1776701930797,42.02,75471.14,107.0,-0.23881,0.00015,15.74835]
[1776701930925,42.02,75471.14,107.0,-0.23881,0.00015,15.74835]
[1776701932191,42.02,75467.15,107.0,-0.23939,0.00015,15.76841]
[1776701932244,42.02,75467.15,107.0,-0.23939,0.00015,15.76841]
[1776701933446,42.02,75464.16,107.0,-0.23982,0.00015,15.78337]
[1776701939392,42.02,75460.69,107.0,-0.24031,0.00015,15.80021]
[1776701940244,42.02,75460.69,107.0,-0.24031,0.00015,15.80021]
[1776701940721,42.02,75460.69,107.0,-0.24031,0.00015,15.80021]
[1776701942572,42.02,75451.36,107.0,-0.24167,0.00015,15.84669]
[1776701943021,42.02,75450.39,107.0,-0.24181,0.00015,15.85139]
[1776701946884,42.01,75455.65,107.0,-0.24103,0.00015,15.82471]
[1776701950251,42.01,75454.9,107.0,-0.24112,0.00015,15.82797]
[1776701952470,42.01,75460.92,107.0,-0.24024,0.00015,15.79758]
[1776701952716,42.01,75460.92,107.0,-0.24024,0.00015,15.79758]
[1776701954794,42.01,75451.06,107.0,-0.24167,0.00015,15.84659]
[1776701956073,42.01,75451.27,107.0,-0.24163,0.00015,15.8454]
[1776701957507,42.01,75450.97,107.0,-0.24167,0.00015,15.84676]
[1776701957539,42.01,75450.97,107.0,-0.24167,0.00015,15.84676]
[1776701957934,42.01,75450.68,107.0,-0.24171,0.00015,15.84793]
[1776701960063,42.0,75450.48,107.0,-0.24173,0.00015,15.84867]
[1776701960539,42.0,75450.79,107.0,-0.24168,0.00015,15.84712]
[1776701965540,42.0,75448.88,107.0,-0.24196,0.00015,15.85645]
[1776701970610,42.0,75448.34,107.0,-0.24203,0.00015,15.85883]
[1776701972147,42.0,75448.1,107.0,-0.24202,0.00015,15.85507]
[1776701973097,42.0,75448.88,107.0,-0.2419,0.00015,15.85113]
[1776701974506,42.0,75447.05,107.0,-0.24217,0.00015,15.86021]
[1776701974510,42.0,75447.05,107.0,-0.24217,0.00015,15.86021]
[1776701974663,42.0,75447.05,107.0,-0.24217,0.00015,15.86021]
[1776701974753,42.0,75439.87,107.0,-0.24322,0.00015,15.89599]
[1776701975427,42.0,75439.87,107.0,-0.24322,0.00015,15.89599]
[1776701975645,42.0,75432.25,107.0,-0.24434,0.00015,15.93387]
[1776701976136,42.0,75432.25,107.0,-0.24434,0.00015,15.93387]
[1776701978135,42.0,75432.32,107.0,-0.24433,0.00015,15.93346]
[1776701979526,42.0,75428.74,107.0,-0.24485,0.00015,15.95116]
[1776701979570,42.0,75428.74,107.0,-0.24485,0.00015,15.95116]
[1776701980015,42.0,75425.15,107.0,-0.24538,0.00015,15.96883]
[1776701980627,42.0,75425.15,107.0,-0.24538,0.00015,15.96883]
[1776701981001,42.0,75420.28,107.0,-0.2461,0.00015,15.99291]
[1776701981687,42.0,75426.86,107.0,-0.24513,0.00015,15.96027]
[1776701986181,42.0,75422.4,107.0,-0.24577,0.00015,15.98187]
[1776701989145,41.99,75424.99,107.0,-0.24538,0.00015,15.96873]
[1776701989195,41.99,75424.99,107.0,-0.24538,0.00015,15.96873]
[1776701989221,41.99,75424.99,107.0,-0.24538,0.00015,15.96873]
[1776701989802,41.99,75436.0,107.0,-0.24375,0.00015,15.91396]
[1776701990096,41.99,75436.0,107.0,-0.24375,0.00015,15.91396]
[1776701990137,41.99,75436.0,107.0,-0.24375,0.00015,15.91396]
[1776701990337,41.99,75436.0,107.0,-0.24375,0.00015,15.91396]
[1776701990751,41.99,75449.18,107.0,-0.24181,0.00015,15.8481]
[1776701990959,41.99,75449.18,107.0,-0.24181,0.00015,15.8481]
[1776701991889,41.99,75449.18,107.0,-0.24181,0.00015,15.8481]
[1776701992045,41.99,75447.54,107.0,-0.24205,0.00015,15.85629]
[1776701992766,41.99,75445.97,107.0,-0.24228,0.00015,15.86401]
[1776701997801,41.99,75447.63,107.0,-0.24203,0.00015,15.85559]
[1776701999815,41.99,75455.28,107.0,-0.24091,0.00015,15.8173]
[1776702000782,41.99,75455.28,107.0,-0.24091,0.00015,15.8173]
[1776702000859,41.99,75455.28,107.0,-0.24091,0.00015,15.8173]
[1776702000879,41.99,75453.25,107.0,-0.24121,0.00015,15.82747]
[1776702001167,41.99,75453.25,107.0,-0.24121,0.00015,15.82747]
[1776702001240,41.99,75453.25,107.0,-0.24121,0.00015,15.82747]
[1776702001281,41.99,75453.25,107.0,-0.24121,0.00015,15.82747]
[1776702001295,41.99,75453.25,107.0,-0.24121,0.00015,15.82747]
[1776702001809,41.99,75453.25,107.0,-0.24121,0.00015,15.82747]
[1776702001923,41.99,75453.25,107.0,-0.24121,0.00015,15.82747]
[1776702001829,41.99,75463.31,107.0,-0.23974,0.00015,15.77703]
[1776702002021,41.99,75463.31,107.0,-0.23974,0.00015,15.77703]
[1776702002837,41.99,75466.12,107.0,-0.23933,0.00015,15.76267]
[1776702005860,41.99,75474.03,107.0,-0.23817,0.00015,15.72256]
[1776702010896,41.99,75470.05,107.0,-0.23874,0.00015,15.74228]
[1776702014785,41.98,75473.34,107.0,-0.23825,0.00015,15.72548]
[1776702014924,41.98,75473.62,107.0,-0.23821,0.00015,15.72401]
[1776702015361,41.98,75473.62,107.0,-0.23821,0.00015,15.72401]
[1776702015930,41.98,75477.42,107.0,-0.23766,0.00015,15.70477]
[1776702016337,41.98,75477.42,107.0,-0.23766,0.00015,15.70477]
[1776702016447,41.98,75477.42,107.0,-0.23766,0.00015,15.70477]
[1776702016937,41.98,75486.85,107.0,-0.23629,0.00014,15.65701]
[1776702018212,41.98,75489.03,107.0,-0.23598,0.00014,15.64596]
[1776702018241,41.98,75489.03,107.0,-0.23598,0.00014,15.64596]
[1776702018586,41.98,75489.03,107.0,-0.23598,0.00014,15.64596]
[1776702018952,41.98,75496.3,107.0,-0.23492,0.00014,15.60896]
[1776702019839,41.98,75496.3,107.0,-0.23492,0.00014,15.60896]
[1776702019897,41.98,75496.3,107.0,-0.23492,0.00014,15.60896]
[1776702020879,41.98,75499.05,107.0,-0.23453,0.00014,15.59493]
[1776702020966,41.98,75499.16,107.0,-0.23451,0.00014,15.59434]
[1776702026176,41.98,75498.85,107.0,-0.23456,0.00014,15.59613]
[1776702027012,41.98,75498.31,107.0,-0.23464,0.00014,15.59892]
[1776702027865,41.98,75498.31,107.0,-0.23464,0.00014,15.59892]
[1776702027874,41.98,75499.3,107.0,-0.2345,0.00014,15.5939]
[1776702028684,41.98,75508.88,107.0,-0.23312,0.00014,15.54509]
[1776702034924,41.98,75513.79,107.0,-0.23237,0.00014,15.51486]
[1776702036443,41.98,75521.27,107.0,-0.2313,0.00014,15.47656]
[1776702036558,41.98,75521.27,107.0,-0.2313,0.00014,15.47656]
[1776702036602,41.98,75521.27,107.0,-0.2313,0.00014,15.47656]
[1776702036608,41.98,75521.27,107.0,-0.2313,0.00014,15.47656]
[1776702036900,41.98,75521.27,107.0,-0.2313,0.00014,15.47656]
[1776702036907,41.98,75521.27,107.0,-0.2313,0.00014,15.47656]
[1776702036952,41.98,75521.27,107.0,-0.2313,0.00014,15.47656]
[1776702036926,41.98,75521.52,107.0,-0.23126,0.00014,15.47529]
[1776702037348,41.98,75521.52,107.0,-0.23126,0.00014,15.47529]
[1776702037665,41.98,75521.52,107.0,-0.23126,0.00014,15.47529]
[1776702037678,41.98,75528.17,107.0,-0.23031,0.00014,15.44117]
[1776702041542,41.98,75528.4,107.0,-0.23027,0.00014,15.43944]
[1776702041753,41.98,75534.76,107.0,-0.22936,0.00014,15.40674]
[1776702045814,41.98,75539.99,107.0,-0.22861,0.00014,15.37941]
[1776702045928,41.98,75539.99,107.0,-0.22861,0.00014,15.37941]
[1776702045980,41.98,75539.59,107.0,-0.22866,0.00014,15.38123]
[1776702046036,41.98,75539.59,107.0,-0.22866,0.00014,15.38123]
[1776702046066,41.98,75539.59,107.0,-0.22866,0.00014,15.38123]
[1776702046349,41.98,75539.59,107.0,-0.22866,0.00014,15.38123]
[1776702046623,41.98,75547.07,107.0,-0.2276,0.00014,15.34263]
[1776702047842,41.98,75547.07,107.0,-0.2276,0.00014,15.34263]
[1776702047873,41.98,75547.7,107.0,-0.2275,0.00014,15.33915]
[1776702048726,41.98,75547.7,107.0,-0.2275,0.00014,15.33915]
[1776702048732,41.98,75547.7,107.0,-0.2275,0.00014,15.33915]
[1776702048754,41.98,75547.7,107.0,-0.2275,0.00014,15.33915]
[1776702048987,41.98,75547.7,107.0,-0.2275,0.00014,15.33915]
[1776702049010,41.98,75539.67,107.0,-0.22864,0.00014,15.3805]
[1776702049579,41.98,75539.67,107.0,-0.22864,0.00014,15.3805]
[1776702049951,41.98,75539.67,107.0,-0.22864,0.00014,15.3805]
[1776702049826,41.98,75528.89,107.0,-0.23017,0.00014,15.43598]
[1776702050336,41.98,75528.89,107.0,-0.23017,0.00014,15.43598]
[1776702050769,41.97,75519.18,107.0,-0.23155,0.00014,15.48573]
[1776702052746,41.97,75522.34,107.0,-0.2311,0.00014,15.46931]
[1776702052943,41.97,75522.34,107.0,-0.2311,0.00014,15.46931]
[1776702053015,41.97,75515.79,107.0,-0.23203,0.00014,15.50272]
[1776702055085,41.97,75510.56,107.0,-0.23277,0.00014,15.52914]
[1776702055884,41.97,75506.49,107.0,-0.23335,0.00014,15.54982]
[1776702056332,41.97,75506.49,107.0,-0.23335,0.00014,15.54982]
[1776702056371,41.97,75506.49,107.0,-0.23335,0.00014,15.54982]
[1776702056386,41.97,75506.49,107.0,-0.23335,0.00014,15.54982]
[1776702057428,41.97,75505.45,107.0,-0.2335,0.00014,15.55512]
[1776702057876,41.97,75505.45,107.0,-0.2335,0.00014,15.55512]
[1776702057969,41.97,75494.17,107.0,-0.23512,0.00014,15.61228]
[1776702058129,41.97,75494.17,107.0,-0.23512,0.00014,15.61228]
[1776702058163,41.97,75494.17,107.0,-0.23512,0.00014,15.61228]
[1776702058263,41.97,75494.17,107.0,-0.23512,0.00014,15.61228]
[1776702058445,41.97,75494.17,107.0,-0.23512,0.00014,15.61228]
[1776702059006,41.97,75494.17,107.0,-0.23512,0.00014,15.61228]
[1776702059028,41.97,75494.17,107.0,-0.23512,0.00014,15.61228]
[1776702058880,41.97,75493.19,107.0,-0.23526,0.00014,15.61726]
[1776702059108,41.97,75493.19,107.0,-0.23526,0.00014,15.61726]
[1776702059392,41.97,75493.19,107.0,-0.23526,0.00014,15.61726]
[1776702059940,41.97,75493.19,107.0,-0.23526,0.00014,15.61726]
[1776702059839,41.97,75482.16,107.0,-0.23685,0.00014,15.67295]
[1776702060670,41.97,75475.66,107.0,-0.23779,0.00015,15.70581]
[1776702061951,41.97,75475.66,107.0,-0.23779,0.00015,15.70581]
[1776702062018,41.97,75475.66,107.0,-0.23779,0.00015,15.70581]
[1776702062047,41.97,75474.99,107.0,-0.23788,0.00015,15.70904]
[1776702062081,41.97,75474.99,107.0,-0.23788,0.00015,15.70904]
[1776702062228,41.97,75474.99,107.0,-0.23788,0.00015,15.70904]
[1776702062305,41.97,75474.99,107.0,-0.23788,0.00015,15.70904]
[1776702062543,41.97,75474.99,107.0,-0.23788,0.00015,15.70904]
[1776702062581,41.97,75474.99,107.0,-0.23788,0.00015,15.70904]
[1776702063008,41.97,75474.99,107.0,-0.23788,0.00015,15.70904]
[1776702062868,41.97,75490.07,107.0,-0.23569,0.00014,15.63253]
[1776702063446,41.97,75490.07,107.0,-0.23569,0.00014,15.63253]
[1776702063501,41.96,75498.38,107.0,-0.23449,0.00014,15.59011]
[1776702064571,41.96,75498.38,107.0,-0.23449,0.00014,15.59011]
[1776702064947,41.96,75498.38,107.0,-0.23449,0.00014,15.59011]
[1776702065035,41.96,75495.25,107.0,-0.23493,0.00014,15.60574]
[1776702065215,41.96,75495.25,107.0,-0.23493,0.00014,15.60574]
[1776702065606,41.96,75495.25,107.0,-0.23493,0.00014,15.60574]
[1776702066589,41.96,75500.27,107.0,-0.23421,0.00014,15.58019]
[1776702066951,41.96,75500.27,107.0,-0.23421,0.00014,15.58019]
[1776702066982,41.96,75506.94,107.0,-0.23324,0.00014,15.54579]
[1776702071311,41.96,75510.69,107.0,-0.23269,0.00014,15.52618]
[1776702071323,41.96,75510.84,107.0,-0.23266,0.00014,15.52526]
[1776702072479,41.96,75510.84,107.0,-0.23266,0.00014,15.52526]
[1776702072738,41.96,75510.84,107.0,-0.23266,0.00014,15.52526]
[1776702072838,41.96,75517.24,107.0,-0.23175,0.00014,15.49246]
[1776702073860,41.96,75526.3,107.0,-0.23045,0.00014,15.44596]
[1776702074514,41.96,75526.3,107.0,-0.23045,0.00014,15.44596]
[1776702074710,41.96,75528.66,107.0,-0.23012,0.00014,15.43383]
[1776702076239,41.96,75530.82,107.0,-0.22981,0.00014,15.42263]
[1776702076907,41.96,75537.38,107.0,-0.22887,0.00014,15.38869]
[1776702081864,41.96,75543.07,107.0,-0.22806,0.00014,15.35917]
[1776702081925,41.96,75543.07,107.0,-0.22806,0.00014,15.35917]
[1776702082050,41.96,75543.07,107.0,-0.22806,0.00014,15.35917]
[1776702082056,41.96,75543.07,107.0,-0.22806,0.00014,15.35917]
[1776702082580,41.96,75528.56,107.0,-0.23012,0.00014,15.43384]
[1776702084469,41.95,75525.55,107.0,-0.23054,0.00014,15.44926]
[1776702084859,41.95,75525.55,107.0,-0.23054,0.00014,15.44926]
[1776702085502,41.95,75525.92,107.0,-0.23049,0.00014,15.44725]
[1776702086437,41.95,75524.0,107.0,-0.23076,0.00014,15.45711]
[1776702086517,41.95,75524.0,107.0,-0.23076,0.00014,15.45711]
[1776702087520,41.95,75520.83,107.0,-0.23121,0.00014,15.47332]
[1776702088675,41.95,75522.14,107.0,-0.23102,0.00014,15.46652]
[1776702088720,41.95,75521.38,107.0,-0.23113,0.00014,15.47035]
[1776702089266,41.95,75521.38,107.0,-0.23113,0.00014,15.47035]
[1776702089742,41.95,75521.63,107.0,-0.23109,0.00014,15.46894]
[1776702091056,41.95,75521.63,107.0,-0.23109,0.00014,15.46894]
[1776702092594,41.95,75518.74,107.0,-0.23146,0.00014,15.47868]
[1776702092604,41.95,75518.74,107.0,-0.23146,0.00014,15.47868]
[1776702094001,41.95,75519.8,107.0,-0.2313,0.00014,15.47316]
[1776702094722,41.95,75517.96,107.0,-0.23156,0.00014,15.48244]
[1776702095044,41.95,75515.42,107.0,-0.23192,0.00014,15.49536]
[1776702095365,41.95,75515.42,107.0,-0.23192,0.00014,15.49536]
[1776702095520,41.95,75515.42,107.0,-0.23192,0.00014,15.49536]
[1776702096037,41.95,75508.13,107.0,-0.23297,0.00014,15.53261]
[1776702096507,41.95,75501.21,107.0,-0.23396,0.00014,15.56793]
[1776702099410,41.95,75498.91,107.0,-0.23429,0.00014,15.57948]
[1776702099528,41.95,75495.62,107.0,-0.23476,0.00014,15.59613]
[1776702104563,41.95,75495.62,107.0,-0.23475,0.00014,15.59597]
[1776702105930,41.95,75488.29,107.0,-0.23581,0.00014,15.63313]
[1776702106667,41.95,75488.29,107.0,-0.23581,0.00014,15.63313]
[1776702106744,41.95,75493.68,107.0,-0.23503,0.00014,15.60574]
[1776702108799,41.95,75496.8,107.0,-0.23458,0.00014,15.58975]
[1776702108840,41.95,75496.8,107.0,-0.23458,0.00014,15.58975]
[1776702108910,41.95,75496.19,107.0,-0.23466,0.00014,15.59266]
[1776702112511,41.94,75491.66,107.0,-0.23531,0.00014,15.61557]
[1776702112518,41.94,75491.66,107.0,-0.23531,0.00014,15.61557]
[1776702112525,41.94,75491.66,107.0,-0.23531,0.00014,15.61557]
[1776702112546,41.94,75491.66,107.0,-0.23531,0.00014,15.61557]
[1776702112640,41.94,75491.66,107.0,-0.23531,0.00014,15.61557]
[1776702112918,41.94,75491.66,107.0,-0.23531,0.00014,15.61557]
[1776702112933,41.94,75491.66,107.0,-0.23531,0.00014,15.61557]
[1776702113076,41.94,75491.66,107.0,-0.23531,0.00014,15.61557]
[1776702113626,41.94,75478.6,107.0,-0.2372,0.00015,15.68172]
[1776702115621,41.94,75477.52,107.0,-0.23735,0.00015,15.68707]
[1776702115839,41.94,75477.52,107.0,-0.23735,0.00015,15.68707]
[1776702115889,41.94,75477.17,107.0,-0.2374,0.00015,15.68871]
[1776702118661,41.94,75470.31,107.0,-0.23839,0.00015,15.72313]
[1776702119667,41.94,75470.31,107.0,-0.23839,0.00015,15.72313]
[1776702121042,41.94,75469.6,107.0,-0.23849,0.00015,15.72664]
[1776702121080,41.94,75469.6,107.0,-0.23849,0.00015,15.72664]
[1776702121086,41.94,75469.6,107.0,-0.23849,0.00015,15.72664]
[1776702121147,41.94,75466.13,107.0,-0.23899,0.00015,15.74405]
[1776702121153,41.94,75466.13,107.0,-0.23899,0.00015,15.74405]
[1776702121188,41.94,75466.13,107.0,-0.23899,0.00015,15.74405]
[1776702121862,41.94,75459.59,107.0,-0.23994,0.00015,15.77687]
[1776702123324,41.94,75456.51,107.0,-0.24039,0.00015,15.79229]
[1776702124091,41.94,75456.51,107.0,-0.24039,0.00015,15.79229]
[1776702124590,41.94,75456.36,107.0,-0.24041,0.00015,15.79291]
[1776702125002,41.94,75456.36,107.0,-0.24041,0.00015,15.79291]
[1776702125175,41.94,75450.72,107.0,-0.24123,0.00015,15.82106]
[1776702125228,41.94,75450.72,107.0,-0.24123,0.00015,15.82106]
[1776702125271,41.94,75450.72,107.0,-0.24123,0.00015,15.82106]
[1776702125771,41.94,75450.72,107.0,-0.24123,0.00015,15.82106]
[1776702126721,41.94,75440.49,107.0,-0.24273,0.00015,15.87211]
[1776702127473,41.94,75440.49,107.0,-0.24273,0.00015,15.87211]
[1776702127478,41.94,75440.49,107.0,-0.24273,0.00015,15.87211]
[1776702127752,41.94,75440.49,107.0,-0.24273,0.00015,15.87211]
[1776702127978,41.94,75440.49,107.0,-0.24273,0.00015,15.87211]
[1776702128029,41.94,75438.09,107.0,-0.24308,0.00015,15.88385]
[1776702129133,41.94,75435.81,107.0,-0.24341,0.00015,15.89521]
[1776702131165,41.94,75434.2,107.0,-0.24364,0.00015,15.90305]
[1776702132211,41.93,75431.47,107.0,-0.24404,0.00015,15.91655]
[1776702132416,41.93,75431.47,107.0,-0.24404,0.00015,15.91655]
[1776702132438,41.93,75431.47,107.0,-0.24404,0.00015,15.91655]
[1776702132929,41.93,75431.47,107.0,-0.24404,0.00015,15.91655]
[1776702132984,41.93,75431.47,107.0,-0.24404,0.00015,15.91655]
[1776702133032,41.93,75431.47,107.0,-0.24404,0.00015,15.91655]
[1776702133066,41.93,75430.68,107.0,-0.24416,0.00015,15.92036]
[1776702133255,41.93,75430.68,107.0,-0.24416,0.00015,15.92036]
[1776702133488,41.93,75430.68,107.0,-0.24416,0.00015,15.92036]
[1776702133550,41.93,75430.68,107.0,-0.24416,0.00015,15.92036]
[1776702133706,41.93,75430.68,107.0,-0.24416,0.00015,15.92036]
[1776702133812,41.93,75430.68,107.0,-0.24416,0.00015,15.92036]
[1776702133893,41.93,75430.68,107.0,-0.24416,0.00015,15.92036]
[1776702134036,41.93,75405.37,107.0,-0.2479,0.00015,16.04562]
[1776702134285,41.93,75405.37,107.0,-0.2479,0.00015,16.04562]
[1776702134784,41.93,75401.65,107.0,-0.24846,0.00015,16.06393]
[1776702135427,41.93,75401.65,107.0,-0.24846,0.00015,16.06393]
[1776702136841,41.93,75401.22,107.0,-0.24852,0.00015,16.06596]
[1776702137698,41.93,75399.73,107.0,-0.24874,0.00015,16.07318]
[1776702137906,41.93,75399.73,107.0,-0.24874,0.00015,16.07318]
[1776702137909,41.93,75399.73,107.0,-0.24874,0.00015,16.07318]
[1776702138044,41.93,75399.73,107.0,-0.24874,0.00015,16.07318]
[1776702138987,41.93,75399.8,107.0,-0.24872,0.00015,16.07261]
[1776702139036,41.93,75399.8,107.0,-0.24872,0.00015,16.07261]
[1776702139041,41.93,75400.91,107.0,-0.24855,0.00015,16.06704]
[1776702139963,41.93,75390.38,107.0,-0.25012,0.00015,16.11865]
[1776702140579,41.93,75390.38,107.0,-0.25012,0.00015,16.11865]
[1776702141027,41.93,75383.45,107.0,-0.25116,0.00015,16.15245]
[1776702141562,41.93,75383.45,107.0,-0.25116,0.00015,16.15245]
[1776702141640,41.93,75383.45,107.0,-0.25116,0.00015,16.15245]
[1776702142057,41.93,75383.45,107.0,-0.25116,0.00015,16.15245]
[1776702142367,41.93,75382.32,107.0,-0.25133,0.00015,16.15797]
[1776702142415,41.93,75382.32,107.0,-0.25133,0.00015,16.15797]
[1776702142463,41.93,75382.32,107.0,-0.25133,0.00015,16.15797]
[1776702146647,41.93,75381.67,107.0,-0.25141,0.00015,16.16062]
[1776702148534,41.93,75381.7,107.0,-0.2514,0.00015,16.16023]
[1776702149893,41.92,75381.58,107.0,-0.25141,0.00015,16.16069]
[1776702150003,41.92,75381.58,107.0,-0.25141,0.00015,16.16069]
[1776702150665,41.92,75381.38,107.0,-0.25143,0.00015,16.16141]
[1776702150865,41.92,75381.38,107.0,-0.25143,0.00015,16.16141]
[1776702150901,41.92,75390.21,107.0,-0.25011,0.00015,16.11825]
[1776702151907,41.92,75399.28,107.0,-0.24871,0.00015,16.06875]
[1776702153090,41.92,75399.28,107.0,-0.24871,0.00015,16.06875]
[1776702155560,41.92,75405.57,107.0,-0.24777,0.00015,16.03766]
[1776702157802,41.92,75406.26,107.0,-0.24767,0.00015,16.03425]
[1776702157853,41.92,75406.26,107.0,-0.24767,0.00015,16.03425]
[1776702157953,41.92,75408.05,107.0,-0.2474,0.00015,16.02543]
[1776702162988,41.92,75407.27,107.0,-0.24751,0.00015,16.02897]
[1776702163654,41.92,75407.27,107.0,-0.24751,0.00015,16.02897]
[1776702168023,41.92,75415.64,107.0,-0.24626,0.00015,15.98729]
[1776702168629,41.92,75415.64,107.0,-0.24626,0.00015,15.98729]
[1776702172052,41.92,75407.34,107.0,-0.24749,0.00015,16.02822]
[1776702177086,41.92,75413.62,107.0,-0.24655,0.00015,15.99693]
[1776702181277,41.92,75411.76,107.0,-0.24682,0.00015,16.00602]
[1776702185949,41.91,75406.05,107.0,-0.24766,0.00015,16.03391]
[1776702187156,41.91,75418.24,107.0,-0.24585,0.00015,15.97354]
[1776702187277,41.91,75418.24,107.0,-0.24585,0.00015,15.97354]
[1776702187285,41.91,75418.24,107.0,-0.24585,0.00015,15.97354]
[1776702187398,41.91,75418.24,107.0,-0.24585,0.00015,15.97354]
[1776702187805,41.91,75418.24,107.0,-0.24585,0.00015,15.97354]
[1776702188080,41.91,75418.24,107.0,-0.24585,0.00015,15.97354]
[1776702188164,41.91,75433.65,107.0,-0.24356,0.00015,15.89679]
[1776702190798,41.91,75436.12,107.0,-0.2432,0.00015,15.88439]
[1776702190832,41.91,75436.12,107.0,-0.2432,0.00015,15.88439]
[1776702191231,41.91,75436.51,107.0,-0.24314,0.00015,15.88237]
[1776702191855,41.91,75436.51,107.0,-0.24314,0.00015,15.88237]
[1776702191906,41.91,75436.51,107.0,-0.24314,0.00015,15.88237]
[1776702192115,41.91,75448.08,107.0,-0.24143,0.00015,15.82435]
[1776702192645,41.91,75448.08,107.0,-0.24143,0.00015,15.82435]
[1776702192768,41.91,75448.08,107.0,-0.24143,0.00015,15.82435]
[1776702193330,41.91,75451.78,107.0,-0.24089,0.00015,15.80579]
[1776702193839,41.91,75451.78,107.0,-0.24089,0.00015,15.80579]
[1776702193898,41.91,75451.38,107.0,-0.24095,0.00015,15.80772]
[1776702195832,41.91,75450.87,107.0,-0.24102,0.00015,15.81016]
[1776702195956,41.91,75450.87,107.0,-0.24102,0.00015,15.81016]
[1776702195987,41.91,75451.45,107.0,-0.24093,0.00015,15.80713]
[1776702196212,41.91,75451.45,107.0,-0.24093,0.00015,15.80713]
[1776702196325,41.91,75451.45,107.0,-0.24093,0.00015,15.80713]
[1776702196929,41.91,75451.45,107.0,-0.24093,0.00015,15.80713]
[1776702198742,41.91,75449.41,107.0,-0.24122,0.00015,15.81719]
[1776702198998,41.91,75449.41,107.0,-0.24122,0.00015,15.81719]
[1776702201514,41.91,75450.95,107.0,-0.24099,0.00015,15.80921]
[1776702201978,41.91,75450.95,107.0,-0.24099,0.00015,15.80921]
[1776702202037,41.9,75453.02,107.0,-0.24068,0.00015,15.79861]
[1776702203006,41.9,75460.46,107.0,-0.23959,0.00015,15.76119]
[1776702206749,41.9,75459.37,107.0,-0.23975,0.00015,15.76641]
[1776702207223,41.9,75464.58,107.0,-0.23898,0.00015,15.74005]
[1776702207639,41.9,75464.58,107.0,-0.23898,0.00015,15.74005]
[1776702207861,41.9,75464.58,107.0,-0.23898,0.00015,15.74005]
[1776702208002,41.9,75464.58,107.0,-0.23898,0.00015,15.74005]
[1776702208173,41.9,75479.3,107.0,-0.23683,0.00015,15.66535]
[1776702208296,41.9,75479.3,107.0,-0.23683,0.00015,15.66535]
[1776702208336,41.9,75479.3,107.0,-0.23683,0.00015,15.66535]
[1776702208778,41.9,75479.3,107.0,-0.23683,0.00015,15.66535]
[1776702208895,41.9,75479.3,107.0,-0.23683,0.00015,15.66535]
[1776702209135,41.9,75486.27,107.0,-0.23582,0.00014,15.62981]
[1776702209874,41.9,75486.27,107.0,-0.23582,0.00014,15.62981]
[1776702210757,41.9,75491.73,107.0,-0.23503,0.00014,15.60204]
[1776702211192,41.9,75491.86,107.0,-0.23496,0.00014,15.59628]
[1776702211736,41.9,75491.86,107.0,-0.23496,0.00014,15.59628]
[1776702212085,41.9,75493.46,107.0,-0.23473,0.00014,15.58813]
[1776702214114,41.9,75502.72,107.0,-0.23339,0.00014,15.54066]
[1776702219116,41.9,75509.06,107.0,-0.23248,0.00014,15.50816]
[1776702225315,41.9,75513.81,107.0,-0.23179,0.00014,15.48371]
[1776702225794,41.9,75513.81,107.0,-0.23179,0.00014,15.48371]
[1776702228578,41.9,75515.99,107.0,-0.23148,0.00014,15.47258]
[1776702230856,41.9,75518.64,107.0,-0.2311,0.00014,15.45899]
[1776702230952,41.9,75519.19,107.0,-0.23102,0.00014,15.45619]
[1776702234363,41.9,75519.03,107.0,-0.23105,0.00014,15.45695]
[1776702234864,41.9,75521.25,107.0,-0.23073,0.00014,15.44552]
[1776702236039,41.9,75521.25,107.0,-0.23073,0.00014,15.44552]
[1776702237066,41.9,75521.22,107.0,-0.23073,0.00014,15.44546]
[1776702237165,41.9,75520.59,107.0,-0.23081,0.00014,15.44859]
[1776702240583,41.9,75516.19,107.0,-0.23144,0.00014,15.47106]
[1776702240626,41.9,75516.19,107.0,-0.23144,0.00014,15.47106]
[1776702241331,41.89,75515.35,107.0,-0.23156,0.00014,15.47519]
[1776702242259,41.89,75510.34,107.0,-0.23227,0.00014,15.50089]
[1776702244442,41.89,75507.1,107.0,-0.23273,0.00014,15.51711]
[1776702246001,41.89,75508.07,107.0,-0.23259,0.00014,15.51214]
[1776702247177,41.89,75507.85,107.0,-0.23261,0.00014,15.51301]
[1776702247327,41.89,75508.42,107.0,-0.23253,0.00014,15.51009]
[1776702247408,41.89,75508.42,107.0,-0.23253,0.00014,15.51009]
[1776702247870,41.89,75508.42,107.0,-0.23253,0.00014,15.51009]
[1776702247993,41.89,75508.42,107.0,-0.23253,0.00014,15.51009]
[1776702248121,41.89,75508.42,107.0,-0.23253,0.00014,15.51009]
[1776702248223,41.89,75505.02,107.0,-0.23301,0.00014,15.52723]
[1776702250871,41.89,75505.09,107.0,-0.233,0.00014,15.52681]
[1776702252036,41.89,75503.69,107.0,-0.2332,0.00014,15.53386]
[1776702252158,41.89,75503.69,107.0,-0.2332,0.00014,15.53386]
[1776702258144,41.89,75505.74,107.0,-0.2329,0.00014,15.5231]
[1776702261108,41.89,75506.02,107.0,-0.23285,0.00014,15.52147]
[1776702261356,41.89,75505.81,107.0,-0.23288,0.00014,15.52249]
[1776702262180,41.89,75505.81,107.0,-0.23288,0.00014,15.52249]
[1776702262181,41.89,75513.56,107.0,-0.23177,0.00014,15.48271]
[1776702262798,41.89,75520.1,107.0,-0.23083,0.00014,15.44911]
[1776702264838,41.88,75521.41,107.0,-0.23064,0.00014,15.44215]
[1776702265182,41.88,75521.41,107.0,-0.23064,0.00014,15.44215]
[1776702265836,41.88,75514.11,107.0,-0.23168,0.00014,15.47956]
[1776702267782,41.88,75512.75,107.0,-0.23187,0.00014,15.48638]
[1776702268502,41.88,75506.55,107.0,-0.23276,0.00014,15.518]
[1776702268508,41.88,75506.55,107.0,-0.23276,0.00014,15.518]
[1776702268542,41.88,75506.55,107.0,-0.23276,0.00014,15.518]
[1776702268960,41.88,75506.53,107.0,-0.23275,0.00014,15.51791]
[1776702274141,41.88,75508.32,107.0,-0.23243,0.00014,15.50314]
[1776702275447,41.88,75507.29,107.0,-0.23258,0.00014,15.5083]
[1776702277870,41.88,75508.47,107.0,-0.2324,0.00014,15.50201]
[1776702283838,41.87,75510.38,107.0,-0.23211,0.00014,15.49143]
[1776702287341,41.87,75510.38,107.0,-0.2321,0.00014,15.49113]
[1776702287965,41.87,75510.38,107.0,-0.2321,0.00014,15.49113]
[1776702288033,41.87,75510.38,107.0,-0.2321,0.00014,15.49113]
[1776702288278,41.87,75505.07,107.0,-0.23286,0.00014,15.51825]
[1776702289282,41.87,75488.92,107.0,-0.23518,0.00014,15.60041]
[1776702290500,41.87,75489.44,107.0,-0.2351,0.00014,15.59756]
[1776702290507,41.87,75489.44,107.0,-0.2351,0.00014,15.59756]
[1776702290810,41.87,75489.44,107.0,-0.2351,0.00014,15.59756]
[1776702291002,41.87,75489.44,107.0,-0.2351,0.00014,15.59756]
[1776702291906,41.87,75480.81,107.0,-0.23635,0.00015,15.6413]
[1776702292361,41.87,75480.81,107.0,-0.23635,0.00015,15.6413]
[1776702292392,41.87,75480.81,107.0,-0.23635,0.00015,15.6413]
[1776702293184,41.86,75473.6,107.0,-0.23739,0.00015,15.67763]
[1776702298260,41.86,75474.03,107.0,-0.23731,0.00015,15.67507]
[1776702298271,41.86,75474.03,107.0,-0.23731,0.00015,15.67507]
[1776702299724,41.86,75469.25,107.0,-0.238,0.00015,15.69905]
[1776702300489,41.86,75466.63,107.0,-0.23838,0.00015,15.71217]
[1776702300619,41.86,75466.63,107.0,-0.23838,0.00015,15.71217]
[1776702300791,41.86,75466.63,107.0,-0.23838,0.00015,15.71217]
[1776702303444,41.86,75464.79,107.0,-0.23864,0.00015,15.72102]
[1776702303456,41.86,75464.79,107.0,-0.23864,0.00015,15.72102]
[1776702306119,41.86,75461.72,107.0,-0.23907,0.00015,15.73603]
[1776702306136,41.85,75457.53,107.0,-0.23968,0.00015,15.75698]
[1776702308395,41.85,75452.43,107.0,-0.24042,0.00015,15.78255]
[1776702309019,41.85,75452.43,107.0,-0.24042,0.00015,15.78255]
[1776702309138,41.85,75452.43,107.0,-0.24042,0.00015,15.78255]
[1776702309161,41.85,75452.43,107.0,-0.24042,0.00015,15.78255]
[1776702309201,41.85,75449.8,107.0,-0.2408,0.00015,15.79551]
[1776702311002,41.85,75443.8,107.0,-0.24168,0.00015,15.82557]
[1776702312275,41.85,75443.0,107.0,-0.24179,0.00015,15.82948]
[1776702312510,41.85,75442.65,107.0,-0.24185,0.00015,15.83124]
[1776702313000,41.85,75442.65,107.0,-0.24185,0.00015,15.83124]
[1776702313053,41.85,75452.86,107.0,-0.24034,0.00015,15.77984]
[1776702318088,41.85,75457.41,107.0,-0.23966,0.00015,15.75641]
[1776702322116,41.85,75450.88,107.0,-0.24061,0.00015,15.78898]
[1776702327151,41.84,75450.83,107.0,-0.2406,0.00015,15.78858]
[1776702332186,41.84,75450.23,107.0,-0.24063,0.00015,15.78615]
[1776702334910,41.84,75450.7,107.0,-0.24056,0.00015,15.78368]
[1776702335906,41.84,75450.99,107.0,-0.24051,0.00015,15.78201]
[1776702336001,41.84,75450.99,107.0,-0.24051,0.00015,15.78201]
[1776702336214,41.84,75441.12,107.0,-0.24196,0.00015,15.83156]
[1776702339195,41.84,75437.66,107.0,-0.24246,0.00015,15.84869]
[1776702339874,41.84,75437.59,107.0,-0.24247,0.00015,15.84893]
[1776702339970,41.84,75437.59,107.0,-0.24247,0.00015,15.84893]
[1776702340927,41.83,75436.89,107.0,-0.24257,0.00015,15.85233]
[1776702341795,41.83,75431.01,107.0,-0.24343,0.00015,15.88163]
[1776702341804,41.83,75431.01,107.0,-0.24343,0.00015,15.88163]
[1776702342256,41.83,75427.05,107.0,-0.24402,0.00015,15.9013]
[1776702344443,41.83,75424.35,107.0,-0.24441,0.00015,15.91451]
[1776702349660,41.83,75425.14,107.0,-0.24428,0.00015,15.91025]
[1776702351632,41.83,75421.72,107.0,-0.24478,0.00015,15.92707]
[1776702351732,41.83,75421.72,107.0,-0.24478,0.00015,15.92707]
[1776702351930,41.83,75421.72,107.0,-0.24478,0.00015,15.92707]
[1776702351977,41.83,75421.72,107.0,-0.24478,0.00015,15.92707]
[1776702352264,41.83,75421.72,107.0,-0.24478,0.00015,15.92707]
[1776702352288,41.83,75421.72,107.0,-0.24478,0.00015,15.92707]
[1776702352333,41.83,75401.92,107.0,-0.24772,0.00015,16.0252]
[1776702352554,41.83,75401.92,107.0,-0.24772,0.00015,16.0252]
[1776702353673,41.83,75397.63,107.0,-0.24836,0.00015,16.04626]
[1776702353782,41.83,75397.63,107.0,-0.24836,0.00015,16.04626]
[1776702353949,41.83,75397.63,107.0,-0.24836,0.00015,16.04626]
[1776702354324,41.83,75397.63,107.0,-0.24836,0.00015,16.04626]
[1776702354561,41.83,75395.88,107.0,-0.24862,0.00015,16.05476]
[1776702354610,41.83,75395.88,107.0,-0.24862,0.00015,16.05476]
[1776702355377,41.83,75395.88,107.0,-0.24862,0.00015,16.05476]
[1776702355427,41.83,75395.88,107.0,-0.24862,0.00015,16.05476]
[1776702356254,41.83,75395.88,107.0,-0.24862,0.00015,16.05476]
[1776702356300,41.83,75393.77,107.0,-0.24893,0.00015,16.06493]
[1776702358138,41.83,75393.35,107.0,-0.24899,0.00015,16.06699]
[1776702364417,41.82,75396.39,107.0,-0.24852,0.00015,16.05138]
[1776702368195,41.82,75397.17,107.0,-0.2484,0.00015,16.04739]
[1776702369386,41.82,75392.4,107.0,-0.24911,0.00015,16.07076]
[1776702369511,41.82,75392.4,107.0,-0.24911,0.00015,16.07076]
[1776702370002,41.82,75392.4,107.0,-0.24911,0.00015,16.07076]
[1776702370254,41.82,75378.86,107.0,-0.25114,0.00015,16.13715]
[1776702371340,41.82,75378.86,107.0,-0.25114,0.00015,16.13715]
[1776702372364,41.82,75371.71,107.0,-0.2522,0.00015,16.17163]
[1776702374297,41.82,75368.19,107.0,-0.25273,0.00015,16.1888]
[1776702374441,41.82,75367.16,107.0,-0.25288,0.00015,16.19354]
[1776702374506,41.82,75367.16,107.0,-0.25288,0.00015,16.19354]
[1776702374884,41.82,75367.16,107.0,-0.25288,0.00015,16.19354]
[1776702374992,41.82,75363.8,107.0,-0.25338,0.00015,16.2099]
[1776702376903,41.81,75361.13,107.0,-0.25378,0.00015,16.2228]
[1776702377639,41.81,75360.77,107.0,-0.25384,0.00015,16.22446]
[1776702377650,41.81,75360.77,107.0,-0.25384,0.00015,16.22446]
[1776702377712,41.81,75361.55,107.0,-0.25372,0.00015,16.22057]
[1776702380372,41.81,75369.43,107.0,-0.25252,0.00015,16.18186]
[1776702385566,41.81,75369.35,107.0,-0.25251,0.00015,16.18183]
[1776702391200,41.81,75367.28,107.0,-0.25282,0.00015,16.19155]
[1776702391329,41.81,75367.28,107.0,-0.25282,0.00015,16.19155]
[1776702392615,41.81,75373.87,107.0,-0.25177,0.00015,16.15423]
[1776702394260,41.81,75373.87,107.0,-0.25177,0.00015,16.15423]
[1776702394293,41.8,75373.75,107.0,-0.25179,0.00015,16.15469]
[1776702394506,41.8,75373.75,107.0,-0.25179,0.00015,16.15469]
[1776702395392,41.8,75369.23,107.0,-0.25246,0.00015,16.17669]
[1776702400446,41.8,75368.74,107.0,-0.25253,0.00015,16.17868]
[1776702405017,41.8,75370.64,107.0,-0.25223,0.00015,16.1691]
[1776702405740,41.8,75371.17,107.0,-0.25215,0.00015,16.16644]
[1776702405851,41.8,75371.17,107.0,-0.25215,0.00015,16.16644]
[1776702405932,41.8,75371.17,107.0,-0.25215,0.00015,16.16644]
[1776702406380,41.8,75371.81,107.0,-0.25204,0.00015,16.16306]
[1776702411831,41.79,75372.7,107.0,-0.25189,0.00015,16.15809]
[1776702413509,41.79,75372.81,107.0,-0.25187,0.00015,16.15726]
[1776702414100,41.79,75372.81,107.0,-0.25187,0.00015,16.15726]
[1776702414205,41.79,75372.81,107.0,-0.25187,0.00015,16.15726]
[1776702414307,41.79,75369.97,107.0,-0.25229,0.00015,16.17088]
[1776702414839,41.79,75369.97,107.0,-0.25229,0.00015,16.17088]
[1776702414932,41.79,75369.97,107.0,-0.25229,0.00015,16.17088]
[1776702415026,41.79,75359.71,107.0,-0.25384,0.00015,16.22088]
[1776702416144,41.79,75359.71,107.0,-0.25384,0.00015,16.22088]
[1776702417110,41.79,75359.5,107.0,-0.25386,0.00015,16.22174]
[1776702421160,41.79,75359.21,107.0,-0.25389,0.00015,16.22249]
[1776702421210,41.79,75359.21,107.0,-0.25389,0.00015,16.22249]
[1776702424315,41.78,75360.88,107.0,-0.25362,0.00015,16.21388]
[1776702424832,41.78,75361.25,107.0,-0.25356,0.00015,16.21175]
[1776702424982,41.78,75361.25,107.0,-0.25356,0.00015,16.21175]
[1776702425183,41.78,75366.14,107.0,-0.25282,0.00015,16.18792]
[1776702426005,41.78,75366.14,107.0,-0.25282,0.00015,16.18792]
[1776702426123,41.78,75366.14,107.0,-0.25282,0.00015,16.18792]
[1776702426443,41.78,75366.14,107.0,-0.25282,0.00015,16.18792]
[1776702427022,41.78,75371.67,107.0,-0.25198,0.00015,16.16073]
[1776702427261,41.78,75371.67,107.0,-0.25198,0.00015,16.16073]
[1776702427352,41.78,75375.11,107.0,-0.25145,0.00015,16.14362]
[1776702429326,41.78,75382.76,107.0,-0.2503,0.00015,16.10603]
[1776702430838,41.78,75386.95,107.0,-0.24967,0.00015,16.08542]
[1776702431177,41.78,75389.87,107.0,-0.24923,0.00015,16.07105]
[1776702432014,41.78,75389.87,107.0,-0.24923,0.00015,16.07105]
[1776702436463,41.77,75391.44,107.0,-0.24898,0.00015,16.06288]
[1776702436935,41.77,75386.72,107.0,-0.24969,0.00015,16.08603]
[1776702437526,41.77,75386.72,107.0,-0.24969,0.00015,16.08603]
[1776702438233,41.77,75386.72,107.0,-0.24969,0.00015,16.08603]
[1776702438396,41.77,75386.72,107.0,-0.24969,0.00015,16.08603]
[1776702438406,41.77,75386.72,107.0,-0.24969,0.00015,16.08603]
[1776702438439,41.77,75386.72,107.0,-0.24969,0.00015,16.08603]
[1776702439068,41.77,75383.51,107.0,-0.25016,0.00015,16.10141]
[1776702441829,41.77,75379.93,107.0,-0.25069,0.00015,16.11871]
[1776702442207,41.77,75380.39,107.0,-0.25061,0.00015,16.1163]
[1776702444942,41.77,75384.35,107.0,-0.25001,0.00015,16.09672]
[1776702445192,41.77,75384.35,107.0,-0.25001,0.00015,16.09672]
[1776702446373,41.77,75383.75,107.0,-0.2501,0.00015,16.09961]
[1776702447420,41.77,75383.29,107.0,-0.25017,0.00015,16.10167]
[1776702449650,41.77,75380.71,107.0,-0.25055,0.00015,16.11422]
[1776702455010,41.76,75374.49,107.0,-0.25143,0.00015,16.13934]
[1776702456463,41.76,75380.44,107.0,-0.25053,0.00015,16.10995]
[1776702457237,41.76,75387.28,107.0,-0.2495,0.00015,16.07623]
[1776702457811,41.76,75387.28,107.0,-0.2495,0.00015,16.07623]
[1776702457815,41.76,75387.28,107.0,-0.2495,0.00015,16.07623]
[1776702458032,41.76,75387.28,107.0,-0.2495,0.00015,16.07623]
[1776702458091,41.76,75387.28,107.0,-0.2495,0.00015,16.07623]
[1776702458120,41.76,75387.28,107.0,-0.2495,0.00015,16.07623]
[1776702458366,41.76,75387.28,107.0,-0.2495,0.00015,16.07623]
[1776702458239,41.76,75392.35,107.0,-0.24873,0.00015,16.05115]
[1776702458794,41.76,75392.35,107.0,-0.24873,0.00015,16.05115]
[1776702458961,41.76,75392.35,107.0,-0.24873,0.00015,16.05115]
[1776702459119,41.76,75392.35,107.0,-0.24873,0.00015,16.05115]
[1776702465136,41.75,75389.53,107.0,-0.24912,0.00015,16.06394]
[1776702466275,41.75,75389.53,107.0,-0.24912,0.00015,16.06394]
[1776702466285,41.75,75389.53,107.0,-0.24912,0.00015,16.06394]
[1776702466306,41.75,75389.53,107.0,-0.24912,0.00015,16.06394]
[1776702466463,41.75,75389.05,107.0,-0.24918,0.00015,16.06595]
[1776702471594,41.75,75386.94,107.0,-0.24948,0.00015,16.07564]
[1776702474551,41.74,75387.05,107.0,-0.24945,0.00015,16.07462]
[1776702474698,41.74,75387.05,107.0,-0.24945,0.00015,16.07462]
[1776702475206,41.74,75381.42,107.0,-0.25029,0.00015,16.1022]
[1776702477713,41.74,75380.12,107.0,-0.25048,0.00015,16.10837]
[1776702478228,41.74,75378.92,107.0,-0.25066,0.00015,16.11413]
[1776702478528,41.74,75378.92,107.0,-0.25066,0.00015,16.11413]
[1776702480237,41.74,75379.51,107.0,-0.25056,0.00015,16.11106]
[1776702480454,41.74,75379.51,107.0,-0.25056,0.00015,16.11106]
[1776702480459,41.74,75381.22,107.0,-0.25029,0.00015,16.10223]
[1776702481251,41.74,75381.22,107.0,-0.25029,0.00015,16.10223]
[1776702482562,41.74,75387.73,107.0,-0.24931,0.00015,16.06995]
[1776702487250,41.73,75386.94,107.0,-0.24941,0.00015,16.07312]
[1776702487284,41.73,75386.94,107.0,-0.24941,0.00015,16.07312]
[1776702487323,41.73,75386.94,107.0,-0.24941,0.00015,16.07312]
[1776702487529,41.73,75386.94,107.0,-0.24941,0.00015,16.07312]
[1776702487476,41.73,75393.8,107.0,-0.24837,0.00015,16.03906]
[1776702487967,41.73,75393.8,107.0,-0.24837,0.00015,16.03906]
[1776702488138,41.73,75393.8,107.0,-0.24837,0.00015,16.03906]
[1776702488289,41.73,75393.8,107.0,-0.24837,0.00015,16.03906]
[1776702488330,41.73,75393.8,107.0,-0.24837,0.00015,16.03906]
[1776702488370,41.73,75393.8,107.0,-0.24837,0.00015,16.03906]
[1776702488431,41.73,75393.8,107.0,-0.24837,0.00015,16.03906]
[1776702488462,41.73,75410.65,107.0,-0.24584,0.00015,15.95505]
[1776702489451,41.73,75410.65,107.0,-0.24584,0.00015,15.95505]
[1776702490110,41.73,75415.73,107.0,-0.24509,0.00015,15.92974]
[1776702491581,41.73,75424.41,107.0,-0.24379,0.00015,15.88602]
[1776702492209,41.73,75424.41,107.0,-0.24379,0.00015,15.88602]
[1776702493823,41.72,75424.12,107.0,-0.24382,0.00015,15.88702]
[1776702494345,41.72,75418.34,107.0,-0.24467,0.00015,15.91578]
[1776702497090,41.72,75416.43,107.0,-0.24495,0.00015,15.92498]
[1776702502401,41.72,75416.7,107.0,-0.24488,0.00015,15.9228]
[1776702503829,41.72,75411.87,107.0,-0.2456,0.00015,15.94688]
[1776702503831,41.72,75411.87,107.0,-0.2456,0.00015,15.94688]
[1776702504017,41.72,75411.87,107.0,-0.2456,0.00015,15.94688]
[1776702504415,41.72,75407.2,107.0,-0.24629,0.00015,15.96995]
[1776702504949,41.72,75407.2,107.0,-0.24629,0.00015,15.96995]
[1776702505366,41.72,75407.2,107.0,-0.24629,0.00015,15.96995]
[1776702505422,41.72,75411.42,107.0,-0.24566,0.00015,15.9488]
[1776702506534,41.71,75413.29,107.0,-0.24538,0.00015,15.93929]
[1776702507208,41.71,75413.29,107.0,-0.24538,0.00015,15.93929]
[1776702509097,41.71,75414.53,107.0,-0.24518,0.00015,15.93284]
[1776702509451,41.71,75415.81,107.0,-0.24499,0.00015,15.92627]
[1776702514486,41.71,75415.31,107.0,-0.245,0.00015,15.92308]
[1776702519365,41.7,75415.1,107.0,-0.24501,0.00015,15.92343]
[1776702521079,41.7,75417.18,107.0,-0.24469,0.00015,15.91271]
[1776702521098,41.7,75417.18,107.0,-0.24469,0.00015,15.91271]
[1776702521535,41.7,75414.95,107.0,-0.24502,0.00015,15.92369]
[1776702522391,41.7,75414.95,107.0,-0.24502,0.00015,15.92369]
[1776702522444,41.7,75414.95,107.0,-0.24502,0.00015,15.92369]
[1776702522494,41.7,75414.95,107.0,-0.24501,0.00015,15.92351]
[1776702523130,41.7,75414.95,107.0,-0.24501,0.00015,15.92351]
[1776702524066,41.7,75415.54,107.0,-0.24492,0.00015,15.92057]
[1776702524094,41.7,75415.54,107.0,-0.24492,0.00015,15.92057]
[1776702524094,41.7,75415.54,107.0,-0.24492,0.00015,15.92057]
[1776702524418,41.7,75415.54,107.0,-0.24492,0.00015,15.92057]
[1776702525501,41.7,75418.07,107.0,-0.24454,0.00015,15.90774]
[1776702525519,41.7,75428.39,107.0,-0.243,0.00015,15.85576]
[1776702527146,41.7,75429.75,107.0,-0.2428,0.00015,15.84893]
[1776702527182,41.7,75429.75,107.0,-0.2428,0.00015,15.84893]
[1776702527278,41.7,75428.71,107.0,-0.24295,0.00015,15.85405]
[1776702532613,41.69,75426.97,107.0,-0.24319,0.00015,15.8623]
[1776702537371,41.69,75429.05,107.0,-0.24288,0.00015,15.85164]
[1776702537390,41.69,75426.42,107.0,-0.24327,0.00015,15.86469]
[1776702542423,41.69,75423.87,107.0,-0.24364,0.00015,15.87727]
[1776702544169,41.69,75417.25,107.0,-0.24462,0.00015,15.91034]
[1776702549733,41.69,75416.31,107.0,-0.24475,0.00015,15.91459]
[1776702550990,41.69,75416.31,107.0,-0.24475,0.00015,15.91459]
[1776702551003,41.69,75416.31,107.0,-0.24475,0.00015,15.91459]
[1776702551061,41.69,75416.31,107.0,-0.24475,0.00015,15.91459]
[1776702551188,41.69,75416.84,107.0,-0.24467,0.00015,15.91186]
[1776702552115,41.69,75416.84,107.0,-0.24467,0.00015,15.91186]
[1776702552217,41.69,75410.41,107.0,-0.24562,0.00015,15.94397]
[1776702555499,41.69,75410.5,107.0,-0.24561,0.00015,15.94347]
[1776702557148,41.69,75409.56,107.0,-0.24575,0.00015,15.94809]
[1776702557480,41.69,75409.56,107.0,-0.24575,0.00015,15.94809]
[1776702558380,41.69,75409.52,107.0,-0.24575,0.00015,15.94821]
[1776702559188,41.69,75409.52,107.0,-0.24575,0.00015,15.94817]
[1776702560002,41.69,75409.0,107.0,-0.24583,0.00015,15.95072]
[1776702561051,41.69,75409.84,107.0,-0.2457,0.00015,15.94654]
[1776702561130,41.69,75409.84,107.0,-0.2457,0.00015,15.94654]
[1776702564360,41.68,75409.7,107.0,-0.24572,0.00015,15.94714]
[1776702564963,41.68,75407.98,107.0,-0.24597,0.00015,15.95563]
[1776702568140,41.68,75407.54,107.0,-0.24604,0.00015,15.95773]
[1776702570100,41.68,75406.53,107.0,-0.24618,0.00015,15.96267]
[1776702570153,41.68,75405.72,107.0,-0.2463,0.00015,15.96665]
[1776702570866,41.68,75405.72,107.0,-0.2463,0.00015,15.96665]
[1776702575996,41.68,75405.93,107.0,-0.24623,0.00015,15.96083]
[1776702576281,41.68,75405.93,107.0,-0.24623,0.00015,15.96083]
[1776702581958,41.68,75406.87,107.0,-0.2461,0.00015,15.95635]
[1776702586994,41.69,75406.63,107.0,-0.24614,0.00015,15.95772]
[1776702589498,41.69,75406.8,107.0,-0.24611,0.00015,15.95691]
[1776702591976,41.69,75405.73,107.0,-0.24628,0.00015,15.96232]
[1776702593171,41.69,75394.87,107.0,-0.2479,0.00015,16.01632]
[1776702597668,41.69,75393.79,107.0,-0.24806,0.00015,16.02155]
[1776702597831,41.69,75393.79,107.0,-0.24806,0.00015,16.02155]
[1776702598073,41.69,75393.76,107.0,-0.24806,0.00015,16.02166]
[1776702600436,41.68,75393.9,107.0,-0.24804,0.00015,16.02074]
[1776702601989,41.68,75393.65,107.0,-0.24807,0.00015,16.02187]
[1776702602670,41.68,75398.54,107.0,-0.24733,0.00015,15.9975]
[1776702602800,41.68,75398.54,107.0,-0.24733,0.00015,15.9975]
[1776702602881,41.68,75398.54,107.0,-0.24733,0.00015,15.9975]
[1776702602915,41.68,75398.54,107.0,-0.24733,0.00015,15.9975]
[1776702603020,41.68,75398.54,107.0,-0.24733,0.00015,15.9975]
[1776702603166,41.68,75398.54,107.0,-0.24733,0.00015,15.9975]
[1776702603182,41.68,75398.54,107.0,-0.24733,0.00015,15.9975]
[1776702603298,41.68,75398.54,107.0,-0.24733,0.00015,15.9975]
[1776702603546,41.68,75398.54,107.0,-0.24733,0.00015,15.9975]
[1776702603384,41.68,75416.16,107.0,-0.2447,0.00015,15.90964]
[1776702603909,41.68,75416.16,107.0,-0.2447,0.00015,15.90964]
[1776702604024,41.68,75416.16,107.0,-0.2447,0.00015,15.90964]
[1776702604367,41.68,75428.8,107.0,-0.24282,0.00015,15.84617]
[1776702604915,41.68,75428.8,107.0,-0.24282,0.00015,15.84617]
[1776702607004,41.68,75430.38,107.0,-0.24258,0.00015,15.8381]
[1776702607141,41.68,75432.24,107.0,-0.24231,0.00015,15.82869]
[1776702609052,41.68,75433.6,107.0,-0.24211,0.00015,15.82188]
[1776702609750,41.68,75433.74,107.0,-0.24209,0.00015,15.82122]
[1776702614480,41.68,75436.04,107.0,-0.24175,0.00015,15.8098]
[1776702617364,41.68,75427.85,107.0,-0.24297,0.00015,15.85109]
[1776702619976,41.68,75429.18,107.0,-0.24277,0.00015,15.84437]
[1776702624412,41.68,75425.32,107.0,-0.24334,0.00015,15.8637]
[1776702626274,41.68,75433.64,107.0,-0.24211,0.00015,15.82186]
[1776702631309,41.68,75432.22,107.0,-0.24227,0.00015,15.82416]
[1776702636344,41.68,75435.93,107.0,-0.24173,0.00015,15.80552]
[1776702639564,41.68,75436.61,107.0,-0.24163,0.00015,15.80216]
[1776702639648,41.68,75436.61,107.0,-0.24163,0.00015,15.80216]
[1776702639585,41.68,75429.79,107.0,-0.24264,0.00015,15.83651]
[1776702639702,41.68,75429.79,107.0,-0.24264,0.00015,15.83651]
[1776702639980,41.68,75429.79,107.0,-0.24264,0.00015,15.83651]
[1776702640588,41.68,75410.58,107.0,-0.24549,0.00015,15.93277]
[1776702641615,41.68,75410.58,107.0,-0.24549,0.00015,15.93277]
[1776702642404,41.68,75411.35,107.0,-0.24538,0.00015,15.92888]
[1776702643372,41.68,75410.94,107.0,-0.24544,0.00015,15.9309]
[1776702643381,41.68,75410.94,107.0,-0.24544,0.00015,15.9309]
[1776702643587,41.68,75410.94,107.0,-0.24544,0.00015,15.9309]
[1776702643633,41.68,75403.84,107.0,-0.2465,0.00015,15.96624]
[1776702644524,41.68,75403.84,107.0,-0.2465,0.00015,15.96624]
[1776702648512,41.68,75400.65,107.0,-0.24697,0.00015,15.98185]
[1776702650546,41.68,75401.18,107.0,-0.24688,0.00015,15.97904]
[1776702650773,41.68,75401.18,107.0,-0.24688,0.00015,15.97887]
[1776702651799,41.68,75401.47,107.0,-0.24683,0.00015,15.97743]
[1776702652255,41.68,75401.47,107.0,-0.24683,0.00015,15.97743]
[1776702652279,41.68,75401.47,107.0,-0.24683,0.00015,15.97743]
[1776702652392,41.68,75401.47,107.0,-0.24683,0.00015,15.97743]
[1776702652519,41.68,75401.47,107.0,-0.24683,0.00015,15.97743]
[1776702652584,41.68,75389.19,107.0,-0.24867,0.00015,16.03825]
[1776702652726,41.68,75389.19,107.0,-0.24867,0.00015,16.03825]
[1776702652782,41.68,75389.19,107.0,-0.24867,0.00015,16.03825]
[1776702654541,41.68,75386.98,107.0,-0.24901,0.00015,16.04919]
[1776702657053,41.68,75387.57,107.0,-0.24892,0.00015,16.04629]
[1776702657525,41.68,75387.57,107.0,-0.24892,0.00015,16.04629]
[1776702657642,41.68,75389.81,107.0,-0.24858,0.00015,16.03523]
[1776702660279,41.68,75389.88,107.0,-0.24857,0.00015,16.0348]
[1776702660309,41.68,75389.88,107.0,-0.24857,0.00015,16.0348]
[1776702660552,41.68,75385.41,107.0,-0.24924,0.00015,16.0569]
[1776702660968,41.68,75385.41,107.0,-0.24924,0.00015,16.0569]
[1776702662485,41.68,75385.44,107.0,-0.24924,0.00015,16.05678]
[1776702662834,41.68,75384.74,107.0,-0.24934,0.00015,16.06024]
[1776702663184,41.68,75384.74,107.0,-0.24934,0.00015,16.06024]
[1776702663267,41.68,75384.74,107.0,-0.24934,0.00015,16.06024]
[1776702663577,41.68,75384.74,107.0,-0.24934,0.00015,16.06024]
[1776702664393,41.68,75384.31,107.0,-0.24941,0.00015,16.06236]
[1776702664882,41.68,75381.4,107.0,-0.24984,0.00015,16.07672]
[1776702664930,41.68,75381.4,107.0,-0.24984,0.00015,16.07672]
[1776702665009,41.68,75381.4,107.0,-0.24984,0.00015,16.07672]
[1776702666005,41.68,75378.64,107.0,-0.25026,0.00015,16.09031]
[1776702666312,41.68,75378.64,107.0,-0.25026,0.00015,16.09031]
[1776702666596,41.68,75370.38,107.0,-0.25151,0.00015,16.13093]
[1776702667283,41.68,75370.38,107.0,-0.25151,0.00015,16.13093]
[1776702672485,41.68,75370.66,107.0,-0.25145,0.00015,16.12913]
[1776702673056,41.68,75373.65,107.0,-0.251,0.00015,16.11438]
[1776702673337,41.68,75373.65,107.0,-0.251,0.00015,16.11438]
[1776702673353,41.68,75373.65,107.0,-0.251,0.00015,16.11438]
[1776702673389,41.68,75373.65,107.0,-0.251,0.00015,16.11438]
[1776702673430,41.68,75373.65,107.0,-0.251,0.00015,16.11438]
[1776702673466,41.68,75373.65,107.0,-0.251,0.00015,16.11438]
[1776702673561,41.68,75373.65,107.0,-0.251,0.00015,16.11438]
[1776702673645,41.68,75362.65,107.0,-0.25266,0.00015,16.16828]
[1776702674109,41.68,75362.65,107.0,-0.25266,0.00015,16.16828]
[1776702674652,41.68,75358.12,107.0,-0.25335,0.00015,16.19046]
[1776702675195,41.68,75358.12,107.0,-0.25335,0.00015,16.19046]
[1776702675499,41.68,75358.12,107.0,-0.25335,0.00015,16.19046]
[1776702675597,41.68,75358.12,107.0,-0.25335,0.00015,16.19046]
[1776702675599,41.68,75358.12,107.0,-0.25335,0.00015,16.19046]
[1776702675601,41.68,75358.12,107.0,-0.25335,0.00015,16.19046]
[1776702675637,41.68,75358.12,107.0,-0.25335,0.00015,16.19046]
[1776702675694,41.68,75364.35,107.0,-0.25241,0.00015,16.16002]
[1776702675827,41.68,75364.35,107.0,-0.25241,0.00015,16.16002]
[1776702676564,41.68,75364.35,107.0,-0.25241,0.00015,16.16002]
[1776702676584,41.68,75364.35,107.0,-0.25241,0.00015,16.16002]
[1776702676682,41.68,75386.64,107.0,-0.24904,0.00015,16.05026]
[1776702676933,41.68,75386.64,107.0,-0.24904,0.00015,16.05026]
[1776702678872,41.68,75386.14,107.0,-0.24912,0.00015,16.05277]
[1776702681882,41.68,75391.97,107.0,-0.24824,0.00015,16.024]
[1776702683524,41.68,75393.98,107.0,-0.24794,0.00015,16.01409]
[1776702683691,41.68,75393.98,107.0,-0.24794,0.00015,16.01409]
[1776702684403,41.68,75394.92,107.0,-0.2478,0.00015,16.00949]
[1776702684981,41.68,75394.92,107.0,-0.2478,0.00015,16.00949]
[1776702688541,41.68,75396.19,107.0,-0.24762,0.00015,16.00339]
[1776702688642,41.68,75395.31,107.0,-0.24775,0.00015,16.00789]
[1776702689592,41.68,75395.31,107.0,-0.24775,0.00015,16.00789]
[1776702691846,41.68,75395.82,107.0,-0.24763,0.00015,16.00044]
[1776702692219,41.68,75395.82,107.0,-0.24763,0.00015,16.00044]
[1776702692321,41.68,75397.24,107.0,-0.24742,0.00015,15.99338]
[1776702692810,41.68,75397.24,107.0,-0.24742,0.00015,15.99338]
[1776702693124,41.68,75408.06,107.0,-0.2458,0.00015,15.93947]
[1776702698555,41.68,75413.81,107.0,-0.24494,0.00015,15.91074]
[1776702698600,41.68,75413.81,107.0,-0.24494,0.00015,15.91074]
[1776702698679,41.68,75413.81,107.0,-0.24494,0.00015,15.91074]
[1776702701606,41.68,75420.92,107.0,-0.24388,0.00015,15.8752]
[1776702707907,41.68,75421.82,107.0,-0.24376,0.00015,15.87113]
[1776702710761,41.68,75421.19,107.0,-0.24386,0.00015,15.87436]
[1776702710801,41.68,75423.12,107.0,-0.24357,0.00015,15.86468]
[1776702710806,41.68,75423.12,107.0,-0.24357,0.00015,15.86468]
[1776702711134,41.68,75431.0,107.0,-0.2424,0.00015,15.82516]
[1776702711935,41.68,75440.64,107.0,-0.24098,0.00015,15.77661]
[1776702716970,41.68,75443.1,107.0,-0.24062,0.00015,15.76449]
[1776702721350,41.68,75442.96,107.0,-0.24065,0.00015,15.7654]
[1776702722015,41.68,75442.08,107.0,-0.24078,0.00015,15.76997]
[1776702722074,41.68,75442.08,107.0,-0.24078,0.00015,15.76997]
[1776702722243,41.68,75442.08,107.0,-0.24078,0.00015,15.76997]
[1776702722266,41.68,75442.08,107.0,-0.24078,0.00015,15.76997]
[1776702722472,41.68,75442.08,107.0,-0.24078,0.00015,15.76997]
[1776702722570,41.68,75430.59,107.0,-0.24248,0.00015,15.82786]
[1776702723605,41.69,75416.12,107.0,-0.24463,0.00015,15.90047]
[1776702724520,41.69,75416.12,107.0,-0.24463,0.00015,15.90047]
[1776702724658,41.69,75416.12,107.0,-0.24463,0.00015,15.90047]
[1776702725214,41.68,75417.15,107.0,-0.24448,0.00015,15.89531]
[1776702726877,41.69,75423.72,107.0,-0.2435,0.00015,15.86245]
[1776702726974,41.69,75423.72,107.0,-0.2435,0.00015,15.86245]
[1776702726990,41.69,75423.72,107.0,-0.2435,0.00015,15.86245]
[1776702727284,41.69,75423.72,107.0,-0.2435,0.00015,15.86245]
[1776702727446,41.69,75423.72,107.0,-0.2435,0.00015,15.86245]
[1776702728330,41.69,75420.37,107.0,-0.244,0.00015,15.87924]
[1776702729391,41.69,75417.77,107.0,-0.24439,0.00015,15.89225]
[1776702729410,41.69,75420.13,107.0,-0.24404,0.00015,15.88043]
[1776702730832,41.68,75422.11,107.0,-0.24374,0.00015,15.87045]
[1776702731833,41.68,75423.32,107.0,-0.24356,0.00015,15.86434]
[1776702734309,41.68,75434.16,107.0,-0.24195,0.00015,15.80981]
[1776702734809,41.68,75434.16,107.0,-0.24195,0.00015,15.80981]
[1776702734848,41.68,75434.16,107.0,-0.24195,0.00015,15.80981]
[1776702737787,41.68,75433.18,107.0,-0.2421,0.00015,15.81477]
[1776702738699,41.68,75437.7,107.0,-0.24143,0.00015,15.79202]
[1776702738794,41.69,75448.45,107.0,-0.23985,0.00015,15.73784]
[1776702739021,41.69,75448.45,107.0,-0.23985,0.00015,15.73784]
[1776702739131,41.69,75452.61,107.0,-0.23923,0.00015,15.71677]
[1776702742534,41.69,75450.42,107.0,-0.23956,0.00015,15.72797]
[1776702742734,41.69,75450.72,107.0,-0.23952,0.00015,15.72652]
[1776702743136,41.69,75450.72,107.0,-0.23952,0.00015,15.72652]
[1776702743405,41.69,75451.95,107.0,-0.23934,0.00015,15.72029]
[1776702746227,41.69,75451.82,107.0,-0.23936,0.00015,15.72096]
[1776702747766,41.69,75451.89,107.0,-0.23935,0.00015,15.72061]
[1776702752115,41.69,75448.88,107.0,-0.23974,0.00015,15.7309]
[1776702752281,41.69,75448.88,107.0,-0.23974,0.00015,15.7309]
[1776702755329,41.69,75443.71,107.0,-0.2405,0.00015,15.75696]
[1776702755416,41.69,75443.71,107.0,-0.2405,0.00015,15.75696]
[1776702755419,41.69,75443.71,107.0,-0.2405,0.00015,15.75696]
[1776702756444,41.69,75444.99,107.0,-0.24031,0.00015,15.75049]
[1776702757687,41.69,75447.0,107.0,-0.24002,0.00015,15.74031]
[1776702761659,41.69,75447.91,107.0,-0.23988,0.00015,15.73565]
[1776702761760,41.68,75448.19,107.0,-0.23984,0.00015,15.73422]
[1776702767634,41.68,75448.78,107.0,-0.23975,0.00015,15.73105]
[1776702769896,41.68,75448.33,107.0,-0.23981,0.00015,15.73319]
[1776702770354,41.68,75447.7,107.0,-0.2399,0.00015,15.73633]
[1776702772160,41.68,75448.38,107.0,-0.2398,0.00015,15.73288]
[1776702777403,41.68,75453.56,107.0,-0.23904,0.00015,15.70672]
[1776702778105,41.68,75453.56,107.0,-0.23904,0.00015,15.70672]
[1776702783534,41.68,75447.46,107.0,-0.23994,0.00015,15.73768]
[1776702783562,41.68,75447.46,107.0,-0.23994,0.00015,15.73768]
[1776702783651,41.68,75447.46,107.0,-0.23994,0.00015,15.73768]
[1776702783808,41.68,75447.46,107.0,-0.23994,0.00015,15.73768]
[1776702783813,41.68,75454.77,107.0,-0.23887,0.00015,15.70067]
[1776702784803,41.68,75454.77,107.0,-0.23887,0.00015,15.70067]
[1776702784452,41.68,75464.61,107.0,-0.23742,0.00015,15.65066]
[1776702785097,41.68,75464.61,107.0,-0.23742,0.00015,15.65066]
[1776702790077,41.68,75464.17,107.0,-0.23749,0.00015,15.65287]
[1776702790756,41.68,75464.17,107.0,-0.23749,0.00015,15.65287]
[1776702790992,41.68,75465.69,107.0,-0.23726,0.00015,15.64511]
[1776702791501,41.68,75474.83,107.0,-0.23593,0.00015,15.59848]
[1776702796207,41.68,75474.34,107.0,-0.23599,0.00015,15.60082]
[1776702798550,41.68,75467.63,107.0,-0.23697,0.00015,15.63495]
[1776702799284,41.68,75467.63,107.0,-0.23697,0.00015,15.63495]
[1776702800120,41.68,75466.73,107.0,-0.2371,0.00015,15.63942]
[1776702801867,41.68,75466.01,107.0,-0.2372,0.00015,15.64301]
[1776702802735,41.68,75466.01,107.0,-0.2372,0.00015,15.64301]
[1776702807453,41.68,75466.0,107.0,-0.23719,0.00015,15.64266]
[1776702809566,41.68,75465.72,107.0,-0.23723,0.00015,15.64392]
[1776702809621,41.68,75465.72,107.0,-0.23723,0.00015,15.64392]
[1776702809838,41.68,75458.39,107.0,-0.2383,0.00015,15.68105]
[1776702810715,41.68,75450.21,107.0,-0.2395,0.00015,15.72247]
[1776702811250,41.68,75450.21,107.0,-0.2395,0.00015,15.72247]
[1776702813775,41.68,75450.98,107.0,-0.23934,0.00015,15.71355]
[1776702813861,41.68,75449.36,107.0,-0.23958,0.00015,15.72172]
[1776702815827,41.68,75449.39,107.0,-0.23957,0.00015,15.72157]
[1776702817195,41.68,75449.39,107.0,-0.23957,0.00015,15.72158]
[1776702817296,41.68,75449.39,107.0,-0.23957,0.00015,15.72158]
[1776702817683,41.68,75459.09,107.0,-0.23815,0.00015,15.67237]
[1776702818717,41.68,75459.09,107.0,-0.23815,0.00015,15.67237]
[1776702818819,41.68,75472.42,107.0,-0.23619,0.00015,15.60436]
[1776702819001,41.68,75472.42,107.0,-0.23619,0.00015,15.60436]
[1776702819224,41.68,75472.42,107.0,-0.23619,0.00015,15.60436]
[1776702824339,41.67,75473.72,107.0,-0.236,0.00015,15.59762]
[1776702826041,41.67,75474.26,107.0,-0.23592,0.00015,15.59478]
[1776702827511,41.67,75480.07,107.0,-0.23507,0.00015,15.56503]
[1776702829530,41.67,75484.3,107.0,-0.23446,0.00015,15.54337]
[1776702829545,41.67,75484.3,107.0,-0.23446,0.00015,15.54337]
[1776702829769,41.67,75476.84,107.0,-0.23554,0.00015,15.58159]
[1776702831264,41.67,75471.62,107.0,-0.2363,0.00015,15.60824]
[1776702831856,41.67,75471.62,107.0,-0.2363,0.00015,15.60824]
[1776702832022,41.67,75470.96,107.0,-0.2364,0.00015,15.61155]
[1776702832612,41.67,75470.96,107.0,-0.2364,0.00015,15.61155]
[1776702835893,41.67,75466.97,107.0,-0.23698,0.00015,15.63169]
[1776702836082,41.67,75466.33,107.0,-0.23707,0.00015,15.63487]
[1776702836161,41.67,75466.33,107.0,-0.23707,0.00015,15.63487]
[1776702836838,41.67,75457.26,107.0,-0.2384,0.00015,15.68101]
[1776702839797,41.67,75457.2,107.0,-0.2384,0.00015,15.6812]
[1776702839863,41.67,75457.2,107.0,-0.2384,0.00015,15.6812]
[1776702843776,41.67,75453.59,107.0,-0.23893,0.00015,15.69926]
[1776702845979,41.67,75449.65,107.0,-0.2395,0.00015,15.71902]
[1776702847366,41.67,75449.86,107.0,-0.23947,0.00015,15.71786]
[1776702847915,41.67,75449.23,107.0,-0.23956,0.00015,15.72099]
[1776702848904,41.67,75449.23,107.0,-0.23956,0.00015,15.72099]
[1776702848939,41.67,75449.23,107.0,-0.23956,0.00015,15.72099]
[1776702848956,41.67,75449.23,107.0,-0.23956,0.00015,15.72099]
[1776702849266,41.67,75449.23,107.0,-0.23956,0.00015,15.72099]
[1776702849296,41.67,75449.23,107.0,-0.23956,0.00015,15.72099]
[1776702849309,41.67,75449.23,107.0,-0.23956,0.00015,15.72099]
[1776702849355,41.67,75449.23,107.0,-0.23956,0.00015,15.72099]
[1776702850003,41.67,75448.01,107.0,-0.23973,0.00015,15.7271]
[1776702850020,41.67,75448.01,107.0,-0.23973,0.00015,15.7271]
[1776702850919,41.67,75440.01,107.0,-0.24091,0.00015,15.76744]
[1776702851578,41.67,75440.01,107.0,-0.24091,0.00015,15.76744]
[1776702851586,41.67,75440.01,107.0,-0.24091,0.00015,15.76744]
[1776702851587,41.67,75447.05,107.0,-0.23987,0.00015,15.73184]
[1776702852571,41.67,75447.05,107.0,-0.23987,0.00015,15.73184]
[1776702852672,41.67,75448.07,107.0,-0.23972,0.00015,15.72662]
[1776702853364,41.67,75448.07,107.0,-0.23972,0.00015,15.72662]
[1776702853482,41.67,75448.07,107.0,-0.23972,0.00015,15.72662]
[1776702853768,41.67,75448.07,107.0,-0.23972,0.00015,15.72662]
[1776702853776,41.67,75448.07,107.0,-0.23972,0.00015,15.72662]
[1776702853868,41.67,75448.49,107.0,-0.23965,0.00015,15.72429]
[1776702855195,41.67,75442.2,107.0,-0.24058,0.00015,15.75611]
[1776702855530,41.67,75442.2,107.0,-0.24058,0.00015,15.75611]
[1776702856340,41.67,75439.23,107.0,-0.24102,0.00015,15.77108]
[1776702856381,41.67,75439.23,107.0,-0.24102,0.00015,15.77108]
[1776702857095,41.67,75438.44,107.0,-0.24113,0.00015,15.77501]
[1776702857270,41.67,75438.44,107.0,-0.24113,0.00015,15.77501]
[1776702857400,41.66,75440.85,107.0,-0.24078,0.00015,15.76278]
[1776702858795,41.66,75440.85,107.0,-0.24078,0.00015,15.76278]
[1776702858896,41.66,75447.83,107.0,-0.23974,0.00015,15.72732]
[1776702859736,41.66,75447.83,107.0,-0.23974,0.00015,15.72732]
[1776702859753,41.66,75447.83,107.0,-0.23974,0.00015,15.72732]
[1776702859893,41.66,75447.99,107.0,-0.23972,0.00015,15.72645]
[1776702860010,41.66,75447.99,107.0,-0.23972,0.00015,15.72645]
[1776702860126,41.66,75441.32,107.0,-0.2407,0.00015,15.76019]
[1776702861429,41.66,75441.32,107.0,-0.2407,0.00015,15.76019]
[1776702862871,41.66,75439.28,107.0,-0.241,0.00015,15.77046]
[1776702864245,41.66,75440.38,107.0,-0.24084,0.00015,15.76482]
[1776702864447,41.66,75440.38,107.0,-0.24084,0.00015,15.76482]
[1776702864859,41.66,75441.89,107.0,-0.24061,0.00015,15.75706]
[1776702865737,41.66,75454.06,107.0,-0.23882,0.00015,15.69542]
[1776702866525,41.66,75461.63,107.0,-0.2377,0.00015,15.65692]
[1776702871561,41.66,75458.71,107.0,-0.23813,0.00015,15.67183]
[1776702873234,41.66,75451.48,107.0,-0.23915,0.00015,15.7036]
[1776702874981,41.66,75450.11,107.0,-0.23935,0.00015,15.71051]
[1776702875119,41.66,75450.11,107.0,-0.23935,0.00015,15.71051]
[1776702875121,41.66,75450.11,107.0,-0.23935,0.00015,15.71051]
[1776702875158,41.66,75450.11,107.0,-0.23935,0.00015,15.71051]
[1776702875252,41.66,75447.33,107.0,-0.23976,0.00015,15.72456]
[1776702876447,41.66,75447.33,107.0,-0.23976,0.00015,15.72456]
[1776702881239,41.66,75445.05,107.0,-0.2401,0.00015,15.73611]
[1776702881327,41.66,75445.05,107.0,-0.2401,0.00015,15.73611]
[1776702884431,41.66,75443.77,107.0,-0.24029,0.00015,15.74259]
[1776702885150,41.66,75442.1,107.0,-0.24053,0.00015,15.75104]
[1776702885211,41.66,75442.1,107.0,-0.24053,0.00015,15.75104]
[1776702885897,41.66,75442.1,107.0,-0.24053,0.00015,15.75104]
[1776702886005,41.66,75439.35,107.0,-0.24094,0.00015,15.7649]
[1776702886563,41.66,75428.61,107.0,-0.24253,0.00015,15.81903]
[1776702889182,41.66,75426.9,107.0,-0.24278,0.00015,15.82746]
[1776702890413,41.66,75426.44,107.0,-0.24284,0.00015,15.82968]
[1776702890729,41.66,75433.58,107.0,-0.24178,0.00015,15.79365]
[1776702890991,41.66,75433.58,107.0,-0.24178,0.00015,15.79365]
[1776702891722,41.66,75433.58,107.0,-0.24178,0.00015,15.79365]
[1776702893362,41.66,75439.89,107.0,-0.24085,0.00015,15.76173]
[1776702893464,41.66,75439.18,107.0,-0.24095,0.00015,15.76529]
[1776702897469,41.66,75438.84,107.0,-0.241,0.00015,15.76718]
[1776702899144,41.66,75437.43,107.0,-0.24122,0.00015,15.77446]
[1776702900522,41.66,75435.4,107.0,-0.24152,0.00015,15.7847]
[1776702900588,41.66,75435.4,107.0,-0.24152,0.00015,15.7847]
[1776702900722,41.66,75435.4,107.0,-0.24152,0.00015,15.7847]
[1776702900894,41.66,75427.24,107.0,-0.24273,0.00015,15.82582]
[1776702901014,41.66,75427.24,107.0,-0.24273,0.00015,15.82582]
[1776702901126,41.66,75427.24,107.0,-0.24273,0.00015,15.82582]
[1776702901890,41.66,75412.14,107.0,-0.24497,0.00015,15.9015]
[1776702903695,41.66,75406.83,107.0,-0.24577,0.00015,15.92802]
[1776702904904,41.66,75403.7,107.0,-0.24623,0.00015,15.94351]
[1776702907103,41.66,75403.09,107.0,-0.24632,0.00015,15.94637]
[1776702907120,41.66,75403.09,107.0,-0.24632,0.00015,15.94637]
[1776702907301,41.66,75403.09,107.0,-0.24632,0.00015,15.94637]
[1776702907384,41.66,75403.09,107.0,-0.24632,0.00015,15.94637]
[1776702908497,41.66,75399.5,107.0,-0.24686,0.00015,15.96423]
[1776702911556,41.66,75392.69,107.0,-0.24787,0.00015,15.99777]
[1776702912860,41.66,75392.69,107.0,-0.24786,0.00015,15.99766]
[1776702912919,41.66,75393.33,107.0,-0.24776,0.00015,15.99426]
[1776702917585,41.66,75392.2,107.0,-0.24793,0.00015,15.99977]
[1776702917669,41.66,75392.2,107.0,-0.24793,0.00015,15.99977]
[1776702917924,41.66,75392.2,107.0,-0.24793,0.00015,15.99977]
[1776702918462,41.66,75391.92,107.0,-0.24797,0.00015,16.00114]
[1776702918857,41.66,75377.31,107.0,-0.25017,0.00015,16.07338]
[1776702919001,41.66,75377.31,107.0,-0.25017,0.00015,16.07338]
[1776702919422,41.65,75369.29,107.0,-0.25138,0.00015,16.11283]
[1776702920946,41.65,75369.29,107.0,-0.25138,0.00015,16.11283]
[1776702924312,41.65,75367.66,107.0,-0.25162,0.00015,16.12055]
[1776702924968,41.65,75367.66,107.0,-0.25162,0.00015,16.12049]
[1776702925964,41.65,75367.66,107.0,-0.25162,0.00015,16.12049]
[1776702930206,41.65,75370.26,107.0,-0.25123,0.00015,16.10782]
[1776702932343,41.65,75366.54,107.0,-0.25175,0.00015,16.12127]
[1776702932632,41.65,75366.54,107.0,-0.25175,0.00015,16.12127]
[1776702932890,41.65,75356.81,107.0,-0.25322,0.00015,16.16883]
[1776702933087,41.65,75356.81,107.0,-0.25322,0.00015,16.16883]
[1776702933171,41.65,75356.81,107.0,-0.25322,0.00015,16.16883]
[1776702933280,41.65,75356.81,107.0,-0.25322,0.00015,16.16883]
[1776702933528,41.65,75356.81,107.0,-0.25322,0.00015,16.16883]
[1776702933903,41.65,75356.81,107.0,-0.25322,0.00015,16.16883]
[1776702934277,41.65,75353.58,107.0,-0.25371,0.00015,16.18447]
[1776702934334,41.65,75353.58,107.0,-0.25371,0.00015,16.18447]
[1776702934531,41.65,75361.98,107.0,-0.25243,0.00015,16.14339]
[1776702938218,41.65,75360.84,107.0,-0.2526,0.00015,16.1487]
[1776702938560,41.65,75359.26,107.0,-0.25284,0.00015,16.15635]
[1776702939567,41.65,75352.65,107.0,-0.25384,0.00015,16.18864]
[1776702944121,41.65,75351.41,107.0,-0.25402,0.00015,16.19448]
[1776702944659,41.65,75351.41,107.0,-0.25402,0.00015,16.19448]
[1776702944798,41.65,75351.41,107.0,-0.25402,0.00015,16.19448]
[1776702944903,41.65,75351.41,107.0,-0.25402,0.00015,16.19448]
[1776702944918,41.65,75351.41,107.0,-0.25402,0.00015,16.19448]
[1776702944937,41.65,75351.41,107.0,-0.25402,0.00015,16.19448]
[1776702945006,41.65,75351.41,107.0,-0.25402,0.00015,16.19448]
[1776702945042,41.65,75351.41,107.0,-0.25402,0.00015,16.19448]
[1776702945066,41.65,75351.41,107.0,-0.25402,0.00015,16.19448]
[1776702945142,41.65,75351.41,107.0,-0.25402,0.00015,16.19448]
[1776702944969,41.65,75350.7,107.0,-0.25413,0.00015,16.1979]
[1776702945633,41.65,75350.7,107.0,-0.25413,0.00015,16.1979]
[1776702945785,41.65,75350.7,107.0,-0.25413,0.00015,16.1979]
[1776702946006,41.65,75350.7,107.0,-0.25413,0.00015,16.1979]
[1776702945976,41.65,75363.83,107.0,-0.25213,0.00015,16.13365]
[1776702947011,41.65,75363.83,107.0,-0.25213,0.00015,16.13365]
[1776702946616,41.65,75366.4,107.0,-0.25174,0.00015,16.12104]
[1776702948037,41.65,75366.78,107.0,-0.25168,0.00015,16.11912]
[1776702954673,41.65,75366.58,107.0,-0.2517,0.00015,16.11977]
[1776702956331,41.65,75365.87,107.0,-0.25181,0.00015,16.12321]
[1776702956687,41.65,75360.53,107.0,-0.25262,0.00015,16.14934]
[1776702957270,41.65,75360.53,107.0,-0.25262,0.00015,16.14934]
[1776702957694,41.65,75354.24,107.0,-0.25357,0.00015,16.18007]
[1776702961007,41.64,75351.45,107.0,-0.25399,0.00015,16.19351]
[1776702966866,41.64,75352.47,107.0,-0.25383,0.00015,16.18837]
[1776702967019,41.64,75352.47,107.0,-0.25383,0.00015,16.18837]
[1776702970003,41.64,75351.68,107.0,-0.25395,0.00015,16.19218]
[1776702970962,41.64,75353.19,107.0,-0.25372,0.00015,16.18469]
[1776702972038,41.64,75353.19,107.0,-0.25372,0.00015,16.18469]
[1776702972529,41.64,75356.68,107.0,-0.25319,0.00015,16.16764]
[1776702972799,41.64,75363.85,107.0,-0.2521,0.00015,16.13244]
[1776702975117,41.64,75363.04,107.0,-0.25222,0.00015,16.13631]
[1776702975583,41.64,75363.04,107.0,-0.25222,0.00015,16.13631]
[1776702976036,41.64,75363.04,107.0,-0.25222,0.00015,16.13631]
[1776702976029,41.64,75367.49,107.0,-0.25154,0.00015,16.11444]
[1776702976628,41.64,75367.49,107.0,-0.25154,0.00015,16.11444]
[1776702976739,41.64,75367.49,107.0,-0.25154,0.00015,16.11444]
[1776702976828,41.64,75378.79,107.0,-0.24983,0.00015,16.05879]
[1776702977233,41.64,75378.79,107.0,-0.24983,0.00015,16.05879]
[1776702977642,41.64,75378.79,107.0,-0.24983,0.00015,16.05879]
[1776702977771,41.64,75378.79,107.0,-0.24983,0.00015,16.05879]
[1776702977787,41.64,75378.79,107.0,-0.24983,0.00015,16.05879]
[1776702977835,41.64,75383.26,107.0,-0.24916,0.00015,16.03673]
[1776702978843,41.64,75391.2,107.0,-0.24796,0.00015,15.99741]
[1776702979279,41.64,75391.2,107.0,-0.24796,0.00015,15.99741]
[1776702981071,41.64,75392.95,107.0,-0.2477,0.00015,15.98868]
[1776702986899,41.64,75400.43,107.0,-0.24658,0.00015,15.95158]
[1776702991037,41.64,75392.68,107.0,-0.2477,0.00015,15.98529]
[1776702996861,41.64,75397.8,107.0,-0.24693,0.00015,15.95984]
[1776702998983,41.64,75385.24,107.0,-0.24882,0.00015,16.02221]
[1776703001635,41.64,75384.07,107.0,-0.249,0.00015,16.02791]
[1776703002003,41.64,75391.88,107.0,-0.24782,0.00015,15.98916]
[1776703004018,41.64,75399.86,107.0,-0.24662,0.00015,15.94951]
[1776703009053,41.64,75399.43,107.0,-0.24669,0.00015,15.95183]
[1776703011785,41.64,75398.62,107.0,-0.24682,0.00015,15.95592]
[1776703012240,41.64,75399.2,107.0,-0.24673,0.00015,15.95307]
[1776703012244,41.64,75399.2,107.0,-0.24673,0.00015,15.95307]
[1776703012274,41.64,75399.2,107.0,-0.24673,0.00015,15.95307]
[1776703012535,41.64,75399.2,107.0,-0.24673,0.00015,15.95307]
[1776703012749,41.64,75399.2,107.0,-0.24673,0.00015,15.95307]
[1776703013080,41.64,75407.4,107.0,-0.2455,0.00015,15.91209]
[1776703014087,41.64,75415.37,107.0,-0.24431,0.00015,15.87218]
[1776703019123,41.64,75418.19,107.0,-0.24389,0.00015,15.85809]
[1776703020263,41.64,75418.19,107.0,-0.24389,0.00015,15.85809]
[1776703020983,41.64,75418.19,107.0,-0.24389,0.00015,15.85809]
[1776703020991,41.64,75418.19,107.0,-0.24389,0.00015,15.85809]
[1776703021007,41.64,75418.19,107.0,-0.24389,0.00015,15.85809]
[1776703021080,41.64,75415.4,107.0,-0.24431,0.00015,15.8721]
[1776703021435,41.64,75399.68,107.0,-0.24666,0.00015,15.95061]
[1776703024451,41.64,75398.02,107.0,-0.2469,0.00015,15.95881]
[1776703026360,41.64,75392.64,107.0,-0.24771,0.00015,15.98546]
[1776703026851,41.64,75392.64,107.0,-0.24771,0.00015,15.98546]
[1776703027190,41.64,75400.67,107.0,-0.2465,0.00015,15.9454]
[1776703029112,41.64,75400.67,107.0,-0.2465,0.00015,15.9454]
[1776703029116,41.64,75401.86,107.0,-0.24632,0.00015,15.93943]
[1776703030874,41.64,75401.79,107.0,-0.24633,0.00015,15.93978]
[1776703031922,41.64,75401.61,107.0,-0.24636,0.00015,15.94065]
[1776703032225,41.64,75393.05,107.0,-0.24764,0.00015,15.98321]
[1776703037037,41.64,75398.89,107.0,-0.24676,0.00015,15.95421]
[1776703038927,41.64,75400.33,107.0,-0.24655,0.00015,15.94713]
[1776703038998,41.64,75400.33,107.0,-0.24655,0.00015,15.94713]
[1776703039010,41.64,75400.33,107.0,-0.24655,0.00015,15.94713]
[1776703039062,41.64,75400.38,107.0,-0.24654,0.00015,15.94692]
[1776703039566,41.64,75400.38,107.0,-0.24654,0.00015,15.94692]
[1776703039607,41.64,75388.83,107.0,-0.24828,0.00015,16.00436]
[1776703041212,41.64,75384.14,107.0,-0.24899,0.00015,16.02765]
[1776703045000,41.64,75380.58,107.0,-0.24953,0.00015,16.04533]
[1776703045516,41.64,75386.81,107.0,-0.24859,0.00015,16.01459]
[1776703045582,41.64,75386.81,107.0,-0.24859,0.00015,16.01459]
[1776703045948,41.64,75388.55,107.0,-0.24833,0.00015,16.00597]
[1776703047476,41.64,75393.76,107.0,-0.24755,0.00015,15.98043]
[1776703047877,41.64,75398.55,107.0,-0.24684,0.00015,15.95661]
[1776703053377,41.65,75398.36,107.0,-0.24684,0.00015,15.95336]
[1776703055236,41.65,75394.01,107.0,-0.2475,0.00015,15.9751]
[1776703055391,41.65,75393.39,107.0,-0.24759,0.00015,15.97827]
[1776703056953,41.65,75393.39,107.0,-0.24759,0.00015,15.97827]
[1776703062765,41.65,75391.19,107.0,-0.24792,0.00015,15.98919]
[1776703062833,41.65,75391.19,107.0,-0.24792,0.00015,15.98919]
[1776703063006,41.65,75390.27,107.0,-0.24806,0.00015,15.99374]
[1776703063499,41.65,75390.27,107.0,-0.24806,0.00015,15.99374]
[1776703064890,41.65,75384.82,107.0,-0.24888,0.00015,16.02081]
[1776703065910,41.65,75383.28,107.0,-0.24912,0.00015,16.02847]
[1776703070785,41.65,75385.92,107.0,-0.24872,0.00015,16.01558]
[1776703074620,41.65,75381.97,107.0,-0.24932,0.00015,16.03531]
[1776703074632,41.65,75381.97,107.0,-0.24932,0.00015,16.03531]
[1776703075517,41.65,75379.51,107.0,-0.2497,0.00015,16.04748]
[1776703075532,41.65,75378.39,107.0,-0.24987,0.00015,16.05302]
[1776703080881,41.65,75380.61,107.0,-0.24954,0.00015,16.04242]
[1776703083678,41.66,75379.74,107.0,-0.24968,0.00015,16.04699]
[1776703083704,41.66,75379.74,107.0,-0.24968,0.00015,16.04699]
[1776703084878,41.66,75388.95,107.0,-0.2483,0.00015,16.00161]
[1776703085626,41.66,75388.95,107.0,-0.2483,0.00015,16.00161]
[1776703086010,41.66,75388.95,107.0,-0.2483,0.00015,16.00161]
[1776703086105,41.66,75393.93,107.0,-0.24756,0.00015,15.97713]
[1776703088092,41.66,75408.16,107.0,-0.24543,0.00015,15.90654]
[1776703088859,41.66,75408.16,107.0,-0.24543,0.00015,15.90654]
[1776703088895,41.66,75408.16,107.0,-0.24543,0.00015,15.90654]
[1776703089113,41.66,75409.2,107.0,-0.24528,0.00015,15.90144]
[1776703092994,41.66,75411.83,107.0,-0.24489,0.00015,15.88846]
[1776703097085,41.66,75409.14,107.0,-0.2453,0.00015,15.90223]
[1776703101759,41.67,75407.78,107.0,-0.24552,0.00015,15.90945]
[1776703102722,41.67,75416.35,107.0,-0.24424,0.00015,15.86669]
[1776703103910,41.67,75416.35,107.0,-0.24424,0.00015,15.86669]
[1776703104141,41.67,75416.35,107.0,-0.24424,0.00015,15.86669]
[1776703107085,41.67,75424.2,107.0,-0.24309,0.00015,15.82775]
[1776703108474,41.67,75424.1,107.0,-0.24312,0.00015,15.82876]
[1776703113356,41.71,75422.26,107.0,-0.24353,0.00015,15.83954]
[1776703118392,41.75,75424.51,107.0,-0.24338,0.00015,15.83483]
[1776703120388,41.75,75426.59,107.0,-0.24308,0.00015,15.82475]
[1776703120848,41.76,75418.18,107.0,-0.24438,0.00015,15.86857]
[1776703121813,41.76,75418.18,107.0,-0.24438,0.00015,15.86857]
[1776703126890,41.76,75419.43,107.0,-0.24421,0.00015,15.86297]
[1776703132133,41.76,75419.21,107.0,-0.24426,0.00015,15.86469]
[1776703137230,41.77,75421.55,107.0,-0.24394,0.00015,15.85373]
[1776703140287,41.77,75423.13,107.0,-0.24371,0.00015,15.84608]
[1776703140905,41.77,75423.13,107.0,-0.24371,0.00015,15.84608]
[1776703141162,41.77,75430.83,107.0,-0.24257,0.00015,15.80767]
[1776703141529,41.77,75430.83,107.0,-0.24257,0.00015,15.80767]
[1776703141983,41.77,75430.83,107.0,-0.24257,0.00015,15.80767]
[1776703142492,41.77,75433.34,107.0,-0.2422,0.00015,15.79508]
[1776703142554,41.77,75433.34,107.0,-0.2422,0.00015,15.79508]
[1776703144470,41.77,75441.42,107.0,-0.24101,0.00015,15.75472]
[1776703153077,41.78,75436.5,107.0,-0.24177,0.00015,15.78061]
[1776703156469,41.78,75437.05,107.0,-0.2417,0.00015,15.77817]
[1776703156476,41.78,75437.05,107.0,-0.2417,0.00015,15.77817]
[1776703156480,41.78,75437.05,107.0,-0.2417,0.00015,15.77817]
[1776703157617,41.78,75435.99,107.0,-0.24186,0.00015,15.78361]
[1776703160182,41.78,75437.32,107.0,-0.24167,0.00015,15.77715]
[1776703161134,41.79,75438.06,107.0,-0.24157,0.00015,15.77383]
[1776703161589,41.79,75438.06,107.0,-0.24157,0.00015,15.77383]
[1776703162143,41.79,75438.01,107.0,-0.24158,0.00015,15.7742]
[1776703167179,41.79,75438.36,107.0,-0.24155,0.00015,15.77298]
[1776703167556,41.79,75438.36,107.0,-0.24155,0.00015,15.77298]
[1776703167633,41.79,75438.36,107.0,-0.24155,0.00015,15.77298]
[1776703168262,41.8,75425.78,107.0,-0.24346,0.00015,15.83792]
[1776703169196,41.8,75419.32,107.0,-0.24442,0.00015,15.87029]
[1776703170010,41.8,75419.32,107.0,-0.24442,0.00015,15.87029]
[1776703175238,41.8,75417.85,107.0,-0.24461,0.00015,15.8732]
[1776703177625,41.8,75416.46,107.0,-0.24482,0.00015,15.88027]
[1776703177781,41.8,75416.46,107.0,-0.24482,0.00015,15.88027]
[1776703178259,41.8,75415.94,107.0,-0.2449,0.00015,15.88301]
[1776703179424,41.81,75415.9,107.0,-0.24491,0.00015,15.88336]
[1776703180266,41.81,75415.9,107.0,-0.24491,0.00015,15.88336]
[1776703180273,41.81,75420.27,107.0,-0.24427,0.00015,15.86173]
[1776703182257,41.81,75430.87,107.0,-0.24271,0.00015,15.80906]
[1776703182552,41.81,75430.87,107.0,-0.24271,0.00015,15.80906]
[1776703183116,41.81,75430.87,107.0,-0.24271,0.00015,15.80906]
[1776703184178,41.81,75432.56,107.0,-0.24246,0.00015,15.80076]
[1776703184854,41.81,75433.24,107.0,-0.24237,0.00015,15.79756]
[1776703185953,41.81,75435.1,107.0,-0.24209,0.00015,15.78823]
[1776703185960,41.81,75435.1,107.0,-0.24209,0.00015,15.78823]
[1776703187088,41.81,75436.8,107.0,-0.24184,0.00015,15.77988]
[1776703187695,41.81,75435.19,107.0,-0.24209,0.00015,15.78814]
[1776703192893,41.82,75436.76,107.0,-0.24188,0.00015,15.78114]
[1776703194440,41.82,75436.29,107.0,-0.24196,0.00015,15.78385]
[1776703194450,41.82,75436.29,107.0,-0.24196,0.00015,15.78385]
[1776703195392,41.82,75437.66,107.0,-0.24177,0.00015,15.77732]
[1776703195460,41.82,75437.66,107.0,-0.24177,0.00015,15.77732]
[1776703195557,41.82,75437.66,107.0,-0.24177,0.00015,15.77732]
[1776703196001,41.82,75437.66,107.0,-0.24177,0.00015,15.77732]
[1776703196028,41.82,75437.82,107.0,-0.24174,0.00015,15.77652]
[1776703196637,41.82,75452.23,107.0,-0.23962,0.00015,15.70409]
[1776703201189,41.82,75454.52,107.0,-0.2393,0.00015,15.69307]
[1776703201733,41.83,75443.38,107.0,-0.24095,0.00015,15.74953]
[1776703203056,41.83,75443.38,107.0,-0.24095,0.00015,15.74953]
[1776703203370,41.83,75439.79,107.0,-0.24148,0.00015,15.76768]
[1776703203436,41.83,75440.17,107.0,-0.24143,0.00015,15.76586]
[1776703204434,41.83,75440.17,107.0,-0.24143,0.00015,15.76586]
[1776703204471,41.83,75440.17,107.0,-0.24143,0.00015,15.76586]
[1776703204506,41.83,75440.17,107.0,-0.24143,0.00015,15.76586]
[1776703204656,41.83,75440.17,107.0,-0.24143,0.00015,15.76586]
[1776703204737,41.83,75440.17,107.0,-0.24143,0.00015,15.76586]
[1776703204800,41.83,75440.17,107.0,-0.24143,0.00015,15.76586]
[1776703204840,41.83,75440.17,107.0,-0.24143,0.00015,15.76586]
[1776703204937,41.83,75440.17,107.0,-0.24143,0.00015,15.76586]
[1776703205111,41.83,75440.17,107.0,-0.24143,0.00015,15.76586]
[1776703205292,41.83,75440.17,107.0,-0.24143,0.00015,15.76586]
[1776703205301,41.84,75439.08,107.0,-0.24167,0.00015,15.77401]
[1776703205892,41.84,75439.08,107.0,-0.24167,0.00015,15.77401]
[1776703206183,41.84,75412.09,107.0,-0.24567,0.00015,15.90876]
[1776703207260,41.84,75412.09,107.0,-0.24567,0.00015,15.90876]
[1776703207291,41.84,75412.09,107.0,-0.24567,0.00015,15.90876]
[1776703207302,41.84,75412.09,107.0,-0.24567,0.00015,15.90876]
[1776703207609,41.84,75410.16,107.0,-0.24596,0.00015,15.91844]
[1776703209294,41.84,75409.31,107.0,-0.24608,0.00015,15.92273]
[1776703209517,41.84,75404.81,107.0,-0.24676,0.00015,15.94512]
[1776703215529,41.85,75405.4,107.0,-0.24668,0.00015,15.94257]
[1776703221062,41.85,75405.12,107.0,-0.24673,0.00015,15.94409]
[1776703221109,41.85,75405.12,107.0,-0.24673,0.00015,15.94409]
[1776703221255,41.85,75405.01,107.0,-0.24675,0.00015,15.94472]
[1776703227023,41.85,75400.87,107.0,-0.24738,0.00015,15.96565]
[1776703227446,41.85,75400.87,107.0,-0.24738,0.00015,15.96575]
[1776703232486,41.85,75400.64,107.0,-0.24738,0.00015,15.96245]
[1776703232567,41.85,75400.64,107.0,-0.24738,0.00015,15.96245]
[1776703232746,41.85,75400.64,107.0,-0.24738,0.00015,15.96245]
[1776703233051,41.85,75407.34,107.0,-0.24639,0.00015,15.92937]
[1776703233702,41.85,75407.34,107.0,-0.24639,0.00015,15.92937]
[1776703233811,41.85,75407.34,107.0,-0.24639,0.00015,15.92937]
[1776703233883,41.85,75414.86,107.0,-0.24527,0.00015,15.8921]
[1776703235016,41.85,75414.86,107.0,-0.24527,0.00015,15.8921]
[1776703235262,41.85,75414.86,107.0,-0.24527,0.00015,15.8921]
[1776703235940,41.85,75413.16,107.0,-0.24552,0.00015,15.90065]
[1776703236589,41.86,75413.41,107.0,-0.24549,0.00015,15.89949]
[1776703237601,41.86,75414.34,107.0,-0.24535,0.00015,15.89505]
[1776703237615,41.86,75414.34,107.0,-0.24535,0.00015,15.89505]
[1776703238210,41.86,75422.86,107.0,-0.24409,0.00015,15.85265]
[1776703238885,41.86,75422.86,107.0,-0.24409,0.00015,15.85265]
[1776703238967,41.86,75430.5,107.0,-0.24296,0.00015,15.81464]
[1776703241555,41.86,75431.74,107.0,-0.24279,0.00015,15.80902]
[1776703241812,41.86,75436.7,107.0,-0.24206,0.00015,15.78419]
[1776703244009,41.86,75438.76,107.0,-0.24176,0.00015,15.77405]
[1776703244038,41.86,75437.19,107.0,-0.242,0.00015,15.78212]
[1776703246265,41.88,75433.12,107.0,-0.24266,0.00015,15.80473]
[1776703247173,41.88,75433.01,107.0,-0.24269,0.00015,15.80568]
[1776703249760,41.88,75432.64,107.0,-0.24276,0.00015,15.80792]
[1776703250019,41.88,75430.28,107.0,-0.24311,0.00015,15.81991]
[1776703250449,41.88,75430.28,107.0,-0.24311,0.00015,15.81991]
[1776703250876,41.9,75430.42,107.0,-0.24317,0.00015,15.82187]
[1776703252785,41.91,75435.16,107.0,-0.24253,0.00015,15.80044]
[1776703253206,41.91,75439.12,107.0,-0.24195,0.00015,15.78063]
[1776703254549,41.93,75440.51,107.0,-0.24185,0.00015,15.77759]
[1776703260155,41.94,75441.02,107.0,-0.24181,0.00015,15.77604]
[1776703265049,41.94,75442.31,107.0,-0.24164,0.00015,15.77036]
[1776703265363,41.94,75449.74,107.0,-0.24055,0.00015,15.73331]
[1776703265897,41.94,75449.74,107.0,-0.24055,0.00015,15.73331]
[1776703266302,41.94,75449.74,107.0,-0.24055,0.00015,15.73331]
[1776703266296,41.96,75457.97,107.0,-0.23941,0.00015,15.69432]
[1776703266799,41.96,75457.97,107.0,-0.23941,0.00015,15.69432]
[1776703267225,41.96,75457.97,107.0,-0.23941,0.00015,15.69432]
[1776703267338,41.96,75457.97,107.0,-0.23941,0.00015,15.69432]
[1776703267419,41.97,75463.13,107.0,-0.23872,0.00015,15.67071]
[1776703267658,41.97,75463.13,107.0,-0.23872,0.00015,15.67071]
[1776703268141,41.97,75463.13,107.0,-0.23872,0.00015,15.67071]
[1776703268358,41.97,75482.33,107.0,-0.23594,0.00015,15.57426]
[1776703268471,41.97,75482.33,107.0,-0.23594,0.00015,15.57426]
[1776703269263,41.97,75482.33,107.0,-0.23594,0.00015,15.57426]
[1776703269339,41.97,75492.35,107.0,-0.2345,0.00014,15.52364]
[1776703269644,41.97,75492.35,107.0,-0.2345,0.00014,15.52364]
[1776703270136,41.97,75492.35,107.0,-0.2345,0.00014,15.52364]
[1776703270742,41.97,75488.31,107.0,-0.23509,0.00014,15.54419]
[1776703270799,41.97,75488.31,107.0,-0.23509,0.00014,15.54419]
[1776703270841,41.97,75488.31,107.0,-0.23509,0.00014,15.54419]
[1776703272533,41.98,75480.29,107.0,-0.23626,0.00015,15.58531]
[1776703273135,41.98,75492.0,107.0,-0.23457,0.00014,15.52602]
[1776703274365,41.98,75492.0,107.0,-0.23457,0.00014,15.52602]
[1776703274325,41.99,75499.73,107.0,-0.23354,0.00014,15.48974]
[1776703275651,41.99,75499.93,107.0,-0.23351,0.00014,15.48872]
[1776703276002,41.99,75499.93,107.0,-0.23351,0.00014,15.48872]
[1776703277421,42.04,75505.13,107.0,-0.23299,0.00014,15.47072]
[1776703280315,42.04,75507.15,107.0,-0.23271,0.00014,15.46072]
[1776703281333,42.04,75506.04,107.0,-0.23288,0.00014,15.46695]
[1776703281933,42.04,75506.04,107.0,-0.23288,0.00014,15.46695]
[1776703282349,42.04,75506.04,107.0,-0.23288,0.00014,15.46695]
[1776703282338,42.04,75521.94,107.0,-0.23061,0.00014,15.38588]
[1776703282859,42.04,75521.94,107.0,-0.23061,0.00014,15.38588]
[1776703282952,42.04,75521.94,107.0,-0.23061,0.00014,15.38588]
[1776703283157,42.04,75521.94,107.0,-0.23061,0.00014,15.38588]
[1776703283353,42.06,75531.25,107.0,-0.22936,0.00014,15.34097]
[1776703284090,42.06,75531.25,107.0,-0.22936,0.00014,15.34097]
[1776703284939,42.06,75531.61,107.0,-0.22931,0.00014,15.33928]
[1776703286003,42.06,75532.76,107.0,-0.22915,0.00014,15.33353]
[1776703286272,42.06,75532.76,107.0,-0.22915,0.00014,15.33353]
[1776703286326,42.06,75532.76,107.0,-0.22915,0.00014,15.33353]
[1776703286319,42.06,75542.21,107.0,-0.22781,0.00014,15.28506]
[1776703287370,42.06,75544.25,107.0,-0.22753,0.00014,15.27493]
[1776703290811,42.07,75543.27,107.0,-0.22772,0.00014,15.28189]
[1776703291924,42.07,75544.75,107.0,-0.22747,0.00014,15.26929]
[1776703292236,42.07,75544.75,107.0,-0.22747,0.00014,15.26929]
[1776703294756,42.09,75544.96,107.0,-0.22753,0.00014,15.27156]
[1776703295241,42.09,75544.96,107.0,-0.22753,0.00014,15.27156]
[1776703295382,42.09,75544.96,107.0,-0.22753,0.00014,15.27156]
[1776703296292,42.09,75548.47,107.0,-0.22703,0.00014,15.25362]
[1776703296702,42.1,75550.97,107.0,-0.22673,0.00014,15.24264]
[1776703296915,42.1,75550.97,107.0,-0.22673,0.00014,15.24264]
[1776703296926,42.1,75550.97,107.0,-0.22673,0.00014,15.24264]
[1776703297158,42.1,75550.97,107.0,-0.22673,0.00014,15.24264]
[1776703297226,42.1,75566.47,107.0,-0.22454,0.00014,15.16245]
[1776703298840,42.1,75569.83,107.0,-0.22408,0.00014,15.14511]
[1776703299982,42.1,75569.86,107.0,-0.22408,0.00014,15.14515]
[1776703304130,42.11,75569.47,107.0,-0.22415,0.00014,15.14801]
[1776703304253,42.11,75569.47,107.0,-0.22415,0.00014,15.14801]
[1776703304303,42.11,75569.47,107.0,-0.22415,0.00014,15.14801]
[1776703304380,42.11,75569.47,107.0,-0.22415,0.00014,15.14801]
[1776703304395,42.11,75569.47,107.0,-0.22415,0.00014,15.14801]
[1776703304314,42.11,75576.47,107.0,-0.22318,0.00014,15.11186]
[1776703304438,42.11,75576.47,107.0,-0.22318,0.00014,15.11186]
[1776703304794,42.11,75576.47,107.0,-0.22318,0.00014,15.11186]
[1776703305001,42.11,75576.47,107.0,-0.22318,0.00014,15.11186]
[1776703305287,42.11,75583.43,107.0,-0.22221,0.00014,15.07585]
[1776703305456,42.11,75583.43,107.0,-0.22221,0.00014,15.07585]
[1776703305547,42.11,75583.43,107.0,-0.22221,0.00014,15.07585]
[1776703305563,42.11,75583.43,107.0,-0.22221,0.00014,15.07585]
[1776703306294,42.11,75593.64,107.0,-0.22079,0.00014,15.02284]
[1776703306633,42.11,75593.64,107.0,-0.22079,0.00014,15.02284]
[1776703308357,42.11,75596.04,107.0,-0.22046,0.00014,15.01045]
[1776703308416,42.11,75597.59,107.0,-0.22025,0.00014,15.00268]
[1776703309400,42.11,75597.59,107.0,-0.22025,0.00014,15.00268]
[1776703309533,42.11,75598.6,107.0,-0.22012,0.00014,14.99769]
[1776703310364,42.12,75599.54,107.0,-0.22,0.00014,14.99297]
[1776703312641,42.12,75597.13,107.0,-0.22034,0.00014,15.00597]
[1776703313379,42.12,75588.42,107.0,-0.22156,0.00014,15.05163]
[1776703315964,42.12,75588.22,107.0,-0.22159,0.00014,15.0529]
[1776703316025,42.12,75588.22,107.0,-0.22159,0.00014,15.0529]
[1776703316614,42.13,75582.4,107.0,-0.22244,0.00014,15.08449]
[1776703317372,42.13,75576.02,107.0,-0.22333,0.00014,15.11785]
[1776703321313,42.13,75571.95,107.0,-0.22392,0.00014,15.13938]
[1776703321320,42.13,75571.95,107.0,-0.22392,0.00014,15.13938]
[1776703322273,42.13,75570.21,107.0,-0.22416,0.00014,15.14854]
[1776703324235,42.13,75562.34,107.0,-0.22527,0.00014,15.18952]
[1776703324461,42.13,75560.9,107.0,-0.22548,0.00014,15.19704]
[1776703324594,42.13,75560.9,107.0,-0.22548,0.00014,15.19704]
[1776703324670,42.13,75560.9,107.0,-0.22548,0.00014,15.19704]
[1776703325429,42.13,75554.57,107.0,-0.22638,0.00014,15.2299]
[1776703330750,42.14,75548.12,107.0,-0.22732,0.00014,15.26448]
[1776703332957,42.14,75548.02,107.0,-0.22734,0.00014,15.26521]
[1776703332987,42.14,75548.02,107.0,-0.22734,0.00014,15.26521]
[1776703333192,42.14,75548.02,107.0,-0.22734,0.00014,15.26521]
[1776703333249,42.14,75548.05,107.0,-0.22734,0.00014,15.26513]
[1776703333565,42.14,75548.05,107.0,-0.22734,0.00014,15.26513]
[1776703334154,42.14,75545.45,107.0,-0.22771,0.00014,15.27869]
[1776703334557,42.14,75545.45,107.0,-0.22771,0.00014,15.27869]
[1776703334658,42.14,75544.8,107.0,-0.22781,0.00014,15.2821]
[1776703336216,42.14,75544.8,107.0,-0.22781,0.00014,15.2821]
[1776703339163,42.14,75538.12,107.0,-0.22876,0.00014,15.31687]
[1776703339316,42.14,75538.12,107.0,-0.22876,0.00014,15.31687]
[1776703339347,42.14,75538.12,107.0,-0.22876,0.00014,15.31687]
[1776703340534,42.14,75529.61,107.0,-0.22998,0.00014,15.36075]
[1776703342302,42.14,75520.73,107.0,-0.23125,0.00014,15.4062]
[1776703343637,42.14,75521.16,107.0,-0.23119,0.00014,15.40401]
[1776703346629,42.15,75527.27,107.0,-0.23032,0.00014,15.37288]
[1776703347545,42.15,75527.27,107.0,-0.23032,0.00014,15.37293]
[1776703347757,42.15,75531.56,107.0,-0.22971,0.00014,15.35101]
[1776703348527,42.15,75531.56,107.0,-0.22971,0.00014,15.35101]
[1776703349370,42.15,75534.88,107.0,-0.22925,0.00014,15.33428]
[1776703352900,42.15,75534.92,107.0,-0.2292,0.00014,15.32935]
[1776703353381,42.15,75534.92,107.0,-0.2292,0.00014,15.32947]
[1776703354392,42.15,75534.92,107.0,-0.2292,0.00014,15.32947]
[1776703354830,42.15,75534.12,107.0,-0.22933,0.00014,15.33399]
[1776703360305,42.15,75538.94,107.0,-0.22866,0.00014,15.30972]
[1776703365801,42.16,75536.87,107.0,-0.22897,0.00014,15.32112]
[1776703365895,42.16,75535.53,107.0,-0.22916,0.00014,15.3281]
[1776703366657,42.16,75535.53,107.0,-0.22916,0.00014,15.3281]
[1776703366716,42.16,75535.53,107.0,-0.22916,0.00014,15.3281]
[1776703367406,42.16,75540.94,107.0,-0.2284,0.00014,15.30049]
[1776703367688,42.16,75540.94,107.0,-0.2284,0.00014,15.30049]
[1776703367704,42.16,75540.94,107.0,-0.2284,0.00014,15.30049]
[1776703367845,42.16,75540.94,107.0,-0.2284,0.00014,15.30049]
[1776703368113,42.16,75540.94,107.0,-0.2284,0.00014,15.30049]
[1776703368175,42.16,75540.94,107.0,-0.2284,0.00014,15.30049]
[1776703368420,42.16,75548.48,107.0,-0.22734,0.00014,15.26184]
[1776703368581,42.16,75548.48,107.0,-0.22734,0.00014,15.26184]
[1776703368704,42.16,75548.48,107.0,-0.22734,0.00014,15.26184]
[1776703369297,42.16,75548.48,107.0,-0.22734,0.00014,15.26184]
[1776703369398,42.16,75559.85,107.0,-0.22573,0.00014,15.20325]
[1776703369615,42.16,75559.85,107.0,-0.22573,0.00014,15.20325]
[1776703370440,42.16,75547.59,107.0,-0.22747,0.00014,15.2667]
[1776703370701,42.16,75547.59,107.0,-0.22747,0.00014,15.2667]
[1776703370751,42.16,75547.59,107.0,-0.22747,0.00014,15.2667]
[1776703371473,42.16,75547.59,107.0,-0.22747,0.00014,15.2667]
[1776703371153,42.16,75540.08,107.0,-0.22853,0.00014,15.30531]
[1776703371525,42.16,75540.08,107.0,-0.22853,0.00014,15.30531]
[1776703371541,42.16,75540.08,107.0,-0.22853,0.00014,15.30531]
[1776703371791,42.16,75540.08,107.0,-0.22853,0.00014,15.30531]
[1776703372055,42.16,75540.08,107.0,-0.22853,0.00014,15.30531]
[1776703372462,42.16,75540.08,107.0,-0.22853,0.00014,15.30531]
[1776703372781,42.16,75543.85,107.0,-0.228,0.00014,15.28593]
[1776703373327,42.16,75553.7,107.0,-0.22661,0.00014,15.23524]
[1776703376564,42.18,75548.82,107.0,-0.22741,0.00014,15.26485]
[1776703377523,42.18,75547.43,107.0,-0.22761,0.00014,15.27214]
[1776703379773,42.19,75540.7,107.0,-0.22857,0.00014,15.30696]
[1776703381016,42.19,75543.55,107.0,-0.22817,0.00014,15.29243]
[1776703381667,42.19,75543.65,107.0,-0.22816,0.00014,15.29203]
[1776703387490,42.2,75546.97,107.0,-0.22774,0.00014,15.27695]
[1776703387703,42.2,75546.83,107.0,-0.2278,0.00014,15.2791]
[1776703387872,42.21,75546.6,107.0,-0.22787,0.00014,15.2817]
[1776703389532,42.21,75546.78,107.0,-0.22785,0.00014,15.28101]
[1776703389886,42.21,75544.72,107.0,-0.22815,0.00014,15.29182]
[1776703390671,42.21,75544.72,107.0,-0.22815,0.00014,15.29182]
[1776703394716,42.28,75545.8,107.0,-0.22833,0.00014,15.2988]
[1776703395753,42.3,75545.68,107.0,-0.22843,0.00014,15.30247]
[1776703396570,42.31,75543.05,107.0,-0.22888,0.00014,15.3189]
[1776703397894,42.33,75539.49,107.0,-0.22946,0.00014,15.33986]
[1776703397914,42.33,75539.49,107.0,-0.22946,0.00014,15.33986]
[1776703399246,42.33,75527.27,107.0,-0.2312,0.00014,15.40258]
[1776703401872,42.33,75526.26,107.0,-0.23136,0.00014,15.40824]
[1776703407317,42.33,75525.14,107.0,-0.23154,0.00014,15.4146]
[1776703409512,42.34,75524.99,107.0,-0.23157,0.00014,15.41567]
[1776703418302,42.34,75526.79,107.0,-0.23131,0.00014,15.40304]
[1776703418346,42.34,75526.79,107.0,-0.23131,0.00014,15.40304]
[1776703418389,42.34,75526.79,107.0,-0.23131,0.00014,15.40304]
[1776703418420,42.34,75526.79,107.0,-0.23131,0.00014,15.40304]
[1776703418432,42.34,75526.79,107.0,-0.23131,0.00014,15.40304]
[1776703418451,42.34,75526.79,107.0,-0.23131,0.00014,15.40304]
[1776703418505,42.34,75524.88,107.0,-0.23158,0.00014,15.4129]
[1776703418583,42.34,75524.88,107.0,-0.23158,0.00014,15.4129]
[1776703418639,42.34,75524.88,107.0,-0.23158,0.00014,15.4129]
[1776703418739,42.34,75524.88,107.0,-0.23158,0.00014,15.4129]
[1776703419439,42.34,75524.88,107.0,-0.23158,0.00014,15.4129]
[1776703419528,42.35,75515.08,107.0,-0.23299,0.00014,15.46289]
[1776703422000,42.35,75510.64,107.0,-0.23363,0.00014,15.48549]
[1776703422682,42.35,75511.96,107.0,-0.23344,0.00014,15.47897]
[1776703425184,42.35,75515.82,107.0,-0.2329,0.00014,15.45977]
[1776703426121,42.35,75517.15,107.0,-0.23272,0.00014,15.45322]
[1776703426208,42.35,75517.15,107.0,-0.23272,0.00014,15.45322]
[1776703426318,42.35,75524.19,107.0,-0.23172,0.00014,15.41772]
[1776703427234,42.35,75524.19,107.0,-0.23172,0.00014,15.41772]
[1776703427300,42.35,75530.72,107.0,-0.23079,0.00014,15.38468]
[1776703427711,42.35,75530.72,107.0,-0.23079,0.00014,15.38468]
[1776703427718,42.35,75530.72,107.0,-0.23079,0.00014,15.38468]
[1776703433532,42.36,75528.01,107.0,-0.2312,0.00014,15.39927]
[1776703436223,42.36,75528.91,107.0,-0.23109,0.00014,15.3953]
[1776703437783,42.36,75526.66,107.0,-0.23141,0.00014,15.40687]
[1776703438149,42.36,75526.66,107.0,-0.23141,0.00014,15.40687]
[1776703441012,42.36,75523.86,107.0,-0.23182,0.00014,15.42146]
[1776703441066,42.36,75523.86,107.0,-0.23182,0.00014,15.42146]
[1776703441729,42.36,75522.81,107.0,-0.23197,0.00014,15.42691]
[1776703441731,42.36,75522.81,107.0,-0.23197,0.00014,15.42691]
[1776703441759,42.36,75522.81,107.0,-0.23197,0.00014,15.42691]
[1776703441832,42.36,75522.81,107.0,-0.23197,0.00014,15.42691]
[1776703443772,42.36,75512.99,107.0,-0.23338,0.00014,15.47685]
[1776703448531,42.37,75515.97,107.0,-0.23296,0.00014,15.46208]
[1776703454338,42.37,75519.68,107.0,-0.23245,0.00014,15.44383]
[1776703457388,42.37,75519.36,107.0,-0.2325,0.00014,15.44565]
[1776703457720,42.37,75520.35,107.0,-0.23236,0.00014,15.44074]
[1776703460111,42.37,75527.03,107.0,-0.23141,0.00014,15.40707]
[1776703461217,42.37,75526.18,107.0,-0.23154,0.00014,15.41168]
[1776703462026,42.37,75524.57,107.0,-0.23177,0.00014,15.41984]
[1776703464225,42.37,75522.11,107.0,-0.23213,0.00014,15.4327]
[1776703466871,42.38,75517.71,107.0,-0.23277,0.00014,15.45518]
[1776703472464,42.38,75511.89,107.0,-0.23356,0.00014,15.48007]
[1776703472641,42.38,75511.89,107.0,-0.23356,0.00014,15.48007]
[1776703476494,42.38,75519.24,107.0,-0.23252,0.00014,15.44315]
[1776703477255,42.38,75519.24,107.0,-0.23252,0.00014,15.44315]
[1776703477582,42.38,75519.24,107.0,-0.23252,0.00014,15.44315]
[1776703477501,42.38,75518.04,107.0,-0.23269,0.00014,15.4493]
[1776703478448,42.38,75518.04,107.0,-0.23269,0.00014,15.4493]
[1776703483543,42.39,75512.37,107.0,-0.23354,0.00014,15.47917]
[1776703484379,42.39,75512.37,107.0,-0.23354,0.00014,15.47917]
[1776703486048,42.39,75511.91,107.0,-0.23361,0.00014,15.4818]
[1776703488454,42.39,75510.37,107.0,-0.23384,0.00014,15.48987]
[1776703492483,42.39,75510.33,107.0,-0.23386,0.00014,15.4905]
[1776703498481,42.4,75517.32,107.0,-0.23288,0.00014,15.45619]
[1776703498611,42.4,75517.32,107.0,-0.23288,0.00014,15.45619]
[1776703498582,42.4,75515.31,107.0,-0.23318,0.00014,15.4667]
[1776703502144,42.4,75516.45,107.0,-0.23302,0.00014,15.4611]
[1776703503597,42.4,75524.96,107.0,-0.23182,0.00014,15.41835]
[1776703503704,42.4,75524.96,107.0,-0.23182,0.00014,15.41835]
[1776703505270,42.4,75515.78,107.0,-0.23313,0.00014,15.46494]
[1776703505890,42.4,75515.78,107.0,-0.23313,0.00014,15.46494]
[1776703507719,42.4,75522.83,107.0,-0.23213,0.00014,15.42951]
[1776703512754,42.41,75519.34,107.0,-0.23264,0.00014,15.44773]
[1776703514877,42.41,75519.63,107.0,-0.2326,0.00014,15.44636]
[1776703516219,42.41,75519.74,107.0,-0.23259,0.00014,15.4459]
[1776703516697,42.41,75524.5,107.0,-0.23192,0.00014,15.42191]
[1776703517075,42.41,75524.5,107.0,-0.23192,0.00014,15.42191]
[1776703517334,42.41,75524.5,107.0,-0.23192,0.00014,15.42191]
[1776703517430,42.41,75524.5,107.0,-0.23192,0.00014,15.42191]
[1776703517718,42.41,75526.92,107.0,-0.23158,0.00014,15.40978]
[1776703523664,42.41,75525.5,107.0,-0.2318,0.00014,15.41781]
[1776703523957,42.41,75525.5,107.0,-0.2318,0.00014,15.41781]
[1776703526005,42.41,75526.0,107.0,-0.23174,0.00014,15.41553]
[1776703528950,42.42,75519.4,107.0,-0.23269,0.00014,15.44929]
[1776703534126,42.42,75519.46,107.0,-0.23264,0.00014,15.44447]
[1776703541959,42.42,75524.98,107.0,-0.23188,0.00014,15.41739]
[1776703544142,42.42,75524.74,107.0,-0.23192,0.00014,15.41873]
[1776703548629,42.43,75530.81,107.0,-0.23107,0.00014,15.38851]
[1776703549313,42.43,75532.03,107.0,-0.23091,0.00014,15.38263]
[1776703550490,42.43,75532.07,107.0,-0.2309,0.00014,15.38259]
[1776703550644,42.43,75541.52,107.0,-0.22957,0.00014,15.33478]
[1776703551474,42.43,75541.52,107.0,-0.22957,0.00014,15.33478]
[1776703553724,42.43,75548.16,107.0,-0.22865,0.00014,15.30146]
[1776703553745,42.43,75548.16,107.0,-0.22865,0.00014,15.30146]
[1776703553774,42.43,75548.16,107.0,-0.22865,0.00014,15.30146]
[1776703553924,42.43,75548.16,107.0,-0.22865,0.00014,15.30146]
[1776703554255,42.43,75548.16,107.0,-0.22865,0.00014,15.30146]
[1776703554332,42.43,75555.96,107.0,-0.22755,0.00014,15.2619]
[1776703555050,42.44,75565.59,107.0,-0.22621,0.00014,15.21285]
[1776703556238,42.44,75565.59,107.0,-0.22621,0.00014,15.21285]
[1776703556624,42.44,75565.59,107.0,-0.22621,0.00014,15.21285]
[1776703556758,42.45,75565.06,107.0,-0.22636,0.00014,15.21847]
[1776703557000,42.45,75565.06,107.0,-0.22636,0.00014,15.21847]
[1776703557441,42.45,75565.06,107.0,-0.22636,0.00014,15.21847]
[1776703557527,42.45,75577.27,107.0,-0.22466,0.00014,15.15607]
[1776703558238,42.45,75577.27,107.0,-0.22466,0.00014,15.15607]
[1776703559335,42.45,75583.44,107.0,-0.2238,0.00014,15.12457]
[1776703561336,42.46,75587.66,107.0,-0.22323,0.00014,15.10338]
[1776703561427,42.46,75587.66,107.0,-0.22323,0.00014,15.10338]
[1776703561470,42.46,75587.34,107.0,-0.22328,0.00014,15.10532]
[1776703563385,42.46,75592.3,107.0,-0.2226,0.00014,15.07997]
[1776703563402,42.46,75592.3,107.0,-0.2226,0.00014,15.07997]
[1776703563642,42.46,75593.98,107.0,-0.22238,0.00014,15.07188]
[1776703564630,42.46,75593.98,107.0,-0.22238,0.00014,15.07188]
[1776703571122,42.49,75587.44,107.0,-0.22341,0.00014,15.11032]
[1776703571166,42.49,75587.44,107.0,-0.22341,0.00014,15.11032]
[1776703571181,42.49,75587.44,107.0,-0.22341,0.00014,15.11032]
[1776703571645,42.49,75586.75,107.0,-0.22352,0.00014,15.1143]
[1776703572396,42.49,75586.75,107.0,-0.22352,0.00014,15.1143]
[1776703572498,42.49,75578.15,107.0,-0.22472,0.00014,15.15851]
[1776703574298,42.49,75577.36,107.0,-0.22483,0.00014,15.16268]
[1776703574967,42.49,75577.27,107.0,-0.22485,0.00014,15.16324]
[1776703574973,42.49,75577.27,107.0,-0.22485,0.00014,15.16324]
[1776703575116,42.49,75577.27,107.0,-0.22485,0.00014,15.16324]
[1776703575140,42.49,75577.27,107.0,-0.22485,0.00014,15.16324]
[1776703576460,42.49,75574.19,107.0,-0.22528,0.00014,15.17915]
[1776703576519,42.49,75574.19,107.0,-0.22528,0.00014,15.17915]
[1776703576651,42.49,75574.19,107.0,-0.22528,0.00014,15.17915]
[1776703576662,42.49,75572.65,107.0,-0.2255,0.00014,15.18732]
[1776703577314,42.49,75572.65,107.0,-0.2255,0.00014,15.18732]
[1776703578528,42.49,75569.21,107.0,-0.22598,0.00014,15.20494]
[1776703584259,42.5,75567.97,107.0,-0.22618,0.00014,15.2124]
[1776703589294,42.5,75565.52,107.0,-0.22655,0.00014,15.2257]
[1776703591308,42.5,75572.08,107.0,-0.22559,0.00014,15.18747]
[1776703594560,42.5,75571.37,107.0,-0.2257,0.00014,15.19149]
[1776703595544,42.51,75571.85,107.0,-0.22564,0.00014,15.18921]
[1776703595646,42.51,75560.52,107.0,-0.22723,0.00014,15.24734]
[1776703596468,42.51,75560.52,107.0,-0.22723,0.00014,15.24734]
[1776703596551,42.51,75560.52,107.0,-0.22723,0.00014,15.24734]
[1776703596692,42.51,75560.52,107.0,-0.22723,0.00014,15.24734]
[1776703597044,42.51,75558.36,107.0,-0.22754,0.00014,15.25848]
[1776703597075,42.51,75558.36,107.0,-0.22754,0.00014,15.25848]
[1776703597202,42.51,75558.36,107.0,-0.22754,0.00014,15.25848]
[1776703597276,42.51,75558.36,107.0,-0.22754,0.00014,15.25848]
[1776703597530,42.51,75549.0,107.0,-0.22886,0.00014,15.30627]
[1776703600283,42.51,75546.61,107.0,-0.2292,0.00014,15.31869]
[1776703600727,42.51,75546.61,107.0,-0.2292,0.00014,15.31869]
[1776703601002,42.51,75546.46,107.0,-0.22923,0.00014,15.31958]
[1776703601386,42.51,75535.61,107.0,-0.23076,0.00014,15.37476]
[1776703603986,42.51,75531.96,107.0,-0.23129,0.00014,15.39351]
[1776703604430,42.51,75531.96,107.0,-0.23129,0.00014,15.39351]
[1776703608595,42.52,75533.6,107.0,-0.2311,0.00014,15.38679]
[1776703611458,42.52,75523.33,107.0,-0.23257,0.00014,15.43917]
[1776703615486,42.53,75530.58,107.0,-0.23159,0.00014,15.40467]
[1776703620520,42.54,75531.11,107.0,-0.23153,0.00014,15.40247]
[1776703624549,42.54,75520.23,107.0,-0.2331,0.00014,15.45835]
[1776703629584,42.55,75518.74,107.0,-0.23334,0.00014,15.46661]
[1776703632327,42.55,75519.12,107.0,-0.23328,0.00014,15.46476]
[1776703633979,42.55,75518.32,107.0,-0.2334,0.00014,15.46888]
[1776703634913,42.55,75515.27,107.0,-0.23384,0.00014,15.48425]
[1776703639086,42.55,75510.94,107.0,-0.23446,0.00014,15.50603]
[1776703639654,42.55,75513.94,107.0,-0.23403,0.00014,15.49096]
[1776703644691,42.55,75510.28,107.0,-0.23457,0.00014,15.50994]
[1776703645814,42.55,75509.03,107.0,-0.23475,0.00014,15.5163]
[1776703645848,42.55,75509.03,107.0,-0.23475,0.00014,15.5163]
[1776703645879,42.55,75509.03,107.0,-0.23475,0.00014,15.5163]
[1776703646003,42.55,75509.03,107.0,-0.23475,0.00014,15.5163]
[1776703646011,42.55,75509.03,107.0,-0.23475,0.00014,15.5163]
[1776703646350,42.55,75509.03,107.0,-0.23475,0.00014,15.5163]
[1776703646486,42.55,75509.03,107.0,-0.23475,0.00014,15.5163]
[1776703646705,42.55,75498.41,107.0,-0.23627,0.00014,15.56946]
[1776703648698,42.55,75494.8,107.0,-0.23679,0.00014,15.58776]
[1776703648719,42.55,75493.41,107.0,-0.23699,0.00014,15.59477]
[1776703649442,42.55,75493.41,107.0,-0.23699,0.00014,15.59477]
[1776703649726,42.55,75493.16,107.0,-0.23703,0.00014,15.59609]
[1776703649921,42.55,75493.16,107.0,-0.23703,0.00014,15.59609]
[1776703652667,42.55,75491.74,107.0,-0.23719,0.00014,15.59836]
[1776703656170,42.56,75492.16,107.0,-0.23714,0.00014,15.59654]
[1776703656901,42.56,75495.74,107.0,-0.23663,0.00014,15.57868]
[1776703657579,42.56,75495.74,107.0,-0.23663,0.00014,15.57868]
[1776703663037,42.56,75499.38,107.0,-0.23612,0.00014,15.56113]
[1776703663629,42.56,75499.38,107.0,-0.23612,0.00014,15.56113]
[1776703667858,42.56,75491.0,107.0,-0.23734,0.00014,15.60348]
[1776703671801,42.56,75490.28,107.0,-0.23745,0.00014,15.60721]
[1776703677002,42.56,75490.74,107.0,-0.23739,0.00014,15.60528]
[1776703678938,42.57,75500.34,107.0,-0.23602,0.00014,15.55776]
[1776703680270,42.57,75500.34,107.0,-0.23602,0.00014,15.55776]
[1776703680500,42.57,75500.34,107.0,-0.23602,0.00014,15.55776]
[1776703682085,42.57,75504.08,107.0,-0.2355,0.00014,15.53933]
[1776703691025,42.58,75495.37,107.0,-0.23678,0.00014,15.58414]
[1776703692534,42.58,75495.37,107.0,-0.23678,0.00014,15.58414]
[1776703692657,42.58,75495.37,107.0,-0.23678,0.00014,15.58414]
[1776703692783,42.58,75495.37,107.0,-0.23678,0.00014,15.58414]
[1776703693033,42.58,75495.37,107.0,-0.23678,0.00014,15.58424]
[1776703693336,42.58,75495.37,107.0,-0.23678,0.00014,15.58424]
[1776703693370,42.58,75495.37,107.0,-0.23678,0.00014,15.58424]
[1776703693803,42.58,75484.92,107.0,-0.23829,0.00014,15.63643]
[1776703693923,42.58,75484.92,107.0,-0.23829,0.00014,15.63643]
[1776703694046,42.58,75473.63,107.0,-0.23992,0.00014,15.69243]
[1776703695097,42.58,75473.63,107.0,-0.23992,0.00014,15.69243]
[1776703701265,42.58,75475.79,107.0,-0.23961,0.00014,15.68166]
[1776703701797,42.58,75475.79,107.0,-0.23961,0.00014,15.68166]
[1776703704535,42.58,75479.05,107.0,-0.23913,0.00014,15.66547]
[1776703708132,42.58,75477.31,107.0,-0.23938,0.00014,15.67409]
[1776703708190,42.58,75475.87,107.0,-0.23959,0.00014,15.68121]
[1776703710185,42.58,75474.77,107.0,-0.23975,0.00014,15.68672]
[1776703710713,42.58,75474.77,107.0,-0.23975,0.00014,15.68672]
[1776703711361,42.58,75474.38,107.0,-0.23981,0.00014,15.68875]
[1776703711402,42.58,75475.59,107.0,-0.23959,0.00014,15.67782]
[1776703712492,42.58,75475.59,107.0,-0.23959,0.00014,15.67782]
[1776703719222,42.58,75476.74,107.0,-0.23946,0.00014,15.67323]
[1776703722811,42.58,75475.03,107.0,-0.23971,0.00014,15.68198]
[1776703729124,42.59,75474.38,107.0,-0.23982,0.00014,15.68581]
[1776703734133,42.59,75475.32,107.0,-0.23971,0.00014,15.68204]
[1776703734630,42.59,75475.32,107.0,-0.23971,0.00014,15.68204]
[1776703740369,42.6,75474.89,107.0,-0.2398,0.00014,15.68497]
[1776703743022,42.6,75474.37,107.0,-0.23988,0.00014,15.68777]
[1776703743663,42.6,75474.37,107.0,-0.23988,0.00014,15.68777]
[1776703744005,42.6,75474.51,107.0,-0.23986,0.00014,15.68719]
[1776703744397,42.6,75467.59,107.0,-0.24087,0.00014,15.7215]
[1776703746846,42.6,75464.64,107.0,-0.2413,0.00015,15.73617]
[1776703748470,42.6,75459.88,107.0,-0.24199,0.00015,15.7597]
[1776703749434,42.6,75455.2,107.0,-0.24267,0.00015,15.78271]
[1776703750031,42.6,75451.52,107.0,-0.24321,0.00015,15.80078]
[1776703750084,42.6,75451.52,107.0,-0.24321,0.00015,15.80078]
[1776703750871,42.6,75451.52,107.0,-0.24321,0.00015,15.80078]
[1776703754467,42.6,75439.99,107.0,-0.24488,0.00015,15.85709]
[1776703759089,42.6,75436.9,107.0,-0.24533,0.00015,15.87182]
[1776703759502,42.6,75433.34,107.0,-0.24584,0.00015,15.88909]
[1776703762548,42.6,75428.13,107.0,-0.24661,0.00015,15.91432]
[1776703762692,42.6,75422.95,107.0,-0.24737,0.00015,15.93949]
[1776703763636,42.6,75416.48,107.0,-0.24832,0.00015,15.97093]
[1776703764265,42.6,75416.48,107.0,-0.24832,0.00015,15.97093]
[1776703764291,42.6,75416.48,107.0,-0.24832,0.00015,15.97093]
[1776703764379,42.6,75416.48,107.0,-0.24832,0.00015,15.97093]
[1776703764550,42.6,75416.48,107.0,-0.24832,0.00015,15.97093]
[1776703764769,42.6,75408.36,107.0,-0.24952,0.00015,16.01021]
[1776703765045,42.6,75408.36,107.0,-0.24952,0.00015,16.01021]
[1776703765548,42.6,75408.36,107.0,-0.24952,0.00015,16.01021]
[1776703765620,42.6,75408.36,107.0,-0.24952,0.00015,16.01021]
[1776703765686,42.6,75408.36,107.0,-0.24952,0.00015,16.01021]
[1776703765955,42.6,75398.83,107.0,-0.25093,0.00015,16.0561]
[1776703766002,42.6,75398.83,107.0,-0.25093,0.00015,16.0561]
[1776703766866,42.6,75385.97,107.0,-0.25285,0.00015,16.11806]
[1776703769150,42.6,75381.75,107.0,-0.25348,0.00015,16.13823]
[1776703772389,42.6,75385.93,107.0,-0.25281,0.00015,16.11343]
[1776703772701,42.6,75387.67,107.0,-0.25256,0.00015,16.10514]
[1776703775741,42.6,75388.55,107.0,-0.25243,0.00015,16.10096]
[1776703775753,42.6,75389.79,107.0,-0.25224,0.00015,16.09504]
[1776703777631,42.6,75383.5,107.0,-0.25318,0.00015,16.12518]
[1776703779735,42.6,75382.54,107.0,-0.25332,0.00015,16.12978]
[1776703779877,42.6,75382.54,107.0,-0.25332,0.00015,16.12978]
[1776703784935,42.6,75382.14,107.0,-0.25338,0.00015,16.13172]
[1776703785135,42.6,75382.06,107.0,-0.2534,0.00015,16.13211]
[1776703785156,42.6,75382.06,107.0,-0.2534,0.00015,16.13211]
[1776703785295,42.6,75382.06,107.0,-0.2534,0.00015,16.13211]
[1776703785916,42.6,75382.06,107.0,-0.2534,0.00015,16.13211]
[1776703785909,42.6,75371.76,107.0,-0.25494,0.00015,16.18126]
[1776703786001,42.6,75371.76,107.0,-0.25494,0.00015,16.18126]
[1776703788150,42.6,75362.77,107.0,-0.25628,0.00015,16.22392]
[1776703788243,42.6,75362.77,107.0,-0.25628,0.00015,16.22392]
[1776703788674,42.6,75362.77,107.0,-0.25628,0.00015,16.22392]
[1776703789104,42.6,75361.98,107.0,-0.2564,0.00015,16.22766]
[1776703791019,42.6,75360.96,107.0,-0.25655,0.00015,16.23245]
[1776703791069,42.6,75360.96,107.0,-0.25655,0.00015,16.23245]
[1776703791806,42.6,75360.96,107.0,-0.25655,0.00015,16.23245]
[1776703793129,42.6,75370.73,107.0,-0.25509,0.00015,16.18609]
[1776703798497,42.6,75371.65,107.0,-0.25496,0.00015,16.18184]
[1776703800953,42.6,75373.47,107.0,-0.25469,0.00015,16.17326]
[1776703801658,42.6,75374.73,107.0,-0.2545,0.00015,16.16734]
[1776703803330,42.6,75376.39,107.0,-0.25425,0.00015,16.15949]
[1776703805829,42.6,75383.36,107.0,-0.25322,0.00015,16.12644]
[1776703806414,42.6,75383.36,107.0,-0.25322,0.00015,16.12644]
[1776703806865,42.6,75383.36,107.0,-0.25322,0.00015,16.12644]
[1776703806877,42.6,75389.23,107.0,-0.25235,0.00015,16.09843]
[1776703807001,42.6,75389.23,107.0,-0.25235,0.00015,16.09843]
[1776703812051,42.61,75397.74,107.0,-0.25109,0.00015,16.05799]
[1776703812411,42.61,75397.74,107.0,-0.25109,0.00015,16.05799]
[1776703812622,42.61,75397.74,107.0,-0.25109,0.00015,16.05799]
[1776703813001,42.61,75392.82,107.0,-0.25183,0.00015,16.08168]
[1776703814944,42.61,75388.87,107.0,-0.25242,0.00015,16.10075]
[1776703815169,42.61,75388.81,107.0,-0.25243,0.00015,16.10108]
[1776703815899,42.61,75376.75,107.0,-0.25423,0.00015,16.15876]
[1776703818389,42.61,75375.31,107.0,-0.25445,0.00015,16.16571]
[1776703821786,42.61,75376.52,107.0,-0.25427,0.00015,16.16012]
[1776703821829,42.61,75376.52,107.0,-0.25427,0.00015,16.16012]
[1776703822763,42.61,75375.13,107.0,-0.25448,0.00015,16.16673]
[1776703822949,42.61,75368.69,107.0,-0.25544,0.00015,16.19738]
[1776703823002,42.61,75368.69,107.0,-0.25544,0.00015,16.19738]
[1776703823956,42.61,75362.44,107.0,-0.25638,0.00015,16.22706]
[1776703828993,42.61,75360.33,107.0,-0.25669,0.00015,16.23694]
[1776703831004,42.61,75361.82,107.0,-0.25647,0.00015,16.22988]
[1776703832079,42.61,75362.85,107.0,-0.25627,0.00015,16.22012]
[1776703832084,42.61,75362.85,107.0,-0.25627,0.00015,16.22012]
[1776703832105,42.61,75362.85,107.0,-0.25627,0.00015,16.22012]
[1776703833245,42.61,75373.42,107.0,-0.25469,0.00015,16.16998]
[1776703834285,42.61,75373.42,107.0,-0.25469,0.00015,16.16998]
[1776703834534,42.61,75378.25,107.0,-0.25397,0.00015,16.14705]
[1776703835335,42.61,75378.25,107.0,-0.25397,0.00015,16.14705]
[1776703835933,42.61,75378.67,107.0,-0.25391,0.00015,16.14505]
[1776703839393,42.61,75385.33,107.0,-0.25293,0.00015,16.11364]
[1776703844684,42.62,75386.92,107.0,-0.2527,0.00015,16.1065]
[1776703848871,42.62,75389.63,107.0,-0.25231,0.00015,16.09399]
[1776703848972,42.62,75388.19,107.0,-0.25254,0.00015,16.10111]
[1776703850448,42.62,75387.8,107.0,-0.25259,0.00015,16.10298]
[1776703850548,42.62,75387.8,107.0,-0.25259,0.00015,16.10298]
[1776703850584,42.62,75386.58,107.0,-0.25278,0.00015,16.10888]
[1776703853125,42.62,75380.91,107.0,-0.25363,0.00015,16.13612]
[1776703853183,42.62,75380.91,107.0,-0.25363,0.00015,16.13612]
[1776703854004,42.62,75380.91,107.0,-0.25363,0.00015,16.13612]
[1776703854979,42.62,75362.4,107.0,-0.2564,0.00015,16.22412]
[1776703859001,42.62,75360.14,107.0,-0.25673,0.00015,16.23473]
[1776703860677,42.62,75361.58,107.0,-0.25652,0.00015,16.22785]
[1776703860850,42.62,75361.58,107.0,-0.25652,0.00015,16.22785]
[1776703861581,42.62,75363.77,107.0,-0.25619,0.00015,16.21746]
[1776703862020,42.62,75371.14,107.0,-0.25508,0.00015,16.18252]
[1776703864413,42.62,75374.34,107.0,-0.25461,0.00015,16.16735]
[1776703867267,42.62,75378.83,107.0,-0.25394,0.00015,16.14613]
[1776703867433,42.62,75381.3,107.0,-0.25357,0.00015,16.13442]
[1776703869944,42.62,75383.32,107.0,-0.25327,0.00015,16.12485]
[1776703871948,42.62,75388.65,107.0,-0.25249,0.00015,16.09954]
[1776703872008,42.62,75388.65,107.0,-0.25249,0.00015,16.09954]
[1776703872032,42.63,75389.11,107.0,-0.25242,0.00015,16.09741]
[1776703875435,42.62,75390.49,107.0,-0.25221,0.00015,16.09074]
[1776703878784,42.62,75393.03,107.0,-0.25183,0.00015,16.07848]
[1776703879899,42.62,75385.61,107.0,-0.25293,0.00015,16.11392]
[1776703881798,42.62,75384.28,107.0,-0.25313,0.00015,16.1202]
[1776703882062,42.62,75384.03,107.0,-0.25316,0.00015,16.12131]
[1776703887421,42.62,75382.12,107.0,-0.25344,0.00015,16.12999]
[1776703887510,42.62,75382.12,107.0,-0.25344,0.00015,16.12999]
[1776703890017,42.62,75384.31,107.0,-0.2531,0.00015,16.11936]
[1776703889732,42.62,75391.44,107.0,-0.25204,0.00015,16.08519]
[1776703891802,42.62,75396.85,107.0,-0.25124,0.00015,16.05921]
[1776703892770,42.62,75394.09,107.0,-0.2516,0.00015,16.06754]
[1776703892871,42.62,75384.59,107.0,-0.25301,0.00015,16.11298]
[1776703897384,42.62,75381.67,107.0,-0.25344,0.00015,16.12658]
[1776703898403,42.62,75381.99,107.0,-0.25339,0.00015,16.12497]
[1776703899549,42.61,75380.77,107.0,-0.25357,0.00015,16.13071]
[1776703899595,42.61,75380.77,107.0,-0.25357,0.00015,16.13071]
[1776703899919,42.61,75380.77,107.0,-0.25357,0.00015,16.13071]
[1776703899976,42.61,75377.31,107.0,-0.25408,0.00015,16.14711]
[1776703901001,42.61,75377.31,107.0,-0.25408,0.00015,16.14711]
[1776703901019,42.61,75364.06,107.0,-0.25606,0.00015,16.21005]
[1776703902154,42.61,75361.71,107.0,-0.25642,0.00015,16.22118]
[1776703902982,42.61,75361.71,107.0,-0.25642,0.00015,16.22118]
[1776703902983,42.61,75361.71,107.0,-0.25642,0.00015,16.22118]
[1776703903004,42.61,75361.71,107.0,-0.25642,0.00015,16.22118]
[1776703904015,42.61,75369.84,107.0,-0.2552,0.00015,16.18259]
[1776703904927,42.61,75369.84,107.0,-0.2552,0.00015,16.18259]
[1776703905250,42.61,75374.08,107.0,-0.25456,0.00015,16.16247]
[1776703905270,42.61,75374.08,107.0,-0.25456,0.00015,16.16247]
[1776703905349,42.61,75374.08,107.0,-0.25456,0.00015,16.16247]
[1776703906009,42.61,75374.08,107.0,-0.25456,0.00015,16.16247]
[1776703906039,42.61,75380.12,107.0,-0.25366,0.00015,16.13363]
[1776703906787,42.61,75380.12,107.0,-0.25366,0.00015,16.13363]
[1776703907039,42.61,75389.73,107.0,-0.25223,0.00015,16.08767]
[1776703912063,42.61,75391.88,107.0,-0.25191,0.00015,16.07729]
[1776703913667,42.61,75397.38,107.0,-0.25109,0.00015,16.05087]
[1776703913830,42.61,75397.38,107.0,-0.25109,0.00015,16.05087]
[1776703916190,42.61,75395.84,107.0,-0.25132,0.00015,16.05826]
[1776703920925,42.61,75397.35,107.0,-0.25109,0.00015,16.05097]
[1776703923672,42.61,75407.76,107.0,-0.24955,0.00015,16.00092]
[1776703928707,42.61,75406.61,107.0,-0.24973,0.00015,16.00674]
[1776703932417,42.62,75406.43,107.0,-0.24976,0.00015,16.00777]
[1776703932427,42.62,75406.43,107.0,-0.24976,0.00015,16.00777]
[1776703932470,42.62,75406.43,107.0,-0.24976,0.00015,16.00777]
[1776703932633,42.62,75406.43,107.0,-0.24976,0.00015,16.00777]
[1776703933001,42.62,75406.43,107.0,-0.24976,0.00015,16.00777]
[1776703933102,42.62,75391.26,107.0,-0.25201,0.00015,16.0807]
[1776703933742,42.62,75382.72,107.0,-0.25328,0.00015,16.12153]
[1776703938601,42.62,75381.76,107.0,-0.25342,0.00015,16.12612]
[1776703939000,42.62,75381.76,107.0,-0.25342,0.00015,16.12612]
[1776703939068,42.62,75387.68,107.0,-0.25254,0.00015,16.09782]
[1776703939842,42.62,75387.68,107.0,-0.25254,0.00015,16.09782]
[1776703939857,42.62,75398.58,107.0,-0.25092,0.00015,16.04556]
[1776703942386,42.62,75399.93,107.0,-0.25072,0.00015,16.0391]
[1776703942847,42.62,75399.93,107.0,-0.25072,0.00015,16.0391]
[1776703942952,42.62,75399.93,107.0,-0.25072,0.00015,16.0391]
[1776703943648,42.62,75404.71,107.0,-0.25002,0.00015,16.01612]
[1776703944241,42.62,75409.39,107.0,-0.24933,0.00015,15.99359]
[1776703944370,42.62,75409.39,107.0,-0.24933,0.00015,15.99359]
[1776703944405,42.62,75409.39,107.0,-0.24933,0.00015,15.99359]
[1776703945118,42.62,75410.12,107.0,-0.24922,0.00015,15.99009]
[1776703946678,42.62,75413.26,107.0,-0.24876,0.00015,15.97493]
[1776703947382,42.62,75413.09,107.0,-0.24878,0.00015,15.97572]
[1776703947689,42.62,75413.09,107.0,-0.24878,0.00015,15.97572]
[1776703947796,42.62,75413.09,107.0,-0.24878,0.00015,15.97572]
[1776703947963,42.62,75408.29,107.0,-0.24949,0.00015,15.99887]
[1776703948226,42.62,75408.29,107.0,-0.24949,0.00015,15.99887]
[1776703948726,42.62,75408.29,107.0,-0.24949,0.00015,15.99887]
[1776703948857,42.62,75408.29,107.0,-0.24949,0.00015,15.99887]
[1776703948861,42.62,75408.29,107.0,-0.24949,0.00015,15.99887]
[1776703948874,42.62,75399.5,107.0,-0.25079,0.00015,16.04118]
[1776703952173,42.62,75396.27,107.0,-0.25122,0.00015,16.05182]
[1776703957510,42.62,75397.41,107.0,-0.25106,0.00015,16.04641]
[1776703959101,42.62,75394.54,107.0,-0.25148,0.00015,16.06019]
[1776703962854,42.62,75400.05,107.0,-0.25067,0.00015,16.03383]
[1776703962958,42.62,75405.37,107.0,-0.24988,0.00015,16.00822]
[1776703967993,42.62,75404.97,107.0,-0.24994,0.00015,16.01017]
[1776703971292,42.62,75406.1,107.0,-0.24977,0.00015,16.00475]
[1776703972181,42.62,75410.61,107.0,-0.24911,0.00015,15.983]
[1776703973081,42.62,75410.61,107.0,-0.24911,0.00015,15.983]
[1776703975001,42.62,75411.01,107.0,-0.24905,0.00015,15.98111]
[1776703975103,42.62,75418.24,107.0,-0.24799,0.00015,15.94622]
[1776703976001,42.62,75418.24,107.0,-0.24799,0.00015,15.94622]
[1776703981000,42.62,75419.4,107.0,-0.24782,0.00015,15.94087]
[1776703982137,42.62,75421.53,107.0,-0.24751,0.00015,15.93071]
[1776703982109,42.62,75429.59,107.0,-0.24633,0.00015,15.89164]
[1776703983118,42.62,75433.03,107.0,-0.24583,0.00015,15.87494]
[1776703983340,42.62,75433.03,107.0,-0.24583,0.00015,15.87494]
[1776703984477,42.62,75435.02,107.0,-0.24554,0.00015,15.8653]
[1776703986015,42.62,75435.52,107.0,-0.24547,0.00015,15.86293]
[1776703987448,42.62,75434.64,107.0,-0.2456,0.00015,15.86735]
[1776703993007,42.62,75437.41,107.0,-0.2452,0.00015,15.85413]
[1776703993704,42.63,75437.41,107.0,-0.2452,0.00015,15.85421]
[1776703994232,42.63,75434.55,107.0,-0.24563,0.00015,15.86823]
[1776703994267,42.63,75434.55,107.0,-0.24563,0.00015,15.86823]
[1776703996209,42.63,75428.16,107.0,-0.24657,0.00015,15.89949]
[1776703998496,42.63,75429.07,107.0,-0.24643,0.00015,15.89509]
[1776704000427,42.63,75428.96,107.0,-0.24645,0.00015,15.89566]
[1776704003088,42.63,75429.49,107.0,-0.24638,0.00015,15.89318]
[1776704003131,42.63,75429.49,107.0,-0.24638,0.00015,15.89318]
[1776704004378,42.63,75426.25,107.0,-0.24686,0.00015,15.90903]
[1776704004904,42.63,75426.25,107.0,-0.24686,0.00015,15.90903]
[1776704005005,42.63,75422.38,107.0,-0.24742,0.00015,15.92781]
[1776704008517,42.63,75420.96,107.0,-0.24764,0.00015,15.93494]
[1776704008567,42.63,75420.96,107.0,-0.24764,0.00015,15.93494]
[1776704009032,42.63,75420.4,107.0,-0.24773,0.00015,15.93773]
[1776704010146,42.63,75412.26,107.0,-0.24892,0.00015,15.97706]
[1776704011106,42.63,75412.26,107.0,-0.24892,0.00015,15.97706]
[1776704011299,42.63,75409.38,107.0,-0.2493,0.00015,15.986]
[1776704011326,42.63,75409.38,107.0,-0.2493,0.00015,15.986]
[1776704011335,42.63,75409.38,107.0,-0.2493,0.00015,15.986]
[1776704012093,42.63,75408.43,107.0,-0.24944,0.00015,15.99059]
[1776704012819,42.63,75408.43,107.0,-0.24944,0.00015,15.99059]
[1776704013612,42.63,75394.98,107.0,-0.25144,0.00015,16.05543]
[1776704015155,42.63,75388.76,107.0,-0.25236,0.00015,16.08524]
[1776704020199,42.63,75391.21,107.0,-0.252,0.00015,16.07353]
[1776704021110,42.63,75391.21,107.0,-0.252,0.00015,16.07353]
[1776704024541,42.63,75389.03,107.0,-0.25232,0.00015,16.08392]
[1776704026606,42.63,75389.03,107.0,-0.25232,0.00015,16.08391]
[1776704027395,42.63,75389.03,107.0,-0.25232,0.00015,16.08388]
[1776704031793,42.63,75385.49,107.0,-0.25285,0.00015,16.10067]
[1776704031797,42.63,75379.26,107.0,-0.25377,0.00015,16.13036]
[1776704032952,42.63,75379.26,107.0,-0.25377,0.00015,16.13036]
[1776704032959,42.63,75379.26,107.0,-0.25377,0.00015,16.13036]
[1776704032965,42.63,75379.26,107.0,-0.25377,0.00015,16.13036]
[1776704033053,42.63,75381.68,107.0,-0.25341,0.00015,16.11875]
[1776704034013,42.63,75381.68,107.0,-0.25341,0.00015,16.11875]
[1776704034032,42.63,75381.68,107.0,-0.25341,0.00015,16.11875]
[1776704034143,42.63,75378.73,107.0,-0.25385,0.00015,16.13283]
[1776704034609,42.63,75369.82,107.0,-0.25518,0.00015,16.17519]
[1776704037477,42.63,75364.93,107.0,-0.25592,0.00015,16.19841]
[1776704042953,42.63,75369.26,107.0,-0.25527,0.00015,16.17797]
[1776704045223,42.63,75369.3,107.0,-0.25527,0.00015,16.17783]
[1776704047165,42.63,75371.27,107.0,-0.25497,0.00015,16.16859]
[1776704048735,42.63,75377.63,107.0,-0.25402,0.00015,16.13839]
[1776704050384,42.63,75377.12,107.0,-0.25411,0.00015,16.14097]
[1776704051710,42.63,75371.68,107.0,-0.25492,0.00015,16.16691]
[1776704053902,42.63,75367.75,107.0,-0.25551,0.00015,16.18563]
[1776704055628,42.63,75379.4,107.0,-0.25377,0.00015,16.13036]
[1776704060663,42.64,75376.95,107.0,-0.25415,0.00015,16.14242]
[1776704061794,42.64,75376.95,107.0,-0.25415,0.00015,16.14242]
[1776704061896,42.64,75380.61,107.0,-0.25361,0.00015,16.12507]
[1776704063539,42.64,75380.7,107.0,-0.25359,0.00015,16.12466]
[1776704063644,42.64,75380.7,107.0,-0.25359,0.00015,16.12466]
[1776704063726,42.64,75380.7,107.0,-0.25359,0.00015,16.12466]
[1776704064090,42.64,75382.75,107.0,-0.25329,0.00015,16.11491]
[1776704064692,42.64,75391.23,107.0,-0.25203,0.00015,16.07434]
[1776704069727,42.64,75390.11,107.0,-0.25219,0.00015,16.0797]
[1776704072605,42.64,75389.68,107.0,-0.25221,0.00015,16.07686]
[1776704073434,42.64,75386.83,107.0,-0.25264,0.00015,16.09048]
[1776704074834,42.64,75384.82,107.0,-0.25293,0.00015,16.10007]
[1776704076869,42.64,75383.26,107.0,-0.25316,0.00015,16.10742]
[1776704082737,42.63,75379.73,107.0,-0.25368,0.00015,16.12405]
[1776704087814,42.63,75380.59,107.0,-0.25355,0.00015,16.11971]
[1776704088523,42.63,75386.67,107.0,-0.25264,0.00015,16.09065]
[1776704091602,42.63,75384.9,107.0,-0.2529,0.00015,16.09905]
[1776704091820,42.63,75384.9,107.0,-0.2529,0.00015,16.09905]
[1776704092529,42.63,75387.75,107.0,-0.25248,0.00015,16.08543]
[1776704095561,42.63,75395.31,107.0,-0.25136,0.00015,16.04926]
[1776704096509,42.63,75396.23,107.0,-0.25122,0.00015,16.04488]
[1776704096648,42.63,75396.23,107.0,-0.25122,0.00015,16.04488]
[1776704097447,42.63,75394.55,107.0,-0.25147,0.00015,16.05294]
[1776704100031,42.63,75393.33,107.0,-0.25165,0.00015,16.05885]
[1776704102013,42.63,75395.64,107.0,-0.25131,0.00015,16.04779]
[1776704107207,42.63,75392.34,107.0,-0.2518,0.00015,16.06367]
[1776704108134,42.63,75391.14,107.0,-0.25198,0.00015,16.06942]
[1776704109247,42.63,75399.6,107.0,-0.25073,0.00015,16.02889]
[1776704115223,42.63,75398.19,107.0,-0.25094,0.00015,16.03583]
[1776704120231,42.64,75398.03,107.0,-0.25097,0.00015,16.03675]
[1776704125113,42.64,75389.65,107.0,-0.25222,0.00015,16.07698]
[1776704125493,42.64,75389.65,107.0,-0.25222,0.00015,16.07698]
[1776704125717,42.64,75389.65,107.0,-0.25222,0.00015,16.07698]
[1776704125750,42.64,75389.65,107.0,-0.25222,0.00015,16.07698]
[1776704125776,42.64,75389.65,107.0,-0.25222,0.00015,16.07698]
[1776704126121,42.64,75382.11,107.0,-0.25334,0.00015,16.113]
[1776704127128,42.64,75369.31,107.0,-0.25525,0.00015,16.17396]
[1776704131096,42.64,75368.51,107.0,-0.25537,0.00015,16.17761]
[1776704132163,42.63,75368.58,107.0,-0.25531,0.00015,16.17235]
[1776704137198,42.64,75367.17,107.0,-0.25553,0.00015,16.17913]
[1776704142233,42.64,75366.45,107.0,-0.25564,0.00015,16.18262]
[1776704147262,42.64,75366.18,107.0,-0.25568,0.00015,16.18395]
[1776704148414,42.64,75366.4,107.0,-0.25565,0.00015,16.18295]
[1776704152672,42.64,75365.86,107.0,-0.25573,0.00015,16.1856]
[1776704158666,42.64,75366.86,107.0,-0.25558,0.00015,16.18097]
[1776704160205,42.64,75366.42,107.0,-0.25565,0.00015,16.18308]
[1776704163125,42.64,75365.52,107.0,-0.25579,0.00015,16.18741]
[1776704167050,42.64,75368.63,107.0,-0.25532,0.00015,16.17275]
[1776704172453,42.64,75368.2,107.0,-0.2554,0.00015,16.17504]
[1776704175515,42.64,75368.41,107.0,-0.25537,0.00015,16.17411]
[1776704176337,42.64,75368.41,107.0,-0.25537,0.00015,16.17411]
[1776704176046,42.64,75373.33,107.0,-0.25463,0.00015,16.1508]
[1776704176502,42.64,75373.33,107.0,-0.25463,0.00015,16.1508]
[1776704177247,42.64,75381.34,107.0,-0.25344,0.00015,16.11269]
[1776704177425,42.64,75381.34,107.0,-0.25344,0.00015,16.11269]
[1776704179264,42.64,75380.99,107.0,-0.25349,0.00015,16.11442]
[1776704180102,42.64,75380.26,107.0,-0.2536,0.00015,16.11801]
[1776704180266,42.64,75380.26,107.0,-0.2536,0.00015,16.11801]
[1776704180368,42.64,75378.67,107.0,-0.25384,0.00015,16.12568]
[1776704180513,42.64,75372.45,107.0,-0.25477,0.00015,16.15526]
[1776704182620,42.64,75368.97,107.0,-0.25529,0.00015,16.17184]
[1776704182793,42.64,75368.97,107.0,-0.25529,0.00015,16.17184]
[1776704183070,42.64,75368.97,107.0,-0.25529,0.00015,16.17184]
[1776704183091,42.64,75368.97,107.0,-0.25529,0.00015,16.17184]
[1776704183155,42.64,75368.97,107.0,-0.25529,0.00015,16.17184]
[1776704184320,42.64,75352.77,107.0,-0.25773,0.00015,16.24843]
[1776704189587,42.64,75347.67,107.0,-0.25849,0.00015,16.27216]
[1776704196148,42.64,75348.94,107.0,-0.25825,0.00015,16.26111]
[1776704203100,42.64,75348.8,107.0,-0.25826,0.00015,16.26147]
[1776704203428,42.64,75348.87,107.0,-0.25824,0.00015,16.26097]
[1776704203819,42.64,75348.87,107.0,-0.25824,0.00015,16.26097]
[1776704203881,42.64,75348.87,107.0,-0.25824,0.00015,16.26097]
[1776704204055,42.64,75348.87,107.0,-0.25824,0.00015,16.26097]
[1776704204768,42.64,75351.7,107.0,-0.25781,0.00015,16.2476]
[1776704204897,42.64,75351.7,107.0,-0.25781,0.00015,16.2476]
[1776704205380,42.64,75363.18,107.0,-0.25609,0.00015,16.19338]
[1776704206363,42.64,75363.18,107.0,-0.25609,0.00015,16.19338]
[1776704206487,42.64,75366.57,107.0,-0.25558,0.00015,16.17732]
[1776704207363,42.64,75366.57,107.0,-0.25558,0.00015,16.17732]
[1776704208691,42.64,75376.41,107.0,-0.25411,0.00015,16.13068]
[1776704209000,42.64,75376.41,107.0,-0.25411,0.00015,16.13068]
[1776704209053,42.64,75377.85,107.0,-0.2539,0.00015,16.1239]
[1776704210241,42.64,75385.59,107.0,-0.25274,0.00015,16.08694]
[1776704211000,42.64,75385.59,107.0,-0.25274,0.00015,16.08694]
[1776704216197,42.64,75385.77,107.0,-0.25271,0.00015,16.08604]
[1776704218154,42.64,75385.32,107.0,-0.25278,0.00015,16.08814]
[1776704219075,42.64,75385.19,107.0,-0.2528,0.00015,16.08873]
[1776704219177,42.64,75385.19,107.0,-0.2528,0.00015,16.08873]
[1776704223608,42.64,75380.23,107.0,-0.25353,0.00015,16.1122]
[1776704223761,42.64,75380.23,107.0,-0.25353,0.00015,16.1122]
[1776704224031,42.64,75380.23,107.0,-0.25353,0.00015,16.1122]
[1776704225590,42.63,75369.76,107.0,-0.25509,0.00015,16.16177]
[1776704226872,42.63,75369.37,107.0,-0.25515,0.00015,16.16362]
[1776704226887,42.63,75369.37,107.0,-0.25515,0.00015,16.16362]
[1776704229525,42.63,75370.19,107.0,-0.25502,0.00015,16.15944]
[1776704234303,42.63,75372.12,107.0,-0.25472,0.00015,16.14994]
[1776704234383,42.63,75372.12,107.0,-0.25471,0.00015,16.1498]
[1776704235815,42.63,75372.13,107.0,-0.25471,0.00015,16.14975]
[1776704236228,42.63,75372.06,107.0,-0.25472,0.00015,16.15009]
[1776704237445,42.63,75371.7,107.0,-0.25477,0.00015,16.15166]
[1776704237501,42.63,75371.7,107.0,-0.25477,0.00015,16.15166]
[1776704238359,42.63,75370.06,107.0,-0.25502,0.00015,16.15945]
[1776704244369,42.63,75368.25,107.0,-0.25529,0.00015,16.16799]
[1776704244447,42.63,75368.27,107.0,-0.25528,0.00015,16.16788]
[1776704245383,42.63,75373.97,107.0,-0.25443,0.00015,16.14074]
[1776704247886,42.63,75379.23,107.0,-0.25364,0.00015,16.11565]
[1776704247957,42.63,75379.23,107.0,-0.25364,0.00015,16.11565]
[1776704248821,42.63,75383.87,107.0,-0.25295,0.00015,16.09348]
[1776704249001,42.63,75383.87,107.0,-0.25295,0.00015,16.09348]
[1776704249013,42.63,75383.87,107.0,-0.25295,0.00015,16.09348]
[1776704249134,42.63,75383.87,107.0,-0.25295,0.00015,16.09348]
[1776704249377,42.63,75383.87,107.0,-0.25295,0.00015,16.09348]
[1776704249235,42.63,75386.01,107.0,-0.25263,0.00015,16.08324]
[1776704249751,42.63,75386.01,107.0,-0.25263,0.00015,16.08324]
[1776704253259,42.63,75376.64,107.0,-0.25399,0.00015,16.12327]
[1776704256717,42.63,75371.75,107.0,-0.25472,0.00015,16.14654]
[1776704257206,42.63,75371.75,107.0,-0.25472,0.00015,16.14654]
[1776704257400,42.63,75371.75,107.0,-0.25472,0.00015,16.14654]
[1776704257436,42.63,75376.47,107.0,-0.25402,0.00015,16.12407]
[1776704257769,42.63,75376.47,107.0,-0.25402,0.00015,16.12407]
[1776704258082,42.63,75376.47,107.0,-0.25402,0.00015,16.12407]
[1776704258168,42.63,75391.38,107.0,-0.25179,0.00015,16.05284]
[1776704258620,42.63,75391.38,107.0,-0.25179,0.00015,16.05284]
[1776704264115,42.63,75392.78,107.0,-0.25159,0.00015,16.04626]
[1776704268038,42.63,75392.97,107.0,-0.25156,0.00015,16.04537]
[1776704271749,42.63,75392.08,107.0,-0.25169,0.00015,16.04965]
[1776704273906,42.63,75386.74,107.0,-0.25249,0.00015,16.07518]
[1776704274185,42.63,75385.91,107.0,-0.25261,0.00015,16.07911]
[1776704277337,42.63,75385.13,107.0,-0.25273,0.00015,16.08289]
[1776704277469,42.63,75385.53,107.0,-0.25267,0.00015,16.08102]
[1776704277542,42.63,75385.53,107.0,-0.25267,0.00015,16.08102]
[1776704277887,42.63,75385.53,107.0,-0.25267,0.00015,16.08102]
[1776704278317,42.63,75385.53,107.0,-0.25267,0.00015,16.08102]
[1776704279418,42.63,75373.49,107.0,-0.25446,0.00015,16.13824]
[1776704280791,42.63,75372.44,107.0,-0.25462,0.00015,16.14324]
[1776704281249,42.63,75372.44,107.0,-0.25462,0.00015,16.14324]
[1776704281370,42.63,75372.44,107.0,-0.25462,0.00015,16.14324]
[1776704281424,42.63,75362.66,107.0,-0.25608,0.00015,16.18951]
[1776704281531,42.63,75362.66,107.0,-0.25608,0.00015,16.18951]
[1776704281958,42.63,75362.66,107.0,-0.25608,0.00015,16.18951]
[1776704282089,42.63,75362.66,107.0,-0.25608,0.00015,16.18951]
[1776704282241,42.63,75352.72,107.0,-0.25757,0.00015,16.23637]
[1776704285076,42.63,75349.71,107.0,-0.25802,0.00015,16.25029]
[1776704286814,42.62,75349.79,107.0,-0.25799,0.00015,16.2496]
[1776704287942,42.62,75347.94,107.0,-0.25827,0.00015,16.25816]
[1776704288283,42.62,75347.49,107.0,-0.25833,0.00015,16.26012]
[1776704288549,42.62,75347.49,107.0,-0.25833,0.00015,16.26012]
[1776704290250,42.62,75342.97,107.0,-0.25901,0.00015,16.28127]
[1776704290297,42.62,75341.53,107.0,-0.25923,0.00015,16.28793]
[1776704293924,42.62,75340.5,107.0,-0.25938,0.00015,16.29261]
[1776704294000,42.62,75340.5,107.0,-0.25938,0.00015,16.29261]
[1776704294239,42.62,75340.5,107.0,-0.25938,0.00015,16.29261]
[1776704294405,42.62,75340.5,107.0,-0.25938,0.00015,16.29261]
[1776704294325,42.62,75335.77,107.0,-0.26009,0.00015,16.3147]
[1776704297664,42.62,75331.14,107.0,-0.26079,0.00015,16.33631]
[1776704298551,42.62,75331.21,107.0,-0.26078,0.00015,16.33595]
[1776704304395,42.62,75333.45,107.0,-0.26043,0.00015,16.32533]
[1776704305913,42.62,75332.88,107.0,-0.26052,0.00015,16.32797]
[1776704310444,42.62,75339.14,107.0,-0.25957,0.00015,16.29859]
[1776704311771,42.62,75339.11,107.0,-0.25953,0.00015,16.29388]
[1776704311917,42.62,75339.11,107.0,-0.25953,0.00015,16.29388]
[1776704317242,42.62,75332.62,107.0,-0.26051,0.00015,16.3242]
[1776704323276,42.62,75334.32,107.0,-0.26025,0.00015,16.31621]
[1776704327469,42.62,75340.31,107.0,-0.25935,0.00015,16.2882]
[1776704328746,42.62,75341.6,107.0,-0.25916,0.00015,16.2822]
[1776704329341,42.62,75341.6,107.0,-0.25916,0.00015,16.2822]
[1776704329434,42.62,75349.29,107.0,-0.258,0.00015,16.24608]
[1776704331840,42.62,75350.71,107.0,-0.25778,0.00015,16.23947]
[1776704332164,42.62,75352.38,107.0,-0.25754,0.00015,16.23176]
[1776704335971,42.62,75354.21,107.0,-0.25726,0.00015,16.22321]
[1776704338036,42.62,75353.08,107.0,-0.25744,0.00015,16.22859]
[1776704343761,42.62,75354.63,107.0,-0.25721,0.00015,16.22151]
[1776704346833,42.62,75354.63,107.0,-0.25721,0.00015,16.22157]
[1776704351496,42.62,75353.99,107.0,-0.25731,0.00015,16.2247]
[1776704355797,42.62,75354.86,107.0,-0.25719,0.00015,16.22075]
[1776704359877,42.62,75350.44,107.0,-0.25785,0.00015,16.24171]
[1776704360016,42.62,75350.44,107.0,-0.25785,0.00015,16.24171]
[1776704360092,42.62,75350.44,107.0,-0.25785,0.00015,16.24171]
[1776704360268,42.62,75347.16,107.0,-0.25835,0.00015,16.25715]
[1776704361258,42.62,75339.37,107.0,-0.25953,0.00015,16.29379]
[1776704366923,42.62,75338.69,107.0,-0.25963,0.00015,16.29709]
[1776704368551,42.62,75338.69,107.0,-0.25963,0.00015,16.29709]
[1776704374008,42.63,75338.13,107.0,-0.25968,0.00015,16.29493]
[1776704378559,42.63,75339.35,107.0,-0.2595,0.00015,16.2893]
[1776704385051,42.63,75341.6,107.0,-0.25916,0.00015,16.27895]
[1776704388748,42.63,75342.67,107.0,-0.259,0.00015,16.27403]
[1776704391435,42.63,75350.17,107.0,-0.25788,0.00015,16.23888]
[1776704392400,42.63,75350.17,107.0,-0.25788,0.00015,16.23888]
[1776704392485,42.63,75352.86,107.0,-0.25747,0.00015,16.22628]
[1776704393268,42.63,75352.86,107.0,-0.25747,0.00015,16.22628]
[1776704393316,42.63,75351.11,107.0,-0.25774,0.00015,16.23461]
[1776704395399,42.63,75351.17,107.0,-0.25773,0.00015,16.2344]
[1776704395429,42.63,75351.17,107.0,-0.25773,0.00015,16.2344]
[1776704395615,42.63,75351.18,107.0,-0.25773,0.00015,16.23442]
[1776704395678,42.63,75351.18,107.0,-0.25773,0.00015,16.23442]
[1776704396019,42.63,75351.18,107.0,-0.25773,0.00015,16.23442]
[1776704396129,42.63,75357.42,107.0,-0.2568,0.00015,16.20506]
[1776704397004,42.63,75357.42,107.0,-0.2568,0.00015,16.20506]
[1776704397586,42.63,75364.28,107.0,-0.25576,0.00015,16.17258]
[1776704397822,42.63,75364.28,107.0,-0.25576,0.00015,16.17258]
[1776704398147,42.63,75376.59,107.0,-0.25392,0.00015,16.1141]
[1776704400454,42.63,75375.46,107.0,-0.25411,0.00015,16.12007]
[1776704404002,42.64,75375.38,107.0,-0.25413,0.00015,16.12074]
[1776704404501,42.64,75382.31,107.0,-0.25309,0.00015,16.0877]
[1776704407223,42.64,75382.78,107.0,-0.25303,0.00015,16.08551]
[1776704411352,42.64,75381.84,107.0,-0.25317,0.00015,16.09005]
[1776704411574,42.64,75381.27,107.0,-0.25325,0.00015,16.09278]
[1776704411812,42.64,75381.27,107.0,-0.25325,0.00015,16.09278]
[1776704412356,42.64,75381.27,107.0,-0.25325,0.00015,16.09278]
[1776704412561,42.64,75381.27,107.0,-0.25325,0.00015,16.09278]
[1776704412359,42.64,75372.86,107.0,-0.25451,0.00015,16.13291]
[1776704413255,42.64,75380.38,107.0,-0.25339,0.00015,16.09714]
[1776704415767,42.64,75380.06,107.0,-0.25344,0.00015,16.09867]
[1776704416276,42.64,75380.09,107.0,-0.25343,0.00015,16.09853]
[1776704421311,42.64,75378.87,107.0,-0.25363,0.00015,16.10473]
[1776704422535,42.64,75378.87,107.0,-0.25363,0.00015,16.10473]
[1776704422685,42.64,75379.87,107.0,-0.25348,0.00015,16.10003]
[1776704423002,42.64,75379.87,107.0,-0.25348,0.00015,16.10003]
[1776704423021,42.64,75379.87,107.0,-0.25348,0.00015,16.10003]
[1776704423325,42.64,75388.73,107.0,-0.25216,0.00015,16.05778]
[1776704427471,42.64,75391.22,107.0,-0.2518,0.00015,16.04604]
[1776704427547,42.64,75390.7,107.0,-0.25187,0.00015,16.04859]
[1776704428435,42.64,75390.7,107.0,-0.25187,0.00015,16.04859]
[1776704428536,42.64,75390.57,107.0,-0.2519,0.00015,16.04926]
[1776704431014,42.64,75391.6,107.0,-0.25174,0.00015,16.04435]
[1776704431390,42.64,75396.31,107.0,-0.251,0.00015,16.01692]
[1776704432547,42.64,75403.97,107.0,-0.24987,0.00015,15.98009]
[1776704432648,42.64,75403.97,107.0,-0.24987,0.00015,15.98009]
[1776704435307,42.64,75401.5,107.0,-0.25023,0.00015,15.99203]
[1776704438477,42.64,75403.7,107.0,-0.24991,0.00015,15.98154]
[1776704444492,42.65,75403.25,107.0,-0.24998,0.00015,15.984]
[1776704447347,42.65,75402.9,107.0,-0.25004,0.00015,15.98576]
[1776704447415,42.65,75402.9,107.0,-0.25004,0.00015,15.98576]
[1776704447478,42.65,75402.9,107.0,-0.25004,0.00015,15.98576]
[1776704447619,42.65,75402.9,107.0,-0.25004,0.00015,15.98576]
[1776704447513,42.65,75397.47,107.0,-0.25085,0.00015,16.01191]
[1776704448624,42.65,75397.47,107.0,-0.25085,0.00015,16.01191]
[1776704448637,42.65,75397.47,107.0,-0.25085,0.00015,16.01191]
[1776704449070,42.65,75394.64,107.0,-0.25127,0.00015,16.0256]
[1776704449527,42.65,75404.39,107.0,-0.24983,0.00015,15.97882]
[1776704449731,42.65,75404.39,107.0,-0.24983,0.00015,15.97882]
[1776704454965,42.65,75407.73,107.0,-0.24934,0.00015,15.96295]
[1776704460203,42.65,75406.69,107.0,-0.2495,0.00015,15.96824]
[1776704460266,42.65,75406.69,107.0,-0.2495,0.00015,15.96824]
[1776704465574,42.65,75412.58,107.0,-0.24864,0.00015,15.94004]
[1776704466813,42.65,75414.28,107.0,-0.24839,0.00015,15.93198]
[1776704467653,42.65,75413.23,107.0,-0.24854,0.00015,15.93706]
[1776704469061,42.65,75412.95,107.0,-0.24859,0.00015,15.93841]
[1776704474608,42.65,75412.51,107.0,-0.24865,0.00015,15.94054]
[1776704479971,42.65,75419.32,107.0,-0.24765,0.00015,15.90768]
[1776704481673,42.65,75409.32,107.0,-0.24913,0.00015,15.95608]
[1776704481820,42.65,75409.32,107.0,-0.24913,0.00015,15.95608]
[1776704481822,42.65,75409.32,107.0,-0.24913,0.00015,15.95608]
[1776704481844,42.65,75409.32,107.0,-0.24913,0.00015,15.95608]
[1776704482293,42.65,75409.32,107.0,-0.24913,0.00015,15.95608]
[1776704482572,42.65,75409.32,107.0,-0.24913,0.00015,15.95608]
[1776704482655,42.65,75396.28,107.0,-0.25106,0.00015,16.01882]
[1776704483635,42.66,75372.19,107.0,-0.25465,0.00015,16.13398]
[1776704485397,42.66,75367.7,107.0,-0.25532,0.00015,16.15531]
[1776704490254,42.66,75369.73,107.0,-0.25502,0.00015,16.14568]
[1776704492556,42.66,75373.38,107.0,-0.25443,0.00015,16.12351]
[1776704492806,42.66,75376.9,107.0,-0.25391,0.00015,16.10676]
[1776704493385,42.66,75376.9,107.0,-0.25391,0.00015,16.10676]
[1776704493618,42.66,75384.93,107.0,-0.25271,0.00015,16.06852]
[1776704495199,42.66,75388.84,107.0,-0.25213,0.00015,16.04985]
[1776704495294,42.66,75388.84,107.0,-0.25213,0.00015,16.04985]
[1776704495408,42.66,75391.24,107.0,-0.25177,0.00015,16.03841]
[1776704500708,42.66,75395.86,107.0,-0.25108,0.00015,16.01618]
[1776704502222,42.66,75395.63,107.0,-0.25112,0.00015,16.01728]
[1776704508392,42.66,75394.55,107.0,-0.25128,0.00015,16.02244]
[1776704512111,42.66,75398.9,107.0,-0.25063,0.00015,16.00163]
[1776704517212,42.66,75395.19,107.0,-0.25119,0.00015,16.01949]
[1776704518085,42.66,75395.12,107.0,-0.2512,0.00015,16.01983]
[1776704518108,42.66,75395.12,107.0,-0.2512,0.00015,16.01983]
[1776704518307,42.66,75395.12,107.0,-0.2512,0.00015,16.01983]
[1776704518390,42.66,75395.95,107.0,-0.25107,0.00015,16.01585]
[1776704519001,42.66,75395.95,107.0,-0.25107,0.00015,16.01585]
[1776704519259,42.66,75395.95,107.0,-0.25107,0.00015,16.01585]
[1776704519360,42.66,75388.31,107.0,-0.25221,0.00015,16.05254]
[1776704521708,42.66,75385.23,107.0,-0.25268,0.00015,16.06749]
[1776704526674,42.66,75384.51,107.0,-0.25279,0.00015,16.07125]
[1776704526798,42.66,75386.36,107.0,-0.25252,0.00015,16.06262]
[1776704527396,42.66,75387.42,107.0,-0.25237,0.00015,16.05767]
[1776704529255,42.66,75387.42,107.0,-0.25237,0.00015,16.05771]
[1776704529281,42.66,75394.44,107.0,-0.25133,0.00015,16.02415]
[1776704533403,42.66,75400.57,107.0,-0.25043,0.00015,15.99503]
[1776704534269,42.67,75386.95,107.0,-0.25246,0.00015,16.0605]
[1776704535946,42.67,75385.17,107.0,-0.25272,0.00015,16.06904]
[1776704536537,42.67,75372.87,107.0,-0.25456,0.00015,16.12765]
[1776704537472,42.67,75372.87,107.0,-0.25456,0.00015,16.12765]
[1776704538627,42.67,75370.45,107.0,-0.25492,0.00015,16.13918]
[1776704538719,42.67,75370.31,107.0,-0.25495,0.00015,16.13986]
[1776704540163,42.67,75360.08,107.0,-0.25648,0.00015,16.1884]
[1776704540987,42.67,75360.08,107.0,-0.25648,0.00015,16.1884]
[1776704542905,42.67,75359.61,107.0,-0.25656,0.00015,16.19072]
[1776704543861,42.67,75359.52,107.0,-0.25657,0.00015,16.19119]
[1776704543962,42.67,75359.52,107.0,-0.25657,0.00015,16.19119]
[1776704545751,42.67,75351.67,107.0,-0.25775,0.00015,16.2283]
[1776704546840,42.67,75345.81,107.0,-0.25864,0.00015,16.25583]
[1776704547089,42.67,75345.81,107.0,-0.25864,0.00015,16.25583]
[1776704547106,42.67,75345.81,107.0,-0.25864,0.00015,16.25583]
[1776704547651,42.67,75334.35,107.0,-0.26037,0.00015,16.30947]
[1776704552006,42.67,75328.32,107.0,-0.26125,0.00015,16.33293]
[1776704552244,42.67,75328.32,107.0,-0.26125,0.00015,16.33293]
[1776704552542,42.67,75332.18,107.0,-0.26066,0.00015,16.31497]
[1776704552924,42.67,75332.18,107.0,-0.26066,0.00015,16.31497]
[1776704553417,42.67,75332.18,107.0,-0.26066,0.00015,16.31497]
[1776704561223,42.67,75329.93,107.0,-0.261,0.00015,16.32531]
[1776704561314,42.67,75330.53,107.0,-0.26091,0.00015,16.32249]
[1776704562086,42.67,75330.53,107.0,-0.26091,0.00015,16.32249]
[1776704562124,42.67,75330.53,107.0,-0.26091,0.00015,16.32249]
[1776704562138,42.67,75330.53,107.0,-0.26091,0.00015,16.32249]
[1776704562306,42.67,75330.53,107.0,-0.26091,0.00015,16.32249]
[1776704565374,42.67,75326.63,107.0,-0.2615,0.00015,16.34076]
[1776704565748,42.67,75329.98,107.0,-0.26099,0.00015,16.32516]
[1776704565840,42.67,75329.98,107.0,-0.26099,0.00015,16.32516]
[1776704566052,42.67,75329.98,107.0,-0.26099,0.00015,16.32516]
[1776704566152,42.67,75329.98,107.0,-0.26099,0.00015,16.32516]
[1776704566162,42.67,75329.98,107.0,-0.26099,0.00015,16.32516]
[1776704566349,42.67,75344.71,107.0,-0.25877,0.00015,16.25629]
[1776704567356,42.67,75351.63,107.0,-0.25772,0.00015,16.22375]
[1776704570628,42.67,75350.84,107.0,-0.25784,0.00015,16.22749]
[1776704570658,42.67,75350.84,107.0,-0.25784,0.00015,16.2275]
[1776704571384,42.67,75357.43,107.0,-0.25685,0.00015,16.19646]
[1776704572214,42.67,75357.43,107.0,-0.25685,0.00015,16.19646]
[1776704572488,42.67,75357.43,107.0,-0.25685,0.00015,16.19646]
[1776704572633,42.67,75357.43,107.0,-0.25685,0.00015,16.19646]
[1776704573226,42.67,75360.44,107.0,-0.2564,0.00015,16.18222]
[1776704575411,42.67,75362.49,107.0,-0.25609,0.00015,16.17252]
[1776704575566,42.67,75362.49,107.0,-0.25609,0.00015,16.17252]
[1776704575614,42.67,75373.18,107.0,-0.25449,0.00015,16.12185]
[1776704576005,42.67,75373.18,107.0,-0.25449,0.00015,16.12185]
[1776704576264,42.67,75373.18,107.0,-0.25449,0.00015,16.12185]
[1776704576468,42.67,75373.18,107.0,-0.25449,0.00015,16.12185]
[1776704576482,42.67,75373.18,107.0,-0.25449,0.00015,16.12185]
[1776704576770,42.67,75387.01,107.0,-0.25243,0.00015,16.056]
[1776704576992,42.67,75387.01,107.0,-0.25243,0.00015,16.056]
[1776704577273,42.67,75387.01,107.0,-0.25243,0.00015,16.056]
[1776704577532,42.67,75387.01,107.0,-0.25243,0.00015,16.056]
[1776704577585,42.67,75387.01,107.0,-0.25243,0.00015,16.056]
[1776704577645,42.67,75387.01,107.0,-0.25243,0.00015,16.056]
[1776704577699,42.67,75387.01,107.0,-0.25243,0.00015,16.056]
[1776704577682,42.67,75433.68,107.0,-0.24553,0.00015,15.83081]
[1776704578023,42.67,75433.68,107.0,-0.24553,0.00015,15.83081]
[1776704578249,42.67,75433.68,107.0,-0.24553,0.00015,15.83081]
[1776704578590,42.67,75433.68,107.0,-0.24553,0.00015,15.83081]
[1776704578593,42.67,75484.24,107.0,-0.23818,0.00014,15.58233]
[1776704578888,42.67,75484.24,107.0,-0.23818,0.00014,15.58233]
[1776704578965,42.67,75484.24,107.0,-0.23818,0.00014,15.58233]
[1776704579229,42.67,75484.24,107.0,-0.23818,0.00014,15.58233]
[1776704579496,42.67,75484.24,107.0,-0.23818,0.00014,15.58233]
[1776704579858,42.69,75454.6,107.0,-0.24257,0.00015,15.73201]
[1776704579922,42.69,75454.6,107.0,-0.24257,0.00015,15.73201]
[1776704580418,42.69,75454.6,107.0,-0.24257,0.00015,15.73201]
[1776704580530,42.69,75454.6,107.0,-0.24257,0.00015,15.73201]
[1776704580827,42.69,75444.36,107.0,-0.24406,0.00015,15.78213]
[1776704581063,42.69,75444.36,107.0,-0.24406,0.00015,15.78213]
[1776704581177,42.69,75444.36,107.0,-0.24406,0.00015,15.78213]
[1776704581230,42.69,75444.36,107.0,-0.24406,0.00015,15.78213]
[1776704581250,42.69,75444.36,107.0,-0.24406,0.00015,15.78213]
[1776704581317,42.69,75444.36,107.0,-0.24406,0.00015,15.78213]
[1776704581488,42.69,75444.36,107.0,-0.24406,0.00015,15.78213]
[1776704581684,42.69,75444.36,107.0,-0.24406,0.00015,15.78213]
[1776704581773,42.69,75435.65,107.0,-0.24534,0.00015,15.82458]
[1776704582053,42.69,75435.65,107.0,-0.24534,0.00015,15.82458]
[1776704582412,42.69,75435.65,107.0,-0.24534,0.00015,15.82458]
[1776704582450,42.69,75435.65,107.0,-0.24534,0.00015,15.82458]
[1776704583092,42.69,75435.37,107.0,-0.24538,0.00015,15.82608]
[1776704583646,42.69,75432.72,107.0,-0.24577,0.00015,15.83912]
[1776704584303,42.69,75432.72,107.0,-0.24577,0.00015,15.83912]
[1776704584625,42.69,75432.72,107.0,-0.24577,0.00015,15.83912]
[1776704584629,42.69,75432.72,107.0,-0.24577,0.00015,15.83912]
[1776704584726,42.69,75427.29,107.0,-0.24657,0.00015,15.86555]
[1776704584956,42.69,75427.29,107.0,-0.24657,0.00015,15.86555]
[1776704586511,42.69,75414.19,107.0,-0.24851,0.00015,15.92921]
[1776704587760,42.69,75414.19,107.0,-0.24851,0.00015,15.92921]
[1776704587878,42.69,75412.4,107.0,-0.24878,0.00015,15.93795]
[1776704587894,42.69,75412.4,107.0,-0.24878,0.00015,15.93795]
[1776704588133,42.69,75412.4,107.0,-0.24878,0.00015,15.93795]
[1776704588632,42.69,75418.48,107.0,-0.24788,0.00015,15.90868]
[1776704589194,42.69,75418.48,107.0,-0.24788,0.00015,15.90868]
[1776704589721,42.69,75425.63,107.0,-0.24683,0.00015,15.87405]
[1776704590003,42.69,75425.63,107.0,-0.24683,0.00015,15.87405]
[1776704590610,42.7,75437.56,107.0,-0.24508,0.00015,15.81616]
[1776704590823,42.7,75437.56,107.0,-0.24508,0.00015,15.81616]
[1776704592732,42.7,75442.74,107.0,-0.24433,0.00015,15.79107]
[1776704593733,42.7,75438.63,107.0,-0.24494,0.00015,15.81131]
[1776704593752,42.7,75428.15,107.0,-0.24648,0.00015,15.86245]
[1776704593852,42.7,75428.15,107.0,-0.24648,0.00015,15.86245]
[1776704594580,42.7,75428.15,107.0,-0.24648,0.00015,15.86245]
[1776704594850,42.7,75425.25,107.0,-0.24691,0.00015,15.87663]
[1776704595044,42.7,75425.25,107.0,-0.24691,0.00015,15.87663]
[1776704595651,42.7,75425.25,107.0,-0.24691,0.00015,15.87663]
[1776704598725,42.7,75426.34,107.0,-0.24675,0.00015,15.87163]
[1776704599425,42.7,75425.05,107.0,-0.24695,0.00015,15.87798]
[1776704599674,42.7,75425.05,107.0,-0.24695,0.00015,15.87798]
[1776704599690,42.7,75425.05,107.0,-0.24695,0.00015,15.87798]
[1776704599736,42.7,75414.56,107.0,-0.24849,0.00015,15.92882]
[1776704600497,42.7,75414.56,107.0,-0.24849,0.00015,15.92882]
[1776704601859,42.7,75414.02,107.0,-0.24858,0.00015,15.93165]
[1776704602654,42.7,75414.02,107.0,-0.24858,0.00015,15.93165]
[1776704603708,42.7,75408.17,107.0,-0.24945,0.00015,15.95995]
[1776704604276,42.7,75412.59,107.0,-0.2488,0.00015,15.93876]
[1776704604784,42.71,75422.99,107.0,-0.24727,0.00015,15.88857]
[1776704605008,42.71,75422.99,107.0,-0.24727,0.00015,15.88857]
[1776704605050,42.71,75422.99,107.0,-0.24727,0.00015,15.88857]
[1776704605279,42.71,75422.99,107.0,-0.24727,0.00015,15.88857]
[1776704605652,42.71,75432.26,107.0,-0.24591,0.00015,15.8437]
[1776704606002,42.71,75432.26,107.0,-0.24591,0.00015,15.8437]
[1776704606454,42.71,75432.26,107.0,-0.24591,0.00015,15.8437]
[1776704608127,42.71,75426.3,107.0,-0.24679,0.00015,15.87287]
[1776704611548,42.71,75429.36,107.0,-0.24635,0.00015,15.85837]
[1776704612247,42.71,75427.92,107.0,-0.24652,0.00015,15.86054]
[1776704613296,42.71,75425.34,107.0,-0.2469,0.00015,15.87317]
[1776704613622,42.71,75425.34,107.0,-0.2469,0.00015,15.87317]
[1776704613714,42.71,75417.02,107.0,-0.24813,0.00015,15.91353]
[1776704616897,42.71,75411.7,107.0,-0.24892,0.00015,15.93937]
[1776704617737,42.71,75410.47,107.0,-0.2491,0.00015,15.94532]
[1776704618577,42.71,75410.47,107.0,-0.2491,0.00015,15.94532]
[1776704618787,42.71,75419.38,107.0,-0.24779,0.00015,15.90242]
[1776704620653,42.71,75422.13,107.0,-0.24739,0.00015,15.8892]
[1776704620835,42.71,75422.13,107.0,-0.24739,0.00015,15.8892]
[1776704621604,42.71,75426.41,107.0,-0.24676,0.00015,15.86861]
[1776704622071,42.72,75425.76,107.0,-0.24687,0.00015,15.87192]
[1776704624030,42.72,75421.95,107.0,-0.24744,0.00015,15.89073]
[1776704624528,42.72,75421.95,107.0,-0.24744,0.00015,15.89073]
[1776704624693,42.72,75421.95,107.0,-0.24744,0.00015,15.89073]
[1776704624789,42.72,75430.22,107.0,-0.24623,0.00015,15.85082]
[1776704625002,42.72,75430.22,107.0,-0.24623,0.00015,15.85082]
[1776704625795,42.72,75437.52,107.0,-0.24516,0.00015,15.81549]
[1776704630832,42.72,75442.6,107.0,-0.24444,0.00015,15.79168]
[1776704633672,42.73,75441.3,107.0,-0.24465,0.00015,15.79839]
[1776704633762,42.73,75441.3,107.0,-0.24465,0.00015,15.79839]
[1776704633853,42.73,75436.9,107.0,-0.24529,0.00015,15.82]
[1776704635709,42.73,75436.9,107.0,-0.24529,0.00015,15.82]
[1776704637288,42.73,75433.73,107.0,-0.24576,0.00015,15.83555]
[1776704637643,42.73,75433.73,107.0,-0.24576,0.00015,15.83555]
[1776704637650,42.73,75433.73,107.0,-0.24576,0.00015,15.83555]
[1776704637783,42.73,75433.73,107.0,-0.24576,0.00015,15.83555]
[1776704638908,42.73,75433.12,107.0,-0.24585,0.00015,15.83861]
[1776704639259,42.73,75433.12,107.0,-0.24585,0.00015,15.83861]
[1776704639556,42.73,75438.41,107.0,-0.24508,0.00015,15.81293]
[1776704640022,42.73,75438.41,107.0,-0.24508,0.00015,15.81293]
[1776704640064,42.73,75438.41,107.0,-0.24508,0.00015,15.81293]
[1776704640184,42.73,75438.41,107.0,-0.24508,0.00015,15.81293]
[1776704640805,42.73,75438.41,107.0,-0.24508,0.00015,15.81293]
[1776704640833,42.74,75438.28,107.0,-0.24515,0.00015,15.81518]
[1776704641001,42.74,75438.28,107.0,-0.24515,0.00015,15.81518]
[1776704641082,42.74,75438.28,107.0,-0.24515,0.00015,15.81518]
[1776704641915,42.74,75438.16,107.0,-0.24517,0.00015,15.81592]
[1776704642802,42.74,75451.49,107.0,-0.24323,0.00015,15.75097]
[1776704643629,42.74,75451.49,107.0,-0.24323,0.00015,15.75097]
[1776704643634,42.74,75451.49,107.0,-0.24323,0.00015,15.75097]
[1776704646017,42.74,75452.65,107.0,-0.24307,0.00015,15.74573]
[1776704646066,42.74,75452.65,107.0,-0.24307,0.00015,15.74573]
[1776704646820,42.74,75453.81,107.0,-0.2429,0.00015,15.7402]
[1776704647804,42.74,75453.81,107.0,-0.2429,0.00015,15.7402]
[1776704647836,42.74,75468.5,107.0,-0.24077,0.00014,15.6682]
[1776704648037,42.74,75468.5,107.0,-0.24077,0.00014,15.6682]
[1776704648683,42.74,75468.5,107.0,-0.24077,0.00014,15.6682]
[1776704648888,42.75,75474.69,107.0,-0.23988,0.00014,15.63787]
[1776704649116,42.75,75474.69,107.0,-0.23988,0.00014,15.63787]
[1776704649667,42.76,75480.7,107.0,-0.23907,0.00014,15.6101]
[1776704650267,42.76,75480.7,107.0,-0.23907,0.00014,15.6101]
[1776704650979,42.77,75473.11,107.0,-0.24024,0.00014,15.65011]
[1776704653103,42.77,75472.38,107.0,-0.24034,0.00014,15.65378]
[1776704653419,42.77,75472.38,107.0,-0.24034,0.00014,15.65378]
[1776704653978,42.77,75473.73,107.0,-0.24015,0.00014,15.64721]
[1776704655716,42.77,75485.67,107.0,-0.23843,0.00014,15.58846]
[1776704655920,42.77,75485.67,107.0,-0.23843,0.00014,15.58846]
[1776704657306,42.78,75491.82,107.0,-0.23759,0.00014,15.55945]
[1776704659538,42.78,75493.73,107.0,-0.23733,0.00014,15.55034]
[1776704660004,42.78,75495.12,107.0,-0.23713,0.00014,15.54362]
[1776704660108,42.78,75495.12,107.0,-0.23713,0.00014,15.54362]
[1776704660120,42.78,75495.12,107.0,-0.23713,0.00014,15.54362]
[1776704660522,42.78,75495.12,107.0,-0.23713,0.00014,15.54362]
[1776704660529,42.78,75495.12,107.0,-0.23713,0.00014,15.54362]
[1776704660681,42.78,75495.12,107.0,-0.23713,0.00014,15.54362]
[1776704660786,42.78,75501.49,107.0,-0.23622,0.00014,15.51217]
[1776704661599,42.78,75501.49,107.0,-0.23622,0.00014,15.51217]
[1776704661839,42.78,75515.1,107.0,-0.23428,0.00014,15.44432]
[1776704662500,42.78,75515.1,107.0,-0.23428,0.00014,15.44432]
[1776704662754,42.78,75525.07,107.0,-0.23286,0.00014,15.39449]
[1776704666040,42.79,75525.1,107.0,-0.23287,0.00014,15.39488]
[1776704666244,42.79,75525.93,107.0,-0.23276,0.00014,15.3909]
[1776704669098,42.79,75525.49,107.0,-0.23283,0.00014,15.39329]
[1776704669117,42.79,75523.75,107.0,-0.23308,0.00014,15.4021]
[1776704672231,42.79,75522.23,107.0,-0.23326,0.00014,15.40505]
[1776704673144,42.79,75511.1,107.0,-0.23485,0.00014,15.46096]
[1776704675153,42.79,75509.57,107.0,-0.23507,0.00014,15.46869]
[1776704676335,42.79,75510.28,107.0,-0.23497,0.00014,15.46525]
[1776704676436,42.8,75519.17,107.0,-0.23371,0.00014,15.42099]
[1776704680194,42.8,75526.41,107.0,-0.2327,0.00014,15.38548]
[1776704682259,42.8,75526.34,107.0,-0.23271,0.00014,15.38603]
[1776704682545,42.8,75528.52,107.0,-0.23241,0.00014,15.3753]
[1776704683046,42.8,75528.52,107.0,-0.23241,0.00014,15.3753]
[1776704683217,42.8,75539.3,107.0,-0.23089,0.00014,15.32137]
[1776704688900,42.81,75538.48,107.0,-0.23103,0.00014,15.32623]
[1776704689001,42.81,75536.45,107.0,-0.23132,0.00014,15.33661]
[1776704689231,42.81,75536.45,107.0,-0.23132,0.00014,15.33661]
[1776704689592,42.81,75534.79,107.0,-0.23156,0.00014,15.34511]
[1776704690243,42.81,75534.79,107.0,-0.23156,0.00014,15.34511]
[1776704690343,42.81,75534.79,107.0,-0.23156,0.00014,15.34511]
[1776704691778,42.81,75529.65,107.0,-0.23229,0.00014,15.37114]
[1776704692291,42.81,75524.59,107.0,-0.23301,0.00014,15.39669]
[1776704695224,42.81,75515.01,107.0,-0.23439,0.00014,15.44501]
[1776704696620,42.81,75514.72,107.0,-0.23443,0.00014,15.44659]
[1776704698996,42.82,75514.98,107.0,-0.23441,0.00014,15.44569]
[1776704699138,42.82,75514.98,107.0,-0.23441,0.00014,15.44569]
[1776704701550,42.82,75509.87,107.0,-0.23514,0.00014,15.4714]
[1776704701839,42.82,75509.87,107.0,-0.23514,0.00014,15.4714]
[1776704702709,42.82,75509.61,107.0,-0.23518,0.00014,15.4728]
[1776704703564,42.82,75506.7,107.0,-0.2356,0.00014,15.48728]
[1776704703839,42.82,75506.7,107.0,-0.2356,0.00014,15.48728]
[1776704705279,42.82,75504.37,107.0,-0.23594,0.00014,15.49906]
[1776704706015,42.82,75504.37,107.0,-0.23594,0.00014,15.49906]
[1776704706489,42.82,75499.37,107.0,-0.23665,0.00014,15.52397]
[1776704706508,42.82,75499.37,107.0,-0.23665,0.00014,15.52397]
[1776704706577,42.82,75499.37,107.0,-0.23665,0.00014,15.52397]
[1776704706814,42.82,75499.37,107.0,-0.23665,0.00014,15.52397]
[1776704706949,42.82,75494.32,107.0,-0.23738,0.00014,15.549]
[1776704707252,42.82,75494.32,107.0,-0.23738,0.00014,15.549]
[1776704707325,42.82,75494.32,107.0,-0.23738,0.00014,15.549]
[1776704707568,42.82,75490.37,107.0,-0.23795,0.00014,15.56862]
[1776704709248,42.82,75489.24,107.0,-0.23811,0.00014,15.5743]
[1776704711630,42.82,75498.9,107.0,-0.23673,0.00014,15.52667]
[1776704712434,42.82,75492.51,107.0,-0.23766,0.00014,15.55861]
[1776704716462,42.83,75486.18,107.0,-0.23857,0.00014,15.59025]
[1776704716996,42.83,75486.18,107.0,-0.23857,0.00014,15.59025]
[1776704717845,42.83,75486.18,107.0,-0.23857,0.00014,15.59025]
[1776704717903,42.83,75485.97,107.0,-0.23861,0.00014,15.59143]
[1776704718578,42.83,75485.97,107.0,-0.23861,0.00014,15.59143]
[1776704718830,42.83,75485.97,107.0,-0.23861,0.00014,15.59143]
[1776704719751,42.83,75485.16,107.0,-0.23873,0.00014,15.59558]
[1776704724371,42.83,75485.91,107.0,-0.23864,0.00014,15.59247]
[1776704724445,42.83,75485.91,107.0,-0.23864,0.00014,15.59247]
[1776704725380,42.83,75480.32,107.0,-0.23945,0.00014,15.62018]
[1776704726857,42.83,75480.29,107.0,-0.23946,0.00014,15.62057]
[1776704727540,42.83,75488.78,107.0,-0.23824,0.00014,15.5788]
[1776704729672,42.83,75490.05,107.0,-0.23806,0.00014,15.57269]
[1776704730062,42.84,75492.82,107.0,-0.23767,0.00014,15.55935]
[1776704730561,42.84,75499.45,107.0,-0.23672,0.00014,15.52651]
[1776704731932,42.84,75499.45,107.0,-0.23672,0.00014,15.52651]
[1776704737001,42.84,75501.71,107.0,-0.23638,0.00014,15.51123]
[1776704737446,42.84,75501.71,107.0,-0.23638,0.00014,15.51123]
[1776704742838,42.85,75495.63,107.0,-0.23727,0.00014,15.54212]
[1776704742978,42.85,75495.63,107.0,-0.23727,0.00014,15.54212]
[1776704744940,42.85,75487.99,107.0,-0.23837,0.00014,15.57999]
[1776704749656,42.85,75488.52,107.0,-0.2383,0.00014,15.57769]
[1776704750774,42.85,75490.11,107.0,-0.23808,0.00014,15.56996]
[1776704750844,42.85,75498.82,107.0,-0.23683,0.00014,15.52693]
[1776704751969,42.85,75498.82,107.0,-0.23683,0.00014,15.52693]
[1776704754028,42.85,75505.28,107.0,-0.23591,0.00014,15.49496]
[1776704754696,42.85,75505.28,107.0,-0.23591,0.00014,15.49496]
[1776704754917,42.85,75512.62,107.0,-0.23487,0.00014,15.4586]
[1776704755597,42.85,75512.62,107.0,-0.23487,0.00014,15.4586]
[1776704755796,42.85,75512.62,107.0,-0.23487,0.00014,15.4586]
[1776704756306,42.85,75515.5,107.0,-0.23446,0.00014,15.44437]
[1776704757692,42.85,75513.75,107.0,-0.23471,0.00014,15.45322]
[1776704762795,42.85,75512.86,107.0,-0.23485,0.00014,15.45815]
[1776704765789,42.86,75511.24,107.0,-0.2351,0.00014,15.4667]
[1776704766727,42.86,75513.56,107.0,-0.23477,0.00014,15.45528]
[1776704766985,42.86,75513.56,107.0,-0.23477,0.00014,15.45528]
[1776704767006,42.86,75522.32,107.0,-0.23353,0.00014,15.41174]
[1776704767706,42.86,75522.32,107.0,-0.23353,0.00014,15.41174]
[1776704767994,42.86,75530.52,107.0,-0.23237,0.00014,15.37085]
[1776704768067,42.86,75530.52,107.0,-0.23237,0.00014,15.37085]
[1776704769279,42.86,75534.64,107.0,-0.23179,0.00014,15.35027]
[1776704769850,42.86,75543.88,107.0,-0.23048,0.00014,15.30389]
[1776704770430,42.86,75543.88,107.0,-0.23048,0.00014,15.30389]
[1776704772265,42.86,75546.96,107.0,-0.23006,0.00014,15.28877]
[1776704773931,42.86,75559.27,107.0,-0.22834,0.00014,15.22703]
[1776704774286,42.86,75559.27,107.0,-0.22834,0.00014,15.22703]
[1776704774884,42.86,75564.9,107.0,-0.22756,0.00014,15.19875]
[1776704777478,42.88,75565.01,107.0,-0.22765,0.00014,15.20225]
[1776704779971,42.9,75577.4,107.0,-0.22597,0.00014,15.14153]
[1776704780405,42.9,75577.4,107.0,-0.22597,0.00014,15.14153]
[1776704780946,42.91,75587.57,107.0,-0.22462,0.00014,15.09221]
[1776704783961,42.95,75578.52,107.0,-0.2261,0.00014,15.14642]
[1776704784119,42.95,75578.52,107.0,-0.2261,0.00014,15.14642]
[1776704784126,42.95,75578.52,107.0,-0.2261,0.00014,15.14642]
[1776704785001,42.95,75578.52,107.0,-0.2261,0.00014,15.14642]
[1776704784968,42.96,75571.86,107.0,-0.22706,0.00014,15.18139]
[1776704785991,42.96,75571.86,107.0,-0.22706,0.00014,15.18139]
[1776704786044,42.97,75566.09,107.0,-0.22791,0.00014,15.21228]
[1776704786347,42.97,75566.09,107.0,-0.22791,0.00014,15.21228]
[1776704786982,42.97,75564.12,107.0,-0.22819,0.00014,15.22235]
[1776704788826,42.97,75563.15,107.0,-0.22833,0.00014,15.22737]
[1776704789010,42.97,75563.15,107.0,-0.22833,0.00014,15.22737]
[1776704789041,42.97,75559.32,107.0,-0.22887,0.00014,15.24678]
[1776704791010,42.97,75550.91,107.0,-0.23001,0.00014,15.28441]
[1776704793530,42.97,75544.77,107.0,-0.23088,0.00014,15.31547]
[1776704794031,42.97,75545.88,107.0,-0.23073,0.00014,15.31012]
[1776704798584,42.98,75549.35,107.0,-0.23026,0.00014,15.29362]
[1776704802700,42.98,75548.69,107.0,-0.23038,0.00014,15.29762]
[1776704804177,42.98,75555.89,107.0,-0.22938,0.00014,15.26193]
[1776704805485,42.99,75557.8,107.0,-0.22912,0.00014,15.25259]
[1776704806426,42.99,75548.1,107.0,-0.23049,0.00014,15.30181]
[1776704808134,42.99,75541.63,107.0,-0.23141,0.00014,15.33458]
[1776704809256,42.99,75541.63,107.0,-0.23141,0.00014,15.33458]
[1776704809352,42.99,75541.63,107.0,-0.23141,0.00014,15.33458]
[1776704809569,42.99,75541.63,107.0,-0.23141,0.00014,15.33458]
[1776704810013,42.99,75540.33,107.0,-0.2316,0.00014,15.34131]
[1776704811833,42.99,75539.4,107.0,-0.23173,0.00014,15.34596]
[1776704811915,42.99,75538.26,107.0,-0.2319,0.00014,15.35177]
[1776704815684,42.99,75537.48,107.0,-0.23201,0.00014,15.35593]
[1776704815947,42.99,75535.71,107.0,-0.23227,0.00014,15.36499]
[1776704818005,42.99,75535.39,107.0,-0.23231,0.00014,15.36658]
[1776704820828,43.0,75536.94,107.0,-0.2321,0.00014,15.35904]
[1776704820979,43.0,75536.94,107.0,-0.2321,0.00014,15.35904]
[1776704821030,43.0,75537.36,107.0,-0.23204,0.00014,15.35704]
[1776704821996,43.0,75524.2,107.0,-0.23391,0.00014,15.42266]
[1776704822391,43.0,75507.35,107.0,-0.2363,0.00014,15.5062]
[1776704825223,43.0,75509.98,107.0,-0.23592,0.00014,15.49315]
[1776704827390,43.0,75505.98,107.0,-0.23649,0.00014,15.5129]
[1776704828051,43.0,75505.98,107.0,-0.23649,0.00014,15.5129]
[1776704827477,43.0,75506.52,107.0,-0.23642,0.00014,15.51021]
[1776704832943,43.0,75508.92,107.0,-0.23608,0.00014,15.49864]
[1776704833132,43.0,75508.92,107.0,-0.23609,0.00014,15.49882]
[1776704838495,43.0,75507.86,107.0,-0.23625,0.00014,15.50441]
[1776704840511,43.0,75512.2,107.0,-0.23563,0.00014,15.48311]
[1776704840626,43.0,75512.2,107.0,-0.23563,0.00014,15.48311]
[1776704841074,43.0,75519.82,107.0,-0.23456,0.00014,15.44556]
[1776704842882,43.0,75528.29,107.0,-0.23336,0.00014,15.4036]
[1776704843347,43.0,75528.29,107.0,-0.23336,0.00014,15.4036]
[1776704843806,43.0,75530.57,107.0,-0.23304,0.00014,15.39241]
[1776704845003,43.0,75530.57,107.0,-0.23304,0.00014,15.39241]
[1776704846259,43.01,75537.38,107.0,-0.23209,0.00014,15.35861]
[1776704846880,43.01,75537.38,107.0,-0.23209,0.00014,15.35861]
[1776704846941,43.01,75545.4,107.0,-0.23096,0.00014,15.31871]
[1776704847173,43.01,75545.4,107.0,-0.23096,0.00014,15.31871]
[1776704847619,43.01,75545.4,107.0,-0.23096,0.00014,15.31871]
[1776704847718,43.01,75545.4,107.0,-0.23096,0.00014,15.31871]
[1776704847922,43.01,75548.32,107.0,-0.23055,0.00014,15.30417]
[1776704848523,43.01,75548.32,107.0,-0.23055,0.00014,15.30417]
[1776704851547,43.01,75554.76,107.0,-0.22966,0.00014,15.2721]
[1776704854360,43.01,75555.14,107.0,-0.22957,0.00014,15.2655]
[1776704854865,43.01,75555.14,107.0,-0.22957,0.00014,15.2655]
[1776704854877,43.01,75555.14,107.0,-0.22957,0.00014,15.2655]
[1776704854995,43.01,75555.14,107.0,-0.22957,0.00014,15.2655]
[1776704855049,43.01,75549.92,107.0,-0.2303,0.00014,15.29185]
[1776704859715,43.01,75550.91,107.0,-0.23018,0.00014,15.2874]
[1776704859791,43.01,75547.87,107.0,-0.2306,0.00014,15.30263]
[1776704862360,43.02,75554.24,107.0,-0.22972,0.00014,15.27113]
[1776704864449,43.03,75544.85,107.0,-0.23111,0.00014,15.32082]
[1776704869568,43.04,75541.97,107.0,-0.23154,0.00014,15.3362]
[1776704871862,43.04,75541.51,107.0,-0.23161,0.00014,15.33866]
[1776704878114,43.04,75539.22,107.0,-0.23196,0.00014,15.35102]
[1776704882981,43.04,75540.13,107.0,-0.23185,0.00014,15.3471]
[1776704883059,43.04,75540.13,107.0,-0.23185,0.00014,15.3471]
[1776704883060,43.04,75540.13,109.7,-0.23185,0.00014,15.3471]
[1776704883137,43.04,75540.13,109.7,-0.23185,0.00014,15.3471]
[1776704883265,43.04,75540.13,109.7,-0.23185,0.00014,15.3471]
[1776704883385,43.04,75540.13,109.7,-0.23185,0.00014,15.3471]
[1776704883516,43.05,75540.34,109.7,-0.23183,0.00014,15.34653]
[1776704883745,43.05,75540.34,109.7,-0.23183,0.00014,15.34653]
[1776704883810,43.05,75540.34,109.7,-0.23183,0.00014,15.34653]
[1776704883835,43.05,75540.34,109.7,-0.23183,0.00014,15.34653]
[1776704883855,43.05,75540.34,109.7,-0.23183,0.00014,15.34653]
[1776704883908,43.05,75540.34,109.7,-0.23183,0.00014,15.34653]
[1776704884122,43.05,75591.24,109.7,-0.22473,0.00014,15.0906]
[1776704884184,43.05,75591.24,109.7,-0.22473,0.00014,15.0906]
[1776704884438,43.05,75591.24,109.7,-0.22473,0.00014,15.0906]
[1776704884542,43.05,75591.24,109.7,-0.22473,0.00014,15.0906]
[1776704884715,43.05,75591.24,109.7,-0.22473,0.00014,15.0906]
[1776704884775,43.05,75591.24,109.7,-0.22473,0.00014,15.0906]
[1776704884924,43.05,75591.24,109.7,-0.22473,0.00014,15.0906]
[1776704884953,43.05,75640.29,109.7,-0.21801,0.00014,14.84071]
[1776704886060,43.05,75640.29,109.7,-0.21801,0.00014,14.84071]
[1776704886155,43.05,75652.12,109.7,-0.21643,0.00014,14.78054]
[1776704886638,43.05,75652.12,109.7,-0.21643,0.00014,14.78054]
[1776704887088,43.05,75649.86,109.7,-0.21673,0.00014,14.7922]
[1776704887732,43.05,75649.86,109.7,-0.21673,0.00014,14.7922]
[1776704887777,43.05,75648.36,109.7,-0.21694,0.00014,14.79991]
[1776704889604,43.05,75648.15,109.7,-0.21697,0.00014,14.80125]
[1776704891002,43.05,75647.64,109.7,-0.21704,0.00014,14.804]
[1776704892001,43.05,75647.65,109.7,-0.21704,0.00014,14.80395]
[1776704892091,43.05,75636.19,109.7,-0.2186,0.00014,14.86292]
[1776704892755,43.06,75642.8,109.7,-0.21771,0.00014,14.82915]
[1776704896077,43.06,75638.39,109.7,-0.21831,0.00014,14.85198]
[1776704896099,43.06,75638.39,109.7,-0.21831,0.00014,14.85198]
[1776704896165,43.06,75636.32,109.7,-0.2186,0.00014,14.86273]
[1776704896420,43.06,75636.32,109.7,-0.2186,0.00014,14.86273]
[1776704896528,43.06,75636.32,109.7,-0.2186,0.00014,14.86273]
[1776704897176,43.06,75626.49,109.7,-0.21994,0.00014,14.91312]
[1776704898407,43.06,75623.53,109.7,-0.22034,0.00014,14.92824]
[1776704901445,43.06,75623.75,109.7,-0.22031,0.00014,14.92707]
[1776704901798,43.06,75623.75,109.7,-0.22031,0.00014,14.92707]
[1776704901817,43.06,75623.29,109.7,-0.22037,0.00014,14.9294]
[1776704903766,43.06,75623.58,109.7,-0.22033,0.00014,14.9279]
[1776704906383,43.06,75623.38,109.7,-0.22037,0.00014,14.92917]
[1776704908373,43.06,75621.45,109.7,-0.22063,0.00014,14.93919]
[1776704910672,43.06,75618.23,109.7,-0.22108,0.00014,14.95578]
[1776704911643,43.06,75617.71,109.7,-0.22115,0.00014,14.9585]
[1776704911728,43.06,75617.71,109.7,-0.22115,0.00014,14.9585]
[1776704911887,43.06,75613.69,109.7,-0.22166,0.00014,14.97402]
[1776704912426,43.06,75613.69,109.7,-0.22166,0.00014,14.97402]
[1776704912527,43.06,75613.69,109.7,-0.22166,0.00014,14.97402]
[1776704912895,43.06,75621.98,109.7,-0.22053,0.00014,14.93187]
[1776704914909,43.06,75629.5,109.7,-0.2195,0.00014,14.89354]
[1776704916601,43.06,75633.47,109.7,-0.21896,0.00014,14.8733]
[1776704916613,43.06,75633.47,109.7,-0.21896,0.00014,14.8733]
[1776704916886,43.06,75633.47,109.7,-0.21896,0.00014,14.8733]
[1776704916925,43.06,75640.37,109.7,-0.21803,0.00014,14.83805]
[1776704917591,43.06,75640.37,109.7,-0.21803,0.00014,14.83805]
[1776704917930,43.06,75644.07,109.7,-0.21753,0.00014,14.81913]
[1776704919544,43.07,75647.06,109.7,-0.21713,0.00014,14.80417]
[1776704921418,43.07,75653.69,109.7,-0.21624,0.00014,14.7703]
[1776704921959,43.07,75654.45,109.7,-0.21615,0.00014,14.76683]
[1776704925358,43.07,75655.69,109.7,-0.216,0.00014,14.76098]
[1776704925513,43.07,75655.69,109.7,-0.216,0.00014,14.76098]
[1776704926026,43.07,75660.43,109.7,-0.21536,0.00013,14.73664]
[1776704926792,43.07,75660.43,109.7,-0.21536,0.00013,14.73664]
[1776704926911,43.07,75660.43,109.7,-0.21536,0.00013,14.73664]
[1776704927036,43.07,75660.43,109.7,-0.21536,0.00013,14.73664]
[1776704927259,43.07,75662.93,109.7,-0.21502,0.00013,14.72386]
[1776704927269,43.07,75662.93,109.7,-0.21502,0.00013,14.72386]
[1776704927358,43.07,75662.93,109.7,-0.21502,0.00013,14.72386]
[1776704927366,43.07,75662.93,109.7,-0.21502,0.00013,14.72386]
[1776704927375,43.07,75662.93,109.7,-0.21502,0.00013,14.72386]
[1776704927435,43.07,75662.93,109.7,-0.21502,0.00013,14.72386]
[1776704927438,43.07,75662.93,109.7,-0.21502,0.00013,14.72386]
[1776704927535,43.07,75662.93,109.7,-0.21502,0.00013,14.72386]
[1776704927955,43.07,75662.93,109.7,-0.21502,0.00013,14.72386]
[1776704928005,43.07,75635.43,109.7,-0.21875,0.00014,14.86546]
[1776704928393,43.07,75635.43,109.7,-0.21875,0.00014,14.86546]
[1776704929477,43.07,75634.44,109.7,-0.21889,0.00014,14.87069]
[1776704929812,43.07,75634.44,109.7,-0.21889,0.00014,14.87069]
[1776704929994,43.07,75634.44,109.7,-0.21889,0.00014,14.87069]
[1776704930017,43.07,75634.9,109.7,-0.21883,0.00014,14.86837]
[1776704931221,43.07,75634.9,109.7,-0.21883,0.00014,14.86837]
[1776704931752,43.07,75633.29,109.7,-0.21905,0.00014,14.87666]
[1776704932031,43.07,75631.31,109.7,-0.21932,0.00014,14.88693]
[1776704933848,43.08,75630.24,109.7,-0.21947,0.00014,14.89253]
[1776704938190,43.08,75633.02,109.7,-0.21911,0.00014,14.87877]
[1776704938281,43.08,75633.28,109.7,-0.21907,0.00014,14.87758]
[1776704939002,43.08,75633.28,109.7,-0.21907,0.00014,14.87758]
[1776704939219,43.08,75645.64,109.7,-0.2174,0.00014,14.81424]
[1776704939403,43.08,75645.64,109.7,-0.2174,0.00014,14.81424]
[1776704942007,43.08,75650.75,109.7,-0.21671,0.00014,14.78824]
[1776704942101,43.08,75659.51,109.7,-0.21553,0.00013,14.7433]
[1776704943537,43.08,75666.11,109.7,-0.21465,0.00013,14.70938]
[1776704944115,43.08,75672.82,109.7,-0.21375,0.00013,14.67486]
[1776704945018,43.08,75672.82,109.7,-0.21375,0.00013,14.67486]
[1776704945208,43.08,75672.82,109.7,-0.21375,0.00013,14.67486]
[1776704945221,43.08,75677.52,109.7,-0.21312,0.00013,14.65074]
[1776704950793,43.09,75682.49,109.7,-0.21247,0.00013,14.62562]
[1776704954790,43.09,75681.12,109.7,-0.21267,0.00013,14.63322]
[1776704954807,43.09,75681.12,109.7,-0.21267,0.00013,14.63322]
[1776704955009,43.09,75681.12,109.7,-0.21267,0.00013,14.63322]
[1776704955193,43.09,75672.93,109.7,-0.21377,0.00013,14.6757]
[1776704957208,43.09,75665.6,109.7,-0.21476,0.00013,14.71369]
[1776704960347,43.09,75664.43,109.7,-0.21492,0.00013,14.71982]
[1776704960359,43.09,75664.43,109.7,-0.21492,0.00013,14.71982]
[1776704960378,43.09,75664.43,109.7,-0.21492,0.00013,14.71982]
[1776704960547,43.09,75664.43,109.7,-0.21492,0.00013,14.71982]
[1776704960713,43.09,75664.43,109.7,-0.21492,0.00013,14.71982]
[1776704960833,43.09,75664.43,109.7,-0.21492,0.00013,14.71982]
[1776704960938,43.09,75664.43,109.7,-0.21492,0.00013,14.71982]
[1776704961032,43.09,75664.43,109.7,-0.21492,0.00013,14.71982]
[1776704961236,43.09,75654.31,109.7,-0.21628,0.00014,14.77206]
[1776704961734,43.09,75654.31,109.7,-0.21628,0.00014,14.77206]
[1776704961765,43.09,75654.31,109.7,-0.21628,0.00014,14.77206]
[1776704961912,43.09,75654.31,109.7,-0.21628,0.00014,14.77206]
[1776704962243,43.09,75640.79,109.7,-0.21812,0.00014,14.84165]
[1776704964559,43.09,75637.57,109.7,-0.21856,0.00014,14.85828]
[1776704968003,43.09,75637.37,109.7,-0.21859,0.00014,14.85945]
[1776704968895,43.09,75637.37,109.7,-0.21859,0.00014,14.8595]
[1776704973500,43.09,75636.67,109.7,-0.21865,0.00014,14.85834]
[1776704975094,43.09,75634.9,109.7,-0.21889,0.00014,14.8674]
[1776704978466,43.1,75632.76,109.7,-0.21918,0.00014,14.87855]
[1776704979319,43.1,75632.69,109.7,-0.21919,0.00014,14.87897]
[1776704979325,43.1,75632.69,109.7,-0.21919,0.00014,14.87897]
[1776704979448,43.1,75632.69,109.7,-0.21919,0.00014,14.87897]
[1776704980271,43.1,75632.58,109.7,-0.21921,0.00014,14.8797]
[1776704984276,43.1,75624.0,109.7,-0.22039,0.00014,14.92398]
[1776704987967,43.1,75617.88,109.7,-0.22123,0.00014,14.9553]
[1776704988027,43.1,75617.88,109.7,-0.22123,0.00014,14.9553]
[1776704988076,43.1,75617.88,109.7,-0.22123,0.00014,14.9553]
[1776704988267,43.1,75617.36,109.7,-0.22131,0.00014,14.95803]
[1776704988543,43.1,75617.36,109.7,-0.22131,0.00014,14.95803]
[1776704988933,43.1,75603.74,109.7,-0.22318,0.00014,15.0273]
[1776704991035,43.1,75596.46,109.7,-0.22418,0.00014,15.0643]
[1776704993873,43.1,75596.73,109.7,-0.22415,0.00014,15.06299]
[1776704997174,43.1,75602.17,109.7,-0.2234,0.00014,15.03558]
[1776705003013,43.1,75599.15,109.7,-0.22383,0.00014,15.05123]
[1776705003723,43.1,75598.38,109.7,-0.22393,0.00014,15.05525]
[1776705003876,43.1,75598.38,109.7,-0.22393,0.00014,15.05525]
[1776705003967,43.1,75598.38,109.7,-0.22393,0.00014,15.05525]
[1776705004226,43.1,75601.79,109.7,-0.22347,0.00014,15.03804]
[1776705005002,43.1,75601.79,109.7,-0.22347,0.00014,15.03804]
[1776705005267,43.1,75618.98,109.7,-0.22111,0.00014,14.95077]
[1776705005649,43.1,75618.98,109.7,-0.22111,0.00014,14.95077]
[1776705006246,43.1,75628.35,109.7,-0.21983,0.00014,14.90301]
[1776705006505,43.1,75628.35,109.7,-0.21983,0.00014,14.90301]
[1776705007993,43.1,75631.61,109.7,-0.21939,0.00014,14.88634]
[1776705008007,43.1,75631.61,109.7,-0.21939,0.00014,14.88634]
[1776705009001,43.11,75632.3,109.7,-0.2193,0.00014,14.88288]
[1776705010881,43.11,75630.01,109.7,-0.21961,0.00014,14.89475]
[1776705011386,43.11,75631.56,109.7,-0.2194,0.00014,14.88688]
[1776705012522,43.11,75631.85,109.7,-0.21936,0.00014,14.88546]
[1776705012775,43.11,75631.85,109.7,-0.21936,0.00014,14.88546]
[1776705012885,43.11,75631.85,109.7,-0.21936,0.00014,14.88546]
[1776705016630,43.11,75638.94,109.7,-0.21841,0.00014,14.84952]
[1776705017561,43.11,75638.94,109.7,-0.21841,0.00014,14.84952]
[1776705018604,43.11,75641.16,109.7,-0.21811,0.00014,14.83824]
[1776705018644,43.11,75649.98,109.7,-0.21692,0.00014,14.79308]
[1776705023797,43.11,75654.56,109.7,-0.21631,0.00014,14.77019]
[1776705023827,43.11,75646.76,109.7,-0.21737,0.00014,14.81044]
[1776705026364,43.11,75644.71,109.7,-0.21766,0.00014,14.82123]
[1776705029697,43.12,75638.15,109.7,-0.21856,0.00014,14.85518]
[1776705032310,43.12,75649.56,109.7,-0.21698,0.00014,14.7921]
[1776705035269,43.12,75656.41,109.7,-0.21606,0.00013,14.75748]
[1776705037778,43.12,75646.21,109.7,-0.21745,0.00014,14.81024]
[1776705041399,43.13,75645.25,109.7,-0.21759,0.00014,14.81558]
[1776705041437,43.13,75645.25,109.7,-0.21759,0.00014,14.81558]
[1776705041746,43.13,75645.25,109.7,-0.21759,0.00014,14.81558]
[1776705041916,43.13,75645.25,109.7,-0.21759,0.00014,14.81558]
[1776705042145,43.13,75645.25,109.7,-0.21759,0.00014,14.81558]
[1776705042259,43.13,75645.25,109.7,-0.21759,0.00014,14.81558]
[1776705042310,43.13,75632.73,109.7,-0.2193,0.00014,14.87981]
[1776705043314,43.13,75616.88,109.7,-0.22146,0.00014,14.96069]
[1776705045105,43.13,75614.11,109.7,-0.22184,0.00014,14.97478]
[1776705045315,43.13,75618.79,109.7,-0.2212,0.00014,14.95088]
[1776705045457,43.13,75618.79,109.7,-0.2212,0.00014,14.95088]
[1776705046195,43.13,75617.14,109.7,-0.22142,0.00014,14.95925]
[1776705051330,43.13,75618.98,109.7,-0.22117,0.00014,14.94981]
[1776705052279,43.13,75628.47,109.7,-0.21987,0.00014,14.90141]
[1776705053125,43.13,75628.47,109.7,-0.21987,0.00014,14.90141]
[1776705053208,43.13,75628.47,109.7,-0.21987,0.00014,14.90141]
[1776705053278,43.13,75640.59,109.7,-0.21823,0.00014,14.83953]
[1776705054194,43.13,75640.59,109.7,-0.21823,0.00014,14.83953]
[1776705058275,43.13,75644.62,109.7,-0.21768,0.00014,14.81897]
[1776705059157,43.13,75643.43,109.7,-0.21784,0.00014,14.8251]
[1776705061314,43.13,75641.62,109.7,-0.21809,0.00014,14.83435]
[1776705061981,43.13,75643.61,109.7,-0.21782,0.00014,14.82416]
[1776705062125,43.13,75643.61,109.7,-0.21782,0.00014,14.82416]
[1776705067990,43.13,75644.46,109.7,-0.21771,0.00014,14.81999]
[1776705070007,43.13,75651.54,109.7,-0.21675,0.00014,14.78369]
[1776705072215,43.13,75653.48,109.7,-0.21649,0.00014,14.77375]
[1776705078111,43.13,75654.09,109.7,-0.21642,0.00014,14.77103]
[1776705078184,43.13,75654.09,109.7,-0.21642,0.00014,14.77103]
[1776705078396,43.13,75654.09,109.7,-0.21642,0.00014,14.77103]
[1776705078502,43.13,75655.65,109.7,-0.21621,0.00013,14.76315]
[1776705080340,43.13,75667.32,109.7,-0.21464,0.00013,14.70325]
[1776705081589,43.13,75668.72,109.7,-0.21446,0.00013,14.69619]
[1776705081615,43.13,75668.72,109.7,-0.21446,0.00013,14.69619]
[1776705081804,43.13,75668.72,109.7,-0.21446,0.00013,14.69619]
[1776705082096,43.13,75667.98,109.7,-0.21456,0.00013,14.7]
[1776705083628,43.13,75668.09,109.7,-0.21455,0.00013,14.6995]
[1776705084220,43.13,75667.7,109.7,-0.2146,0.00013,14.70152]
[1776705090154,43.13,75672.89,109.7,-0.2139,0.00013,14.6745]
[1776705091244,43.13,75672.89,109.7,-0.2139,0.00013,14.6745]
[1776705091244,43.13,75672.89,109.7,-0.2139,0.00013,14.6745]
[1776705091268,43.13,75672.89,109.7,-0.2139,0.00013,14.6745]
[1776705091334,43.13,75672.89,109.7,-0.2139,0.00013,14.6745]
[1776705091421,43.13,75672.89,109.7,-0.2139,0.00013,14.6745]
[1776705091462,43.13,75673.42,109.7,-0.21378,0.00013,14.66663]
[1776705096056,43.13,75674.84,109.7,-0.21358,0.00013,14.65926]
[1776705096195,43.13,75681.96,109.7,-0.21263,0.00013,14.62245]
[1776705097371,43.13,75691.37,109.7,-0.21138,0.00013,14.57369]
[1776705102621,43.13,75689.04,109.7,-0.21169,0.00013,14.58593]
[1776705102625,43.13,75689.04,109.7,-0.21169,0.00013,14.58593]
[1776705108283,43.13,75691.76,109.7,-0.21133,0.00013,14.57202]
[1776705111305,43.13,75684.4,109.7,-0.21232,0.00013,14.61021]
[1776705113644,43.13,75684.82,109.7,-0.21226,0.00013,14.60801]
[1776705113742,43.13,75684.82,109.7,-0.21226,0.00013,14.60801]
[1776705113976,43.13,75684.82,109.7,-0.21226,0.00013,14.60801]
[1776705114325,43.13,75676.33,109.7,-0.21339,0.00013,14.65196]
[1776705114771,43.13,75676.33,109.7,-0.21339,0.00013,14.65196]
[1776705114930,43.13,75676.33,109.7,-0.21339,0.00013,14.65196]
[1776705115046,43.13,75676.33,109.7,-0.21339,0.00013,14.65196]
[1776705115333,43.13,75688.75,109.7,-0.21174,0.00013,14.5877]
[1776705116242,43.13,75688.75,109.7,-0.21174,0.00013,14.5877]
[1776705116340,43.13,75697.91,109.7,-0.21052,0.00013,14.54027]
[1776705121401,43.13,75697.62,109.7,-0.21056,0.00013,14.54204]
[1776705122625,43.13,75697.16,109.7,-0.21063,0.00013,14.54454]
[1776705122795,43.13,75697.16,109.7,-0.21063,0.00013,14.54454]
[1776705122807,43.13,75697.16,109.7,-0.21063,0.00013,14.54454]
[1776705123389,43.14,75689.07,109.7,-0.21171,0.00013,14.58662]
[1776705124110,43.14,75689.07,109.7,-0.21171,0.00013,14.58662]
[1776705124396,43.14,75693.54,109.7,-0.21111,0.00013,14.56353]
[1776705124683,43.14,75693.54,109.7,-0.21111,0.00013,14.56353]
[1776705125344,43.14,75693.54,109.7,-0.21111,0.00013,14.56353]
[1776705125412,43.14,75707.45,109.7,-0.20927,0.00013,14.49127]
[1776705126263,43.14,75707.45,109.7,-0.20927,0.00013,14.49127]
[1776705126415,43.14,75718.43,109.7,-0.20782,0.00013,14.43421]
[1776705126533,43.14,75718.43,109.7,-0.20782,0.00013,14.43421]
[1776705126600,43.14,75718.43,109.7,-0.20782,0.00013,14.43421]
[1776705127181,43.14,75718.43,109.7,-0.20782,0.00013,14.43421]
[1776705127302,43.14,75718.43,109.7,-0.20782,0.00013,14.43421]
[1776705127422,43.14,75719.99,109.7,-0.20762,0.00013,14.42623]
[1776705130185,43.14,75718.78,109.7,-0.20778,0.00013,14.43265]
[1776705130237,43.14,75718.78,109.7,-0.20778,0.00013,14.43265]
[1776705130442,43.14,75710.48,109.7,-0.20888,0.00013,14.47595]
[1776705131781,43.14,75707.49,109.7,-0.20928,0.00013,14.49162]
[1776705132465,43.14,75697.24,109.7,-0.21066,0.00013,14.54578]
[1776705134479,43.14,75689.59,109.7,-0.21168,0.00013,14.58546]
[1776705137221,43.14,75696.97,109.7,-0.2107,0.00013,14.54744]
[1776705137501,43.14,75708.15,109.7,-0.20922,0.00013,14.48935]
[1776705139728,43.15,75709.01,109.7,-0.20913,0.00013,14.48595]
[1776705141276,43.15,75710.0,109.7,-0.209,0.00013,14.4808]
[1776705141798,43.15,75707.55,109.7,-0.20933,0.00013,14.49373]
[1776705147184,43.16,75706.16,109.7,-0.20955,0.00013,14.50247]
[1776705147697,43.17,75706.08,109.7,-0.20962,0.00013,14.50517]
[1776705148251,43.17,75706.08,109.7,-0.20962,0.00013,14.50517]
[1776705148278,43.17,75706.08,109.7,-0.20962,0.00013,14.50517]
[1776705148438,43.17,75706.08,109.7,-0.20962,0.00013,14.50517]
[1776705148486,43.17,75706.08,109.7,-0.20962,0.00013,14.50517]
[1776705148369,43.17,75706.01,109.7,-0.20965,0.00013,14.50665]
[1776705148606,43.17,75706.01,109.7,-0.20965,0.00013,14.50665]
[1776705148663,43.17,75706.01,109.7,-0.20965,0.00013,14.50665]
[1776705149244,43.17,75697.12,109.7,-0.21083,0.00013,14.55291]
[1776705150439,43.17,75684.19,109.7,-0.21256,0.00013,14.61989]
[1776705152124,43.17,75681.41,109.7,-0.21288,0.00013,14.62921]
[1776705152782,43.17,75684.37,109.7,-0.21249,0.00013,14.61392]
[1776705153371,43.17,75684.46,109.7,-0.21248,0.00013,14.61365]
[1776705157045,43.18,75679.97,109.7,-0.21309,0.00013,14.63715]
[1776705158247,43.18,75691.8,109.7,-0.21151,0.00013,14.57624]
[1776705160519,43.18,75693.41,109.7,-0.21132,0.00013,14.56852]
[1776705161235,43.18,75684.78,109.7,-0.21246,0.00013,14.61317]
[1776705162717,43.18,75679.28,109.7,-0.21321,0.00013,14.64185]
[1776705162774,43.18,75679.28,109.7,-0.21321,0.00013,14.64185]
[1776705163038,43.18,75679.28,109.7,-0.21321,0.00013,14.64185]
[1776705163111,43.18,75671.21,109.7,-0.21429,0.00013,14.68346]
[1776705163952,43.18,75671.21,109.7,-0.21429,0.00013,14.68346]
[1776705165051,43.18,75670.97,109.7,-0.21432,0.00013,14.68476]
[1776705168566,43.18,75672.1,109.7,-0.21418,0.00013,14.67921]
[1776705168650,43.18,75672.1,109.7,-0.21418,0.00013,14.67921]
[1776705171847,43.18,75667.06,109.7,-0.21486,0.00013,14.70537]
[1776705174155,43.18,75671.45,109.7,-0.21427,0.00013,14.68281]
[1776705175273,43.19,75672.45,109.7,-0.21414,0.00013,14.67781]
[1776705176990,43.19,75672.45,109.7,-0.21414,0.00013,14.67797]
[1776705177491,43.19,75672.45,109.7,-0.21414,0.00013,14.67797]
[1776705180610,43.19,75672.71,109.7,-0.21411,0.00013,14.67686]
[1776705180780,43.19,75672.71,109.7,-0.21411,0.00013,14.67686]
[1776705181031,43.19,75672.71,109.7,-0.21411,0.00013,14.67686]
[1776705181344,43.19,75665.86,109.7,-0.21504,0.00013,14.71223]
[1776705182295,43.19,75657.48,109.7,-0.21616,0.00013,14.7553]
[1776705182530,43.19,75657.48,109.7,-0.21616,0.00013,14.7553]
[1776705185165,43.19,75655.72,109.7,-0.2164,0.00013,14.76428]
[1776705185273,43.19,75658.31,109.7,-0.21605,0.00013,14.75095]
[1776705185976,43.19,75658.31,109.7,-0.21605,0.00013,14.75095]
[1776705186778,43.19,75660.01,109.7,-0.21582,0.00013,14.7422]
[1776705187536,43.19,75661.34,109.7,-0.21565,0.00013,14.73557]
[1776705191186,43.19,75660.43,109.7,-0.21577,0.00013,14.74043]
[1776705191188,43.19,75660.43,109.7,-0.21577,0.00013,14.74043]
[1776705195792,43.19,75659.64,109.7,-0.21589,0.00013,14.74496]
[1776705196151,43.19,75659.64,109.7,-0.21589,0.00013,14.74496]
[1776705201164,43.19,75664.26,109.7,-0.21528,0.00013,14.72176]
[1776705203816,43.2,75664.25,109.7,-0.21529,0.00013,14.72215]
[1776705204192,43.2,75664.25,109.7,-0.21529,0.00013,14.72215]
[1776705204244,43.2,75668.4,109.7,-0.21474,0.00013,14.70091]
[1776705210049,43.2,75670.63,109.7,-0.21445,0.00013,14.68979]
[1776705210942,43.2,75670.63,109.7,-0.21445,0.00013,14.68979]
[1776705215157,43.2,75664.17,109.7,-0.21527,0.00013,14.718]
[1776705216870,43.2,75666.13,109.7,-0.21501,0.00013,14.70793]
[1776705223141,43.2,75666.62,109.7,-0.21494,0.00013,14.70547]
[1776705228176,43.2,75667.52,109.7,-0.21482,0.00013,14.70088]
[1776705228879,43.2,75667.52,109.7,-0.21482,0.00013,14.70088]
[1776705231788,43.2,75666.87,109.7,-0.21491,0.00013,14.70425]
[1776705235045,43.2,75667.37,109.7,-0.21484,0.00013,14.70169]
[1776705235463,43.2,75667.37,109.7,-0.21484,0.00013,14.70169]
[1776705235917,43.2,75672.97,109.7,-0.21409,0.00013,14.67289]
[1776705236401,43.2,75686.62,109.7,-0.21227,0.00013,14.6025]
[1776705237239,43.2,75695.21,109.7,-0.21113,0.00013,14.55806]
[1776705240516,43.2,75694.85,109.7,-0.21118,0.00013,14.56024]
[1776705245969,43.21,75697.76,109.7,-0.21082,0.00013,14.54629]
[1776705245976,43.21,75697.76,109.7,-0.21082,0.00013,14.54629]
[1776705249323,43.21,75687.87,109.7,-0.21216,0.00013,14.59834]
[1776705254358,43.21,75699.52,109.7,-0.21063,0.00013,14.53868]
[1776705259392,43.22,75700.61,109.7,-0.2105,0.00013,14.53399]
[1776705264555,43.22,75702.17,109.7,-0.21032,0.00013,14.52668]
[1776705265537,43.22,75705.16,109.7,-0.20992,0.00013,14.51118]
[1776705267141,43.22,75707.62,109.7,-0.20961,0.00013,14.49907]
[1776705267193,43.22,75707.62,109.7,-0.20961,0.00013,14.49907]
[1776705267599,43.23,75710.42,109.7,-0.20924,0.00013,14.48467]
[1776705268632,43.23,75710.72,109.7,-0.20921,0.00013,14.48326]
[1776705269463,43.23,75697.19,109.7,-0.211,0.00013,14.5534]
[1776705270113,43.23,75697.19,109.7,-0.211,0.00013,14.5534]
[1776705270130,43.23,75697.19,109.7,-0.211,0.00013,14.5534]
[1776705270158,43.23,75697.19,109.7,-0.211,0.00013,14.5534]
[1776705270269,43.23,75697.19,109.7,-0.211,0.00013,14.5534]
[1776705270470,43.23,75685.82,109.7,-0.21255,0.00013,14.6138]
[1776705271193,43.23,75685.82,109.7,-0.21255,0.00013,14.6138]
[1776705273715,43.23,75676.53,109.7,-0.21375,0.00013,14.65685]
[1776705274222,43.23,75676.53,109.7,-0.21375,0.00013,14.65685]
[1776705279532,43.24,75669.57,109.7,-0.21469,0.00013,14.69278]
[1776705280980,43.24,75667.89,109.7,-0.21491,0.00013,14.70142]
[1776705286582,43.23,75662.26,109.7,-0.21567,0.00013,14.73018]
[1776705291024,43.23,75664.64,109.7,-0.21534,0.00013,14.71779]
[1776705294100,43.23,75668.03,109.7,-0.21489,0.00013,14.70033]
[1776705294639,43.23,75673.77,109.7,-0.21412,0.00013,14.6709]
[1776705296213,43.23,75673.77,109.7,-0.21412,0.00013,14.6709]
[1776705296441,43.23,75677.69,109.7,-0.2136,0.00013,14.6509]
[1776705300431,43.24,75678.17,109.7,-0.21354,0.00013,14.64853]
[1776705301224,43.24,75677.45,109.7,-0.21363,0.00013,14.65233]
[1776705301378,43.24,75666.5,109.7,-0.2151,0.00013,14.70867]
[1776705302679,43.24,75663.37,109.7,-0.21552,0.00013,14.72472]
[1776705305207,43.24,75664.95,109.7,-0.21531,0.00013,14.71652]
[1776705305568,43.24,75665.99,109.7,-0.21517,0.00013,14.71122]
[1776705305724,43.24,75665.99,109.7,-0.21517,0.00013,14.71122]
[1776705307515,43.24,75665.81,109.7,-0.2152,0.00013,14.71222]
[1776705314023,43.24,75666.17,109.7,-0.21516,0.00013,14.71076]
[1776705314806,43.24,75666.2,109.7,-0.21516,0.00013,14.71077]
[1776705320215,43.24,75672.33,109.7,-0.21434,0.00013,14.67966]
[1776705321795,43.24,75672.33,109.7,-0.21435,0.00013,14.6799]
[1776705321828,43.24,75672.81,109.7,-0.21429,0.00013,14.67767]
[1776705325208,43.24,75672.81,109.7,-0.21429,0.00013,14.67769]
[1776705326209,43.24,75680.28,109.7,-0.21329,0.00013,14.63925]
[1776705332458,43.24,75678.38,109.7,-0.21351,0.00013,14.64434]
[1776705334197,43.25,75670.57,109.7,-0.21456,0.00013,14.68458]
[1776705341527,43.25,75676.8,109.7,-0.21373,0.00013,14.65268]
[1776705341560,43.25,75676.8,109.7,-0.21373,0.00013,14.65268]
[1776705345207,43.25,75665.99,109.7,-0.21518,0.00013,14.70841]
[1776705351115,43.25,75669.88,109.7,-0.21465,0.00013,14.68833]
[1776705353200,43.25,75670.08,109.7,-0.21463,0.00013,14.6873]
[1776705355212,43.25,75669.46,109.7,-0.21471,0.00013,14.69048]
[1776705355608,43.25,75669.46,109.7,-0.21471,0.00013,14.69048]
[1776705355611,43.25,75663.06,109.7,-0.21557,0.00013,14.72331]
[1776705358050,43.25,75657.53,109.7,-0.21631,0.00013,14.75172]
[1776705360948,43.25,75657.85,109.7,-0.21627,0.00013,14.75023]
[1776705361069,43.25,75657.85,109.7,-0.21627,0.00013,14.75023]
[1776705361208,43.25,75657.85,109.7,-0.21627,0.00013,14.75023]
[1776705361666,43.25,75650.14,109.7,-0.21732,0.00014,14.7898]
[1776705362217,43.25,75641.85,109.7,-0.21844,0.00014,14.83217]
[1776705363298,43.25,75641.85,109.7,-0.21844,0.00014,14.83217]
[1776705369160,43.25,75645.98,109.7,-0.21789,0.00014,14.81148]
[1776705369789,43.25,75645.98,109.7,-0.21789,0.00014,14.81148]
[1776705371932,43.25,75653.98,109.7,-0.21682,0.00013,14.77082]
[1776705375930,43.25,75653.95,109.7,-0.21683,0.00013,14.77132]
[1776705375937,43.25,75653.95,109.7,-0.21683,0.00013,14.77132]
[1776705375987,43.25,75653.95,109.7,-0.21683,0.00013,14.77132]
[1776705376583,43.25,75660.81,109.7,-0.21591,0.00013,14.73645]
[1776705378001,43.25,75666.5,109.7,-0.21515,0.00013,14.70744]
[1776705378223,43.25,75667.3,109.7,-0.21504,0.00013,14.70333]
[1776705383258,43.26,75671.39,109.7,-0.21451,0.00013,14.68291]
[1776705388293,43.26,75665.14,109.7,-0.21536,0.00013,14.71554]
[1776705391102,43.26,75660.84,109.7,-0.21594,0.00013,14.73776]
[1776705395119,43.26,75661.49,109.7,-0.21582,0.00013,14.72962]
[1776705395439,43.26,75661.49,109.7,-0.21582,0.00013,14.72962]
[1776705395489,43.26,75661.78,109.7,-0.21578,0.00013,14.72813]
[1776705395851,43.26,75661.78,109.7,-0.21578,0.00013,14.72813]
[1776705395879,43.26,75661.78,109.7,-0.21578,0.00013,14.72813]
[1776705396872,43.26,75665.76,109.7,-0.21525,0.00013,14.70787]
[1776705397523,43.26,75667.44,109.7,-0.21503,0.00013,14.6995]
[1776705403398,43.27,75669.81,109.7,-0.21472,0.00013,14.68787]
[1776705408433,43.27,75671.96,109.7,-0.21445,0.00013,14.67738]
[1776705409440,43.27,75664.63,109.7,-0.21543,0.00013,14.71513]
[1776705411787,43.27,75662.48,109.7,-0.21573,0.00013,14.72633]
[1776705412461,43.27,75662.27,109.7,-0.21576,0.00013,14.72746]
[1776705413981,43.27,75662.54,109.7,-0.21572,0.00013,14.72623]
[1776705415348,43.27,75662.54,109.7,-0.21573,0.00013,14.72638]
[1776705417133,43.27,75653.65,109.7,-0.21693,0.00013,14.77223]
[1776705421711,43.28,75644.37,109.7,-0.2182,0.00014,14.82028]
[1776705423539,43.28,75653.6,109.7,-0.21696,0.00013,14.77324]
[1776705427553,43.28,75656.13,109.7,-0.21663,0.00013,14.76064]
[1776705427710,43.28,75656.13,109.7,-0.21663,0.00013,14.76064]
[1776705428512,43.28,75658.1,109.7,-0.21637,0.00013,14.75068]
[1776705431129,43.28,75664.81,109.7,-0.21547,0.00013,14.71675]
[1776705433010,43.28,75667.71,109.7,-0.21509,0.00013,14.70221]
[1776705433608,43.28,75672.01,109.7,-0.21452,0.00013,14.68021]
[1776705438644,43.29,75666.0,109.7,-0.21534,0.00013,14.71148]
[1776705443680,43.29,75670.6,109.7,-0.21473,0.00013,14.68823]
[1776705445364,43.29,75670.8,109.7,-0.2147,0.00013,14.68728]
[1776705445693,43.29,75677.48,109.7,-0.21381,0.00013,14.65293]
[1776705447384,43.29,75678.91,109.7,-0.21362,0.00013,14.64559]
[1776705447528,43.29,75678.91,109.7,-0.21362,0.00013,14.64559]
[1776705447720,43.29,75678.91,109.7,-0.21362,0.00013,14.64559]
[1776705447782,43.29,75690.2,109.7,-0.21211,0.00013,14.58745]
[1776705448106,43.29,75690.2,109.7,-0.21211,0.00013,14.58745]
[1776705448192,43.29,75690.2,109.7,-0.21211,0.00013,14.58745]
[1776705448752,43.29,75690.2,109.7,-0.21211,0.00013,14.58745]
[1776705448715,43.29,75699.29,109.7,-0.2109,0.00013,14.5405]
[1776705449224,43.29,75699.29,109.7,-0.2109,0.00013,14.5405]
[1776705449275,43.29,75699.29,109.7,-0.2109,0.00013,14.5405]
[1776705449474,43.29,75699.29,109.7,-0.2109,0.00013,14.5405]
[1776705449722,43.29,75705.12,109.7,-0.21013,0.00013,14.51038]
[1776705451416,43.29,75707.6,109.7,-0.2098,0.00013,14.49754]
[1776705451736,43.29,75717.58,109.7,-0.20844,0.00013,14.4407]
[1776705452762,43.29,75717.58,109.7,-0.20844,0.00013,14.4407]
[1776705457807,43.29,75721.07,109.7,-0.20799,0.00013,14.423]
[1776705462790,43.29,75722.25,109.7,-0.20784,0.00013,14.4172]
[1776705462946,43.29,75726.11,109.7,-0.20734,0.00013,14.39726]
[1776705465096,43.29,75729.74,109.7,-0.20687,0.00013,14.37867]
[1776705470482,43.3,75735.66,109.7,-0.20612,0.00013,14.34877]
[1776705472508,43.3,75735.66,109.7,-0.20613,0.00013,14.34917]
[1776705472799,43.3,75735.66,109.7,-0.20613,0.00013,14.34917]
[1776705472742,43.3,75735.66,109.7,-0.20613,0.00013,14.34937]
[1776705473003,43.3,75735.66,109.7,-0.20613,0.00013,14.34937]
[1776705473440,43.3,75735.66,109.7,-0.20613,0.00013,14.34937]
[1776705473445,43.3,75747.79,109.7,-0.20455,0.00013,14.2863]
[1776705477628,43.3,75746.92,109.7,-0.20467,0.00013,14.29103]
[1776705482773,43.3,75749.76,109.7,-0.20431,0.00013,14.27644]
[1776705483378,43.31,75750.9,109.7,-0.20416,0.00013,14.27063]
[1776705483925,43.31,75752.99,109.7,-0.20389,0.00013,14.25971]
[1776705488760,43.31,75757.96,109.7,-0.20326,0.00013,14.23417]
[1776705488777,43.31,75757.96,109.7,-0.20326,0.00013,14.23417]
[1776705489338,43.31,75757.96,109.7,-0.20326,0.00013,14.23429]
[1776705489613,43.31,75757.96,109.7,-0.20326,0.00013,14.23429]
[1776705489699,43.31,75757.96,109.7,-0.20326,0.00013,14.23429]
[1776705490227,43.31,75763.86,109.7,-0.2025,0.00013,14.2037]
[1776705490305,43.31,75763.86,109.7,-0.2025,0.00013,14.2037]
[1776705490742,43.31,75763.86,109.7,-0.2025,0.00013,14.2037]
[1776705490862,43.31,75770.94,109.7,-0.20159,0.00013,14.16661]
[1776705491003,43.31,75770.94,109.7,-0.20159,0.00013,14.16661]
[1776705491052,43.31,75770.94,109.7,-0.20159,0.00013,14.16661]
[1776705491405,43.31,75770.94,109.7,-0.20159,0.00013,14.16661]
[1776705491845,43.31,75776.37,109.7,-0.20089,0.00013,14.13835]
[1776705492725,43.31,75792.03,109.7,-0.19888,0.00013,14.05606]
[1776705493467,43.31,75799.85,109.7,-0.19789,0.00013,14.015]
[1776705496224,43.32,75794.98,109.7,-0.19859,0.00013,14.04388]
[1776705501334,43.33,75788.99,109.7,-0.19937,0.00013,14.07607]
[1776705502386,43.33,75784.81,109.7,-0.19991,0.00013,14.09813]
[1776705502488,43.33,75782.15,109.7,-0.20025,0.00013,14.11217]
[1776705504186,43.33,75780.15,109.7,-0.20051,0.00013,14.12284]
[1776705510187,43.33,75781.56,109.7,-0.20036,0.00013,14.11665]
[1776705511069,43.33,75781.56,109.7,-0.20036,0.00013,14.11665]
[1776705516344,43.34,75779.61,109.7,-0.20058,0.00013,14.1226]
[1776705519266,43.34,75779.95,109.7,-0.20055,0.00013,14.1213]
[1776705520009,43.34,75782.92,109.7,-0.20017,0.00013,14.10588]
[1776705520559,43.34,75795.32,109.7,-0.19859,0.00013,14.0409]
[1776705521413,43.34,75795.32,109.7,-0.19859,0.00013,14.0409]
[1776705521705,43.34,75795.32,109.7,-0.19859,0.00013,14.0409]
[1776705521806,43.34,75805.68,109.7,-0.19727,0.00013,13.9865]
[1776705523021,43.35,75809.89,109.7,-0.19678,0.00013,13.96646]
[1776705523118,43.35,75809.89,109.7,-0.19678,0.00013,13.96646]
[1776705523190,43.35,75809.89,109.7,-0.19678,0.00013,13.96646]
[1776705523495,43.35,75809.89,109.7,-0.19678,0.00013,13.96646]
[1776705523804,43.36,75817.47,109.7,-0.19588,0.00013,13.92885]
[1776705524512,43.36,75817.47,109.7,-0.19588,0.00013,13.92885]
[1776705524840,43.38,75827.81,109.7,-0.19464,0.00013,13.87709]
[1776705525001,43.38,75827.81,109.7,-0.19464,0.00013,13.87709]
[1776705525860,43.38,75836.47,109.7,-0.19356,0.00013,13.8317]
[1776705526189,43.38,75836.47,109.7,-0.19356,0.00013,13.8317]
[1776705526303,43.38,75836.47,109.7,-0.19356,0.00013,13.8317]
[1776705526558,43.38,75836.47,109.7,-0.19356,0.00013,13.8317]
[1776705526754,43.38,75848.87,109.7,-0.192,0.00012,13.76604]
[1776705527255,43.38,75848.87,109.7,-0.192,0.00012,13.76604]
[1776705527542,43.38,75848.87,109.7,-0.192,0.00012,13.76604]
[1776705527586,43.38,75848.87,109.7,-0.192,0.00012,13.76604]
[1776705528261,43.39,75853.18,109.7,-0.19153,0.00012,13.74582]
[1776705528282,43.39,75853.18,109.7,-0.19153,0.00012,13.74582]
[1776705528342,43.39,75853.18,109.7,-0.19153,0.00012,13.74582]
[1776705528346,43.39,75853.18,109.7,-0.19153,0.00012,13.74582]
[1776705528367,43.39,75853.18,109.7,-0.19153,0.00012,13.74582]
[1776705528794,43.39,75866.66,109.7,-0.18985,0.00012,13.67429]
[1776705529189,43.39,75866.66,109.7,-0.18985,0.00012,13.67429]
[1776705529734,43.39,75866.66,109.7,-0.18985,0.00012,13.67429]
[1776705529797,43.39,75896.5,109.7,-0.18618,0.00012,13.51573]
[1776705530274,43.39,75896.5,109.7,-0.18618,0.00012,13.51573]
[1776705530442,43.39,75896.5,109.7,-0.18618,0.00012,13.51573]
[1776705530480,43.39,75896.5,109.7,-0.18618,0.00012,13.51573]
[1776705530791,43.4,75888.35,109.7,-0.18725,0.00012,13.56226]
[1776705531572,43.4,75888.35,109.7,-0.18725,0.00012,13.56226]
[1776705531583,43.4,75888.35,109.7,-0.18725,0.00012,13.56226]
[1776705531633,43.4,75888.35,109.7,-0.18725,0.00012,13.56226]
[1776705531822,43.41,75882.85,109.7,-0.18798,0.00012,13.59404]
[1776705532054,43.41,75882.85,109.7,-0.18798,0.00012,13.59404]
[1776705532637,43.42,75890.42,109.7,-0.18707,0.00012,13.55453]
[1776705533128,43.42,75890.42,109.7,-0.18707,0.00012,13.55453]
[1776705533719,43.42,75890.42,109.7,-0.18707,0.00012,13.55453]
[1776705533786,43.42,75893.25,109.7,-0.18675,0.00012,13.54073]
[1776705534747,43.42,75893.25,109.7,-0.18675,0.00012,13.54073]
[1776705534893,43.42,75893.25,109.7,-0.18675,0.00012,13.54073]
[1776705535080,43.44,75894.49,109.7,-0.18672,0.00012,13.53965]
[1776705535637,43.44,75877.22,109.7,-0.18884,0.00012,13.63145]
[1776705537289,43.45,75870.99,109.7,-0.18962,0.00012,13.66478]
[1776705537333,43.45,75870.99,109.7,-0.18962,0.00012,13.66478]
[1776705537515,43.45,75861.09,109.7,-0.19085,0.00012,13.71727]
[1776705538010,43.45,75861.09,109.7,-0.19085,0.00012,13.71727]
[1776705538676,43.45,75853.32,109.7,-0.19181,0.00012,13.75845]
[1776705539320,43.45,75853.32,109.7,-0.19181,0.00012,13.75845]
[1776705539583,43.45,75853.32,109.7,-0.19181,0.00012,13.75845]
[1776705539662,43.45,75849.95,109.7,-0.19224,0.00012,13.7764]
[1776705541507,43.45,75844.84,109.7,-0.19288,0.00013,13.80384]
[1776705541720,43.45,75844.84,109.7,-0.19288,0.00013,13.80384]
[1776705543137,43.45,75853.56,109.7,-0.1918,0.00012,13.75778]
[1776705544935,43.46,75851.32,109.7,-0.19213,0.00012,13.77213]
[1776705545502,43.46,75851.6,109.7,-0.1921,0.00012,13.77088]
[1776705545603,43.46,75851.6,109.7,-0.1921,0.00012,13.77088]
[1776705546166,43.46,75854.05,109.7,-0.1918,0.00012,13.75816]
[1776705546389,43.46,75854.05,109.7,-0.1918,0.00012,13.75816]
[1776705546547,43.46,75854.05,109.7,-0.1918,0.00012,13.75816]
[1776705546552,43.46,75854.05,109.7,-0.1918,0.00012,13.75816]
[1776705546877,43.46,75854.05,109.7,-0.1918,0.00012,13.75816]
[1776705546891,43.46,75854.05,109.7,-0.1918,0.00012,13.75816]
[1776705546886,43.46,75864.87,109.7,-0.19047,0.00012,13.70132]
[1776705547044,43.46,75864.87,109.7,-0.19047,0.00012,13.70132]
[1776705547212,43.46,75864.87,109.7,-0.19047,0.00012,13.70132]
[1776705547793,43.46,75882.77,109.7,-0.18826,0.00012,13.60637]
[1776705550573,43.46,75888.31,109.7,-0.18758,0.00012,13.57735]
[1776705550581,43.46,75888.31,109.7,-0.18758,0.00012,13.57735]
[1776705550926,43.47,75890.65,109.7,-0.1873,0.00012,13.56515]
[1776705551195,43.47,75890.65,109.7,-0.1873,0.00012,13.56515]
[1776705551825,43.47,75902.41,109.7,-0.18587,0.00012,13.5027]
[1776705551958,43.47,75902.41,109.7,-0.18587,0.00012,13.5027]
[1776705552054,43.47,75902.41,109.7,-0.18587,0.00012,13.5027]
[1776705552411,43.47,75902.41,109.7,-0.18587,0.00012,13.5027]
[1776705554497,43.48,75911.01,109.7,-0.18491,0.00012,13.46118]
[1776705554499,43.48,75911.01,109.7,-0.18491,0.00012,13.46118]
[1776705554500,43.48,75911.01,109.7,-0.18491,0.00012,13.46118]
[1776705554508,43.48,75911.01,109.7,-0.18491,0.00012,13.46118]
[1776705555553,43.5,75906.4,109.7,-0.18553,0.00012,13.4884]
[1776705558422,43.5,75904.46,109.7,-0.18578,0.00012,13.49909]
[1776705559576,43.5,75903.48,109.7,-0.1859,0.00012,13.50451]
[1776705559621,43.5,75903.48,109.7,-0.1859,0.00012,13.50451]
[1776705562073,43.5,75899.65,109.7,-0.18638,0.00012,13.52543]
[1776705562923,43.5,75899.65,109.7,-0.18638,0.00012,13.52543]
[1776705565175,43.5,75902.95,109.7,-0.18599,0.00012,13.50844]
[1776705565433,43.5,75902.95,109.7,-0.18599,0.00012,13.50844]
[1776705565615,43.5,75895.15,109.7,-0.18695,0.00012,13.5501]
[1776705566748,43.5,75895.15,109.7,-0.18695,0.00012,13.5501]
[1776705567179,43.5,75891.05,109.7,-0.18746,0.00012,13.57215]
[1776705570989,43.51,75895.85,109.7,-0.18689,0.00012,13.54773]
[1776705572415,43.51,75893.26,109.7,-0.18717,0.00012,13.55688]
[1776705572671,43.51,75893.26,109.7,-0.18717,0.00012,13.55688]
[1776705572903,43.51,75882.05,109.7,-0.18855,0.00012,13.61656]
[1776705574816,43.51,75872.8,109.7,-0.1897,0.00012,13.66575]
[1776705578933,43.52,75881.16,109.7,-0.18869,0.00012,13.62224]
[1776705582735,43.52,75874.02,109.7,-0.18958,0.00012,13.66063]
[1776705585761,43.52,75883.1,109.7,-0.18847,0.00012,13.61293]
[1776705590797,43.55,75885.36,109.7,-0.18833,0.00012,13.60727]
[1776705595832,43.55,75886.45,109.7,-0.18822,0.00012,13.60241]
[1776705600870,43.55,75891.66,109.7,-0.1876,0.00012,13.5757]
[1776705601882,43.56,75876.36,109.7,-0.18949,0.00012,13.65695]
[1776705602665,43.56,75876.36,109.7,-0.18949,0.00012,13.65695]
[1776705602884,43.56,75868.84,109.7,-0.19042,0.00012,13.69692]
[1776705603544,43.56,75868.84,109.7,-0.19042,0.00012,13.69692]
[1776705603660,43.56,75868.84,109.7,-0.19042,0.00012,13.69692]
[1776705603692,43.56,75868.84,109.7,-0.19042,0.00012,13.69692]
[1776705603718,43.56,75868.84,109.7,-0.19042,0.00012,13.69692]
[1776705603893,43.56,75857.49,109.7,-0.19183,0.00012,13.75697]
[1776705604433,43.56,75857.49,109.7,-0.19183,0.00012,13.75697]
[1776705604462,43.56,75857.49,109.7,-0.19183,0.00012,13.75697]
[1776705604946,43.56,75848.34,109.7,-0.19298,0.00012,13.80566]
[1776705605007,43.56,75848.34,109.7,-0.19298,0.00012,13.80566]
[1776705605907,43.56,75842.39,109.7,-0.19374,0.00013,13.83795]
[1776705607922,43.56,75826.87,109.7,-0.1957,0.00013,13.91984]
[1776705609939,43.56,75814.67,109.7,-0.19724,0.00013,13.98397]
[1776705612958,43.56,75825.85,109.7,-0.19583,0.00013,13.92512]
[1776705617995,43.56,75830.69,109.7,-0.19522,0.00013,13.89985]
[1776705618574,43.56,75830.69,109.7,-0.19522,0.00013,13.89985]
[1776705619002,43.56,75822.44,109.7,-0.19626,0.00013,13.94335]
[1776705621992,43.57,75820.66,109.7,-0.19649,0.00013,13.95288]
[1776705623688,43.57,75821.69,109.7,-0.19636,0.00013,13.94757]
[1776705623701,43.57,75821.69,109.7,-0.19636,0.00013,13.94757]
[1776705623793,43.57,75821.69,109.7,-0.19636,0.00013,13.94757]
[1776705623888,43.57,75821.69,109.7,-0.19636,0.00013,13.94757]
[1776705623899,43.57,75821.69,109.7,-0.19636,0.00013,13.94757]
[1776705624009,43.57,75821.69,109.7,-0.19636,0.00013,13.94757]
[1776705623963,43.57,75818.06,109.7,-0.19682,0.00013,13.96672]
[1776705624121,43.57,75818.06,109.7,-0.19682,0.00013,13.96672]
[1776705624186,43.57,75818.06,109.7,-0.19682,0.00013,13.96672]
[1776705624513,43.57,75818.06,109.7,-0.19682,0.00013,13.96672]
[1776705624585,43.57,75818.06,109.7,-0.19682,0.00013,13.96672]
[1776705624706,43.57,75807.95,109.7,-0.19811,0.00013,14.01977]
[1776705625962,43.57,75786.08,109.7,-0.2009,0.00013,14.13441]
[1776705628336,43.57,75783.72,109.7,-0.20121,0.00013,14.1468]
[1776705630156,43.57,75781.19,109.7,-0.20153,0.00013,14.16016]
[1776705630169,43.57,75781.19,109.7,-0.20153,0.00013,14.16016]
[1776705630171,43.57,75781.19,109.7,-0.20153,0.00013,14.16016]
[1776705631096,43.57,75780.53,109.7,-0.20162,0.00013,14.16367]
[1776705631097,43.57,75780.53,109.7,-0.20162,0.00013,14.16367]
[1776705631124,43.57,75780.53,109.7,-0.20162,0.00013,14.16367]
[1776705636210,43.57,75784.46,109.7,-0.20108,0.00013,14.13852]
[1776705636213,43.57,75784.46,109.7,-0.20108,0.00013,14.13852]
[1776705639259,43.57,75785.4,109.7,-0.20096,0.00013,14.13392]
[1776705639260,43.57,75785.4,109.7,-0.20096,0.00013,14.13392]
[1776705640476,43.57,75785.14,109.7,-0.201,0.00013,14.13537]
[1776705645750,43.58,75778.22,109.7,-0.2019,0.00013,14.17178]
[1776705647409,43.58,75780.93,109.7,-0.20155,0.00013,14.15779]
[1776705647412,43.58,75780.93,109.7,-0.20155,0.00013,14.15779]
[1776705648631,43.58,75783.17,109.7,-0.20127,0.00013,14.1462]
[1776705648698,43.58,75785.7,109.7,-0.20094,0.00013,14.1331]
[1776705652474,43.58,75787.16,109.7,-0.20076,0.00013,14.12551]
[1776705653928,43.58,75787.12,109.7,-0.20076,0.00013,14.12572]
[1776705657173,43.58,75779.96,109.7,-0.20168,0.00013,14.16293]
[1776705661325,43.58,75793.25,109.7,-0.19998,0.00013,14.09354]
[1776705666360,43.58,75800.02,109.7,-0.19912,0.00013,14.05828]
[1776705669394,43.58,75803.81,109.7,-0.19864,0.00013,14.03865]
[1776705669395,43.58,75803.81,109.7,-0.19864,0.00013,14.03865]
[1776705669951,43.58,75803.81,109.7,-0.19864,0.00013,14.03865]
[1776705670519,43.58,75804.41,109.7,-0.19856,0.00013,14.03562]
[1776705670563,43.58,75804.41,109.7,-0.19856,0.00013,14.03562]
[1776705670714,43.58,75804.41,109.7,-0.19856,0.00013,14.03562]
[1776705670814,43.58,75804.41,109.7,-0.19856,0.00013,14.03562]
[1776705671062,43.58,75805.33,109.7,-0.19845,0.00013,14.03092]
[1776705671630,43.58,75805.33,109.7,-0.19845,0.00013,14.03092]
[1776705671728,43.58,75818.08,109.7,-0.19683,0.00013,13.96414]
[1776705673036,43.58,75826.37,109.7,-0.19579,0.00013,13.92086]
[1776705678680,43.58,75829.4,109.7,-0.19543,0.00013,13.90557]
[1776705678937,43.58,75829.4,109.7,-0.19543,0.00013,13.90557]
[1776705678954,43.58,75829.4,109.7,-0.19543,0.00013,13.90557]
[1776705678988,43.58,75828.95,109.7,-0.19549,0.00013,13.90809]
[1776705680918,43.58,75827.62,109.7,-0.19566,0.00013,13.91512]
[1776705681985,43.58,75827.44,109.7,-0.19567,0.00013,13.91587]
[1776705682466,43.58,75825.76,109.7,-0.19588,0.00013,13.92458]
[1776705682473,43.58,75814.65,109.7,-0.19729,0.00013,13.98285]
[1776705684487,43.58,75807.56,109.7,-0.19818,0.00013,14.01982]
[1776705686194,43.58,75808.99,109.7,-0.198,0.00013,14.01223]
[1776705686476,43.58,75808.99,109.7,-0.198,0.00013,14.01223]
[1776705686694,43.58,75805.82,109.7,-0.1984,0.00013,14.02873]
[1776705689916,43.58,75806.14,109.7,-0.19835,0.00013,14.02686]
[1776705691792,43.58,75804.47,109.7,-0.19856,0.00013,14.0354]
[1776705693709,43.58,75804.71,109.7,-0.19848,0.00013,14.02891]
[1776705699406,43.58,75804.26,109.7,-0.19853,0.00013,14.03128]
[1776705704627,43.58,75803.7,109.7,-0.19861,0.00013,14.03422]
[1776705705338,43.58,75803.7,109.7,-0.19861,0.00013,14.03422]
[1776705709281,43.58,75809.5,109.7,-0.19787,0.00013,14.00396]
[1776705709662,43.58,75818.34,109.7,-0.19675,0.00013,13.95769]
[1776705711244,43.58,75824.49,109.7,-0.19598,0.00013,13.92552]
[1776705714283,43.58,75823.41,109.7,-0.19613,0.00013,13.93161]
[1776705714697,43.58,75823.5,109.7,-0.19612,0.00013,13.93127]
[1776705718907,43.58,75824.6,109.7,-0.196,0.00013,13.9263]
[1776705718940,43.58,75824.6,109.7,-0.196,0.00013,13.9263]
[1776705719097,43.58,75824.6,109.7,-0.196,0.00013,13.9263]
[1776705719116,43.58,75824.6,109.7,-0.196,0.00013,13.9263]
[1776705719117,43.59,75822.95,109.7,-0.19622,0.00013,13.93547]
[1776705719376,43.59,75822.95,109.7,-0.19622,0.00013,13.93547]
[1776705719736,43.59,75807.4,109.7,-0.19818,0.00013,14.01695]
[1776705722297,43.59,75807.02,109.7,-0.19823,0.00013,14.01897]
[1776705722344,43.59,75807.02,109.7,-0.19823,0.00013,14.01897]
[1776705722562,43.59,75807.02,109.7,-0.19823,0.00013,14.01897]
[1776705722873,43.59,75807.02,109.7,-0.19823,0.00013,14.01897]
[1776705722878,43.59,75817.12,109.7,-0.19695,0.00013,13.9661]
[1776705724956,43.59,75827.95,109.7,-0.19559,0.00013,13.90952]
[1776705726819,43.59,75824.62,109.7,-0.19602,0.00013,13.92717]
[1776705726888,43.59,75826.77,109.7,-0.19575,0.00013,13.91603]
[1776705729428,43.59,75829.99,109.7,-0.19535,0.00013,13.8992]
[1776705734844,43.59,75825.26,109.7,-0.19595,0.00013,13.9243]
[1776705738675,43.59,75826.27,109.7,-0.19582,0.00013,13.91905]
[1776705738683,43.59,75826.27,109.7,-0.19582,0.00013,13.91905]
[1776705738872,43.59,75825.22,109.7,-0.19595,0.00013,13.92458]
[1776705743908,43.59,75821.67,109.7,-0.19641,0.00013,13.9437]
[1776705744497,43.59,75821.37,109.7,-0.19645,0.00013,13.94538]
[1776705744560,43.59,75821.37,109.7,-0.19645,0.00013,13.94538]
[1776705745117,43.6,75812.92,109.7,-0.19753,0.00013,13.98988]
[1776705746685,43.6,75808.73,109.7,-0.19806,0.00013,14.01186]
[1776705750820,43.6,75812.9,109.7,-0.19753,0.00013,13.99015]
[1776705750985,43.6,75812.9,109.7,-0.19753,0.00013,13.99015]
[1776705751154,43.6,75822.08,109.7,-0.19633,0.00013,13.93702]
[1776705751495,43.6,75822.08,109.7,-0.19633,0.00013,13.93702]
[1776705751981,43.6,75828.36,109.7,-0.19554,0.00013,13.90407]
[1776705752272,43.6,75828.36,109.7,-0.19554,0.00013,13.90407]
[1776705752988,43.6,75831.08,109.7,-0.1952,0.00013,13.88984]
[1776705754386,43.6,75833.08,109.7,-0.19495,0.00013,13.87949]
[1776705755009,43.6,75832.9,109.7,-0.19497,0.00013,13.88062]
[1776705759427,43.6,75832.19,109.7,-0.19507,0.00013,13.88462]
[1776705766082,43.6,75831.82,109.7,-0.19513,0.00013,13.88704]
[1776705768096,43.6,75822.54,109.7,-0.1963,0.00013,13.9359]
[1776705768429,43.6,75822.54,109.7,-0.1963,0.00013,13.9359]
[1776705769103,43.6,75813.63,109.7,-0.19742,0.00013,13.98259]
[1776705770244,43.6,75807.63,109.7,-0.19818,0.00013,14.01393]
[1776705770446,43.6,75807.63,109.7,-0.19818,0.00013,14.01393]
[1776705771002,43.6,75807.63,109.7,-0.19818,0.00013,14.01393]
[1776705771209,43.6,75799.92,109.7,-0.19916,0.00013,14.05424]
[1776705771212,43.6,75799.92,109.7,-0.19916,0.00013,14.05424]
[1776705771271,43.6,75799.92,109.7,-0.19916,0.00013,14.05424]
[1776705771284,43.6,75799.92,109.7,-0.19916,0.00013,14.05424]
[1776705771436,43.6,75799.92,109.7,-0.19916,0.00013,14.05424]
[1776705773603,43.6,75792.15,109.7,-0.20015,0.00013,14.09461]
[1776705773626,43.6,75792.15,109.7,-0.20015,0.00013,14.09461]
[1776705773997,43.6,75792.15,109.7,-0.20015,0.00013,14.09461]
[1776705775283,43.6,75801.28,109.7,-0.19898,0.00013,14.04687]
[1776705776012,43.6,75801.28,109.7,-0.19898,0.00013,14.04687]
[1776705777813,43.6,75804.72,109.7,-0.19854,0.00013,14.02881]
[1776705778446,43.6,75805.6,109.7,-0.19843,0.00013,14.0242]
[1776705778821,43.6,75805.6,109.7,-0.19843,0.00013,14.0242]
[1776705779331,43.6,75806.15,109.7,-0.19836,0.00013,14.02133]
[1776705780157,43.6,75806.15,109.7,-0.19836,0.00013,14.02133]
[1776705780553,43.6,75809.44,109.7,-0.19795,0.00013,14.00412]
[1776705781198,43.6,75817.61,109.7,-0.19691,0.00013,13.96136]
[1776705786202,43.6,75823.89,109.7,-0.19613,0.00013,13.92873]
[1776705786325,43.6,75820.6,109.7,-0.19654,0.00013,13.94609]
[1776705786555,43.6,75820.6,109.7,-0.19654,0.00013,13.94609]
[1776705787748,43.6,75805.95,109.7,-0.1984,0.00013,14.02294]
[1776705789035,43.6,75805.95,109.7,-0.1984,0.00013,14.02294]
[1776705789127,43.6,75805.95,109.7,-0.1984,0.00013,14.02294]
[1776705791589,43.6,75799.09,109.7,-0.19927,0.00013,14.0587]
[1776705792878,43.6,75798.9,109.7,-0.19929,0.00013,14.05964]
[1776705793615,43.6,75797.8,109.7,-0.19943,0.00013,14.06534]
[1776705793617,43.6,75797.8,109.7,-0.19943,0.00013,14.06534]
[1776705793631,43.6,75797.8,109.7,-0.19943,0.00013,14.06534]
[1776705793758,43.6,75797.8,109.7,-0.19943,0.00013,14.06534]
[1776705794044,43.6,75797.8,109.7,-0.19943,0.00013,14.06534]
[1776705794642,43.6,75799.19,109.7,-0.19926,0.00013,14.05802]
[1776705795170,43.6,75795.82,109.7,-0.19968,0.00013,14.07562]
[1776705797185,43.6,75790.05,109.7,-0.20042,0.00013,14.10573]
[1776705798926,43.6,75787.34,109.7,-0.20077,0.00013,14.11988]
[1776705801824,43.6,75785.94,109.7,-0.20095,0.00013,14.12715]
[1776705801971,43.6,75784.67,109.7,-0.20111,0.00013,14.13376]
[1776705802603,43.6,75776.36,109.7,-0.20218,0.00013,14.17711]
[1776705804642,43.6,75774.98,109.7,-0.20236,0.00013,14.18433]
[1776705805279,43.6,75774.75,109.7,-0.20239,0.00013,14.1856]
[1776705805487,43.6,75774.75,109.7,-0.20239,0.00013,14.1856]
[1776705805929,43.6,75764.4,109.7,-0.20372,0.00013,14.23937]
[1776705810173,43.6,75759.47,109.7,-0.20435,0.00013,14.26476]
[1776705810397,43.6,75757.81,109.7,-0.20457,0.00013,14.27337]
[1776705810957,43.6,75757.81,109.7,-0.20457,0.00013,14.27337]
[1776705811353,43.6,75761.49,109.7,-0.20404,0.00013,14.24912]
[1776705811384,43.6,75761.49,109.7,-0.20404,0.00013,14.24912]
[1776705813036,43.6,75767.54,109.7,-0.20326,0.00013,14.21768]
[1776705813259,43.6,75770.55,109.7,-0.20287,0.00013,14.20205]
[1776705813260,43.6,75770.55,109.7,-0.20287,0.00013,14.20205]
[1776705814149,43.6,75779.42,109.7,-0.20173,0.00013,14.15603]
[1776705814545,43.6,75779.42,109.7,-0.20173,0.00013,14.15603]
[1776705814788,43.6,75780.59,109.7,-0.20158,0.00013,14.14994]
[1776705818897,43.6,75782.04,109.7,-0.2014,0.00013,14.14233]
[1776705818901,43.6,75782.04,109.7,-0.2014,0.00013,14.14233]
[1776705818916,43.6,75781.96,109.7,-0.20141,0.00013,14.14274]
[1776705819528,43.6,75781.96,109.7,-0.20141,0.00013,14.14274]
[1776705821174,43.6,75782.92,109.7,-0.20128,0.00013,14.1376]
[1776705825586,43.6,75778.43,109.7,-0.20184,0.00013,14.1603]
[1776705825687,43.6,75778.15,109.7,-0.20187,0.00013,14.16161]
[1776705830909,43.6,75783.23,109.7,-0.20121,0.00013,14.13468]
[1776705831413,43.59,75783.4,109.7,-0.20119,0.00013,14.1337]
[1776705831433,43.59,75783.4,109.7,-0.20119,0.00013,14.1337]
[1776705831454,43.59,75783.4,109.7,-0.20119,0.00013,14.1337]
[1776705831508,43.59,75783.4,109.7,-0.20119,0.00013,14.1337]
[1776705831641,43.59,75783.4,109.7,-0.20119,0.00013,14.1337]
[1776705832265,43.59,75783.4,109.7,-0.20119,0.00013,14.1337]
[1776705831838,43.59,75789.41,109.7,-0.20041,0.00013,14.10226]
[1776705832442,43.59,75789.41,109.7,-0.20041,0.00013,14.10226]
[1776705832876,43.59,75789.41,109.7,-0.20041,0.00013,14.10226]
[1776705833237,43.59,75799.98,109.7,-0.19906,0.00013,14.04699]
[1776705833829,43.59,75799.98,109.7,-0.19906,0.00013,14.04699]
[1776705834042,43.59,75805.14,109.7,-0.19841,0.00013,14.02001]
[1776705834563,43.59,75805.14,109.7,-0.19841,0.00013,14.02001]
[1776705834733,43.59,75805.14,109.7,-0.19841,0.00013,14.02001]
[1776705834762,43.59,75805.14,109.7,-0.19841,0.00013,14.02001]
[1776705834791,43.59,75805.14,109.7,-0.19841,0.00013,14.02001]
[1776705835004,43.59,75805.14,109.7,-0.19841,0.00013,14.02001]
[1776705835201,43.59,75805.14,109.7,-0.19841,0.00013,14.02001]
[1776705835224,43.59,75801.32,109.7,-0.1989,0.00013,14.04012]
[1776705835321,43.59,75801.32,109.7,-0.1989,0.00013,14.04012]
[1776705835350,43.59,75801.32,109.7,-0.1989,0.00013,14.04012]
[1776705835868,43.59,75801.32,109.7,-0.1989,0.00013,14.04012]
[1776705836491,43.59,75796.01,109.7,-0.19957,0.00013,14.06778]
[1776705836546,43.59,75796.01,109.7,-0.19957,0.00013,14.06778]
[1776705837563,43.59,75801.33,109.7,-0.19889,0.00013,14.03994]
[1776705838482,43.59,75803.12,109.7,-0.19866,0.00013,14.03056]
[1776705838632,43.59,75803.12,109.7,-0.19866,0.00013,14.03056]
[1776705840637,43.59,75815.07,109.7,-0.19715,0.00013,13.96808]
[1776705845672,43.6,75820.85,109.7,-0.19643,0.00013,13.93826]
[1776705851104,43.6,75820.09,109.7,-0.19654,0.00013,13.94265]
[1776705855868,43.6,75820.89,109.7,-0.19645,0.00013,13.93896]
[1776705855881,43.6,75820.89,109.7,-0.19645,0.00013,13.93896]
[1776705857241,43.6,75811.16,109.7,-0.19768,0.00013,13.99017]
[1776705861786,43.6,75820.36,109.7,-0.19652,0.00013,13.9421]
[1776705866821,43.6,75820.76,109.7,-0.19648,0.00013,13.9405]
[1776705871856,43.61,75820.69,109.7,-0.19645,0.00013,13.93618]
[1776705874546,43.61,75825.11,109.7,-0.1959,0.00013,13.91318]
[1776705874690,43.61,75825.11,109.7,-0.1959,0.00013,13.91318]
[1776705874877,43.61,75827.65,109.7,-0.19558,0.00013,13.89997]
[1776705877484,43.61,75828.53,109.7,-0.19547,0.00013,13.89539]
[1776705880053,43.61,75818.7,109.7,-0.19671,0.00013,13.94701]
[1776705880919,43.61,75811.74,109.7,-0.19759,0.00013,13.98342]
[1776705885954,43.61,75813.23,109.7,-0.1974,0.00013,13.97524]
[1776705887769,43.61,75814.75,109.7,-0.1972,0.00013,13.96721]
[1776705889351,43.6,75810.9,109.7,-0.19769,0.00013,13.98723]
[1776705890002,43.6,75810.9,109.7,-0.19769,0.00013,13.98723]
[1776705890102,43.6,75804.88,109.7,-0.19845,0.00013,14.01864]
[1776705890874,43.6,75804.88,109.7,-0.19845,0.00013,14.01864]
[1776705891037,43.6,75804.88,109.7,-0.19845,0.00013,14.01864]
[1776705891396,43.6,75800.66,109.7,-0.19898,0.00013,14.04069]
[1776705891450,43.6,75800.66,109.7,-0.19898,0.00013,14.04069]
[1776705891472,43.6,75800.66,109.7,-0.19898,0.00013,14.04069]
[1776705891565,43.6,75800.66,109.7,-0.19898,0.00013,14.04069]
[1776705891669,43.6,75800.66,109.7,-0.19898,0.00013,14.04069]
[1776705891723,43.6,75800.66,109.7,-0.19898,0.00013,14.04069]
[1776705891763,43.6,75800.66,109.7,-0.19898,0.00013,14.04069]
[1776705892145,43.6,75793.07,109.7,-0.19995,0.00013,14.08029]
[1776705894218,43.6,75791.74,109.7,-0.20012,0.00013,14.08714]
[1776705900347,43.6,75788.97,109.7,-0.20045,0.00013,14.10081]
[1776705900350,43.6,75788.97,109.7,-0.20045,0.00013,14.10081]
[1776705900358,43.6,75788.97,109.7,-0.20045,0.00013,14.10081]
[1776705905525,43.6,75789.7,109.7,-0.20035,0.00013,14.09649]
[1776705908207,43.6,75788.26,109.7,-0.20053,0.00013,14.10378]
[1776705910228,43.6,75790.89,109.7,-0.20019,0.00013,14.08984]
[1776705910241,43.6,75790.89,109.7,-0.20019,0.00013,14.08984]
[1776705910249,43.6,75790.89,109.7,-0.20019,0.00013,14.08984]
[1776705910310,43.6,75789.95,109.7,-0.2003,0.00013,14.09454]
[1776705911221,43.6,75781.38,109.7,-0.2014,0.00013,14.13921]
[1776705912385,43.59,75775.7,109.7,-0.20213,0.00013,14.1687]
[1776705917401,43.59,75774.5,109.7,-0.20227,0.00013,14.17452]
[1776705918123,43.59,75774.5,109.7,-0.20227,0.00013,14.17452]
[1776705918133,43.59,75774.5,109.7,-0.20227,0.00013,14.17452]
[1776705918230,43.59,75774.5,109.7,-0.20227,0.00013,14.17452]
[1776705918306,43.59,75765.98,109.7,-0.20336,0.00013,14.21873]
[1776705921814,43.59,75764.07,109.7,-0.2036,0.00013,14.22833]
[1776705922331,43.59,75763.09,109.7,-0.20373,0.00013,14.23327]
[1776705922521,43.59,75763.09,109.7,-0.20373,0.00013,14.23327]
[1776705928794,43.59,75774.01,109.7,-0.20232,0.00013,14.17654]
[1776705928795,43.59,75774.01,109.7,-0.20232,0.00013,14.17654]
[1776705928796,43.59,75774.01,109.7,-0.20232,0.00013,14.17654]
[1776705928968,43.59,75774.01,109.7,-0.20232,0.00013,14.17654]
[1776705930995,43.59,75772.3,109.7,-0.20254,0.00013,14.18558]
[1776705933218,43.59,75768.32,109.7,-0.20301,0.00013,14.20125]
[1776705934130,43.59,75768.61,109.7,-0.20297,0.00013,14.19977]
[1776705936187,43.59,75768.74,109.7,-0.20296,0.00013,14.19914]
[1776705941212,43.59,75766.39,109.7,-0.20326,0.00013,14.21145]
[1776705941918,43.59,75765.81,109.7,-0.20334,0.00013,14.21448]
[1776705941961,43.59,75765.81,109.7,-0.20334,0.00013,14.21448]
[1776705942323,43.59,75765.81,109.7,-0.20334,0.00013,14.21448]
[1776705942332,43.59,75765.81,109.7,-0.20334,0.00013,14.21448]
[1776705942349,43.59,75765.81,109.7,-0.20334,0.00013,14.21448]
[1776705942365,43.59,75759.2,109.7,-0.20419,0.00013,14.24881]
[1776705942408,43.59,75759.2,109.7,-0.20419,0.00013,14.24881]
[1776705945332,43.59,75755.32,109.7,-0.2047,0.00013,14.26908]
[1776705945384,43.59,75756.3,109.7,-0.20457,0.00013,14.26406]
[1776705945816,43.59,75756.3,109.7,-0.20457,0.00013,14.26406]
[1776705945833,43.59,75756.3,109.7,-0.20457,0.00013,14.26406]
[1776705946061,43.59,75756.3,109.7,-0.20457,0.00013,14.26406]
[1776705946726,43.59,75761.69,109.7,-0.20388,0.00013,14.23618]
[1776705948294,43.59,75761.69,109.7,-0.20388,0.00013,14.23618]
[1776705948611,43.59,75763.55,109.7,-0.20364,0.00013,14.22675]
[1776705948700,43.59,75763.73,109.7,-0.20362,0.00013,14.22582]
[1776705949480,43.59,75763.73,109.7,-0.20362,0.00013,14.22582]
[1776705950811,43.59,75764.72,109.7,-0.20349,0.00013,14.22068]
[1776705951388,43.6,75773.39,109.7,-0.20238,0.00013,14.17582]
[1776705951810,43.6,75773.39,109.7,-0.20238,0.00013,14.17582]
[1776705952375,43.6,75773.39,109.7,-0.20238,0.00013,14.17582]
[1776705952325,43.6,75775.79,109.7,-0.20207,0.00013,14.16342]
[1776705953006,43.6,75786.24,109.7,-0.20073,0.00013,14.10899]
[1776705958475,43.6,75782.32,109.7,-0.20124,0.00013,14.12963]
[1776705960089,43.6,75782.32,109.7,-0.20124,0.00013,14.12963]
[1776705963211,43.6,75775.84,109.7,-0.20207,0.00013,14.16329]
[1776705964500,43.6,75775.45,109.7,-0.20212,0.00013,14.16519]
[1776705964518,43.6,75775.34,109.7,-0.20213,0.00013,14.1657]
[1776705967373,43.6,75775.15,109.7,-0.20215,0.00013,14.16674]
[1776705968758,43.6,75774.68,109.7,-0.20222,0.00013,14.16928]
[1776705969016,43.6,75774.68,109.7,-0.20222,0.00013,14.16928]
[1776705969288,43.6,75774.68,109.7,-0.20222,0.00013,14.16932]
[1776705969553,43.6,75781.53,109.7,-0.20134,0.00013,14.13359]
[1776705973332,43.6,75789.1,109.7,-0.20037,0.00013,14.09411]
[1776705976517,43.6,75789.54,109.7,-0.20031,0.00013,14.09185]
[1776705978074,43.6,75786.02,109.7,-0.20076,0.00013,14.11022]
[1776705978103,43.6,75776.86,109.7,-0.20194,0.00013,14.15792]
[1776705979384,43.6,75776.86,109.7,-0.20194,0.00013,14.15792]
[1776705978723,43.6,75769.88,109.7,-0.20283,0.00013,14.19415]
[1776705979774,43.6,75769.88,109.7,-0.20283,0.00013,14.19415]
[1776705980254,43.6,75763.43,109.7,-0.20366,0.00013,14.22754]
[1776705981807,43.6,75769.67,109.7,-0.20286,0.00013,14.19508]
[1776705982065,43.6,75769.67,109.7,-0.20286,0.00013,14.19508]
[1776705982242,43.6,75772.5,109.7,-0.20249,0.00013,14.18037]
[1776705985327,43.6,75784.12,109.7,-0.20101,0.00013,14.12032]
[1776705986001,43.6,75784.12,109.7,-0.20101,0.00013,14.12032]
[1776705986222,43.6,75785.46,109.7,-0.20084,0.00013,14.11355]
[1776705991711,43.6,75788.88,109.7,-0.20042,0.00013,14.09622]
[1776705998205,43.6,75788.6,109.7,-0.20042,0.00013,14.09336]
[1776706003239,43.61,75788.85,109.7,-0.2004,0.00013,14.09258]
[1776706010183,43.61,75789.04,109.7,-0.20039,0.00013,14.09215]
[1776706014269,43.61,75790.08,109.7,-0.20027,0.00013,14.08711]
[1776706014422,43.61,75790.32,109.7,-0.20024,0.00013,14.08593]
[1776706015305,43.61,75782.72,109.7,-0.20121,0.00013,14.12561]
[1776706020916,43.61,75776.4,109.7,-0.20201,0.00013,14.15783]
[1776706024260,43.61,75775.74,109.7,-0.20209,0.00013,14.16105]
[1776706028666,43.61,75782.76,109.7,-0.20118,0.00013,14.12407]
[1776706029742,43.61,75776.56,109.7,-0.20197,0.00013,14.15628]
[1776706032869,43.6,75770.49,109.7,-0.20274,0.00013,14.18748]
[1776706033311,43.6,75770.58,109.7,-0.20273,0.00013,14.18687]
[1776706035033,43.6,75772.83,109.7,-0.20244,0.00013,14.17515]
[1776706035340,43.6,75782.42,109.7,-0.20121,0.00013,14.12523]
[1776706037032,43.6,75789.96,109.7,-0.20024,0.00013,14.08584]
[1776706039928,43.6,75791.55,109.7,-0.20004,0.00013,14.0775]
[1776706040431,43.6,75791.55,109.7,-0.20004,0.00013,14.0775]
[1776706040847,43.6,75791.75,109.7,-0.20001,0.00013,14.07644]
[1776706041807,43.6,75787.88,109.7,-0.2005,0.00013,14.09658]
[1776706042067,43.6,75778.23,109.7,-0.20174,0.00013,14.14686]
[1776706044806,43.6,75777.25,109.7,-0.20187,0.00013,14.15197]
[1776706045205,43.6,75777.56,109.7,-0.20183,0.00013,14.15037]
[1776706051129,43.61,75779.96,109.7,-0.20149,0.00013,14.13355]
[1776706051863,43.61,75779.96,109.7,-0.20149,0.00013,14.13355]
[1776706054541,43.61,75777.58,109.7,-0.2018,0.00013,14.14633]
[1776706055299,43.61,75777.96,109.7,-0.20176,0.00013,14.14447]
[1776706060523,43.61,75778.89,109.7,-0.20164,0.00013,14.13966]
[1776706060701,43.61,75778.89,109.7,-0.20164,0.00013,14.13966]
[1776706063015,43.61,75771.99,109.7,-0.20252,0.00013,14.17555]
[1776706067127,43.61,75777.38,109.7,-0.20183,0.00013,14.14745]
[1776706069849,43.61,75784.94,109.7,-0.20086,0.00013,14.10812]
[1776706073187,43.61,75791.84,109.7,-0.19998,0.00013,14.07236]
[1776706078282,43.61,75791.33,109.7,-0.20006,0.00013,14.07549]
[1776706081690,43.61,75783.05,109.7,-0.20113,0.00013,14.11895]
[1776706082549,43.61,75778.05,109.7,-0.20177,0.00013,14.14503]
[1776706083354,43.61,75769.09,109.7,-0.20292,0.00013,14.19165]
[1776706084503,43.61,75769.09,109.7,-0.20292,0.00013,14.19165]
[1776706084504,43.61,75758.44,109.7,-0.2043,0.00013,14.24687]
[1776706085466,43.61,75753.84,109.7,-0.20489,0.00013,14.2707]
[1776706087462,43.61,75752.47,109.7,-0.20507,0.00013,14.27779]
[1776706087606,43.61,75745.74,109.7,-0.20594,0.00013,14.31259]
[1776706088352,43.61,75745.74,109.7,-0.20594,0.00013,14.31259]
[1776706088509,43.61,75740.35,109.7,-0.20664,0.00013,14.34032]
[1776706089009,43.61,75740.35,109.7,-0.20664,0.00013,14.34032]
[1776706089399,43.61,75737.47,109.7,-0.20702,0.00013,14.35519]
[1776706091050,43.61,75737.17,109.7,-0.20705,0.00013,14.35662]
[1776706091188,43.61,75737.17,109.7,-0.20705,0.00013,14.35662]
[1776706091413,43.61,75737.21,109.7,-0.20704,0.00013,14.35628]
[1776706093013,43.61,75737.21,109.7,-0.20704,0.00013,14.35628]
[1776706098206,43.61,75731.02,109.7,-0.20785,0.00013,14.38811]
[1776706104504,43.61,75733.97,109.7,-0.20746,0.00013,14.37265]
[1776706109539,43.61,75733.78,109.7,-0.20748,0.00013,14.37358]
[1776706110945,43.61,75733.72,109.7,-0.20749,0.00013,14.37388]
[1776706113194,43.61,75740.59,109.7,-0.20654,0.00013,14.3333]
[1776706113567,43.61,75750.89,109.7,-0.20521,0.00013,14.28006]
[1776706117433,43.61,75759.14,109.7,-0.20415,0.00013,14.23769]
[1776706123384,43.61,75759.79,109.7,-0.20408,0.00013,14.23511]
[1776706128415,43.62,75756.29,109.7,-0.20455,0.00013,14.25398]
[1776706133711,43.62,75756.58,109.7,-0.20453,0.00013,14.25329]
[1776706137439,43.62,75760.94,109.7,-0.20398,0.00013,14.23093]
[1776706138499,43.62,75761.37,109.7,-0.20392,0.00013,14.22884]
[1776706139244,43.62,75763.96,109.7,-0.20359,0.00013,14.21554]
[1776706139255,43.62,75763.96,109.7,-0.20359,0.00013,14.21554]
[1776706139334,43.62,75766.01,109.7,-0.20333,0.00013,14.20506]
[1776706140549,43.62,75766.01,109.7,-0.20333,0.00013,14.20506]
[1776706141224,43.62,75771.15,109.7,-0.20267,0.00013,14.17842]
[1776706141553,43.62,75771.15,109.7,-0.20267,0.00013,14.17842]
[1776706142304,43.63,75772.99,109.7,-0.20244,0.00013,14.16895]
[1776706143622,43.63,75766.83,109.7,-0.20323,0.00013,14.20111]
[1776706147876,43.63,75768.39,109.7,-0.20304,0.00013,14.19329]
[1776706152577,43.63,75773.71,109.7,-0.20236,0.00013,14.16597]
[1776706153697,43.63,75781.39,109.7,-0.20138,0.00013,14.12627]
[1776706153716,43.63,75781.39,109.7,-0.20138,0.00013,14.12627]
[1776706155014,43.63,75782.55,109.7,-0.20124,0.00013,14.12058]
[1776706155115,43.63,75783.36,109.7,-0.20114,0.00013,14.11636]
[1776706159317,43.64,75780.24,109.7,-0.20158,0.00013,14.1345]
[1776706161393,43.64,75779.05,109.7,-0.20175,0.00013,14.1414]
[1776706167469,43.66,75781.55,109.7,-0.20149,0.00013,14.13095]
[1776706173211,43.66,75783.18,109.7,-0.20124,0.00013,14.11769]
[1776706179026,43.66,75781.34,109.7,-0.20149,0.00013,14.12763]
[1776706181039,43.66,75774.5,109.7,-0.20237,0.00013,14.16325]
[1776706182629,43.66,75774.5,109.7,-0.20237,0.00013,14.16325]
[1776706184445,43.66,75768.03,109.7,-0.2032,0.00013,14.1968]
[1776706184451,43.66,75768.03,109.7,-0.2032,0.00013,14.1968]
[1776706184499,43.66,75757.19,109.7,-0.2046,0.00013,14.25297]
[1776706189530,43.66,75763.39,109.7,-0.20379,0.00013,14.2205]
[1776706191795,43.66,75761.56,109.7,-0.20402,0.00013,14.22976]
[1776706192117,43.66,75761.63,109.7,-0.20401,0.00013,14.22932]
[1776706197158,43.66,75759.6,109.7,-0.20427,0.00013,14.24]
[1776706201190,43.66,75752.28,109.7,-0.20522,0.00013,14.27791]
[1776706203204,43.66,75743.69,109.7,-0.20634,0.00013,14.32224]
[1776706205218,43.66,75753.31,109.7,-0.20508,0.00013,14.2724]
[1776706207036,43.66,75755.62,109.7,-0.20478,0.00013,14.26043]
[1776706207303,43.66,75755.62,109.7,-0.20478,0.00013,14.26043]
[1776706207591,43.66,75763.35,109.7,-0.20379,0.00013,14.22043]
[1776706208146,43.66,75763.35,109.7,-0.20379,0.00013,14.22043]
[1776706208811,43.66,75765.86,109.7,-0.20346,0.00013,14.20742]
[1776706210536,43.66,75767.51,109.7,-0.20325,0.00013,14.19892]
[1776706212649,43.66,75778.72,109.7,-0.20182,0.00013,14.14111]
[1776706212768,43.66,75778.72,109.7,-0.20182,0.00013,14.14111]
[1776706212802,43.66,75778.72,109.7,-0.20182,0.00013,14.14111]
[1776706212834,43.66,75778.72,109.7,-0.20182,0.00013,14.14111]
[1776706214161,43.66,75774.02,109.7,-0.20243,0.00013,14.16564]
[1776706214281,43.66,75766.86,109.7,-0.20335,0.00013,14.2028]
[1776706216408,43.66,75766.09,109.7,-0.20345,0.00013,14.20685]
[1776706219862,43.66,75773.38,109.7,-0.20252,0.00013,14.16933]
[1776706219878,43.66,75773.38,109.7,-0.20252,0.00013,14.16933]
[1776706219971,43.66,75773.38,109.7,-0.20252,0.00013,14.16933]
[1776706220413,43.66,75762.62,109.7,-0.20391,0.00013,14.22525]
[1776706222075,43.66,75758.56,109.7,-0.20443,0.00013,14.24631]
[1776706222337,43.66,75765.51,109.7,-0.20353,0.00013,14.21031]
[1776706223077,43.66,75765.51,109.7,-0.20353,0.00013,14.21031]
[1776706225410,43.66,75758.65,109.7,-0.20442,0.00013,14.24592]
[1776706230745,43.66,75750.66,109.7,-0.20545,0.00013,14.28718]
[1776706231399,43.66,75741.15,109.7,-0.20664,0.00013,14.33116]
[1776706233197,43.66,75737.87,109.7,-0.20707,0.00013,14.34799]
[1776706236761,43.66,75742.49,109.7,-0.20646,0.00013,14.32382]
[1776706236873,43.66,75742.49,109.7,-0.20646,0.00013,14.32382]
[1776706237442,43.66,75739.12,109.7,-0.20689,0.00013,14.34114]
[1776706238899,43.66,75736.01,109.7,-0.2073,0.00013,14.35719]
[1776706239456,43.66,75734.51,109.7,-0.2075,0.00013,14.36493]
[1776706240981,43.66,75731.74,109.7,-0.20786,0.00013,14.37931]
[1776706241037,43.66,75731.74,109.7,-0.20786,0.00013,14.37931]
[1776706241169,43.66,75731.74,109.7,-0.20786,0.00013,14.37931]
[1776706241470,43.66,75724.89,109.7,-0.20876,0.00013,14.41466]
[1776706241739,43.66,75724.89,109.7,-0.20876,0.00013,14.41466]
[1776706242044,43.66,75724.89,109.7,-0.20876,0.00013,14.41466]
[1776706242477,43.66,75724.47,109.7,-0.20881,0.00013,14.41679]
[1776706243149,43.66,75724.47,109.7,-0.20881,0.00013,14.41679]
[1776706243221,43.66,75724.47,109.7,-0.20881,0.00013,14.41679]
[1776706243573,43.66,75717.07,109.7,-0.20979,0.00013,14.45485]
[1776706246555,43.66,75713.94,109.7,-0.2102,0.00013,14.47095]
[1776706247140,43.66,75713.86,109.7,-0.21021,0.00013,14.47134]
[1776706247442,43.66,75713.86,109.7,-0.21021,0.00013,14.47134]
[1776706247515,43.66,75705.34,109.7,-0.21133,0.00013,14.51498]
[1776706252551,43.66,75701.11,109.7,-0.21188,0.00013,14.53622]
[1776706253744,43.66,75699.59,109.7,-0.21208,0.00013,14.5439]
[1776706254565,43.66,75699.48,109.7,-0.21209,0.00013,14.54436]
[1776706258526,43.66,75697.7,109.7,-0.21233,0.00013,14.55344]
[1776706258593,43.66,75687.89,109.7,-0.21363,0.00013,14.60353]
[1776706260992,43.66,75683.26,109.7,-0.21424,0.00013,14.62703]
[1776706262712,43.65,75683.82,109.7,-0.21416,0.00013,14.62405]
[1776706263108,43.65,75683.03,109.7,-0.21426,0.00013,14.62785]
[1776706263628,43.65,75670.87,109.7,-0.21589,0.00013,14.68972]
[1776706266669,43.65,75663.46,109.7,-0.21687,0.00013,14.72711]
[1776706267659,43.65,75654.24,109.7,-0.21811,0.00013,14.77368]
[1776706271104,43.65,75653.89,109.7,-0.21814,0.00013,14.77474]
[1776706271231,43.65,75653.89,109.7,-0.21814,0.00013,14.77474]
[1776706272169,43.65,75652.68,109.7,-0.21829,0.00013,14.78066]
[1776706276321,43.64,75647.55,109.7,-0.21896,0.00013,14.80573]
[1776706276724,43.64,75649.93,109.7,-0.21864,0.00013,14.79356]
[1776706276877,43.64,75649.93,109.7,-0.21864,0.00013,14.79356]
[1776706277731,43.64,75654.53,109.7,-0.21801,0.00013,14.77006]
[1776706279542,43.64,75663.1,109.7,-0.21686,0.00013,14.72643]
[1776706281826,43.64,75668.36,109.7,-0.21614,0.00013,14.69946]
[1776706281831,43.64,75668.36,109.7,-0.21614,0.00013,14.69946]
[1776706282111,43.64,75662.15,109.7,-0.21697,0.00013,14.73087]
[1776706283986,43.64,75656.02,109.7,-0.2178,0.00013,14.76189]
[1776706284064,43.64,75655.15,109.7,-0.21791,0.00013,14.7662]
[1776706285463,43.64,75655.15,109.7,-0.21791,0.00013,14.7662]
[1776706288000,43.64,75655.39,109.7,-0.21788,0.00013,14.76504]
[1776706288101,43.64,75655.34,109.7,-0.21789,0.00013,14.76531]
[1776706288824,43.64,75661.99,109.7,-0.21699,0.00013,14.73153]
[1776706292191,43.64,75653.97,109.7,-0.21802,0.00013,14.76693]
[1776706295354,43.64,75652.98,109.7,-0.21815,0.00013,14.77177]
[1776706296871,43.63,75647.1,109.7,-0.21893,0.00013,14.80132]
[1776706297230,43.63,75644.73,109.7,-0.21925,0.00014,14.81317]
[1776706303211,43.63,75644.33,109.7,-0.2193,0.00014,14.81501]
[1776706303899,43.63,75644.5,109.7,-0.21928,0.00014,14.81411]
[1776706306874,43.63,75646.37,109.7,-0.21902,0.00014,14.80453]
[1776706306929,43.63,75646.37,109.7,-0.21902,0.00014,14.80453]
[1776706307032,43.63,75646.37,109.7,-0.21902,0.00014,14.80453]
[1776706307263,43.63,75648.28,109.7,-0.21876,0.00013,14.79484]
[1776706308571,43.63,75658.9,109.7,-0.21733,0.00013,14.74095]
[1776706309229,43.63,75658.9,109.7,-0.21733,0.00013,14.74095]
[1776706311822,43.63,75666.19,109.7,-0.21635,0.00013,14.70383]
[1776706312380,43.63,75666.19,109.7,-0.21635,0.00013,14.70383]
[1776706312671,43.63,75669.04,109.7,-0.21596,0.00013,14.68933]
[1776706313778,43.63,75669.04,109.7,-0.21596,0.00013,14.68933]
[1776706315497,43.63,75676.56,109.7,-0.21495,0.00013,14.65088]
[1776706315974,43.63,75679.94,109.7,-0.2145,0.00013,14.6336]
[1776706316424,43.63,75679.94,109.7,-0.2145,0.00013,14.6336]
[1776706316652,43.63,75679.94,109.7,-0.2145,0.00013,14.6336]
[1776706317006,43.63,75681.18,109.7,-0.21433,0.00013,14.62719]
[1776706317024,43.63,75690.53,109.7,-0.21309,0.00013,14.57948]
[1776706321035,43.63,75690.79,109.7,-0.21305,0.00013,14.57792]
[1776706321344,43.63,75690.79,109.7,-0.21305,0.00013,14.57792]
[1776706324509,43.63,75680.39,109.7,-0.21443,0.00013,14.63069]
[1776706324572,43.63,75679.03,109.7,-0.2146,0.00013,14.63746]
[1776706325996,43.63,75679.04,109.7,-0.2146,0.00013,14.63735]
[1776706329616,43.62,75672.18,109.7,-0.21551,0.00013,14.67205]
[1776706332525,43.62,75672.52,109.7,-0.21546,0.00013,14.67006]
[1776706333515,43.62,75672.56,109.7,-0.21545,0.00013,14.66978]
[1776706333550,43.62,75665.35,109.7,-0.21642,0.00013,14.70636]
[1776706338146,43.62,75670.81,109.7,-0.21568,0.00013,14.6786]
[1776706338538,43.62,75671.93,109.7,-0.21553,0.00013,14.67291]
[1776706341810,43.62,75677.29,109.7,-0.21481,0.00013,14.64549]
[1776706342200,43.62,75688.14,109.7,-0.21337,0.00013,14.59008]
[1776706343955,43.62,75689.58,109.7,-0.21317,0.00013,14.58264]
[1776706346290,43.62,75687.33,109.7,-0.21347,0.00013,14.59396]
[1776706348640,43.62,75679.68,109.7,-0.21448,0.00013,14.63277]
[1776706351003,43.62,75676.07,109.7,-0.21495,0.00013,14.6507]
[1776706351495,43.62,75670.07,109.7,-0.2157,0.00013,14.67599]
[1776706355114,43.61,75664.1,109.7,-0.21649,0.00013,14.706]
[1776706355300,43.61,75671.22,109.7,-0.21554,0.00013,14.66966]
[1776706360667,43.61,75676.52,109.7,-0.21482,0.00013,14.64239]
[1776706361002,43.61,75674.5,109.7,-0.21509,0.00013,14.65253]
[1776706361744,43.61,75682.73,109.7,-0.21398,0.00013,14.61044]
[1776706362767,43.61,75690.06,109.7,-0.21301,0.00013,14.57292]
[1776706368653,43.61,75689.48,109.7,-0.21308,0.00013,14.57553]
[1776706369166,43.61,75689.56,109.7,-0.21306,0.00013,14.57504]
[1776706370061,43.61,75692.85,109.7,-0.21262,0.00013,14.55812]
[1776706375440,43.61,75698.42,109.7,-0.21188,0.00013,14.5293]
[1776706380475,43.6,75697.21,109.7,-0.21203,0.00013,14.53523]
[1776706381046,43.6,75697.21,109.7,-0.21203,0.00013,14.53523]
[1776706381482,43.6,75697.36,109.7,-0.21201,0.00013,14.53441]
[1776706384302,43.6,75699.41,109.7,-0.21173,0.00013,14.52361]
[1776706384670,43.6,75699.41,109.7,-0.21173,0.00013,14.52361]
[1776706384860,43.6,75686.2,109.7,-0.21348,0.00013,14.59106]
[1776706385248,43.6,75686.2,109.7,-0.21348,0.00013,14.59106]
[1776706385657,43.6,75672.38,109.7,-0.21532,0.00013,14.66155]
[1776706389589,43.6,75670.81,109.7,-0.21552,0.00013,14.66913]
[1776706389684,43.6,75670.51,109.7,-0.21556,0.00013,14.67056]
[1776706392731,43.6,75667.62,109.7,-0.21595,0.00013,14.68529]
[1776706392803,43.6,75669.9,109.7,-0.21564,0.00013,14.67369]
[1776706393566,43.6,75677.57,109.7,-0.21462,0.00013,14.63463]
[1776706398688,43.6,75678.95,109.7,-0.21443,0.00013,14.62743]
[1776706400476,43.6,75686.27,109.7,-0.21345,0.00013,14.58999]
[1776706404398,43.6,75685.49,109.7,-0.21356,0.00013,14.59397]
[1776706404892,43.6,75693.67,109.7,-0.21247,0.00013,14.55214]
[1776706406380,43.6,75692.18,109.7,-0.21267,0.00013,14.55982]
[1776706407001,43.6,75695.51,109.7,-0.21223,0.00013,14.54281]
[1776706407664,43.6,75697.41,109.7,-0.21198,0.00013,14.53314]
[1776706412666,43.6,75701.47,109.7,-0.21139,0.00013,14.50716]
[1776706418741,43.6,75703.03,109.7,-0.21118,0.00013,14.49919]
[1776706423783,43.6,75704.11,109.7,-0.21104,0.00013,14.49372]
[1776706428818,43.6,75703.91,109.7,-0.21107,0.00013,14.49486]
[1776706433803,43.6,75704.36,109.7,-0.21101,0.00013,14.49262]
[1776706433854,43.6,75706.06,109.7,-0.21079,0.00013,14.48391]
[1776706435868,43.6,75714.32,109.7,-0.2097,0.00013,14.44142]
[1776706439896,43.6,75705.44,109.7,-0.21087,0.00013,14.4869]
[1776706444931,43.6,75703.5,109.7,-0.21111,0.00013,14.49633]
[1776706449206,43.6,75698.93,109.7,-0.21171,0.00013,14.5195]
[1776706455147,43.59,75695.21,109.7,-0.21218,0.00013,14.53777]
[1776706458697,43.59,75707.74,109.7,-0.21051,0.00013,14.47297]
[1776706463743,43.59,75709.38,109.7,-0.21029,0.00013,14.4644]
[1776706469109,43.59,75705.48,109.7,-0.21079,0.00013,14.48399]
[1776706473943,43.58,75696.92,109.7,-0.21187,0.00013,14.52239]
[1776706475684,43.58,75694.04,109.7,-0.21225,0.00013,14.53714]
[1776706478132,43.58,75693.16,109.7,-0.21236,0.00013,14.54123]
[1776706478634,43.58,75693.16,109.7,-0.21236,0.00013,14.54123]
[1776706478637,43.58,75693.16,109.7,-0.21236,0.00013,14.54123]
[1776706478874,43.58,75694.81,109.7,-0.21213,0.00013,14.53263]
[1776706479348,43.58,75694.81,109.7,-0.21213,0.00013,14.53263]
[1776706479450,43.58,75697.48,109.7,-0.21178,0.00013,14.51892]
[1776706481969,43.58,75706.83,109.7,-0.21054,0.00013,14.47065]
[1776706485221,43.58,75713.52,109.7,-0.20965,0.00013,14.43615]
[1776706490547,43.58,75712.38,109.7,-0.2098,0.00013,14.44194]
[1776706496295,43.58,75708.72,109.7,-0.21028,0.00013,14.46054]
[1776706499773,43.58,75700.97,109.7,-0.21129,0.00013,14.50011]
[1776706504130,43.58,75702.23,109.7,-0.21112,0.00013,14.49325]
[1776706504523,43.58,75702.23,109.7,-0.21112,0.00013,14.49325]
[1776706504807,43.58,75702.23,109.7,-0.21112,0.00013,14.49325]
[1776706504858,43.57,75696.56,109.7,-0.21187,0.00013,14.52225]
[1776706505731,43.58,75686.18,109.7,-0.21325,0.00013,14.57549]
[1776706506536,43.58,75686.18,109.7,-0.21325,0.00013,14.57549]
[1776706509226,43.58,75683.44,109.7,-0.21361,0.00013,14.58953]
[1776706513467,43.58,75686.84,109.7,-0.21316,0.00013,14.57219]
[1776706513487,43.58,75686.84,109.7,-0.21316,0.00013,14.57219]
[1776706513493,43.58,75686.84,109.7,-0.21316,0.00013,14.57219]
[1776706513510,43.58,75686.84,109.7,-0.21316,0.00013,14.57219]
[1776706513677,43.58,75686.84,109.7,-0.21316,0.00013,14.57219]
[1776706514000,43.58,75686.84,109.7,-0.21316,0.00013,14.57219]
[1776706514897,43.58,75692.22,109.7,-0.21245,0.00013,14.54471]
[1776706516439,43.58,75699.51,109.7,-0.21148,0.00013,14.50729]
[1776706519460,43.58,75706.96,109.7,-0.2105,0.00013,14.46912]
[1776706521837,43.58,75708.84,109.7,-0.21025,0.00013,14.45951]
[1776706521939,43.58,75709.08,109.7,-0.21022,0.00013,14.45834]
[1776706523642,43.58,75699.92,109.7,-0.21143,0.00013,14.50537]
[1776706529411,43.58,75700.4,109.7,-0.21136,0.00013,14.50262]
[1776706534493,43.57,75700.38,109.7,-0.2113,0.00013,14.49689]
[1776706534551,43.57,75700.38,109.7,-0.2113,0.00013,14.49689]
[1776706538033,43.57,75693.64,109.7,-0.21218,0.00013,14.53108]
[1776706538122,43.57,75693.64,109.7,-0.21218,0.00013,14.53108]
[1776706538949,43.57,75680.68,109.7,-0.2139,0.00013,14.59728]
[1776706539460,43.57,75680.68,109.7,-0.2139,0.00013,14.59728]
[1776706539687,43.57,75680.68,109.7,-0.2139,0.00013,14.59728]
[1776706539711,43.57,75680.68,109.7,-0.2139,0.00013,14.59728]
[1776706539856,43.57,75680.68,109.7,-0.2139,0.00013,14.59728]
[1776706539938,43.57,75686.47,109.7,-0.21313,0.00013,14.56758]
[1776706540122,43.57,75686.47,109.7,-0.21313,0.00013,14.56758]
[1776706540164,43.57,75686.47,109.7,-0.21313,0.00013,14.56758]
[1776706540172,43.57,75686.47,109.7,-0.21313,0.00013,14.56758]
[1776706540386,43.57,75686.47,109.7,-0.21313,0.00013,14.56758]
[1776706540561,43.57,75686.47,109.7,-0.21313,0.00013,14.56758]
[1776706540707,43.57,75690.81,109.7,-0.21255,0.00013,14.54519]
[1776706541374,43.57,75690.81,109.7,-0.21255,0.00013,14.54519]
[1776706541541,43.57,75690.81,109.7,-0.21255,0.00013,14.54519]
[1776706541649,43.57,75690.81,109.7,-0.21255,0.00013,14.54519]
[1776706541952,43.57,75701.0,109.7,-0.21119,0.00013,14.49291]
[1776706542364,43.57,75701.0,109.7,-0.21119,0.00013,14.49291]
[1776706542843,43.57,75704.07,109.7,-0.21078,0.00013,14.47695]
[1776706543379,43.57,75704.07,109.7,-0.21078,0.00013,14.47695]
[1776706543764,43.57,75704.07,109.7,-0.21078,0.00013,14.47695]
[1776706543907,43.57,75694.84,109.7,-0.212,0.00013,14.52425]
[1776706544861,43.57,75702.38,109.7,-0.211,0.00013,14.48543]
[1776706545975,43.57,75702.38,109.7,-0.211,0.00013,14.48543]
[1776706546039,43.57,75712.89,109.7,-0.20961,0.00013,14.43131]
[1776706548672,43.57,75722.83,109.7,-0.2083,0.00013,14.38009]
[1776706550686,43.57,75714.51,109.7,-0.2094,0.00013,14.42306]
[1776706552115,43.57,75713.78,109.7,-0.2095,0.00013,14.42682]
[1776706556150,43.57,75716.61,109.7,-0.20912,0.00013,14.41229]
[1776706558841,43.57,75708.18,109.7,-0.21024,0.00013,14.45567]
[1776706561526,43.57,75699.14,109.7,-0.21143,0.00013,14.50196]
[1776706562896,43.56,75698.58,109.7,-0.2115,0.00013,14.50474]
[1776706562997,43.56,75699.11,109.7,-0.21143,0.00013,14.50193]
[1776706564785,43.56,75707.16,109.7,-0.21036,0.00013,14.46055]
[1776706566962,43.57,75717.41,109.7,-0.20901,0.00013,14.40798]
[1776706567703,43.57,75717.41,109.7,-0.20901,0.00013,14.40798]
[1776706567963,43.57,75725.25,109.7,-0.20799,0.00013,14.36769]
[1776706568304,43.57,75725.25,109.7,-0.20799,0.00013,14.36769]
[1776706568832,43.57,75725.25,109.7,-0.20799,0.00013,14.36769]
[1776706573964,43.57,75720.59,109.7,-0.20862,0.00013,14.39254]
[1776706577060,43.57,75718.03,109.7,-0.20897,0.00013,14.40619]
[1776706577134,43.57,75715.13,109.7,-0.20935,0.00013,14.42126]
[1776706577716,43.57,75715.13,109.7,-0.20935,0.00013,14.42126]
[1776706577979,43.57,75695.77,109.7,-0.21191,0.00013,14.52085]
[1776706578134,43.57,75695.77,109.7,-0.21191,0.00013,14.52085]
[1776706578276,43.57,75695.77,109.7,-0.21191,0.00013,14.52085]
[1776706578492,43.57,75695.77,109.7,-0.21191,0.00013,14.52085]
[1776706578902,43.57,75695.77,109.7,-0.21191,0.00013,14.52085]
[1776706578978,43.57,75683.16,109.7,-0.21359,0.00013,14.58551]
[1776706579996,43.57,75683.16,109.7,-0.21359,0.00013,14.58551]
[1776706580045,43.57,75683.16,109.7,-0.21359,0.00013,14.58551]
[1776706581037,43.57,75681.93,109.7,-0.21376,0.00013,14.59192]
[1776706581239,43.57,75681.93,109.7,-0.21376,0.00013,14.59192]
[1776706581925,43.57,75673.83,109.7,-0.21484,0.00013,14.63318]
[1776706584124,43.57,75669.81,109.7,-0.21538,0.00013,14.65364]
[1776706589981,43.57,75671.72,109.7,-0.21511,0.00013,14.64356]
[1776706593855,43.57,75673.54,109.7,-0.21482,0.00013,14.62904]
[1776706594081,43.57,75673.54,109.7,-0.21482,0.00013,14.62904]
[1776706594008,43.57,75683.59,109.7,-0.21348,0.00013,14.57768]
[1776706594534,43.57,75683.59,109.7,-0.21348,0.00013,14.57768]
[1776706595455,43.57,75683.84,109.7,-0.21344,0.00013,14.57638]
[1776706600813,43.57,75679.98,109.7,-0.21396,0.00013,14.5961]
[1776706606095,43.57,75684.56,109.7,-0.21335,0.00013,14.57277]
[1776706607923,43.57,75684.46,109.7,-0.21336,0.00013,14.57331]
[1776706608000,43.57,75684.46,109.7,-0.21336,0.00013,14.57331]
[1776706608109,43.57,75687.06,109.7,-0.21301,0.00013,14.56001]
[1776706608920,43.57,75687.06,109.7,-0.21301,0.00013,14.56001]
[1776706609178,43.57,75692.17,109.7,-0.21233,0.00013,14.53381]
[1776706610123,43.57,75696.98,109.7,-0.21169,0.00013,14.50902]
[1776706613376,43.57,75700.42,109.7,-0.21123,0.00013,14.49116]
[1776706616063,43.57,75702.5,109.7,-0.21095,0.00013,14.4803]
[1776706619142,43.57,75698.97,109.7,-0.21141,0.00013,14.4981]
[1776706621200,43.57,75706.79,109.7,-0.21037,0.00013,14.45764]
[1776706623928,43.57,75711.85,109.7,-0.2097,0.00013,14.43156]
[1776706624133,43.57,75711.85,109.7,-0.2097,0.00013,14.43156]
[1776706626255,43.57,75720.86,109.7,-0.20851,0.00013,14.38514]
[1776706626303,43.57,75720.86,109.7,-0.20851,0.00013,14.38514]
[1776706626883,43.57,75720.86,109.7,-0.20851,0.00013,14.38514]
[1776706629947,43.57,75720.88,109.7,-0.20851,0.00013,14.38516]
[1776706633908,43.57,75714.37,109.7,-0.20937,0.00013,14.4188]
[1776706633928,43.57,75714.01,109.7,-0.20942,0.00013,14.42065]
[1776706637142,43.57,75703.72,109.7,-0.21079,0.00013,14.47387]
[1776706638907,43.57,75699.13,109.7,-0.21139,0.00013,14.49743]
[1776706639116,43.57,75698.9,109.7,-0.21142,0.00013,14.49862]
[1776706640340,43.57,75707.02,109.7,-0.21035,0.00013,14.45675]
[1776706642743,43.57,75699.1,109.7,-0.21139,0.00013,14.49733]
[1776706644605,43.57,75698.88,109.7,-0.21142,0.00013,14.49836]
[1776706644728,43.57,75698.66,109.7,-0.21144,0.00013,14.49939]
[1776706646383,43.57,75709.16,109.7,-0.21006,0.00013,14.44551]
[1776706651885,43.57,75712.45,109.7,-0.20963,0.00013,14.42892]
[1776706652582,43.57,75712.92,109.7,-0.20952,0.00013,14.42149]
[1776706652604,43.57,75712.92,109.7,-0.20952,0.00013,14.42149]
[1776706653044,43.57,75724.11,109.7,-0.20805,0.00013,14.36393]
[1776706653338,43.57,75724.11,109.7,-0.20805,0.00013,14.36393]
[1776706653409,43.57,75724.11,109.7,-0.20805,0.00013,14.36393]
[1776706653961,43.57,75724.11,109.7,-0.20805,0.00013,14.36393]
[1776706654550,43.57,75729.17,109.7,-0.20739,0.00013,14.33787]
[1776706654877,43.57,75732.71,109.7,-0.20693,0.00013,14.31968]
[1776706660484,43.57,75734.25,109.7,-0.20673,0.00013,14.31178]
[1776706661365,43.57,75731.56,109.7,-0.20708,0.00013,14.32571]
[1776706661493,43.57,75732.43,109.7,-0.20697,0.00013,14.32121]
[1776706666528,43.57,75731.12,109.7,-0.20713,0.00013,14.32747]
[1776706671012,43.57,75741.52,109.7,-0.20576,0.00013,14.27325]
[1776706676974,43.56,75740.15,109.7,-0.20593,0.00013,14.28006]
[1776706681974,43.56,75744.86,109.7,-0.20531,0.00013,14.25543]
[1776706682474,43.56,75747.33,109.7,-0.20499,0.00013,14.24261]
[1776706683663,43.56,75753.15,109.7,-0.20423,0.00013,14.2124]
[1776706683788,43.56,75760.72,109.7,-0.20325,0.00013,14.1731]
[1776706684888,43.56,75760.72,109.7,-0.20325,0.00013,14.1731]
[1776706686771,43.56,75762.06,109.7,-0.20308,0.00013,14.16631]
[1776706688072,43.56,75749.42,109.7,-0.20473,0.00013,14.23213]
[1776706693420,43.56,75746.64,109.7,-0.20509,0.00013,14.24652]
[1776706700129,43.56,75753.04,109.7,-0.20426,0.00013,14.21342]
[1776706706168,43.57,75755.18,109.7,-0.20399,0.00013,14.20257]
[1776706707452,43.57,75758.41,109.7,-0.20357,0.00013,14.18589]
[1776706712705,43.57,75758.22,109.7,-0.20355,0.00013,14.18207]
[1776706717897,43.57,75761.66,109.7,-0.20312,0.00013,14.16469]
[1776706720261,43.57,75762.09,109.7,-0.20307,0.00013,14.16264]
[1776706720283,43.57,75762.09,109.7,-0.20307,0.00013,14.16264]
[1776706720861,43.57,75762.09,109.7,-0.20307,0.00013,14.16264]
[1776706721997,43.57,75764.33,109.7,-0.20278,0.00013,14.15109]
[1776706722864,43.57,75764.96,109.7,-0.2027,0.00013,14.14792]
[1776706724711,43.57,75766.87,109.7,-0.20246,0.00013,14.13822]
[1776706727038,43.57,75773.52,109.7,-0.20161,0.00013,14.10388]
[1776706731163,43.58,75773.45,109.7,-0.20164,0.00013,14.10488]
[1776706731199,43.58,75773.45,109.7,-0.20164,0.00013,14.10488]
[1776706731816,43.58,75772.97,109.7,-0.2017,0.00013,14.10754]
[1776706731995,43.58,75772.8,109.7,-0.20173,0.00013,14.10857]
[1776706737181,43.58,75776.46,109.7,-0.20126,0.00013,14.08964]
[1776706739319,43.58,75784.18,109.7,-0.20027,0.00013,14.04955]
[1776706739733,43.58,75784.18,109.7,-0.20027,0.00013,14.04955]
[1776706739790,43.58,75784.18,109.7,-0.20027,0.00013,14.04955]
[1776706740215,43.58,75792.08,109.7,-0.19926,0.00013,14.00838]
[1776706740309,43.58,75792.08,109.7,-0.19926,0.00013,14.00838]
[1776706741240,43.58,75802.22,109.7,-0.19797,0.00013,13.95537]
[1776706741922,43.58,75802.22,109.7,-0.19797,0.00013,13.95537]
[1776706742568,43.58,75805.54,109.7,-0.19755,0.00013,13.93808]
[1776706743300,43.58,75805.93,109.7,-0.1975,0.00013,13.93615]
[1776706747651,43.58,75799.96,109.7,-0.19827,0.00013,13.96787]
[1776706753149,43.59,75802.6,109.7,-0.19795,0.00013,13.95447]
[1776706753438,43.59,75802.6,109.7,-0.19795,0.00013,13.95447]
[1776706753451,43.59,75802.6,109.7,-0.19795,0.00013,13.95447]
[1776706754002,43.59,75802.6,109.7,-0.19795,0.00013,13.95447]
[1776706755449,43.59,75812.93,109.7,-0.19664,0.00013,13.9005]
[1776706756110,43.59,75812.93,109.7,-0.19664,0.00013,13.9005]
[1776706757709,43.59,75813.5,109.7,-0.19657,0.00013,13.89778]
[1776706760664,43.59,75815.23,109.7,-0.19636,0.00013,13.88916]
[1776706761814,43.59,75816.67,109.7,-0.19619,0.00013,13.88176]
[1776706762212,43.59,75817.28,109.7,-0.19611,0.00013,13.87872]
[1776706764488,43.59,75818.8,109.7,-0.19592,0.00013,13.87084]
[1776706764940,43.59,75818.8,109.7,-0.19592,0.00013,13.87084]
[1776706765233,43.59,75827.46,109.7,-0.19483,0.00013,13.82541]
[1776706766240,43.59,75834.95,109.7,-0.19389,0.00013,13.78597]
[1776706766747,43.59,75834.95,109.7,-0.19389,0.00013,13.78597]
[1776706766886,43.59,75834.95,109.7,-0.19389,0.00013,13.78597]
[1776706768194,43.59,75840.14,109.7,-0.19324,0.00013,13.75865]
[1776706769819,43.59,75837.1,109.7,-0.19362,0.00013,13.7748]
[1776706769849,43.59,75837.1,109.7,-0.19362,0.00013,13.7748]
[1776706770188,43.59,75837.1,109.7,-0.19362,0.00013,13.7748]
[1776706770257,43.59,75837.1,109.7,-0.19362,0.00013,13.7748]
[1776706772309,43.59,75838.27,109.7,-0.19343,0.00013,13.7637]
[1776706773396,43.59,75838.31,109.7,-0.19343,0.00013,13.76357]
[1776706776625,43.59,75841.48,109.7,-0.19303,0.00013,13.74705]
[1776706778695,43.6,75850.9,109.7,-0.19186,0.00012,13.69785]
[1776706783772,43.6,75853.28,109.7,-0.19159,0.00012,13.6862]
[1776706789179,43.6,75853.74,109.7,-0.19155,0.00012,13.68451]
[1776706790055,43.6,75853.66,109.7,-0.19156,0.00012,13.68512]
[1776706790930,43.6,75853.74,109.7,-0.19156,0.00012,13.68488]
[1776706792029,43.61,75848.27,109.7,-0.19224,0.00012,13.71391]
[1776706792052,43.61,75833.58,109.7,-0.19409,0.00013,13.79139]
[1776706794067,43.61,75821.92,109.7,-0.19556,0.00013,13.85271]
[1776706796155,43.61,75816.02,109.7,-0.1963,0.00013,13.88364]
[1776706796272,43.61,75814.52,109.7,-0.19649,0.00013,13.89145]
[1776706799257,43.61,75806.4,109.7,-0.19752,0.00013,13.93415]
[1776706802567,43.61,75801.19,109.7,-0.19819,0.00013,13.96139]
[1776706804547,43.61,75800.21,109.7,-0.19831,0.00013,13.96647]
[1776706805008,43.61,75800.57,109.7,-0.19826,0.00013,13.96457]
[1776706807114,43.61,75800.28,109.7,-0.1983,0.00013,13.96619]
[1776706808519,43.61,75793.14,109.7,-0.19922,0.00013,14.00371]
[1776706809765,43.61,75783.25,109.7,-0.20049,0.00013,14.05541]
[1776706813150,43.61,75775.22,109.7,-0.20152,0.00013,14.09716]
[1776706813571,43.61,75786.67,109.7,-0.20005,0.00013,14.03742]
[1776706815861,43.61,75794.24,109.7,-0.19908,0.00013,13.99796]
[1776706822028,43.61,75798.68,109.7,-0.19852,0.00013,13.9751]
[1776706822060,43.61,75798.68,109.7,-0.19852,0.00013,13.9751]
[1776706823279,43.61,75781.71,109.7,-0.20069,0.00013,14.06384]
[1776706829179,43.61,75780.16,109.7,-0.20089,0.00013,14.07161]
[1776706829453,43.61,75781.17,109.7,-0.20076,0.00013,14.0663]
[1776706831378,43.61,75787.77,109.7,-0.19991,0.00013,14.03182]
[1776706832003,43.61,75787.77,109.7,-0.19991,0.00013,14.03182]
[1776706838318,43.61,75794.06,109.7,-0.19906,0.00013,13.99396]
[1776706840220,43.61,75793.37,109.7,-0.19915,0.00013,13.99762]
[1776706840684,43.61,75794.76,109.7,-0.19897,0.00013,13.99037]
[1776706845797,43.61,75800.42,109.7,-0.19825,0.00013,13.96096]
[1776706850832,43.61,75799.72,109.7,-0.19834,0.00013,13.96479]
[1776706851437,43.61,75799.72,109.7,-0.19834,0.00013,13.96479]
[1776706851739,43.61,75799.72,109.7,-0.19834,0.00013,13.96479]
[1776706851919,43.61,75799.72,109.7,-0.19834,0.00013,13.96479]
[1776706852348,43.61,75802.08,109.7,-0.19804,0.00013,13.95248]
[1776706852904,43.61,75802.08,109.7,-0.19804,0.00013,13.95248]
[1776706852953,43.61,75802.08,109.7,-0.19804,0.00013,13.95248]
[1776706853224,43.61,75802.08,109.7,-0.19804,0.00013,13.95248]
[1776706853321,43.61,75802.08,109.7,-0.19804,0.00013,13.95248]
[1776706853359,43.61,75836.88,109.7,-0.19364,0.00013,13.76982]
[1776706853524,43.61,75836.88,109.7,-0.19364,0.00013,13.76982]
[1776706854063,43.61,75836.88,109.7,-0.19364,0.00013,13.76982]
[1776706854138,43.61,75836.88,109.7,-0.19364,0.00013,13.76982]
[1776706854331,43.61,75862.08,109.7,-0.1905,0.00012,13.6369]
[1776706854745,43.61,75862.08,109.7,-0.1905,0.00012,13.6369]
[1776706854953,43.61,75862.08,109.7,-0.1905,0.00012,13.6369]
[1776706855083,43.61,75857.58,109.7,-0.19106,0.00012,13.66086]
[1776706855517,43.61,75857.58,109.7,-0.19106,0.00012,13.66086]
[1776706855617,43.61,75857.58,109.7,-0.19106,0.00012,13.66086]
[1776706856049,43.61,75857.58,109.7,-0.19106,0.00012,13.66086]
[1776706856352,43.61,75857.58,109.7,-0.19106,0.00012,13.66086]
[1776706856148,43.61,75846.84,109.7,-0.1924,0.00013,13.71753]
[1776706856656,43.61,75846.84,109.7,-0.1924,0.00013,13.71753]
[1776706856803,43.61,75846.84,109.7,-0.1924,0.00013,13.71753]
[1776706857300,43.61,75850.59,109.7,-0.19193,0.00012,13.69786]
[1776706857873,43.61,75850.59,109.7,-0.19193,0.00012,13.69786]
[1776706857878,43.61,75850.59,109.7,-0.19193,0.00012,13.69786]
[1776706858833,43.61,75850.18,109.7,-0.19199,0.00012,13.70016]
[1776706859123,43.61,75846.2,109.7,-0.19249,0.00013,13.72126]
[1776706859592,43.61,75846.2,109.7,-0.19249,0.00013,13.72126]
[1776706861519,43.61,75847.87,109.7,-0.19228,0.00012,13.71243]
[1776706861934,43.61,75847.87,109.7,-0.19228,0.00012,13.71243]
[1776706864196,43.61,75849.54,109.7,-0.19207,0.00012,13.70363]
[1776706864255,43.61,75849.06,109.7,-0.19213,0.00012,13.70617]
[1776706865348,43.61,75840.71,109.7,-0.19318,0.00013,13.75028]
[1776706866299,43.61,75840.71,109.7,-0.19318,0.00013,13.75028]
[1776706866380,43.61,75833.21,109.7,-0.19412,0.00013,13.78982]
[1776706868257,43.61,75830.49,109.7,-0.19446,0.00013,13.80415]
[1776706868392,43.61,75830.49,109.7,-0.19446,0.00013,13.80415]
[1776706869525,43.61,75821.75,109.7,-0.19557,0.00013,13.85006]
[1776706872253,43.61,75822.43,109.7,-0.19548,0.00013,13.84641]
[1776706875420,43.61,75830.83,109.7,-0.19442,0.00013,13.80224]
[1776706876017,43.61,75838.8,109.7,-0.19342,0.00013,13.76036]
[1776706876899,43.61,75838.8,109.7,-0.19342,0.00013,13.76036]
[1776706877261,43.61,75838.8,109.7,-0.19342,0.00013,13.76036]
[1776706882398,43.62,75836.62,109.7,-0.1937,0.00013,13.7723]
[1776706887685,43.62,75836.08,109.7,-0.19378,0.00013,13.77549]
[1776706892967,43.62,75839.12,109.7,-0.19336,0.00013,13.75484]
[1776706897436,43.62,75831.9,109.7,-0.19427,0.00013,13.7931]
[1776706903815,43.62,75829.67,109.7,-0.19456,0.00013,13.80522]
[1776706905426,43.62,75829.44,109.7,-0.19459,0.00013,13.80648]
[1776706906097,43.62,75828.46,109.7,-0.19472,0.00013,13.81168]
[1776706911285,43.62,75830.11,109.7,-0.19451,0.00013,13.80323]
[1776706916834,43.63,75836.56,109.7,-0.19371,0.00013,13.76976]
[1776706920400,43.63,75826.21,109.7,-0.19502,0.00013,13.82451]
[1776706920796,43.63,75826.21,109.7,-0.19502,0.00013,13.82451]
[1776706921894,43.63,75823.32,109.7,-0.19539,0.00013,13.83975]
[1776706923459,43.63,75835.49,109.7,-0.19386,0.00013,13.7759]
[1776706925364,43.63,75839.08,109.7,-0.19341,0.00013,13.75708]
[1776706925570,43.63,75843.59,109.7,-0.19285,0.00013,13.73346]
[1776706925684,43.63,75843.59,109.7,-0.19285,0.00013,13.73346]
[1776706925951,43.63,75843.59,109.7,-0.19285,0.00013,13.73346]
[1776706926442,43.63,75851.27,109.7,-0.19189,0.00012,13.69315]
[1776706931477,43.63,75849.89,109.7,-0.19209,0.00012,13.70136]
[1776706933434,43.63,75850.75,109.7,-0.19198,0.00012,13.697]
[1776706933534,43.63,75855.0,109.7,-0.19146,0.00012,13.6748]
[1776706935507,43.64,75862.96,109.7,-0.19048,0.00012,13.63349]
[1776706936960,43.64,75862.96,109.7,-0.19048,0.00012,13.63349]
[1776706937590,43.64,75864.41,109.7,-0.19031,0.00012,13.6261]
[1776706938181,43.64,75864.41,109.7,-0.19031,0.00012,13.6261]
[1776706938284,43.64,75864.41,109.7,-0.19031,0.00012,13.6261]
[1776706938434,43.64,75864.41,109.7,-0.19031,0.00012,13.6261]
[1776706938490,43.64,75864.38,109.7,-0.19032,0.00012,13.62654]
[1776706939004,43.64,75864.38,109.7,-0.19032,0.00012,13.62654]
[1776706939482,43.64,75873.75,109.7,-0.18916,0.00012,13.57733]
[1776706941099,43.64,75876.38,109.7,-0.18884,0.00012,13.56351]
[1776706943078,43.64,75870.17,109.7,-0.18961,0.00012,13.59648]
[1776706943086,43.64,75870.17,109.7,-0.18961,0.00012,13.59648]
[1776706945210,43.64,75858.76,109.7,-0.19103,0.00012,13.65678]
[1776706946414,43.64,75858.76,109.7,-0.19103,0.00012,13.65678]
[1776706946498,43.64,75858.76,109.7,-0.19103,0.00012,13.65678]
[1776706946516,43.64,75858.25,109.7,-0.19109,0.00012,13.65943]
[1776706950002,43.64,75853.78,109.7,-0.19165,0.00012,13.6831]
[1776706950192,43.64,75841.48,109.7,-0.19319,0.00013,13.74791]
[1776706952282,43.64,75832.91,109.7,-0.19422,0.00013,13.78797]
[1776706955481,43.64,75829.39,109.7,-0.19466,0.00013,13.80653]
[1776706956908,43.64,75822.93,109.7,-0.19548,0.00013,13.84048]
[1776706957287,43.64,75822.93,109.7,-0.19548,0.00013,13.84048]
[1776706957388,43.64,75819.3,109.7,-0.19594,0.00013,13.8595]
[1776706958155,43.64,75819.3,109.7,-0.19594,0.00013,13.8595]
[1776706958256,43.65,75818.01,109.7,-0.1961,0.00013,13.86647]
[1776706961315,43.65,75817.88,109.7,-0.19613,0.00013,13.86732]
[1776706963742,43.65,75820.29,109.7,-0.19583,0.00013,13.85499]
[1776706966978,43.65,75820.33,109.7,-0.19583,0.00013,13.85503]
[1776706967862,43.65,75819.99,109.7,-0.19588,0.00013,13.85705]
[1776706968525,43.65,75819.99,109.7,-0.19588,0.00013,13.85705]
[1776706969562,43.65,75815.59,109.7,-0.19644,0.00013,13.88034]
[1776706970030,43.65,75815.37,109.7,-0.19647,0.00013,13.8816]
[1776706971159,43.65,75815.37,109.7,-0.19647,0.00013,13.8816]
[1776706971797,43.65,75815.27,109.7,-0.19649,0.00013,13.88235]
[1776706971864,43.65,75815.27,109.7,-0.19649,0.00013,13.88235]
[1776706972275,43.65,75816.36,109.7,-0.19635,0.00013,13.87686]
[1776706977281,43.65,75816.27,109.7,-0.19638,0.00013,13.87777]
[1776706980746,43.66,75817.3,109.7,-0.19626,0.00013,13.87284]
[1776706980913,43.66,75817.3,109.7,-0.19626,0.00013,13.87284]
[1776706981449,43.66,75817.3,109.7,-0.19626,0.00013,13.87284]
[1776706981494,43.66,75817.3,109.7,-0.19626,0.00013,13.87284]
[1776706981527,43.66,75812.79,109.7,-0.19683,0.00013,13.89657]
[1776706982800,43.66,75808.49,109.7,-0.19738,0.00013,13.91916]
[1776706982866,43.66,75808.49,109.7,-0.19738,0.00013,13.91916]
[1776706982918,43.66,75806.82,109.7,-0.19759,0.00013,13.92784]
[1776706984582,43.66,75806.71,109.7,-0.1976,0.00013,13.92847]
[1776706984933,43.66,75806.6,109.7,-0.19762,0.00013,13.9291]
[1776706990201,43.66,75808.94,109.7,-0.19734,0.00013,13.91755]
[1776706990229,43.66,75808.94,109.7,-0.19734,0.00013,13.91755]
[1776706990348,43.66,75808.94,109.7,-0.19734,0.00013,13.91755]
[1776706990397,43.66,75811.08,109.7,-0.19707,0.00013,13.90655]
[1776706992190,43.66,75814.85,109.7,-0.1966,0.00013,13.88691]
[1776706992200,43.66,75814.85,109.7,-0.1966,0.00013,13.88691]
[1776706992216,43.66,75814.85,109.7,-0.1966,0.00013,13.88691]
[1776706992249,43.66,75814.85,109.7,-0.1966,0.00013,13.88691]
[1776706992520,43.66,75814.85,109.7,-0.1966,0.00013,13.88691]
[1776706993000,43.66,75816.61,109.7,-0.19638,0.00013,13.87782]
[1776706993345,43.66,75818.97,109.7,-0.19608,0.00013,13.86559]
[1776706995045,43.66,75823.35,109.7,-0.19553,0.00013,13.84266]
[1776706995230,43.66,75824.69,109.7,-0.19536,0.00013,13.83569]
[1776707001047,43.67,75825.94,109.7,-0.19523,0.00013,13.83026]
[1776707006082,43.67,75829.94,109.7,-0.19475,0.00013,13.81038]
[1776707011233,43.68,75830.69,109.7,-0.19467,0.00013,13.80726]
[1776707017224,43.68,75828.37,109.7,-0.19495,0.00013,13.81554]
[1776707017460,43.68,75828.37,109.8,-0.19495,0.00013,13.81554]
[1776707023202,43.69,75827.63,109.8,-0.19507,0.00013,13.82085]
[1776707028243,43.69,75825.87,109.8,-0.19531,0.00013,13.83093]
[1776707032271,43.7,75833.45,109.8,-0.19438,0.00013,13.79191]
[1776707037306,43.7,75826.93,109.8,-0.19522,0.00013,13.82707]
[1776707042054,43.7,75825.51,109.8,-0.19541,0.00013,13.83501]
[1776707042432,43.7,75813.54,109.8,-0.19693,0.00013,13.89797]
[1776707043547,43.7,75806.15,109.8,-0.19787,0.00013,13.93666]
[1776707044586,43.7,75806.15,109.8,-0.19787,0.00013,13.93666]
[1776707045465,43.71,75807.34,109.8,-0.19772,0.00013,13.93053]
[1776707047355,43.71,75809.34,109.8,-0.19747,0.00013,13.92024]
[1776707047376,43.71,75810.07,109.8,-0.19738,0.00013,13.9166]
[1776707048829,43.71,75810.22,109.8,-0.19736,0.00013,13.91588]
[1776707049390,43.71,75819.81,109.8,-0.19615,0.00013,13.8658]
[1776707053424,43.71,75828.24,109.8,-0.1951,0.00013,13.82226]
[1776707058459,43.71,75835.34,109.8,-0.19423,0.00013,13.786]
[1776707059746,43.72,75837.11,109.8,-0.19402,0.00013,13.77694]
[1776707059771,43.72,75837.11,109.8,-0.19402,0.00013,13.77694]
[1776707060623,43.72,75844.96,109.8,-0.19304,0.00013,13.73598]
[1776707065088,43.72,75840.65,109.8,-0.19359,0.00013,13.7592]
[1776707066517,43.72,75828.46,109.8,-0.19513,0.00013,13.82337]
[1776707068992,43.72,75829.07,109.8,-0.19505,0.00013,13.82031]
[1776707074569,43.72,75825.85,109.8,-0.19541,0.00013,13.8322]
[1776707080215,43.72,75822.74,109.8,-0.19581,0.00013,13.84862]
[1776707085223,43.72,75821.4,109.8,-0.19598,0.00013,13.85573]
[1776707085289,43.72,75821.4,109.8,-0.19598,0.00013,13.85573]
[1776707085331,43.72,75821.4,109.8,-0.19598,0.00013,13.85573]
[1776707085650,43.72,75813.21,109.8,-0.19702,0.00013,13.89858]
[1776707086048,43.72,75813.21,109.8,-0.19702,0.00013,13.89858]
[1776707086938,43.72,75809.26,109.8,-0.19752,0.00013,13.91922]
[1776707087664,43.72,75808.96,109.8,-0.19756,0.00013,13.92075]
[1776707087734,43.72,75808.96,109.8,-0.19756,0.00013,13.92075]
[1776707087751,43.72,75808.96,109.8,-0.19756,0.00013,13.92081]
[1776707089348,43.72,75808.96,109.8,-0.19756,0.00013,13.92081]
[1776707089580,43.72,75808.86,109.8,-0.19757,0.00013,13.92127]
[1776707091793,43.72,75807.61,109.8,-0.19773,0.00013,13.92791]
[1776707091864,43.72,75807.61,109.8,-0.19773,0.00013,13.92791]
[1776707092668,43.72,75796.03,109.8,-0.1992,0.00013,13.98834]
[1776707097217,43.72,75793.79,109.8,-0.1995,0.00013,14.00031]
[1776707103217,43.73,75793.69,109.8,-0.19952,0.00013,14.00117]
[1776707104794,43.73,75785.08,109.8,-0.20062,0.00013,14.04608]
[1776707109654,43.73,75788.34,109.8,-0.2002,0.00013,14.02907]
[1776707113776,43.73,75795.9,109.8,-0.19924,0.00013,13.98977]
[1776707118892,43.73,75790.38,109.8,-0.19995,0.00013,14.01889]
[1776707121881,43.73,75784.2,109.8,-0.20074,0.00013,14.05103]
[1776707125435,43.73,75786.21,109.8,-0.20048,0.00013,14.04052]
[1776707125446,43.73,75786.21,109.8,-0.20048,0.00013,14.04052]
[1776707126138,43.73,75785.71,109.8,-0.20055,0.00013,14.0431]
[1776707128131,43.73,75776.31,109.8,-0.20175,0.00013,14.09185]
[1776707130921,43.73,75774.68,109.8,-0.20195,0.00013,14.10006]
[1776707130947,43.73,75774.68,109.8,-0.20195,0.00013,14.10006]
[1776707131428,43.73,75773.94,109.8,-0.202,0.00013,14.09868]
[1776707131986,43.73,75773.94,109.8,-0.202,0.00013,14.09868]
[1776707132714,43.73,75765.79,109.8,-0.20305,0.00013,14.14096]
[1776707134706,43.73,75766.01,109.8,-0.20302,0.00013,14.1398]
[1776707135242,43.73,75762.19,109.8,-0.20351,0.00013,14.15956]
[1776707136521,43.73,75750.82,109.8,-0.20499,0.00013,14.21845]
[1776707138659,43.73,75746.73,109.8,-0.20552,0.00013,14.23957]
[1776707138673,43.73,75746.73,109.8,-0.20552,0.00013,14.23957]
[1776707138721,43.73,75742.01,109.8,-0.20613,0.00013,14.2639]
[1776707140238,43.73,75734.41,109.8,-0.20712,0.00013,14.30303]
[1776707141064,43.73,75734.41,109.8,-0.20712,0.00013,14.30303]
[1776707147103,43.73,75735.67,109.8,-0.20696,0.00013,14.29672]
[1776707152499,43.73,75736.89,109.8,-0.20681,0.00013,14.29062]
[1776707160176,43.73,75736.22,109.8,-0.2069,0.00013,14.29439]
[1776707165183,43.73,75734.33,109.8,-0.20716,0.00013,14.3045]
[1776707165919,43.73,75735.36,109.8,-0.20703,0.00013,14.29925]
[1776707166413,43.73,75750.99,109.8,-0.20499,0.00013,14.2187]
[1776707167090,43.73,75750.99,109.8,-0.20499,0.00013,14.2187]
[1776707167283,43.73,75758.8,109.8,-0.20399,0.00013,14.17849]
[1776707168656,43.73,75758.8,109.8,-0.20399,0.00013,14.17849]
[1776707173673,43.73,75754.88,109.8,-0.2045,0.00013,14.19919]
[1776707174531,43.73,75739.37,109.8,-0.20652,0.00013,14.27935]
[1776707175057,43.73,75739.37,109.8,-0.20652,0.00013,14.27935]
[1776707175695,43.73,75733.88,109.8,-0.20724,0.00013,14.30758]
[1776707175841,43.73,75733.88,109.8,-0.20724,0.00013,14.30758]
[1776707176305,43.73,75733.56,109.8,-0.20728,0.00013,14.30927]
[1776707177406,43.73,75733.56,109.8,-0.20728,0.00013,14.30927]
[1776707180117,43.73,75733.33,109.8,-0.20731,0.00013,14.31024]
[1776707180754,43.73,75733.33,109.8,-0.20731,0.00013,14.31024]
[1776707180334,43.73,75733.22,109.8,-0.20732,0.00013,14.31074]
[1776707180983,43.73,75733.22,109.8,-0.20732,0.00013,14.31074]
[1776707181237,43.73,75733.22,109.8,-0.20732,0.00013,14.31074]
[1776707181582,43.73,75756.42,109.8,-0.2043,0.00013,14.19111]
[1776707181835,43.73,75756.42,109.8,-0.2043,0.00013,14.19111]
[1776707182605,43.73,75764.22,109.8,-0.20329,0.00013,14.15072]
[1776707185196,43.73,75762.99,109.8,-0.20346,0.00013,14.15735]
[1776707187101,43.74,75763.17,109.8,-0.20344,0.00013,14.15667]
[1776707187197,43.74,75763.17,109.8,-0.20344,0.00013,14.15667]
[1776707188002,43.74,75767.98,109.8,-0.20282,0.00013,14.13188]
[1776707188053,43.74,75767.98,109.8,-0.20282,0.00013,14.13188]
[1776707188580,43.74,75767.29,109.8,-0.20291,0.00013,14.1356]
[1776707190972,43.74,75767.91,109.8,-0.20284,0.00013,14.13245]
[1776707196071,43.74,75768.56,109.8,-0.20271,0.00013,14.12413]
[1776707198952,43.74,75776.26,109.8,-0.20172,0.00013,14.08438]
[1776707205510,43.74,75769.47,109.8,-0.20261,0.00013,14.12024]
[1776707210545,43.74,75765.83,109.8,-0.20308,0.00013,14.13916]
[1776707214573,43.74,75772.94,109.8,-0.20216,0.00013,14.10237]
[1776707219608,43.74,75773.13,109.8,-0.20215,0.00013,14.10164]
[1776707224643,43.74,75767.89,109.8,-0.20283,0.00013,14.12901]
[1776707229677,43.74,75767.22,109.8,-0.20291,0.00013,14.13249]
[1776707234713,43.75,75769.79,109.8,-0.20258,0.00013,14.1192]
[1776707239747,43.75,75775.07,109.8,-0.20191,0.00013,14.09193]
[1776707244782,43.75,75775.55,109.8,-0.20185,0.00013,14.08966]
[1776707249818,43.75,75776.08,109.8,-0.20179,0.00013,14.0871]
[1776707254924,43.75,75776.78,109.8,-0.20165,0.00013,14.07847]
[1776707260651,43.75,75774.89,109.8,-0.2019,0.00013,14.08847]
[1776707261339,43.75,75775.14,109.8,-0.20187,0.00013,14.0872]
[1776707261779,43.75,75779.04,109.8,-0.20137,0.00013,14.06699]
[1776707262943,43.75,75786.33,109.8,-0.20043,0.00013,14.02902]
[1776707267950,43.75,75786.78,109.8,-0.20037,0.00013,14.02659]
[1776707273455,43.75,75786.69,109.8,-0.20038,0.00013,14.02699]
[1776707274428,43.75,75780.21,109.8,-0.20121,0.00013,14.06063]
[1776707274475,43.75,75764.56,109.8,-0.20322,0.00013,14.14171]
[1776707275880,43.75,75760.83,109.8,-0.2037,0.00013,14.16097]
[1776707276155,43.75,75760.83,109.8,-0.2037,0.00013,14.16097]
[1776707281489,43.75,75762.54,109.8,-0.20347,0.00013,14.15177]
[1776707282199,43.75,75767.56,109.8,-0.20282,0.00013,14.12572]
[1776707282898,43.75,75768.34,109.8,-0.20272,0.00013,14.12166]
[1776707284089,43.75,75766.88,109.8,-0.20291,0.00013,14.1292]
[1776707289287,43.74,75768.37,109.8,-0.20271,0.00013,14.12131]
[1776707290079,43.74,75768.94,109.8,-0.20264,0.00013,14.11833]
[1776707293200,43.74,75767.61,109.8,-0.20281,0.00013,14.12514]
[1776707297914,43.74,75768.66,109.8,-0.20267,0.00013,14.11954]
[1776707298161,43.74,75774.2,109.8,-0.20196,0.00013,14.09079]
[1776707300493,43.74,75784.63,109.8,-0.20061,0.00013,14.03642]
[1776707302878,43.74,75792.02,109.8,-0.19966,0.00013,13.99791]
[1776707304948,43.74,75792.83,109.8,-0.19956,0.00013,13.99371]
[1776707307870,43.74,75793.8,109.8,-0.19944,0.00013,13.98868]
[1776707307891,43.74,75793.8,109.8,-0.19944,0.00013,13.98868]
[1776707307721,43.74,75801.08,109.8,-0.19851,0.00013,13.95078]
[1776707308007,43.74,75801.08,109.8,-0.19851,0.00013,13.95078]
[1776707308699,43.74,75808.31,109.8,-0.19759,0.00013,13.91314]
[1776707310105,43.74,75808.7,109.8,-0.19754,0.00013,13.9111]
[1776707313266,43.74,75817.32,109.8,-0.1964,0.00013,13.86102]
[1776707318301,43.74,75818.39,109.8,-0.19628,0.00013,13.85581]
[1776707323364,43.75,75811.9,109.8,-0.1971,0.00013,13.88993]
[1776707326952,43.75,75818.81,109.8,-0.19623,0.00013,13.85396]
[1776707327403,43.75,75827.43,109.8,-0.19515,0.00013,13.80905]
[1776707330159,43.75,75827.31,109.8,-0.19517,0.00013,13.80997]
[1776707330454,43.75,75827.31,109.8,-0.19517,0.00013,13.80997]
[1776707330588,43.75,75827.31,109.8,-0.19517,0.00013,13.80997]
[1776707330889,43.75,75837.8,109.8,-0.19386,0.00013,13.75516]
[1776707331243,43.75,75837.8,109.8,-0.19386,0.00013,13.75516]
[1776707333140,43.75,75843.15,109.8,-0.19319,0.00013,13.72729]
[1776707333169,43.75,75843.15,109.8,-0.19319,0.00013,13.72729]
[1776707333545,43.75,75843.15,109.8,-0.19319,0.00013,13.72729]
[1776707333856,43.75,75843.15,109.8,-0.19319,0.00013,13.72729]
[1776707333962,43.75,75843.15,109.8,-0.19319,0.00013,13.72729]
[1776707334878,43.75,75852.58,109.8,-0.19202,0.00012,13.67803]
[1776707335000,43.75,75852.58,109.8,-0.19202,0.00012,13.67803]
[1776707335465,43.75,75860.09,109.8,-0.19109,0.00012,13.63874]
[1776707339287,43.75,75862.41,109.8,-0.19081,0.00012,13.62687]
[1776707339731,43.75,75862.41,109.8,-0.19081,0.00012,13.62687]
[1776707339742,43.75,75868.2,109.8,-0.19009,0.00012,13.59651]
[1776707345579,43.75,75873.3,109.8,-0.18947,0.00012,13.56987]
[1776707346850,43.75,75873.33,109.8,-0.18946,0.00012,13.56978]
[1776707346996,43.76,75876.09,109.8,-0.18912,0.00012,13.55531]
[1776707347243,43.76,75876.09,109.8,-0.18912,0.00012,13.55531]
[1776707347574,43.76,75876.09,109.8,-0.18912,0.00012,13.55531]
[1776707347709,43.76,75876.09,109.8,-0.18912,0.00012,13.55531]
[1776707347890,43.76,75900.52,109.8,-0.18613,0.00012,13.42644]
[1776707348186,43.76,75900.52,109.8,-0.18613,0.00012,13.42644]
[1776707348208,43.76,75900.52,109.8,-0.18613,0.00012,13.42644]
[1776707348777,43.76,75900.52,109.8,-0.18613,0.00012,13.42644]
[1776707348796,43.76,75900.52,109.8,-0.18613,0.00012,13.42644]
[1776707348800,43.76,75889.95,109.8,-0.18742,0.00012,13.48228]
[1776707350524,43.76,75893.13,109.8,-0.18703,0.00012,13.46541]
[1776707351833,43.75,75892.2,109.8,-0.18714,0.00012,13.47027]
[1776707351839,43.75,75892.2,109.8,-0.18714,0.00012,13.47027]
[1776707353014,43.75,75885.14,109.8,-0.188,0.00012,13.50737]
[1776707353696,43.75,75885.14,109.8,-0.188,0.00012,13.50737]
[1776707353726,43.75,75885.14,109.8,-0.188,0.00012,13.50737]
[1776707358262,43.75,75892.06,109.8,-0.18714,0.00012,13.47039]
[1776707359635,43.75,75904.09,109.8,-0.18567,0.00012,13.40668]
[1776707361823,43.75,75906.5,109.8,-0.18538,0.00012,13.3941]
[1776707363012,43.76,75913.81,109.8,-0.18451,0.00012,13.35611]
[1776707368299,43.77,75909.08,109.8,-0.18515,0.00012,13.38421]
[1776707369712,43.77,75900.99,109.8,-0.18615,0.00012,13.42741]
[1776707371066,43.77,75900.99,109.8,-0.18615,0.00012,13.42741]
[1776707372734,43.77,75910.54,109.8,-0.18493,0.00012,13.37168]
[1776707376333,43.77,75914.86,109.8,-0.18443,0.00012,13.34977]
[1776707376403,43.77,75914.86,109.8,-0.18443,0.00012,13.34977]
[1776707376533,43.77,75914.86,109.8,-0.18443,0.00012,13.34977]
[1776707376633,43.77,75914.86,109.8,-0.18443,0.00012,13.34977]
[1776707376750,43.77,75914.86,109.8,-0.18443,0.00012,13.34977]
[1776707376938,43.77,75914.86,109.8,-0.18443,0.00012,13.34977]
[1776707376973,43.77,75914.86,109.8,-0.18443,0.00012,13.34977]
[1776707376926,43.77,75929.07,109.8,-0.18271,0.00012,13.27457]
[1776707377111,43.77,75929.07,109.8,-0.18271,0.00012,13.27457]
[1776707377367,43.77,75929.07,109.8,-0.18271,0.00012,13.27457]
[1776707377940,43.77,75929.07,109.8,-0.18271,0.00012,13.27457]
[1776707378025,43.77,75932.83,109.8,-0.18225,0.00012,13.25454]
[1776707379060,43.77,75926.0,109.8,-0.18308,0.00012,13.29082]
[1776707379070,43.77,75926.0,109.8,-0.18308,0.00012,13.29082]
[1776707379073,43.77,75926.0,109.8,-0.18308,0.00012,13.29082]
[1776707379343,43.77,75926.0,109.8,-0.18308,0.00012,13.29082]
[1776707379574,43.77,75926.0,109.8,-0.18308,0.00012,13.29082]
[1776707380021,43.77,75926.0,109.8,-0.18308,0.00012,13.29082]
[1776707380610,43.77,75926.11,109.8,-0.18307,0.00012,13.29039]
[1776707380680,43.77,75926.11,109.8,-0.18307,0.00012,13.29039]
[1776707382430,43.78,75917.33,109.8,-0.18414,0.00012,13.33717]
[1776707382494,43.78,75917.33,109.8,-0.18414,0.00012,13.33717]
[1776707387521,43.78,75910.73,109.8,-0.18496,0.00012,13.37289]
[1776707392795,43.78,75912.83,109.8,-0.1847,0.00012,13.36191]
[1776707395185,43.78,75911.55,109.8,-0.18486,0.00012,13.36886]
[1776707395195,43.78,75911.55,109.8,-0.18486,0.00012,13.36886]
[1776707395338,43.78,75911.55,109.8,-0.18486,0.00012,13.36886]
[1776707395511,43.78,75911.55,109.8,-0.18486,0.00012,13.36886]
[1776707395912,43.78,75944.05,109.8,-0.18094,0.00012,13.19667]
[1776707396370,43.78,75944.05,109.8,-0.18094,0.00012,13.19667]
[1776707396623,43.78,75944.05,109.8,-0.18094,0.00012,13.19667]
[1776707396770,43.78,75944.05,109.8,-0.18094,0.00012,13.19667]
[1776707397089,43.78,75945.16,109.8,-0.18081,0.00012,13.19082]
[1776707397741,43.78,75945.16,109.8,-0.18081,0.00012,13.19082]
[1776707397947,43.78,75947.17,109.8,-0.18057,0.00012,13.18042]
[1776707399269,43.78,75950.49,109.8,-0.18017,0.00012,13.16279]
[1776707404970,43.78,75950.02,109.8,-0.18024,0.00012,13.16555]
[1776707410007,43.78,75946.34,109.8,-0.18068,0.00012,13.18527]
[1776707411632,43.78,75945.22,109.8,-0.18081,0.00012,13.19123]
[1776707411660,43.78,75945.22,109.8,-0.18081,0.00012,13.19123]
[1776707411676,43.78,75945.22,109.8,-0.18081,0.00012,13.19123]
[1776707411747,43.78,75945.22,109.8,-0.18081,0.00012,13.19123]
[1776707411840,43.78,75945.22,109.8,-0.18081,0.00012,13.19123]
[1776707411988,43.78,75945.22,109.8,-0.18081,0.00012,13.19123]
[1776707412133,43.78,75945.22,109.8,-0.18081,0.00012,13.19123]
[1776707412057,43.78,75969.15,109.8,-0.17796,0.00012,13.06405]
[1776707412441,43.78,75969.15,109.8,-0.17796,0.00012,13.06405]
[1776707412655,43.78,75969.15,109.8,-0.17796,0.00012,13.06405]
[1776707412739,43.78,75969.15,109.8,-0.17796,0.00012,13.06405]
[1776707413045,43.78,75969.15,109.8,-0.17796,0.00012,13.06405]
[1776707413076,43.78,75988.43,109.8,-0.17568,0.00012,12.96139]
[1776707414042,43.78,75987.12,109.8,-0.17584,0.00012,12.96854]
[1776707414359,43.78,75987.12,109.8,-0.17584,0.00012,12.96854]
[1776707415049,43.79,75990.12,109.8,-0.17549,0.00012,12.9527]
[1776707415810,43.79,75990.12,109.8,-0.17549,0.00012,12.9527]
[1776707421091,43.79,75993.19,109.8,-0.17513,0.00012,12.93654]
[1776707426126,43.79,75990.46,109.8,-0.17546,0.00012,12.95119]
[1776707430544,43.79,75988.2,109.8,-0.17572,0.00012,12.96318]
[1776707430575,43.79,75976.94,109.8,-0.17705,0.00012,13.02314]
[1776707433005,43.79,75973.13,109.8,-0.17745,0.00012,13.03821]
[1776707434326,43.79,75974.44,109.8,-0.1773,0.00012,13.0313]
[1776707434356,43.79,75973.8,109.8,-0.17737,0.00012,13.03478]
[1776707436692,43.79,75972.45,109.8,-0.17754,0.00012,13.04215]
[1776707437276,43.79,75972.13,109.8,-0.17758,0.00012,13.04403]
[1776707437304,43.79,75972.13,109.8,-0.17758,0.00012,13.04403]
[1776707439451,43.79,75966.69,109.8,-0.17823,0.00012,13.07331]
[1776707440179,43.79,75965.5,109.8,-0.17838,0.00012,13.07978]
[1776707442032,43.79,75964.43,109.8,-0.1785,0.00012,13.08547]
[1776707447277,43.79,75956.85,109.8,-0.17943,0.00012,13.12672]
[1776707449265,43.79,75956.78,109.8,-0.17944,0.00012,13.12709]
[1776707455522,43.8,75954.97,109.8,-0.17967,0.00012,13.13737]
[1776707455598,43.8,75954.97,109.8,-0.17967,0.00012,13.13737]
[1776707455615,43.8,75954.97,109.8,-0.17967,0.00012,13.13737]
[1776707455899,43.8,75954.97,109.8,-0.17967,0.00012,13.13737]
[1776707456094,43.8,75954.97,109.8,-0.17967,0.00012,13.13737]
[1776707456074,43.8,75954.93,109.8,-0.17967,0.00012,13.13766]
[1776707456248,43.8,75954.93,109.8,-0.17967,0.00012,13.13766]
[1776707456369,43.8,75954.93,109.8,-0.17967,0.00012,13.13766]
[1776707456561,43.8,75954.93,109.8,-0.17967,0.00012,13.13766]
[1776707456723,43.8,75954.93,109.8,-0.17967,0.00012,13.13766]
[1776707457096,43.8,75988.91,109.8,-0.17565,0.00012,12.95695]
[1776707458198,43.8,75995.84,109.8,-0.17484,0.00012,12.9202]
[1776707458594,43.8,75995.84,109.8,-0.17484,0.00012,12.9202]
[1776707458970,43.8,75995.49,109.8,-0.17488,0.00012,12.92229]
[1776707464274,43.8,75995.46,109.8,-0.17489,0.00012,12.9228]
[1776707465073,43.8,75995.46,109.8,-0.17489,0.00012,12.9228]
[1776707467398,43.8,75992.81,109.8,-0.17521,0.00012,12.9371]
[1776707467421,43.8,75992.34,109.8,-0.17526,0.00012,12.93964]
[1776707468592,43.8,75992.34,109.8,-0.17526,0.00012,12.93964]
[1776707470741,43.8,75990.19,109.8,-0.17552,0.00012,12.95143]
[1776707470748,43.8,75990.19,109.8,-0.17552,0.00012,12.95143]
[1776707471150,43.8,75990.19,109.8,-0.17552,0.00012,12.95143]
[1776707472631,43.8,75982.53,109.8,-0.17643,0.00012,12.99253]
[1776707474209,43.8,75979.17,109.8,-0.17683,0.00012,13.01064]
[1776707474951,43.81,75979.74,109.8,-0.17677,0.00012,13.00769]
[1776707475272,43.81,75979.74,109.8,-0.17677,0.00012,13.00769]
[1776707479276,43.81,75977.59,109.8,-0.17704,0.00012,13.02005]
[1776707481127,43.81,75974.04,109.8,-0.17747,0.00012,13.03916]
[1776707481338,43.81,75968.29,109.8,-0.17815,0.00012,13.06994]
[1776707482106,43.81,75961.1,109.8,-0.17901,0.00012,13.10832]
[1776707487500,43.81,75958.34,109.8,-0.17935,0.00012,13.1235]
[1776707491799,43.82,75958.75,109.8,-0.17931,0.00012,13.12176]
[1776707491819,43.82,75958.75,109.8,-0.17931,0.00012,13.12176]
[1776707492074,43.82,75958.75,109.8,-0.17931,0.00012,13.12176]
[1776707492078,43.82,75958.75,109.8,-0.17931,0.00012,13.12176]
[1776707492110,43.82,75958.75,109.8,-0.17931,0.00012,13.12176]
[1776707492298,43.82,75955.48,109.8,-0.17965,0.00012,13.13404]
[1776707492357,43.82,75955.48,109.8,-0.17965,0.00012,13.13404]
[1776707493026,43.82,75955.48,109.8,-0.17965,0.00012,13.13404]
[1776707493128,43.83,75927.45,109.8,-0.18307,0.00012,13.28496]
[1776707493249,43.83,75927.45,109.8,-0.18307,0.00012,13.28496]
[1776707494013,43.83,75927.45,109.8,-0.18307,0.00012,13.28496]
[1776707494055,43.83,75927.45,109.8,-0.18307,0.00012,13.28496]
[1776707494078,43.83,75927.45,109.8,-0.18307,0.00012,13.28496]
[1776707494157,43.83,75921.86,109.8,-0.18375,0.00012,13.31459]
[1776707495080,43.83,75921.86,109.8,-0.18375,0.00012,13.31459]
[1776707495130,43.83,75911.65,109.8,-0.18499,0.00012,13.36871]
[1776707495436,43.83,75911.65,109.8,-0.18499,0.00012,13.36871]
[1776707496119,43.83,75905.76,109.8,-0.1857,0.00012,13.39975]
[1776707496304,43.83,75905.76,109.8,-0.1857,0.00012,13.39975]
[1776707498069,43.83,75912.93,109.8,-0.18483,0.00012,13.36193]
[1776707498641,43.83,75920.42,109.8,-0.18393,0.00012,13.32241]
[1776707499745,43.83,75920.42,109.8,-0.18393,0.00012,13.32241]
[1776707504771,43.83,75923.25,109.8,-0.1836,0.00012,13.30809]
[1776707505170,43.83,75923.25,109.8,-0.1836,0.00012,13.30809]
[1776707508127,43.83,75931.77,109.8,-0.18258,0.00012,13.26354]
[1776707510277,43.83,75932.12,109.8,-0.18255,0.00012,13.26207]
[1776707512089,43.83,75935.21,109.8,-0.18218,0.00012,13.2459]
[1776707516868,43.85,75930.0,109.8,-0.18287,0.00012,13.27635]
[1776707518402,43.85,75919.25,109.8,-0.18418,0.00012,13.33351]
[1776707524040,43.85,75918.78,109.8,-0.18424,0.00012,13.33639]
[1776707529653,43.85,75916.15,109.8,-0.18457,0.00012,13.35086]
[1776707533902,43.85,75928.2,109.8,-0.18312,0.00012,13.28752]
[1776707534334,43.85,75928.2,109.8,-0.18312,0.00012,13.28752]
[1776707534887,43.85,75928.2,109.8,-0.18312,0.00012,13.28752]
[1776707537605,43.85,75938.66,109.8,-0.18188,0.00012,13.23271]
[1776707538307,43.86,75939.48,109.8,-0.18178,0.00012,13.22859]
[1776707538717,43.86,75939.48,109.8,-0.18178,0.00012,13.22859]
[1776707539307,43.86,75940.65,109.8,-0.18165,0.00012,13.22261]
[1776707541791,43.86,75940.61,109.8,-0.18166,0.00012,13.22326]
[1776707541958,43.86,75941.05,109.8,-0.18161,0.00012,13.22115]
[1776707547107,43.86,75941.53,109.8,-0.18156,0.00012,13.21895]
[1776707552784,43.87,75935.84,109.8,-0.18223,0.00012,13.24528]
[1776707554012,43.87,75935.46,109.8,-0.18227,0.00012,13.24735]
[1776707554919,43.87,75935.83,109.8,-0.18223,0.00012,13.24545]
[1776707555067,43.87,75935.83,109.8,-0.18223,0.00012,13.24545]
[1776707555073,43.87,75935.83,109.8,-0.18223,0.00012,13.24545]
[1776707555168,43.87,75934.57,109.8,-0.18238,0.00012,13.25218]
[1776707555836,43.87,75934.57,109.8,-0.18238,0.00012,13.25218]
[1776707556056,43.87,75934.11,109.8,-0.18244,0.00012,13.25453]
[1776707557344,43.87,75932.3,109.8,-0.18266,0.00012,13.26415]
[1776707557686,43.87,75932.3,109.8,-0.18266,0.00012,13.26415]
[1776707558070,43.87,75932.61,109.8,-0.18262,0.00012,13.26254]
[1776707558649,43.87,75932.61,109.8,-0.18262,0.00012,13.26254]
[1776707559076,43.87,75920.21,109.8,-0.18412,0.00012,13.32826]
[1776707561174,43.87,75911.95,109.8,-0.18513,0.00012,13.37198]
[1776707561715,43.87,75911.95,109.8,-0.18513,0.00012,13.37198]
[1776707567526,43.87,75912.04,109.8,-0.18512,0.00012,13.37165]
[1776707573176,43.87,75909.94,109.8,-0.18538,0.00012,13.38293]
[1776707576196,43.87,75909.79,109.8,-0.1854,0.00012,13.38377]
[1776707581961,43.87,75903.97,109.8,-0.18611,0.00012,13.4145]
[1776707587194,43.87,75903.37,109.8,-0.18618,0.00012,13.41758]
[1776707588786,43.87,75902.18,109.8,-0.18632,0.00012,13.42383]
[1776707589288,43.87,75894.96,109.8,-0.18721,0.00012,13.46185]
[1776707594786,43.87,75893.06,109.8,-0.18743,0.00012,13.47152]
[1776707597819,43.87,75901.97,109.8,-0.18634,0.00012,13.42444]
[1776707598417,43.87,75903.0,109.8,-0.18621,0.00012,13.41895]
[1776707598421,43.87,75903.0,109.8,-0.18621,0.00012,13.41895]
[1776707601044,43.87,75910.01,109.8,-0.18536,0.00012,13.38197]
[1776707606182,43.87,75905.22,109.8,-0.18594,0.00012,13.4074]
[1776707608409,43.87,75903.34,109.8,-0.18617,0.00012,13.41733]
[1776707610822,43.87,75899.63,109.8,-0.18663,0.00012,13.43685]
[1776707612061,43.87,75899.5,109.8,-0.18659,0.00012,13.43232]
[1776707612162,43.87,75889.15,109.8,-0.18786,0.00012,13.48681]
[1776707613208,43.87,75889.15,109.8,-0.18786,0.00012,13.48681]
[1776707613277,43.87,75880.89,109.8,-0.18887,0.00012,13.53031]
[1776707616901,43.87,75880.64,109.8,-0.1889,0.00012,13.53162]
[1776707617003,43.87,75879.69,109.8,-0.18902,0.00012,13.5366]
[1776707620136,43.87,75878.9,109.8,-0.18912,0.00012,13.54098]
[1776707620331,43.87,75878.9,109.8,-0.18912,0.00012,13.54098]
[1776707621616,43.87,75870.59,109.8,-0.19016,0.00012,13.58495]
[1776707624033,43.87,75868.95,109.8,-0.19036,0.00012,13.59362]
[1776707629244,43.87,75865.47,109.8,-0.1908,0.00012,13.6121]
[1776707634071,43.87,75861.17,109.8,-0.19133,0.00012,13.63467]
[1776707635828,43.87,75857.2,109.8,-0.19182,0.00012,13.65544]
[1776707636723,43.87,75848.71,109.8,-0.19288,0.00012,13.6998]
[1776707638143,43.87,75848.71,109.8,-0.19288,0.00012,13.6998]
[1776707642338,43.87,75851.77,109.8,-0.19249,0.00012,13.68342]
[1776707643944,43.87,75857.31,109.8,-0.1918,0.00012,13.65425]
[1776707644675,43.87,75849.22,109.8,-0.1928,0.00012,13.69657]
[1776707645710,43.87,75849.22,109.8,-0.1928,0.00012,13.69657]
[1776707646324,43.87,75849.36,109.8,-0.19278,0.00012,13.69575]
[1776707649355,43.87,75836.95,109.8,-0.19434,0.00013,13.76077]
[1776707649984,43.87,75836.95,109.8,-0.19434,0.00013,13.76077]
[1776707655915,43.87,75840.69,109.8,-0.19386,0.00013,13.74097]
[1776707656976,43.87,75840.18,109.8,-0.19393,0.00013,13.74362]
[1776707658553,43.87,75845.97,109.8,-0.1932,0.00012,13.7133]
[1776707659038,43.87,75845.97,109.8,-0.1932,0.00012,13.7133]
[1776707659294,43.87,75858.68,109.8,-0.19162,0.00012,13.64675]
[1776707660804,43.87,75866.44,109.8,-0.19065,0.00012,13.60603]
[1776707665994,43.87,75866.68,109.8,-0.19063,0.00012,13.60481]
[1776707669139,43.87,75878.31,109.8,-0.18919,0.00012,13.54381]
[1776707673326,43.87,75878.31,109.8,-0.18914,0.00012,13.53885]
[1776707674867,43.87,75882.69,109.8,-0.18861,0.00012,13.51597]
[1776707675014,43.87,75882.69,109.8,-0.18861,0.00012,13.51597]
[1776707675062,43.87,75882.69,109.8,-0.18861,0.00012,13.51597]
[1776707675286,43.87,75890.87,109.8,-0.18761,0.00012,13.47303]
[1776707675488,43.87,75890.87,109.8,-0.18761,0.00012,13.47303]
[1776707675591,43.87,75890.87,109.8,-0.18761,0.00012,13.47303]
[1776707675916,43.87,75905.67,109.8,-0.18579,0.00012,13.39494]
[1776707679880,43.87,75908.88,109.8,-0.1854,0.00012,13.37803]
[1776707684890,43.87,75908.24,109.8,-0.18548,0.00012,13.38148]
[1776707685131,43.87,75908.24,109.8,-0.18548,0.00012,13.38148]
[1776707691022,43.87,75915.68,109.8,-0.18459,0.00012,13.34254]
[1776707695084,43.87,75915.38,109.8,-0.18462,0.00012,13.34424]
[1776707695599,43.87,75915.0,109.8,-0.18467,0.00012,13.34629]
[1776707701091,43.87,75914.7,109.8,-0.18471,0.00012,13.34806]
[1776707705602,43.87,75914.47,109.8,-0.18474,0.00012,13.34946]
[1776707711162,43.87,75914.91,109.8,-0.1847,0.00012,13.34749]
[1776707714674,43.88,75915.28,109.8,-0.18466,0.00012,13.34575]
[1776707717203,43.88,75904.42,109.8,-0.18598,0.00012,13.40322]
[1776707722239,43.88,75899.27,109.8,-0.18661,0.00012,13.43023]
[1776707723468,43.88,75899.27,109.8,-0.18661,0.00012,13.43023]
[1776707729291,43.87,75898.18,109.8,-0.18674,0.00012,13.43569]
[1776707730314,43.87,75898.18,109.8,-0.18674,0.00012,13.43569]
[1776707730726,43.87,75899.27,109.8,-0.1866,0.00012,13.42991]
[1776707731305,43.87,75886.36,109.8,-0.18813,0.00012,13.49267]
[1776707733566,43.87,75883.47,109.8,-0.18849,0.00012,13.50789]
[1776707734264,43.87,75883.47,109.8,-0.18849,0.00012,13.50789]
[1776707737305,43.87,75882.29,109.8,-0.18863,0.00012,13.5141]
[1776707737346,43.87,75881.6,109.8,-0.18872,0.00012,13.51773]
[1776707740401,43.88,75879.4,109.8,-0.189,0.00012,13.52954]
[1776707741375,43.88,75867.21,109.8,-0.19051,0.00012,13.59378]
[1776707742382,43.88,75857.81,109.8,-0.19167,0.00012,13.6431]
[1776707747455,43.88,75853.67,109.8,-0.19219,0.00012,13.66466]
[1776707750682,43.87,75851.81,109.8,-0.19241,0.00012,13.67418]
[1776707751706,43.87,75849.11,109.8,-0.19275,0.00012,13.68826]
[1776707757487,43.87,75851.41,109.8,-0.19245,0.00012,13.67574]
[1776707760460,43.87,75854.02,109.8,-0.19212,0.00012,13.66195]
[1776707760937,43.87,75854.19,109.8,-0.1921,0.00012,13.66106]
[1776707762419,43.87,75865.57,109.8,-0.19069,0.00012,13.60129]
[1776707763529,43.87,75878.28,109.8,-0.18912,0.00012,13.53458]
[1776707766962,43.87,75883.91,109.8,-0.18843,0.00012,13.50532]
[1776707767266,43.87,75884.42,109.8,-0.18837,0.00012,13.5028]
[1776707769177,43.87,75884.68,109.8,-0.18834,0.00012,13.50147]
[1776707770613,43.87,75896.83,109.8,-0.18685,0.00012,13.43768]
[1776707775742,43.88,75897.37,109.8,-0.1868,0.00012,13.43531]
[1776707780477,43.88,75898.6,109.8,-0.18666,0.00012,13.42931]
[1776707780683,43.88,75894.65,109.8,-0.18715,0.00012,13.45035]
[1776707785718,43.88,75891.56,109.8,-0.18752,0.00012,13.46642]
[1776707791222,43.88,75891.62,109.8,-0.18751,0.00012,13.4659]
[1776707797206,43.88,75896.75,109.8,-0.18682,0.00012,13.43343]
[1776707802401,43.88,75901.11,109.8,-0.18629,0.00012,13.41047]
[1776707807945,43.88,75905.11,109.8,-0.1858,0.00012,13.38939]
[1776707809568,43.88,75914.17,109.8,-0.1847,0.00012,13.34168]
[1776707816118,43.88,75910.0,109.8,-0.18522,0.00012,13.36421]
[1776707821207,43.88,75909.86,109.8,-0.18525,0.00012,13.36534]
[1776707824418,43.88,75901.09,109.8,-0.18632,0.00012,13.41173]
[1776707830033,43.88,75896.72,109.8,-0.18685,0.00012,13.4347]
[1776707835345,43.88,75896.92,109.8,-0.18683,0.00012,13.43365]
[1776707841111,43.88,75893.34,109.8,-0.18726,0.00012,13.4524]
[1776707846146,43.88,75894.17,109.8,-0.18716,0.00012,13.44799]
[1776707851181,43.88,75894.6,109.8,-0.18706,0.00012,13.44048]
[1776707856216,43.88,75894.04,109.8,-0.18713,0.00012,13.44343]
[1776707858064,43.88,75892.06,109.8,-0.18737,0.00012,13.45385]
[1776707863265,43.88,75892.98,109.8,-0.18725,0.00012,13.44895]
[1776707867943,43.88,75892.93,109.8,-0.18726,0.00012,13.44919]
[1776707867947,43.88,75892.93,109.8,-0.18726,0.00012,13.44919]
[1776707868302,43.88,75877.18,109.8,-0.1892,0.00012,13.53203]
[1776707869925,43.88,75876.68,109.8,-0.18926,0.00012,13.53467]
[1776707870187,43.88,75876.68,109.8,-0.18926,0.00012,13.53467]
[1776707870314,43.88,75876.15,109.8,-0.18932,0.00012,13.53747]
[1776707871461,43.88,75876.15,109.8,-0.18932,0.00012,13.53747]
[1776707871590,43.88,75876.15,109.8,-0.18932,0.00012,13.53747]
[1776707871501,43.88,75876.26,109.8,-0.18931,0.00012,13.53678]
[1776707871850,43.88,75876.26,109.8,-0.18931,0.00012,13.53678]
[1776707872523,43.88,75876.99,109.8,-0.18922,0.00012,13.53296]
[1776707873260,43.88,75876.99,109.8,-0.18922,0.00012,13.53296]
[1776707877149,43.88,75877.24,109.8,-0.1892,0.00012,13.53228]
[1776707877424,43.88,75877.24,109.8,-0.1892,0.00012,13.53228]
[1776707877490,43.88,75877.24,109.8,-0.1892,0.00012,13.53228]
[1776707877615,43.88,75889.63,109.8,-0.18768,0.00012,13.46728]
[1776707878001,43.88,75889.63,109.8,-0.18768,0.00012,13.46728]
[1776707878612,43.88,75896.65,109.8,-0.18682,0.00012,13.43044]
[1776707879578,43.88,75896.65,109.8,-0.18682,0.00012,13.43044]
[1776707882889,43.88,75896.11,109.8,-0.18689,0.00012,13.43343]
[1776707887237,43.89,75903.66,109.8,-0.18598,0.00012,13.39391]
[1776707894380,43.89,75905.78,109.8,-0.18573,0.00012,13.38324]
[1776707899525,43.89,75901.25,109.8,-0.18629,0.00012,13.40765]
[1776707904590,43.89,75902.63,109.8,-0.18613,0.00012,13.40058]
[1776707906470,43.89,75902.49,109.8,-0.18615,0.00012,13.40144]
[1776707906487,43.89,75902.49,109.8,-0.18615,0.00012,13.40144]
[1776707906517,43.89,75902.49,109.8,-0.18615,0.00012,13.40144]
[1776707906573,43.89,75902.49,109.8,-0.18615,0.00012,13.40144]
[1776707906666,43.89,75902.49,109.8,-0.18615,0.00012,13.40144]
[1776707906658,43.89,75902.44,109.8,-0.18616,0.00012,13.40176]
[1776707906808,43.89,75902.44,109.8,-0.18616,0.00012,13.40176]
[1776707907031,43.89,75902.44,109.8,-0.18616,0.00012,13.40176]
[1776707907499,43.89,75902.44,109.8,-0.18616,0.00012,13.40176]
[1776707907637,43.89,75951.24,109.8,-0.18026,0.00012,13.14406]
[1776707907768,43.89,75951.24,109.8,-0.18026,0.00012,13.14406]
[1776707907789,43.89,75951.24,109.8,-0.18026,0.00012,13.14406]
[1776707908022,43.89,75951.24,109.8,-0.18026,0.00012,13.14406]
[1776707908323,43.89,75951.24,109.8,-0.18026,0.00012,13.14406]
[1776707908598,43.89,75951.48,109.8,-0.18024,0.00012,13.14318]
[1776707908719,43.89,75951.48,109.8,-0.18024,0.00012,13.14318]
[1776707908772,43.89,75951.48,109.8,-0.18024,0.00012,13.14318]
[1776707909004,43.89,75951.48,109.8,-0.18024,0.00012,13.14318]
[1776707909483,43.89,75951.48,109.8,-0.18024,0.00012,13.14318]
[1776707909605,43.91,75951.74,109.8,-0.1803,0.00012,13.14568]
[1776707910977,43.92,75952.03,109.8,-0.18032,0.00012,13.14666]
[1776707911620,43.92,75953.71,109.8,-0.18007,0.00012,13.1328]
[1776707916656,43.92,75957.85,109.8,-0.17959,0.00012,13.11154]
[1776707917807,43.93,75957.6,109.8,-0.17963,0.00012,13.11301]
[1776707917953,43.93,75957.6,109.8,-0.17963,0.00012,13.11301]
[1776707918013,43.93,75957.6,109.8,-0.17963,0.00012,13.11301]
[1776707918348,43.93,75957.6,109.8,-0.17963,0.00012,13.11301]
[1776707918670,43.93,75983.64,109.8,-0.17654,0.00012,12.97506]
[1776707920534,43.93,75983.61,109.8,-0.17655,0.00012,12.97522]
[1776707920595,43.93,75983.61,109.8,-0.17655,0.00012,12.9754]
[1776707923254,43.93,75983.18,109.8,-0.1766,0.00012,12.97775]
[1776707926015,43.93,75983.59,109.8,-0.17655,0.00012,12.97566]
[1776707930535,43.93,75981.99,109.8,-0.17675,0.00012,12.98423]
[1776707930546,43.93,75981.47,109.8,-0.17681,0.00012,12.98701]
[1776707935982,43.93,75980.12,109.8,-0.17698,0.00012,12.99485]
[1776707937929,43.93,75973.51,109.8,-0.17777,0.00012,13.03016]
[1776707938001,43.93,75973.51,109.8,-0.17777,0.00012,13.03016]
[1776707938008,43.93,75973.51,109.8,-0.17777,0.00012,13.03016]
[1776707938188,43.93,75973.51,109.8,-0.17777,0.00012,13.03016]
[1776707938392,43.93,75973.51,109.8,-0.17777,0.00012,13.03016]
[1776707939459,43.93,75970.47,109.8,-0.17813,0.00012,13.04636]
[1776707939517,43.93,75958.92,109.8,-0.1795,0.00012,13.10763]
[1776707940262,43.93,75958.92,109.8,-0.1795,0.00012,13.10763]
[1776707945638,43.93,75959.07,109.8,-0.1795,0.00012,13.10744]
[1776707950772,43.94,75956.52,109.8,-0.17982,0.00012,13.12176]
[1776707957348,43.94,75951.15,109.8,-0.18047,0.00012,13.1507]
[1776707963992,43.94,75945.95,109.8,-0.1811,0.00012,13.17857]
[1776707969028,43.94,75944.79,109.8,-0.18125,0.00012,13.18485]
[1776707974064,43.94,75946.95,109.8,-0.18094,0.00012,13.16843]
[1776707976989,43.94,75944.98,109.8,-0.18118,0.00012,13.17892]
[1776707977148,43.94,75944.98,109.8,-0.18118,0.00012,13.17892]
[1776707977166,43.94,75944.98,109.8,-0.18118,0.00012,13.17892]
[1776707977174,43.94,75944.98,109.8,-0.18118,0.00012,13.17892]
[1776707977223,43.94,75944.98,109.8,-0.18118,0.00012,13.17892]
[1776707977253,43.94,75944.98,109.8,-0.18118,0.00012,13.17892]
[1776707977671,43.94,75944.98,109.8,-0.18118,0.00012,13.17892]
[1776707977749,43.94,75933.5,109.8,-0.18256,0.00012,13.23963]
[1776707978198,43.94,75920.49,109.8,-0.18413,0.00012,13.30838]
[1776707979502,43.94,75920.49,109.8,-0.18413,0.00012,13.30838]
[1776707980253,43.94,75921.53,109.8,-0.18401,0.00012,13.3029]
[1776707980665,43.94,75921.67,109.8,-0.18399,0.00012,13.30217]
[1776707981520,43.94,75921.67,109.8,-0.18399,0.00012,13.30217]
[1776707989171,43.95,75926.78,109.8,-0.1834,0.00012,13.27672]
[1776707991543,43.95,75926.67,109.8,-0.18342,0.00012,13.27747]
[1776707997227,43.96,75933.11,109.8,-0.18267,0.00012,13.24475]
[1776708000353,43.96,75933.05,109.8,-0.18269,0.00012,13.24548]
[1776708000361,43.96,75933.05,109.8,-0.18269,0.00012,13.24548]
[1776708000364,43.96,75933.05,109.8,-0.18269,0.00012,13.24548]
[1776708000612,43.96,75934.63,109.8,-0.1825,0.00012,13.23734]
[1776708001001,43.96,75934.63,109.8,-0.1825,0.00012,13.23734]
[1776708001255,43.96,75942.81,109.8,-0.18152,0.00012,13.19433]
[1776708002954,43.96,75946.22,109.8,-0.18112,0.00012,13.17643]
[1776708003482,43.96,75958.33,109.8,-0.17968,0.00012,13.11254]
[1776708005474,43.96,75964.59,109.8,-0.17893,0.00012,13.07949]
[1776708005542,43.96,75972.05,109.8,-0.17805,0.00012,13.04011]
[1776708009648,43.99,75975.97,109.8,-0.17771,0.00012,13.02528]
[1776708010187,43.99,75975.83,109.8,-0.17777,0.00012,13.02804]
[1776708015354,44.01,75982.17,109.8,-0.17709,0.00012,12.99756]
[1776708016574,44.01,75982.17,109.8,-0.17709,0.00012,12.99756]
[1776708018821,44.01,75990.12,109.8,-0.17617,0.00012,12.95618]
[1776708019003,44.01,75990.12,109.8,-0.17617,0.00012,12.95618]
[1776708019713,44.01,75996.18,109.8,-0.17547,0.00012,12.92433]
[1776708020380,44.01,75996.18,109.8,-0.17547,0.00012,12.92433]
[1776708020571,44.01,75997.42,109.8,-0.17533,0.00012,12.91794]
[1776708021876,44.01,75998.24,109.8,-0.17523,0.00012,12.91363]
[1776708021904,44.01,75998.24,109.8,-0.17523,0.00012,12.91363]
[1776708022709,44.01,75986.94,109.8,-0.17656,0.00012,12.97357]
[1776708025175,44.01,75986.52,109.8,-0.17661,0.00012,12.97599]
[1776708025222,44.01,75986.52,109.8,-0.17661,0.00012,12.97599]
[1776708025606,44.01,75986.52,109.8,-0.17661,0.00012,12.97599]
[1776708025841,44.01,75979.5,109.8,-0.17744,0.00012,13.01326]
[1776708026207,44.01,75979.5,109.8,-0.17744,0.00012,13.01326]
[1776708026218,44.01,75979.5,109.8,-0.17744,0.00012,13.01326]
[1776708026551,44.01,75968.45,109.8,-0.17875,0.00012,13.07179]
[1776708028122,44.01,75968.36,109.8,-0.17876,0.00012,13.07224]
[1776708028144,44.01,75968.36,109.8,-0.17876,0.00012,13.07224]
[1776708028158,44.01,75968.36,109.8,-0.17876,0.00012,13.07224]
[1776708028626,44.01,75977.76,109.8,-0.17765,0.00012,13.02247]
[1776708029069,44.01,75977.76,109.8,-0.17765,0.00012,13.02247]
[1776708029614,44.01,75977.76,109.8,-0.17765,0.00012,13.02247]
[1776708030056,44.01,75980.87,109.8,-0.17728,0.00012,13.00604]
[1776708032898,44.01,75984.42,109.8,-0.17682,0.00012,12.98224]
[1776708033074,44.01,75984.42,109.8,-0.17682,0.00012,12.98224]
[1776708033480,44.01,75992.12,109.8,-0.17591,0.00012,12.94153]
[1776708034804,44.01,75992.12,109.8,-0.17591,0.00012,12.94153]
[1776708035493,44.02,75992.36,109.8,-0.17589,0.00012,12.94056]
[1776708040530,44.02,75992.47,109.8,-0.17588,0.00012,12.94003]
[1776708042543,44.02,75983.97,109.8,-0.17688,0.00012,12.98509]
[1776708046571,44.01,75976.16,109.8,-0.17779,0.00012,13.02612]
[1776708050532,44.01,75975.9,109.8,-0.17782,0.00012,13.02717]
[1776708050599,44.01,75977.23,109.8,-0.17766,0.00012,13.02003]
[1776708054631,44.01,75985.68,109.8,-0.17667,0.00012,12.97545]
[1776708055053,44.01,75985.68,109.8,-0.17667,0.00012,12.97545]
[1776708055170,44.01,75985.68,109.8,-0.17667,0.00012,12.97545]
[1776708055636,44.01,75986.26,109.8,-0.1766,0.00012,12.97249]
[1776708059762,44.02,75977.32,109.8,-0.17766,0.00012,13.02009]
[1776708060381,44.02,75977.32,109.8,-0.17766,0.00012,13.02009]
[1776708060590,44.02,75977.32,109.8,-0.17766,0.00012,13.02009]
[1776708060671,44.02,75972.67,109.8,-0.17821,0.00012,13.04474]
[1776708060890,44.02,75972.67,109.8,-0.17821,0.00012,13.04474]
[1776708062939,44.02,75969.23,109.8,-0.17862,0.00012,13.06296]
[1776708065429,44.02,75968.21,109.8,-0.17874,0.00012,13.06835]
[1776708067389,44.02,75961.96,109.8,-0.17948,0.00012,13.10134]
[1776708068551,44.01,75961.29,109.8,-0.17956,0.00012,13.10484]
[1776708070777,44.01,75953.38,109.8,-0.1805,0.00012,13.14652]
[1776708071594,44.01,75952.92,109.8,-0.18055,0.00012,13.14884]
[1776708071610,44.01,75952.92,109.8,-0.18055,0.00012,13.14884]
[1776708072369,44.01,75958.86,109.8,-0.17984,0.00012,13.11735]
[1776708073365,44.01,75960.93,109.8,-0.17959,0.00012,13.10634]
[1776708073596,44.01,75960.93,109.8,-0.17959,0.00012,13.10634]
[1776708073785,44.01,75960.93,109.8,-0.17959,0.00012,13.10634]
[1776708073838,44.01,75991.73,109.8,-0.17595,0.00012,12.94324]
[1776708074215,44.01,75991.73,109.8,-0.17595,0.00012,12.94324]
[1776708074292,44.01,75991.73,109.8,-0.17595,0.00012,12.94324]
[1776708074853,44.01,75991.73,109.8,-0.17595,0.00012,12.94324]
[1776708074776,44.01,76009.18,109.8,-0.17391,0.00012,12.85089]
[1776708075212,44.01,76009.18,109.8,-0.17391,0.00012,12.85089]
[1776708075231,44.01,76009.18,109.8,-0.17391,0.00012,12.85089]
[1776708075527,44.01,76009.18,109.8,-0.17391,0.00012,12.85089]
[1776708075828,44.01,76009.18,109.8,-0.17391,0.00012,12.85089]
[1776708075784,44.01,76009.02,109.8,-0.17394,0.00012,12.85201]
[1776708076808,44.02,76014.91,109.8,-0.17325,0.00012,12.82086]
[1776708076943,44.02,76014.91,109.8,-0.17325,0.00012,12.82086]
[1776708077044,44.02,76014.91,109.8,-0.17325,0.00012,12.82086]
[1776708077807,44.02,76023.83,109.8,-0.17222,0.00012,12.77345]
[1776708079316,44.01,76023.57,109.8,-0.17225,0.00012,12.77473]
[1776708079371,44.01,76023.57,109.8,-0.17225,0.00012,12.77473]
[1776708079472,44.01,76023.57,109.8,-0.17225,0.00012,12.77473]
[1776708079565,44.01,76023.57,109.8,-0.17225,0.00012,12.77473]
[1776708079589,44.01,76023.57,109.8,-0.17225,0.00012,12.77473]
[1776708079759,44.01,76023.57,109.8,-0.17225,0.00012,12.77473]
[1776708079854,44.01,76023.57,109.8,-0.17225,0.00012,12.77473]
[1776708079858,44.01,76023.57,109.8,-0.17225,0.00012,12.77473]
[1776708079941,44.01,76023.57,109.8,-0.17225,0.00012,12.77473]
[1776708079840,44.01,76067.57,109.8,-0.1672,0.00011,12.54056]
[1776708080318,44.01,76067.57,109.8,-0.1672,0.00011,12.54056]
[1776708081116,44.01,76067.99,109.8,-0.16715,0.00011,12.53824]
[1776708081218,44.01,76067.99,109.8,-0.16715,0.00011,12.53824]
[1776708081379,44.01,76067.99,109.8,-0.16715,0.00011,12.53824]
[1776708081460,44.01,76067.99,109.8,-0.16715,0.00011,12.53824]
[1776708081535,44.01,76067.99,109.8,-0.16715,0.00011,12.53824]
[1776708081564,44.01,76067.99,109.8,-0.16715,0.00011,12.53824]
[1776708081868,44.01,76067.99,109.8,-0.16715,0.00011,12.53824]
[1776708081840,44.02,76055.71,109.8,-0.16855,0.00011,12.60386]
[1776708082303,44.02,76055.71,109.8,-0.16855,0.00011,12.60386]
[1776708082481,44.02,76055.71,109.8,-0.16855,0.00011,12.60386]
[1776708082847,44.02,76045.13,109.8,-0.16976,0.00011,12.66022]
[1776708084474,44.02,76037.92,109.8,-0.17059,0.00012,12.69856]
[1776708084862,44.01,76035.01,109.8,-0.17093,0.00012,12.71395]
[1776708085476,44.01,76035.01,109.8,-0.17093,0.00012,12.71395]
[1776708085571,44.01,76035.01,109.8,-0.17093,0.00012,12.71395]
[1776708085602,44.01,76035.01,109.8,-0.17093,0.00012,12.71395]
[1776708085780,44.01,76035.01,109.8,-0.17093,0.00012,12.71395]
[1776708085892,44.02,76045.53,109.8,-0.16972,0.00011,12.65816]
[1776708086167,44.02,76045.53,109.8,-0.16972,0.00011,12.65816]
[1776708086452,44.02,76045.53,109.8,-0.16972,0.00011,12.65816]
[1776708086885,44.01,76059.45,109.8,-0.16812,0.00011,12.58376]
[1776708087169,44.01,76059.45,109.8,-0.16812,0.00011,12.58376]
[1776708087602,44.01,76059.45,109.8,-0.16812,0.00011,12.58376]
[1776708087892,44.01,76048.92,109.8,-0.16932,0.00011,12.63971]
[1776708089525,44.01,76046.17,109.8,-0.16964,0.00011,12.65435]
[1776708089906,44.01,76035.11,109.8,-0.17091,0.00012,12.7131]
[1776708090002,44.01,76035.11,109.8,-0.17091,0.00012,12.7131]
[1776708090014,44.01,76035.11,109.8,-0.17091,0.00012,12.7131]
[1776708090696,44.01,76035.11,109.8,-0.17091,0.00012,12.7131]
[1776708090913,44.01,76035.2,109.8,-0.17089,0.00012,12.71252]
[1776708092410,44.01,76031.78,109.8,-0.17124,0.00012,12.72544]
[1776708092462,44.01,76031.78,109.8,-0.17124,0.00012,12.72544]
[1776708092740,44.01,76031.78,109.8,-0.17124,0.00012,12.72544]
[1776708095065,44.01,76025.49,109.8,-0.17196,0.00012,12.7587]
[1776708095155,44.01,76025.49,109.8,-0.17196,0.00012,12.75862]
[1776708096323,44.01,76025.49,109.8,-0.17196,0.00012,12.75862]
[1776708096385,44.01,76025.49,109.8,-0.17196,0.00012,12.75862]
[1776708096512,44.01,76025.49,109.8,-0.17196,0.00012,12.75862]
[1776708096631,44.01,76025.49,109.8,-0.17196,0.00012,12.75862]
[1776708096890,44.01,76025.49,109.8,-0.17196,0.00012,12.75862]
[1776708096896,44.01,76025.49,109.8,-0.17196,0.00012,12.75862]
[1776708096919,44.01,76026.22,109.8,-0.17188,0.00012,12.75481]
[1776708097014,44.01,76026.22,109.8,-0.17188,0.00012,12.75481]
[1776708097474,44.01,76026.22,109.8,-0.17188,0.00012,12.75481]
[1776708097727,44.01,76026.22,109.8,-0.17188,0.00012,12.75481]
[1776708097762,44.01,76026.22,109.8,-0.17188,0.00012,12.75481]
[1776708097932,44.01,76053.02,109.8,-0.16879,0.00011,12.61226]
[1776708098326,44.01,76053.02,109.8,-0.16879,0.00011,12.61226]
[1776708098642,44.01,76053.02,109.8,-0.16879,0.00011,12.61226]
[1776708098682,44.01,76076.11,109.8,-0.16617,0.00011,12.48925]
[1776708099075,44.01,76076.11,109.8,-0.16617,0.00011,12.48925]
[1776708099871,44.01,76079.67,109.8,-0.16576,0.00011,12.47026]
[1776708102603,44.01,76074.45,109.8,-0.16635,0.00011,12.49797]
[1776708102625,44.01,76072.57,109.8,-0.16656,0.00011,12.5079]
[1776708107768,44.01,76068.84,109.8,-0.16699,0.00011,12.52797]
[1776708108765,44.01,76065.03,109.8,-0.16742,0.00011,12.54829]
[1776708108914,44.01,76062.61,109.8,-0.1677,0.00011,12.56118]
[1776708109379,44.01,76062.61,109.8,-0.1677,0.00011,12.56118]
[1776708109392,44.01,76062.61,109.8,-0.1677,0.00011,12.56118]
[1776708109457,44.01,76062.61,109.8,-0.1677,0.00011,12.56118]
[1776708109717,44.01,76062.61,109.8,-0.1677,0.00011,12.56118]
[1776708109767,44.01,76062.61,109.8,-0.1677,0.00011,12.56118]
[1776708110021,44.01,76058.84,109.8,-0.16813,0.00011,12.5813]
[1776708110177,44.01,76058.84,109.8,-0.16813,0.00011,12.5813]
[1776708110395,44.01,76058.84,109.8,-0.16813,0.00011,12.5813]
[1776708110956,44.01,76058.84,109.8,-0.16813,0.00011,12.5813]
[1776708110465,44.01,76041.43,109.8,-0.17012,0.00011,12.67396]
[1776708111285,44.01,76041.43,109.8,-0.17012,0.00011,12.67396]
[1776708111288,44.01,76041.43,109.8,-0.17012,0.00011,12.67396]
[1776708111551,44.01,76033.52,109.8,-0.17103,0.00012,12.71607]
[1776708112326,44.01,76033.52,109.8,-0.17103,0.00012,12.71607]
[1776708112562,44.01,76024.37,109.8,-0.17209,0.00012,12.76469]
[1776708113484,44.01,76024.37,109.8,-0.17209,0.00012,12.76469]
[1776708113708,44.01,76024.37,109.8,-0.17209,0.00012,12.76469]
[1776708113766,44.01,76033.99,109.8,-0.17098,0.00012,12.71348]
[1776708115003,44.01,76030.24,109.8,-0.17141,0.00012,12.73351]
[1776708115955,44.01,76043.44,109.8,-0.16989,0.00011,12.66338]
[1776708116591,44.01,76043.44,109.8,-0.16989,0.00011,12.66338]
[1776708116646,44.01,76053.48,109.8,-0.16875,0.00011,12.61003]
[1776708117417,44.01,76053.48,109.8,-0.16875,0.00011,12.61003]
[1776708117471,44.01,76053.48,109.8,-0.16875,0.00011,12.61003]
[1776708119407,44.01,76061.18,109.8,-0.16787,0.00011,12.56934]
[1776708120573,44.02,76062.3,109.8,-0.16779,0.00011,12.56532]
[1776708120617,44.02,76062.3,109.8,-0.16779,0.00011,12.56532]
[1776708123974,44.02,76053.58,109.8,-0.16879,0.00011,12.61231]
[1776708123992,44.02,76052.92,109.8,-0.16887,0.00011,12.61595]
[1776708124711,44.03,76056.5,109.8,-0.16846,0.00011,12.59702]
[1776708125296,44.03,76056.5,109.8,-0.16846,0.00011,12.59702]
[1776708125547,44.03,76056.5,109.8,-0.16846,0.00011,12.59702]
[1776708125749,44.03,76056.5,109.8,-0.16846,0.00011,12.59702]
[1776708125803,44.03,76069.32,109.8,-0.16701,0.00011,12.52877]
[1776708125989,44.03,76069.32,109.8,-0.16701,0.00011,12.52877]
[1776708126900,44.03,76069.32,109.8,-0.16701,0.00011,12.52877]
[1776708126172,44.02,76079.97,109.8,-0.1658,0.00011,12.47197]
[1776708128703,44.02,76079.97,109.8,-0.1658,0.00011,12.47197]
[1776708128741,44.02,76079.97,109.8,-0.1658,0.00011,12.47197]
[1776708128780,44.02,76080.75,109.8,-0.16571,0.00011,12.46781]
[1776708129658,44.02,76080.75,109.8,-0.16571,0.00011,12.46781]
[1776708129669,44.02,76080.75,109.8,-0.16571,0.00011,12.46781]
[1776708129689,44.02,76080.75,109.8,-0.16571,0.00011,12.46781]
[1776708129712,44.02,76091.43,109.8,-0.1645,0.00011,12.41077]
[1776708130164,44.02,76091.43,109.8,-0.1645,0.00011,12.41077]
[1776708130210,44.02,76091.43,109.8,-0.1645,0.00011,12.41077]
[1776708130226,44.02,76091.43,109.8,-0.1645,0.00011,12.41077]
[1776708130297,44.02,76084.78,109.8,-0.16525,0.00011,12.44628]
[1776708131288,44.02,76084.78,109.8,-0.16525,0.00011,12.44628]
[1776708131772,44.02,76084.78,109.8,-0.16525,0.00011,12.44628]
[1776708131781,44.02,76084.78,109.8,-0.16525,0.00011,12.44628]
[1776708131818,44.02,76084.78,109.8,-0.16525,0.00011,12.44628]
[1776708131905,44.02,76086.29,109.8,-0.16508,0.00011,12.43813]
[1776708132446,44.02,76086.29,109.8,-0.16508,0.00011,12.43813]
[1776708132483,44.02,76086.29,109.8,-0.16508,0.00011,12.43813]
[1776708132499,44.02,76086.29,109.8,-0.16508,0.00011,12.43813]
[1776708132502,44.02,76086.29,109.8,-0.16508,0.00011,12.43813]
[1776708132579,44.02,76086.29,109.8,-0.16508,0.00011,12.43813]
[1776708133262,44.02,76081.78,109.8,-0.16559,0.00011,12.46219]
[1776708133316,44.02,76065.53,109.8,-0.16743,0.00011,12.54873]
[1776708135041,44.02,76060.22,109.8,-0.16803,0.00011,12.57687]
[1776708135577,44.02,76064.63,109.8,-0.16753,0.00011,12.55323]
[1776708135999,44.02,76064.63,109.8,-0.16753,0.00011,12.55323]
[1776708140381,44.02,76062.12,109.8,-0.16782,0.00011,12.56677]
[1776708141994,44.02,76050.86,109.8,-0.1691,0.00011,12.62671]
[1776708143812,44.02,76045.81,109.8,-0.16968,0.00011,12.65351]
[1776708145860,44.02,76047.29,109.8,-0.16951,0.00011,12.64546]
[1776708148329,44.02,76038.85,109.8,-0.17047,0.00012,12.68997]
[1776708150114,44.02,76038.11,109.8,-0.17055,0.00012,12.69377]
[1776708150252,44.02,76038.11,109.8,-0.17055,0.00012,12.69377]
[1776708150342,44.02,76039.43,109.8,-0.17039,0.00012,12.68661]
[1776708153055,44.02,76034.66,109.8,-0.17089,0.00012,12.70678]
[1776708154406,44.02,76033.69,109.8,-0.171,0.00012,12.71193]
[1776708154480,44.02,76033.69,109.8,-0.171,0.00012,12.71193]
[1776708156241,44.02,76031.81,109.8,-0.17124,0.00012,12.72259]
[1776708156886,44.02,76031.81,109.8,-0.17124,0.00012,12.72259]
[1776708156899,44.03,76042.56,109.8,-0.17001,0.00011,12.66613]
[1776708159999,44.03,76052.5,109.8,-0.16888,0.00011,12.61344]
[1776708161641,44.03,76052.07,109.8,-0.16893,0.00011,12.61585]
[1776708161711,44.03,76044.65,109.8,-0.16978,0.00011,12.65544]
[1776708164083,44.03,76044.28,109.8,-0.16984,0.00011,12.65812]
[1776708164715,44.03,76044.28,109.8,-0.16984,0.00011,12.65812]
[1776708164772,44.03,76034.96,109.8,-0.17092,0.00012,12.70828]
[1776708168208,44.03,76032.02,109.8,-0.17126,0.00012,12.72368]
[1776708168244,44.03,76032.02,109.8,-0.17126,0.00012,12.72368]
[1776708168830,44.03,76032.02,109.8,-0.17126,0.00012,12.72368]
[1776708169019,44.03,76032.02,109.8,-0.17126,0.00012,12.72368]
[1776708168990,44.03,76016.24,109.8,-0.17308,0.00012,12.80726]
[1776708169045,44.03,76016.24,109.8,-0.17308,0.00012,12.80726]
[1776708169142,44.03,76016.24,109.8,-0.17308,0.00012,12.80726]
[1776708169884,44.03,76016.24,109.8,-0.17308,0.00012,12.80726]
[1776708169896,44.03,76016.24,109.8,-0.17308,0.00012,12.80726]
[1776708169939,44.03,76016.24,109.8,-0.17308,0.00012,12.80726]
[1776708169970,44.03,76016.24,109.8,-0.17308,0.00012,12.80726]
[1776708170032,44.03,76015.98,109.8,-0.17311,0.00012,12.80851]
[1776708170206,44.03,76015.98,109.8,-0.17311,0.00012,12.80851]
[1776708170246,44.03,76015.98,109.8,-0.17311,0.00012,12.80851]
[1776708170334,44.03,76015.98,109.8,-0.17311,0.00012,12.80851]
[1776708170548,44.03,76015.98,109.8,-0.17311,0.00012,12.80851]
[1776708170709,44.03,76015.98,109.8,-0.17311,0.00012,12.80851]
[1776708170871,44.03,76015.98,109.8,-0.17311,0.00012,12.80851]
[1776708170895,44.03,76015.98,109.8,-0.17311,0.00012,12.80851]
[1776708170966,44.03,76079.07,109.8,-0.16588,0.00011,12.47298]
[1776708171339,44.03,76079.07,109.8,-0.16588,0.00011,12.47298]
[1776708171345,44.03,76079.07,109.8,-0.16588,0.00011,12.47298]
[1776708171409,44.03,76079.07,109.8,-0.16588,0.00011,12.47298]
[1776708171490,44.03,76079.07,109.8,-0.16588,0.00011,12.47298]
[1776708171922,44.03,76079.07,109.8,-0.16588,0.00011,12.47298]
[1776708172017,44.03,76079.07,109.8,-0.16588,0.00011,12.47298]
[1776708172054,44.03,76086.25,109.8,-0.16507,0.00011,12.43469]
[1776708172299,44.03,76086.25,109.8,-0.16507,0.00011,12.43469]
[1776708172873,44.03,76086.25,109.8,-0.16507,0.00011,12.43469]
[1776708172949,44.03,76088.23,109.8,-0.16485,0.00011,12.42419]
[1776708173457,44.03,76088.23,109.8,-0.16485,0.00011,12.42419]
[1776708173557,44.03,76089.65,109.8,-0.16469,0.00011,12.41663]
[1776708174452,44.03,76089.65,109.8,-0.16469,0.00011,12.41663]
[1776708176820,44.03,76092.37,109.8,-0.16438,0.00011,12.40211]
[1776708176866,44.03,76092.37,109.8,-0.16438,0.00011,12.40211]
[1776708176866,44.03,76092.37,109.8,-0.16438,0.00011,12.40211]
[1776708177014,44.03,76092.37,109.8,-0.16438,0.00011,12.40211]
[1776708177061,44.03,76093.77,109.8,-0.16423,0.00011,12.39484]
[1776708177242,44.03,76093.77,109.8,-0.16423,0.00011,12.39484]
[1776708177447,44.03,76093.77,109.8,-0.16423,0.00011,12.39484]
[1776708177842,44.03,76093.77,109.8,-0.16423,0.00011,12.39484]
[1776708177865,44.03,76093.77,109.8,-0.16423,0.00011,12.39484]
[1776708178018,44.03,76134.82,109.8,-0.15966,0.00011,12.17587]
[1776708178349,44.03,76134.82,109.8,-0.15966,0.00011,12.17587]
[1776708178880,44.03,76134.82,109.8,-0.15966,0.00011,12.17587]
[1776708179408,44.03,76135.11,109.8,-0.15964,0.00011,12.17456]
[1776708179924,44.03,76135.11,109.8,-0.15964,0.00011,12.17456]
[1776708180340,44.03,76139.34,109.8,-0.15917,0.00011,12.15224]
[1776708180568,44.03,76134.08,109.8,-0.15975,0.00011,12.1803]
[1776708182271,44.03,76130.51,109.8,-0.16015,0.00011,12.19973]
[1776708182333,44.03,76130.51,109.8,-0.16015,0.00011,12.19973]
[1776708182528,44.03,76130.51,109.8,-0.16015,0.00011,12.19973]
[1776708182882,44.03,76130.51,109.8,-0.16015,0.00011,12.19973]
[1776708182942,44.03,76130.51,109.8,-0.16015,0.00011,12.19973]
[1776708182998,44.03,76132.29,109.8,-0.15996,0.00011,12.19022]
[1776708183258,44.03,76132.29,109.8,-0.15996,0.00011,12.19022]
[1776708183590,44.03,76123.46,109.8,-0.16093,0.00011,12.23732]
[1776708184254,44.03,76123.46,109.8,-0.16093,0.00011,12.23732]
[1776708185046,44.03,76123.46,109.8,-0.16093,0.00011,12.23732]
[1776708185211,44.03,76123.46,109.8,-0.16093,0.00011,12.23732]
[1776708185309,44.03,76122.21,109.8,-0.16108,0.00011,12.24415]
[1776708185354,44.03,76122.21,109.8,-0.16108,0.00011,12.24415]
[1776708185403,44.03,76122.21,109.8,-0.16108,0.00011,12.24415]
[1776708185791,44.03,76122.21,109.8,-0.16108,0.00011,12.24415]
[1776708186056,44.03,76122.21,109.8,-0.16108,0.00011,12.24415]
[1776708185909,44.04,76152.23,109.8,-0.15778,0.00011,12.08409]
[1776708186212,44.04,76152.23,109.8,-0.15778,0.00011,12.08409]
[1776708186802,44.04,76152.23,109.8,-0.15778,0.00011,12.08409]
[1776708186828,44.04,76152.23,109.8,-0.15778,0.00011,12.08409]
[1776708186917,44.04,76152.23,109.8,-0.15778,0.00011,12.08409]
[1776708187046,44.04,76156.95,109.8,-0.15726,0.00011,12.05912]
[1776708187111,44.04,76156.95,109.8,-0.15726,0.00011,12.05912]
[1776708187636,44.04,76156.95,109.8,-0.15726,0.00011,12.05912]
[1776708188010,44.04,76156.95,109.8,-0.15726,0.00011,12.05912]
[1776708188782,44.04,76152.23,109.8,-0.15778,0.00011,12.08457]
[1776708191037,44.04,76153.35,109.8,-0.15767,0.00011,12.07902]
[1776708191075,44.04,76153.35,109.8,-0.15767,0.00011,12.07902]
[1776708191276,44.04,76154.7,109.8,-0.15753,0.00011,12.07204]
[1776708191536,44.04,76154.7,109.8,-0.15753,0.00011,12.07204]
[1776708191766,44.04,76154.7,109.8,-0.15753,0.00011,12.07204]
[1776708192068,44.04,76154.7,109.8,-0.15753,0.00011,12.07204]
[1776708192085,44.04,76177.93,109.8,-0.15501,0.00011,11.94814]
[1776708192475,44.04,76177.93,109.8,-0.15501,0.00011,11.94814]
[1776708192628,44.04,76177.93,109.8,-0.15501,0.00011,11.94814]
[1776708192749,44.04,76177.93,109.8,-0.15501,0.00011,11.94814]
[1776708192758,44.04,76177.93,109.8,-0.15501,0.00011,11.94814]
[1776708192841,44.04,76177.93,109.8,-0.15501,0.00011,11.94814]
[1776708192943,44.04,76177.93,109.8,-0.15501,0.00011,11.94814]
[1776708193036,44.04,76189.93,109.8,-0.15372,0.00011,11.88411]
[1776708193218,44.04,76189.93,109.8,-0.15372,0.00011,11.88411]
[1776708193335,44.04,76189.93,109.8,-0.15372,0.00011,11.88411]
[1776708193585,44.04,76189.93,109.8,-0.15372,0.00011,11.88411]
[1776708193698,44.04,76189.93,109.8,-0.15372,0.00011,11.88411]
[1776708194070,44.04,76260.79,109.8,-0.14625,0.0001,11.50644]
[1776708194350,44.04,76260.79,109.8,-0.14625,0.0001,11.50644]
[1776708194834,44.04,76235.22,109.8,-0.14892,0.0001,11.64289]
[1776708195371,44.04,76235.22,109.8,-0.14892,0.0001,11.64289]
[1776708195441,44.04,76235.22,109.8,-0.14892,0.0001,11.64289]
[1776708195547,44.04,76235.22,109.8,-0.14892,0.0001,11.64289]
[1776708195962,44.04,76235.22,109.8,-0.14892,0.0001,11.64289]
[1776708196020,44.04,76235.22,109.8,-0.14892,0.0001,11.64289]
[1776708196152,44.06,76249.45,109.8,-0.14752,0.0001,11.57203]
[1776708196340,44.06,76249.45,109.8,-0.14752,0.0001,11.57203]
[1776708197050,44.07,76233.95,109.8,-0.14922,0.00011,11.65855]
[1776708197344,44.07,76233.95,109.8,-0.14922,0.00011,11.65855]
[1776708197393,44.07,76233.95,109.8,-0.14922,0.00011,11.65855]
[1776708197713,44.07,76216.96,109.8,-0.15102,0.00011,11.74937]
[1776708198994,44.07,76216.96,109.8,-0.15102,0.00011,11.74937]
[1776708199003,44.07,76216.96,109.8,-0.15102,0.00011,11.74937]
[1776708199063,44.07,76209.7,109.8,-0.15179,0.00011,11.78821]
[1776708199358,44.07,76209.7,109.8,-0.15179,0.00011,11.78821]
[1776708200060,44.08,76196.5,109.8,-0.1532,0.00011,11.85884]
[1776708202673,44.08,76196.5,109.8,-0.15321,0.00011,11.85915]
[1776708202901,44.08,76198.22,109.8,-0.15303,0.00011,11.85014]
[1776708203219,44.08,76198.22,109.8,-0.15303,0.00011,11.85014]
[1776708203471,44.08,76198.22,109.8,-0.15303,0.00011,11.85014]
[1776708203769,44.08,76179.06,109.8,-0.15509,0.00011,11.95263]
[1776708204722,44.08,76179.06,109.8,-0.15509,0.00011,11.95263]
[1776708204783,44.08,76168.51,109.8,-0.15624,0.00011,12.00907]
[1776708205766,44.08,76168.51,109.8,-0.15624,0.00011,12.00907]
[1776708207509,44.08,76171.68,109.8,-0.1559,0.00011,11.99241]
[1776708207683,44.08,76171.68,109.8,-0.1559,0.00011,11.99241]
[1776708207859,44.08,76171.68,109.8,-0.1559,0.00011,11.99241]
[1776708208038,44.08,76161.67,109.8,-0.15699,0.00011,12.04592]
[1776708209360,44.08,76160.38,109.8,-0.15713,0.00011,12.05304]
[1776708209497,44.08,76160.38,109.8,-0.15713,0.00011,12.05304]
[1776708209887,44.08,76160.38,109.8,-0.15713,0.00011,12.05304]
[1776708209901,44.08,76170.84,109.8,-0.156,0.00011,11.99751]
[1776708210621,44.08,76170.84,109.8,-0.156,0.00011,11.99751]
[1776708210824,44.08,76180.87,109.8,-0.15492,0.00011,11.94435]
[1776708211887,44.08,76180.87,109.8,-0.15492,0.00011,11.94435]
[1776708211915,44.08,76180.87,109.8,-0.15492,0.00011,11.94435]
[1776708212066,44.08,76180.87,109.8,-0.15492,0.00011,11.94435]
[1776708212172,44.08,76182.97,109.8,-0.15465,0.00011,11.92829]
[1776708212540,44.08,76182.97,109.8,-0.15465,0.00011,11.92829]
[1776708212571,44.08,76182.97,109.8,-0.15465,0.00011,11.92829]
[1776708212840,44.09,76220.11,109.8,-0.15069,0.00011,11.7304]
[1776708213885,44.09,76220.11,109.8,-0.15069,0.00011,11.7304]
[1776708213929,44.09,76220.11,109.8,-0.15069,0.00011,11.7304]
[1776708214003,44.09,76220.11,109.8,-0.15069,0.00011,11.7304]
[1776708214108,44.09,76220.11,109.8,-0.15069,0.00011,11.7304]
[1776708214021,44.09,76217.75,109.8,-0.15098,0.00011,11.74513]
[1776708214855,44.09,76226.99,109.8,-0.15001,0.00011,11.69623]
[1776708215260,44.09,76226.99,109.8,-0.15001,0.00011,11.69623]
[1776708215449,44.09,76226.99,109.8,-0.15001,0.00011,11.69623]
[1776708215967,44.1,76226.67,109.8,-0.15009,0.00011,11.70001]
[1776708216901,44.1,76226.67,109.8,-0.15009,0.00011,11.70001]
[1776708217204,44.11,76226.9,109.8,-0.1501,0.00011,11.70077]
[1776708217291,44.11,76226.9,109.8,-0.1501,0.00011,11.70077]
[1776708218876,44.11,76220.86,109.8,-0.15074,0.00011,11.73313]
[1776708218964,44.11,76219.19,109.8,-0.15092,0.00011,11.74218]
[1776708219929,44.11,76219.19,109.8,-0.15092,0.00011,11.74218]
[1776708219978,44.11,76219.19,109.8,-0.15092,0.00011,11.74218]
[1776708221074,44.11,76214.04,109.8,-0.15147,0.00011,11.76992]
[1776708221033,44.11,76203.38,109.8,-0.15261,0.00011,11.82702]
[1776708223134,44.11,76195.42,109.8,-0.15347,0.00011,11.86987]
[1776708223594,44.11,76195.42,109.8,-0.15347,0.00011,11.86987]
[1776708223703,44.11,76195.42,109.8,-0.15347,0.00011,11.86987]
[1776708224135,44.11,76213.37,109.8,-0.15156,0.00011,11.77444]
[1776708227623,44.12,76210.2,109.8,-0.15192,0.00011,11.7923]
[1776708227848,44.12,76210.2,109.8,-0.15192,0.00011,11.7923]
[1776708227951,44.12,76200.27,109.8,-0.15298,0.00011,11.84549]
[1776708228959,44.12,76192.05,109.8,-0.15387,0.00011,11.88958]
[1776708229965,44.12,76184.31,109.8,-0.1547,0.00011,11.93105]
[1776708230678,44.12,76184.31,109.8,-0.1547,0.00011,11.93105]
[1776708230851,44.12,76184.31,109.8,-0.1547,0.00011,11.93105]
[1776708230888,44.12,76184.31,109.8,-0.1547,0.00011,11.93105]
[1776708231005,44.12,76184.31,109.8,-0.1547,0.00011,11.93105]
[1776708231087,44.12,76173.11,109.8,-0.15592,0.00011,11.99089]
[1776708231283,44.12,76173.11,109.8,-0.15592,0.00011,11.99089]
[1776708232962,44.12,76169.7,109.8,-0.15629,0.00011,12.00918]
[1776708233510,44.12,76170.58,109.8,-0.1562,0.00011,12.0046]
[1776708235357,44.12,76167.04,109.8,-0.15658,0.00011,12.02365]
[1776708235565,44.12,76167.04,109.8,-0.15658,0.00011,12.02365]
[1776708235586,44.12,76167.04,109.8,-0.15658,0.00011,12.02365]
[1776708236724,44.12,76162.39,109.8,-0.15709,0.00011,12.0485]
[1776708240528,44.12,76161.34,109.8,-0.15721,0.00011,12.05428]
[1776708240563,44.12,76161.34,109.8,-0.15721,0.00011,12.05428]
[1776708240836,44.12,76161.34,109.8,-0.15721,0.00011,12.05428]
[1776708240866,44.12,76161.34,109.8,-0.15721,0.00011,12.05428]
[1776708242936,44.13,76156.32,109.8,-0.15776,0.00011,12.08119]
[1776708244280,44.13,76155.44,109.8,-0.15786,0.00011,12.08603]
[1776708245073,44.13,76152.67,109.8,-0.15816,0.00011,12.10102]
[1776708245339,44.13,76152.67,109.8,-0.15816,0.00011,12.10102]
[1776708246080,44.13,76144.64,109.8,-0.15905,0.00011,12.144]
[1776708248483,44.13,76142.13,109.8,-0.15933,0.00011,12.1577]
[1776708248688,44.13,76142.13,109.8,-0.15933,0.00011,12.1577]
[1776708248938,44.13,76142.13,109.8,-0.15933,0.00011,12.1577]
[1776708249105,44.13,76138.42,109.8,-0.15974,0.00011,12.1776]
[1776708249381,44.13,76138.42,109.8,-0.15974,0.00011,12.1776]
[1776708252126,44.15,76128.68,109.8,-0.1609,0.00011,12.23384]
[1776708253052,44.15,76128.68,109.8,-0.1609,0.00011,12.23384]
[1776708253903,44.15,76126.06,109.8,-0.16119,0.00011,12.24792]
[1776708254100,44.15,76126.06,109.8,-0.16119,0.00011,12.24792]
[1776708254140,44.15,76126.03,109.8,-0.1612,0.00011,12.2482]
[1776708254254,44.15,76126.03,109.8,-0.1612,0.00011,12.2482]
[1776708254762,44.15,76126.03,109.8,-0.1612,0.00011,12.2482]
[1776708254988,44.15,76126.03,109.8,-0.1612,0.00011,12.2482]
[1776708255148,44.15,76116.3,109.8,-0.16228,0.00011,12.29995]
[1776708255406,44.15,76116.3,109.8,-0.16228,0.00011,12.29995]
[1776708255767,44.15,76116.3,109.8,-0.16228,0.00011,12.29995]
[1776708255874,44.15,76116.3,109.8,-0.16228,0.00011,12.29995]
[1776708256178,44.15,76116.3,109.8,-0.16228,0.00011,12.29995]
[1776708256155,44.15,76115.08,109.8,-0.16242,0.00011,12.30672]
[1776708256764,44.15,76115.08,109.8,-0.16242,0.00011,12.30672]
[1776708257173,44.15,76115.08,109.8,-0.16242,0.00011,12.30672]
[1776708257460,44.15,76114.13,109.8,-0.16253,0.00011,12.31185]
[1776708259824,44.15,76111.84,109.8,-0.16278,0.00011,12.32405]
[1776708259916,44.15,76111.84,109.8,-0.16278,0.00011,12.32405]
[1776708263745,44.15,76109.99,109.8,-0.16299,0.00011,12.33424]
[1776708269247,44.15,76107.5,109.8,-0.16329,0.00011,12.34824]
[1776708274329,44.15,76110.28,109.8,-0.16294,0.00011,12.32875]
[1776708276812,44.16,76108.92,109.8,-0.16309,0.00011,12.33624]
[1776708277109,44.16,76108.92,109.8,-0.16309,0.00011,12.33624]
[1776708277109,44.16,76104.49,109.8,-0.16359,0.00011,12.36]
[1776708278075,44.16,76104.49,109.8,-0.16359,0.00011,12.36]
[1776708279236,44.16,76093.85,109.8,-0.16479,0.00011,12.41676]
[1776708280533,44.16,76095.27,109.8,-0.16463,0.00011,12.40938]
[1776708281069,44.16,76095.13,109.8,-0.16465,0.00011,12.41032]
[1776708282781,44.16,76094.02,109.8,-0.16478,0.00011,12.41623]
[1776708287374,44.16,76101.83,109.8,-0.1639,0.00011,12.37492]
[1776708288917,44.16,76101.83,109.8,-0.1639,0.00011,12.37492]
[1776708289363,44.16,76104.42,109.8,-0.16362,0.00011,12.36131]
[1776708290532,44.16,76104.88,109.8,-0.16357,0.00011,12.35887]
[1776708291288,44.16,76106.78,109.8,-0.16336,0.00011,12.34886]
[1776708291578,44.16,76106.78,109.8,-0.16336,0.00011,12.34886]
[1776708293927,44.16,76114.09,109.8,-0.16255,0.00011,12.31022]
[1776708294836,44.16,76101.77,109.8,-0.16393,0.00011,12.37599]
[1776708299846,44.16,76099.06,109.8,-0.16423,0.00011,12.39056]
[1776708300530,44.16,76098.39,109.8,-0.16431,0.00011,12.39419]
[1776708301382,44.16,76102.31,109.8,-0.16387,0.00011,12.3735]
[1776708302376,44.16,76100.72,109.8,-0.16405,0.00011,12.38195]
[1776708303786,44.16,76103.78,109.8,-0.16371,0.00011,12.36574]
[1776708305208,44.17,76120.95,109.8,-0.16181,0.00011,12.27482]
[1776708309400,44.17,76121.72,109.8,-0.16174,0.00011,12.27142]
[1776708315213,44.17,76127.9,109.8,-0.16107,0.00011,12.23962]
[1776708316556,44.17,76130.04,109.8,-0.16085,0.00011,12.2287]
[1776708316569,44.17,76130.04,109.8,-0.16085,0.00011,12.2287]
[1776708316606,44.17,76130.04,109.8,-0.16085,0.00011,12.2287]
[1776708317162,44.18,76136.45,109.8,-0.16015,0.00011,12.19497]
[1776708320872,44.18,76142.59,109.8,-0.15948,0.00011,12.16262]
[1776708326650,44.18,76144.65,109.8,-0.15928,0.00011,12.15284]
[1776708329107,44.18,76145.0,109.8,-0.15924,0.00011,12.15117]
[1776708329208,44.18,76145.38,109.8,-0.15921,0.00011,12.14953]
[1776708330527,44.18,76145.07,109.8,-0.15924,0.00011,12.15118]
[1776708330615,44.18,76145.07,109.8,-0.15924,0.00011,12.15118]
[1776708330682,44.18,76154.35,109.8,-0.15823,0.00011,12.10201]
[1776708332696,44.19,76162.54,109.8,-0.15733,0.00011,12.0556]
[1776708333356,44.19,76162.54,109.8,-0.15733,0.00011,12.0556]
[1776708333590,44.19,76162.54,109.8,-0.15733,0.00011,12.0556]
[1776708333724,44.19,76162.54,109.8,-0.15733,0.00011,12.0556]
[1776708333773,44.19,76162.54,109.8,-0.15733,0.00011,12.0556]
[1776708333828,44.19,76162.54,109.8,-0.15733,0.00011,12.0556]
[1776708333947,44.2,76174.19,109.8,-0.15611,0.00011,11.99534]
[1776708334311,44.2,76174.19,109.8,-0.15611,0.00011,11.99534]
[1776708334397,44.2,76174.19,109.8,-0.15611,0.00011,11.99534]
[1776708335257,44.2,76183.35,109.8,-0.15512,0.00011,11.94703]
[1776708336219,44.2,76183.35,109.8,-0.15512,0.00011,11.94703]
[1776708336778,44.2,76184.55,109.8,-0.155,0.00011,11.94065]
[1776708336782,44.2,76186.13,109.8,-0.15483,0.00011,11.93241]
[1776708338022,44.2,76186.13,109.8,-0.15483,0.00011,11.93241]
[1776708339498,44.2,76187.44,109.8,-0.1547,0.00011,11.9263]
[1776708341668,44.21,76186.66,109.8,-0.1548,0.00011,11.93079]
[1776708342873,44.21,76188.94,109.8,-0.15456,0.00011,11.91901]
[1776708344573,44.21,76194.73,109.8,-0.15395,0.00011,11.88893]
[1776708345056,44.21,76200.46,109.8,-0.15335,0.00011,11.85919]
[1776708346167,44.21,76208.17,109.8,-0.15254,0.00011,11.81862]
[1776708351831,44.24,76210.42,109.8,-0.15243,0.00011,11.81336]
[1776708354695,44.24,76205.59,109.8,-0.15296,0.00011,11.83993]
[1776708360019,44.25,76212.41,109.8,-0.15228,0.00011,11.80594]
[1776708365085,44.26,76210.62,109.8,-0.15252,0.00011,11.81836]
[1776708370941,44.32,76217.1,109.8,-0.15216,0.00011,11.80044]
[1776708380053,44.35,76219.49,109.8,-0.15207,0.00011,11.79646]
[1776708381024,44.37,76219.98,109.8,-0.15211,0.00011,11.79871]
[1776708381044,44.37,76226.39,109.8,-0.15144,0.00011,11.76511]
[1776708382000,44.37,76226.39,109.8,-0.15144,0.00011,11.76511]
[1776708383203,44.37,76231.98,109.8,-0.15086,0.00011,11.73573]
[1776708383257,44.37,76238.76,109.8,-0.15015,0.0001,11.7001]
[1776708383353,44.37,76238.76,109.8,-0.15015,0.0001,11.7001]
[1776708384073,44.37,76249.36,109.8,-0.14905,0.0001,11.64413]
[1776708385229,44.37,76249.36,109.8,-0.14905,0.0001,11.64413]
[1776708387119,44.37,76253.66,109.8,-0.14861,0.0001,11.62184]
[1776708387169,44.37,76253.66,109.8,-0.14861,0.0001,11.62184]
[1776708387211,44.38,76245.2,109.8,-0.14949,0.0001,11.66685]
[1776708388127,44.38,76245.2,109.8,-0.14949,0.0001,11.66685]
[1776708392794,44.38,76242.7,109.8,-0.14974,0.0001,11.67654]
[1776708392806,44.38,76242.7,109.8,-0.14974,0.0001,11.67654]
[1776708394685,44.38,76256.04,109.8,-0.14836,0.0001,11.60668]
[1776708396867,44.39,76258.51,109.8,-0.14812,0.0001,11.59448]
[1776708396883,44.39,76258.51,109.8,-0.14812,0.0001,11.59448]
[1776708400838,44.39,76261.09,109.8,-0.14789,0.0001,11.58269]
[1776708403147,44.4,76261.43,109.8,-0.14787,0.0001,11.58183]
[1776708405227,44.4,76251.63,109.8,-0.14891,0.0001,11.63498]
[1776708410262,44.46,76257.18,109.8,-0.14863,0.0001,11.62125]
[1776708413284,44.46,76249.07,109.8,-0.1495,0.0001,11.66528]
[1776708414017,44.46,76249.07,109.8,-0.1495,0.0001,11.66528]
[1776708414974,44.46,76247.61,109.8,-0.14966,0.0001,11.67333]
[1776708415581,44.47,76246.81,109.8,-0.14975,0.0001,11.67789]
[1776708415671,44.47,76246.81,109.8,-0.14975,0.0001,11.67789]
[1776708416112,44.47,76246.81,109.8,-0.14975,0.0001,11.67789]
[1776708416314,44.48,76226.73,109.8,-0.15192,0.00011,11.78718]
[1776708416416,44.48,76226.73,109.8,-0.15192,0.00011,11.78718]
[1776708416543,44.48,76226.73,109.8,-0.15192,0.00011,11.78718]
[1776708416598,44.48,76226.73,109.8,-0.15192,0.00011,11.78718]
[1776708416724,44.48,76226.73,109.8,-0.15192,0.00011,11.78718]
[1776708416894,44.48,76226.73,109.8,-0.15192,0.00011,11.78718]
[1776708417020,44.48,76226.73,109.8,-0.15192,0.00011,11.78718]
[1776708417320,44.48,76212.88,109.8,-0.15339,0.00011,11.86049]
[1776708418683,44.48,76206.28,109.8,-0.1541,0.00011,11.89559]
[1776708419334,44.48,76204.67,109.8,-0.15427,0.00011,11.9041]
[1776708419542,44.48,76204.67,109.8,-0.15427,0.00011,11.9041]
[1776708419547,44.48,76204.67,109.8,-0.15427,0.00011,11.9041]
[1776708419618,44.48,76204.67,109.8,-0.15427,0.00011,11.9041]
[1776708420341,44.48,76205.19,109.8,-0.15422,0.00011,11.90153]
[1776708420505,44.48,76205.19,109.8,-0.15422,0.00011,11.90153]
[1776708420678,44.48,76205.19,109.8,-0.15422,0.00011,11.90153]
[1776708421018,44.48,76205.19,109.8,-0.15422,0.00011,11.90153]
[1776708421301,44.48,76205.19,109.8,-0.15422,0.00011,11.90153]
[1776708421349,44.48,76214.82,109.8,-0.1532,0.00011,11.85085]
[1776708422849,44.48,76220.06,109.8,-0.15265,0.00011,11.82343]
[1776708424293,44.48,76212.42,109.8,-0.15347,0.00011,11.86432]
[1776708426269,44.48,76206.07,109.8,-0.15414,0.00011,11.89785]
[1776708426384,44.48,76206.58,109.8,-0.15409,0.00011,11.89535]
[1776708426465,44.48,76206.58,109.8,-0.15409,0.00011,11.89535]
[1776708426604,44.48,76206.58,109.8,-0.15409,0.00011,11.89535]
[1776708427039,44.48,76206.58,109.8,-0.15409,0.00011,11.89535]
[1776708428533,44.49,76198.1,109.8,-0.155,0.00011,11.94052]
[1776708430507,44.49,76191.16,109.8,-0.15575,0.00011,11.97744]
[1776708432854,44.49,76189.37,109.8,-0.15595,0.00011,11.98706]
[1776708432945,44.49,76189.37,109.8,-0.15595,0.00011,11.98706]
[1776708432955,44.49,76189.37,109.8,-0.15595,0.00011,11.98706]
[1776708434683,44.49,76180.28,109.8,-0.15693,0.00011,12.03524]
[1776708436419,44.49,76179.47,109.8,-0.15702,0.00011,12.03953]
[1776708436987,44.49,76179.47,109.8,-0.15702,0.00011,12.03953]
[1776708437486,44.49,76177.73,109.8,-0.1572,0.00011,12.04871]
[1776708438981,44.49,76174.3,109.8,-0.15757,0.00011,12.06679]
[1776708439035,44.49,76166.24,109.8,-0.15844,0.00011,12.10925]
[1776708440279,44.49,76166.24,109.8,-0.15844,0.00011,12.10925]
[1776708441980,44.49,76179.95,109.8,-0.15696,0.00011,12.03692]
[1776708445956,44.49,76178.01,109.8,-0.15718,0.00011,12.04779]
[1776708447886,44.49,76169.66,109.8,-0.15809,0.00011,12.09217]
[1776708449379,44.49,76166.75,109.8,-0.15841,0.00011,12.10762]
[1776708449609,44.49,76166.95,109.8,-0.15839,0.00011,12.10663]
[1776708450591,44.49,76178.15,109.8,-0.15718,0.00011,12.04764]
[1776708455639,44.5,76178.34,109.8,-0.15712,0.00011,12.04217]
[1776708459483,44.5,76176.18,109.8,-0.15737,0.00011,12.05401]
[1776708463526,44.5,76173.91,109.8,-0.15762,0.00011,12.06647]
[1776708464704,44.5,76160.33,109.8,-0.1591,0.00011,12.13834]
[1776708468500,44.5,76155.65,109.8,-0.15961,0.00011,12.16299]
[1776708469421,44.5,76150.55,109.8,-0.16016,0.00011,12.18984]
[1776708469632,44.5,76150.55,109.8,-0.16016,0.00011,12.18984]
[1776708470000,44.5,76150.55,109.8,-0.16016,0.00011,12.18984]
[1776708470293,44.5,76143.6,109.8,-0.16092,0.00011,12.22651]
[1776708471984,44.5,76139.05,109.8,-0.16142,0.00011,12.25057]
[1776708472567,44.5,76135.93,109.8,-0.16177,0.00011,12.26704]
[1776708472963,44.5,76135.93,109.8,-0.16177,0.00011,12.26704]
[1776708473254,44.5,76135.93,109.8,-0.16177,0.00011,12.26704]
[1776708478802,44.5,76137.88,109.8,-0.16155,0.00011,12.25678]
[1776708480824,44.5,76137.06,109.8,-0.16164,0.00011,12.26113]
[1776708481267,44.5,76137.06,109.8,-0.16164,0.00011,12.26113]
[1776708481476,44.5,76134.34,109.8,-0.16194,0.00011,12.2755]
[1776708481494,44.5,76134.34,109.8,-0.16194,0.00011,12.2755]
[1776708481852,44.5,76134.34,109.8,-0.16194,0.00011,12.2755]
[1776708481871,44.5,76134.34,109.8,-0.16194,0.00011,12.2755]
[1776708482259,44.5,76124.64,109.8,-0.16301,0.00011,12.32667]
[1776708484929,44.5,76118.88,109.8,-0.16365,0.00011,12.35689]
[1776708485368,44.5,76118.88,109.8,-0.16365,0.00011,12.35689]
[1776708485495,44.5,76120.22,109.8,-0.1635,0.00011,12.34972]
[1776708485855,44.5,76128.76,109.8,-0.16255,0.00011,12.30459]
[1776708486920,44.5,76128.76,109.8,-0.16255,0.00011,12.30459]
[1776708490225,44.5,76128.04,109.8,-0.16263,0.00011,12.30824]
[1776708494865,44.5,76128.95,109.8,-0.16252,0.00011,12.30317]
[1776708494901,44.5,76128.95,109.8,-0.16252,0.00011,12.30317]
[1776708497027,44.5,76121.69,109.8,-0.16332,0.00011,12.34133]
[1776708497201,44.5,76121.42,109.8,-0.16335,0.00011,12.34264]
[1776708499052,44.5,76117.39,109.8,-0.1638,0.00011,12.36394]
[1776708504209,44.5,76109.23,109.8,-0.1647,0.00011,12.4069]
[1776708504644,44.5,76109.12,109.8,-0.16471,0.00011,12.40748]
[1776708510195,44.49,76107.61,109.8,-0.16488,0.00011,12.41522]
[1776708512088,44.49,76110.71,109.8,-0.16448,0.00011,12.39352]
[1776708513155,44.49,76116.58,109.8,-0.16383,0.00011,12.36256]
[1776708513265,44.49,76116.58,109.8,-0.16383,0.00011,12.36256]
[1776708513431,44.49,76147.44,109.8,-0.16042,0.00011,12.19978]
[1776708513534,44.49,76147.44,109.8,-0.16042,0.00011,12.19978]
[1776708513718,44.49,76147.44,109.8,-0.16042,0.00011,12.19978]
[1776708514196,44.49,76147.44,109.8,-0.16042,0.00011,12.19978]
[1776708514387,44.5,76146.76,109.8,-0.1605,0.00011,12.20361]
[1776708514994,44.5,76146.76,109.8,-0.1605,0.00011,12.20361]
[1776708515243,44.5,76146.76,109.8,-0.1605,0.00011,12.20361]
[1776708515346,44.5,76126.86,109.8,-0.16269,0.00011,12.30868]
[1776708515571,44.5,76126.86,109.8,-0.16269,0.00011,12.30868]
[1776708516883,44.5,76119.66,109.8,-0.16349,0.00011,12.34659]
[1776708517469,44.49,76116.15,109.8,-0.16387,0.00011,12.36483]
[1776708517877,44.49,76116.15,109.8,-0.16387,0.00011,12.36483]
[1776708517894,44.49,76116.15,109.8,-0.16387,0.00011,12.36483]
[1776708518915,44.49,76118.7,109.8,-0.16359,0.00011,12.35139]
[1776708518926,44.49,76118.7,109.8,-0.16359,0.00011,12.35139]
[1776708519099,44.49,76129.34,109.8,-0.16241,0.00011,12.29513]
[1776708519625,44.49,76129.34,109.8,-0.16241,0.00011,12.29513]
[1776708522998,44.49,76133.68,109.8,-0.16193,0.00011,12.27212]
[1776708523004,44.49,76133.68,109.8,-0.16193,0.00011,12.27212]
[1776708525125,44.49,76130.69,109.8,-0.16226,0.00011,12.28782]
[1776708525249,44.49,76133.65,109.8,-0.16193,0.00011,12.27216]
[1776708526249,44.49,76141.24,109.8,-0.1611,0.00011,12.23206]
[1776708527538,44.49,76142.12,109.8,-0.161,0.00011,12.22743]
[1776708530163,44.49,76145.05,109.8,-0.16068,0.00011,12.21209]
[1776708532157,44.49,76142.91,109.8,-0.16092,0.00011,12.22341]
[1776708532196,44.49,76142.77,109.8,-0.16093,0.00011,12.22419]
[1776708535481,44.5,76152.21,109.8,-0.15992,0.00011,12.17523]
[1776708540526,44.5,76151.35,109.8,-0.16004,0.00011,12.1811]
[1776708546294,44.5,76147.34,109.8,-0.16049,0.00011,12.20294]
[1776708548308,44.51,76155.95,109.8,-0.15955,0.00011,12.15774]
[1776708549801,44.51,76155.76,109.8,-0.15958,0.00011,12.15888]
[1776708550440,44.51,76170.94,109.8,-0.15793,0.00011,12.07895]
[1776708556364,44.51,76168.05,109.8,-0.15825,0.00011,12.09474]
[1776708561377,44.51,76168.18,109.8,-0.15825,0.00011,12.0944]
[1776708563160,44.51,76168.35,109.8,-0.15823,0.00011,12.09365]
[1776708568311,44.51,76163.32,109.8,-0.15878,0.00011,12.12049]
[1776708568448,44.51,76172.15,109.8,-0.15783,0.00011,12.07392]
[1776708572123,44.51,76172.54,109.8,-0.15774,0.00011,12.0669]
[1776708574283,44.51,76174.68,109.8,-0.15751,0.00011,12.05583]
[1776708574490,44.51,76185.7,109.8,-0.15633,0.00011,11.9978]
[1776708575339,44.51,76185.7,109.8,-0.15633,0.00011,11.9978]
[1776708576259,44.51,76187.83,109.8,-0.1561,0.00011,11.98677]
[1776708576962,44.52,76187.37,109.8,-0.15616,0.00011,11.98942]
[1776708579162,44.52,76186.6,109.8,-0.15625,0.00011,11.99393]
[1776708579175,44.52,76186.6,109.8,-0.15625,0.00011,11.99393]
[1776708579233,44.52,76186.6,109.8,-0.15625,0.00011,11.99393]
[1776708579341,44.52,76186.6,109.8,-0.15625,0.00011,11.99393]
[1776708579729,44.52,76186.6,109.8,-0.15625,0.00011,11.99393]
[1776708579783,44.52,76186.6,109.8,-0.15625,0.00011,11.99393]
[1776708580382,44.52,76186.6,109.8,-0.15625,0.00011,11.99393]
[1776708580454,44.52,76231.45,109.8,-0.15148,0.00011,11.75729]
[1776708580576,44.52,76231.45,109.8,-0.15148,0.00011,11.75729]
[1776708580859,44.52,76231.45,109.8,-0.15148,0.00011,11.75729]
[1776708581131,44.52,76231.45,109.8,-0.15148,0.00011,11.75729]
[1776708581248,44.52,76231.45,109.8,-0.15148,0.00011,11.75729]
[1776708581289,44.52,76231.45,109.8,-0.15148,0.00011,11.75729]
[1776708581307,44.52,76231.45,109.8,-0.15148,0.00011,11.75729]
[1776708581365,44.52,76231.45,109.8,-0.15148,0.00011,11.75729]
[1776708581467,44.52,76253.0,109.8,-0.14923,0.0001,11.64398]
[1776708581761,44.52,76253.0,109.8,-0.14923,0.0001,11.64398]
[1776708582153,44.52,76253.0,109.8,-0.14923,0.0001,11.64398]
[1776708582254,44.52,76252.75,109.8,-0.14926,0.0001,11.64564]
[1776708582760,44.52,76252.75,109.8,-0.14926,0.0001,11.64564]
[1776708582908,44.52,76252.75,109.8,-0.14926,0.0001,11.64564]
[1776708583288,44.52,76252.75,109.8,-0.14926,0.0001,11.64564]
[1776708584578,44.52,76253.39,109.8,-0.1492,0.0001,11.64261]
[1776708588400,44.52,76249.58,109.8,-0.14961,0.0001,11.66338]
[1776708588462,44.52,76249.58,109.8,-0.14961,0.0001,11.66338]
[1776708588476,44.52,76249.58,109.8,-0.14961,0.0001,11.66338]
[1776708588537,44.52,76249.58,109.8,-0.14961,0.0001,11.66338]
[1776708588627,44.52,76249.82,109.8,-0.14959,0.0001,11.66212]
[1776708588685,44.52,76249.82,109.8,-0.14959,0.0001,11.66212]
[1776708588703,44.52,76249.82,109.8,-0.14959,0.0001,11.66212]
[1776708588828,44.52,76249.82,109.8,-0.14959,0.0001,11.66212]
[1776708588965,44.52,76249.82,109.8,-0.14959,0.0001,11.66212]
[1776708589025,44.52,76249.82,109.8,-0.14959,0.0001,11.66212]
[1776708589061,44.52,76249.82,109.8,-0.14959,0.0001,11.66212]
[1776708589085,44.52,76249.82,109.8,-0.14959,0.0001,11.66212]
[1776708589384,44.52,76249.82,109.8,-0.14959,0.0001,11.66212]
[1776708589512,44.52,76249.82,109.8,-0.14959,0.0001,11.66212]
[1776708589483,44.52,76270.97,109.8,-0.14739,0.0001,11.5507]
[1776708590348,44.52,76270.97,109.8,-0.14739,0.0001,11.5507]
[1776708590400,44.52,76282.43,109.8,-0.14621,0.0001,11.49031]
[1776708591869,44.52,76281.91,109.8,-0.14627,0.0001,11.49308]
[1776708591879,44.52,76281.91,109.8,-0.14627,0.0001,11.49308]
[1776708592277,44.52,76279.54,109.8,-0.14651,0.0001,11.50559]
[1776708592855,44.52,76279.54,109.8,-0.14651,0.0001,11.50559]
[1776708593356,44.52,76279.54,109.8,-0.14651,0.0001,11.50559]
[1776708594361,44.52,76279.84,109.8,-0.14648,0.0001,11.50419]
[1776708594376,44.52,76279.84,109.8,-0.14648,0.0001,11.50419]
[1776708594470,44.52,76279.84,109.8,-0.14648,0.0001,11.50419]
[1776708594529,44.52,76279.84,109.8,-0.14648,0.0001,11.50419]
[1776708594677,44.53,76276.23,109.8,-0.14686,0.0001,11.52339]
[1776708594995,44.53,76276.23,109.8,-0.14686,0.0001,11.52339]
[1776708595089,44.53,76276.23,109.8,-0.14686,0.0001,11.52339]
[1776708595382,44.53,76276.23,109.8,-0.14686,0.0001,11.52339]
[1776708595464,44.53,76294.07,109.8,-0.14503,0.0001,11.42956]
[1776708596410,44.53,76294.07,109.8,-0.14503,0.0001,11.42956]
[1776708596473,44.53,76294.07,109.8,-0.14503,0.0001,11.42956]
[1776708596574,44.53,76305.86,109.8,-0.14384,0.0001,11.36778]
[1776708597732,44.53,76313.13,109.8,-0.14311,0.0001,11.32972]
[1776708597780,44.53,76313.13,109.8,-0.14311,0.0001,11.32972]
[1776708598429,44.53,76313.13,109.8,-0.14311,0.0001,11.32972]
[1776708598490,44.53,76313.13,109.8,-0.14311,0.0001,11.32972]
[1776708599003,44.53,76318.31,109.8,-0.14259,0.0001,11.30303]
[1776708599386,44.53,76318.31,109.8,-0.14259,0.0001,11.30303]
[1776708600604,44.53,76319.58,109.8,-0.14247,0.0001,11.29666]
[1776708600665,44.53,76319.58,109.8,-0.14247,0.0001,11.29666]
[1776708600834,44.53,76319.58,109.8,-0.14247,0.0001,11.29666]
[1776708600948,44.53,76319.58,109.8,-0.14247,0.0001,11.29666]
[1776708601014,44.53,76319.58,109.8,-0.14247,0.0001,11.29666]
[1776708602658,44.53,76313.71,109.8,-0.14307,0.0001,11.32813]
[1776708602862,44.53,76313.71,109.8,-0.14307,0.0001,11.32813]
[1776708603643,44.53,76308.46,109.8,-0.14362,0.0001,11.35628]
[1776708603995,44.53,76308.46,109.8,-0.14362,0.0001,11.35628]
[1776708604085,44.53,76308.46,109.8,-0.14362,0.0001,11.35628]
[1776708604258,44.53,76295.05,109.8,-0.14498,0.0001,11.42687]
[1776708604650,44.53,76295.05,109.8,-0.14498,0.0001,11.42687]
[1776708604730,44.53,76295.05,109.8,-0.14498,0.0001,11.42687]
[1776708604739,44.53,76295.05,109.8,-0.14498,0.0001,11.42687]
[1776708604750,44.53,76295.05,109.8,-0.14498,0.0001,11.42687]
[1776708604790,44.53,76295.05,109.8,-0.14498,0.0001,11.42687]
[1776708605120,44.54,76284.91,109.8,-0.14602,0.0001,11.48042]
[1776708606159,44.54,76269.95,109.8,-0.14756,0.0001,11.5595]
[1776708606790,44.54,76269.95,109.8,-0.14756,0.0001,11.5595]
[1776708606803,44.54,76269.95,109.8,-0.14756,0.0001,11.5595]
[1776708607363,44.54,76266.64,109.8,-0.14791,0.0001,11.57709]
[1776708613188,44.54,76270.77,109.8,-0.14751,0.0001,11.55687]
[1776708618667,44.55,76267.68,109.8,-0.14787,0.0001,11.57495]
[1776708618962,44.55,76267.68,109.8,-0.14787,0.0001,11.57495]
[1776708619927,44.55,76256.83,109.8,-0.149,0.0001,11.63269]
[1776708622899,44.55,76260.43,109.8,-0.14864,0.0001,11.61414]
[1776708628883,44.57,76260.23,109.8,-0.14873,0.0001,11.61911]
[1776708629649,44.57,76260.23,109.8,-0.14873,0.0001,11.61911]
[1776708631303,44.58,76259.3,109.8,-0.14887,0.0001,11.6264]
[1776708631544,44.58,76261.52,109.8,-0.14864,0.0001,11.61173]
[1776708632913,44.6,76270.95,109.8,-0.14775,0.0001,11.56673]
[1776708637757,44.61,76270.83,109.8,-0.14783,0.0001,11.57095]
[1776708638074,44.61,76270.83,109.8,-0.14783,0.0001,11.57095]
[1776708638097,44.61,76260.68,109.8,-0.14889,0.0001,11.62463]
[1776708640381,44.62,76253.91,109.8,-0.14963,0.0001,11.66249]
[1776708640457,44.62,76253.91,109.8,-0.14963,0.0001,11.66249]
[1776708640547,44.62,76253.91,109.8,-0.14963,0.0001,11.66249]
[1776708640752,44.62,76252.79,109.8,-0.14975,0.0001,11.66855]
[1776708640816,44.62,76252.79,109.8,-0.14975,0.0001,11.66855]
[1776708641033,44.62,76252.79,109.8,-0.14975,0.0001,11.66855]
[1776708641189,44.62,76252.79,109.8,-0.14975,0.0001,11.66855]
[1776708641318,44.62,76252.79,109.8,-0.14975,0.0001,11.66855]
[1776708641406,44.62,76252.79,109.8,-0.14975,0.0001,11.66855]
[1776708641522,44.62,76252.79,109.8,-0.14975,0.0001,11.66855]
[1776708641558,44.62,76290.98,109.8,-0.14581,0.0001,11.46786]
[1776708642487,44.62,76300.06,109.8,-0.14489,0.0001,11.42023]
[1776708642789,44.62,76300.06,109.8,-0.14489,0.0001,11.42023]
[1776708643477,44.62,76300.06,109.8,-0.14489,0.0001,11.42023]
[1776708643484,44.62,76300.06,109.8,-0.14489,0.0001,11.42023]
[1776708643772,44.63,76301.08,109.8,-0.14479,0.0001,11.41534]
[1776708645581,44.63,76299.47,109.8,-0.14496,0.0001,11.4238]
[1776708647844,44.63,76303.44,109.8,-0.14456,0.0001,11.40336]
[1776708649083,44.63,76303.97,109.8,-0.14451,0.0001,11.40073]
[1776708650809,44.63,76307.18,109.8,-0.14419,0.0001,11.38423]
[1776708652843,44.63,76298.8,109.8,-0.14505,0.0001,11.42857]
[1776708652899,44.63,76298.8,109.8,-0.14505,0.0001,11.42857]
[1776708652914,44.63,76298.8,109.8,-0.14505,0.0001,11.42857]
[1776708652933,44.63,76298.8,109.8,-0.14505,0.0001,11.42857]
[1776708653063,44.63,76290.77,109.8,-0.14587,0.0001,11.47089]
[1776708654131,44.63,76290.77,109.8,-0.14587,0.0001,11.47089]
[1776708654134,44.63,76290.77,109.8,-0.14587,0.0001,11.47089]
[1776708654137,44.63,76290.77,109.8,-0.14587,0.0001,11.47089]
[1776708654216,44.63,76290.77,109.8,-0.14587,0.0001,11.47089]
[1776708654247,44.63,76290.77,109.8,-0.14587,0.0001,11.47089]
[1776708654302,44.63,76290.77,109.8,-0.14587,0.0001,11.47089]
[1776708654356,44.63,76290.77,109.8,-0.14587,0.0001,11.47089]
[1776708655186,44.63,76285.93,109.8,-0.14637,0.0001,11.49639]
[1776708655320,44.63,76285.93,109.8,-0.14637,0.0001,11.49639]
[1776708655620,44.64,76268.23,109.8,-0.14821,0.0001,11.59065]
[1776708659082,44.64,76265.89,109.8,-0.14848,0.0001,11.60407]
[1776708659364,44.64,76266.37,109.8,-0.14844,0.0001,11.60224]
[1776708660521,44.64,76266.37,109.8,-0.14844,0.0001,11.60224]
[1776708661825,44.66,76269.19,109.8,-0.14824,0.0001,11.59218]
[1776708662188,44.67,76277.98,109.8,-0.14738,0.0001,11.54856]
[1776708662689,44.67,76277.98,109.8,-0.14738,0.0001,11.54856]
[1776708662825,44.67,76277.98,109.8,-0.14738,0.0001,11.54856]
[1776708663085,44.67,76277.98,109.8,-0.14738,0.0001,11.54856]
[1776708663150,44.67,76277.98,109.8,-0.14738,0.0001,11.54856]
[1776708663338,44.68,76288.15,109.8,-0.1464,0.0001,11.4983]
[1776708663994,44.68,76288.15,109.8,-0.1464,0.0001,11.4983]
[1776708666279,44.68,76288.93,109.8,-0.14633,0.0001,11.49463]
[1776708667934,44.68,76289.28,109.8,-0.1463,0.0001,11.49321]
[1776708668170,44.68,76289.28,109.8,-0.1463,0.0001,11.49321]
[1776708668725,44.68,76295.32,109.8,-0.14568,0.0001,11.46172]
[1776708668731,44.68,76295.32,109.8,-0.14568,0.0001,11.46172]
[1776708670963,44.69,76303.23,109.8,-0.14489,0.0001,11.42075]
[1776708676300,44.69,76297.05,109.8,-0.14555,0.0001,11.45468]
[1776708676699,44.69,76296.03,109.8,-0.14565,0.0001,11.46029]
[1776708677037,44.69,76296.03,109.8,-0.14565,0.0001,11.46029]
[1776708677217,44.69,76296.03,109.8,-0.14565,0.0001,11.46029]
[1776708677527,44.69,76279.82,109.8,-0.14732,0.0001,11.54562]
[1776708677883,44.69,76279.82,109.8,-0.14732,0.0001,11.54562]
[1776708678375,44.7,76268.71,109.8,-0.14849,0.0001,11.60519]
[1776708679082,44.7,76268.71,109.8,-0.14849,0.0001,11.60519]
[1776708680276,44.7,76272.72,109.8,-0.14808,0.0001,11.58417]
[1776708681785,44.71,76281.65,109.8,-0.1472,0.0001,11.53945]
[1776708682809,44.71,76284.33,109.8,-0.14693,0.0001,11.52553]
[1776708685428,44.71,76286.68,109.8,-0.14669,0.0001,11.51352]
[1776708686591,44.71,76286.91,109.8,-0.14667,0.0001,11.51248]
[1776708691022,44.74,76289.85,109.8,-0.14653,0.0001,11.50562]
[1776708691329,44.74,76289.85,109.8,-0.14653,0.0001,11.50562]
[1776708692906,44.75,76286.36,109.8,-0.1469,0.0001,11.52205]
[1776708693096,44.75,76286.36,109.8,-0.1469,0.0001,11.52205]
[1776708693357,44.76,76277.33,109.8,-0.14786,0.0001,11.57091]
[1776708693996,44.76,76277.33,109.8,-0.14786,0.0001,11.57091]
[1776708699400,44.76,76278.25,109.8,-0.14777,0.0001,11.5666]
[1776708703374,44.76,76277.2,109.8,-0.14789,0.0001,11.57241]
[1776708703510,44.76,76277.2,109.8,-0.14789,0.0001,11.57241]
[1776708703566,44.76,76277.2,109.8,-0.14789,0.0001,11.57241]
[1776708703637,44.76,76247.49,109.8,-0.15097,0.0001,11.72835]
[1776708703801,44.76,76247.49,109.8,-0.15097,0.0001,11.72835]
[1776708704077,44.76,76247.49,109.8,-0.15097,0.0001,11.72835]
[1776708705085,44.76,76241.41,109.8,-0.1516,0.0001,11.76013]
[1776708705105,44.76,76241.41,109.8,-0.1516,0.0001,11.76013]
[1776708705312,44.76,76241.41,109.8,-0.1516,0.0001,11.76013]
[1776708705759,44.76,76241.41,109.8,-0.1516,0.0001,11.76013]
[1776708705804,44.76,76244.56,109.8,-0.15127,0.0001,11.7436]
[1776708705888,44.76,76244.56,109.8,-0.15127,0.0001,11.7436]
[1776708706451,44.76,76264.15,109.8,-0.14923,0.0001,11.64083]
[1776708707339,44.76,76264.15,109.8,-0.14923,0.0001,11.64083]
[1776708707394,44.76,76264.15,109.8,-0.14923,0.0001,11.64083]
[1776708707400,44.76,76264.15,109.8,-0.14923,0.0001,11.64083]
[1776708709564,44.76,76253.79,109.8,-0.15031,0.0001,11.69535]
[1776708709631,44.76,76253.79,109.8,-0.15031,0.0001,11.69535]
[1776708709660,44.76,76253.79,109.8,-0.15031,0.0001,11.69535]
[1776708709671,44.76,76253.79,109.8,-0.15031,0.0001,11.69535]
[1776708709748,44.76,76252.04,109.8,-0.1505,0.0001,11.70467]
[1776708710004,44.76,76252.04,109.8,-0.1505,0.0001,11.70467]
[1776708710591,44.76,76230.76,109.8,-0.15273,0.00011,11.81641]
[1776708711322,44.76,76230.76,109.8,-0.15273,0.00011,11.81641]
[1776708711472,44.76,76230.76,109.8,-0.15273,0.00011,11.81641]
[1776708711776,44.76,76227.47,109.8,-0.15308,0.00011,11.83374]
[1776708712130,44.76,76227.47,109.8,-0.15308,0.00011,11.83374]
[1776708713737,44.76,76228.65,109.8,-0.15295,0.00011,11.82736]
[1776708713972,44.76,76228.65,109.8,-0.15295,0.00011,11.82736]
[1776708714227,44.76,76228.65,109.8,-0.15295,0.00011,11.82736]
[1776708714343,44.76,76228.65,109.8,-0.15295,0.00011,11.82736]
[1776708714380,44.76,76228.65,109.8,-0.15295,0.00011,11.82736]
[1776708714514,44.76,76228.65,109.8,-0.15295,0.00011,11.82736]
[1776708714571,44.76,76228.65,109.8,-0.15295,0.00011,11.82736]
[1776708714706,44.76,76233.58,109.8,-0.15243,0.00011,11.8014]
[1776708714708,44.76,76233.58,109.8,-0.15243,0.00011,11.8014]
[1776708715238,44.76,76233.58,109.8,-0.15243,0.00011,11.8014]
[1776708715301,44.76,76233.58,109.8,-0.15243,0.00011,11.8014]
[1776708715425,44.76,76233.58,109.8,-0.15243,0.00011,11.8014]
[1776708715652,44.76,76222.61,109.8,-0.15358,0.00011,11.85886]
[1776708715877,44.76,76222.61,109.8,-0.15358,0.00011,11.85886]
[1776708716620,44.76,76222.61,109.8,-0.15358,0.00011,11.85886]
[1776708718572,44.76,76224.24,109.8,-0.15341,0.00011,11.85009]
[1776708718591,44.76,76224.24,109.8,-0.15341,0.00011,11.85009]
[1776708718715,44.76,76228.51,109.8,-0.15295,0.00011,11.82756]
[1776708719520,44.76,76228.51,109.8,-0.15295,0.00011,11.82756]
[1776708719534,44.76,76228.51,109.8,-0.15295,0.00011,11.82756]
[1776708719573,44.76,76228.51,109.8,-0.15295,0.00011,11.82756]
[1776708720095,44.76,76235.29,109.8,-0.15224,0.00011,11.79184]
[1776708720633,44.76,76235.29,109.8,-0.15224,0.00011,11.79184]
[1776708724327,44.76,76228.78,109.8,-0.15292,0.00011,11.82578]
[1776708724339,44.76,76228.78,109.8,-0.15292,0.00011,11.82578]
[1776708725108,44.76,76228.83,109.8,-0.15291,0.00011,11.82543]
[1776708725641,44.76,76236.7,109.8,-0.15208,0.0001,11.78401]
[1776708726352,44.76,76236.7,109.8,-0.15208,0.0001,11.78401]
[1776708726372,44.76,76236.7,109.8,-0.15208,0.0001,11.78401]
[1776708726607,44.76,76245.95,109.8,-0.15111,0.0001,11.73536]
[1776708727270,44.76,76245.95,109.8,-0.15111,0.0001,11.73536]
[1776708727390,44.76,76245.95,109.8,-0.15111,0.0001,11.73536]
[1776708727453,44.76,76245.95,109.8,-0.15111,0.0001,11.73536]
[1776708727505,44.76,76245.95,109.8,-0.15111,0.0001,11.73536]
[1776708727629,44.76,76261.2,109.8,-0.14952,0.0001,11.65512]
[1776708727823,44.76,76261.2,109.8,-0.14952,0.0001,11.65512]
[1776708727892,44.76,76261.2,109.8,-0.14952,0.0001,11.65512]
[1776708728092,44.76,76261.2,109.8,-0.14952,0.0001,11.65512]
[1776708728284,44.76,76261.2,109.8,-0.14952,0.0001,11.65512]
[1776708728627,44.75,76280.03,109.8,-0.14757,0.0001,11.5562]
[1776708730303,44.75,76282.09,109.8,-0.14735,0.0001,11.54516]
[1776708730641,44.75,76273.96,109.8,-0.14819,0.0001,11.5877]
[1776708731779,44.76,76271.8,109.8,-0.14843,0.0001,11.60009]
[1776708734672,44.76,76263.28,109.8,-0.14931,0.0001,11.64482]
[1776708735016,44.76,76263.28,109.8,-0.14931,0.0001,11.64482]
[1776708740206,44.76,76269.37,109.8,-0.14868,0.0001,11.61266]
[1776708740519,44.76,76269.37,109.8,-0.14868,0.0001,11.61266]
[1776708740714,44.76,76278.72,109.8,-0.14771,0.0001,11.56356]
[1776708741847,44.76,76278.51,109.8,-0.14774,0.0001,11.56473]
[1776708747396,44.76,76275.34,109.8,-0.14807,0.0001,11.58152]
[1776708747422,44.76,76275.34,109.8,-0.14807,0.0001,11.58152]
[1776708747430,44.76,76275.34,109.8,-0.14807,0.0001,11.58152]
[1776708747664,44.76,76275.34,109.8,-0.14807,0.0001,11.58152]
[1776708747781,44.76,76276.48,109.8,-0.14795,0.0001,11.57558]
[1776708748066,44.76,76276.48,109.8,-0.14795,0.0001,11.57558]
[1776708748126,44.76,76276.48,109.8,-0.14795,0.0001,11.57558]
[1776708748146,44.76,76276.48,109.8,-0.14795,0.0001,11.57558]
[1776708748430,44.76,76276.48,109.8,-0.14795,0.0001,11.57558]
[1776708748510,44.76,76291.68,109.8,-0.14639,0.0001,11.49594]
[1776708749081,44.76,76291.68,109.8,-0.14639,0.0001,11.49594]
[1776708750919,44.76,76301.47,109.8,-0.14539,0.0001,11.44467]
[1776708751485,44.76,76301.47,109.8,-0.14539,0.0001,11.44467]
[1776708752115,44.76,76302.76,109.8,-0.14521,0.0001,11.43265]
[1776708752124,44.76,76302.76,109.8,-0.14521,0.0001,11.43265]
[1776708752325,44.76,76302.76,109.8,-0.14521,0.0001,11.43265]
[1776708752433,44.76,76302.76,109.8,-0.14521,0.0001,11.43265]
[1776708752778,44.76,76300.79,109.8,-0.14541,0.0001,11.44302]
[1776708752879,44.76,76300.79,109.8,-0.14541,0.0001,11.44302]
[1776708755504,44.76,76290.04,109.8,-0.14651,0.0001,11.49937]
[1776708755523,44.76,76290.91,109.8,-0.14642,0.0001,11.49477]
[1776708760854,44.76,76289.7,109.8,-0.14656,0.0001,11.50188]
[1776708765890,44.76,76291.81,109.8,-0.14635,0.0001,11.49151]
[1776708770523,44.76,76290.46,109.8,-0.1465,0.0001,11.49901]
[1776708771839,44.77,76288.26,109.8,-0.14673,0.0001,11.51081]
[1776708776381,44.77,76293.87,109.8,-0.14617,0.0001,11.48194]
[1776708782003,44.77,76298.74,109.8,-0.14569,0.0001,11.45759]
[1776708785830,44.77,76297.56,109.8,-0.14582,0.0001,11.46428]
[1776708786085,44.77,76297.56,109.8,-0.14582,0.0001,11.46428]
[1776708786483,44.77,76308.26,109.8,-0.14474,0.0001,11.40841]
[1776708788274,44.78,76311.31,109.8,-0.14443,0.0001,11.39269]
[1776708788713,44.78,76311.31,109.8,-0.14443,0.0001,11.39269]
[1776708789263,44.78,76312.72,109.8,-0.14429,0.0001,11.38558]
[1776708789723,44.78,76312.72,109.8,-0.14429,0.0001,11.38558]
[1776708792073,44.78,76313.7,109.8,-0.14421,0.0001,11.3813]
[1776708792219,44.78,76313.7,109.8,-0.14421,0.0001,11.3813]
[1776708795358,44.78,76320.36,109.8,-0.14356,0.0001,11.34736]
[1776708795924,44.78,76320.82,109.8,-0.14352,0.0001,11.3453]
[1776708796620,44.78,76320.82,109.8,-0.14352,0.0001,11.3453]
[1776708796634,44.78,76321.99,109.8,-0.1434,0.0001,11.33953]
[1776708799918,44.79,76314.44,109.8,-0.14418,0.0001,11.37951]
[1776708801307,44.79,76313.42,109.8,-0.14428,0.0001,11.38497]
[1776708801432,44.79,76313.42,109.8,-0.14428,0.0001,11.38497]
[1776708801446,44.79,76313.42,109.8,-0.14428,0.0001,11.38497]
[1776708803311,44.79,76307.84,109.8,-0.14485,0.0001,11.4144]
[1776708803376,44.79,76307.84,109.8,-0.14485,0.0001,11.4144]
[1776708803902,44.79,76301.22,109.8,-0.14552,0.0001,11.44913]
[1776708805403,44.79,76297.91,109.8,-0.14586,0.0001,11.46649]
[1776708805450,44.79,76297.91,109.8,-0.14586,0.0001,11.46649]
[1776708805607,44.79,76290.3,109.8,-0.14664,0.0001,11.50635]
[1776708806768,44.79,76280.9,109.8,-0.14761,0.0001,11.55579]
[1776708808091,44.79,76275.2,109.8,-0.14819,0.0001,11.58565]
[1776708809080,44.79,76273.95,109.8,-0.14832,0.0001,11.59225]
[1776708809195,44.79,76273.98,109.8,-0.14832,0.0001,11.59209]
[1776708810518,44.79,76273.98,109.8,-0.14832,0.0001,11.59209]
[1776708810725,44.79,76273.98,109.8,-0.14832,0.0001,11.59209]
[1776708810792,44.79,76276.61,109.8,-0.14805,0.0001,11.57855]
[1776708811617,44.79,76276.61,109.8,-0.14805,0.0001,11.57855]
[1776708811642,44.79,76283.71,109.8,-0.14727,0.0001,11.53608]
[1776708812209,44.79,76283.71,109.8,-0.14727,0.0001,11.53608]
[1776708812704,44.79,76283.71,109.8,-0.14727,0.0001,11.53608]
[1776708813050,44.79,76286.89,109.8,-0.14695,0.0001,11.51964]
[1776708816826,44.79,76288.15,109.8,-0.14683,0.0001,11.51342]
[1776708818945,44.79,76278.0,109.8,-0.14788,0.0001,11.5668]
[1776708819624,44.79,76278.0,109.8,-0.14788,0.0001,11.5668]
[1776708819672,44.79,76278.0,109.8,-0.14788,0.0001,11.5668]
[1776708819767,44.79,76272.7,109.8,-0.14842,0.0001,11.59463]
[1776708819932,44.79,76272.7,109.8,-0.14842,0.0001,11.59463]
[1776708820715,44.79,76272.7,109.8,-0.14842,0.0001,11.59463]
[1776708820716,44.79,76272.7,109.8,-0.14842,0.0001,11.59463]
[1776708820807,44.79,76272.7,109.8,-0.14842,0.0001,11.59463]
[1776708821810,44.8,76268.21,109.8,-0.14892,0.0001,11.62]
[1776708828304,44.8,76269.68,109.8,-0.14879,0.0001,11.61335]
[1776708828336,44.8,76269.68,109.8,-0.14879,0.0001,11.61335]
[1776708828616,44.8,76269.68,109.8,-0.14879,0.0001,11.61335]
[1776708828641,44.8,76269.68,109.8,-0.14879,0.0001,11.61335]
[1776708828704,44.8,76269.63,109.8,-0.1488,0.0001,11.61378]
[1776708829080,44.8,76269.63,109.8,-0.1488,0.0001,11.61378]
[1776708830517,44.8,76276.28,109.8,-0.14811,0.0001,11.57887]
[1776708830737,44.8,76276.28,109.8,-0.14811,0.0001,11.57887]
[1776708831276,44.8,76280.99,109.8,-0.14763,0.0001,11.55424]
[1776708831842,44.8,76285.06,109.8,-0.14721,0.0001,11.53299]
[1776708832650,44.8,76285.06,109.8,-0.14721,0.0001,11.53299]
[1776708832732,44.8,76293.04,109.8,-0.14639,0.0001,11.49131]
[1776708834514,44.81,76303.64,109.8,-0.14532,0.0001,11.43618]
[1776708835650,44.81,76303.64,109.8,-0.14532,0.0001,11.43618]
[1776708835658,44.81,76303.64,109.8,-0.14532,0.0001,11.43618]
[1776708835776,44.81,76303.64,109.8,-0.14532,0.0001,11.43618]
[1776708835806,44.81,76303.03,109.8,-0.14539,0.0001,11.4396]
[1776708835891,44.81,76303.03,109.8,-0.14539,0.0001,11.4396]
[1776708836120,44.81,76303.03,109.8,-0.14539,0.0001,11.4396]
[1776708836486,44.81,76303.03,109.8,-0.14539,0.0001,11.4396]
[1776708836771,44.81,76315.64,109.8,-0.14411,0.0001,11.37366]
[1776708837365,44.81,76315.64,109.8,-0.14411,0.0001,11.37366]
[1776708837661,44.81,76325.44,109.8,-0.14312,0.0001,11.32254]
[1776708840005,44.81,76329.99,109.8,-0.14267,0.0001,11.29917]
[1776708841224,44.81,76330.04,109.8,-0.14267,0.0001,11.29914]
[1776708841422,44.81,76330.62,109.8,-0.14262,0.0001,11.29635]
[1776708841927,44.81,76330.62,109.8,-0.14262,0.0001,11.29635]
[1776708842124,44.81,76330.62,109.8,-0.14262,0.0001,11.29635]
[1776708842784,44.81,76328.24,109.8,-0.14286,0.0001,11.30888]
[1776708844309,44.81,76324.43,109.8,-0.14325,0.0001,11.32902]
[1776708844668,44.81,76324.43,109.8,-0.14325,0.0001,11.32902]
[1776708844886,44.81,76318.91,109.8,-0.14381,0.0001,11.35809]
[1776708845181,44.81,76318.91,109.8,-0.14381,0.0001,11.35809]
[1776708847163,44.81,76314.03,109.8,-0.14431,0.0001,11.3839]
[1776708847915,44.81,76316.88,109.8,-0.14402,0.0001,11.36912]
[1776708850485,44.82,76309.11,109.8,-0.14482,0.0001,11.4102]
[1776708851746,44.82,76309.11,109.8,-0.14482,0.0001,11.4102]
[1776708857536,44.82,76299.66,109.8,-0.14578,0.0001,11.45997]
[1776708858478,44.82,76299.66,109.8,-0.14578,0.0001,11.45997]
[1776708858562,44.82,76299.66,109.8,-0.14578,0.0001,11.45997]
[1776708859050,44.82,76300.06,109.8,-0.14574,0.0001,11.45791]
[1776708859998,44.82,76299.12,109.8,-0.14584,0.0001,11.46283]
[1776708861673,44.82,76299.78,109.8,-0.14577,0.0001,11.45938]
[1776708862023,44.82,76298.98,109.8,-0.14585,0.0001,11.46358]
[1776708864774,44.82,76298.6,109.8,-0.14589,0.0001,11.46559]
[1776708869754,44.82,76297.93,109.8,-0.14596,0.0001,11.46913]
[1776708873643,44.82,76290.62,109.8,-0.14665,0.0001,11.50205]
[1776708875163,44.82,76286.79,109.8,-0.14704,0.0001,11.52199]
[1776708875663,44.82,76284.91,109.8,-0.14724,0.0001,11.53176]
[1776708880699,44.82,76289.21,109.8,-0.14681,0.0001,11.50985]
[1776708883532,44.82,76289.08,109.8,-0.14682,0.0001,11.51077]
[1776708883720,44.82,76293.2,109.8,-0.1464,0.0001,11.48932]
[1776708884264,44.82,76293.2,109.8,-0.1464,0.0001,11.48932]
[1776708884619,44.82,76293.2,109.8,-0.1464,0.0001,11.48932]
[1776708885442,44.82,76299.33,109.8,-0.14578,0.0001,11.45718]
[1776708885800,44.82,76299.33,109.8,-0.14578,0.0001,11.45718]
[1776708885801,44.82,76299.33,109.8,-0.14578,0.0001,11.45718]
[1776708888209,44.82,76309.12,109.8,-0.14478,0.0001,11.40596]
[1776708888336,44.82,76309.12,109.8,-0.14478,0.0001,11.40596]
[1776708890024,44.82,76310.55,109.8,-0.14464,0.0001,11.3986]
[1776708890956,44.82,76310.67,109.8,-0.14463,0.0001,11.39805]
[1776708890986,44.82,76310.67,109.8,-0.14463,0.0001,11.39805]
[1776708890996,44.82,76310.67,109.8,-0.14463,0.0001,11.39805]
[1776708891457,44.82,76310.67,109.8,-0.14463,0.0001,11.39805]
[1776708891468,44.82,76310.67,109.8,-0.14463,0.0001,11.39805]
[1776708891777,44.82,76321.46,109.8,-0.14354,0.0001,11.3417]
[1776708893842,44.82,76325.26,109.8,-0.14316,0.0001,11.32192]
[1776708894799,44.82,76324.33,109.8,-0.14326,0.0001,11.32713]
[1776708896838,44.82,76325.75,109.8,-0.14312,0.0001,11.32009]
[1776708897239,44.82,76326.21,109.8,-0.14308,0.0001,11.31806]
[1776708897769,44.82,76326.21,109.8,-0.14308,0.0001,11.31806]
[1776708898262,44.83,76325.92,109.8,-0.14312,0.0001,11.31996]
[1776708898266,44.83,76325.92,109.8,-0.14312,0.0001,11.31996]
[1776708898296,44.83,76325.92,109.8,-0.14312,0.0001,11.31996]
[1776708898428,44.83,76325.92,109.8,-0.14312,0.0001,11.31996]
[1776708898827,44.83,76317.12,109.8,-0.14401,0.0001,11.36635]
[1776708899231,44.83,76317.12,109.8,-0.14401,0.0001,11.36635]
[1776708900330,44.83,76312.86,109.8,-0.14445,0.0001,11.38882]
[1776708903621,44.83,76320.3,109.8,-0.1437,0.0001,11.35025]
[1776708903691,44.83,76320.3,109.8,-0.1437,0.0001,11.35025]
[1776708908077,44.83,76324.55,109.8,-0.14329,0.0001,11.32887]
[1776708911152,44.83,76325.16,109.8,-0.14324,0.0001,11.32624]
[1776708911731,44.83,76325.16,109.8,-0.14324,0.0001,11.32624]
[1776708912792,44.84,76325.16,109.8,-0.14324,0.0001,11.32642]
[1776708914948,44.84,76325.45,109.8,-0.14322,0.0001,11.32545]
[1776708918221,44.84,76326.04,109.8,-0.14318,0.0001,11.32292]
[1776708919186,44.84,76326.0,109.8,-0.14318,0.0001,11.32331]
[1776708920508,44.84,76326.0,109.8,-0.14319,0.0001,11.32349]
[1776708925405,44.84,76326.33,109.8,-0.14317,0.0001,11.32263]
[1776708925413,44.84,76326.33,109.8,-0.14317,0.0001,11.32263]
[1776708926481,44.84,76326.09,109.8,-0.1432,0.0001,11.32407]
[1776708927026,44.84,76323.69,109.8,-0.14344,0.0001,11.33678]
[1776708929033,44.85,76317.73,109.8,-0.14405,0.0001,11.36823]
[1776708929973,44.85,76316.7,109.8,-0.14415,0.0001,11.37372]
[1776708930303,44.85,76316.7,109.8,-0.14415,0.0001,11.37372]
[1776708930980,44.85,76317.4,109.8,-0.14409,0.0001,11.37017]
[1776708933110,44.85,76317.95,109.8,-0.14398,0.0001,11.36225]
[1776708933168,44.85,76317.95,109.8,-0.14398,0.0001,11.36225]
[1776708934439,44.85,76317.5,109.8,-0.14403,0.0001,11.36473]
[1776708935627,44.85,76315.53,109.8,-0.14423,0.0001,11.37514]
[1776708935689,44.85,76315.53,109.8,-0.14423,0.0001,11.37514]
[1776708936322,44.85,76316.55,109.8,-0.14413,0.0001,11.36992]
[1776708942132,44.85,76323.68,109.8,-0.14343,0.0001,11.33361]
[1776708945566,44.85,76324.25,109.8,-0.14338,0.0001,11.331]
[1776708945625,44.85,76324.25,109.8,-0.14338,0.0001,11.331]
[1776708946997,44.85,76325.82,109.8,-0.14323,0.0001,11.32317]
[1776708949078,44.86,76334.59,109.8,-0.14236,0.0001,11.27781]
[1776708949744,44.86,76335.88,109.8,-0.14223,0.0001,11.27134]
[1776708951837,44.86,76336.46,109.8,-0.14217,0.0001,11.2684]
[1776708951938,44.86,76336.71,109.8,-0.14215,0.0001,11.26719]
[1776708956266,44.86,76340.86,109.8,-0.14175,0.0001,11.24647]
[1776708956317,44.86,76340.86,109.8,-0.14175,0.0001,11.24647]
[1776708957511,44.86,76345.01,109.8,-0.14135,0.0001,11.22512]
[1776708959078,44.86,76346.92,109.8,-0.14117,0.0001,11.21583]
[1776708959356,44.87,76348.35,109.8,-0.14103,0.0001,11.20872]
[1776708960825,44.87,76348.35,109.8,-0.14103,0.0001,11.20872]
[1776708965295,44.87,76336.96,109.8,-0.14218,0.0001,11.269]
[1776708966819,44.87,76336.96,109.8,-0.14218,0.0001,11.269]
[1776708966900,44.87,76334.69,109.8,-0.14241,0.0001,11.28092]
[1776708972381,44.87,76340.02,109.8,-0.14191,0.0001,11.2545]
[1776708974396,44.88,76337.05,109.8,-0.14221,0.0001,11.27056]
[1776708974403,44.88,76337.05,109.8,-0.14221,0.0001,11.27056]
[1776708980400,44.88,76341.11,109.8,-0.14184,0.0001,11.25111]
[1776708985435,44.89,76334.76,109.8,-0.1425,0.0001,11.28569]
[1776708990470,44.89,76331.73,109.8,-0.14283,0.0001,11.30263]
[1776708991368,44.89,76331.73,109.8,-0.14283,0.0001,11.30263]
[1776708991477,44.89,76340.88,109.8,-0.14186,0.0001,11.24986]
[1776708992246,44.89,76340.88,109.8,-0.14186,0.0001,11.24986]
[1776708992271,44.89,76340.88,109.8,-0.14186,0.0001,11.24986]
[1776708992720,44.89,76344.37,109.8,-0.14152,0.0001,11.23179]
[1776708994300,44.89,76345.17,109.8,-0.14144,0.0001,11.22794]
[1776708994498,44.9,76343.77,109.8,-0.14159,0.0001,11.23557]
[1776708996848,44.9,76343.15,109.8,-0.14165,0.0001,11.23895]
[1776709000504,44.9,76345.88,109.8,-0.14139,0.0001,11.22528]
[1776709000768,44.9,76345.88,109.8,-0.14139,0.0001,11.22528]
[1776709006584,44.9,76339.52,109.8,-0.14204,0.0001,11.25926]
[1776709009079,44.9,76337.93,109.8,-0.14221,0.0001,11.26774]
[1776709009975,44.9,76337.93,109.8,-0.14221,0.0001,11.26774]
[1776709010612,44.9,76337.18,109.8,-0.14228,0.0001,11.27183]
[1776709015775,44.91,76337.21,109.8,-0.1423,0.0001,11.2727]
[1776709015858,44.91,76337.95,109.8,-0.14223,0.0001,11.2691]
[1776709021695,44.91,76341.87,109.8,-0.14185,0.0001,11.24932]
[1776709026729,44.91,76339.58,109.8,-0.14209,0.0001,11.26182]
[1776709029078,44.91,76341.86,109.8,-0.14187,0.0001,11.25014]
[1776709032908,44.91,76344.7,109.8,-0.14159,0.0001,11.23569]
[1776709038813,44.92,76340.93,109.8,-0.14198,0.0001,11.2561]
[1776709043151,44.92,76340.86,109.8,-0.14199,0.0001,11.25657]
[1776709048884,44.92,76341.63,109.8,-0.14193,0.0001,11.25357]
[1776709053919,44.92,76338.38,109.8,-0.14221,0.0001,11.26575]
[1776709054448,44.92,76338.38,109.8,-0.14221,0.0001,11.26575]
[1776709058226,44.92,76329.66,109.8,-0.14309,0.0001,11.31147]
[1776709061073,44.92,76330.88,109.8,-0.14297,0.0001,11.30517]
[1776709061556,44.92,76327.09,109.8,-0.14335,0.0001,11.32496]
[1776709066970,44.92,76320.06,109.8,-0.14406,0.0001,11.36157]
[1776709069077,44.92,76319.77,109.8,-0.14409,0.0001,11.36299]
[1776709069883,44.92,76320.18,109.8,-0.14404,0.0001,11.3608]
[1776709070043,44.92,76321.27,109.8,-0.14393,0.0001,11.35506]
[1776709071771,44.92,76321.27,109.8,-0.14394,0.0001,11.3552]
[1776709072578,44.92,76319.88,109.8,-0.14408,0.0001,11.3626]
[1776709074393,44.92,76318.82,109.8,-0.14419,0.0001,11.3684]
[1776709077078,44.92,76316.09,109.8,-0.14447,0.0001,11.3829]
[1776709080426,44.93,76320.37,109.8,-0.14404,0.0001,11.36088]
[1776709080960,44.93,76320.37,109.8,-0.14404,0.0001,11.36088]
[1776709081094,44.93,76320.37,109.8,-0.14404,0.0001,11.36088]
[1776709081104,44.93,76320.37,109.8,-0.14404,0.0001,11.36088]
[1776709081224,44.93,76320.05,109.8,-0.14408,0.0001,11.3628]
[1776709081409,44.93,76320.05,109.8,-0.14408,0.0001,11.3628]
[1776709081818,44.93,76320.05,109.8,-0.14408,0.0001,11.3628]
[1776709081837,44.93,76320.05,109.8,-0.14408,0.0001,11.3628]
[1776709081843,44.93,76320.05,109.8,-0.14408,0.0001,11.3628]
[1776709082652,44.93,76314.28,109.8,-0.14467,0.0001,11.39303]
[1776709084041,44.93,76311.27,109.8,-0.14497,0.0001,11.40882]
[1776709084052,44.93,76318.61,109.8,-0.14423,0.0001,11.37058]
[1776709088113,44.93,76322.68,109.8,-0.14382,0.0001,11.34939]
[1776709093205,44.93,76323.89,109.8,-0.1437,0.0001,11.34282]
[1776709094158,44.93,76323.89,109.8,-0.1437,0.0001,11.34282]
[1776709094378,44.93,76323.89,109.8,-0.1437,0.0001,11.34282]
[1776709095909,44.93,76333.93,109.8,-0.14269,0.0001,11.29042]
[1776709099294,44.93,76325.87,109.8,-0.1435,0.0001,11.33261]
[1776709105830,44.93,76326.11,109.8,-0.14347,0.0001,11.33126]
[1776709105835,44.93,76326.11,109.8,-0.14347,0.0001,11.33126]
[1776709109076,44.93,76320.43,109.8,-0.14404,0.0001,11.36081]
[1776709109319,44.93,76320.68,109.8,-0.14402,0.0001,11.35938]
[1776709110865,44.93,76320.68,109.8,-0.14402,0.0001,11.35938]
[1776709112243,44.93,76320.49,109.8,-0.14399,0.0001,11.35533]
[1776709112826,44.93,76320.49,109.8,-0.14399,0.0001,11.35533]
[1776709116831,44.93,76322.47,109.8,-0.1438,0.0001,11.34546]
[1776709116836,44.93,76322.47,109.8,-0.1438,0.0001,11.34546]
[1776709116934,44.93,76322.5,109.8,-0.1438,0.0001,11.34544]
[1776709122409,44.93,76323.86,109.8,-0.14365,0.0001,11.33802]
[1776709125431,44.93,76331.68,109.8,-0.14287,0.0001,11.2972]
[1776709128451,44.93,76320.78,109.8,-0.14396,0.0001,11.35412]
[1776709133491,44.93,76320.3,109.8,-0.14401,0.0001,11.35632]
[1776709135506,44.93,76328.7,109.8,-0.14316,0.0001,11.31243]
[1776709139534,44.93,76319.99,109.8,-0.14404,0.0001,11.35784]
[1776709145125,44.93,76322.09,109.8,-0.14382,0.0001,11.34674]
[1776709147924,44.93,76333.78,109.8,-0.14265,0.0001,11.28574]
[1776709151621,44.93,76324.36,109.8,-0.1436,0.0001,11.33514]
[1776709155650,44.93,76332.87,109.8,-0.14274,0.0001,11.29083]
[1776709160685,44.93,76318.87,109.8,-0.14416,0.0001,11.36406]
[1776709161941,44.93,76318.87,109.8,-0.14416,0.0001,11.36406]
[1776709164115,44.93,76310.24,109.8,-0.14503,0.0001,11.40901]
[1776709167155,44.93,76306.4,109.8,-0.14541,0.0001,11.4287]
[1776709169077,44.93,76304.11,109.8,-0.14564,0.0001,11.44037]
[1776709169178,44.92,76302.47,109.8,-0.1458,0.0001,11.44879]
[1776709172289,44.92,76304.32,109.8,-0.14556,0.0001,11.43369]
[1776709173419,44.92,76306.45,109.8,-0.14534,0.0001,11.4226]
[1776709174078,44.92,76306.45,109.8,-0.14534,0.0001,11.4226]
[1776709174179,44.92,76301.27,109.8,-0.14587,0.0001,11.44969]
[1776709175648,44.92,76299.26,109.8,-0.14608,0.0001,11.4602]
[1776709177414,44.93,76296.34,109.8,-0.14638,0.0001,11.47577]
[1776709182297,44.93,76293.16,109.8,-0.14672,0.0001,11.49309]
[1776709182638,44.93,76293.16,109.8,-0.14672,0.0001,11.49309]
[1776709184054,44.93,76293.09,109.8,-0.14673,0.0001,11.49358]
[1776709184315,44.93,76292.69,109.8,-0.14677,0.0001,11.49579]
[1776709188036,44.93,76292.37,109.8,-0.14681,0.0001,11.49782]
[1776709194024,44.93,76292.25,109.8,-0.14684,0.0001,11.4992]
[1776709197905,44.94,76293.74,109.8,-0.14669,0.0001,11.49189]
[1776709198853,44.94,76299.9,109.8,-0.14607,0.0001,11.45986]
[1776709198854,44.94,76299.9,109.8,-0.14607,0.0001,11.45986]
[1776709198959,44.94,76299.9,109.8,-0.14607,0.0001,11.45986]
[1776709199216,44.94,76299.9,109.8,-0.14607,0.0001,11.45986]
[1776709199163,44.94,76301.54,109.8,-0.1459,0.0001,11.45147]
[1776709200990,44.94,76298.34,109.8,-0.14623,0.0001,11.46817]
[1776709201092,44.94,76298.21,109.8,-0.14624,0.0001,11.46881]
[1776709202255,44.94,76299.0,109.8,-0.14616,0.0001,11.46484]
[1776709203179,44.94,76300.28,109.8,-0.14604,0.0001,11.45832]
[1776709203458,44.94,76300.28,109.8,-0.14604,0.0001,11.45832]
[1776709203487,44.94,76300.28,109.8,-0.14604,0.0001,11.45832]
[1776709203627,44.94,76300.28,109.8,-0.14604,0.0001,11.45832]
[1776709204062,44.94,76300.28,109.8,-0.14604,0.0001,11.45832]
[1776709204187,44.94,76313.19,109.8,-0.14473,0.0001,11.39093]
[1776709205217,44.94,76324.95,109.8,-0.14354,0.0001,11.32949]
[1776709207028,44.94,76312.61,109.8,-0.14478,0.0001,11.39379]
[1776709208540,44.94,76311.79,109.8,-0.14486,0.0001,11.39796]
[1776709208812,44.94,76311.79,109.8,-0.14486,0.0001,11.39796]
[1776709209220,44.94,76300.82,109.8,-0.14597,0.0001,11.45509]
[1776709210433,44.93,76301.03,109.8,-0.14595,0.0001,11.4538]
[1776709212545,44.93,76299.29,109.8,-0.14612,0.0001,11.46249]
[1776709213396,44.93,76302.38,109.8,-0.1458,0.0001,11.44615]
[1776709214388,44.93,76305.27,109.8,-0.1455,0.0001,11.43089]
[1776709215392,44.93,76298.34,109.8,-0.14621,0.0001,11.4669]
[1776709215635,44.93,76298.34,109.8,-0.14621,0.0001,11.4669]
[1776709216091,44.93,76288.83,109.8,-0.14717,0.0001,11.51634]
[1776709217241,44.93,76278.63,109.8,-0.14822,0.0001,11.56952]
[1776709219076,44.92,76278.63,109.8,-0.14819,0.0001,11.56786]
[1776709219115,44.92,76275.5,109.8,-0.14848,0.0001,11.5826]
[1776709223742,44.92,76271.17,109.8,-0.14891,0.0001,11.60469]
[1776709226040,44.91,76267.86,109.8,-0.14925,0.0001,11.62146]
[1776709227375,44.91,76257.66,109.8,-0.1503,0.0001,11.67469]
[1776709228246,44.91,76257.66,109.8,-0.1503,0.0001,11.67469]
[1776709228180,44.91,76249.31,109.8,-0.15117,0.0001,11.71826]
[1776709228599,44.91,76249.31,109.8,-0.15117,0.0001,11.71826]
[1776709228928,44.91,76249.31,109.8,-0.15117,0.0001,11.71826]
[1776709229040,44.91,76249.31,109.8,-0.15117,0.0001,11.71826]
[1776709229074,44.91,76249.31,109.8,-0.15117,0.0001,11.71826]
[1776709229101,44.91,76249.31,109.8,-0.15117,0.0001,11.71826]
[1776709229220,44.91,76249.31,109.8,-0.15117,0.0001,11.71826]
[1776709229205,44.91,76237.35,109.8,-0.15242,0.0001,11.78067]
[1776709230198,44.91,76226.11,109.8,-0.15361,0.00011,11.83978]
[1776709231349,44.91,76224.45,109.8,-0.15373,0.00011,11.84326]
[1776709231887,44.91,76224.45,109.8,-0.15373,0.00011,11.84326]
[1776709232212,44.91,76227.94,109.8,-0.15337,0.00011,11.82499]
[1776709233384,44.91,76227.55,109.8,-0.1534,0.00011,11.82684]
[1776709234226,44.91,76231.84,109.8,-0.15295,0.00011,11.80423]
[1776709235994,44.91,76233.76,109.8,-0.15275,0.00011,11.79419]
[1776709238257,44.91,76220.7,109.8,-0.15412,0.00011,11.8626]
[1776709238278,44.91,76220.7,109.8,-0.15412,0.00011,11.8626]
[1776709240821,44.91,76216.06,109.8,-0.15462,0.00011,11.88683]
[1776709246312,44.91,76221.21,109.8,-0.15406,0.00011,11.85954]
[1776709251347,44.91,76220.07,109.8,-0.15418,0.00011,11.86534]
[1776709256386,44.91,76220.53,109.8,-0.15413,0.00011,11.86273]
[1776709260171,44.91,76218.39,109.8,-0.15435,0.00011,11.87386]
[1776709260351,44.91,76214.11,109.8,-0.15481,0.00011,11.8962]
[1776709260461,44.91,76214.11,109.8,-0.15481,0.00011,11.8962]
[1776709264160,44.91,76200.37,109.8,-0.15626,0.00011,11.96765]
[1776709269544,44.91,76200.36,109.8,-0.15624,0.00011,11.96677]
[1776709270612,44.9,76199.21,109.8,-0.15636,0.00011,11.9726]
[1776709270805,44.9,76199.21,109.8,-0.15636,0.00011,11.9726]
[1776709276085,44.9,76199.77,109.8,-0.15628,0.00011,11.96859]
[1776709278885,44.9,76195.87,109.8,-0.15668,0.00011,11.98834]
[1776709280059,44.9,76195.9,109.8,-0.15668,0.00011,11.98795]
[1776709281713,44.89,76206.76,109.8,-0.1555,0.00011,11.93048]
[1776709282771,44.89,76206.76,109.8,-0.1555,0.00011,11.93048]
[1776709282797,44.89,76217.3,109.8,-0.15438,0.00011,11.87518]
[1776709284255,44.89,76217.3,109.8,-0.15438,0.00011,11.87518]
[1776709285281,44.89,76222.78,109.8,-0.1538,0.00011,11.84637]
[1776709288055,44.89,76222.65,109.8,-0.15381,0.00011,11.84662]
[1776709288056,44.89,76222.65,109.8,-0.15381,0.00011,11.84662]
[1776709288297,44.89,76217.98,109.8,-0.1543,0.00011,11.87085]
[1776709289100,44.89,76206.25,109.8,-0.15554,0.00011,11.93216]
[1776709290257,44.89,76198.16,109.8,-0.1564,0.00011,11.97434]
[1776709290417,44.89,76198.16,109.8,-0.1564,0.00011,11.97434]
[1776709294236,44.89,76195.16,109.8,-0.15666,0.00011,11.98415]
[1776709295234,44.89,76204.87,109.8,-0.15561,0.00011,11.93289]
[1776709297303,44.89,76210.33,109.8,-0.15503,0.00011,11.90417]
[1776709298911,44.88,76211.1,109.8,-0.1549,0.00011,11.89803]
[1776709299293,44.88,76211.1,109.8,-0.1549,0.00011,11.89803]
[1776709300308,44.87,76200.66,109.8,-0.15598,0.00011,11.95074]
[1776709302389,44.87,76198.6,109.8,-0.15619,0.00011,11.96116]
[1776709307449,44.87,76202.04,109.8,-0.15581,0.00011,11.94228]
[1776709310468,44.86,76196.21,109.8,-0.15642,0.00011,11.97228]
[1776709312599,44.86,76207.89,109.8,-0.15516,0.00011,11.91077]
[1776709315725,44.85,76206.94,109.8,-0.1552,0.00011,11.91229]
[1776709316105,44.85,76206.94,109.8,-0.1552,0.00011,11.91229]
[1776709321850,44.84,76213.79,109.8,-0.1544,0.00011,11.87291]
[1776709326711,44.84,76213.56,109.8,-0.15442,0.00011,11.87377]
[1776709327596,44.83,76213.54,109.8,-0.15442,0.00011,11.87379]
[1776709327722,44.83,76213.54,109.8,-0.15442,0.00011,11.87379]
[1776709327943,44.83,76213.54,109.8,-0.15442,0.00011,11.87379]
[1776709327992,44.83,76213.54,109.8,-0.15442,0.00011,11.87379]
[1776709328006,44.83,76213.54,109.8,-0.15442,0.00011,11.87379]
[1776709328105,44.83,76213.54,109.8,-0.15442,0.00011,11.87379]
[1776709328174,44.83,76225.92,109.8,-0.15311,0.00011,11.80884]
[1776709328524,44.83,76225.92,109.8,-0.15311,0.00011,11.80884]
[1776709328897,44.83,76225.92,109.8,-0.15311,0.00011,11.80884]
[1776709329517,44.83,76231.73,109.8,-0.15249,0.00011,11.77806]
[1776709330508,44.83,76228.98,109.8,-0.15277,0.00011,11.79216]
[1776709331315,44.83,76228.98,109.8,-0.15277,0.00011,11.79216]
[1776709330913,44.83,76225.74,109.8,-0.15311,0.00011,11.80882]
[1776709332420,44.83,76222.64,109.8,-0.15343,0.00011,11.82489]
[1776709332445,44.83,76222.64,109.8,-0.15343,0.00011,11.82489]
[1776709333210,44.83,76216.21,109.8,-0.15411,0.00011,11.85839]
[1776709337091,44.83,76214.3,109.8,-0.15431,0.00011,11.86815]
[1776709337197,44.83,76214.3,109.8,-0.15431,0.00011,11.86815]
[1776709337362,44.83,76219.64,109.8,-0.15374,0.00011,11.8401]
[1776709337579,44.83,76219.64,109.8,-0.15374,0.00011,11.8401]
[1776709337654,44.83,76219.64,109.8,-0.15374,0.00011,11.8401]
[1776709337795,44.83,76219.64,109.8,-0.15374,0.00011,11.8401]
[1776709338002,44.83,76219.64,109.8,-0.15374,0.00011,11.8401]
[1776709338029,44.83,76228.14,109.8,-0.15284,0.00011,11.79536]
[1776709338969,44.83,76239.3,109.8,-0.15166,0.0001,11.73658]
[1776709341363,44.82,76249.62,109.8,-0.15057,0.0001,11.68208]
[1776709341866,44.82,76249.62,109.8,-0.15057,0.0001,11.68208]
[1776709342136,44.82,76249.62,109.8,-0.15057,0.0001,11.68208]
[1776709342625,44.82,76252.3,109.8,-0.15029,0.0001,11.66789]
[1776709344304,44.82,76258.69,109.8,-0.14962,0.0001,11.63429]
[1776709345878,44.82,76262.23,109.8,-0.14925,0.0001,11.61559]
[1776709348107,44.82,76253.35,109.8,-0.15017,0.0001,11.66194]
[1776709354226,44.82,76251.52,109.8,-0.15029,0.0001,11.66544]
[1776709360125,44.82,76252.17,109.8,-0.15021,0.0001,11.66119]
[1776709362118,44.82,76245.56,109.8,-0.1509,0.0001,11.69571]
[1776709362191,44.82,76245.56,109.8,-0.1509,0.0001,11.69571]
[1776709362292,44.82,76236.7,109.8,-0.15182,0.0001,11.74198]
[1776709362906,44.82,76236.7,109.8,-0.15182,0.0001,11.74198]
[1776709363236,44.82,76222.93,109.8,-0.15327,0.00011,11.81411]
[1776709363694,44.82,76222.93,109.8,-0.15327,0.00011,11.81411]
[1776709364359,44.82,76222.93,109.8,-0.15327,0.00011,11.81411]
[1776709364151,44.81,76218.56,109.8,-0.15373,0.00011,11.8367]
[1776709365158,44.81,76218.99,109.8,-0.15368,0.00011,11.83427]
[1776709367172,44.81,76218.73,109.8,-0.1537,0.00011,11.83529]
[1776709367353,44.81,76219.84,109.8,-0.15357,0.00011,11.82913]
[1776709369797,44.81,76224.12,109.8,-0.15312,0.00011,11.80643]
[1776709370194,44.81,76223.79,109.8,-0.15315,0.00011,11.80803]
[1776709370507,44.81,76223.79,109.8,-0.15315,0.00011,11.80803]
[1776709371200,44.81,76222.97,109.8,-0.15323,0.00011,11.81203]
[1776709373891,44.81,76220.94,109.8,-0.15344,0.00011,11.82238]
[1776709374112,44.81,76220.94,109.8,-0.15344,0.00011,11.82238]
[1776709374221,44.81,76219.71,109.8,-0.15357,0.00011,11.82868]
[1776709378910,44.81,76215.57,109.8,-0.154,0.00011,11.8504]
[1776709380565,44.81,76202.94,109.8,-0.15535,0.00011,11.91655]
[1776709383815,44.81,76206.28,109.8,-0.15498,0.00011,11.89878]
[1776709384370,44.81,76206.28,109.8,-0.15498,0.00011,11.89878]
[1776709387325,44.8,76218.65,109.8,-0.15367,0.00011,11.8337]
[1776709388965,44.8,76222.57,109.8,-0.15325,0.00011,11.81314]
[1776709390507,44.81,76226.31,109.8,-0.15286,0.00011,11.7936]
[1776709391353,44.81,76226.67,109.8,-0.15282,0.00011,11.79178]
[1776709395177,44.8,76229.87,109.8,-0.15248,0.00011,11.77473]
[1776709396037,44.8,76232.26,109.8,-0.15223,0.00011,11.76213]
[1776709396393,44.8,76235.89,109.8,-0.15184,0.00011,11.74303]
[1776709396834,44.8,76235.89,109.8,-0.15184,0.00011,11.74303]
[1776709397181,44.8,76235.89,109.8,-0.15184,0.00011,11.74303]
[1776709401321,44.8,76240.37,109.8,-0.15136,0.0001,11.71875]
[1776709402674,44.8,76250.06,109.8,-0.15034,0.0001,11.66759]
[1776709408523,44.8,76249.35,109.8,-0.1504,0.0001,11.67067]
[1776709415228,44.79,76245.46,109.8,-0.15074,0.0001,11.68486]
[1776709415527,44.79,76235.0,109.8,-0.15183,0.00011,11.73939]
[1776709416866,44.79,76235.0,109.8,-0.15183,0.00011,11.73939]
[1776709417295,44.79,76233.37,109.8,-0.15199,0.00011,11.74772]
[1776709417836,44.79,76233.37,109.8,-0.15199,0.00011,11.74772]
[1776709417838,44.79,76233.37,109.8,-0.15199,0.00011,11.74772]
[1776709418002,44.79,76233.37,109.8,-0.15199,0.00011,11.74772]
[1776709418224,44.79,76228.04,109.8,-0.15255,0.00011,11.77561]
[1776709418548,44.79,76243.97,109.8,-0.15087,0.0001,11.69181]
[1776709420453,44.79,76251.58,109.8,-0.15008,0.0001,11.65176]
[1776709422150,44.79,76253.11,109.8,-0.14992,0.0001,11.64364]
[1776709422450,44.79,76253.11,109.8,-0.14992,0.0001,11.64364]
[1776709422520,44.79,76255.27,109.8,-0.14969,0.0001,11.63223]
[1776709424197,44.79,76271.67,109.8,-0.14799,0.0001,11.54618]
[1776709424597,44.79,76271.67,109.8,-0.14799,0.0001,11.54618]
[1776709424788,44.79,76271.67,109.8,-0.14799,0.0001,11.54618]
[1776709427522,44.79,76280.23,109.8,-0.14713,0.0001,11.50241]
[1776709429073,44.8,76280.64,109.8,-0.1471,0.0001,11.50126]
[1776709430506,44.8,76278.87,109.8,-0.14731,0.0001,11.51159]
[1776709431216,44.8,76278.87,109.8,-0.14731,0.0001,11.51159]
[1776709433654,44.8,76269.07,109.8,-0.14832,0.0001,11.56324]
[1776709434602,44.8,76269.07,109.8,-0.14832,0.0001,11.56324]
[1776709437596,44.8,76263.89,109.8,-0.14886,0.0001,11.59033]
[1776709439070,44.8,76260.83,109.8,-0.14917,0.0001,11.60633]
[1776709439233,44.8,76260.83,109.8,-0.14917,0.0001,11.60633]
[1776709439330,44.8,76249.79,109.8,-0.15032,0.0001,11.66414]
[1776709441692,44.8,76242.88,109.8,-0.15104,0.0001,11.70005]
[1776709447468,44.8,76237.79,109.8,-0.15155,0.0001,11.7257]
[1776709447613,44.8,76234.12,109.8,-0.15193,0.00011,11.74474]
[1776709448466,44.79,76222.77,109.8,-0.15312,0.00011,11.80402]
[1776709449379,44.79,76210.99,109.8,-0.15437,0.00011,11.86566]
[1776709450506,44.79,76206.99,109.8,-0.15479,0.00011,11.88642]
[1776709450774,44.79,76206.54,109.8,-0.15483,0.00011,11.88854]
[1776709455810,44.79,76203.56,109.8,-0.15514,0.00011,11.90379]
[1776709456635,44.79,76203.56,109.8,-0.15514,0.00011,11.90379]
[1776709462322,44.79,76203.6,109.8,-0.15513,0.00011,11.90316]
[1776709464173,44.79,76204.61,109.8,-0.15502,0.00011,11.89769]
[1776709466031,44.79,76210.69,109.8,-0.15437,0.00011,11.86562]
[1776709472023,44.79,76205.29,109.8,-0.15494,0.00011,11.89357]
[1776709472877,44.79,76207.03,109.8,-0.1547,0.00011,11.87909]
[1776709476027,44.79,76214.65,109.8,-0.15389,0.00011,11.83899]
[1776709478245,44.79,76206.06,109.8,-0.1548,0.00011,11.88397]
[1776709482517,44.78,76204.41,109.8,-0.15497,0.00011,11.89243]
[1776709484091,44.78,76193.12,109.8,-0.15617,0.00011,11.95143]
[1776709485081,44.78,76193.12,109.8,-0.15617,0.00011,11.95143]
[1776709485275,44.78,76183.61,109.8,-0.15719,0.00011,12.00117]
[1776709487382,44.78,76184.37,109.8,-0.1571,0.00011,11.99697]
[1776709488693,44.78,76184.87,109.8,-0.15704,0.00011,11.99394]
[1776709489197,44.78,76184.87,109.8,-0.15704,0.00011,11.99394]
[1776709491011,44.78,76185.12,109.8,-0.15701,0.00011,11.99224]
[1776709491534,44.78,76185.12,109.8,-0.15701,0.00011,11.99224]
[1776709491850,44.78,76184.01,109.8,-0.15712,0.00011,11.99787]
[1776709496921,44.78,76191.96,109.8,-0.15625,0.00011,11.95528]
[1776709502149,44.77,76191.22,109.8,-0.15632,0.00011,11.95843]
[1776709507193,44.77,76199.47,109.8,-0.15541,0.00011,11.91422]
[1776709509061,44.77,76200.48,109.8,-0.15531,0.00011,11.90882]
[1776709509298,44.77,76200.48,109.8,-0.15531,0.00011,11.90882]
[1776709509663,44.77,76201.06,109.8,-0.15524,0.00011,11.90569]
[1776709510214,44.77,76210.17,109.8,-0.15427,0.00011,11.8578]
[1776709512589,44.77,76216.19,109.8,-0.15363,0.00011,11.82622]
[1776709513154,44.77,76216.19,109.8,-0.15363,0.00011,11.82622]
[1776709513814,44.77,76218.46,109.8,-0.15339,0.00011,11.81434]
[1776709520286,44.77,76217.98,109.8,-0.15345,0.00011,11.81722]
[1776709521811,44.77,76217.98,109.8,-0.15345,0.00011,11.81727]
[1776709526459,44.77,76214.42,109.8,-0.15383,0.00011,11.83612]
[1776709526755,44.77,76215.71,109.8,-0.15369,0.00011,11.82938]
[1776709527548,44.77,76215.71,109.8,-0.15369,0.00011,11.82938]
[1776709527358,44.77,76202.2,109.8,-0.15513,0.00011,11.90032]
[1776709528193,44.77,76202.2,109.8,-0.15513,0.00011,11.90032]
[1776709528415,44.77,76192.7,109.8,-0.15615,0.00011,11.95011]
[1776709529248,44.77,76192.7,109.8,-0.15615,0.00011,11.95011]
[1776709529508,44.77,76192.7,109.8,-0.15615,0.00011,11.95011]
[1776709529780,44.77,76194.2,109.8,-0.15599,0.00011,11.94227]
[1776709530500,44.77,76196.17,109.8,-0.15578,0.00011,11.93198]
[1776709535575,44.77,76189.57,109.8,-0.15642,0.00011,11.9608]
[1776709535779,44.77,76183.96,109.8,-0.15702,0.00011,11.99008]
[1776709536241,44.77,76183.96,109.8,-0.15702,0.00011,11.99008]
[1776709538776,44.77,76178.84,109.8,-0.15756,0.00011,12.01631]
[1776709538782,44.77,76178.84,109.8,-0.15756,0.00011,12.01631]
[1776709539176,44.77,76178.84,109.8,-0.15756,0.00011,12.01631]
[1776709542725,44.76,76178.65,109.8,-0.15756,0.00011,12.01642]
[1776709543460,44.76,76169.04,109.8,-0.1586,0.00011,12.06662]
[1776709544504,44.76,76160.6,109.8,-0.15951,0.00011,12.11078]
[1776709545586,44.76,76147.58,109.8,-0.16093,0.00011,12.17891]
[1776709550504,44.76,76143.87,109.8,-0.16131,0.00011,12.19722]
[1776709550509,44.75,76142.99,109.8,-0.1614,0.00011,12.20154]
[1776709551751,44.75,76142.89,109.8,-0.16141,0.00011,12.20177]
[1776709553103,44.75,76141.04,109.8,-0.16161,0.00011,12.21133]
[1776709556218,44.75,76140.1,109.8,-0.1617,0.00011,12.21577]
[1776709559157,44.75,76148.47,109.8,-0.16077,0.00011,12.1714]
[1776709560681,44.75,76152.61,109.8,-0.16032,0.00011,12.14946]
[1776709565705,44.75,76146.92,109.8,-0.16093,0.00011,12.17897]
[1776709568675,44.75,76136.87,109.8,-0.16203,0.00011,12.23134]
[1776709574123,44.74,76137.12,109.8,-0.16198,0.00011,12.22914]
[1776709575530,44.74,76137.5,109.8,-0.16194,0.00011,12.22698]
[1776709577742,44.74,76134.26,109.8,-0.16228,0.00011,12.24343]
[1776709579559,44.74,76133.19,109.8,-0.16239,0.00011,12.24886]
[1776709580971,44.74,76141.67,109.8,-0.16146,0.00011,12.20402]
[1776709584032,44.74,76141.03,109.8,-0.16152,0.00011,12.20697]
[1776709584223,44.74,76141.03,109.8,-0.16152,0.00011,12.20697]
[1776709584239,44.74,76141.03,109.8,-0.16152,0.00011,12.20697]
[1776709585594,44.73,76149.82,109.8,-0.16055,0.00011,12.16057]
[1776709585873,44.73,76149.82,109.8,-0.16055,0.00011,12.16057]
[1776709586161,44.73,76149.82,109.8,-0.16055,0.00011,12.16057]
[1776709587100,44.73,76141.58,109.8,-0.16145,0.00011,12.20371]
[1776709589092,44.73,76137.86,109.8,-0.16186,0.00011,12.2231]
[1776709595164,44.73,76137.49,109.8,-0.16182,0.00011,12.21872]
[1776709596243,44.73,76137.69,109.8,-0.1618,0.00011,12.21752]
[1776709598637,44.73,76145.21,109.8,-0.16097,0.00011,12.17774]
[1776709605474,44.73,76146.47,109.8,-0.16082,0.00011,12.17056]
[1776709605517,44.73,76146.47,109.8,-0.16082,0.00011,12.17056]
[1776709605552,44.73,76146.47,109.8,-0.16082,0.00011,12.17056]
[1776709605639,44.73,76146.47,109.8,-0.16082,0.00011,12.17056]
[1776709606394,44.73,76155.38,109.8,-0.15984,0.00011,12.12362]
[1776709610083,44.72,76159.99,109.8,-0.15933,0.00011,12.09887]
[1776709610639,44.72,76156.98,109.8,-0.15965,0.00011,12.1145]
[1776709614831,44.72,76152.12,109.8,-0.16018,0.00011,12.13979]
[1776709614964,44.72,76152.31,109.8,-0.16015,0.00011,12.13873]
[1776709615820,44.72,76152.31,109.8,-0.16015,0.00011,12.13873]
[1776709619586,44.72,76154.37,109.8,-0.15992,0.00011,12.12721]
[1776709620502,44.72,76157.79,109.8,-0.15954,0.00011,12.10903]
[1776709620548,44.72,76159.61,109.8,-0.15934,0.00011,12.09928]
[1776709624410,44.71,76161.2,109.8,-0.15914,0.00011,12.08991]
[1776709628631,44.71,76161.2,109.8,-0.15913,0.00011,12.08926]
[1776709629185,44.71,76154.27,109.8,-0.15986,0.00011,12.12435]
[1776709630382,44.71,76154.27,109.8,-0.15986,0.00011,12.12435]
[1776709630685,44.71,76154.27,109.8,-0.15986,0.00011,12.12435]
[1776709630399,44.7,76151.49,109.8,-0.16016,0.00011,12.13875]
[1776709630729,44.7,76151.49,109.8,-0.16016,0.00011,12.13875]
[1776709631106,44.7,76151.49,109.8,-0.16016,0.00011,12.13875]
[1776709631655,44.7,76151.49,109.8,-0.16016,0.00011,12.13875]
[1776709631139,44.7,76152.23,109.8,-0.16008,0.00011,12.1348]
[1776709631803,44.7,76152.23,109.8,-0.16008,0.00011,12.1348]
[1776709632086,44.7,76155.3,109.8,-0.15974,0.00011,12.11845]
[1776709635953,44.7,76154.27,109.8,-0.15985,0.00011,12.12374]
[1776709638116,44.7,76153.96,109.8,-0.15988,0.00011,12.12527]
[1776709638121,44.7,76153.96,109.8,-0.15988,0.00011,12.12527]
[1776709638158,44.7,76153.96,109.8,-0.15988,0.00011,12.12527]
[1776709638211,44.7,76153.96,109.8,-0.15988,0.00011,12.12527]
[1776709638218,44.7,76153.96,109.8,-0.15988,0.00011,12.12527]
[1776709638313,44.7,76156.37,109.8,-0.15961,0.00011,12.11256]
[1776709640502,44.7,76159.54,109.8,-0.15926,0.00011,12.0957]
[1776709640668,44.7,76162.71,109.8,-0.15892,0.00011,12.07887]
[1776709641060,44.7,76162.71,109.8,-0.15892,0.00011,12.07887]
[1776709646204,44.7,76160.13,109.8,-0.15916,0.00011,12.0908]
[1776709651458,44.69,76163.18,109.8,-0.1588,0.00011,12.07314]
[1776709651636,44.69,76163.18,109.8,-0.1588,0.00011,12.07314]
[1776709651777,44.69,76163.17,109.8,-0.15874,0.00011,12.06759]
[1776709654240,44.68,76176.45,109.8,-0.15729,0.00011,11.99688]
[1776709659275,44.68,76175.92,109.8,-0.15732,0.00011,11.99858]
[1776709664310,44.68,76179.87,109.8,-0.15687,0.00011,11.97669]
[1776709669345,44.67,76179.45,109.8,-0.1569,0.00011,11.97784]
[1776709674526,44.67,76177.91,109.8,-0.15705,0.00011,11.98506]
[1776709680206,44.66,76177.19,109.8,-0.1571,0.00011,11.98756]
[1776709686521,44.66,76170.58,109.8,-0.15778,0.00011,12.0209]
[1776709691771,44.65,76169.34,109.8,-0.15789,0.00011,12.0258]
[1776709692510,44.65,76169.34,109.8,-0.15789,0.00011,12.0258]
[1776709697509,44.65,76167.41,109.8,-0.15807,0.00011,12.03464]
[1776709698983,44.65,76167.71,109.8,-0.15803,0.00011,12.03256]
[1776709702307,44.64,76167.45,109.8,-0.15804,0.00011,12.03319]
[1776709703004,44.64,76167.6,109.8,-0.15802,0.00011,12.03215]
[1776709708663,44.64,76162.97,109.8,-0.15849,0.00011,12.05522]
[1776709710501,44.63,76162.59,109.8,-0.15852,0.00011,12.05664]
[1776709710636,44.63,76162.48,109.8,-0.15853,0.00011,12.05692]
[1776709715671,44.63,76156.07,109.8,-0.15916,0.00011,12.08466]
[1776709718496,44.63,76155.25,109.8,-0.15924,0.00011,12.08863]
[1776709718565,44.63,76155.25,109.8,-0.15924,0.00011,12.08863]
[1776709718610,44.63,76155.25,109.8,-0.15924,0.00011,12.08863]
[1776709718677,44.63,76155.25,109.8,-0.15924,0.00011,12.08863]
[1776709718739,44.63,76155.25,109.8,-0.15924,0.00011,12.08863]
[1776709719392,44.63,76149.91,109.8,-0.15982,0.00011,12.11657]
[1776709719701,44.63,76131.05,109.8,-0.16189,0.00011,12.21563]
[1776709721092,44.63,76131.01,109.8,-0.16189,0.00011,12.21563]
[1776709722961,44.62,76138.55,109.8,-0.16105,0.00011,12.17527]
[1776709724226,44.62,76140.44,109.8,-0.16083,0.00011,12.165]
[1776709724241,44.62,76140.44,109.8,-0.16083,0.00011,12.165]
[1776709724286,44.62,76140.44,109.8,-0.16083,0.00011,12.165]
[1776709724384,44.62,76140.44,109.8,-0.16083,0.00011,12.165]
[1776709724499,44.62,76140.44,109.8,-0.16083,0.00011,12.165]
[1776709724564,44.62,76140.44,109.8,-0.16083,0.00011,12.165]
[1776709724736,44.62,76150.17,109.8,-0.15976,0.00011,12.1135]
[1776709725743,44.62,76157.9,109.8,-0.15891,0.00011,12.07254]
[1776709726572,44.62,76157.9,109.8,-0.15891,0.00011,12.07254]
[1776709726802,44.62,76157.9,109.8,-0.15891,0.00011,12.07254]
[1776709726865,44.62,76164.0,109.8,-0.15824,0.00011,12.04022]
[1776709726875,44.62,76164.0,109.8,-0.15824,0.00011,12.04022]
[1776709727145,44.62,76164.0,109.8,-0.15824,0.00011,12.04022]
[1776709727758,44.62,76168.25,109.8,-0.15778,0.00011,12.01769]
[1776709732793,44.62,76172.55,109.8,-0.15729,0.00011,11.99389]
[1776709737291,44.61,76167.74,109.8,-0.1578,0.00011,12.01861]
[1776709742862,44.61,76161.65,109.8,-0.15843,0.00011,12.04895]
[1776709745884,44.6,76169.47,109.8,-0.15756,0.00011,12.00668]
[1776709747291,44.6,76169.47,109.8,-0.15756,0.00011,12.00668]
[1776709747732,44.6,76169.47,109.8,-0.15756,0.00011,12.00668]
[1776709749015,44.6,76178.18,109.8,-0.15661,0.00011,11.9604]
[1776709753129,44.6,76179.14,109.8,-0.15649,0.00011,11.95488]
[1776709753831,44.6,76174.27,109.8,-0.15701,0.00011,11.98023]
[1776709754011,44.6,76174.27,109.8,-0.15701,0.00011,11.98023]
[1776709754536,44.6,76174.27,109.8,-0.15701,0.00011,11.98023]
[1776709754542,44.6,76165.8,109.8,-0.15793,0.00011,12.02466]
[1776709755724,44.6,76165.8,109.8,-0.15793,0.00011,12.02466]
[1776709755798,44.6,76155.84,109.8,-0.15901,0.00011,12.07704]
[1776709756162,44.6,76155.84,109.8,-0.15901,0.00011,12.07704]
[1776709756194,44.6,76155.84,109.8,-0.15901,0.00011,12.07704]
[1776709756910,44.6,76151.47,109.8,-0.15948,0.00011,12.0999]
[1776709757796,44.6,76149.74,109.8,-0.15967,0.00011,12.10882]
[1776709763005,44.59,76147.93,109.8,-0.15986,0.00011,12.11815]
[1776709768041,44.59,76153.13,109.8,-0.15929,0.00011,12.0906]
[1776709771176,44.59,76150.32,109.8,-0.1596,0.00011,12.10541]
[1776709777104,44.59,76148.71,109.8,-0.15972,0.00011,12.10855]
[1776709782139,44.59,76151.39,109.8,-0.15943,0.00011,12.09441]
[1776709784549,44.59,76151.24,109.8,-0.15944,0.00011,12.09522]
[1776709785980,44.59,76147.26,109.8,-0.15988,0.00011,12.11619]
[1776709787367,44.59,76141.1,109.8,-0.16055,0.00011,12.14862]
[1776709787790,44.59,76130.47,109.8,-0.16172,0.00011,12.20454]
[1776709793239,44.59,76124.79,109.8,-0.16234,0.00011,12.23372]
[1776709793914,44.59,76126.79,109.8,-0.16211,0.00011,12.22303]
[1776709798933,44.59,76129.52,109.8,-0.1618,0.00011,12.20797]
[1776709801016,44.59,76135.44,109.8,-0.16114,0.00011,12.17657]
[1776709807915,44.58,76137.25,109.8,-0.16093,0.00011,12.16637]
[1776709809561,44.58,76139.54,109.8,-0.16066,0.00011,12.15357]
[1776709810898,44.58,76143.68,109.8,-0.1602,0.00011,12.13171]
[1776709812043,44.58,76132.98,109.8,-0.16138,0.00011,12.18801]
[1776709812256,44.58,76132.98,109.8,-0.16138,0.00011,12.18801]
[1776709812471,44.58,76132.98,109.8,-0.16138,0.00011,12.18801]
[1776709812553,44.58,76132.98,109.8,-0.16138,0.00011,12.18801]
[1776709812567,44.58,76120.73,109.8,-0.16273,0.00011,12.25243]
[1776709813437,44.58,76111.87,109.8,-0.16371,0.00011,12.2989]
[1776709814743,44.58,76111.87,109.8,-0.16371,0.00011,12.2989]
[1776709816438,44.58,76108.66,109.8,-0.16406,0.00011,12.3153]
[1776709820499,44.57,76106.38,109.8,-0.16429,0.00011,12.32627]
[1776709820819,44.57,76106.38,109.8,-0.16429,0.00011,12.32627]
[1776709820892,44.57,76103.68,109.8,-0.16459,0.00011,12.34021]
[1776709821775,44.57,76103.68,109.8,-0.16459,0.00011,12.34021]
[1776709821876,44.57,76103.3,109.8,-0.16463,0.00011,12.34208]
[1776709823791,44.57,76102.24,109.8,-0.16474,0.00011,12.34768]
[1776709824810,44.57,76095.14,109.8,-0.16554,0.00011,12.38506]
[1776709825703,44.57,76095.58,109.8,-0.16549,0.00011,12.38271]
[1776709826076,44.57,76094.96,109.8,-0.16556,0.00011,12.38594]
[1776709827626,44.57,76097.55,109.8,-0.16527,0.00011,12.37228]
[1776709827834,44.57,76097.55,109.8,-0.16527,0.00011,12.37228]
[1776709827877,44.57,76099.38,109.8,-0.16506,0.00011,12.36263]
[1776709827940,44.57,76099.38,109.8,-0.16506,0.00011,12.36263]
[1776709828009,44.57,76099.38,109.8,-0.16506,0.00011,12.36263]
[1776709828072,44.57,76099.38,109.8,-0.16506,0.00011,12.36263]
[1776709828309,44.57,76099.38,109.8,-0.16506,0.00011,12.36263]
[1776709828343,44.57,76099.38,109.8,-0.16506,0.00011,12.36263]
[1776709828872,44.57,76113.93,109.8,-0.16344,0.00011,12.28588]
[1776709829765,44.57,76126.69,109.8,-0.16202,0.00011,12.21846]
[1776709831303,44.57,76127.34,109.8,-0.16194,0.00011,12.21491]
[1776709836525,44.57,76123.64,109.8,-0.16229,0.00011,12.22838]
[1776709838335,44.57,76121.72,109.8,-0.16249,0.00011,12.23833]
[1776709838348,44.57,76121.72,109.8,-0.16249,0.00011,12.23833]
[1776709840664,44.56,76113.01,109.8,-0.16345,0.00011,12.28364]
[1776709846185,44.56,76108.97,109.8,-0.16387,0.00011,12.30371]
[1776709846967,44.56,76108.47,109.8,-0.16393,0.00011,12.30608]
[1776709848349,44.56,76108.23,109.8,-0.16395,0.00011,12.30708]
[1776709851770,44.55,76104.89,109.8,-0.1643,0.00011,12.32386]
[1776709851856,44.55,76102.83,109.8,-0.16453,0.00011,12.33442]
[1776709852225,44.55,76102.83,109.8,-0.16453,0.00011,12.33442]
[1776709852637,44.55,76090.43,109.8,-0.16591,0.00011,12.39956]
[1776709854931,44.55,76086.87,109.8,-0.16631,0.00011,12.41823]
[1776709855961,44.55,76082.95,109.8,-0.16675,0.00011,12.43866]
[1776709861769,44.55,76079.8,109.8,-0.16709,0.00011,12.45456]
[1776709867749,44.54,76079.38,109.8,-0.16712,0.00011,12.45575]
[1776709872785,44.54,76076.79,109.8,-0.16739,0.00011,12.46855]
[1776709877822,44.54,76075.85,109.8,-0.16748,0.00011,12.47261]
[1776709879653,44.54,76075.18,109.8,-0.16755,0.00011,12.47595]
[1776709879978,44.54,76064.43,109.8,-0.16877,0.00011,12.53232]
[1776709880024,44.54,76064.43,109.8,-0.16877,0.00011,12.53232]
[1776709880389,44.54,76064.43,109.8,-0.16877,0.00011,12.53232]
[1776709883823,44.51,76056.85,109.8,-0.16951,0.00011,12.56635]
[1776709886735,44.51,76057.03,109.8,-0.16947,0.00011,12.56451]
[1776709891209,44.5,76055.2,109.8,-0.16964,0.00011,12.57261]
[1776709891921,44.5,76053.22,109.8,-0.16981,0.00011,12.57745]
[1776709892576,44.5,76053.22,109.8,-0.16981,0.00011,12.57745]
[1776709892929,44.5,76052.76,109.8,-0.16986,0.00011,12.57972]
[1776709893505,44.5,76052.76,109.8,-0.16986,0.00011,12.57972]
[1776709894071,44.5,76056.3,109.8,-0.16945,0.00011,12.56078]
[1776709899111,44.49,76052.24,109.8,-0.16988,0.00011,12.58065]
[1776709902208,44.49,76050.29,109.8,-0.17009,0.00011,12.58996]
[1776709908037,44.48,76050.99,109.8,-0.16996,0.00011,12.58432]
[1776709913072,44.48,76049.56,109.8,-0.17009,0.00011,12.58995]
[1776709918940,44.47,76049.56,109.8,-0.17006,0.00011,12.58869]
[1776709924698,44.46,76044.66,109.8,-0.17058,0.00011,12.61256]
[1776709929056,44.46,76042.56,109.8,-0.17079,0.00011,12.6219]
[1776709929068,44.46,76042.56,109.8,-0.17079,0.00011,12.6219]
[1776709929948,44.46,76042.56,109.8,-0.17079,0.00011,12.6219]
[1776709930823,44.45,76047.35,109.8,-0.17023,0.00011,12.59634]
[1776709933005,44.45,76057.95,109.8,-0.169,0.00011,12.53964]
[1776709933219,44.45,76057.95,109.8,-0.169,0.00011,12.53964]
[1776709937262,44.45,76047.98,109.8,-0.17012,0.00011,12.59107]
[1776709937330,44.45,76047.98,109.8,-0.17012,0.00011,12.59107]
[1776709939488,44.44,76044.53,109.8,-0.1705,0.00011,12.60863]
[1776709939498,44.44,76044.53,109.8,-0.1705,0.00011,12.60863]
[1776709939941,44.44,76042.92,109.8,-0.17068,0.00011,12.61677]
[1776709940497,44.44,76042.92,109.8,-0.17068,0.00011,12.61677]
[1776709940908,44.44,76042.75,109.8,-0.17069,0.00011,12.61748]
[1776709945300,44.44,76051.3,109.8,-0.16968,0.00011,12.57085]
[1776709950334,44.43,76052.03,109.8,-0.16957,0.00011,12.56591]
[1776709951856,44.43,76052.28,109.8,-0.16954,0.00011,12.56432]
[1776709952300,44.43,76055.43,109.8,-0.16912,0.00011,12.54218]
[1776709954025,44.43,76068.19,109.8,-0.16766,0.00011,12.47443]
[1776709956318,44.43,76068.28,109.8,-0.16764,0.00011,12.47365]
[1776709956553,44.43,76068.28,109.8,-0.16764,0.00011,12.47365]
[1776709958397,44.42,76051.95,109.8,-0.16949,0.00011,12.55918]
[1776709960343,44.42,76049.55,109.8,-0.16976,0.00011,12.57156]
[1776709966276,44.42,76057.2,109.8,-0.16885,0.00011,12.52967]
[1776709967685,44.42,76055.03,109.8,-0.1691,0.00011,12.54087]
[1776709969011,44.41,76063.43,109.8,-0.16813,0.00011,12.49606]
[1776709972725,44.41,76066.31,109.8,-0.16779,0.00011,12.48031]
[1776709976940,44.41,76071.64,109.8,-0.16717,0.00011,12.45151]
[1776709981057,44.41,76069.15,109.8,-0.16744,0.00011,12.46403]
[1776709983118,44.4,76067.05,109.8,-0.16767,0.00011,12.47457]
[1776709985639,44.4,76065.82,109.8,-0.1678,0.00011,12.48068]
[1776709988646,44.4,76068.82,109.8,-0.16745,0.00011,12.46428]
[1776709991340,44.4,76069.17,109.8,-0.1674,0.00011,12.46191]
[1776709995196,44.39,76074.3,109.8,-0.16678,0.00011,12.43303]
[1776709998652,44.38,76075.23,109.8,-0.16659,0.00011,12.42429]
[1776710003724,44.37,76079.64,109.8,-0.16606,0.00011,12.39927]
[1776710006516,44.37,76084.11,109.8,-0.16555,0.00011,12.37548]
[1776710011876,44.37,76085.69,109.8,-0.16537,0.00011,12.36688]
[1776710013453,44.37,76085.64,109.8,-0.16532,0.00011,12.36178]
[1776710013460,44.37,76085.64,109.8,-0.16532,0.00011,12.36178]
[1776710013463,44.37,76085.64,109.8,-0.16532,0.00011,12.36178]
[1776710013795,44.37,76086.32,109.8,-0.16523,0.00011,12.35785]
[1776710016806,44.35,76091.45,109.8,-0.16458,0.00011,12.32717]
[1776710017101,44.35,76101.85,109.8,-0.16342,0.00011,12.27199]
[1776710017256,44.35,76101.85,109.8,-0.16342,0.00011,12.27199]
[1776710020845,44.35,76113.57,109.8,-0.16209,0.00011,12.20915]
[1776710026043,44.35,76108.36,109.8,-0.16266,0.00011,12.23617]
[1776710029708,44.34,76118.0,109.8,-0.16158,0.00011,12.18455]
[1776710035146,44.34,76117.47,109.8,-0.16163,0.00011,12.18685]
[1776710038144,44.34,76120.22,109.8,-0.16132,0.00011,12.172]
[1776710039976,44.34,76109.7,109.8,-0.16248,0.00011,12.22742]
[1776710043401,44.34,76111.11,109.8,-0.16231,0.00011,12.21952]
[1776710047064,44.34,76120.09,109.8,-0.16131,0.00011,12.17166]
[1776710047160,44.34,76120.09,109.8,-0.16131,0.00011,12.17166]
[1776710047275,44.34,76120.73,109.8,-0.16124,0.00011,12.1682]
[1776710050310,44.34,76129.99,109.8,-0.16021,0.00011,12.119]
[1776710051949,44.34,76131.42,109.8,-0.16005,0.00011,12.11141]
[1776710051952,44.34,76131.42,109.8,-0.16005,0.00011,12.11141]
[1776710052128,44.34,76131.42,109.8,-0.16005,0.00011,12.11141]
[1776710052466,44.34,76137.44,109.8,-0.15939,0.00011,12.07952]
[1776710053075,44.34,76139.61,109.8,-0.15915,0.00011,12.06803]
[1776710053574,44.34,76139.61,109.8,-0.15915,0.00011,12.06803]
[1776710056522,44.34,76145.09,109.8,-0.15854,0.00011,12.03866]
[1776710062138,44.33,76143.42,109.8,-0.15872,0.00011,12.04703]
[1776710062607,44.33,76143.42,109.8,-0.15872,0.00011,12.04703]
[1776710062631,44.33,76143.42,109.8,-0.15872,0.00011,12.04703]
[1776710062863,44.33,76143.42,109.8,-0.15872,0.00011,12.04703]
[1776710067371,44.33,76137.7,109.8,-0.15933,0.00011,12.07679]
[1776710070366,44.33,76135.29,109.8,-0.15959,0.00011,12.08927]
[1776710071047,44.33,76135.29,109.8,-0.15959,0.00011,12.08927]
[1776710078251,44.32,76141.56,109.8,-0.15882,0.00011,12.04922]
[1776710080371,44.32,76142.73,109.8,-0.15869,0.00011,12.04289]
[1776710080399,44.32,76142.73,109.8,-0.15869,0.00011,12.04289]
[1776710080411,44.32,76142.73,109.8,-0.15869,0.00011,12.04289]
[1776710081996,44.32,76142.28,109.8,-0.15874,0.00011,12.04515]
[1776710084529,44.32,76148.25,109.8,-0.15807,0.00011,12.01317]
[1776710085127,44.32,76148.25,109.8,-0.15807,0.00011,12.01317]
[1776710091217,44.32,76149.4,109.8,-0.15793,0.00011,12.0064]
[1776710096432,44.32,76149.31,109.8,-0.15794,0.00011,12.00642]
[1776710098959,44.32,76155.81,109.8,-0.15722,0.00011,11.97178]
[1776710099001,44.32,76155.81,109.8,-0.15722,0.00011,11.97178]
[1776710099020,44.32,76160.05,109.8,-0.15676,0.00011,11.94926]
[1776710099400,44.32,76168.36,109.8,-0.15585,0.00011,11.90501]
[1776710100913,44.32,76168.36,109.8,-0.15585,0.00011,11.90501]
[1776710101073,44.32,76168.36,109.8,-0.15585,0.00011,11.90501]
[1776710103149,44.32,76171.69,109.8,-0.15549,0.00011,11.88713]
[1776710103825,44.32,76172.56,109.8,-0.15539,0.00011,11.88243]
[1776710104930,44.31,76155.69,109.8,-0.15722,0.00011,11.97173]
[1776710106794,44.31,76150.29,109.8,-0.15781,0.00011,12.00016]
[1776710106798,44.31,76149.92,109.8,-0.15784,0.00011,12.00188]
[1776710110382,44.31,76149.27,109.8,-0.15791,0.00011,12.00508]
[1776710110770,44.31,76149.27,109.8,-0.15791,0.00011,12.00508]
[1776710110805,44.31,76149.27,109.8,-0.15791,0.00011,12.00508]
[1776710110906,44.31,76149.27,109.8,-0.15791,0.00011,12.005]
[1776710112018,44.31,76149.27,109.8,-0.15791,0.00011,12.005]
[1776710112040,44.31,76142.13,109.8,-0.15868,0.00011,12.04262]
[1776710112780,44.31,76142.13,109.8,-0.15868,0.00011,12.04262]
[1776710113128,44.31,76142.13,109.8,-0.15868,0.00011,12.04262]
[1776710113180,44.31,76142.13,109.8,-0.15868,0.00011,12.04262]
[1776710113720,44.31,76139.52,109.8,-0.15897,0.00011,12.05633]
[1776710114188,44.31,76139.52,109.8,-0.15897,0.00011,12.05633]
[1776710114593,44.31,76140.02,109.8,-0.15891,0.00011,12.05353]
[1776710114619,44.31,76142.3,109.8,-0.15866,0.00011,12.0413]
[1776710116638,44.31,76142.67,109.8,-0.15862,0.00011,12.03938]
[1776710117002,44.31,76142.67,109.8,-0.15862,0.00011,12.03938]
[1776710117104,44.31,76148.44,109.8,-0.15799,0.00011,12.00882]
[1776710118535,44.31,76157.81,109.8,-0.15696,0.00011,11.95902]
[1776710123571,44.31,76157.26,109.8,-0.15702,0.00011,11.96183]
[1776710129221,44.31,76157.65,109.8,-0.15698,0.00011,11.95971]
[1776710130504,44.31,76157.65,109.8,-0.15698,0.00011,11.9597]
[1776710130535,44.31,76157.65,109.8,-0.15698,0.00011,11.9597]
[1776710130737,44.31,76157.65,109.8,-0.15698,0.00011,11.9597]
[1776710131007,44.31,76157.65,109.8,-0.15698,0.00011,11.9597]
[1776710131067,44.31,76147.29,109.8,-0.15805,0.00011,12.00933]
[1776710131685,44.31,76147.29,109.8,-0.15805,0.00011,12.00933]
[1776710132205,44.31,76139.47,109.8,-0.15891,0.00011,12.05087]
[1776710137668,44.31,76134.14,109.8,-0.1595,0.00011,12.07917]
[1776710141696,44.31,76121.72,109.8,-0.16087,0.00011,12.14493]
[1776710147142,44.31,76125.85,109.8,-0.16041,0.00011,12.12277]
[1776710151052,44.31,76125.69,109.8,-0.16042,0.00011,12.12334]
[1776710156802,44.3,76120.63,109.8,-0.16097,0.00011,12.14957]
[1776710160726,44.3,76121.61,109.8,-0.16085,0.00011,12.14412]
[1776710162846,44.3,76132.35,109.8,-0.15966,0.00011,12.08703]
[1776710165103,44.3,76141.49,109.8,-0.15866,0.00011,12.03856]
[1776710167207,44.3,76149.86,109.8,-0.15775,0.00011,11.99433]
[1776710169031,44.3,76150.4,109.8,-0.15769,0.00011,11.9916]
[1776710169701,44.3,76149.45,109.8,-0.1578,0.00011,11.99676]
[1776710172890,44.31,76155.71,109.8,-0.15712,0.00011,11.96395]
[1776710177957,44.31,76162.27,109.8,-0.15643,0.00011,11.93037]
[1776710178647,44.31,76162.27,109.8,-0.15643,0.00011,11.93037]
[1776710178972,44.31,76162.27,109.8,-0.15643,0.00011,11.93037]
[1776710179004,44.31,76162.27,109.8,-0.15643,0.00011,11.93037]
[1776710179069,44.31,76162.27,109.8,-0.15643,0.00011,11.93037]
[1776710179150,44.31,76169.24,109.8,-0.15568,0.00011,11.89362]
[1776710181461,44.31,76170.57,109.8,-0.15553,0.00011,11.88644]
[1776710181811,44.31,76170.57,109.8,-0.15553,0.00011,11.88644]
[1776710182274,44.31,76166.05,109.8,-0.15602,0.00011,11.91036]
[1776710188030,44.31,76159.43,109.8,-0.15675,0.00011,11.9458]
[1776710189231,44.31,76159.43,109.8,-0.15675,0.00011,11.9458]
[1776710192242,44.31,76153.87,109.8,-0.1573,0.00011,11.97002]
[1776710192243,44.31,76154.15,109.8,-0.15727,0.00011,11.96851]
[1776710195107,44.31,76155.33,109.8,-0.15714,0.00011,11.96241]
[1776710195208,44.31,76155.01,109.8,-0.15718,0.00011,11.96427]
[1776710195544,44.31,76155.01,109.8,-0.15718,0.00011,11.96427]
[1776710199606,44.31,76154.91,109.8,-0.15719,0.00011,11.96474]
[1776710199639,44.31,76154.91,109.8,-0.15719,0.00011,11.96474]
[1776710200258,44.31,76154.91,109.8,-0.15719,0.00011,11.96474]
[1776710200114,44.31,76150.79,109.8,-0.15764,0.00011,11.98657]
[1776710200367,44.31,76150.79,109.8,-0.15764,0.00011,11.98657]
[1776710201121,44.31,76149.39,109.8,-0.1578,0.00011,11.99412]
[1776710206529,44.31,76148.36,109.8,-0.15791,0.00011,11.99941]
[1776710206694,44.31,76148.36,109.8,-0.15791,0.00011,11.99941]
[1776710207249,44.31,76126.53,109.8,-0.1603,0.00011,12.11498]
[1776710207340,44.31,76126.53,109.8,-0.1603,0.00011,12.11498]
[1776710208065,44.31,76126.53,109.8,-0.1603,0.00011,12.11498]
[1776710208301,44.31,76103.29,109.8,-0.16288,0.00011,12.23811]
[1776710208427,44.31,76103.29,109.8,-0.16288,0.00011,12.23811]
[1776710209173,44.31,76103.29,109.8,-0.16288,0.00011,12.23811]
[1776710209221,44.31,76103.29,109.8,-0.16288,0.00011,12.23811]
[1776710209432,44.31,76104.56,109.8,-0.16274,0.00011,12.23117]
[1776710209995,44.31,76104.56,109.8,-0.16274,0.00011,12.23117]
[1776710211584,44.31,76115.93,109.8,-0.16147,0.00011,12.17059]
[1776710211857,44.31,76115.93,109.8,-0.16147,0.00011,12.17059]
[1776710211929,44.31,76115.93,109.8,-0.16147,0.00011,12.17059]
[1776710212195,44.31,76115.93,109.8,-0.16147,0.00011,12.17059]
[1776710212216,44.31,76105.85,109.8,-0.16259,0.00011,12.2239]
[1776710212489,44.31,76105.85,109.8,-0.16259,0.00011,12.2239]
[1776710213011,44.31,76105.85,109.8,-0.16259,0.00011,12.2239]
[1776710213019,44.31,76105.85,109.8,-0.16259,0.00011,12.2239]
[1776710213211,44.31,76113.8,109.8,-0.1617,0.00011,12.18175]
[1776710214218,44.31,76121.78,109.8,-0.16081,0.00011,12.13934]
[1776710218249,44.31,76111.55,109.8,-0.16194,0.00011,12.19338]
[1776710220263,44.31,76119.22,109.8,-0.16109,0.00011,12.15254]
[1776710223270,44.31,76121.49,109.8,-0.16083,0.00011,12.14037]
[1776710223455,44.31,76116.35,109.8,-0.1614,0.00011,12.16757]
[1776710223948,44.31,76116.35,109.8,-0.1614,0.00011,12.16757]
[1776710224335,44.31,76116.35,109.8,-0.1614,0.00011,12.16757]
[1776710224290,44.31,76106.55,109.8,-0.16249,0.00011,12.21948]
[1776710224706,44.31,76106.55,109.8,-0.16249,0.00011,12.21948]
[1776710225025,44.31,76106.55,109.8,-0.16249,0.00011,12.21948]
[1776710225308,44.31,76106.55,109.8,-0.16249,0.00011,12.21948]
[1776710225340,44.31,76096.1,109.8,-0.16366,0.00011,12.27477]
[1776710227313,44.31,76080.58,109.8,-0.16541,0.00011,12.35725]
[1776710231341,44.31,76092.18,109.8,-0.16411,0.00011,12.29588]
[1776710235024,44.31,76095.19,109.8,-0.16377,0.00011,12.28017]
[1776710235083,44.31,76095.19,109.8,-0.16377,0.00011,12.28017]
[1776710235145,44.31,76095.19,109.8,-0.16377,0.00011,12.28017]
[1776710235154,44.31,76095.19,109.8,-0.16377,0.00011,12.28017]
[1776710235192,44.31,76095.19,109.8,-0.16377,0.00011,12.28017]
[1776710235213,44.31,76095.02,109.8,-0.1638,0.00011,12.28117]
[1776710235615,44.31,76095.02,109.8,-0.1638,0.00011,12.28117]
[1776710236002,44.31,76095.02,109.8,-0.1638,0.00011,12.28117]
[1776710236005,44.31,76101.68,109.8,-0.16305,0.00011,12.24583]
[1776710237293,44.31,76101.68,109.8,-0.16305,0.00011,12.24583]
[1776710237149,44.31,76109.16,109.8,-0.16221,0.00011,12.20603]
[1776710237490,44.31,76109.16,109.8,-0.16221,0.00011,12.20603]
[1776710240406,44.31,76117.58,109.8,-0.16127,0.00011,12.16119]
[1776710241469,44.31,76117.33,109.8,-0.1613,0.00011,12.16242]
[1776710241582,44.31,76117.33,109.8,-0.1613,0.00011,12.16242]
[1776710247080,44.31,76120.84,109.8,-0.1609,0.00011,12.14356]
[1776710250491,44.31,76120.59,109.8,-0.16093,0.00011,12.14482]
[1776710250545,44.31,76106.68,109.8,-0.16247,0.00011,12.21854]
[1776710251501,44.31,76106.68,109.8,-0.16247,0.00011,12.21854]
[1776710251568,44.31,76106.68,109.8,-0.16247,0.00011,12.21854]
[1776710256926,44.31,76101.56,109.8,-0.163,0.00011,12.24051]
[1776710260931,44.31,76101.9,109.8,-0.16296,0.00011,12.23888]
[1776710262987,44.31,76098.71,109.8,-0.16332,0.00011,12.25585]
[1776710264670,44.31,76103.07,109.8,-0.16283,0.00011,12.23281]
[1776710264682,44.31,76103.07,109.8,-0.16283,0.00011,12.23281]
[1776710264688,44.31,76103.07,109.8,-0.16283,0.00011,12.23281]
[1776710264805,44.31,76103.07,109.8,-0.16283,0.00011,12.23281]
[1776710264889,44.31,76103.07,109.8,-0.16283,0.00011,12.23281]
[1776710265999,44.31,76101.73,109.8,-0.16298,0.00011,12.23997]
[1776710266984,44.31,76095.69,109.8,-0.16366,0.00011,12.27203]
[1776710267145,44.31,76093.17,109.8,-0.16394,0.00011,12.28539]
[1776710268977,44.31,76091.86,109.8,-0.16409,0.00011,12.29248]
[1776710269294,44.31,76091.71,109.8,-0.16411,0.00011,12.29343]
[1776710270567,44.31,76092.21,109.8,-0.16406,0.00011,12.29077]
[1776710271032,44.31,76092.06,109.8,-0.16408,0.00011,12.29155]
[1776710275391,44.31,76089.55,109.8,-0.16437,0.00011,12.30529]
[1776710280405,44.31,76088.65,109.8,-0.16447,0.00011,12.31034]
[1776710283171,44.32,76079.89,109.8,-0.16548,0.00011,12.35767]
[1776710285328,44.32,76090.73,109.8,-0.16426,0.00011,12.30047]
[1776710290414,44.32,76093.15,109.8,-0.16401,0.00011,12.28844]
[1776710295799,44.32,76094.79,109.8,-0.16384,0.00011,12.28079]
[1776710298821,44.32,76081.39,109.8,-0.16536,0.00011,12.35219]
[1776710299828,44.33,76073.35,109.8,-0.16627,0.00011,12.39481]
[1776710304866,44.33,76070.53,109.8,-0.16659,0.00011,12.40974]
[1776710309901,44.32,76070.12,109.8,-0.16664,0.00011,12.41184]
[1776710311149,44.32,76070.12,109.8,-0.16664,0.00011,12.41184]
[1776710311899,44.32,76070.27,109.8,-0.16657,0.00011,12.40574]
[1776710311926,44.32,76070.27,109.8,-0.16657,0.00011,12.40574]
[1776710312415,44.32,76070.27,109.8,-0.16657,0.00011,12.40574]
[1776710312446,44.32,76070.27,109.8,-0.16657,0.00011,12.40574]
[1776710312608,44.32,76068.07,109.8,-0.16682,0.00011,12.41735]
[1776710313332,44.32,76059.23,109.8,-0.16782,0.00011,12.46407]
[1776710313533,44.32,76059.23,109.8,-0.16782,0.00011,12.46407]
[1776710314338,44.32,76059.23,109.8,-0.16782,0.00011,12.46407]
[1776710314396,44.32,76045.9,109.8,-0.16935,0.00011,12.53458]
[1776710314497,44.32,76045.9,109.8,-0.16935,0.00011,12.53458]
[1776710314512,44.32,76045.9,109.8,-0.16935,0.00011,12.53458]
[1776710314755,44.32,76045.9,109.8,-0.16935,0.00011,12.53458]
[1776710315255,44.32,76037.7,109.8,-0.17029,0.00012,12.57785]
[1776710317236,44.32,76028.58,109.8,-0.17134,0.00012,12.62608]
[1776710322368,44.33,76035.4,109.8,-0.17056,0.00012,12.59013]
[1776710324733,44.33,76041.11,109.8,-0.1699,0.00011,12.5602]
[1776710330364,44.33,76044.84,109.8,-0.16949,0.00011,12.54105]
[1776710330628,44.33,76044.87,109.8,-0.16949,0.00011,12.54101]
[1776710331224,44.33,76049.91,109.8,-0.16891,0.00011,12.51438]
[1776710333501,44.33,76049.67,109.8,-0.16894,0.00011,12.51578]
[1776710333689,44.33,76047.56,109.8,-0.16918,0.00011,12.52692]
[1776710337863,44.33,76047.82,109.8,-0.16915,0.00011,12.52547]
[1776710338008,44.33,76047.82,109.8,-0.16915,0.00011,12.52547]
[1776710338387,44.33,76047.82,109.8,-0.16915,0.00011,12.52547]
[1776710338486,44.33,76045.8,109.8,-0.16938,0.00011,12.53612]
[1776710342964,44.33,76040.1,109.8,-0.17004,0.00011,12.56663]
[1776710343014,44.33,76040.1,109.8,-0.17004,0.00011,12.56663]
[1776710343332,44.33,76040.1,109.8,-0.17004,0.00011,12.56663]
[1776710343406,44.33,76049.71,109.8,-0.16894,0.00011,12.51593]
[1776710343713,44.33,76049.71,109.8,-0.16894,0.00011,12.51593]
[1776710344423,44.33,76049.71,109.8,-0.16894,0.00011,12.51593]
[1776710345136,44.33,76056.24,109.8,-0.16819,0.00011,12.48125]
[1776710345681,44.33,76058.23,109.8,-0.16796,0.00011,12.4706]
[1776710347375,44.33,76063.96,109.8,-0.16731,0.00011,12.44018]
[1776710347435,44.33,76063.29,109.8,-0.16738,0.00011,12.44364]
[1776710348055,44.33,76063.29,109.8,-0.16738,0.00011,12.44364]
[1776710348210,44.33,76057.38,109.8,-0.16806,0.00011,12.47495]
[1776710350187,44.33,76065.35,109.8,-0.16714,0.00011,12.43255]
[1776710351997,44.33,76061.31,109.8,-0.1676,0.00011,12.45383]
[1776710352434,44.33,76061.31,109.8,-0.1676,0.00011,12.45383]
[1776710353320,44.33,76058.2,109.8,-0.16795,0.00011,12.47017]
[1776710353507,44.33,76058.2,109.8,-0.16795,0.00011,12.47017]
[1776710353422,44.33,76057.54,109.8,-0.16803,0.00011,12.47352]
[1776710353561,44.33,76057.54,109.8,-0.16803,0.00011,12.47352]
[1776710354215,44.33,76066.38,109.8,-0.16702,0.00011,12.4268]
[1776710355222,44.33,76075.84,109.8,-0.16595,0.00011,12.37668]
[1776710357220,44.33,76075.82,109.8,-0.16595,0.00011,12.37678]
[1776710357269,44.33,76075.82,109.8,-0.16595,0.00011,12.37678]
[1776710359306,44.33,76086.1,109.8,-0.16479,0.00011,12.32235]
[1776710363536,44.33,76093.54,109.8,-0.16396,0.00011,12.28331]
[1776710368688,44.33,76091.94,109.8,-0.16415,0.00011,12.29231]
[1776710370004,44.33,76091.67,109.8,-0.16418,0.00011,12.29383]
[1776710370083,44.33,76091.67,109.8,-0.16418,0.00011,12.29383]
[1776710370156,44.33,76091.67,109.8,-0.16418,0.00011,12.29383]
[1776710370212,44.33,76091.67,109.8,-0.16418,0.00011,12.29383]
[1776710370489,44.33,76091.67,109.8,-0.16418,0.00011,12.29383]
[1776710370330,44.33,76097.16,109.8,-0.16357,0.00011,12.26486]
[1776710371337,44.33,76106.74,109.8,-0.16244,0.00011,12.20881]
[1776710376372,44.33,76107.3,109.8,-0.16237,0.00011,12.20529]
[1776710377379,44.33,76107.3,109.8,-0.16237,0.00011,12.20529]
[1776710377474,44.33,76107.38,109.8,-0.16236,0.00011,12.20475]
[1776710379393,44.33,76099.12,109.8,-0.16328,0.00011,12.24859]
[1776710381285,44.33,76095.38,109.8,-0.1637,0.00011,12.26837]
[1776710381407,44.33,76092.77,109.8,-0.16399,0.00011,12.28214]
[1776710381778,44.33,76092.77,109.8,-0.16399,0.00011,12.28214]
[1776710381827,44.33,76092.77,109.8,-0.16399,0.00011,12.28214]
[1776710387505,44.33,76086.45,109.8,-0.16471,0.00011,12.31584]
[1776710391712,44.33,76093.22,109.8,-0.16395,0.00011,12.28021]
[1776710392716,44.33,76095.64,109.8,-0.16368,0.00011,12.26746]
[1776710398525,44.33,76092.44,109.8,-0.16405,0.00011,12.28498]
[1776710403561,44.33,76094.36,109.8,-0.16384,0.00011,12.27517]
[1776710409103,44.33,76095.25,109.8,-0.16375,0.00011,12.27061]
[1776710414700,44.34,76095.75,109.8,-0.1637,0.00011,12.26862]
[1776710414802,44.34,76095.75,109.8,-0.1637,0.00011,12.26862]
[1776710414810,44.34,76095.75,109.8,-0.1637,0.00011,12.26862]
[1776710414959,44.34,76095.75,109.8,-0.1637,0.00011,12.26862]
[1776710415538,44.34,76095.75,109.8,-0.1637,0.00011,12.26862]
[1776710415575,44.34,76095.75,109.8,-0.1637,0.00011,12.26862]
[1776710415655,44.34,76095.75,109.8,-0.1637,0.00011,12.26862]
[1776710415758,44.34,76095.75,109.8,-0.1637,0.00011,12.26862]
[1776710416545,44.34,76128.65,109.8,-0.16005,0.00011,12.09454]
[1776710417193,44.34,76128.65,109.8,-0.16005,0.00011,12.09454]
[1776710417434,44.34,76128.65,109.8,-0.16005,0.00011,12.09454]
[1776710417483,44.34,76157.13,109.8,-0.15693,0.00011,11.94402]
[1776710417774,44.34,76157.13,109.8,-0.15693,0.00011,11.94402]
[1776710417989,44.34,76157.13,109.8,-0.15693,0.00011,11.94402]
[1776710418511,44.34,76161.2,109.8,-0.15649,0.00011,11.92264]
[1776710418788,44.34,76161.2,109.8,-0.15649,0.00011,11.92264]
[1776710419499,44.34,76161.34,109.8,-0.15647,0.00011,11.9218]
[1776710425010,44.34,76163.93,109.8,-0.1562,0.00011,11.90842]
[1776710428064,44.34,76167.23,109.8,-0.15585,0.00011,11.8912]
[1776710428084,44.34,76166.57,109.8,-0.15592,0.00011,11.89479]
[1776710428812,44.34,76166.57,109.8,-0.15592,0.00011,11.89479]
[1776710428892,44.34,76161.29,109.8,-0.15649,0.00011,11.92269]
[1776710430792,44.34,76158.55,109.8,-0.15679,0.00011,11.93722]
[1776710431515,44.34,76158.15,109.8,-0.15678,0.00011,11.93411]
[1776710432225,44.34,76168.22,109.8,-0.15568,0.00011,11.88059]
[1776710437545,44.34,76166.66,109.8,-0.15585,0.00011,11.88863]
[1776710438254,44.34,76167.37,109.8,-0.15577,0.00011,11.88478]
[1776710438495,44.34,76167.37,109.8,-0.15577,0.00011,11.88478]
[1776710439604,44.34,76184.89,109.8,-0.15388,0.00011,11.79179]
[1776710439656,44.34,76184.89,109.8,-0.15388,0.00011,11.79179]
[1776710439924,44.34,76195.62,109.8,-0.15273,0.00011,11.73497]
[1776710442107,44.34,76194.48,109.8,-0.15285,0.00011,11.74113]
[1776710447706,44.34,76194.17,109.8,-0.15289,0.00011,11.74333]
[1776710448402,44.34,76194.17,109.8,-0.15289,0.00011,11.74333]
[1776710453189,44.34,76197.16,109.8,-0.15259,0.00011,11.72823]
[1776710455981,44.35,76187.0,109.8,-0.15369,0.00011,11.78255]
[1776710460607,44.35,76186.49,109.8,-0.15375,0.00011,11.78544]
[1776710460680,44.35,76186.49,109.8,-0.15375,0.00011,11.78544]
[1776710460856,44.35,76186.49,109.8,-0.15375,0.00011,11.78544]
[1776710460905,44.35,76187.35,109.8,-0.15365,0.00011,11.78096]
[1776710461045,44.35,76187.35,109.8,-0.15365,0.00011,11.78096]
[1776710461102,44.35,76187.35,109.8,-0.15365,0.00011,11.78096]
[1776710461360,44.35,76187.35,109.8,-0.15365,0.00011,11.78096]
[1776710461615,44.35,76187.35,109.8,-0.15365,0.00011,11.78096]
[1776710461708,44.35,76187.35,109.8,-0.15365,0.00011,11.78096]
[1776710461673,44.35,76208.28,109.8,-0.15142,0.00011,11.67005]
[1776710462219,44.35,76208.28,109.8,-0.15142,0.00011,11.67005]
[1776710462374,44.35,76208.28,109.8,-0.15142,0.00011,11.67005]
[1776710462613,44.35,76208.28,109.8,-0.15142,0.00011,11.67005]
[1776710462788,44.35,76232.41,109.8,-0.14887,0.00011,11.54249]
[1776710463591,44.35,76232.41,109.8,-0.14887,0.00011,11.54249]
[1776710463678,44.35,76236.88,109.8,-0.14841,0.0001,11.51912]
[1776710463840,44.35,76236.88,109.8,-0.14841,0.0001,11.51912]
[1776710468680,44.35,76222.03,109.8,-0.14998,0.00011,11.59826]
[1776710469647,44.35,76213.25,109.8,-0.15091,0.00011,11.64466]
[1776710470136,44.35,76213.25,109.8,-0.15091,0.00011,11.64466]
[1776710470621,44.35,76210.6,109.8,-0.15119,0.00011,11.65876]
[1776710474135,44.35,76202.81,109.8,-0.15202,0.00011,11.70018]
[1776710475008,44.35,76202.81,109.8,-0.15202,0.00011,11.70018]
[1776710475664,44.35,76197.52,109.8,-0.15259,0.00011,11.72841]
[1776710476765,44.35,76197.31,109.8,-0.15261,0.00011,11.72952]
[1776710480486,44.35,76196.03,109.8,-0.15276,0.00011,11.73673]
[1776710480592,44.36,76200.04,109.8,-0.15234,0.00011,11.71578]
[1776710481876,44.36,76204.89,109.8,-0.15182,0.00011,11.69009]
[1776710482198,44.36,76205.28,109.8,-0.15178,0.00011,11.68803]
[1776710487336,44.36,76204.88,109.8,-0.15184,0.00011,11.69128]
[1776710492640,44.36,76202.22,109.8,-0.15209,0.00011,11.70099]
[1776710492673,44.36,76202.22,109.8,-0.15209,0.00011,11.70099]
[1776710492695,44.36,76202.22,109.8,-0.15209,0.00011,11.70099]
[1776710493031,44.36,76200.42,109.8,-0.15229,0.00011,11.71075]
[1776710493265,44.36,76200.42,109.8,-0.15229,0.00011,11.71075]
[1776710493692,44.36,76200.42,109.8,-0.15229,0.00011,11.71075]
[1776710493780,44.36,76235.84,109.8,-0.14854,0.0001,11.52341]
[1776710494675,44.36,76263.94,109.8,-0.14561,0.0001,11.3748]
[1776710495704,44.36,76263.94,109.8,-0.14561,0.0001,11.3748]
[1776710495718,44.37,76263.24,109.8,-0.14569,0.0001,11.37894]
[1776710499055,44.37,76264.53,109.8,-0.14558,0.0001,11.37307]
[1776710499757,44.37,76266.31,109.8,-0.1454,0.0001,11.36366]
[1776710505099,44.37,76265.16,109.8,-0.14553,0.0001,11.37067]
[1776710505520,44.37,76265.16,109.8,-0.14553,0.0001,11.37067]
[1776710507535,44.37,76256.49,109.8,-0.14644,0.0001,11.41692]
[1776710509054,44.37,76256.71,109.8,-0.14642,0.0001,11.41576]
[1776710509460,44.38,76259.02,109.8,-0.14618,0.0001,11.4039]
[1776710512018,44.38,76262.7,109.8,-0.14581,0.0001,11.38506]
[1776710518468,44.38,76265.96,109.8,-0.1455,0.0001,11.36916]
[1776710519804,44.39,76263.75,109.8,-0.14575,0.0001,11.3819]
[1776710520608,44.39,76243.86,109.8,-0.14783,0.0001,11.48771]
[1776710525726,44.39,76241.26,109.8,-0.14812,0.0001,11.50215]
[1776710528529,44.39,76249.19,109.8,-0.1473,0.0001,11.46098]
[1776710531553,44.4,76240.9,109.8,-0.14818,0.0001,11.50553]
[1776710536590,44.4,76240.14,109.8,-0.14828,0.0001,11.51051]
[1776710539839,44.4,76240.45,109.8,-0.14826,0.0001,11.50926]
[1776710540633,44.4,76253.56,109.8,-0.1469,0.0001,11.44036]
[1776710543616,44.41,76258.97,109.8,-0.14634,0.0001,11.41238]
[1776710544015,44.41,76259.44,109.8,-0.1463,0.0001,11.41022]
[1776710544285,44.41,76259.44,109.8,-0.1463,0.0001,11.41022]
[1776710544417,44.41,76259.44,109.8,-0.1463,0.0001,11.41022]
[1776710544909,44.41,76262.75,109.8,-0.14597,0.0001,11.39306]
[1776710544914,44.41,76262.75,109.8,-0.14597,0.0001,11.39306]
[1776710545515,44.41,76262.75,109.8,-0.14597,0.0001,11.39306]
[1776710545633,44.41,76262.75,109.8,-0.14597,0.0001,11.39306]
[1776710545646,44.41,76262.75,109.8,-0.14597,0.0001,11.39306]
[1776710545735,44.41,76277.17,109.8,-0.14448,0.0001,11.31725]
[1776710546690,44.41,76287.46,109.8,-0.14343,0.0001,11.26301]
[1776710549102,44.41,76290.34,109.8,-0.14314,0.0001,11.24816]
[1776710553744,44.41,76275.53,109.8,-0.14463,0.0001,11.32198]
[1776710555686,44.41,76275.81,109.8,-0.1446,0.0001,11.32057]
[1776710557776,44.41,76274.67,109.8,-0.14472,0.0001,11.32673]
[1776710559054,44.42,76261.47,109.8,-0.14608,0.0001,11.39652]
[1776710559643,44.42,76261.47,109.8,-0.14608,0.0001,11.39652]
[1776710559788,44.42,76256.76,109.8,-0.14658,0.0001,11.42154]
[1776710561328,44.42,76256.61,109.8,-0.1466,0.0001,11.42263]
[1776710561802,44.42,76255.01,109.8,-0.14677,0.0001,11.43137]
[1776710562174,44.42,76255.01,109.8,-0.14677,0.0001,11.43137]
[1776710563057,44.42,76254.67,109.8,-0.14681,0.0001,11.43327]
[1776710563816,44.42,76254.89,109.8,-0.14679,0.0001,11.43238]
[1776710563914,44.42,76254.89,109.8,-0.14679,0.0001,11.43238]
[1776710564426,44.42,76254.89,109.8,-0.14679,0.0001,11.43238]
[1776710566469,44.42,76252.05,109.8,-0.14709,0.0001,11.44777]
[1776710567365,44.42,76250.29,109.8,-0.14728,0.0001,11.45733]
[1776710570486,44.42,76244.82,109.8,-0.14786,0.0001,11.48697]
[1776710570883,44.42,76238.51,109.8,-0.14853,0.0001,11.52049]
[1776710571789,44.42,76238.51,109.8,-0.14853,0.0001,11.52049]
[1776710573568,44.43,76232.71,109.8,-0.14914,0.00011,11.55143]
[1776710573670,44.43,76224.76,109.8,-0.14998,0.00011,11.59353]
[1776710578712,44.43,76226.45,109.8,-0.14981,0.00011,11.58479]
[1776710578783,44.43,76226.45,109.8,-0.14981,0.00011,11.58479]
[1776710578883,44.43,76226.45,109.8,-0.14981,0.00011,11.58479]
[1776710579056,44.43,76225.3,109.8,-0.14993,0.00011,11.59095]
[1776710579658,44.43,76232.52,109.8,-0.14918,0.00011,11.55314]
[1776710583048,44.43,76239.7,109.8,-0.14844,0.0001,11.51616]
[1776710583801,44.43,76241.74,109.8,-0.14823,0.0001,11.50556]
[1776710584433,44.43,76257.4,109.8,-0.1466,0.0001,11.42282]
[1776710585219,44.43,76257.4,109.8,-0.1466,0.0001,11.42282]
[1776710587243,44.43,76253.26,109.8,-0.14704,0.0001,11.44524]
[1776710589275,44.44,76252.18,109.8,-0.14716,0.0001,11.45145]
[1776710589295,44.44,76252.18,109.8,-0.14716,0.0001,11.45145]
[1776710589441,44.44,76252.18,109.8,-0.14716,0.0001,11.45145]
[1776710589852,44.44,76252.89,109.8,-0.1471,0.0001,11.44821]
[1776710590856,44.44,76262.06,109.8,-0.14615,0.0001,11.39992]
[1776710591171,44.44,76262.06,109.8,-0.14615,0.0001,11.39992]
[1776710592038,44.44,76267.9,109.8,-0.14555,0.0001,11.36926]
[1776710596288,44.44,76259.47,109.8,-0.14643,0.0001,11.41443]
[1776710598075,44.44,76258.84,109.8,-0.1465,0.0001,11.41786]
[1776710598953,44.44,76258.81,109.8,-0.14651,0.0001,11.41821]
[1776710601455,44.44,76256.65,109.8,-0.14673,0.0001,11.42971]
[1776710602529,44.44,76256.58,109.8,-0.14674,0.0001,11.43023]
[1776710602632,44.44,76255.64,109.8,-0.14684,0.0001,11.43527]
[1776710603518,44.44,76255.64,109.8,-0.14684,0.0001,11.43527]
[1776710603884,44.44,76252.06,109.8,-0.14722,0.0001,11.4544]
[1776710604677,44.44,76252.06,109.8,-0.14722,0.0001,11.4544]
[1776710604689,44.44,76257.84,109.8,-0.14662,0.0001,11.42388]
[1776710606730,44.45,76257.98,109.8,-0.1466,0.0001,11.42323]
[1776710606893,44.45,76257.98,109.8,-0.1466,0.0001,11.42323]
[1776710607147,44.45,76250.88,109.8,-0.14735,0.0001,11.46122]
[1776710607184,44.45,76250.88,109.8,-0.14735,0.0001,11.46122]
[1776710607750,44.45,76242.42,109.8,-0.14824,0.0001,11.50607]
[1776710608831,44.45,76229.4,109.8,-0.14961,0.00011,11.57493]
[1776710609053,44.45,76229.4,109.8,-0.14961,0.00011,11.57493]
[1776710609283,44.45,76222.07,109.8,-0.15038,0.00011,11.61367]
[1776710610484,44.45,76222.07,109.8,-0.15038,0.00011,11.61367]
[1776710611198,44.45,76220.36,109.8,-0.15057,0.00011,11.62307]
[1776710611277,44.45,76220.36,109.8,-0.15057,0.00011,11.62307]
[1776710611508,44.45,76220.36,109.8,-0.15057,0.00011,11.62307]
[1776710612267,44.45,76218.71,109.8,-0.15069,0.00011,11.62665]
[1776710615273,44.45,76214.1,109.8,-0.15119,0.00011,11.6513]
[1776710616626,44.45,76213.94,109.8,-0.15121,0.00011,11.65242]
[1776710622255,44.45,76208.82,109.8,-0.15176,0.00011,11.68011]
[1776710623854,44.45,76208.82,109.8,-0.15176,0.00011,11.68011]
[1776710626820,44.45,76208.46,109.8,-0.15181,0.00011,11.6822]
[1776710627986,44.46,76206.05,109.8,-0.15207,0.00011,11.69523]
[1776710629789,44.46,76202.74,109.8,-0.15242,0.00011,11.71281]
[1776710629817,44.46,76202.74,109.8,-0.15242,0.00011,11.71281]
[1776710630970,44.46,76194.49,109.8,-0.15331,0.00011,11.75647]
[1776710632028,44.46,76194.34,109.8,-0.15332,0.00011,11.75727]
[1776710632210,44.46,76194.34,109.8,-0.15332,0.00011,11.75727]
[1776710632434,44.46,76192.24,109.8,-0.15355,0.00011,11.76836]
[1776710633495,44.46,76192.24,109.8,-0.15355,0.00011,11.76836]
[1776710633796,44.46,76192.24,109.8,-0.15355,0.00011,11.76836]
[1776710633848,44.46,76192.24,109.8,-0.15355,0.00011,11.76836]
[1776710633804,44.46,76191.05,109.8,-0.15368,0.00011,11.77496]
[1776710635438,44.46,76190.13,109.8,-0.15378,0.00011,11.77982]
[1776710636064,44.46,76189.99,109.8,-0.15379,0.00011,11.78053]
[1776710636353,44.46,76190.02,109.8,-0.15379,0.00011,11.78034]
[1776710637848,44.46,76190.02,109.8,-0.15379,0.00011,11.78034]
[1776710637897,44.46,76189.49,109.8,-0.15385,0.00011,11.78344]
[1776710641096,44.46,76189.14,109.8,-0.15389,0.00011,11.78525]
[1776710641438,44.46,76189.14,109.8,-0.15389,0.00011,11.78525]
[1776710641689,44.46,76189.14,109.8,-0.15389,0.00011,11.78525]
[1776710641771,44.46,76183.81,109.8,-0.15446,0.00011,11.81352]
[1776710646968,44.46,76183.65,109.8,-0.15449,0.00011,11.81481]
[1776710648926,44.46,76185.19,109.8,-0.15432,0.00011,11.80667]
[1776710648929,44.46,76187.17,109.8,-0.15412,0.00011,11.79644]
[1776710648978,44.46,76187.17,109.8,-0.15412,0.00011,11.79644]
[1776710649351,44.46,76187.17,109.8,-0.15412,0.00011,11.79644]
[1776710649446,44.46,76196.89,109.8,-0.15307,0.00011,11.74507]
[1776710652761,44.46,76200.42,109.8,-0.1527,0.00011,11.7264]
[1776710656133,44.46,76195.28,109.8,-0.15325,0.00011,11.75376]
[1776710656495,44.46,76190.93,109.8,-0.15372,0.00011,11.77677]
[1776710659137,44.46,76191.39,109.8,-0.15368,0.00011,11.7748]
[1776710659187,44.46,76191.39,109.8,-0.15368,0.00011,11.7748]
[1776710659308,44.46,76191.39,109.8,-0.15368,0.00011,11.7748]
[1776710659312,44.46,76191.39,109.8,-0.15368,0.00011,11.7748]
[1776710659473,44.46,76191.39,109.8,-0.15368,0.00011,11.7748]
[1776710659813,44.46,76205.26,109.8,-0.15219,0.00011,11.7015]
[1776710665372,44.46,76208.92,109.8,-0.15181,0.00011,11.68249]
[1776710670756,44.47,76208.24,109.8,-0.15189,0.00011,11.68656]
[1776710671061,44.47,76207.74,109.8,-0.15195,0.00011,11.68926]
[1776710676645,44.47,76199.96,109.8,-0.15273,0.00011,11.72513]
[1776710677464,44.47,76199.96,109.8,-0.15273,0.00011,11.72513]
[1776710677849,44.47,76199.96,109.8,-0.15273,0.00011,11.72513]
[1776710678346,44.47,76197.18,109.8,-0.15302,0.00011,11.73981]
[1776710678660,44.47,76197.5,109.8,-0.15299,0.00011,11.73828]
[1776710680600,44.47,76197.14,109.8,-0.15303,0.00011,11.74033]
[1776710681175,44.47,76196.05,109.8,-0.15315,0.00011,11.74625]
[1776710686729,44.47,76194.27,109.8,-0.15336,0.00011,11.75656]
[1776710687126,44.47,76194.27,109.8,-0.15336,0.00011,11.75656]
[1776710687547,44.47,76194.27,109.8,-0.15336,0.00011,11.75656]
[1776710687986,44.47,76203.26,109.8,-0.1524,0.00011,11.70902]
[1776710691235,44.47,76210.71,109.8,-0.15161,0.00011,11.66983]
[1776710698787,44.48,76202.74,109.8,-0.15247,0.00011,11.71271]
[1776710701325,44.48,76202.81,109.8,-0.15247,0.00011,11.71233]
[1776710701844,44.48,76192.86,109.8,-0.15353,0.00011,11.76506]
[1776710706877,44.48,76188.11,109.8,-0.15405,0.00011,11.79062]
[1776710710353,44.48,76185.25,109.8,-0.15436,0.00011,11.80593]
[1776710710665,44.48,76185.25,109.8,-0.15436,0.00011,11.80593]
[1776710716432,44.48,76186.19,109.8,-0.15427,0.00011,11.80135]
[1776710717693,44.48,76183.87,109.8,-0.15452,0.00011,11.81367]
[1776710718667,44.48,76178.56,109.8,-0.15509,0.00011,11.84178]
[1776710718961,44.48,76170.79,109.8,-0.15593,0.00011,11.88284]
[1776710719146,44.48,76170.79,109.8,-0.15593,0.00011,11.88284]
[1776710720483,44.48,76167.28,109.8,-0.15631,0.00011,11.90134]
[1776710726009,44.48,76172.25,109.8,-0.15577,0.00011,11.87481]
[1776710726092,44.48,76172.25,109.8,-0.15577,0.00011,11.87481]
[1776710726097,44.48,76172.25,109.8,-0.15577,0.00011,11.87481]
[1776710726199,44.48,76172.25,109.8,-0.15577,0.00011,11.87481]
[1776710726531,44.48,76172.25,109.8,-0.15577,0.00011,11.87481]
[1776710728665,44.48,76173.16,109.8,-0.15567,0.00011,11.87016]
[1776710730482,44.48,76173.49,109.8,-0.15564,0.00011,11.86843]
[1776710731779,44.48,76173.28,109.8,-0.15566,0.00011,11.86955]
[1776710737159,44.48,76178.7,109.8,-0.15502,0.00011,11.83559]
[1776710737902,44.48,76187.97,109.8,-0.15403,0.00011,11.78671]
[1776710742330,44.48,76190.61,109.8,-0.15375,0.00011,11.77315]
[1776710742820,44.48,76190.61,109.8,-0.15375,0.00011,11.77315]
[1776710743310,44.48,76191.75,109.8,-0.15363,0.00011,11.76723]
[1776710745203,44.49,76199.29,109.8,-0.15285,0.00011,11.72875]
[1776710746325,44.49,76199.08,109.8,-0.1529,0.00011,11.73147]
[1776710751188,44.51,76191.48,109.8,-0.15379,0.00011,11.77536]
[1776710756225,44.51,76184.33,109.8,-0.15457,0.00011,11.81363]
[1776710761262,44.51,76178.83,109.8,-0.15517,0.00011,11.84292]
[1776710765667,44.51,76180.62,109.8,-0.15498,0.00011,11.83361]
[1776710771334,44.51,76185.76,109.8,-0.15443,0.00011,11.80705]
[1776710773848,44.51,76185.91,109.8,-0.15442,0.00011,11.80636]
[1776710774940,44.51,76186.73,109.8,-0.15434,0.00011,11.80223]
[1776710774996,44.51,76194.86,109.8,-0.15347,0.00011,11.75947]
[1776710777192,44.51,76198.92,109.8,-0.15304,0.00011,11.73823]
[1776710781074,44.52,76197.08,109.8,-0.15324,0.00011,11.7483]
[1776710782411,44.52,76188.9,109.8,-0.15413,0.00011,11.79213]
[1776710786955,44.52,76183.2,109.8,-0.15475,0.00011,11.82243]
[1776710787004,44.52,76181.52,109.8,-0.15493,0.00011,11.83141]
[1776710787135,44.52,76181.52,109.8,-0.15493,0.00011,11.83141]
[1776710787264,44.52,76181.52,109.8,-0.15493,0.00011,11.83141]
[1776710787472,44.52,76181.52,109.8,-0.15493,0.00011,11.83141]
[1776710787975,44.52,76173.03,109.8,-0.15585,0.00011,11.87613]
[1776710789952,44.52,76166.94,109.8,-0.1565,0.00011,11.90814]
[1776710791761,44.52,76171.05,109.8,-0.15605,0.00011,11.88633]
[1776710792906,44.52,76171.44,109.8,-0.15596,0.00011,11.87876]
[1776710795704,44.52,76178.9,109.8,-0.15515,0.00011,11.83936]
[1776710796514,44.52,76186.43,109.8,-0.15434,0.00011,11.79965]
[1776710801566,44.52,76184.91,109.8,-0.15451,0.00011,11.8081]
[1776710802922,44.52,76172.8,109.8,-0.15582,0.00011,11.87215]
[1776710803797,44.52,76172.8,109.8,-0.15582,0.00011,11.87215]
[1776710803860,44.52,76172.8,109.8,-0.15582,0.00011,11.87215]
[1776710804412,44.52,76167.78,109.8,-0.15636,0.00011,11.8986]
[1776710805018,44.52,76167.78,109.8,-0.15636,0.00011,11.8986]
[1776710806001,44.52,76161.3,109.8,-0.15707,0.00011,11.93276]
[1776710806102,44.52,76155.06,109.8,-0.15774,0.00011,11.96561]
[1776710807205,44.52,76156.89,109.8,-0.15754,0.00011,11.95597]
[1776710808020,44.52,76163.55,109.8,-0.15682,0.00011,11.92072]
[1776710809001,44.52,76163.55,109.8,-0.15682,0.00011,11.92072]
[1776710809003,44.52,76163.55,109.8,-0.15682,0.00011,11.92072]
[1776710809391,44.52,76169.28,109.8,-0.15619,0.00011,11.89042]
[1776710814477,44.52,76172.83,109.8,-0.15581,0.00011,11.87159]
[1776710820683,44.52,76167.48,109.8,-0.15638,0.00011,11.89949]
[1776710825718,44.52,76165.27,109.8,-0.15661,0.00011,11.91074]
[1776710830480,44.51,76169.14,109.8,-0.15619,0.00011,11.88995]
[1776710836157,44.51,76164.78,109.8,-0.15665,0.00011,11.91249]
[1776710839074,44.51,76164.58,109.8,-0.15667,0.00011,11.91341]
[1776710839105,44.51,76164.58,109.8,-0.15667,0.00011,11.91341]
[1776710839120,44.51,76164.58,109.8,-0.15667,0.00011,11.91341]
[1776710839103,44.51,76165.18,109.8,-0.1566,0.00011,11.91017]
[1776710839732,44.51,76165.18,109.8,-0.1566,0.00011,11.91017]
[1776710839987,44.51,76160.8,109.8,-0.15708,0.00011,11.93335]
[1776710840480,44.51,76160.8,109.8,-0.15708,0.00011,11.93335]
[1776710843313,44.51,76168.6,109.8,-0.15622,0.00011,11.89184]
[1776710844851,44.51,76178.2,109.8,-0.15518,0.00011,11.84102]
[1776710846909,44.51,76182.19,109.8,-0.15475,0.00011,11.81994]
[1776710847120,44.51,76182.19,109.8,-0.15475,0.00011,11.81994]
[1776710847509,44.51,76183.44,109.8,-0.15462,0.00011,11.81337]
[1776710852907,44.51,76179.9,109.8,-0.15495,0.00011,11.82685]
[1776710858086,44.51,76177.83,109.8,-0.15517,0.00011,11.83785]
[1776710858949,44.51,76168.34,109.8,-0.1562,0.00011,11.88799]
[1776710860237,44.51,76161.36,109.8,-0.15696,0.00011,11.92479]
[1776710860479,44.51,76161.36,109.8,-0.15696,0.00011,11.92479]
[1776710864002,44.51,76162.13,109.8,-0.15687,0.00011,11.92043]
[1776710864991,44.51,76174.6,109.8,-0.15551,0.00011,11.85445]
[1776710867781,44.51,76172.59,109.8,-0.15573,0.00011,11.86505]
[1776710867800,44.51,76172.59,109.8,-0.15573,0.00011,11.86505]
[1776710873048,44.51,76175.23,109.8,-0.15545,0.00011,11.85116]
[1776710878083,44.51,76174.59,109.8,-0.15552,0.00011,11.85448]
[1776710883118,44.51,76172.12,109.8,-0.15578,0.00011,11.86741]
[1776710888153,44.51,76175.17,109.8,-0.15545,0.00011,11.85115]
[1776710893188,44.51,76174.68,109.8,-0.1555,0.00011,11.8536]
[1776710896209,44.51,76166.67,109.8,-0.15636,0.00011,11.89578]
[1776710897042,44.51,76166.67,109.8,-0.15636,0.00011,11.89578]
[1776710897334,44.51,76166.67,109.8,-0.15636,0.00011,11.89569]
[1776710897348,44.51,76166.67,109.8,-0.15636,0.00011,11.89569]
[1776710898176,44.51,76166.67,109.8,-0.15636,0.00011,11.89569]
[1776710898203,44.51,76157.42,109.8,-0.15736,0.00011,11.94438]
[1776710899002,44.51,76157.42,109.8,-0.15736,0.00011,11.94438]
[1776710899148,44.51,76153.98,109.8,-0.15774,0.00011,11.96236]
[1776710899340,44.51,76153.98,109.8,-0.15774,0.00011,11.96236]
[1776710899479,44.51,76153.98,109.8,-0.15774,0.00011,11.96236]
[1776710900201,44.51,76153.98,109.8,-0.15774,0.00011,11.96236]
[1776710901058,44.5,76138.98,109.8,-0.15937,0.00011,12.04137]
[1776710901644,44.5,76138.98,109.8,-0.15937,0.00011,12.04137]
[1776710901845,44.5,76134.71,109.8,-0.15984,0.00011,12.06391]
[1776710902408,44.5,76134.71,109.8,-0.15984,0.00011,12.06391]
[1776710903086,44.5,76134.71,109.8,-0.15984,0.00011,12.06391]
[1776710903772,44.5,76130.35,109.8,-0.16032,0.00011,12.08675]
[1776710903874,44.5,76127.18,109.8,-0.16067,0.00011,12.10349]
[1776710904401,44.5,76127.18,109.8,-0.16067,0.00011,12.10349]
[1776710905185,44.5,76128.15,109.8,-0.16056,0.00011,12.0983]
[1776710905959,44.5,76128.15,109.8,-0.16056,0.00011,12.0983]
[1776710906126,44.5,76128.15,109.8,-0.16056,0.00011,12.0983]
[1776710906181,44.5,76127.33,109.8,-0.16065,0.00011,12.1026]
[1776710910955,44.5,76128.52,109.8,-0.16051,0.00011,12.09578]
[1776710911590,44.5,76128.52,109.8,-0.16045,0.00011,12.09013]
[1776710915063,44.5,76130.01,109.8,-0.16028,0.00011,12.08194]
[1776710916000,44.5,76129.93,109.8,-0.16028,0.00011,12.08206]
[1776710918971,44.5,76138.92,109.8,-0.15929,0.00011,12.03438]
[1776710919230,44.5,76136.07,109.8,-0.1596,0.00011,12.04923]
[1776710924408,44.5,76128.39,109.8,-0.16044,0.00011,12.08982]
[1776710929443,44.5,76126.52,109.8,-0.16065,0.00011,12.09963]
[1776710932784,44.5,76126.95,109.8,-0.1606,0.00011,12.09735]
[1776710932794,44.5,76126.92,109.8,-0.16061,0.00011,12.0975]
[1776710937092,44.49,76127.94,109.8,-0.16049,0.00011,12.09179]
[1776710937586,44.49,76127.91,109.8,-0.16048,0.00011,12.09164]
[1776710938141,44.49,76127.91,109.8,-0.16048,0.00011,12.09164]
[1776710938147,44.49,76127.91,109.8,-0.16048,0.00011,12.09164]
[1776710938231,44.49,76127.91,109.8,-0.16048,0.00011,12.09164]
[1776710938331,44.49,76132.13,109.8,-0.16002,0.00011,12.06925]
[1776710938863,44.49,76132.13,109.8,-0.16002,0.00011,12.06925]
[1776710938965,44.49,76141.9,109.8,-0.15894,0.00011,12.01748]
[1776710939983,44.49,76141.9,109.8,-0.15894,0.00011,12.01748]
[1776710940213,44.49,76141.9,109.8,-0.15894,0.00011,12.01748]
[1776710943249,44.49,76161.23,109.8,-0.15682,0.00011,11.91494]
[1776710950078,44.49,76158.98,109.8,-0.15706,0.00011,11.92657]
[1776710950477,44.49,76158.98,109.8,-0.15705,0.00011,11.92635]
[1776710955628,44.49,76159.75,109.8,-0.15696,0.00011,11.92185]
[1776710960477,44.49,76158.83,109.8,-0.15705,0.00011,11.92623]
[1776710962340,44.48,76158.43,109.8,-0.15709,0.00011,11.92812]
[1776710963455,44.48,76152.85,109.8,-0.15769,0.00011,11.95736]
[1776710963464,44.48,76152.85,109.8,-0.15769,0.00011,11.95736]
[1776710963533,44.48,76152.85,109.8,-0.15769,0.00011,11.95736]
[1776710963941,44.48,76152.85,109.8,-0.15769,0.00011,11.95736]
[1776710964029,44.48,76152.85,109.8,-0.15769,0.00011,11.95736]
[1776710964137,44.48,76152.85,109.8,-0.15769,0.00011,11.95736]
[1776710964180,44.48,76152.85,109.8,-0.15769,0.00011,11.95736]
[1776710964260,44.48,76145.31,109.8,-0.15852,0.00011,11.99713]
[1776710964555,44.48,76145.31,109.8,-0.15852,0.00011,11.99713]
[1776710965001,44.48,76145.31,109.8,-0.15852,0.00011,11.99713]
[1776710966014,44.48,76145.1,109.8,-0.15853,0.00011,11.99802]
[1776710966785,44.48,76146.36,109.8,-0.1584,0.00011,11.99131]
[1776710967390,44.48,76146.88,109.8,-0.15834,0.00011,11.98852]
[1776710969878,44.48,76146.14,109.8,-0.15842,0.00011,11.99237]
[1776710969887,44.48,76146.14,109.8,-0.15842,0.00011,11.99237]
[1776710970213,44.48,76146.14,109.8,-0.15842,0.00011,11.99237]
[1776710970281,44.48,76146.83,109.8,-0.15834,0.00011,11.98863]
[1776710970638,44.48,76146.83,109.8,-0.15834,0.00011,11.98863]
[1776710970991,44.48,76146.83,109.8,-0.15834,0.00011,11.98863]
[1776710971287,44.48,76193.15,109.8,-0.15327,0.00011,11.73858]
[1776710972578,44.48,76195.16,109.8,-0.15305,0.00011,11.72795]
[1776710974917,44.48,76196.68,109.8,-0.15289,0.00011,11.71984]
[1776710974919,44.48,76196.68,109.8,-0.15289,0.00011,11.71984]
[1776710978598,44.48,76197.19,109.8,-0.15283,0.00011,11.71698]
[1776710978663,44.48,76197.19,109.8,-0.15283,0.00011,11.71698]
[1776710978672,44.48,76197.19,109.8,-0.15283,0.00011,11.71698]
[1776710978729,44.48,76197.19,109.8,-0.15283,0.00011,11.71698]
[1776710979122,44.48,76197.19,109.8,-0.15283,0.00011,11.71698]
[1776710979140,44.48,76197.19,109.8,-0.15283,0.00011,11.71698]
[1776710979186,44.48,76197.19,109.8,-0.15283,0.00011,11.71698]
[1776710979230,44.48,76197.19,109.8,-0.15283,0.00011,11.71698]
[1776710979281,44.48,76207.3,109.8,-0.15175,0.00011,11.66348]
[1776710979312,44.48,76207.3,109.8,-0.15175,0.00011,11.66348]
[1776710979346,44.48,76207.3,109.8,-0.15175,0.00011,11.66348]
[1776710979353,44.48,76207.3,109.8,-0.15175,0.00011,11.66348]
[1776710979628,44.48,76207.3,109.8,-0.15175,0.00011,11.66348]
[1776710980116,44.48,76216.87,109.8,-0.15073,0.00011,11.61279]
[1776710984829,44.48,76223.79,109.8,-0.14999,0.00011,11.57594]
[1776710985250,44.48,76223.79,109.8,-0.14999,0.00011,11.57594]
[1776710985524,44.48,76217.88,109.8,-0.15062,0.00011,11.60714]
[1776710986002,44.48,76217.88,109.8,-0.15062,0.00011,11.60714]
[1776710986054,44.48,76217.58,109.8,-0.15065,0.00011,11.60866]
[1776710987456,44.48,76211.69,109.8,-0.15128,0.00011,11.63988]
[1776710987864,44.48,76210.76,109.8,-0.15138,0.00011,11.64479]
[1776710993299,44.48,76207.38,109.8,-0.15172,0.00011,11.66204]
[1776711000202,44.47,76210.76,109.8,-0.15135,0.00011,11.64334]
[1776711002595,44.47,76215.55,109.8,-0.15083,0.00011,11.61772]
[1776711004055,44.47,76217.62,109.8,-0.15061,0.00011,11.60672]
[1776711004332,44.47,76218.64,109.8,-0.1505,0.00011,11.60128]
[1776711004646,44.47,76218.64,109.8,-0.1505,0.00011,11.60128]
[1776711004994,44.47,76229.43,109.8,-0.14937,0.00011,11.54441]
[1776711006039,44.47,76229.43,109.8,-0.14937,0.00011,11.54441]
[1776711006106,44.47,76232.91,109.8,-0.149,0.00011,11.52624]
[1776711006872,44.47,76232.91,109.8,-0.149,0.00011,11.52624]
[1776711008162,44.47,76235.16,109.8,-0.14877,0.0001,11.51442]
[1776711008735,44.47,76235.68,109.8,-0.14872,0.0001,11.51175]
[1776711013164,44.47,76236.42,109.8,-0.14864,0.0001,11.50817]
[1776711013955,44.48,76238.64,109.8,-0.14841,0.0001,11.49652]
[1776711016021,44.48,76240.32,109.8,-0.14824,0.0001,11.48785]
[1776711016045,44.48,76240.32,109.8,-0.14824,0.0001,11.48785]
[1776711016086,44.48,76240.32,109.8,-0.14824,0.0001,11.48785]
[1776711016320,44.48,76241.69,109.8,-0.1481,0.0001,11.48072]
[1776711016465,44.48,76241.69,109.8,-0.1481,0.0001,11.48072]
[1776711016503,44.48,76241.69,109.8,-0.1481,0.0001,11.48072]
[1776711016571,44.48,76241.69,109.8,-0.1481,0.0001,11.48072]
[1776711016597,44.48,76241.69,109.8,-0.1481,0.0001,11.48072]
[1776711016714,44.48,76241.69,109.8,-0.1481,0.0001,11.48072]
[1776711016752,44.48,76241.69,109.8,-0.1481,0.0001,11.48072]
[1776711016901,44.48,76241.69,109.8,-0.1481,0.0001,11.48072]
[1776711017245,44.48,76278.05,109.8,-0.14433,0.0001,11.28888]
[1776711017467,44.48,76278.05,109.8,-0.14433,0.0001,11.28888]
[1776711017587,44.48,76278.05,109.8,-0.14433,0.0001,11.28888]
[1776711017799,44.48,76278.05,109.8,-0.14433,0.0001,11.28888]
[1776711017968,44.48,76278.05,109.8,-0.14433,0.0001,11.28888]
[1776711018320,44.48,76309.98,109.8,-0.14107,0.0001,11.12054]
[1776711018370,44.48,76309.98,109.8,-0.14107,0.0001,11.12054]
[1776711018409,44.48,76309.98,109.8,-0.14107,0.0001,11.12054]
[1776711018804,44.48,76309.98,109.8,-0.14107,0.0001,11.12054]
[1776711018969,44.48,76309.98,109.8,-0.14107,0.0001,11.12054]
[1776711019240,44.48,76309.98,109.8,-0.14107,0.0001,11.12054]
[1776711019321,44.48,76313.22,109.8,-0.14074,0.0001,11.10373]
[1776711019762,44.48,76313.22,109.8,-0.14074,0.0001,11.10373]
[1776711021345,44.48,76307.39,109.8,-0.14134,0.0001,11.13494]
[1776711021601,44.48,76307.39,109.8,-0.14134,0.0001,11.13494]
[1776711021745,44.48,76307.39,109.8,-0.14134,0.0001,11.13494]
[1776711022118,44.48,76305.79,109.8,-0.14151,0.0001,11.1434]
[1776711022446,44.48,76305.79,109.8,-0.14151,0.0001,11.1434]
[1776711022508,44.48,76305.79,109.8,-0.14151,0.0001,11.1434]
[1776711022585,44.48,76305.79,109.8,-0.14151,0.0001,11.1434]
[1776711022842,44.48,76305.79,109.8,-0.14151,0.0001,11.1434]
[1776711022984,44.48,76305.79,109.8,-0.14151,0.0001,11.1434]
[1776711023009,44.48,76305.79,109.8,-0.14151,0.0001,11.1434]
[1776711023303,44.48,76345.76,109.8,-0.13749,0.0001,10.93319]
[1776711023588,44.48,76345.76,109.8,-0.13749,0.0001,10.93319]
[1776711023622,44.48,76345.76,109.8,-0.13749,0.0001,10.93319]
[1776711023728,44.48,76345.76,109.8,-0.13749,0.0001,10.93319]
[1776711023778,44.48,76345.76,109.8,-0.13749,0.0001,10.93319]
[1776711024033,44.48,76345.76,109.8,-0.13749,0.0001,10.93319]
[1776711024277,44.48,76345.76,109.8,-0.13749,0.0001,10.93319]
[1776711024311,44.48,76379.49,109.8,-0.13417,0.0001,10.75626]
[1776711024944,44.48,76379.49,109.8,-0.13417,0.0001,10.75626]
[1776711025118,44.48,76379.49,109.8,-0.13417,0.0001,10.75626]
[1776711025529,44.48,76377.36,109.8,-0.13438,0.0001,10.76736]
[1776711025712,44.48,76377.36,109.8,-0.13438,0.0001,10.76736]
[1776711026844,44.48,76377.29,109.8,-0.13439,0.0001,10.76811]
[1776711027239,44.48,76377.29,109.8,-0.13439,0.0001,10.76811]
[1776711027268,44.48,76376.4,109.8,-0.13449,0.0001,10.77333]
[1776711027720,44.48,76376.4,109.8,-0.13449,0.0001,10.77333]
[1776711027776,44.48,76376.4,109.8,-0.13449,0.0001,10.77333]
[1776711028476,44.48,76374.78,109.8,-0.13465,0.0001,10.78199]
[1776711028970,44.48,76374.78,109.8,-0.13465,0.0001,10.78199]
[1776711031957,44.48,76372.05,109.8,-0.13487,0.0001,10.79132]
[1776711034742,44.49,76372.16,109.8,-0.13487,0.0001,10.79133]
[1776711035211,44.49,76369.94,109.8,-0.1351,0.0001,10.80332]
[1776711040249,44.49,76368.89,109.8,-0.13522,0.0001,10.81013]
[1776711041248,44.49,76367.61,109.8,-0.13535,0.0001,10.81684]
[1776711042963,44.49,76365.67,109.8,-0.13555,0.0001,10.82765]
[1776711043273,44.49,76365.67,109.8,-0.13555,0.0001,10.82765]
[1776711043295,44.49,76365.67,109.8,-0.13555,0.0001,10.82765]
[1776711043495,44.49,76372.04,109.8,-0.13493,0.0001,10.79455]
[1776711043502,44.49,76372.04,109.8,-0.13493,0.0001,10.79455]
[1776711043707,44.49,76372.04,109.8,-0.13493,0.0001,10.79455]
[1776711044337,44.5,76397.53,109.8,-0.13245,0.0001,10.6614]
[1776711044711,44.5,76397.53,109.8,-0.13245,0.0001,10.6614]
[1776711045947,44.5,76405.01,109.8,-0.13174,0.0001,10.62278]
[1776711047519,44.5,76418.71,109.8,-0.13043,0.0001,10.55162]
[1776711048209,44.5,76418.71,109.8,-0.13043,0.0001,10.55162]
[1776711049168,44.5,76416.38,109.8,-0.13067,0.0001,10.56471]
[1776711049315,44.5,76415.5,109.8,-0.13076,0.0001,10.56978]
[1776711049460,44.5,76415.5,109.8,-0.13076,0.0001,10.56978]
[1776711050698,44.5,76415.6,109.8,-0.13076,0.0001,10.56952]
[1776711051339,44.5,76415.6,109.8,-0.13076,0.0001,10.56952]
[1776711055358,44.51,76407.59,109.8,-0.13155,0.0001,10.61258]
[1776711058907,44.51,76400.61,109.8,-0.13223,0.0001,10.64944]
[1776711061593,44.51,76408.53,109.8,-0.13147,0.0001,10.60852]
[1776711062422,44.51,76410.0,109.8,-0.13133,0.0001,10.60099]
[1776711063579,44.51,76410.18,109.8,-0.13132,0.0001,10.60045]
[1776711067457,44.52,76401.64,109.8,-0.13217,0.0001,10.64628]
[1776711067484,44.52,76401.64,109.8,-0.13217,0.0001,10.64628]
[1776711068657,44.52,76395.21,109.8,-0.1328,0.0001,10.68059]
[1776711069125,44.52,76395.21,109.8,-0.1328,0.0001,10.68059]
[1776711069396,44.52,76395.21,109.8,-0.1328,0.0001,10.68059]
[1776711069413,44.52,76395.21,109.8,-0.1328,0.0001,10.68059]
[1776711069500,44.52,76395.21,109.8,-0.1328,0.0001,10.68059]
[1776711069492,44.52,76385.73,109.8,-0.13373,0.0001,10.73052]
[1776711069757,44.52,76385.73,109.8,-0.13373,0.0001,10.73052]
[1776711071231,44.52,76382.65,109.8,-0.13404,0.0001,10.74693]
[1776711071788,44.52,76380.72,109.8,-0.13423,0.0001,10.75726]
[1776711076088,44.53,76378.82,109.8,-0.13443,0.0001,10.768]
[1776711076469,44.53,76378.38,109.8,-0.13448,0.0001,10.77049]
[1776711079958,44.53,76377.88,109.8,-0.13455,0.0001,10.7743]
[1776711079971,44.53,76377.88,109.8,-0.13455,0.0001,10.7743]
[1776711080282,44.53,76377.88,109.8,-0.13455,0.0001,10.7743]
[1776711080378,44.53,76377.86,109.8,-0.13456,0.0001,10.77481]
[1776711081490,44.53,76390.51,109.8,-0.13333,0.0001,10.70883]
[1776711086542,44.54,76398.1,109.8,-0.13262,0.0001,10.67086]
[1776711087426,44.54,76398.1,109.8,-0.13262,0.0001,10.67086]
[1776711089568,44.54,76391.15,109.8,-0.13331,0.0001,10.7082]
[1776711089627,44.54,76387.31,109.8,-0.13369,0.0001,10.72858]
[1776711095220,44.55,76382.73,109.8,-0.13412,0.0001,10.74907]
[1776711095857,44.55,76382.6,109.8,-0.13414,0.0001,10.75021]
[1776711095886,44.55,76382.6,109.8,-0.13414,0.0001,10.75021]
[1776711095935,44.55,76382.6,109.8,-0.13414,0.0001,10.75021]
[1776711096198,44.55,76382.6,109.8,-0.13414,0.0001,10.75021]
[1776711096226,44.55,76382.6,109.8,-0.13414,0.0001,10.75021]
[1776711096360,44.55,76382.6,109.8,-0.13414,0.0001,10.75021]
[1776711096521,44.55,76383.07,109.8,-0.1341,0.0001,10.7482]
[1776711096599,44.55,76383.07,109.8,-0.1341,0.0001,10.7482]
[1776711097022,44.55,76383.07,109.8,-0.1341,0.0001,10.7482]
[1776711097081,44.55,76413.55,109.8,-0.13116,0.0001,10.58924]
[1776711099253,44.56,76421.84,109.8,-0.13038,0.0001,10.54701]
[1776711100929,44.56,76422.08,109.8,-0.13037,0.0001,10.5463]
[1776711102935,44.56,76420.03,109.8,-0.13058,0.0001,10.55806]
[1776711102976,44.56,76419.16,109.8,-0.13068,0.0001,10.56311]
[1776711104005,44.56,76419.16,109.8,-0.13068,0.0001,10.56311]
[1776711106792,44.57,76425.92,109.8,-0.13005,0.0001,10.52892]
[1776711106800,44.57,76425.92,109.8,-0.13005,0.0001,10.52892]
[1776711106879,44.57,76425.88,109.8,-0.13006,0.0001,10.52948]
[1776711108668,44.57,76426.31,109.8,-0.13003,0.0001,10.52778]
[1776711109046,44.57,76426.31,109.8,-0.13003,0.0001,10.52778]
[1776711109117,44.57,76428.08,109.8,-0.12987,0.0001,10.5191]
[1776711110120,44.57,76428.08,109.8,-0.12987,0.0001,10.5191]
[1776711110841,44.57,76430.12,109.8,-0.12968,0.0001,10.50883]
[1776711110848,44.57,76430.12,109.8,-0.12968,0.0001,10.50883]
[1776711110849,44.57,76430.12,109.8,-0.12968,0.0001,10.50883]
[1776711111045,44.57,76430.12,109.8,-0.12968,0.0001,10.50883]
[1776711111057,44.57,76430.12,109.8,-0.12968,0.0001,10.50883]
[1776711111479,44.57,76430.12,109.8,-0.12968,0.0001,10.50883]
[1776711111525,44.58,76446.38,109.8,-0.12814,9e-05,10.42461]
[1776711111571,44.58,76446.38,109.8,-0.12814,9e-05,10.42461]
[1776711112151,44.58,76446.38,109.8,-0.12814,9e-05,10.42461]
[1776711112257,44.58,76446.38,109.8,-0.12814,9e-05,10.42461]
[1776711112277,44.58,76446.38,109.8,-0.12814,9e-05,10.42461]
[1776711112488,44.58,76446.38,109.8,-0.12814,9e-05,10.42461]
[1776711112523,44.58,76474.49,109.8,-0.12551,9e-05,10.279]
[1776711112689,44.58,76474.49,109.8,-0.12551,9e-05,10.279]
[1776711113065,44.58,76474.49,109.8,-0.12551,9e-05,10.279]
[1776711113425,44.58,76474.49,109.8,-0.12551,9e-05,10.279]
[1776711113488,44.6,76454.47,109.8,-0.12751,9e-05,10.3897]
[1776711113729,44.6,76454.47,109.8,-0.12751,9e-05,10.3897]
[1776711113757,44.6,76454.47,109.8,-0.12751,9e-05,10.3897]
[1776711115335,44.62,76451.24,109.8,-0.1279,9e-05,10.41169]
[1776711115438,44.62,76442.6,109.8,-0.12873,9e-05,10.45706]
[1776711116128,44.62,76442.6,109.8,-0.12873,9e-05,10.45706]
[1776711116276,44.62,76442.6,109.8,-0.12873,9e-05,10.45706]
[1776711116285,44.62,76442.69,109.8,-0.12872,9e-05,10.4568]
[1776711117094,44.62,76442.69,109.8,-0.12872,9e-05,10.4568]
[1776711117149,44.62,76442.69,109.8,-0.12872,9e-05,10.4568]
[1776711118290,44.62,76441.77,109.8,-0.12882,9e-05,10.46201]
[1776711120417,44.62,76436.39,109.8,-0.12934,9e-05,10.49079]
[1776711120490,44.62,76436.39,109.8,-0.12934,9e-05,10.49079]
[1776711120531,44.63,76434.41,109.8,-0.12954,0.0001,10.50147]
[1776711120607,44.63,76434.41,109.8,-0.12954,0.0001,10.50147]
[1776711120684,44.63,76434.41,109.8,-0.12954,0.0001,10.50147]
[1776711120742,44.63,76434.41,109.8,-0.12954,0.0001,10.50147]
[1776711121098,44.63,76434.41,109.8,-0.12954,0.0001,10.50147]
[1776711121106,44.63,76434.41,109.8,-0.12954,0.0001,10.50147]
[1776711121214,44.63,76434.41,109.8,-0.12954,0.0001,10.50147]
[1776711121537,44.64,76416.38,109.8,-0.13132,0.0001,10.59897]
[1776711122199,44.64,76416.38,109.8,-0.13132,0.0001,10.59897]
[1776711122548,44.64,76400.95,109.8,-0.13282,0.0001,10.6798]
[1776711123358,44.64,76390.66,109.8,-0.13382,0.0001,10.73378]
[1776711125395,44.64,76391.39,109.8,-0.13375,0.0001,10.7302]
[1776711127425,44.64,76389.18,109.8,-0.13398,0.0001,10.74222]
[1776711129489,44.64,76386.04,109.8,-0.13429,0.0001,10.75905]
[1776711130034,44.64,76383.5,109.8,-0.13454,0.0001,10.77252]
[1776711130311,44.64,76383.5,109.8,-0.13454,0.0001,10.77252]
[1776711130553,44.65,76383.46,109.8,-0.13455,0.0001,10.77292]
[1776711131191,44.65,76363.97,109.8,-0.13647,0.0001,10.87514]
[1776711131856,44.65,76363.97,109.8,-0.13647,0.0001,10.87514]
[1776711132130,44.65,76363.97,109.8,-0.13647,0.0001,10.87514]
[1776711132229,44.65,76369.25,109.8,-0.13595,0.0001,10.84779]
[1776711132646,44.65,76369.25,109.8,-0.13595,0.0001,10.84779]
[1776711132947,44.65,76369.25,109.8,-0.13595,0.0001,10.84779]
[1776711134182,44.65,76376.9,109.8,-0.13521,0.0001,10.80791]
[1776711134549,44.65,76376.13,109.8,-0.13528,0.0001,10.81207]
[1776711136946,44.65,76376.83,109.8,-0.13523,0.0001,10.8091]
[1776711140255,44.66,76364.11,109.8,-0.1365,0.0001,10.87686]
[1776711142309,44.66,76363.82,109.8,-0.13653,0.0001,10.87863]
[1776711148339,44.66,76358.78,109.8,-0.13706,0.0001,10.90644]
[1776711150144,44.66,76357.81,109.8,-0.13716,0.0001,10.91197]
[1776711154155,44.67,76356.64,109.8,-0.13724,0.0001,10.91369]
[1776711156100,44.67,76345.77,109.8,-0.13833,0.0001,10.97115]
[1776711156811,44.67,76345.77,109.8,-0.13833,0.0001,10.97115]
[1776711157144,44.67,76345.77,109.8,-0.13833,0.0001,10.97115]
[1776711157206,44.67,76345.45,109.8,-0.13837,0.0001,10.97296]
[1776711158251,44.67,76345.45,109.8,-0.13837,0.0001,10.97296]
[1776711159262,44.67,76345.9,109.8,-0.13833,0.0001,10.97094]
[1776711164171,44.68,76341.86,109.8,-0.13876,0.0001,10.99363]
[1776711166536,44.68,76340.29,109.8,-0.13893,0.0001,11.00245]
[1776711167025,44.68,76340.18,109.8,-0.13894,0.0001,11.00332]
[1776711167056,44.68,76340.18,109.8,-0.13894,0.0001,11.00332]
[1776711167825,44.68,76333.18,109.8,-0.13965,0.0001,11.04026]
[1776711168346,44.68,76333.18,109.8,-0.13965,0.0001,11.04026]
[1776711168351,44.68,76333.18,109.8,-0.13965,0.0001,11.04026]
[1776711168415,44.68,76333.18,109.8,-0.13965,0.0001,11.04026]
[1776711168802,44.68,76326.07,109.8,-0.14036,0.0001,11.07773]
[1776711169117,44.68,76326.07,109.8,-0.14036,0.0001,11.07773]
[1776711170571,44.68,76320.41,109.8,-0.14094,0.0001,11.10756]
[1776711171195,44.68,76318.98,109.8,-0.14108,0.0001,11.1152]
[1776711174529,44.68,76330.3,109.8,-0.13996,0.0001,11.05649]
[1776711176761,44.69,76332.95,109.8,-0.1397,0.0001,11.04306]
[1776711176782,44.69,76332.95,109.8,-0.1397,0.0001,11.04306]
[1776711180785,44.69,76332.77,109.8,-0.13973,0.0001,11.04494]
[1776711181052,44.69,76332.77,109.8,-0.13973,0.0001,11.04494]
[1776711181120,44.69,76332.77,109.8,-0.13973,0.0001,11.04494]
[1776711181222,44.69,76332.77,109.8,-0.13973,0.0001,11.04494]
[1776711181431,44.69,76342.89,109.8,-0.13873,0.0001,10.99221]
[1776711182475,44.69,76352.88,109.8,-0.13774,0.0001,10.94009]
[1776711185483,44.69,76356.95,109.8,-0.13734,0.0001,10.91921]
[1776711185740,44.69,76359.25,109.8,-0.13712,0.0001,10.90741]
[1776711191358,44.7,76363.96,109.8,-0.13668,0.0001,10.88431]
[1776711191715,44.7,76363.96,109.8,-0.13668,0.0001,10.88431]
[1776711191822,44.7,76363.96,109.8,-0.13668,0.0001,10.88431]
[1776711191834,44.7,76363.96,109.8,-0.13668,0.0001,10.88431]
[1776711192017,44.7,76363.96,109.8,-0.13668,0.0001,10.88431]
[1776711192092,44.7,76363.96,109.8,-0.13668,0.0001,10.88431]
[1776711192223,44.7,76363.96,109.8,-0.13668,0.0001,10.88431]
[1776711192515,44.7,76363.96,109.8,-0.13668,0.0001,10.88431]
[1776711192517,44.7,76363.96,109.8,-0.13668,0.0001,10.88431]
[1776711192602,44.7,76363.96,109.8,-0.13668,0.0001,10.88431]
[1776711192611,44.7,76386.59,109.8,-0.13447,0.0001,10.76644]
[1776711192682,44.7,76386.59,109.8,-0.13447,0.0001,10.76644]
[1776711192752,44.7,76386.59,109.8,-0.13447,0.0001,10.76644]
[1776711193236,44.7,76386.59,109.8,-0.13447,0.0001,10.76644]
[1776711193376,44.7,76404.06,109.8,-0.13278,0.0001,10.67551]
[1776711195919,44.7,76407.82,109.8,-0.13243,0.0001,10.65661]
[1776711196250,44.7,76407.82,109.8,-0.13243,0.0001,10.65661]
[1776711196397,44.7,76412.68,109.8,-0.13196,0.0001,10.63167]
[1776711197404,44.7,76422.09,109.8,-0.13107,0.0001,10.58293]
[1776711199045,44.7,76425.8,109.8,-0.13072,0.0001,10.56391]
[1776711200892,44.71,76425.8,109.8,-0.13073,0.0001,10.56447]
[1776711201572,44.71,76433.67,109.8,-0.12998,0.0001,10.52387]
[1776711202479,44.71,76433.67,109.8,-0.12998,0.0001,10.52387]
[1776711205388,44.71,76436.14,109.8,-0.12976,9e-05,10.5121]
[1776711205751,44.71,76434.64,109.8,-0.12991,0.0001,10.52023]
[1776711205870,44.71,76434.64,109.8,-0.12991,0.0001,10.52023]
[1776711207579,44.71,76439.74,109.8,-0.12943,9e-05,10.49408]
[1776711207585,44.71,76439.74,109.8,-0.12943,9e-05,10.49408]
[1776711211165,44.75,76445.69,109.8,-0.12907,9e-05,10.47441]
[1776711211226,44.75,76445.69,109.8,-0.12907,9e-05,10.47441]
[1776711211501,44.75,76446.19,109.8,-0.12898,9e-05,10.46692]
[1776711212300,44.75,76446.19,109.8,-0.12898,9e-05,10.46692]
[1776711212509,44.75,76446.01,109.8,-0.129,9e-05,10.46802]
[1776711213660,44.75,76447.27,109.8,-0.12889,9e-05,10.46188]
[1776711214376,44.75,76447.27,109.8,-0.12889,9e-05,10.46188]
[1776711219610,44.76,76448.0,109.8,-0.12885,9e-05,10.46008]
[1776711219641,44.76,76458.12,109.8,-0.12791,9e-05,10.40808]
[1776711220248,44.76,76458.12,109.8,-0.12791,9e-05,10.40808]
[1776711220267,44.76,76458.12,109.8,-0.12791,9e-05,10.40808]
[1776711220446,44.76,76458.12,109.8,-0.12791,9e-05,10.40808]
[1776711220472,44.76,76458.12,109.8,-0.12791,9e-05,10.40808]
[1776711220503,44.76,76458.12,109.8,-0.12791,9e-05,10.40808]
[1776711220569,44.76,76468.05,109.8,-0.12698,9e-05,10.35712]
[1776711220837,44.76,76468.05,109.8,-0.12698,9e-05,10.35712]
[1776711223690,44.77,76470.25,109.8,-0.12679,9e-05,10.34669]
[1776711224112,44.77,76470.25,109.8,-0.12679,9e-05,10.34669]
[1776711224663,44.77,76470.25,109.8,-0.12679,9e-05,10.34669]
[1776711225314,44.77,76465.92,109.8,-0.1272,9e-05,10.36942]
[1776711230635,44.77,76462.15,109.8,-0.12759,9e-05,10.39067]
[1776711231862,44.78,76462.5,109.8,-0.12756,9e-05,10.38915]
[1776711232690,44.78,76462.74,109.8,-0.12754,9e-05,10.38819]
[1776711236836,44.78,76463.68,109.8,-0.12748,9e-05,10.3845]
[1776711242524,44.79,76464.03,109.8,-0.12747,9e-05,10.38418]
[1776711242600,44.79,76464.03,109.8,-0.12747,9e-05,10.38418]
[1776711242613,44.79,76464.03,109.8,-0.12747,9e-05,10.38418]
[1776711247269,44.81,76462.24,109.8,-0.12775,9e-05,10.39977]
[1776711247291,44.81,76462.24,109.8,-0.12775,9e-05,10.39977]
[1776711247611,44.81,76462.24,109.8,-0.12775,9e-05,10.39977]
[1776711247627,44.81,76462.24,109.8,-0.12775,9e-05,10.39977]
[1776711247767,44.81,76462.24,109.8,-0.12775,9e-05,10.39977]
[1776711247784,44.81,76462.24,109.8,-0.12775,9e-05,10.39977]
[1776711248428,44.82,76470.46,109.8,-0.12703,9e-05,10.36037]
[1776711251047,44.82,76466.56,109.8,-0.12741,9e-05,10.38119]
[1776711251061,44.82,76466.56,109.8,-0.12741,9e-05,10.38119]
[1776711251127,44.82,76466.56,109.8,-0.12741,9e-05,10.38119]
[1776711251369,44.82,76466.56,109.8,-0.12741,9e-05,10.38119]
[1776711252329,44.82,76465.87,109.8,-0.12748,9e-05,10.38506]
[1776711252664,44.82,76457.15,109.8,-0.1283,9e-05,10.43041]
[1776711253096,44.82,76457.15,109.8,-0.1283,9e-05,10.43041]
[1776711253236,44.82,76457.15,109.8,-0.1283,9e-05,10.43041]
[1776711253308,44.82,76457.15,109.8,-0.1283,9e-05,10.43041]
[1776711254549,44.82,76469.09,109.8,-0.12719,9e-05,10.36916]
[1776711254953,44.82,76469.09,109.8,-0.12719,9e-05,10.36916]
[1776711255012,44.82,76469.09,109.8,-0.12719,9e-05,10.36916]
[1776711255844,44.82,76469.06,109.8,-0.1272,9e-05,10.36964]
[1776711257151,44.83,76466.52,109.8,-0.12744,9e-05,10.38309]
[1776711259658,44.83,76475.8,109.8,-0.12659,9e-05,10.33583]
[1776711259700,44.83,76475.8,109.8,-0.12659,9e-05,10.33583]
[1776711264875,44.84,76478.85,109.8,-0.12635,9e-05,10.32279]
[1776711266036,44.84,76478.85,109.8,-0.12635,9e-05,10.32279]
[1776711266053,44.84,76478.85,109.8,-0.12635,9e-05,10.32279]
[1776711266782,44.84,76476.15,109.8,-0.12661,9e-05,10.33709]
[1776711268903,44.84,76462.68,109.8,-0.12789,9e-05,10.40763]
[1776711273033,44.84,76456.69,109.8,-0.12841,9e-05,10.43397]
[1776711277160,44.85,76452.08,109.8,-0.12886,9e-05,10.45857]
[1776711280507,44.85,76461.58,109.8,-0.12798,9e-05,10.41032]
[1776711286190,44.85,76456.61,109.8,-0.12847,9e-05,10.43719]
[1776711292344,44.86,76453.85,109.8,-0.12875,9e-05,10.45269]
[1776711295703,44.86,76450.88,109.8,-0.12904,9e-05,10.4686]
[1776711295823,44.86,76448.63,109.8,-0.12925,9e-05,10.4804]
[1776711296094,44.86,76447.35,109.8,-0.12938,9e-05,10.48716]
[1776711298802,44.86,76446.45,109.8,-0.12947,9e-05,10.49251]
[1776711299730,44.86,76446.45,109.8,-0.12947,9e-05,10.49251]
[1776711303545,44.87,76442.1,109.8,-0.12991,9e-05,10.51631]
[1776711304170,44.87,76441.77,109.8,-0.12995,9e-05,10.51832]
[1776711309056,44.87,76445.28,109.8,-0.12964,9e-05,10.50177]
[1776711309089,44.87,76445.28,109.8,-0.12964,9e-05,10.50177]
[1776711309115,44.87,76445.28,109.8,-0.12964,9e-05,10.50177]
[1776711309178,44.87,76445.28,109.8,-0.12964,9e-05,10.50177]
[1776711309323,44.88,76452.43,109.8,-0.12897,9e-05,10.46515]
[1776711311100,44.88,76457.94,109.8,-0.12848,9e-05,10.43838]
[1776711312156,44.89,76458.92,109.8,-0.12843,9e-05,10.43539]
[1776711317172,44.92,76455.34,109.8,-0.12893,9e-05,10.4632]
[1776711317390,44.92,76455.34,109.8,-0.12893,9e-05,10.4632]
[1776711317410,44.92,76453.93,109.8,-0.12907,9e-05,10.47064]
[1776711319256,44.92,76444.42,109.8,-0.12998,9e-05,10.52042]
[1776711320727,44.92,76444.42,109.8,-0.12998,9e-05,10.52042]
[1776711321405,44.92,76443.04,109.8,-0.13011,9e-05,10.52784]
[1776711324414,44.93,76433.58,109.8,-0.13102,0.0001,10.5775]
[1776711327341,44.93,76428.16,109.8,-0.13155,0.0001,10.60612]
[1776711327639,44.93,76428.16,109.8,-0.13155,0.0001,10.60612]
[1776711329042,44.93,76423.31,109.8,-0.13202,0.0001,10.63156]
[1776711329512,44.93,76423.31,109.8,-0.13202,0.0001,10.63156]
[1776711329567,44.93,76423.31,109.8,-0.13202,0.0001,10.63156]
[1776711329613,44.93,76423.31,109.8,-0.13202,0.0001,10.63156]
[1776711329619,44.93,76423.31,109.8,-0.13202,0.0001,10.63156]
[1776711329622,44.93,76423.31,109.8,-0.13202,0.0001,10.63156]
[1776711329669,44.93,76423.31,109.8,-0.13202,0.0001,10.63156]
[1776711329681,44.93,76423.31,109.8,-0.13202,0.0001,10.63156]
[1776711329743,44.93,76423.31,109.8,-0.13202,0.0001,10.63156]
[1776711329764,44.93,76417.03,109.8,-0.13263,0.0001,10.66422]
[1776711330075,44.93,76417.03,109.8,-0.13263,0.0001,10.66422]
[1776711330100,44.93,76417.03,109.8,-0.13263,0.0001,10.66422]
[1776711330333,44.93,76402.36,109.8,-0.13405,0.0001,10.74052]
[1776711331700,44.93,76402.36,109.8,-0.13405,0.0001,10.74052]
[1776711332850,44.93,76402.23,109.8,-0.13401,0.0001,10.73625]
[1776711335074,44.93,76402.38,109.8,-0.134,0.0001,10.73584]
[1776711338636,44.94,76393.58,109.8,-0.13487,0.0001,10.78194]
[1776711342514,44.94,76401.63,109.8,-0.1341,0.0001,10.74083]
[1776711342540,44.94,76401.63,109.8,-0.1341,0.0001,10.74083]
[1776711342558,44.94,76401.63,109.8,-0.1341,0.0001,10.74083]
[1776711346398,44.94,76394.66,109.8,-0.13479,0.0001,10.77768]
[1776711346761,44.94,76394.66,109.8,-0.13479,0.0001,10.77768]
[1776711346815,44.94,76394.66,109.8,-0.13479,0.0001,10.77768]
[1776711346829,44.94,76394.66,109.8,-0.13479,0.0001,10.77768]
[1776711347649,44.94,76388.49,109.8,-0.13539,0.0001,10.80982]
[1776711348723,44.94,76381.31,109.8,-0.13609,0.0001,10.84717]
[1776711349477,44.94,76376.79,109.8,-0.13653,0.0001,10.87068]
[1776711350087,44.94,76382.72,109.8,-0.13595,0.0001,10.83988]
[1776711350478,44.94,76379.31,109.8,-0.13629,0.0001,10.85762]
[1776711352055,44.94,76377.95,109.8,-0.13642,0.0001,10.86491]
[1776711352192,44.94,76377.95,109.8,-0.13642,0.0001,10.86491]
[1776711352329,44.94,76377.95,109.8,-0.13642,0.0001,10.86491]
[1776711352546,44.94,76377.95,109.8,-0.13642,0.0001,10.86491]
[1776711352674,44.94,76377.95,109.8,-0.13642,0.0001,10.86491]
[1776711352717,44.94,76377.95,109.8,-0.13642,0.0001,10.86491]
[1776711352859,44.94,76393.01,109.8,-0.13496,0.0001,10.78695]
[1776711352961,44.94,76393.01,109.8,-0.13496,0.0001,10.78695]
[1776711353500,44.94,76400.26,109.8,-0.13425,0.0001,10.74928]
[1776711356114,44.94,76406.2,109.8,-0.13369,0.0001,10.71884]
[1776711361611,44.95,76403.78,109.8,-0.13394,0.0001,10.73234]
[1776711361793,44.95,76403.78,109.8,-0.13394,0.0001,10.73234]
[1776711362011,44.95,76401.54,109.8,-0.13416,0.0001,10.74414]
[1776711362193,44.95,76401.54,109.8,-0.13416,0.0001,10.74414]
[1776711362205,44.95,76401.54,109.8,-0.13416,0.0001,10.74414]
[1776711362755,44.95,76419.96,109.8,-0.13239,0.0001,10.64892]
[1776711363680,44.95,76419.96,109.8,-0.13239,0.0001,10.64892]
[1776711363872,44.95,76416.83,109.8,-0.13269,0.0001,10.66543]
[1776711365237,44.95,76413.98,109.8,-0.13297,0.0001,10.68047]
[1776711368251,44.95,76415.89,109.8,-0.1328,0.0001,10.67136]
[1776711368680,44.95,76415.89,109.8,-0.1328,0.0001,10.67136]
[1776711368734,44.95,76425.26,109.8,-0.13191,0.0001,10.62314]
[1776711369095,44.95,76425.26,109.8,-0.13191,0.0001,10.62314]
[1776711369207,44.95,76425.26,109.8,-0.13191,0.0001,10.62314]
[1776711369401,44.95,76425.26,109.8,-0.13191,0.0001,10.62314]
[1776711369448,44.95,76425.26,109.8,-0.13191,0.0001,10.62314]
[1776711369649,44.95,76425.26,109.8,-0.13191,0.0001,10.62314]
[1776711369674,44.95,76425.26,109.8,-0.13191,0.0001,10.62314]
[1776711369812,44.95,76457.07,109.8,-0.12889,9e-05,10.45895]
[1776711372065,44.97,76458.2,109.8,-0.12885,9e-05,10.45651]
[1776711372966,44.97,76460.41,109.8,-0.12864,9e-05,10.44528]
[1776711372994,44.97,76460.41,109.8,-0.12864,9e-05,10.44528]
[1776711373751,44.97,76460.41,109.8,-0.12864,9e-05,10.44528]
[1776711376080,44.98,76463.9,109.8,-0.12838,9e-05,10.43108]
[1776711379043,44.99,76458.97,109.8,-0.12891,9e-05,10.46024]
[1776711380920,45.0,76464.82,109.8,-0.1284,9e-05,10.43199]
[1776711381068,45.0,76464.82,109.8,-0.1284,9e-05,10.43199]
[1776711381126,45.0,76464.82,109.8,-0.1284,9e-05,10.43199]
[1776711381216,45.0,76464.82,109.8,-0.1284,9e-05,10.43199]
[1776711381217,45.0,76464.82,109.8,-0.1284,9e-05,10.43199]
[1776711381703,45.01,76474.77,109.8,-0.1275,9e-05,10.38263]
[1776711382747,45.01,76474.77,109.8,-0.1275,9e-05,10.38263]
[1776711383184,45.01,76479.1,109.8,-0.12714,9e-05,10.36292]
[1776711386298,45.04,76479.39,109.8,-0.12726,9e-05,10.36968]
[1776711386299,45.04,76479.39,109.8,-0.12726,9e-05,10.36968]
[1776711386504,45.04,76479.39,109.8,-0.12726,9e-05,10.36968]
[1776711386587,45.04,76479.39,109.8,-0.12726,9e-05,10.36968]
[1776711386766,45.05,76465.7,109.8,-0.12858,9e-05,10.44263]
[1776711386941,45.05,76465.7,109.8,-0.12858,9e-05,10.44263]
[1776711386981,45.05,76465.7,109.8,-0.12858,9e-05,10.44263]
[1776711387408,45.05,76465.7,109.8,-0.12858,9e-05,10.44263]
[1776711387808,45.06,76450.99,109.8,-0.13001,9e-05,10.52084]
[1776711388872,45.06,76450.99,109.8,-0.13001,9e-05,10.52084]
[1776711389043,45.06,76451.12,109.8,-0.13,9e-05,10.52032]
[1776711389233,45.06,76451.12,109.8,-0.13,9e-05,10.52032]
[1776711389484,45.06,76451.12,109.8,-0.13,9e-05,10.52032]
[1776711389858,45.06,76451.12,109.8,-0.13,9e-05,10.52032]
[1776711389768,45.06,76422.96,109.8,-0.13268,0.0001,10.66558]
[1776711390004,45.06,76422.96,109.8,-0.13268,0.0001,10.66558]
[1776711390265,45.06,76422.96,109.8,-0.13268,0.0001,10.66558]
[1776711390793,45.06,76422.96,109.8,-0.13268,0.0001,10.66558]
[1776711390848,45.06,76422.96,109.8,-0.13268,0.0001,10.66558]
[1776711391124,45.06,76423.67,109.8,-0.13262,0.0001,10.66235]
[1776711391782,45.06,76414.84,109.8,-0.13342,0.0001,10.70289]
[1776711392640,45.06,76414.84,109.8,-0.13342,0.0001,10.70289]
[1776711397825,45.07,76419.3,109.8,-0.13301,0.0001,10.68109]
[1776711402727,45.07,76416.53,109.8,-0.13329,0.0001,10.69622]
[1776711402864,45.07,76416.53,109.8,-0.13329,0.0001,10.69622]
[1776711403740,45.07,76409.38,109.8,-0.13398,0.0001,10.73335]
[1776711404938,45.07,76405.75,109.8,-0.13434,0.0001,10.75243]
[1776711410936,45.07,76399.22,109.8,-0.13498,0.0001,10.78675]
[1776711412940,45.07,76397.53,109.8,-0.13515,0.0001,10.79557]
[1776711413042,45.07,76397.53,109.8,-0.13515,0.0001,10.79557]
[1776711413187,45.07,76397.53,109.8,-0.13515,0.0001,10.79557]
[1776711414359,45.08,76409.77,109.8,-0.13397,0.0001,10.73253]
[1776711416968,45.08,76414.48,109.8,-0.13352,0.0001,10.70857]
[1776711416999,45.08,76414.48,109.8,-0.13352,0.0001,10.70857]
[1776711417049,45.08,76412.04,109.8,-0.13376,0.0001,10.72137]
[1776711420790,45.08,76410.04,109.8,-0.13397,0.0001,10.73245]
[1776711420928,45.08,76410.04,109.8,-0.13397,0.0001,10.73245]
[1776711420977,45.08,76409.84,109.8,-0.13399,0.0001,10.73384]
[1776711421102,45.08,76409.84,109.8,-0.13399,0.0001,10.73384]
[1776711421475,45.08,76409.84,109.8,-0.13399,0.0001,10.73384]
[1776711421589,45.08,76409.84,109.8,-0.13399,0.0001,10.73384]
[1776711427048,45.09,76404.41,109.8,-0.13455,0.0001,10.76385]
[1776711428065,45.09,76403.64,109.8,-0.13463,0.0001,10.76814]
[1776711430944,45.09,76398.32,109.8,-0.13516,0.0001,10.79623]
[1776711431096,45.09,76398.6,109.8,-0.13514,0.0001,10.79505]
[1776711431293,45.09,76398.6,109.8,-0.13514,0.0001,10.79505]
[1776711434803,45.1,76405.2,109.8,-0.13451,0.0001,10.76179]
[1776711435477,45.1,76405.2,109.8,-0.13452,0.0001,10.76211]
[1776711435616,45.1,76405.2,109.8,-0.13452,0.0001,10.76211]
[1776711435717,45.1,76408.53,109.8,-0.1342,0.0001,10.74522]
[1776711436116,45.1,76418.25,109.8,-0.13327,0.0001,10.69516]
[1776711440685,45.1,76421.78,109.8,-0.13294,0.0001,10.67757]
[1776711444807,45.1,76428.42,109.8,-0.13233,0.0001,10.64432]
[1776711444975,45.1,76425.03,109.8,-0.13265,0.0001,10.66207]
[1776711445180,45.11,76423.82,109.8,-0.13277,0.0001,10.66854]
[1776711447808,45.11,76419.37,109.8,-0.1332,0.0001,10.69154]
[1776711448173,45.11,76417.57,109.8,-0.13337,0.0001,10.70084]
[1776711448216,45.11,76417.57,109.8,-0.13337,0.0001,10.70084]
[1776711448250,45.11,76417.57,109.8,-0.13337,0.0001,10.70084]
[1776711448850,45.11,76416.06,109.8,-0.13352,0.0001,10.70863]
[1776711449221,45.11,76416.06,109.8,-0.13352,0.0001,10.70863]
[1776711449638,45.11,76416.06,109.8,-0.13352,0.0001,10.70863]
[1776711450764,45.11,76406.56,109.8,-0.13444,0.0001,10.75796]
[1776711452390,45.11,76406.84,109.8,-0.13436,0.0001,10.75131]
[1776711453103,45.11,76405.47,109.8,-0.1345,0.0001,10.75848]
[1776711454940,45.11,76405.1,109.8,-0.13453,0.0001,10.76048]
[1776711455046,45.11,76405.34,109.8,-0.13451,0.0001,10.75933]
[1776711455637,45.11,76405.34,109.8,-0.13451,0.0001,10.75933]
[1776711457215,45.11,76407.2,109.8,-0.13434,0.0001,10.74992]
[1776711462299,45.11,76410.05,109.8,-0.13407,0.0001,10.73589]
[1776711464945,45.11,76409.93,109.8,-0.13409,0.0001,10.73663]
[1776711464996,45.11,76411.46,109.8,-0.13394,0.0001,10.72886]
[1776711465303,45.11,76411.46,109.8,-0.13394,0.0001,10.72886]
[1776711466339,45.11,76418.46,109.8,-0.13327,0.0001,10.69287]
[1776711467307,45.11,76419.75,109.8,-0.13315,0.0001,10.6864]
[1776711472158,45.12,76419.18,109.8,-0.13322,0.0001,10.69029]
[1776711472540,45.12,76419.18,109.8,-0.13322,0.0001,10.69029]
[1776711478599,45.12,76422.61,109.8,-0.13291,0.0001,10.6737]
[1776711478620,45.12,76422.61,109.8,-0.13291,0.0001,10.6737]
[1776711478688,45.12,76422.61,109.8,-0.13291,0.0001,10.6737]
[1776711478862,45.12,76422.61,109.8,-0.13291,0.0001,10.6737]
[1776711478957,45.12,76422.61,109.8,-0.13291,0.0001,10.6737]
[1776711478981,45.12,76431.14,109.8,-0.1321,0.0001,10.62993]
[1776711479008,45.12,76431.14,109.8,-0.1321,0.0001,10.62993]
[1776711479042,45.12,76431.14,109.8,-0.1321,0.0001,10.62993]
[1776711479824,45.12,76431.14,109.8,-0.1321,0.0001,10.62993]
[1776711479967,45.12,76447.07,109.8,-0.13059,9e-05,10.54814]
[1776711481081,45.12,76445.62,109.8,-0.13073,9e-05,10.55578]
[1776711481276,45.12,76445.62,109.8,-0.13073,9e-05,10.55578]
[1776711482309,45.12,76442.81,109.8,-0.131,9e-05,10.57042]
[1776711482705,45.12,76442.81,109.8,-0.131,9e-05,10.57042]
[1776711486930,45.13,76445.49,109.8,-0.13076,9e-05,10.55724]
[1776711487535,45.13,76443.36,109.8,-0.13096,9e-05,10.56837]
[1776711488184,45.13,76448.8,109.8,-0.13045,9e-05,10.54051]
[1776711488231,45.13,76448.8,109.8,-0.13045,9e-05,10.54051]
[1776711490314,45.13,76448.89,109.8,-0.13045,9e-05,10.54042]
[1776711490936,45.13,76448.89,109.8,-0.13045,9e-05,10.54042]
[1776711493532,45.13,76443.27,109.8,-0.13099,9e-05,10.56985]
[1776711493695,45.13,76443.27,109.8,-0.13099,9e-05,10.56985]
[1776711493812,45.13,76443.27,109.8,-0.13099,9e-05,10.56985]
[1776711494357,45.13,76442.44,109.8,-0.13107,9e-05,10.57426]
[1776711494657,45.13,76455.79,109.8,-0.12981,9e-05,10.50571]
[1776711495231,45.13,76455.79,109.8,-0.12981,9e-05,10.50571]
[1776711495426,45.13,76455.79,109.8,-0.12981,9e-05,10.50571]
[1776711496383,45.13,76462.44,109.8,-0.12919,9e-05,10.47176]
[1776711496779,45.13,76462.44,109.8,-0.12919,9e-05,10.47176]
[1776711502086,45.14,76468.26,109.8,-0.12868,9e-05,10.44375]
[1776711506704,45.14,76469.57,109.8,-0.12858,9e-05,10.43831]
[1776711512785,45.15,76471.18,109.8,-0.12841,9e-05,10.42668]
[1776711516452,45.15,76473.79,109.8,-0.12819,9e-05,10.41469]
[1776711517797,45.15,76473.1,109.8,-0.12826,9e-05,10.41859]
[1776711523196,45.16,76470.13,109.8,-0.12858,9e-05,10.43592]
[1776711524162,45.16,76469.13,109.8,-0.12868,9e-05,10.44138]
[1776711524954,45.16,76469.13,109.8,-0.12868,9e-05,10.44138]
[1776711525752,45.17,76458.73,109.8,-0.12966,9e-05,10.49541]
[1776711528131,45.17,76457.61,109.8,-0.12978,9e-05,10.50163]
[1776711528984,45.17,76457.61,109.8,-0.12978,9e-05,10.50163]
[1776711531001,45.17,76467.0,109.8,-0.12891,9e-05,10.45391]
[1776711531092,45.17,76466.29,109.8,-0.12898,9e-05,10.45786]
[1776711532926,45.17,76467.38,109.8,-0.12888,9e-05,10.45256]
[1776711533211,45.17,76466.83,109.8,-0.12894,9e-05,10.45568]
[1776711533250,45.17,76466.83,109.8,-0.12894,9e-05,10.45568]
[1776711534275,45.17,76467.53,109.8,-0.12888,9e-05,10.45239]
[1776711539852,45.18,76471.74,109.8,-0.12852,9e-05,10.43276]
[1776711544887,45.19,76474.83,109.8,-0.12826,9e-05,10.41859]
[1776711545585,45.19,76474.83,109.8,-0.12826,9e-05,10.41859]
[1776711546928,45.19,76474.15,109.8,-0.12833,9e-05,10.42241]
[1776711547088,45.19,76473.85,109.8,-0.12836,9e-05,10.42429]
[1776711547500,45.19,76473.85,109.8,-0.12836,9e-05,10.42429]
[1776711547555,45.19,76473.85,109.8,-0.12836,9e-05,10.42429]
[1776711547914,45.19,76458.68,109.8,-0.12979,9e-05,10.50245]
[1776711548876,45.19,76458.68,109.8,-0.12979,9e-05,10.50245]
[1776711553422,45.19,76450.55,109.8,-0.13057,9e-05,10.54518]
[1776711558421,45.19,76445.27,109.8,-0.13109,9e-05,10.57297]
[1776711564026,45.2,76445.04,109.8,-0.13112,9e-05,10.57484]
[1776711569060,45.2,76443.9,109.8,-0.13124,9e-05,10.58129]
[1776711577544,45.2,76443.97,109.8,-0.13119,9e-05,10.57609]
[1776711583973,45.2,76441.49,109.8,-0.13144,9e-05,10.59003]
[1776711584823,45.2,76441.49,109.8,-0.13145,9e-05,10.59013]
[1776711591801,45.21,76441.81,109.8,-0.13143,9e-05,10.58913]
[1776711591895,45.21,76441.81,109.8,-0.13143,9e-05,10.58935]
[1776711597262,45.21,76443.53,109.8,-0.1313,9e-05,10.58236]
[1776711598312,45.21,76443.53,109.8,-0.1313,9e-05,10.58236]
[1776711598482,45.21,76443.53,109.8,-0.1313,9e-05,10.58236]
[1776711598572,45.22,76443.42,109.8,-0.13132,9e-05,10.58324]
[1776711599856,45.22,76443.42,109.8,-0.13132,9e-05,10.58324]
[1776711599911,45.22,76443.42,109.8,-0.13132,9e-05,10.58324]
[1776711600169,45.22,76443.42,109.8,-0.13132,9e-05,10.58324]
[1776711600241,45.22,76448.68,109.8,-0.13082,9e-05,10.55633]
[1776711601117,45.22,76448.68,109.8,-0.13082,9e-05,10.55633]
[1776711600816,45.22,76457.05,109.8,-0.13003,9e-05,10.51336]
[1776711601626,45.22,76472.37,109.8,-0.1286,9e-05,10.43495]
[1776711603528,45.22,76477.61,109.8,-0.12812,9e-05,10.40866]
[1776711603661,45.22,76477.61,109.8,-0.12812,9e-05,10.40866]
[1776711603699,45.22,76477.36,109.8,-0.12815,9e-05,10.4103]
[1776711605681,45.22,76476.79,109.8,-0.1282,9e-05,10.41337]
[1776711606931,45.22,76476.15,109.8,-0.12827,9e-05,10.41679]
[1776711607361,45.22,76475.52,109.8,-0.12833,9e-05,10.42016]
[1776711607444,45.22,76464.57,109.8,-0.12935,9e-05,10.47641]
[1776711609431,45.22,76456.95,109.8,-0.13007,9e-05,10.51555]
[1776711609505,45.22,76456.53,109.8,-0.13011,9e-05,10.5177]
[1776711612503,45.22,76454.75,109.8,-0.13029,9e-05,10.52724]
[1776711614036,45.22,76452.64,109.8,-0.13049,9e-05,10.53826]
[1776711615014,45.22,76452.22,109.8,-0.13053,9e-05,10.5406]
[1776711616761,45.23,76447.12,109.8,-0.13102,9e-05,10.56713]
[1776711619039,45.23,76445.34,109.8,-0.13119,9e-05,10.57656]
[1776711619071,45.23,76444.37,109.8,-0.13129,9e-05,10.58168]
[1776711620489,45.23,76440.01,109.8,-0.1317,0.0001,10.60408]
[1776711626419,45.23,76439.78,109.8,-0.13176,0.0001,10.60722]
[1776711626481,45.24,76439.56,109.8,-0.13178,0.0001,10.60863]
[1776711628173,45.24,76439.04,109.8,-0.13183,0.0001,10.61139]
[1776711631027,45.24,76439.32,109.8,-0.13181,0.0001,10.61011]
[1776711632285,45.24,76439.32,109.8,-0.13176,0.0001,10.60498]
[1776711637337,45.24,76436.44,109.8,-0.13204,0.0001,10.62019]
[1776711637748,45.24,76435.87,109.8,-0.1321,0.0001,10.62318]
[1776711638687,45.24,76435.87,109.8,-0.1321,0.0001,10.62318]
[1776711639103,45.24,76435.87,109.8,-0.1321,0.0001,10.62318]
[1776711644308,45.24,76439.29,109.8,-0.1318,0.0001,10.60714]
[1776711644339,45.24,76439.29,109.8,-0.1318,0.0001,10.60714]
[1776711645481,45.24,76439.12,109.8,-0.13182,0.0001,10.6083]
[1776711645830,45.24,76439.12,109.8,-0.13182,0.0001,10.6083]
[1776711645872,45.25,76443.82,109.8,-0.13138,9e-05,10.58443]
[1776711646566,45.25,76443.82,109.8,-0.13138,9e-05,10.58443]
[1776711646701,45.25,76443.82,109.8,-0.13138,9e-05,10.58443]
[1776711646708,45.25,76443.82,109.8,-0.13138,9e-05,10.58443]
[1776711648312,45.25,76453.01,109.8,-0.13052,9e-05,10.53752]
[1776711650279,45.25,76453.82,109.8,-0.13045,9e-05,10.53375]
[1776711650557,45.25,76453.82,109.8,-0.13045,9e-05,10.53375]
[1776711650697,45.25,76453.82,109.8,-0.13045,9e-05,10.53375]
[1776711651001,45.25,76453.82,109.8,-0.13045,9e-05,10.53375]
[1776711651031,45.25,76469.95,109.8,-0.12893,9e-05,10.45125]
[1776711651323,45.25,76469.95,109.8,-0.12893,9e-05,10.45125]
[1776711651802,45.25,76469.95,109.8,-0.12893,9e-05,10.45125]
[1776711651869,45.25,76478.22,109.8,-0.12816,9e-05,10.40901]
[1776711653096,45.25,76478.22,109.8,-0.12816,9e-05,10.40901]
[1776711654111,45.25,76479.28,109.8,-0.12807,9e-05,10.40375]
[1776711654838,45.25,76479.86,109.8,-0.12802,9e-05,10.40095]
[1776711654886,45.25,76479.86,109.8,-0.12802,9e-05,10.40095]
[1776711655263,45.25,76479.63,109.8,-0.12804,9e-05,10.4023]
[1776711655772,45.25,76497.71,109.8,-0.12637,9e-05,10.31003]
[1776711656880,45.25,76497.71,109.8,-0.12637,9e-05,10.31003]
[1776711660717,45.26,76500.23,109.8,-0.12616,9e-05,10.29844]
[1776711662739,45.26,76499.63,109.8,-0.12623,9e-05,10.30215]
[1776711662905,45.26,76499.63,109.8,-0.12623,9e-05,10.30215]
[1776711663235,45.26,76498.4,109.8,-0.12635,9e-05,10.30875]
[1776711663337,45.26,76498.4,109.8,-0.12635,9e-05,10.30875]
[1776711663748,45.26,76481.33,109.8,-0.12793,9e-05,10.3963]
[1776711666769,45.26,76471.7,109.8,-0.12884,9e-05,10.44606]
[1776711667877,45.26,76471.7,109.8,-0.12884,9e-05,10.44606]
[1776711671138,45.26,76467.29,109.8,-0.12926,9e-05,10.46893]
[1776711671523,45.26,76467.06,109.8,-0.12928,9e-05,10.47018]
[1776711671587,45.26,76467.06,109.8,-0.12928,9e-05,10.47018]
[1776711671608,45.26,76467.06,109.8,-0.12928,9e-05,10.47018]
[1776711671911,45.26,76467.06,109.8,-0.12928,9e-05,10.47018]
[1776711673534,45.26,76467.1,109.8,-0.12928,9e-05,10.4701]
[1776711673823,45.27,76467.81,109.8,-0.12922,9e-05,10.46707]
[1776711674665,45.27,76467.81,109.8,-0.12922,9e-05,10.46707]
[1776711679944,45.24,76466.96,109.8,-0.12918,9e-05,10.46441]
[1776711681535,45.23,76466.57,109.8,-0.12916,9e-05,10.46358]
[1776711682497,45.23,76460.49,109.8,-0.12971,9e-05,10.49333]
[1776711687665,45.19,76458.15,109.8,-0.12975,9e-05,10.49565]
[1776711688070,45.19,76458.15,109.8,-0.12975,9e-05,10.49565]
[1776711688715,45.19,76457.61,109.8,-0.12977,9e-05,10.49663]
[1776711692897,45.16,76447.83,109.8,-0.13049,9e-05,10.53318]
[1776711692906,45.16,76447.83,109.8,-0.13049,9e-05,10.53318]
[1776711693118,45.16,76447.83,109.8,-0.13049,9e-05,10.53318]
[1776711694579,45.14,76439.26,109.8,-0.13122,9e-05,10.57264]
[1776711697665,45.12,76436.23,109.8,-0.1314,0.0001,10.58235]
[1776711699252,45.12,76440.22,109.8,-0.13102,9e-05,10.56123]
[1776711699916,45.12,76440.22,109.8,-0.13102,9e-05,10.56123]
[1776711700029,45.12,76440.22,109.8,-0.13102,9e-05,10.56123]
[1776711700241,45.12,76440.22,109.8,-0.13102,9e-05,10.56123]
[1776711706047,45.08,76447.95,109.8,-0.13011,9e-05,10.51178]
[1776711709930,45.06,76442.85,109.8,-0.13049,9e-05,10.53212]
[1776711711174,45.05,76424.65,109.8,-0.13214,0.0001,10.6216]
[1776711712887,45.04,76426.96,109.8,-0.13186,0.0001,10.6064]
[1776711714360,45.03,76426.7,109.8,-0.13183,0.0001,10.60469]
[1776711714571,45.02,76427.64,109.8,-0.13169,0.0001,10.59682]
[1776711714761,45.02,76427.64,109.8,-0.13169,0.0001,10.59682]
[1776711715253,45.01,76413.77,109.8,-0.13296,0.0001,10.66561]
[1776711715432,45.01,76413.77,109.8,-0.13296,0.0001,10.66561]
[1776711715790,45.01,76413.77,109.8,-0.13296,0.0001,10.66561]
[1776711718351,45.0,76406.02,109.8,-0.1337,0.0001,10.70506]
[1776711718767,45.0,76406.02,109.8,-0.1337,0.0001,10.70506]
[1776711719137,45.0,76405.85,109.8,-0.13371,0.0001,10.70569]
[1776711719328,45.0,76405.85,109.8,-0.13371,0.0001,10.70569]
[1776711719738,45.0,76405.85,109.8,-0.13371,0.0001,10.70569]
[1776711719800,45.0,76405.85,109.8,-0.13371,0.0001,10.70569]
[1776711720145,45.0,76398.88,109.8,-0.13438,0.0001,10.74173]
[1776711720500,45.0,76398.88,109.8,-0.13438,0.0001,10.74173]
[1776711721217,45.0,76398.88,109.8,-0.13438,0.0001,10.74173]
[1776711721152,45.0,76390.15,109.8,-0.13522,0.0001,10.78649]
[1776711726188,45.0,76388.42,109.8,-0.13536,0.0001,10.79377]
[1776711728136,44.99,76386.14,109.8,-0.13558,0.0001,10.80526]
[1776711729486,44.99,76377.99,109.8,-0.13636,0.0001,10.84699]
[1776711731223,44.99,76390.95,109.8,-0.13509,0.0001,10.77931]
[1776711732131,44.99,76390.95,109.8,-0.13509,0.0001,10.77931]
[1776711732140,44.99,76390.95,109.8,-0.13509,0.0001,10.77931]
[1776711732230,44.99,76390.71,109.8,-0.13511,0.0001,10.78035]
[1776711735709,44.99,76395.37,109.8,-0.13464,0.0001,10.75518]
[1776711736327,44.98,76395.74,109.8,-0.1346,0.0001,10.75292]
[1776711737175,44.98,76395.74,109.8,-0.1346,0.0001,10.75292]
[1776711737267,44.98,76387.62,109.8,-0.13538,0.0001,10.7947]
[1776711740512,44.98,76386.66,109.8,-0.13546,0.0001,10.799]
[1776711744858,44.98,76386.38,109.8,-0.13546,0.0001,10.79893]
[1776711745023,44.98,76386.38,109.8,-0.13546,0.0001,10.79893]
[1776711745122,44.97,76389.6,109.8,-0.13513,0.0001,10.78147]
[1776711745468,44.97,76389.6,109.8,-0.13513,0.0001,10.78147]
[1776711747542,44.97,76395.37,109.8,-0.13457,0.0001,10.75124]
[1776711748267,44.97,76395.37,109.8,-0.13457,0.0001,10.75124]
[1776711752220,44.97,76397.41,109.8,-0.13435,0.0001,10.73955]
[1776711752277,44.97,76397.37,109.8,-0.13429,0.0001,10.73393]
[1776711758116,44.96,76394.92,109.8,-0.13449,0.0001,10.74443]
[1776711758121,44.96,76394.92,109.8,-0.13449,0.0001,10.74443]
[1776711758159,44.96,76393.7,109.8,-0.1346,0.0001,10.75031]
[1776711763451,44.95,76396.65,109.8,-0.13426,0.0001,10.73219]
[1776711768486,44.94,76387.9,109.8,-0.13507,0.0001,10.77524]
[1776711773521,44.93,76389.1,109.8,-0.13491,0.0001,10.76651]
[1776711774896,44.93,76389.1,109.8,-0.13491,0.0001,10.76651]
[1776711774985,44.93,76389.28,109.8,-0.13488,0.0001,10.76509]
[1776711780540,44.92,76389.65,109.8,-0.13482,0.0001,10.76164]
[1776711780670,44.92,76389.65,109.8,-0.13482,0.0001,10.76164]
[1776711780754,44.92,76392.89,109.8,-0.13449,0.0001,10.74452]
[1776711782369,44.92,76400.65,109.8,-0.13373,0.0001,10.70379]
[1776711783007,44.92,76400.65,109.8,-0.13373,0.0001,10.70379]
[1776711785605,44.91,76418.1,109.8,-0.13202,0.0001,10.6118]
[1776711786819,44.91,76418.1,109.8,-0.13202,0.0001,10.6118]
[1776711787276,44.91,76418.1,109.8,-0.13202,0.0001,10.6118]
[1776711787683,44.91,76418.28,109.8,-0.132,0.0001,10.61057]
[1776711788616,44.91,76419.17,109.8,-0.13191,0.0001,10.60566]
[1776711792482,44.9,76418.86,109.8,-0.13187,0.0001,10.60346]
[1776711793497,44.9,76419.19,109.8,-0.13183,0.0001,10.60145]
[1776711793690,44.9,76419.19,109.8,-0.13183,0.0001,10.60145]
[1776711793817,44.9,76419.19,109.8,-0.13183,0.0001,10.60145]
[1776711794952,44.9,76417.28,109.8,-0.13201,0.0001,10.61105]
[1776711795008,44.9,76417.28,109.8,-0.13201,0.0001,10.61105]
[1776711795961,44.9,76414.64,109.8,-0.13226,0.0001,10.62443]
[1776711796525,44.9,76414.08,109.8,-0.13231,0.0001,10.627]
[1776711796887,44.9,76414.08,109.8,-0.13231,0.0001,10.627]
[1776711797236,44.9,76414.08,109.8,-0.13231,0.0001,10.627]
[1776711798640,44.89,76414.07,109.8,-0.1323,0.0001,10.6264]
[1776711798918,44.89,76414.07,109.8,-0.1323,0.0001,10.6264]
[1776711799036,44.89,76414.07,109.8,-0.1323,0.0001,10.6264]
[1776711799311,44.89,76409.34,109.8,-0.13275,0.0001,10.65059]
[1776711799809,44.89,76409.34,109.8,-0.13275,0.0001,10.65059]
[1776711800284,44.89,76394.82,109.8,-0.13415,0.0001,10.72575]
[1776711801805,44.89,76389.75,109.8,-0.13464,0.0001,10.7518]
[1776711803772,44.89,76385.96,109.8,-0.13499,0.0001,10.77087]
[1776711806710,44.88,76384.76,109.8,-0.13509,0.0001,10.7761]
[1776711807319,44.88,76384.76,109.8,-0.13509,0.0001,10.7761]
[1776711808942,44.88,76383.08,109.8,-0.13524,0.0001,10.78414]
[1776711809282,44.88,76383.08,109.8,-0.13524,0.0001,10.78414]
[1776711809293,44.88,76383.08,109.8,-0.13524,0.0001,10.78414]
[1776711809323,44.88,76383.08,109.8,-0.13524,0.0001,10.78414]
[1776711809339,44.88,76383.08,109.8,-0.13524,0.0001,10.78414]
[1776711809348,44.88,76382.82,109.8,-0.13526,0.0001,10.78515]
[1776711809627,44.88,76382.82,109.8,-0.13526,0.0001,10.78515]
[1776711810246,44.88,76372.14,109.8,-0.1363,0.0001,10.84032]
[1776711812320,44.88,76361.16,109.8,-0.13732,0.0001,10.89164]
[1776711814813,44.88,76369.1,109.8,-0.13652,0.0001,10.84949]
[1776711815824,44.88,76369.1,109.8,-0.13652,0.0001,10.84949]
[1776711816228,44.88,76369.1,109.8,-0.13652,0.0001,10.84949]
[1776711816256,44.87,76361.13,109.8,-0.1373,0.0001,10.89074]
[1776711817213,44.87,76351.36,109.8,-0.13827,0.0001,10.94133]
[1776711818408,44.87,76349.09,109.8,-0.13848,0.0001,10.95279]
[1776711820299,44.86,76347.01,109.8,-0.13862,0.0001,10.95995]
[1776711820944,44.85,76346.53,109.8,-0.1386,0.0001,10.95868]
[1776711821951,44.84,76347.6,109.8,-0.13849,0.0001,10.95273]
[1776711822287,44.84,76347.6,109.8,-0.13849,0.0001,10.95273]
[1776711822961,44.84,76349.64,109.8,-0.13828,0.0001,10.94173]
[1776711823434,44.84,76349.61,109.8,-0.13827,0.0001,10.94153]
[1776711827872,44.84,76352.06,109.8,-0.13801,0.0001,10.92738]
[1776711827945,44.84,76352.06,109.8,-0.13801,0.0001,10.92738]
[1776711831839,44.83,76351.32,109.8,-0.13805,0.0001,10.92989]
[1776711831883,44.83,76351.32,109.8,-0.13805,0.0001,10.92989]
[1776711831941,44.83,76351.32,109.8,-0.13805,0.0001,10.92989]
[1776711832000,44.83,76351.32,109.8,-0.13805,0.0001,10.92989]
[1776711832090,44.83,76351.32,109.8,-0.13805,0.0001,10.92989]
[1776711832277,44.83,76344.42,109.8,-0.13873,0.0001,10.96552]
[1776711832567,44.83,76344.42,109.8,-0.13873,0.0001,10.96552]
[1776711833266,44.83,76342.98,109.8,-0.13887,0.0001,10.97282]
[1776711839201,44.77,76341.39,109.8,-0.13874,0.0001,10.9653]
[1776711841927,44.76,76343.71,109.8,-0.13842,0.0001,10.94878]
[1776711843260,44.76,76353.24,109.8,-0.13747,0.0001,10.89832]
[1776711845608,44.75,76352.87,109.8,-0.13749,0.0001,10.89967]
[1776711850867,44.75,76357.87,109.8,-0.13697,0.0001,10.87209]
[1776711852069,44.75,76360.01,109.8,-0.13675,0.0001,10.86066]
[1776711852519,44.75,76367.1,109.8,-0.13605,0.0001,10.82343]
[1776711858138,44.74,76363.83,109.8,-0.13635,0.0001,10.83932]
[1776711863172,44.74,76365.4,109.8,-0.13618,0.0001,10.83015]
[1776711868208,44.74,76363.18,109.8,-0.13638,0.0001,10.84086]
[1776711873243,44.73,76366.5,109.8,-0.13598,0.0001,10.8173]
[1776711875570,44.73,76372.05,109.8,-0.13543,0.0001,10.78808]
[1776711878187,44.73,76373.63,109.8,-0.13527,0.0001,10.77962]
[1776711878436,44.73,76375.42,109.8,-0.1351,0.0001,10.77019]
[1776711878973,44.73,76375.42,109.8,-0.1351,0.0001,10.77019]
[1776711879169,44.73,76375.42,109.8,-0.1351,0.0001,10.77019]
[1776711879285,44.73,76383.18,109.8,-0.13434,0.0001,10.72965]
[1776711880049,44.73,76383.18,109.8,-0.13434,0.0001,10.72965]
[1776711881365,44.73,76387.78,109.8,-0.13389,0.0001,10.70565]
[1776711889971,44.73,76385.14,109.8,-0.13415,0.0001,10.71945]
[1776711892339,44.73,76386.11,109.8,-0.13405,0.0001,10.71437]
[1776711892443,44.73,76400.04,109.8,-0.1327,0.0001,10.64184]
[1776711892542,44.73,76400.04,109.8,-0.1327,0.0001,10.64184]
[1776711892596,44.73,76400.04,109.8,-0.1327,0.0001,10.64184]
[1776711892740,44.73,76400.04,109.8,-0.1327,0.0001,10.64184]
[1776711892785,44.73,76400.04,109.8,-0.1327,0.0001,10.64184]
[1776711893272,44.73,76400.04,109.8,-0.1327,0.0001,10.64184]
[1776711893385,44.73,76425.87,109.8,-0.13021,0.0001,10.50743]
[1776711894156,44.73,76425.87,109.8,-0.13021,0.0001,10.50743]
[1776711894781,44.73,76431.59,109.8,-0.12967,0.0001,10.47781]
[1776711895190,44.73,76431.59,109.8,-0.12967,0.0001,10.47781]
[1776711896420,44.73,76434.81,109.8,-0.12937,9e-05,10.46122]
[1776711896723,44.73,76432.95,109.8,-0.12954,0.0001,10.47098]
[1776711897413,44.73,76432.3,109.8,-0.12961,0.0001,10.47448]
[1776711899618,44.73,76434.04,109.8,-0.12944,0.0001,10.46527]
[1776711899670,44.73,76434.04,109.8,-0.12944,0.0001,10.46527]
[1776711899992,44.73,76434.04,109.8,-0.12944,0.0001,10.46527]
[1776711900043,44.73,76434.04,109.8,-0.12944,0.0001,10.46527]
[1776711900156,44.73,76434.04,109.8,-0.12944,0.0001,10.46527]
[1776711900434,44.73,76451.74,109.8,-0.12776,9e-05,10.37346]
[1776711900741,44.73,76451.74,109.8,-0.12776,9e-05,10.37346]
[1776711902442,44.73,76446.83,109.8,-0.12822,9e-05,10.39858]
[1776711902543,44.73,76440.83,109.8,-0.12879,9e-05,10.42949]
[1776711903204,44.73,76440.83,109.8,-0.12879,9e-05,10.42949]
[1776711903248,44.73,76440.83,109.8,-0.12879,9e-05,10.42949]
[1776711903455,44.73,76432.67,109.8,-0.12956,0.0001,10.47159]
[1776711904578,44.73,76432.67,109.8,-0.12956,0.0001,10.47156]
[1776711905375,44.73,76432.67,109.8,-0.12956,0.0001,10.47156]
[1776711905917,44.73,76431.14,109.8,-0.1297,0.0001,10.4794]
[1776711908410,44.73,76429.24,109.8,-0.12988,0.0001,10.48904]
[1776711910504,44.73,76437.68,109.8,-0.12907,9e-05,10.44491]
[1776711915235,44.72,76438.1,109.8,-0.12902,9e-05,10.44256]
[1776711916281,44.72,76434.85,109.8,-0.12933,9e-05,10.45936]
[1776711917570,44.72,76434.09,109.8,-0.1294,0.0001,10.46325]
[1776711918798,44.72,76432.71,109.8,-0.12953,0.0001,10.47037]
[1776711919116,44.72,76422.44,109.8,-0.13051,0.0001,10.52357]
[1776711919957,44.72,76422.44,109.8,-0.13051,0.0001,10.52357]
[1776711922450,44.72,76416.86,109.8,-0.13104,0.0001,10.55242]
[1776711927075,44.72,76415.9,109.8,-0.13112,0.0001,10.55641]
[1776711927128,44.72,76415.9,109.8,-0.13112,0.0001,10.55641]
[1776711932317,44.72,76417.51,109.8,-0.13095,0.0001,10.54723]
[1776711932610,44.72,76417.33,109.8,-0.13091,0.0001,10.5427]
[1776711935209,44.72,76410.31,109.8,-0.13158,0.0001,10.57885]
[1776711936790,44.71,76410.85,109.8,-0.13152,0.0001,10.57563]
[1776711937864,44.71,76410.84,109.8,-0.13152,0.0001,10.57547]
[1776711937884,44.71,76410.84,109.8,-0.13152,0.0001,10.57547]
[1776711938018,44.71,76410.84,109.8,-0.13152,0.0001,10.57547]
[1776711938217,44.71,76410.84,109.8,-0.13152,0.0001,10.57547]
[1776711938352,44.71,76410.84,109.8,-0.13151,0.0001,10.57526]
[1776711938706,44.71,76400.38,109.8,-0.13252,0.0001,10.62966]
[1776711943742,44.71,76398.91,109.8,-0.13265,0.0001,10.63673]
[1776711948780,44.71,76395.77,109.8,-0.13295,0.0001,10.6525]
[1776711950419,44.71,76395.77,109.8,-0.13295,0.0001,10.6525]
[1776711950479,44.71,76396.23,109.8,-0.1329,0.0001,10.64996]
[1776711950533,44.71,76396.23,109.8,-0.1329,0.0001,10.64996]
[1776711950597,44.71,76396.23,109.8,-0.1329,0.0001,10.64996]
[1776711950627,44.71,76396.23,109.8,-0.1329,0.0001,10.64996]
[1776711951268,44.71,76396.23,109.8,-0.1329,0.0001,10.64996]
[1776711951321,44.71,76408.8,109.8,-0.13168,0.0001,10.58421]
[1776711952093,44.71,76431.0,109.8,-0.12955,0.0001,10.46862]
[1776711954014,44.71,76430.11,109.8,-0.12963,0.0001,10.47316]
[1776711954064,44.71,76430.11,109.8,-0.12963,0.0001,10.47316]
[1776711954424,44.71,76430.11,109.8,-0.12963,0.0001,10.47316]
[1776711954271,44.71,76430.85,109.8,-0.12956,0.0001,10.46923]
[1776711954964,44.7,76431.18,109.8,-0.12953,0.0001,10.46743]
[1776711956416,44.7,76431.18,109.8,-0.12953,0.0001,10.46743]
[1776711957142,44.7,76431.4,109.8,-0.12951,0.0001,10.46621]
[1776711957441,44.7,76431.4,109.8,-0.12951,0.0001,10.46621]
[1776711957608,44.7,76431.01,109.8,-0.12954,0.0001,10.46816]
[1776711958199,44.7,76431.01,109.8,-0.12954,0.0001,10.46816]
[1776711958366,44.7,76416.18,109.8,-0.13096,0.0001,10.5451]
[1776711958667,44.7,76416.18,109.8,-0.13096,0.0001,10.5451]
[1776711959033,44.7,76416.18,109.8,-0.13096,0.0001,10.5451]
[1776711959115,44.7,76416.18,109.8,-0.13096,0.0001,10.5451]
[1776711960558,44.7,76424.99,109.8,-0.13011,0.0001,10.49936]
[1776711960574,44.7,76424.99,109.8,-0.13011,0.0001,10.49936]
[1776711961507,44.7,76424.99,109.8,-0.13011,0.0001,10.49936]
[1776711961499,44.7,76427.89,109.8,-0.12984,0.0001,10.48437]
[1776711962172,44.7,76427.89,109.8,-0.12984,0.0001,10.48437]
[1776711964117,44.7,76436.32,109.8,-0.12903,9e-05,10.44045]
[1776711967142,44.7,76436.26,109.8,-0.12904,9e-05,10.44062]
[1776711970081,44.7,76434.86,109.8,-0.12917,9e-05,10.44771]
[1776711971859,44.7,76439.45,109.8,-0.12873,9e-05,10.42379]
[1776711972474,44.7,76439.45,109.8,-0.12873,9e-05,10.42379]
[1776711972479,44.7,76439.45,109.8,-0.12873,9e-05,10.42379]
[1776711972508,44.7,76448.84,109.8,-0.12784,9e-05,10.37509]
[1776711972561,44.7,76448.84,109.8,-0.12784,9e-05,10.37509]
[1776711972572,44.7,76448.84,109.8,-0.12784,9e-05,10.37509]
[1776711972898,44.7,76448.84,109.8,-0.12784,9e-05,10.37509]
[1776711973252,44.7,76448.84,109.8,-0.12784,9e-05,10.37509]
[1776711973378,44.7,76468.1,109.8,-0.12603,9e-05,10.27523]
[1776711974939,44.7,76470.15,109.8,-0.12584,9e-05,10.2646]
[1776711975250,44.7,76470.15,109.8,-0.12584,9e-05,10.2646]
[1776711975276,44.7,76470.15,109.8,-0.12584,9e-05,10.2646]
[1776711976408,44.7,76470.49,109.8,-0.12581,9e-05,10.26282]
[1776711977327,44.7,76464.46,109.8,-0.12637,9e-05,10.29398]
[1776711978553,44.7,76462.83,109.8,-0.12652,9e-05,10.30226]
[1776711978975,44.7,76462.83,109.8,-0.12652,9e-05,10.30226]
[1776711979428,44.7,76462.83,109.8,-0.12652,9e-05,10.30226]
[1776711979444,44.7,76462.83,109.8,-0.12652,9e-05,10.30226]
[1776711979470,44.7,76462.83,109.8,-0.12652,9e-05,10.30226]
[1776711980002,44.7,76460.18,109.8,-0.12677,9e-05,10.31589]
[1776711980496,44.7,76460.18,109.8,-0.12677,9e-05,10.31589]
[1776711981653,44.7,76451.63,109.8,-0.12757,9e-05,10.3599]
[1776711982776,44.7,76453.64,109.8,-0.12737,9e-05,10.34932]
[1776711986009,44.7,76460.86,109.8,-0.12669,9e-05,10.31155]
[1776711986030,44.7,76460.86,109.8,-0.12669,9e-05,10.31155]
[1776711986638,44.7,76459.03,109.8,-0.12686,9e-05,10.32092]
[1776711990504,44.7,76471.73,109.8,-0.12567,9e-05,10.25488]
[1776711992428,44.7,76475.19,109.8,-0.12529,9e-05,10.23169]
[1776711992832,44.7,76476.61,109.8,-0.12516,9e-05,10.22436]
[1776711993427,44.7,76476.61,109.8,-0.12516,9e-05,10.22436]
[1776711993433,44.7,76476.61,109.8,-0.12516,9e-05,10.22436]
[1776711996466,44.7,76478.73,109.8,-0.12496,9e-05,10.21346]
[1776711997409,44.7,76476.5,109.8,-0.12517,9e-05,10.22501]
[1776711997487,44.7,76476.5,109.8,-0.12517,9e-05,10.22501]
[1776711997778,44.7,76476.46,109.8,-0.12518,9e-05,10.22524]
[1776711999592,44.7,76465.86,109.8,-0.12616,9e-05,10.27999]
[1776711999977,44.7,76465.86,109.8,-0.12616,9e-05,10.27999]
[1776712000306,44.7,76465.86,109.8,-0.12616,9e-05,10.27999]
[1776712000538,44.7,76464.22,109.8,-0.12631,9e-05,10.2884]
[1776712001679,44.7,76460.47,109.8,-0.12666,9e-05,10.30774]
[1776712004983,44.7,76460.51,109.8,-0.12666,9e-05,10.30778]
[1776712007330,44.7,76466.61,109.8,-0.12609,9e-05,10.27629]
[1776712009444,44.7,76461.2,109.8,-0.1266,9e-05,10.30438]
[1776712010686,44.7,76459.47,109.8,-0.12677,9e-05,10.31356]
[1776712011590,44.7,76458.75,109.8,-0.12684,9e-05,10.3174]
[1776712016650,44.7,76467.22,109.8,-0.12606,9e-05,10.2742]
[1776712016783,44.7,76467.22,109.8,-0.12606,9e-05,10.2742]
[1776712017035,44.7,76467.22,109.8,-0.12606,9e-05,10.2742]
[1776712018281,44.7,76481.83,109.8,-0.1247,9e-05,10.19911]
[1776712019577,44.7,76481.83,109.8,-0.1247,9e-05,10.19911]
[1776712020697,44.7,76488.58,109.8,-0.12409,9e-05,10.16487]
[1776712027345,44.71,76486.94,109.8,-0.12428,9e-05,10.17537]
[1776712031474,44.71,76488.21,109.8,-0.12418,9e-05,10.16965]
[1776712037417,44.72,76487.1,109.8,-0.12431,9e-05,10.1774]
[1776712040535,44.72,76487.1,109.8,-0.12431,9e-05,10.1774]
[1776712040567,44.72,76487.1,109.8,-0.12433,9e-05,10.17821]
[1776712040684,44.72,76487.1,109.8,-0.12433,9e-05,10.17821]
[1776712041601,44.72,76478.4,109.8,-0.12513,9e-05,10.22315]
[1776712041674,44.72,76478.4,109.8,-0.12513,9e-05,10.22315]
[1776712042537,44.72,76478.4,109.8,-0.12513,9e-05,10.22315]
[1776712042634,44.72,76475.68,109.8,-0.12539,9e-05,10.23718]
[1776712043313,44.72,76475.68,109.8,-0.12539,9e-05,10.23718]
[1776712044884,44.72,76473.34,109.8,-0.1256,9e-05,10.24919]
[1776712045473,44.72,76473.48,109.8,-0.12559,9e-05,10.24864]
[1776712048850,44.73,76472.64,109.8,-0.12568,9e-05,10.25348]
[1776712049257,44.73,76472.64,109.8,-0.12568,9e-05,10.25348]
[1776712051150,44.73,76483.12,109.8,-0.12471,9e-05,10.19974]
[1776712051195,44.73,76483.12,109.8,-0.12471,9e-05,10.19974]
[1776712051280,44.73,76483.12,109.8,-0.12471,9e-05,10.19974]
[1776712053435,44.73,76487.71,109.8,-0.12424,9e-05,10.17127]
[1776712056861,44.73,76496.28,109.8,-0.12348,9e-05,10.12827]
[1776712063604,44.74,76497.85,109.8,-0.12337,9e-05,10.12244]
[1776712065459,44.74,76497.82,109.8,-0.12338,9e-05,10.12292]
[1776712070653,44.75,76496.35,109.8,-0.12355,9e-05,10.13238]
[1776712071848,44.75,76496.35,109.8,-0.12355,9e-05,10.13238]
[1776712072444,44.75,76496.35,109.8,-0.12355,9e-05,10.13238]
[1776712072632,44.75,76496.35,109.8,-0.12355,9e-05,10.13238]
[1776712072586,44.75,76496.66,109.8,-0.12353,9e-05,10.13141]
[1776712075232,44.75,76499.7,109.8,-0.12325,9e-05,10.11601]
[1776712076123,44.75,76502.27,109.8,-0.12302,9e-05,10.10292]
[1776712076697,44.75,76484.43,109.8,-0.12467,9e-05,10.19492]
[1776712079032,44.75,76479.44,109.8,-0.12513,9e-05,10.22064]
[1776712079086,44.75,76479.44,109.8,-0.12513,9e-05,10.22064]
[1776712079432,44.75,76479.44,109.8,-0.12513,9e-05,10.22064]
[1776712081188,44.75,76477.26,109.8,-0.12533,9e-05,10.23186]
[1776712081198,44.75,76477.26,109.8,-0.12533,9e-05,10.23186]
[1776712083351,44.75,76488.5,109.8,-0.12429,9e-05,10.17389]
[1776712083364,44.75,76488.5,109.8,-0.12429,9e-05,10.17389]
[1776712088657,44.75,76484.41,109.8,-0.12467,9e-05,10.1952]
[1776712089729,44.75,76484.28,109.8,-0.12468,9e-05,10.19594]
[1776712089825,44.75,76484.28,109.8,-0.12468,9e-05,10.19594]
[1776712090395,44.75,76484.28,109.8,-0.12468,9e-05,10.19594]
[1776712092716,44.75,76473.72,109.8,-0.12566,9e-05,10.25043]
[1776712093501,44.75,76473.72,109.8,-0.12566,9e-05,10.25043]
[1776712100014,44.75,76474.44,109.8,-0.1256,9e-05,10.24682]
[1776712100115,44.75,76473.33,109.8,-0.1257,9e-05,10.25253]
[1776712105900,44.75,76472.45,109.8,-0.12579,9e-05,10.25716]
[1776712112989,44.75,76474.63,109.8,-0.12558,9e-05,10.246]
[1776712113011,44.75,76474.63,109.8,-0.12558,9e-05,10.246]
[1776712113031,44.75,76474.63,109.8,-0.12558,9e-05,10.246]
[1776712113112,44.75,76474.63,109.8,-0.12553,9e-05,10.24082]
[1776712118356,44.75,76475.78,109.8,-0.12543,9e-05,10.23494]
[1776712119031,44.75,76475.79,109.8,-0.12543,9e-05,10.23493]
[1776712119242,44.75,76475.79,109.8,-0.12543,9e-05,10.23493]
[1776712119999,44.75,76490.3,109.8,-0.12409,9e-05,10.16019]
[1776712125034,44.76,76490.39,109.8,-0.12409,9e-05,10.16037]
[1776712126097,44.76,76490.39,109.8,-0.12409,9e-05,10.16037]
[1776712126293,44.76,76490.39,109.8,-0.12409,9e-05,10.16037]
[1776712126414,44.76,76490.39,109.8,-0.12409,9e-05,10.16037]
[1776712126943,44.76,76490.31,109.8,-0.1241,9e-05,10.16104]
[1776712127440,44.76,76490.31,109.8,-0.1241,9e-05,10.16104]
[1776712127954,44.76,76494.1,109.8,-0.12375,9e-05,10.14167]
[1776712133256,44.76,76500.91,109.8,-0.12314,9e-05,10.10732]
[1776712133804,44.76,76502.12,109.8,-0.12304,9e-05,10.10149]
[1776712133848,44.76,76502.12,109.8,-0.12304,9e-05,10.10149]
[1776712134288,44.76,76507.74,109.8,-0.12252,9e-05,10.07259]
[1776712135877,44.76,76510.47,109.8,-0.12227,9e-05,10.05856]
[1776712137028,44.76,76509.44,109.8,-0.12237,9e-05,10.0639]
[1776712137929,44.76,76507.3,109.8,-0.12256,9e-05,10.07496]
[1776712141338,44.76,76508.59,109.8,-0.12245,9e-05,10.06847]
[1776712141613,44.76,76508.57,109.8,-0.12245,9e-05,10.06867]
[1776712142293,44.76,76495.84,109.8,-0.12362,9e-05,10.13441]
[1776712148346,44.77,76492.97,109.8,-0.1239,9e-05,10.14982]
[1776712149030,44.77,76491.2,109.8,-0.12407,9e-05,10.15924]
[1776712156253,44.77,76491.8,109.8,-0.12403,9e-05,10.15725]
[1776712159030,44.77,76491.77,109.8,-0.12404,9e-05,10.15755]
[1776712165316,44.77,76493.82,109.8,-0.12387,9e-05,10.1482]
[1776712165891,44.77,76493.82,109.8,-0.12387,9e-05,10.1482]
[1776712165904,44.77,76493.82,109.8,-0.12387,9e-05,10.1482]
[1776712166170,44.77,76493.82,109.8,-0.12387,9e-05,10.1482]
[1776712166219,44.77,76493.82,109.8,-0.12387,9e-05,10.1482]
[1776712166302,44.77,76493.82,109.8,-0.12387,9e-05,10.1482]
[1776712166713,44.78,76483.23,109.8,-0.12485,9e-05,10.20291]
[1776712166872,44.78,76483.23,109.8,-0.12485,9e-05,10.20291]
[1776712167719,44.78,76472.99,109.8,-0.1258,9e-05,10.2558]
[1776712168481,44.78,76472.99,109.8,-0.1258,9e-05,10.2558]
[1776712169260,44.78,76469.42,109.8,-0.12613,9e-05,10.27423]
[1776712169294,44.78,76469.42,109.8,-0.12613,9e-05,10.27423]
[1776712169476,44.78,76469.17,109.8,-0.12616,9e-05,10.27549]
[1776712173373,44.78,76477.01,109.8,-0.12538,9e-05,10.22984]
[1776712175462,44.78,76478.11,109.8,-0.12527,9e-05,10.22422]
[1776712175498,44.78,76478.11,109.8,-0.12527,9e-05,10.22422]
[1776712175573,44.78,76478.11,109.8,-0.12527,9e-05,10.22422]
[1776712175703,44.78,76480.82,109.8,-0.12502,9e-05,10.21031]
[1776712176703,44.78,76493.1,109.8,-0.12389,9e-05,10.1471]
[1776712177331,44.78,76493.1,109.8,-0.12389,9e-05,10.1471]
[1776712182442,44.78,76490.48,109.8,-0.12415,9e-05,10.16138]
[1776712185552,44.78,76484.66,109.8,-0.12469,9e-05,10.19154]
[1776712189029,44.78,76485.83,109.8,-0.12458,9e-05,10.18577]
[1776712191784,44.78,76487.87,109.8,-0.1244,9e-05,10.17551]
[1776712199029,44.78,76485.36,109.8,-0.12464,9e-05,10.18908]
[1776712201984,44.78,76485.36,109.8,-0.12465,9e-05,10.18933]
[1776712202056,44.78,76485.36,109.8,-0.12465,9e-05,10.18933]
[1776712202085,44.78,76485.36,109.8,-0.12465,9e-05,10.18933]
[1776712202291,44.78,76485.36,109.8,-0.12465,9e-05,10.18933]
[1776712203085,44.78,76478.88,109.8,-0.12525,9e-05,10.22282]
[1776712203173,44.78,76478.88,109.8,-0.12525,9e-05,10.22282]
[1776712203348,44.78,76478.88,109.8,-0.12525,9e-05,10.22282]
[1776712203368,44.78,76478.88,109.8,-0.12525,9e-05,10.22282]
[1776712203392,44.78,76478.88,109.8,-0.12525,9e-05,10.22282]
[1776712203498,44.78,76478.88,109.8,-0.12525,9e-05,10.22282]
[1776712203618,44.78,76478.88,109.8,-0.12525,9e-05,10.22282]
[1776712203754,44.78,76462.81,109.8,-0.12675,9e-05,10.30583]
[1776712204152,44.78,76462.81,109.8,-0.12675,9e-05,10.30583]
[1776712205727,44.79,76459.01,109.8,-0.12711,9e-05,10.3258]
[1776712205771,44.79,76455.62,109.8,-0.12743,9e-05,10.34364]
[1776712207975,44.79,76453.78,109.8,-0.12761,9e-05,10.3533]
[1776712208160,44.79,76453.78,109.8,-0.12761,9e-05,10.3533]
[1776712208702,44.79,76468.95,109.8,-0.12619,9e-05,10.27501]
[1776712211242,44.79,76474.76,109.8,-0.12565,9e-05,10.24541]
[1776712212714,44.79,76475.96,109.8,-0.12555,9e-05,10.23944]
[1776712214227,44.79,76470.64,109.8,-0.12605,9e-05,10.26713]
[1776712214481,44.79,76470.64,109.8,-0.12605,9e-05,10.26713]
[1776712215699,44.79,76462.02,109.8,-0.12686,9e-05,10.31195]
[1776712216633,44.79,76462.02,109.8,-0.12686,9e-05,10.31195]
[1776712216725,44.79,76462.02,109.8,-0.12686,9e-05,10.31195]
[1776712217698,44.79,76457.79,109.8,-0.12726,9e-05,10.33391]
[1776712220161,44.79,76449.07,109.8,-0.12808,9e-05,10.37913]
[1776712221939,44.79,76439.87,109.8,-0.12895,9e-05,10.42671]
[1776712224930,44.79,76435.54,109.8,-0.12936,9e-05,10.44892]
[1776712225006,44.79,76435.54,109.8,-0.12936,9e-05,10.44892]
[1776712225146,44.79,76435.54,109.8,-0.12936,9e-05,10.44892]
[1776712225775,44.79,76435.34,109.8,-0.12938,9e-05,10.45008]
[1776712229953,44.79,76434.72,109.8,-0.12944,0.0001,10.45376]
[1776712234962,44.8,76434.65,109.8,-0.12941,0.0001,10.44926]
[1776712235267,44.8,76435.24,109.8,-0.12935,9e-05,10.44631]
[1776712241187,44.79,76435.21,109.8,-0.12935,9e-05,10.44602]
[1776712244529,44.79,76435.82,109.8,-0.12928,9e-05,10.44258]
[1776712248220,44.79,76444.48,109.8,-0.12846,9e-05,10.39741]
[1776712253972,44.79,76443.75,109.8,-0.12852,9e-05,10.40107]
[1776712255006,44.79,76443.75,109.8,-0.12852,9e-05,10.40107]
[1776712260358,44.79,76439.5,109.8,-0.12892,9e-05,10.42288]
[1776712260547,44.79,76439.5,109.8,-0.12892,9e-05,10.42288]
[1776712266567,44.79,76438.21,109.8,-0.12902,9e-05,10.42796]
[1776712266594,44.79,76438.21,109.8,-0.12902,9e-05,10.42796]
[1776712269045,44.78,76435.92,109.8,-0.1292,9e-05,10.43774]
[1776712269102,44.78,76435.92,109.8,-0.1292,9e-05,10.43774]
[1776712269337,44.78,76435.92,109.8,-0.1292,9e-05,10.43774]
[1776712269385,44.78,76435.92,109.8,-0.1292,9e-05,10.43774]
[1776712269852,44.78,76435.92,109.8,-0.1292,9e-05,10.43774]
[1776712269921,44.78,76442.98,109.8,-0.12853,9e-05,10.40107]
[1776712270033,44.78,76442.98,109.8,-0.12853,9e-05,10.40107]
[1776712270057,44.78,76442.98,109.8,-0.12853,9e-05,10.40107]
[1776712270074,44.78,76442.98,109.8,-0.12853,9e-05,10.40107]
[1776712270080,44.78,76442.98,109.8,-0.12853,9e-05,10.40107]
[1776712270125,44.78,76442.98,109.8,-0.12853,9e-05,10.40107]
[1776712270166,44.78,76442.98,109.8,-0.12853,9e-05,10.40107]
[1776712270485,44.78,76463.2,109.8,-0.12662,9e-05,10.29652]
[1776712271553,44.78,76473.77,109.8,-0.12563,9e-05,10.24158]
[1776712275209,44.78,76477.97,109.8,-0.12524,9e-05,10.2199]
[1776712277718,44.78,76479.49,109.8,-0.1251,9e-05,10.21205]
[1776712278469,44.78,76480.08,109.8,-0.12504,9e-05,10.20902]
[1776712279028,44.78,76482.09,109.8,-0.12486,9e-05,10.19868]
[1776712280501,44.78,76482.07,109.8,-0.12486,9e-05,10.19878]
[1776712280508,44.78,76482.07,109.8,-0.12486,9e-05,10.19878]
[1776712281577,44.78,76482.11,109.8,-0.12486,9e-05,10.19864]
[1776712281788,44.78,76482.11,109.8,-0.12486,9e-05,10.19864]
[1776712284328,44.78,76482.46,109.8,-0.12483,9e-05,10.19688]
[1776712284914,44.78,76482.12,109.8,-0.12486,9e-05,10.19871]
[1776712285003,44.78,76482.12,109.8,-0.12486,9e-05,10.19871]
[1776712285796,44.78,76482.12,109.8,-0.12486,9e-05,10.19871]
[1776712285878,44.78,76483.53,109.8,-0.12473,9e-05,10.19129]
[1776712289911,44.78,76484.59,109.8,-0.12462,9e-05,10.1854]
[1776712289913,44.78,76484.59,109.8,-0.12462,9e-05,10.1854]
[1776712289979,44.78,76484.59,109.8,-0.12462,9e-05,10.1854]
[1776712290988,44.78,76483.71,109.8,-0.1247,9e-05,10.1898]
[1776712294001,44.77,76484.17,109.8,-0.1246,9e-05,10.18188]
[1776712294258,44.77,76484.25,109.8,-0.12459,9e-05,10.18123]
[1776712299294,44.77,76480.85,109.8,-0.12491,9e-05,10.19923]
[1776712300971,44.78,76480.84,109.8,-0.12491,9e-05,10.19937]
[1776712307350,44.78,76481.18,109.8,-0.12489,9e-05,10.19824]
[1776712310293,44.78,76482.04,109.8,-0.12482,9e-05,10.19399]
[1776712310547,44.78,76482.04,109.8,-0.12482,9e-05,10.19399]
[1776712316413,44.78,76482.45,109.8,-0.12481,9e-05,10.19366]
[1776712318915,44.78,76482.45,109.8,-0.12481,9e-05,10.19366]
[1776712319434,44.79,76480.58,109.8,-0.12499,9e-05,10.20361]
[1776712320508,44.79,76480.58,109.8,-0.12499,9e-05,10.20361]
[1776712320633,44.79,76480.58,109.8,-0.12499,9e-05,10.20361]
[1776712320702,44.78,76479.48,109.8,-0.12509,9e-05,10.20906]
[1776712321448,44.78,76479.48,109.8,-0.12509,9e-05,10.20906]
[1776712323925,44.78,76473.57,109.8,-0.12564,9e-05,10.23963]
[1776712324474,44.78,76482.09,109.8,-0.12485,9e-05,10.19577]
[1776712325571,44.78,76482.09,109.8,-0.12485,9e-05,10.19577]
[1776712326592,44.79,76486.29,109.8,-0.12446,9e-05,10.17422]
[1776712326749,44.79,76486.29,109.8,-0.12446,9e-05,10.17422]
[1776712326763,44.79,76485.01,109.8,-0.12458,9e-05,10.18094]
[1776712327221,44.79,76485.01,109.8,-0.12458,9e-05,10.18094]
[1776712327225,44.79,76485.01,109.8,-0.12458,9e-05,10.18094]
[1776712327657,44.79,76485.01,109.8,-0.12458,9e-05,10.18094]
[1776712327675,44.79,76481.14,109.8,-0.12494,9e-05,10.201]
[1776712328350,44.79,76481.14,109.8,-0.12494,9e-05,10.201]
[1776712328593,44.79,76481.14,109.8,-0.12494,9e-05,10.201]
[1776712328610,44.79,76481.14,109.8,-0.12494,9e-05,10.201]
[1776712328867,44.79,76479.99,109.8,-0.12506,9e-05,10.20783]
[1776712329856,44.79,76497.43,109.8,-0.12345,9e-05,10.1179]
[1776712331359,44.79,76499.5,109.8,-0.12326,9e-05,10.10722]
[1776712331400,44.79,76499.5,109.8,-0.12326,9e-05,10.10722]
[1776712331523,44.79,76499.59,109.8,-0.12325,9e-05,10.10688]
[1776712334072,44.8,76499.73,109.8,-0.12332,9e-05,10.11058]
[1776712334544,44.8,76500.84,109.8,-0.12322,9e-05,10.10494]
[1776712336482,44.8,76502.18,109.8,-0.1231,9e-05,10.09821]
[1776712341596,44.82,76508.28,109.8,-0.12259,9e-05,10.07006]
[1776712346937,44.82,76504.68,109.8,-0.12295,9e-05,10.08982]
[1776712347043,44.82,76503.13,109.8,-0.12309,9e-05,10.09809]
[1776712347439,44.82,76503.13,109.8,-0.12309,9e-05,10.09809]
[1776712352673,44.82,76502.5,109.8,-0.1231,9e-05,10.09611]
[1776712357789,44.82,76502.88,109.8,-0.12307,9e-05,10.09423]
[1776712362037,44.82,76501.39,109.8,-0.1232,9e-05,10.1019]
[1776712362910,44.82,76501.39,109.8,-0.1232,9e-05,10.1019]
[1776712365441,44.82,76507.91,109.8,-0.12262,9e-05,10.06905]
[1776712370799,44.83,76505.62,109.8,-0.12287,9e-05,10.0833]
[1776712372052,44.83,76503.39,109.8,-0.12308,9e-05,10.09488]
[1776712376306,44.83,76502.36,109.8,-0.12317,9e-05,10.10018]
[1776712381907,44.83,76499.16,109.8,-0.12346,9e-05,10.11652]
[1776712386477,44.83,76509.26,109.8,-0.12254,9e-05,10.06456]
[1776712386708,44.83,76509.26,109.8,-0.12254,9e-05,10.06456]
[1776712391946,44.83,76509.37,109.8,-0.12253,9e-05,10.06424]
[1776712396981,44.83,76507.06,109.8,-0.12274,9e-05,10.07625]
[1776712397035,44.83,76507.06,109.8,-0.12274,9e-05,10.07625]
[1776712403023,44.83,76506.63,109.8,-0.12279,9e-05,10.07851]
[1776712408463,44.83,76506.2,109.8,-0.12282,9e-05,10.08074]
[1776712414146,44.83,76506.38,109.8,-0.12276,9e-05,10.07454]
[1776712420562,44.83,76504.08,109.8,-0.12297,9e-05,10.08637]
[1776712422098,44.83,76503.94,109.8,-0.12298,9e-05,10.08706]
[1776712422099,44.83,76503.94,109.8,-0.12298,9e-05,10.08706]
[1776712422103,44.83,76503.94,109.8,-0.12298,9e-05,10.08706]
[1776712422328,44.83,76498.82,109.8,-0.12345,9e-05,10.11336]
[1776712422330,44.83,76498.82,109.8,-0.12345,9e-05,10.11336]
[1776712422379,44.83,76498.82,109.8,-0.12345,9e-05,10.11336]
[1776712423089,44.83,76498.82,109.8,-0.12345,9e-05,10.11336]
[1776712423177,44.83,76498.82,109.8,-0.12345,9e-05,10.11336]
[1776712422949,44.83,76481.66,109.8,-0.12503,9e-05,10.20157]
[1776712423515,44.83,76481.66,109.8,-0.12503,9e-05,10.20157]
[1776712423990,44.83,76481.66,109.8,-0.12503,9e-05,10.20157]
[1776712424025,44.83,76413.7,109.8,-0.13144,0.0001,10.55257]
[1776712424218,44.83,76413.7,109.8,-0.13144,0.0001,10.55257]
[1776712424635,44.83,76413.7,109.8,-0.13144,0.0001,10.55257]
[1776712424804,44.83,76400.37,109.8,-0.13272,0.0001,10.6217]
[1776712425699,44.83,76400.37,109.8,-0.13272,0.0001,10.6217]
[1776712425712,44.83,76400.37,109.8,-0.13272,0.0001,10.6217]
[1776712425789,44.83,76400.37,109.8,-0.13272,0.0001,10.6217]
[1776712425898,44.83,76400.37,109.8,-0.13272,0.0001,10.6217]
[1776712426018,44.83,76397.53,109.8,-0.133,0.0001,10.63624]
[1776712426423,44.83,76397.53,109.8,-0.133,0.0001,10.63624]
[1776712426427,44.83,76397.53,109.8,-0.133,0.0001,10.63624]
[1776712426580,44.83,76395.01,109.8,-0.13324,0.0001,10.64933]
[1776712427255,44.83,76395.01,109.8,-0.13324,0.0001,10.64933]
[1776712427325,44.83,76395.01,109.8,-0.13324,0.0001,10.64933]
[1776712432556,44.83,76393.44,109.8,-0.13338,0.0001,10.6566]
[1776712432909,44.83,76393.44,109.8,-0.13338,0.0001,10.6566]
[1776712433213,44.83,76394.98,109.8,-0.13322,0.0001,10.64841]
[1776712433635,44.83,76394.98,109.8,-0.13322,0.0001,10.64841]
[1776712433952,44.83,76394.98,109.8,-0.13322,0.0001,10.64841]
[1776712434021,44.83,76394.98,109.8,-0.13322,0.0001,10.64841]
[1776712433988,44.83,76407.59,109.8,-0.132,0.0001,10.58277]
[1776712434602,44.83,76407.59,109.8,-0.132,0.0001,10.58277]
[1776712434901,44.83,76422.94,109.8,-0.13053,0.0001,10.5031]
[1776712435347,44.83,76433.38,109.8,-0.12953,0.0001,10.44907]
[1776712436196,44.83,76433.38,109.8,-0.12953,0.0001,10.44907]
[1776712436305,44.83,76433.38,109.8,-0.12953,0.0001,10.44907]
[1776712437294,44.83,76432.35,109.8,-0.12963,0.0001,10.45451]
[1776712438010,44.83,76432.35,109.8,-0.12963,0.0001,10.45451]
[1776712442207,44.83,76432.5,109.8,-0.12963,0.0001,10.45419]
[1776712442396,44.83,76432.87,109.8,-0.12959,0.0001,10.45236]
[1776712446607,44.83,76433.44,109.8,-0.12953,0.0001,10.449]
[1776712446655,44.83,76426.96,109.8,-0.13015,0.0001,10.48255]
[1776712447431,44.83,76412.96,109.8,-0.13149,0.0001,10.55515]
[1776712448737,44.83,76412.96,109.8,-0.13149,0.0001,10.55515]
[1776712448844,44.83,76412.96,109.8,-0.13149,0.0001,10.55515]
[1776712451361,44.83,76402.09,109.8,-0.13253,0.0001,10.61131]
[1776712451448,44.83,76402.09,109.8,-0.13253,0.0001,10.61131]
[1776712451460,44.83,76401.98,109.8,-0.13254,0.0001,10.61176]
[1776712456495,44.83,76399.59,109.8,-0.13278,0.0001,10.62458]
[1776712461274,44.83,76399.16,109.8,-0.13282,0.0001,10.62702]
[1776712466959,44.83,76402.89,109.8,-0.13247,0.0001,10.60809]
[1776712470707,44.83,76400.64,109.8,-0.13269,0.0001,10.62005]
[1776712470750,44.83,76400.64,109.8,-0.13269,0.0001,10.62005]
[1776712470768,44.83,76400.64,109.8,-0.13269,0.0001,10.62005]
[1776712470837,44.83,76400.64,109.8,-0.13269,0.0001,10.62005]
[1776712470964,44.83,76400.64,109.8,-0.13269,0.0001,10.62005]
[1776712471603,44.83,76380.7,109.8,-0.13458,0.0001,10.71844]
[1776712473005,44.83,76380.7,109.8,-0.13458,0.0001,10.71844]
[1776712473036,44.83,76379.71,109.8,-0.13467,0.0001,10.72342]
[1776712473182,44.83,76379.71,109.8,-0.13467,0.0001,10.72342]
[1776712473259,44.83,76379.71,109.8,-0.13467,0.0001,10.72342]
[1776712473617,44.83,76378.65,109.8,-0.13478,0.0001,10.72893]
[1776712476819,44.83,76376.68,109.8,-0.13497,0.0001,10.73897]
[1776712477032,44.83,76376.68,109.8,-0.13497,0.0001,10.73897]
[1776712477041,44.83,76376.72,109.8,-0.13496,0.0001,10.73873]
[1776712477185,44.83,76376.72,109.8,-0.13496,0.0001,10.73873]
[1776712477888,44.83,76376.72,109.8,-0.13496,0.0001,10.73873]
[1776712477989,44.83,76377.47,109.8,-0.13489,0.0001,10.73483]
[1776712478556,44.83,76377.47,109.8,-0.13489,0.0001,10.73483]
[1776712478700,44.83,76377.47,109.8,-0.13489,0.0001,10.73483]
[1776712479025,44.83,76377.47,109.8,-0.13489,0.0001,10.73483]
[1776712479046,44.83,76379.73,109.8,-0.13466,0.0001,10.72265]
[1776712479732,44.83,76379.73,109.8,-0.13466,0.0001,10.72265]
[1776712480078,44.83,76379.73,109.8,-0.13466,0.0001,10.72265]
[1776712480124,44.83,76379.73,109.8,-0.13466,0.0001,10.72265]
[1776712480225,44.83,76379.73,109.8,-0.13466,0.0001,10.72265]
[1776712481027,44.83,76369.4,109.8,-0.13567,0.0001,10.77609]
[1776712481673,44.83,76360.86,109.8,-0.13651,0.0001,10.82038]
[1776712482427,44.83,76360.86,109.8,-0.13651,0.0001,10.82038]
[1776712482679,44.83,76362.15,109.8,-0.13637,0.0001,10.81342]
[1776712484350,44.83,76367.11,109.8,-0.13588,0.0001,10.78756]
[1776712484815,44.83,76368.8,109.8,-0.13572,0.0001,10.77876]
[1776712485385,44.83,76368.8,109.8,-0.13572,0.0001,10.77876]
[1776712485701,44.83,76369.52,109.8,-0.13564,0.0001,10.77481]
[1776712488643,44.82,76369.91,109.8,-0.13559,0.0001,10.77202]
[1776712491854,44.82,76370.33,109.8,-0.13553,0.0001,10.76868]
[1776712492179,44.82,76373.6,109.8,-0.1352,0.0001,10.75128]
[1776712493965,44.82,76373.99,109.8,-0.13516,0.0001,10.74889]
[1776712495255,44.81,76382.95,109.8,-0.13427,0.0001,10.70159]
[1776712495262,44.81,76382.95,109.8,-0.13427,0.0001,10.70159]
[1776712496431,44.81,76386.17,109.8,-0.13395,0.0001,10.68456]
[1776712498024,44.81,76388.89,109.8,-0.13368,0.0001,10.67014]
[1776712498283,44.81,76384.99,109.8,-0.13405,0.0001,10.68989]
[1776712498921,44.81,76384.99,109.8,-0.13405,0.0001,10.68989]
[1776712499973,44.81,76383.47,109.8,-0.1342,0.0001,10.6978]
[1776712502199,44.81,76378.87,109.8,-0.13463,0.0001,10.72081]
[1776712507863,44.8,76379.08,109.8,-0.13457,0.0001,10.71785]
[1776712510007,44.8,76379.05,109.8,-0.13457,0.0001,10.71769]
[1776712511642,44.8,76369.43,109.8,-0.1355,0.0001,10.76713]
[1776712512133,44.8,76369.43,109.8,-0.1355,0.0001,10.76713]
[1776712511985,44.8,76364.42,109.8,-0.13599,0.0001,10.79285]
[1776712512259,44.8,76364.42,109.8,-0.13599,0.0001,10.79285]
[1776712512384,44.8,76364.42,109.8,-0.13599,0.0001,10.79285]
[1776712512511,44.8,76364.42,109.8,-0.13599,0.0001,10.79285]
[1776712512546,44.8,76364.42,109.8,-0.13599,0.0001,10.79285]
[1776712512862,44.8,76364.42,109.8,-0.13599,0.0001,10.79285]
[1776712512897,44.79,76353.97,109.8,-0.13702,0.0001,10.84711]
[1776712517932,44.79,76350.02,109.8,-0.1374,0.0001,10.86715]
[1776712518335,44.79,76350.02,109.8,-0.1374,0.0001,10.86715]
[1776712518938,44.79,76351.11,109.8,-0.13729,0.0001,10.86134]
[1776712523974,44.79,76353.11,109.8,-0.13706,0.0001,10.8495]
[1776712528586,44.78,76353.77,109.8,-0.13698,0.0001,10.84496]
[1776712528653,44.78,76353.77,109.8,-0.13698,0.0001,10.84496]
[1776712529036,44.78,76358.3,109.8,-0.13652,0.0001,10.82107]
[1776712530428,44.78,76364.17,109.8,-0.13594,0.0001,10.79]
[1776712533791,44.78,76365.18,109.8,-0.13576,0.0001,10.77822]
[1776712536542,44.77,76357.85,109.8,-0.13646,0.0001,10.81479]
[1776712537064,44.77,76357.23,109.8,-0.13652,0.0001,10.81803]
[1776712538039,44.77,76357.23,109.8,-0.13652,0.0001,10.81803]
[1776712538140,44.77,76357.23,109.8,-0.13651,0.0001,10.81751]
[1776712538596,44.77,76357.23,109.8,-0.13651,0.0001,10.81751]
[1776712539079,44.77,76356.96,109.8,-0.13653,0.0001,10.81892]
[1776712540921,44.77,76354.17,109.8,-0.1368,0.0001,10.83321]
[1776712540931,44.77,76354.17,109.8,-0.1368,0.0001,10.83321]
[1776712541063,44.77,76354.17,109.8,-0.1368,0.0001,10.83321]
[1776712541094,44.77,76346.93,109.8,-0.13752,0.0001,10.87072]
[1776712542101,44.77,76339.02,109.8,-0.1383,0.0001,10.9116]
[1776712547136,44.76,76337.66,109.8,-0.13841,0.0001,10.91762]
[1776712547310,44.76,76337.66,109.8,-0.13841,0.0001,10.91762]
[1776712548381,44.76,76332.49,109.8,-0.13893,0.0001,10.94442]
[1776712548482,44.76,76332.49,109.8,-0.13893,0.0001,10.94442]
[1776712548627,44.76,76332.49,109.8,-0.13893,0.0001,10.94442]
[1776712548907,44.76,76332.49,109.8,-0.13893,0.0001,10.94442]
[1776712549151,44.76,76332.49,109.8,-0.13893,0.0001,10.94442]
[1776712549155,44.76,76293.48,109.8,-0.14287,0.0001,11.14846]
[1776712549261,44.76,76293.48,109.8,-0.14287,0.0001,11.14846]
[1776712549391,44.76,76293.48,109.8,-0.14287,0.0001,11.14846]
[1776712549527,44.76,76293.48,109.8,-0.14287,0.0001,11.14846]
[1776712549643,44.76,76293.48,109.8,-0.14287,0.0001,11.14846]
[1776712549667,44.76,76293.48,109.8,-0.14287,0.0001,11.14846]
[1776712549701,44.76,76293.48,109.8,-0.14287,0.0001,11.14846]
[1776712549924,44.76,76293.48,109.8,-0.14287,0.0001,11.14846]
[1776712550144,44.76,76293.48,109.8,-0.14287,0.0001,11.14846]
[1776712550159,44.76,76270.44,109.8,-0.14523,0.0001,11.26891]
[1776712550397,44.76,76270.44,109.8,-0.14523,0.0001,11.26891]
[1776712550426,44.76,76270.44,109.8,-0.14523,0.0001,11.26891]
[1776712551167,44.76,76271.67,109.8,-0.14509,0.0001,11.26184]
[1776712551353,44.76,76271.67,109.8,-0.14509,0.0001,11.26184]
[1776712551730,44.76,76271.67,109.8,-0.14509,0.0001,11.26184]
[1776712551757,44.76,76271.67,109.8,-0.14509,0.0001,11.26184]
[1776712553442,44.75,76271.62,109.8,-0.14508,0.0001,11.26113]
[1776712553468,44.75,76271.62,109.8,-0.14508,0.0001,11.26113]
[1776712553555,44.75,76271.62,109.8,-0.14508,0.0001,11.26113]
[1776712555487,44.75,76276.03,109.8,-0.14461,0.0001,11.23754]
[1776712557515,44.75,76276.06,109.8,-0.14458,0.0001,11.23603]
[1776712557544,44.75,76276.06,109.8,-0.14458,0.0001,11.23603]
[1776712558999,44.75,76275.77,109.8,-0.1446,0.0001,11.23694]
[1776712559985,44.75,76275.77,109.8,-0.1446,0.0001,11.23694]
[1776712562728,44.74,76278.63,109.8,-0.14427,0.0001,11.22015]
[1776712562743,44.74,76278.63,109.8,-0.14427,0.0001,11.22015]
[1776712562760,44.74,76277.09,109.8,-0.14442,0.0001,11.22762]
[1776712568286,44.72,76275.67,109.8,-0.1445,0.0001,11.23157]
[1776712569530,44.72,76275.67,109.8,-0.1445,0.0001,11.23157]
[1776712569770,44.72,76275.67,109.8,-0.1445,0.0001,11.23157]
[1776712569883,44.72,76275.67,109.8,-0.1445,0.0001,11.23157]
[1776712569991,44.72,76275.67,109.8,-0.1445,0.0001,11.23157]
[1776712570038,44.72,76275.67,109.8,-0.1445,0.0001,11.23157]
[1776712570079,44.72,76275.67,109.8,-0.1445,0.0001,11.23157]
[1776712570238,44.72,76271.73,109.8,-0.14489,0.0001,11.25165]
[1776712571308,44.72,76256.11,109.8,-0.1465,0.0001,11.33286]
[1776712576049,44.71,76254.21,109.8,-0.14667,0.0001,11.34166]
[1776712576147,44.71,76256.36,109.8,-0.14644,0.0001,11.32999]
[1776712578444,44.69,76263.5,109.8,-0.1456,0.0001,11.28722]
[1776712579231,44.69,76263.5,109.8,-0.1456,0.0001,11.28722]
[1776712579713,44.68,76264.73,109.8,-0.14538,0.0001,11.27617]
[1776712580005,44.68,76264.73,109.8,-0.14538,0.0001,11.27617]
[1776712583033,44.64,76254.55,109.8,-0.14626,0.0001,11.32023]
[1776712583892,44.62,76255.46,109.8,-0.14607,0.0001,11.31053]
[1776712584437,44.61,76255.64,109.8,-0.14596,0.0001,11.30483]
[1776712584798,44.61,76255.64,109.8,-0.14596,0.0001,11.30483]
[1776712584970,44.61,76255.64,109.8,-0.14596,0.0001,11.30483]
[1776712584983,44.59,76264.82,109.8,-0.14492,0.0001,11.25187]
[1776712585962,44.59,76264.82,109.8,-0.14492,0.0001,11.25187]
[1776712590583,44.58,76267.71,109.8,-0.14458,0.0001,11.2348]
[1776712591030,44.58,76267.71,109.8,-0.14458,0.0001,11.2348]
[1776712596485,44.58,76269.19,109.8,-0.14433,0.0001,11.21929]
[1776712597524,44.58,76269.19,109.8,-0.14433,0.0001,11.21929]
[1776712600424,44.57,76268.06,109.8,-0.14443,0.0001,11.2242]
[1776712601451,44.57,76269.23,109.8,-0.1443,0.0001,11.2177]
[1776712601789,44.57,76269.23,109.8,-0.1443,0.0001,11.2177]
[1776712602413,44.57,76271.14,109.8,-0.1441,0.0001,11.20731]
[1776712602792,44.57,76271.14,109.8,-0.1441,0.0001,11.20731]
[1776712608761,44.56,76275.68,109.8,-0.14359,0.0001,11.18154]
[1776712615089,44.56,76274.02,109.8,-0.14373,0.0001,11.18844]
[1776712623677,44.54,76277.61,109.8,-0.14331,0.0001,11.1666]
[1776712629127,44.54,76282.22,109.8,-0.14281,0.0001,11.14101]
[1776712635159,44.54,76283.11,109.8,-0.14269,0.0001,11.13507]
[1776712640204,44.53,76283.82,109.8,-0.14259,0.0001,11.12982]
[1776712645831,44.52,76281.84,109.8,-0.14277,0.0001,11.13879]
[1776712650866,44.52,76280.73,109.8,-0.14285,0.0001,11.14322]
[1776712656908,44.51,76280.07,109.8,-0.14284,0.0001,11.13969]
[1776712661943,44.51,76278.31,109.8,-0.14299,0.0001,11.14752]
[1776712666981,44.5,76278.2,109.8,-0.14297,0.0001,11.1466]
[1776712674030,44.5,76280.95,109.8,-0.14265,0.0001,11.13013]
[1776712679065,44.49,76274.91,109.8,-0.14325,0.0001,11.16053]
[1776712679447,44.49,76274.91,109.8,-0.14325,0.0001,11.16053]
[1776712679458,44.49,76274.91,109.8,-0.14325,0.0001,11.16053]
[1776712679539,44.49,76274.91,109.8,-0.14325,0.0001,11.16053]
[1776712679740,44.49,76274.91,109.8,-0.14325,0.0001,11.16053]
[1776712680071,44.49,76270.8,109.8,-0.14366,0.0001,11.18186]
[1776712680727,44.49,76270.8,109.8,-0.14366,0.0001,11.18186]
[1776712680841,44.49,76270.8,109.8,-0.14366,0.0001,11.18186]
[1776712681079,44.49,76270.3,109.8,-0.14371,0.0001,11.1843]
[1776712681446,44.49,76270.3,109.8,-0.14371,0.0001,11.1843]
[1776712683424,44.49,76268.24,109.8,-0.14391,0.0001,11.19439]
[1776712683569,44.49,76268.24,109.8,-0.14391,0.0001,11.19439]
[1776712684939,44.48,76268.32,109.8,-0.14389,0.0001,11.19358]
[1776712686121,44.48,76276.96,109.8,-0.14299,0.0001,11.14727]
[1776712691156,44.48,76276.59,109.8,-0.14299,0.0001,11.14759]
[1776712696191,44.47,76270.01,109.8,-0.14364,0.0001,11.18072]
[1776712700219,44.47,76278.59,109.8,-0.14273,0.0001,11.13411]
[1776712705254,44.46,76278.1,109.8,-0.14276,0.0001,11.13524]
[1776712710289,44.46,76280.55,109.8,-0.14248,0.0001,11.12096]
[1776712715324,44.45,76278.43,109.8,-0.14262,0.0001,11.12549]
[1776712715846,44.45,76278.43,109.8,-0.14262,0.0001,11.12549]
[1776712718528,44.45,76270.13,109.8,-0.14345,0.0001,11.16809]
[1776712719915,44.45,76270.18,109.8,-0.14344,0.0001,11.1675]
[1776712725394,44.44,76275.12,109.8,-0.1429,0.0001,11.1396]
[1776712730428,44.43,76272.17,109.8,-0.14317,0.0001,11.15378]
[1776712732950,44.43,76273.24,109.8,-0.14306,0.0001,11.14784]
[1776712738485,44.43,76270.25,109.8,-0.14333,0.0001,11.16161]
[1776712742770,44.42,76278.35,109.8,-0.14247,0.0001,11.11783]
[1776712747208,44.42,76286.54,109.8,-0.14162,0.0001,11.07382]
[1776712752585,44.42,76288.55,109.8,-0.14139,0.0001,11.06219]
[1776712757823,44.41,76291.09,109.8,-0.14112,0.0001,11.04822]
[1776712757916,44.41,76291.09,109.8,-0.14112,0.0001,11.04822]
[1776712758115,44.41,76291.09,109.8,-0.14112,0.0001,11.04822]
[1776712758434,44.41,76291.09,109.8,-0.14112,0.0001,11.04822]
[1776712758469,44.41,76291.0,109.8,-0.14113,0.0001,11.04856]
[1776712758518,44.41,76291.0,109.8,-0.14113,0.0001,11.04856]
[1776712758937,44.41,76291.0,109.8,-0.14113,0.0001,11.04856]
[1776712759331,44.41,76291.0,109.8,-0.14113,0.0001,11.04856]
[1776712759366,44.41,76317.87,109.8,-0.1384,0.0001,10.90684]
[1776712760401,44.41,76317.87,109.8,-0.1384,0.0001,10.90684]
[1776712760955,44.41,76324.94,109.8,-0.13769,0.0001,10.86938]
[1776712761570,44.41,76325.33,109.8,-0.13765,0.0001,10.86733]
[1776712762912,44.41,76325.16,109.8,-0.13766,0.0001,10.86804]
[1776712765157,44.41,76324.11,109.8,-0.13777,0.0001,10.87348]
[1776712765980,44.41,76308.94,109.8,-0.13929,0.0001,10.95316]
[1776712767110,44.41,76308.94,109.8,-0.13929,0.0001,10.95316]
[1776712767256,44.41,76308.94,109.8,-0.13929,0.0001,10.95316]
[1776712768386,44.41,76298.74,109.8,-0.14031,0.0001,11.00621]
[1776712769021,44.41,76298.74,109.8,-0.14031,0.0001,11.00621]
[1776712769326,44.41,76298.74,109.8,-0.14031,0.0001,11.00621]
[1776712769493,44.41,76292.83,109.8,-0.14091,0.0001,11.03737]
[1776712769649,44.41,76292.83,109.8,-0.14091,0.0001,11.03737]
[1776712769869,44.41,76292.83,109.8,-0.14091,0.0001,11.03737]
[1776712769881,44.41,76284.6,109.8,-0.14175,0.0001,11.08046]
[1776712773854,44.4,76278.91,109.8,-0.14227,0.0001,11.10449]
[1776712773933,44.4,76278.1,109.8,-0.14235,0.0001,11.10855]
[1776712774788,44.4,76278.1,109.8,-0.14235,0.0001,11.10855]
[1776712774871,44.4,76275.56,109.8,-0.14261,0.0001,11.12192]
[1776712781307,44.4,76276.47,109.8,-0.14249,0.0001,11.11614]
[1776712781797,44.4,76285.18,109.8,-0.14159,0.0001,11.0698]
[1776712783165,44.4,76285.18,109.8,-0.14159,0.0001,11.0698]
[1776712785998,44.4,76293.86,109.8,-0.1407,0.0001,11.02365]
[1776712788249,44.4,76297.37,109.8,-0.14034,0.0001,11.005]
[1776712790336,44.4,76299.51,109.8,-0.14012,0.0001,10.99361]
[1776712794047,44.4,76305.66,109.8,-0.1395,0.0001,10.96113]
[1776712797041,44.4,76307.41,109.8,-0.13932,0.0001,10.95195]
[1776712797154,44.4,76307.41,109.8,-0.13932,0.0001,10.95195]
[1776712797207,44.4,76307.41,109.8,-0.13932,0.0001,10.95195]
[1776712797225,44.4,76307.41,109.8,-0.13932,0.0001,10.95195]
[1776712797481,44.4,76307.41,109.8,-0.13932,0.0001,10.95195]
[1776712797665,44.4,76306.66,109.8,-0.1394,0.0001,10.95592]
[1776712798206,44.4,76306.66,109.8,-0.1394,0.0001,10.95592]
[1776712798270,44.39,76276.27,109.8,-0.14249,0.0001,11.11604]
[1776712799483,44.39,76276.27,109.8,-0.14249,0.0001,11.11604]
[1776712801095,44.39,76272.46,109.8,-0.14287,0.0001,11.13557]
[1776712803680,44.39,76267.29,109.8,-0.1434,0.0001,11.1627]
[1776712804916,44.39,76264.48,109.8,-0.14369,0.0001,11.17746]
[1776712805310,44.39,76264.48,109.8,-0.14369,0.0001,11.17746]
[1776712809623,44.39,76259.46,109.8,-0.1442,0.0001,11.20334]
[1776712810489,44.39,76259.46,109.8,-0.1442,0.0001,11.20334]
[1776712812324,44.39,76263.68,109.8,-0.14376,0.0001,11.18076]
[1776712813150,44.39,76262.9,109.8,-0.14384,0.0001,11.18477]
[1776712815053,44.39,76255.33,109.8,-0.14462,0.0001,11.22453]
[1776712815071,44.39,76255.33,109.8,-0.14462,0.0001,11.22453]
[1776712822084,44.38,76246.09,109.8,-0.14555,0.0001,11.27175]
[1776712823503,44.38,76246.09,109.8,-0.14555,0.0001,11.27175]
[1776712824184,44.38,76245.51,109.8,-0.1456,0.0001,11.27459]
[1776712824236,44.38,76245.51,109.8,-0.1456,0.0001,11.27459]
[1776712824366,44.38,76245.51,109.8,-0.1456,0.0001,11.27459]
[1776712824428,44.38,76245.51,109.8,-0.1456,0.0001,11.27459]
[1776712827456,44.38,76254.63,109.8,-0.14464,0.0001,11.2257]
[1776712830434,44.38,76263.66,109.8,-0.1437,0.0001,11.17755]
[1776712830516,44.38,76264.71,109.8,-0.14358,0.0001,11.17179]
[1776712830957,44.38,76264.71,109.8,-0.14358,0.0001,11.17179]
[1776712831283,44.38,76264.71,109.8,-0.14358,0.0001,11.17179]
[1776712831285,44.38,76264.71,109.8,-0.14358,0.0001,11.17179]
[1776712831384,44.38,76264.81,109.8,-0.14352,0.0001,11.16593]
[1776712832695,44.38,76265.19,109.8,-0.14348,0.0001,11.16382]
[1776712832917,44.38,76265.19,109.8,-0.14348,0.0001,11.16382]
[1776712833460,44.38,76265.19,109.8,-0.14348,0.0001,11.16382]
[1776712834290,44.38,76265.71,109.8,-0.14342,0.0001,11.16097]
[1776712838347,44.37,76268.97,109.8,-0.14308,0.0001,11.14343]
[1776712843745,44.37,76261.85,109.8,-0.14381,0.0001,11.18043]
[1776712844250,44.37,76261.85,109.8,-0.14381,0.0001,11.18043]
[1776712846047,44.37,76261.27,109.8,-0.14386,0.0001,11.18326]
[1776712847343,44.37,76261.55,109.8,-0.14383,0.0001,11.18166]
[1776712851585,44.37,76262.63,109.8,-0.14371,0.0001,11.1754]
[1776712851809,44.37,76262.63,109.8,-0.14371,0.0001,11.1754]
[1776712854705,44.37,76264.21,109.8,-0.14354,0.0001,11.16674]
[1776712854835,44.37,76264.21,109.8,-0.14354,0.0001,11.16674]
[1776712855468,44.37,76264.21,109.8,-0.14354,0.0001,11.16674]
[1776712855536,44.37,76267.68,109.8,-0.14317,0.0001,11.14797]
[1776712861368,44.36,76273.95,109.8,-0.14249,0.0001,11.11295]
[1776712863606,44.36,76274.21,109.8,-0.14245,0.0001,11.11084]
[1776712863660,44.36,76274.21,109.8,-0.14245,0.0001,11.11084]
[1776712864365,44.36,76274.21,109.8,-0.14245,0.0001,11.11084]
[1776712864468,44.36,76274.21,109.8,-0.14245,0.0001,11.11084]
[1776712864529,44.36,76272.4,109.8,-0.14263,0.0001,11.12005]
[1776712869079,44.35,76268.03,109.8,-0.14307,0.0001,11.14278]
[1776712871264,44.35,76260.44,109.8,-0.14385,0.0001,11.18276]
[1776712878572,44.35,76262.82,109.8,-0.14359,0.0001,11.16923]
[1776712884206,44.35,76258.28,109.8,-0.14405,0.0001,11.19265]
[1776712886089,44.35,76258.2,109.8,-0.14404,0.0001,11.19244]
[1776712886505,44.35,76258.2,109.8,-0.14404,0.0001,11.19244]
[1776712886553,44.35,76264.76,109.8,-0.14337,0.0001,11.15775]
[1776712891588,44.34,76270.16,109.8,-0.14273,0.0001,11.12248]
[1776712896772,44.34,76269.76,109.8,-0.14275,0.0001,11.12368]
[1776712901828,44.33,76269.72,109.8,-0.14274,0.0001,11.12284]
[1776712908328,44.33,76267.07,109.8,-0.14298,0.0001,11.13553]
[1776712912061,44.33,76272.08,109.8,-0.14245,0.0001,11.10814]
[1776712912911,44.32,76272.97,109.8,-0.14236,0.0001,11.10325]
[1776712918763,44.32,76282.89,109.8,-0.14132,0.0001,11.05004]
[1776712918797,44.32,76282.89,109.8,-0.14132,0.0001,11.05004]
[1776712919183,44.32,76282.89,109.8,-0.14132,0.0001,11.05004]
[1776712919376,44.32,76282.89,109.8,-0.14132,0.0001,11.05004]
[1776712920036,44.32,76291.94,109.8,-0.14039,0.0001,11.00203]
[1776712920677,44.32,76291.94,109.8,-0.14039,0.0001,11.00203]
[1776712921002,44.32,76291.94,109.8,-0.14039,0.0001,11.00203]
[1776712921010,44.32,76291.94,109.8,-0.14039,0.0001,11.00203]
[1776712921101,44.32,76291.94,109.8,-0.14039,0.0001,11.00203]
[1776712922101,44.32,76282.58,109.8,-0.14135,0.0001,11.05144]
[1776712924128,44.32,76281.3,109.8,-0.14148,0.0001,11.05811]
[1776712925700,44.32,76292.72,109.8,-0.14031,0.0001,10.9976]
[1776712926789,44.32,76294.61,109.8,-0.14012,0.0001,10.9876]
[1776712929021,44.32,76294.08,109.8,-0.14017,0.0001,10.99041]
[1776712931856,44.32,76286.91,109.8,-0.1409,0.0001,11.0282]
[1776712931966,44.32,76286.91,109.8,-0.1409,0.0001,11.0282]
[1776712932167,44.32,76286.91,109.8,-0.1409,0.0001,11.0282]
[1776712932184,44.32,76286.91,109.8,-0.1409,0.0001,11.0282]
[1776712932418,44.32,76286.91,109.8,-0.1409,0.0001,11.0282]
[1776712932519,44.32,76281.17,109.8,-0.14149,0.0001,11.05848]
[1776712936576,44.32,76275.38,109.8,-0.14206,0.0001,11.08812]
[1776712937025,44.32,76275.45,109.8,-0.14205,0.0001,11.08741]
[1776712937088,44.32,76275.45,109.8,-0.14205,0.0001,11.08741]
[1776712937126,44.31,76272.03,109.8,-0.14239,0.0001,11.10515]
[1776712939625,44.31,76269.39,109.8,-0.14266,0.0001,11.11895]
[1776712939636,44.31,76267.1,109.8,-0.1429,0.0001,11.13088]
[1776712939665,44.31,76267.1,109.8,-0.1429,0.0001,11.13088]
[1776712940214,44.31,76263.86,109.8,-0.14323,0.0001,11.14782]
[1776712944656,44.31,76261.26,109.8,-0.14349,0.0001,11.1614]
[1776712947950,44.31,76257.78,109.8,-0.14385,0.0001,11.17953]
[1776712950621,44.31,76265.95,109.8,-0.143,0.0001,11.13615]
[1776712951000,44.31,76261.46,109.8,-0.14346,0.0001,11.15988]
[1776712957059,44.31,76255.59,109.8,-0.14401,0.0001,11.18497]
[1776712959606,44.31,76257.42,109.8,-0.14381,0.0001,11.17519]
[1776712959731,44.31,76256.95,109.8,-0.14386,0.0001,11.17759]
[1776712959733,44.31,76256.95,109.8,-0.14386,0.0001,11.17759]
[1776712959934,44.31,76256.95,109.8,-0.14386,0.0001,11.17759]
[1776712960322,44.31,76256.95,109.8,-0.14386,0.0001,11.17759]
[1776712960600,44.31,76239.14,109.8,-0.14572,0.0001,11.27182]
[1776712961109,44.31,76239.14,109.8,-0.14572,0.0001,11.27182]
[1776712961494,44.31,76239.14,109.8,-0.14572,0.0001,11.27182]
[1776712961550,44.31,76229.15,109.8,-0.14676,0.00011,11.32454]
[1776712962381,44.31,76229.15,109.8,-0.14676,0.00011,11.32454]
[1776712963560,44.3,76229.22,109.8,-0.14675,0.00011,11.32388]
[1776712964406,44.3,76227.81,109.8,-0.14689,0.00011,11.33077]
[1776712968914,44.3,76226.66,109.8,-0.14698,0.00011,11.33562]
[1776712969017,44.3,76226.66,109.8,-0.14698,0.00011,11.33562]
[1776712969203,44.3,76226.66,109.8,-0.14698,0.00011,11.33562]
[1776712970307,44.3,76228.85,109.8,-0.14675,0.00011,11.32371]
[1776712971865,44.29,76227.5,109.8,-0.14688,0.00011,11.3303]
[1776712973282,44.29,76227.81,109.8,-0.14684,0.00011,11.32836]
[1776712974536,44.29,76228.43,109.8,-0.14677,0.00011,11.32478]
[1776712976523,44.29,76238.26,109.8,-0.14572,0.0001,11.27183]
[1776712977297,44.29,76238.26,109.8,-0.14572,0.0001,11.27183]
[1776712977450,44.29,76238.26,109.8,-0.14572,0.0001,11.27183]
[1776712979561,44.29,76244.21,109.8,-0.14509,0.0001,11.23989]
[1776712979657,44.29,76244.21,109.8,-0.14509,0.0001,11.23989]
[1776712979784,44.29,76246.37,109.8,-0.14486,0.0001,11.22827]
[1776712980330,44.29,76246.37,109.8,-0.14486,0.0001,11.22827]
[1776712980625,44.29,76231.94,109.8,-0.14637,0.00011,11.30459]
[1776712981460,44.29,76231.94,109.8,-0.14637,0.00011,11.30459]
[1776712981513,44.29,76231.94,109.8,-0.14637,0.00011,11.30459]
[1776712984520,44.28,76219.76,109.8,-0.14763,0.00011,11.36794]
[1776712985628,44.28,76221.58,109.8,-0.14744,0.00011,11.35829]
[1776712986799,44.28,76224.52,109.8,-0.14711,0.00011,11.34207]
[1776712989756,44.28,76225.16,109.8,-0.14703,0.00011,11.33783]
[1776712990305,44.28,76229.91,109.8,-0.14652,0.00011,11.31238]
[1776712991489,44.28,76229.91,109.8,-0.14652,0.00011,11.31238]
[1776712991495,44.28,76229.91,109.8,-0.14652,0.00011,11.31238]
[1776712991548,44.28,76231.12,109.8,-0.1464,0.00011,11.30589]
[1776712992452,44.28,76222.53,109.8,-0.1473,0.00011,11.35138]
[1776712997407,44.27,76218.2,109.8,-0.14774,0.00011,11.37366]
[1776712997534,44.27,76218.2,109.8,-0.14774,0.00011,11.37366]
[1776712997542,44.27,76218.2,109.8,-0.14774,0.00011,11.37366]
[1776712997634,44.27,76217.98,109.8,-0.14776,0.00011,11.37465]
[1776712998095,44.27,76217.98,109.8,-0.14776,0.00011,11.37465]
[1776712998470,44.27,76217.98,109.8,-0.14776,0.00011,11.37465]
[1776712999651,44.27,76206.41,109.8,-0.14898,0.00011,11.4352]
[1776713000413,44.27,76206.41,109.8,-0.14898,0.00011,11.4352]
[1776713005982,44.27,76210.04,109.8,-0.14857,0.00011,11.41495]
[1776713007464,44.26,76210.32,109.8,-0.14854,0.00011,11.41328]
[1776713012705,44.26,76210.81,109.8,-0.14841,0.00011,11.40442]
[1776713016488,44.26,76224.5,109.8,-0.14695,0.00011,11.331]
[1776713016799,44.26,76224.5,109.8,-0.14695,0.00011,11.331]
[1776713017712,44.26,76224.5,109.8,-0.14695,0.00011,11.331]
[1776713021124,44.26,76231.99,109.8,-0.14616,0.00011,11.29095]
[1776713022530,44.26,76222.06,109.8,-0.1472,0.00011,11.34352]
[1776713027565,44.26,76224.41,109.8,-0.14694,0.00011,11.33053]
[1776713028265,44.26,76224.41,109.8,-0.14694,0.00011,11.33053]
[1776713033336,44.25,76219.85,109.8,-0.14741,0.00011,11.35413]
[1776713039016,44.25,76215.08,109.8,-0.1479,0.00011,11.3786]
[1776713039405,44.25,76215.08,109.8,-0.1479,0.00011,11.3786]
[1776713039499,44.25,76215.08,109.8,-0.1479,0.00011,11.3786]
[1776713044526,44.25,76214.87,109.8,-0.1479,0.00011,11.37856]
[1776713044534,44.25,76214.87,109.8,-0.1479,0.00011,11.37856]
[1776713046539,44.24,76223.2,109.8,-0.14701,0.00011,11.33404]
[1776713052761,44.24,76220.82,109.8,-0.14725,0.00011,11.34598]
[1776713059209,44.24,76219.37,109.8,-0.14739,0.00011,11.35282]
[1776713065171,44.24,76222.19,109.8,-0.14707,0.00011,11.33697]
[1776713070226,44.23,76223.97,109.8,-0.14687,0.00011,11.32688]
[1776713072484,44.23,76231.57,109.8,-0.14601,0.00011,11.28084]
[1776713076943,44.23,76218.87,109.8,-0.14734,0.00011,11.34792]
[1776713081977,44.23,76219.91,109.8,-0.14722,0.00011,11.3416]
[1776713087012,44.23,76224.08,109.8,-0.14676,0.00011,11.31867]
[1776713092048,44.22,76227.58,109.8,-0.14638,0.00011,11.29952]
[1776713097083,44.22,76227.1,109.8,-0.14642,0.00011,11.30151]
[1776713102118,44.22,76227.89,109.8,-0.14633,0.00011,11.29672]
[1776713107155,44.22,76227.6,109.8,-0.14635,0.00011,11.29768]
[1776713110668,44.22,76223.09,109.8,-0.14682,0.00011,11.32138]
[1776713110679,44.22,76223.09,109.8,-0.14682,0.00011,11.32138]
[1776713110680,44.22,76216.85,109.8,-0.14747,0.00011,11.35437]
[1776713117013,44.21,76211.01,109.8,-0.14809,0.00011,11.385]
[1776713117955,44.21,76209.12,109.8,-0.14828,0.00011,11.39493]
[1776713118986,44.21,76207.18,109.8,-0.14849,0.00011,11.40518]
[1776713119125,44.21,76207.18,109.8,-0.14849,0.00011,11.40518]
[1776713119720,44.21,76207.18,109.8,-0.14849,0.00011,11.40518]
[1776713120115,44.21,76206.93,109.8,-0.14851,0.00011,11.40636]
[1776713120871,44.21,76207.18,109.8,-0.14849,0.00011,11.40504]
[1776713123276,44.21,76206.83,109.8,-0.14852,0.00011,11.40677]
[1776713123827,44.21,76206.83,109.8,-0.14852,0.00011,11.40677]
[1776713123957,44.21,76206.89,109.8,-0.14851,0.00011,11.4064]
[1776713129309,44.21,76209.53,109.8,-0.14823,0.00011,11.39219]
[1776713134344,44.21,76210.65,109.8,-0.14806,0.00011,11.3809]
[1776713139379,44.21,76210.73,109.8,-0.14805,0.00011,11.38059]
[1776713144198,44.21,76211.35,109.8,-0.14799,0.00011,11.37742]
[1776713144264,44.21,76211.35,109.8,-0.14799,0.00011,11.37742]
[1776713144391,44.21,76211.35,109.8,-0.14799,0.00011,11.37742]
[1776713144851,44.21,76211.49,109.8,-0.14797,0.00011,11.37671]
[1776713146810,44.21,76225.74,109.8,-0.14646,0.00011,11.30073]
[1776713152123,44.21,76228.59,109.8,-0.14616,0.00011,11.28546]
[1776713154256,44.21,76227.37,109.8,-0.14629,0.00011,11.29186]
[1776713160526,44.21,76224.93,109.8,-0.14653,0.00011,11.30438]
[1776713165562,44.21,76227.27,109.8,-0.14628,0.00011,11.29169]
[1776713170596,44.21,76227.68,109.8,-0.14624,0.00011,11.28931]
[1776713175632,44.21,76227.68,109.8,-0.14623,0.00011,11.2891]
[1776713179735,44.21,76228.18,109.8,-0.14618,0.00011,11.28632]
[1776713186711,44.21,76228.45,109.8,-0.14614,0.00011,11.2846]
[1776713187756,44.21,76228.45,109.8,-0.14614,0.00011,11.2846]
[1776713188575,44.2,76228.45,109.8,-0.14614,0.00011,11.28453]
[1776713191789,44.2,76228.45,109.8,-0.14614,0.00011,11.28445]
[1776713196693,44.2,76228.26,109.8,-0.1461,0.00011,11.27991]
[1776713198639,44.2,76218.63,109.8,-0.14712,0.00011,11.33096]
[1776713203836,44.2,76225.17,109.8,-0.14641,0.00011,11.29554]
[1776713207022,44.2,76223.36,109.8,-0.1466,0.00011,11.30491]
[1776713207177,44.2,76223.36,109.8,-0.1466,0.00011,11.30491]
[1776713207869,44.2,76238.74,109.8,-0.14498,0.0001,11.22317]
[1776713207994,44.2,76238.74,109.8,-0.14498,0.0001,11.22317]
[1776713208876,44.2,76238.57,109.8,-0.14499,0.0001,11.22381]
[1776713209013,44.2,76238.57,109.8,-0.14499,0.0001,11.22381]
[1776713209895,44.2,76238.57,109.8,-0.14499,0.0001,11.22381]
[1776713211190,44.2,76237.65,109.8,-0.14509,0.0001,11.22876]
[1776713217482,44.2,76237.34,109.8,-0.14513,0.0001,11.23051]
[1776713219014,44.2,76236.38,109.8,-0.14523,0.0001,11.23563]
[1776713224992,44.2,76235.69,109.8,-0.1453,0.0001,11.23917]
[1776713227250,44.2,76235.69,109.8,-0.1453,0.0001,11.23917]
[1776713230922,44.2,76236.46,109.8,-0.14521,0.0001,11.23497]
[1776713231604,44.2,76236.56,109.8,-0.1452,0.0001,11.23437]
[1776713233882,44.2,76238.03,109.8,-0.14504,0.0001,11.22634]
[1776713233953,44.2,76238.29,109.8,-0.14501,0.0001,11.22475]
[1776713239092,44.19,76241.18,109.8,-0.14469,0.0001,11.20819]
[1776713244127,44.19,76243.79,109.8,-0.14439,0.0001,11.19336]
[1776713245687,44.19,76243.79,109.8,-0.14439,0.0001,11.19336]
[1776713250439,44.19,76244.01,109.8,-0.14435,0.0001,11.19124]
[1776713256211,44.18,76241.24,109.8,-0.14456,0.0001,11.19918]
[1776713261543,44.18,76240.22,109.8,-0.14465,0.0001,11.2037]
[1776713261605,44.18,76240.22,109.8,-0.14465,0.0001,11.20346]
[1776713268664,44.17,76239.39,109.8,-0.14471,0.0001,11.20683]
[1776713271852,44.17,76239.34,109.8,-0.1447,0.0001,11.20624]
[1776713271979,44.17,76239.34,109.8,-0.1447,0.0001,11.20624]
[1776713272421,44.17,76237.16,109.8,-0.14493,0.0001,11.2176]
[1776713272494,44.17,76237.16,109.8,-0.14493,0.0001,11.2176]
[1776713272572,44.17,76237.16,109.8,-0.14493,0.0001,11.2176]
[1776713273530,44.17,76221.34,109.8,-0.14658,0.00011,11.30134]
[1776713276957,44.17,76218.02,109.8,-0.14693,0.00011,11.3186]
[1776713280291,44.16,76214.5,109.8,-0.14728,0.00011,11.33649]
[1776713285524,44.16,76211.32,109.8,-0.1476,0.00011,11.35248]
[1776713293471,44.15,76212.52,109.8,-0.14744,0.00011,11.34407]
[1776713298507,44.15,76212.28,109.8,-0.14745,0.00011,11.34447]
[1776713302504,44.15,76212.5,109.8,-0.14741,0.00011,11.34279]
[1776713303543,44.15,76226.18,109.8,-0.14596,0.00011,11.26971]
[1776713305736,44.15,76226.12,109.8,-0.14597,0.00011,11.26997]
[1776713307571,44.15,76234.94,109.8,-0.14504,0.0001,11.22294]
[1776713312605,44.15,76229.64,109.8,-0.14554,0.00011,11.2457]
[1776713319655,44.14,76228.02,109.8,-0.1457,0.00011,11.25397]
[1776713320390,44.14,76228.02,109.8,-0.1457,0.00011,11.25397]
[1776713325697,44.14,76226.63,109.8,-0.14584,0.00011,11.26096]
[1776713326708,44.14,76226.63,109.8,-0.14584,0.00011,11.26096]
[1776713331738,44.14,76225.55,109.8,-0.14595,0.00011,11.26638]
[1776713338790,44.14,76225.59,109.8,-0.14593,0.00011,11.26564]
[1776713343825,44.14,76228.44,109.8,-0.14563,0.00011,11.25021]
[1776713348860,44.14,76226.48,109.8,-0.14583,0.00011,11.26042]
[1776713353896,44.14,76227.09,109.8,-0.14576,0.00011,11.25694]
[1776713357927,44.14,76237.99,109.8,-0.14461,0.0001,11.19883]
[1776713359011,44.14,76237.99,109.8,-0.14461,0.0001,11.19883]
[1776713359265,44.14,76236.99,109.8,-0.14472,0.0001,11.20418]
[1776713359941,44.14,76237.59,109.8,-0.14466,0.0001,11.20099]
[1776713362578,44.14,76233.83,109.8,-0.14505,0.0001,11.22072]
[1776713364729,44.13,76233.16,109.8,-0.14511,0.0001,11.22398]
[1776713364821,44.13,76233.16,109.8,-0.14511,0.0001,11.22398]
[1776713364831,44.13,76233.16,109.8,-0.14511,0.0001,11.22398]
[1776713365006,44.13,76233.16,109.8,-0.14511,0.0001,11.22398]
[1776713365071,44.13,76233.54,109.8,-0.14507,0.0001,11.22179]
[1776713371093,44.13,76232.88,109.8,-0.14506,0.0001,11.219]
[1776713373959,44.13,76234.27,109.8,-0.14491,0.0001,11.21123]
[1776713374060,44.13,76239.58,109.8,-0.14435,0.0001,11.18263]
[1776713374704,44.13,76239.58,109.8,-0.14435,0.0001,11.18263]
[1776713376629,44.13,76240.46,109.8,-0.14424,0.0001,11.17734]
[1776713382097,44.12,76240.46,109.8,-0.14421,0.0001,11.17553]
[1776713384369,44.12,76241.24,109.8,-0.14412,0.0001,11.17108]
[1776713391008,44.11,76237.71,109.8,-0.14446,0.0001,11.18799]
[1776713391110,44.11,76240.14,109.8,-0.14419,0.0001,11.17442]
[1776713391468,44.11,76240.14,109.8,-0.14419,0.0001,11.17442]
[1776713397203,44.1,76238.25,109.8,-0.14437,0.0001,11.18345]
[1776713401626,44.1,76235.02,109.8,-0.1447,0.0001,11.20009]
[1776713401793,44.1,76235.02,109.8,-0.1447,0.0001,11.20009]
[1776713402241,44.1,76221.48,109.8,-0.14611,0.00011,11.27172]
[1776713406832,44.1,76220.0,109.8,-0.14625,0.00011,11.27871]
[1776713409484,44.1,76219.81,109.8,-0.14625,0.00011,11.27884]
[1776713409584,44.09,76221.72,109.8,-0.14605,0.00011,11.26838]
[1776713411010,44.09,76221.72,109.8,-0.14605,0.00011,11.26838]
[1776713411013,44.09,76221.72,109.8,-0.14605,0.00011,11.26838]
[1776713412207,44.09,76218.12,109.8,-0.14642,0.00011,11.28736]
[1776713412325,44.09,76218.12,109.8,-0.14642,0.00011,11.28736]
[1776713414264,44.09,76213.02,109.8,-0.14696,0.00011,11.31415]
[1776713415093,44.09,76213.02,109.8,-0.14696,0.00011,11.31415]
[1776713415253,44.09,76209.85,109.8,-0.14729,0.00011,11.3309]
[1776713420432,44.09,76212.7,109.8,-0.14697,0.00011,11.31501]
[1776713425940,44.09,76212.7,109.8,-0.14696,0.00011,11.31441]
[1776713431446,44.08,76219.19,109.8,-0.14621,0.00011,11.27395]
[1776713432849,44.08,76219.19,109.8,-0.14621,0.00011,11.27395]
[1776713439012,44.08,76219.68,109.8,-0.14616,0.00011,11.2712]
[1776713444539,44.08,76219.51,109.8,-0.14617,0.00011,11.27189]
[1776713445171,44.08,76219.51,109.8,-0.14617,0.00011,11.27189]
[1776713445175,44.08,76219.51,109.8,-0.14617,0.00011,11.27189]
[1776713450794,44.08,76218.74,109.8,-0.14625,0.00011,11.27585]
[1776713453041,44.08,76210.08,109.8,-0.14716,0.00011,11.32186]
[1776713454663,44.08,76208.79,109.8,-0.1473,0.00011,11.32864]
[1776713455209,44.08,76208.03,109.8,-0.14738,0.00011,11.3326]
[1776713456309,44.08,76204.61,109.8,-0.14774,0.00011,11.35073]
[1776713456636,44.08,76204.61,109.8,-0.14774,0.00011,11.35073]
[1776713456678,44.08,76189.03,109.8,-0.1494,0.00011,11.43366]
[1776713457273,44.08,76189.03,109.8,-0.1494,0.00011,11.43366]
[1776713462665,44.08,76186.19,109.8,-0.14968,0.00011,11.4473]
[1776713466781,44.07,76190.08,109.8,-0.14925,0.00011,11.4259]
[1776713468659,44.07,76199.81,109.8,-0.1482,0.00011,11.37363]
[1776713471920,44.07,76193.76,109.8,-0.14884,0.00011,11.40543]
[1776713477641,44.07,76191.41,109.8,-0.14907,0.00011,11.41685]
[1776713477677,44.07,76191.41,109.8,-0.14907,0.00011,11.41685]
[1776713480620,44.06,76200.51,109.8,-0.14809,0.00011,11.36785]
[1776713483813,44.06,76210.89,109.8,-0.14697,0.00011,11.31197]
[1776713486019,44.06,76206.68,109.8,-0.14742,0.00011,11.33436]
[1776713486649,44.06,76203.88,109.8,-0.14771,0.00011,11.34919]
[1776713487120,44.06,76203.88,109.8,-0.14771,0.00011,11.34919]
[1776713487198,44.06,76203.88,109.8,-0.14771,0.00011,11.34919]
[1776713487192,44.06,76214.97,109.8,-0.14653,0.00011,11.28997]
[1776713487416,44.06,76214.97,109.8,-0.14653,0.00011,11.28997]
[1776713487500,44.06,76214.97,109.8,-0.14653,0.00011,11.28997]
[1776713487688,44.06,76214.97,109.8,-0.14653,0.00011,11.28997]
[1776713487850,44.06,76214.97,109.8,-0.14653,0.00011,11.28997]
[1776713487850,44.06,76228.85,109.8,-0.14507,0.00011,11.216]
[1776713488621,44.06,76228.85,109.8,-0.14507,0.00011,11.216]
[1776713489010,44.06,76228.85,109.8,-0.14507,0.00011,11.216]
[1776713489020,44.06,76227.34,109.8,-0.14523,0.00011,11.22412]
[1776713489495,44.06,76227.34,109.8,-0.14523,0.00011,11.22412]
[1776713490528,44.06,76227.74,109.8,-0.14518,0.00011,11.22186]
[1776713490931,44.06,76227.74,109.8,-0.14518,0.00011,11.22186]
[1776713490951,44.06,76227.74,109.8,-0.14518,0.00011,11.22186]
[1776713490952,44.06,76227.74,109.8,-0.14518,0.00011,11.22186]
[1776713491290,44.06,76229.73,109.8,-0.14492,0.00011,11.2058]
[1776713492801,44.06,76233.27,109.8,-0.14454,0.0001,11.18684]
[1776713493519,44.06,76233.45,109.8,-0.14452,0.0001,11.18581]
[1776713498309,44.06,76230.75,109.8,-0.1448,0.00011,11.19982]
[1776713498671,44.06,76230.75,109.8,-0.1448,0.00011,11.19982]
[1776713498934,44.06,76230.75,109.8,-0.1448,0.00011,11.19982]
[1776713499010,44.06,76230.75,109.8,-0.1448,0.00011,11.19982]
[1776713499101,44.06,76230.75,109.8,-0.1448,0.00011,11.19982]
[1776713499204,44.06,76226.3,109.8,-0.14526,0.00011,11.22332]
[1776713499776,44.06,76226.3,109.8,-0.14526,0.00011,11.22332]
[1776713501680,44.06,76221.53,109.8,-0.14577,0.00011,11.24878]
[1776713501941,44.06,76223.27,109.8,-0.14559,0.00011,11.23954]
[1776713502337,44.06,76223.27,109.8,-0.14559,0.00011,11.23954]
[1776713503163,44.06,76223.27,109.8,-0.14559,0.00011,11.23954]
[1776713503165,44.06,76223.27,109.8,-0.14559,0.00011,11.23954]
[1776713502948,44.06,76226.26,109.8,-0.14527,0.00011,11.22347]
[1776713503278,44.06,76226.26,109.8,-0.14527,0.00011,11.22347]
[1776713504189,44.06,76230.51,109.8,-0.14482,0.00011,11.2009]
[1776713504483,44.06,76230.51,109.8,-0.14482,0.00011,11.2009]
[1776713510000,44.06,76230.47,109.8,-0.14481,0.00011,11.20052]
[1776713513788,44.05,76229.01,109.8,-0.14496,0.00011,11.20792]
[1776713515135,44.05,76229.29,109.8,-0.14493,0.00011,11.20629]
[1776713515792,44.05,76233.52,109.8,-0.14448,0.0001,11.18348]
[1776713515814,44.05,76233.52,109.8,-0.14448,0.0001,11.18348]
[1776713516231,44.05,76233.52,109.8,-0.14448,0.0001,11.18348]
[1776713516703,44.05,76238.43,109.8,-0.14396,0.0001,11.15733]
[1776713516717,44.05,76238.43,109.8,-0.14396,0.0001,11.15733]
[1776713516792,44.05,76238.43,109.8,-0.14396,0.0001,11.15733]
[1776713516859,44.05,76238.43,109.8,-0.14396,0.0001,11.15733]
[1776713517119,44.05,76238.43,109.8,-0.14396,0.0001,11.15733]
[1776713517216,44.05,76244.93,109.8,-0.14328,0.0001,11.12261]
[1776713518288,44.05,76251.19,109.8,-0.14263,0.0001,11.08923]
[1776713518301,44.05,76251.19,109.8,-0.14263,0.0001,11.08923]
[1776713524224,44.05,76259.48,109.8,-0.14176,0.0001,11.04445]
[1776713526113,44.05,76269.91,109.8,-0.14068,0.0001,10.98873]
[1776713531148,44.05,76271.37,109.8,-0.14052,0.0001,10.98094]
[1776713533166,44.05,76280.68,109.8,-0.13957,0.0001,10.93148]
[1776713538199,44.05,76280.53,109.8,-0.13959,0.0001,10.93273]
[1776713543235,44.05,76280.79,109.8,-0.13958,0.0001,10.93195]
[1776713544807,44.05,76280.5,109.8,-0.13961,0.0001,10.93349]
[1776713550081,44.05,76281.55,109.8,-0.13951,0.0001,10.92839]
[1776713556223,44.06,76280.69,109.8,-0.13955,0.0001,10.92825]
[1776713561394,44.06,76280.42,109.8,-0.1396,0.0001,10.93036]
[1776713562172,44.06,76280.42,109.8,-0.1396,0.0001,10.93036]
[1776713562273,44.06,76282.31,109.8,-0.1394,0.0001,10.92044]
[1776713562865,44.06,76282.31,109.8,-0.1394,0.0001,10.92044]
[1776713563016,44.06,76282.31,109.8,-0.1394,0.0001,10.92044]
[1776713563567,44.06,76278.0,109.8,-0.13985,0.0001,10.94347]
[1776713563582,44.06,76278.0,109.8,-0.13985,0.0001,10.94347]
[1776713563598,44.06,76278.0,109.8,-0.13985,0.0001,10.94347]
[1776713565230,44.06,76270.71,109.8,-0.1406,0.0001,10.9825]
[1776713565163,44.06,76252.58,109.8,-0.14248,0.0001,11.07914]
[1776713566122,44.06,76252.58,109.8,-0.14248,0.0001,11.07914]
[1776713568150,44.06,76244.27,109.8,-0.14335,0.0001,11.12352]
[1776713570447,44.06,76242.6,109.8,-0.14353,0.0001,11.13245]
[1776713570548,44.06,76242.53,109.8,-0.14353,0.0001,11.13285]
[1776713572866,44.06,76243.93,109.8,-0.14339,0.0001,11.1256]
[1776713573031,44.06,76243.93,109.8,-0.14339,0.0001,11.1256]
[1776713573046,44.06,76243.85,109.8,-0.1434,0.0001,11.12624]
[1776713575284,44.06,76241.64,109.8,-0.14364,0.0001,11.13803]
[1776713576243,44.06,76237.35,109.8,-0.14408,0.0001,11.16087]
[1776713577160,44.06,76237.35,109.8,-0.14408,0.0001,11.16087]
[1776713577177,44.06,76235.22,109.8,-0.14431,0.0001,11.17238]
[1776713579008,44.07,76233.95,109.8,-0.14445,0.0001,11.17929]
[1776713581218,44.07,76233.88,109.8,-0.14447,0.0001,11.18031]
[1776713581244,44.07,76233.88,109.8,-0.14447,0.0001,11.18031]
[1776713586538,44.08,76226.53,109.8,-0.14528,0.00011,11.22148]
[1776713591573,44.08,76226.73,109.8,-0.14528,0.00011,11.22176]
[1776713593136,44.08,76226.73,109.8,-0.14528,0.00011,11.22176]
[1776713593237,44.08,76226.23,109.8,-0.14534,0.00011,11.22469]
[1776713593447,44.08,76226.23,109.8,-0.14534,0.00011,11.22469]
[1776713599628,44.08,76230.0,109.8,-0.14496,0.00011,11.2052]
[1776713603168,44.08,76228.9,109.8,-0.14507,0.00011,11.21127]
[1776713603269,44.08,76228.18,109.8,-0.14515,0.00011,11.2152]
[1776713608459,44.09,76227.97,109.8,-0.14521,0.00011,11.21828]
[1776713611626,44.1,76220.23,109.8,-0.14605,0.00011,11.26079]
[1776713617137,44.1,76213.02,109.8,-0.1468,0.00011,11.2957]
[1776713621811,44.11,76224.46,109.8,-0.14562,0.00011,11.23653]
[1776713625812,44.12,76213.04,109.8,-0.14687,0.00011,11.29923]
[1776713631355,44.12,76210.2,109.8,-0.14719,0.00011,11.31553]
[1776713635351,44.13,76222.13,109.8,-0.14596,0.00011,11.25365]
[1776713640917,44.13,76220.13,109.8,-0.14621,0.00011,11.2665]
[1776713645953,44.14,76215.88,109.8,-0.1467,0.00011,11.29082]
[1776713650988,44.15,76209.65,109.8,-0.14738,0.00011,11.32524]
[1776713657535,44.15,76211.08,109.8,-0.14725,0.00011,11.31868]
[1776713662823,44.16,76209.96,109.8,-0.14741,0.00011,11.32666]
[1776713668114,44.16,76209.51,109.8,-0.14749,0.00011,11.33089]
[1776713673149,44.17,76207.47,109.8,-0.14769,0.00011,11.338]
[1776713676171,44.17,76216.92,109.8,-0.1467,0.00011,11.28875]
[1776713681202,44.18,76222.16,109.8,-0.14618,0.00011,11.26251]
[1776713681492,44.18,76216.85,109.8,-0.14675,0.00011,11.29113]
[1776713682305,44.18,76225.93,109.8,-0.1458,0.00011,11.24323]
[1776713685235,44.19,76233.7,109.8,-0.14501,0.0001,11.20328]
[1776713690428,44.19,76238.34,109.8,-0.14456,0.0001,11.18055]
[1776713692206,44.2,76246.72,109.8,-0.1437,0.0001,11.13714]
[1776713693924,44.2,76246.47,109.8,-0.14374,0.0001,11.13904]
[1776713695756,44.2,76254.67,109.8,-0.14292,0.0001,11.09725]
[1776713700909,44.22,76249.39,109.8,-0.14353,0.0001,11.12831]
[1776713700915,44.22,76249.39,109.8,-0.14353,0.0001,11.12831]
[1776713700951,44.22,76249.39,109.8,-0.14353,0.0001,11.12831]
[1776713701012,44.22,76249.39,109.8,-0.14353,0.0001,11.12831]
[1776713702644,44.22,76237.75,109.8,-0.14476,0.0001,11.19126]
[1776713706605,44.23,76228.99,109.8,-0.14572,0.00011,11.23982]
[1776713708401,44.23,76242.78,109.8,-0.14429,0.0001,11.16755]
[1776713710850,44.23,76247.06,109.8,-0.14387,0.0001,11.14582]
[1776713715714,44.24,76258.91,109.8,-0.14269,0.0001,11.08586]
[1776713721713,44.25,76260.05,109.8,-0.14261,0.0001,11.08173]
[1776713725961,44.27,76264.31,109.8,-0.14224,0.0001,11.06313]
[1776713731223,44.28,76265.76,109.8,-0.14217,0.0001,11.05958]
[1776713736149,44.29,76263.52,109.8,-0.14241,0.0001,11.06944]
[1776713742640,44.31,76266.52,109.8,-0.1422,0.0001,11.05893]
[1776713747997,44.32,76265.1,109.8,-0.1424,0.0001,11.06913]
[1776713754908,44.34,76265.45,109.8,-0.14244,0.0001,11.07119]
[1776713760527,44.35,76269.9,109.8,-0.14207,0.0001,11.0522]
[1776713762554,44.36,76278.01,109.8,-0.14126,0.0001,11.01072]
[1776713769073,44.37,76277.93,109.8,-0.14135,0.0001,11.01537]
[1776713775870,44.44,76286.04,109.8,-0.14085,0.0001,10.99031]
[1776713784939,44.55,76285.54,109.8,-0.14149,0.0001,11.02415]
[1776713787537,44.55,76285.54,109.8,-0.14149,0.0001,11.02415]
[1776713787552,44.55,76285.65,109.8,-0.1415,0.0001,11.02483]
[1776713787578,44.55,76285.65,109.8,-0.1415,0.0001,11.02483]
[1776713787632,44.55,76285.65,109.8,-0.1415,0.0001,11.02483]
[1776713787799,44.55,76285.65,109.8,-0.1415,0.0001,11.02483]
[1776713787800,44.55,76285.65,109.8,-0.1415,0.0001,11.02483]
[1776713787989,44.55,76288.21,109.8,-0.14125,0.0001,11.012]
[1776713791002,44.55,76286.57,109.8,-0.14142,0.0001,11.02045]
[1776713796369,44.55,76285.22,109.8,-0.14149,0.0001,11.0217]
[1776713796435,44.55,76284.74,109.8,-0.14154,0.0001,11.02413]
[1776713796601,44.55,76284.74,109.8,-0.14154,0.0001,11.02413]
[1776713798366,44.55,76284.53,109.8,-0.14156,0.0001,11.02531]
[1776713798370,44.55,76284.53,109.8,-0.14156,0.0001,11.02531]
[1776713799779,44.55,76279.65,109.8,-0.14207,0.0001,11.05109]
[1776713800046,44.55,76270.83,109.8,-0.14298,0.0001,11.09753]
[1776713801992,44.55,76268.51,109.8,-0.14321,0.0001,11.10971]
[1776713802299,44.55,76267.77,109.8,-0.14329,0.0001,11.11357]
[1776713804396,44.55,76259.67,109.8,-0.14413,0.0001,11.15646]
[1776713810118,44.55,76259.22,109.8,-0.14419,0.0001,11.15926]
[1776713813268,44.56,76260.89,109.8,-0.14402,0.0001,11.15062]
[1776713813357,44.56,76266.36,109.8,-0.14345,0.0001,11.12192]
[1776713814303,44.56,76266.36,109.8,-0.14345,0.0001,11.12192]
[1776713814404,44.56,76270.75,109.8,-0.143,0.0001,11.09877]
[1776713820420,44.55,76270.2,109.8,-0.14304,0.0001,11.10065]
[1776713821224,44.55,76268.06,109.8,-0.14325,0.0001,11.11171]
[1776713827498,44.55,76273.16,109.8,-0.1427,0.0001,11.08353]
[1776713828787,44.54,76272.59,109.8,-0.14275,0.0001,11.08615]
[1776713829252,44.54,76272.63,109.8,-0.14275,0.0001,11.08575]
[1776713829680,44.54,76272.63,109.8,-0.14275,0.0001,11.08575]
[1776713834987,44.54,76272.54,109.8,-0.14275,0.0001,11.08617]
[1776713839920,44.54,76269.96,109.8,-0.14302,0.0001,11.09965]
[1776713845367,44.54,76273.24,109.8,-0.14268,0.0001,11.08236]
[1776713851105,44.54,76272.36,109.8,-0.14277,0.0001,11.08703]
[1776713856157,44.54,76275.65,109.8,-0.14238,0.0001,11.06451]
[1776713856160,44.54,76275.65,109.8,-0.14238,0.0001,11.06451]
[1776713859157,44.54,76274.54,109.8,-0.1425,0.0001,11.07049]
[1776713860142,44.54,76275.33,109.8,-0.14242,0.0001,11.06638]
[1776713860575,44.55,76277.0,109.8,-0.14225,0.0001,11.05764]
[1776713864259,44.54,76279.54,109.8,-0.14198,0.0001,11.04398]
[1776713864500,44.54,76279.78,109.8,-0.14195,0.0001,11.04263]
[1776713865035,44.54,76279.78,109.8,-0.14195,0.0001,11.04263]
[1776713866704,44.54,76277.83,109.8,-0.14216,0.0001,11.05305]
[1776713871064,44.55,76275.66,109.8,-0.14239,0.0001,11.06475]
[1776713876619,44.55,76273.23,109.8,-0.14264,0.0001,11.07774]
[1776713876738,44.55,76273.23,109.8,-0.14264,0.0001,11.07774]
[1776713877601,44.55,76274.11,109.8,-0.14255,0.0001,11.07325]
[1776713878668,44.55,76275.38,109.8,-0.14242,0.0001,11.06645]
[1776713879617,44.55,76276.64,109.8,-0.14229,0.0001,11.05973]
[1776713880732,44.55,76276.17,109.8,-0.14234,0.0001,11.06227]
[1776713881631,44.55,76276.82,109.8,-0.14227,0.0001,11.05894]
[1776713886741,44.55,76281.09,109.8,-0.14183,0.0001,11.03615]
[1776713887132,44.55,76281.09,109.8,-0.14183,0.0001,11.03615]
[1776713888865,44.54,76280.23,109.8,-0.14191,0.0001,11.04052]
[1776713891423,44.54,76279.87,109.8,-0.14195,0.0001,11.04236]
[1776713896737,44.54,76278.29,109.8,-0.1421,0.0001,11.05018]
[1776713904793,44.54,76279.2,109.8,-0.142,0.0001,11.04488]
[1776713909829,44.54,76278.93,109.8,-0.14202,0.0001,11.046]
[1776713910868,44.54,76278.93,109.8,-0.14202,0.0001,11.046]
[1776713911139,44.54,76278.93,109.8,-0.14202,0.0001,11.046]
[1776713911600,44.54,76278.93,109.8,-0.14202,0.0001,11.046]
[1776713911609,44.54,76278.93,109.8,-0.14202,0.0001,11.046]
[1776713912385,44.54,76278.93,109.8,-0.14197,0.0001,11.04058]
[1776713912458,44.54,76276.81,109.8,-0.14218,0.0001,11.05167]
[1776713913064,44.54,76276.81,109.8,-0.14218,0.0001,11.05167]
[1776713918530,44.54,76269.21,109.8,-0.14297,0.0001,11.09208]
[1776713921189,44.54,76268.96,109.8,-0.143,0.0001,11.09347]
[1776713922901,44.54,76268.16,109.8,-0.14308,0.0001,11.09775]
[1776713922923,44.54,76268.16,109.8,-0.14308,0.0001,11.09775]
[1776713928962,44.54,76270.08,109.8,-0.14289,0.0001,11.08795]
[1776713934710,44.54,76269.94,109.8,-0.14291,0.0001,11.08882]
[1776713934768,44.54,76269.94,109.8,-0.14291,0.0001,11.08882]
[1776713940044,44.54,76272.98,109.8,-0.1426,0.0001,11.07319]
[1776713942312,44.54,76271.07,109.8,-0.1428,0.0001,11.08331]
[1776713942413,44.54,76271.07,109.8,-0.1428,0.0001,11.08337]
[1776713943883,44.54,76275.77,109.8,-0.14232,0.0001,11.05853]
[1776713944770,44.54,76278.75,109.8,-0.14201,0.0001,11.04279]
[1776713951124,44.54,76278.78,109.8,-0.142,0.0001,11.04227]
[1776713953315,44.54,76278.78,109.8,-0.142,0.0001,11.04227]
[1776713958944,44.54,76284.2,109.8,-0.14144,0.0001,11.01347]
[1776713959309,44.54,76284.2,109.8,-0.14144,0.0001,11.01347]
[1776713959411,44.54,76284.21,109.8,-0.14144,0.0001,11.01341]
[1776713959936,44.54,76284.21,109.8,-0.14144,0.0001,11.01341]
[1776713960473,44.54,76284.21,109.8,-0.14144,0.0001,11.01341]
[1776713960792,44.54,76284.17,109.8,-0.14144,0.0001,11.01377]
[1776713966230,44.55,76287.43,109.8,-0.14113,0.0001,10.99758]
[1776713971265,44.55,76288.17,109.8,-0.14101,0.0001,10.98911]
[1776713977307,44.55,76288.26,109.8,-0.14102,0.0001,10.98955]
[1776713983349,44.55,76288.01,109.8,-0.14106,0.0001,10.9917]
[1776713990398,44.56,76287.83,109.8,-0.1411,0.0001,10.99358]
[1776713994319,44.56,76288.22,109.8,-0.14106,0.0001,10.99177]
[1776714002486,44.56,76288.54,109.8,-0.14105,0.0001,10.99132]
[1776714007524,44.57,76283.21,109.8,-0.14161,0.0001,11.01986]
[1776714012560,44.57,76279.74,109.8,-0.14197,0.0001,11.03842]
[1776714013173,44.57,76279.74,109.8,-0.14197,0.0001,11.03842]
[1776714014876,44.57,76278.4,109.8,-0.14211,0.0001,11.04557]
[1776714016073,44.57,76278.76,109.8,-0.14207,0.0001,11.04373]
[1776714021623,44.57,76278.69,109.8,-0.14209,0.0001,11.0444]
[1776714025369,44.57,76277.65,109.8,-0.1422,0.0001,11.05002]
[1776714027819,44.57,76276.87,109.8,-0.14228,0.0001,11.05423]
[1776714028672,44.57,76267.13,109.8,-0.14328,0.0001,11.10555]
[1776714029608,44.57,76267.13,109.8,-0.14328,0.0001,11.10555]
[1776714035721,44.57,76271.29,109.8,-0.1428,0.0001,11.07834]
[1776714037364,44.57,76270.25,109.8,-0.14291,0.0001,11.08383]
[1776714038073,44.57,76269.83,109.8,-0.14295,0.0001,11.08606]
[1776714041271,44.57,76270.61,109.8,-0.14287,0.0001,11.08201]
[1776714045418,44.57,76270.99,109.8,-0.14284,0.0001,11.08013]
[1776714050635,44.57,76278.36,109.8,-0.14208,0.0001,11.04158]
[1776714052999,44.57,76278.89,109.8,-0.14203,0.0001,11.03908]
[1776714053962,44.57,76278.78,109.8,-0.14205,0.0001,11.03974]
[1776714055745,44.57,76278.78,109.8,-0.14205,0.0001,11.03974]
[1776714060468,44.57,76274.32,109.8,-0.14251,0.0001,11.06352]
[1776714060480,44.57,76274.32,109.8,-0.14251,0.0001,11.06352]
[1776714066335,44.57,76268.64,109.8,-0.1431,0.0001,11.09344]
[1776714067943,44.57,76267.16,109.8,-0.14325,0.0001,11.10121]
[1776714071281,44.57,76272.22,109.8,-0.14273,0.0001,11.07461]
[1776714072436,44.57,76271.07,109.8,-0.14285,0.0001,11.08068]
[1776714072589,44.57,76271.07,109.8,-0.14285,0.0001,11.08068]
[1776714072635,44.57,76271.07,109.8,-0.14285,0.0001,11.08068]
[1776714072876,44.57,76271.07,109.8,-0.14285,0.0001,11.08068]
[1776714072919,44.57,76270.21,109.8,-0.14294,0.0001,11.08522]
[1776714072926,44.57,76270.21,109.8,-0.14294,0.0001,11.08522]
[1776714073108,44.57,76260.27,109.8,-0.14396,0.0001,11.13751]
[1776714074509,44.57,76260.27,109.8,-0.14396,0.0001,11.13751]
[1776714074526,44.57,76249.15,109.8,-0.14512,0.0001,11.19617]
[1776714078720,44.57,76246.81,109.8,-0.14537,0.0001,11.20863]
[1776714079933,44.58,76246.39,109.8,-0.14541,0.0001,11.21092]
[1776714079965,44.58,76246.39,109.8,-0.14541,0.0001,11.21092]
[1776714080822,44.58,76251.17,109.8,-0.14492,0.0001,11.18583]
[1776714081229,44.58,76251.17,109.8,-0.14492,0.0001,11.18583]
[1776714081560,44.58,76251.17,109.8,-0.14492,0.0001,11.18583]
[1776714081671,44.58,76251.17,109.8,-0.14492,0.0001,11.18583]
[1776714081709,44.58,76251.17,109.8,-0.14492,0.0001,11.18583]
[1776714081938,44.58,76253.36,109.8,-0.14469,0.0001,11.17423]
[1776714082803,44.57,76261.99,109.8,-0.14379,0.0001,11.1287]
[1776714082893,44.57,76261.99,109.8,-0.14379,0.0001,11.1287]
[1776714083064,44.57,76271.29,109.8,-0.14283,0.0001,11.07973]
[1776714086424,44.57,76273.68,109.8,-0.14258,0.0001,11.0672]
[1776714086458,44.57,76273.68,109.8,-0.14258,0.0001,11.0672]
[1776714086470,44.57,76273.68,109.8,-0.14258,0.0001,11.0672]
[1776714090687,44.57,76272.65,109.8,-0.14269,0.0001,11.07269]
[1776714090690,44.57,76272.65,109.8,-0.14269,0.0001,11.07269]
[1776714091294,44.58,76272.65,109.8,-0.14269,0.0001,11.0727]
[1776714093558,44.58,76272.73,109.8,-0.14263,0.0001,11.06693]
[1776714094770,44.58,76273.58,109.8,-0.14254,0.0001,11.06248]
[1776714098801,44.58,76274.17,109.8,-0.14248,0.0001,11.05946]
[1776714104218,44.58,76278.72,109.8,-0.14202,0.0001,11.03576]
[1776714109222,44.58,76277.88,109.8,-0.14211,0.0001,11.04028]
[1776714113504,44.58,76274.02,109.8,-0.1425,0.0001,11.0606]
[1776714115582,44.58,76273.92,109.8,-0.14251,0.0001,11.06111]
[1776714121162,44.58,76273.14,109.8,-0.14259,0.0001,11.06516]
[1776714122311,44.58,76273.47,109.8,-0.14256,0.0001,11.06342]
[1776714124631,44.58,76277.72,109.8,-0.14212,0.0001,11.04107]
[1776714125637,44.58,76276.87,109.8,-0.14221,0.0001,11.04556]
[1776714128047,44.58,76274.63,109.8,-0.14244,0.0001,11.05738]
[1776714134431,44.58,76276.7,109.8,-0.14223,0.0001,11.04662]
[1776714135375,44.58,76276.7,109.8,-0.14223,0.0001,11.04662]
[1776714140474,44.58,76277.44,109.8,-0.14216,0.0001,11.04291]
[1776714145509,44.58,76277.94,109.8,-0.14211,0.0001,11.04045]
[1776714150543,44.58,76278.88,109.8,-0.14202,0.0001,11.03569]
[1776714151242,44.58,76278.88,109.8,-0.14202,0.0001,11.03569]
[1776714152931,44.58,76278.93,109.8,-0.14196,0.0001,11.03011]
[1776714153089,44.58,76279.8,109.8,-0.14187,0.0001,11.02559]
[1776714154297,44.58,76280.15,109.8,-0.14184,0.0001,11.02381]
[1776714155726,44.58,76279.14,109.8,-0.14194,0.0001,11.02918]
[1776714158503,44.58,76277.14,109.8,-0.14215,0.0001,11.03983]
[1776714158505,44.58,76277.14,109.8,-0.14215,0.0001,11.03983]
[1776714161927,44.58,76277.01,109.8,-0.14216,0.0001,11.04064]
[1776714164449,44.58,76278.16,109.8,-0.14205,0.0001,11.03473]
[1776714165980,44.58,76279.58,109.8,-0.1419,0.0001,11.02732]
[1776714167104,44.58,76283.1,109.8,-0.14155,0.0001,11.00897]
[1776714169030,44.58,76283.19,109.8,-0.14154,0.0001,11.00868]
[1776714175912,44.58,76283.27,109.8,-0.14154,0.0001,11.00874]
[1776714176090,44.59,76283.34,109.8,-0.14154,0.0001,11.00855]
[1776714178111,44.59,76284.85,109.8,-0.14139,0.0001,11.00081]
[1776714179253,44.59,76284.4,109.8,-0.14143,0.0001,11.00327]
[1776714184783,44.59,76284.55,109.8,-0.14143,0.0001,11.00306]
[1776714189818,44.59,76276.07,109.8,-0.14231,0.0001,11.04812]
[1776714191841,44.59,76275.09,109.8,-0.14241,0.0001,11.05329]
[1776714192205,44.59,76274.84,109.8,-0.14244,0.0001,11.05462]
[1776714192463,44.59,76274.84,109.8,-0.14244,0.0001,11.05462]
[1776714196211,44.59,76274.91,109.8,-0.14243,0.0001,11.05432]
[1776714199387,44.59,76273.4,109.8,-0.14259,0.0001,11.06231]
[1776714204926,44.59,76282.16,109.8,-0.14169,0.0001,11.01642]
[1776714209960,44.59,76278.42,109.8,-0.14208,0.0001,11.03644]
[1776714215009,44.59,76276.5,109.8,-0.14223,0.0001,11.0415]
[1776714220040,44.59,76276.73,109.8,-0.14221,0.0001,11.04064]
[1776714223869,44.6,76277.13,109.8,-0.14217,0.0001,11.03865]
[1776714224671,44.6,76277.35,109.8,-0.14215,0.0001,11.03755]
[1776714226582,44.6,76279.47,109.8,-0.14194,0.0001,11.02653]
[1776714227971,44.6,76281.75,109.8,-0.14171,0.0001,11.01462]
[1776714229354,44.6,76280.85,109.8,-0.1418,0.0001,11.01951]
[1776714235145,44.6,76281.84,109.8,-0.14171,0.0001,11.01473]
[1776714236214,44.6,76281.84,109.8,-0.14171,0.0001,11.01473]
[1776714236223,44.6,76281.84,109.8,-0.14171,0.0001,11.01473]
[1776714236735,44.6,76281.84,109.8,-0.14171,0.0001,11.01473]
[1776714237350,44.6,76281.87,109.8,-0.14171,0.0001,11.01462]
[1776714238546,44.6,76280.88,109.8,-0.14181,0.0001,11.01987]
[1776714246372,44.6,76280.88,109.8,-0.14181,0.0001,11.01991]
[1776714249254,44.6,76275.15,109.8,-0.1424,0.0001,11.05032]
[1776714251923,44.6,76270.33,109.8,-0.1429,0.0001,11.07558]
[1776714257315,44.6,76269.27,109.8,-0.143,0.0001,11.08072]
[1776714257351,44.6,76269.27,109.8,-0.143,0.0001,11.08072]
[1776714259066,44.6,76269.53,109.8,-0.14297,0.0001,11.07928]
[1776714264117,44.6,76271.32,109.8,-0.14278,0.0001,11.06948]
[1776714269127,44.6,76269.24,109.8,-0.14299,0.0001,11.08014]
[1776714274268,44.59,76268.95,109.8,-0.14296,0.0001,11.07596]
[1776714276014,44.59,76268.47,109.8,-0.14301,0.0001,11.07843]
[1776714279094,44.59,76270.74,109.8,-0.14277,0.0001,11.06635]
[1776714286302,44.59,76273.86,109.8,-0.14244,0.0001,11.0498]
[1776714288363,44.59,76272.76,109.8,-0.14256,0.0001,11.05556]
[1776714292481,44.59,76276.25,109.8,-0.1422,0.0001,11.03709]
[1776714297736,44.59,76279.01,109.8,-0.14191,0.0001,11.02263]
[1776714301762,44.59,76283.52,109.8,-0.14145,0.0001,10.99897]
[1776714305066,44.59,76287.64,109.8,-0.14103,0.0001,10.97748]
[1776714306886,44.59,76287.17,109.8,-0.14108,0.0001,10.98007]
[1776714310165,44.59,76286.18,109.8,-0.14119,0.0001,10.98548]
[1776714311937,44.59,76286.97,109.8,-0.14111,0.0001,10.98138]
[1776714311966,44.59,76286.97,109.8,-0.14111,0.0001,10.98138]
[1776714312593,44.59,76286.94,109.8,-0.14111,0.0001,10.98159]
[1776714317728,44.6,76285.64,109.8,-0.14125,0.0001,10.98862]
[1776714323910,44.6,76286.94,109.8,-0.14112,0.0001,10.98191]
[1776714326662,44.6,76284.6,109.8,-0.14136,0.0001,10.99433]
[1776714327274,44.6,76283.53,109.8,-0.14147,0.0001,10.99995]
[1776714327965,44.6,76283.53,109.8,-0.14147,0.0001,10.99995]
[1776714336861,44.6,76281.75,109.8,-0.1416,0.0001,11.00389]
[1776714339221,44.6,76281.75,109.8,-0.1416,0.0001,11.00389]
[1776714339417,44.6,76281.75,109.8,-0.1416,0.0001,11.00389]
[1776714344917,44.59,76270.53,109.8,-0.14274,0.0001,11.06244]
[1776714347652,44.59,76270.6,109.8,-0.14273,0.0001,11.0619]
[1776714351771,44.59,76268.27,109.8,-0.14297,0.0001,11.07381]
[1776714351798,44.59,76268.27,109.8,-0.14297,0.0001,11.07381]
[1776714355072,44.59,76275.23,109.8,-0.14225,0.0001,11.03703]
[1776714358395,44.59,76273.13,109.8,-0.14246,0.0001,11.04796]
[1776714358660,44.59,76273.13,109.8,-0.14246,0.0001,11.04796]
[1776714361829,44.59,76278.05,109.8,-0.14195,0.0001,11.02174]
[1776714367074,44.59,76280.07,109.8,-0.14174,0.0001,11.01115]
[1776714368663,44.59,76279.89,109.8,-0.14176,0.0001,11.01211]
[1776714373741,44.59,76279.81,109.8,-0.14177,0.0001,11.01254]
[1776714379159,44.59,76286.3,109.8,-0.1411,0.0001,10.97854]
[1776714380229,44.59,76286.09,109.8,-0.14113,0.0001,10.97969]
[1776714386209,44.59,76285.65,109.8,-0.14118,0.0001,10.98225]
[1776714390752,44.59,76283.39,109.8,-0.14141,0.0001,10.99419]
[1776714396279,44.59,76285.56,109.8,-0.14114,0.0001,10.97754]
[1776714401313,44.59,76284.95,109.8,-0.1412,0.0001,10.98088]
[1776714406349,44.59,76285.23,109.8,-0.14117,0.0001,10.97953]
[1776714412391,44.59,76284.22,109.8,-0.14128,0.0001,10.98493]
[1776714419087,44.59,76284.37,109.8,-0.14126,0.0001,10.98418]
[1776714420447,44.59,76275.15,109.8,-0.14221,0.0001,11.03269]
[1776714426123,44.59,76274.42,109.8,-0.14228,0.0001,11.03634]
[1776714431524,44.59,76279.39,109.8,-0.14177,0.0001,11.01014]
[1776714433291,44.59,76279.19,109.8,-0.14179,0.0001,11.01119]
[1776714435886,44.59,76279.09,109.8,-0.1418,0.0001,11.01169]
[1776714438311,44.59,76273.99,109.8,-0.14232,0.0001,11.03843]
[1776714442320,44.59,76275.97,109.8,-0.14212,0.0001,11.02793]
[1776714447087,44.59,76279.24,109.8,-0.14177,0.0001,11.01018]
[1776714452671,44.59,76283.49,109.8,-0.14129,0.0001,10.98261]
[1776714457124,44.59,76282.89,109.8,-0.14135,0.0001,10.98587]
[1776714457330,44.59,76283.0,109.8,-0.14134,0.0001,10.98532]
[1776714457750,44.59,76283.0,109.8,-0.14134,0.0001,10.98532]
[1776714458316,44.59,76280.44,109.8,-0.1416,0.0001,10.9988]
[1776714463749,44.59,76276.87,109.8,-0.14197,0.0001,11.01757]
[1776714468783,44.59,76274.66,109.8,-0.14219,0.0001,11.02913]
[1776714473818,44.59,76274.6,109.8,-0.1422,0.0001,11.02938]
[1776714479192,44.59,76274.01,109.8,-0.14226,0.0001,11.03244]
[1776714481213,44.59,76274.56,109.8,-0.1422,0.0001,11.02954]
[1776714486974,44.59,76276.1,109.8,-0.14204,0.0001,11.02139]
[1776714492951,44.59,76272.73,109.8,-0.14239,0.0001,11.03907]
[1776714497985,44.59,76274.1,109.8,-0.14225,0.0001,11.03182]
[1776714503021,44.59,76274.53,109.8,-0.1422,0.0001,11.02953]
[1776714506348,44.59,76273.08,109.8,-0.14235,0.0001,11.03714]
[1776714506358,44.59,76273.08,109.8,-0.14235,0.0001,11.03714]
[1776714506378,44.59,76273.08,109.8,-0.14235,0.0001,11.03714]
[1776714507052,44.59,76273.08,109.8,-0.14235,0.0001,11.03714]
[1776714507388,44.59,76269.27,109.8,-0.14274,0.0001,11.05716]
[1776714507482,44.59,76269.27,109.8,-0.14274,0.0001,11.05716]
[1776714507493,44.59,76269.27,109.8,-0.14274,0.0001,11.05716]
[1776714508164,44.59,76269.27,109.8,-0.14274,0.0001,11.05716]
[1776714508192,44.59,76251.72,109.8,-0.14456,0.0001,11.14942]
[1776714508442,44.59,76251.72,109.8,-0.14456,0.0001,11.14942]
[1776714508994,44.59,76251.72,109.8,-0.14456,0.0001,11.14942]
[1776714509003,44.59,76251.72,109.8,-0.14456,0.0001,11.14942]
[1776714509019,44.59,76251.72,109.8,-0.14456,0.0001,11.14942]
[1776714509155,44.59,76251.72,109.8,-0.14456,0.0001,11.14942]
[1776714509276,44.59,76258.41,109.8,-0.14387,0.0001,11.11424]
[1776714511287,44.59,76264.16,109.8,-0.14327,0.0001,11.08388]
[1776714511339,44.59,76265.88,109.8,-0.14303,0.0001,11.06933]
[1776714511728,44.59,76265.88,109.8,-0.14303,0.0001,11.06933]
[1776714513097,44.59,76265.92,109.8,-0.14303,0.0001,11.06912]
[1776714514480,44.59,76267.74,109.8,-0.14285,0.0001,11.05984]
[1776714514713,44.59,76267.74,109.8,-0.14285,0.0001,11.05984]
[1776714515025,44.59,76267.74,109.8,-0.14285,0.0001,11.05984]
[1776714516053,44.59,76269.76,109.8,-0.14264,0.0001,11.04938]
[1776714516876,44.59,76269.99,109.8,-0.14262,0.0001,11.04835]
[1776714517969,44.59,76270.37,109.8,-0.14259,0.0001,11.04653]
[1776714519174,44.59,76270.75,109.8,-0.14255,0.0001,11.04472]
[1776714523162,44.6,76280.59,109.8,-0.14156,0.0001,10.99407]
[1776714528201,44.6,76282.7,109.8,-0.14137,0.0001,10.98433]
[1776714533232,44.61,76281.41,109.8,-0.14152,0.0001,10.99241]
[1776714536127,44.61,76282.01,109.8,-0.14147,0.0001,10.98976]
[1776714537130,44.61,76282.13,109.8,-0.14147,0.0001,10.98939]
[1776714542295,44.61,76282.2,109.8,-0.14149,0.0001,10.9905]
[1776714543225,44.61,76282.2,109.8,-0.14149,0.0001,10.9905]
[1776714548338,44.62,76279.51,109.8,-0.14179,0.0001,11.00598]
[1776714553373,44.62,76279.1,109.8,-0.14185,0.0001,11.00913]
[1776714556217,44.63,76278.06,109.8,-0.14197,0.0001,11.01515]
[1776714558858,44.63,76278.18,109.8,-0.14196,0.0001,11.01488]
[1776714564450,44.63,76280.64,109.8,-0.14173,0.0001,11.0032]
[1776714566057,44.63,76280.64,109.8,-0.14173,0.0001,11.0032]
[1776714566435,44.63,76281.05,109.8,-0.14169,0.0001,11.00124]
[1776714572507,44.64,76278.08,109.8,-0.14197,0.0001,11.01278]
[1776714577541,44.64,76283.47,109.8,-0.14144,0.0001,10.98545]
[1776714582577,44.64,76288.22,109.8,-0.14097,0.0001,10.96168]
[1776714587613,44.65,76288.58,109.8,-0.14096,0.0001,10.96102]
[1776714590804,44.65,76288.65,109.8,-0.14096,0.0001,10.96113]
[1776714596788,44.66,76290.56,109.8,-0.14079,0.0001,10.95254]
[1776714602719,44.66,76290.64,109.8,-0.14081,0.0001,10.95373]
[1776714604063,44.66,76290.64,109.8,-0.14081,0.0001,10.95373]
[1776714604100,44.66,76290.64,109.8,-0.14081,0.0001,10.95373]
[1776714604154,44.66,76290.64,109.8,-0.14081,0.0001,10.95373]
[1776714604446,44.66,76290.64,109.8,-0.14082,0.0001,10.95395]
[1776714606421,44.66,76294.68,109.8,-0.14041,0.0001,10.9328]
[1776714606707,44.66,76294.76,109.8,-0.1404,0.0001,10.93243]
[1776714606775,44.66,76294.76,109.8,-0.1404,0.0001,10.93243]
[1776714607195,44.66,76294.76,109.8,-0.1404,0.0001,10.93243]
[1776714607469,44.66,76295.81,109.8,-0.14029,0.0001,10.92699]
[1776714608621,44.66,76293.06,109.8,-0.14057,0.0001,10.94147]
[1776714613800,44.66,76287.89,109.8,-0.14111,0.0001,10.96881]
[1776714618835,44.66,76287.55,109.8,-0.14114,0.0001,10.97072]
[1776714622368,44.66,76287.72,109.8,-0.14113,0.0001,10.96989]
[1776714622439,44.66,76287.72,109.8,-0.14113,0.0001,10.96989]
[1776714622747,44.66,76287.47,109.8,-0.14115,0.0001,10.97123]
[1776714622761,44.66,76287.47,109.8,-0.14115,0.0001,10.97123]
[1776714623060,44.66,76287.47,109.8,-0.14115,0.0001,10.97123]
[1776714623147,44.66,76279.53,109.8,-0.14197,0.0001,11.01291]
[1776714623508,44.66,76279.53,109.8,-0.14197,0.0001,11.01291]
[1776714624237,44.66,76270.49,109.8,-0.1429,0.0001,11.06032]
[1776714629329,44.66,76269.4,109.8,-0.143,0.0001,11.06565]
[1776714633083,44.66,76269.5,109.8,-0.14293,0.0001,11.05937]
[1776714633103,44.66,76269.5,109.8,-0.14293,0.0001,11.05937]
[1776714639069,44.66,76275.89,109.8,-0.14227,0.0001,11.02548]
[1776714640888,44.66,76274.46,109.8,-0.14241,0.0001,11.03291]
[1776714640994,44.66,76265.41,109.8,-0.14334,0.0001,11.08037]
[1776714645325,44.66,76262.13,109.8,-0.14368,0.0001,11.09723]
[1776714646339,44.66,76272.34,109.8,-0.14262,0.0001,11.04337]
[1776714652074,44.66,76269.21,109.8,-0.14294,0.0001,11.05972]
[1776714657106,44.66,76264.15,109.8,-0.14345,0.0001,11.08591]
[1776714658785,44.66,76262.42,109.8,-0.14363,0.0001,11.09491]
[1776714662984,44.65,76260.21,109.8,-0.14385,0.0001,11.1061]
[1776714663210,44.65,76260.21,109.8,-0.14385,0.0001,11.1061]
[1776714668385,44.65,76258.95,109.8,-0.14397,0.0001,11.11217]
[1776714668709,44.65,76257.22,109.8,-0.14415,0.0001,11.12115]
[1776714668992,44.65,76257.22,109.8,-0.14415,0.0001,11.12115]
[1776714671702,44.65,76254.08,109.8,-0.14447,0.0001,11.13722]
[1776714673047,44.65,76254.62,109.8,-0.14441,0.0001,11.13424]
[1776714673192,44.65,76254.62,109.8,-0.14441,0.0001,11.13424]
[1776714673226,44.65,76254.62,109.8,-0.14441,0.0001,11.13424]
[1776714673406,44.65,76254.62,109.8,-0.14441,0.0001,11.13424]
[1776714673481,44.65,76254.62,109.8,-0.14441,0.0001,11.13424]
[1776714674418,44.65,76269.78,109.8,-0.14283,0.0001,11.05438]
[1776714680282,44.65,76272.46,109.8,-0.14256,0.0001,11.04024]
[1776714685317,44.65,76273.52,109.8,-0.14245,0.0001,11.03459]
[1776714685882,44.65,76273.52,109.8,-0.14245,0.0001,11.03459]
[1776714686324,44.65,76273.54,109.8,-0.14244,0.0001,11.03448]
[1776714691359,44.64,76275.12,109.8,-0.14221,0.0001,11.01993]
[1776714696484,44.64,76276.37,109.8,-0.14207,0.0001,11.01275]
[1776714697733,44.64,76276.22,109.8,-0.14208,0.0001,11.01325]
[1776714698408,44.64,76273.69,109.8,-0.14234,0.0001,11.02639]
[1776714704481,44.64,76271.51,109.8,-0.14256,0.0001,11.03793]
[1776714704543,44.64,76271.83,109.8,-0.14253,0.0001,11.03626]
[1776714710497,44.64,76278.12,109.8,-0.14187,0.0001,11.00261]
[1776714715531,44.64,76274.68,109.8,-0.14222,0.0001,11.02017]
[1776714720566,44.64,76274.55,109.8,-0.14222,0.0001,11.02029]
[1776714725602,44.63,76275.09,109.8,-0.14215,0.0001,11.01686]
[1776714730637,44.63,76276.15,109.8,-0.14203,0.0001,11.01082]
[1776714733537,44.63,76276.15,109.8,-0.14203,0.0001,11.01082]
[1776714738692,44.63,76278.94,109.8,-0.14174,0.0001,10.99553]
[1776714744230,44.63,76278.51,109.8,-0.14177,0.0001,10.99753]
[1776714749770,44.63,76282.05,109.8,-0.1414,0.0001,10.97859]
[1776714753330,44.63,76280.93,109.8,-0.14146,0.0001,10.979]
[1776714758833,44.63,76276.64,109.8,-0.1419,0.0001,11.00109]
[1776714763867,44.62,76273.56,109.8,-0.1422,0.0001,11.01683]
[1776714766165,44.62,76274.11,109.8,-0.14215,0.0001,11.01385]
[1776714766224,44.62,76274.11,109.8,-0.14215,0.0001,11.01385]
[1776714774573,44.62,76277.25,109.8,-0.14181,0.0001,10.99683]
[1776714775159,44.62,76277.33,109.8,-0.1418,0.0001,10.99635]
[1776714775472,44.62,76277.33,109.8,-0.1418,0.0001,10.99635]
[1776714775554,44.62,76270.69,109.8,-0.14249,0.0001,11.03116]
[1776714775732,44.62,76270.69,109.8,-0.14249,0.0001,11.03116]
[1776714775952,44.62,76261.37,109.8,-0.14345,0.0001,11.08019]
[1776714781316,44.62,76259.77,109.8,-0.14362,0.0001,11.08858]
[1776714785163,44.62,76265.33,109.8,-0.14304,0.0001,11.0593]
[1776714790922,44.62,76270.86,109.8,-0.14247,0.0001,11.03046]
[1776714791057,44.62,76275.22,109.8,-0.14202,0.0001,11.00761]
[1776714792310,44.62,76275.22,109.8,-0.14202,0.0001,11.00761]
[1776714792318,44.62,76275.22,109.8,-0.14202,0.0001,11.00761]
[1776714793378,44.62,76277.38,109.8,-0.1418,0.0001,10.99616]
[1776714794065,44.62,76276.88,109.8,-0.14185,0.0001,10.99869]
[1776714794132,44.62,76276.88,109.8,-0.14185,0.0001,10.99869]
[1776714794634,44.62,76276.88,109.8,-0.14185,0.0001,10.99869]
[1776714795653,44.62,76277.3,109.8,-0.1418,0.0001,10.99639]
[1776714796361,44.62,76277.66,109.8,-0.14177,0.0001,10.99441]
[1776714797317,44.62,76276.86,109.8,-0.14185,0.0001,10.99853]
[1776714798012,44.62,76277.02,109.8,-0.14183,0.0001,10.99759]
[1776714798939,44.62,76277.41,109.8,-0.14179,0.0001,10.99546]
[1776714804149,44.62,76277.32,109.8,-0.14179,0.0001,10.99543]
[1776714805732,44.62,76277.32,109.8,-0.14179,0.0001,10.99543]
[1776714811198,44.62,76282.41,109.8,-0.1412,0.0001,10.96287]
[1776714816233,44.62,76282.33,109.8,-0.14121,0.0001,10.9631]
[1776714821268,44.61,76282.14,109.8,-0.14122,0.0001,10.96392]
[1776714821759,44.61,76282.14,109.8,-0.14122,0.0001,10.96392]
[1776714828317,44.61,76279.94,109.8,-0.14144,0.0001,10.97515]
[1776714828709,44.61,76279.94,109.8,-0.14144,0.0001,10.97515]
[1776714829324,44.61,76277.94,109.8,-0.14165,0.0001,10.9856]
[1776714834361,44.61,76274.05,109.8,-0.14205,0.0001,11.0065]
[1776714835766,44.62,76273.82,109.8,-0.14208,0.0001,11.00779]
[1776714839355,44.62,76273.31,109.8,-0.14214,0.0001,11.01072]
[1776714841825,44.62,76273.75,109.8,-0.1421,0.0001,11.00867]
[1776714842418,44.62,76273.88,109.8,-0.14209,0.0001,11.00808]
[1776714847453,44.62,76274.59,109.8,-0.142,0.0001,11.0039]
[1776714852488,44.61,76280.19,109.8,-0.14142,0.0001,10.97411]
[1776714857391,44.61,76277.24,109.8,-0.14172,0.0001,10.98942]
[1776714858376,44.61,76278.0,109.8,-0.14164,0.0001,10.98537]
[1776714859082,44.61,76278.05,109.8,-0.14163,0.0001,10.98505]
[1776714864576,44.61,76279.49,109.8,-0.14148,0.0001,10.97717]
[1776714869611,44.61,76279.3,109.8,-0.1415,0.0001,10.97794]
[1776714874646,44.61,76280.33,109.8,-0.14133,0.0001,10.96693]
[1776714879681,44.61,76283.53,109.8,-0.141,0.0001,10.94993]
[1776714886730,44.61,76282.77,109.8,-0.14108,0.0001,10.95377]
[1776714892204,44.61,76278.82,109.8,-0.14148,0.0001,10.97441]
[1776714897555,44.61,76270.39,109.8,-0.14234,0.0001,11.01819]
[1776714900326,44.61,76269.32,109.8,-0.14244,0.0001,11.02347]
[1776714900490,44.61,76268.32,109.8,-0.14254,0.0001,11.0286]
[1776714903131,44.61,76265.3,109.8,-0.14285,0.0001,11.04456]
[1776714906244,44.61,76265.27,109.8,-0.14286,0.0001,11.04475]
[1776714909604,44.61,76272.85,109.8,-0.14208,0.0001,11.00511]
[1776714909843,44.61,76272.85,109.8,-0.14208,0.0001,11.00511]
[1776714910187,44.61,76272.85,109.8,-0.14208,0.0001,11.00511]
[1776714910266,44.61,76272.74,109.8,-0.14209,0.0001,11.00576]
[1776714915947,44.6,76269.57,109.8,-0.14241,0.0001,11.02176]
[1776714920982,44.6,76269.68,109.8,-0.14238,0.0001,11.02041]
[1776714926021,44.6,76265.4,109.8,-0.14281,0.0001,11.042]
[1776714936091,44.59,76265.37,109.8,-0.14272,0.0001,11.03493]
[1776714937829,44.59,76265.37,109.8,-0.14272,0.0001,11.03493]
[1776714937909,44.59,76265.37,109.8,-0.14271,0.0001,11.03458]
[1776714945154,44.59,76265.63,109.8,-0.14269,0.0001,11.03326]
[1776714950189,44.59,76266.16,109.8,-0.14263,0.0001,11.03052]
[1776714952998,44.59,76266.6,109.8,-0.14259,0.0001,11.02823]
[1776714957238,44.59,76257.38,109.8,-0.14354,0.0001,11.07672]
[1776714962273,44.59,76257.13,109.8,-0.14356,0.0001,11.07772]
[1776714967310,44.59,76261.86,109.8,-0.14307,0.0001,11.05259]
[1776714968287,44.59,76261.86,109.8,-0.14307,0.0001,11.05259]
[1776714974359,44.59,76265.89,109.8,-0.14265,0.0001,11.03138]
[1776714976949,44.59,76268.01,109.8,-0.14243,0.0001,11.02024]
[1776714977380,44.59,76273.46,109.8,-0.14187,0.0001,10.99161]
[1776714980345,44.59,76277.75,109.8,-0.14142,0.0001,10.96885]
[1776714980414,44.59,76277.75,109.8,-0.14142,0.0001,10.96885]
[1776714981022,44.59,76276.93,109.8,-0.14151,0.0001,10.97307]
[1776714981365,44.59,76276.93,109.8,-0.14151,0.0001,10.97307]
[1776714981449,44.59,76276.93,109.8,-0.14151,0.0001,10.97307]
[1776714981826,44.59,76287.2,109.8,-0.14045,0.0001,10.91901]
[1776714982425,44.59,76287.2,109.8,-0.14045,0.0001,10.91901]
[1776714982847,44.59,76295.51,109.8,-0.1396,0.0001,10.87536]
[1776714984301,44.59,76296.76,109.8,-0.13947,0.0001,10.86863]
[1776714984415,44.59,76296.76,109.8,-0.13947,0.0001,10.86863]
[1776714984495,44.59,76296.76,109.8,-0.13947,0.0001,10.86863]
[1776714985798,44.59,76290.97,109.8,-0.14006,0.0001,10.89888]
[1776714985557,44.59,76282.46,109.8,-0.14093,0.0001,10.94339]
[1776714986452,44.59,76282.46,109.8,-0.14093,0.0001,10.94339]
[1776714986512,44.58,76281.06,109.8,-0.14107,0.0001,10.95049]
[1776714992493,44.58,76282.33,109.8,-0.14088,0.0001,10.93815]
[1776714993501,44.58,76282.33,109.8,-0.14088,0.0001,10.93815]
[1776714993622,44.58,76282.33,109.8,-0.14088,0.0001,10.93815]
[1776714993651,44.58,76283.5,109.8,-0.14076,0.0001,10.93197]
[1776714999542,44.58,76289.14,109.8,-0.14016,0.0001,10.90123]
[1776715001904,44.58,76289.08,109.8,-0.14016,0.0001,10.90121]
[1776715004023,44.58,76289.13,109.8,-0.14015,0.0001,10.90062]
[1776715007525,44.58,76289.13,109.8,-0.14014,0.0001,10.90045]
[1776715009274,44.57,76290.15,109.8,-0.14003,0.0001,10.89443]
[1776715009399,44.57,76290.15,109.8,-0.14003,0.0001,10.89443]
[1776715009643,44.57,76290.15,109.8,-0.14003,0.0001,10.89443]
[1776715009721,44.57,76290.15,109.8,-0.14003,0.0001,10.89443]
[1776715010622,44.57,76305.64,109.8,-0.13845,0.0001,10.81284]
[1776715014532,44.57,76307.68,109.8,-0.13824,0.0001,10.80201]
[1776715014568,44.57,76307.68,109.8,-0.13824,0.0001,10.80201]
[1776715014797,44.57,76307.68,109.8,-0.13824,0.0001,10.80201]
[1776715014841,44.57,76307.68,109.8,-0.13824,0.0001,10.80201]
[1776715015481,44.57,76308.89,109.8,-0.13812,0.0001,10.79563]
[1776715015666,44.57,76308.89,109.8,-0.13812,0.0001,10.79563]
[1776715015679,44.57,76317.75,109.8,-0.13722,0.0001,10.74915]
[1776715017699,44.57,76319.82,109.8,-0.13701,0.0001,10.73834]
[1776715017710,44.57,76319.82,109.8,-0.13701,0.0001,10.73834]
[1776715017721,44.57,76319.82,109.8,-0.13701,0.0001,10.73834]
[1776715017834,44.57,76319.82,109.8,-0.13701,0.0001,10.73834]
[1776715017848,44.57,76319.82,109.8,-0.13701,0.0001,10.73834]
[1776715017870,44.57,76321.9,109.8,-0.13681,0.0001,10.72749]
[1776715018363,44.57,76321.9,109.8,-0.13681,0.0001,10.72749]
[1776715018748,44.57,76321.9,109.8,-0.13681,0.0001,10.72749]
[1776715018882,44.57,76321.9,109.8,-0.13681,0.0001,10.72749]
[1776715019690,44.57,76338.69,109.8,-0.13513,0.0001,10.63955]
[1776715020098,44.57,76338.69,109.8,-0.13513,0.0001,10.63955]
[1776715020126,44.57,76338.69,109.8,-0.13513,0.0001,10.63955]
[1776715020250,44.57,76338.69,109.8,-0.13513,0.0001,10.63955]
[1776715020699,44.57,76338.69,109.8,-0.13513,0.0001,10.63955]
[1776715020751,44.57,76346.92,109.8,-0.13431,0.0001,10.5965]
[1776715021464,44.57,76346.92,109.8,-0.13431,0.0001,10.5965]
[1776715021724,44.57,76346.92,109.8,-0.13431,0.0001,10.5965]
[1776715024986,44.57,76349.16,109.8,-0.13409,0.0001,10.58509]
[1776715025989,44.57,76349.16,109.8,-0.1341,0.0001,10.58516]
[1776715027355,44.57,76349.12,109.8,-0.1341,0.0001,10.58544]
[1776715028228,44.57,76349.13,109.8,-0.1341,0.0001,10.58545]
[1776715033432,44.58,76350.3,109.8,-0.13399,0.0001,10.57963]
[1776715034902,44.58,76351.02,109.8,-0.13392,0.0001,10.57592]
[1776715035364,44.58,76349.89,109.8,-0.13403,0.0001,10.58189]
[1776715035374,44.58,76349.89,109.8,-0.13403,0.0001,10.58189]
[1776715035460,44.58,76349.89,109.8,-0.13403,0.0001,10.58189]
[1776715035486,44.58,76349.89,109.8,-0.13403,0.0001,10.58189]
[1776715035811,44.58,76331.16,109.8,-0.1359,0.0001,10.67997]
[1776715036019,44.58,76331.16,109.8,-0.1359,0.0001,10.67997]
[1776715036503,44.58,76331.16,109.8,-0.1359,0.0001,10.67997]
[1776715036504,44.58,76331.16,109.8,-0.1359,0.0001,10.67997]
[1776715036744,44.58,76331.16,109.8,-0.1359,0.0001,10.67997]
[1776715036820,44.58,76331.16,109.8,-0.1359,0.0001,10.67997]
[1776715036837,44.58,76326.43,109.8,-0.13637,0.0001,10.70499]
[1776715041188,44.58,76333.35,109.8,-0.13568,0.0001,10.66867]
[1776715042917,44.58,76333.49,109.8,-0.13567,0.0001,10.66796]
[1776715046466,44.58,76336.77,109.8,-0.13534,0.0001,10.65055]
[1776715046818,44.58,76336.77,109.8,-0.13534,0.0001,10.65055]
[1776715046888,44.58,76344.72,109.8,-0.13455,0.0001,10.6089]
[1776715047573,44.58,76344.72,109.8,-0.13455,0.0001,10.6089]
[1776715047897,44.58,76344.72,109.8,-0.13455,0.0001,10.6089]
[1776715048768,44.58,76351.28,109.8,-0.13389,0.0001,10.57456]
[1776715048902,44.58,76353.82,109.8,-0.13364,0.0001,10.5613]
[1776715050796,44.58,76355.47,109.8,-0.13348,0.0001,10.55254]
[1776715056957,44.57,76359.56,109.8,-0.13301,0.0001,10.52517]
[1776715058935,44.57,76359.56,109.8,-0.13301,0.0001,10.52517]
[1776715058956,44.57,76359.59,109.8,-0.133,0.0001,10.52483]
[1776715061465,44.57,76359.55,109.8,-0.133,0.0001,10.52484]
[1776715067030,44.57,76356.65,109.8,-0.13327,0.0001,10.53915]
[1776715072066,44.57,76352.61,109.8,-0.13366,0.0001,10.55961]
[1776715072965,44.57,76352.61,109.8,-0.13366,0.0001,10.55961]
[1776715075273,44.56,76348.76,109.8,-0.13403,0.0001,10.57938]
[1776715078786,44.56,76346.61,109.8,-0.13424,0.0001,10.59004]
[1776715079267,44.56,76346.62,109.8,-0.13423,0.0001,10.58977]
[1776715080911,44.56,76346.39,109.8,-0.13425,0.0001,10.59077]
[1776715080990,44.56,76345.81,109.8,-0.1343,0.0001,10.5936]
[1776715081072,44.56,76345.81,109.8,-0.1343,0.0001,10.5936]
[1776715081094,44.56,76345.81,109.8,-0.1343,0.0001,10.5936]
[1776715081156,44.56,76345.81,109.8,-0.1343,0.0001,10.5936]
[1776715081170,44.56,76345.81,109.8,-0.1343,0.0001,10.5936]
[1776715081550,44.56,76332.56,109.8,-0.13562,0.0001,10.66275]
[1776715082139,44.56,76332.56,109.8,-0.13562,0.0001,10.66275]
[1776715082320,44.56,76332.56,109.8,-0.13562,0.0001,10.66275]
[1776715082359,44.56,76332.56,109.8,-0.13562,0.0001,10.66275]
[1776715083172,44.56,76329.33,109.8,-0.13594,0.0001,10.67976]
[1776715086493,44.56,76327.0,109.8,-0.13618,0.0001,10.69216]
[1776715087005,44.56,76328.17,109.8,-0.13606,0.0001,10.6861]
[1776715089189,44.56,76338.37,109.8,-0.13505,0.0001,10.63288]
[1776715089198,44.56,76338.37,109.8,-0.13505,0.0001,10.63288]
[1776715089233,44.56,76338.37,109.8,-0.13505,0.0001,10.63288]
[1776715089497,44.56,76341.11,109.8,-0.13478,0.0001,10.6187]
[1776715090410,44.56,76341.11,109.8,-0.13478,0.0001,10.6187]
[1776715090798,44.56,76348.95,109.8,-0.134,0.0001,10.57766]
[1776715091113,44.56,76348.95,109.8,-0.134,0.0001,10.57766]
[1776715091127,44.56,76348.95,109.8,-0.134,0.0001,10.57766]
[1776715091135,44.56,76348.95,109.8,-0.134,0.0001,10.57766]
[1776715091784,44.56,76348.95,109.8,-0.134,0.0001,10.57766]
[1776715093079,44.56,76353.97,109.8,-0.1335,0.0001,10.55112]
[1776715093081,44.56,76353.97,109.8,-0.1335,0.0001,10.55112]
[1776715093084,44.56,76353.97,109.8,-0.1335,0.0001,10.55112]
[1776715093306,44.56,76353.97,109.8,-0.1335,0.0001,10.55112]
[1776715099545,44.56,76356.39,109.8,-0.13325,0.0001,10.53783]
[1776715104662,44.56,76354.82,109.8,-0.13339,0.0001,10.54537]
[1776715107838,44.56,76355.11,109.8,-0.13336,0.0001,10.54343]
[1776715107964,44.56,76355.11,109.8,-0.13336,0.0001,10.54343]
[1776715108614,44.55,76354.89,109.8,-0.13338,0.0001,10.54444]
[1776715108712,44.55,76348.82,109.8,-0.13397,0.0001,10.57605]
[1776715109346,44.55,76348.82,109.8,-0.13397,0.0001,10.57605]
[1776715110385,44.55,76345.41,109.8,-0.13431,0.0001,10.59391]
[1776715110427,44.55,76345.41,109.8,-0.13431,0.0001,10.59391]
[1776715110505,44.55,76345.41,109.8,-0.13431,0.0001,10.59391]
[1776715110551,44.55,76344.92,109.8,-0.13436,0.0001,10.59647]
[1776715112348,44.56,76332.47,109.8,-0.13555,0.0001,10.65665]
[1776715113360,44.56,76332.47,109.8,-0.13555,0.0001,10.65665]
[1776715113886,44.56,76332.47,109.8,-0.13555,0.0001,10.65665]
[1776715118239,44.56,76331.03,109.8,-0.13571,0.0001,10.6647]
[1776715118626,44.56,76331.03,109.8,-0.13571,0.0001,10.6647]
[1776715121116,44.56,76329.34,109.8,-0.13588,0.0001,10.67386]
[1776715122432,44.56,76329.83,109.8,-0.13583,0.0001,10.6714]
[1776715122466,44.56,76329.56,109.8,-0.13586,0.0001,10.67293]
[1776715125442,44.56,76336.26,109.8,-0.1352,0.0001,10.63805]
[1776715130477,44.56,76330.54,109.8,-0.13578,0.0001,10.66869]
[1776715132411,44.56,76328.09,109.8,-0.13603,0.0001,10.68169]
[1776715132492,44.56,76328.09,109.8,-0.13603,0.0001,10.68169]
[1776715132929,44.56,76328.09,109.8,-0.13603,0.0001,10.68169]
[1776715132709,44.56,76327.8,109.8,-0.13606,0.0001,10.68328]
[1776715135092,44.56,76326.09,109.8,-0.13623,0.0001,10.69243]
[1776715140545,44.57,76332.21,109.8,-0.13563,0.0001,10.661]
[1776715143401,44.57,76335.21,109.8,-0.13534,0.0001,10.64561]
[1776715143926,44.57,76335.21,109.8,-0.13534,0.0001,10.64561]
[1776715144027,44.57,76335.21,109.8,-0.13534,0.0001,10.64561]
[1776715144038,44.57,76332.4,109.8,-0.13562,0.0001,10.6605]
[1776715144204,44.57,76332.4,109.8,-0.13562,0.0001,10.6605]
[1776715144354,44.57,76332.4,109.8,-0.13562,0.0001,10.6605]
[1776715144362,44.57,76332.4,109.8,-0.13562,0.0001,10.6605]
[1776715144764,44.57,76332.4,109.8,-0.13562,0.0001,10.6605]
[1776715144860,44.57,76324.61,109.8,-0.13641,0.0001,10.70146]
[1776715145176,44.57,76324.61,109.8,-0.13641,0.0001,10.70146]
[1776715145181,44.57,76324.61,109.8,-0.13641,0.0001,10.70146]
[1776715145273,44.57,76324.61,109.8,-0.13641,0.0001,10.70146]
[1776715145421,44.57,76324.61,109.8,-0.13641,0.0001,10.70146]
[1776715145642,44.57,76324.61,109.8,-0.13641,0.0001,10.70146]
[1776715146598,44.57,76319.37,109.8,-0.13693,0.0001,10.72901]
[1776715146802,44.57,76319.37,109.8,-0.13693,0.0001,10.72901]
[1776715146987,44.57,76319.37,109.8,-0.13693,0.0001,10.72901]
[1776715147358,44.57,76315.82,109.8,-0.13729,0.0001,10.74768]
[1776715148458,44.57,76312.61,109.8,-0.13762,0.0001,10.76455]
[1776715153636,44.57,76314.0,109.8,-0.13748,0.0001,10.75738]
[1776715154226,44.57,76314.0,109.8,-0.13748,0.0001,10.75738]
[1776715154465,44.57,76314.0,109.8,-0.13748,0.0001,10.75738]
[1776715154500,44.57,76314.0,109.8,-0.13748,0.0001,10.75738]
[1776715155272,44.57,76310.36,109.8,-0.13785,0.0001,10.77652]
[1776715155661,44.57,76310.36,109.8,-0.13785,0.0001,10.77652]
[1776715155756,44.57,76301.46,109.8,-0.13875,0.0001,10.82323]
[1776715156300,44.57,76301.46,109.8,-0.13875,0.0001,10.82323]
[1776715160628,44.57,76301.56,109.8,-0.13873,0.0001,10.82251]
[1776715160630,44.57,76301.56,109.8,-0.13873,0.0001,10.82251]
[1776715165266,44.57,76301.41,109.8,-0.13874,0.0001,10.82297]
[1776715168808,44.57,76305.12,109.8,-0.13837,0.0001,10.80343]
[1776715168867,44.57,76305.12,109.8,-0.13837,0.0001,10.80343]
[1776715174803,44.57,76303.32,109.8,-0.1385,0.0001,10.8076]
[1776715175656,44.57,76303.32,109.8,-0.1385,0.0001,10.8076]
[1776715175678,44.57,76303.32,109.8,-0.1385,0.0001,10.8076]
[1776715180844,44.57,76297.99,109.8,-0.13903,0.0001,10.83544]
[1776715181212,44.57,76297.99,109.8,-0.13903,0.0001,10.83544]
[1776715182821,44.57,76298.29,109.8,-0.139,0.0001,10.83384]
[1776715182856,44.57,76298.29,109.8,-0.139,0.0001,10.83384]
[1776715186137,44.57,76304.55,109.8,-0.13837,0.0001,10.80099]
[1776715188984,44.57,76314.65,109.8,-0.13735,0.0001,10.74809]
[1776715193223,44.57,76306.78,109.8,-0.13815,0.0001,10.78978]
[1776715193274,44.57,76306.78,109.8,-0.13815,0.0001,10.78978]
[1776715195952,44.57,76315.25,109.8,-0.1373,0.0001,10.74547]
[1776715196584,44.57,76315.25,109.8,-0.1373,0.0001,10.74547]
[1776715196595,44.57,76315.25,109.8,-0.1373,0.0001,10.74547]
[1776715196775,44.57,76315.25,109.8,-0.1373,0.0001,10.74547]
[1776715196806,44.57,76315.25,109.8,-0.1373,0.0001,10.74547]
[1776715196846,44.57,76315.25,109.8,-0.1373,0.0001,10.74547]
[1776715196960,44.57,76325.62,109.8,-0.13626,0.0001,10.69119]
[1776715200386,44.57,76329.11,109.8,-0.13591,0.0001,10.67282]
[1776715200474,44.57,76329.11,109.8,-0.13591,0.0001,10.67282]
[1776715200503,44.57,76329.11,109.8,-0.13591,0.0001,10.67282]
[1776715200556,44.57,76329.11,109.8,-0.13591,0.0001,10.67282]
[1776715200653,44.57,76329.11,109.8,-0.13591,0.0001,10.67282]
[1776715200728,44.57,76329.11,109.8,-0.13591,0.0001,10.67282]
[1776715200745,44.57,76329.11,109.8,-0.13591,0.0001,10.67282]
[1776715200778,44.57,76329.11,109.8,-0.13591,0.0001,10.67282]
[1776715200827,44.57,76329.11,109.8,-0.13591,0.0001,10.67282]
[1776715200989,44.57,76313.72,109.8,-0.13745,0.0001,10.7535]
[1776715201996,44.57,76298.78,109.8,-0.13897,0.0001,10.83207]
[1776715203079,44.57,76298.78,109.8,-0.13897,0.0001,10.83207]
[1776715203471,44.57,76296.26,109.8,-0.13923,0.0001,10.84538]
[1776715206806,44.57,76298.09,109.8,-0.13904,0.0001,10.83565]
[1776715212066,44.57,76299.47,109.8,-0.13889,0.0001,10.82823]
[1776715212289,44.57,76299.47,109.8,-0.13889,0.0001,10.82823]
[1776715218085,44.57,76298.56,109.8,-0.13898,0.0001,10.83288]
[1776715218157,44.57,76298.56,109.8,-0.13898,0.0001,10.83288]
[1776715218160,44.57,76298.56,109.8,-0.13898,0.0001,10.83288]
[1776715218172,44.57,76298.56,109.8,-0.13898,0.0001,10.83288]
[1776715218241,44.57,76298.56,109.8,-0.13898,0.0001,10.83288]
[1776715218377,44.57,76298.56,109.8,-0.13898,0.0001,10.83288]
[1776715218444,44.57,76298.56,109.8,-0.13898,0.0001,10.83288]
[1776715218478,44.57,76298.56,109.8,-0.13898,0.0001,10.83288]
[1776715218601,44.57,76298.56,109.8,-0.13898,0.0001,10.83288]
[1776715218604,44.57,76298.56,109.8,-0.13898,0.0001,10.83288]
[1776715218669,44.57,76298.56,109.8,-0.13898,0.0001,10.83288]
[1776715218688,44.57,76298.56,109.8,-0.13898,0.0001,10.83288]
[1776715218755,44.57,76298.56,109.8,-0.13898,0.0001,10.83288]
[1776715219010,44.57,76298.56,109.8,-0.13898,0.0001,10.83288]
[1776715219042,44.57,76298.56,109.8,-0.13898,0.0001,10.83288]
[1776715219114,44.57,76298.56,109.8,-0.13898,0.0001,10.83288]
[1776715219091,44.57,76298.01,109.8,-0.13904,0.0001,10.83569]
[1776715219387,44.57,76298.01,109.8,-0.13904,0.0001,10.83569]
[1776715219636,44.57,76270.31,109.8,-0.14188,0.0001,10.98137]
[1776715220129,44.57,76270.31,109.8,-0.14188,0.0001,10.98137]
[1776715220133,44.57,76270.31,109.8,-0.14188,0.0001,10.98137]
[1776715220665,44.57,76270.31,109.8,-0.14188,0.0001,10.98137]
[1776715221101,44.57,76260.66,109.8,-0.14288,0.0001,11.03225]
[1776715221324,44.57,76260.66,109.8,-0.14288,0.0001,11.03225]
[1776715221963,44.57,76260.66,109.8,-0.14288,0.0001,11.03225]
[1776715222020,44.57,76260.66,109.8,-0.14288,0.0001,11.03225]
[1776715222356,44.57,76256.21,109.8,-0.14334,0.0001,11.05571]
[1776715223049,44.57,76256.21,109.8,-0.14334,0.0001,11.05571]
[1776715223229,44.57,76254.87,109.8,-0.14348,0.0001,11.06278]
[1776715223867,44.57,76254.87,109.8,-0.14348,0.0001,11.06278]
[1776715225007,44.57,76253.2,109.8,-0.14365,0.0001,11.07157]
[1776715226385,44.57,76253.08,109.8,-0.14366,0.0001,11.07219]
[1776715228861,44.57,76253.01,109.8,-0.14367,0.0001,11.07254]
[1776715228986,44.57,76253.01,109.8,-0.14367,0.0001,11.07254]
[1776715230216,44.57,76252.87,109.8,-0.14368,0.0001,11.07324]
[1776715235318,44.57,76249.06,109.8,-0.14403,0.0001,11.08784]
[1776715236795,44.57,76247.2,109.8,-0.14422,0.0001,11.09761]
[1776715236881,44.57,76247.2,109.8,-0.14422,0.0001,11.09761]
[1776715238480,44.57,76248.94,109.8,-0.14404,0.0001,11.08837]
[1776715239062,44.57,76248.94,109.8,-0.14404,0.0001,11.08837]
[1776715239290,44.57,76253.13,109.8,-0.1436,0.0001,11.06631]
[1776715239596,44.57,76253.13,109.8,-0.1436,0.0001,11.06631]
[1776715240722,44.57,76263.64,109.8,-0.14251,0.0001,11.01109]
[1776715245773,44.57,76258.8,109.8,-0.14302,0.0001,11.03692]
[1776715246275,44.57,76253.5,109.8,-0.14357,0.0001,11.06485]
[1776715249998,44.57,76253.24,109.8,-0.1436,0.0001,11.06623]
[1776715251499,44.57,76249.71,109.8,-0.14397,0.0001,11.08482]
[1776715251893,44.57,76249.71,109.8,-0.14397,0.0001,11.08482]
[1776715253843,44.57,76247.96,109.8,-0.14415,0.0001,11.09397]
[1776715257702,44.57,76239.77,109.8,-0.145,0.0001,11.13689]
[1776715259087,44.57,76239.26,109.8,-0.14505,0.0001,11.1395]
[1776715260520,44.57,76236.86,109.8,-0.1453,0.0001,11.15198]
[1776715260529,44.57,76236.86,109.8,-0.1453,0.0001,11.15198]
[1776715260612,44.57,76236.86,109.8,-0.1453,0.0001,11.15198]
[1776715260627,44.57,76236.86,109.8,-0.1453,0.0001,11.15198]
[1776715261166,44.57,76236.86,109.8,-0.1453,0.0001,11.15198]
[1776715261362,44.57,76235.64,109.8,-0.14542,0.0001,11.15832]
[1776715261567,44.57,76235.64,109.8,-0.14542,0.0001,11.15832]
[1776715261710,44.57,76235.64,109.8,-0.14542,0.0001,11.15832]
[1776715261792,44.57,76235.64,109.8,-0.14542,0.0001,11.15832]
[1776715262088,44.57,76235.64,109.8,-0.14542,0.0001,11.15832]
[1776715262169,44.57,76216.35,109.8,-0.14746,0.00011,11.25983]
[1776715262656,44.57,76216.35,109.8,-0.14746,0.00011,11.25983]
[1776715262687,44.57,76216.35,109.8,-0.14746,0.00011,11.25983]
[1776715262693,44.57,76216.35,109.8,-0.14746,0.00011,11.25983]
[1776715262712,44.57,76216.35,109.8,-0.14746,0.00011,11.25983]
[1776715262714,44.57,76216.35,109.8,-0.14746,0.00011,11.25983]
[1776715262724,44.57,76216.35,109.8,-0.14746,0.00011,11.25983]
[1776715262745,44.57,76216.35,109.8,-0.14746,0.00011,11.25983]
[1776715262974,44.57,76216.35,109.8,-0.14746,0.00011,11.25983]
[1776715263015,44.57,76216.35,109.8,-0.14746,0.00011,11.25983]
[1776715263019,44.57,76216.35,109.8,-0.14746,0.00011,11.25983]
[1776715263117,44.57,76214.25,109.8,-0.14768,0.00011,11.27083]
[1776715263193,44.57,76214.25,109.8,-0.14768,0.00011,11.27083]
[1776715263266,44.57,76214.25,109.8,-0.14768,0.00011,11.27083]
[1776715263963,44.57,76214.25,109.8,-0.14768,0.00011,11.27083]
[1776715264095,44.57,76214.25,109.8,-0.14768,0.00011,11.27083]
[1776715264117,44.57,76200.77,109.8,-0.14911,0.00011,11.34197]
[1776715266808,44.57,76194.57,109.8,-0.14977,0.00011,11.37462]
[1776715266827,44.57,76194.57,109.8,-0.14977,0.00011,11.37462]
[1776715267546,44.57,76195.97,109.8,-0.14962,0.00011,11.36719]
[1776715267574,44.57,76195.97,109.8,-0.14962,0.00011,11.36719]
[1776715267636,44.57,76195.97,109.8,-0.14962,0.00011,11.36719]
[1776715267660,44.57,76195.97,109.8,-0.14962,0.00011,11.36719]
[1776715267713,44.57,76195.97,109.8,-0.14962,0.00011,11.36719]
[1776715267870,44.57,76195.97,109.8,-0.14962,0.00011,11.36719]
[1776715267897,44.57,76195.97,109.8,-0.14962,0.00011,11.36719]
[1776715268195,44.57,76195.49,109.8,-0.14967,0.00011,11.36968]
[1776715268888,44.57,76195.49,109.8,-0.14967,0.00011,11.36968]
[1776715268927,44.57,76187.36,109.8,-0.15054,0.00011,11.41251]
[1776715269315,44.57,76187.36,109.8,-0.15054,0.00011,11.41251]
[1776715269367,44.57,76187.36,109.8,-0.15054,0.00011,11.41251]
[1776715269490,44.57,76187.36,109.8,-0.15054,0.00011,11.41251]
[1776715269933,44.57,76187.36,109.8,-0.15054,0.00011,11.41251]
[1776715270117,44.57,76173.39,109.8,-0.15205,0.00011,11.48608]
[1776715270319,44.57,76173.39,109.8,-0.15205,0.00011,11.48608]
[1776715270398,44.57,76173.39,109.8,-0.15205,0.00011,11.48608]
[1776715270489,44.57,76173.39,109.8,-0.15205,0.00011,11.48608]
[1776715270506,44.57,76173.39,109.8,-0.15205,0.00011,11.48608]
[1776715270982,44.57,76173.39,109.8,-0.15205,0.00011,11.48608]
[1776715271116,44.57,76173.39,109.8,-0.15205,0.00011,11.48608]
[1776715271181,44.57,76167.37,109.8,-0.1527,0.00011,11.51766]
[1776715272117,44.57,76167.37,109.8,-0.1527,0.00011,11.51766]
[1776715274287,44.57,76166.35,109.8,-0.15281,0.00011,11.52314]
[1776715279186,44.57,76159.7,109.8,-0.15354,0.00011,11.55846]
[1776715279211,44.57,76162.22,109.8,-0.15326,0.00011,11.5452]
[1776715279230,44.57,76162.22,109.8,-0.15326,0.00011,11.5452]
[1776715279545,44.57,76169.32,109.8,-0.15249,0.00011,11.50779]
[1776715281593,44.57,76169.7,109.8,-0.15245,0.00011,11.50571]
[1776715281648,44.57,76169.7,109.8,-0.15245,0.00011,11.50571]
[1776715282286,44.57,76167.57,109.8,-0.15268,0.00011,11.51687]
[1776715283079,44.57,76167.57,109.8,-0.15268,0.00011,11.51687]
[1776715283091,44.57,76155.08,109.8,-0.15404,0.00011,11.5828]
[1776715283929,44.57,76155.08,109.8,-0.15404,0.00011,11.5828]
[1776715284142,44.57,76155.08,109.8,-0.15404,0.00011,11.5828]
[1776715284749,44.57,76153.81,109.8,-0.15418,0.00011,11.58946]
[1776715285522,44.57,76160.03,109.8,-0.15349,0.00011,11.55645]
[1776715285668,44.57,76160.03,109.8,-0.15349,0.00011,11.55645]
[1776715286168,44.57,76160.03,109.8,-0.15349,0.00011,11.55645]
[1776715286595,44.57,76172.8,109.8,-0.1521,0.00011,11.48878]
[1776715288615,44.57,76175.56,109.8,-0.1518,0.00011,11.47417]
[1776715291041,44.57,76175.23,109.8,-0.15184,0.00011,11.47582]
[1776715291765,44.57,76174.47,109.8,-0.15186,0.00011,11.4744]
[1776715292965,44.57,76174.92,109.8,-0.15181,0.00011,11.47198]
[1776715293002,44.57,76174.92,109.8,-0.15181,0.00011,11.47198]
[1776715294285,44.57,76184.23,109.8,-0.15081,0.00011,11.42283]
[1776715295852,44.57,76189.11,109.8,-0.15029,0.00011,11.39712]
[1776715296020,44.57,76189.11,109.8,-0.15029,0.00011,11.39712]
[1776715296035,44.57,76189.11,109.8,-0.15029,0.00011,11.39712]
[1776715296128,44.57,76190.52,109.8,-0.15014,0.00011,11.38974]
[1776715296691,44.57,76190.52,109.8,-0.15014,0.00011,11.38974]
[1776715296767,44.57,76173.81,109.8,-0.15193,0.00011,11.47776]
[1776715297685,44.57,76173.81,109.8,-0.15193,0.00011,11.47776]
[1776715298375,44.56,76170.65,109.8,-0.15227,0.00011,11.4942]
[1776715298686,44.56,76170.65,109.8,-0.15227,0.00011,11.4942]
[1776715299058,44.56,76170.81,109.8,-0.15225,0.00011,11.4931]
[1776715300017,44.56,76170.81,109.8,-0.15225,0.00011,11.4931]
[1776715301540,44.56,76169.28,109.8,-0.15241,0.00011,11.50103]
[1776715303009,44.56,76164.58,109.8,-0.15292,0.00011,11.52574]
[1776715303761,44.56,76160.44,109.8,-0.15337,0.00011,11.54747]
[1776715307748,44.56,76170.52,109.8,-0.15226,0.00011,11.49357]
[1776715312474,44.56,76171.56,109.8,-0.15214,0.00011,11.48778]
[1776715312479,44.56,76171.56,109.8,-0.15214,0.00011,11.48778]
[1776715315805,44.56,76173.67,109.8,-0.15191,0.00011,11.47642]
[1776715316813,44.56,76173.12,109.8,-0.15197,0.00011,11.47926]
[1776715318834,44.56,76173.84,109.8,-0.15188,0.00011,11.47534]
[1776715321368,44.56,76173.8,109.8,-0.15189,0.00011,11.47537]
[1776715323004,44.56,76175.18,109.8,-0.15174,0.00011,11.46803]
[1776715325013,44.56,76186.68,109.8,-0.1505,0.00011,11.40731]
[1776715325873,44.56,76187.1,109.8,-0.15045,0.00011,11.40513]
[1776715326991,44.56,76187.1,109.8,-0.15045,0.00011,11.40516]
[1776715333930,44.56,76187.26,109.8,-0.15044,0.00011,11.40447]
[1776715338668,44.56,76187.02,109.8,-0.15046,0.00011,11.40575]
[1776715338678,44.56,76187.02,109.8,-0.15046,0.00011,11.40575]
[1776715339110,44.56,76187.02,109.8,-0.15046,0.00011,11.40575]
[1776715339225,44.56,76187.02,109.8,-0.15046,0.00011,11.40575]
[1776715339971,44.56,76186.9,109.8,-0.15048,0.00011,11.40633]
[1776715342337,44.55,76184.37,109.8,-0.15074,0.00011,11.4193]
[1776715342661,44.55,76184.37,109.8,-0.15074,0.00011,11.4193]
[1776715343885,44.55,76187.28,109.8,-0.15042,0.00011,11.40374]
[1776715345179,44.55,76190.38,109.8,-0.15009,0.00011,11.38721]
[1776715345517,44.55,76193.75,109.8,-0.14972,0.00011,11.36927]
[1776715345698,44.55,76193.75,109.8,-0.14972,0.00011,11.36927]
[1776715348253,44.55,76199.66,109.8,-0.14909,0.00011,11.33787]
[1776715348982,44.55,76199.73,109.8,-0.14908,0.00011,11.33742]
[1776715349040,44.55,76199.73,109.8,-0.14908,0.00011,11.33742]
[1776715350394,44.55,76210.07,109.8,-0.14797,0.00011,11.28277]
[1776715350612,44.55,76210.07,109.8,-0.14797,0.00011,11.28277]
[1776715350612,44.55,76210.07,109.8,-0.14797,0.00011,11.28277]
[1776715350735,44.55,76210.07,109.8,-0.14797,0.00011,11.28277]
[1776715350787,44.55,76210.07,109.8,-0.14797,0.00011,11.28277]
[1776715352388,44.55,76211.19,109.8,-0.1478,0.00011,11.27145]
[1776715352874,44.55,76211.19,109.8,-0.1478,0.00011,11.27145]
[1776715357888,44.55,76212.0,109.8,-0.14771,0.00011,11.26718]
[1776715362958,44.55,76218.95,109.8,-0.14698,0.00011,11.2306]
[1776715365384,44.55,76221.22,109.8,-0.14674,0.00011,11.21878]
[1776715369637,44.55,76221.19,109.8,-0.14675,0.00011,11.21922]
[1776715372481,44.55,76224.58,109.8,-0.1464,0.00011,11.2016]
[1776715373105,44.55,76224.58,109.8,-0.1464,0.00011,11.2016]
[1776715376255,44.55,76229.64,109.8,-0.14587,0.00011,11.17526]
[1776715377119,44.56,76231.54,109.8,-0.14567,0.00011,11.16538]
[1776715377253,44.56,76232.53,109.8,-0.14557,0.00011,11.16031]
[1776715380216,44.56,76234.18,109.8,-0.1454,0.0001,11.15189]
[1776715380943,44.56,76236.51,109.8,-0.14516,0.0001,11.13977]
[1776715381000,44.56,76236.51,109.8,-0.14516,0.0001,11.13977]
[1776715382085,44.56,76241.95,109.8,-0.1446,0.0001,11.11127]
[1776715382243,44.56,76241.95,109.8,-0.1446,0.0001,11.11127]
[1776715382287,44.56,76249.61,109.8,-0.1438,0.0001,11.07095]
[1776715383106,44.56,76249.61,109.8,-0.1438,0.0001,11.07095]
[1776715383481,44.56,76254.57,109.8,-0.14328,0.0001,11.0449]
[1776715385636,44.56,76257.16,109.8,-0.14302,0.0001,11.03153]
[1776715388020,44.56,76257.24,109.8,-0.14302,0.0001,11.03144]
[1776715388167,44.56,76257.24,109.8,-0.14302,0.0001,11.03144]
[1776715389471,44.56,76257.27,109.8,-0.14302,0.0001,11.03145]
[1776715389881,44.56,76257.27,109.8,-0.14302,0.0001,11.03145]
[1776715396204,44.57,76257.33,109.8,-0.14303,0.0001,11.03231]
[1776715397313,44.57,76256.62,109.8,-0.14311,0.0001,11.03621]
[1776715400660,44.57,76263.76,109.8,-0.14238,0.0001,10.99935]
[1776715403019,44.57,76271.46,109.8,-0.1416,0.0001,10.95955]
[1776715409962,44.57,76273.36,109.8,-0.14143,0.0001,10.95069]
[1776715416526,44.59,76274.78,109.8,-0.14128,0.0001,10.94066]
[1776715421561,44.59,76271.15,109.8,-0.14168,0.0001,10.9611]
[1776715423566,44.59,76268.26,109.8,-0.14198,0.0001,10.97654]
[1776715423760,44.59,76268.26,109.8,-0.14198,0.0001,10.97654]
[1776715424195,44.59,76260.61,109.8,-0.14278,0.0001,11.01699]
[1776715428857,44.59,76259.3,109.8,-0.14293,0.0001,11.02455]
[1776715430639,44.6,76262.62,109.8,-0.14259,0.0001,11.00743]
[1776715432674,44.6,76267.26,109.8,-0.14212,0.0001,10.98345]
[1776715434480,44.6,76275.72,109.8,-0.14126,0.0001,10.93946]
[1776715435666,44.6,76277.32,109.8,-0.1411,0.0001,10.93134]
[1776715435713,44.6,76274.98,109.8,-0.14134,0.0001,10.94394]
[1776715436598,44.6,76274.98,109.8,-0.14134,0.0001,10.94394]
[1776715436670,44.6,76274.98,109.8,-0.14134,0.0001,10.94394]
[1776715436686,44.6,76274.98,109.8,-0.14134,0.0001,10.94394]
[1776715437272,44.6,76274.98,109.8,-0.14134,0.0001,10.94394]
[1776715438143,44.6,76274.54,109.8,-0.14139,0.0001,10.94634]
[1776715439690,44.6,76277.76,109.8,-0.14106,0.0001,10.9296]
[1776715439769,44.6,76277.76,109.8,-0.14106,0.0001,10.9296]
[1776715441188,44.6,76279.61,109.8,-0.14088,0.0001,10.92]
[1776715444316,44.6,76279.87,109.8,-0.14086,0.0001,10.91901]
[1776715445718,44.6,76279.87,109.8,-0.14086,0.0001,10.91925]
[1776715447348,44.6,76279.82,109.8,-0.14087,0.0001,10.91964]
[1776715455801,44.61,76277.17,109.8,-0.14116,0.0001,10.93465]
[1776715458473,44.61,76277.69,109.8,-0.14111,0.0001,10.9321]
[1776715460196,44.61,76277.69,109.8,-0.14111,0.0001,10.9322]
[1776715464283,44.61,76277.31,109.8,-0.14116,0.0001,10.93449]
[1776715465901,44.61,76275.92,109.8,-0.14131,0.0001,10.94207]
[1776715466082,44.61,76275.92,109.8,-0.14131,0.0001,10.94207]
[1776715466186,44.61,76275.92,109.8,-0.14131,0.0001,10.94207]
[1776715466982,44.61,76275.67,109.8,-0.14133,0.0001,10.94346]
[1776715467390,44.61,76275.67,109.8,-0.14133,0.0001,10.94346]
[1776715472921,44.61,76277.93,109.8,-0.14106,0.0001,10.92692]
[1776715479076,44.62,76278.45,109.8,-0.14102,0.0001,10.92465]
[1776715479177,44.62,76278.55,109.8,-0.14101,0.0001,10.92436]
[1776715485006,44.62,76278.48,109.8,-0.14105,0.0001,10.92658]
[1776715489427,44.63,76278.45,109.8,-0.14107,0.0001,10.92766]
[1776715495923,44.63,76278.94,109.8,-0.14106,0.0001,10.92692]
[1776715501123,44.64,76284.17,109.8,-0.14056,0.0001,10.90179]
[1776715504329,44.64,76284.01,109.8,-0.14059,0.0001,10.90298]
[1776715511039,44.65,76284.63,109.8,-0.14057,0.0001,10.90213]
[1776715515138,44.66,76284.76,109.8,-0.14059,0.0001,10.90313]
[1776715515539,44.66,76287.33,109.8,-0.14033,0.0001,10.88999]
[1776715515656,44.66,76287.33,109.8,-0.14033,0.0001,10.88999]
[1776715515762,44.66,76287.33,109.8,-0.14033,0.0001,10.88999]
[1776715516002,44.66,76287.33,109.8,-0.14033,0.0001,10.88999]
[1776715516066,44.66,76287.33,109.8,-0.14033,0.0001,10.88999]
[1776715516374,44.66,76261.04,109.8,-0.14304,0.0001,11.02827]
[1776715517286,44.66,76250.79,109.8,-0.14411,0.0001,11.08224]
[1776715518980,44.66,76250.16,109.8,-0.14418,0.0001,11.08563]
[1776715519537,44.66,76246.08,109.8,-0.1446,0.0001,11.10713]
[1776715521275,44.66,76244.97,109.8,-0.14472,0.0001,11.113]
[1776715521377,44.66,76244.68,109.8,-0.14475,0.0001,11.11456]
[1776715525137,44.66,76243.85,109.8,-0.14485,0.0001,11.11957]
[1776715528131,44.67,76243.92,109.8,-0.14486,0.0001,11.11983]
[1776715528730,44.67,76243.92,109.8,-0.14486,0.0001,11.12004]
[1776715529452,44.67,76243.96,109.8,-0.14486,0.0001,11.12004]
[1776715532469,44.67,76243.53,109.8,-0.14484,0.0001,11.1164]
[1776715536472,44.67,76240.25,109.8,-0.14518,0.0001,11.1334]
[1776715537432,44.67,76240.25,109.8,-0.14518,0.0001,11.1334]
[1776715538441,44.67,76234.21,109.8,-0.14581,0.0001,11.16503]
[1776715538461,44.67,76234.21,109.8,-0.14581,0.0001,11.16503]
[1776715538618,44.67,76229.3,109.8,-0.14632,0.00011,11.19078]
[1776715539409,44.66,76227.36,109.8,-0.14653,0.00011,11.20087]
[1776715544444,44.66,76227.78,109.8,-0.14648,0.00011,11.19841]
[1776715547884,44.66,76227.6,109.8,-0.1465,0.00011,11.19931]
[1776715549923,44.66,76226.64,109.8,-0.14659,0.00011,11.20404]
[1776715549926,44.66,76226.64,109.8,-0.14659,0.00011,11.20404]
[1776715552319,44.66,76220.35,109.8,-0.14725,0.00011,11.23693]
[1776715555605,44.66,76218.81,109.8,-0.14741,0.00011,11.24505]
[1776715555796,44.66,76218.81,109.8,-0.14741,0.00011,11.24505]
[1776715555804,44.66,76218.81,109.8,-0.14741,0.00011,11.24505]
[1776715555889,44.66,76218.81,109.8,-0.14741,0.00011,11.24505]
[1776715556389,44.66,76218.81,109.8,-0.14741,0.00011,11.24505]
[1776715556334,44.66,76218.35,109.8,-0.14746,0.00011,11.24746]
[1776715556648,44.66,76218.35,109.8,-0.14746,0.00011,11.24746]
[1776715556690,44.66,76218.35,109.8,-0.14746,0.00011,11.24746]
[1776715557422,44.66,76218.35,109.8,-0.14746,0.00011,11.24746]
[1776715557177,44.66,76203.2,109.8,-0.14907,0.00011,11.32717]
[1776715558243,44.66,76203.2,109.8,-0.14907,0.00011,11.32717]
[1776715558336,44.66,76203.2,109.8,-0.14907,0.00011,11.32717]
[1776715558348,44.66,76203.2,109.8,-0.14907,0.00011,11.32717]
[1776715558442,44.66,76195.84,109.8,-0.14986,0.00011,11.36581]
[1776715558905,44.66,76195.84,109.8,-0.14986,0.00011,11.36581]
[1776715561304,44.66,76192.05,109.8,-0.15026,0.00011,11.38545]
[1776715564605,44.66,76191.28,109.8,-0.15032,0.00011,11.38882]
[1776715565052,44.66,76191.28,109.8,-0.15032,0.00011,11.38882]
[1776715565383,44.66,76191.28,109.8,-0.15032,0.00011,11.38882]
[1776715565509,44.66,76188.88,109.8,-0.15058,0.00011,11.40128]
[1776715566442,44.66,76180.28,109.8,-0.1515,0.00011,11.44635]
[1776715566882,44.66,76180.28,109.8,-0.1515,0.00011,11.44635]
[1776715567296,44.66,76172.89,109.8,-0.15229,0.00011,11.48503]
[1776715572334,44.65,76168.79,109.8,-0.15271,0.00011,11.5054]
[1776715575419,44.65,76170.58,109.8,-0.1525,0.00011,11.495]
[1776715575434,44.65,76170.9,109.8,-0.15246,0.00011,11.49299]
[1776715577463,44.65,76173.41,109.8,-0.15218,0.00011,11.47946]
[1776715576671,44.64,76182.65,109.8,-0.15118,0.00011,11.43049]
[1776715579952,44.64,76183.39,109.8,-0.15109,0.00011,11.42607]
[1776715580273,44.64,76183.39,109.8,-0.15109,0.00011,11.42607]
[1776715580390,44.64,76183.39,109.8,-0.15109,0.00011,11.42607]
[1776715580492,44.64,76184.71,109.8,-0.15094,0.00011,11.41886]
[1776715581825,44.64,76184.34,109.8,-0.15098,0.00011,11.42075]
[1776715583961,44.64,76181.5,109.8,-0.15128,0.00011,11.43556]
[1776715587038,44.64,76182.2,109.8,-0.1512,0.00011,11.4316]
[1776715588345,44.64,76182.89,109.8,-0.15112,0.00011,11.42787]
[1776715593186,44.64,76186.07,109.8,-0.15072,0.00011,11.40537]
[1776715595604,44.64,76186.11,109.8,-0.15071,0.00011,11.40502]
[1776715600841,44.64,76185.03,109.8,-0.15083,0.00011,11.4105]
[1776715603173,44.64,76185.03,109.8,-0.15083,0.00011,11.4105]
[1776715604029,44.64,76186.03,109.8,-0.15072,0.00011,11.40516]
[1776715605390,44.64,76187.93,109.8,-0.15051,0.00011,11.39514]
[1776715605684,44.64,76187.64,109.8,-0.15054,0.00011,11.39666]
[1776715605798,44.64,76187.64,109.8,-0.15054,0.00011,11.39666]
[1776715605861,44.64,76187.64,109.8,-0.15054,0.00011,11.39666]
[1776715605876,44.64,76194.73,109.8,-0.14978,0.00011,11.35933]
[1776715607190,44.64,76202.73,109.8,-0.14893,0.00011,11.31711]
[1776715612863,44.63,76208.65,109.8,-0.14829,0.00011,11.28573]
[1776715613702,44.63,76203.76,109.8,-0.14881,0.00011,11.31146]
[1776715613712,44.63,76203.76,109.8,-0.14881,0.00011,11.31146]
[1776715613932,44.63,76205.26,109.8,-0.14865,0.00011,11.30351]
[1776715616308,44.63,76209.07,109.8,-0.14825,0.00011,11.28358]
[1776715616532,44.63,76209.07,109.8,-0.14825,0.00011,11.28358]
[1776715616502,44.64,76209.28,109.8,-0.14823,0.00011,11.28262]
[1776715616602,44.64,76209.28,109.8,-0.14823,0.00011,11.28262]
[1776715616732,44.64,76209.28,109.8,-0.14823,0.00011,11.28262]
[1776715616964,44.64,76209.28,109.8,-0.14823,0.00011,11.28262]
[1776715617447,44.64,76233.06,109.8,-0.14572,0.00011,11.15749]
[1776715617971,44.64,76233.06,109.8,-0.14572,0.00011,11.15749]
[1776715618744,44.63,76234.45,109.8,-0.14557,0.0001,11.14996]
[1776715619045,44.63,76234.45,109.8,-0.14557,0.0001,11.14996]
[1776715621148,44.63,76235.19,109.8,-0.14548,0.0001,11.14565]
[1776715621530,44.63,76235.19,109.8,-0.14548,0.0001,11.14565]
[1776715623999,44.63,76234.67,109.8,-0.14552,0.0001,11.14777]
[1776715624018,44.63,76234.67,109.8,-0.14552,0.0001,11.14777]
[1776715624533,44.63,76234.67,109.8,-0.14552,0.0001,11.14777]
[1776715624120,44.63,76234.55,109.8,-0.14553,0.0001,11.1482]
[1776715625016,44.63,76236.32,109.8,-0.14535,0.0001,11.13886]
[1776715627325,44.63,76237.24,109.8,-0.14525,0.0001,11.13382]
[1776715627424,44.63,76237.24,109.8,-0.14524,0.0001,11.13364]
[1776715628114,44.63,76237.24,109.8,-0.14524,0.0001,11.13364]
[1776715628209,44.63,76237.09,109.8,-0.14526,0.0001,11.13442]
[1776715630170,44.63,76237.26,109.8,-0.14524,0.0001,11.13337]
[1776715630254,44.63,76236.73,109.8,-0.14529,0.0001,11.136]
[1776715631398,44.63,76236.73,109.8,-0.14529,0.0001,11.136]
[1776715631499,44.63,76236.73,109.8,-0.14529,0.0001,11.136]
[1776715632224,44.63,76236.73,109.8,-0.14529,0.0001,11.136]
[1776715637758,44.62,76232.04,109.8,-0.14576,0.00011,11.15976]
[1776715641016,44.62,76235.75,109.8,-0.14536,0.0001,11.13963]
[1776715642028,44.62,76236.07,109.8,-0.14533,0.0001,11.13778]
[1776715642319,44.62,76236.07,109.8,-0.14533,0.0001,11.13778]
[1776715642381,44.62,76236.07,109.8,-0.14533,0.0001,11.13778]
[1776715642417,44.62,76236.01,109.8,-0.14533,0.0001,11.13793]
[1776715642817,44.62,76236.01,109.8,-0.14533,0.0001,11.13793]
[1776715644880,44.62,76237.69,109.8,-0.14515,0.0001,11.12915]
[1776715645102,44.62,76237.69,109.8,-0.14515,0.0001,11.12915]
[1776715645169,44.62,76237.69,109.8,-0.14515,0.0001,11.12915]
[1776715645215,44.62,76237.69,109.8,-0.14515,0.0001,11.12915]
[1776715645232,44.62,76237.69,109.8,-0.14515,0.0001,11.12915]
[1776715645496,44.62,76237.69,109.8,-0.14515,0.0001,11.12915]
[1776715645557,44.62,76237.69,109.8,-0.14515,0.0001,11.12915]
[1776715645475,44.62,76261.6,109.8,-0.14266,0.0001,11.0035]
[1776715645626,44.62,76261.6,109.8,-0.14266,0.0001,11.0035]
[1776715645696,44.62,76261.6,109.8,-0.14266,0.0001,11.0035]
[1776715645775,44.62,76261.6,109.8,-0.14266,0.0001,11.0035]
[1776715645797,44.62,76261.6,109.8,-0.14266,0.0001,11.0035]
[1776715645891,44.62,76261.6,109.8,-0.14266,0.0001,11.0035]
[1776715645978,44.62,76261.6,109.8,-0.14266,0.0001,11.0035]
[1776715645991,44.62,76261.6,109.8,-0.14266,0.0001,11.0035]
[1776715646061,44.62,76261.6,109.8,-0.14266,0.0001,11.0035]
[1776715646174,44.62,76261.6,109.8,-0.14266,0.0001,11.0035]
[1776715646203,44.62,76261.6,109.8,-0.14266,0.0001,11.0035]
[1776715646360,44.62,76301.79,109.8,-0.13855,0.0001,10.79262]
[1776715646765,44.62,76301.79,109.8,-0.13855,0.0001,10.79262]
[1776715646799,44.62,76301.79,109.8,-0.13855,0.0001,10.79262]
[1776715646858,44.62,76301.79,109.8,-0.13855,0.0001,10.79262]
[1776715647239,44.62,76301.79,109.8,-0.13855,0.0001,10.79262]
[1776715647422,44.62,76305.14,109.8,-0.13821,0.0001,10.77513]
[1776715649903,44.62,76303.83,109.8,-0.13834,0.0001,10.7819]
[1776715655212,44.62,76301.35,109.8,-0.13853,0.0001,10.78922]
[1776715655764,44.62,76298.46,109.8,-0.13882,0.0001,10.80431]
[1776715658791,44.62,76299.09,109.8,-0.13876,0.0001,10.80077]
[1776715660962,44.62,76299.19,109.8,-0.13874,0.0001,10.8001]
[1776715668318,44.62,76293.84,109.8,-0.13927,0.0001,10.82736]
[1776715668855,44.62,76293.84,109.8,-0.13927,0.0001,10.82736]
[1776715669325,44.61,76293.8,109.8,-0.13927,0.0001,10.82746]
[1776715674360,44.61,76294.48,109.8,-0.1392,0.0001,10.82353]
[1776715679543,44.61,76297.93,109.8,-0.13884,0.0001,10.80521]
[1776715680402,44.61,76302.76,109.8,-0.13835,0.0001,10.77979]
[1776715682618,44.61,76306.1,109.8,-0.13801,0.0001,10.76224]
[1776715684021,44.61,76307.79,109.8,-0.13784,0.0001,10.75336]
[1776715686313,44.61,76314.47,109.8,-0.13717,0.0001,10.71838]
[1776715686339,44.61,76314.47,109.8,-0.13717,0.0001,10.71838]
[1776715686363,44.61,76314.47,109.8,-0.13717,0.0001,10.71838]
[1776715686386,44.61,76314.47,109.8,-0.13717,0.0001,10.71838]
[1776715686554,44.61,76321.18,109.8,-0.13649,0.0001,10.68328]
[1776715687469,44.61,76329.66,109.8,-0.13564,0.0001,10.63881]
[1776715692504,44.61,76333.67,109.8,-0.13524,0.0001,10.61769]
[1776715696471,44.61,76335.67,109.8,-0.13504,0.0001,10.6072]
[1776715699444,44.61,76330.13,109.8,-0.13559,0.0001,10.6362]
[1776715704588,44.61,76328.24,109.8,-0.13578,0.0001,10.64592]
[1776715707326,44.61,76326.76,109.8,-0.13592,0.0001,10.6536]
[1776715708401,44.61,76328.52,109.8,-0.13575,0.0001,10.64435]
[1776715708616,44.61,76329.13,109.8,-0.13569,0.0001,10.64112]
[1776715709163,44.61,76329.13,109.8,-0.13569,0.0001,10.64112]
[1776715710460,44.61,76328.41,109.8,-0.13576,0.0001,10.64506]
[1776715710603,44.61,76328.41,109.8,-0.13576,0.0001,10.64506]
[1776715710632,44.61,76328.14,109.8,-0.13579,0.0001,10.64665]
[1776715712514,44.61,76328.0,109.8,-0.13575,0.0001,10.64199]
[1776715712646,44.61,76327.9,109.8,-0.13576,0.0001,10.64251]
[1776715717681,44.62,76323.85,109.8,-0.13618,0.0001,10.6647]
[1776715722716,44.62,76323.87,109.8,-0.1362,0.0001,10.6653]
[1776715728760,44.62,76323.19,109.8,-0.13628,0.0001,10.6697]
[1776715730716,44.62,76324.71,109.8,-0.13613,0.0001,10.66188]
[1776715730855,44.62,76330.31,109.8,-0.13557,0.0001,10.63273]
[1776715736176,44.62,76334.87,109.8,-0.13512,0.0001,10.60901]
[1776715740418,44.62,76330.03,109.8,-0.1356,0.0001,10.63443]
[1776715740480,44.62,76330.03,109.8,-0.1356,0.0001,10.63443]
[1776715740579,44.62,76330.03,109.8,-0.1356,0.0001,10.63443]
[1776715740610,44.62,76330.03,109.8,-0.1356,0.0001,10.63443]
[1776715740625,44.62,76330.03,109.8,-0.1356,0.0001,10.63443]
[1776715740632,44.62,76330.03,109.8,-0.1356,0.0001,10.63443]
[1776715740589,44.62,76330.01,109.8,-0.13561,0.0001,10.63453]
[1776715740850,44.62,76321.04,109.8,-0.1365,0.0001,10.68147]
[1776715746404,44.62,76314.77,109.8,-0.13714,0.0001,10.7148]
[1776715746791,44.62,76314.39,109.8,-0.13718,0.0001,10.71686]
[1776715752938,44.63,76312.44,109.8,-0.13739,0.0001,10.72757]
[1776715754409,44.63,76312.44,109.8,-0.13739,0.0001,10.72757]
[1776715760994,44.63,76311.25,109.8,-0.13752,0.0001,10.73435]
[1776715764418,44.63,76310.03,109.8,-0.13765,0.0001,10.74087]
[1776715765046,44.63,76310.03,109.8,-0.13765,0.0001,10.74093]
[1776715771236,44.63,76311.18,109.8,-0.13754,0.0001,10.73522]
[1776715775957,44.63,76310.98,109.8,-0.13751,0.0001,10.73128]
[1776715776406,44.63,76310.98,109.8,-0.13751,0.0001,10.73128]
[1776715780239,44.63,76318.91,109.8,-0.13672,0.0001,10.69026]
[1776715786180,44.64,76318.84,109.8,-0.13674,0.0001,10.69129]
[1776715786483,44.64,76318.84,109.8,-0.13674,0.0001,10.69129]
[1776715786970,44.64,76316.12,109.8,-0.13702,0.0001,10.70565]
[1776715786981,44.64,76316.12,109.8,-0.13702,0.0001,10.70565]
[1776715787086,44.64,76316.12,109.8,-0.13702,0.0001,10.70565]
[1776715787424,44.64,76316.12,109.8,-0.13702,0.0001,10.70565]
[1776715787509,44.64,76304.78,109.8,-0.13816,0.0001,10.76514]
[1776715788405,44.64,76294.23,109.8,-0.13924,0.0001,10.82044]
[1776715790997,44.64,76293.08,109.8,-0.13935,0.0001,10.82633]
[1776715791210,44.64,76288.66,109.8,-0.1398,0.0001,10.84943]
[1776715791916,44.64,76288.66,109.8,-0.1398,0.0001,10.84943]
[1776715794230,44.64,76279.0,109.8,-0.14079,0.0001,10.90031]
[1776715796245,44.64,76287.42,109.8,-0.13993,0.0001,10.8562]
[1776715797477,44.64,76287.42,109.8,-0.13993,0.0001,10.8562]
[1776715797784,44.64,76286.8,109.8,-0.14,0.0001,10.85953]
[1776715798259,44.64,76290.15,109.8,-0.13965,0.0001,10.84202]
[1776715800758,44.64,76292.37,109.8,-0.13942,0.0001,10.83018]
[1776715800760,44.64,76292.37,109.8,-0.13942,0.0001,10.83018]
[1776715804281,44.64,76296.57,109.8,-0.13899,0.0001,10.80795]
[1776715805478,44.64,76301.51,109.8,-0.13849,0.0001,10.78198]
[1776715805913,44.64,76302.22,109.8,-0.13842,0.0001,10.77822]
[1776715805965,44.64,76302.22,109.8,-0.13842,0.0001,10.77822]
[1776715810202,44.64,76309.87,109.8,-0.13764,0.0001,10.73814]
[1776715816114,44.64,76312.13,109.8,-0.13742,0.0001,10.72641]
[1776715823434,44.64,76310.72,109.8,-0.13756,0.0001,10.73407]
[1776715828470,44.64,76311.05,109.8,-0.13753,0.0001,10.73251]
[1776715833525,44.64,76315.47,109.8,-0.13704,0.0001,10.7043]
[1776715838561,44.64,76315.44,109.8,-0.13705,0.0001,10.70472]
[1776715843510,44.64,76315.12,109.8,-0.13709,0.0001,10.70694]
[1776715848630,44.64,76313.98,109.8,-0.13721,0.0001,10.71342]
[1776715848974,44.64,76313.98,109.8,-0.13721,0.0001,10.71342]
[1776715851850,44.64,76313.98,109.8,-0.13722,0.0001,10.71367]
[1776715855678,44.65,76306.06,109.8,-0.13802,0.0001,10.75543]
[1776715858974,44.65,76306.88,109.8,-0.13794,0.0001,10.75123]
[1776715864742,44.65,76307.58,109.8,-0.13788,0.0001,10.74789]
[1776715865092,44.65,76307.58,109.8,-0.13788,0.0001,10.74789]
[1776715872798,44.65,76305.8,109.8,-0.13807,0.0001,10.75768]
[1776715877836,44.65,76306.54,109.8,-0.138,0.0001,10.75412]
[1776715880366,44.65,76306.78,109.8,-0.13798,0.0001,10.75293]
[1776715880370,44.65,76306.78,109.8,-0.13798,0.0001,10.75293]
[1776715886186,44.65,76305.73,109.8,-0.13809,0.0001,10.75889]
[1776715892170,44.65,76307.68,109.8,-0.13785,0.0001,10.74381]
[1776715896273,44.65,76312.31,109.8,-0.13739,0.0001,10.71992]
[1776715896497,44.65,76312.31,109.8,-0.13739,0.0001,10.71992]
[1776715896574,44.65,76312.31,109.8,-0.13739,0.0001,10.71992]
[1776715896649,44.65,76312.31,109.8,-0.13739,0.0001,10.71992]
[1776715896725,44.66,76313.61,109.8,-0.13726,0.0001,10.71338]
[1776715897489,44.66,76313.61,109.8,-0.13726,0.0001,10.71338]
[1776715897589,44.66,76327.2,109.8,-0.1359,0.0001,10.64225]
[1776715903010,44.66,76333.07,109.8,-0.13532,0.0001,10.61207]
[1776715905533,44.66,76333.05,109.8,-0.13532,0.0001,10.61225]
[1776715907002,44.66,76339.73,109.8,-0.13466,0.0001,10.57751]
[1776715910058,44.66,76341.3,109.8,-0.13451,0.0001,10.56955]
[1776715911159,44.66,76341.34,109.8,-0.13451,0.0001,10.56959]
[1776715913564,44.66,76352.61,109.8,-0.1334,0.0001,10.51105]
[1776715913804,44.66,76352.61,109.8,-0.1334,0.0001,10.51105]
[1776715920132,44.67,76356.07,109.8,-0.13309,0.0001,10.49472]
[1776715925156,44.67,76357.89,109.8,-0.13292,0.0001,10.48606]
[1776715932219,44.67,76355.95,109.8,-0.13314,0.0001,10.49766]
[1776715937802,44.68,76359.63,109.8,-0.13279,0.0001,10.47918]
[1776715937819,44.68,76359.63,109.8,-0.13279,0.0001,10.47918]
[1776715940015,44.68,76360.89,109.8,-0.13268,0.0001,10.4732]
[1776715940031,44.68,76360.89,109.8,-0.13268,0.0001,10.4732]
[1776715941086,44.68,76360.31,109.8,-0.13274,0.0001,10.47642]
[1776715941891,44.68,76360.31,109.8,-0.13274,0.0001,10.47642]
[1776715942676,44.68,76359.77,109.8,-0.1328,0.0001,10.47942]
[1776715946092,44.68,76359.77,109.8,-0.13281,0.0001,10.48015]
[1776715951369,44.69,76360.21,109.8,-0.13278,0.0001,10.47873]
[1776715957403,44.69,76360.47,109.8,-0.13272,0.0001,10.47319]
[1776715959756,44.69,76360.5,109.8,-0.13272,0.0001,10.4732]
[1776715963073,44.69,76360.46,109.8,-0.13274,0.0001,10.47407]
[1776715968843,44.7,76360.6,109.8,-0.13274,0.0001,10.47415]
[1776715969372,44.7,76360.93,109.8,-0.13271,0.0001,10.47258]
[1776715974455,44.7,76360.5,109.8,-0.13277,0.0001,10.47545]
[1776715979594,44.7,76354.2,109.8,-0.1334,0.0001,10.50913]
[1776715985599,44.7,76356.97,109.8,-0.13314,0.0001,10.49542]
[1776715988430,44.71,76356.89,109.8,-0.13315,0.0001,10.49609]
[1776715990847,44.71,76371.48,109.8,-0.13173,0.0001,10.42054]
[1776715992408,44.71,76374.08,109.8,-0.13148,0.0001,10.40724]
[1776715992489,44.71,76374.08,109.8,-0.13148,0.0001,10.40724]
[1776715992647,44.71,76374.08,109.8,-0.13148,0.0001,10.40724]
[1776715992708,44.71,76374.08,109.8,-0.13148,0.0001,10.40724]
[1776715992885,44.71,76374.08,109.8,-0.13148,0.0001,10.40724]
[1776715992911,44.71,76384.04,109.8,-0.13051,0.0001,10.35569]
[1776715992975,44.71,76384.04,109.8,-0.13051,0.0001,10.35569]
[1776715993166,44.71,76384.04,109.8,-0.13051,0.0001,10.35569]
[1776715993365,44.71,76384.04,109.8,-0.13051,0.0001,10.35569]
[1776715993797,44.71,76384.04,109.8,-0.13051,0.0001,10.35569]
[1776715993852,44.71,76393.65,109.8,-0.12959,0.0001,10.30609]
[1776715994525,44.71,76393.65,109.8,-0.12959,0.0001,10.30609]
[1776715996849,44.71,76393.08,109.8,-0.12965,0.0001,10.3094]
[1776715997471,44.71,76393.92,109.8,-0.12957,0.0001,10.30522]
[1776715998972,44.71,76393.57,109.8,-0.12961,0.0001,10.3074]
[1776716000254,44.71,76391.96,109.8,-0.12977,0.0001,10.31594]
[1776716001859,44.71,76391.48,109.8,-0.12982,0.0001,10.3186]
[1776716003105,44.72,76390.68,109.8,-0.1299,0.0001,10.32309]
[1776716008273,44.72,76391.55,109.8,-0.12984,0.0001,10.31942]
[1776716011771,44.72,76391.61,109.8,-0.12984,0.0001,10.31963]
[1776716013588,44.72,76391.79,109.8,-0.12977,0.0001,10.31349]
[1776716015822,44.72,76382.65,109.8,-0.13067,0.0001,10.36165]
[1776716016788,44.72,76382.65,109.8,-0.13067,0.0001,10.36165]
[1776716021864,44.73,76378.91,109.8,-0.13105,0.0001,10.38175]
[1776716022531,44.73,76378.91,109.8,-0.13105,0.0001,10.38175]
[1776716024268,44.73,76380.9,109.8,-0.13086,0.0001,10.37161]
[1776716026435,44.73,76379.51,109.8,-0.131,0.0001,10.37905]
[1776716028957,44.73,76387.58,109.8,-0.13021,0.0001,10.33734]
[1776716028971,44.73,76387.58,109.8,-0.13021,0.0001,10.33734]
[1776716034279,44.73,76388.35,109.8,-0.13016,0.0001,10.33431]
[1776716038971,44.73,76385.81,109.8,-0.13041,0.0001,10.34798]
[1776716043584,44.74,76382.83,109.8,-0.13072,0.0001,10.36427]
[1776716044763,44.74,76382.83,109.8,-0.13072,0.0001,10.36438]
[1776716047531,44.74,76382.63,109.8,-0.13074,0.0001,10.36553]
[1776716050317,44.74,76382.7,109.8,-0.13074,0.0001,10.36559]
[1776716050452,44.74,76382.7,109.8,-0.13074,0.0001,10.36559]
[1776716051184,44.74,76387.5,109.8,-0.13028,0.0001,10.34087]
[1776716052531,44.74,76395.11,109.8,-0.12954,0.0001,10.30151]
[1776716056436,44.74,76398.53,109.8,-0.12923,0.0001,10.28462]
[1776716056458,44.74,76398.53,109.8,-0.12923,0.0001,10.28462]
[1776716056589,44.74,76398.53,109.8,-0.12923,0.0001,10.28462]
[1776716057112,44.74,76389.43,109.8,-0.13011,0.0001,10.33206]
[1776716058971,44.74,76389.43,109.8,-0.13011,0.0001,10.33206]
[1776716064162,44.75,76383.38,109.8,-0.13072,0.0001,10.36451]
[1776716068202,44.75,76383.39,109.8,-0.13072,0.0001,10.36475]
[1776716074231,44.75,76385.26,109.8,-0.1305,0.0001,10.35043]
[1776716079267,44.75,76385.99,109.8,-0.13044,0.0001,10.34725]
[1776716081975,44.75,76385.21,109.8,-0.13052,0.0001,10.35143]
[1776716084968,44.75,76373.97,109.8,-0.13162,0.0001,10.41021]
[1776716085685,44.75,76373.97,109.8,-0.13162,0.0001,10.41021]
[1776716085717,44.75,76373.97,109.8,-0.13162,0.0001,10.41021]
[1776716085735,44.75,76373.97,109.8,-0.13162,0.0001,10.41021]
[1776716085782,44.75,76371.12,109.8,-0.1319,0.0001,10.42506]
[1776716088468,44.76,76368.68,109.8,-0.13215,0.0001,10.43817]
[1776716090016,44.76,76373.67,109.8,-0.13166,0.0001,10.41244]
[1776716095378,44.76,76371.52,109.8,-0.1319,0.0001,10.42522]
[1776716100626,44.77,76370.76,109.8,-0.13199,0.0001,10.43003]
[1776716100995,44.77,76370.76,109.8,-0.13199,0.0001,10.43003]
[1776716101083,44.77,76370.76,109.8,-0.13199,0.0001,10.43003]
[1776716101070,44.77,76366.65,109.8,-0.1324,0.0001,10.4516]
[1776716101141,44.77,76366.65,109.8,-0.1324,0.0001,10.4516]
[1776716101345,44.77,76366.65,109.8,-0.1324,0.0001,10.4516]
[1776716101405,44.77,76366.65,109.8,-0.1324,0.0001,10.4516]
[1776716101486,44.77,76366.65,109.8,-0.1324,0.0001,10.4516]
[1776716101524,44.77,76366.65,109.8,-0.1324,0.0001,10.4516]
[1776716101534,44.77,76366.65,109.8,-0.1324,0.0001,10.4516]
[1776716101644,44.77,76366.65,109.8,-0.1324,0.0001,10.4516]
[1776716101732,44.77,76366.65,109.8,-0.1324,0.0001,10.4516]
[1776716101786,44.77,76388.49,109.8,-0.13027,0.0001,10.33812]
[1776716102495,44.77,76388.49,109.8,-0.13027,0.0001,10.33812]
[1776716102539,44.77,76388.49,109.8,-0.13027,0.0001,10.33812]
[1776716102590,44.77,76388.49,109.8,-0.13027,0.0001,10.33812]
[1776716102624,44.77,76388.49,109.8,-0.13027,0.0001,10.33812]
[1776716103036,44.77,76399.57,109.8,-0.1292,0.0001,10.28079]
[1776716103176,44.77,76399.57,109.8,-0.1292,0.0001,10.28079]
[1776716104302,44.77,76393.51,109.8,-0.12979,0.0001,10.31221]
[1776716104323,44.77,76393.51,109.8,-0.12979,0.0001,10.31221]
[1776716104688,44.77,76393.51,109.8,-0.12979,0.0001,10.31221]
[1776716108642,44.77,76393.32,109.8,-0.12982,0.0001,10.31408]
[1776716112131,44.77,76396.21,109.8,-0.12955,0.0001,10.29981]
[1776716114457,44.77,76395.64,109.8,-0.12962,0.0001,10.30315]
[1776716114928,44.77,76395.64,109.8,-0.12962,0.0001,10.30315]
[1776716114967,44.77,76395.64,109.8,-0.12962,0.0001,10.30315]
[1776716115065,44.77,76394.23,109.8,-0.12976,0.0001,10.31066]
[1776716119869,44.77,76389.55,109.8,-0.13021,0.0001,10.33481]
[1776716119897,44.77,76389.55,109.8,-0.13021,0.0001,10.33481]
[1776716119965,44.77,76389.58,109.8,-0.1302,0.0001,10.33462]
[1776716122337,44.77,76385.32,109.8,-0.13062,0.0001,10.35702]
[1776716126243,44.78,76385.05,109.8,-0.13065,0.0001,10.35855]
[1776716126272,44.78,76385.05,109.8,-0.13065,0.0001,10.35855]
[1776716126608,44.78,76385.05,109.8,-0.13065,0.0001,10.35855]
[1776716127548,44.78,76385.42,109.8,-0.13062,0.0001,10.35713]
[1776716127677,44.78,76385.42,109.8,-0.13062,0.0001,10.35713]
[1776716127775,44.78,76385.42,109.8,-0.13062,0.0001,10.35713]
[1776716128440,44.78,76381.56,109.8,-0.131,0.0001,10.3773]
[1776716128884,44.78,76381.56,109.8,-0.131,0.0001,10.3773]
[1776716128945,44.78,76362.71,109.8,-0.13285,0.0001,10.47534]
[1776716129372,44.78,76362.71,109.8,-0.13285,0.0001,10.47534]
[1776716129597,44.78,76362.71,109.8,-0.13285,0.0001,10.47534]
[1776716134621,44.78,76358.32,109.8,-0.13322,0.0001,10.49246]
[1776716136642,44.78,76348.41,109.8,-0.1342,0.0001,10.54386]
[1776716140472,44.77,76347.7,109.8,-0.13425,0.0001,10.54696]
[1776716143699,44.77,76345.3,109.8,-0.13448,0.0001,10.55899]
[1776716144013,44.77,76345.3,109.8,-0.13448,0.0001,10.55899]
[1776716145612,44.77,76352.07,109.8,-0.13381,0.0001,10.52344]
[1776716147709,44.77,76357.28,109.8,-0.13329,0.0001,10.4961]
[1776716152297,44.77,76363.82,109.8,-0.13264,0.0001,10.46169]
[1776716153157,44.77,76368.99,109.8,-0.13213,0.0001,10.43476]
[1776716153814,44.77,76368.99,109.8,-0.13213,0.0001,10.43476]
[1776716153859,44.77,76376.84,109.8,-0.13136,0.0001,10.39396]
[1776716155650,44.77,76380.25,109.8,-0.13103,0.0001,10.3763]
[1776716156456,44.77,76378.49,109.8,-0.1312,0.0001,10.38552]
[1776716161915,44.77,76377.66,109.8,-0.13129,0.0001,10.39022]
[1776716166950,44.77,76378.57,109.8,-0.13121,0.0001,10.38585]
[1776716167801,44.77,76378.57,109.8,-0.13121,0.0001,10.38585]
[1776716171001,44.77,76378.4,109.8,-0.13123,0.0001,10.38698]
[1776716171102,44.77,76378.54,109.8,-0.13122,0.0001,10.38634]
[1776716174997,44.77,76378.56,109.8,-0.1312,0.0001,10.38529]
[1776716175008,44.77,76378.31,109.8,-0.13122,0.0001,10.38628]
[1776716178916,44.77,76378.86,109.8,-0.13117,0.0001,10.3837]
[1776716179034,44.77,76378.94,109.8,-0.13116,0.0001,10.38338]
[1776716184069,44.77,76373.85,109.8,-0.13165,0.0001,10.40932]
[1776716186220,44.77,76373.17,109.8,-0.13171,0.0001,10.41257]
[1776716191770,44.76,76373.5,109.8,-0.13161,0.0001,10.40476]
[1776716194281,44.76,76373.42,109.8,-0.13161,0.0001,10.40477]
[1776716194399,44.76,76373.42,109.8,-0.13161,0.0001,10.40477]
[1776716197270,44.76,76371.99,109.8,-0.13175,0.0001,10.41179]
[1776716202748,44.76,76366.42,109.8,-0.13228,0.0001,10.4401]
[1776716208238,44.75,76365.45,109.8,-0.13235,0.0001,10.44376]
[1776716213247,44.75,76365.16,109.8,-0.13236,0.0001,10.44444]
[1776716213747,44.75,76365.16,109.8,-0.13236,0.0001,10.44444]
[1776716214736,44.75,76355.95,109.8,-0.13326,0.0001,10.49173]
[1776716217546,44.75,76351.84,109.8,-0.13365,0.0001,10.51255]
[1776716219341,44.74,76350.83,109.8,-0.13374,0.0001,10.51719]
[1776716219349,44.74,76350.83,109.8,-0.13374,0.0001,10.51719]
[1776716221561,44.74,76358.82,109.8,-0.13294,0.0001,10.47498]
[1776716223711,44.74,76369.91,109.8,-0.13184,0.0001,10.4168]
[1776716230401,44.74,76366.34,109.8,-0.13217,0.0001,10.43384]
[1776716231379,44.74,76366.34,109.8,-0.13217,0.0001,10.43384]
[1776716237945,44.73,76366.46,109.8,-0.13213,0.0001,10.43213]
[1776716239811,44.73,76365.2,109.8,-0.13225,0.0001,10.43803]
[1776716241663,44.73,76362.93,109.8,-0.13246,0.0001,10.44939]
[1776716242534,44.73,76362.5,109.8,-0.1325,0.0001,10.45138]
[1776716242820,44.73,76362.5,109.8,-0.1325,0.0001,10.45138]
[1776716248527,44.72,76358.01,109.8,-0.1329,0.0001,10.47286]
[1776716251169,44.72,76358.03,109.8,-0.1329,0.0001,10.47248]
[1776716251282,44.72,76358.03,109.8,-0.1329,0.0001,10.47248]
[1776716251313,44.72,76358.03,109.8,-0.1329,0.0001,10.47248]
[1776716251314,44.72,76358.03,109.8,-0.1329,0.0001,10.47248]
[1776716252092,44.72,76357.76,109.8,-0.13286,0.0001,10.46822]
[1776716252340,44.72,76357.76,109.8,-0.13286,0.0001,10.46822]
[1776716252226,44.72,76389.32,109.8,-0.12978,0.0001,10.30383]
[1776716252865,44.72,76389.32,109.8,-0.12978,0.0001,10.30383]
[1776716253284,44.72,76404.85,109.8,-0.12828,0.0001,10.22322]
[1776716253768,44.72,76404.85,109.8,-0.12828,0.0001,10.22322]
[1776716253896,44.72,76404.85,109.8,-0.12828,0.0001,10.22322]
[1776716255247,44.72,76402.49,109.8,-0.1285,0.0001,10.23553]
[1776716255257,44.72,76402.49,109.8,-0.1285,0.0001,10.23553]
[1776716256007,44.72,76399.66,109.8,-0.12878,0.0001,10.25027]
[1776716256258,44.72,76399.66,109.8,-0.12878,0.0001,10.25027]
[1776716256416,44.72,76394.64,109.8,-0.12926,0.0001,10.27634]
[1776716256956,44.72,76394.64,109.8,-0.12926,0.0001,10.27634]
[1776716257167,44.72,76394.64,109.8,-0.12926,0.0001,10.27634]
[1776716257269,44.72,76383.61,109.8,-0.13033,0.0001,10.33361]
[1776716259117,44.72,76378.93,109.8,-0.13079,0.0001,10.35784]
[1776716264663,44.72,76379.23,109.8,-0.13074,0.0001,10.35564]
[1776716264665,44.72,76379.23,109.8,-0.13074,0.0001,10.35564]
[1776716268536,44.71,76381.22,109.8,-0.13055,0.0001,10.34496]
[1776716274726,44.71,76382.7,109.8,-0.13039,0.0001,10.33682]
[1776716279761,44.71,76379.83,109.8,-0.13067,0.0001,10.35144]
[1776716281631,44.71,76380.49,109.8,-0.1306,0.0001,10.34795]
[1776716285748,44.71,76379.64,109.8,-0.13068,0.0001,10.35217]
[1776716287807,44.71,76379.81,109.8,-0.13066,0.0001,10.35118]
[1776716291677,44.71,76382.85,109.8,-0.13036,0.0001,10.33519]
[1776716294000,44.71,76393.62,109.8,-0.12932,0.0001,10.27926]
[1776716295226,44.71,76394.41,109.8,-0.12924,0.0001,10.27522]
[1776716296983,44.71,76406.89,109.8,-0.12805,0.0001,10.21073]
[1776716301924,44.71,76390.66,109.8,-0.12962,0.0001,10.29565]
[1776716307305,44.71,76391.77,109.8,-0.12952,0.0001,10.29002]
[1776716313007,44.71,76387.36,109.8,-0.1299,0.0001,10.30778]
[1776716318042,44.71,76389.09,109.8,-0.12973,0.0001,10.29886]
[1776716323079,44.72,76388.81,109.8,-0.12976,0.0001,10.30049]
[1776716328116,44.72,76389.36,109.8,-0.12971,0.0001,10.29775]
[1776716331977,44.72,76393.89,109.8,-0.12927,0.0001,10.27436]
[1776716337180,44.72,76395.91,109.8,-0.12909,0.0001,10.26429]
[1776716339346,44.72,76392.94,109.8,-0.12937,0.0001,10.27977]
[1776716340943,44.72,76391.08,109.8,-0.12955,0.0001,10.2895]
[1776716342000,44.72,76389.99,109.8,-0.12966,0.0001,10.29519]
[1776716346851,44.72,76388.99,109.8,-0.12976,0.0001,10.30045]
[1776716349050,44.72,76388.5,109.8,-0.12981,0.0001,10.30303]
[1776716349105,44.72,76388.5,109.8,-0.12981,0.0001,10.30303]
[1776716350274,44.72,76406.46,109.8,-0.12807,0.0001,10.20988]
[1776716355308,44.72,76406.89,109.8,-0.12805,0.0001,10.2084]
[1776716360343,44.72,76401.36,109.8,-0.12859,0.0001,10.23772]
[1776716365378,44.74,76402.66,109.8,-0.12853,0.0001,10.23469]
[1776716367586,44.74,76403.63,109.8,-0.12848,0.0001,10.23198]
[1776716367597,44.74,76403.63,109.8,-0.12848,0.0001,10.23198]
[1776716373434,44.77,76403.68,109.8,-0.12854,0.0001,10.23291]
[1776716375254,44.77,76403.65,109.8,-0.12856,0.0001,10.23408]
[1776716375448,44.77,76413.44,109.8,-0.12764,0.0001,10.18435]
[1776716375649,44.77,76413.44,109.8,-0.12764,0.0001,10.18435]
[1776716375786,44.77,76413.44,109.8,-0.12764,0.0001,10.18435]
[1776716375859,44.77,76413.44,109.8,-0.12764,0.0001,10.18435]
[1776716375922,44.77,76413.44,109.8,-0.12764,0.0001,10.18435]
[1776716376456,44.77,76432.75,109.8,-0.1258,9e-05,10.08443]
[1776716378389,44.77,76436.01,109.8,-0.12549,9e-05,10.06754]
[1776716378469,44.77,76436.05,109.8,-0.12549,9e-05,10.06743]
[1776716378535,44.77,76436.05,109.8,-0.12549,9e-05,10.06743]
[1776716379938,44.77,76435.79,109.8,-0.12551,9e-05,10.06878]
[1776716382897,44.77,76432.53,109.8,-0.12582,9e-05,10.08538]
[1776716382923,44.77,76432.53,109.8,-0.12582,9e-05,10.08538]
[1776716383666,44.77,76431.08,109.8,-0.12595,9e-05,10.09274]
[1776716384040,44.77,76431.08,109.8,-0.12595,9e-05,10.09274]
[1776716384529,44.77,76427.04,109.8,-0.12633,9e-05,10.11346]
[1776716385830,44.77,76426.14,109.8,-0.12642,0.0001,10.11793]
[1776716385831,44.77,76426.14,109.8,-0.12642,0.0001,10.11793]
[1776716386031,44.77,76426.14,109.8,-0.12642,0.0001,10.11793]
[1776716386037,44.77,76426.14,109.8,-0.12642,0.0001,10.11793]
[1776716387784,44.77,76425.99,109.8,-0.12643,0.0001,10.11854]
[1776716388628,44.77,76424.41,109.8,-0.12658,0.0001,10.12662]
[1776716388743,44.77,76424.41,109.8,-0.12658,0.0001,10.12662]
[1776716394801,44.77,76426.51,109.8,-0.12636,0.0001,10.11469]
[1776716394806,44.77,76426.51,109.8,-0.12636,0.0001,10.11469]
[1776716394902,44.77,76426.68,109.8,-0.12634,9e-05,10.11362]
[1776716397099,44.77,76427.57,109.8,-0.12625,9e-05,10.10905]
[1776716402637,44.77,76431.15,109.8,-0.12592,9e-05,10.09097]
[1776716407671,44.77,76430.58,109.8,-0.12598,9e-05,10.09411]
[1776716412707,44.77,76430.43,109.8,-0.126,9e-05,10.09505]
[1776716417743,44.77,76430.95,109.8,-0.12595,9e-05,10.0925]
[1776716422778,44.77,76431.04,109.8,-0.12594,9e-05,10.09219]
[1776716427019,44.77,76430.93,109.8,-0.12595,9e-05,10.09284]
[1776716427065,44.77,76430.93,109.8,-0.12596,9e-05,10.09286]
[1776716432850,44.77,76434.04,109.8,-0.12559,9e-05,10.0705]
[1776716436057,44.77,76433.45,109.8,-0.12564,9e-05,10.07325]
[1776716441913,44.76,76429.77,109.8,-0.12597,9e-05,10.09111]
[1776716442836,44.76,76429.77,109.8,-0.12597,9e-05,10.09111]
[1776716442856,44.76,76429.77,109.8,-0.12597,9e-05,10.09111]
[1776716442864,44.76,76429.77,109.8,-0.12597,9e-05,10.09111]
[1776716443040,44.76,76428.53,109.8,-0.12608,9e-05,10.09734]
[1776716443871,44.76,76428.53,109.8,-0.12608,9e-05,10.09734]
[1776716445902,44.76,76418.44,109.8,-0.12704,0.0001,10.14948]
[1776716454150,44.76,76415.77,109.8,-0.12729,0.0001,10.16285]
[1776716461055,44.76,76416.75,109.8,-0.12719,0.0001,10.15747]
[1776716463824,44.76,76417.6,109.8,-0.12711,0.0001,10.15301]
[1776716464076,44.76,76422.18,109.8,-0.12667,0.0001,10.1293]
[1776716465332,44.76,76422.18,109.8,-0.12667,0.0001,10.1293]
[1776716471343,44.76,76427.81,109.8,-0.12612,9e-05,10.09922]
[1776716472998,44.75,76428.57,109.8,-0.12604,9e-05,10.09498]
[1776716473001,44.75,76428.57,109.8,-0.12604,9e-05,10.09498]
[1776716473032,44.75,76428.57,109.8,-0.12604,9e-05,10.09498]
[1776716473139,44.75,76429.99,109.8,-0.1259,9e-05,10.08749]
[1776716476978,44.75,76432.25,109.8,-0.12569,9e-05,10.07604]
[1776716482278,44.76,76432.8,109.8,-0.12565,9e-05,10.07368]
[1776716487313,44.76,76433.43,109.8,-0.1256,9e-05,10.07085]
[1776716489299,44.76,76433.35,109.8,-0.12561,9e-05,10.07134]
[1776716489320,44.76,76433.35,109.8,-0.12561,9e-05,10.07134]
[1776716489334,44.76,76433.35,109.8,-0.12561,9e-05,10.07134]
[1776716489416,44.76,76433.35,109.8,-0.12561,9e-05,10.07134]
[1776716489442,44.76,76433.35,109.8,-0.12561,9e-05,10.07134]
[1776716489530,44.76,76433.35,109.8,-0.12561,9e-05,10.07134]
[1776716489616,44.76,76433.35,109.8,-0.12561,9e-05,10.07134]
[1776716490511,44.76,76434.29,109.8,-0.12552,9e-05,10.06657]
[1776716490534,44.76,76483.51,109.8,-0.12093,9e-05,9.81331]
[1776716490671,44.76,76483.51,109.8,-0.12093,9e-05,9.81331]
[1776716490863,44.76,76483.51,109.8,-0.12093,9e-05,9.81331]
[1776716490986,44.76,76483.51,109.8,-0.12093,9e-05,9.81331]
[1776716491397,44.76,76483.51,109.8,-0.12093,9e-05,9.81331]
[1776716491443,44.76,76483.51,109.8,-0.12093,9e-05,9.81331]
[1776716491557,44.76,76483.51,109.8,-0.12093,9e-05,9.81331]
[1776716491634,44.76,76483.51,109.8,-0.12093,9e-05,9.81331]
[1776716491504,44.76,76541.47,109.8,-0.11562,9e-05,9.51206]
[1776716491798,44.76,76541.47,109.8,-0.11562,9e-05,9.51206]
[1776716492305,44.76,76541.47,109.8,-0.11562,9e-05,9.51206]
[1776716492609,44.77,76561.16,109.8,-0.11395,9e-05,9.41647]
[1776716492827,44.77,76561.16,109.8,-0.11395,9e-05,9.41647]
[1776716494145,44.77,76560.11,109.8,-0.11405,9e-05,9.42193]
[1776716494312,44.77,76560.11,109.8,-0.11405,9e-05,9.42193]
[1776716494470,44.77,76560.11,109.8,-0.11405,9e-05,9.42193]
[1776716494487,44.78,76562.53,109.8,-0.11384,9e-05,9.40978]
[1776716495429,44.78,76562.53,109.8,-0.11384,9e-05,9.40978]
[1776716495520,44.78,76562.53,109.8,-0.11384,9e-05,9.40978]
[1776716495592,44.78,76562.53,109.8,-0.11384,9e-05,9.40978]
[1776716496598,44.78,76564.06,109.8,-0.1137,9e-05,9.40215]
[1776716496402,44.78,76558.84,109.8,-0.11417,9e-05,9.42875]
[1776716496984,44.78,76558.84,109.8,-0.11417,9e-05,9.42875]
[1776716497289,44.78,76558.84,109.8,-0.11417,9e-05,9.42875]
[1776716497575,44.78,76567.02,109.8,-0.11345,9e-05,9.38728]
[1776716499423,44.78,76577.89,109.8,-0.11251,9e-05,9.33319]
[1776716500294,44.78,76577.89,109.8,-0.11251,9e-05,9.33319]
[1776716501993,44.78,76578.01,109.8,-0.11252,9e-05,9.33362]
[1776716502583,44.78,76578.1,109.8,-0.11252,9e-05,9.33369]
[1776716502796,44.78,76578.1,109.8,-0.11252,9e-05,9.33369]
[1776716502953,44.78,76578.1,109.8,-0.11252,9e-05,9.33369]
[1776716503567,44.79,76578.21,109.8,-0.11251,9e-05,9.3334]
[1776716504457,44.79,76578.21,109.8,-0.11251,9e-05,9.3334]
[1776716504590,44.79,76578.21,109.8,-0.11251,9e-05,9.3334]
[1776716504625,44.79,76578.21,109.8,-0.11251,9e-05,9.3334]
[1776716504463,44.79,76578.42,109.8,-0.1125,9e-05,9.33285]
[1776716505604,44.79,76574.39,109.8,-0.11286,9e-05,9.3535]
[1776716508169,44.79,76567.49,109.8,-0.11348,9e-05,9.38941]
[1776716509498,44.79,76552.46,109.8,-0.11482,9e-05,9.46648]
[1776716514534,44.8,76549.36,109.8,-0.11512,9e-05,9.48376]
[1776716519428,44.8,76549.8,109.8,-0.1151,9e-05,9.48271]
[1776716523237,44.81,76545.72,109.8,-0.11549,9e-05,9.50458]
[1776716528634,44.81,76545.38,109.8,-0.11554,9e-05,9.50788]
[1776716533029,44.82,76544.91,109.8,-0.11561,9e-05,9.51156]
[1776716535793,44.82,76550.94,109.8,-0.11509,9e-05,9.48179]
[1776716535831,44.82,76550.94,109.8,-0.11509,9e-05,9.48179]
[1776716538518,44.82,76550.58,109.8,-0.11512,9e-05,9.48392]
[1776716544661,44.83,76546.56,109.8,-0.11551,9e-05,9.50603]
[1776716545993,44.83,76546.44,109.8,-0.11553,9e-05,9.50716]
[1776716547510,44.83,76549.27,109.8,-0.11528,9e-05,9.49304]
[1776716552805,44.84,76548.99,109.8,-0.11529,9e-05,9.49108]
[1776716555222,44.84,76550.02,109.8,-0.1152,9e-05,9.48613]
[1776716555910,44.84,76548.84,109.8,-0.11531,9e-05,9.49241]
[1776716556037,44.84,76548.84,109.8,-0.11531,9e-05,9.49241]
[1776716556113,44.84,76548.84,109.8,-0.11531,9e-05,9.49241]
[1776716556203,44.84,76548.84,109.8,-0.11531,9e-05,9.49241]
[1776716556660,44.84,76546.19,109.8,-0.11555,9e-05,9.50613]
[1776716556788,44.84,76546.19,109.8,-0.11555,9e-05,9.50613]
[1776716556835,44.84,76528.41,109.8,-0.11715,9e-05,9.597]
[1776716557766,44.84,76528.41,109.8,-0.11715,9e-05,9.597]
[1776716557785,44.84,76528.41,109.8,-0.11715,9e-05,9.597]
[1776716558984,44.84,76528.08,109.8,-0.11718,9e-05,9.59902]
[1776716559006,44.84,76528.08,109.8,-0.11718,9e-05,9.59902]
[1776716560982,44.84,76519.97,109.8,-0.11793,9e-05,9.64096]
[1776716561614,44.84,76519.97,109.8,-0.11793,9e-05,9.64096]
[1776716561803,44.84,76517.75,109.8,-0.11813,9e-05,9.65255]
[1776716564892,44.85,76507.16,109.8,-0.11911,9e-05,9.70751]
[1776716567339,44.85,76505.18,109.8,-0.11929,9e-05,9.7178]
[1776716573955,44.85,76503.62,109.8,-0.11945,9e-05,9.72703]
[1776716577476,44.85,76501.83,109.8,-0.11962,9e-05,9.73647]
[1776716580707,44.85,76500.31,109.8,-0.11977,9e-05,9.74462]
[1776716580735,44.85,76498.48,109.8,-0.11994,9e-05,9.75409]
[1776716580968,44.85,76498.48,109.8,-0.11994,9e-05,9.75409]
[1776716581004,44.86,76495.17,109.8,-0.12024,9e-05,9.77112]
[1776716583380,44.86,76489.34,109.8,-0.12078,9e-05,9.80102]
[1776716583480,44.86,76488.39,109.8,-0.12087,9e-05,9.80592]
[1776716589059,44.89,76485.17,109.8,-0.12133,9e-05,9.8321]
[1776716594149,44.89,76484.47,109.8,-0.12141,9e-05,9.83654]
[1776716594323,44.89,76484.47,109.8,-0.12141,9e-05,9.83654]
[1776716595280,44.89,76483.87,109.8,-0.12147,9e-05,9.83983]
[1776716597586,44.9,76474.72,109.8,-0.12238,9e-05,9.89035]
[1776716598310,44.91,76474.72,109.8,-0.1224,9e-05,9.89165]
[1776716598447,44.91,76474.72,109.8,-0.1224,9e-05,9.89165]
[1776716599244,44.91,76475.01,109.8,-0.1224,9e-05,9.89145]
[1776716600191,44.92,76475.16,109.8,-0.12241,9e-05,9.89196]
[1776716606155,44.94,76471.22,109.8,-0.12289,9e-05,9.91855]
[1776716607422,44.94,76470.89,109.8,-0.12293,9e-05,9.92111]
[1776716607644,44.95,76474.61,109.8,-0.1226,9e-05,9.90287]
[1776716608440,44.95,76474.61,109.8,-0.1226,9e-05,9.90287]
[1776716608536,44.95,76477.51,109.8,-0.12234,9e-05,9.88834]
[1776716610058,44.95,76477.46,109.8,-0.12235,9e-05,9.88891]
[1776716610071,44.95,76477.46,109.8,-0.12235,9e-05,9.88891]
[1776716612222,44.95,76485.38,109.8,-0.12158,9e-05,9.84364]
[1776716618265,44.95,76483.32,109.8,-0.12178,9e-05,9.85527]
[1776716623312,44.96,76483.52,109.8,-0.12178,9e-05,9.85488]
[1776716629007,44.96,76477.56,109.8,-0.12234,9e-05,9.88622]
[1776716630469,44.96,76474.71,109.8,-0.12261,9e-05,9.90092]
[1776716634803,44.96,76465.47,109.8,-0.12349,9e-05,9.94938]
[1776716635878,44.96,76464.37,109.8,-0.12359,9e-05,9.95523]
[1776716636395,44.96,76464.25,109.8,-0.12361,9e-05,9.956]
[1776716640921,44.99,76460.92,109.8,-0.12407,9e-05,9.98162]
[1776716640940,44.99,76460.92,109.8,-0.12407,9e-05,9.98162]
[1776716640960,44.99,76460.92,109.8,-0.12407,9e-05,9.98162]
[1776716641037,44.99,76460.92,109.8,-0.12407,9e-05,9.98162]
[1776716645956,45.02,76458.15,109.8,-0.12446,9e-05,10.00329]
[1776716648921,45.02,76457.3,109.8,-0.12455,9e-05,10.00815]
[1776716648962,45.02,76457.3,109.8,-0.12455,9e-05,10.00815]
[1776716649045,45.02,76457.3,109.8,-0.12455,9e-05,10.00815]
[1776716653517,45.02,76453.13,109.8,-0.12495,9e-05,10.03013]
[1776716654946,45.03,76452.64,109.8,-0.125,9e-05,10.03293]
[1776716655438,45.03,76452.64,109.8,-0.125,9e-05,10.03293]
[1776716656000,45.03,76451.04,109.8,-0.12515,9e-05,10.04128]
[1776716659460,45.03,76449.92,109.8,-0.12527,9e-05,10.0474]
[1776716659794,45.03,76449.92,109.8,-0.12527,9e-05,10.0474]
[1776716659941,45.03,76449.08,109.8,-0.12535,9e-05,10.05182]
[1776716659986,45.03,76449.08,109.8,-0.12535,9e-05,10.05182]
[1776716660563,45.03,76440.89,109.8,-0.12612,9e-05,10.09397]
[1776716665598,45.03,76442.63,109.8,-0.12596,9e-05,10.08526]
[1776716669497,45.03,76443.99,109.8,-0.12584,9e-05,10.07844]
[1776716669825,45.03,76443.99,109.8,-0.12584,9e-05,10.07844]
[1776716672506,45.03,76454.32,109.8,-0.12482,9e-05,10.02034]
[1776716672592,45.03,76454.32,109.8,-0.12482,9e-05,10.02034]
[1776716672799,45.03,76454.32,109.8,-0.12482,9e-05,10.02034]
[1776716672647,45.03,76455.22,109.8,-0.12473,9e-05,10.01586]
[1776716673444,45.03,76455.22,109.8,-0.12473,9e-05,10.01586]
[1776716675001,45.03,76457.49,109.8,-0.12451,9e-05,10.00365]
[1776716675668,45.03,76457.46,109.8,-0.12451,9e-05,10.00377]
[1776716676812,45.03,76457.46,109.8,-0.12451,9e-05,10.00377]
[1776716677694,45.03,76457.76,109.8,-0.12449,9e-05,10.00241]
[1776716679948,45.03,76458.23,109.8,-0.12445,9e-05,10.00055]
[1776716680212,45.03,76458.23,109.8,-0.12445,9e-05,10.00055]
[1776716680711,45.03,76473.63,109.8,-0.12302,9e-05,9.9219]
[1776716681137,45.03,76473.63,109.8,-0.12302,9e-05,9.9219]
[1776716681186,45.03,76473.63,109.8,-0.12302,9e-05,9.9219]
[1776716681193,45.03,76473.63,109.8,-0.12302,9e-05,9.9219]
[1776716681451,45.03,76473.63,109.8,-0.12302,9e-05,9.9219]
[1776716686763,45.03,76479.95,109.8,-0.12245,9e-05,9.8902]
[1776716691799,45.04,76481.5,109.8,-0.12232,9e-05,9.88294]
[1776716696835,45.04,76482.8,109.8,-0.12221,9e-05,9.87712]
[1776716701870,45.04,76480.06,109.8,-0.12248,9e-05,9.89177]
[1776716705679,45.04,76478.96,109.8,-0.12258,9e-05,9.89762]
[1776716705683,45.04,76478.96,109.8,-0.12258,9e-05,9.89762]
[1776716706714,45.04,76479.05,109.8,-0.12257,9e-05,9.89727]
[1776716706887,45.04,76479.96,109.8,-0.12249,9e-05,9.89273]
[1776716707130,45.04,76479.96,109.8,-0.12249,9e-05,9.89273]
[1776716707644,45.04,76479.96,109.8,-0.12249,9e-05,9.89273]
[1776716710296,45.04,76488.0,109.8,-0.12176,9e-05,9.85211]
[1776716710547,45.04,76488.0,109.8,-0.12176,9e-05,9.85211]
[1776716715983,45.05,76486.07,109.8,-0.12196,9e-05,9.86304]
[1776716716536,45.05,76486.07,109.8,-0.12196,9e-05,9.86304]
[1776716722010,45.05,76487.83,109.8,-0.12182,9e-05,9.85536]
[1776716723863,45.05,76487.83,109.8,-0.12182,9e-05,9.85536]
[1776716729890,45.06,76489.25,109.8,-0.12171,9e-05,9.84931]
[1776716733013,45.06,76491.18,109.8,-0.12154,9e-05,9.83988]
[1776716736770,45.06,76491.28,109.8,-0.12149,9e-05,9.83509]
[1776716736819,45.06,76491.28,109.8,-0.12149,9e-05,9.83509]
[1776716738794,45.06,76491.65,109.8,-0.12147,9e-05,9.83365]
[1776716738800,45.06,76491.65,109.8,-0.12147,9e-05,9.83365]
[1776716741143,45.07,76501.62,109.8,-0.12057,9e-05,9.7838]
[1776716746100,45.07,76505.21,109.8,-0.12026,9e-05,9.76675]
[1776716747536,45.07,76498.62,109.8,-0.12087,9e-05,9.80062]
[1776716748373,45.07,76492.13,109.8,-0.12147,9e-05,9.83395]
[1776716749440,45.07,76489.16,109.8,-0.12175,9e-05,9.84931]
[1776716752561,45.08,76489.27,109.8,-0.12175,9e-05,9.84931]
[1776716755695,45.08,76481.11,109.8,-0.12251,9e-05,9.89164]
[1776716761378,45.08,76475.23,109.8,-0.12306,9e-05,9.92218]
[1776716761545,45.08,76475.23,109.8,-0.12306,9e-05,9.92218]
[1776716762362,45.08,76471.82,109.8,-0.12338,9e-05,9.93969]
[1776716763850,45.08,76468.43,109.8,-0.1237,9e-05,9.95708]
[1776716766129,45.08,76467.51,109.8,-0.12379,9e-05,9.96188]
[1776716768331,45.08,76471.27,109.8,-0.12344,9e-05,9.94277]
[1776716768336,45.08,76470.48,109.8,-0.12351,9e-05,9.94681]
[1776716773371,45.09,76471.84,109.8,-0.12341,9e-05,9.94115]
[1776716776626,45.09,76470.79,109.8,-0.12352,9e-05,9.94704]
[1776716776879,45.09,76470.79,109.8,-0.12352,9e-05,9.94704]
[1776716777713,45.09,76470.18,109.8,-0.12358,9e-05,9.95041]
[1776716777814,45.09,76459.48,109.8,-0.12458,9e-05,10.00539]
[1776716778960,45.09,76455.65,109.8,-0.12494,9e-05,10.02516]
[1776716784448,45.09,76453.56,109.8,-0.12515,9e-05,10.03674]
[1776716789484,45.09,76453.73,109.8,-0.12515,9e-05,10.03651]
[1776716794520,45.1,76455.6,109.8,-0.12493,9e-05,10.02225]
[1776716796799,45.1,76455.6,109.8,-0.12493,9e-05,10.02225]
[1776716797525,45.1,76455.6,109.8,-0.12494,9e-05,10.02257]
[1776716797533,45.1,76455.6,109.8,-0.12494,9e-05,10.02257]
[1776716798222,45.1,76455.16,109.8,-0.12498,9e-05,10.02498]
[1776716798877,45.1,76455.16,109.8,-0.12498,9e-05,10.02498]
[1776716798959,45.1,76455.16,109.8,-0.12498,9e-05,10.02498]
[1776716799049,45.1,76449.77,109.8,-0.12549,9e-05,10.05274]
[1776716799062,45.1,76449.77,109.8,-0.12549,9e-05,10.05274]
[1776716800821,45.1,76442.99,109.8,-0.12613,9e-05,10.0876]
[1776716801217,45.1,76439.44,109.8,-0.12646,9e-05,10.10586]
[1776716801228,45.1,76439.44,109.8,-0.12646,9e-05,10.10586]
[1776716802457,45.1,76438.55,109.8,-0.12655,9e-05,10.11046]
[1776716802470,45.1,76438.55,109.8,-0.12655,9e-05,10.11046]
[1776716802583,45.1,76435.12,109.8,-0.12687,9e-05,10.12808]
[1776716803721,45.1,76435.12,109.8,-0.12687,9e-05,10.12808]
[1776716804764,45.1,76430.63,109.8,-0.1273,9e-05,10.15135]
[1776716805386,45.1,76428.33,109.8,-0.12753,0.0001,10.16334]
[1776716805476,45.1,76428.33,109.8,-0.12753,0.0001,10.16334]
[1776716805604,45.1,76431.49,109.8,-0.12723,9e-05,10.14728]
[1776716809037,45.1,76434.25,109.8,-0.12697,9e-05,10.133]
[1776716809210,45.1,76434.25,109.8,-0.12697,9e-05,10.133]
[1776716814533,45.1,76434.83,109.8,-0.12691,9e-05,10.12998]
[1776716814535,45.1,76434.83,109.8,-0.12691,9e-05,10.12998]
[1776716819949,45.1,76433.96,109.8,-0.12699,9e-05,10.13425]
[1776716829778,45.1,76434.83,109.8,-0.12689,9e-05,10.12908]
[1776716833848,45.1,76440.3,109.8,-0.12637,9e-05,10.10089]
[1776716834598,45.1,76441.59,109.8,-0.12625,9e-05,10.09423]
[1776716837188,45.1,76442.93,109.8,-0.12612,9e-05,10.08731]
[1776716843881,45.1,76444.35,109.8,-0.12599,9e-05,10.08001]
[1776716848917,45.1,76444.97,109.8,-0.12593,9e-05,10.07685]
[1776716849047,45.1,76444.97,109.8,-0.12593,9e-05,10.07685]
[1776716849187,45.1,76444.97,109.8,-0.12593,9e-05,10.07685]
[1776716854961,45.1,76453.33,109.8,-0.1251,9e-05,10.02892]
[1776716856794,45.1,76454.78,109.8,-0.12496,9e-05,10.02157]
[1776716857502,45.1,76454.78,109.8,-0.12496,9e-05,10.02165]
[1776716862407,45.1,76451.47,109.8,-0.12528,9e-05,10.03905]
[1776716862518,45.1,76451.47,109.8,-0.12528,9e-05,10.03905]
[1776716863353,45.1,76446.2,109.8,-0.12578,9e-05,10.06618]
[1776716863518,45.1,76446.2,109.8,-0.12578,9e-05,10.06618]
[1776716863561,45.1,76446.2,109.8,-0.12578,9e-05,10.06618]
[1776716863785,45.1,76446.2,109.8,-0.12578,9e-05,10.06618]
[1776716863887,45.1,76446.2,109.8,-0.12578,9e-05,10.06618]
[1776716863907,45.1,76446.2,109.8,-0.12578,9e-05,10.06618]
[1776716864026,45.1,76429.11,109.8,-0.1274,0.0001,10.15384]
[1776716864677,45.1,76429.11,109.8,-0.1274,0.0001,10.15384]
[1776716865034,45.1,76423.19,109.8,-0.12796,0.0001,10.18439]
[1776716865489,45.1,76423.19,109.8,-0.12796,0.0001,10.18439]
[1776716866117,45.1,76423.19,109.8,-0.12796,0.0001,10.18439]
[1776716866427,45.1,76423.19,109.8,-0.12796,0.0001,10.18439]
[1776716866969,45.1,76423.19,109.8,-0.12796,0.0001,10.18439]
[1776716867193,45.1,76423.86,109.8,-0.12789,0.0001,10.18066]
[1776716867626,45.1,76423.86,109.8,-0.12789,0.0001,10.18066]
[1776716867708,45.1,76410.16,109.8,-0.1292,0.0001,10.25109]
[1776716869958,45.1,76407.16,109.8,-0.12949,0.0001,10.2665]
[1776716870019,45.1,76407.16,109.8,-0.12949,0.0001,10.2665]
[1776716870920,45.1,76410.44,109.8,-0.12917,0.0001,10.24954]
[1776716871115,45.1,76410.44,109.8,-0.12917,0.0001,10.24954]
[1776716871300,45.1,76410.44,109.8,-0.12917,0.0001,10.24954]
[1776716871593,45.1,76410.44,109.8,-0.12917,0.0001,10.24954]
[1776716871655,45.1,76410.44,109.8,-0.12917,0.0001,10.24954]
[1776716872047,45.1,76414.2,109.8,-0.12881,0.0001,10.22997]
[1776716873102,45.1,76400.84,109.8,-0.13009,0.0001,10.29867]
[1776716876327,45.1,76400.59,109.8,-0.13011,0.0001,10.29978]
[1776716877073,45.1,76398.48,109.8,-0.13032,0.0001,10.31056]
[1776716877744,45.1,76398.48,109.8,-0.13032,0.0001,10.31056]
[1776716877762,45.1,76398.48,109.8,-0.13032,0.0001,10.31056]
[1776716877776,45.1,76398.48,109.8,-0.13032,0.0001,10.31056]
[1776716878063,45.1,76396.88,109.8,-0.13047,0.0001,10.3187]
[1776716878481,45.1,76396.88,109.8,-0.13047,0.0001,10.3187]
[1776716878632,45.1,76396.88,109.8,-0.13047,0.0001,10.3187]
[1776716878649,45.1,76396.88,109.8,-0.13047,0.0001,10.3187]
[1776716878690,45.1,76388.54,109.8,-0.13127,0.0001,10.36156]
[1776716881085,45.1,76381.68,109.8,-0.13193,0.0001,10.39655]
[1776716881743,45.1,76381.68,109.8,-0.13193,0.0001,10.39655]
[1776716884706,45.09,76377.36,109.8,-0.13234,0.0001,10.41813]
[1776716885056,45.09,76377.36,109.8,-0.13234,0.0001,10.41813]
[1776716886594,45.09,76376.45,109.8,-0.13242,0.0001,10.42235]
[1776716892474,45.09,76376.33,109.8,-0.13241,0.0001,10.42157]
[1776716898957,45.08,76371.91,109.8,-0.13281,0.0001,10.44286]
[1776716899095,45.08,76371.95,109.8,-0.1328,0.0001,10.44215]
[1776716902769,45.08,76373.61,109.8,-0.13263,0.0001,10.43307]
[1776716902814,45.08,76373.61,109.8,-0.13263,0.0001,10.43307]
[1776716903094,45.08,76373.61,109.8,-0.13263,0.0001,10.43307]
[1776716904013,45.08,76360.24,109.8,-0.13393,0.0001,10.50168]
[1776716906619,45.07,76355.11,109.8,-0.13442,0.0001,10.52748]
[1776716911038,45.07,76350.33,109.8,-0.13487,0.0001,10.55069]
[1776716911048,45.07,76350.3,109.8,-0.13481,0.0001,10.54503]
[1776716916451,45.06,76346.57,109.8,-0.13515,0.0001,10.56276]
[1776716921486,45.06,76348.36,109.8,-0.13495,0.0001,10.5524]
[1776716926708,45.05,76346.8,109.8,-0.13509,0.0001,10.55963]
[1776716932562,45.05,76345.16,109.8,-0.13522,0.0001,10.56648]
[1776716937974,45.05,76346.52,109.8,-0.13507,0.0001,10.55873]
[1776716938076,45.04,76346.89,109.8,-0.13502,0.0001,10.55615]
[1776716938813,45.04,76346.89,109.8,-0.13502,0.0001,10.55615]
[1776716938899,45.04,76347.33,109.8,-0.13498,0.0001,10.55387]
[1776716943898,45.04,76345.28,109.8,-0.13517,0.0001,10.56362]
[1776716943999,45.04,76346.42,109.8,-0.13505,0.0001,10.55748]
[1776716944407,45.04,76346.42,109.8,-0.13505,0.0001,10.55748]
[1776716944647,45.04,76346.52,109.8,-0.13503,0.0001,10.55653]
[1776716945366,45.04,76346.52,109.8,-0.13503,0.0001,10.55653]
[1776716945654,45.04,76346.56,109.8,-0.13502,0.0001,10.5561]
[1776716947086,45.04,76346.56,109.8,-0.13502,0.0001,10.5561]
[1776716947668,45.03,76345.68,109.8,-0.1351,0.0001,10.55979]
[1776716952702,45.03,76346.78,109.8,-0.13496,0.0001,10.55288]
[1776716957738,45.02,76344.96,109.8,-0.13512,0.0001,10.56108]
[1776716958377,45.02,76344.96,109.8,-0.13512,0.0001,10.56108]
[1776716958745,45.02,76345.06,109.8,-0.13511,0.0001,10.56031]
[1776716959734,45.02,76345.06,109.8,-0.13511,0.0001,10.56031]
[1776716959752,45.02,76345.03,109.8,-0.1351,0.0001,10.56]
[1776716964787,45.02,76344.07,109.8,-0.13517,0.0001,10.56368]
[1776716969822,45.01,76338.7,109.8,-0.13568,0.0001,10.59011]
[1776716975115,45.01,76343.37,109.8,-0.13514,0.0001,10.55927]
[1776716977745,45.01,76348.31,109.8,-0.13463,0.0001,10.53296]
[1776716977878,45.0,76357.1,109.8,-0.13376,0.0001,10.48721]
[1776716979103,45.0,76357.1,109.8,-0.13376,0.0001,10.48721]
[1776716984926,45.0,76363.91,109.8,-0.13305,0.0001,10.44977]
[1776716990361,44.99,76363.83,109.8,-0.13304,0.0001,10.44928]
[1776716996004,44.98,76361.92,109.8,-0.13318,0.0001,10.45673]
[1776717000549,44.98,76358.78,109.8,-0.13347,0.0001,10.47177]
[1776717004974,44.98,76358.77,109.8,-0.13345,0.0001,10.47051]
[1776717005067,44.97,76348.06,109.8,-0.1345,0.0001,10.5257]
[1776717007817,44.97,76343.76,109.8,-0.13491,0.0001,10.54728]
[1776717008023,44.97,76343.76,109.8,-0.13491,0.0001,10.54728]
[1776717008088,44.97,76342.1,109.8,-0.13507,0.0001,10.55546]
[1776717009095,44.97,76330.15,109.8,-0.13625,0.0001,10.61709]
[1776717014130,44.96,76325.57,109.8,-0.13668,0.0001,10.63925]
[1776717019165,44.96,76328.52,109.8,-0.13635,0.0001,10.62221]
[1776717020759,44.96,76328.48,109.8,-0.13635,0.0001,10.6221]
[1776717027144,44.95,76326.34,109.8,-0.13653,0.0001,10.63133]
[1776717032256,44.94,76312.22,109.8,-0.13785,0.0001,10.69686]
[1776717038024,44.93,76309.29,109.8,-0.13811,0.0001,10.7104]
[1776717043132,44.93,76307.27,109.8,-0.13828,0.0001,10.71877]
[1776717048190,44.92,76302.56,109.8,-0.13871,0.0001,10.74108]
[1776717053408,44.91,76300.08,109.8,-0.1389,0.0001,10.75067]
[1776717055760,44.9,76299.67,109.8,-0.13893,0.0001,10.75231]
[1776717056529,44.9,76293.32,109.8,-0.13957,0.0001,10.7849]
[1776717056932,44.9,76284.34,109.8,-0.14048,0.0001,10.83117]
[1776717058128,44.9,76272.03,109.8,-0.14173,0.0001,10.89498]
[1776717060888,44.9,76275.07,109.8,-0.1414,0.0001,10.8781]
[1776717060970,44.89,76278.73,109.8,-0.14101,0.0001,10.85852]
[1776717063237,44.89,76287.7,109.8,-0.14007,0.0001,10.81049]
[1776717068599,44.88,76287.28,109.8,-0.14006,0.0001,10.80978]
[1776717073653,44.87,76288.32,109.8,-0.1399,0.0001,10.8015]
[1776717077496,44.86,76281.69,109.8,-0.14053,0.0001,10.83378]
[1776717078156,44.86,76281.69,109.8,-0.14053,0.0001,10.83378]
[1776717078183,44.86,76276.81,109.8,-0.14102,0.0001,10.85866]
[1776717083064,44.85,76270.58,109.8,-0.14162,0.0001,10.88913]
[1776717083069,44.85,76270.12,109.8,-0.14166,0.0001,10.89105]
[1776717084126,44.85,76270.12,109.8,-0.14166,0.0001,10.89105]
[1776717084132,44.85,76268.59,109.8,-0.14181,0.0001,10.89837]
[1776717085753,44.84,76268.68,109.8,-0.14178,0.0001,10.89721]
[1776717085854,44.84,76270.42,109.8,-0.14159,0.0001,10.88762]
[1776717086645,44.84,76279.17,109.8,-0.14068,0.0001,10.84123]
[1776717091973,44.83,76284.46,109.8,-0.14009,0.0001,10.81124]
[1776717097722,44.82,76284.63,109.8,-0.13995,0.0001,10.80106]
[1776717102757,44.81,76284.63,109.8,-0.1399,0.0001,10.79841]
[1776717106786,44.8,76276.87,109.8,-0.14065,0.0001,10.83679]
[1776717114252,44.79,76279.27,109.8,-0.14036,0.0001,10.82203]
[1776717120226,44.77,76275.44,109.8,-0.14067,0.0001,10.83773]
[1776717120885,44.77,76284.17,109.8,-0.13976,0.0001,10.79098]
[1776717121892,44.77,76296.83,109.8,-0.13846,0.0001,10.72433]
[1776717127237,44.76,76299.03,109.8,-0.13821,0.0001,10.71133]
[1776717127934,44.76,76285.49,109.8,-0.13957,0.0001,10.78134]
[1776717132969,44.75,76287.41,109.8,-0.13933,0.0001,10.76891]
[1776717138004,44.74,76286.48,109.8,-0.13938,0.0001,10.77135]
[1776717143039,44.73,76288.39,109.8,-0.13914,0.0001,10.75905]
[1776717148075,44.73,76281.57,109.8,-0.13979,0.0001,10.79241]
[1776717152103,44.72,76269.53,109.8,-0.14093,0.0001,10.84797]
[1776717152411,44.72,76269.53,109.8,-0.14093,0.0001,10.84797]
[1776717153110,44.72,76265.02,109.8,-0.14139,0.0001,10.87102]
[1776717157137,44.71,76256.17,109.8,-0.14227,0.0001,10.91566]
[1776717162173,44.7,76251.32,109.8,-0.14273,0.0001,10.93874]
[1776717167207,44.69,76249.11,109.8,-0.14291,0.0001,10.94785]
[1776717171327,44.68,76257.28,109.8,-0.14203,0.0001,10.90304]
[1776717171644,44.68,76257.28,109.8,-0.14203,0.0001,10.90304]
[1776717172243,44.68,76266.75,109.8,-0.14104,0.0001,10.85291]
[1776717173250,44.68,76276.06,109.8,-0.14007,0.0001,10.80347]
[1776717178285,44.67,76275.1,109.8,-0.14011,0.0001,10.8059]
[1776717178785,44.67,76275.1,109.8,-0.14011,0.0001,10.8059]
[1776717179296,44.67,76268.27,109.8,-0.14081,0.0001,10.8412]
[1776717181539,44.67,76264.56,109.8,-0.14118,0.0001,10.85998]
[1776717182127,44.67,76264.56,109.8,-0.14118,0.0001,10.85998]
[1776717187348,44.66,76254.35,109.8,-0.14219,0.0001,10.91101]
[1776717192382,44.65,76263.43,109.8,-0.14119,0.0001,10.86062]
[1776717197418,44.64,76264.47,109.8,-0.14105,0.0001,10.85329]
[1776717198497,44.64,76264.47,109.8,-0.14105,0.0001,10.85329]
[1776717198931,44.64,76264.47,109.8,-0.14105,0.0001,10.85329]
[1776717205020,44.63,76264.29,109.8,-0.14103,0.0001,10.852]
[1776717205273,44.63,76264.29,109.8,-0.14103,0.0001,10.852]
[1776717205315,44.63,76262.9,109.8,-0.14116,0.0001,10.85891]
[1776717206481,44.63,76271.91,109.8,-0.14022,0.0001,10.8107]
[1776717211991,44.62,76272.67,109.8,-0.1401,0.0001,10.80465]
[1776717217557,44.61,76273.07,109.8,-0.13994,0.0001,10.79376]
[1776717222596,44.6,76271.21,109.8,-0.14008,0.0001,10.80097]
[1776717228638,44.59,76277.88,109.8,-0.13934,0.0001,10.76318]
[1776717233673,44.58,76275.94,109.8,-0.1395,0.0001,10.7711]
[1776717238708,44.57,76273.79,109.8,-0.13967,0.0001,10.78005]
[1776717243743,44.56,76271.71,109.8,-0.13984,0.0001,10.7886]
[1776717248778,44.56,76278.57,109.8,-0.1391,0.0001,10.75035]
[1776717253816,44.55,76279.66,109.8,-0.13895,0.0001,10.74257]
[1776717258849,44.54,76278.87,109.8,-0.13899,0.0001,10.74468]
[1776717263885,44.53,76278.98,109.8,-0.13894,0.0001,10.74207]
[1776717268952,44.53,76282.68,109.8,-0.13853,0.0001,10.72108]
[1776717274121,44.52,76283.92,109.8,-0.13831,0.0001,10.70727]
[1776717280013,44.51,76285.21,109.8,-0.13814,0.0001,10.69833]
[1776717286039,44.5,76284.98,109.8,-0.13812,0.0001,10.6972]
[1776717291074,44.5,76285.63,109.8,-0.13802,0.0001,10.6921]
[1776717296109,44.49,76287.63,109.8,-0.13779,0.0001,10.68008]
[1776717301144,44.49,76284.69,109.8,-0.13806,0.0001,10.69398]
[1776717304165,44.48,76277.05,109.8,-0.13882,0.0001,10.73308]
[1776717309232,44.48,76281.56,109.8,-0.13833,0.0001,10.70789]
[1776717315242,44.47,76282.59,109.8,-0.13818,0.0001,10.70014]
[1776717320277,44.46,76279.97,109.8,-0.13842,0.0001,10.71217]
[1776717325312,44.46,76282.85,109.8,-0.13809,0.0001,10.69524]
[1776717331964,44.45,76281.55,109.8,-0.13819,0.0001,10.70069]
[1776717337396,44.44,76282.21,109.8,-0.13802,0.0001,10.68903]
[1776717342432,44.44,76280.54,109.8,-0.13816,0.0001,10.69614]
[1776717350494,44.43,76279.86,109.8,-0.13821,0.0001,10.69868]
[1776717356530,44.42,76280.27,109.8,-0.13809,0.0001,10.69237]
[1776717361567,44.41,76280.37,109.8,-0.13804,0.0001,10.69016]
[1776717366603,44.41,76279.9,109.8,-0.13806,0.0001,10.69098]
[1776717371758,44.4,76279.61,109.8,-0.13807,0.0001,10.69117]
[1776717373667,44.4,76261.81,109.8,-0.13988,0.0001,10.7839]
[1776717378701,44.39,76264.13,109.8,-0.13959,0.0001,10.7694]
[1776717384186,44.38,76267.42,109.8,-0.13922,0.0001,10.75042]
[1776717389779,44.37,76272.71,109.8,-0.13863,0.0001,10.71983]
[1776717394814,44.37,76279.31,109.8,-0.13787,0.0001,10.67802]
[1776717399849,44.36,76278.3,109.8,-0.13794,0.0001,10.6818]
[1776717404884,44.36,76278.05,109.8,-0.13793,0.0001,10.68151]
[1776717410113,44.35,76276.74,109.8,-0.13804,0.0001,10.68709]
[1776717415965,44.34,76276.43,109.8,-0.13803,0.0001,10.68635]
[1776717421000,44.34,76276.93,109.8,-0.13795,0.0001,10.682]
[1776717426036,44.33,76277.03,109.8,-0.1379,0.0001,10.67977]
[1776717431071,44.32,76277.13,109.8,-0.13786,0.0001,10.67755]
[1776717436107,44.32,76280.33,109.8,-0.1375,0.0001,10.659]
[1776717441143,44.31,76280.08,109.8,-0.1375,0.0001,10.65873]
[1776717446178,44.31,76276.0,109.8,-0.13789,0.0001,10.6786]
[1776717451213,44.3,76275.65,109.8,-0.13783,0.0001,10.67328]
[1776717456247,44.29,76275.1,109.8,-0.13786,0.0001,10.67447]
[1776717461283,44.29,76278.55,109.8,-0.13747,0.0001,10.65459]
[1776717466318,44.28,76282.55,109.8,-0.13704,0.0001,10.63205]
[1776717471353,44.28,76282.17,109.8,-0.13705,0.0001,10.63267]
[1776717477734,44.28,76281.19,109.8,-0.13713,0.0001,10.63701]
[1776717484445,44.27,76281.61,109.8,-0.13704,0.0001,10.63198]
[1776717490486,44.26,76282.16,109.8,-0.13695,0.0001,10.62738]
[1776717496529,44.25,76282.16,109.8,-0.13692,0.0001,10.62567]
[1776717502571,44.25,76282.43,109.8,-0.13686,0.0001,10.6225]
[1776717507606,44.24,76283.64,109.8,-0.13671,0.0001,10.61467]
[1776717512641,44.24,76287.17,109.8,-0.13626,0.0001,10.58922]
[1776717517676,44.23,76286.18,109.8,-0.13634,0.0001,10.59327]
[1776717522707,44.23,76285.97,109.8,-0.13634,0.0001,10.59321]
[1776717529511,44.22,76284.4,109.8,-0.13648,0.0001,10.60033]
[1776717535809,44.22,76284.1,109.8,-0.13648,0.0001,10.60031]
[1776717541578,44.21,76278.76,109.8,-0.137,0.0001,10.62711]
[1776717547447,44.21,76284.97,109.8,-0.13634,0.0001,10.59283]
[1776717552721,44.21,76285.34,109.8,-0.13629,0.0001,10.59011]
[1776717557962,44.2,76282.1,109.8,-0.13659,0.0001,10.60564]
[1776717562997,44.2,76283.18,109.8,-0.13646,0.0001,10.59892]
[1776717569040,44.19,76283.39,109.8,-0.13641,0.0001,10.59668]
[1776717575081,44.19,76286.58,109.8,-0.13601,0.0001,10.57337]
[1776717580117,44.19,76285.36,109.8,-0.13612,0.0001,10.57897]
[1776717585153,44.18,76285.68,109.8,-0.13608,0.0001,10.57648]
[1776717590189,44.18,76284.88,109.8,-0.13614,0.0001,10.57985]
[1776717595224,44.18,76288.99,109.8,-0.13571,0.0001,10.55741]
[1776717600260,44.17,76289.17,109.8,-0.13568,0.0001,10.55579]
[1776717606821,44.17,76289.08,109.8,-0.13568,0.0001,10.55574]
[1776717612344,44.17,76288.97,109.8,-0.13567,0.0001,10.55532]
[1776717617379,44.17,76289.47,109.8,-0.13561,0.0001,10.55221]
[1776717623421,44.17,76288.96,109.8,-0.13565,0.0001,10.55442]
[1776717628457,44.16,76288.72,109.8,-0.13567,0.0001,10.55529]
[1776717633492,44.16,76288.4,109.8,-0.13564,0.0001,10.55112]
[1776717638496,44.16,76288.28,109.8,-0.13564,0.0001,10.5514]
[1776717643563,44.16,76288.79,109.8,-0.13558,0.0001,10.54816]
[1776717648740,44.16,76285.27,109.8,-0.13593,0.0001,10.56636]
[1776717655650,44.15,76279.93,109.8,-0.13646,0.0001,10.59349]
[1776717661162,44.15,76279.56,109.8,-0.13648,0.0001,10.59465]
[1776717666727,44.15,76278.36,109.8,-0.13659,0.0001,10.60008]
[1776717671762,44.15,76278.66,109.8,-0.13654,0.0001,10.59768]
[1776717676797,44.14,76279.12,109.8,-0.13648,0.0001,10.59445]
[1776717681832,44.14,76279.01,109.8,-0.13647,0.0001,10.59428]
[1776717687124,44.14,76278.82,109.8,-0.13648,0.0001,10.59469]
[1776717692909,44.13,76276.61,109.8,-0.13663,0.0001,10.59975]
[1776717698953,44.13,76273.82,109.8,-0.1369,0.0001,10.61356]
[1776717703987,44.13,76274.52,109.8,-0.13681,0.0001,10.60904]
[1776717709401,44.13,76277.01,109.8,-0.13655,0.0001,10.59525]
[1776717715711,44.12,76278.41,109.8,-0.13639,0.0001,10.5871]
[1776717717284,44.12,76277.72,109.8,-0.13645,0.0001,10.59051]
[1776717717323,44.12,76277.72,109.8,-0.13645,0.0001,10.59051]
[1776717717344,44.12,76277.72,109.8,-0.13645,0.0001,10.59051]
[1776717724006,44.12,76279.89,109.8,-0.13622,0.0001,10.57832]
[1776717724076,44.12,76280.99,109.8,-0.1361,0.0001,10.57239]
[1776717725139,44.12,76269.92,109.8,-0.13724,0.0001,10.63083]
[1776717727002,44.12,76271.96,109.8,-0.13702,0.0001,10.61984]
[1776717733293,44.11,76268.33,109.8,-0.13738,0.0001,10.63806]
[1776717738697,44.11,76268.38,109.8,-0.13735,0.0001,10.63686]
[1776717743841,44.11,76266.52,109.8,-0.13753,0.0001,10.6458]
[1776717749878,44.1,76268.17,109.8,-0.13734,0.0001,10.63595]
[1776717754346,44.1,76275.26,109.8,-0.13654,0.0001,10.59197]
[1776717759412,44.1,76275.15,109.8,-0.13654,0.0001,10.59207]
[1776717764601,44.1,76273.87,109.8,-0.13666,0.0001,10.59823]
[1776717770458,44.09,76273.78,109.8,-0.13665,0.0001,10.59779]
[1776717775493,44.09,76270.99,109.8,-0.13692,0.0001,10.61191]
[1776717780532,44.09,76271.76,109.8,-0.13683,0.0001,10.60708]
[1776717785567,44.09,76275.08,109.8,-0.13648,0.0001,10.58883]
[1776717789629,44.08,76276.32,109.8,-0.13634,0.0001,10.5819]
[1776717795792,44.08,76282.3,109.8,-0.13572,0.0001,10.54977]
[1776717801680,44.08,76281.63,109.8,-0.13578,0.0001,10.55266]
[1776717806715,44.08,76277.62,109.8,-0.13618,0.0001,10.57337]
[1776717811749,44.08,76274.3,109.8,-0.13645,0.0001,10.58483]
[1776717816785,44.07,76272.35,109.8,-0.13664,0.0001,10.59443]
[1776717822691,44.07,76272.14,109.8,-0.13666,0.0001,10.59539]
[1776717827861,44.07,76275.78,109.8,-0.13625,0.0001,10.5746]
[1776717832897,44.06,76273.92,109.8,-0.13643,0.0001,10.5838]
[1776717838158,44.06,76273.37,109.8,-0.13648,0.0001,10.58632]
[1776717843976,44.06,76273.3,109.8,-0.13647,0.0001,10.58563]
[1776717849015,44.06,76274.68,109.8,-0.13631,0.0001,10.57767]
[1776717854050,44.06,76278.51,109.8,-0.13591,0.0001,10.55683]
[1776717859085,44.05,76280.07,109.8,-0.13574,0.0001,10.54814]
[1776717864142,44.05,76280.08,109.8,-0.13574,0.0001,10.54767]
[1776717869155,44.05,76282.5,109.8,-0.13548,0.0001,10.53434]
[1776717874895,44.05,76282.22,109.8,-0.13545,0.0001,10.53016]
[1776717880231,44.05,76282.03,109.8,-0.13546,0.0001,10.53052]
[1776717886275,44.05,76283.04,109.8,-0.13534,0.0001,10.52462]
[1776717891310,44.04,76282.66,109.8,-0.13537,0.0001,10.52619]
[1776717896345,44.04,76282.56,109.8,-0.13537,0.0001,10.52622]
[1776717901380,44.04,76278.21,109.8,-0.13581,0.0001,10.54878]
[1776717906414,44.04,76276.15,109.8,-0.13601,0.0001,10.55898]
[1776717911450,44.04,76275.24,109.8,-0.13608,0.0001,10.56306]
[1776717916485,44.03,76274.09,109.8,-0.13619,0.0001,10.56841]
[1776717921858,44.03,76272.89,109.8,-0.1363,0.0001,10.57418]
[1776717927564,44.03,76274.73,109.8,-0.13609,0.0001,10.56344]
[1776717932599,44.02,76274.47,109.8,-0.13605,0.0001,10.55873]
[1776717937634,44.02,76270.73,109.8,-0.13642,0.0001,10.57797]
[1776717942669,44.02,76272.45,109.8,-0.13623,0.0001,10.56813]
[1776717948246,44.02,76273.13,109.8,-0.13616,0.0001,10.56402]
[1776717955133,44.02,76272.53,109.8,-0.1362,0.0001,10.56648]
[1776717961344,44.01,76272.6,109.8,-0.13618,0.0001,10.56527]
[1776717966837,44.01,76273.12,109.8,-0.13611,0.0001,10.56174]
[1776717971885,44.01,76273.05,109.8,-0.13611,0.0001,10.56158]
[1776717976919,44.01,76273.22,109.8,-0.13608,0.0001,10.56016]
[1776717981954,44.0,76273.3,109.8,-0.13606,0.0001,10.55923]
[1776717989003,44.0,76273.44,109.8,-0.13604,0.0001,10.55779]
[1776717994038,44.0,76273.65,109.8,-0.13595,0.0001,10.55077]
[1776718004110,44.0,76273.44,109.8,-0.13596,0.0001,10.55099]
[1776718010152,44.0,76273.2,109.8,-0.13597,0.0001,10.55173]
[1776718015190,43.99,76273.62,109.8,-0.13592,0.0001,10.54905]
[1776718020225,43.99,76273.66,109.8,-0.13591,0.0001,10.54842]
[1776718025264,43.99,76275.02,109.8,-0.13576,0.0001,10.54081]
[1776718030299,43.99,76275.37,109.8,-0.13572,0.0001,10.53851]
[1776718035333,43.99,76275.02,109.8,-0.13575,0.0001,10.54001]
[1776718040368,43.99,76274.89,109.8,-0.13575,0.0001,10.54032]
[1776718046951,43.99,76274.85,109.8,-0.13575,0.0001,10.54023]
[1776718047688,43.99,76275.06,109.8,-0.13573,0.0001,10.53897]
[1776718048299,43.99,76275.06,109.8,-0.13573,0.0001,10.53897]
[1776718048277,43.98,76289.02,109.8,-0.1343,0.0001,10.4648]
[1776718049042,43.98,76289.02,109.8,-0.1343,0.0001,10.4648]
[1776718049263,43.98,76312.33,109.8,-0.13194,0.0001,10.34132]
[1776718049590,43.98,76312.33,109.8,-0.13194,0.0001,10.34132]
[1776718049920,43.98,76312.33,109.8,-0.13194,0.0001,10.34132]
[1776718050141,43.98,76337.59,109.8,-0.12942,0.0001,10.20755]
[1776718051149,43.98,76344.77,109.8,-0.12866,0.0001,10.16442]
[1776718051979,43.98,76344.77,109.8,-0.12866,0.0001,10.16442]
[1776718052387,43.99,76340.89,109.8,-0.12905,0.0001,10.18513]
[1776718053916,43.99,76334.6,109.8,-0.12967,0.0001,10.21854]
[1776718056260,43.99,76343.83,109.8,-0.12877,0.0001,10.17029]
[1776718058032,43.99,76345.5,109.8,-0.12861,0.0001,10.1617]
[1776718064031,43.99,76344.86,109.8,-0.12869,0.0001,10.16635]
[1776718066001,43.99,76337.18,109.8,-0.12946,0.0001,10.20726]
[1776718068671,44.0,76334.03,109.8,-0.12978,0.0001,10.22426]
[1776718069746,44.0,76332.87,109.8,-0.1299,0.0001,10.2305]
[1776718070135,44.0,76332.87,109.8,-0.1299,0.0001,10.2305]
[1776718070260,44.0,76330.62,109.8,-0.13012,0.0001,10.2425]
[1776718070874,44.0,76330.62,109.8,-0.13012,0.0001,10.2425]
[1776718071252,44.0,76328.24,109.8,-0.13037,0.0001,10.25538]
[1776718072865,44.0,76327.57,109.8,-0.13043,0.0001,10.25899]
[1776718072966,44.0,76327.91,109.8,-0.1304,0.0001,10.25728]
[1776718074672,44.0,76327.96,109.8,-0.1304,0.0001,10.25731]
[1776718074774,44.0,76328.31,109.8,-0.13037,0.0001,10.25576]
[1776718077478,44.0,76328.23,109.8,-0.13038,0.0001,10.25636]
[1776718078372,44.0,76327.19,109.8,-0.13049,0.0001,10.26195]
[1776718080853,44.0,76317.32,109.8,-0.13149,0.0001,10.31494]
[1776718081664,44.0,76306.61,109.8,-0.13257,0.0001,10.37184]
[1776718083139,44.0,76306.61,109.8,-0.13257,0.0001,10.37184]
[1776718088713,44.01,76302.93,109.8,-0.13296,0.0001,10.39229]
[1776718093749,44.01,76303.15,109.8,-0.13295,0.0001,10.39192]
[1776718098784,44.01,76302.69,109.8,-0.13301,0.0001,10.39522]
[1776718103819,44.02,76302.76,109.8,-0.13302,0.0001,10.39576]
[1776718108836,44.02,76296.64,109.8,-0.13366,0.0001,10.42883]
[1776718114214,44.02,76294.64,109.8,-0.13382,0.0001,10.43475]
[1776718119399,44.02,76291.4,109.8,-0.13416,0.0001,10.45272]
[1776718124968,44.03,76294.66,109.8,-0.13385,0.0001,10.43648]
[1776718127989,44.03,76285.68,109.8,-0.13477,0.0001,10.48453]
[1776718130480,44.03,76281.6,109.8,-0.13519,0.0001,10.50634]
[1776718136047,44.03,76281.82,109.8,-0.13517,0.0001,10.50554]
[1776718140376,44.03,76293.85,109.8,-0.13395,0.0001,10.44202]
[1776718145124,44.04,76285.71,109.8,-0.13479,0.0001,10.48575]
[1776718146458,44.04,76294.0,109.8,-0.13395,0.0001,10.4419]
[1776718152453,44.05,76294.8,109.8,-0.13394,0.0001,10.44154]
[1776718154646,44.05,76300.97,109.8,-0.13332,0.0001,10.40922]
[1776718160305,44.05,76300.44,109.8,-0.13339,0.0001,10.4128]
[1776718166294,44.06,76294.44,109.8,-0.13402,0.0001,10.44539]
[1776718170324,44.06,76303.11,109.8,-0.13314,0.0001,10.39985]
[1776718175373,44.06,76304.18,109.8,-0.133,0.0001,10.38949]
[1776718180407,44.06,76307.04,109.8,-0.13272,0.0001,10.37518]
[1776718185443,44.07,76306.67,109.8,-0.13278,0.0001,10.37797]
[1776718190478,44.07,76306.56,109.8,-0.1328,0.0001,10.37955]
[1776718195513,44.07,76310.9,109.8,-0.13238,0.0001,10.35745]
[1776718200550,44.07,76304.77,109.8,-0.13302,0.0001,10.39069]
[1776718205585,44.08,76308.81,109.8,-0.13262,0.0001,10.37001]
[1776718211627,44.08,76308.16,109.8,-0.1327,0.0001,10.37436]
[1776718217669,44.08,76308.27,109.8,-0.13271,0.0001,10.37463]
[1776718222706,44.09,76306.71,109.8,-0.13288,0.0001,10.38354]
[1776718227746,44.09,76312.73,109.8,-0.13229,0.0001,10.35241]
[1776718232778,44.09,76313.27,109.8,-0.13219,0.0001,10.34495]
[1776718238275,44.09,76316.03,109.8,-0.13193,0.0001,10.33107]
[1776718243855,44.1,76314.33,109.8,-0.13212,0.0001,10.34124]
[1776718248890,44.1,76314.6,109.8,-0.13211,0.0001,10.34058]
[1776718253927,44.1,76314.59,109.8,-0.13212,0.0001,10.34138]
[1776718258963,44.11,76313.79,109.8,-0.13222,0.0001,10.34632]
[1776718263998,44.11,76313.68,109.8,-0.13224,0.0001,10.34758]
[1776718269033,44.11,76309.51,109.8,-0.13267,0.0001,10.37016]
[1776718274069,44.11,76309.77,109.8,-0.13265,0.0001,10.3693]
[1776718275233,44.11,76309.77,109.8,-0.13265,0.0001,10.3693]
[1776718281120,44.11,76307.25,109.8,-0.13292,0.0001,10.38329]
[1776718287161,44.12,76306.97,109.8,-0.13296,0.0001,10.38539]
[1776718292197,44.12,76305.75,109.8,-0.13304,0.0001,10.38698]
[1776718297962,44.12,76305.71,109.8,-0.13305,0.0001,10.38781]
[1776718303274,44.12,76311.47,109.8,-0.13249,0.0001,10.35825]
[1776718308309,44.13,76312.01,109.8,-0.13245,0.0001,10.35635]
[1776718313345,44.13,76312.27,109.8,-0.13244,0.0001,10.35599]
[1776718318380,44.13,76317.24,109.8,-0.13197,0.0001,10.33084]
[1776718323417,44.14,76319.1,109.8,-0.1318,0.0001,10.32234]
[1776718328453,44.14,76320.4,109.8,-0.1317,0.0001,10.31684]
[1776718333488,44.16,76312.56,109.8,-0.13258,0.0001,10.36345]
[1776718339531,44.2,76311.71,109.8,-0.13288,0.0001,10.37924]
[1776718344565,44.22,76311.85,109.8,-0.13294,0.0001,10.38255]
[1776718350117,44.22,76312.02,109.8,-0.13294,0.0001,10.38255]
[1776718356095,44.22,76313.98,109.8,-0.13271,0.0001,10.36793]
[1776718361147,44.22,76313.98,109.8,-0.13271,0.0001,10.36814]
[1776718366723,44.23,76318.36,109.8,-0.13232,0.0001,10.34744]
[1776718372272,44.23,76317.98,109.8,-0.13237,0.0001,10.35012]
[1776718378811,44.24,76318.34,109.8,-0.13237,0.0001,10.35022]
[1776718385862,44.25,76318.46,109.8,-0.13238,0.0001,10.35111]
[1776718390897,44.25,76317.88,109.8,-0.13246,0.0001,10.35522]
[1776718395933,44.25,76315.34,109.8,-0.13273,0.0001,10.36958]
[1776718400969,44.26,76315.11,109.8,-0.13277,0.0001,10.3717]
[1776718406004,44.26,76309.77,109.8,-0.13333,0.0001,10.40067]
[1776718411039,44.26,76310.79,109.8,-0.13318,0.0001,10.39062]
[1776718416074,44.27,76312.75,109.8,-0.133,0.0001,10.38115]
[1776718421082,44.27,76313.03,109.8,-0.13299,0.0001,10.3804]
[1776718426188,44.27,76312.64,109.8,-0.13304,0.0001,10.38335]
[1776718432186,44.28,76312.72,109.8,-0.13306,0.0001,10.38418]
[1776718437222,44.28,76318.66,109.8,-0.13248,0.0001,10.35395]
[1776718442258,44.28,76319.62,109.8,-0.13241,0.0001,10.35001]
[1776718447292,44.29,76319.54,109.8,-0.13243,0.0001,10.35154]
[1776718452333,44.29,76323.81,109.8,-0.13202,0.0001,10.32997]
[1776718458369,44.3,76317.86,109.8,-0.13265,0.0001,10.36267]
[1776718463404,44.3,76317.94,109.8,-0.13266,0.0001,10.36321]
[1776718468438,44.3,76318.57,109.8,-0.13261,0.0001,10.36085]
[1776718473473,44.31,76319.1,109.8,-0.13252,0.0001,10.35361]
[1776718478509,44.31,76318.86,109.8,-0.13256,0.0001,10.35586]
[1776718484551,44.31,76318.75,109.8,-0.13259,0.0001,10.35757]
[1776718489585,44.32,76319.07,109.8,-0.13258,0.0001,10.3568]
[1776718494854,44.32,76319.89,109.8,-0.13251,0.0001,10.3532]
[1776718500663,44.32,76319.42,109.8,-0.13258,0.0001,10.35693]
[1776718505738,44.33,76318.66,109.8,-0.13267,0.0001,10.36158]
[1776718511744,44.33,76320.27,109.8,-0.13253,0.0001,10.35427]
[1776718516780,44.33,76321.85,109.8,-0.13239,0.0001,10.34681]
[1776718521821,44.34,76319.85,109.8,-0.13261,0.0001,10.35832]
[1776718526857,44.34,76320.3,109.8,-0.13257,0.0001,10.35675]
[1776718532587,44.34,76320.26,109.8,-0.13259,0.0001,10.35743]
[1776718537946,44.35,76319.93,109.8,-0.13259,0.0001,10.355]
[1776718542989,44.35,76322.54,109.8,-0.13234,0.0001,10.34212]
[1776718548173,44.35,76322.47,109.8,-0.13236,0.0001,10.34319]
[1776718554068,44.36,76323.21,109.8,-0.13231,0.0001,10.34048]
[1776718559103,44.36,76323.07,109.8,-0.13234,0.0001,10.34203]
[1776718564140,44.36,76322.67,109.8,-0.13239,0.0001,10.34492]
[1776718569547,44.36,76322.74,109.8,-0.1324,0.0001,10.34515]
[1776718576105,44.37,76323.2,109.8,-0.13237,0.0001,10.34361]
[1776718581294,44.37,76322.7,109.8,-0.13244,0.0001,10.34709]
[1776718586391,44.37,76324.47,109.8,-0.13227,0.0001,10.33851]
[1776718592338,44.38,76323.64,109.8,-0.13232,0.0001,10.33845]
[1776718598116,44.38,76320.21,109.8,-0.13267,0.0001,10.3571]
[1776718608981,44.38,76319.35,109.8,-0.13277,0.0001,10.36213]
[1776718615501,44.38,76319.09,109.8,-0.13282,0.0001,10.3648]
[1776718620535,44.39,76318.86,109.8,-0.13285,0.0001,10.36651]
[1776718625789,44.39,76323.37,109.8,-0.13241,0.0001,10.3433]
[1776718631616,44.39,76323.47,109.8,-0.13242,0.0001,10.34368]
[1776718636650,44.39,76325.05,109.8,-0.13227,0.0001,10.33604]
[1776718641738,44.39,76325.35,109.8,-0.13225,0.0001,10.33498]
[1776718649742,44.4,76325.53,109.8,-0.13225,0.0001,10.33515]
[1776718654779,44.4,76322.81,109.8,-0.13248,0.0001,10.3445]
[1776718662835,44.4,76322.1,109.8,-0.13256,0.0001,10.34907]
[1776718667870,44.41,76323.76,109.8,-0.13241,0.0001,10.34087]
[1776718672904,44.41,76325.8,109.8,-0.13221,0.0001,10.33073]
[1776718677940,44.41,76324.94,109.8,-0.13231,0.0001,10.33583]
[1776718684224,44.41,76324.86,109.8,-0.13233,0.0001,10.33682]
[1776718697078,44.42,76324.02,109.8,-0.13244,0.0001,10.34278]
[1776718702114,44.42,76324.3,109.8,-0.13242,0.0001,10.34181]
[1776718708156,44.42,76323.37,109.8,-0.13253,0.0001,10.34728]
[1776718713191,44.42,76323.25,109.8,-0.13249,0.0001,10.34293]
[1776718718229,44.42,76323.23,109.8,-0.1325,0.0001,10.34352]
[1776718723265,44.43,76323.21,109.8,-0.13252,0.0001,10.3441]
[1776718728299,44.43,76323.5,109.8,-0.1325,0.0001,10.34306]
[1776718733336,44.43,76324.1,109.8,-0.13244,0.0001,10.3404]
[1776718738372,44.43,76323.17,109.8,-0.13255,0.0001,10.34575]
[1776718744005,44.43,76318.88,109.8,-0.13298,0.0001,10.36847]
[1776718753441,44.43,76312.88,109.8,-0.13359,0.0001,10.40046]
[1776718759410,44.43,76312.85,109.8,-0.1336,0.0001,10.40082]
[1776718764556,44.44,76314.31,109.8,-0.13346,0.0001,10.39354]
[1776718769591,44.44,76315.15,109.8,-0.13338,0.0001,10.38948]
[1776718774626,44.44,76314.6,109.8,-0.13339,0.0001,10.38727]
[1776718780108,44.44,76313.04,109.8,-0.13355,0.0001,10.39572]
[1776718785235,44.44,76312.3,109.8,-0.13363,0.0001,10.39997]
[1776718790789,44.44,76310.56,109.8,-0.13381,0.0001,10.4093]
[1776718796780,44.44,76310.7,109.8,-0.1338,0.0001,10.40893]
[1776718801819,44.44,76316.26,109.8,-0.13325,0.0001,10.38004]
[1776718806853,44.45,76313.87,109.8,-0.1335,0.0001,10.39302]
[1776718811959,44.45,76314.82,109.8,-0.13341,0.0001,10.38831]
[1776718823974,44.45,76316.01,109.8,-0.13331,0.0001,10.38305]
[1776718832029,44.45,76315.24,109.8,-0.13334,0.0001,10.38225]
[1776718837808,44.45,76314.44,109.8,-0.13342,0.0001,10.3866]
[1776718840072,44.45,76314.44,109.8,-0.13343,0.0001,10.38696]
[1776718848300,44.46,76314.44,109.8,-0.13344,0.0001,10.38738]
[1776718854189,44.46,76314.44,109.8,-0.13345,0.0001,10.38809]
[1776718867280,44.46,76314.69,109.8,-0.13344,0.0001,10.38773]
[1776718873762,44.46,76313.49,109.8,-0.13357,0.0001,10.39423]
[1776718876383,44.46,76313.45,109.8,-0.13358,0.0001,10.39476]
[1776718885410,44.47,76315.7,109.8,-0.13336,0.0001,10.38364]
[1776718891831,44.47,76315.7,109.8,-0.13336,0.0001,10.38364]
[1776718897495,44.47,76315.97,109.8,-0.1333,0.0001,10.37777]
[1776718902532,44.47,76315.97,109.8,-0.13331,0.0001,10.37819]
[1776718907568,44.47,76315.92,109.8,-0.13332,0.0001,10.37886]
[1776718914618,44.47,76315.8,109.8,-0.13334,0.0001,10.38004]
[1776718928716,44.48,76316.02,109.8,-0.13334,0.0001,10.37995]
[1776718935110,44.48,76316.63,109.8,-0.13328,0.0001,10.37705]
[1776718940800,44.48,76312.59,109.8,-0.1337,0.0001,10.3988]
[1776718943731,44.48,76312.17,109.8,-0.13374,0.0001,10.40105]
[1776718945241,44.48,76336.3,109.8,-0.13133,0.0001,10.27488]
[1776718950870,44.49,76337.12,109.8,-0.13128,0.0001,10.27192]
[1776718953740,44.49,76337.2,109.8,-0.13122,0.0001,10.26645]
[1776718956508,44.49,76337.07,109.8,-0.13124,0.0001,10.26753]
[1776718956648,44.49,76337.07,109.8,-0.13124,0.0001,10.26753]
[1776718956771,44.49,76337.07,109.8,-0.13124,0.0001,10.26753]
[1776718957064,44.49,76337.07,109.8,-0.13124,0.0001,10.26753]
[1776718957256,44.49,76343.78,109.8,-0.13058,0.0001,10.23284]
[1776718959179,44.49,76351.68,109.8,-0.12981,0.0001,10.19167]
[1776718964168,44.49,76351.96,109.8,-0.12979,0.0001,10.19063]
[1776718968722,44.49,76355.26,109.8,-0.12947,0.0001,10.17411]
[1776718969121,44.49,76355.26,109.8,-0.12947,0.0001,10.17411]
[1776718969311,44.5,76379.43,109.8,-0.12712,0.0001,10.04829]
[1776718969623,44.5,76379.43,109.8,-0.12712,0.0001,10.04829]
[1776718970151,44.5,76395.49,109.8,-0.12557,0.0001,9.96512]
[1776718972315,44.5,76395.37,109.8,-0.12559,0.0001,9.96621]
[1776718972902,44.5,76395.33,109.8,-0.1256,0.0001,9.96687]
[1776718977793,44.51,76395.52,109.8,-0.12563,0.0001,9.96814]
[1776718979479,44.51,76395.52,109.8,-0.12563,0.0001,9.96858]
[1776718985020,44.52,76398.6,109.8,-0.12539,0.0001,9.95522]
[1776718986416,44.52,76399.04,109.8,-0.12536,0.0001,9.95381]
[1776718986645,44.52,76399.04,109.8,-0.12536,0.0001,9.95381]
[1776718986832,44.52,76399.04,109.8,-0.12536,0.0001,9.95381]
[1776718986892,44.52,76399.04,109.8,-0.12536,0.0001,9.95381]
[1776718987317,44.52,76399.04,109.8,-0.12536,0.0001,9.95381]
[1776718987340,44.52,76373.19,109.8,-0.12787,0.0001,10.08886]
[1776718987459,44.52,76373.19,109.8,-0.12787,0.0001,10.08886]
[1776718988253,44.52,76362.8,109.8,-0.12889,0.0001,10.14299]
[1776718988395,44.52,76362.8,109.8,-0.12889,0.0001,10.14299]
[1776718989887,44.52,76362.74,109.8,-0.12889,0.0001,10.14345]
[1776718990172,44.52,76362.74,109.8,-0.12889,0.0001,10.14345]
[1776718990273,44.52,76362.72,109.8,-0.1289,0.0001,10.14371]
[1776718990634,44.52,76362.72,109.8,-0.1289,0.0001,10.14371]
[1776718992502,44.53,76362.24,109.8,-0.12896,0.0001,10.14674]
[1776718998140,44.53,76362.66,109.8,-0.12895,0.0001,10.14636]
[1776718998174,44.53,76362.66,109.8,-0.12895,0.0001,10.14636]
[1776718999202,44.53,76362.43,109.8,-0.12898,0.0001,10.14792]
[1776718999222,44.54,76353.32,109.8,-0.12988,0.0001,10.19578]
[1776719000223,44.54,76338.04,109.8,-0.13139,0.0001,10.27589]
[1776719001148,44.54,76338.04,109.8,-0.13139,0.0001,10.27589]
[1776719006266,44.54,76340.46,109.8,-0.13118,0.0001,10.26443]
[1776719009004,44.54,76340.15,109.8,-0.13121,0.0001,10.26646]
[1776719009346,44.54,76328.04,109.8,-0.13242,0.0001,10.32995]
[1776719009686,44.54,76328.04,109.8,-0.13242,0.0001,10.32995]
[1776719010304,44.54,76313.26,109.8,-0.13391,0.0001,10.40749]
[1776719011756,44.54,76310.8,109.8,-0.1341,0.0001,10.41504]
[1776719015055,44.54,76311.18,109.8,-0.13406,0.0001,10.41307]
[1776719015344,44.54,76298.58,109.8,-0.13534,0.0001,10.4791]
[1776719016085,44.54,76298.58,109.8,-0.13534,0.0001,10.4791]
[1776719016350,44.54,76291.27,109.8,-0.13608,0.0001,10.51744]
[1776719016984,44.54,76291.27,109.8,-0.13608,0.0001,10.51744]
[1776719017358,44.54,76291.23,109.8,-0.13609,0.0001,10.51777]
[1776719018788,44.54,76291.42,109.8,-0.13606,0.0001,10.51665]
[1776719019087,44.54,76291.42,109.8,-0.13606,0.0001,10.51652]
[1776719019403,44.54,76291.42,109.8,-0.13606,0.0001,10.51652]
[1776719020381,44.54,76308.63,109.8,-0.13432,0.0001,10.42641]
[1776719023182,44.54,76314.31,109.8,-0.13375,0.0001,10.39657]
[1776719023220,44.54,76314.31,109.8,-0.13375,0.0001,10.39657]
[1776719025610,44.54,76301.09,109.8,-0.13508,0.0001,10.46595]
[1776719029645,44.54,76295.14,109.8,-0.13568,0.0001,10.49693]
[1776719030346,44.54,76295.52,109.8,-0.13564,0.0001,10.49485]
[1776719030725,44.54,76284.29,109.8,-0.13679,0.0001,10.55387]
[1776719034479,44.54,76276.61,109.8,-0.13757,0.0001,10.59413]
[1776719039514,44.54,76272.51,109.8,-0.13799,0.0001,10.6155]
[1776719047570,44.54,76273.08,109.8,-0.13792,0.0001,10.612]
[1776719053075,44.54,76273.08,109.8,-0.13792,0.0001,10.61193]
[1776719058298,44.54,76273.08,109.8,-0.13791,0.0001,10.61158]
[1776719058649,44.54,76264.66,109.8,-0.13877,0.0001,10.65545]
[1776719063684,44.54,76264.26,109.8,-0.1388,0.0001,10.6568]
[1776719066705,44.53,76274.16,109.8,-0.13777,0.0001,10.60437]
[1776719073429,44.53,76278.82,109.8,-0.13724,0.0001,10.57427]
[1776719079137,44.53,76277.94,109.8,-0.13732,0.0001,10.57872]
[1776719084187,44.53,76284.56,109.8,-0.13664,0.0001,10.54385]
[1776719090228,44.53,76287.68,109.8,-0.13633,0.0001,10.52743]
[1776719096055,44.53,76287.48,109.8,-0.13635,0.0001,10.52853]
[1776719101229,44.53,76286.94,109.8,-0.1364,0.0001,10.53138]
[1776719101974,44.53,76220.33,109.8,-0.14331,0.00011,10.88158]
[1776719103010,44.51,76218.79,109.8,-0.14338,0.00011,10.88498]
[1776719104240,44.5,76228.4,109.8,-0.14228,0.00011,10.82967]
[1776719105439,44.5,76228.4,109.8,-0.14228,0.00011,10.82967]
[1776719106310,44.48,76232.31,109.8,-0.1418,0.0001,10.8053]
[1776719106353,44.48,76233.11,109.8,-0.1417,0.0001,10.80076]
[1776719107270,44.48,76233.11,109.8,-0.1417,0.0001,10.80076]
[1776719107335,44.48,76231.48,109.8,-0.14187,0.0001,10.80884]
[1776719108342,44.48,76231.48,109.8,-0.14187,0.0001,10.80884]
[1776719111042,44.44,76281.17,109.8,-0.13649,0.0001,10.5352]
[1776719112285,44.44,76280.28,109.8,-0.13658,0.0001,10.53999]
[1776719112833,44.44,76280.28,109.8,-0.13658,0.0001,10.53999]
[1776719115252,44.44,76280.07,109.8,-0.13661,0.0001,10.5413]
[1776719121111,44.44,76270.45,109.8,-0.1376,0.0001,10.59225]
[1776719126147,44.44,76270.79,109.8,-0.13757,0.0001,10.59042]
[1776719129168,44.44,76262.58,109.8,-0.13841,0.0001,10.63356]
[1776719134222,44.43,76260.08,109.8,-0.13859,0.0001,10.64007]
[1776719136451,44.43,76269.3,109.8,-0.13763,0.0001,10.5912]
[1776719137225,44.43,76281.29,109.8,-0.1364,0.0001,10.52808]
[1776719142260,44.43,76284.64,109.8,-0.13607,0.0001,10.51076]
[1776719147297,44.44,76286.72,109.8,-0.13586,0.0001,10.50005]
[1776719152332,44.44,76285.54,109.8,-0.13598,0.0001,10.50659]
[1776719157380,44.44,76286.55,109.8,-0.13589,0.0001,10.50158]
[1776719157440,44.44,76296.29,109.8,-0.1349,0.0001,10.45049]
[1776719161398,44.46,76303.82,109.8,-0.13425,0.0001,10.41706]
[1776719164359,44.46,76302.92,109.8,-0.13435,0.0001,10.42218]
[1776719164436,44.46,76312.21,109.8,-0.13342,0.0001,10.37365]
[1776719165439,44.47,76320.8,109.8,-0.1326,0.0001,10.33123]
[1776719170468,44.52,76326.12,109.8,-0.13232,0.0001,10.31693]
[1776719175532,44.59,76327.32,109.8,-0.13257,0.0001,10.3302]
[1776719180567,44.64,76329.37,109.8,-0.13265,0.0001,10.33483]
[1776719183914,44.67,76346.33,109.8,-0.13113,0.0001,10.25511]
[1776719188927,44.72,76353.16,109.8,-0.1307,0.0001,10.23328]
[1776719191241,44.75,76340.48,109.8,-0.13207,0.0001,10.3027]
[1776719193443,44.78,76331.5,109.8,-0.13307,0.0001,10.35528]
[1776719198644,44.81,76331.87,109.8,-0.1332,0.0001,10.36225]
[1776719201013,44.82,76330.04,109.8,-0.13346,0.0001,10.37615]
[1776719203730,44.85,76330.82,109.8,-0.13355,0.0001,10.38066]
[1776719211805,44.89,76331.02,109.8,-0.1337,0.0001,10.38884]
[1776719216840,44.92,76333.02,109.8,-0.13365,0.0001,10.38668]
[1776719219769,44.93,76333.03,109.8,-0.13373,0.0001,10.39068]
[1776719220091,44.94,76322.35,109.8,-0.13483,0.0001,10.44808]
[1776719220869,44.94,76314.61,109.8,-0.13561,0.0001,10.48839]
[1776719226326,44.94,76312.75,109.8,-0.1358,0.0001,10.49825]
[1776719229933,44.94,76302.89,109.8,-0.1368,0.0001,10.54967]
[1776719230940,44.94,76294.54,109.8,-0.13765,0.0001,10.59306]
[1776719236521,44.94,76295.77,109.8,-0.13752,0.0001,10.58626]
[1776719236599,44.94,76306.29,109.8,-0.13645,0.0001,10.53148]
[1776719242522,44.94,76305.9,109.8,-0.13649,0.0001,10.53351]
[1776719247598,44.94,76305.57,109.8,-0.13652,0.0001,10.53516]
[1776719247832,44.94,76305.55,109.8,-0.13652,0.0001,10.53523]
[1776719248363,44.94,76305.55,109.8,-0.13652,0.0001,10.53523]
[1776719248580,44.94,76284.93,109.8,-0.13862,0.0001,10.64248]
[1776719249601,44.94,76259.54,109.8,-0.14123,0.0001,10.77459]
[1776719250492,44.92,76250.08,109.8,-0.14214,0.0001,10.82046]
[1776719255515,44.87,76249.56,109.8,-0.14183,0.0001,10.80162]
[1776719260792,44.78,76246.4,109.8,-0.14173,0.0001,10.79624]
[1776719262636,44.77,76246.16,117.8,-0.14169,0.0001,10.79399]
[1776719263370,44.76,76247.95,117.8,-0.14143,0.0001,10.78117]
[1776719263631,44.76,76247.95,117.8,-0.14143,0.0001,10.78117]
[1776719263675,44.75,76232.67,117.8,-0.14297,0.0001,10.85801]
[1776719264870,44.73,76226.3,119.8,-0.14356,0.00011,10.88718]
[1776719264889,44.73,76226.3,119.8,-0.14356,0.00011,10.88718]
[1776719265028,44.73,76226.3,119.8,-0.14356,0.00011,10.88718]
[1776719265180,44.71,76227.94,119.8,-0.14329,0.00011,10.87394]
[1776719267879,44.72,76229.11,119.8,-0.14318,0.00011,10.86838]
[1776719267920,44.72,76229.11,119.8,-0.14318,0.00011,10.86838]
[1776719273529,44.72,76235.06,119.8,-0.14259,0.0001,10.83869]
[1776719279278,44.73,76234.46,119.8,-0.14269,0.0001,10.84402]
[1776719284509,44.73,76229.5,119.8,-0.14323,0.00011,10.87113]
[1776719290076,44.74,76227.16,119.8,-0.14351,0.00011,10.8848]
[1776719290239,44.74,76227.16,119.8,-0.14351,0.00011,10.8848]
[1776719291011,44.74,76225.11,119.8,-0.14373,0.00011,10.89576]
[1776719293671,44.74,76218.89,119.8,-0.14439,0.00011,10.92875]
[1776719295341,44.74,76216.21,119.8,-0.14468,0.00011,10.9431]
[1776719295667,44.74,76216.21,119.8,-0.14468,0.00011,10.9431]
[1776719295827,44.74,76214.26,119.8,-0.14489,0.00011,10.95346]
[1776719296485,44.74,76214.26,119.8,-0.14489,0.00011,10.95346]
[1776719296715,44.74,76214.26,119.8,-0.14489,0.00011,10.95346]
[1776719296648,44.74,76210.59,119.8,-0.14528,0.00011,10.97283]
[1776719297148,44.74,76210.59,119.8,-0.14528,0.00011,10.97283]
[1776719298912,44.74,76211.76,119.8,-0.14517,0.00011,10.96721]
[1776719299421,44.74,76211.76,119.8,-0.14517,0.00011,10.96721]
[1776719299424,44.75,76210.35,119.8,-0.14532,0.00011,10.97488]
[1776719299983,44.75,76210.35,119.8,-0.14532,0.00011,10.97488]
[1776719301345,44.75,76207.93,119.8,-0.14559,0.00011,10.98802]
[1776719303871,44.75,76206.99,119.8,-0.14571,0.00011,10.99421]
[1776719307076,44.76,76205.17,119.8,-0.14593,0.00011,11.005]
[1776719312515,44.77,76203.9,119.8,-0.14605,0.00011,11.00854]
[1776719316693,44.77,76203.59,119.8,-0.14611,0.00011,11.01132]
[1776719321653,44.78,76202.61,119.8,-0.14625,0.00011,11.01837]
[1776719322254,44.78,76207.13,119.8,-0.14578,0.00011,10.99504]
[1776719324115,44.78,76212.06,119.8,-0.14527,0.00011,10.97003]
[1776719325026,44.78,76213.42,119.8,-0.14514,0.00011,10.96334]
[1776719325691,44.78,76213.42,119.8,-0.14514,0.00011,10.96334]
[1776719325696,44.78,76213.42,119.8,-0.14514,0.00011,10.96334]
[1776719326169,44.78,76215.08,119.8,-0.14497,0.00011,10.95509]
[1776719328075,44.79,76215.33,119.8,-0.14495,0.00011,10.95423]
[1776719328077,44.79,76215.33,119.8,-0.14495,0.00011,10.95423]
[1776719328199,44.79,76215.33,119.8,-0.14495,0.00011,10.95423]
[1776719328202,44.79,76215.33,119.8,-0.14495,0.00011,10.95423]
[1776719328416,44.79,76215.33,119.8,-0.14495,0.00011,10.95423]
[1776719328629,44.79,76192.09,119.8,-0.14744,0.00011,11.07698]
[1776719328790,44.79,76192.09,119.8,-0.14744,0.00011,11.07698]
[1776719328955,44.79,76192.09,119.8,-0.14744,0.00011,11.07698]
[1776719329165,44.79,76192.09,119.8,-0.14744,0.00011,11.07698]
[1776719329230,44.79,76192.09,119.8,-0.14744,0.00011,11.07698]
[1776719329745,44.79,76192.09,119.8,-0.14744,0.00011,11.07698]
[1776719329635,44.79,76181.19,119.8,-0.14862,0.00011,11.1346]
[1776719330563,44.79,76181.19,119.8,-0.14862,0.00011,11.1346]
[1776719331073,44.79,76178.83,119.8,-0.14888,0.00011,11.14735]
[1776719336686,44.8,76178.48,119.8,-0.14896,0.00011,11.15119]
[1776719341069,44.81,76180.02,119.8,-0.14882,0.00011,11.14446]
[1776719341721,44.81,76180.39,119.8,-0.14879,0.00011,11.14286]
[1776719346756,44.81,76180.81,119.8,-0.14878,0.00011,11.1422]
[1776719346829,44.81,76180.81,119.8,-0.14878,0.00011,11.1422]
[1776719351073,44.82,76177.79,119.8,-0.14912,0.00011,11.15885]
[1776719352296,44.82,76177.79,119.8,-0.14912,0.00011,11.159]
[1776719352605,44.82,76174.24,119.8,-0.14951,0.00011,11.17777]
[1776719354302,44.82,76172.86,119.8,-0.14966,0.00011,11.18528]
[1776719355556,44.82,76170.03,119.8,-0.14997,0.00011,11.20038]
[1776719358399,44.82,76170.1,119.8,-0.14998,0.00011,11.20054]
[1776719358517,44.82,76170.1,119.8,-0.14998,0.00011,11.20054]
[1776719358540,44.82,76171.13,119.8,-0.14988,0.00011,11.19567]
[1776719360160,44.82,76170.19,119.8,-0.14998,0.00011,11.2006]
[1776719365835,44.83,76168.36,119.8,-0.15022,0.00011,11.21236]
[1776719370927,44.84,76169.57,119.8,-0.15015,0.00011,11.20896]
[1776719374776,44.85,76169.74,119.8,-0.15009,0.00011,11.20344]
[1776719376804,44.85,76172.12,119.8,-0.14986,0.00011,11.19226]
[1776719376969,44.85,76176.34,119.8,-0.14942,0.00011,11.17105]
[1776719380319,44.86,76174.56,119.8,-0.14962,0.00011,11.18098]
[1776719380407,44.86,76174.53,119.8,-0.14963,0.00011,11.18143]
[1776719381355,44.86,76174.53,119.8,-0.14963,0.00011,11.18143]
[1776719381495,44.86,76174.53,119.8,-0.14963,0.00011,11.18143]
[1776719382701,44.86,76174.8,119.8,-0.14961,0.00011,11.18047]
[1776719384008,44.86,76175.52,119.8,-0.14955,0.00011,11.17763]
[1776719384914,44.87,76176.11,119.8,-0.1495,0.00011,11.17501]
[1776719386469,44.87,76176.06,119.8,-0.14951,0.00011,11.17575]
[1776719392078,44.88,76175.77,119.8,-0.14961,0.00011,11.18054]
[1776719397113,44.89,76175.04,119.8,-0.14974,0.00011,11.18669]
[1776719402148,44.9,76174.3,119.8,-0.14986,0.00011,11.19287]
[1776719403976,44.9,76172.65,119.8,-0.15005,0.00011,11.20196]
[1776719404456,44.9,76172.65,119.8,-0.15005,0.00011,11.20196]
[1776719405208,44.9,76171.37,119.8,-0.1502,0.00011,11.2091]
[1776719410217,44.91,76166.8,119.8,-0.15074,0.00011,11.23513]
[1776719416762,44.91,76166.05,119.8,-0.15085,0.00011,11.24065]
[1776719422288,44.93,76165.59,119.8,-0.15097,0.00011,11.24652]
[1776719425681,44.93,76165.71,119.8,-0.15097,0.00011,11.24665]
[1776719431351,44.94,76165.81,119.8,-0.15096,0.00011,11.24326]
[1776719433489,44.94,76165.57,119.8,-0.15099,0.00011,11.24489]
[1776719433584,44.94,76165.57,119.8,-0.15099,0.00011,11.24489]
[1776719434710,44.95,76151.35,119.8,-0.15255,0.00011,11.32003]
[1776719435069,44.95,76151.35,119.8,-0.15255,0.00011,11.32003]
[1776719436108,44.95,76150.93,119.8,-0.15261,0.00011,11.32249]
[1776719442430,44.95,76152.94,119.8,-0.15242,0.00011,11.31386]
[1776719447465,44.96,76153.06,119.8,-0.15244,0.00011,11.31458]
[1776719450794,44.96,76152.78,119.8,-0.15248,0.00011,11.31657]
[1776719451247,44.96,76151.14,119.8,-0.15266,0.00011,11.32541]
[1776719451880,44.96,76143.74,119.8,-0.15348,0.00011,11.36436]
[1776719457541,44.97,76139.09,119.8,-0.15401,0.00011,11.38966]
[1776719462576,44.97,76139.5,119.8,-0.15398,0.00011,11.38829]
[1776719463330,44.97,76139.5,119.8,-0.15398,0.00011,11.38829]
[1776719468619,44.97,76141.25,119.8,-0.15381,0.00011,11.38012]
[1776719470901,44.97,76141.2,119.8,-0.15382,0.00011,11.38054]
[1776719470958,44.97,76141.2,119.8,-0.15382,0.00011,11.38054]
[1776719471371,44.98,76141.2,119.8,-0.15382,0.00011,11.3807]
[1776719471381,44.98,76141.2,119.8,-0.15382,0.00011,11.3807]
[1776719471642,44.98,76141.2,119.8,-0.15382,0.00011,11.3807]
[1776719471801,44.98,76141.2,119.8,-0.15382,0.00011,11.3807]
[1776719471846,44.98,76141.2,119.8,-0.15382,0.00011,11.3807]
[1776719472038,44.98,76117.68,119.8,-0.15642,0.00011,11.50384]
[1776719472172,44.98,76117.68,119.8,-0.15642,0.00011,11.50384]
[1776719472253,44.98,76117.68,119.8,-0.15642,0.00011,11.50384]
[1776719472412,44.98,76117.68,119.8,-0.15642,0.00011,11.50384]
[1776719472997,44.98,76103.44,119.8,-0.15801,0.00011,11.5786]
[1776719473918,44.98,76103.44,119.8,-0.15801,0.00011,11.5786]
[1776719477167,44.98,76101.97,119.8,-0.1582,0.00011,11.58711]
[1776719477500,44.98,76101.97,119.8,-0.1582,0.00011,11.58711]
[1776719477969,44.98,76101.97,119.8,-0.1582,0.00011,11.58711]
[1776719480362,44.99,76095.14,119.8,-0.15901,0.00011,11.62489]
[1776719480389,44.99,76095.14,119.8,-0.15901,0.00011,11.62489]
[1776719480486,44.99,76095.14,119.8,-0.15901,0.00011,11.62489]
[1776719480551,44.99,76095.14,119.8,-0.15901,0.00011,11.62489]
[1776719480590,44.99,76095.14,119.8,-0.15901,0.00011,11.62489]
[1776719480980,44.99,76095.14,119.8,-0.15901,0.00011,11.62489]
[1776719480991,44.99,76066.11,119.8,-0.16232,0.00011,11.77803]
[1776719481305,44.99,76066.11,119.8,-0.16232,0.00011,11.77803]
[1776719481443,44.99,76066.11,119.8,-0.16232,0.00011,11.77803]
[1776719481831,44.99,76066.11,119.8,-0.16232,0.00011,11.77803]
[1776719481907,44.99,76066.11,119.8,-0.16232,0.00011,11.77803]
[1776719482045,44.99,76066.11,119.8,-0.16232,0.00011,11.77803]
[1776719481967,44.99,75999.99,119.8,-0.16996,0.00012,12.1228]
[1776719482181,44.99,75999.99,119.8,-0.16996,0.00012,12.1228]
[1776719482951,44.99,75999.99,119.8,-0.16996,0.00012,12.1228]
[1776719483043,44.99,75987.59,119.8,-0.17137,0.00012,12.18525]
[1776719483975,44.99,75987.59,119.8,-0.17137,0.00012,12.18525]
[1776719484166,44.99,75986.5,119.8,-0.17151,0.00012,12.19106]
[1776719484191,44.99,75986.5,119.8,-0.17151,0.00012,12.19106]
[1776719484255,44.99,75986.5,119.8,-0.17151,0.00012,12.19106]
[1776719484848,44.99,75986.37,119.8,-0.17152,0.00012,12.19158]
[1776719486002,44.99,75986.37,119.8,-0.17152,0.00012,12.19158]
[1776719486034,44.99,75992.13,119.8,-0.17084,0.00012,12.16159]
[1776719487008,44.99,76002.23,119.8,-0.16965,0.00012,12.10902]
[1776719492031,44.98,76004.14,119.8,-0.16934,0.00012,12.09216]
[1776719495354,44.98,76003.8,119.8,-0.16937,0.00012,12.09357]
[1776719500937,44.98,76003.76,119.8,-0.16937,0.00012,12.09345]
[1776719503700,44.98,76007.38,119.8,-0.16894,0.00012,12.07448]
[1776719504750,44.98,76013.81,119.8,-0.16819,0.00012,12.04098]
[1776719504900,44.98,76020.88,119.8,-0.16737,0.00012,12.00418]
[1776719505342,44.98,76020.88,119.8,-0.16737,0.00012,12.00418]
[1776719505907,44.98,76021.2,119.8,-0.16733,0.00012,12.00248]
[1776719506249,44.98,76021.2,119.8,-0.16733,0.00012,12.00248]
[1776719506724,44.98,76021.2,119.8,-0.16733,0.00012,12.00248]
[1776719506914,44.98,76022.68,119.8,-0.16716,0.00012,11.99488]
[1776719508903,44.98,76023.39,119.8,-0.16708,0.00012,11.99115]
[1776719508940,44.98,76023.39,119.8,-0.16708,0.00012,11.99115]
[1776719508959,44.98,76023.39,119.8,-0.16708,0.00012,11.99115]
[1776719509012,44.98,76022.53,119.8,-0.16718,0.00012,11.99561]
[1776719509937,44.98,75998.43,119.8,-0.17,0.00012,12.12136]
[1776719510995,44.98,75988.09,119.8,-0.17121,0.00012,12.17475]
[1776719515981,44.96,75976.99,119.8,-0.17245,0.00012,12.2296]
[1776719516398,44.96,75976.99,119.8,-0.17245,0.00012,12.2296]
[1776719516987,44.96,75973.53,119.8,-0.17286,0.00012,12.24748]
[1776719517505,44.96,75973.53,119.8,-0.17286,0.00012,12.24748]
[1776719517995,44.96,75961.58,119.8,-0.17428,0.00012,12.30931]
[1776719518330,44.96,75961.58,119.8,-0.17428,0.00012,12.30931]
[1776719519004,44.96,75959.62,119.8,-0.1745,0.00012,12.31893]
[1776719519801,44.96,75959.62,119.8,-0.1745,0.00012,12.31893]
[1776719520019,44.96,75969.83,119.8,-0.17328,0.00012,12.26588]
[1776719520829,44.96,75969.83,119.8,-0.17328,0.00012,12.26588]
[1776719521006,44.96,75969.83,119.8,-0.17328,0.00012,12.26588]
[1776719521020,44.96,75981.9,119.8,-0.17185,0.00012,12.20297]
[1776719522027,44.95,75991.65,119.8,-0.17068,0.00012,12.15137]
[1776719524271,44.95,75993.42,119.8,-0.17044,0.00012,12.14067]
[1776719527823,44.95,75993.66,119.8,-0.17041,0.00012,12.13924]
[1776719528069,44.95,75984.82,119.8,-0.17145,0.00012,12.18524]
[1776719529076,44.95,75976.4,119.8,-0.17245,0.00012,12.22914]
[1776719530320,44.95,75976.79,119.8,-0.1724,0.00012,12.22712]
[1776719531090,44.95,75975.39,119.8,-0.17256,0.00012,12.23435]
[1776719536162,44.95,75979.77,119.8,-0.17206,0.00012,12.21201]
[1776719538521,44.95,75981.73,119.8,-0.17185,0.00012,12.20279]
[1776719538787,44.95,75981.73,119.8,-0.17185,0.00012,12.20279]
[1776719539010,44.95,75981.73,119.8,-0.17185,0.00012,12.20279]
[1776719539123,44.96,75980.52,119.8,-0.17202,0.00012,12.21046]
[1776719539564,44.96,75980.52,119.8,-0.17202,0.00012,12.21046]
[1776719539878,44.96,75980.52,119.8,-0.17202,0.00012,12.21046]
[1776719539934,44.96,75980.44,119.8,-0.17203,0.00012,12.21086]
[1776719545124,44.96,75981.08,119.8,-0.17197,0.00012,12.20812]
[1776719550936,44.96,75977.65,119.8,-0.17239,0.00012,12.22661]
[1776719555455,44.98,75974.99,119.8,-0.1727,0.00012,12.23763]
[1776719558058,44.98,75965.66,119.8,-0.17382,0.00012,12.2864]
[1776719560316,44.98,75970.82,119.8,-0.17321,0.00012,12.25967]
[1776719560656,44.98,75972.64,119.8,-0.17299,0.00012,12.25028]
[1776719565705,44.98,75975.25,119.8,-0.17268,0.00012,12.23656]
[1776719565740,44.98,75975.54,119.8,-0.17264,0.00012,12.23502]
[1776719566959,44.98,75975.54,119.8,-0.17264,0.00012,12.23502]
[1776719567219,44.98,75975.42,119.8,-0.17266,0.00012,12.23576]
[1776719567262,44.98,75975.42,119.8,-0.17266,0.00012,12.23576]
[1776719567448,44.98,75975.42,119.8,-0.17266,0.00012,12.23576]
[1776719568139,44.98,75984.28,119.8,-0.17161,0.00012,12.18974]
[1776719573367,44.98,75989.78,119.8,-0.17095,0.00012,12.16065]
[1776719578928,44.97,75994.55,119.8,-0.17038,0.00012,12.13544]
[1776719582024,44.97,75995.05,119.8,-0.17032,0.00012,12.13271]
[1776719582077,44.97,75995.05,119.8,-0.17032,0.00012,12.13271]
[1776719582122,44.97,75994.7,119.8,-0.17036,0.00012,12.13449]
[1776719582498,44.97,75987.64,119.8,-0.17119,0.00012,12.1712]
[1776719583484,44.97,75987.64,119.8,-0.17119,0.00012,12.1712]
[1776719586261,44.97,75978.97,119.8,-0.17222,0.00012,12.21641]
[1776719586826,44.97,75978.97,119.8,-0.17222,0.00012,12.21641]
[1776719587117,44.97,75975.74,119.8,-0.1726,0.00012,12.23321]
[1776719590798,44.98,75968.68,119.8,-0.17347,0.00012,12.27098]
[1776719596975,44.98,75966.88,119.8,-0.17369,0.00012,12.28057]
[1776719603015,44.98,75965.2,119.8,-0.1739,0.00012,12.28973]
[1776719608333,44.99,75972.59,119.8,-0.17304,0.00012,12.25251]
[1776719609035,44.99,75972.59,119.8,-0.17304,0.00012,12.25251]
[1776719610328,44.99,75980.47,119.8,-0.17214,0.00012,12.21284]
[1776719611370,45.0,75986.75,119.8,-0.17143,0.00012,12.18182]
[1776719611674,45.0,75986.75,119.8,-0.17143,0.00012,12.18182]
[1776719611711,45.0,75986.75,119.8,-0.17143,0.00012,12.18182]
[1776719611998,45.01,75985.58,119.8,-0.17156,0.00012,12.18452]
[1776719612376,45.01,75985.58,119.8,-0.17156,0.00012,12.18452]
[1776719612894,45.01,75985.1,119.8,-0.17162,0.00012,12.18707]
[1776719614182,45.01,75985.1,119.8,-0.17162,0.00012,12.18707]
[1776719618494,45.03,75991.78,119.8,-0.17094,0.00012,12.15744]
[1776719618528,45.03,75991.78,119.8,-0.17094,0.00012,12.15744]
[1776719618681,45.03,75991.78,119.8,-0.17094,0.00012,12.15744]
[1776719624434,45.06,75998.31,119.8,-0.17032,0.00012,12.13038]
[1776719624464,45.06,75998.31,119.8,-0.17032,0.00012,12.13038]
[1776719624513,45.06,75998.31,119.8,-0.17032,0.00012,12.13038]
[1776719624687,45.06,75998.31,119.8,-0.17032,0.00012,12.13038]
[1776719625023,45.06,75998.31,119.8,-0.17032,0.00012,12.13038]
[1776719625119,45.06,75998.31,119.8,-0.17032,0.00012,12.13038]
[1776719625150,45.06,76019.51,119.8,-0.16785,0.00012,12.0204]
[1776719625388,45.06,76019.51,119.8,-0.16785,0.00012,12.0204]
[1776719625598,45.06,76019.51,119.8,-0.16785,0.00012,12.0204]
[1776719625628,45.06,76019.51,119.8,-0.16785,0.00012,12.0204]
[1776719625731,45.06,76019.51,119.8,-0.16785,0.00012,12.0204]
[1776719625738,45.06,76019.51,119.8,-0.16785,0.00012,12.0204]
[1776719626216,45.06,76040.17,119.8,-0.16547,0.00012,11.91331]
[1776719626945,45.06,76040.17,119.8,-0.16547,0.00012,11.91331]
[1776719626958,45.06,76040.17,119.8,-0.16547,0.00012,11.91331]
[1776719627031,45.06,76046.67,119.8,-0.16473,0.00011,11.87988]
[1776719627343,45.06,76046.67,119.8,-0.16473,0.00011,11.87988]
[1776719627938,45.06,76046.67,119.8,-0.16473,0.00011,11.87988]
[1776719627939,45.06,76044.32,119.8,-0.16501,0.00011,11.89244]
[1776719628554,45.06,76044.32,119.8,-0.16501,0.00011,11.89244]
[1776719628994,45.06,76044.32,119.8,-0.16501,0.00011,11.89244]
[1776719633871,45.09,76034.75,119.8,-0.16625,0.00012,11.94867]
[1776719635006,45.09,76034.75,119.8,-0.16625,0.00012,11.94867]
[1776719637605,45.1,76033.64,119.8,-0.1664,0.00012,11.95547]
[1776719639376,45.1,76035.28,119.8,-0.16622,0.00012,11.9476]
[1776719641625,45.1,76035.22,119.8,-0.16625,0.00012,11.94858]
[1776719642274,45.1,76034.89,119.8,-0.16629,0.00012,11.95062]
[1776719644948,45.11,76026.43,119.8,-0.16729,0.00012,11.99555]
[1776719646591,45.11,76025.92,119.8,-0.16735,0.00012,11.99846]
[1776719646721,45.11,76025.92,119.8,-0.16735,0.00012,11.99846]
[1776719647321,45.11,76026.46,119.8,-0.1673,0.00012,11.9959]
[1776719647970,45.11,76023.6,119.8,-0.16763,0.00012,12.01102]
[1776719653166,45.12,76021.88,119.8,-0.16787,0.00012,12.02141]
[1776719655131,45.12,76020.73,119.8,-0.16801,0.00012,12.02809]
[1776719655260,45.12,76020.74,119.8,-0.16802,0.00012,12.02838]
[1776719656037,45.12,76020.73,119.8,-0.16803,0.00012,12.02877]
[1776719657310,45.12,76020.73,119.8,-0.16803,0.00012,12.02877]
[1776719664094,45.27,76020.71,119.8,-0.16883,0.00012,12.0654]
[1776719665003,45.27,76020.71,119.8,-0.16883,0.00012,12.0654]
[1776719665101,45.29,76032.45,119.8,-0.16756,0.00012,12.00885]
[1776719666261,45.31,76043.16,119.8,-0.1664,0.00011,11.95694]
[1776719667990,45.32,76043.58,119.8,-0.16644,0.00011,11.95901]
[1776719668492,45.34,76043.9,119.8,-0.1665,0.00011,11.96155]
[1776719670718,45.38,76044.08,119.8,-0.16665,0.00011,11.96881]
[1776719673892,45.4,76037.51,119.8,-0.16745,0.00012,12.00197]
[1776719674165,45.4,76035.26,119.8,-0.16772,0.00012,12.01396]
[1776719675804,45.4,76034.43,119.8,-0.16782,0.00012,12.01844]
[1776719676179,45.4,76030.39,119.8,-0.16829,0.00012,12.03948]
[1776719676807,45.4,76030.39,119.8,-0.16829,0.00012,12.03948]
[1776719677186,45.4,76030.76,119.8,-0.16825,0.00012,12.03785]
[1776719677325,45.4,76030.76,119.8,-0.16825,0.00012,12.03785]
[1776719678193,45.4,76031.0,119.8,-0.16824,0.00012,12.037]
[1776719680314,45.44,76032.28,119.8,-0.16827,0.00012,12.03878]
[1776719681214,45.44,76033.33,119.8,-0.16816,0.00012,12.03377]
[1776719686249,45.5,76033.06,119.8,-0.16848,0.00012,12.04855]
[1776719688959,45.51,76033.0,119.8,-0.16855,0.00012,12.05165]
[1776719688974,45.51,76033.0,119.8,-0.16855,0.00012,12.05165]
[1776719690110,45.51,76033.65,119.8,-0.16848,0.00012,12.04857]
[1776719690278,45.51,76034.6,119.8,-0.16837,0.00012,12.04395]
[1776719696156,45.51,76033.4,119.8,-0.16853,0.00012,12.0509]
[1776719701355,45.57,76032.11,119.8,-0.16896,0.00012,12.07034]
[1776719706962,45.6,76034.27,119.8,-0.16889,0.00012,12.06762]
[1776719712435,45.65,76034.94,119.8,-0.16907,0.00012,12.07609]
[1776719715785,45.66,76044.18,119.8,-0.16806,0.00011,12.03094]
[1776719717928,45.67,76048.45,119.8,-0.16762,0.00011,12.01149]
[1776719718589,45.67,76049.7,119.8,-0.16748,0.00011,12.00535]
[1776719719229,45.68,76054.05,119.8,-0.16699,0.00011,11.9833]
[1776719719350,45.68,76054.05,119.8,-0.16699,0.00011,11.9833]
[1776719719964,45.68,76054.05,119.8,-0.16699,0.00011,11.9833]
[1776719720494,45.68,76063.96,119.8,-0.16591,0.00011,11.93459]
[1776719724298,45.69,76070.91,119.8,-0.16514,0.00011,11.89967]
[1776719726811,45.69,76072.24,119.8,-0.165,0.00011,11.89339]
[1776719726880,45.69,76072.24,119.8,-0.165,0.00011,11.89339]
[1776719726904,45.69,76067.87,119.8,-0.1655,0.00011,11.91612]
[1776719727968,45.69,76058.52,119.8,-0.16657,0.00011,11.96449]
[1776719730976,45.69,76054.01,119.8,-0.1671,0.00011,11.98819]
[1776719736606,45.7,76052.96,119.8,-0.16721,0.00011,11.99017]
[1776719741644,45.71,76052.55,119.8,-0.16729,0.00011,11.9938]
[1776719746679,45.72,76052.31,119.8,-0.16735,0.00011,11.99658]
[1776719749062,45.72,76058.82,119.8,-0.16661,0.00011,11.96349]
[1776719754196,45.77,76065.44,119.8,-0.16611,0.00011,11.94142]
[1776719758244,45.79,76072.5,119.8,-0.16542,0.00011,11.91028]
[1776719763800,45.83,76073.34,119.8,-0.16552,0.00011,11.91496]
[1776719768835,45.88,76072.6,119.8,-0.16585,0.00011,11.93045]
[1776719773910,45.9,76072.05,119.8,-0.16601,0.00011,11.9379]
[1776719777058,45.91,76060.01,119.8,-0.16748,0.00011,12.00399]
[1776719778014,45.93,76059.01,119.8,-0.16766,0.00011,12.012]
[1776719778942,45.93,76058.11,119.8,-0.16777,0.00011,12.01688]
[1776719782152,45.93,76057.58,119.8,-0.16785,0.00011,12.02037]
[1776719782936,45.94,76056.85,119.8,-0.16799,0.00011,12.02677]
[1776719785219,45.97,76048.67,119.8,-0.16908,0.00011,12.07565]
[1776719791029,45.98,76044.82,119.8,-0.16954,0.00011,12.09609]
[1776719796220,45.98,76044.99,119.8,-0.16948,0.00011,12.09049]
[1776719802071,45.98,76044.27,119.8,-0.16958,0.00011,12.0951]
[1776719809129,45.99,76043.22,119.8,-0.16972,0.00011,12.1013]
[1776719811023,45.99,76043.22,119.8,-0.16972,0.00011,12.1013]
[1776719811259,45.99,76043.22,119.8,-0.16973,0.00011,12.10152]
[1776719815210,45.99,76042.87,119.8,-0.16978,0.00011,12.10407]
[1776719816185,45.99,76034.35,119.8,-0.17077,0.00012,12.14792]
[1776719816819,45.99,76034.35,119.8,-0.17077,0.00012,12.14792]
[1776719816822,45.99,76034.35,119.8,-0.17077,0.00012,12.14792]
[1776719816882,45.99,76034.35,119.8,-0.17077,0.00012,12.14792]
[1776719817192,46.0,76029.28,119.8,-0.17136,0.00012,12.1739]
[1776719820708,46.0,76029.36,119.8,-0.17137,0.00012,12.17427]
[1776719820725,46.0,76029.36,119.8,-0.17137,0.00012,12.17427]
[1776719821223,46.0,76034.55,119.8,-0.17078,0.00012,12.14813]
[1776719822408,46.0,76041.76,119.8,-0.16995,0.00011,12.11162]
[1776719828270,46.01,76042.29,119.8,-0.16992,0.00011,12.11036]
[1776719833305,46.01,76042.81,119.8,-0.16989,0.00011,12.1089]
[1776719838340,46.02,76039.11,119.8,-0.17034,0.00012,12.12886]
[1776719840856,46.02,76037.9,119.8,-0.17048,0.00012,12.13522]
[1776719840993,46.02,76037.9,119.8,-0.17048,0.00012,12.13522]
[1776719841361,46.02,76032.38,119.8,-0.17113,0.00012,12.16369]
[1776719842641,46.03,76029.11,119.8,-0.17158,0.00012,12.18363]
[1776719849418,46.04,76027.51,119.8,-0.1718,0.00012,12.19364]
[1776719852220,46.04,76027.51,119.8,-0.17182,0.00012,12.19417]
[1776719857481,46.05,76026.95,119.8,-0.17185,0.00012,12.19262]
[1776719862509,46.07,76028.52,119.8,-0.17177,0.00012,12.1895]
[1776719867544,46.08,76022.42,119.8,-0.17251,0.00012,12.22175]
[1776719871543,46.08,76021.34,119.8,-0.17265,0.00012,12.22794]
[1776719873206,46.08,76020.6,119.8,-0.17274,0.00012,12.23192]
[1776719875294,46.08,76020.67,119.8,-0.17274,0.00012,12.23201]
[1776719875978,46.08,76020.75,119.8,-0.17274,0.00012,12.23182]
[1776719876866,46.08,76022.17,119.8,-0.17258,0.00012,12.22485]
[1776719882652,46.09,76020.89,119.8,-0.17276,0.00012,12.23294]
[1776719887697,46.09,76020.72,119.8,-0.1728,0.00012,12.23469]
[1776719889837,46.1,76020.43,119.8,-0.17284,0.00012,12.23661]
[1776719891700,46.1,76018.55,119.8,-0.17307,0.00012,12.24656]
[1776719894167,46.1,76011.55,119.8,-0.17389,0.00012,12.28243]
[1776719894990,46.1,76009.24,119.8,-0.17417,0.00012,12.2943]
[1776719900186,46.1,76003.73,119.8,-0.17483,0.00012,12.32292]
[1776719900309,46.1,76003.73,119.8,-0.17483,0.00012,12.32292]
[1776719900411,46.1,75998.9,119.8,-0.17539,0.00012,12.34748]
[1776719901140,46.1,75998.9,119.8,-0.17539,0.00012,12.34748]
[1776719901378,46.1,75997.95,119.8,-0.17551,0.00012,12.3525]
[1776719904508,46.11,75996.81,119.8,-0.17565,0.00012,12.35844]
[1776719904212,46.11,75986.45,119.8,-0.17688,0.00012,12.41143]
[1776719905515,46.11,75984.47,119.8,-0.17711,0.00012,12.42143]
[1776719906730,46.11,75980.15,119.8,-0.17762,0.00012,12.44335]
[1776719908836,46.11,75969.99,119.8,-0.17882,0.00012,12.49483]
[1776719910311,46.11,75969.99,119.8,-0.17882,0.00012,12.49483]
[1776719910412,46.11,75968.09,119.8,-0.17905,0.00012,12.50443]
[1776719915512,46.11,75964.5,119.8,-0.17943,0.00012,12.51757]
[1776719921015,46.11,75964.48,119.8,-0.17945,0.00012,12.51822]
[1776719922002,46.11,75966.83,119.8,-0.17917,0.00012,12.50647]
[1776719922424,46.11,75966.83,119.8,-0.17917,0.00012,12.50647]
[1776719922461,46.12,75960.46,119.8,-0.17993,0.00012,12.53873]
[1776719923158,46.12,75951.82,119.8,-0.18096,0.00012,12.5825]
[1776719924467,46.12,75951.82,119.8,-0.18096,0.00012,12.5825]
[1776719925438,46.12,75944.01,119.8,-0.18191,0.00012,12.62214]
[1776719930310,46.12,75948.34,119.8,-0.1814,0.00012,12.60079]
[1776719930328,46.12,75947.97,119.8,-0.18145,0.00012,12.60279]
[1776719936027,46.12,75948.52,119.8,-0.18138,0.00012,12.60009]
[1776719938041,46.12,75955.88,119.8,-0.1805,0.00012,12.56305]
[1776719943135,46.12,75956.59,119.8,-0.18042,0.00012,12.55973]
[1776719943514,46.12,75956.59,119.8,-0.18042,0.00012,12.55973]
[1776719946359,46.12,75961.43,119.8,-0.17985,0.00012,12.53551]
[1776719948127,46.12,75953.87,119.8,-0.18076,0.00012,12.5738]
[1776719949133,46.12,75947.51,119.8,-0.18152,0.00012,12.60589]
[1776719949268,46.12,75947.51,119.8,-0.18152,0.00012,12.60589]
[1776719949342,46.12,75937.99,119.8,-0.18266,0.00012,12.65381]
[1776719950314,46.12,75937.99,119.8,-0.18266,0.00012,12.65381]
[1776719950328,46.12,75927.89,119.8,-0.18388,0.00012,12.70453]
[1776719951936,46.12,75925.72,119.8,-0.18414,0.00012,12.71554]
[1776719955167,46.13,75918.57,119.8,-0.18501,0.00012,12.75187]
[1776719956273,46.13,75918.57,119.8,-0.18501,0.00012,12.75187]
[1776719956301,46.13,75918.57,119.8,-0.18501,0.00012,12.75187]
[1776719956471,46.13,75908.3,119.8,-0.18626,0.00012,12.80346]
[1776719957004,46.13,75908.3,119.8,-0.18626,0.00012,12.80346]
[1776719957330,46.13,75896.62,119.8,-0.18769,0.00012,12.86212]
[1776719959553,46.13,75906.3,119.8,-0.18651,0.00012,12.8135]
[1776719965253,46.13,75911.84,119.8,-0.18583,0.00012,12.78567]
[1776719970289,46.13,75914.44,119.8,-0.18552,0.00012,12.77267]
[1776719970979,46.13,75914.44,119.8,-0.18552,0.00012,12.77267]
[1776719971544,46.13,75917.73,119.8,-0.18506,0.00012,12.75073]
[1776719971684,46.13,75917.73,119.8,-0.18506,0.00012,12.75073]
[1776719976193,46.13,75924.76,119.8,-0.18424,0.00012,12.71644]
[1776719976452,46.13,75931.63,119.8,-0.18341,0.00012,12.68221]
[1776719976977,46.13,75931.63,119.8,-0.18341,0.00012,12.68221]
[1776719979545,46.14,75937.46,119.8,-0.18273,0.00012,12.65358]
[1776719983683,46.14,75939.97,119.8,-0.18247,0.00012,12.64265]
[1776719983748,46.14,75939.97,119.8,-0.18247,0.00012,12.64265]
[1776719983797,46.14,75939.97,119.8,-0.18247,0.00012,12.64265]
[1776719983850,46.14,75939.97,119.8,-0.18247,0.00012,12.64265]
[1776719984389,46.16,75936.24,119.8,-0.18298,0.00012,12.66448]
[1776719986401,46.18,75934.05,119.8,-0.18334,0.00012,12.67946]
[1776719989761,46.21,75933.9,119.8,-0.18355,0.00012,12.6883]
[1776719990196,46.21,75933.9,119.8,-0.18355,0.00012,12.6883]
[1776719990431,46.21,75941.76,119.8,-0.18261,0.00012,12.64921]
[1776719995552,46.27,75944.08,119.8,-0.18259,0.00012,12.64892]
[1776720000501,46.34,75952.9,119.8,-0.18192,0.00012,12.62116]
[1776720001695,46.34,75954.48,119.8,-0.18174,0.00012,12.61352]
[1776720002208,46.34,75954.48,119.8,-0.18174,0.00012,12.61352]
[1776720002515,46.35,75959.07,119.8,-0.1812,0.00012,12.59082]
[1776720003070,46.35,75959.07,119.8,-0.1812,0.00012,12.59082]
[1776720003522,46.35,75963.02,119.8,-0.18073,0.00012,12.5712]
[1776720003789,46.35,75963.02,119.8,-0.18073,0.00012,12.5712]
[1776720005165,46.35,75963.6,119.8,-0.18067,0.00012,12.56863]
[1776720006078,46.35,75964.09,119.8,-0.18062,0.00012,12.56653]
[1776720006101,46.35,75964.09,119.8,-0.18062,0.00012,12.56653]
[1776720006543,46.35,75969.22,119.8,-0.18002,0.00012,12.54117]
[1776720010941,46.35,75974.86,119.8,-0.17937,0.00012,12.51346]
[1776720011060,46.35,75974.86,119.8,-0.17937,0.00012,12.51346]
[1776720011592,46.35,75957.66,119.8,-0.18141,0.00012,12.5999]
[1776720011854,46.35,75957.66,119.8,-0.18141,0.00012,12.5999]
[1776720012771,46.36,75954.74,119.8,-0.18177,0.00012,12.61482]
[1776720013036,46.36,75954.74,119.8,-0.18177,0.00012,12.61482]
[1776720013606,46.36,75953.97,119.8,-0.18186,0.00012,12.61887]
[1776720014526,46.36,75953.97,119.8,-0.18186,0.00012,12.61887]
[1776720016111,46.36,75956.19,119.8,-0.18161,0.00012,12.60834]
[1776720021662,46.37,75957.85,119.8,-0.18146,0.00012,12.60222]
[1776720026675,46.37,75961.84,119.8,-0.18101,0.00012,12.58289]
[1776720031442,46.38,75961.99,119.8,-0.18104,0.00012,12.58424]
[1776720031484,46.38,75961.99,119.8,-0.18104,0.00012,12.58424]
[1776720031685,46.38,75961.99,119.8,-0.18104,0.00012,12.58424]
[1776720032038,46.38,75962.58,119.8,-0.18092,0.00012,12.57617]
[1776720032433,46.38,75962.58,119.8,-0.18092,0.00012,12.57617]
[1776720032484,46.39,75971.29,119.8,-0.17989,0.00012,12.53288]
[1776720033044,46.39,75971.29,119.8,-0.17989,0.00012,12.53288]
[1776720033436,46.39,75978.31,119.8,-0.17907,0.00012,12.49793]
[1776720034934,46.39,75982.69,119.8,-0.17856,0.00012,12.47616]
[1776720036213,46.39,75988.38,119.8,-0.17789,0.00012,12.44782]
[1776720041836,46.4,75992.57,119.8,-0.17744,0.00012,12.4283]
[1776720042334,46.4,75992.57,119.8,-0.17744,0.00012,12.4283]
[1776720047494,46.4,75993.33,119.8,-0.17738,0.00012,12.42576]
[1776720048886,46.4,75993.75,119.8,-0.17734,0.00012,12.42416]
[1776720048977,46.4,75993.75,119.8,-0.17734,0.00012,12.4244]
[1776720054077,46.41,75993.93,119.8,-0.17733,0.00012,12.42397]
[1776720059001,46.41,75997.19,119.8,-0.17696,0.00012,12.4082]
[1776720059048,46.41,75997.19,119.8,-0.17696,0.00012,12.4082]
[1776720059503,46.41,76000.78,119.8,-0.17655,0.00012,12.39031]
[1776720062184,46.41,76004.97,119.8,-0.17606,0.00012,12.3693]
[1776720062306,46.41,76004.97,119.8,-0.17606,0.00012,12.3693]
[1776720062316,46.41,76004.97,119.8,-0.17606,0.00012,12.3693]
[1776720067245,46.41,76005.54,119.8,-0.176,0.00012,12.36682]
[1776720067301,46.41,76004.69,119.8,-0.1761,0.00012,12.37115]
[1776720068685,46.41,76004.69,119.8,-0.1761,0.00012,12.37115]
[1776720069516,46.41,76005.5,119.8,-0.176,0.00012,12.36693]
[1776720075299,46.41,76010.39,119.8,-0.17544,0.00012,12.34269]
[1776720077085,46.41,76016.43,119.8,-0.17475,0.00012,12.31255]
[1776720077184,46.42,76017.83,119.8,-0.17461,0.00012,12.3069]
[1776720082194,46.42,76018.24,119.8,-0.17457,0.00012,12.3049]
[1776720084953,46.42,76023.57,119.8,-0.17397,0.00012,12.27885]
[1776720085302,46.43,76024.06,119.8,-0.17393,0.00012,12.27705]
[1776720091085,46.45,76017.99,119.8,-0.17473,0.00012,12.31215]
[1776720091131,46.45,76017.99,119.8,-0.17473,0.00012,12.31215]
[1776720091161,46.45,76018.3,119.8,-0.17464,0.00012,12.30529]
[1776720096196,46.45,76017.97,119.8,-0.17469,0.00012,12.3072]
[1776720101551,46.45,76016.39,119.8,-0.17487,0.00012,12.31533]
[1776720106266,46.45,76005.68,119.8,-0.17613,0.00012,12.36954]
[1776720109056,46.45,76004.08,119.8,-0.17632,0.00012,12.37757]
[1776720110306,46.45,76004.02,119.8,-0.17632,0.00012,12.37786]
[1776720110407,46.45,76004.07,119.8,-0.17632,0.00012,12.3776]
[1776720116336,46.45,76005.41,119.8,-0.17618,0.00012,12.37158]
[1776720120305,46.46,76005.43,119.8,-0.17618,0.00012,12.37172]
[1776720120477,46.46,76005.5,119.8,-0.17618,0.00012,12.37159]
[1776720126780,46.46,76004.24,119.8,-0.17632,0.00012,12.37779]
[1776720126882,46.46,76004.24,119.8,-0.17632,0.00012,12.37772]
[1776720133001,46.46,76004.46,119.8,-0.1763,0.00012,12.37699]
[1776720133248,46.46,76004.46,119.8,-0.1763,0.00012,12.37699]
[1776720133458,46.46,76010.15,119.8,-0.17564,0.00012,12.34861]
[1776720135715,46.46,76017.76,119.8,-0.17476,0.00012,12.31039]
[1776720141199,46.46,76023.45,119.8,-0.17411,0.00012,12.28206]
[1776720146553,46.46,76024.7,119.8,-0.17397,0.00012,12.27618]
[1776720151587,46.46,76026.68,119.8,-0.17369,0.00012,12.26112]
[1776720156623,46.46,76021.12,119.8,-0.17434,0.00012,12.28941]
[1776720161658,46.47,76020.92,119.8,-0.17437,0.00012,12.29067]
[1776720167710,46.47,76021.24,119.8,-0.17434,0.00012,12.28944]
[1776720172745,46.47,76021.51,119.8,-0.17432,0.00012,12.2885]
[1776720177780,46.47,76025.02,119.8,-0.17393,0.00012,12.27133]
[1776720182815,46.47,76024.45,119.8,-0.174,0.00012,12.27469]
[1776720187850,46.48,76024.44,119.8,-0.17402,0.00012,12.27528]
[1776720193439,46.48,76024.51,119.8,-0.17402,0.00012,12.27525]
[1776720193455,46.48,76024.51,119.8,-0.17402,0.00012,12.27525]
[1776720193601,46.48,76024.51,119.8,-0.17402,0.00012,12.27525]
[1776720194480,46.48,76021.29,119.8,-0.17439,0.00012,12.2915]
[1776720194853,46.48,76015.86,119.8,-0.17502,0.00012,12.31883]
[1776720195196,46.48,76015.86,119.8,-0.17502,0.00012,12.31883]
[1776720195354,46.48,76015.86,119.8,-0.17502,0.00012,12.31883]
[1776720196177,46.48,76012.07,119.8,-0.17546,0.00012,12.33801]
[1776720196389,46.48,76012.07,119.8,-0.17546,0.00012,12.33801]
[1776720196559,46.48,76012.07,119.8,-0.17546,0.00012,12.33801]
[1776720196658,46.48,76009.11,119.8,-0.17581,0.00012,12.353]
[1776720196925,46.48,76009.11,119.8,-0.17581,0.00012,12.353]
[1776720197026,46.48,76008.4,119.8,-0.17589,0.00012,12.35655]
[1776720200544,46.48,76007.8,119.8,-0.17597,0.00012,12.35978]
[1776720200643,46.48,76007.81,119.8,-0.17597,0.00012,12.35984]
[1776720201249,46.48,76007.81,119.8,-0.17597,0.00012,12.35984]
[1776720201347,46.48,76008.48,119.8,-0.17589,0.00012,12.35645]
[1776720205562,46.48,76008.35,119.8,-0.17591,0.00012,12.35743]
[1776720206204,46.49,75997.22,119.8,-0.17724,0.00012,12.41447]
[1776720210304,46.49,75995.01,119.8,-0.17752,0.00012,12.42645]
[1776720210351,46.49,75995.55,119.8,-0.17746,0.00012,12.424]
[1776720216261,46.52,75996.26,119.8,-0.17747,0.00012,12.42141]
[1776720221024,46.56,75995.4,119.8,-0.17774,0.00012,12.43321]
[1776720221365,46.56,76002.28,119.8,-0.17697,0.00012,12.40012]
[1776720222110,46.56,76011.63,119.8,-0.17588,0.00012,12.35335]
[1776720227169,46.56,76012.42,119.8,-0.1758,0.00012,12.34986]
[1776720231700,46.57,76017.7,119.8,-0.1752,0.00012,12.32402]
[1776720232297,46.57,76017.96,119.8,-0.17517,0.00012,12.3229]
[1776720233762,46.58,76017.62,119.8,-0.17525,0.00012,12.32642]
[1776720233859,46.58,76019.41,119.8,-0.17508,0.00012,12.31906]
[1776720235087,46.58,76020.74,119.8,-0.17493,0.00012,12.31245]
[1776720235850,46.58,76022.09,119.8,-0.17477,0.00012,12.30575]
[1776720241487,46.62,76022.84,119.8,-0.17487,0.00012,12.3101]
[1776720241979,46.64,76022.92,119.8,-0.17494,0.00012,12.31352]
[1776720246897,46.67,76013.0,119.8,-0.17628,0.00012,12.3715]
[1776720252521,46.68,76007.85,119.8,-0.17689,0.00012,12.39758]
[1776720258364,46.68,76008.3,119.8,-0.17684,0.00012,12.39573]
[1776720263404,46.68,76003.92,119.8,-0.17736,0.00012,12.41787]
[1776720268592,46.68,76002.81,119.8,-0.17749,0.00012,12.42351]
[1776720270304,46.68,76002.75,119.8,-0.1775,0.00012,12.42385]
[1776720270826,46.68,76002.64,119.8,-0.17751,0.00012,12.42443]
[1776720276583,46.68,76002.95,119.8,-0.17744,0.00012,12.41819]
[1776720282072,46.69,76002.05,119.8,-0.1776,0.00012,12.42511]
[1776720287572,46.7,75999.28,119.8,-0.17794,0.00012,12.43969]
[1776720288469,46.7,75999.28,119.8,-0.17794,0.00012,12.43969]
[1776720288578,46.7,76000.13,119.8,-0.17784,0.00012,12.43558]
[1776720298015,46.7,76000.44,119.8,-0.17781,0.00012,12.43403]
[1776720300302,46.7,76000.44,119.8,-0.17781,0.00012,12.43405]
[1776720300665,46.7,76000.5,119.8,-0.1778,0.00012,12.43375]
[1776720306780,46.7,76001.66,119.8,-0.17767,0.00012,12.42835]
[1776720306882,46.7,76001.66,119.8,-0.17768,0.00012,12.42875]
[1776720312749,46.7,76001.72,119.8,-0.17768,0.00012,12.42845]
[1776720317784,46.7,76001.54,119.8,-0.1777,0.00012,12.42933]
[1776720318477,46.7,76001.54,119.8,-0.1777,0.00012,12.42933]
[1776720318791,46.7,76001.19,119.8,-0.17774,0.00012,12.43107]
[1776720321429,46.7,76000.25,119.8,-0.17785,0.00012,12.43601]
[1776720321739,46.7,76000.25,119.8,-0.17785,0.00012,12.43601]
[1776720321869,46.7,75995.22,119.8,-0.17844,0.00012,12.4612]
[1776720322819,46.71,75978.85,119.8,-0.18041,0.00012,12.54482]
[1776720328861,46.72,75975.8,119.8,-0.18078,0.00012,12.56046]
[1776720333896,46.72,75980.71,119.8,-0.18016,0.00012,12.53098]
[1776720338931,46.72,75981.24,119.8,-0.18011,0.00012,12.52902]
[1776720343966,46.72,75974.69,119.8,-0.1809,0.00012,12.56216]
[1776720349001,46.72,75965.47,119.8,-0.182,0.00012,12.60832]
[1776720354812,46.73,75962.32,119.8,-0.18237,0.00012,12.62404]
[1776720356118,46.73,75963.29,119.8,-0.18226,0.00012,12.61922]
[1776720356584,46.73,75962.77,119.8,-0.18232,0.00012,12.6218]
[1776720361636,46.73,75961.54,119.8,-0.18247,0.00012,12.62839]
[1776720362878,46.73,75961.14,119.8,-0.18252,0.00012,12.63048]
[1776720364894,46.73,75961.95,119.8,-0.18243,0.00012,12.62666]
[1776720368775,46.73,75964.39,119.8,-0.18215,0.00012,12.61503]
[1776720369964,46.73,75964.43,119.8,-0.18215,0.00012,12.61496]
[1776720374785,46.73,75955.42,119.8,-0.18324,0.00012,12.6603]
[1776720378526,46.74,75950.41,119.8,-0.18384,0.00012,12.6853]
[1776720378881,46.74,75949.71,119.8,-0.18392,0.00012,12.68881]
[1776720379981,46.74,75939.44,119.8,-0.18519,0.00012,12.74135]
[1776720380300,46.74,75939.44,119.8,-0.18519,0.00012,12.74135]
[1776720380713,46.74,75931.3,119.8,-0.18617,0.00012,12.78173]
[1776720384008,46.75,75934.03,119.8,-0.18585,0.00012,12.76857]
[1776720386064,46.75,75935.03,119.8,-0.18574,0.00012,12.76418]
[1776720392306,46.75,75937.17,119.8,-0.18546,0.00012,12.74952]
[1776720398349,46.76,75937.99,119.8,-0.18539,0.00012,12.7467]
[1776720403949,46.76,75943.18,119.8,-0.18479,0.00012,12.72192]
[1776720408500,46.77,75950.92,119.8,-0.1839,0.00012,12.68505]
[1776720414471,46.78,75950.85,119.8,-0.18396,0.00012,12.68748]
[1776720418514,46.79,75950.72,119.8,-0.18399,0.00012,12.68901]
[1776720418611,46.79,75950.82,119.8,-0.18399,0.00012,12.68881]
[1776720420300,46.79,75952.04,119.8,-0.18385,0.00012,12.68293]
[1776720420942,46.79,75955.99,119.8,-0.18338,0.00012,12.66354]
[1776720422526,46.79,75963.77,119.8,-0.18246,0.00012,12.62515]
[1776720427252,46.79,75966.82,119.8,-0.18211,0.00012,12.61052]
[1776720427728,46.79,75966.82,119.8,-0.18211,0.00012,12.61052]
[1776720430583,46.79,75976.04,119.8,-0.18104,0.00012,12.56542]
[1776720431341,46.79,75976.04,119.8,-0.18104,0.00012,12.56542]
[1776720432120,46.8,75977.58,119.8,-0.18086,0.00012,12.55798]
[1776720432688,46.8,75978.1,119.8,-0.1808,0.00012,12.55561]
[1776720438178,46.8,75979.31,119.8,-0.1807,0.00012,12.55128]
[1776720439403,46.81,75978.97,119.8,-0.18075,0.00012,12.5533]
[1776720442187,46.81,75979.46,119.8,-0.18071,0.00012,12.55186]
[1776720446924,46.82,75982.28,119.8,-0.18041,0.00012,12.5392]
[1776720451260,46.82,75982.53,119.8,-0.18041,0.00012,12.5393]
[1776720452012,46.82,75982.53,119.8,-0.18041,0.00012,12.5393]
[1776720454705,46.83,75976.27,119.8,-0.18112,0.00012,12.56621]
[1776720459806,46.84,75972.4,119.8,-0.18162,0.00012,12.5871]
[1776720463833,46.84,75984.47,119.8,-0.18022,0.00012,12.52833]
[1776720469126,46.85,75987.12,119.8,-0.17994,0.00012,12.5166]
[1776720473217,46.86,75987.35,119.8,-0.17996,0.00012,12.51726]
[1776720479160,46.86,75987.44,119.8,-0.17998,0.00012,12.51822]
[1776720482012,46.87,75987.49,119.8,-0.18001,0.00012,12.51937]
[1776720489014,46.88,75989.2,119.8,-0.17987,0.00012,12.51365]
[1776720494050,46.89,75989.14,119.8,-0.17991,0.00012,12.51566]
[1776720499797,46.9,75988.87,119.8,-0.17997,0.00012,12.518]
[1776720499823,46.9,75988.87,119.8,-0.17997,0.00012,12.518]
[1776720500939,46.9,75989.09,119.8,-0.17997,0.00012,12.5179]
[1776720506133,46.93,75989.04,119.8,-0.18015,0.00012,12.52578]
[1776720509610,46.94,75988.62,119.8,-0.18022,0.00012,12.52878]
[1776720514285,46.95,75988.39,119.8,-0.18022,0.00012,12.52596]
[1776720516611,46.95,75988.39,119.8,-0.18023,0.00012,12.52626]
[1776720517907,46.95,75988.42,119.8,-0.18024,0.00012,12.52671]
[1776720519512,46.95,75988.35,119.8,-0.18026,0.00012,12.52765]
[1776720524702,46.96,75981.34,119.8,-0.18112,0.00012,12.56367]
[1776720526110,46.96,75981.41,119.8,-0.18111,0.00012,12.56357]
[1776720526130,46.96,75981.36,119.8,-0.18112,0.00012,12.56406]
[1776720527469,46.96,75981.36,119.8,-0.18113,0.00012,12.56431]
[1776720528152,46.96,75981.36,119.8,-0.18113,0.00012,12.56431]
[1776720529295,47.01,75974.25,119.8,-0.18219,0.00012,12.60899]
[1776720534329,47.07,75970.02,119.8,-0.18299,0.00012,12.64311]
[1776720539364,47.12,75968.74,119.8,-0.18338,0.00012,12.65934]
[1776720545143,47.12,75968.26,119.8,-0.18345,0.00012,12.66263]
[1776720550907,47.13,75967.86,119.8,-0.18353,0.00012,12.66599]
[1776720557878,47.13,75968.08,119.8,-0.18354,0.00012,12.66607]
[1776720563533,47.14,75968.41,119.8,-0.18355,0.00012,12.66657]
[1776720571594,47.15,75968.78,119.8,-0.18349,0.00012,12.66122]
[1776720580657,47.16,75968.65,119.8,-0.18356,0.00012,12.66411]
[1776720585692,47.17,75968.71,119.8,-0.18358,0.00012,12.66508]
[1776720590727,47.17,75968.89,119.8,-0.18359,0.00012,12.66546]
[1776720592741,47.18,75961.71,119.8,-0.18445,0.00012,12.70119]
[1776720597776,47.18,75961.97,119.8,-0.18444,0.00012,12.70096]
[1776720602810,47.19,75959.6,119.8,-0.18475,0.00012,12.71362]
[1776720604086,47.19,75959.6,119.8,-0.18475,0.00012,12.71362]
[1776720604183,47.19,75959.6,119.8,-0.18475,0.00012,12.71362]
[1776720608533,47.19,75955.65,119.8,-0.18524,0.00012,12.73393]
[1776720614475,47.2,75953.68,119.8,-0.1855,0.00012,12.74454]
[1776720619930,47.2,75951.62,119.8,-0.18576,0.00012,12.75544]
[1776720628191,47.2,75952.97,119.8,-0.18561,0.00012,12.74928]
[1776720633560,47.21,75944.89,119.8,-0.18654,0.00012,12.78429]
[1776720633982,47.21,75944.89,119.8,-0.18654,0.00012,12.78429]
[1776720634209,47.21,75944.89,119.8,-0.18654,0.00012,12.78429]
[1776720635190,47.21,75941.61,119.8,-0.18694,0.00012,12.80075]
[1776720635267,47.21,75936.02,119.8,-0.18764,0.00012,12.82946]
[1776720636822,47.21,75933.44,119.8,-0.18795,0.00012,12.84205]
[1776720636973,47.21,75933.44,119.8,-0.18795,0.00012,12.84205]
[1776720637051,47.22,75933.02,119.8,-0.188,0.00012,12.84418]
[1776720641128,47.22,75931.41,119.8,-0.1882,0.00012,12.85225]
[1776720641144,47.22,75931.41,119.8,-0.1882,0.00012,12.85231]
[1776720645517,47.22,75931.43,119.8,-0.18821,0.00012,12.85273]
[1776720645524,47.22,75931.43,119.8,-0.18822,0.00012,12.85307]
[1776720651154,47.22,75932.08,119.8,-0.18815,0.00012,12.85018]
[1776720651612,47.22,75932.08,119.8,-0.18815,0.00012,12.85018]
[1776720652161,47.22,75933.55,119.8,-0.18797,0.00012,12.84305]
[1776720657209,47.23,75933.99,119.8,-0.18794,0.00012,12.84184]
[1776720659072,47.23,75935.04,119.8,-0.18782,0.00012,12.8369]
[1776720659081,47.23,75935.04,119.8,-0.18782,0.00012,12.8369]
[1776720659210,47.23,75927.3,119.8,-0.18875,0.00012,12.87487]
[1776720661224,47.23,75917.99,119.8,-0.18988,0.00012,12.92061]
[1776720661641,47.23,75917.99,119.8,-0.18988,0.00012,12.92061]
[1776720666803,47.23,75911.13,119.8,-0.19072,0.00012,12.95445]
[1776720667266,47.23,75904.3,119.8,-0.19155,0.00012,12.98774]
[1776720671294,47.23,75893.75,119.8,-0.19283,0.00012,13.03905]
[1776720671380,47.23,75893.75,119.8,-0.19283,0.00012,13.03905]
[1776720672231,47.23,75893.75,119.8,-0.19283,0.00012,13.03905]
[1776720672301,47.23,75882.49,119.8,-0.1942,0.00012,13.09367]
[1776720673308,47.23,75875.52,119.8,-0.19506,0.00012,13.1275]
[1776720677575,47.23,75874.15,119.8,-0.19523,0.00012,13.13435]
[1776720683378,47.24,75873.65,119.8,-0.1953,0.00012,13.13716]
[1776720688413,47.24,75876.92,119.8,-0.19491,0.00012,13.1216]
[1776720693534,47.24,75877.35,119.8,-0.1948,0.00012,13.11433]
[1776720698652,47.24,75878.34,119.8,-0.19469,0.00012,13.10989]
[1776720700432,47.24,75877.77,119.8,-0.19477,0.00012,13.11279]
[1776720701127,47.24,75874.01,119.8,-0.19523,0.00012,13.13106]
[1776720702665,47.25,75862.04,119.8,-0.19674,0.00012,13.19061]
[1776720705004,47.25,75857.33,119.8,-0.19732,0.00012,13.21343]
[1776720705094,47.25,75854.03,119.8,-0.19773,0.00012,13.22941]
[1776720707001,47.25,75852.69,119.8,-0.1979,0.00012,13.23601]
[1776720707019,47.25,75856.09,119.8,-0.19748,0.00012,13.21973]
[1776720711857,47.25,75853.13,119.8,-0.19785,0.00012,13.23416]
[1776720711929,47.25,75852.31,119.8,-0.19796,0.00012,13.23814]
[1776720715138,47.25,75854.22,119.8,-0.19773,0.00012,13.22916]
[1776720715942,47.25,75853.08,119.8,-0.19787,0.00012,13.23481]
[1776720718035,47.26,75848.51,119.8,-0.19844,0.00012,13.25711]
[1776720718371,47.26,75841.87,119.8,-0.19927,0.00012,13.28921]
[1776720718993,47.26,75841.87,119.8,-0.19927,0.00012,13.28921]
[1776720724375,47.26,75841.08,119.8,-0.19938,0.00012,13.29336]
[1776720726245,47.26,75841.46,119.8,-0.19933,0.00012,13.29168]
[1776720726402,47.26,75840.14,119.8,-0.1995,0.00012,13.29811]
[1776720727220,47.27,75833.01,119.8,-0.20043,0.00012,13.33421]
[1776720729236,47.28,75830.31,119.8,-0.2008,0.00012,13.34854]
[1776720729284,47.28,75830.31,119.8,-0.20083,0.00012,13.3497]
[1776720729910,47.28,75830.31,119.8,-0.20083,0.00012,13.3497]
[1776720730103,47.28,75830.66,119.8,-0.20079,0.00012,13.34803]
[1776720732044,47.29,75824.63,119.8,-0.20157,0.00013,13.37813]
[1776720732143,47.29,75819.51,119.8,-0.20221,0.00013,13.40275]
[1776720735426,47.29,75823.24,119.8,-0.20174,0.00013,13.38475]
[1776720735755,47.29,75821.04,119.8,-0.20202,0.00013,13.39521]
[1776720743180,47.29,75821.48,119.8,-0.20197,0.00013,13.39328]
[1776720744935,47.29,75819.51,119.8,-0.20222,0.00013,13.40299]
[1776720745234,47.29,75818.58,119.8,-0.20234,0.00013,13.40749]
[1776720745684,47.29,75818.58,119.8,-0.20234,0.00013,13.40749]
[1776720745878,47.29,75818.58,119.8,-0.20234,0.00013,13.40749]
[1776720745980,47.29,75819.66,119.8,-0.2022,0.00013,13.40224]
[1776720748238,47.29,75820.41,119.8,-0.20211,0.00013,13.39879]
[1776720748291,47.29,75821.42,119.8,-0.20199,0.00013,13.3941]
[1776720751254,47.29,75822.35,119.8,-0.20187,0.00013,13.38974]
[1776720751292,47.29,75822.35,119.8,-0.20182,0.00013,13.38439]
[1776720756382,47.29,75828.16,119.8,-0.20109,0.00012,13.35644]
[1776720761715,47.29,75829.81,119.8,-0.20089,0.00012,13.34857]
[1776720767347,47.29,75834.12,119.8,-0.20035,0.00012,13.32802]
[1776720768165,47.29,75834.35,119.8,-0.20033,0.00012,13.32703]
[1776720770517,47.29,75841.5,119.8,-0.19944,0.00012,13.29288]
[1776720775663,47.3,75847.04,119.8,-0.19877,0.00012,13.26686]
[1776720776889,47.3,75847.44,119.8,-0.19872,0.00012,13.26508]
[1776720780159,47.3,75848.22,119.8,-0.19864,0.00012,13.26162]
[1776720784249,47.3,75848.49,119.8,-0.19862,0.00012,13.26109]
[1776720784799,47.3,75849.23,119.8,-0.19853,0.00012,13.25768]
[1776720785235,47.31,75856.99,119.8,-0.19758,0.00012,13.22045]
[1776720788550,47.31,75860.87,119.8,-0.19711,0.00012,13.20239]
[1776720795179,47.32,75861.83,119.8,-0.19703,0.00012,13.19929]
[1776720801221,47.32,75861.86,119.8,-0.19706,0.00012,13.20047]
[1776720801801,47.32,75861.86,119.8,-0.19706,0.00012,13.20047]
[1776720802321,47.32,75861.86,119.8,-0.19706,0.00012,13.20047]
[1776720802352,47.32,75861.86,119.8,-0.19706,0.00012,13.20047]
[1776720803395,47.33,75853.67,119.8,-0.19808,0.00012,13.24038]
[1776720804241,47.33,75842.95,119.8,-0.19942,0.00012,13.29212]
[1776720809277,47.33,75838.12,119.8,-0.20003,0.00012,13.31577]
[1776720811436,47.33,75838.12,119.8,-0.20003,0.00012,13.31577]
[1776720817334,47.33,75844.96,119.8,-0.19914,0.00012,13.27823]
[1776720818763,47.33,75845.59,119.8,-0.19907,0.00012,13.27533]
[1776720818812,47.33,75845.59,119.8,-0.19907,0.00012,13.27533]
[1776720821146,47.33,75853.31,119.8,-0.19812,0.00012,13.23848]
[1776720821748,47.34,75854.57,119.8,-0.19797,0.00012,13.23259]
[1776720822983,47.34,75855.62,119.8,-0.19784,0.00012,13.22771]
[1776720828651,47.34,75860.09,119.8,-0.19731,0.00012,13.20711]
[1776720834272,47.35,75861.67,119.8,-0.19715,0.00012,13.20069]
[1776720838235,47.35,75862.33,119.8,-0.19709,0.00012,13.19832]
[1776720838482,47.35,75861.33,119.8,-0.19721,0.00012,13.20333]
[1776720839232,47.35,75861.33,119.8,-0.19721,0.00012,13.20333]
[1776720839489,47.35,75862.33,119.8,-0.19709,0.00012,13.1986]
[1776720844523,47.36,75863.14,119.8,-0.19702,0.00012,13.19566]
[1776720846826,47.36,75862.69,119.8,-0.19708,0.00012,13.19822]
[1776720846928,47.36,75862.69,119.8,-0.19709,0.00012,13.19841]
[1776720851008,47.36,75863.03,119.8,-0.19705,0.00012,13.19701]
[1776720851258,47.36,75863.03,119.8,-0.19705,0.00012,13.19701]
[1776720851542,47.36,75862.84,119.8,-0.19708,0.00012,13.198]
[1776720856917,47.36,75859.55,119.8,-0.19749,0.00012,13.21403]
[1776720859728,47.36,75859.24,119.8,-0.19753,0.00012,13.21579]
[1776720860893,47.37,75860.87,119.8,-0.19733,0.00012,13.20799]
[1776720861828,47.37,75863.19,119.8,-0.19705,0.00012,13.19687]
[1776720861832,47.37,75862.59,119.8,-0.19712,0.00012,13.19983]
[1776720865013,47.37,75862.79,119.8,-0.1971,0.00012,13.19879]
[1776720870118,47.36,75866.7,119.8,-0.19661,0.00012,13.17975]
[1776720871459,47.36,75867.07,119.8,-0.19656,0.00012,13.17795]
[1776720872677,47.36,75870.24,119.8,-0.19612,0.00012,13.15719]
[1776720876751,47.36,75883.82,119.8,-0.19446,0.00012,13.09177]
[1776720879404,47.37,75888.02,119.8,-0.19395,0.00012,13.07156]
[1776720880295,47.37,75888.06,119.8,-0.19395,0.00012,13.07148]
[1776720885392,47.37,75890.06,119.8,-0.19372,0.00012,13.06255]
[1776720886063,47.37,75890.06,119.8,-0.19372,0.00012,13.06255]
[1776720892490,47.37,75890.69,119.8,-0.19366,0.00012,13.06021]
[1776720894170,47.38,75891.77,119.8,-0.19354,0.00012,13.05544]
[1776720899204,47.38,75897.83,119.8,-0.19283,0.00012,13.027]
[1776720901721,47.38,75899.24,119.8,-0.19267,0.00012,13.02078]
[1776720901868,47.38,75899.24,119.8,-0.19267,0.00012,13.02078]
[1776720902317,47.38,75899.24,119.8,-0.19267,0.00012,13.02078]
[1776720902416,47.38,75899.24,119.8,-0.19267,0.00012,13.02078]
[1776720902566,47.38,75910.82,119.8,-0.19127,0.00012,12.96486]
[1776720902651,47.38,75910.82,119.8,-0.19127,0.00012,12.96486]
[1776720903320,47.38,75910.82,119.8,-0.19127,0.00012,12.96486]
[1776720903586,47.38,75927.84,119.8,-0.18922,0.00012,12.88226]
[1776720905100,47.39,75931.75,119.8,-0.18876,0.00012,12.8634]
[1776720905229,47.39,75931.75,119.8,-0.18876,0.00012,12.8634]
[1776720905648,47.39,75934.81,119.8,-0.18839,0.00012,12.84869]
[1776720907033,47.39,75934.81,119.8,-0.1884,0.00012,12.84888]
[1776720913022,47.39,75927.92,119.8,-0.18925,0.00012,12.88322]
[1776720913045,47.39,75927.92,119.8,-0.18925,0.00012,12.88322]
[1776720913705,47.39,75927.88,119.8,-0.18926,0.00012,12.88369]
[1776720914003,47.39,75927.88,119.8,-0.18926,0.00012,12.88369]
[1776720914214,47.39,75916.11,119.8,-0.19068,0.00012,12.94099]
[1776720915003,47.39,75916.11,119.8,-0.19068,0.00012,12.94099]
[1776720915008,47.39,75916.11,119.8,-0.19068,0.00012,12.94099]
[1776720915593,47.39,75905.45,119.8,-0.19197,0.00012,12.99286]
[1776720916534,47.39,75905.45,119.8,-0.19197,0.00012,12.99286]
[1776720921364,47.4,75898.54,119.8,-0.19282,0.00012,13.02671]
[1776720927118,47.4,75897.31,119.8,-0.19298,0.00012,13.03312]
[1776720932153,47.4,75896.9,119.8,-0.19298,0.00012,13.02998]
[1776720937186,47.4,75898.53,119.8,-0.19279,0.00012,13.02236]
[1776720938527,47.4,75897.24,119.8,-0.19295,0.00012,13.02869]
[1776720943955,47.4,75897.24,119.8,-0.19296,0.00012,13.02913]
[1776720949196,47.41,75897.24,119.8,-0.19297,0.00012,13.0295]
[1776720950614,47.41,75897.24,119.8,-0.19297,0.00012,13.02958]
[1776720956618,47.41,75896.64,119.8,-0.19305,0.00012,13.03296]
[1776720956984,47.41,75896.64,119.8,-0.19305,0.00012,13.03296]
[1776720958633,47.41,75910.71,119.8,-0.19135,0.00012,12.96509]
[1776720959645,47.41,75910.71,119.8,-0.19135,0.00012,12.96509]
[1776720961504,47.41,75913.15,119.8,-0.19107,0.00012,12.95361]
[1776720963345,47.41,75913.36,119.8,-0.19105,0.00012,12.95295]
[1776720968781,47.42,75914.7,119.8,-0.19091,0.00012,12.94753]
[1776720974497,47.42,75912.0,119.8,-0.19126,0.00012,12.96151]
[1776720975111,47.42,75912.08,119.8,-0.19126,0.00012,12.96129]
[1776720976887,47.43,75912.89,119.8,-0.19117,0.00012,12.95769]
[1776720978701,47.43,75911.89,119.8,-0.19129,0.00012,12.9627]
[1776720980501,47.43,75902.27,119.8,-0.19246,0.00012,13.0097]
[1776720985537,47.43,75900.89,119.8,-0.19264,0.00012,13.01683]
[1776720990208,47.43,75901.66,119.8,-0.19256,0.00012,13.01346]
[1776720990228,47.43,75901.66,119.8,-0.19256,0.00012,13.01346]
[1776720995607,47.44,75901.16,119.8,-0.19258,0.00012,13.011]
[1776721000255,47.44,75901.22,119.8,-0.19258,0.00012,13.01108]
[1776721005677,47.44,75901.83,119.8,-0.19252,0.00012,13.00869]
[1776721009486,47.44,75902.01,119.8,-0.1925,0.00012,13.00792]
[1776721015747,47.45,75901.86,119.8,-0.19254,0.00012,13.00961]
[1776721020782,47.45,75902.46,119.8,-0.19248,0.00012,13.00719]
[1776721021854,47.45,75902.46,119.8,-0.19248,0.00012,13.00719]
[1776721027831,47.45,75907.39,119.8,-0.1919,0.00012,12.98415]
[1776721031414,47.45,75907.62,119.8,-0.19188,0.00012,12.98328]
[1776721031448,47.45,75907.62,119.8,-0.19188,0.00012,12.98328]
[1776721031524,47.45,75907.62,119.8,-0.19188,0.00012,12.98328]
[1776721031684,47.45,75907.62,119.8,-0.19188,0.00012,12.98328]
[1776721031712,47.45,75907.64,119.8,-0.19188,0.00012,12.98331]
[1776721031958,47.45,75907.64,119.8,-0.19188,0.00012,12.98331]
[1776721032038,47.45,75907.64,119.8,-0.19188,0.00012,12.98331]
[1776721032093,47.45,75907.64,119.8,-0.19188,0.00012,12.98331]
[1776721032389,47.45,75907.64,119.8,-0.19188,0.00012,12.98331]
[1776721032468,47.45,75918.39,119.8,-0.19059,0.00012,12.93137]
[1776721033510,47.45,75929.95,119.8,-0.1892,0.00012,12.87538]
[1776721034099,47.45,75929.95,119.8,-0.1892,0.00012,12.87538]
[1776721034652,47.45,75929.95,119.8,-0.1892,0.00012,12.87538]
[1776721034630,47.46,75933.1,119.8,-0.18882,0.00012,12.86023]
[1776721034807,47.46,75933.1,119.8,-0.18882,0.00012,12.86023]
[1776721035645,47.46,75945.25,119.8,-0.18737,0.00012,12.80123]
[1776721036019,47.46,75945.25,119.8,-0.18737,0.00012,12.80123]
[1776721036550,47.46,75957.4,119.8,-0.18593,0.00012,12.74222]
[1776721036874,47.46,75957.4,119.8,-0.18593,0.00012,12.74222]
[1776721039017,47.48,75950.04,119.8,-0.18691,0.00012,12.78225]
[1776721045476,47.48,75948.31,119.8,-0.18713,0.00012,12.79122]
[1776721051031,47.48,75947.23,119.8,-0.18728,0.00012,12.79743]
[1776721055720,47.49,75946.94,119.8,-0.18727,0.00012,12.79391]
[1776721061062,47.49,75945.74,119.8,-0.18743,0.00012,12.80067]
[1776721066203,47.49,75940.38,119.8,-0.18808,0.00012,12.82719]
[1776721072138,47.5,75938.57,119.8,-0.18831,0.00012,12.83662]
[1776721076461,47.5,75938.52,119.8,-0.18832,0.00012,12.83703]
[1776721076553,47.5,75938.52,119.8,-0.18832,0.00012,12.83703]
[1776721076619,47.5,75938.46,119.8,-0.18834,0.00012,12.83749]
[1776721080387,47.5,75935.0,119.8,-0.18876,0.00012,12.85478]
[1776721081663,47.5,75925.0,119.8,-0.18997,0.00012,12.90359]
[1776721082005,47.5,75925.0,119.8,-0.18997,0.00012,12.90359]
[1776721082670,47.5,75925.0,119.8,-0.18997,0.00012,12.90359]
[1776721082752,47.5,75914.26,119.8,-0.19126,0.00012,12.9557]
[1776721086541,47.51,75904.4,119.8,-0.19247,0.00012,13.00395]
[1776721087574,47.51,75904.4,119.8,-0.19247,0.00012,13.00395]
[1776721087630,47.51,75911.45,119.8,-0.19162,0.00012,12.96997]
[1776721088542,47.51,75923.04,119.8,-0.19023,0.00012,12.91402]
[1776721089002,47.51,75923.04,119.8,-0.19023,0.00012,12.91402]
[1776721089259,47.51,75930.32,119.8,-0.18936,0.00012,12.87895]
[1776721090466,47.51,75930.32,119.8,-0.18936,0.00012,12.87895]
[1776721095571,47.51,75931.69,119.8,-0.18921,0.00012,12.87297]
[1776721101343,47.52,75934.04,119.8,-0.18895,0.00012,12.8625]
[1776721106599,47.52,75935.32,119.8,-0.18881,0.00012,12.85692]
[1776721110814,47.52,75936.82,119.8,-0.18865,0.00012,12.85029]
[1776721112152,47.52,75938.42,119.8,-0.18841,0.00012,12.83742]
[1776721117472,47.53,75941.57,119.8,-0.18805,0.00012,12.82305]
[1776721117675,47.53,75941.57,119.8,-0.18805,0.00012,12.82305]
[1776721119715,47.53,75933.95,119.8,-0.18897,0.00012,12.86035]
[1776721121904,47.53,75929.94,119.8,-0.18946,0.00012,12.88015]
[1776721123849,47.53,75921.97,119.8,-0.19042,0.00012,12.91894]
[1776721124901,47.53,75921.44,119.8,-0.19049,0.00012,12.92159]
[1776721131815,47.53,75921.49,119.8,-0.19049,0.00012,12.92173]
[1776721131956,47.53,75921.49,119.8,-0.19049,0.00012,12.92173]
[1776721132562,47.54,75921.65,119.8,-0.19048,0.00012,12.92121]
[1776721132961,47.54,75921.65,119.8,-0.19048,0.00012,12.92121]
[1776721133138,47.54,75921.65,119.8,-0.19048,0.00012,12.92121]
[1776721133950,47.54,75921.26,119.8,-0.19053,0.00012,12.9233]
[1776721139449,47.54,75917.48,119.8,-0.19101,0.00012,12.94249]
[1776721141859,47.54,75916.58,119.8,-0.19113,0.00012,12.94734]
[1776721147672,47.55,75915.46,119.8,-0.19129,0.00012,12.95373]
[1776721149337,47.55,75915.46,119.8,-0.19129,0.00012,12.95373]
[1776721154721,47.55,75909.71,119.8,-0.19201,0.00012,12.98254]
[1776721159756,47.56,75908.02,119.8,-0.19222,0.00012,12.9913]
[1776721164791,47.56,75914.28,119.8,-0.19148,0.00012,12.96164]
[1776721169825,47.56,75920.43,119.8,-0.19076,0.00012,12.9327]
[1776721173703,47.57,75921.29,119.8,-0.19061,0.00012,12.92363]
[1776721173853,47.57,75921.26,119.8,-0.19062,0.00012,12.92397]
[1776721179898,47.57,75923.43,119.8,-0.19037,0.00012,12.91398]
[1776721183224,47.57,75924.51,119.8,-0.19025,0.00012,12.90894]
[1776721184645,47.57,75925.04,119.8,-0.19019,0.00012,12.90659]
[1776721186606,47.57,75916.7,119.8,-0.1912,0.00012,12.94724]
[1776721191819,47.57,75917.27,119.8,-0.19114,0.00012,12.94471]
[1776721191943,47.58,75917.75,119.8,-0.19108,0.00012,12.94246]
[1776721192497,47.58,75917.75,119.8,-0.19108,0.00012,12.94246]
[1776721192536,47.58,75917.65,119.8,-0.1911,0.00012,12.94301]
[1776721197754,47.58,75917.33,119.8,-0.19115,0.00012,12.94527]
[1776721203209,47.58,75917.23,119.8,-0.19119,0.00012,12.9468]
[1776721203683,47.58,75917.23,119.8,-0.19119,0.00012,12.9468]
[1776721203737,47.59,75917.23,119.8,-0.19119,0.00012,12.94697]
[1776721205228,47.59,75921.14,119.8,-0.19072,0.00012,12.92814]
[1776721205940,47.59,75926.54,119.8,-0.19008,0.00012,12.90212]
[1776721207439,47.59,75926.48,119.8,-0.19009,0.00012,12.90253]
[1776721208314,47.59,75925.96,119.8,-0.19015,0.00012,12.90516]
[1776721213419,47.59,75927.1,119.8,-0.19003,0.00012,12.90011]
[1776721219180,47.59,75926.73,119.8,-0.19009,0.00012,12.90284]
[1776721224215,47.6,75927.67,119.8,-0.18999,0.00012,12.89886]
[1776721229250,47.6,75926.78,119.8,-0.19012,0.00012,12.9038]
[1776721232377,47.6,75927.89,119.8,-0.18993,0.00012,12.89321]
[1776721238316,47.61,75928.12,119.8,-0.18993,0.00012,12.89305]
[1776721242252,47.61,75928.04,119.8,-0.18995,0.00012,12.89384]
[1776721247506,47.61,75928.04,119.8,-0.18996,0.00012,12.89448]
[1776721251541,47.61,75928.29,119.8,-0.18994,0.00012,12.89377]
[1776721251817,47.61,75928.29,119.8,-0.18994,0.00012,12.89377]
[1776721251872,47.61,75928.29,119.8,-0.18995,0.00012,12.89389]
[1776721252411,47.62,75919.5,119.8,-0.19101,0.00012,12.93659]
[1776721253713,47.62,75919.5,119.8,-0.19101,0.00012,12.93659]
[1776721259142,47.62,75914.55,119.8,-0.19163,0.00012,12.96143]
[1776721262662,47.62,75914.06,119.8,-0.19169,0.00012,12.96409]
[1776721264843,47.62,75912.36,119.8,-0.19191,0.00012,12.97271]
[1776721264906,47.62,75912.07,119.8,-0.19195,0.00012,12.97424]
[1776721267521,47.63,75903.22,119.8,-0.19303,0.00012,13.01758]
[1776721269053,47.63,75901.58,119.8,-0.19324,0.00012,13.02566]
[1776721269306,47.63,75901.58,119.8,-0.19324,0.00012,13.02566]
[1776721274466,47.63,75904.38,119.8,-0.19292,0.00012,13.01298]
[1776721278027,47.64,75912.72,119.8,-0.19193,0.00012,12.97358]
[1776721278598,47.64,75919.28,119.8,-0.19114,0.00012,12.94215]
[1776721281820,47.66,75922.6,119.8,-0.19087,0.00012,12.93121]
[1776721281824,47.68,75922.87,119.8,-0.1909,0.00012,12.93246]
[1776721287166,47.71,75922.6,119.8,-0.19108,0.00012,12.94028]
[1776721292431,47.74,75922.45,119.8,-0.19119,0.00012,12.94147]
[1776721297433,47.76,75920.51,119.8,-0.19151,0.00012,12.95457]
[1776721301000,47.76,75914.38,119.8,-0.19226,0.00012,12.98435]
[1776721301759,47.76,75913.99,119.8,-0.19231,0.00012,12.98638]
[1776721308811,47.77,75912.93,119.8,-0.19247,0.00012,12.99278]
[1776721316867,47.77,75912.72,119.8,-0.19253,0.00012,12.99526]
[1776721321902,47.78,75912.98,119.8,-0.19252,0.00012,12.99495]
[1776721326938,47.78,75912.72,119.8,-0.19258,0.00012,12.99714]
[1776721329960,47.79,75919.57,119.8,-0.19176,0.00012,12.96481]
[1776721334995,47.79,75918.99,119.8,-0.19186,0.00012,12.96866]
[1776721340030,47.8,75919.63,119.8,-0.19181,0.00012,12.96661]
[1776721341815,47.8,75919.3,119.8,-0.19185,0.00012,12.9684]
[1776721342044,47.8,75921.01,119.8,-0.19165,0.00012,12.96038]
[1776721349313,47.81,75924.38,119.8,-0.19131,0.00012,12.94667]
[1776721350164,47.82,75924.29,119.8,-0.19135,0.00012,12.94859]
[1776721350194,47.82,75924.29,119.8,-0.19135,0.00012,12.94859]
[1776721350583,47.82,75925.81,119.8,-0.19117,0.00012,12.9414]
[1776721351107,47.82,75934.93,119.8,-0.19003,0.00012,12.89208]
[1776721353357,47.82,75938.86,119.8,-0.18956,0.00012,12.87323]
[1776721359098,47.82,75938.96,119.8,-0.18956,0.00012,12.87333]
[1776721365204,47.83,75939.12,119.8,-0.18956,0.00012,12.87322]
[1776721371134,47.83,75939.1,119.8,-0.18957,0.00012,12.8737]
[1776721376281,47.83,75941.17,119.8,-0.18934,0.00012,12.86443]
[1776721381292,47.83,75946.73,119.8,-0.18869,0.00012,12.83813]
[1776721385003,47.83,75941.11,119.8,-0.18937,0.00012,12.86558]
[1776721389627,47.84,75941.58,119.8,-0.18932,0.00012,12.86381]
[1776721390799,47.84,75942.31,119.8,-0.18924,0.00012,12.86039]
[1776721391059,47.84,75946.19,119.8,-0.18878,0.00012,12.84179]
[1776721391591,47.84,75953.24,119.8,-0.18794,0.00012,12.80783]
[1776721393401,47.84,75959.84,119.8,-0.18716,0.00012,12.77613]
[1776721394228,47.84,75959.84,119.8,-0.18716,0.00012,12.77613]
[1776721394254,47.84,75959.84,119.8,-0.18716,0.00012,12.77613]
[1776721394276,47.84,75959.84,119.8,-0.18716,0.00012,12.77613]
[1776721394373,47.84,75959.84,119.8,-0.18716,0.00012,12.77613]
[1776721394412,47.84,75959.84,119.8,-0.18716,0.00012,12.77613]
[1776721395002,47.84,75959.84,119.8,-0.18716,0.00012,12.77613]
[1776721395037,47.84,75965.45,119.8,-0.1865,0.00012,12.74915]
[1776721396116,47.84,75965.45,119.8,-0.1865,0.00012,12.74915]
[1776721396623,47.84,75972.05,119.8,-0.18572,0.00012,12.71728]
[1776721396905,47.84,75979.53,119.8,-0.18485,0.00012,12.68117]
[1776721398177,47.84,75973.28,119.8,-0.18558,0.00012,12.71147]
[1776721398987,47.84,75973.28,119.8,-0.18558,0.00012,12.71147]
[1776721400009,47.84,75969.35,119.8,-0.18605,0.00012,12.73051]
[1776721400098,47.84,75968.26,119.8,-0.18618,0.00012,12.7358]
[1776721400931,47.84,75968.26,119.8,-0.18618,0.00012,12.7358]
[1776721403268,47.84,75957.11,119.8,-0.1875,0.00012,12.78982]
[1776721404291,47.84,75956.86,119.8,-0.18753,0.00012,12.79109]
[1776721409435,47.84,75955.01,119.8,-0.18776,0.00012,12.80036]
[1776721414549,47.85,75954.49,119.8,-0.18777,0.00012,12.79782]
[1776721420590,47.85,75954.15,119.8,-0.18782,0.00012,12.79989]
[1776721426256,47.85,75953.27,119.8,-0.18793,0.00012,12.80441]
[1776721427090,47.85,75953.27,119.8,-0.18793,0.00012,12.80441]
[1776721427630,47.85,75953.16,119.8,-0.18795,0.00012,12.80507]
[1776721428279,47.85,75952.92,119.8,-0.18798,0.00012,12.80629]
[1776721428861,47.85,75952.92,119.8,-0.18798,0.00012,12.80629]
[1776721429143,47.85,75946.87,119.8,-0.1887,0.00012,12.8355]
[1776721431123,47.85,75939.43,119.8,-0.18959,0.00012,12.87154]
[1776721432502,47.85,75933.0,119.8,-0.19036,0.00012,12.90253]
[1776721435242,47.85,75926.38,119.8,-0.19115,0.00012,12.93441]
[1776721436576,47.85,75927.7,119.8,-0.191,0.00012,12.92808]
[1776721441324,47.85,75937.76,119.8,-0.1898,0.00012,12.87996]
[1776721442174,47.85,75937.76,119.8,-0.1898,0.00012,12.87996]
[1776721443587,47.85,75938.69,119.8,-0.18969,0.00012,12.87564]
[1776721448793,47.86,75938.05,119.8,-0.18978,0.00012,12.8792]
[1776721453830,47.86,75938.75,119.8,-0.18971,0.00012,12.87625]
[1776721458873,47.86,75938.73,119.8,-0.18972,0.00012,12.8768]
[1776721463908,47.86,75938.24,119.8,-0.18979,0.00012,12.8796]
[1776721467936,47.86,75931.14,119.8,-0.19064,0.00012,12.91403]
[1776721468465,47.86,75931.14,119.8,-0.19064,0.00012,12.91403]
[1776721468544,47.86,75931.14,119.8,-0.19064,0.00012,12.91403]
[1776721472405,47.86,75922.84,119.8,-0.19158,0.00012,12.94846]
[1776721478450,47.86,75921.16,119.8,-0.19179,0.00012,12.95649]
[1776721481074,47.86,75921.22,119.8,-0.19178,0.00012,12.95618]
[1776721486601,47.86,75920.93,119.8,-0.19181,0.00012,12.95752]
[1776721491807,47.86,75920.77,119.8,-0.19183,0.00012,12.95825]
[1776721492103,47.86,75920.1,119.8,-0.19191,0.00012,12.96145]
[1776721493373,47.86,75920.49,119.8,-0.19187,0.00012,12.95968]
[1776721494844,47.86,75919.6,119.8,-0.19197,0.00012,12.96405]
[1776721499943,47.87,75919.5,119.8,-0.19199,0.00012,12.96481]
[1776721503702,47.87,75918.98,119.8,-0.19207,0.00012,12.96775]
[1776721503804,47.87,75918.98,119.8,-0.19207,0.00012,12.96792]
[1776721509063,47.87,75919.2,119.8,-0.19204,0.00012,12.96673]
[1776721510260,47.87,75928.21,119.8,-0.19096,0.00012,12.92343]
[1776721515688,47.87,75932.95,119.8,-0.19039,0.00012,12.90074]
[1776721522317,47.87,75933.62,119.8,-0.19032,0.00012,12.89781]
[1776721522745,47.87,75933.62,119.8,-0.19032,0.00012,12.89781]
[1776721522805,47.87,75933.62,119.8,-0.19032,0.00012,12.89781]
[1776721525644,47.87,75943.82,119.8,-0.18911,0.00012,12.84893]
[1776721530689,47.87,75948.8,119.8,-0.18853,0.00012,12.82551]
[1776721534651,47.88,75949.81,119.8,-0.18836,0.00012,12.81564]
[1776721535426,47.88,75955.02,119.8,-0.18775,0.00012,12.79066]
[1776721535722,47.88,75955.02,119.8,-0.18775,0.00012,12.79066]
[1776721539841,47.88,75956.37,119.8,-0.1876,0.00012,12.78463]
[1776721539844,47.88,75956.37,119.8,-0.1876,0.00012,12.78463]
[1776721540221,47.88,75956.56,119.8,-0.18758,0.00012,12.78383]
[1776721541908,47.88,75957.0,119.8,-0.18753,0.00012,12.78175]
[1776721542239,47.88,75958.85,119.8,-0.18731,0.00012,12.77287]
[1776721543916,47.88,75958.92,119.8,-0.18731,0.00012,12.77266]
[1776721543933,47.88,75958.92,119.8,-0.18731,0.00012,12.77266]
[1776721543967,47.88,75959.33,119.8,-0.18726,0.00012,12.77082]
[1776721545648,47.88,75959.97,119.8,-0.18719,0.00012,12.76778]
[1776721546380,47.88,75960.15,119.8,-0.18717,0.00012,12.76697]
[1776721550279,47.88,75962.03,119.8,-0.18695,0.00012,12.75807]
[1776721550975,47.88,75964.76,119.8,-0.18663,0.00012,12.74503]
[1776721556264,47.88,75964.75,119.8,-0.18662,0.00012,12.74491]
[1776721561594,47.88,75965.1,119.8,-0.18658,0.00012,12.7429]
[1776721566836,47.88,75965.16,119.8,-0.18657,0.00012,12.74247]
[1776721566912,47.88,75965.16,119.8,-0.18657,0.00012,12.74247]
[1776721567101,47.88,75965.16,119.8,-0.18656,0.00012,12.74237]
[1776721567449,47.88,75965.16,119.8,-0.18656,0.00012,12.74237]
[1776721569853,47.88,75954.73,119.8,-0.1878,0.00012,12.79276]
[1776721576698,47.88,75952.61,119.8,-0.18805,0.00012,12.80291]
[1776721581734,47.88,75950.56,119.8,-0.18829,0.00012,12.81271]
[1776721586909,47.88,75950.14,119.8,-0.18834,0.00012,12.81462]
[1776721587995,47.88,75950.14,119.8,-0.18834,0.00012,12.81459]
[1776721588012,47.88,75950.14,119.8,-0.18834,0.00012,12.81459]
[1776721594246,47.88,75950.57,119.8,-0.18823,0.00012,12.80685]
[1776721600068,47.88,75949.53,119.8,-0.18834,0.00012,12.81165]
[1776721605906,47.88,75948.56,119.8,-0.18845,0.00012,12.816]
[1776721609094,47.87,75947.91,119.8,-0.18853,0.00012,12.81903]
[1776721609324,47.87,75947.73,119.8,-0.18855,0.00012,12.81984]
[1776721612955,47.88,75940.28,119.8,-0.18944,0.00012,12.85587]
[1776721614079,47.88,75940.28,119.8,-0.18944,0.00012,12.85587]
[1776721616034,47.88,75936.46,119.8,-0.18989,0.00012,12.87426]
[1776721620665,47.88,75935.26,119.8,-0.19004,0.00012,12.87998]
[1776721622575,47.88,75932.37,119.8,-0.19038,0.00012,12.89386]
[1776721622874,47.88,75932.37,119.8,-0.19038,0.00012,12.89386]
[1776721628066,47.87,75929.93,119.8,-0.19067,0.00012,12.90542]
[1776721631577,47.87,75929.53,119.8,-0.19072,0.00012,12.90728]
[1776721637246,47.87,75924.16,119.8,-0.19135,0.00012,12.93286]
[1776721639385,47.87,75915.91,119.8,-0.19234,0.00012,12.97222]
[1776721641814,47.87,75915.01,119.8,-0.19244,0.00012,12.97635]
[1776721642172,47.87,75914.9,119.8,-0.19246,0.00012,12.97679]
[1776721642753,47.87,75914.9,119.8,-0.19246,0.00012,12.97679]
[1776721647001,47.87,75914.48,119.8,-0.19251,0.00012,12.97891]
[1776721647207,47.87,75921.48,119.8,-0.19167,0.00012,12.94538]
[1776721647700,47.87,75921.48,119.8,-0.19167,0.00012,12.94538]
[1776721648331,47.87,75929.18,119.8,-0.19074,0.00012,12.90838]
[1776721651235,47.87,75935.74,119.8,-0.18991,0.00012,12.87147]
[1776721652036,47.87,75935.74,119.8,-0.18991,0.00012,12.87147]
[1776721652560,47.87,75935.79,119.8,-0.1899,0.00012,12.87128]
[1776721653526,47.87,75932.4,119.8,-0.19031,0.00012,12.88763]
[1776721653636,47.87,75932.4,119.8,-0.19031,0.00012,12.88763]
[1776721653730,47.87,75932.4,119.8,-0.19031,0.00012,12.88763]
[1776721654256,47.87,75922.09,119.8,-0.19154,0.00012,12.93716]
[1776721654633,47.87,75922.09,119.8,-0.19154,0.00012,12.93716]
[1776721654657,47.87,75922.09,119.8,-0.19154,0.00012,12.93716]
[1776721655464,47.87,75910.64,119.8,-0.19292,0.00012,12.99215]
[1776721656743,47.87,75906.58,119.8,-0.19341,0.00012,13.0116]
[1776721659737,47.87,75898.89,119.8,-0.19434,0.00012,13.04832]
[1776721660410,47.87,75898.89,119.8,-0.19434,0.00012,13.04832]
[1776721660747,47.87,75898.11,119.8,-0.19444,0.00012,13.052]
[1776721661326,47.87,75898.11,119.8,-0.19444,0.00012,13.052]
[1776721661501,47.87,75901.65,119.8,-0.19401,0.00012,13.035]
[1776721661509,47.87,75901.65,119.8,-0.19401,0.00012,13.035]
[1776721662313,47.87,75912.43,119.8,-0.1927,0.00012,12.98335]
[1776721663002,47.87,75912.43,119.8,-0.1927,0.00012,12.98335]
[1776721663321,47.87,75918.12,119.8,-0.19202,0.00012,12.9561]
[1776721665774,47.87,75920.17,119.8,-0.19177,0.00012,12.94612]
[1776721666396,47.87,75920.17,119.8,-0.19177,0.00012,12.94612]
[1776721671950,47.87,75922.26,119.8,-0.19151,0.00012,12.93581]
[1776721677343,47.87,75921.96,119.8,-0.19154,0.00012,12.93717]
[1776721682457,47.87,75922.37,119.8,-0.19149,0.00012,12.93482]
[1776721688404,47.87,75922.86,119.8,-0.19142,0.00012,12.93235]
[1776721692300,47.87,75928.87,119.8,-0.1907,0.00012,12.90342]
[1776721693218,47.87,75930.47,119.8,-0.19051,0.00012,12.89575]
[1776721694744,47.87,75922.32,119.8,-0.19149,0.00012,12.93488]
[1776721698207,47.87,75912.39,119.8,-0.19268,0.00012,12.9824]
[1776721701852,47.86,75920.59,119.8,-0.19169,0.00012,12.94287]
[1776721709097,47.86,75922.69,119.8,-0.19143,0.00012,12.93246]
[1776721714690,47.86,75925.1,119.8,-0.19107,0.00012,12.91502]
[1776721718961,47.86,75927.91,119.8,-0.19073,0.00012,12.90144]
[1776721721415,47.86,75928.81,119.8,-0.19063,0.00012,12.89716]
[1776721722329,47.86,75928.77,119.8,-0.19063,0.00012,12.89739]
[1776721722510,47.86,75928.77,119.8,-0.19063,0.00012,12.89739]
[1776721731460,47.86,75930.68,119.8,-0.19041,0.00012,12.88841]
[1776721732849,47.86,75930.3,119.8,-0.19046,0.00012,12.8903]
[1776721738919,47.86,75927.08,119.8,-0.19085,0.00012,12.906]
[1776721745351,47.86,75923.31,119.8,-0.1913,0.00012,12.92435]
[1776721747166,47.87,75923.38,119.8,-0.1913,0.00012,12.92406]
[1776721753118,47.86,75927.59,119.8,-0.19079,0.00012,12.90378]
[1776721753998,47.86,75927.59,119.8,-0.19079,0.00012,12.90379]
[1776721755071,47.86,75927.25,119.8,-0.19083,0.00012,12.90547]
[1776721761314,47.87,75928.45,119.8,-0.1907,0.00012,12.89997]
[1776721767056,47.87,75926.35,119.8,-0.19095,0.00012,12.91036]
[1776721772091,47.87,75929.58,119.8,-0.19052,0.00012,12.88963]
[1776721773795,47.87,75930.21,119.8,-0.19044,0.00012,12.88667]
[1776721775864,47.87,75930.51,119.8,-0.19041,0.00012,12.88537]
[1776721778863,47.87,75931.05,119.8,-0.19035,0.00012,12.883]
[1776721784175,47.87,75931.96,119.8,-0.19025,0.00012,12.87888]
[1776721786175,47.87,75933.2,119.8,-0.1901,0.00012,12.87296]
[1776721786540,47.87,75933.05,119.8,-0.19012,0.00012,12.87374]
[1776721792230,47.87,75935.21,119.8,-0.18986,0.00012,12.86321]
[1776721794292,47.87,75935.36,119.8,-0.18984,0.00012,12.86248]
[1776721798913,47.87,75938.74,119.8,-0.18944,0.00012,12.8462]
[1776721799947,47.87,75938.98,119.8,-0.18941,0.00012,12.84505]
[1776721800246,47.87,75938.98,119.8,-0.18941,0.00012,12.84505]
[1776721804298,47.87,75941.77,119.8,-0.18908,0.00012,12.83169]
[1776721806330,47.87,75934.36,119.8,-0.18996,0.00012,12.86736]
[1776721806976,47.87,75934.36,119.8,-0.18996,0.00012,12.86736]
[1776721807337,47.87,75933.57,119.8,-0.19006,0.00012,12.87113]
[1776721809092,47.87,75933.57,119.8,-0.19006,0.00012,12.87121]
[1776721809137,47.87,75933.57,119.8,-0.19006,0.00012,12.87129]
[1776721809765,47.87,75933.57,119.8,-0.19006,0.00012,12.87129]
[1776721810358,47.87,75933.43,119.8,-0.19008,0.00012,12.87193]
[1776721810916,47.87,75933.43,119.8,-0.19008,0.00012,12.87193]
[1776721815553,47.87,75934.65,119.8,-0.18994,0.00012,12.8664]
[1776721820335,47.88,75934.8,119.8,-0.18993,0.00012,12.86594]
[1776721826476,47.88,75931.55,119.8,-0.19033,0.00012,12.88197]
[1776721831515,47.88,75930.77,119.8,-0.19042,0.00012,12.88588]
[1776721831919,47.88,75931.5,119.8,-0.19028,0.00012,12.87694]
[1776721835190,47.88,75931.34,119.8,-0.1903,0.00012,12.87774]
[1776721836438,47.88,75935.75,119.8,-0.18977,0.00012,12.85655]
[1776721836547,47.88,75940.93,119.8,-0.18915,0.00012,12.83164]
[1776721841581,47.88,75945.81,119.8,-0.18857,0.00012,12.80807]
[1776721846617,47.88,75944.36,119.8,-0.18874,0.00012,12.81509]
[1776721851651,47.88,75945.96,119.8,-0.18855,0.00012,12.80737]
[1776721858607,47.88,75945.96,119.8,-0.18855,0.00012,12.80738]
[1776721861644,47.88,75946.08,119.8,-0.18854,0.00012,12.80688]
[1776721866757,47.88,75946.74,119.8,-0.18847,0.00012,12.8038]
[1776721871792,47.88,75948.04,119.8,-0.18831,0.00012,12.79767]
[1776721875490,47.88,75948.04,119.8,-0.18832,0.00012,12.79773]
[1776721875633,47.88,75948.04,119.8,-0.18832,0.00012,12.79773]
[1776721881634,47.88,75952.17,119.8,-0.18783,0.00012,12.77816]
[1776721886898,47.88,75949.94,119.8,-0.18811,0.00012,12.78921]
[1776721891934,47.88,75950.83,119.8,-0.18795,0.00012,12.77962]
[1776721896971,47.89,75951.05,119.8,-0.18793,0.00012,12.77881]
[1776721899352,47.89,75951.05,119.8,-0.18793,0.00012,12.77881]
[1776721905026,47.89,75953.84,119.8,-0.18761,0.00012,12.76578]
[1776721910062,47.89,75954.96,119.8,-0.18748,0.00012,12.76073]
[1776721911310,47.89,75954.96,119.8,-0.18748,0.00012,12.76073]
[1776721911810,47.89,75955.52,119.8,-0.18742,0.00012,12.7581]
[1776721912076,47.89,75959.18,119.8,-0.18698,0.00012,12.74054]
[1776721917125,47.89,75960.33,119.8,-0.18685,0.00012,12.7349]
[1776721922140,47.89,75961.79,119.8,-0.18667,0.00012,12.72778]
[1776721927229,47.89,75966.87,119.8,-0.18607,0.00012,12.70321]
[1776721932701,47.89,75967.91,119.8,-0.18595,0.00012,12.69822]
[1776721938266,47.89,75968.74,119.8,-0.18585,0.00012,12.69432]
[1776721940273,47.89,75966.41,119.8,-0.18613,0.00012,12.70558]
[1776721940275,47.89,75966.41,119.8,-0.18613,0.00012,12.70558]
[1776721940531,47.89,75965.6,119.8,-0.18622,0.00012,12.70949]
[1776721941811,47.89,75965.6,119.8,-0.18622,0.00012,12.70949]
[1776721942360,47.89,75962.78,119.8,-0.18656,0.00012,12.72332]
[1776721947676,47.89,75962.23,119.8,-0.18663,0.00012,12.72589]
[1776721953778,47.89,75964.03,119.8,-0.18635,0.00012,12.71162]
[1776721956003,47.89,75964.06,119.8,-0.18635,0.00012,12.71148]
[1776721956131,47.89,75964.06,119.8,-0.18635,0.00012,12.71148]
[1776721956394,47.89,75959.67,119.8,-0.18687,0.00012,12.73266]
[1776721961429,47.89,75952.71,119.8,-0.1877,0.00012,12.76659]
[1776721967471,47.89,75951.72,119.8,-0.18783,0.00012,12.7717]
[1776721972506,47.9,75953.02,119.8,-0.18768,0.00012,12.76577]
[1776721977540,47.9,75957.02,119.8,-0.18722,0.00012,12.74691]
[1776721978877,47.9,75957.4,119.8,-0.18718,0.00012,12.74518]
[1776721980271,47.9,75958.84,119.8,-0.18701,0.00012,12.73834]
[1776721980562,47.9,75960.5,119.8,-0.18681,0.00012,12.73045]
[1776721985597,47.9,75961.17,119.8,-0.18673,0.00012,12.72722]
[1776721990671,47.9,75963.31,119.8,-0.18648,0.00012,12.71693]
[1776721996797,47.9,75968.11,119.8,-0.18592,0.00012,12.69392]
[1776722001952,47.9,75970.22,119.8,-0.18568,0.00012,12.68404]
[1776722002297,47.9,75970.22,119.8,-0.18568,0.00012,12.68404]
[1776722011782,47.9,75971.64,119.8,-0.18547,0.00012,12.67223]
[1776722016818,47.91,75971.28,119.8,-0.18552,0.00012,12.67423]
[1776722021852,47.91,75971.84,119.8,-0.18546,0.00012,12.67178]
[1776722026888,47.91,75971.87,119.8,-0.18546,0.00012,12.67194]
[1776722027983,47.91,75972.17,119.8,-0.18542,0.00012,12.67054]
[1776722029425,47.91,75973.22,119.8,-0.1853,0.00012,12.66552]
[1776722030161,47.91,75974.25,119.8,-0.18518,0.00012,12.6606]
[1776722030602,47.91,75974.25,119.8,-0.18518,0.00012,12.6606]
[1776722030789,47.91,75974.25,119.8,-0.18518,0.00012,12.6606]
[1776722031139,47.91,75974.25,119.8,-0.18518,0.00012,12.6606]
[1776722031444,47.91,75974.25,119.8,-0.18518,0.00012,12.6606]
[1776722031829,47.91,75982.13,119.8,-0.18426,0.00012,12.62261]
[1776722033515,47.91,75986.35,119.8,-0.18376,0.00012,12.60221]
[1776722033568,47.91,75989.53,119.8,-0.18339,0.00012,12.58685]
[1776722038984,47.91,75990.89,119.8,-0.18325,0.00012,12.58088]
[1776722044021,47.92,75990.1,119.8,-0.18336,0.00012,12.58533]
[1776722049202,47.92,75991.28,119.8,-0.18323,0.00012,12.58025]
[1776722055086,47.92,75989.83,119.8,-0.18342,0.00012,12.58816]
[1776722060431,47.92,75989.62,119.8,-0.18346,0.00012,12.58965]
[1776722063046,47.93,75987.58,119.8,-0.1837,0.00012,12.59985]
[1776722063361,47.93,75987.58,119.8,-0.1837,0.00012,12.59985]
[1776722064985,47.93,75980.47,119.8,-0.18454,0.00012,12.63441]
[1776722070194,47.93,75976.56,119.8,-0.18501,0.00012,12.6537]
[1776722072860,47.93,75977.09,119.8,-0.1849,0.00012,12.64579]
[1776722073582,47.93,75975.76,119.8,-0.18505,0.00012,12.65228]
[1776722077766,47.93,75974.61,119.8,-0.18519,0.00012,12.65809]
[1776722084291,47.93,75975.0,119.8,-0.18515,0.00012,12.65633]
[1776722090333,47.93,75972.4,119.8,-0.18546,0.00012,12.6689]
[1776722096376,47.93,75971.02,119.8,-0.18562,0.00012,12.67545]
[1776722101411,47.93,75970.71,119.8,-0.18565,0.00012,12.67681]
[1776722106445,47.93,75975.59,119.8,-0.18508,0.00012,12.65317]
[1776722111645,47.93,75977.54,119.8,-0.18485,0.00012,12.64379]
[1776722117523,47.93,75980.22,119.8,-0.18454,0.00012,12.63105]
[1776722123143,47.93,75980.17,119.8,-0.18455,0.00012,12.63139]
[1776722129606,47.93,75980.43,119.8,-0.18452,0.00012,12.63032]
[1776722134642,47.93,75980.21,119.8,-0.18449,0.00012,12.62599]
[1776722139676,47.93,75977.97,119.8,-0.18476,0.00012,12.63689]
[1776722143161,47.93,75977.19,119.8,-0.18485,0.00012,12.64066]
[1776722144744,47.93,75976.59,119.8,-0.18492,0.00012,12.64355]
[1776722145850,47.93,75963.02,119.8,-0.18652,0.00012,12.70905]
[1776722147001,47.93,75963.02,119.8,-0.18652,0.00012,12.70905]
[1776722147037,47.93,75957.02,119.8,-0.18722,0.00012,12.73782]
[1776722150644,47.93,75955.64,119.8,-0.18739,0.00012,12.74451]
[1776722151821,47.93,75956.96,119.8,-0.18723,0.00012,12.73818]
[1776722151922,47.93,75962.13,119.8,-0.18662,0.00012,12.71332]
[1776722155516,47.93,75965.38,119.8,-0.18624,0.00012,12.69755]
[1776722161830,47.93,75965.19,119.8,-0.18626,0.00012,12.69832]
[1776722162794,47.93,75965.19,119.8,-0.18626,0.00012,12.69832]
[1776722163364,47.93,75967.4,119.8,-0.18599,0.00012,12.68765]
[1776722165283,47.93,75974.87,119.8,-0.18511,0.00012,12.65164]
[1776722172487,47.94,75978.97,119.8,-0.18464,0.00012,12.63226]
[1776722178056,47.94,75976.19,119.8,-0.18498,0.00012,12.64603]
[1776722184995,47.94,75972.99,119.8,-0.18536,0.00012,12.66183]
[1776722190031,47.94,75973.7,119.8,-0.18528,0.00012,12.6586]
[1776722195066,47.94,75977.37,119.8,-0.1848,0.00012,12.63569]
[1776722200101,47.94,75978.61,119.8,-0.18467,0.00012,12.6301]
[1776722207197,47.94,75979.69,119.8,-0.18455,0.00012,12.62519]
[1776722213192,47.95,75979.27,119.8,-0.18461,0.00012,12.62794]
[1776722218226,47.95,75971.59,119.8,-0.18552,0.00012,12.66528]
[1776722220505,47.95,75971.16,119.8,-0.18557,0.00012,12.66738]
[1776722220545,47.95,75971.16,119.8,-0.18557,0.00012,12.66738]
[1776722226283,47.95,75965.64,119.8,-0.18623,0.00012,12.69403]
[1776722230131,47.95,75965.33,119.8,-0.18626,0.00012,12.69552]
[1776722231366,47.95,75974.33,119.8,-0.1852,0.00012,12.65215]
[1776722232615,47.95,75974.33,119.8,-0.1852,0.00012,12.65215]
[1776722233188,47.95,75977.28,119.8,-0.18486,0.00012,12.63798]
[1776722234098,47.95,75977.28,119.8,-0.18486,0.00012,12.63798]
[1776722241055,47.95,75977.65,119.8,-0.18482,0.00012,12.63669]
[1776722246236,47.95,75974.84,119.8,-0.18516,0.00012,12.65054]
[1776722251633,47.96,75972.61,119.8,-0.18543,0.00012,12.6615]
[1776722255882,47.96,75971.32,119.8,-0.18553,0.00012,12.66232]
[1776722261530,47.96,75972.07,119.8,-0.18544,0.00012,12.6589]
[1776722263927,47.96,75972.35,119.8,-0.18541,0.00012,12.65758]
[1776722267247,47.96,75973.43,119.8,-0.18529,0.00012,12.65254]
[1776722272607,47.96,75978.28,119.8,-0.18473,0.00012,12.6295]
[1776722273599,47.96,75978.28,119.8,-0.18473,0.00012,12.6295]
[1776722274671,47.96,75980.73,119.8,-0.18444,0.00012,12.61776]
[1776722274738,47.96,75980.73,119.8,-0.18444,0.00012,12.61776]
[1776722275147,47.96,75981.61,119.8,-0.18434,0.00012,12.61356]
[1776722276064,47.96,75989.11,119.8,-0.18346,0.00012,12.57732]
[1776722277642,47.96,75996.83,119.8,-0.18256,0.00012,12.54008]
[1776722283218,47.96,75992.57,119.8,-0.18306,0.00012,12.56097]
[1776722288720,47.96,75991.57,119.8,-0.18319,0.00012,12.56606]
[1776722293774,47.96,75996.51,119.8,-0.18262,0.00012,12.54242]
[1776722299797,47.97,75993.39,119.8,-0.18299,0.00012,12.55797]
[1776722306847,47.97,75992.46,119.8,-0.18311,0.00012,12.56284]
[1776722311867,47.97,75992.46,119.8,-0.18311,0.00012,12.56289]
[1776722311893,47.97,75992.46,119.8,-0.18311,0.00012,12.56289]
[1776722312901,47.97,75992.46,119.8,-0.18306,0.00012,12.55758]
[1776722313010,47.97,75992.46,119.8,-0.18306,0.00012,12.55758]
[1776722318591,47.97,75994.64,119.8,-0.18281,0.00012,12.54735]
[1776722325983,47.97,75994.12,119.8,-0.18288,0.00012,12.55033]
[1776722332250,47.97,75994.16,119.8,-0.18288,0.00012,12.55024]
[1776722332332,47.97,75994.16,119.8,-0.18288,0.00012,12.55024]
[1776722333033,47.97,75990.22,119.8,-0.18334,0.00012,12.56952]
[1776722333396,47.97,75990.22,119.8,-0.18334,0.00012,12.56952]
[1776722334039,47.98,75981.25,119.8,-0.1844,0.00012,12.61294]
[1776722334275,47.98,75981.25,119.8,-0.1844,0.00012,12.61294]
[1776722334283,47.98,75981.25,119.8,-0.1844,0.00012,12.61294]
[1776722334305,47.98,75981.25,119.8,-0.1844,0.00012,12.61294]
[1776722341102,47.98,75973.57,119.8,-0.18531,0.00012,12.6504]
[1776722343102,47.98,75966.64,119.8,-0.18613,0.00012,12.68393]
[1776722346129,47.98,75974.09,119.8,-0.18525,0.00012,12.64809]
[1776722352171,47.98,75973.64,119.8,-0.18531,0.00012,12.65058]
[1776722358132,47.98,75973.08,119.8,-0.18538,0.00012,12.65346]
[1776722363248,47.98,75973.4,119.8,-0.18535,0.00012,12.65223]
[1776722368523,47.98,75973.49,119.8,-0.18535,0.00012,12.65194]
[1776722370271,47.98,75973.53,119.8,-0.18534,0.00012,12.65178]
[1776722370278,47.98,75972.97,119.8,-0.18541,0.00012,12.65452]
[1776722371661,47.98,75972.97,119.8,-0.18541,0.00012,12.65455]
[1776722372945,47.98,75973.81,119.8,-0.18526,0.00012,12.64504]
[1776722373803,47.98,75975.18,119.8,-0.18509,0.00012,12.63844]
[1776722378524,47.98,75979.11,119.8,-0.18464,0.00012,12.61966]
[1776722384395,47.99,75984.26,119.8,-0.18405,0.00012,12.59538]
[1776722389516,47.99,75987.83,119.8,-0.18364,0.00012,12.57851]
[1776722392295,47.99,75988.2,119.8,-0.1836,0.00012,12.57695]
[1776722392452,47.99,75984.35,119.8,-0.18405,0.00012,12.59574]
[1776722397487,47.99,75983.21,119.8,-0.18419,0.00012,12.60118]
[1776722400248,47.99,75982.96,119.8,-0.18422,0.00012,12.60237]
[1776722400584,47.99,75982.11,119.8,-0.18431,0.00012,12.60645]
[1776722400840,47.99,75982.11,119.8,-0.18431,0.00012,12.60645]
[1776722400928,47.99,75982.11,119.8,-0.18431,0.00012,12.60645]
[1776722401022,47.99,75982.11,119.8,-0.18431,0.00012,12.60645]
[1776722401187,47.99,75988.66,119.8,-0.18355,0.00012,12.57483]
[1776722401500,47.99,75988.66,119.8,-0.18355,0.00012,12.57483]
[1776722401582,47.99,75988.66,119.8,-0.18355,0.00012,12.57483]
[1776722401769,47.99,75988.66,119.8,-0.18355,0.00012,12.57483]
[1776722402293,47.99,76024.59,119.8,-0.17937,0.00012,12.40099]
[1776722403179,47.99,76048.41,119.8,-0.17664,0.00011,12.28548]
[1776722403658,47.99,76048.41,119.8,-0.17664,0.00011,12.28548]
[1776722404271,47.99,76048.41,119.8,-0.17664,0.00011,12.28548]
[1776722405132,47.99,76044.2,119.8,-0.17713,0.00011,12.30606]
[1776722405289,47.99,76029.46,119.8,-0.17882,0.00011,12.37766]
[1776722405938,47.99,76029.46,119.8,-0.17882,0.00011,12.37766]
[1776722406014,47.99,76029.46,119.8,-0.17882,0.00011,12.37766]
[1776722406267,47.99,76023.02,119.8,-0.17957,0.00012,12.40901]
[1776722407536,47.99,76017.4,119.8,-0.18022,0.00012,12.43633]
[1776722407807,47.99,76017.4,119.8,-0.18022,0.00012,12.43633]
[1776722407887,47.99,76017.4,119.8,-0.18022,0.00012,12.43633]
[1776722408006,47.99,76017.4,119.8,-0.18022,0.00012,12.43633]
[1776722408303,47.99,76019.62,119.8,-0.17996,0.00012,12.42566]
[1776722408797,47.99,76019.62,119.8,-0.17996,0.00012,12.42566]
[1776722409059,47.99,76033.82,119.8,-0.17833,0.00011,12.35683]
[1776722410018,47.99,76046.13,119.8,-0.17692,0.00011,12.29718]
[1776722411014,47.99,76046.13,119.8,-0.17692,0.00011,12.29718]
[1776722412870,47.99,76051.35,119.8,-0.17633,0.00011,12.27215]
[1776722415002,48.0,76054.38,119.8,-0.17599,0.00011,12.25776]
[1776722420714,48.0,76049.63,119.8,-0.17656,0.00011,12.28195]
[1776722421798,48.0,76042.91,119.8,-0.17733,0.00011,12.3148]
[1776722425013,48.0,76052.36,119.8,-0.17626,0.00011,12.26926]
[1776722429064,48.01,76055.05,119.8,-0.17597,0.00011,12.25669]
[1776722431434,48.01,76057.12,119.8,-0.17569,0.00011,12.24163]
[1776722431596,48.01,76057.12,119.8,-0.17569,0.00011,12.24163]
[1776722431988,48.01,76057.12,119.8,-0.17569,0.00011,12.24163]
[1776722432070,48.01,76061.52,119.8,-0.17519,0.00011,12.22044]
[1776722432726,48.01,76061.52,119.8,-0.17519,0.00011,12.22044]
[1776722432764,48.01,76061.52,119.8,-0.17519,0.00011,12.22044]
[1776722433014,48.01,76061.52,119.8,-0.17519,0.00011,12.22044]
[1776722433092,48.01,76061.52,119.8,-0.17519,0.00011,12.22044]
[1776722433390,48.01,76084.21,119.8,-0.17263,0.00011,12.11034]
[1776722433432,48.01,76084.21,119.8,-0.17263,0.00011,12.11034]
[1776722433840,48.01,76084.21,119.8,-0.17263,0.00011,12.11034]
[1776722433857,48.01,76096.13,119.8,-0.1713,0.00011,12.05229]
[1776722435792,48.01,76096.43,119.8,-0.17127,0.00011,12.051]
[1776722436111,48.01,76093.27,119.8,-0.17162,0.00011,12.06656]
[1776722441836,48.02,76088.67,119.8,-0.17217,0.00011,12.09032]
[1776722442939,48.02,76088.67,119.8,-0.17217,0.00011,12.09032]
[1776722443013,48.02,76090.29,119.8,-0.17199,0.00011,12.08266]
[1776722444213,48.02,76090.29,119.8,-0.17199,0.00011,12.08266]
[1776722445591,48.02,76097.58,119.8,-0.17119,0.00011,12.04748]
[1776722447227,48.02,76100.17,119.8,-0.1709,0.00011,12.03506]
[1776722448296,48.02,76101.12,119.8,-0.1708,0.00011,12.03065]
[1776722448297,48.02,76106.51,119.8,-0.1702,0.00011,12.00462]
[1776722449968,48.02,76110.76,119.8,-0.16974,0.00011,11.98415]
[1776722450231,48.02,76110.76,119.8,-0.16974,0.00011,11.98415]
[1776722450386,48.02,76113.57,119.8,-0.16942,0.00011,11.97046]
[1776722450904,48.03,76121.11,119.8,-0.1686,0.00011,11.93398]
[1776722452112,48.03,76121.11,119.8,-0.1686,0.00011,11.93398]
[1776722457131,48.03,76121.28,119.8,-0.1686,0.00011,11.93438]
[1776722457211,48.03,76121.28,119.8,-0.1686,0.00011,11.93438]
[1776722458284,48.03,76120.83,119.8,-0.16866,0.00011,11.93677]
[1776722459497,48.03,76116.84,119.8,-0.16911,0.00011,11.95665]
[1776722459523,48.03,76116.84,119.8,-0.16911,0.00011,11.95665]
[1776722460313,48.03,76114.71,119.8,-0.16935,0.00011,11.96727]
[1776722460498,48.03,76114.71,119.8,-0.16935,0.00011,11.96727]
[1776722461174,48.03,76114.71,119.8,-0.16935,0.00011,11.96727]
[1776722461251,48.05,76105.05,119.8,-0.17048,0.00011,12.01677]
[1776722462278,48.06,76098.09,119.8,-0.17133,0.00011,12.05404]
[1776722464675,48.09,76091.6,119.8,-0.17218,0.00011,12.09099]
[1776722466666,48.11,76083.33,119.8,-0.1732,0.00011,12.13569]
[1776722468576,48.12,76092.33,119.8,-0.17225,0.00011,12.09434]
[1776722474260,48.15,76099.81,119.8,-0.17159,0.00011,12.06604]
[1776722475534,48.18,76105.01,119.8,-0.17114,0.00011,12.0465]
[1776722475581,48.18,76105.01,119.8,-0.17114,0.00011,12.0465]
[1776722476137,48.19,76105.76,119.8,-0.17112,0.00011,12.04582]
[1776722481168,48.2,76104.57,119.8,-0.17127,0.00011,12.05226]
[1776722484073,48.2,76098.27,119.8,-0.17198,0.00011,12.08326]
[1776722484111,48.2,76098.27,119.8,-0.17198,0.00011,12.08326]
[1776722484310,48.2,76084.79,119.8,-0.17349,0.00011,12.14868]
[1776722489647,48.2,76083.2,119.8,-0.17369,0.00011,12.15719]
[1776722495020,48.21,76088.58,119.8,-0.17304,0.00011,12.12643]
[1776722495494,48.21,76086.1,119.8,-0.17333,0.00011,12.13863]
[1776722496280,48.21,76083.72,119.8,-0.1736,0.00011,12.15033]
[1776722499846,48.21,76083.15,119.8,-0.17366,0.00011,12.15316]
[1776722500952,48.21,76083.64,119.8,-0.17361,0.00011,12.15081]
[1776722505198,48.21,76086.82,119.8,-0.17326,0.00011,12.13556]
[1776722505345,48.21,76083.03,119.8,-0.17368,0.00011,12.15396]
[1776722510383,48.21,76085.79,119.8,-0.17339,0.00011,12.14125]
[1776722512502,48.22,76089.93,119.8,-0.17293,0.00011,12.12152]
[1776722512517,48.22,76089.93,119.8,-0.17293,0.00011,12.12152]
[1776722513404,48.22,76101.59,119.8,-0.17163,0.00011,12.06522]
[1776722514411,48.22,76109.4,119.8,-0.17077,0.00011,12.02751]
[1776722514573,48.22,76109.4,119.8,-0.17077,0.00011,12.02751]
[1776722515242,48.22,76109.4,119.8,-0.17077,0.00011,12.02751]
[1776722515418,48.22,76114.46,119.8,-0.17021,0.00011,12.00317]
[1776722516128,48.22,76114.46,119.8,-0.17021,0.00011,12.00317]
[1776722519370,48.22,76117.39,119.8,-0.1699,0.00011,11.9896]
[1776722524481,48.22,76118.67,119.8,-0.16977,0.00011,11.98412]
[1776722526899,48.22,76118.47,119.8,-0.1698,0.00011,11.98528]
[1776722528819,48.23,76114.91,119.8,-0.1702,0.00011,12.00263]
[1776722534232,48.23,76111.13,119.8,-0.17064,0.00011,12.02197]
[1776722535947,48.23,76120.19,119.8,-0.16964,0.00011,11.97851]
[1776722536679,48.23,76120.19,119.8,-0.16964,0.00011,11.97851]
[1776722536847,48.23,76120.19,119.8,-0.16964,0.00011,11.97851]
[1776722539786,48.23,76127.22,119.8,-0.16888,0.00011,11.94484]
[1776722540260,48.23,76127.22,119.8,-0.16888,0.00011,11.94484]
[1776722540639,48.23,76127.28,119.8,-0.16887,0.00011,11.94469]
[1776722545945,48.24,76131.77,119.8,-0.1684,0.00011,11.92369]
[1776722547232,48.24,76131.48,119.8,-0.16843,0.00011,11.92527]
[1776722548860,48.24,76127.21,119.8,-0.16891,0.00011,11.9463]
[1776722552272,48.24,76132.78,119.8,-0.16825,0.00011,11.91412]
[1776722553000,48.24,76132.41,119.8,-0.16829,0.00011,11.91609]
[1776722553724,48.24,76127.39,119.8,-0.16885,0.00011,11.94062]
[1776722556343,48.24,76124.77,119.8,-0.16914,0.00011,11.95359]
[1776722556535,48.25,76127.61,119.8,-0.16883,0.00011,11.93994]
[1776722556820,48.25,76127.61,119.8,-0.16883,0.00011,11.93994]
[1776722563322,48.25,76131.8,119.8,-0.16839,0.00011,11.9206]
[1776722567592,48.25,76130.74,119.8,-0.16853,0.00011,11.92658]
[1776722567914,48.25,76130.74,119.8,-0.16853,0.00011,11.92658]
[1776722568039,48.25,76130.74,119.8,-0.16853,0.00011,11.92658]
[1776722568523,48.25,76126.42,119.8,-0.16901,0.00011,11.94769]
[1776722568554,48.25,76126.42,119.8,-0.16901,0.00011,11.94769]
[1776722568805,48.25,76126.42,119.8,-0.16901,0.00011,11.94769]
[1776722569481,48.26,76103.42,119.8,-0.17156,0.00011,12.0594]
[1776722570491,48.26,76090.51,119.8,-0.17301,0.00011,12.122]
[1776722572022,48.26,76085.57,119.8,-0.17356,0.00011,12.14592]
[1776722572137,48.26,76085.57,119.8,-0.17356,0.00011,12.14592]
[1776722572192,48.26,76086.68,119.8,-0.17344,0.00011,12.14056]
[1776722576121,48.27,76081.52,119.8,-0.17408,0.00011,12.16846]
[1776722577158,48.27,76077.32,119.8,-0.17458,0.00011,12.18978]
[1776722578167,48.28,76075.11,119.8,-0.17483,0.00011,12.20054]
[1776722579254,48.28,76072.7,119.8,-0.1751,0.00011,12.21224]
[1776722581556,48.28,76067.95,119.8,-0.17564,0.00011,12.23548]
[1776722582670,48.28,76067.36,119.8,-0.17571,0.00011,12.23845]
[1776722582905,48.28,76064.57,119.8,-0.17603,0.00011,12.25204]
[1776722587545,48.28,76061.88,119.8,-0.17635,0.00011,12.26547]
[1776722588595,48.28,76061.8,119.8,-0.17636,0.00011,12.26596]
[1776722589137,48.28,76061.8,119.8,-0.17636,0.00011,12.26596]
[1776722594659,48.28,76061.65,119.8,-0.17639,0.00011,12.26733]
[1776722595774,48.28,76061.89,119.8,-0.17636,0.00011,12.26628]
[1776722595911,48.28,76061.89,119.8,-0.17636,0.00011,12.26628]
[1776722595933,48.28,76061.89,119.8,-0.17636,0.00011,12.26628]
[1776722596010,48.28,76061.89,119.8,-0.17636,0.00011,12.26628]
[1776722596351,48.28,76068.81,119.8,-0.17558,0.00011,12.233]
[1776722596580,48.28,76068.81,119.8,-0.17558,0.00011,12.233]
[1776722597530,48.28,76079.95,119.8,-0.17433,0.00011,12.17923]
[1776722598071,48.28,76079.95,119.8,-0.17433,0.00011,12.17923]
[1776722598245,48.29,76082.91,119.8,-0.174,0.00011,12.16503]
[1776722600510,48.29,76091.33,119.8,-0.17305,0.00011,12.12432]
[1776722604041,48.29,76096.4,119.8,-0.17249,0.00011,12.09998]
[1776722608123,48.29,76092.37,119.8,-0.17295,0.00011,12.11974]
[1776722613785,48.29,76086.49,119.8,-0.17355,0.00011,12.14274]
[1776722613790,48.29,76086.49,119.8,-0.17355,0.00011,12.14274]
[1776722615368,48.29,76086.35,119.8,-0.17357,0.00011,12.14342]
[1776722615539,48.29,76085.97,119.8,-0.17361,0.00011,12.14526]
[1776722616473,48.29,76075.42,119.8,-0.1748,0.00011,12.19635]
[1776722616860,48.29,76075.42,119.8,-0.1748,0.00011,12.19635]
[1776722617919,48.29,76071.1,119.8,-0.17529,0.00011,12.21726]
[1776722619261,48.29,76071.49,119.8,-0.17524,0.00011,12.21541]
[1776722620557,48.29,76070.94,119.8,-0.17531,0.00011,12.2181]
[1776722625303,48.29,76066.43,119.8,-0.17583,0.00011,12.24043]
[1776722626001,48.29,76068.01,119.8,-0.17565,0.00011,12.23293]
[1776722629150,48.29,76078.59,119.8,-0.17446,0.00011,12.18202]
[1776722629754,48.29,76078.14,119.8,-0.17452,0.00011,12.18429]
[1776722629764,48.29,76078.14,119.8,-0.17452,0.00011,12.18429]
[1776722630550,48.29,76078.14,119.8,-0.17452,0.00011,12.18429]
[1776722630628,48.29,76081.34,119.8,-0.17416,0.00011,12.16892]
[1776722633565,48.29,76075.74,119.8,-0.17479,0.00011,12.19619]
[1776722633574,48.29,76075.74,119.8,-0.17479,0.00011,12.19619]
[1776722635740,48.3,76078.57,119.8,-0.17448,0.00011,12.18279]
[1776722635919,48.3,76078.57,119.8,-0.17448,0.00011,12.18279]
[1776722636732,48.3,76079.83,119.8,-0.17434,0.00011,12.1768]
[1776722638134,48.3,76081.55,119.8,-0.17415,0.00011,12.1686]
[1776722639665,48.3,76076.9,119.8,-0.17468,0.00011,12.19127]
[1776722639694,48.3,76076.9,119.8,-0.17468,0.00011,12.19127]
[1776722640258,48.3,76076.9,119.8,-0.17468,0.00011,12.19127]
[1776722642149,48.3,76070.09,119.8,-0.17545,0.00011,12.22431]
[1776722644067,48.3,76068.58,119.8,-0.17562,0.00011,12.23164]
[1776722644168,48.3,76068.58,119.8,-0.17562,0.00011,12.23164]
[1776722644456,48.3,76068.58,119.8,-0.17562,0.00011,12.23164]
[1776722644840,48.3,76066.12,119.8,-0.1759,0.00011,12.24357]
[1776722646858,48.3,76070.05,119.8,-0.17546,0.00011,12.22477]
[1776722652015,48.3,76072.04,119.8,-0.17524,0.00011,12.21541]
[1776722654217,48.3,76074.94,119.8,-0.17492,0.00011,12.20152]
[1776722655773,48.3,76080.7,119.8,-0.17427,0.00011,12.17387]
[1776722655988,48.3,76080.7,119.8,-0.17427,0.00011,12.17387]
[1776722656429,48.3,76092.03,119.8,-0.173,0.00011,12.11924]
[1776722658752,48.3,76089.15,119.8,-0.17333,0.00011,12.13325]
[1776722659449,48.3,76087.54,119.8,-0.17351,0.00011,12.14107]
[1776722662870,48.31,76087.0,119.8,-0.17358,0.00011,12.14406]
[1776722663477,48.31,76082.53,119.8,-0.17408,0.00011,12.16578]
[1776722666499,48.31,76089.94,119.8,-0.17325,0.00011,12.13004]
[1776722671534,48.31,76088.75,119.8,-0.17334,0.00011,12.13052]
[1776722673173,48.31,76088.43,119.8,-0.17337,0.00011,12.13213]
[1776722673548,48.31,76087.65,119.8,-0.17346,0.00011,12.13595]
[1776722678582,48.31,76081.84,119.8,-0.17413,0.00011,12.16475]
[1776722685632,48.32,76081.34,119.8,-0.1742,0.00011,12.16795]
[1776722689032,48.32,76086.29,119.8,-0.17365,0.00011,12.14427]
[1776722689570,48.32,76086.29,119.8,-0.17365,0.00011,12.14427]
[1776722689577,48.32,76086.29,119.8,-0.17365,0.00011,12.14427]
[1776722689595,48.32,76087.13,119.8,-0.17357,0.00011,12.1405]
[1776722690184,48.32,76087.13,119.8,-0.17357,0.00011,12.1405]
[1776722691684,48.32,76095.86,119.8,-0.17259,0.00011,12.09838]
[1776722692772,48.32,76095.23,119.8,-0.17266,0.00011,12.10152]
[1776722693197,48.32,76095.23,119.8,-0.17266,0.00011,12.10152]
[1776722693643,48.32,76096.19,119.8,-0.17256,0.00011,12.09706]
[1776722693678,48.32,76096.19,119.8,-0.17256,0.00011,12.09706]
[1776722693783,48.32,76096.19,119.8,-0.17256,0.00011,12.09706]
[1776722693862,48.32,76110.29,119.8,-0.17099,0.00011,12.02889]
[1776722695323,48.32,76119.27,119.8,-0.17,0.00011,11.98545]
[1776722697065,48.32,76117.59,119.8,-0.17018,0.00011,11.99369]
[1776722697256,48.32,76117.59,119.8,-0.17018,0.00011,11.99369]
[1776722699446,48.32,76117.98,119.8,-0.17014,0.00011,11.99199]
[1776722705240,48.32,76117.89,119.8,-0.17017,0.00011,11.99293]
[1776722710812,48.32,76116.8,119.8,-0.1703,0.00011,11.99859]
[1776722715847,48.33,76116.58,119.8,-0.17032,0.00011,11.99989]
[1776722720251,48.33,76116.3,119.8,-0.17036,0.00011,12.00139]
[1776722720279,48.33,76116.3,119.8,-0.17036,0.00011,12.00139]
[1776722720338,48.33,76116.3,119.8,-0.17036,0.00011,12.00139]
[1776722720558,48.33,76116.3,119.8,-0.17036,0.00011,12.00139]
[1776722720620,48.33,76116.3,119.8,-0.17036,0.00011,12.00142]
[1776722722260,48.33,76107.79,119.8,-0.17132,0.00011,12.04312]
[1776722723221,48.33,76107.79,119.8,-0.17132,0.00011,12.04312]
[1776722723566,48.33,76107.79,119.8,-0.17132,0.00011,12.04312]
[1776722725666,48.33,76099.87,119.8,-0.17221,0.00011,12.08202]
[1776722727504,48.33,76091.17,119.8,-0.17319,0.00011,12.12436]
[1776722732967,48.34,76088.1,119.8,-0.17349,0.00011,12.13437]
[1776722738006,48.34,76087.32,119.8,-0.17359,0.00011,12.13872]
[1776722742160,48.34,76094.1,119.8,-0.17285,0.00011,12.10652]
[1776722743610,48.34,76094.1,119.8,-0.17285,0.00011,12.10652]
[1776722743669,48.34,76094.2,119.8,-0.17284,0.00011,12.10621]
[1776722747070,48.34,76103.03,119.8,-0.17186,0.00011,12.06385]
[1776722750939,48.35,76106.83,119.8,-0.17144,0.00011,12.04576]
[1776722751389,48.35,76106.83,119.8,-0.17144,0.00011,12.04576]
[1776722751490,48.35,76108.78,119.8,-0.17123,0.00011,12.03664]
[1776722754085,48.35,76112.36,119.8,-0.17084,0.00011,12.01941]
[1776722755140,48.35,76114.15,119.8,-0.17064,0.00011,12.01081]
[1776722757329,48.35,76119.63,119.8,-0.17004,0.00011,11.98445]
[1776722759348,48.35,76119.68,119.8,-0.17004,0.00011,11.98438]
[1776722762418,48.35,76128.57,119.8,-0.16906,0.00011,11.94177]
[1776722764691,48.35,76132.03,119.8,-0.16869,0.00011,11.92516]
[1776722765212,48.35,76140.46,119.8,-0.16777,0.00011,11.88466]
[1776722766775,48.35,76145.88,119.8,-0.16718,0.00011,11.85862]
[1776722766825,48.35,76145.88,119.8,-0.16718,0.00011,11.85862]
[1776722767558,48.35,76146.35,119.8,-0.16713,0.00011,11.85658]
[1776722768466,48.35,76146.35,119.8,-0.16713,0.00011,11.85658]
[1776722772783,48.36,76154.33,119.8,-0.16628,0.00011,11.81859]
[1776722778289,48.36,76155.29,119.8,-0.16619,0.00011,11.81459]
[1776722778302,48.36,76155.29,119.8,-0.16619,0.00011,11.81459]
[1776722780370,48.37,76157.21,119.8,-0.16601,0.00011,11.80679]
[1776722780536,48.37,76157.21,119.8,-0.16601,0.00011,11.80679]
[1776722780598,48.37,76158.95,119.8,-0.16585,0.00011,11.79983]
[1776722781525,48.37,76158.95,119.8,-0.16585,0.00011,11.79983]
[1776722783338,48.39,76141.64,119.8,-0.16781,0.00011,11.88671]
[1776722784675,48.39,76134.17,119.8,-0.16863,0.00011,11.92299]
[1776722785791,48.39,76131.54,119.8,-0.16892,0.00011,11.93581]
[1776722786001,48.39,76131.54,119.8,-0.16892,0.00011,11.93581]
[1776722789380,48.39,76127.83,119.8,-0.16933,0.00011,11.95393]
[1776722791169,48.39,76133.82,119.8,-0.16868,0.00011,11.92514]
[1776722792160,48.39,76137.57,119.8,-0.16821,0.00011,11.90156]
[1776722792266,48.39,76137.57,119.8,-0.16821,0.00011,11.90156]
[1776722798446,48.39,76132.94,119.8,-0.16874,0.00011,11.92477]
[1776722801621,48.4,76141.11,119.8,-0.16785,0.00011,11.88558]
[1776722802351,48.4,76141.11,119.8,-0.16785,0.00011,11.88558]
[1776722802502,48.4,76141.11,119.8,-0.16785,0.00011,11.88558]
[1776722803155,48.4,76146.35,119.8,-0.16728,0.00011,11.8604]
[1776722803160,48.4,76146.35,119.8,-0.16728,0.00011,11.8604]
[1776722803172,48.4,76146.35,119.8,-0.16728,0.00011,11.8604]
[1776722803481,48.4,76151.08,119.8,-0.16677,0.00011,11.83771]
[1776722808517,48.4,76153.72,119.8,-0.16649,0.00011,11.8256]
[1776722809496,48.4,76153.72,119.8,-0.16649,0.00011,11.8256]
[1776722809522,48.4,76154.32,119.8,-0.16643,0.00011,11.82284]
[1776722814569,48.41,76156.08,119.8,-0.16627,0.00011,11.81561]
[1776722819604,48.44,76154.67,119.8,-0.16656,0.00011,11.82873]
[1776722821169,48.44,76156.61,119.8,-0.16635,0.00011,11.8196]
[1776722822197,48.44,76160.66,119.8,-0.16592,0.00011,11.80028]
[1776722822514,48.44,76160.66,119.8,-0.16592,0.00011,11.80028]
[1776722822998,48.45,76162.3,119.8,-0.1658,0.00011,11.79524]
[1776722823637,48.46,76166.48,119.8,-0.16542,0.00011,11.77799]
[1776722827392,48.49,76170.93,119.8,-0.16507,0.00011,11.76261]
[1776722827441,48.49,76170.93,119.8,-0.16507,0.00011,11.76261]
[1776722827453,48.49,76170.93,119.8,-0.16507,0.00011,11.76261]
[1776722827668,48.5,76172.05,119.8,-0.16499,0.00011,11.75927]
[1776722828818,48.5,76173.28,119.8,-0.16486,0.00011,11.75343]
[1776722829859,48.5,76172.9,119.8,-0.1649,0.00011,11.75539]
[1776722830001,48.5,76172.9,119.8,-0.1649,0.00011,11.75539]
[1776722834620,48.5,76173.12,119.8,-0.16489,0.00011,11.75478]
[1776722834630,48.5,76173.12,119.8,-0.16489,0.00011,11.75478]
[1776722834641,48.5,76173.12,119.8,-0.16489,0.00011,11.75478]
[1776722834665,48.5,76173.12,119.8,-0.16489,0.00011,11.75478]
[1776722834715,48.5,76169.44,119.8,-0.16529,0.00011,11.77268]
[1776722838744,48.57,76159.28,119.8,-0.1667,0.00011,11.83575]
[1776722839374,48.57,76159.28,119.8,-0.1667,0.00011,11.83575]
[1776722843778,48.58,76141.16,119.8,-0.16876,0.00011,11.92683]
[1776722847911,48.59,76136.08,119.8,-0.16932,0.00011,11.95183]
[1776722848755,48.59,76136.08,119.8,-0.16932,0.00011,11.95183]
[1776722848816,48.59,76135.73,119.8,-0.16937,0.00011,11.95363]
[1776722852870,48.62,76138.27,119.8,-0.16918,0.00011,11.94248]
[1776722853128,48.63,76137.87,119.8,-0.16927,0.00011,11.94677]
[1776722856877,48.63,76137.04,119.8,-0.16937,0.00011,11.95107]
[1776722859391,48.63,76127.79,119.8,-0.17039,0.00011,11.99566]
[1776722860915,48.63,76127.51,119.8,-0.17042,0.00011,11.99704]
[1776722861035,48.63,76127.51,119.8,-0.17042,0.00011,11.99704]
[1776722861292,48.63,76127.49,119.8,-0.17042,0.00011,11.99721]
[1776722866424,48.64,76125.13,119.8,-0.17073,0.00011,12.01072]
[1776722867302,48.64,76124.65,119.8,-0.17079,0.00011,12.01318]
[1776722867308,48.64,76124.65,119.8,-0.17079,0.00011,12.01318]
[1776722867403,48.64,76122.37,119.8,-0.17104,0.00011,12.02428]
[1776722872931,48.64,76121.13,119.8,-0.17118,0.00011,12.03022]
[1776722872938,48.64,76121.13,119.8,-0.17118,0.00011,12.03022]
[1776722873156,48.64,76120.94,119.8,-0.1712,0.00011,12.03111]
[1776722880037,48.65,76119.94,119.8,-0.17132,0.00011,12.03658]
[1776722882924,48.65,76119.94,119.8,-0.17132,0.00011,12.03658]
[1776722882981,48.65,76119.94,119.8,-0.17132,0.00011,12.03658]
[1776722885183,48.65,76113.08,119.8,-0.17209,0.00011,12.06993]
[1776722885409,48.65,76113.08,119.8,-0.17209,0.00011,12.06993]
[1776722885508,48.65,76110.04,119.8,-0.17243,0.00011,12.08466]
[1776722886682,48.65,76102.94,119.8,-0.17322,0.00011,12.11888]
[1776722887735,48.65,76102.94,119.8,-0.17322,0.00011,12.11888]
[1776722890204,48.65,76093.1,119.8,-0.17433,0.00011,12.16633]
[1776722896944,48.65,76091.13,119.8,-0.17456,0.00011,12.17617]
[1776722903846,48.65,76090.54,119.8,-0.17463,0.00011,12.17932]
[1776722908234,48.66,76083.54,119.8,-0.17542,0.00011,12.21312]
[1776722911459,48.66,76089.7,119.8,-0.17467,0.00011,12.17814]
[1776722918874,48.66,76090.23,119.8,-0.17462,0.00011,12.17588]
[1776722921799,48.66,76082.2,119.8,-0.17553,0.00011,12.21457]
[1776722927368,48.66,76084.8,119.8,-0.17524,0.00011,12.20219]
[1776722932403,48.66,76084.99,119.8,-0.17522,0.00011,12.20141]
[1776722934474,48.66,76084.99,119.8,-0.17522,0.00011,12.20144]
[1776722934494,48.66,76084.99,119.8,-0.17522,0.00011,12.20144]
[1776722934595,48.66,76085.53,119.8,-0.17516,0.00011,12.19888]
[1776722938795,48.66,76084.74,119.8,-0.17524,0.00011,12.20242]
[1776722938830,48.66,76084.74,119.8,-0.17524,0.00011,12.20233]
[1776722940252,48.66,76083.06,119.8,-0.17543,0.00011,12.2104]
[1776722945315,48.66,76076.89,119.8,-0.17612,0.00011,12.23985]
[1776722947670,48.66,76077.54,119.8,-0.17604,0.00011,12.23668]
[1776722947673,48.66,76078.84,119.8,-0.1759,0.00011,12.23043]
[1776722953553,48.65,76083.04,119.8,-0.17541,0.00011,12.20966]
[1776722961609,48.65,76082.68,119.8,-0.17544,0.00011,12.21065]
[1776722966645,48.65,76083.46,119.8,-0.17534,0.00011,12.2065]
[1776722968803,48.65,76083.51,119.8,-0.17533,0.00011,12.20618]
[1776722969050,48.65,76083.65,119.8,-0.17531,0.00011,12.20543]
[1776722974705,48.65,76084.18,119.8,-0.17519,0.00011,12.1969]
[1776722979837,48.64,76084.87,119.8,-0.17511,0.00011,12.19347]
[1776722985781,48.64,76083.33,119.8,-0.17526,0.00011,12.20022]
[1776722990817,48.64,76085.88,119.8,-0.17497,0.00011,12.18764]
[1776722995852,48.64,76084.17,119.8,-0.17515,0.00011,12.19548]
[1776723000888,48.64,76082.2,119.8,-0.17537,0.00011,12.20452]
[1776723003364,48.64,76081.44,119.8,-0.17545,0.00011,12.20798]
[1776723008950,48.63,76080.77,119.8,-0.17551,0.00011,12.21059]
[1776723014992,48.63,76081.31,119.8,-0.17544,0.00011,12.20742]
[1776723020017,48.63,76081.17,119.8,-0.17544,0.00011,12.20771]
[1776723025062,48.63,76081.03,119.8,-0.17545,0.00011,12.20782]
[1776723030097,48.62,76080.9,119.8,-0.17545,0.00011,12.20797]
[1776723031716,48.62,76080.9,119.8,-0.17545,0.00011,12.20797]
[1776723035981,48.62,76085.16,119.8,-0.17491,0.00011,12.18162]
[1776723036349,48.62,76089.54,119.8,-0.17441,0.00011,12.16061]
[1776723037019,48.62,76094.75,119.8,-0.17383,0.00011,12.13552]
[1776723037282,48.62,76094.75,119.8,-0.17383,0.00011,12.13552]
[1776723037374,48.62,76107.31,119.8,-0.17243,0.00011,12.07523]
[1776723040716,48.62,76111.86,119.8,-0.17193,0.00011,12.05356]
[1776723043974,48.62,76111.86,119.8,-0.17194,0.00011,12.05376]
[1776723049720,48.62,76111.31,119.8,-0.17201,0.00011,12.05688]
[1776723055204,48.63,76104.59,119.8,-0.17277,0.00011,12.0897]
[1776723056987,48.63,76101.85,119.8,-0.17307,0.00011,12.10288]
[1776723057170,48.63,76099.71,119.8,-0.17331,0.00011,12.11315]
[1776723057448,48.63,76099.71,119.8,-0.17331,0.00011,12.11315]
[1776723060428,48.63,76097.92,119.8,-0.17351,0.00011,12.1217]
[1776723062321,48.63,76089.55,119.8,-0.17444,0.00011,12.16176]
[1776723067356,48.63,76088.28,119.8,-0.17457,0.00011,12.16746]
[1776723072393,48.62,76093.34,119.8,-0.174,0.00011,12.1428]
[1776723075493,48.62,76093.09,119.8,-0.17402,0.00011,12.1439]
[1776723075498,48.62,76100.63,119.8,-0.17318,0.00011,12.10772]
[1776723076813,48.62,76100.63,119.8,-0.17318,0.00011,12.10772]
[1776723082511,48.62,76103.17,119.8,-0.1729,0.00011,12.09566]
[1776723083402,48.62,76102.1,119.8,-0.17302,0.00011,12.10082]
[1776723088506,48.62,76096.85,119.8,-0.17361,0.00011,12.12601]
[1776723095556,48.62,76097.44,119.8,-0.17348,0.00011,12.11755]
[1776723101598,48.62,76098.29,119.8,-0.17339,0.00011,12.11343]
[1776723106633,48.62,76105.22,119.8,-0.17262,0.00011,12.08017]
[1776723111668,48.62,76105.48,119.8,-0.17259,0.00011,12.07907]
[1776723116703,48.62,76105.21,119.8,-0.17262,0.00011,12.08048]
[1776723121738,48.62,76105.61,119.8,-0.17258,0.00011,12.07868]
[1776723127841,48.63,76105.51,119.8,-0.17259,0.00011,12.07926]
[1776723133822,48.63,76101.5,119.8,-0.17304,0.00011,12.09861]
[1776723139003,48.63,76098.78,119.8,-0.17334,0.00011,12.11162]
[1776723141095,48.63,76099.49,119.8,-0.17327,0.00011,12.1082]
[1776723141878,48.63,76108.28,119.8,-0.17229,0.00011,12.066]
[1776723142143,48.63,76108.28,119.8,-0.17229,0.00011,12.066]
[1776723143196,48.63,76113.99,119.8,-0.17166,0.00011,12.03862]
[1776723143416,48.63,76113.99,119.8,-0.17166,0.00011,12.03862]
[1776723143915,48.63,76113.99,119.8,-0.17166,0.00011,12.03862]
[1776723144054,48.63,76113.99,119.8,-0.17166,0.00011,12.03862]
[1776723144012,48.63,76116.49,119.8,-0.17138,0.00011,12.0267]
[1776723145093,48.63,76116.49,119.8,-0.17138,0.00011,12.0267]
[1776723145793,48.63,76122.37,119.8,-0.17073,0.00011,11.99841]
[1776723149376,48.63,76122.24,119.8,-0.17075,0.00011,11.99908]
[1776723152912,48.63,76118.23,119.8,-0.17113,0.00011,12.01276]
[1776723157991,48.63,76114.22,119.8,-0.17157,0.00011,12.03184]
[1776723158449,48.63,76114.22,119.8,-0.17157,0.00011,12.03184]
[1776723158997,48.62,76111.53,119.8,-0.17187,0.00011,12.04471]
[1776723160319,48.63,76115.19,119.8,-0.17146,0.00011,12.02719]
[1776723161922,48.63,76117.01,119.8,-0.17126,0.00011,12.01854]
[1776723162865,48.63,76115.33,119.8,-0.17145,0.00011,12.02671]
[1776723163329,48.63,76114.36,119.8,-0.17156,0.00011,12.03146]
[1776723169069,48.63,76106.19,119.8,-0.17247,0.00011,12.07098]
[1776723175110,48.63,76106.2,119.8,-0.17248,0.00011,12.07115]
[1776723179838,48.63,76103.29,119.8,-0.1728,0.00011,12.08525]
[1776723180146,48.63,76101.89,119.8,-0.17296,0.00011,12.092]
[1776723183438,48.63,76093.03,119.8,-0.17396,0.00011,12.13495]
[1776723185761,48.63,76092.62,119.8,-0.174,0.00011,12.13692]
[1776723191147,48.63,76092.13,119.8,-0.17407,0.00011,12.13965]
[1776723191152,48.63,76092.13,119.8,-0.17407,0.00011,12.13965]
[1776723191225,48.63,76091.33,119.8,-0.17416,0.00011,12.14364]
[1776723196259,48.63,76090.69,119.8,-0.17423,0.00011,12.14653]
[1776723198980,48.63,76090.72,119.8,-0.17422,0.00011,12.14632]
[1776723199042,48.63,76090.72,119.8,-0.17422,0.00011,12.14629]
[1776723204318,48.63,76085.86,119.8,-0.17478,0.00011,12.16998]
[1776723209353,48.64,76086.47,119.8,-0.17471,0.00011,12.16735]
[1776723214388,48.64,76083.64,119.8,-0.17498,0.00011,12.17573]
[1776723219424,48.64,76083.39,119.8,-0.17502,0.00011,12.17723]
[1776723222093,48.64,76083.45,119.8,-0.17501,0.00011,12.17706]
[1776723222195,48.64,76083.48,119.8,-0.17501,0.00011,12.17698]
[1776723226739,48.64,76082.93,119.8,-0.17507,0.00011,12.17934]
[1776723226767,48.64,76082.93,119.8,-0.17507,0.00011,12.17934]
[1776723227021,48.64,76082.7,119.8,-0.17509,0.00011,12.18038]
[1776723232515,48.64,76083.38,119.8,-0.17502,0.00011,12.17732]
[1776723237550,48.64,76084.67,119.8,-0.17488,0.00011,12.17136]
[1776723245606,48.64,76084.81,119.8,-0.17487,0.00011,12.17103]
[1776723250641,48.64,76083.32,119.8,-0.17504,0.00011,12.17839]
[1776723258699,48.64,76082.87,119.8,-0.1751,0.00011,12.18079]
[1776723263734,48.64,76082.61,119.8,-0.17513,0.00011,12.18218]
[1776723268769,48.65,76083.62,119.8,-0.17502,0.00011,12.1775]
[1776723273804,48.65,76081.96,119.8,-0.17515,0.00011,12.18007]
[1776723278839,48.65,76081.15,119.8,-0.17525,0.00011,12.18408]
[1776723283875,48.65,76081.21,119.8,-0.17524,0.00011,12.18394]
[1776723289216,48.65,76082.11,119.8,-0.17515,0.00011,12.17975]
[1776723289230,48.65,76082.04,119.8,-0.17515,0.00011,12.18012]
[1776723291113,48.65,76096.45,119.8,-0.17354,0.00011,12.11091]
[1776723293238,48.65,76101.18,119.8,-0.17301,0.00011,12.08824]
[1776723298274,48.65,76103.42,119.8,-0.17277,0.00011,12.07782]
[1776723304019,48.65,76103.0,119.8,-0.17282,0.00011,12.08011]
[1776723307417,48.65,76106.74,119.8,-0.17241,0.00011,12.06229]
[1776723308848,48.65,76107.3,119.8,-0.17235,0.00011,12.05966]
[1776723313085,48.65,76107.44,119.8,-0.17234,0.00011,12.05925]
[1776723313408,48.65,76110.39,119.8,-0.17201,0.00011,12.04515]
[1776723314574,48.65,76112.66,119.8,-0.17176,0.00011,12.03433]
[1776723317336,48.65,76112.43,119.8,-0.1718,0.00011,12.03573]
[1776723318120,48.65,76112.74,119.8,-0.17176,0.00011,12.03421]
[1776723322828,48.65,76114.61,119.8,-0.17155,0.00011,12.02513]
[1776723329197,48.65,76114.63,119.8,-0.17155,0.00011,12.02489]
[1776723329398,48.65,76114.63,119.8,-0.17155,0.00011,12.02489]
[1776723330962,48.65,76114.63,119.8,-0.17155,0.00011,12.02489]
[1776723331570,48.65,76117.59,119.8,-0.17116,0.00011,12.00518]
[1776723333014,48.65,76117.83,119.8,-0.17114,0.00011,12.00403]
[1776723338261,48.65,76116.55,119.8,-0.17128,0.00011,12.01016]
[1776723343295,48.65,76118.25,119.8,-0.17109,0.00011,12.00198]
[1776723348683,48.65,76117.96,119.8,-0.17112,0.00011,12.00338]
[1776723350244,48.65,76118.13,119.8,-0.1711,0.00011,12.00257]
[1776723352291,48.65,76118.63,119.8,-0.17105,0.00011,12.00017]
[1776723360245,48.65,76122.55,119.8,-0.17062,0.00011,11.98146]
[1776723360544,48.65,76122.55,119.8,-0.17062,0.00011,11.98154]
[1776723366781,48.66,76122.85,119.8,-0.17059,0.00011,11.98017]
[1776723372503,48.66,76125.91,119.8,-0.17025,0.00011,11.96569]
[1776723378634,48.66,76127.07,119.8,-0.17013,0.00011,11.96029]
[1776723378675,48.66,76127.07,119.8,-0.17013,0.00011,11.96029]
[1776723383122,48.66,76136.17,119.8,-0.16914,0.00011,11.91683]
[1776723388324,48.66,76140.09,119.8,-0.16872,0.00011,11.89842]
[1776723388408,48.66,76139.75,119.8,-0.16876,0.00011,11.90018]
[1776723390458,48.66,76147.16,119.8,-0.16795,0.00011,11.8648]
[1776723395673,48.67,76145.58,119.8,-0.16809,0.00011,11.86783]
[1776723400699,48.67,76146.39,119.8,-0.16801,0.00011,11.86456]
[1776723406749,48.67,76146.57,119.8,-0.16802,0.00011,11.8648]
[1776723411894,48.68,76142.49,119.8,-0.16848,0.00011,11.88502]
[1776723415814,48.68,76134.85,119.8,-0.16933,0.00011,11.92237]
[1776723416916,48.68,76134.85,119.8,-0.16933,0.00011,11.92237]
[1776723417819,48.68,76128.74,119.8,-0.17,0.00011,11.9518]
[1776723419003,48.68,76123.98,119.8,-0.17053,0.00011,11.9747]
[1776723420508,48.68,76121.41,119.8,-0.17081,0.00011,11.98704]
[1776723420513,48.68,76121.41,119.8,-0.17081,0.00011,11.98704]
[1776723420864,48.68,76121.41,119.8,-0.17081,0.00011,11.98704]
[1776723421278,48.68,76120.14,119.8,-0.17095,0.00011,11.99313]
[1776723421827,48.68,76120.14,119.8,-0.17095,0.00011,11.99313]
[1776723424820,48.68,76115.2,119.8,-0.1715,0.00011,12.01716]
[1776723431932,48.69,76114.48,119.8,-0.1716,0.00011,12.02129]
[1776723433077,48.69,76114.48,119.8,-0.1716,0.00011,12.02129]
[1776723433110,48.69,76114.48,119.8,-0.1716,0.00011,12.02129]
[1776723434915,48.69,76114.35,119.8,-0.17161,0.00011,12.02201]
[1776723435056,48.69,76114.35,119.8,-0.17161,0.00011,12.02201]
[1776723435918,48.69,76114.04,119.8,-0.17165,0.00011,12.02367]
[1776723436712,48.69,76114.08,119.8,-0.17165,0.00011,12.02355]
[1776723441169,48.69,76114.77,119.8,-0.17158,0.00011,12.02055]
[1776723446786,48.69,76114.17,119.8,-0.17166,0.00011,12.02379]
[1776723452073,48.69,76118.41,119.8,-0.17114,0.00011,11.99835]
[1776723457108,48.69,76117.05,119.8,-0.1713,0.00011,12.00535]
[1776723457769,48.69,76117.05,119.8,-0.1713,0.00011,12.00535]
[1776723458341,48.69,76108.38,119.8,-0.17226,0.00011,12.04703]
[1776723459122,48.69,76094.62,119.8,-0.1738,0.00011,12.11302]
[1776723462143,48.69,76087.27,119.8,-0.17461,0.00011,12.14798]
[1776723463153,48.69,76087.27,119.8,-0.17461,0.00011,12.14798]
[1776723464400,48.69,76085.92,119.8,-0.17476,0.00011,12.15434]
[1776723464456,48.69,76085.02,119.8,-0.17486,0.00011,12.15854]
[1776723464701,48.69,76085.02,119.8,-0.17486,0.00011,12.15854]
[1776723464743,48.69,76085.02,119.8,-0.17486,0.00011,12.15854]
[1776723465065,48.69,76085.02,119.8,-0.17486,0.00011,12.15854]
[1776723465086,48.69,76085.02,119.8,-0.17486,0.00011,12.15854]
[1776723465164,48.69,76074.03,119.8,-0.17609,0.00011,12.21115]
[1776723465873,48.69,76074.03,119.8,-0.17609,0.00011,12.21115]
[1776723466171,48.69,76064.18,119.8,-0.17721,0.00011,12.25832]
[1776723467765,48.69,76063.31,119.8,-0.17731,0.00011,12.26249]
[1776723471153,48.69,76063.56,119.8,-0.17728,0.00011,12.2613]
[1776723474917,48.69,76063.52,119.8,-0.17728,0.00011,12.2615]
[1776723475137,48.69,76063.52,119.8,-0.17728,0.00011,12.2615]
[1776723478187,48.69,76055.11,119.8,-0.17823,0.00011,12.30164]
[1776723478758,48.69,76055.11,119.8,-0.17823,0.00011,12.30159]
[1776723480087,48.69,76052.35,119.8,-0.17855,0.00011,12.31473]
[1776723480113,48.69,76052.35,119.8,-0.17855,0.00011,12.31473]
[1776723480544,48.69,76047.24,119.8,-0.17913,0.00011,12.33907]
[1776723480807,48.69,76047.24,119.8,-0.17913,0.00011,12.33907]
[1776723482633,48.69,76036.51,119.8,-0.18035,0.00011,12.39005]
[1776723488303,48.69,76033.33,119.8,-0.18069,0.00011,12.40436]
[1776723488645,48.69,76033.25,119.8,-0.1807,0.00011,12.40457]
[1776723489486,48.69,76020.62,119.8,-0.18214,0.00012,12.46457]
[1776723489770,48.69,76020.62,119.8,-0.18214,0.00012,12.46457]
[1776723490243,48.69,76020.62,119.8,-0.18214,0.00012,12.46457]
[1776723490342,48.68,76010.16,119.8,-0.18334,0.00012,12.51411]
[1776723492668,48.68,76008.79,119.8,-0.1835,0.00012,12.52047]
[1776723492866,48.68,76008.79,119.8,-0.1835,0.00012,12.52047]
[1776723493152,48.68,76008.79,119.8,-0.1835,0.00012,12.52047]
[1776723498397,48.68,76009.68,119.8,-0.18339,0.00012,12.51583]
[1776723503121,48.68,76004.52,119.8,-0.18398,0.00012,12.54008]
[1776723504997,48.68,76003.74,119.8,-0.18406,0.00012,12.54358]
[1776723505992,48.68,76009.08,119.8,-0.18344,0.00012,12.51808]
[1776723509440,48.68,76011.54,119.8,-0.18315,0.00012,12.50619]
[1776723510242,48.68,76012.41,119.8,-0.18305,0.00012,12.502]
[1776723510481,48.68,76013.73,119.8,-0.1829,0.00012,12.49567]
[1776723512151,48.68,76015.11,119.8,-0.18268,0.00012,12.48341]
[1776723517534,48.67,76026.46,119.8,-0.18136,0.00011,12.42879]
[1776723522569,48.67,76023.26,119.8,-0.18171,0.00012,12.44362]
[1776723526072,48.67,76021.78,119.8,-0.18188,0.00012,12.4505]
[1776723530241,48.67,76013.66,119.8,-0.18281,0.00012,12.48877]
[1776723533535,48.67,76011.66,119.8,-0.18303,0.00012,12.49776]
[1776723538685,48.66,76008.8,119.8,-0.18333,0.00012,12.5104]
[1776723544015,48.66,76012.5,119.8,-0.18289,0.00012,12.49217]
[1776723544349,48.66,76012.5,119.8,-0.18289,0.00012,12.49217]
[1776723544559,48.66,76012.83,119.8,-0.18285,0.00012,12.49034]
[1776723544867,48.66,76012.83,119.8,-0.18285,0.00012,12.49034]
[1776723545224,48.66,76002.98,119.8,-0.18399,0.00012,12.53722]
[1776723547802,48.66,75996.09,119.8,-0.18478,0.00012,12.56971]
[1776723548751,48.66,75996.09,119.8,-0.18478,0.00012,12.56971]
[1776723551596,48.65,75995.31,119.8,-0.18487,0.00012,12.5732]
[1776723553102,48.65,75992.87,119.8,-0.18515,0.00012,12.58456]
[1776723555002,48.65,75983.79,119.8,-0.1862,0.00012,12.6274]
[1776723555758,48.65,75977.96,119.8,-0.18688,0.00012,12.65488]
[1776723556047,48.65,75977.96,119.8,-0.18688,0.00012,12.65488]
[1776723556127,48.65,75977.0,119.8,-0.18698,0.00012,12.65921]
[1776723562444,48.65,75978.17,119.8,-0.18684,0.00012,12.65317]
[1776723567489,48.65,75980.63,119.8,-0.18654,0.00012,12.6411]
[1776723570791,48.64,75978.51,119.8,-0.18678,0.00012,12.65077]
[1776723572232,48.64,75979.67,119.8,-0.18664,0.00012,12.64507]
[1776723578980,48.63,75976.78,119.8,-0.18688,0.00012,12.6517]
[1776723583393,48.63,75978.72,119.8,-0.18664,0.00012,12.64191]
[1776723583417,48.63,75978.72,119.8,-0.18664,0.00012,12.64191]
[1776723585257,48.63,75987.8,119.8,-0.18556,0.00012,12.59826]
[1776723591068,48.62,75985.89,119.8,-0.18577,0.00012,12.60655]
[1776723593014,48.62,75985.24,119.8,-0.18584,0.00012,12.60949]
[1776723595315,48.62,75974.01,119.8,-0.18715,0.00012,12.66234]
[1776723598417,48.62,75972.12,119.8,-0.18736,0.00012,12.67086]
[1776723600240,48.62,75971.06,119.8,-0.18747,0.00012,12.67542]
[1776723600274,48.62,75971.06,119.8,-0.18747,0.00012,12.67542]
[1776723600295,48.62,75971.06,119.8,-0.18747,0.00012,12.67542]
[1776723600398,48.62,75967.08,119.8,-0.18793,0.00012,12.69407]
[1776723601137,48.62,75958.26,119.8,-0.18897,0.00012,12.73573]
[1776723601996,48.62,75958.26,119.8,-0.18897,0.00012,12.73573]
[1776723602151,48.61,75958.15,119.8,-0.18898,0.00012,12.73606]
[1776723606793,48.61,75963.33,119.8,-0.18836,0.00012,12.71116]
[1776723608191,48.61,75962.58,119.8,-0.18844,0.00012,12.71446]
[1776723613226,48.61,75960.03,119.8,-0.18872,0.00012,12.72555]
[1776723615004,48.61,75958.33,119.8,-0.18891,0.00012,12.7334]
[1776723615240,48.6,75954.84,119.8,-0.18932,0.00012,12.74973]
[1776723616022,48.6,75954.84,119.8,-0.18932,0.00012,12.74973]
[1776723616049,48.6,75954.84,119.8,-0.18932,0.00012,12.74973]
[1776723619229,48.6,75948.43,119.8,-0.19007,0.00012,12.77968]
[1776723624303,48.6,75948.89,119.8,-0.19,0.00012,12.7768]
[1776723629314,48.6,75951.24,119.8,-0.18971,0.00012,12.76525]
[1776723634373,48.59,75949.91,119.8,-0.1898,0.00012,12.76539]
[1776723639408,48.59,75950.57,119.8,-0.1897,0.00012,12.76173]
[1776723644610,48.59,75950.46,119.8,-0.18971,0.00012,12.76185]
[1776723644631,48.59,75950.46,119.8,-0.18971,0.00012,12.76185]
[1776723645952,48.59,75944.65,119.8,-0.19039,0.00012,12.78914]
[1776723651026,48.58,75944.16,119.8,-0.19043,0.00012,12.79072]
[1776723652214,48.58,75945.29,119.8,-0.19029,0.00012,12.78523]
[1776723652231,48.58,75945.29,119.8,-0.19029,0.00012,12.78523]
[1776723652337,48.58,75945.29,119.8,-0.19029,0.00012,12.78523]
[1776723652648,48.58,75946.75,119.8,-0.19012,0.00012,12.77819]
[1776723653769,48.58,75952.6,119.8,-0.18942,0.00012,12.75024]
[1776723653878,48.58,75952.6,119.8,-0.18942,0.00012,12.75024]
[1776723654518,48.58,75952.6,119.8,-0.18942,0.00012,12.75024]
[1776723654522,48.58,75967.96,119.8,-0.1876,0.00012,12.67718]
[1776723655649,48.58,75974.77,119.8,-0.18679,0.00012,12.6446]
[1776723660701,48.57,75977.14,119.8,-0.1865,0.00012,12.63257]
[1776723664859,48.57,75978.46,119.8,-0.18632,0.00012,12.62538]
[1776723667234,48.57,75986.04,119.8,-0.18543,0.00012,12.58899]
[1776723667946,48.57,75984.16,119.8,-0.18564,0.00012,12.59781]
[1776723673657,48.56,75976.9,119.8,-0.18647,0.00012,12.63129]
[1776723678192,48.56,75980.37,119.8,-0.18604,0.00012,12.61409]
[1776723679108,48.56,75983.91,119.8,-0.18563,0.00012,12.59709]
[1776723679699,48.56,75993.9,119.8,-0.18446,0.00012,12.54938]
[1776723684734,48.56,75989.76,119.8,-0.18493,0.00012,12.56869]
[1776723689508,48.55,75996.75,119.8,-0.18411,0.00012,12.53495]
[1776723694805,48.55,75997.71,119.8,-0.18393,0.00012,12.52461]
[1776723700401,48.55,76000.69,119.8,-0.18358,0.00012,12.51023]
[1776723703052,48.55,76006.94,119.8,-0.18285,0.00012,12.48034]
[1776723703253,48.55,76006.94,119.8,-0.18285,0.00012,12.48034]
[1776723704192,48.55,76007.47,119.8,-0.18279,0.00012,12.47783]
[1776723705129,48.55,76007.8,119.8,-0.18275,0.00012,12.47627]
[1776723707803,48.55,76011.23,119.8,-0.18236,0.00012,12.45998]
[1776723707817,48.55,76011.23,119.8,-0.18236,0.00012,12.45998]
[1776723707852,48.55,76011.23,119.8,-0.18236,0.00012,12.45998]
[1776723708003,48.55,76011.23,119.8,-0.18236,0.00012,12.45998]
[1776723708184,48.55,76011.23,119.8,-0.18236,0.00012,12.45998]
[1776723708281,48.55,76012.72,119.8,-0.18219,0.00012,12.4529]
[1776723708944,48.55,76012.72,119.8,-0.18219,0.00012,12.4529]
[1776723709859,48.55,76018.8,119.8,-0.18148,0.00012,12.42377]
[1776723715370,48.55,76015.64,119.8,-0.18184,0.00012,12.43869]
[1776723720238,48.55,76013.17,119.8,-0.18212,0.00012,12.45007]
[1776723720339,48.55,76013.17,119.8,-0.18212,0.00012,12.44998]
[1776723723260,48.55,76013.07,119.8,-0.18213,0.00012,12.45052]
[1776723724170,48.55,76013.07,119.8,-0.18213,0.00012,12.45056]
[1776723725001,48.55,76013.09,119.8,-0.18213,0.00012,12.4505]
[1776723725028,48.55,76015.3,119.8,-0.18188,0.00012,12.43998]
[1776723727292,48.55,76017.08,119.8,-0.18167,0.00012,12.43141]
[1776723727393,48.55,76015.82,119.8,-0.18181,0.00012,12.43738]
[1776723728141,48.55,76015.82,119.8,-0.18181,0.00012,12.43738]
[1776723728285,48.55,76015.82,119.8,-0.18181,0.00012,12.43738]
[1776723728581,48.55,76015.82,119.8,-0.18181,0.00012,12.43738]
[1776723728704,48.55,76015.82,119.8,-0.18181,0.00012,12.43738]
[1776723730063,48.55,76007.8,119.8,-0.18274,0.00012,12.47578]
[1776723735099,48.55,76000.77,119.8,-0.18356,0.00012,12.50924]
[1776723738280,48.55,75998.99,119.8,-0.18376,0.00012,12.51765]
[1776723740082,48.55,75997.54,119.8,-0.18393,0.00012,12.52446]
[1776723740223,48.55,75997.54,119.8,-0.18393,0.00012,12.52446]
[1776723740245,48.55,75997.54,119.8,-0.18393,0.00012,12.52446]
[1776723740389,48.55,75997.54,119.8,-0.18393,0.00012,12.52446]
[1776723740461,48.55,75997.54,119.8,-0.18393,0.00012,12.52446]
[1776723740638,48.55,75992.93,119.8,-0.18446,0.00012,12.54638]
[1776723741646,48.55,75982.09,119.8,-0.18573,0.00012,12.59805]
[1776723742552,48.55,75973.23,119.8,-0.18677,0.00012,12.64017]
[1776723748195,48.55,75975.02,119.8,-0.18655,0.00012,12.63123]
[1776723753231,48.54,75973.36,119.8,-0.18668,0.00012,12.63326]
[1776723756392,48.54,75973.26,119.8,-0.18669,0.00012,12.6336]
[1776723756777,48.54,75965.37,119.8,-0.18761,0.00012,12.67105]
[1776723759391,48.54,75958.98,119.8,-0.18837,0.00012,12.70137]
[1776723765118,48.54,75953.48,119.8,-0.18901,0.00012,12.72722]
[1776723770238,48.54,75953.55,119.8,-0.189,0.00012,12.72667]
[1776723770360,48.54,75953.42,119.8,-0.18901,0.00012,12.72719]
[1776723775395,48.54,75953.76,119.8,-0.18895,0.00012,12.72476]
[1776723781437,48.53,75952.45,119.8,-0.18908,0.00012,12.73003]
[1776723786223,48.53,75955.38,119.8,-0.18872,0.00012,12.71548]
[1776723786480,48.53,75960.49,119.8,-0.18811,0.00012,12.69107]
[1776723787142,48.53,75960.49,119.8,-0.18811,0.00012,12.69107]
[1776723787252,48.53,75960.49,119.8,-0.18811,0.00012,12.69107]
[1776723787592,48.53,75970.05,119.8,-0.18698,0.00012,12.64539]
[1776723794537,48.52,75974.19,119.8,-0.18647,0.00012,12.62458]
[1776723800318,48.52,75973.74,119.8,-0.1865,0.00012,12.6259]
[1776723805618,48.51,75973.15,119.8,-0.18655,0.00012,12.62768]
[1776723806441,48.51,75973.15,119.8,-0.18655,0.00012,12.62768]
[1776723812199,48.51,75969.99,119.8,-0.18689,0.00012,12.64177]
[1776723812268,48.51,75969.99,119.8,-0.18689,0.00012,12.64177]
[1776723817703,48.5,75976.96,119.8,-0.18599,0.00012,12.60189]
[1776723822737,48.5,75976.53,119.8,-0.18602,0.00012,12.60322]
[1776723827774,48.49,75972.39,119.8,-0.18649,0.00012,12.62213]
[1776723827929,48.49,75972.39,119.8,-0.18649,0.00012,12.62213]
[1776723828148,48.49,75972.39,119.8,-0.18649,0.00012,12.62213]
[1776723828781,48.49,75965.46,119.8,-0.1873,0.00012,12.65496]
[1776723830235,48.49,75959.3,119.8,-0.18803,0.00012,12.68412]
[1776723830795,48.49,75958.73,119.8,-0.18809,0.00012,12.68666]
[1776723831857,48.49,75958.73,119.8,-0.18809,0.00012,12.68666]
[1776723832809,48.49,75960.35,119.8,-0.18789,0.00012,12.67872]
[1776723837844,48.48,75964.7,119.8,-0.18736,0.00012,12.6573]
[1776723842879,48.48,75964.59,119.8,-0.18736,0.00012,12.65718]
[1776723849928,48.48,75964.62,119.8,-0.18734,0.00012,12.65618]
[1776723855274,48.47,75964.44,119.8,-0.18734,0.00012,12.65647]
[1776723859327,48.47,75964.67,119.8,-0.18731,0.00012,12.65514]
[1776723859486,48.47,75964.67,119.8,-0.18731,0.00012,12.65514]
[1776723859573,48.47,75964.63,119.8,-0.18731,0.00012,12.655]
[1776723861005,48.47,75972.47,119.8,-0.18638,0.00012,12.61748]
[1776723866040,48.47,75973.19,119.8,-0.18628,0.00012,12.61335]
[1776723871729,48.46,75972.9,119.8,-0.1863,0.00012,12.61421]
[1776723873258,48.46,75974.24,119.8,-0.18608,0.00012,12.60203]
[1776723874946,48.46,75982.46,119.8,-0.18511,0.00012,12.56249]
[1776723881018,48.46,75982.35,119.8,-0.18511,0.00012,12.56272]
[1776723883346,48.46,75982.94,119.8,-0.18504,0.00012,12.55971]
[1776723889901,48.46,75985.54,119.8,-0.18473,0.00012,12.54693]
[1776723894380,48.46,75992.55,119.8,-0.1839,0.00012,12.51329]
[1776723900234,48.46,75999.27,119.8,-0.18312,0.00012,12.4812]
[1776723900589,48.46,76000.61,119.8,-0.18297,0.00012,12.47482]
[1776723902296,48.46,75990.26,119.8,-0.18417,0.00012,12.52407]
[1776723906796,48.45,75990.55,119.8,-0.18413,0.00012,12.52238]
[1776723906798,48.45,75990.76,119.8,-0.18409,0.00012,12.52106]
[1776723912371,48.45,75991.03,119.8,-0.18406,0.00012,12.51958]
[1776723917407,48.45,75990.83,119.8,-0.18408,0.00012,12.52037]
[1776723922442,48.45,75990.59,119.8,-0.1841,0.00012,12.52135]
[1776723927477,48.45,75993.65,119.8,-0.18374,0.00012,12.50659]
[1776723932513,48.45,75994.34,119.8,-0.1836,0.00012,12.49767]
[1776723933317,48.45,75994.34,119.8,-0.1836,0.00012,12.49767]
[1776723938555,48.45,75992.36,119.8,-0.18383,0.00012,12.50703]
[1776723944092,48.45,75992.36,119.8,-0.18383,0.00012,12.50703]
[1776723949633,48.45,75992.54,119.8,-0.1838,0.00012,12.50588]
[1776723954668,48.45,75984.81,119.8,-0.1847,0.00012,12.54267]
[1776723959703,48.44,75990.04,119.8,-0.18408,0.00012,12.51733]
[1776723964738,48.44,75996.01,119.8,-0.18338,0.00012,12.48871]
[1776723969773,48.44,75995.97,119.8,-0.18339,0.00012,12.48886]
[1776723974864,48.44,75995.9,119.8,-0.18339,0.00012,12.48915]
[1776723975152,48.44,75997.9,119.8,-0.18316,0.00012,12.47958]
[1776723975213,48.44,75997.9,119.8,-0.18316,0.00012,12.47958]
[1776723975301,48.44,75997.9,119.8,-0.18316,0.00012,12.47958]
[1776723975377,48.44,75997.9,119.8,-0.18316,0.00012,12.47958]
[1776723976583,48.44,76000.19,119.8,-0.1829,0.00012,12.46862]
[1776723978038,48.44,76001.6,119.8,-0.18273,0.00012,12.46189]
[1776723978186,48.44,76001.48,119.8,-0.18275,0.00012,12.46249]
[1776723978219,48.44,76001.48,119.8,-0.18275,0.00012,12.46249]
[1776723979002,48.44,76001.48,119.8,-0.18275,0.00012,12.46249]
[1776723979026,48.44,76004.73,119.8,-0.18237,0.00012,12.44696]
[1776723981014,48.44,76008.98,119.8,-0.18187,0.00012,12.42653]
[1776723982391,48.44,76007.78,119.8,-0.18201,0.00012,12.43218]
[1776723983077,48.44,76006.91,119.8,-0.18211,0.00012,12.43629]
[1776723984876,48.44,76006.59,119.8,-0.18215,0.00012,12.43776]
[1776723989913,48.44,76003.52,119.8,-0.18249,0.00012,12.45204]
[1776723990233,48.44,76003.52,119.8,-0.18249,0.00012,12.45204]
[1776723990347,48.44,76003.52,119.8,-0.18249,0.00012,12.45204]
[1776723990920,48.44,76003.87,119.8,-0.18245,0.00012,12.45028]
[1776723992207,48.44,76003.87,119.8,-0.18239,0.00012,12.44477]
[1776723993910,48.44,76003.83,119.8,-0.1824,0.00012,12.44501]
[1776723993941,48.44,76003.8,119.8,-0.1824,0.00012,12.44519]
[1776723999521,48.44,76003.53,119.8,-0.18243,0.00012,12.44631]
[1776724005020,48.44,76002.97,119.8,-0.18248,0.00012,12.44817]
[1776724010055,48.43,75998.44,119.8,-0.18299,0.00012,12.46935]
[1776724010233,48.43,75998.44,119.8,-0.18299,0.00012,12.46935]
[1776724011062,48.43,75998.18,119.8,-0.18302,0.00012,12.47046]
[1776724012867,48.43,75998.18,119.8,-0.18302,0.00012,12.47046]
[1776724013076,48.43,75989.29,119.8,-0.18405,0.00012,12.51295]
[1776724013722,48.43,75989.29,119.8,-0.18405,0.00012,12.51295]
[1776724014214,48.43,75979.45,119.8,-0.18521,0.00012,12.5599]
[1776724015496,48.43,75979.45,119.8,-0.18521,0.00012,12.5599]
[1776724019968,48.43,75977.24,119.8,-0.18545,0.00012,12.56982]
[1776724021133,48.43,75968.85,119.8,-0.18643,0.00012,12.60959]
[1776724026207,48.42,75967.93,119.8,-0.18652,0.00012,12.61315]
[1776724029263,48.42,75967.08,119.8,-0.18661,0.00012,12.61671]
[1776724030670,48.42,75966.04,119.8,-0.18673,0.00012,12.62151]
[1776724034915,48.42,75958.98,119.8,-0.18755,0.00012,12.65463]
[1776724041558,48.41,75958.32,119.8,-0.18759,0.00012,12.6564]
[1776724047319,48.4,75959.44,119.8,-0.18743,0.00012,12.64977]
[1776724053064,48.4,75959.09,119.8,-0.18746,0.00012,12.65092]
[1776724056855,48.4,75954.07,119.8,-0.18797,0.00012,12.66843]
[1776724056962,48.4,75954.07,119.8,-0.18797,0.00012,12.66843]
[1776724057063,48.4,75953.05,119.8,-0.18809,0.00012,12.67291]
[1776724059242,48.39,75952.53,119.8,-0.18814,0.00012,12.67523]
[1776724060368,48.39,75949.37,119.8,-0.18852,0.00012,12.69021]
[1776724060880,48.39,75949.37,119.8,-0.18852,0.00012,12.69021]
[1776724061998,48.39,75947.75,119.8,-0.18871,0.00012,12.69782]
[1776724063675,48.39,75946.64,119.8,-0.18883,0.00012,12.70289]
[1776724064095,48.39,75946.7,119.8,-0.18882,0.00012,12.70249]
[1776724064803,48.39,75946.7,119.8,-0.18882,0.00012,12.70249]
[1776724065002,48.39,75946.7,119.8,-0.18882,0.00012,12.70249]
[1776724065129,48.39,75951.91,119.8,-0.1882,0.00012,12.67768]
[1776724065558,48.39,75960.56,119.8,-0.18718,0.00012,12.63637]
[1776724067496,48.39,75964.1,119.8,-0.18676,0.00012,12.61946]
[1776724067903,48.39,75964.28,119.8,-0.18674,0.00012,12.61859]
[1776724068156,48.39,75964.28,119.8,-0.18674,0.00012,12.61859]
[1776724073280,48.39,75968.74,119.8,-0.1862,0.00012,12.59676]
[1776724079545,48.39,75975.69,119.8,-0.18537,0.00012,12.56303]
[1776724084582,48.38,75976.75,119.8,-0.18524,0.00012,12.55761]
[1776724089616,48.38,75975.24,119.8,-0.1854,0.00012,12.56447]
[1776724095658,48.38,75975.53,119.8,-0.18536,0.00012,12.56259]
[1776724097858,48.38,75975.39,119.8,-0.18537,0.00012,12.56319]
[1776724103714,48.38,75976.87,119.8,-0.18519,0.00012,12.55562]
[1776724108752,48.38,75973.17,119.8,-0.18561,0.00012,12.57294]
[1776724113784,48.37,75973.06,119.8,-0.18556,0.00012,12.56754]
[1776724119826,48.37,75973.14,119.8,-0.18554,0.00012,12.56673]
[1776724124861,48.37,75970.42,119.8,-0.18585,0.00012,12.57936]
[1776724129897,48.37,75970.75,119.8,-0.1858,0.00012,12.5774]
[1776724134932,48.37,75973.32,119.8,-0.18549,0.00012,12.56474]
[1776724139967,48.36,75970.19,119.8,-0.18585,0.00012,12.57943]
[1776724140792,48.36,75970.19,119.8,-0.18585,0.00012,12.57943]
[1776724141986,48.36,75958.02,119.8,-0.18729,0.00012,12.63737]
[1776724142609,48.36,75958.02,119.8,-0.18729,0.00012,12.63737]
[1776724148124,48.36,75954.4,119.8,-0.1877,0.00012,12.65379]
[1776724153226,48.35,75955.55,119.8,-0.18754,0.00012,12.64738]
[1776724157879,48.35,75955.55,119.8,-0.18754,0.00012,12.64738]
[1776724163488,48.35,75955.63,119.8,-0.18749,0.00012,12.64555]
[1776724169175,48.34,75955.63,119.8,-0.18747,0.00012,12.64475]
[1776724174216,48.34,75954.23,119.8,-0.18757,0.00012,12.64538]
[1776724181261,48.34,75954.13,119.8,-0.18756,0.00012,12.64485]
[1776724187897,48.33,75954.13,119.8,-0.18755,0.00012,12.64461]
[1776724193344,48.33,75954.06,119.8,-0.18753,0.00012,12.64375]
[1776724200394,48.32,75954.02,119.8,-0.18752,0.00012,12.64315]
[1776724205431,48.32,75954.35,119.8,-0.18747,0.00012,12.64102]
[1776724210744,48.32,75954.3,119.8,-0.18746,0.00012,12.64094]
[1776724214195,48.32,75954.69,119.8,-0.18741,0.00012,12.63866]
[1776724214321,48.32,75954.62,119.8,-0.18741,0.00012,12.6388]
[1776724215125,48.32,75961.61,119.8,-0.18658,0.00012,12.6053]
[1776724216250,48.32,75972.54,119.8,-0.18529,0.00012,12.55296]
[1776724221543,48.32,75970.79,119.8,-0.1855,0.00012,12.56134]
[1776724224092,48.32,75971.38,119.8,-0.18543,0.00012,12.55851]
[1776724227294,48.32,75971.38,119.8,-0.18543,0.00012,12.55847]
[1776724227557,48.32,75972.66,119.8,-0.18527,0.00012,12.5523]
[1776724232621,48.32,75975.61,119.8,-0.18487,0.00012,12.53246]
[1776724237069,48.31,75973.02,119.8,-0.18517,0.00012,12.5447]
[1776724237124,48.31,75964.54,119.8,-0.18616,0.00012,12.58522]
[1776724237656,48.31,75956.98,119.8,-0.18706,0.00012,12.62126]
[1776724239910,48.31,75954.88,119.8,-0.1873,0.00012,12.63114]
[1776724245713,48.31,75947.48,119.8,-0.18816,0.00012,12.66553]
[1776724250748,48.3,75946.79,119.8,-0.18822,0.00012,12.66799]
[1776724253554,48.3,75948.89,119.8,-0.18796,0.00012,12.65763]
[1776724255566,48.3,75949.01,119.8,-0.18794,0.00012,12.65674]
[1776724257847,48.3,75944.25,119.8,-0.1885,0.00012,12.67914]
[1776724259318,48.3,75937.73,119.8,-0.18927,0.00012,12.71005]
[1776724260228,48.3,75935.81,119.8,-0.18949,0.00012,12.71897]
[1776724260273,48.3,75936.24,119.8,-0.18944,0.00012,12.71668]
[1776724262284,48.29,75936.96,119.8,-0.18935,0.00012,12.71312]
[1776724262832,48.29,75937.48,119.8,-0.18928,0.00012,12.71051]
[1776724268255,48.29,75939.59,119.8,-0.18903,0.00012,12.70046]
[1776724269672,48.29,75940.01,119.8,-0.18898,0.00012,12.69845]
[1776724271895,48.29,75948.19,119.8,-0.18801,0.00012,12.65943]
[1776724272665,48.29,75948.19,119.8,-0.18801,0.00012,12.65943]
[1776724272833,48.29,75948.19,119.8,-0.18801,0.00012,12.65943]
[1776724272864,48.29,75948.19,119.8,-0.18801,0.00012,12.65943]
[1776724272883,48.29,75948.19,119.8,-0.18801,0.00012,12.65943]
[1776724273298,48.29,75952.72,119.8,-0.18747,0.00012,12.63784]
[1776724274918,48.29,75960.34,119.8,-0.18657,0.00012,12.60135]
[1776724276500,48.29,75959.02,119.8,-0.18672,0.00012,12.60766]
[1776724276932,48.29,75959.1,119.8,-0.18671,0.00012,12.60715]
[1776724282299,48.29,75958.53,119.8,-0.18677,0.00012,12.60936]
[1776724291763,48.29,75963.57,119.8,-0.18615,0.00012,12.58425]
[1776724297548,48.28,75963.22,119.8,-0.18612,0.00012,12.5798]
[1776724303114,48.28,75966.15,119.8,-0.18576,0.00012,12.56531]
[1776724307143,48.28,75957.01,119.8,-0.18683,0.00012,12.60873]
[1776724312179,48.28,75962.08,119.8,-0.18622,0.00012,12.58398]
[1776724317214,48.27,75960.29,119.8,-0.18642,0.00012,12.59207]
[1776724322250,48.27,75960.18,119.8,-0.18642,0.00012,12.59213]
[1776724327273,48.27,75960.44,119.8,-0.18638,0.00012,12.59061]
[1776724327360,48.27,75970.44,119.8,-0.1852,0.00012,12.54255]
[1776724328292,48.27,75978.48,119.8,-0.18425,0.00012,12.50398]
[1776724328584,48.27,75978.48,119.8,-0.18425,0.00012,12.50398]
[1776724329941,48.27,75981.44,119.8,-0.18391,0.00012,12.48981]
[1776724330306,48.27,75983.31,119.8,-0.18369,0.00012,12.48088]
[1776724336348,48.27,75985.5,119.8,-0.18342,0.00012,12.47003]
[1776724341384,48.27,75986.16,119.8,-0.18334,0.00012,12.4666]
[1776724346001,48.27,75983.83,119.8,-0.18361,0.00012,12.47758]
[1776724346103,48.27,75983.83,119.8,-0.18361,0.00012,12.47752]
[1776724349302,48.27,75976.89,119.8,-0.18442,0.00012,12.5109]
[1776724354828,48.27,75977.78,119.8,-0.18426,0.00012,12.50115]
[1776724357288,48.27,75981.01,119.8,-0.18388,0.00012,12.48572]
[1776724362535,48.27,75982.42,119.8,-0.18373,0.00012,12.47928]
[1776724364743,48.27,75982.45,119.8,-0.18373,0.00012,12.47923]
[1776724365009,48.27,75982.45,119.8,-0.18373,0.00012,12.47923]
[1776724365370,48.27,75982.96,119.8,-0.18367,0.00012,12.47684]
[1776724365860,48.27,75993.53,119.8,-0.18243,0.00012,12.42609]
[1776724372181,48.27,75998.67,119.8,-0.18183,0.00012,12.40152]
[1776724375972,48.27,75998.94,119.8,-0.18181,0.00012,12.40034]
[1776724376024,48.27,75999.18,119.8,-0.18178,0.00012,12.39924]
[1776724377656,48.27,76013.55,119.8,-0.18011,0.00012,12.33003]
[1776724382684,48.27,76009.36,119.8,-0.18059,0.00012,12.35009]
[1776724388463,48.27,76013.5,119.8,-0.18011,0.00012,12.33006]
[1776724393769,48.27,76019.91,119.8,-0.17937,0.00012,12.29916]
[1776724398804,48.27,76021.22,119.8,-0.17922,0.00012,12.29297]
[1776724403841,48.27,76020.05,119.8,-0.17935,0.00012,12.29866]
[1776724410259,48.27,76020.34,119.8,-0.17932,0.00012,12.29727]
[1776724415928,48.27,76021.09,119.8,-0.17918,0.00012,12.28811]
[1776724420961,48.27,76020.69,119.8,-0.17922,0.00012,12.29011]
[1776724429439,48.27,76020.42,119.8,-0.17926,0.00012,12.29146]
[1776724431143,48.27,76022.15,119.8,-0.17906,0.00012,12.28321]
[1776724431216,48.27,76022.15,119.8,-0.17906,0.00012,12.28321]
[1776724431456,48.27,76022.15,119.8,-0.17906,0.00012,12.28321]
[1776724432039,48.27,76035.79,119.8,-0.17749,0.00011,12.21754]
[1776724437074,48.27,76038.66,119.8,-0.17718,0.00011,12.20443]
[1776724441896,48.28,76037.1,119.8,-0.17737,0.00011,12.21255]
[1776724445607,48.28,76037.23,119.8,-0.17737,0.00011,12.21238]
[1776724445755,48.28,76037.23,119.8,-0.17737,0.00011,12.21238]
[1776724445789,48.28,76037.23,119.8,-0.17737,0.00011,12.21238]
[1776724445847,48.28,76037.23,119.8,-0.17737,0.00011,12.21238]
[1776724448203,48.28,76047.5,119.8,-0.17621,0.00011,12.16334]
[1776724450224,48.28,76048.69,119.8,-0.17608,0.00011,12.15806]
[1776724450326,48.29,76055.45,119.8,-0.17532,0.00011,12.12565]
[1776724452746,48.29,76057.91,119.8,-0.17508,0.00011,12.11564]
[1776724453185,48.3,76056.46,119.8,-0.17525,0.00011,12.1228]
[1776724459228,48.3,76055.17,119.8,-0.17542,0.00011,12.13009]
[1776724463410,48.31,76058.14,119.8,-0.17511,0.00011,12.11706]
[1776724465358,48.31,76058.06,119.8,-0.17512,0.00011,12.11772]
[1776724465510,48.31,76058.55,119.8,-0.17508,0.00011,12.11591]
[1776724470305,48.32,76065.58,119.8,-0.17432,0.00011,12.08343]
[1776724471597,48.32,76064.29,119.8,-0.17441,0.00011,12.0844]
[1776724472321,48.33,76063.25,119.8,-0.1746,0.00011,12.09261]
[1776724474256,48.35,76058.81,119.8,-0.17518,0.00011,12.11709]
[1776724479369,48.36,76053.21,119.8,-0.17585,0.00011,12.14563]
[1776724484456,48.36,76054.28,119.8,-0.17574,0.00011,12.14121]
[1776724490447,48.38,76057.64,119.8,-0.17547,0.00011,12.12962]
[1776724495482,48.39,76055.83,119.8,-0.1757,0.00011,12.13961]
[1776724500518,48.39,76056.95,119.8,-0.1756,0.00011,12.13546]
[1776724504333,48.39,76056.8,119.8,-0.17563,0.00011,12.13643]
[1776724504551,48.4,76060.46,119.8,-0.17523,0.00011,12.11955]
[1776724505558,48.4,76073.68,119.8,-0.17373,0.00011,12.05583]
[1776724506873,48.4,76076.77,119.8,-0.1734,0.00011,12.04152]
[1776724509604,48.4,76077.53,119.8,-0.17332,0.00011,12.03834]
[1776724510614,48.4,76087.77,119.8,-0.17218,0.00011,11.98942]
[1776724514865,48.41,76092.02,119.8,-0.17173,0.00011,11.96988]
[1776724516920,48.41,76098.83,119.8,-0.17098,0.00011,11.93767]
[1776724518287,48.45,76103.46,119.8,-0.17063,0.00011,11.9229]
[1776724520164,48.47,76094.47,119.8,-0.17173,0.00011,11.97019]
[1776724520894,48.47,76098.24,119.8,-0.17131,0.00011,11.95235]
[1776724522169,48.47,76100.08,119.8,-0.17111,0.00011,11.94347]
[1776724523706,48.47,76091.8,119.8,-0.17205,0.00011,11.9844]
[1776724526240,48.47,76083.51,119.8,-0.173,0.00011,12.0249]
[1776724527669,48.48,76082.05,119.8,-0.17317,0.00011,12.03217]
[1776724532642,48.48,76086.46,119.8,-0.17264,0.00011,12.00653]
[1776724537708,48.49,76086.35,119.8,-0.17269,0.00011,12.00858]
[1776724538347,48.49,76086.35,119.8,-0.17269,0.00011,12.00858]
[1776724540223,48.49,76083.77,119.8,-0.17298,0.00011,12.02126]
[1776724543358,48.49,76076.55,119.8,-0.17381,0.00011,12.05673]
[1776724548649,48.5,76075.86,119.8,-0.17392,0.00011,12.06152]
[1776724548958,48.5,76072.7,119.8,-0.17429,0.00011,12.0773]
[1776724550537,48.5,76072.7,119.8,-0.17429,0.00011,12.0773]
[1776724551273,48.51,76068.9,119.8,-0.17473,0.00011,12.09613]
[1776724551566,48.51,76060.26,119.8,-0.17571,0.00011,12.13788]
[1776724553372,48.51,76053.55,119.8,-0.17649,0.00011,12.17046]
[1776724558959,48.51,76049.82,119.8,-0.17693,0.00011,12.18917]
[1776724562031,48.51,76048.64,119.8,-0.17707,0.00011,12.19512]
[1776724567038,48.52,76050.89,119.8,-0.17683,0.00011,12.18495]
[1776724575071,48.52,76055.03,119.8,-0.17639,0.00011,12.16644]
[1776724579099,48.53,76067.71,119.8,-0.17496,0.00011,12.10618]
[1776724579911,48.53,76067.71,119.8,-0.17496,0.00011,12.10618]
[1776724581983,48.53,76067.96,119.8,-0.17495,0.00011,12.10544]
[1776724583707,48.53,76068.12,119.8,-0.17494,0.00011,12.10514]
[1776724589168,48.54,76069.16,119.8,-0.17485,0.00011,12.10157]
[1776724591241,48.54,76068.85,119.8,-0.17489,0.00011,12.1033]
[1776724591276,48.54,76068.85,119.8,-0.17489,0.00011,12.1033]
[1776724592264,48.54,76068.85,119.8,-0.17484,0.00011,12.09795]
[1776724592265,48.54,76068.85,119.8,-0.17484,0.00011,12.09795]
[1776724592578,48.54,76068.85,119.8,-0.17485,0.00011,12.09842]
[1776724599243,48.55,76069.22,119.8,-0.17484,0.00011,12.09793]
[1776724600221,48.55,76069.22,119.8,-0.17484,0.00011,12.09793]
[1776724605662,48.55,76070.14,119.8,-0.17475,0.00011,12.09427]
[1776724607567,48.55,76068.66,119.8,-0.17493,0.00011,12.10159]
[1776724607721,48.55,76068.66,119.8,-0.17493,0.00011,12.10159]
[1776724610269,48.55,76063.71,119.8,-0.17549,0.00011,12.12566]
[1776724611789,48.55,76070.04,119.8,-0.17478,0.00011,12.09541]
[1776724612008,48.55,76070.04,119.8,-0.17478,0.00011,12.09541]
[1776724614987,48.56,76072.89,119.8,-0.17448,0.00011,12.08249]
[1776724620391,48.56,76071.6,119.8,-0.17465,0.00011,12.09004]
[1776724625426,48.57,76071.45,119.8,-0.17469,0.00011,12.09183]
[1776724626183,48.57,76071.45,119.8,-0.17469,0.00011,12.09183]
[1776724626433,48.57,76068.63,119.8,-0.17501,0.00011,12.10537]
[1776724631147,48.57,76067.39,119.8,-0.17518,0.00011,12.11238]
[1776724638939,48.58,76068.06,119.8,-0.17512,0.00011,12.11018]
[1776724641798,48.59,76069.0,119.8,-0.17505,0.00011,12.10693]
[1776724641933,48.59,76069.0,119.8,-0.17505,0.00011,12.10693]
[1776724642545,48.59,76071.19,119.8,-0.1748,0.00011,12.09651]
[1776724644838,48.59,76071.3,119.8,-0.17479,0.00011,12.0962]
[1776724645015,48.59,76071.3,119.8,-0.17479,0.00011,12.0962]
[1776724650679,48.59,76073.67,119.8,-0.17454,0.00011,12.08538]
[1776724657573,48.59,76073.18,119.8,-0.17455,0.00011,12.08291]
[1776724660220,48.59,76072.23,119.8,-0.17467,0.00011,12.0878]
[1776724660688,48.6,76069.06,119.8,-0.17503,0.00011,12.10324]
[1776724665722,48.6,76065.08,119.8,-0.1755,0.00011,12.12331]
[1776724670757,48.6,76063.27,119.8,-0.17573,0.00011,12.13289]
[1776724673423,48.61,76063.31,119.8,-0.17573,0.00011,12.13288]
[1776724673779,48.61,76068.84,119.8,-0.17511,0.00011,12.1067]
[1776724678814,48.61,76073.68,119.8,-0.17459,0.00011,12.08455]
[1776724683848,48.62,76073.23,119.8,-0.17466,0.00011,12.08776]
[1776724685261,48.62,76073.23,119.8,-0.17466,0.00011,12.08776]
[1776724685355,48.62,76073.23,119.8,-0.17466,0.00011,12.08776]
[1776724685613,48.62,76073.23,119.8,-0.17466,0.00011,12.08776]
[1776724685676,48.62,76073.23,119.8,-0.17466,0.00011,12.08776]
[1776724685710,48.62,76071.96,119.8,-0.17482,0.00011,12.09427]
[1776724686404,48.62,76060.86,119.8,-0.17607,0.00011,12.14749]
[1776724687219,48.62,76060.86,119.8,-0.17607,0.00011,12.14749]
[1776724687382,48.62,76043.55,119.8,-0.17805,0.00011,12.23066]
[1776724688691,48.62,76032.95,119.8,-0.17927,0.00011,12.28161]
[1776724689320,48.62,76032.95,119.8,-0.17927,0.00011,12.28161]
[1776724695397,48.63,76037.24,119.8,-0.1788,0.00011,12.26232]
[1776724695432,48.63,76037.24,119.8,-0.1788,0.00011,12.26232]
[1776724701706,48.63,76037.53,119.8,-0.17879,0.00011,12.26169]
[1776724701761,48.63,76037.53,119.8,-0.17879,0.00011,12.26169]
[1776724702596,48.63,76037.91,119.8,-0.17875,0.00011,12.26016]
[1776724702696,48.63,76038.06,119.8,-0.17874,0.00011,12.25959]
[1776724704148,48.63,76039.09,119.8,-0.17862,0.00011,12.25466]
[1776724704272,48.63,76038.82,119.8,-0.17865,0.00011,12.25598]
[1776724705073,48.63,76038.82,119.8,-0.17865,0.00011,12.25598]
[1776724705124,48.63,76039.08,119.8,-0.17862,0.00011,12.25489]
[1776724706052,48.63,76039.08,119.8,-0.17862,0.00011,12.25489]
[1776724708017,48.63,76051.14,119.8,-0.17725,0.00011,12.19736]
[1776724713054,48.64,76052.3,119.8,-0.17707,0.00011,12.18678]
[1776724718088,48.64,76051.47,119.8,-0.17718,0.00011,12.19127]
[1776724723145,48.64,76051.52,119.8,-0.17719,0.00011,12.19154]
[1776724725798,48.64,76051.47,119.8,-0.17719,0.00011,12.19188]
[1776724726793,48.64,76042.18,119.8,-0.17826,0.00011,12.23669]
[1776724732208,48.65,76042.53,119.8,-0.17824,0.00011,12.23591]
[1776724737243,48.65,76039.1,119.8,-0.17866,0.00011,12.25328]
[1776724742279,48.66,76032.34,119.8,-0.17945,0.00011,12.28639]
[1776724747463,48.66,76032.36,119.8,-0.17946,0.00011,12.28681]
[1776724748975,48.66,76033.25,119.8,-0.17936,0.00011,12.28269]
[1776724754363,48.67,76034.58,119.8,-0.17923,0.00011,12.27735]
[1776724757899,48.67,76038.33,119.8,-0.17881,0.00011,12.25982]
[1776724763025,48.67,76044.89,119.8,-0.17808,0.00011,12.22936]
[1776724763067,48.67,76044.89,119.8,-0.17808,0.00011,12.22936]
[1776724763375,48.67,76044.89,119.8,-0.17808,0.00011,12.22936]
[1776724763729,48.67,76044.89,119.8,-0.17808,0.00011,12.22936]
[1776724763839,48.67,76044.89,119.8,-0.17808,0.00011,12.22936]
[1776724763778,48.67,76046.32,119.8,-0.17793,0.00011,12.22279]
[1776724764433,48.67,76044.18,119.8,-0.17817,0.00011,12.23302]
[1776724769467,48.68,76039.43,119.8,-0.17873,0.00011,12.25666]
[1776724774503,48.68,76036.92,119.8,-0.17898,0.00011,12.2639]
[1776724779538,48.69,76037.95,119.8,-0.17888,0.00011,12.25978]
[1776724784768,48.69,76035.8,119.8,-0.17915,0.00011,12.27089]
[1776724789389,48.69,76029.84,119.8,-0.17985,0.00011,12.29999]
[1776724794495,48.7,76025.04,119.8,-0.18041,0.00012,12.32339]
[1776724795651,48.7,76035.15,119.8,-0.17925,0.00011,12.27534]
[1776724800878,48.7,76036.26,119.8,-0.17914,0.00011,12.27067]
[1776724806655,48.7,76035.75,119.8,-0.17922,0.00011,12.27404]
[1776724811764,48.71,76032.6,119.8,-0.1796,0.00011,12.28995]
[1776724818201,48.71,76030.73,119.8,-0.17983,0.00011,12.29937]
[1776724818704,48.71,76030.73,119.8,-0.17983,0.00011,12.29937]
[1776724818998,48.71,76028.46,119.8,-0.1801,0.00011,12.31055]
[1776724820218,48.71,76024.24,119.8,-0.18059,0.00012,12.33077]
[1776724820571,48.71,76024.24,119.8,-0.18059,0.00012,12.33077]
[1776724820766,48.71,76024.24,119.8,-0.18059,0.00012,12.33077]
[1776724820828,48.71,76017.72,119.8,-0.18134,0.00012,12.36204]
[1776724821103,48.71,76017.72,119.8,-0.18134,0.00012,12.36204]
[1776724824131,48.72,76013.71,119.8,-0.18182,0.00012,12.38156]
[1776724829890,48.72,76013.37,119.8,-0.18187,0.00012,12.38387]
[1776724830218,48.72,76013.37,119.8,-0.18187,0.00012,12.38387]
[1776724830897,48.72,76013.68,119.8,-0.18184,0.00012,12.38238]
[1776724832911,48.72,76006.17,119.8,-0.18265,0.00012,12.4125]
[1776724836782,48.72,76007.76,119.8,-0.18246,0.00012,12.40478]
[1776724836939,48.72,76007.26,119.8,-0.18251,0.00012,12.40711]
[1776724840700,48.72,76007.26,119.8,-0.18251,0.00012,12.40711]
[1776724842842,48.72,76008.95,119.8,-0.18233,0.00012,12.39943]
[1776724843024,48.72,76008.95,119.8,-0.18233,0.00012,12.39951]
[1776724843154,48.72,76012.7,119.8,-0.18189,0.00012,12.38166]
[1776724845007,48.72,76023.64,119.8,-0.18063,0.00012,12.32955]
[1776724850034,48.72,76027.86,119.8,-0.18015,0.00011,12.3097]
[1776724855070,48.72,76029.34,119.8,-0.17999,0.00011,12.30301]
[1776724860219,48.72,76029.08,119.8,-0.18003,0.00011,12.30445]
[1776724860741,48.72,76029.08,119.8,-0.18003,0.00011,12.30445]
[1776724861342,48.73,76029.08,119.8,-0.18003,0.00011,12.30466]
[1776724861689,48.73,76039.55,119.8,-0.17883,0.00011,12.25486]
[1776724862119,48.73,76048.57,119.8,-0.1778,0.00011,12.2118]
[1776724865956,48.73,76050.69,119.8,-0.17757,0.00011,12.20207]
[1776724865988,48.73,76050.62,119.8,-0.17759,0.00011,12.20282]
[1776724868468,48.73,76050.64,119.8,-0.17759,0.00011,12.20288]
[1776724870154,48.73,76053.66,119.8,-0.17725,0.00011,12.18863]
[1776724874079,48.73,76049.03,119.8,-0.17778,0.00011,12.21097]
[1776724879951,48.73,76044.86,119.8,-0.17827,0.00011,12.23117]
[1776724883972,48.73,76044.84,119.8,-0.17827,0.00011,12.23151]
[1776724884015,48.74,76044.97,119.8,-0.17826,0.00011,12.23102]
[1776724884794,48.74,76044.97,119.8,-0.17826,0.00011,12.23102]
[1776724885797,48.74,76044.97,119.8,-0.17827,0.00011,12.23122]
[1776724890818,48.74,76040.73,119.8,-0.17877,0.00011,12.25221]
[1776724896212,48.75,76034.71,119.8,-0.17942,0.00011,12.27641]
[1776724901531,48.75,76032.04,119.8,-0.17975,0.00011,12.28984]
[1776724905203,48.75,76031.98,119.8,-0.17977,0.00011,12.29065]
[1776724905726,48.75,76031.98,119.8,-0.17977,0.00011,12.29065]
[1776724905756,48.75,76025.33,119.8,-0.18054,0.00012,12.32257]
[1776724907010,48.75,76025.33,119.8,-0.18054,0.00012,12.32257]
[1776724907034,48.75,76021.02,119.8,-0.18103,0.00012,12.34316]
[1776724907222,48.75,76021.02,119.8,-0.18103,0.00012,12.34316]
[1776724907814,48.75,76021.02,119.8,-0.18103,0.00012,12.34316]
[1776724907964,48.75,76021.02,119.8,-0.18103,0.00012,12.34316]
[1776724908053,48.75,76009.51,119.8,-0.18237,0.00012,12.39816]
[1776724908615,48.75,76009.51,119.8,-0.18237,0.00012,12.39816]
[1776724908713,48.75,76003.69,119.8,-0.18304,0.00012,12.42583]
[1776724912477,48.76,75995.78,119.8,-0.18398,0.00012,12.46398]
[1776724917511,48.76,75990.33,119.8,-0.18463,0.00012,12.49049]
[1776724922547,48.76,75994.91,119.8,-0.18411,0.00012,12.4693]
[1776724928589,48.77,75992.61,119.8,-0.18439,0.00012,12.48085]
[1776724933690,48.77,75993.08,119.8,-0.18434,0.00012,12.47898]
[1776724936645,48.77,76000.23,119.8,-0.18352,0.00012,12.44536]
[1776724940743,48.77,75999.84,119.8,-0.18357,0.00012,12.44753]
[1776724942297,48.77,76004.13,119.8,-0.18308,0.00012,12.42747]
[1776724942881,48.77,76006.88,119.8,-0.18276,0.00012,12.41441]
[1776724945848,48.77,76010.01,119.8,-0.1824,0.00012,12.3996]
[1776724945942,48.77,76010.38,119.8,-0.18236,0.00012,12.39788]
[1776724950215,48.77,76008.39,119.8,-0.18258,0.00012,12.40701]
[1776724950743,48.77,76007.8,119.8,-0.18265,0.00012,12.40982]
[1776724955960,48.77,76008.23,119.8,-0.18254,0.00012,12.40233]
[1776724955981,48.77,76008.23,119.8,-0.18254,0.00012,12.40233]
[1776724957000,48.77,76007.39,119.8,-0.18264,0.00012,12.40635]
[1776724962828,48.77,76003.28,119.8,-0.18312,0.00012,12.42597]
[1776724965219,48.77,76000.66,119.8,-0.18342,0.00012,12.43838]
[1776724966650,48.77,75999.42,119.8,-0.18357,0.00012,12.44424]
[1776724966987,48.77,75998.32,119.8,-0.1837,0.00012,12.44943]
[1776724969994,48.77,75988.54,119.8,-0.18484,0.00012,12.49601]
[1776724972507,48.77,75987.36,119.8,-0.18498,0.00012,12.50164]
[1776724977941,48.77,75979.6,119.8,-0.18589,0.00012,12.53844]
[1776724982976,48.77,75980.9,119.8,-0.18573,0.00012,12.5322]
[1776724988012,48.77,75982.89,119.8,-0.1855,0.00012,12.52272]
[1776724993046,48.77,75983.74,119.8,-0.1854,0.00012,12.51871]
[1776724998081,48.77,75982.66,119.8,-0.18552,0.00012,12.52381]
[1776725001103,48.77,75973.83,119.8,-0.18656,0.00012,12.56557]
[1776725006139,48.77,75968.49,119.8,-0.18718,0.00012,12.59046]
[1776725006630,48.77,75968.49,119.8,-0.18718,0.00012,12.59046]
[1776725011735,48.77,75968.81,119.8,-0.18713,0.00012,12.58859]
[1776725017216,48.77,75967.29,119.8,-0.18724,0.00012,12.58971]
[1776725022094,48.76,75967.45,119.8,-0.18722,0.00012,12.58875]
[1776725022160,48.76,75967.45,119.8,-0.18722,0.00012,12.58875]
[1776725022178,48.76,75967.45,119.8,-0.18722,0.00012,12.58875]
[1776725022350,48.76,75967.6,119.8,-0.1872,0.00012,12.58791]
[1776725022485,48.76,75967.6,119.8,-0.1872,0.00012,12.58791]
[1776725023058,48.76,75979.57,119.8,-0.18579,0.00012,12.53124]
[1776725023450,48.76,75988.34,119.8,-0.18476,0.00012,12.48966]
[1776725024296,48.76,75988.34,119.8,-0.18476,0.00012,12.48966]
[1776725024819,48.76,75990.24,119.8,-0.18454,0.00012,12.48071]
[1776725031925,48.76,75990.94,119.8,-0.18446,0.00012,12.47714]
[1776725032026,48.76,75990.4,119.8,-0.18451,0.00012,12.47953]
[1776725035207,48.76,75989.27,119.8,-0.18465,0.00012,12.48505]
[1776725035732,48.76,75989.27,119.8,-0.18465,0.00012,12.48505]
[1776725035792,48.76,75989.02,119.8,-0.18468,0.00012,12.48624]
[1776725042160,48.76,75990.44,119.8,-0.18451,0.00012,12.47918]
[1776725049452,48.76,75990.09,119.8,-0.18454,0.00012,12.48037]
[1776725052186,48.76,75991.54,119.8,-0.18437,0.00012,12.47344]
[1776725052290,48.76,75991.88,119.8,-0.18432,0.00012,12.47174]
[1776725052418,48.76,75991.88,119.8,-0.18432,0.00012,12.47174]
[1776725053960,48.76,76005.14,119.8,-0.18278,0.00012,12.4088]
[1776725059762,48.76,76005.68,119.8,-0.18272,0.00012,12.40642]
[1776725061240,48.76,76005.41,119.8,-0.18276,0.00012,12.40779]
[1776725061262,48.76,76005.41,119.8,-0.18276,0.00012,12.40779]
[1776725062261,48.76,76005.37,119.8,-0.18276,0.00012,12.40802]
[1776725062301,48.76,76005.37,119.8,-0.18276,0.00012,12.40802]
[1776725067580,48.76,76000.06,119.8,-0.18338,0.00012,12.43339]
[1776725069581,48.76,75999.09,119.8,-0.1835,0.00012,12.438]
[1776725074618,48.76,75997.76,119.8,-0.18359,0.00012,12.43871]
[1776725076670,48.76,75993.38,119.8,-0.1841,0.00012,12.45943]
[1776725076705,48.76,75993.38,119.8,-0.1841,0.00012,12.45943]
[1776725082180,48.76,75999.62,119.8,-0.18337,0.00012,12.42969]
[1776725087327,48.76,75997.06,119.8,-0.18367,0.00012,12.4418]
[1776725090839,48.76,75999.76,119.8,-0.18335,0.00012,12.42897]
[1776725091663,48.76,75999.93,119.8,-0.18333,0.00012,12.42818]
[1776725091741,48.76,75999.93,119.8,-0.18333,0.00012,12.42818]
[1776725091942,48.76,75999.93,119.8,-0.18333,0.00012,12.42818]
[1776725091970,48.76,76008.22,119.8,-0.18237,0.00012,12.38886]
[1776725093764,48.76,76017.57,119.8,-0.18129,0.00012,12.34436]
[1776725098799,48.76,76017.64,119.8,-0.18128,0.00012,12.344]
[1776725101178,48.76,76017.64,119.8,-0.18128,0.00012,12.34396]
[1776725102527,48.76,76010.43,119.8,-0.18211,0.00012,12.3782]
[1776725106005,48.76,76007.59,119.8,-0.18244,0.00012,12.39155]
[1776725106108,48.76,76005.9,119.8,-0.18263,0.00012,12.39942]
[1776725110232,48.76,75999.21,119.8,-0.18341,0.00012,12.43126]
[1776725115099,48.76,76009.53,119.8,-0.18221,0.00012,12.3822]
[1776725118307,48.76,76011.87,119.8,-0.18194,0.00012,12.3712]
[1776725120211,48.76,76013.48,119.8,-0.18176,0.00012,12.36362]
[1776725120954,48.76,76016.71,119.8,-0.18139,0.00012,12.34841]
[1776725125989,48.76,76015.22,119.8,-0.18156,0.00012,12.35537]
[1776725127939,48.76,76015.02,119.8,-0.18158,0.00012,12.35629]
[1776725130213,48.76,76010.74,119.8,-0.18207,0.00012,12.37659]
[1776725131024,48.76,76010.2,119.8,-0.18208,0.00012,12.3736]
[1776725135827,48.76,76007.87,119.8,-0.18236,0.00012,12.38496]
[1776725142102,48.76,76004.95,119.8,-0.1827,0.00012,12.39924]
[1776725150158,48.76,76004.76,119.8,-0.18274,0.00012,12.40066]
[1776725156202,48.77,76004.69,119.8,-0.18276,0.00012,12.40142]
[1776725161235,48.77,76004.65,119.8,-0.18277,0.00012,12.40197]
[1776725161933,48.77,76004.65,119.8,-0.18277,0.00012,12.40197]
[1776725162080,48.77,76004.65,119.8,-0.18277,0.00012,12.40197]
[1776725166793,48.77,76011.8,119.8,-0.18195,0.00012,12.3685]
[1776725167276,48.77,76011.76,119.8,-0.18196,0.00012,12.36869]
[1776725169485,48.77,76009.73,119.8,-0.18219,0.00012,12.37832]
[1776725169516,48.77,76009.73,119.8,-0.18219,0.00012,12.37832]
[1776725170298,48.77,76006.37,119.8,-0.18258,0.00012,12.3944]
[1776725171603,48.77,76004.69,119.8,-0.18278,0.00012,12.40247]
[1776725171654,48.77,76004.69,119.8,-0.18278,0.00012,12.40247]
[1776725172859,48.77,76002.35,119.8,-0.18305,0.00012,12.41366]
[1776725178354,48.77,75999.14,119.8,-0.18343,0.00012,12.42915]
[1776725183389,48.77,76002.14,119.8,-0.18309,0.00012,12.415]
[1776725188424,48.77,76001.39,119.8,-0.18318,0.00012,12.41869]
[1776725193459,48.78,76001.54,119.8,-0.1831,0.00012,12.41253]
[1776725195937,48.78,76001.38,119.8,-0.18312,0.00012,12.41332]
[1776725196069,48.78,76001.38,119.8,-0.18312,0.00012,12.41332]
[1776725196297,48.78,76001.32,119.8,-0.18313,0.00012,12.41365]
[1776725196622,48.78,76014.58,119.8,-0.1816,0.00012,12.35062]
[1776725198229,48.78,76022.34,119.8,-0.1807,0.00012,12.31372]
[1776725203316,48.78,76022.27,119.8,-0.18071,0.00012,12.31426]
[1776725209549,48.78,76021.82,119.8,-0.18077,0.00012,12.31661]
[1776725215187,48.78,76021.17,119.8,-0.18085,0.00012,12.32005]
[1776725219928,48.78,76020.66,119.8,-0.18092,0.00012,12.32266]
[1776725220690,48.78,76020.66,119.8,-0.18092,0.00012,12.32291]
[1776725221571,48.78,76020.66,119.8,-0.18092,0.00012,12.32291]
[1776725227558,48.78,76018.68,119.8,-0.18116,0.00012,12.33276]
[1776725230153,48.78,76018.14,119.8,-0.18123,0.00012,12.33546]
[1776725230951,48.79,76018.23,119.8,-0.18122,0.00012,12.33516]
[1776725239659,48.79,76017.53,119.8,-0.18131,0.00012,12.33905]
[1776725247302,48.79,76013.62,119.8,-0.18177,0.00012,12.35806]
[1776725250806,48.79,76013.42,119.8,-0.1818,0.00012,12.3593]
[1776725256908,48.79,76011.03,119.8,-0.18203,0.00012,12.36537]
[1776725261944,48.79,76011.85,119.8,-0.18194,0.00012,12.3617]
[1776725267310,48.8,76016.4,119.8,-0.18142,0.00012,12.34027]
[1776725271745,48.8,76016.85,119.8,-0.18137,0.00012,12.33842]
[1776725281101,48.8,76020.21,119.8,-0.181,0.00012,12.32305]
[1776725286437,48.8,76020.27,119.8,-0.181,0.00012,12.32317]
[1776725296206,48.81,76018.95,119.8,-0.18118,0.00012,12.33035]
[1776725301242,48.81,76022.05,119.8,-0.18083,0.00012,12.31604]
[1776725305270,48.81,76014.82,119.8,-0.18167,0.00012,12.3508]
[1776725306581,48.81,76014.42,119.8,-0.18172,0.00012,12.35275]
[1776725306665,48.81,76014.42,119.8,-0.18172,0.00012,12.35275]
[1776725306970,48.81,76014.42,119.8,-0.18172,0.00012,12.35275]
[1776725309671,48.81,76007.35,119.8,-0.18254,0.00012,12.38641]
[1776725311258,48.81,76005.86,119.8,-0.18271,0.00012,12.39349]
[1776725315376,48.81,76000.9,119.8,-0.18323,0.00012,12.4114]
[1776725316704,48.81,76000.68,119.8,-0.18325,0.00012,12.41239]
[1776725316753,48.81,76000.68,119.8,-0.18325,0.00012,12.41239]
[1776725316807,48.81,76000.68,119.8,-0.18325,0.00012,12.41239]
[1776725317354,48.81,75998.05,119.8,-0.18356,0.00012,12.42496]
[1776725322393,48.81,75995.52,119.8,-0.18386,0.00012,12.4373]
[1776725327467,48.81,75995.59,119.8,-0.18386,0.00012,12.43721]
[1776725330785,48.81,75996.61,119.8,-0.18375,0.00012,12.4326]
[1776725336491,48.82,75999.43,119.8,-0.18343,0.00012,12.41967]
[1776725342068,48.82,76000.08,119.8,-0.18336,0.00012,12.4169]
[1776725347194,48.82,75998.71,119.8,-0.18353,0.00012,12.42376]
[1776725348488,48.82,75991.84,119.8,-0.18433,0.00012,12.45649]
[1776725349195,48.82,75982.1,119.8,-0.18547,0.00012,12.50264]
[1776725351780,48.82,75977.37,119.8,-0.18602,0.00012,12.52492]
[1776725351992,48.82,75977.37,119.8,-0.18602,0.00012,12.52492]
[1776725352117,48.82,75977.41,119.8,-0.18602,0.00012,12.52466]
[1776725352910,48.82,75977.41,119.8,-0.18602,0.00012,12.52466]
[1776725355450,48.82,75969.14,119.8,-0.18699,0.00012,12.56385]
[1776725358654,48.82,75962.47,119.8,-0.18777,0.00012,12.59529]
[1776725362759,48.82,75964.7,119.8,-0.18751,0.00012,12.5846]
[1776725368717,48.82,75967.14,119.8,-0.18722,0.00012,12.57289]
[1776725375766,48.82,75969.44,119.8,-0.18689,0.00012,12.55646]
[1776725380801,48.82,75969.55,119.8,-0.18687,0.00012,12.55596]
[1776725385838,48.82,75969.08,119.8,-0.18693,0.00012,12.55817]
[1776725390874,48.82,75969.72,119.8,-0.18685,0.00012,12.5551]
[1776725395909,48.82,75969.46,119.8,-0.18688,0.00012,12.55627]
[1776725400944,48.82,75960.65,119.8,-0.18792,0.00012,12.59774]
[1776725406294,48.82,75962.88,119.8,-0.18765,0.00012,12.58691]
[1776725412020,48.81,75967.93,119.8,-0.18705,0.00012,12.56284]
[1776725417058,48.81,75965.68,119.8,-0.18731,0.00012,12.57336]
[1776725422106,48.81,75965.06,119.8,-0.18738,0.00012,12.57613]
[1776725425192,48.81,75963.21,119.8,-0.18759,0.00012,12.5848]
[1776725430390,48.81,75960.08,119.8,-0.18796,0.00012,12.59932]
[1776725436124,48.81,75961.77,119.8,-0.18769,0.00012,12.58542]
[1776725436353,48.81,75961.77,119.8,-0.18769,0.00012,12.58542]
[1776725437719,48.81,75968.35,119.8,-0.18691,0.00012,12.55417]
[1776725443248,48.81,75972.76,119.8,-0.18639,0.00012,12.53337]
[1776725444496,48.81,75972.76,119.8,-0.18639,0.00012,12.53337]
[1776725444525,48.81,75972.76,119.8,-0.18639,0.00012,12.53337]
[1776725444604,48.81,75972.77,119.8,-0.18639,0.00012,12.53334]
[1776725444791,48.81,75972.77,119.8,-0.18639,0.00012,12.53334]
[1776725445288,48.81,75972.77,119.8,-0.18639,0.00012,12.53334]
[1776725445390,48.81,75974.14,119.8,-0.18623,0.00012,12.52675]
[1776725446052,48.81,75974.14,119.8,-0.18623,0.00012,12.52675]
[1776725446269,48.81,75982.8,119.8,-0.18521,0.00012,12.48574]
[1776725451304,48.81,75989.53,119.8,-0.18442,0.00012,12.45363]
[1776725456338,48.81,75989.15,119.8,-0.18446,0.00012,12.45535]
[1776725459158,48.81,75988.8,119.8,-0.18451,0.00012,12.45699]
[1776725464395,48.81,75989.19,119.8,-0.18446,0.00012,12.45499]
[1776725469432,48.81,75986.18,119.8,-0.1848,0.00012,12.46911]
[1776725474525,48.8,75981.63,119.8,-0.18533,0.00012,12.49044]
[1776725480508,48.8,75978.38,119.8,-0.1857,0.00012,12.50527]
[1776725485546,48.8,75977.55,119.8,-0.18578,0.00012,12.50871]
[1776725490272,48.8,75973.23,119.8,-0.18628,0.00012,12.52873]
[1776725490581,48.8,75973.86,119.8,-0.1862,0.00012,12.52562]
[1776725492074,48.8,75973.78,119.8,-0.18616,0.00012,12.52042]
[1776725492595,48.8,75974.07,119.8,-0.18612,0.00012,12.51892]
[1776725497643,48.79,75974.0,119.8,-0.18611,0.00012,12.51866]
[1776725502665,48.79,75972.51,119.8,-0.18627,0.00012,12.52512]
[1776725507700,48.79,75973.27,119.8,-0.18617,0.00012,12.5209]
[1776725518234,48.78,75972.24,119.8,-0.18628,0.00012,12.52542]
[1776725523813,48.78,75971.96,119.8,-0.18628,0.00012,12.52515]
[1776725529454,48.77,75971.72,119.8,-0.18629,0.00012,12.52579]
[1776725529613,48.77,75971.72,119.8,-0.18629,0.00012,12.52555]
[1776725531052,48.77,75964.5,119.8,-0.18714,0.00012,12.55971]
[1776725532153,48.77,75964.5,119.8,-0.18714,0.00012,12.55971]
[1776725537917,48.77,75957.25,119.8,-0.18798,0.00012,12.59353]
[1776725542952,48.77,75958.11,119.8,-0.18787,0.00012,12.58902]
[1776725543921,48.77,75958.11,119.8,-0.18787,0.00012,12.58902]
[1776725547460,48.77,75956.16,119.8,-0.18809,0.00012,12.59796]
[1776725553023,48.76,75960.02,119.8,-0.18756,0.00012,12.57347]
[1776725558058,48.76,75959.35,119.8,-0.18763,0.00012,12.57625]
[1776725563093,48.76,75963.86,119.8,-0.18709,0.00012,12.55453]
[1776725568180,48.76,75958.26,119.8,-0.18775,0.00012,12.58076]
[1776725574170,48.76,75961.22,119.8,-0.18738,0.00012,12.56626]
[1776725576046,48.75,75961.22,119.8,-0.18738,0.00012,12.56613]
[1776725577775,48.75,75970.88,119.8,-0.18624,0.00012,12.52034]
[1776725577846,48.75,75970.88,119.8,-0.18624,0.00012,12.52034]
[1776725578522,48.75,75975.17,119.8,-0.18573,0.00012,12.49991]
[1776725579315,48.75,75982.02,119.8,-0.18493,0.00012,12.46742]
[1776725584236,48.75,75976.35,119.8,-0.18559,0.00012,12.49406]
[1776725584342,48.75,75976.35,119.8,-0.18559,0.00012,12.49406]
[1776725586065,48.75,75974.09,119.8,-0.18585,0.00012,12.5047]
[1776725586254,48.75,75973.13,119.8,-0.18596,0.00012,12.50914]
[1776725595317,48.75,75970.38,119.8,-0.18629,0.00012,12.52224]
[1776725598072,48.75,75968.31,119.8,-0.18653,0.00012,12.53207]
[1776725598337,48.75,75968.87,119.8,-0.18647,0.00012,12.52943]
[1776725600560,48.75,75969.24,119.8,-0.18642,0.00012,12.52756]
[1776725600664,48.75,75970.14,119.8,-0.18631,0.00012,12.52307]
[1776725601579,48.75,75970.14,119.8,-0.18631,0.00012,12.52307]
[1776725601629,48.75,75970.07,119.8,-0.18632,0.00012,12.52342]
[1776725606891,48.75,75970.87,119.8,-0.18621,0.00012,12.51923]
[1776725612436,48.75,75971.5,119.8,-0.18607,0.00012,12.5101]
[1776725619485,48.74,75970.61,119.8,-0.18615,0.00012,12.51357]
[1776725624529,48.74,75970.05,119.8,-0.18621,0.00012,12.51584]
[1776725625916,48.74,75968.48,119.8,-0.18639,0.00012,12.52309]
[1776725626543,48.74,75968.42,119.8,-0.1864,0.00012,12.52338]
[1776725631578,48.74,75967.54,119.8,-0.1865,0.00012,12.52761]
[1776725636612,48.74,75963.87,119.8,-0.18694,0.00012,12.545]
[1776725642655,48.74,75964.36,119.8,-0.18688,0.00012,12.54266]
[1776725648704,48.74,75965.74,119.8,-0.18672,0.00012,12.53616]
[1776725654751,48.74,75967.79,119.8,-0.18648,0.00012,12.52656]
[1776725659780,48.74,75975.9,119.8,-0.18553,0.00012,12.48845]
[1776725664818,48.74,75975.52,119.8,-0.18559,0.00012,12.49064]
[1776725665161,48.74,75975.52,119.8,-0.18559,0.00012,12.49064]
[1776725665825,48.74,75973.61,119.8,-0.18581,0.00012,12.49964]
[1776725666989,48.74,75971.54,119.8,-0.18605,0.00012,12.50939]
[1776725667543,48.74,75971.54,119.8,-0.18605,0.00012,12.50939]
[1776725668481,48.74,75971.63,119.8,-0.18604,0.00012,12.509]
[1776725668581,48.74,75971.63,119.8,-0.18604,0.00012,12.50893]
[1776725670179,48.74,75971.13,119.8,-0.1861,0.00012,12.5113]
[1776725670245,48.74,75972.24,119.8,-0.18597,0.00012,12.50607]
[1776725675895,48.74,75976.35,119.8,-0.18542,0.00012,12.48061]
[1776725678916,48.74,75984.0,119.8,-0.18452,0.00012,12.44417]
[1776725684957,48.74,75985.2,119.8,-0.18438,0.00012,12.43841]
[1776725689993,48.74,75987.7,119.8,-0.18408,0.00012,12.42645]
[1776725695027,48.74,75987.38,119.8,-0.18412,0.00012,12.4279]
[1776725696940,48.74,75987.38,119.8,-0.18412,0.00012,12.4279]
[1776725703083,48.74,75991.91,119.8,-0.18359,0.00012,12.40643]
[1776725708120,48.74,75987.02,119.8,-0.18416,0.00012,12.42975]
[1776725713160,48.74,75984.46,119.8,-0.18446,0.00012,12.44183]
[1776725716056,48.74,75976.69,119.8,-0.18537,0.00012,12.47856]
[1776725721855,48.74,75977.67,119.8,-0.18524,0.00012,12.47352]
[1776725726945,48.73,75978.57,119.8,-0.18513,0.00012,12.46879]
[1776725732288,48.73,75978.47,119.8,-0.18507,0.00012,12.46337]
[1776725737323,48.73,75975.76,119.8,-0.18538,0.00012,12.47594]
[1776725742899,48.73,75975.55,119.8,-0.1854,0.00012,12.47655]
[1776725744649,48.73,75975.03,119.8,-0.18546,0.00012,12.47886]
[1776725744653,48.73,75964.55,119.8,-0.18669,0.00012,12.52841]
[1776725746150,48.73,75961.45,119.8,-0.18705,0.00012,12.54309]
[1776725746773,48.73,75961.45,119.8,-0.18705,0.00012,12.54309]
[1776725746921,48.73,75961.45,119.8,-0.18705,0.00012,12.54309]
[1776725752264,48.73,75958.99,119.8,-0.18733,0.00012,12.55435]
[1776725752301,48.73,75958.99,119.8,-0.18733,0.00012,12.55435]
[1776725758470,48.72,75961.26,119.8,-0.18706,0.00012,12.5434]
[1776725760197,48.72,75961.26,119.8,-0.18706,0.00012,12.5434]
[1776725765321,48.72,75960.63,119.8,-0.18713,0.00012,12.54627]
[1776725771847,48.72,75960.7,119.8,-0.18712,0.00012,12.54582]
[1776725771902,48.72,75960.7,119.8,-0.18712,0.00012,12.54582]
[1776725773040,48.72,75965.88,119.8,-0.18651,0.00012,12.52125]
[1776725773574,48.72,75972.98,119.8,-0.18567,0.00012,12.48758]
[1776725774746,48.72,75972.98,119.8,-0.18567,0.00012,12.48758]
[1776725774951,48.72,75972.98,119.8,-0.18567,0.00012,12.48758]
[1776725774953,48.72,75972.98,119.8,-0.18567,0.00012,12.48758]
[1776725774956,48.72,75976.71,119.8,-0.18524,0.00012,12.46995]
[1776725774979,48.72,75976.71,119.8,-0.18524,0.00012,12.46995]
[1776725775589,48.72,75978.79,119.8,-0.18499,0.00012,12.46008]
[1776725780624,48.72,75981.38,119.8,-0.18468,0.00012,12.44763]
[1776725786666,48.72,75981.42,119.8,-0.18468,0.00012,12.44724]
[1776725792707,48.72,75981.6,119.8,-0.18459,0.00012,12.44055]
[1776725798750,48.72,75981.94,119.8,-0.18454,0.00012,12.43866]
[1776725803753,48.72,75981.54,119.8,-0.18459,0.00012,12.44037]
[1776725804764,48.72,75981.47,119.8,-0.18459,0.00012,12.44066]
[1776725810839,48.72,75981.38,119.8,-0.1846,0.00012,12.44073]
[1776725811646,48.72,75981.38,119.8,-0.1846,0.00012,12.44073]
[1776725814214,48.72,75981.42,119.8,-0.18459,0.00012,12.44045]
[1776725819937,48.72,75985.24,119.8,-0.18414,0.00012,12.42209]
[1776725825387,48.71,75984.26,119.8,-0.18425,0.00012,12.42662]
[1776725831014,48.71,75983.32,119.8,-0.18435,0.00012,12.43084]
[1776725833409,48.71,75982.93,119.8,-0.1844,0.00012,12.43266]
[1776725839070,48.71,75982.9,119.8,-0.18439,0.00012,12.43252]
[1776725841016,48.71,75982.9,119.8,-0.18439,0.00012,12.43252]
[1776725841249,48.71,75982.99,119.8,-0.18438,0.00012,12.43205]
[1776725841433,48.71,75982.99,119.8,-0.18438,0.00012,12.43205]
[1776725841666,48.71,75982.99,119.8,-0.18438,0.00012,12.43205]
[1776725841679,48.71,75982.99,119.8,-0.18438,0.00012,12.43205]
[1776725841876,48.71,75982.99,119.8,-0.18438,0.00012,12.43205]
[1776725841959,48.71,75983.45,119.8,-0.18433,0.00012,12.4298]
[1776725842148,48.71,75983.45,119.8,-0.18433,0.00012,12.4298]
[1776725842875,48.71,75983.45,119.8,-0.18433,0.00012,12.4298]
[1776725842890,48.71,75990.15,119.8,-0.18354,0.00012,12.39771]
[1776725843746,48.71,75999.5,119.8,-0.18245,0.00012,12.35318]
[1776725844477,48.71,75999.5,119.8,-0.18245,0.00012,12.35318]
[1776725846969,48.71,76001.34,119.8,-0.18223,0.00012,12.34438]
[1776725853137,48.71,76001.71,119.8,-0.18213,0.00012,12.3369]
[1776725853789,48.71,76001.71,119.8,-0.18213,0.00012,12.3369]
[1776725859212,48.71,76004.16,119.8,-0.18184,0.00012,12.32532]
[1776725862701,48.71,76004.05,119.8,-0.18186,0.00012,12.32596]
[1776725868620,48.71,76004.52,119.8,-0.18181,0.00012,12.32391]
[1776725870318,48.71,76004.52,119.8,-0.18181,0.00012,12.32406]
[1776725871801,48.71,76004.52,119.8,-0.18181,0.00012,12.32412]
[1776725876859,48.71,76005.24,119.8,-0.18174,0.00012,12.32099]
[1776725882383,48.72,76008.29,119.8,-0.18139,0.00012,12.3069]
[1776725882546,48.72,76008.29,119.8,-0.18139,0.00012,12.3069]
[1776725883019,48.72,76008.29,119.8,-0.18139,0.00012,12.3069]
[1776725883855,48.72,76012.95,119.8,-0.18086,0.00012,12.28479]
[1776725888943,48.72,76016.2,119.8,-0.1805,0.00012,12.27001]
[1776725894458,48.72,76017.07,119.8,-0.18042,0.00012,12.26689]
[1776725900500,48.73,76021.06,119.8,-0.17998,0.00012,12.24883]
[1776725902686,48.73,76021.06,119.8,-0.17998,0.00012,12.24883]
[1776725908558,48.74,76018.68,119.8,-0.18029,0.00012,12.26147]
[1776725919633,48.74,76017.76,119.8,-0.18037,0.00012,12.26181]
[1776725925675,48.75,76015.33,119.8,-0.18067,0.00012,12.2742]
[1776725930710,48.75,76012.24,119.8,-0.18104,0.00012,12.28956]
[1776725935745,48.75,76010.1,119.8,-0.1813,0.00012,12.30028]
[1776725940780,48.76,76008.87,119.8,-0.18146,0.00012,12.30661]
[1776725945814,48.76,76009.28,119.8,-0.18142,0.00012,12.3051]
[1776725950850,48.76,76009.49,119.8,-0.18141,0.00012,12.30463]
[1776725955885,48.76,76008.9,119.8,-0.18149,0.00012,12.30786]
[1776725958117,48.76,76002.26,119.8,-0.18226,0.00012,12.33959]
[1776725958675,48.76,76002.26,119.8,-0.18226,0.00012,12.33959]
[1776725960196,48.76,76001.66,119.8,-0.18233,0.00012,12.34251]
[1776725963153,48.77,76000.27,119.8,-0.1825,0.00012,12.34953]
[1776725963941,48.77,75997.62,119.8,-0.18282,0.00012,12.36227]
[1776725964913,48.77,75997.62,119.8,-0.18282,0.00012,12.36227]
[1776725966390,48.77,75996.83,119.8,-0.18291,0.00012,12.36628]
[1776725967171,48.77,75997.08,119.8,-0.18289,0.00012,12.36521]
[1776725967513,48.77,75997.08,119.8,-0.18289,0.00012,12.36521]
[1776725968117,48.77,75997.08,119.8,-0.18289,0.00012,12.36521]
[1776725967971,48.77,75997.34,119.8,-0.18286,0.00012,12.36408]
[1776725969866,48.77,76000.08,119.8,-0.18254,0.00012,12.35116]
[1776725970196,48.77,76002.39,119.8,-0.18228,0.00012,12.34031]
[1776725970727,48.77,76002.39,119.8,-0.18228,0.00012,12.34031]
[1776725976027,48.77,76002.29,119.8,-0.18224,0.00012,12.33545]
[1776725979567,48.77,76000.31,119.8,-0.18247,0.00012,12.345]
[1776725985091,48.78,76001.37,119.8,-0.18237,0.00012,12.3408]
[1776725990195,48.78,76002.55,119.8,-0.18224,0.00012,12.33548]
[1776725998686,48.78,76002.94,119.8,-0.18221,0.00012,12.33433]
[1776725998698,48.78,76002.94,119.8,-0.18221,0.00012,12.33433]
[1776725999690,48.78,76002.94,119.8,-0.18221,0.00012,12.33449]
[1776726000290,48.78,76002.94,119.8,-0.18221,0.00012,12.33454]
[1776726000816,48.78,76002.94,119.8,-0.18221,0.00012,12.33454]
[1776726000846,48.78,76002.94,119.8,-0.18221,0.00012,12.33454]
[1776726000895,48.78,76002.94,119.8,-0.18221,0.00012,12.33454]
[1776726000936,48.78,76002.94,119.8,-0.18221,0.00012,12.33454]
[1776726000936,48.78,76002.94,119.8,-0.18221,0.00012,12.33454]
[1776726000936,48.78,76002.94,119.8,-0.18221,0.00012,12.33454]
[1776726000964,48.78,76002.94,119.8,-0.18221,0.00012,12.33454]
[1776726000993,48.78,76002.94,119.8,-0.18221,0.00012,12.33454]
[1776726001497,48.78,76002.94,119.8,-0.18221,0.00012,12.33454]
[1776726001765,48.78,76002.94,119.8,-0.18221,0.00012,12.33454]
[1776726001156,48.78,76002.94,119.8,-0.18221,0.00012,12.33459]
[1776726002025,48.78,76002.94,119.8,-0.18221,0.00012,12.33459]
[1776726002226,48.78,76002.94,119.8,-0.18221,0.00012,12.33459]
[1776726002140,48.78,75980.24,119.8,-0.18486,0.00012,12.44237]
[1776726002670,48.78,75980.24,119.8,-0.18486,0.00012,12.44237]
[1776726002792,48.78,75980.24,119.8,-0.18486,0.00012,12.44237]
[1776726002974,48.78,75980.24,119.8,-0.18486,0.00012,12.44237]
[1776726003146,48.78,75980.24,119.8,-0.18486,0.00012,12.44237]
[1776726003227,48.78,75980.24,119.8,-0.18486,0.00012,12.44237]
[1776726003564,48.78,75917.67,119.8,-0.1923,0.00012,12.73801]
[1776726003674,48.78,75917.67,119.8,-0.1923,0.00012,12.73801]
[1776726004094,48.78,75917.67,119.8,-0.1923,0.00012,12.73801]
[1776726004502,48.78,75903.84,119.8,-0.19396,0.00012,12.80301]
[1776726005140,48.78,75903.84,119.8,-0.19396,0.00012,12.80301]
[1776726005465,48.78,75898.38,119.8,-0.19463,0.00012,12.82873]
[1776726006769,48.78,75893.16,119.8,-0.19526,0.00012,12.85302]
[1776726009218,48.78,75895.26,119.8,-0.19498,0.00012,12.84243]
[1776726010528,48.78,75897.0,119.8,-0.19477,0.00012,12.83403]
[1776726010585,48.78,75900.74,119.8,-0.19431,0.00012,12.81624]
[1776726011499,48.77,75912.17,119.8,-0.19292,0.00012,12.76244]
[1776726012449,48.77,75927.08,119.8,-0.19113,0.00012,12.69223]
[1776726015880,48.78,75932.76,119.8,-0.19045,0.00012,12.66559]
[1776726016361,48.78,75932.55,119.8,-0.19048,0.00012,12.66666]
[1776726021400,48.77,75932.08,119.8,-0.19053,0.00012,12.66866]
[1776726021866,48.77,75932.08,119.8,-0.19053,0.00012,12.66866]
[1776726022510,48.77,75932.08,119.8,-0.19053,0.00012,12.66866]
[1776726022407,48.77,75923.61,119.8,-0.19155,0.00012,12.70857]
[1776726022682,48.77,75923.61,119.8,-0.19155,0.00012,12.70857]
[1776726023414,48.77,75914.26,119.8,-0.19267,0.00012,12.75235]
[1776726024926,48.77,75915.73,119.8,-0.19248,0.00012,12.7453]
[1776726025550,48.77,75915.73,119.8,-0.19248,0.00012,12.7453]
[1776726027428,48.77,75914.82,119.8,-0.19259,0.00012,12.74944]
[1776726029047,48.77,75911.79,119.8,-0.19295,0.00012,12.76327]
[1776726034175,48.77,75909.28,119.8,-0.19317,0.00012,12.76868]
[1776726038058,48.76,75913.14,119.8,-0.19269,0.00012,12.74986]
[1776726039122,48.76,75916.18,119.8,-0.19232,0.00012,12.73541]
[1776726039526,48.76,75903.24,119.8,-0.19388,0.00012,12.7962]
[1776726040533,48.76,75895.31,119.8,-0.19484,0.00012,12.83331]
[1776726045570,48.76,75896.1,119.8,-0.19472,0.00012,12.82875]
[1776726049598,48.75,75888.16,119.8,-0.19567,0.00012,12.86531]
[1776726051806,48.75,75882.57,119.8,-0.19634,0.00012,12.89107]
[1776726052621,48.75,75879.02,119.8,-0.19677,0.00012,12.90757]
[1776726055256,48.75,75876.79,119.8,-0.19703,0.00012,12.91771]
[1776726060446,48.74,75875.85,119.8,-0.19713,0.00012,12.92149]
[1776726063701,48.74,75869.24,119.8,-0.19792,0.00012,12.95161]
[1776726065764,48.74,75862.92,119.8,-0.19869,0.00012,12.98075]
[1776726066279,48.74,75853.7,119.8,-0.19982,0.00012,13.02378]
[1776726067321,48.74,75853.7,119.8,-0.19982,0.00012,13.02378]
[1776726067540,48.74,75854.55,119.8,-0.19971,0.00012,13.01958]
[1776726069384,48.73,75855.21,119.8,-0.19962,0.00012,13.01627]
[1776726069389,48.73,75855.21,119.8,-0.19962,0.00012,13.01627]
[1776726069429,48.73,75851.65,119.8,-0.20006,0.00012,13.03271]
[1776726075215,48.73,75855.49,119.8,-0.19955,0.00012,13.01362]
[1776726075368,48.73,75862.78,119.8,-0.19865,0.00012,12.97936]
[1776726077419,48.72,75852.26,119.8,-0.19994,0.00012,13.02809]
[1776726079137,48.72,75851.42,119.8,-0.20003,0.00012,13.03177]
[1776726079370,48.72,75849.84,119.8,-0.20022,0.00012,13.0389]
[1776726081385,48.72,75840.55,119.8,-0.20137,0.00012,13.08187]
[1776726086865,48.7,75841.4,119.8,-0.20118,0.00012,13.07498]
[1776726089274,48.7,75848.42,119.8,-0.20031,0.00012,13.04188]
[1776726091727,48.7,75852.1,119.8,-0.19979,0.00012,13.01887]
[1776726091757,48.7,75852.1,119.8,-0.19979,0.00012,13.01887]
[1776726091917,48.7,75854.27,119.8,-0.19952,0.00012,13.00861]
[1776726097029,48.69,75854.3,119.8,-0.19949,0.00012,13.00758]
[1776726101736,48.69,75851.0,119.8,-0.19987,0.00012,13.02185]
[1776726101987,48.69,75845.18,119.8,-0.20058,0.00012,13.04875]
[1776726106806,48.68,75843.77,119.8,-0.20074,0.00012,13.05455]
[1776726107347,48.68,75847.01,119.8,-0.20033,0.00012,13.03923]
[1776726110045,48.68,75854.05,119.8,-0.19944,0.00012,13.00559]
[1776726111042,48.68,75854.05,119.8,-0.19944,0.00012,13.00559]
[1776726111053,48.68,75852.03,119.8,-0.19968,0.00012,13.01479]
[1776726113326,48.67,75845.01,119.8,-0.20054,0.00012,13.04716]
[1776726116737,48.67,75844.9,119.8,-0.20054,0.00012,13.04723]
[1776726116741,48.67,75844.9,119.8,-0.20054,0.00012,13.04723]
[1776726117095,48.67,75844.3,119.8,-0.20061,0.00012,13.04958]
[1776726122210,48.66,75843.16,119.8,-0.20072,0.00012,13.05371]
[1776726123133,48.66,75845.01,119.8,-0.20048,0.00012,13.04479]
[1776726123227,48.66,75843.7,119.8,-0.20064,0.00012,13.05062]
[1776726127539,48.66,75851.23,119.8,-0.19969,0.00012,13.01474]
[1776726133213,48.65,75857.87,119.8,-0.19885,0.00012,12.98302]
[1776726138521,48.65,75860.14,119.8,-0.19856,0.00012,12.97205]
[1776726143285,48.65,75851.02,119.8,-0.19967,0.00012,13.01422]
[1776726148320,48.64,75849.19,119.8,-0.19988,0.00012,13.02216]
[1776726154233,48.64,75849.13,119.8,-0.19982,0.00012,13.01625]
[1776726157075,48.64,75851.44,119.8,-0.19952,0.00012,13.00509]
[1776726160358,48.64,75844.0,119.8,-0.20043,0.00012,13.03949]
[1776726162030,48.63,75843.13,119.8,-0.20053,0.00012,13.04325]
[1776726163545,48.63,75841.96,119.8,-0.20067,0.00012,13.04856]
[1776726164049,48.63,75841.88,119.8,-0.20068,0.00012,13.04861]
[1776726167445,48.63,75850.92,119.8,-0.19955,0.00012,13.00607]
[1776726168919,48.63,75852.39,119.8,-0.19936,0.00012,12.99885]
[1776726174215,48.63,75853.63,119.8,-0.19919,0.00012,12.99249]
[1776726174505,48.63,75860.29,119.8,-0.19837,0.00012,12.96131]
[1776726177640,48.62,75852.36,119.8,-0.19934,0.00012,12.99814]
[1776726183359,48.62,75848.47,119.8,-0.19981,0.00012,13.01578]
[1776726185582,48.62,75841.87,119.8,-0.20061,0.00012,13.04619]
[1776726190617,48.61,75844.53,119.8,-0.20026,0.00012,13.03266]
[1776726190854,48.61,75844.53,119.8,-0.20026,0.00012,13.03266]
[1776726196414,48.61,75846.97,119.8,-0.19993,0.00012,13.02047]
[1776726198665,48.61,75847.33,119.8,-0.19988,0.00012,13.01848]
[1776726203708,48.6,75848.03,119.8,-0.19977,0.00012,13.01431]
[1776726208743,48.6,75842.5,119.8,-0.20044,0.00012,13.03938]
[1776726213778,48.59,75835.59,119.8,-0.20121,0.00012,13.06512]
[1776726215569,48.59,75835.56,119.8,-0.20121,0.00012,13.06506]
[1776726221190,48.59,75836.62,119.8,-0.20105,0.00012,13.05916]
[1776726224494,48.58,75842.2,119.8,-0.20035,0.00012,13.03253]
[1776726225862,48.58,75853.47,119.8,-0.19894,0.00012,12.97938]
[1776726230897,48.58,75854.46,119.8,-0.19881,0.00012,12.97427]
[1776726235932,48.58,75854.94,119.8,-0.19874,0.00012,12.97158]
[1776726240967,48.57,75860.94,119.8,-0.19799,0.00012,12.94308]
[1776726246594,48.57,75858.57,119.8,-0.19828,0.00012,12.95398]
[1776726252155,48.57,75858.66,119.8,-0.19825,0.00012,12.95303]
[1776726258713,48.57,75859.27,119.8,-0.19817,0.00012,12.9498]
[1776726258795,48.57,75859.27,119.8,-0.19817,0.00012,12.9498]
[1776726259280,48.57,75859.27,119.8,-0.19816,0.00012,12.94958]
[1776726259446,48.57,75859.27,119.8,-0.19816,0.00012,12.94958]
[1776726259552,48.57,75859.27,119.8,-0.19816,0.00012,12.94958]
[1776726259800,48.57,75859.27,119.8,-0.19816,0.00012,12.94958]
[1776726259788,48.57,75878.15,119.8,-0.19584,0.00012,12.8608]
[1776726260803,48.57,75888.51,119.8,-0.19458,0.00012,12.81199]
[1776726261146,48.57,75888.51,119.8,-0.19458,0.00012,12.81199]
[1776726261796,48.57,75888.51,119.8,-0.19458,0.00012,12.81199]
[1776726261817,48.56,75876.13,119.8,-0.19608,0.00012,12.87009]
[1776726263339,48.56,75876.13,119.8,-0.19608,0.00012,12.87009]
[1776726269291,48.56,75881.04,119.8,-0.19547,0.00012,12.8465]
[1776726272315,48.56,75882.48,119.8,-0.19523,0.00012,12.83394]
[1776726272422,48.56,75882.48,119.8,-0.19523,0.00012,12.83394]
[1776726272791,48.56,75878.64,119.8,-0.1957,0.00012,12.85199]
[1776726273214,48.56,75870.9,119.8,-0.19665,0.00012,12.8884]
[1776726274612,48.56,75863.24,119.8,-0.19759,0.00012,12.92438]
[1776726277788,48.56,75855.47,119.8,-0.19854,0.00012,12.96051]
[1776726283283,48.56,75853.42,119.8,-0.19878,0.00012,12.96958]
[1776726288319,48.55,75853.27,119.8,-0.19878,0.00012,12.96975]
[1776726294866,48.55,75854.57,119.8,-0.19861,0.00012,12.96325]
[1776726296058,48.55,75849.02,119.8,-0.19929,0.00012,12.989]
[1776726301905,48.55,75844.8,119.8,-0.19979,0.00012,13.00805]
[1776726302315,48.54,75844.44,119.8,-0.19984,0.00012,13.00958]
[1776726302493,48.54,75844.44,119.8,-0.19984,0.00012,13.00958]
[1776726302881,48.54,75844.44,119.8,-0.19984,0.00012,13.00958]
[1776726302918,48.54,75827.48,119.8,-0.20194,0.00012,13.08862]
[1776726303065,48.54,75827.48,119.8,-0.20194,0.00012,13.08862]
[1776726303199,48.54,75827.48,119.8,-0.20194,0.00012,13.08862]
[1776726303374,48.54,75827.48,119.8,-0.20194,0.00012,13.08862]
[1776726303426,48.54,75831.85,119.8,-0.20139,0.00012,13.06821]
[1776726305972,48.54,75835.68,119.8,-0.2009,0.00012,13.04969]
[1776726306358,48.54,75835.68,119.8,-0.2009,0.00012,13.04969]
[1776726306484,48.54,75835.68,119.8,-0.2009,0.00012,13.04969]
[1776726306560,48.54,75835.68,119.8,-0.2009,0.00012,13.04969]
[1776726306627,48.54,75835.68,119.8,-0.2009,0.00012,13.04969]
[1776726306742,48.54,75835.68,119.8,-0.2009,0.00012,13.04969]
[1776726306876,48.54,75815.68,119.8,-0.20339,0.00013,13.1429]
[1776726306938,48.54,75815.68,119.8,-0.20339,0.00013,13.1429]
[1776726307577,48.54,75815.68,119.8,-0.20339,0.00013,13.1429]
[1776726307647,48.54,75815.68,119.8,-0.20339,0.00013,13.1429]
[1776726307930,48.54,75798.77,119.8,-0.20552,0.00013,13.22147]
[1776726307981,48.54,75798.77,119.8,-0.20552,0.00013,13.22147]
[1776726309485,48.54,75793.75,119.8,-0.20615,0.00013,13.24465]
[1776726310968,48.54,75790.52,119.8,-0.20655,0.00013,13.25949]
[1776726311827,48.53,75790.97,119.8,-0.20645,0.00013,13.25566]
[1776726317130,48.52,75788.65,119.8,-0.2067,0.00013,13.26469]
[1776726321000,48.51,75789.24,119.8,-0.20658,0.00013,13.26027]
[1776726321563,48.51,75792.47,119.8,-0.20616,0.00013,13.24491]
[1776726323236,48.5,75797.08,119.8,-0.20555,0.00013,13.22225]
[1776726323952,48.5,75802.48,119.8,-0.20486,0.00013,13.19697]
[1776726324061,48.5,75802.48,119.8,-0.20486,0.00013,13.19697]
[1776726324495,48.5,75802.48,119.8,-0.20486,0.00013,13.19697]
[1776726325524,48.5,75804.14,119.8,-0.20465,0.00013,13.18925]
[1776726331633,48.49,75805.46,119.8,-0.2044,0.00013,13.17652]
[1776726331974,48.49,75805.46,119.8,-0.2044,0.00013,13.17652]
[1776726332768,48.49,75801.32,119.8,-0.20492,0.00013,13.19564]
[1776726334383,48.49,75795.74,119.8,-0.20562,0.00013,13.22147]
[1776726334698,48.49,75795.74,119.8,-0.20562,0.00013,13.22147]
[1776726334835,48.49,75781.83,119.8,-0.20738,0.00013,13.28605]
[1776726335886,48.49,75769.14,119.8,-0.20899,0.00013,13.34462]
[1776726336838,48.49,75769.14,119.8,-0.20899,0.00013,13.34462]
[1776726338327,48.48,75763.58,119.8,-0.20965,0.00013,13.36836]
[1776726343745,48.47,75764.35,119.8,-0.20953,0.00013,13.36413]
[1776726349872,48.47,75764.62,119.8,-0.20948,0.00013,13.36198]
[1776726350969,48.47,75764.71,119.8,-0.20946,0.00013,13.36128]
[1776726351802,48.47,75765.21,119.8,-0.20939,0.00013,13.35883]
[1776726351903,48.46,75775.17,119.8,-0.20808,0.00013,13.3114]
[1776726352412,48.46,75775.17,119.8,-0.20808,0.00013,13.3114]
[1776726357412,48.42,75777.36,119.8,-0.20761,0.00013,13.29371]
[1776726358001,48.41,75775.18,119.8,-0.20784,0.00013,13.30239]
[1776726358831,48.41,75767.85,119.8,-0.20878,0.00013,13.33633]
[1776726360903,48.4,75758.34,119.8,-0.20997,0.00013,13.37933]
[1776726362148,48.4,75755.53,119.8,-0.21033,0.00013,13.39218]
[1776726362397,48.4,75755.53,119.8,-0.21033,0.00013,13.39218]
[1776726363866,48.4,75764.64,119.8,-0.20915,0.00013,13.34974]
[1776726367413,48.39,75765.81,119.8,-0.20895,0.00013,13.34232]
[1776726372194,48.39,75772.07,119.8,-0.20814,0.00013,13.31299]
[1776726374079,48.39,75778.4,119.8,-0.20733,0.00013,13.28352]
[1776726381298,48.38,75777.36,119.8,-0.20746,0.00013,13.28829]
[1776726388039,48.38,75777.85,119.8,-0.2074,0.00013,13.28593]
[1776726393208,48.38,75777.95,119.8,-0.20733,0.00013,13.27991]
[1776726393286,48.38,75777.95,119.8,-0.20733,0.00013,13.27991]
[1776726394001,48.38,75777.95,119.8,-0.20733,0.00013,13.27991]
[1776726394038,48.38,75778.94,119.8,-0.2072,0.00013,13.27529]
[1776726395460,48.38,75789.77,119.8,-0.20582,0.00013,13.22483]
[1776726398127,48.38,75789.55,119.8,-0.20585,0.00013,13.22578]
[1776726398822,48.38,75789.78,119.8,-0.20582,0.00013,13.22466]
[1776726401672,48.38,75789.78,119.8,-0.20581,0.00013,13.22437]
[1776726402346,48.38,75789.66,119.8,-0.20582,0.00013,13.22478]
[1776726408488,48.38,75789.26,119.8,-0.20585,0.00013,13.22573]
[1776726414226,48.37,75787.12,119.8,-0.20609,0.00013,13.23453]
[1776726420268,48.36,75787.59,119.8,-0.206,0.00013,13.23129]
[1776726422941,48.36,75789.84,119.8,-0.20571,0.00013,13.22063]
[1776726422951,48.36,75789.84,119.8,-0.20571,0.00013,13.22063]
[1776726428326,48.36,75793.38,119.8,-0.20524,0.00013,13.20306]
[1776726433361,48.35,75793.37,119.8,-0.20522,0.00013,13.20235]
[1776726439403,48.35,75794.55,119.8,-0.20504,0.00013,13.19591]
[1776726441494,48.35,75793.06,119.8,-0.20523,0.00013,13.2027]
[1776726441819,48.35,75793.06,119.8,-0.20523,0.00013,13.2027]
[1776726442046,48.34,75790.73,119.8,-0.20552,0.00013,13.21333]
[1776726442893,48.34,75790.73,119.8,-0.20552,0.00013,13.21333]
[1776726443102,48.34,75784.27,119.8,-0.20634,0.00013,13.24343]
[1776726444021,48.34,75772.34,119.8,-0.20785,0.00013,13.29886]
[1776726449679,48.34,75771.5,119.8,-0.20795,0.00013,13.30246]
[1776726455204,48.34,75769.67,119.8,-0.20812,0.00013,13.30502]
[1776726461308,48.34,75769.05,119.8,-0.20819,0.00013,13.30754]
[1776726466592,48.33,75768.93,119.8,-0.20819,0.00013,13.30761]
[1776726471627,48.33,75770.12,119.8,-0.20803,0.00013,13.3018]
[1776726476703,48.33,75769.47,119.8,-0.20811,0.00013,13.30466]
[1776726482588,48.33,75767.25,119.8,-0.20838,0.00013,13.31457]
[1776726485822,48.33,75766.6,119.8,-0.20846,0.00013,13.31741]
[1776726487811,48.33,75773.48,119.8,-0.20758,0.00013,13.28525]
[1776726489099,48.33,75773.48,119.8,-0.20758,0.00013,13.28525]
[1776726490127,48.33,75783.58,119.8,-0.20629,0.00013,13.23815]
[1776726490369,48.33,75783.58,119.8,-0.20629,0.00013,13.23815]
[1776726492979,48.33,75788.51,119.8,-0.20566,0.00013,13.21512]
[1776726493080,48.33,75788.77,119.8,-0.20563,0.00013,13.21383]
[1776726498817,48.32,75788.56,119.8,-0.20563,0.00013,13.21409]
[1776726503852,48.32,75791.65,119.8,-0.20522,0.00013,13.19894]
[1776726508565,48.32,75789.62,119.8,-0.20547,0.00013,13.20786]
[1776726511003,48.31,75789.62,119.8,-0.20546,0.00013,13.20756]
[1776726511103,48.31,75784.85,119.8,-0.206,0.00013,13.22398]
[1776726515315,48.31,75780.72,119.8,-0.20652,0.00013,13.24295]
[1776726519174,48.31,75780.97,119.8,-0.20648,0.00013,13.24149]
[1776726520072,48.31,75782.3,119.8,-0.2063,0.00013,13.2349]
[1776726525327,48.3,75783.11,119.8,-0.20617,0.00013,13.23021]
[1776726530973,48.3,75782.29,119.8,-0.20625,0.00013,13.23313]
[1776726531817,48.3,75782.33,119.8,-0.20625,0.00013,13.23294]
[1776726532048,48.29,75782.24,119.8,-0.20625,0.00013,13.2331]
[1776726537082,48.29,75782.75,119.8,-0.20618,0.00013,13.23033]
[1776726542118,48.29,75779.56,119.8,-0.20657,0.00013,13.24478]
[1776726546011,48.29,75779.46,119.8,-0.20658,0.00013,13.24495]
[1776726546146,48.29,75782.76,119.8,-0.20615,0.00013,13.22946]
[1776726547153,48.29,75789.99,119.8,-0.20523,0.00013,13.19553]
[1776726547393,48.29,75789.99,119.8,-0.20523,0.00013,13.19553]
[1776726549093,48.29,75796.06,119.8,-0.20446,0.00013,13.16701]
[1776726554148,48.28,75799.51,119.8,-0.20401,0.00013,13.15043]
[1776726559238,48.28,75799.3,119.8,-0.20402,0.00013,13.15082]
[1776726564362,48.28,75799.1,119.8,-0.20404,0.00013,13.15139]
[1776726569401,48.28,75799.37,119.8,-0.20399,0.00013,13.14956]
[1776726574620,48.27,75797.32,119.8,-0.20418,0.00013,13.15325]
[1776726580478,48.27,75799.17,119.8,-0.20393,0.00013,13.14395]
[1776726585820,48.27,75799.61,119.8,-0.20387,0.00013,13.14159]
[1776726592562,48.27,75797.95,119.8,-0.20406,0.00013,13.14884]
[1776726597597,48.26,75796.6,119.8,-0.20422,0.00013,13.15483]
[1776726603109,48.26,75797.38,119.8,-0.20412,0.00013,13.15093]
[1776726608147,48.26,75805.06,119.8,-0.20314,0.00013,13.11471]
[1776726608673,48.26,75819.41,119.8,-0.20134,0.00013,13.04734]
[1776726610615,48.26,75822.63,119.8,-0.20094,0.00013,13.03227]
[1776726610844,48.26,75819.54,119.8,-0.20133,0.00013,13.0469]
[1776726615944,48.26,75820.98,119.8,-0.20114,0.00013,13.04001]
[1776726618000,48.26,75822.29,119.8,-0.20098,0.00013,13.0338]
[1776726618039,48.26,75826.76,119.8,-0.20042,0.00013,13.01274]
[1776726622780,48.26,75836.49,119.8,-0.19919,0.00012,12.96662]
[1776726627725,48.26,75837.36,119.8,-0.19908,0.00012,12.9624]
[1776726628210,48.26,75830.27,119.8,-0.19997,0.00012,12.99579]
[1776726628832,48.26,75823.39,119.8,-0.20083,0.00013,13.02812]
[1776726630405,48.26,75823.43,119.8,-0.20081,0.00013,13.02772]
[1776726630426,48.26,75823.43,119.8,-0.20081,0.00013,13.02772]
[1776726630457,48.26,75823.43,119.8,-0.20081,0.00013,13.02772]
[1776726630730,48.26,75823.43,119.8,-0.20081,0.00013,13.02772]
[1776726631000,48.26,75823.43,119.8,-0.20081,0.00013,13.02772]
[1776726631160,48.26,75823.43,119.8,-0.20081,0.00013,13.02772]
[1776726631336,48.26,75809.22,119.8,-0.20254,0.00013,13.08873]
[1776726631445,48.26,75809.22,119.8,-0.20254,0.00013,13.08873]
[1776726632139,48.26,75809.22,119.8,-0.20254,0.00013,13.08873]
[1776726632324,48.25,75801.17,119.8,-0.20355,0.00013,13.12637]
[1776726637615,48.25,75799.75,119.8,-0.20373,0.00013,13.13294]
[1776726641316,48.25,75790.1,119.8,-0.20494,0.00013,13.17796]
[1776726642003,48.25,75790.1,119.8,-0.20494,0.00013,13.17796]
[1776726642241,48.25,75790.1,119.8,-0.20494,0.00013,13.17796]
[1776726642312,48.25,75778.9,119.8,-0.20637,0.00013,13.23016]
[1776726643256,48.25,75778.9,119.8,-0.20637,0.00013,13.23016]
[1776726643345,48.25,75771.57,119.8,-0.2073,0.00013,13.26426]
[1776726647020,48.25,75771.98,119.8,-0.20724,0.00013,13.26219]
[1776726647321,48.25,75771.98,119.8,-0.20724,0.00013,13.26219]
[1776726647336,48.25,75771.3,119.8,-0.20733,0.00013,13.26528]
[1776726648207,48.25,75759.04,119.8,-0.2089,0.00013,13.32229]
[1776726649335,48.25,75751.53,119.8,-0.20986,0.00013,13.35713]
[1776726654142,48.25,75753.23,119.8,-0.20963,0.00013,13.34882]
[1776726658961,48.25,75760.86,119.8,-0.20864,0.00013,13.31309]
[1776726663085,48.25,75764.44,119.8,-0.20818,0.00013,13.29624]
[1776726663316,48.25,75764.44,119.8,-0.20818,0.00013,13.29624]
[1776726664699,48.24,75769.21,119.8,-0.20757,0.00013,13.27397]
[1776726664784,48.24,75769.21,119.8,-0.20757,0.00013,13.27397]
[1776726665090,48.24,75775.14,119.8,-0.20681,0.00013,13.24629]
[1776726666842,48.24,75777.24,119.8,-0.20654,0.00013,13.23638]
[1776726667104,48.24,75777.62,119.8,-0.20649,0.00013,13.23453]
[1776726673147,48.24,75777.59,119.8,-0.20646,0.00013,13.23367]
[1776726678182,48.23,75775.03,119.8,-0.20676,0.00013,13.24456]
[1776726683216,48.23,75781.69,119.8,-0.20589,0.00013,13.21256]
[1776726688383,48.22,75787.11,119.8,-0.20518,0.00013,13.18661]
[1776726689940,48.22,75792.35,119.8,-0.20451,0.00013,13.16185]
[1776726690022,48.22,75792.35,119.8,-0.20451,0.00013,13.16185]
[1776726690266,48.22,75785.41,119.8,-0.20539,0.00013,13.19433]
[1776726692872,48.22,75781.63,119.8,-0.20582,0.00013,13.20637]
[1776726693001,48.22,75781.63,119.8,-0.20582,0.00013,13.20637]
[1776726693186,48.22,75781.63,119.8,-0.20582,0.00013,13.20637]
[1776726693370,48.22,75781.63,119.8,-0.20582,0.00013,13.20637]
[1776726693433,48.22,75776.04,119.8,-0.20652,0.00013,13.23233]
[1776726694002,48.22,75776.04,119.8,-0.20652,0.00013,13.23233]
[1776726694336,48.22,75774.61,119.8,-0.20671,0.00013,13.23901]
[1776726695980,48.22,75770.39,119.8,-0.20725,0.00013,13.25871]
[1776726696308,48.22,75770.31,119.8,-0.20725,0.00013,13.25896]
[1776726696868,48.22,75770.31,119.8,-0.20725,0.00013,13.25896]
[1776726699127,48.22,75768.95,119.8,-0.20742,0.00013,13.26506]
[1776726699329,48.22,75766.86,119.8,-0.20769,0.00013,13.27469]
[1776726703782,48.22,75767.23,119.8,-0.20763,0.00013,13.27282]
[1776726704364,48.22,75769.8,119.8,-0.2073,0.00013,13.26071]
[1776726707194,48.22,75771.5,119.8,-0.20708,0.00013,13.25256]
[1776726715441,48.21,75770.45,119.8,-0.20719,0.00013,13.25654]
[1776726721131,48.21,75769.6,119.8,-0.20729,0.00013,13.26012]
[1776726721293,48.21,75769.6,119.8,-0.20729,0.00013,13.26012]
[1776726722044,48.21,75776.47,119.8,-0.2064,0.00013,13.22786]
[1776726724012,48.21,75781.07,119.8,-0.20582,0.00013,13.2063]
[1776726724021,48.21,75782.57,119.8,-0.20562,0.00013,13.19925]
[1776726727001,48.21,75782.07,119.8,-0.20568,0.00013,13.20134]
[1776726727262,48.2,75777.54,119.8,-0.20625,0.00013,13.22234]
[1776726732565,48.2,75773.5,119.8,-0.20676,0.00013,13.24083]
[1776726737606,48.2,75774.52,119.8,-0.20662,0.00013,13.23567]
[1776726743642,48.2,75777.43,119.8,-0.20624,0.00013,13.2217]
[1776726749013,48.2,75774.86,119.8,-0.20656,0.00013,13.23345]
[1776726751004,48.19,75767.6,119.8,-0.20748,0.00013,13.26707]
[1776726753248,48.19,75760.02,119.8,-0.20839,0.00013,13.29659]
[1776726756781,48.19,75761.93,119.8,-0.20813,0.00013,13.28714]
[1776726756829,48.19,75761.93,119.8,-0.20813,0.00013,13.28714]
[1776726756919,48.19,75761.93,119.8,-0.20813,0.00013,13.28714]
[1776726759136,48.19,75761.93,119.8,-0.20812,0.00013,13.28666]
[1776726759939,48.19,75761.93,119.8,-0.20812,0.00013,13.28666]
[1776726760871,48.19,75762.66,119.8,-0.20802,0.00013,13.28303]
[1776726760922,48.18,75762.73,119.8,-0.208,0.00013,13.28247]
[1776726766806,48.18,75764.35,119.8,-0.20777,0.00013,13.27418]
[1776726771841,48.18,75764.62,119.8,-0.20772,0.00013,13.27237]
[1776726777446,48.17,75764.95,119.8,-0.20767,0.00013,13.27042]
[1776726781685,48.17,75762.67,119.8,-0.20795,0.00013,13.28056]
[1776726782311,48.17,75762.67,119.8,-0.20795,0.00013,13.28056]
[1776726783365,48.17,75761.25,119.8,-0.20813,0.00013,13.28697]
[1776726784932,48.17,75768.04,119.8,-0.20725,0.00013,13.2551]
[1776726787953,48.17,75776.05,119.8,-0.20622,0.00013,13.21747]
[1776726789213,48.17,75776.05,119.8,-0.20622,0.00013,13.21747]
[1776726789293,48.17,75778.64,119.8,-0.20589,0.00013,13.20531]
[1776726794514,48.17,75784.22,119.8,-0.20517,0.00013,13.17879]
[1776726795297,48.17,75785.88,119.8,-0.20496,0.00013,13.17102]
[1776726796579,48.17,75795.61,119.8,-0.20372,0.00013,13.12524]
[1776726801983,48.16,75799.1,119.8,-0.20327,0.00013,13.10871]
[1776726802192,48.16,75799.1,119.8,-0.20327,0.00013,13.10871]
[1776726802293,48.16,75799.1,119.8,-0.20327,0.00013,13.10869]
[1776726803648,48.16,75799.22,119.8,-0.20325,0.00013,13.10799]
[1776726804177,48.16,75799.22,119.8,-0.20325,0.00013,13.10799]
[1776726805727,48.16,75800.32,119.8,-0.20311,0.00013,13.10267]
[1776726807334,48.16,75803.11,119.8,-0.20275,0.00013,13.08942]
[1776726807434,48.16,75806.78,119.8,-0.20229,0.00013,13.07196]
[1776726808024,48.16,75806.78,119.8,-0.20229,0.00013,13.07196]
[1776726808096,48.16,75807.47,119.8,-0.2022,0.00013,13.06871]
[1776726813131,48.16,75804.77,119.8,-0.20247,0.00013,13.07543]
[1776726818166,48.16,75802.05,119.8,-0.2028,0.00013,13.08769]
[1776726823201,48.15,75801.72,119.8,-0.20283,0.00013,13.08868]
[1776726828236,48.15,75806.73,119.8,-0.20218,0.00013,13.06457]
[1776726833187,48.15,75807.47,119.8,-0.20208,0.00013,13.06077]
[1776726835568,48.15,75809.68,119.8,-0.2018,0.00013,13.05021]
[1776726841327,48.15,75812.95,119.8,-0.20138,0.00013,13.03454]
[1776726842014,48.15,75812.95,119.8,-0.20138,0.00013,13.03454]
[1776726847078,48.14,75804.05,119.8,-0.20249,0.00013,13.07612]
[1776726847597,48.14,75804.05,119.8,-0.20249,0.00013,13.07612]
[1776726857440,48.14,75809.16,119.8,-0.20183,0.00013,13.05143]
[1776726859952,48.14,75811.27,119.8,-0.20156,0.00013,13.04141]
[1776726860167,48.14,75811.27,119.8,-0.20156,0.00013,13.04141]
[1776726860461,48.14,75812.96,119.8,-0.20135,0.00013,13.03353]
[1776726863332,48.14,75812.74,119.8,-0.20138,0.00013,13.03475]
[1776726863482,48.14,75812.46,119.8,-0.20142,0.00013,13.03616]
[1776726864464,48.14,75812.46,119.8,-0.20142,0.00013,13.03616]
[1776726864489,48.14,75812.36,119.8,-0.20143,0.00013,13.03661]
[1776726869523,48.14,75812.2,119.8,-0.20146,0.00013,13.03781]
[1776726871513,48.14,75812.2,119.8,-0.20146,0.00013,13.03781]
[1776726871539,48.15,75801.01,119.8,-0.20282,0.00013,13.08511]
[1776726871660,48.15,75801.01,119.8,-0.20282,0.00013,13.08511]
[1776726871694,48.15,75801.01,119.8,-0.20282,0.00013,13.08511]
[1776726871872,48.15,75801.01,119.8,-0.20282,0.00013,13.08511]
[1776726872545,48.15,75788.05,119.8,-0.20447,0.00013,13.14602]
[1776726875009,48.14,75783.08,119.8,-0.2051,0.00013,13.16919]
[1776726875567,48.14,75774.9,119.8,-0.20614,0.00013,13.20753]
[1776726876194,48.14,75774.9,119.8,-0.20614,0.00013,13.20753]
[1776726876300,48.14,75774.9,119.8,-0.20614,0.00013,13.20753]
[1776726881609,48.14,75770.01,119.8,-0.20676,0.00013,13.23018]
[1776726882376,48.14,75770.01,119.8,-0.20676,0.00013,13.23018]
[1776726882915,48.14,75769.94,119.8,-0.20677,0.00013,13.23047]
[1776726883623,48.14,75779.69,119.8,-0.20552,0.00013,13.1848]
[1776726885002,48.14,75782.64,119.8,-0.20515,0.00013,13.17099]
[1776726885636,48.14,75782.83,119.8,-0.20512,0.00013,13.17003]
[1776726890795,48.14,75783.34,119.8,-0.20505,0.00013,13.16738]
[1776726891092,48.14,75783.34,119.8,-0.20505,0.00013,13.16738]
[1776726891133,48.14,75783.34,119.8,-0.20505,0.00013,13.16738]
[1776726892909,48.14,75783.56,119.8,-0.20502,0.00013,13.1662]
[1776726898728,48.14,75783.85,119.8,-0.20497,0.00013,13.16434]
[1776726902007,48.14,75783.45,119.8,-0.20501,0.00013,13.16599]
[1776726902107,48.14,75779.88,119.8,-0.20547,0.00013,13.18272]
[1776726905159,48.14,75776.07,119.8,-0.20595,0.00013,13.20055]
[1776726905344,48.14,75765.29,119.8,-0.20733,0.00013,13.25096]
[1776726907350,48.14,75757.84,119.8,-0.20829,0.00013,13.28575]
[1776726911572,48.14,75757.71,119.8,-0.20831,0.00013,13.28632]
[1776726917205,48.14,75756.58,119.8,-0.20845,0.00013,13.2915]
[1776726922911,48.14,75754.59,119.8,-0.2087,0.00013,13.30078]
[1776726928676,48.14,75752.81,119.8,-0.20893,0.00013,13.30901]
[1776726930922,48.13,75761.72,119.8,-0.20778,0.00013,13.2674]
[1776726936322,48.14,75763.44,119.8,-0.20751,0.00013,13.25402]
[1776726941776,48.14,75763.07,119.8,-0.20756,0.00013,13.25591]
[1776726943152,48.14,75765.26,119.8,-0.20728,0.00013,13.24573]
[1776726953136,48.14,75766.44,119.8,-0.20714,0.00013,13.24047]
[1776726959366,48.14,75765.86,119.8,-0.20721,0.00013,13.24321]
[1776726961201,48.14,75767.24,119.8,-0.20704,0.00013,13.23685]
[1776726965167,48.14,75767.49,119.8,-0.20701,0.00013,13.23578]
[1776726965268,48.14,75767.49,119.8,-0.20701,0.00013,13.23578]
[1776726965480,48.14,75769.94,119.8,-0.2067,0.00013,13.22435]
[1776726966838,48.14,75773.38,119.8,-0.20626,0.00013,13.2082]
[1776726967632,48.14,75773.91,119.8,-0.20618,0.00013,13.20556]
[1776726968049,48.14,75773.91,119.8,-0.20618,0.00013,13.20556]
[1776726968536,48.14,75771.91,119.8,-0.20644,0.00013,13.21487]
[1776726969001,48.14,75771.91,119.8,-0.20644,0.00013,13.21487]
[1776726969649,48.14,75767.76,119.8,-0.20697,0.00013,13.23432]
[1776726970859,48.14,75765.77,119.8,-0.20723,0.00013,13.24362]
[1776726971063,48.14,75765.77,119.8,-0.20723,0.00013,13.24362]
[1776726973027,48.14,75758.41,119.8,-0.20817,0.00013,13.278]
[1776726978470,48.14,75756.56,119.8,-0.20841,0.00013,13.28658]
[1776726985050,48.14,75753.77,119.8,-0.20876,0.00013,13.29951]
[1776726990184,48.14,75756.14,119.8,-0.20846,0.00013,13.28834]
[1776726997445,48.14,75758.71,119.8,-0.20807,0.00013,13.2707]
[1776727002481,48.14,75758.0,119.8,-0.20816,0.00013,13.27401]
[1776727007516,48.14,75756.65,119.8,-0.20833,0.00013,13.28022]
[1776727012556,48.14,75756.73,119.8,-0.20832,0.00013,13.27976]
[1776727019062,48.14,75756.76,119.8,-0.20831,0.00013,13.27958]
[1776727024243,48.13,75757.14,119.8,-0.20826,0.00013,13.27766]
[1776727029675,48.13,75763.54,119.8,-0.20744,0.00013,13.24784]
[1776727034710,48.14,75764.49,119.8,-0.20732,0.00013,13.2435]
[1776727042021,48.14,75765.25,119.8,-0.20722,0.00013,13.24006]
[1776727044232,48.14,75766.63,119.8,-0.20705,0.00013,13.23373]
[1776727044268,48.14,75766.63,119.8,-0.20705,0.00013,13.23373]
[1776727044780,48.14,75772.64,119.8,-0.20628,0.00013,13.2056]
[1776727044927,48.14,75772.64,119.8,-0.20628,0.00013,13.2056]
[1776727045787,48.14,75777.22,119.8,-0.2057,0.00013,13.18423]
[1776727047002,48.14,75779.89,119.8,-0.20536,0.00013,13.17182]
[1776727047783,48.14,75779.89,119.8,-0.20536,0.00013,13.17182]
[1776727047801,48.14,75782.31,119.8,-0.20505,0.00013,13.16049]
[1776727050078,48.14,75783.07,119.8,-0.20495,0.00013,13.15677]
[1776727050084,48.14,75783.07,119.8,-0.20495,0.00013,13.15677]
[1776727056352,48.13,75784.43,119.8,-0.20471,0.00013,13.14446]
[1776727061381,48.13,75784.43,119.8,-0.2047,0.00013,13.14424]
[1776727066939,48.13,75784.54,119.8,-0.20467,0.00013,13.14316]
[1776727072034,48.13,75784.23,119.8,-0.2047,0.00013,13.14426]
[1776727078010,48.13,75784.16,119.8,-0.2047,0.00013,13.1441]
[1776727083046,48.12,75784.13,119.8,-0.20469,0.00013,13.14387]
[1776727088256,48.12,75787.88,119.8,-0.20421,0.00013,13.12596]
[1776727094129,48.12,75791.38,119.8,-0.20376,0.00013,13.10927]
[1776727096003,48.12,75791.41,119.8,-0.20375,0.00013,13.10905]
[1776727096260,48.12,75780.44,119.8,-0.20515,0.00013,13.16055]
[1776727097248,48.12,75770.51,119.8,-0.20642,0.00013,13.20707]
[1776727102435,48.12,75774.01,119.8,-0.20596,0.00013,13.19048]
[1776727102669,48.12,75774.01,119.8,-0.20596,0.00013,13.19048]
[1776727103647,48.12,75773.38,119.8,-0.20604,0.00013,13.1934]
[1776727103662,48.12,75766.08,119.8,-0.20697,0.00013,13.22744]
[1776727104640,48.12,75766.08,119.8,-0.20697,0.00013,13.22744]
[1776727104698,48.12,75766.08,119.8,-0.20697,0.00013,13.22744]
[1776727105719,48.12,75753.5,119.8,-0.20859,0.00013,13.28614]
[1776727107545,48.12,75742.6,119.8,-0.21,0.00013,13.33684]
[1776727109013,48.12,75736.7,119.8,-0.21076,0.00013,13.36416]
[1776727109787,48.12,75736.7,119.8,-0.21076,0.00013,13.36416]
[1776727109866,48.12,75734.61,119.8,-0.21102,0.00013,13.37365]
[1776727112196,48.11,75731.37,119.8,-0.21138,0.00013,13.38309]
[1776727117213,48.11,75730.36,119.8,-0.2115,0.00013,13.38727]
[1776727117843,48.11,75720.43,119.8,-0.21279,0.00013,13.43318]
[1776727119388,48.11,75710.91,119.8,-0.21403,0.00013,13.47707]
[1776727122321,48.11,75711.43,119.8,-0.21395,0.00013,13.4743]
[1776727127369,48.1,75718.17,119.8,-0.21304,0.00013,13.44206]
[1776727132406,48.1,75718.68,119.8,-0.21296,0.00013,13.43908]
[1776727137441,48.09,75718.08,119.8,-0.21302,0.00013,13.44116]
[1776727142476,48.09,75722.87,119.8,-0.21238,0.00013,13.41829]
[1776727147080,48.09,75725.82,119.8,-0.21198,0.00013,13.40417]
[1776727147268,48.09,75725.82,119.8,-0.21198,0.00013,13.40417]
[1776727147512,48.09,75726.2,119.8,-0.21193,0.00013,13.4023]
[1776727152547,48.08,75727.81,119.8,-0.21169,0.00013,13.39385]
[1776727156781,48.08,75734.53,119.8,-0.21079,0.00013,13.3617]
[1776727163625,48.07,75737.28,119.8,-0.21041,0.00013,13.34804]
[1776727168663,48.07,75739.28,119.8,-0.21014,0.00013,13.33805]
[1776727173698,48.06,75734.12,119.8,-0.21073,0.00013,13.35574]
[1776727177117,48.06,75737.06,119.8,-0.21033,0.00013,13.34166]
[1776727177628,48.06,75737.06,119.8,-0.21033,0.00013,13.34166]
[1776727179879,48.06,75746.31,119.8,-0.20913,0.00013,13.29822]
[1776727181755,48.06,75753.41,119.8,-0.20821,0.00013,13.26496]
[1776727186790,48.06,75753.1,119.8,-0.20824,0.00013,13.26631]
[1776727191938,48.06,75753.1,119.8,-0.20824,0.00013,13.26627]
[1776727194125,48.06,75746.49,119.8,-0.20909,0.00013,13.29704]
[1776727200284,48.05,75744.23,119.8,-0.20938,0.00013,13.30725]
[1776727206932,48.05,75743.14,119.8,-0.20951,0.00013,13.31187]
[1776727212974,48.05,75742.93,119.8,-0.20952,0.00013,13.31247]
[1776727218090,48.05,75748.55,119.8,-0.20879,0.00013,13.28598]
[1776727223093,48.05,75750.74,119.8,-0.2085,0.00013,13.27555]
[1776727228149,48.05,75750.49,119.8,-0.20853,0.00013,13.2765]
[1776727230417,48.05,75750.49,119.8,-0.20853,0.00013,13.27642]
[1776727235751,48.04,75752.8,119.8,-0.20817,0.00013,13.25993]
[1776727241170,48.04,75752.43,119.8,-0.20821,0.00013,13.26159]
[1776727246206,48.04,75751.28,119.8,-0.20836,0.00013,13.26695]
[1776727248580,48.04,75744.53,119.8,-0.20923,0.00013,13.29845]
[1776727249890,48.04,75744.53,119.8,-0.20923,0.00013,13.29845]
[1776727249914,48.04,75744.53,119.8,-0.20923,0.00013,13.29845]
[1776727250007,48.04,75744.63,119.8,-0.20922,0.00013,13.29791]
[1776727250945,48.04,75757.32,119.8,-0.20758,0.00013,13.23854]
[1776727251830,48.04,75757.32,119.8,-0.20758,0.00013,13.23854]
[1776727251918,48.04,75767.17,119.8,-0.20631,0.00013,13.19239]
[1776727254296,48.04,75767.72,119.8,-0.20623,0.00013,13.18961]
[1776727261279,48.04,75770.62,119.8,-0.20585,0.00013,13.17557]
[1776727266939,48.04,75771.48,119.8,-0.20573,0.00013,13.17101]
[1776727270385,48.03,75779.92,119.8,-0.20464,0.00013,13.1311]
[1776727275389,48.03,75780.13,119.8,-0.20461,0.00013,13.13003]
[1776727284285,48.03,75783.32,119.8,-0.2042,0.00013,13.11499]
[1776727289120,48.03,75776.74,119.8,-0.20504,0.00013,13.14576]
[1776727290524,48.03,75783.65,119.8,-0.20415,0.00013,13.11317]
[1776727294001,48.03,75777.79,119.8,-0.20485,0.00013,13.13518]
[1776727294015,48.03,75772.48,119.8,-0.20552,0.00013,13.16002]
[1776727295821,48.03,75764.75,119.8,-0.20651,0.00013,13.19629]
[1776727301602,48.03,75769.82,119.8,-0.20586,0.00013,13.17249]
[1776727306638,48.03,75773.86,119.8,-0.20535,0.00013,13.15365]
[1776727308001,48.03,75773.86,119.8,-0.20535,0.00013,13.15365]
[1776727308655,48.03,75776.15,119.8,-0.20506,0.00013,13.14297]
[1776727313943,48.03,75776.73,119.8,-0.20498,0.00013,13.14006]
[1776727319732,48.03,75776.78,119.8,-0.20496,0.00013,13.13947]
[1776727321011,48.03,75776.78,119.8,-0.20496,0.00013,13.13947]
[1776727321069,48.03,75775.76,119.8,-0.20509,0.00013,13.14416]
[1776727322791,48.03,75768.55,119.8,-0.20601,0.00013,13.17805]
[1776727328797,48.03,75766.38,119.8,-0.20629,0.00013,13.18821]
[1776727334839,48.03,75764.88,119.8,-0.20648,0.00013,13.19513]
[1776727339874,48.03,75764.52,119.8,-0.20653,0.00013,13.19673]
[1776727344909,48.03,75764.59,119.8,-0.20651,0.00013,13.1963]
[1776727346616,48.03,75764.29,119.8,-0.20655,0.00013,13.19769]
[1776727347010,48.03,75764.29,119.8,-0.20655,0.00013,13.19769]
[1776727347026,48.03,75770.02,119.8,-0.20582,0.00013,13.1708]
[1776727348936,48.03,75776.85,119.8,-0.20494,0.00013,13.13858]
[1776727352966,48.03,75785.41,119.8,-0.20378,0.00013,13.09262]
[1776727358000,48.03,75784.21,119.8,-0.20394,0.00013,13.09831]
[1776727363036,48.03,75783.63,119.8,-0.20401,0.00013,13.10101]
[1776727364118,48.03,75783.63,119.8,-0.20401,0.00013,13.10101]
[1776727365028,48.03,75783.63,119.8,-0.20401,0.00013,13.10101]
[1776727365129,48.03,75783.63,119.8,-0.20401,0.00013,13.10098]
[1776727372195,48.02,75785.17,119.8,-0.2038,0.00013,13.09312]
[1776727377874,48.02,75785.16,119.8,-0.20379,0.00013,13.09283]
[1776727383656,48.02,75783.81,119.8,-0.20394,0.00013,13.09816]
[1776727389907,48.01,75784.53,119.8,-0.20383,0.00013,13.09406]
[1776727391294,48.01,75785.65,119.8,-0.20368,0.00013,13.08856]
[1776727392021,48.01,75785.65,119.8,-0.20368,0.00013,13.08856]
[1776727398578,48.01,75785.95,119.8,-0.20362,0.00013,13.0865]
[1776727405114,48.0,75782.09,119.8,-0.2041,0.00013,13.10394]
[1776727410828,48.0,75783.42,119.8,-0.20391,0.00013,13.09697]
[1776727410856,48.0,75783.42,119.8,-0.20391,0.00013,13.09697]
[1776727410923,48.0,75783.42,119.8,-0.20391,0.00013,13.09697]
[1776727410964,48.0,75783.38,119.8,-0.20391,0.00013,13.09704]
[1776727414392,48.0,75783.58,119.8,-0.20382,0.00013,13.0904]
[1776727418341,48.0,75779.76,119.8,-0.20431,0.00013,13.10836]
[1776727418548,48.0,75779.76,119.8,-0.20431,0.00013,13.10836]
[1776727418577,48.0,75777.33,119.8,-0.20462,0.00013,13.11977]
[1776727419279,48.0,75777.33,119.8,-0.20462,0.00013,13.11977]
[1776727419857,48.0,75769.41,119.8,-0.20564,0.00013,13.15708]
[1776727424218,48.0,75763.56,119.8,-0.20639,0.00013,13.18456]
[1776727425009,48.0,75763.56,119.8,-0.20639,0.00013,13.18456]
[1776727426162,48.0,75761.12,119.8,-0.2067,0.00013,13.19598]
[1776727426705,48.0,75756.43,119.8,-0.2073,0.00013,13.21797]
[1776727426733,48.0,75756.43,119.8,-0.2073,0.00013,13.21797]
[1776727427009,48.0,75756.43,119.8,-0.2073,0.00013,13.21797]
[1776727429538,48.0,75761.9,119.8,-0.2066,0.00013,13.19236]
[1776727429574,48.0,75762.4,119.8,-0.20654,0.00013,13.18999]
[1776727435541,48.0,75763.4,119.8,-0.20642,0.00013,13.18583]
[1776727438764,48.0,75763.06,119.8,-0.20647,0.00013,13.18751]
[1776727438862,48.0,75762.78,119.8,-0.20651,0.00013,13.18901]
[1776727444605,48.0,75757.51,119.8,-0.20718,0.00013,13.21356]
[1776727449640,48.0,75761.74,119.8,-0.20663,0.00013,13.19354]
[1776727454675,48.0,75761.61,119.8,-0.20665,0.00013,13.19403]
[1776727466759,48.0,75761.43,119.8,-0.20666,0.00013,13.19461]
[1776727471793,48.0,75762.35,119.8,-0.20648,0.00013,13.18464]
[1776727477982,48.0,75762.07,119.8,-0.20652,0.00013,13.1859]
[1776727478328,48.0,75764.13,119.8,-0.20625,0.00013,13.17619]
[1776727478446,48.0,75764.13,119.8,-0.20625,0.00013,13.17619]
[1776727479244,48.0,75772.87,119.8,-0.20513,0.00013,13.13516]
[1776727480858,48.0,75780.01,119.8,-0.20422,0.00013,13.10163]
[1776727485893,48.0,75782.67,119.8,-0.20389,0.00013,13.08955]
[1776727491100,48.0,75783.44,119.8,-0.2038,0.00013,13.08626]
[1776727497005,48.0,75785.71,119.8,-0.20353,0.00013,13.07615]
[1776727501568,48.01,75785.63,119.8,-0.20355,0.00013,13.07691]
[1776727501837,48.01,75785.63,119.8,-0.20355,0.00013,13.07691]
[1776727502175,48.01,75778.89,119.8,-0.20441,0.00013,13.10884]
[1776727503289,48.01,75770.58,119.8,-0.20548,0.00013,13.14798]
[1776727508083,48.01,75763.85,119.8,-0.20634,0.00013,13.17952]
[1776727508976,48.01,75763.85,119.8,-0.20634,0.00013,13.17952]
[1776727514102,48.01,75764.59,119.8,-0.20624,0.00013,13.17596]
[1776727519335,48.01,75761.09,119.8,-0.20669,0.00013,13.19229]
[1776727525202,48.01,75759.87,119.8,-0.20684,0.00013,13.19784]
[1776727530237,48.01,75760.54,119.8,-0.20676,0.00013,13.19461]
[1776727533257,48.01,75766.21,119.8,-0.20597,0.00013,13.16244]
[1776727538293,48.01,75766.7,119.8,-0.20591,0.00013,13.16027]
[1776727538996,48.01,75766.7,119.8,-0.20591,0.00013,13.16027]
[1776727548108,48.01,75766.77,119.8,-0.2059,0.00013,13.15997]
[1776727554405,48.01,75767.31,119.8,-0.20584,0.00013,13.15783]
[1776727559440,48.01,75769.43,119.8,-0.20557,0.00013,13.14804]
[1776727564770,48.01,75764.93,119.8,-0.20616,0.00013,13.16931]
[1776727570385,48.01,75761.41,119.8,-0.20661,0.00013,13.18581]
[1776727576559,48.01,75761.51,119.8,-0.2066,0.00013,13.18533]
[1776727581804,48.01,75761.06,119.8,-0.20665,0.00013,13.18746]
[1776727587637,48.01,75761.2,119.8,-0.20664,0.00013,13.18688]
[1776727593678,48.01,75760.64,119.8,-0.20665,0.00013,13.18406]
[1776727595629,48.01,75760.64,119.8,-0.20665,0.00013,13.18406]
[1776727597388,48.01,75773.06,119.8,-0.20506,0.00013,13.12592]
[1776727602990,48.01,75773.75,119.8,-0.20499,0.00013,13.12306]
[1776727605096,48.01,75773.75,119.8,-0.20499,0.00013,13.12315]
[1776727607775,48.02,75766.29,119.8,-0.20596,0.00013,13.15859]
[1776727612811,48.02,75765.73,119.8,-0.20603,0.00013,13.16145]
[1776727618853,48.02,75764.57,119.8,-0.20619,0.00013,13.16717]
[1776727623892,48.02,75759.59,119.8,-0.20683,0.00013,13.19068]
[1776727626847,48.02,75757.19,119.8,-0.20715,0.00013,13.20196]
[1776727626915,48.02,75756.89,119.8,-0.20718,0.00013,13.20337]
[1776727628389,48.02,75756.89,119.8,-0.20718,0.00013,13.20337]
[1776727628417,48.02,75756.89,119.8,-0.20718,0.00013,13.20337]
[1776727629936,48.02,75750.37,119.8,-0.20803,0.00013,13.23418]
[1776727631911,48.02,75750.26,119.8,-0.20805,0.00013,13.23475]
[1776727631916,48.02,75750.26,119.8,-0.20805,0.00013,13.23475]
[1776727632370,48.02,75750.26,119.8,-0.20805,0.00013,13.23475]
[1776727632352,48.02,75747.78,119.8,-0.20837,0.00013,13.2464]
[1776727633340,48.02,75739.08,119.8,-0.2095,0.00013,13.28727]
[1776727638429,48.03,75736.24,119.8,-0.20988,0.00013,13.30084]
[1776727641860,48.03,75736.24,119.8,-0.20988,0.00013,13.30091]
[1776727651980,48.03,75736.16,119.8,-0.2099,0.00013,13.30164]
[1776727657130,48.03,75735.61,119.8,-0.20993,0.00013,13.29924]
[1776727661158,48.03,75725.71,119.8,-0.21123,0.00013,13.3455]
[1776727661996,48.03,75725.71,119.8,-0.21123,0.00013,13.3455]
[1776727665473,48.03,75723.31,119.8,-0.21154,0.00013,13.3566]
[1776727671825,48.03,75720.5,119.8,-0.2119,0.00013,13.36945]
[1776727677271,48.03,75720.12,119.8,-0.21194,0.00013,13.3708]
[1776727682307,48.03,75718.39,119.8,-0.21216,0.00013,13.37862]
[1776727687377,48.03,75717.79,119.8,-0.21223,0.00013,13.38102]
[1776727692206,48.02,75715.77,119.8,-0.21248,0.00013,13.39009]
[1776727692441,48.02,75715.77,119.8,-0.21248,0.00013,13.39009]
[1776727693625,48.02,75708.48,119.8,-0.21343,0.00013,13.42375]
[1776727699001,48.02,75706.93,119.8,-0.21362,0.00013,13.43047]
[1776727699463,48.02,75705.76,119.8,-0.21377,0.00013,13.43574]
[1776727700914,48.02,75704.69,119.8,-0.21391,0.00013,13.44066]
[1776727700996,48.02,75704.69,119.8,-0.21391,0.00013,13.44066]
[1776727701134,48.02,75704.69,119.8,-0.21391,0.00013,13.44066]
[1776727701336,48.02,75704.69,119.8,-0.21391,0.00013,13.44066]
[1776727701336,48.02,75704.69,119.8,-0.21391,0.00013,13.44066]
[1776727701442,48.02,75704.69,119.8,-0.21391,0.00013,13.44066]
[1776727701873,48.02,75704.69,119.8,-0.21391,0.00013,13.44066]
[1776727701888,48.02,75704.69,119.8,-0.21391,0.00013,13.44066]
[1776727702489,48.02,75686.3,119.8,-0.21634,0.00013,13.52562]
[1776727703224,48.02,75686.3,119.8,-0.21634,0.00013,13.52562]
[1776727703496,48.02,75686.17,119.8,-0.21635,0.00013,13.52619]
[1776727704139,48.02,75686.17,119.8,-0.21635,0.00013,13.52619]
[1776727704503,48.02,75693.35,119.8,-0.21541,0.00013,13.49311]
[1776727704995,48.02,75693.35,119.8,-0.21541,0.00013,13.49311]
[1776727707359,48.02,75690.78,119.8,-0.21575,0.00013,13.50499]
[1776727707521,48.02,75690.78,119.8,-0.21575,0.00013,13.50499]
[1776727709781,48.02,75686.81,119.8,-0.21627,0.00013,13.52329]
[1776727711931,48.02,75686.48,119.8,-0.21626,0.00013,13.51922]
[1776727711983,48.02,75686.48,119.8,-0.21626,0.00013,13.51922]
[1776727712008,48.02,75686.48,119.8,-0.21626,0.00013,13.51922]
[1776727712025,48.02,75686.48,119.8,-0.21626,0.00013,13.51922]
[1776727712250,48.02,75686.48,119.8,-0.21626,0.00013,13.51922]
[1776727712414,48.02,75686.48,119.8,-0.21626,0.00013,13.51922]
[1776727712439,48.02,75686.48,119.8,-0.21626,0.00013,13.51922]
[1776727712443,48.02,75686.48,119.8,-0.21626,0.00013,13.51922]
[1776727712526,48.02,75686.48,119.8,-0.21626,0.00013,13.51922]
[1776727712523,48.02,75688.14,119.8,-0.21604,0.00013,13.51164]
[1776727712832,48.02,75688.14,119.8,-0.21604,0.00013,13.51164]
[1776727712857,48.02,75688.14,119.8,-0.21604,0.00013,13.51164]
[1776727713028,48.02,75688.14,119.8,-0.21604,0.00013,13.51164]
[1776727713128,48.02,75688.14,119.8,-0.21604,0.00013,13.51164]
[1776727713149,48.02,75688.14,119.8,-0.21604,0.00013,13.51164]
[1776727713459,48.02,75664.0,119.8,-0.21925,0.00013,13.62276]
[1776727713581,48.02,75664.0,119.8,-0.21925,0.00013,13.62276]
[1776727713925,48.02,75664.0,119.8,-0.21925,0.00013,13.62276]
[1776727714328,48.02,75664.0,119.8,-0.21925,0.00013,13.62276]
[1776727714445,48.02,75664.0,119.8,-0.21925,0.00013,13.62276]
[1776727714429,48.02,75655.79,119.8,-0.22035,0.00013,13.66047]
[1776727714575,48.02,75654.98,119.8,-0.22046,0.00013,13.66418]
[1776727718036,48.02,75653.96,119.8,-0.22058,0.00013,13.66855]
[1776727718797,48.02,75652.4,119.8,-0.22079,0.00013,13.67557]
[1776727720330,48.02,75652.1,119.8,-0.22083,0.00013,13.67694]
[1776727720421,48.02,75652.1,119.8,-0.22083,0.00013,13.67694]
[1776727721615,48.01,75653.22,119.8,-0.22067,0.00013,13.67157]
[1776727724292,48.01,75660.39,119.8,-0.21971,0.00013,13.63855]
[1776727729417,48.01,75661.94,119.8,-0.21949,0.00013,13.63108]
[1776727730112,48.01,75662.44,119.8,-0.21942,0.00013,13.62866]
[1776727730132,48.01,75662.44,119.8,-0.21942,0.00013,13.62866]
[1776727730292,48.01,75662.44,119.8,-0.21942,0.00013,13.62866]
[1776727730333,48.01,75662.44,119.8,-0.21942,0.00013,13.62866]
[1776727731234,48.01,75671.62,119.8,-0.2182,0.00013,13.58644]
[1776727732550,48.01,75678.36,119.8,-0.2173,0.00013,13.55544]
[1776727733326,48.01,75678.36,119.8,-0.2173,0.00013,13.55544]
[1776727737604,48.01,75677.9,119.8,-0.21736,0.00013,13.55765]
[1776727739001,48.01,75681.81,119.8,-0.21685,0.00013,13.53968]
[1776727739016,48.01,75684.99,119.8,-0.21642,0.00013,13.52502]
[1776727744345,48.01,75687.95,119.8,-0.21603,0.00013,13.51126]
[1776727751839,48.01,75687.38,119.8,-0.2161,0.00013,13.51382]
[1776727753420,48.01,75687.38,119.8,-0.2161,0.00013,13.51382]
[1776727758620,48.01,75685.83,119.8,-0.21631,0.00013,13.52093]
[1776727764020,48.01,75685.98,119.8,-0.21629,0.00013,13.52023]
[1776727769028,48.01,75690.88,119.8,-0.21564,0.00013,13.49772]
[1776727774176,48.01,75690.73,119.8,-0.21561,0.00013,13.49304]
[1776727781047,48.01,75691.12,119.8,-0.21556,0.00013,13.49151]
[1776727787223,48.01,75691.09,119.8,-0.21557,0.00013,13.49183]
[1776727793130,48.02,75692.32,119.8,-0.21542,0.00013,13.48641]
[1776727801534,48.02,75692.39,119.8,-0.21541,0.00013,13.48624]
[1776727801631,48.02,75692.39,119.8,-0.21541,0.00013,13.48624]
[1776727801824,48.02,75692.43,119.8,-0.21541,0.00013,13.48621]
[1776727802436,48.02,75703.32,119.8,-0.21398,0.00013,13.43596]
[1776727803546,48.02,75710.79,119.8,-0.213,0.00013,13.40147]
[1776727804787,48.02,75711.87,119.8,-0.21286,0.00013,13.3966]
[1776727805938,48.02,75712.09,119.8,-0.21284,0.00013,13.39558]
[1776727808313,48.02,75712.41,119.8,-0.2128,0.00013,13.39439]
[1776727809362,48.02,75713.28,119.8,-0.21269,0.00013,13.39049]
[1776727811264,48.03,75720.66,119.8,-0.21174,0.00013,13.35665]
[1776727811841,48.03,75720.66,119.8,-0.21174,0.00013,13.35665]
[1776727818171,48.03,75721.9,119.8,-0.21161,0.00013,13.35202]
[1776727820165,48.04,75721.9,119.8,-0.21162,0.00013,13.35259]
[1776727820478,48.04,75721.9,119.8,-0.21162,0.00013,13.35259]
[1776727820562,48.04,75722.97,119.8,-0.21148,0.00013,13.3477]
[1776727823190,48.04,75722.04,119.8,-0.21161,0.00013,13.35212]
[1776727823246,48.04,75722.04,119.8,-0.21161,0.00013,13.35221]
[1776727826002,48.04,75721.84,119.8,-0.21165,0.00013,13.3535]
[1776727826367,48.04,75722.26,119.8,-0.2116,0.00013,13.35173]
[1776727831403,48.04,75726.22,119.8,-0.21103,0.00013,13.32821]
[1776727836438,48.05,75726.58,119.8,-0.211,0.00013,13.32713]
[1776727837637,48.05,75726.58,119.8,-0.211,0.00013,13.32713]
[1776727844182,48.05,75729.22,119.8,-0.21067,0.00013,13.31542]
[1776727850280,48.05,75729.31,119.8,-0.21068,0.00013,13.31565]
[1776727859221,48.06,75728.79,119.8,-0.21077,0.00013,13.3188]
[1776727859492,48.06,75728.79,119.8,-0.21077,0.00013,13.3188]
[1776727860636,48.06,75728.24,119.8,-0.21084,0.00013,13.32143]
[1776727860662,48.06,75728.24,119.8,-0.21084,0.00013,13.32143]
[1776727861031,48.06,75724.93,119.8,-0.21127,0.00013,13.3369]
[1776727861686,48.06,75709.6,119.8,-0.21328,0.00013,13.40807]
[1776727862620,48.06,75698.26,119.8,-0.21478,0.00013,13.46074]
[1776727863627,48.06,75691.22,119.8,-0.21571,0.00013,13.49325]
[1776727863818,48.06,75691.22,119.8,-0.21571,0.00013,13.49325]
[1776727865131,48.06,75689.06,119.8,-0.21599,0.00013,13.50317]
[1776727866257,48.06,75688.59,119.8,-0.21605,0.00013,13.50529]
[1776727868334,48.06,75687.2,119.8,-0.21623,0.00013,13.51159]
[1776727871187,48.06,75687.81,119.8,-0.21615,0.00013,13.50862]
[1776727871697,48.06,75687.43,119.8,-0.2162,0.00013,13.51041]
[1776727878153,48.06,75687.07,119.8,-0.21625,0.00013,13.51223]
[1776727883784,48.06,75688.2,119.8,-0.21611,0.00013,13.50737]
[1776727887049,48.06,75688.2,119.8,-0.21611,0.00013,13.50741]
[1776727887122,48.06,75688.2,119.8,-0.21612,0.00013,13.5075]
[1776727889065,48.06,75688.2,119.8,-0.21612,0.00013,13.5075]
[1776727889166,48.06,75688.52,119.8,-0.21607,0.00013,13.50593]
[1776727891167,48.06,75688.52,119.8,-0.21607,0.00013,13.50593]
[1776727891268,48.06,75688.2,119.8,-0.21606,0.00013,13.50197]
[1776727893121,48.06,75687.66,119.8,-0.21613,0.00013,13.50442]
[1776727893138,48.06,75687.17,119.8,-0.21619,0.00013,13.50663]
[1776727893850,48.06,75687.17,119.8,-0.21619,0.00013,13.50663]
[1776727894087,48.06,75687.17,119.8,-0.21619,0.00013,13.50663]
[1776727895003,48.06,75686.98,119.8,-0.21622,0.00013,13.50759]
[1776727895103,48.06,75681.08,119.8,-0.217,0.00013,13.53477]
[1776727896242,48.06,75681.08,119.8,-0.217,0.00013,13.53477]
[1776727896646,48.06,75676.68,119.8,-0.21759,0.00013,13.55509]
[1776727897096,48.06,75676.68,119.8,-0.21759,0.00013,13.55509]
[1776727897549,48.06,75676.68,119.8,-0.21759,0.00013,13.55509]
[1776727897604,48.06,75669.63,119.8,-0.21852,0.00013,13.58743]
[1776727898173,48.06,75669.63,119.8,-0.21852,0.00013,13.58743]
[1776727898707,48.06,75667.35,119.8,-0.21883,0.00013,13.59792]
[1776727901240,48.06,75668.07,119.8,-0.21873,0.00013,13.59467]
[1776727901914,48.06,75675.25,119.8,-0.21778,0.00013,13.56174]
[1776727904935,48.06,75682.2,119.8,-0.21686,0.00013,13.53004]
[1776727910393,48.07,75680.9,119.8,-0.21705,0.00013,13.53645]
[1776727914571,48.07,75675.87,119.8,-0.21773,0.00013,13.55995]
[1776727921047,48.07,75674.37,119.8,-0.21794,0.00013,13.56747]
[1776727924888,48.07,75674.34,119.8,-0.21795,0.00013,13.56787]
[1776727930110,48.08,75675.9,119.8,-0.21776,0.00013,13.56132]
[1776727935147,48.08,75677.76,119.8,-0.21753,0.00013,13.55334]
[1776727936009,48.08,75677.76,119.8,-0.21753,0.00013,13.55334]
[1776727938000,48.08,75681.57,119.8,-0.21703,0.00013,13.53606]
[1776727938537,48.08,75684.87,119.8,-0.2166,0.00013,13.52101]
[1776727941189,48.08,75690.94,119.8,-0.2158,0.00013,13.49329]
[1776727942221,48.08,75690.94,119.8,-0.2158,0.00013,13.49329]
[1776727942945,48.09,75692.98,119.8,-0.21554,0.00013,13.48399]
[1776727943022,48.09,75692.98,119.8,-0.21554,0.00013,13.48399]
[1776727943621,48.09,75696.56,119.8,-0.21507,0.00013,13.46762]
[1776727944104,48.09,75696.56,119.8,-0.21507,0.00013,13.46762]
[1776727946134,48.09,75703.39,119.8,-0.21417,0.00013,13.43612]
[1776727951274,48.09,75705.01,119.8,-0.21397,0.00013,13.42904]
[1776727957136,48.09,75705.04,119.8,-0.21392,0.00013,13.42377]
[1776727963600,48.1,75705.35,119.8,-0.2139,0.00013,13.42294]
[1776727972412,48.1,75705.02,119.8,-0.21396,0.00013,13.42538]
[1776727977447,48.1,75697.64,119.8,-0.21495,0.00013,13.45998]
[1776727982657,48.11,75696.13,119.8,-0.21516,0.00013,13.46722]
[1776727984988,48.11,75699.7,119.8,-0.21469,0.00013,13.45092]
[1776727985507,48.11,75709.57,119.8,-0.2134,0.00013,13.40536]
[1776727985864,48.11,75709.57,119.8,-0.2134,0.00013,13.40536]
[1776727986813,48.11,75709.57,119.8,-0.2134,0.00013,13.40536]
[1776727986514,48.11,75718.3,119.8,-0.21225,0.00013,13.36499]
[1776727987521,48.11,75721.15,119.8,-0.21188,0.00013,13.35191]
[1776727990761,48.11,75723.93,119.8,-0.21153,0.00013,13.33921]
[1776727991402,48.11,75724.37,119.8,-0.21147,0.00013,13.33727]
[1776727991549,48.11,75724.58,119.8,-0.21145,0.00013,13.33641]
[1776727994982,48.11,75728.8,119.8,-0.21092,0.00013,13.31744]
[1776727995989,48.12,75729.84,119.8,-0.21079,0.00013,13.31283]
[1776727997446,48.12,75729.37,119.8,-0.21086,0.00013,13.31547]
[1776728002002,48.12,75728.2,119.8,-0.21104,0.00013,13.32202]
[1776728008669,48.13,75724.04,119.8,-0.21162,0.00013,13.34268]
[1776728013704,48.14,75728.89,119.8,-0.21096,0.00013,13.31555]
[1776728014091,48.14,75728.89,119.8,-0.21096,0.00013,13.31555]
[1776728019217,48.14,75731.03,119.8,-0.21071,0.00013,13.3067]
[1776728021524,48.15,75733.62,119.8,-0.21038,0.00013,13.29511]
[1776728021760,48.15,75738.17,119.8,-0.2098,0.00013,13.27418]
[1776728023187,48.15,75739.2,119.8,-0.20967,0.00013,13.26956]
[1776728024764,48.15,75739.18,119.8,-0.20968,0.00013,13.26982]
[1776728024916,48.15,75739.19,119.8,-0.20968,0.00013,13.26995]
[1776728030823,48.16,75739.9,119.8,-0.20961,0.00013,13.26768]
[1776728035859,48.16,75742.62,119.8,-0.20929,0.00013,13.25594]
[1776728037694,48.16,75741.22,119.8,-0.20947,0.00013,13.26264]
[1776728044022,48.17,75736.89,119.8,-0.21005,0.00013,13.28328]
[1776728046785,48.17,75735.89,119.8,-0.2102,0.00013,13.28869]
[1776728046886,48.17,75735.89,119.8,-0.21021,0.00013,13.28898]
[1776728051045,48.18,75736.06,119.8,-0.2102,0.00013,13.28892]
[1776728055349,48.18,75736.06,119.8,-0.21022,0.00013,13.28941]
[1776728061036,48.19,75736.55,119.8,-0.21021,0.00013,13.28927]
[1776728066071,48.2,75736.68,119.8,-0.21023,0.00013,13.28985]
[1776728071107,48.21,75737.87,119.8,-0.21005,0.00013,13.27995]
[1776728076781,48.21,75740.56,119.8,-0.20972,0.00013,13.26843]
[1776728076882,48.21,75741.24,119.8,-0.20965,0.00013,13.26578]
[1776728082274,48.22,75743.75,119.8,-0.20934,0.00013,13.25473]
[1776728086252,48.22,75750.22,119.8,-0.20853,0.00013,13.22553]
[1776728088551,48.22,75749.85,119.8,-0.20858,0.00013,13.22744]
[1776728088633,48.23,75746.96,119.8,-0.20896,0.00013,13.24109]
[1776728090657,48.23,75740.41,119.8,-0.20981,0.00013,13.27166]
[1776728096281,48.23,75742.94,119.8,-0.20949,0.00013,13.26022]
[1776728101317,48.23,75745.4,119.8,-0.20918,0.00013,13.2491]
[1776728106352,48.23,75741.56,119.8,-0.20969,0.00013,13.26726]
[1776728111387,48.23,75742.12,119.8,-0.20962,0.00013,13.26492]
[1776728116422,48.23,75742.12,119.8,-0.20963,0.00013,13.26522]
[1776728121858,48.24,75739.63,119.8,-0.20996,0.00013,13.27703]
[1776728129513,48.24,75739.58,119.8,-0.20998,0.00013,13.27772]
[1776728134548,48.24,75739.35,119.8,-0.20996,0.00013,13.27352]
[1776728136787,48.24,75738.97,119.8,-0.21001,0.00013,13.27534]
[1776728136884,48.24,75738.53,119.8,-0.21007,0.00013,13.27749]
[1776728141002,48.24,75739.49,119.8,-0.20996,0.00013,13.27347]
[1776728141597,48.24,75743.02,119.8,-0.2095,0.00013,13.25723]
[1776728146632,48.25,75743.67,119.8,-0.20943,0.00013,13.25459]
[1776728147636,48.25,75743.67,119.8,-0.20943,0.00013,13.25459]
[1776728151744,48.25,75744.26,119.8,-0.20936,0.00013,13.25214]
[1776728154892,48.25,75744.1,119.8,-0.20939,0.00013,13.25309]
[1776728155938,48.25,75745.24,119.8,-0.20924,0.00013,13.24793]
[1776728158716,48.25,75753.91,119.8,-0.20813,0.00013,13.20786]
[1776728159911,48.25,75753.91,119.8,-0.20813,0.00013,13.20786]
[1776728161154,48.25,75762.39,119.8,-0.20705,0.00013,13.16873]
[1776728166772,48.26,75765.96,119.8,-0.20661,0.00013,13.15304]
[1776728171808,48.27,75766.99,119.8,-0.20652,0.00013,13.14948]
[1776728176846,48.27,75766.49,119.8,-0.20661,0.00013,13.15286]
[1776728182253,48.28,75766.74,119.8,-0.2066,0.00013,13.15253]
[1776728184479,48.28,75767.7,119.8,-0.20649,0.00013,13.14868]
[1776728184491,48.28,75767.7,119.8,-0.20649,0.00013,13.14868]
[1776728184622,48.28,75767.7,119.8,-0.20649,0.00013,13.14868]
[1776728184704,48.28,75767.7,119.8,-0.20649,0.00013,13.14868]
[1776728184902,48.28,75773.61,119.8,-0.20574,0.00013,13.12121]
[1776728185617,48.28,75773.61,119.8,-0.20574,0.00013,13.12121]
[1776728187549,48.28,75782.84,119.8,-0.20457,0.00013,13.0784]
[1776728194226,48.29,75782.17,119.8,-0.20463,0.00013,13.07736]
[1776728196800,48.29,75782.13,119.8,-0.20465,0.00013,13.07795]
[1776728196986,48.29,75782.03,119.8,-0.20466,0.00013,13.07863]
[1776728202023,48.3,75781.92,119.8,-0.20469,0.00013,13.07965]
[1776728207057,48.3,75786.4,119.8,-0.20414,0.00013,13.05923]
[1776728209306,48.3,75790.83,119.8,-0.20358,0.00013,13.03876]
[1776728209390,48.3,75790.83,119.8,-0.20358,0.00013,13.03876]
[1776728211451,48.3,75793.17,119.8,-0.20329,0.00013,13.02795]
[1776728213517,48.3,75793.48,119.8,-0.20325,0.00013,13.02683]
[1776728219456,48.31,75796.95,119.8,-0.20284,0.00013,13.01161]
[1776728221750,48.31,75797.36,119.8,-0.2028,0.00013,13.01007]
[1776728227198,48.32,75799.84,119.8,-0.20252,0.00013,12.99986]
[1776728233240,48.33,75800.23,119.8,-0.20251,0.00013,12.99929]
[1776728235495,48.33,75801.04,119.8,-0.20241,0.00013,12.9957]
[1776728242304,48.34,75801.08,119.8,-0.20245,0.00013,12.99723]
[1776728249038,48.34,75801.19,119.8,-0.20246,0.00013,12.99757]
[1776728254271,48.35,75799.58,119.8,-0.20264,0.00013,13.001]
[1776728262444,48.36,75798.79,119.8,-0.20279,0.00013,13.00649]
[1776728267479,48.37,75799.88,119.8,-0.20267,0.00013,13.00238]
[1776728272514,48.37,75801.82,119.8,-0.20246,0.00013,12.99433]
[1776728277549,48.38,75803.73,119.8,-0.20224,0.00013,12.98647]
[1776728282584,48.39,75807.74,119.8,-0.20177,0.00013,12.96888]
[1776728287621,48.39,75805.81,119.8,-0.20204,0.00013,12.97914]
[1776728292656,48.4,75805.97,119.8,-0.20205,0.00013,12.97955]
[1776728297691,48.4,75805.68,119.8,-0.20212,0.00013,12.98204]
[1776728301887,48.41,75806.45,119.8,-0.20204,0.00013,12.9791]
[1776728302725,48.41,75806.45,119.8,-0.20205,0.00013,12.97954]
[1776728302973,48.41,75806.45,119.8,-0.20205,0.00013,12.97954]
[1776728305470,48.41,75806.45,119.8,-0.20206,0.00013,12.97976]
[1776728306195,48.41,75806.41,119.8,-0.20207,0.00013,12.98039]
[1776728312799,48.42,75807.15,119.8,-0.20196,0.00013,12.97278]
[1776728317834,48.43,75807.97,119.8,-0.20188,0.00013,12.96997]
[1776728319941,48.43,75807.97,119.8,-0.20188,0.00013,12.96997]
[1776728320026,48.43,75807.97,119.8,-0.20188,0.00013,12.96997]
[1776728320948,48.43,75818.32,119.8,-0.20059,0.00013,12.92206]
[1776728321503,48.43,75818.32,119.8,-0.20059,0.00013,12.92206]
[1776728321626,48.43,75818.32,119.8,-0.20059,0.00013,12.92206]
[1776728322133,48.43,75824.5,119.8,-0.19982,0.00013,12.89331]
[1776728322663,48.43,75824.5,119.8,-0.19982,0.00013,12.89331]
[1776728328933,48.44,75828.51,119.8,-0.19934,0.00013,12.87498]
[1776728331859,48.44,75829.29,119.8,-0.19925,0.00013,12.87161]
[1776728331867,48.44,75829.29,119.8,-0.19925,0.00013,12.87161]
[1776728331932,48.44,75826.2,119.8,-0.19963,0.00013,12.88623]
[1776728337655,48.44,75823.52,119.8,-0.19999,0.00013,12.89957]
[1776728342858,48.45,75820.01,119.8,-0.20046,0.00013,12.91704]
[1776728347359,48.45,75819.41,119.8,-0.20055,0.00013,12.92057]
[1776728348047,48.45,75819.93,119.8,-0.20049,0.00013,12.91838]
[1776728348555,48.45,75819.93,119.8,-0.20049,0.00013,12.91838]
[1776728348961,48.45,75819.93,119.8,-0.20049,0.00013,12.91838]
[1776728352820,48.45,75819.93,119.8,-0.2005,0.00013,12.91864]
[1776728358233,48.47,75819.93,119.8,-0.20056,0.00013,12.92091]
[1776728358548,48.47,75819.93,119.8,-0.20056,0.00013,12.92091]
[1776728364160,48.48,75819.95,119.8,-0.20059,0.00013,12.92231]
[1776728370730,48.48,75819.91,119.8,-0.20062,0.00013,12.92349]
[1776728376244,48.49,75820.59,119.8,-0.20053,0.00013,12.91668]
[1776728382286,48.5,75823.14,119.8,-0.20025,0.00013,12.90627]
[1776728384998,48.5,75823.07,119.8,-0.20027,0.00013,12.90686]
[1776728385036,48.5,75823.12,119.8,-0.20027,0.00013,12.90715]
[1776728385733,48.5,75823.12,119.8,-0.20027,0.00013,12.90715]
[1776728386314,48.51,75823.16,119.8,-0.20027,0.00013,12.90722]
[1776728388217,48.51,75823.16,119.8,-0.20027,0.00013,12.90722]
[1776728388315,48.51,75823.16,119.8,-0.20029,0.00013,12.90773]
[1776728393363,48.51,75821.65,119.8,-0.2005,0.00013,12.91553]
[1776728400675,48.51,75821.54,119.8,-0.20052,0.00013,12.91645]
[1776728400761,48.51,75821.54,119.8,-0.20052,0.00013,12.91645]
[1776728401176,48.52,75821.54,119.8,-0.20054,0.00013,12.91724]
[1776728401693,48.52,75821.54,119.8,-0.20054,0.00013,12.91724]
[1776728401702,48.52,75821.54,119.8,-0.20054,0.00013,12.91724]
[1776728402120,48.52,75814.81,119.8,-0.20139,0.00013,12.94893]
[1776728402875,48.52,75814.81,119.8,-0.20139,0.00013,12.94893]
[1776728403168,48.52,75802.16,119.8,-0.20299,0.00013,13.00815]
[1776728407280,48.52,75798.99,119.8,-0.2034,0.00013,13.02316]
[1776728409147,48.53,75805.43,119.8,-0.2026,0.00013,12.99361]
[1776728411116,48.53,75805.3,119.8,-0.20262,0.00013,12.99437]
[1776728416531,48.53,75809.83,119.8,-0.20207,0.00013,12.97415]
[1776728417500,48.53,75809.83,119.8,-0.20207,0.00013,12.97415]
[1776728422573,48.54,75809.69,119.8,-0.20211,0.00013,12.97584]
[1776728427992,48.54,75810.28,119.8,-0.20206,0.00013,12.97374]
[1776728434152,48.55,75812.15,119.8,-0.20179,0.00013,12.96045]
[1776728436163,48.55,75812.15,119.8,-0.2018,0.00013,12.96081]
[1776728438936,48.55,75816.1,119.8,-0.20132,0.00013,12.94289]
[1776728439103,48.55,75816.1,119.8,-0.20132,0.00013,12.94289]
[1776728439291,48.55,75816.34,119.8,-0.2013,0.00013,12.94218]
[1776728439438,48.55,75816.34,119.8,-0.2013,0.00013,12.94218]
[1776728439696,48.55,75816.34,119.8,-0.2013,0.00013,12.94218]
[1776728440634,48.55,75817.32,119.8,-0.20117,0.00013,12.9376]
[1776728440792,48.55,75817.32,119.8,-0.20117,0.00013,12.9376]
[1776728441268,48.55,75817.32,119.8,-0.20117,0.00013,12.9376]
[1776728441514,48.56,75819.58,119.8,-0.2009,0.00013,12.92736]
[1776728442295,48.56,75821.26,119.8,-0.20069,0.00013,12.91952]
[1776728446992,48.56,75824.51,119.8,-0.20028,0.00013,12.90439]
[1776728453818,48.56,75824.76,119.8,-0.20026,0.00013,12.90348]
[1776728459147,48.56,75824.87,119.8,-0.20025,0.00013,12.90311]
[1776728466116,48.56,75825.21,119.8,-0.20021,0.00013,12.90175]
[1776728469433,48.56,75825.22,119.8,-0.20021,0.00013,12.90192]
[1776728475977,48.56,75828.16,119.8,-0.19985,0.00013,12.88845]
[1776728481020,48.56,75831.66,119.8,-0.19942,0.00012,12.87231]
[1776728485049,48.57,75838.4,119.8,-0.19859,0.00012,12.841]
[1776728490083,48.57,75839.47,119.8,-0.19847,0.00012,12.83649]
[1776728493352,48.57,75839.76,119.8,-0.19838,0.00012,12.82973]
[1776728499146,48.57,75834.13,119.8,-0.1991,0.00012,12.85683]
[1776728499443,48.57,75834.13,119.8,-0.1991,0.00012,12.85683]
[1776728499931,48.57,75834.13,119.8,-0.1991,0.00012,12.85683]
[1776728501950,48.57,75837.61,119.8,-0.19867,0.00012,12.84071]
[1776728502630,48.57,75837.61,119.8,-0.19867,0.00012,12.84071]
[1776728508209,48.58,75837.78,119.8,-0.19867,0.00012,12.84068]
[1776728516265,48.58,75837.99,119.8,-0.19867,0.00012,12.84061]
[1776728522307,48.59,75838.63,119.8,-0.19861,0.00012,12.83836]
[1776728527342,48.59,75838.68,119.8,-0.19862,0.00012,12.83876]
[1776728532377,48.59,75839.9,119.8,-0.19848,0.00012,12.83367]
[1776728537031,48.6,75833.81,119.8,-0.19925,0.00012,12.86267]
[1776728537053,48.6,75833.81,119.8,-0.19925,0.00012,12.86267]
[1776728543626,48.6,75833.88,119.8,-0.19926,0.00012,12.86297]
[1776728550366,48.6,75834.06,119.8,-0.19925,0.00012,12.86267]
[1776728558562,48.61,75835.45,119.8,-0.19905,0.00012,12.85183]
[1776728563483,48.61,75835.52,119.8,-0.19906,0.00012,12.85203]
[1776728564008,48.61,75835.52,119.8,-0.19906,0.00012,12.85203]
[1776728564222,48.61,75835.52,119.8,-0.19906,0.00012,12.85203]
[1776728564267,48.62,75833.47,119.8,-0.19932,0.00012,12.86198]
[1776728565033,48.62,75833.47,119.8,-0.19932,0.00012,12.86198]
[1776728565074,48.62,75818.12,119.8,-0.20124,0.00013,12.93374]
[1776728565617,48.62,75818.12,119.8,-0.20124,0.00013,12.93374]
[1776728565694,48.62,75818.12,119.8,-0.20124,0.00013,12.93374]
[1776728566276,48.62,75809.09,119.8,-0.20238,0.00013,12.97607]
[1776728572660,48.62,75807.5,119.8,-0.2026,0.00013,12.98389]
[1776728577698,48.62,75807.41,119.8,-0.20262,0.00013,12.98467]
[1776728584186,48.62,75807.75,119.8,-0.20258,0.00013,12.98349]
[1776728589560,48.63,75808.32,119.8,-0.20252,0.00013,12.98125]
[1776728594994,48.63,75809.52,119.8,-0.20238,0.00013,12.976]
[1776728600872,48.63,75808.87,119.8,-0.20247,0.00013,12.97947]
[1776728602736,48.63,75808.83,119.8,-0.20248,0.00013,12.97972]
[1776728607297,48.63,75808.8,119.8,-0.20249,0.00013,12.9801]
[1776728610618,48.63,75806.2,119.8,-0.20283,0.00013,12.99247]
[1776728616161,48.63,75805.52,119.8,-0.20286,0.00013,12.99022]
[1776728618838,48.63,75804.33,119.8,-0.20301,0.00013,12.99589]
[1776728618998,48.63,75804.11,119.8,-0.20304,0.00013,12.99695]
[1776728624006,48.64,75805.79,119.8,-0.20285,0.00013,12.98987]
[1776728630208,48.64,75805.76,119.8,-0.20287,0.00013,12.99061]
[1776728635383,48.65,75804.55,119.8,-0.20304,0.00013,12.99711]
[1776728640506,48.65,75803.92,119.8,-0.20314,0.00013,13.00088]
[1776728644913,48.65,75804.74,119.8,-0.20305,0.00013,12.99764]
[1776728645182,48.66,75807.95,119.8,-0.20265,0.00013,12.98284]
[1776728651225,48.66,75810.18,119.8,-0.2024,0.00013,12.97337]
[1776728657751,48.66,75810.18,119.8,-0.20241,0.00013,12.97382]
[1776728657787,48.67,75810.18,119.8,-0.20242,0.00013,12.9744]
[1776728663187,48.67,75811.45,119.8,-0.20228,0.00013,12.96897]
[1776728664135,48.67,75811.45,119.8,-0.20229,0.00013,12.96946]
[1776728667312,48.67,75807.02,119.8,-0.20286,0.00013,12.99055]
[1776728673380,48.68,75807.1,119.8,-0.20282,0.00013,12.98555]
[1776728681436,48.69,75807.63,119.8,-0.20278,0.00013,12.98423]
[1776728686472,48.69,75807.67,119.8,-0.20279,0.00013,12.98477]
[1776728697551,48.7,75807.59,119.8,-0.20284,0.00013,12.98673]
[1776728703236,48.7,75808.17,119.8,-0.20279,0.00013,12.98461]
[1776728704280,48.7,75811.84,119.8,-0.20233,0.00013,12.96768]
[1776728704502,48.71,75813.33,119.8,-0.20215,0.00013,12.96109]
[1776728706304,48.71,75821.38,119.8,-0.20114,0.00013,12.92378]
[1776728706814,48.71,75821.38,119.8,-0.20114,0.00013,12.92378]
[1776728712656,48.71,75821.85,119.8,-0.20111,0.00013,12.92252]
[1776728713708,48.71,75821.85,119.8,-0.20111,0.00013,12.92252]
[1776728714000,48.71,75821.85,119.8,-0.20111,0.00013,12.92252]
[1776728714032,48.71,75821.85,119.8,-0.20111,0.00013,12.92264]
[1776728714671,48.71,75815.5,119.8,-0.20191,0.00013,12.95243]
[1776728718862,48.72,75807.9,119.8,-0.20289,0.00013,12.98841]
[1776728720864,48.72,75808.03,119.8,-0.20287,0.00013,12.98795]
[1776728727127,48.72,75805.4,119.8,-0.20322,0.00013,13.00091]
[1776728732796,48.73,75805.86,119.8,-0.20313,0.00013,12.99407]
[1776728737831,48.73,75806.21,119.8,-0.2031,0.00013,12.9931]
[1776728740848,48.73,75806.01,119.8,-0.20314,0.00013,12.99429]
[1776728746908,48.74,75806.48,119.8,-0.2031,0.00013,12.99305]
[1776728752043,48.74,75806.06,119.8,-0.20317,0.00013,12.99553]
[1776728758640,48.75,75807.38,119.8,-0.20303,0.00013,12.99032]
[1776728761086,48.75,75808.12,119.8,-0.20294,0.00013,12.98716]
[1776728761281,48.75,75809.99,119.8,-0.20271,0.00013,12.97862]
[1776728766467,48.75,75810.77,119.8,-0.20263,0.00013,12.97555]
[1776728766807,48.75,75810.77,119.8,-0.20263,0.00013,12.97581]
[1776728770961,48.75,75818.13,119.8,-0.20171,0.00013,12.94181]
[1776728771933,48.75,75818.13,119.8,-0.20172,0.00013,12.9419]
[1776728777126,48.76,75819.68,119.8,-0.20153,0.00013,12.93518]
[1776728782161,48.76,75821.24,119.8,-0.20135,0.00013,12.92832]
[1776728787197,48.76,75819.58,119.8,-0.20157,0.00013,12.93638]
[1776728792552,48.76,75820.99,119.8,-0.20139,0.00013,12.92999]
[1776728792575,48.76,75820.99,119.8,-0.20139,0.00013,12.92999]
[1776728792661,48.76,75820.99,119.8,-0.20139,0.00013,12.92999]
[1776728792916,48.76,75820.77,119.8,-0.20137,0.00013,12.92558]
[1776728793109,48.76,75820.77,119.8,-0.20137,0.00013,12.92558]
[1776728793611,48.76,75820.77,119.8,-0.20137,0.00013,12.92558]
[1776728793660,48.76,75806.18,119.8,-0.2032,0.00013,12.99346]
[1776728793879,48.76,75806.18,119.8,-0.2032,0.00013,12.99346]
[1776728794000,48.76,75806.18,119.8,-0.2032,0.00013,12.99346]
[1776728794569,48.76,75792.26,119.8,-0.20496,0.00013,13.05786]
[1776728796400,48.76,75793.23,119.8,-0.20483,0.00013,13.05327]
[1776728796416,48.76,75793.16,119.8,-0.20484,0.00013,13.0536]
[1776728801533,48.76,75790.29,119.8,-0.2052,0.00013,13.0668]
[1776728804034,48.76,75789.25,119.8,-0.20534,0.00013,13.07158]
[1776728809358,48.76,75783.57,119.8,-0.20606,0.00013,13.0978]
[1776728814393,48.76,75784.98,119.8,-0.20587,0.00013,13.09115]
[1776728815403,48.76,75784.98,119.8,-0.20587,0.00013,13.09115]
[1776728820501,48.76,75788.11,119.8,-0.20547,0.00013,13.07664]
[1776728826479,48.76,75794.15,119.8,-0.20472,0.00013,13.04899]
[1776728832522,48.76,75799.12,119.8,-0.2041,0.00013,13.02638]
[1776728837556,48.77,75797.03,119.8,-0.20437,0.00013,13.03645]
[1776728838691,48.77,75797.03,119.8,-0.20437,0.00013,13.03645]
[1776728838906,48.77,75798.3,119.8,-0.20421,0.00013,13.03064]
[1776728839032,48.77,75798.3,119.8,-0.20421,0.00013,13.03064]
[1776728839571,48.77,75810.21,119.8,-0.20271,0.00013,12.9754]
[1776728844606,48.77,75813.08,119.8,-0.20236,0.00013,12.9625]
[1776728849286,48.77,75811.6,119.8,-0.20256,0.00013,12.96966]
[1776728850648,48.77,75809.99,119.8,-0.20277,0.00013,12.9774]
[1776728856690,48.78,75806.15,119.8,-0.20321,0.00013,12.9903]
[1776728866760,48.78,75808.1,119.8,-0.20299,0.00013,12.98248]
[1776728871795,48.79,75807.73,119.8,-0.20306,0.00013,12.98483]
[1776728875645,48.79,75807.79,119.8,-0.20306,0.00013,12.9848]
[1776728875733,48.79,75807.87,119.8,-0.20305,0.00013,12.98468]
[1776728880858,48.79,75810.39,119.8,-0.20274,0.00013,12.97333]
[1776728885893,48.79,75806.6,119.8,-0.20323,0.00013,12.99122]
[1776728890928,48.8,75807.49,119.8,-0.20313,0.00013,12.98744]
[1776728895963,48.8,75808.33,119.8,-0.20303,0.00013,12.9839]
[1776728900998,48.8,75808.29,119.8,-0.20305,0.00013,12.98446]
[1776728902732,48.8,75808.29,119.8,-0.20305,0.00013,12.98446]
[1776728902736,48.8,75808.29,119.8,-0.20305,0.00013,12.98446]
[1776728902816,48.8,75809.29,119.8,-0.20292,0.00013,12.9799]
[1776728903036,48.8,75809.29,119.8,-0.20292,0.00013,12.9799]
[1776728903125,48.8,75821.2,119.8,-0.20143,0.00013,12.92467]
[1776728904019,48.8,75830.37,119.8,-0.20028,0.00012,12.88202]
[1776728907273,48.8,75834.73,119.8,-0.19974,0.00012,12.86184]
[1776728908035,48.8,75836.01,119.8,-0.19959,0.00012,12.85605]
[1776728908304,48.8,75836.01,119.8,-0.19959,0.00012,12.85605]
[1776728910985,48.8,75837.94,119.8,-0.19935,0.00012,12.84726]
[1776728914508,48.81,75840.15,119.8,-0.19903,0.00012,12.83176]
[1776728914520,48.81,75840.15,119.8,-0.19903,0.00012,12.83176]
[1776728920054,48.81,75843.58,119.8,-0.19861,0.00012,12.81631]
[1776728925104,48.81,75844.42,119.8,-0.19853,0.00012,12.81315]
[1776728927861,48.81,75845.77,119.8,-0.19837,0.00012,12.80708]
[1776728927889,48.81,75845.77,119.8,-0.19837,0.00012,12.80708]
[1776728928188,48.82,75847.3,119.8,-0.19818,0.00012,12.80007]
[1776728929939,48.82,75848.31,119.8,-0.19806,0.00012,12.79541]
[1776728936270,48.82,75852.06,119.8,-0.1976,0.00012,12.77811]
[1776728942728,48.82,75852.85,119.8,-0.19751,0.00012,12.77476]
[1776728948408,48.82,75853.21,119.8,-0.19747,0.00012,12.77337]
[1776728955383,48.82,75854.57,119.8,-0.19731,0.00012,12.76728]
[1776728960473,48.82,75855.55,119.8,-0.19719,0.00012,12.76282]
[1776728961024,48.82,75856.78,119.8,-0.19704,0.00012,12.75714]
[1776728961027,48.82,75856.78,119.8,-0.19704,0.00012,12.75714]
[1776728961577,48.82,75863.89,119.8,-0.19616,0.00012,12.72388]
[1776728962663,48.82,75863.89,119.8,-0.19616,0.00012,12.72388]
[1776728965494,48.82,75868.19,119.8,-0.19563,0.00012,12.7037]
[1776728965742,48.82,75868.19,119.8,-0.19563,0.00012,12.7037]
[1776728965770,48.82,75868.37,119.8,-0.19561,0.00012,12.70284]
[1776728966266,48.82,75868.37,119.8,-0.19561,0.00012,12.70284]
[1776728966409,48.82,75868.37,119.8,-0.19561,0.00012,12.70284]
[1776728966569,48.82,75868.37,119.8,-0.19561,0.00012,12.70284]
[1776728966587,48.82,75868.37,119.8,-0.19561,0.00012,12.70284]
[1776728966820,48.82,75896.64,119.8,-0.19215,0.00012,12.57002]
[1776728966912,48.82,75896.64,119.8,-0.19215,0.00012,12.57002]
[1776728966914,48.82,75896.64,119.8,-0.19215,0.00012,12.57002]
[1776728967477,48.82,75906.71,119.8,-0.19093,0.00012,12.52262]
[1776728968046,48.82,75906.71,119.8,-0.19093,0.00012,12.52262]
[1776728968333,48.82,75906.71,119.8,-0.19093,0.00012,12.52262]
[1776728968765,48.82,75906.71,119.8,-0.19093,0.00012,12.52262]
[1776728969166,48.82,75904.34,119.8,-0.19121,0.00012,12.53383]
[1776728969853,48.82,75903.45,119.8,-0.19132,0.00012,12.53807]
[1776728970430,48.82,75903.45,119.8,-0.19132,0.00012,12.53807]
[1776728970740,48.82,75903.45,119.8,-0.19132,0.00012,12.53807]
[1776728970786,48.82,75904.69,119.8,-0.19118,0.00012,12.53231]
[1776728974893,48.82,75907.92,119.8,-0.19072,0.00012,12.5114]
[1776728975679,48.82,75907.92,119.8,-0.19072,0.00012,12.5114]
[1776728979227,48.82,75900.06,119.8,-0.19168,0.00012,12.54836]
[1776728979766,48.82,75900.06,119.8,-0.19168,0.00012,12.54836]
[1776728979779,48.82,75900.06,119.8,-0.19168,0.00012,12.54836]
[1776728979792,48.82,75900.29,119.8,-0.19165,0.00012,12.54719]
[1776728979946,48.82,75900.29,119.8,-0.19165,0.00012,12.54719]
[1776728984590,48.82,75899.84,119.8,-0.1917,0.00012,12.54949]
[1776728985596,48.82,75899.84,119.8,-0.19171,0.00012,12.54955]
[1776728991652,48.82,75895.17,119.8,-0.19228,0.00012,12.57188]
[1776728996687,48.82,75892.72,119.8,-0.19258,0.00012,12.58347]
[1776729001723,48.83,75891.45,119.8,-0.19274,0.00012,12.58949]
[1776729005188,48.83,75891.05,119.8,-0.19279,0.00012,12.59138]
[1776729006115,48.83,75887.86,119.8,-0.19318,0.00012,12.60637]
[1776729009525,48.82,75883.72,119.8,-0.19368,0.00012,12.62575]
[1776729010105,48.82,75883.68,119.8,-0.19369,0.00012,12.62591]
[1776729010786,48.82,75886.34,119.8,-0.19336,0.00012,12.61338]
[1776729014229,48.82,75886.51,119.8,-0.19334,0.00012,12.61255]
[1776729014305,48.82,75886.51,119.8,-0.19334,0.00012,12.61255]
[1776729014351,48.82,75886.51,119.8,-0.19334,0.00012,12.61255]
[1776729014589,48.82,75886.51,119.8,-0.19334,0.00012,12.61255]
[1776729014814,48.82,75875.93,119.8,-0.19464,0.00012,12.66228]
[1776729015311,48.82,75875.93,119.8,-0.19464,0.00012,12.66228]
[1776729017997,48.83,75870.03,119.8,-0.19536,0.00012,12.69]
[1776729018116,48.83,75870.03,119.8,-0.19536,0.00012,12.69]
[1776729021019,48.83,75868.36,119.8,-0.19557,0.00012,12.69786]
[1776729022334,48.83,75867.95,119.8,-0.19562,0.00012,12.69979]
[1776729028912,48.83,75867.93,119.8,-0.19563,0.00012,12.70019]
[1776729030632,48.83,75868.05,119.8,-0.19562,0.00012,12.69968]
[1776729034954,48.83,75868.49,119.8,-0.19551,0.00012,12.69228]
[1776729039990,48.83,75868.88,119.8,-0.19547,0.00012,12.69079]
[1776729045025,48.83,75869.09,119.8,-0.19545,0.00012,12.69016]
[1776729050061,48.83,75869.0,119.8,-0.19547,0.00012,12.69096]
[1776729056102,48.84,75868.53,119.8,-0.19554,0.00012,12.69363]
[1776729061504,48.84,75868.41,119.8,-0.19556,0.00012,12.69442]
[1776729061512,48.84,75868.41,119.8,-0.19556,0.00012,12.69442]
[1776729062001,48.84,75868.56,119.8,-0.19555,0.00012,12.69388]
[1776729064205,48.84,75875.78,119.8,-0.19467,0.00012,12.6602]
[1776729065163,48.84,75875.56,119.8,-0.1947,0.00012,12.66133]
[1776729067780,48.84,75876.02,119.8,-0.19464,0.00012,12.65936]
[1776729067881,48.84,75876.05,119.8,-0.19465,0.00012,12.65941]
[1776729072265,48.84,75875.17,119.8,-0.19475,0.00012,12.6635]
[1776729074667,48.84,75876.17,119.8,-0.19463,0.00012,12.65874]
[1776729076451,48.84,75876.27,119.8,-0.19461,0.00012,12.65822]
[1776729076526,48.84,75876.27,119.8,-0.19461,0.00012,12.65822]
[1776729076609,48.84,75876.27,119.8,-0.19461,0.00012,12.65822]
[1776729077260,48.84,75884.16,119.8,-0.19365,0.00012,12.62119]
[1776729078657,48.84,75891.47,119.8,-0.19276,0.00012,12.58689]
[1776729084306,48.84,75891.78,119.8,-0.19273,0.00012,12.58581]
[1776729089341,48.85,75892.77,119.8,-0.19261,0.00012,12.58147]
[1776729094156,48.85,75890.02,119.8,-0.1929,0.00012,12.58901]
[1776729099413,48.85,75885.39,119.8,-0.19347,0.00012,12.61091]
[1776729103618,48.85,75885.53,119.8,-0.19345,0.00012,12.61029]
[1776729106575,48.85,75885.3,119.8,-0.19348,0.00012,12.61143]
[1776729112130,48.85,75886.48,119.8,-0.19334,0.00012,12.60604]
[1776729117169,48.85,75886.62,119.8,-0.19332,0.00012,12.60546]
[1776729122785,48.85,75886.62,119.8,-0.19332,0.00012,12.60549]
[1776729125256,48.85,75886.73,119.8,-0.19331,0.00012,12.60504]
[1776729132645,48.85,75886.41,119.8,-0.19336,0.00012,12.60669]
[1776729136569,48.85,75885.86,119.8,-0.19342,0.00012,12.60934]
[1776729141709,48.85,75885.82,119.8,-0.19343,0.00012,12.60967]
[1776729148989,48.85,75885.63,119.8,-0.19346,0.00012,12.61061]
[1776729149745,48.85,75885.63,119.8,-0.19346,0.00012,12.61061]
[1776729149769,48.85,75885.63,119.8,-0.19346,0.00012,12.61061]
[1776729150772,48.85,75885.59,119.8,-0.19347,0.00012,12.61094]
[1776729150786,48.85,75885.59,119.8,-0.19347,0.00012,12.61094]
[1776729159859,48.85,75885.59,119.8,-0.19341,0.00012,12.60553]
[1776729164200,48.86,75886.19,119.8,-0.19334,0.00012,12.60286]
[1776729169932,48.86,75888.58,119.8,-0.19306,0.00012,12.59189]
[1776729172326,48.86,75888.8,119.8,-0.19303,0.00012,12.59097]
[1776729172954,48.86,75889.13,119.8,-0.19299,0.00012,12.58941]
[1776729173723,48.86,75889.13,119.8,-0.19299,0.00012,12.58941]
[1776729173890,48.86,75889.13,119.8,-0.19299,0.00012,12.58941]
[1776729175474,48.86,75898.65,119.8,-0.19183,0.00012,12.54469]
[1776729179128,48.86,75894.64,119.8,-0.19232,0.00012,12.56365]
[1776729183509,48.86,75895.15,119.8,-0.19226,0.00012,12.56129]
[1776729188900,48.86,75898.4,119.8,-0.19187,0.00012,12.54613]
[1776729194106,48.86,75899.53,119.8,-0.19174,0.00012,12.54099]
[1776729199141,48.86,75894.69,119.8,-0.19233,0.00012,12.56386]
[1776729204175,48.86,75893.16,119.8,-0.19252,0.00012,12.57106]
[1776729209229,48.86,75893.75,119.8,-0.19244,0.00012,12.56831]
[1776729215253,48.86,75894.99,119.8,-0.19224,0.00012,12.55706]
[1776729220288,48.86,75895.87,119.8,-0.19214,0.00012,12.55312]
[1776729225323,48.86,75895.8,119.8,-0.19215,0.00012,12.55372]
[1776729230358,48.87,75895.37,119.8,-0.19221,0.00012,12.55602]
[1776729236400,48.87,75895.19,119.8,-0.19224,0.00012,12.55721]
[1776729241435,48.87,75894.5,119.8,-0.19233,0.00012,12.56074]
[1776729247020,48.87,75893.74,119.8,-0.19243,0.00012,12.56454]
[1776729247897,48.87,75892.78,119.8,-0.19255,0.00012,12.56915]
[1776729248558,48.87,75892.68,119.8,-0.19256,0.00012,12.56967]
[1776729251469,48.87,75889.77,119.8,-0.19292,0.00012,12.5834]
[1776729256539,48.87,75889.7,119.8,-0.19293,0.00012,12.5839]
[1776729261145,48.87,75889.25,119.8,-0.19299,0.00012,12.58608]
[1776729261952,48.87,75889.25,119.8,-0.19299,0.00012,12.58608]
[1776729268624,48.87,75889.31,119.8,-0.19299,0.00012,12.58597]
[1776729273661,48.87,75889.11,119.8,-0.19295,0.00012,12.58132]
[1776729279703,48.87,75889.97,119.8,-0.19285,0.00012,12.57733]
[1776729282875,48.87,75889.97,119.8,-0.19285,0.00012,12.57733]
[1776729285835,48.87,75889.97,119.8,-0.19285,0.00012,12.57736]
[1776729287159,48.87,75890.0,119.8,-0.19285,0.00012,12.57724]
[1776729293107,48.87,75889.99,119.8,-0.19285,0.00012,12.5773]
[1776729295116,48.87,75889.99,119.8,-0.19285,0.00012,12.57731]
[1776729296054,48.87,75890.21,119.8,-0.19282,0.00012,12.57628]
[1776729297130,48.87,75889.29,119.8,-0.19293,0.00012,12.58058]
[1776729302871,48.87,75894.37,119.8,-0.19232,0.00012,12.55679]
[1776729305124,48.87,75894.33,119.8,-0.19232,0.00012,12.557]
[1776729305898,48.87,75893.12,119.8,-0.19247,0.00012,12.56273]
[1776729307004,48.87,75892.37,119.8,-0.19256,0.00012,12.56625]
[1776729310195,48.87,75892.88,119.8,-0.1925,0.00012,12.56389]
[1776729314283,48.88,75892.88,119.8,-0.1925,0.00012,12.56393]
[1776729319990,48.88,75891.74,119.8,-0.19264,0.00012,12.56945]
[1776729321676,48.88,75891.28,119.8,-0.1927,0.00012,12.57163]
[1776729327040,48.88,75890.97,119.8,-0.19274,0.00012,12.57315]
[1776729331470,48.88,75890.41,119.8,-0.19275,0.00012,12.57018]
[1776729337113,48.88,75884.75,119.8,-0.19344,0.00012,12.59666]
[1776729343155,48.88,75885.8,119.8,-0.19331,0.00012,12.59164]
[1776729348190,48.88,75885.63,119.8,-0.19333,0.00012,12.59231]
[1776729350991,48.87,75884.97,119.8,-0.19341,0.00012,12.59535]
[1776729356246,48.87,75885.05,119.8,-0.19339,0.00012,12.59475]
[1776729356641,48.87,75885.05,119.8,-0.19339,0.00012,12.59475]
[1776729358665,48.87,75884.23,119.8,-0.19349,0.00012,12.59856]
[1776729358708,48.87,75884.23,119.8,-0.19349,0.00012,12.59856]
[1776729358717,48.87,75884.23,119.8,-0.19349,0.00012,12.59856]
[1776729358861,48.87,75884.23,119.8,-0.19349,0.00012,12.59856]
[1776729358874,48.87,75884.23,119.8,-0.19349,0.00012,12.59856]
[1776729359008,48.87,75884.23,119.8,-0.19349,0.00012,12.59856]
[1776729359011,48.87,75884.23,119.8,-0.19349,0.00012,12.59856]
[1776729359032,48.87,75882.71,119.8,-0.19367,0.00012,12.60564]
[1776729360138,48.87,75872.11,119.8,-0.19497,0.00012,12.65534]
[1776729360664,48.87,75863.02,119.8,-0.19609,0.00012,12.69783]
[1776729362895,48.87,75865.15,119.8,-0.19583,0.00012,12.68777]
[1776729362976,48.87,75865.15,119.8,-0.19583,0.00012,12.68777]
[1776729363069,48.87,75868.41,119.8,-0.19542,0.00012,12.67243]
[1776729363628,48.87,75868.41,119.8,-0.19542,0.00012,12.67243]
[1776729364042,48.87,75868.41,119.8,-0.19542,0.00012,12.67243]
[1776729364121,48.87,75869.78,119.8,-0.19525,0.00012,12.6659]
[1776729369484,48.87,75871.19,119.8,-0.19507,0.00012,12.65912]
[1776729369493,48.87,75871.19,119.8,-0.19507,0.00012,12.65912]
[1776729369804,48.87,75871.19,119.8,-0.19507,0.00012,12.65912]
[1776729370039,48.87,75871.04,119.8,-0.19509,0.00012,12.65978]
[1776729372653,48.87,75873.4,119.8,-0.1948,0.00012,12.64848]
[1776729373012,48.87,75873.4,119.8,-0.1948,0.00012,12.64848]
[1776729373047,48.87,75873.4,119.8,-0.1948,0.00012,12.64848]
[1776729373086,48.87,75872.98,119.8,-0.19484,0.00012,12.65034]
[1776729373366,48.87,75865.14,119.8,-0.19581,0.00012,12.68692]
[1776729375064,48.87,75865.14,119.8,-0.19581,0.00012,12.68692]
[1776729378851,48.87,75867.38,119.8,-0.19552,0.00012,12.67612]
[1776729379651,48.87,75867.99,119.8,-0.19545,0.00012,12.6732]
[1776729380096,48.87,75867.99,119.8,-0.19545,0.00012,12.6732]
[1776729380198,48.86,75868.1,119.8,-0.19543,0.00012,12.67256]
[1776729385450,48.86,75868.85,119.8,-0.19532,0.00012,12.66834]
[1776729390485,48.86,75869.15,119.8,-0.19526,0.00012,12.66625]
[1776729395588,48.86,75869.18,119.8,-0.19519,0.00012,12.66021]
[1776729400531,48.85,75869.24,119.8,-0.19516,0.00012,12.65903]
[1776729406602,48.85,75873.7,119.8,-0.1946,0.00012,12.63739]
[1776729411638,48.84,75874.35,119.8,-0.19451,0.00012,12.63391]
[1776729416673,48.84,75874.23,119.8,-0.19451,0.00012,12.63409]
[1776729421708,48.84,75874.38,119.8,-0.19448,0.00012,12.63304]
[1776729426768,48.84,75876.02,119.8,-0.19428,0.00012,12.62508]
[1776729428556,48.84,75883.16,119.8,-0.1934,0.00012,12.59155]
[1776729437375,48.84,75880.86,119.8,-0.19368,0.00012,12.60218]
[1776729443215,48.84,75881.46,119.8,-0.1936,0.00012,12.59927]
[1776729448901,48.84,75883.19,119.8,-0.19339,0.00012,12.59102]
[1776729453936,48.84,75882.71,119.8,-0.19338,0.00012,12.58749]
[1776729458970,48.84,75884.83,119.8,-0.19312,0.00012,12.57744]
[1776729464006,48.84,75885.9,119.8,-0.19299,0.00012,12.57233]
[1776729465619,48.84,75886.09,119.8,-0.19296,0.00012,12.57142]
[1776729466189,48.84,75886.09,119.8,-0.19296,0.00012,12.57142]
[1776729466772,48.83,75886.13,119.8,-0.19296,0.00012,12.57119]
[1776729470191,48.83,75885.89,119.8,-0.19299,0.00012,12.57225]
[1776729472291,48.83,75886.07,119.8,-0.19296,0.00012,12.57138]
[1776729475043,48.83,75886.12,119.8,-0.19295,0.00012,12.57107]
[1776729478170,48.83,75885.97,119.8,-0.19297,0.00012,12.57165]
[1776729484143,48.83,75889.57,119.8,-0.19253,0.00012,12.55468]
[1776729490188,48.83,75887.82,119.8,-0.19274,0.00012,12.56284]
[1776729495257,48.83,75886.54,119.8,-0.1929,0.00012,12.56879]
[1776729501265,48.83,75884.24,119.8,-0.19317,0.00012,12.57939]
[1776729504952,48.83,75887.36,119.8,-0.19279,0.00012,12.56467]
[1776729510328,48.83,75888.89,119.8,-0.1926,0.00012,12.5574]
[1776729515363,48.83,75886.74,119.8,-0.1928,0.00012,12.56185]
[1776729517551,48.83,75885.39,119.8,-0.19297,0.00012,12.56817]
[1776729523421,48.83,75885.02,119.8,-0.19301,0.00012,12.56977]
[1776729528456,48.83,75885.3,119.8,-0.19297,0.00012,12.56835]
[1776729537519,48.83,75885.27,119.8,-0.19297,0.00012,12.5683]
[1776729542554,48.83,75887.29,119.8,-0.19272,0.00012,12.55872]
[1776729544168,48.83,75887.29,119.8,-0.19272,0.00012,12.55872]
[1776729545403,48.83,75887.28,119.8,-0.19272,0.00012,12.55876]
[1776729546067,48.83,75887.76,119.8,-0.19266,0.00012,12.55649]
[1776729546638,48.83,75887.95,119.8,-0.19264,0.00012,12.55559]
[1776729547205,48.83,75887.95,119.8,-0.19264,0.00012,12.55559]
[1776729555006,48.83,75888.96,119.8,-0.19252,0.00012,12.55083]
[1776729561688,48.83,75890.25,119.8,-0.19236,0.00012,12.54481]
[1776729566709,48.83,75890.25,119.8,-0.19236,0.00012,12.54485]
[1776729570579,48.83,75888.27,119.8,-0.1926,0.00012,12.55417]
[1776729570593,48.83,75888.27,119.8,-0.1926,0.00012,12.55417]
[1776729570752,48.83,75887.55,119.8,-0.19269,0.00012,12.55755]
[1776729573707,48.83,75882.88,119.8,-0.19321,0.00012,12.57397]
[1776729576104,48.83,75882.81,119.8,-0.19322,0.00012,12.5744]
[1776729576206,48.83,75875.03,119.8,-0.19417,0.00012,12.61098]
[1776729576842,48.83,75875.03,119.8,-0.19417,0.00012,12.61098]
[1776729580135,48.83,75868.34,119.8,-0.19499,0.00012,12.64231]
[1776729581589,48.83,75868.19,119.8,-0.19501,0.00012,12.64296]
[1776729582050,48.83,75868.19,119.8,-0.19501,0.00012,12.64296]
[1776729589891,48.83,75869.45,119.8,-0.19485,0.00012,12.63689]
[1776729592346,48.83,75869.16,119.8,-0.19489,0.00012,12.63824]
[1776729598130,48.83,75868.82,119.8,-0.19493,0.00012,12.63977]
[1776729598159,48.83,75868.82,119.8,-0.19493,0.00012,12.63977]
[1776729602319,48.83,75870.61,119.8,-0.1947,0.00012,12.63119]
[1776729604336,48.83,75867.96,119.8,-0.19503,0.00012,12.6436]
[1776729605034,48.83,75865.98,119.8,-0.19527,0.00012,12.65285]
[1776729606296,48.83,75865.91,119.8,-0.19528,0.00012,12.65318]
[1776729606805,48.83,75868.23,119.8,-0.19499,0.00012,12.64219]
[1776729611592,48.82,75867.33,119.8,-0.1951,0.00012,12.64622]
[1776729615593,48.82,75865.14,119.8,-0.19536,0.00012,12.65638]
[1776729615605,48.82,75865.14,119.8,-0.19536,0.00012,12.65638]
[1776729615652,48.82,75865.14,119.8,-0.19536,0.00012,12.65638]
[1776729616011,48.82,75865.14,119.8,-0.19536,0.00012,12.65638]
[1776729617925,48.82,75856.04,119.8,-0.19649,0.00012,12.69889]
[1776729618359,48.82,75856.04,119.8,-0.19649,0.00012,12.69889]
[1776729619106,48.82,75855.07,119.8,-0.1966,0.00012,12.70334]
[1776729621032,48.82,75854.88,119.8,-0.19662,0.00012,12.70404]
[1776729622931,48.82,75854.48,119.8,-0.19667,0.00012,12.70582]
[1776729628523,48.82,75857.13,119.8,-0.19633,0.00012,12.69294]
[1776729628527,48.82,75857.13,119.8,-0.19633,0.00012,12.69294]
[1776729630143,48.82,75857.13,117.7,-0.19633,0.00012,12.69279]
[1776729635235,48.82,75856.32,117.7,-0.19636,0.00012,12.69049]
[1776729635859,48.82,75856.32,117.7,-0.19636,0.00012,12.69049]
[1776729635879,48.82,75856.32,117.7,-0.19636,0.00012,12.69049]
[1776729636793,48.82,75859.41,117.7,-0.19597,0.00012,12.67595]
[1776729637185,48.82,75859.41,117.7,-0.19597,0.00012,12.67595]
[1776729637249,48.82,75862.1,117.7,-0.19564,0.00012,12.6633]
[1776729638874,48.81,75860.93,117.7,-0.19578,0.00012,12.66864]
[1776729639896,48.81,75859.22,117.7,-0.19599,0.00012,12.6765]
[1776729640270,48.81,75859.45,117.7,-0.19595,0.00012,12.67528]
[1776729641594,48.81,75859.55,117.7,-0.19594,0.00012,12.67475]
[1776729643784,48.81,75859.59,117.7,-0.19593,0.00012,12.67446]
[1776729644298,48.81,75859.55,117.7,-0.19594,0.00012,12.67459]
[1776729649333,48.81,75859.68,117.7,-0.1959,0.00012,12.67338]
[1776729650959,48.81,75859.54,117.7,-0.19592,0.00012,12.6738]
[1776729656382,48.8,75852.76,117.7,-0.19674,0.00012,12.70494]
[1776729659403,48.8,75863.28,117.7,-0.19543,0.00012,12.65522]
[1776729661366,48.8,75862.3,117.7,-0.19555,0.00012,12.65969]
[1776729665111,48.8,75862.96,117.7,-0.19545,0.00012,12.65623]
[1776729668489,48.8,75863.37,117.7,-0.19539,0.00012,12.65395]
[1776729668494,48.8,75863.37,117.7,-0.19539,0.00012,12.65395]
[1776729668526,48.8,75863.99,117.7,-0.19532,0.00012,12.65096]
[1776729669562,48.8,75863.99,117.7,-0.19532,0.00012,12.65096]
[1776729669613,48.8,75864.18,117.7,-0.19529,0.00012,12.65005]
[1776729670509,48.8,75875.26,117.7,-0.19393,0.00012,12.59806]
[1776729671452,48.8,75875.26,117.7,-0.19393,0.00012,12.59806]
[1776729672192,48.8,75881.23,117.7,-0.19319,0.00012,12.56984]
[1776729677558,48.79,75882.27,117.7,-0.19306,0.00012,12.56485]
[1776729682593,48.79,75877.29,117.7,-0.19367,0.00012,12.58806]
[1776729683220,48.79,75877.29,117.7,-0.19367,0.00012,12.58806]
[1776729683891,48.79,75876.94,117.7,-0.19371,0.00012,12.58965]
[1776729690648,48.79,75876.41,117.7,-0.19376,0.00012,12.59174]
[1776729694186,48.79,75879.36,117.7,-0.19334,0.00012,12.57213]
[1776729697737,48.79,75880.12,117.7,-0.19324,0.00012,12.56842]
[1776729699602,48.79,75880.08,117.7,-0.19325,0.00012,12.56858]
[1776729704807,48.79,75883.69,117.7,-0.1928,0.00012,12.55147]
[1776729712312,48.79,75883.55,117.7,-0.19282,0.00012,12.55205]
[1776729718845,48.79,75883.79,117.7,-0.19278,0.00012,12.5508]
[1776729720979,48.79,75883.66,117.7,-0.1928,0.00012,12.55139]
[1776729721963,48.79,75884.14,117.7,-0.19274,0.00012,12.54912]
[1776729727223,48.79,75889.06,117.8,-0.19214,0.00012,12.52598]
[1776729727229,48.79,75889.06,117.8,-0.19214,0.00012,12.52598]
[1776729729674,48.79,75889.67,117.8,-0.19207,0.00012,12.52313]
[1776729729718,48.79,75887.71,117.8,-0.1923,0.00012,12.53236]
[1776729730463,48.79,75895.57,117.8,-0.19135,0.00012,12.49535]
[1776729731257,48.79,75895.57,117.8,-0.19135,0.00012,12.49535]
[1776729731563,48.79,75895.57,117.8,-0.19135,0.00012,12.49535]
[1776729731589,48.79,75903.6,117.8,-0.19037,0.00012,12.45746]
[1776729733921,48.79,75907.73,117.8,-0.18986,0.00012,12.43783]
[1776729734983,48.79,75916.29,117.8,-0.18883,0.00012,12.39733]
[1776729736148,48.79,75916.29,117.8,-0.18883,0.00012,12.39733]
[1776729736497,48.79,75916.29,117.8,-0.18883,0.00012,12.39733]
[1776729736551,48.79,75916.29,117.8,-0.18883,0.00012,12.39733]
[1776729736618,48.79,75926.48,117.8,-0.1876,0.00012,12.34913]
[1776729736868,48.79,75926.48,117.8,-0.1876,0.00012,12.34913]
[1776729737372,48.79,75926.48,117.8,-0.1876,0.00012,12.34913]
[1776729737600,48.79,75937.15,117.8,-0.18631,0.00012,12.29861]
[1776729737745,48.79,75937.15,117.8,-0.18631,0.00012,12.29861]
[1776729738272,48.79,75937.15,117.8,-0.18631,0.00012,12.29861]
[1776729738691,48.79,75940.25,117.8,-0.18594,0.00012,12.28374]
[1776729742397,48.79,75942.25,117.8,-0.1857,0.00012,12.27417]
[1776729747352,48.78,75942.9,117.8,-0.18562,0.00012,12.27099]
[1776729747353,48.78,75942.9,117.8,-0.18562,0.00012,12.27099]
[1776729747448,48.78,75942.9,117.8,-0.18562,0.00012,12.27099]
[1776729748040,48.78,75943.01,117.8,-0.1856,0.00012,12.27043]
[1776729748670,48.78,75943.65,117.8,-0.18553,0.00012,12.26737]
[1776729749348,48.78,75943.65,117.8,-0.18553,0.00012,12.26737]
[1776729752540,48.78,75945.82,117.8,-0.1852,0.00012,12.25109]
[1776729753426,48.78,75945.82,117.8,-0.1852,0.00012,12.25099]
[1776729753459,48.78,75945.82,117.8,-0.1852,0.00012,12.25099]
[1776729753608,48.78,75945.82,117.8,-0.1852,0.00012,12.25099]
[1776729753695,48.78,75944.99,117.8,-0.18529,0.00012,12.25483]
[1776729753908,48.78,75944.99,117.8,-0.18529,0.00012,12.25483]
[1776729753987,48.78,75944.99,117.8,-0.18529,0.00012,12.25483]
[1776729753990,48.78,75944.99,117.8,-0.18529,0.00012,12.25483]
[1776729754572,48.78,75944.99,117.8,-0.18529,0.00012,12.25483]
[1776729754582,48.78,75944.99,117.8,-0.18529,0.00012,12.25483]
[1776729754585,48.78,75944.99,117.8,-0.18529,0.00012,12.25483]
[1776729754603,48.78,75937.11,117.8,-0.18624,0.00012,12.29218]
[1776729755015,48.78,75937.11,117.8,-0.18624,0.00012,12.29218]
[1776729756433,48.78,75931.64,117.8,-0.18689,0.00012,12.31804]
[1776729756479,48.78,75931.64,117.8,-0.18689,0.00012,12.31804]
[1776729756486,48.78,75931.64,117.8,-0.18689,0.00012,12.31804]
[1776729756506,48.78,75931.64,117.8,-0.18689,0.00012,12.31804]
[1776729756731,48.78,75930.51,117.8,-0.18703,0.00012,12.32331]
[1776729756738,48.78,75930.51,117.8,-0.18703,0.00012,12.32331]
[1776729756792,48.78,75930.51,117.8,-0.18703,0.00012,12.32331]
[1776729757544,48.78,75938.87,117.8,-0.18602,0.00012,12.28363]
[1776729758770,48.78,75945.15,117.8,-0.18527,0.00012,12.25373]
[1776729764190,48.78,75950.67,117.8,-0.1846,0.00012,12.22713]
[1776729766483,48.78,75950.6,117.8,-0.18461,0.00012,12.22742]
[1776729771900,48.78,75951.06,117.8,-0.18454,0.00012,12.22494]
[1776729778220,48.77,75952.67,117.8,-0.18435,0.00012,12.21707]
[1776729778288,48.77,75951.21,117.8,-0.18452,0.00012,12.22391]
[1776729782035,48.77,75946.12,117.8,-0.18513,0.00012,12.24809]
[1776729783445,48.77,75946.05,117.8,-0.18513,0.00012,12.24842]
[1776729783447,48.77,75946.05,117.8,-0.18513,0.00012,12.24842]
[1776729785530,48.77,75936.8,117.8,-0.18624,0.00012,12.29221]
[1776729789375,48.77,75936.93,117.8,-0.18622,0.00012,12.29142]
[1776729789431,48.77,75936.93,117.8,-0.18622,0.00012,12.29142]
[1776729790557,48.77,75935.79,117.8,-0.18635,0.00012,12.29676]
[1776729795446,48.77,75927.13,117.8,-0.18738,0.00012,12.33732]
[1776729799438,48.77,75920.57,117.8,-0.18816,0.00012,12.36771]
[1776729800760,48.77,75920.57,117.8,-0.18816,0.00012,12.36771]
[1776729800804,48.77,75920.53,117.8,-0.18816,0.00012,12.36774]
[1776729800973,48.77,75920.53,117.8,-0.18816,0.00012,12.36774]
[1776729801013,48.77,75920.53,117.8,-0.18816,0.00012,12.36774]
[1776729801643,48.77,75909.36,117.8,-0.1895,0.00012,12.42038]
[1776729804107,48.76,75906.25,117.8,-0.18988,0.00012,12.43484]
[1776729804184,48.76,75906.25,117.8,-0.18988,0.00012,12.43484]
[1776729804474,48.76,75903.54,117.8,-0.1902,0.00012,12.44751]
[1776729807239,48.76,75900.91,117.8,-0.19052,0.00012,12.45986]
[1776729807244,48.76,75900.91,117.8,-0.19052,0.00012,12.45986]
[1776729807252,48.76,75900.91,117.8,-0.19052,0.00012,12.45986]
[1776729807403,48.76,75900.91,117.8,-0.19052,0.00012,12.45986]
[1776729807679,48.76,75900.91,117.8,-0.19052,0.00012,12.45986]
[1776729807829,48.76,75898.35,117.8,-0.19083,0.00012,12.47189]
[1776729808706,48.76,75888.75,117.8,-0.192,0.00012,12.51709]
[1776729811026,48.76,75888.56,117.8,-0.19202,0.00012,12.51777]
[1776729814106,48.76,75888.02,117.8,-0.19201,0.00012,12.51433]
[1776729814141,48.76,75888.02,117.8,-0.19201,0.00012,12.51433]
[1776729814912,48.76,75888.56,117.8,-0.19195,0.00012,12.51168]
[1776729820541,48.76,75887.22,117.8,-0.1921,0.00012,12.51749]
[1776729821027,48.76,75884.77,117.8,-0.19239,0.00012,12.52892]
[1776729825212,48.75,75882.49,117.8,-0.19266,0.00012,12.53916]
[1776729825219,48.75,75882.49,117.8,-0.19266,0.00012,12.53916]
[1776729825237,48.75,75882.49,117.8,-0.19266,0.00012,12.53916]
[1776729827295,48.75,75874.14,117.8,-0.19368,0.00012,12.57818]
[1776729827333,48.75,75874.14,117.8,-0.19368,0.00012,12.57818]
[1776729827792,48.75,75874.14,117.8,-0.19368,0.00012,12.57818]
[1776729827725,48.75,75866.03,117.8,-0.19467,0.00012,12.61612]
[1776729828354,48.75,75866.03,117.8,-0.19467,0.00012,12.61612]
[1776729829165,48.75,75861.69,117.8,-0.19521,0.00012,12.63639]
[1776729829783,48.75,75861.03,117.8,-0.19529,0.00012,12.63937]
[1776729830040,48.75,75861.03,117.8,-0.19529,0.00012,12.63937]
[1776729830661,48.75,75859.26,117.8,-0.1955,0.00012,12.64743]
[1776729835696,48.74,75853.49,117.8,-0.19619,0.00012,12.67376]
[1776729837562,48.74,75851.25,117.8,-0.19647,0.00012,12.6841]
[1776729838719,48.74,75866.87,117.8,-0.19453,0.00012,12.61048]
[1776729838900,48.74,75866.87,117.8,-0.19453,0.00012,12.61048]
[1776729844765,48.74,75860.49,117.8,-0.1953,0.00012,12.63998]
[1776729845019,48.74,75860.49,117.8,-0.1953,0.00012,12.63998]
[1776729845030,48.74,75860.49,117.8,-0.1953,0.00012,12.63998]
[1776729848966,48.74,75852.92,117.8,-0.19623,0.00012,12.67499]
[1776729851665,48.74,75848.88,117.8,-0.19672,0.00012,12.69365]
[1776729856853,48.73,75849.03,117.8,-0.19668,0.00012,12.69202]
[1776729863513,48.73,75849.63,117.8,-0.19659,0.00012,12.68864]
[1776729869154,48.72,75846.82,117.8,-0.19692,0.00012,12.70088]
[1776729874980,48.72,75848.59,117.8,-0.19661,0.00012,12.68586]
[1776729880019,48.71,75847.76,117.8,-0.1967,0.00012,12.68926]
[1776729885056,48.71,75848.88,117.8,-0.19654,0.00012,12.68329]
[1776729890091,48.71,75850.48,117.8,-0.19633,0.00012,12.67524]
[1776729895126,48.7,75850.27,117.8,-0.19634,0.00012,12.67573]
[1776729900161,48.7,75848.89,117.8,-0.1965,0.00012,12.68169]
[1776729905196,48.7,75847.97,117.8,-0.1966,0.00012,12.68548]
[1776729907213,48.7,75839.94,117.8,-0.19759,0.00012,12.7229]
[1776729910000,48.7,75841.5,117.8,-0.19739,0.00012,12.71528]
[1776729910552,48.69,75854.83,117.8,-0.19573,0.00012,12.6526]
[1776729911251,48.69,75867.71,117.8,-0.19414,0.00012,12.59198]
[1776729912167,48.69,75867.71,117.8,-0.19414,0.00012,12.59198]
[1776729914580,48.69,75863.35,117.8,-0.19468,0.00012,12.61249]
[1776729914607,48.69,75863.35,117.8,-0.19468,0.00012,12.61249]
[1776729914679,48.69,75858.49,117.8,-0.19528,0.00012,12.63531]
[1776729914940,48.69,75858.49,117.8,-0.19528,0.00012,12.63531]
[1776729915901,48.69,75858.49,117.8,-0.19528,0.00012,12.63531]
[1776729915282,48.69,75852.25,117.8,-0.19605,0.00012,12.66445]
[1776729916290,48.69,75851.16,117.8,-0.19618,0.00012,12.66947]
[1776729917123,48.69,75851.16,117.8,-0.19618,0.00012,12.66947]
[1776729917660,48.69,75850.91,117.8,-0.1962,0.00012,12.67044]
[1776729918114,48.69,75850.91,117.8,-0.1962,0.00012,12.67044]
[1776729923353,48.69,75847.86,117.8,-0.19657,0.00012,12.68408]
[1776729928693,48.69,75848.79,117.8,-0.19644,0.00012,12.67924]
[1776729930306,48.68,75847.02,117.8,-0.19665,0.00012,12.68728]
[1776729935617,48.68,75845.72,117.8,-0.19674,0.00012,12.68703]
[1776729937134,48.68,75848.01,117.8,-0.19644,0.00012,12.676]
[1776729937457,48.68,75857.95,117.8,-0.19521,0.00012,12.62917]
[1776729941359,48.68,75858.56,117.8,-0.19513,0.00012,12.62609]
[1776729942393,48.68,75858.56,117.8,-0.19512,0.00012,12.62602]
[1776729943363,48.68,75858.52,117.8,-0.19513,0.00012,12.62614]
[1776729944964,48.68,75858.49,117.8,-0.19513,0.00012,12.6262]
[1776729945248,48.67,75858.93,117.8,-0.19507,0.00012,12.62406]
[1776729945374,48.67,75858.93,117.8,-0.19507,0.00012,12.62406]
[1776729945907,48.67,75872.04,117.8,-0.19345,0.00012,12.56227]
[1776729946322,48.67,75872.04,117.8,-0.19345,0.00012,12.56227]
[1776729946802,48.67,75878.82,117.8,-0.19262,0.00012,12.53031]
[1776729949542,48.67,75870.99,117.8,-0.19358,0.00012,12.56701]
[1776729954577,48.67,75869.2,117.8,-0.19378,0.00012,12.57487]
[1776729958651,48.67,75868.92,117.8,-0.19381,0.00012,12.57585]
[1776729958713,48.67,75864.97,117.8,-0.19429,0.00012,12.59434]
[1776729964648,48.67,75870.94,117.8,-0.19355,0.00012,12.5661]
[1776729968734,48.67,75868.22,117.8,-0.19389,0.00012,12.5789]
[1776729968942,48.67,75868.22,117.8,-0.19389,0.00012,12.5789]
[1776729969043,48.67,75867.7,117.8,-0.19395,0.00012,12.58133]
[1776729976732,48.66,75868.24,117.8,-0.19387,0.00012,12.57804]
[1776729979806,48.66,75867.87,117.8,-0.19391,0.00012,12.57958]
[1776729979871,48.66,75867.11,117.8,-0.194,0.00012,12.58306]
[1776729981959,48.66,75860.2,117.8,-0.19485,0.00012,12.61553]
[1776729982318,48.66,75860.2,117.8,-0.19485,0.00012,12.61553]
[1776729982775,48.66,75849.71,117.8,-0.19615,0.00012,12.66479]
[1776729983616,48.66,75849.71,117.8,-0.19615,0.00012,12.66479]
[1776729986193,48.66,75843.07,117.8,-0.19697,0.00012,12.69557]
[1776729986689,48.66,75843.07,117.8,-0.19697,0.00012,12.69557]
[1776729986804,48.66,75840.26,117.8,-0.19731,0.00012,12.7086]
[1776729987068,48.66,75840.26,117.8,-0.19731,0.00012,12.7086]
[1776729988040,48.66,75837.29,117.8,-0.19768,0.00012,12.72247]
[1776729989182,48.66,75838.75,117.8,-0.1975,0.00012,12.71556]
[1776729989531,48.66,75838.75,117.8,-0.1975,0.00012,12.71556]
[1776729989826,48.66,75838.68,117.8,-0.1975,0.00012,12.71582]
[1776729994862,48.65,75838.83,117.8,-0.19741,0.00012,12.70884]
[1776729995365,48.65,75838.83,117.8,-0.19741,0.00012,12.70884]
[1776729995404,48.65,75838.83,117.8,-0.19741,0.00012,12.70884]
[1776729995869,48.65,75826.94,117.8,-0.19889,0.00013,12.76443]
[1776729996550,48.65,75826.94,117.8,-0.19889,0.00013,12.76443]
[1776729996789,48.65,75826.94,117.8,-0.19889,0.00013,12.76443]
[1776729996951,48.65,75817.47,117.8,-0.20008,0.00013,12.8086]
[1776729997883,48.65,75810.43,117.8,-0.20096,0.00013,12.8414]
[1776729998225,48.65,75810.43,117.8,-0.20096,0.00013,12.8414]
[1776729998334,48.65,75810.43,117.8,-0.20096,0.00013,12.8414]
[1776729998341,48.65,75810.43,117.8,-0.20096,0.00013,12.8414]
[1776729998439,48.65,75810.43,117.8,-0.20096,0.00013,12.8414]
[1776729998565,48.65,75810.43,117.8,-0.20096,0.00013,12.8414]
[1776729998583,48.65,75810.43,117.8,-0.20096,0.00013,12.8414]
[1776729999042,48.65,75825.75,117.8,-0.19903,0.00013,12.76968]
[1776729999897,48.65,75836.95,117.8,-0.19763,0.00012,12.71707]
[1776730001983,48.65,75827.3,117.8,-0.19883,0.00013,12.76212]
[1776730002064,48.65,75827.3,117.8,-0.19883,0.00013,12.76212]
[1776730002918,48.65,75826.56,117.8,-0.19892,0.00013,12.76545]
[1776730007953,48.65,75829.65,117.8,-0.19853,0.00013,12.75089]
[1776730010444,48.65,75828.6,117.8,-0.19866,0.00013,12.75578]
[1776730010854,48.65,75828.6,117.8,-0.19866,0.00013,12.75578]
[1776730016009,48.65,75825.0,117.8,-0.19911,0.00013,12.77246]
[1776730021027,48.65,75824.61,117.8,-0.19915,0.00013,12.77411]
[1776730022052,48.65,75813.2,117.8,-0.20059,0.00013,12.82737]
[1776730025496,48.64,75808.49,117.8,-0.20118,0.00013,12.84917]
[1776730030831,48.64,75806.41,117.8,-0.20142,0.00013,12.85801]
[1776730031948,48.64,75806.6,117.8,-0.20139,0.00013,12.85697]
[1776730032139,48.64,75808.97,117.8,-0.20108,0.00013,12.84576]
[1776730032957,48.64,75808.97,117.8,-0.20108,0.00013,12.84576]
[1776730033003,48.64,75817.77,117.8,-0.19997,0.00013,12.80452]
[1776730033136,48.64,75835.61,117.8,-0.19773,0.00012,12.72097]
[1776730034989,48.64,75826.89,117.8,-0.19882,0.00013,12.76155]
[1776730035706,48.64,75826.89,117.8,-0.19882,0.00013,12.76155]
[1776730038601,48.63,75825.19,117.8,-0.19902,0.00013,12.76906]
[1776730042587,48.63,75824.29,117.8,-0.19912,0.00013,12.77265]
[1776730042977,48.63,75824.29,117.8,-0.19912,0.00013,12.77265]
[1776730043045,48.63,75823.75,117.8,-0.19918,0.00013,12.77501]
[1776730044212,48.63,75817.39,117.8,-0.19998,0.00013,12.80462]
[1776730047028,48.63,75816.74,117.8,-0.20006,0.00013,12.80756]
[1776730048193,48.63,75814.07,117.8,-0.20039,0.00013,12.81983]
[1776730050721,48.62,75809.49,117.8,-0.20096,0.00013,12.84096]
[1776730051999,48.62,75808.1,117.8,-0.20113,0.00013,12.84731]
[1776730052025,48.62,75804.26,117.8,-0.20155,0.00013,12.85945]
[1776730053011,48.62,75797.97,117.8,-0.20235,0.00013,12.88872]
[1776730055962,48.62,75795.1,117.8,-0.2027,0.00013,12.90188]
[1776730057021,48.62,75795.1,117.8,-0.2027,0.00013,12.90177]
[1776730061844,48.62,75790.7,117.8,-0.20324,0.00013,12.92164]
[1776730061964,48.62,75790.7,117.8,-0.20324,0.00013,12.92164]
[1776730061993,48.62,75790.7,117.8,-0.20324,0.00013,12.92164]
[1776730062159,48.62,75789.0,117.8,-0.20346,0.00013,12.92943]
[1776730062438,48.62,75789.0,117.8,-0.20346,0.00013,12.92943]
[1776730062762,48.62,75789.0,117.8,-0.20346,0.00013,12.92943]
[1776730062821,48.62,75789.0,117.8,-0.20346,0.00013,12.92943]
[1776730062967,48.62,75789.0,117.8,-0.20346,0.00013,12.92943]
[1776730062999,48.62,75789.0,117.8,-0.20346,0.00013,12.92943]
[1776730063106,48.62,75789.0,117.8,-0.20346,0.00013,12.92943]
[1776730063047,48.62,75769.11,117.8,-0.20599,0.00013,13.02169]
[1776730064089,48.62,75769.11,117.8,-0.20599,0.00013,13.02169]
[1776730063882,48.62,75753.36,117.8,-0.20802,0.00013,13.09455]
[1776730064153,48.62,75753.36,117.8,-0.20802,0.00013,13.09455]
[1776730065206,48.61,75754.93,117.8,-0.20781,0.00013,13.08715]
[1776730066077,48.61,75754.93,117.8,-0.20781,0.00013,13.08715]
[1776730066143,48.61,75758.59,117.8,-0.20734,0.00013,13.0701]
[1776730067788,48.61,75760.4,117.8,-0.2071,0.00013,13.06161]
[1776730067877,48.61,75760.6,117.8,-0.20707,0.00013,13.06059]
[1776730071674,48.61,75758.87,117.8,-0.20728,0.00013,13.06803]
[1776730077443,48.6,75758.21,117.8,-0.20733,0.00013,13.06969]
[1776730080534,48.6,75758.16,117.8,-0.20732,0.00013,13.06952]
[1776730080559,48.6,75758.16,117.8,-0.20732,0.00013,13.06952]
[1776730080972,48.6,75758.16,117.8,-0.20732,0.00013,13.06952]
[1776730080997,48.6,75758.16,117.8,-0.20732,0.00013,13.06952]
[1776730081037,48.6,75757.84,117.8,-0.20736,0.00013,13.07081]
[1776730081986,48.6,75757.84,117.8,-0.20736,0.00013,13.07081]
[1776730082046,48.6,75745.92,117.8,-0.2089,0.00013,13.12579]
[1776730083047,48.6,75736.08,117.8,-0.21017,0.00013,13.17098]
[1776730085239,48.59,75735.95,117.8,-0.21017,0.00013,13.1711]
[1776730085867,48.59,75737.33,117.8,-0.20999,0.00013,13.1645]
[1776730089857,48.59,75735.88,117.8,-0.21016,0.00013,13.17078]
[1776730089892,48.59,75735.88,117.8,-0.21016,0.00013,13.17078]
[1776730091390,48.59,75727.95,117.8,-0.21119,0.00013,13.20701]
[1776730092678,48.59,75727.55,117.8,-0.21123,0.00013,13.20867]
[1776730094239,48.58,75736.46,117.8,-0.21007,0.00013,13.16729]
[1776730094305,48.58,75736.46,117.8,-0.21007,0.00013,13.16729]
[1776730094523,48.58,75736.46,117.8,-0.21007,0.00013,13.16729]
[1776730094563,48.58,75740.83,117.8,-0.20949,0.00013,13.14701]
[1776730095753,48.58,75740.83,117.8,-0.20949,0.00013,13.14701]
[1776730099881,48.58,75746.49,117.8,-0.20874,0.00013,13.12012]
[1776730100419,48.58,75747.75,117.8,-0.20857,0.00013,13.11411]
[1776730103078,48.58,75751.9,117.8,-0.20803,0.00013,13.09459]
[1776730103084,48.58,75751.9,117.8,-0.20803,0.00013,13.09459]
[1776730104304,48.57,75753.66,117.8,-0.20779,0.00013,13.08616]
[1776730104749,48.57,75753.66,117.8,-0.20779,0.00013,13.08616]
[1776730105037,48.57,75755.46,117.8,-0.20756,0.00013,13.07769]
[1776730110676,48.57,75756.39,117.8,-0.2074,0.00013,13.07208]
[1776730115934,48.56,75757.02,117.8,-0.20724,0.00013,13.06266]
[1776730121754,48.55,75757.6,117.8,-0.20713,0.00013,13.05862]
[1776730128430,48.55,75759.73,117.8,-0.20683,0.00013,13.04803]
[1776730128532,48.55,75759.73,117.8,-0.20683,0.00013,13.04803]
[1776730129883,48.55,75764.27,117.8,-0.20624,0.00013,13.02645]
[1776730131505,48.54,75769.51,117.8,-0.20555,0.00013,13.00184]
[1776730136859,48.54,75770.42,117.8,-0.20542,0.00013,12.99691]
[1776730137936,48.54,75770.42,117.8,-0.20542,0.00013,12.99691]
[1776730140158,48.54,75773.59,117.8,-0.20501,0.00013,12.98193]
[1776730140889,48.54,75774.25,117.8,-0.20492,0.00013,12.97876]
[1776730142136,48.54,75774.25,117.8,-0.20492,0.00013,12.97866]
[1776730142191,48.54,75774.25,117.8,-0.20492,0.00013,12.97866]
[1776730143384,48.54,75774.56,117.8,-0.20487,0.00013,12.97703]
[1776730148611,48.53,75776.09,117.8,-0.20467,0.00013,12.96955]
[1776730152841,48.53,75776.29,117.8,-0.20463,0.00013,12.96822]
[1776730154188,48.53,75776.4,117.8,-0.20461,0.00013,12.96763]
[1776730157176,48.53,75776.4,117.8,-0.20461,0.00013,12.9674]
[1776730161958,48.53,75776.29,117.8,-0.20461,0.00013,12.96754]
[1776730164011,48.53,75769.27,117.8,-0.20551,0.00013,13.00005]
[1776730167903,48.53,75774.35,117.8,-0.20485,0.00013,12.97603]
[1776730169667,48.52,75774.35,117.8,-0.20484,0.00013,12.97594]
[1776730171424,48.52,75775.47,117.8,-0.20463,0.00013,12.96486]
[1776730182177,48.52,75776.4,117.8,-0.2045,0.00013,12.95982]
[1776730183545,48.52,75775.18,117.8,-0.20465,0.00013,12.96543]
[1776730183680,48.52,75775.18,117.8,-0.20465,0.00013,12.96543]
[1776730183688,48.52,75775.18,117.8,-0.20465,0.00013,12.96543]
[1776730183809,48.52,75775.18,117.8,-0.20465,0.00013,12.96543]
[1776730184191,48.52,75764.86,117.8,-0.20597,0.00013,13.01334]
[1776730184410,48.52,75764.86,117.8,-0.20597,0.00013,13.01334]
[1776730185198,48.52,75755.57,117.8,-0.20717,0.00013,13.05643]
[1776730185406,48.52,75755.57,117.8,-0.20717,0.00013,13.05643]
[1776730185410,48.52,75755.57,117.8,-0.20717,0.00013,13.05643]
[1776730186036,48.52,75755.57,117.8,-0.20717,0.00013,13.05643]
[1776730186066,48.52,75755.57,117.8,-0.20717,0.00013,13.05643]
[1776730186250,48.52,75755.57,117.8,-0.20717,0.00013,13.05643]
[1776730186206,48.52,75737.28,117.8,-0.20954,0.00013,13.14105]
[1776730186505,48.52,75737.28,117.8,-0.20954,0.00013,13.14105]
[1776730187056,48.52,75737.28,117.8,-0.20954,0.00013,13.14105]
[1776730187212,48.52,75725.3,117.8,-0.2111,0.00013,13.19633]
[1776730188329,48.52,75725.27,117.8,-0.2111,0.00013,13.19647]
[1776730189229,48.52,75730.38,117.8,-0.21043,0.00013,13.17284]
[1776730194332,48.51,75734.92,117.8,-0.20983,0.00013,13.15134]
[1776730194351,48.51,75734.92,117.8,-0.20983,0.00013,13.15134]
[1776730195076,48.51,75734.92,117.8,-0.20983,0.00013,13.15134]
[1776730195118,48.51,75738.76,117.8,-0.20932,0.00013,13.13338]
[1776730197052,48.51,75741.15,117.8,-0.20901,0.00013,13.12214]
[1776730197078,48.51,75744.92,117.8,-0.20851,0.00013,13.10452]
[1776730198252,48.51,75752.41,117.8,-0.20754,0.00013,13.0696]
[1776730199088,48.51,75752.41,117.8,-0.20754,0.00013,13.0696]
[1776730200264,48.51,75755.36,117.8,-0.20715,0.00013,13.05574]
[1776730201314,48.51,75763.35,117.8,-0.20611,0.00013,13.01831]
[1776730202347,48.51,75763.35,117.8,-0.20611,0.00013,13.01831]
[1776730202521,48.51,75763.35,117.8,-0.20611,0.00013,13.01831]
[1776730202820,48.51,75763.35,117.8,-0.20611,0.00013,13.01831]
[1776730203093,48.51,75767.74,117.8,-0.20554,0.00013,12.99762]
[1776730203293,48.51,75767.74,117.8,-0.20554,0.00013,12.99762]
[1776730203509,48.51,75767.74,117.8,-0.20554,0.00013,12.99762]
[1776730203876,48.51,75767.74,117.8,-0.20554,0.00013,12.99762]
[1776730204014,48.51,75767.74,117.8,-0.20554,0.00013,12.99762]
[1776730204119,48.51,75767.74,117.8,-0.20554,0.00013,12.99762]
[1776730204269,48.51,75767.74,117.8,-0.20554,0.00013,12.99762]
[1776730204179,48.5,75773.73,117.8,-0.20477,0.00013,12.96955]
[1776730205191,48.5,75773.73,117.8,-0.20477,0.00013,12.96955]
[1776730205250,48.5,75785.22,117.8,-0.20329,0.00013,12.91573]
[1776730206039,48.5,75794.82,117.8,-0.20206,0.00013,12.87069]
[1776730207694,48.5,75800.78,117.8,-0.2013,0.00013,12.84266]
[1776730212971,48.5,75805.43,117.8,-0.2007,0.00013,12.8204]
[1776730216494,48.5,75805.88,117.8,-0.20063,0.00013,12.81792]
[1776730218434,48.49,75798.51,117.8,-0.20156,0.00013,12.85214]
[1776730223838,48.49,75794.03,117.8,-0.20212,0.00013,12.87254]
[1776730224955,48.49,75800.7,117.8,-0.20126,0.00013,12.84104]
[1776730226885,48.49,75803.54,117.8,-0.2009,0.00013,12.82763]
[1776730231986,48.49,75805.54,117.8,-0.20063,0.00013,12.8178]
[1776730233228,48.49,75814.71,117.8,-0.19941,0.00013,12.76896]
[1776730235479,48.48,75817.9,117.8,-0.19901,0.00013,12.75389]
[1776730240644,48.48,75815.44,117.8,-0.19931,0.00013,12.76529]
[1776730241873,48.48,75815.68,117.8,-0.19928,0.00013,12.76414]
[1776730242656,48.48,75816.18,117.8,-0.19922,0.00013,12.76177]
[1776730244274,48.48,75828.01,117.8,-0.19773,0.00013,12.70607]
[1776730245160,48.48,75828.01,117.8,-0.19773,0.00013,12.70607]
[1776730245230,48.48,75832.08,117.8,-0.19722,0.00013,12.68692]
[1776730249135,48.48,75836.92,117.8,-0.19661,0.00013,12.66402]
[1776730249205,48.48,75836.92,117.8,-0.19661,0.00013,12.66402]
[1776730250672,48.48,75844.08,117.8,-0.19571,0.00012,12.63024]
[1776730255726,48.48,75844.77,117.8,-0.19563,0.00012,12.6271]
[1776730261757,48.48,75842.23,117.8,-0.19595,0.00012,12.63928]
[1776730263065,48.48,75840.08,117.8,-0.19622,0.00012,12.64944]
[1776730263150,48.48,75834.92,117.8,-0.19687,0.00013,12.67377]
[1776730268216,48.49,75832.79,117.8,-0.19714,0.00013,12.68401]
[1776730274225,48.49,75837.58,117.8,-0.19655,0.00013,12.66185]
[1776730274352,48.49,75838.0,117.8,-0.1965,0.00012,12.65995]
[1776730274840,48.49,75839.51,117.8,-0.19631,0.00012,12.65291]
[1776730280302,48.49,75841.34,117.8,-0.19608,0.00012,12.6443]
[1776730285909,48.49,75842.0,117.8,-0.196,0.00012,12.64118]
[1776730291142,48.49,75841.9,117.8,-0.19601,0.00012,12.64165]
[1776730296228,48.49,75835.89,117.8,-0.1967,0.00013,12.66425]
[1776730296231,48.49,75835.89,117.8,-0.1967,0.00013,12.66425]
[1776730296328,48.49,75836.14,117.8,-0.19667,0.00013,12.66305]
[1776730302183,48.49,75836.27,117.8,-0.19666,0.00013,12.6627]
[1776730302977,48.49,75836.94,117.8,-0.19658,0.00013,12.6596]
[1776730304462,48.49,75839.19,117.8,-0.1963,0.00012,12.64913]
[1776730305070,48.49,75838.99,117.8,-0.19633,0.00012,12.65015]
[1776730310105,48.49,75843.65,117.8,-0.19575,0.00012,12.6282]
[1776730315140,48.49,75843.93,117.8,-0.19571,0.00012,12.62696]
[1776730320175,48.49,75843.8,117.8,-0.19573,0.00012,12.62764]
[1776730322189,48.49,75834.98,117.8,-0.19683,0.00013,12.6692]
[1776730327229,48.49,75837.94,117.8,-0.19646,0.00012,12.65511]
[1776730329163,48.49,75836.49,117.8,-0.19664,0.00013,12.6619]
[1776730329169,48.49,75836.49,117.8,-0.19664,0.00013,12.6619]
[1776730329238,48.49,75834.1,117.8,-0.19694,0.00013,12.67315]
[1776730331252,48.49,75825.8,117.8,-0.19798,0.00013,12.71228]
[1776730336287,48.49,75825.9,117.8,-0.19797,0.00013,12.71173]
[1776730341322,48.49,75825.5,117.8,-0.19802,0.00013,12.71352]
[1776730343335,48.49,75818.47,117.8,-0.1989,0.00013,12.74649]
[1776730348371,48.49,75821.49,117.8,-0.19851,0.00013,12.732]
[1776730353406,48.49,75822.89,117.8,-0.19827,0.00013,12.71959]
[1776730357598,48.49,75820.05,117.8,-0.19862,0.00013,12.73283]
[1776730357647,48.49,75820.05,117.8,-0.19862,0.00013,12.73283]
[1776730358181,48.49,75820.05,117.8,-0.19862,0.00013,12.73283]
[1776730358206,48.49,75820.05,117.8,-0.19862,0.00013,12.73283]
[1776730358313,48.49,75820.05,117.8,-0.19862,0.00013,12.73283]
[1776730358340,48.49,75824.92,117.8,-0.19801,0.00013,12.70984]
[1776730359382,48.48,75850.4,117.8,-0.19482,0.00012,12.58951]
[1776730360393,48.48,75857.04,117.8,-0.19399,0.00012,12.55805]
[1776730360838,48.48,75857.04,117.8,-0.19399,0.00012,12.55805]
[1776730360974,48.48,75860.81,117.8,-0.19352,0.00012,12.54017]
[1776730362402,48.48,75860.81,117.8,-0.19352,0.00012,12.54017]
[1776730362635,48.48,75860.96,117.8,-0.1935,0.00012,12.53932]
[1776730362937,48.48,75860.96,117.8,-0.1935,0.00012,12.53932]
[1776730368487,48.48,75861.92,117.8,-0.19337,0.00012,12.53435]
[1776730374562,48.47,75863.12,117.8,-0.19319,0.00012,12.52741]
[1776730379729,48.47,75867.71,117.8,-0.1926,0.00012,12.50466]
[1776730380065,48.47,75867.71,117.8,-0.1926,0.00012,12.50466]
[1776730380081,48.47,75867.71,117.8,-0.1926,0.00012,12.50466]
[1776730382795,48.47,75871.04,117.8,-0.19218,0.00012,12.48848]
[1776730383252,48.47,75871.04,117.8,-0.19218,0.00012,12.48848]
[1776730383259,48.47,75874.46,117.8,-0.19175,0.00012,12.47214]
[1776730385414,48.46,75881.33,117.8,-0.1909,0.00012,12.4392]
[1776730387256,48.46,75881.6,117.8,-0.19086,0.00012,12.43778]
[1776730390447,48.46,75879.83,117.8,-0.19107,0.00012,12.44576]
[1776730390708,48.46,75878.53,117.8,-0.19122,0.00012,12.45179]
[1776730396144,48.46,75877.88,117.8,-0.19129,0.00012,12.45415]
[1776730398355,48.46,75880.72,117.8,-0.19093,0.00012,12.44042]
[1776730399985,48.45,75881.58,117.8,-0.19082,0.00012,12.43612]
[1776730402317,48.45,75890.11,117.8,-0.18977,0.00012,12.39532]
[1776730403768,48.45,75897.26,117.8,-0.18889,0.00012,12.36127]
[1776730408818,48.45,75901.55,117.8,-0.18837,0.00012,12.34089]
[1776730412229,48.45,75903.99,117.8,-0.18801,0.00012,12.32371]
[1776730412462,48.45,75903.99,117.8,-0.18801,0.00012,12.32371]
[1776730412610,48.45,75903.93,117.8,-0.18802,0.00012,12.32405]
[1776730413406,48.45,75916.83,117.8,-0.18646,0.00012,12.26258]
[1776730413554,48.45,75916.83,117.8,-0.18646,0.00012,12.26258]
[1776730414223,48.45,75926.01,117.8,-0.18535,0.00012,12.21888]
[1776730417906,48.46,75918.24,117.8,-0.18629,0.00012,12.2562]
[1776730423909,48.46,75919.59,117.8,-0.18613,0.00012,12.2498]
[1776730428329,48.46,75929.15,117.8,-0.18498,0.00012,12.20422]
[1776730433398,48.46,75928.83,117.8,-0.18502,0.00012,12.20597]
[1776730436167,48.46,75928.94,117.8,-0.18501,0.00012,12.20554]
[1776730436242,48.46,75928.63,117.8,-0.18505,0.00012,12.20712]
[1776730437499,48.46,75928.63,117.8,-0.18505,0.00012,12.20712]
[1776730437664,48.46,75928.63,117.8,-0.18506,0.00012,12.20728]
[1776730440022,48.46,75914.34,117.8,-0.18679,0.00012,12.27586]
[1776730445057,48.46,75915.68,117.8,-0.18664,0.00012,12.2698]
[1776730450227,48.46,75914.38,117.8,-0.1868,0.00012,12.2763]
[1776730456134,48.47,75915.12,117.8,-0.18673,0.00012,12.27328]
[1776730458075,48.47,75916.02,117.8,-0.18662,0.00012,12.26907]
[1776730458281,48.47,75916.02,117.8,-0.18662,0.00012,12.26907]
[1776730460513,48.47,75923.31,117.8,-0.18574,0.00012,12.23446]
[1776730461098,48.47,75926.4,117.8,-0.18537,0.00012,12.21983]
[1776730465641,48.47,75926.59,117.8,-0.18537,0.00012,12.21962]
[1776730467780,48.47,75927.22,117.8,-0.1853,0.00012,12.21688]
[1776730469491,48.47,75925.74,117.8,-0.18548,0.00012,12.22408]
[1776730470233,48.48,75929.29,117.8,-0.18505,0.00012,12.20731]
[1776730475268,48.48,75931.4,117.8,-0.18475,0.00012,12.19188]
[1776730478631,48.48,75929.61,117.8,-0.18497,0.00012,12.20063]
[1776730479297,48.48,75928.82,117.8,-0.18507,0.00012,12.20447]
[1776730484022,48.48,75926.41,117.8,-0.18537,0.00012,12.2164]
[1776730484150,48.48,75926.41,117.8,-0.18537,0.00012,12.2164]
[1776730484494,48.48,75926.41,117.8,-0.18537,0.00012,12.2164]
[1776730484805,48.48,75922.22,117.8,-0.18588,0.00012,12.23667]
[1776730484904,48.48,75922.22,117.8,-0.18588,0.00012,12.23667]
[1776730484980,48.48,75922.22,117.8,-0.18588,0.00012,12.23667]
[1776730485399,48.48,75915.42,117.8,-0.1867,0.00012,12.26909]
[1776730486349,48.48,75905.77,117.8,-0.18787,0.00012,12.31513]
[1776730490069,48.48,75906.53,117.8,-0.18777,0.00012,12.3112]
[1776730490201,48.48,75906.53,117.8,-0.18777,0.00012,12.3112]
[1776730490379,48.48,75900.57,117.8,-0.1885,0.00012,12.33947]
[1776730491002,48.48,75900.57,117.8,-0.1885,0.00012,12.33947]
[1776730491051,48.48,75900.57,117.8,-0.1885,0.00012,12.33947]
[1776730491085,48.48,75900.57,117.8,-0.1885,0.00012,12.33947]
[1776730491725,48.48,75898.82,117.8,-0.18871,0.00012,12.34778]
[1776730492110,48.48,75898.82,117.8,-0.18871,0.00012,12.34778]
[1776730492393,48.48,75898.17,117.8,-0.18879,0.00012,12.35085]
[1776730493799,48.48,75899.87,117.8,-0.18858,0.00012,12.34285]
[1776730494407,48.48,75900.82,117.8,-0.18847,0.00012,12.33844]
[1776730496041,48.48,75902.41,117.8,-0.18828,0.00012,12.33089]
[1776730498449,48.48,75901.94,117.8,-0.18834,0.00012,12.3332]
[1776730499265,48.48,75901.78,117.8,-0.18836,0.00012,12.33399]
[1776730500476,48.48,75900.96,117.8,-0.18846,0.00012,12.33792]
[1776730501303,48.48,75900.22,117.8,-0.18855,0.00012,12.34147]
[1776730501458,48.48,75892.61,117.8,-0.18948,0.00012,12.37768]
[1776730502955,48.48,75889.5,117.8,-0.18986,0.00012,12.39243]
[1776730503470,48.48,75880.65,117.8,-0.19094,0.00012,12.43441]
[1776730504965,48.48,75879.11,117.8,-0.19113,0.00012,12.4417]
[1776730506090,48.48,75873.27,117.8,-0.19185,0.00012,12.46937]
[1776730506225,48.48,75873.27,117.8,-0.19185,0.00012,12.46937]
[1776730506575,48.48,75881.21,117.8,-0.19087,0.00012,12.43165]
[1776730507499,48.48,75888.35,117.8,-0.18999,0.00012,12.39767]
[1776730509057,48.48,75886.75,117.8,-0.19019,0.00012,12.40523]
[1776730509484,48.48,75886.75,117.8,-0.19019,0.00012,12.40523]
[1776730509513,48.48,75880.35,117.8,-0.19097,0.00012,12.43556]
[1776730512141,48.48,75875.47,117.8,-0.19157,0.00012,12.45869]
[1776730512306,48.48,75875.47,117.8,-0.19157,0.00012,12.45869]
[1776730512537,48.48,75876.87,117.8,-0.1914,0.00012,12.45201]
[1776730517571,48.48,75879.97,117.8,-0.19101,0.00012,12.43684]
[1776730518727,48.48,75881.64,117.8,-0.1908,0.00012,12.42883]
[1776730519789,48.48,75882.86,117.8,-0.19065,0.00012,12.42298]
[1776730519799,48.48,75882.86,117.8,-0.19065,0.00012,12.42298]
[1776730523194,48.48,75886.12,117.8,-0.19024,0.00012,12.40734]
[1776730523455,48.48,75886.12,117.8,-0.19024,0.00012,12.40734]
[1776730526217,48.48,75879.59,117.8,-0.19104,0.00012,12.43815]
[1776730531687,48.47,75883.99,117.8,-0.19043,0.00012,12.41118]
[1776730535008,48.47,75891.53,117.8,-0.1895,0.00012,12.37518]
[1776730536218,48.47,75891.53,117.8,-0.1895,0.00012,12.37518]
[1776730537320,48.47,75893.21,117.8,-0.1893,0.00012,12.36718]
[1776730542708,48.47,75893.15,117.8,-0.1893,0.00012,12.3675]
[1776730543507,48.47,75893.15,117.8,-0.1893,0.00012,12.3675]
[1776730546812,48.47,75889.9,117.8,-0.1897,0.00012,12.38294]
[1776730552833,48.47,75892.15,117.8,-0.18942,0.00012,12.37205]
[1776730554457,48.47,75892.15,117.8,-0.18942,0.00012,12.37205]
[1776730555300,48.47,75907.76,117.8,-0.18752,0.00012,12.29774]
[1776730556233,48.47,75916.92,117.8,-0.18641,0.00012,12.25416]
[1776730557528,48.47,75916.92,117.8,-0.18641,0.00012,12.25416]
[1776730557619,48.47,75916.92,117.8,-0.18641,0.00012,12.25416]
[1776730558609,48.47,75919.16,117.8,-0.18614,0.00012,12.24365]
[1776730563799,48.47,75917.49,117.8,-0.18635,0.00012,12.25174]
[1776730564102,48.47,75917.46,117.8,-0.18635,0.00012,12.25193]
[1776730564899,48.47,75917.46,117.8,-0.18635,0.00012,12.25193]
[1776730566474,48.47,75917.42,117.8,-0.18636,0.00012,12.25223]
[1776730570174,48.48,75914.24,117.8,-0.18675,0.00012,12.26777]
[1776730575331,48.48,75917.25,117.8,-0.1864,0.00012,12.25387]
[1776730578254,48.48,75915.83,117.8,-0.18658,0.00012,12.26097]
[1776730580013,48.48,75920.06,117.8,-0.18607,0.00012,12.24102]
[1776730580093,48.48,75920.06,117.8,-0.18607,0.00012,12.24102]
[1776730580109,48.48,75920.06,117.8,-0.18607,0.00012,12.24102]
[1776730580404,48.48,75920.06,117.8,-0.18607,0.00012,12.24102]
[1776730580531,48.48,75920.06,117.8,-0.18607,0.00012,12.24102]
[1776730580647,48.48,75920.06,117.8,-0.18607,0.00012,12.24102]
[1776730580595,48.48,75915.86,117.8,-0.18658,0.00012,12.26119]
[1776730581001,48.48,75915.86,117.8,-0.18658,0.00012,12.26119]
[1776730581045,48.48,75893.59,117.8,-0.1893,0.00012,12.36744]
[1776730581799,48.48,75893.59,117.8,-0.1893,0.00012,12.36744]
[1776730582321,48.48,75887.18,117.8,-0.19009,0.00012,12.39798]
[1776730583145,48.48,75887.18,117.8,-0.19009,0.00012,12.39798]
[1776730584837,48.48,75888.11,117.8,-0.18998,0.00012,12.39364]
[1776730586792,48.48,75888.08,117.8,-0.18998,0.00012,12.39384]
[1776730586821,48.48,75888.08,117.8,-0.18998,0.00012,12.39384]
[1776730587484,48.48,75888.08,117.8,-0.18998,0.00012,12.39384]
[1776730588199,48.48,75887.81,117.8,-0.19002,0.00012,12.39523]
[1776730591496,48.49,75888.98,117.8,-0.18988,0.00012,12.38982]
[1776730591558,48.49,75890.4,117.8,-0.18964,0.00012,12.37745]
[1776730591689,48.49,75890.4,117.8,-0.18964,0.00012,12.37745]
[1776730593062,48.49,75896.25,117.8,-0.18893,0.00012,12.34963]
[1776730593191,48.49,75902.11,117.8,-0.18821,0.00012,12.32177]
[1776730595075,48.49,75905.78,117.8,-0.18777,0.00012,12.30424]
[1776730600183,48.48,75904.24,117.8,-0.18795,0.00012,12.31128]
[1776730606696,48.48,75903.98,117.8,-0.18797,0.00012,12.31221]
[1776730611068,48.48,75902.42,117.8,-0.18815,0.00012,12.31945]
[1776730616295,48.48,75902.14,117.8,-0.18818,0.00012,12.32044]
[1776730621331,48.48,75903.72,117.8,-0.18798,0.00012,12.31266]
[1776730623212,48.48,75904.79,117.8,-0.18785,0.00012,12.30752]
[1776730623224,48.48,75904.79,117.8,-0.18785,0.00012,12.30752]
[1776730623243,48.48,75904.79,117.8,-0.18785,0.00012,12.30752]
[1776730623594,48.48,75904.79,117.8,-0.18785,0.00012,12.30752]
[1776730624352,48.48,75915.91,117.8,-0.1865,0.00012,12.25445]
[1776730629386,48.48,75920.18,117.8,-0.18598,0.00012,12.23423]
[1776730634422,48.48,75922.12,117.8,-0.18576,0.00012,12.2252]
[1776730638450,48.48,75914.28,117.8,-0.18671,0.00012,12.26277]
[1776730641471,48.48,75920.88,117.8,-0.18591,0.00012,12.23129]
[1776730646505,48.48,75920.33,117.8,-0.18598,0.00012,12.23411]
[1776730651541,48.48,75920.3,117.8,-0.18593,0.00012,12.22872]
[1776730652463,48.48,75920.3,117.8,-0.18593,0.00012,12.22872]
[1776730652627,48.48,75923.56,117.8,-0.18553,0.00012,12.2132]
[1776730653634,48.48,75931.36,117.8,-0.18459,0.00012,12.17592]
[1776730654189,48.48,75931.36,117.8,-0.18459,0.00012,12.17592]
[1776730655017,48.48,75933.36,117.8,-0.18435,0.00012,12.16639]
[1776730655625,48.48,75933.36,117.8,-0.18435,0.00012,12.16639]
[1776730656948,48.48,75933.39,117.8,-0.18435,0.00012,12.16631]
[1776730662096,48.48,75934.01,117.8,-0.18428,0.00012,12.16354]
[1776730663484,48.48,75933.95,117.8,-0.18429,0.00012,12.16386]
[1776730668662,48.49,75935.4,117.8,-0.18412,0.00012,12.1572]
[1776730673698,48.49,75927.3,117.8,-0.1851,0.00012,12.1961]
[1776730678264,48.49,75928.44,117.8,-0.18496,0.00012,12.19066]
[1776730678995,48.49,75932.38,117.8,-0.18449,0.00012,12.17186]
[1776730679740,48.49,75944.61,117.8,-0.18302,0.00012,12.11344]
[1776730679904,48.49,75944.61,117.8,-0.18302,0.00012,12.11344]
[1776730681753,48.49,75936.22,117.8,-0.18403,0.00012,12.15372]
[1776730684147,48.49,75930.28,117.8,-0.18475,0.00012,12.18215]
[1776730684814,48.49,75930.28,117.8,-0.18475,0.00012,12.18216]
[1776730685509,48.49,75930.28,117.8,-0.18475,0.00012,12.18216]
[1776730686542,48.49,75929.87,117.8,-0.1848,0.00012,12.18412]
[1776730691824,48.49,75925.69,117.8,-0.1853,0.00012,12.20413]
[1776730696723,48.49,75924.94,117.8,-0.1854,0.00012,12.20774]
[1776730697017,48.49,75924.33,117.8,-0.18547,0.00012,12.21065]
[1776730697032,48.49,75923.31,117.8,-0.18559,0.00012,12.2156]
[1776730700352,48.49,75922.64,117.8,-0.18568,0.00012,12.21888]
[1776730701650,48.49,75922.49,117.8,-0.1857,0.00012,12.21975]
[1776730703169,48.49,75919.2,117.8,-0.1861,0.00012,12.23552]
[1776730705656,48.49,75911.6,117.8,-0.18703,0.00012,12.272]
[1776730710958,48.49,75912.72,117.8,-0.18689,0.00012,12.2668]
[1776730715939,48.49,75911.52,117.8,-0.18698,0.00012,12.26692]
[1776730721149,48.49,75910.41,117.8,-0.18712,0.00012,12.27236]
[1776730721279,48.49,75910.41,117.8,-0.18712,0.00012,12.27236]
[1776730726286,48.49,75911.15,117.8,-0.18703,0.00012,12.269]
[1776730731282,48.5,75908.2,117.8,-0.1874,0.00012,12.28323]
[1776730731620,48.5,75908.2,117.8,-0.1874,0.00012,12.28323]
[1776730736198,48.5,75901.72,117.8,-0.18819,0.00012,12.3141]
[1776730736744,48.5,75901.72,117.8,-0.18819,0.00012,12.3141]
[1776730737412,48.5,75899.26,117.8,-0.18848,0.00012,12.32578]
[1776730737962,48.5,75899.54,117.8,-0.18845,0.00012,12.3244]
[1776730738148,48.49,75898.39,117.8,-0.18859,0.00012,12.32982]
[1776730743183,48.5,75898.43,117.8,-0.18859,0.00012,12.32991]
[1776730745713,48.5,75897.63,117.8,-0.18869,0.00012,12.33376]
[1776730750017,48.5,75895.75,117.8,-0.18892,0.00012,12.34285]
[1776730752044,48.5,75901.22,117.8,-0.18826,0.00012,12.31688]
[1776730753266,48.5,75901.91,117.8,-0.18817,0.00012,12.31365]
[1776730753309,48.5,75901.91,117.8,-0.18817,0.00012,12.31365]
[1776730758554,48.5,75902.67,117.8,-0.18809,0.00012,12.31028]
[1776730761051,48.5,75905.1,117.8,-0.1878,0.00012,12.29889]
[1776730761313,48.5,75905.1,117.8,-0.1878,0.00012,12.29889]
[1776730762098,48.5,75906.47,117.8,-0.18763,0.00012,12.29243]
[1776730762284,48.5,75906.47,117.8,-0.18763,0.00012,12.29243]
[1776730762375,48.5,75917.92,117.8,-0.18624,0.00012,12.23795]
[1776730767471,48.5,75911.81,117.8,-0.18697,0.00012,12.26664]
[1776730768579,48.5,75911.8,117.8,-0.18697,0.00012,12.26657]
[1776730771609,48.5,75912.54,117.8,-0.18687,0.00012,12.26269]
[1776730771710,48.5,75911.73,117.8,-0.18691,0.00012,12.26074]
[1776730773854,48.5,75912.85,117.8,-0.18677,0.00012,12.25541]
[1776730784480,48.5,75908.29,117.8,-0.18733,0.00012,12.27747]
[1776730784873,48.5,75908.29,117.8,-0.18733,0.00012,12.27747]
[1776730790087,48.5,75906.91,117.8,-0.1875,0.00012,12.28416]
[1776730790188,48.5,75906.91,117.8,-0.18751,0.00012,12.28422]
[1776730796564,48.5,75906.9,117.8,-0.1875,0.00012,12.28405]
[1776730797921,48.5,75906.9,117.8,-0.1875,0.00012,12.28405]
[1776730798578,48.5,75905.63,117.8,-0.18766,0.00012,12.29005]
[1776730803613,48.5,75903.36,117.8,-0.18793,0.00012,12.30096]
[1776730805234,48.5,75904.99,117.8,-0.18774,0.00012,12.29322]
[1776730805779,48.5,75904.99,117.8,-0.18774,0.00012,12.29322]
[1776730805791,48.5,75902.59,117.8,-0.18803,0.00012,12.30468]
[1776730811002,48.5,75901.15,117.8,-0.18822,0.00012,12.31211]
[1776730814210,48.5,75902.87,117.8,-0.18802,0.00012,12.30428]
[1776730814465,48.5,75902.87,117.8,-0.18802,0.00012,12.30428]
[1776730814690,48.5,75908.07,117.8,-0.18739,0.00012,12.27965]
[1776730817779,48.5,75911.58,117.8,-0.18696,0.00012,12.26302]
[1776730822218,48.5,75909.32,117.8,-0.18724,0.00012,12.274]
[1776730822760,48.5,75909.32,117.8,-0.18724,0.00012,12.274]
[1776730826344,48.5,75902.38,117.8,-0.18809,0.00012,12.30706]
[1776730828356,48.5,75897.57,117.8,-0.18867,0.00012,12.3299]
[1776730828788,48.5,75897.27,117.8,-0.18871,0.00012,12.33128]
[1776730831984,48.51,75893.86,117.8,-0.18907,0.00012,12.34196]
[1776730834445,48.51,75893.94,117.8,-0.18906,0.00012,12.34167]
[1776730835837,48.51,75885.39,117.8,-0.19011,0.00012,12.38236]
[1776730838384,48.51,75882.01,117.8,-0.19052,0.00012,12.39835]
[1776730838392,48.51,75882.01,117.8,-0.19052,0.00012,12.39835]
[1776730841277,48.51,75880.51,117.8,-0.19071,0.00012,12.40534]
[1776730845874,48.5,75880.35,117.8,-0.19072,0.00012,12.40595]
[1776730845907,48.5,75873.46,117.8,-0.19157,0.00012,12.43852]
[1776730850175,48.5,75867.76,117.8,-0.19226,0.00012,12.46506]
[1776730857475,48.5,75867.26,117.8,-0.19232,0.00012,12.4673]
[1776730862779,48.49,75865.74,117.8,-0.19247,0.00012,12.47322]
[1776730866618,48.49,75876.17,117.8,-0.19117,0.00012,12.42302]
[1776730867322,48.49,75876.17,117.8,-0.19117,0.00012,12.42302]
[1776730867377,48.49,75876.17,117.8,-0.19117,0.00012,12.42302]
[1776730869899,48.49,75885.53,117.8,-0.19001,0.00012,12.37843]
[1776730875114,48.49,75888.01,117.8,-0.18971,0.00012,12.36661]
[1776730880098,48.49,75889.12,117.8,-0.18957,0.00012,12.36132]
[1776730883373,48.49,75890.59,117.8,-0.18939,0.00012,12.35432]
[1776730883812,48.49,75890.59,117.8,-0.18939,0.00012,12.35432]
[1776730885061,48.49,75894.37,117.8,-0.18893,0.00012,12.33635]
[1776730892233,48.49,75893.33,117.8,-0.189,0.00012,12.33573]
[1776730897437,48.49,75891.85,117.8,-0.18918,0.00012,12.34276]
[1776730903310,48.49,75893.24,117.8,-0.18901,0.00012,12.33615]
[1776730904539,48.49,75893.24,117.8,-0.18901,0.00012,12.33615]
[1776730905329,48.49,75894.73,117.8,-0.18883,0.00012,12.32907]
[1776730911366,48.49,75900.97,117.8,-0.18807,0.00012,12.29971]
[1776730916376,48.49,75900.87,117.8,-0.18809,0.00012,12.30042]
[1776730918494,48.49,75899.8,117.8,-0.18822,0.00012,12.30563]
[1776730920830,48.49,75896.5,117.8,-0.18863,0.00012,12.32145]
[1776730922020,48.49,75889.2,117.8,-0.18952,0.00012,12.35622]
[1776730922879,48.49,75889.2,117.8,-0.18952,0.00012,12.35622]
[1776730923862,48.49,75888.4,117.8,-0.18962,0.00012,12.36002]
[1776730924457,48.49,75899.82,117.8,-0.18823,0.00012,12.30571]
[1776730927455,48.49,75904.67,117.8,-0.18764,0.00012,12.28276]
[1776730932516,48.5,75904.01,117.8,-0.18773,0.00012,12.28635]
[1776730934115,48.5,75903.97,117.8,-0.18774,0.00012,12.28661]
[1776730934777,48.5,75903.97,117.8,-0.18774,0.00012,12.28661]
[1776730934891,48.5,75910.03,117.8,-0.187,0.00012,12.25783]
[1776730936544,48.5,75919.96,117.8,-0.1858,0.00012,12.21058]
[1776730938926,48.5,75919.36,117.8,-0.18587,0.00012,12.21353]
[1776730938988,48.5,75918.9,117.8,-0.18593,0.00012,12.21581]
[1776730942328,48.5,75919.82,117.8,-0.18582,0.00012,12.21132]
[1776730942585,48.5,75919.86,117.8,-0.18581,0.00012,12.2111]
[1776730947933,48.5,75919.71,117.8,-0.18584,0.00012,12.212]
[1776730951257,48.5,75919.63,117.8,-0.18585,0.00012,12.21263]
[1776730957452,48.5,75919.48,117.8,-0.18582,0.00012,12.20818]
[1776730958338,48.5,75918.91,117.8,-0.18589,0.00012,12.21098]
[1776730960619,48.5,75914.6,117.8,-0.18642,0.00012,12.23169]
[1776730963385,48.5,75907.48,117.8,-0.18729,0.00012,12.2657]
[1776730968304,48.5,75902.8,117.8,-0.18786,0.00012,12.28799]
[1776730969992,48.5,75902.76,117.8,-0.18786,0.00012,12.28817]
[1776730975841,48.51,75904.79,117.8,-0.18761,0.00012,12.27856]
[1776730980875,48.51,75905.05,117.8,-0.18759,0.00012,12.27743]
[1776730982227,48.51,75904.97,117.8,-0.1876,0.00012,12.27784]
[1776730987454,48.51,75903.68,117.8,-0.18776,0.00012,12.28412]
[1776730992960,48.51,75902.07,117.8,-0.18796,0.00012,12.29189]
[1776730995557,48.51,75902.03,117.8,-0.18796,0.00012,12.29211]
[1776730995562,48.51,75902.03,117.8,-0.18796,0.00012,12.29211]
[1776730995591,48.51,75902.03,117.8,-0.18796,0.00012,12.29211]
[1776730997277,48.51,75894.33,117.8,-0.1889,0.00012,12.32874]
[1776730999038,48.51,75894.18,117.8,-0.18892,0.00012,12.32942]
[1776731000009,48.51,75894.16,117.8,-0.18892,0.00012,12.32956]
[1776731005044,48.51,75893.91,117.8,-0.18896,0.00012,12.33112]
[1776731010079,48.51,75889.72,117.8,-0.18948,0.00012,12.35128]
[1776731012158,48.51,75892.29,117.8,-0.18911,0.00012,12.33344]
[1776731012385,48.51,75892.29,117.8,-0.18911,0.00012,12.33344]
[1776731012600,48.51,75892.29,117.8,-0.18911,0.00012,12.33344]
[1776731012949,48.51,75892.29,117.8,-0.18911,0.00012,12.33344]
[1776731013100,48.51,75916.12,117.8,-0.18621,0.00012,12.22006]
[1776731013205,48.51,75916.12,117.8,-0.18621,0.00012,12.22006]
[1776731013341,48.51,75916.12,117.8,-0.18621,0.00012,12.22006]
[1776731013458,48.51,75916.12,117.8,-0.18621,0.00012,12.22006]
[1776731013688,48.51,75916.12,117.8,-0.18621,0.00012,12.22006]
[1776731014107,48.51,75940.36,117.8,-0.18329,0.00012,12.10454]
[1776731014502,48.51,75940.36,117.8,-0.18329,0.00012,12.10454]
[1776731016314,48.51,75935.62,117.8,-0.18386,0.00012,12.12712]
[1776731017655,48.51,75935.62,117.8,-0.18385,0.00012,12.12707]
[1776731017737,48.51,75934.89,117.8,-0.18394,0.00012,12.1305]
[1776731023027,48.51,75936.12,117.8,-0.1838,0.00012,12.12482]
[1776731028207,48.51,75931.2,117.8,-0.1844,0.00012,12.14876]
[1776731033242,48.52,75932.74,117.8,-0.18422,0.00012,12.14161]
[1776731037753,48.52,75933.22,117.8,-0.18417,0.00012,12.13946]
[1776731041895,48.52,75936.97,117.8,-0.18372,0.00012,12.12184]
[1776731042175,48.52,75938.17,117.8,-0.18358,0.00012,12.11618]
[1776731042308,48.52,75941.56,117.8,-0.18317,0.00012,12.09998]
[1776731045832,48.52,75942.28,117.8,-0.18309,0.00012,12.09659]
[1776731049601,48.52,75944.55,117.8,-0.18281,0.00012,12.08566]
[1776731054237,48.52,75946.51,117.8,-0.18258,0.00012,12.07625]
[1776731056124,48.52,75947.1,117.8,-0.18251,0.00012,12.07343]
[1776731056146,48.52,75947.31,117.8,-0.18248,0.00012,12.07242]
[1776731057905,48.52,75947.88,117.8,-0.18241,0.00012,12.06962]
[1776731059713,48.52,75952.39,117.8,-0.18187,0.00012,12.04788]
[1776731065468,48.51,75950.8,117.8,-0.18205,0.00012,12.05519]
[1776731069750,48.51,75951.61,117.8,-0.18195,0.00012,12.05112]
[1776731069782,48.51,75951.61,117.8,-0.18195,0.00012,12.05107]
[1776731073945,48.51,75950.47,117.8,-0.18203,0.00012,12.05089]
[1776731074954,48.51,75950.5,117.8,-0.18202,0.00012,12.05077]
[1776731080256,48.52,75949.54,117.8,-0.18214,0.00012,12.05551]
[1776731081336,48.52,75947.41,117.8,-0.1824,0.00012,12.06573]
[1776731081987,48.52,75947.41,117.8,-0.1824,0.00012,12.06573]
[1776731086990,48.52,75943.45,117.8,-0.18287,0.00012,12.08464]
[1776731089593,48.51,75938.49,117.8,-0.18347,0.00012,12.10832]
[1776731089637,48.51,75937.94,117.8,-0.18353,0.00012,12.11091]
[1776731091290,48.52,75937.3,117.8,-0.18361,0.00012,12.11405]
[1776731094230,48.52,75937.43,117.8,-0.1836,0.00012,12.11368]
[1776731094673,48.52,75936.97,117.8,-0.18366,0.00012,12.11596]
[1776731098950,48.52,75934.83,117.8,-0.18391,0.00012,12.12604]
[1776731099759,48.52,75933.39,117.8,-0.18408,0.00012,12.13286]
[1776731100415,48.52,75933.34,117.8,-0.18409,0.00012,12.13304]
[1776731102361,48.51,75933.51,117.8,-0.18406,0.00012,12.13209]
[1776731102968,48.51,75933.51,117.8,-0.18406,0.00012,12.13209]
[1776731103350,48.51,75933.37,117.8,-0.18408,0.00012,12.1327]
[1776731103541,48.51,75933.37,117.8,-0.18408,0.00012,12.1327]
[1776731104997,48.51,75928.37,117.8,-0.18468,0.00012,12.15651]
[1776731106397,48.51,75920.46,117.8,-0.18563,0.00012,12.19403]
[1776731107132,48.51,75913.14,117.8,-0.18651,0.00012,12.22878]
[1776731111430,48.51,75908.47,117.8,-0.18706,0.00012,12.25021]
[1776731111794,48.51,75902.54,117.8,-0.18778,0.00012,12.27824]
[1776731112296,48.51,75902.54,117.8,-0.18778,0.00012,12.27824]
[1776731112296,48.51,75902.54,117.8,-0.18778,0.00012,12.27824]
[1776731112556,48.51,75902.54,117.8,-0.18778,0.00012,12.27824]
[1776731112964,48.51,75902.54,117.8,-0.18778,0.00012,12.27824]
[1776731112977,48.51,75902.54,117.8,-0.18778,0.00012,12.27824]
[1776731113175,48.51,75899.31,117.8,-0.18817,0.00012,12.29348]
[1776731113980,48.51,75899.31,117.8,-0.18817,0.00012,12.29348]
[1776731114120,48.51,75883.82,117.8,-0.19006,0.00012,12.36707]
[1776731115053,48.51,75876.56,117.8,-0.19095,0.00012,12.40139]
[1776731116173,48.51,75876.56,117.8,-0.19095,0.00012,12.40139]
[1776731117109,48.5,75877.02,117.8,-0.19089,0.00012,12.39903]
[1776731120362,48.5,75872.35,117.8,-0.19145,0.00012,12.42049]
[1776731125892,48.49,75869.34,117.8,-0.19179,0.00012,12.4335]
[1776731129948,48.49,75868.8,117.8,-0.19184,0.00012,12.43542]
[1776731135466,48.48,75867.46,117.8,-0.19191,0.00012,12.43472]
[1776731137324,48.48,75867.21,117.8,-0.19193,0.00012,12.43547]
[1776731139125,48.48,75870.11,117.8,-0.19157,0.00012,12.4215]
[1776731141925,48.48,75873.21,117.8,-0.19117,0.00012,12.4064]
[1776731141962,48.48,75873.21,117.8,-0.19117,0.00012,12.4064]
[1776731143670,48.47,75876.21,117.8,-0.19079,0.00012,12.39161]
[1776731144022,48.47,75878.43,117.8,-0.19051,0.00012,12.3809]
[1776731145704,48.47,75880.86,117.8,-0.19021,0.00012,12.36912]
[1776731145716,48.47,75880.86,117.8,-0.19021,0.00012,12.36912]
[1776731145731,48.47,75880.86,117.8,-0.19021,0.00012,12.36912]
[1776731146004,48.47,75880.86,117.8,-0.19021,0.00012,12.36912]
[1776731146183,48.47,75880.86,117.8,-0.19021,0.00012,12.36912]
[1776731146178,48.47,75883.86,117.8,-0.18983,0.00012,12.35464]
[1776731147045,48.47,75886.73,117.8,-0.18947,0.00012,12.34077]
[1776731152083,48.46,75886.96,117.8,-0.18942,0.00012,12.33862]
[1776731157118,48.46,75883.6,117.8,-0.1898,0.00012,12.35349]
[1776731161663,48.45,75881.66,117.8,-0.19002,0.00012,12.36174]
[1776731164696,48.45,75878.24,117.8,-0.19042,0.00012,12.37725]
[1776731164824,48.45,75878.24,117.8,-0.19042,0.00012,12.37725]
[1776731165174,48.45,75876.32,117.8,-0.19065,0.00012,12.38611]
[1776731166489,48.45,75874.79,117.8,-0.19084,0.00012,12.39321]
[1776731168446,48.45,75866.08,117.8,-0.1919,0.00012,12.43419]
[1776731169110,48.45,75866.08,117.8,-0.1919,0.00012,12.43419]
[1776731170046,48.44,75864.67,117.8,-0.19207,0.00012,12.44066]
[1776731171925,48.44,75863.82,117.8,-0.19216,0.00012,12.44424]
[1776731173313,48.44,75858.48,117.8,-0.19282,0.00012,12.46909]
[1776731173389,48.44,75858.48,117.8,-0.19282,0.00012,12.46909]
[1776731179272,48.43,75857.7,117.8,-0.19287,0.00012,12.47119]
[1776731180726,48.43,75857.62,117.8,-0.19287,0.00012,12.4713]
[1776731182963,48.43,75857.59,117.8,-0.19287,0.00012,12.47118]
[1776731183013,48.43,75857.59,117.8,-0.19287,0.00012,12.47118]
[1776731183362,48.43,75857.59,117.8,-0.19286,0.00012,12.47066]
[1776731184206,48.42,75851.4,117.8,-0.19362,0.00012,12.4997]
[1776731184315,48.42,75851.4,117.8,-0.19362,0.00012,12.4997]
[1776731185005,48.42,75851.4,117.8,-0.19362,0.00012,12.4997]
[1776731185270,48.42,75839.2,117.8,-0.19514,0.00013,12.55725]
[1776731185638,48.42,75839.2,117.8,-0.19514,0.00013,12.55725]
[1776731185682,48.42,75837.89,117.8,-0.1953,0.00013,12.56319]
[1776731190704,48.42,75838.3,117.8,-0.19523,0.00013,12.56079]
[1776731194330,48.42,75842.21,117.8,-0.19467,0.00012,12.53593]
[1776731196769,48.41,75839.35,117.8,-0.19502,0.00013,12.54934]
[1776731197177,48.41,75839.35,117.8,-0.19502,0.00013,12.54934]
[1776731197664,48.41,75838.97,117.8,-0.19506,0.00013,12.55086]
[1776731200134,48.41,75848.84,117.8,-0.19382,0.00012,12.50376]
[1776731205455,48.41,75849.37,117.8,-0.19374,0.00012,12.50076]
[1776731208816,48.41,75849.09,117.8,-0.19377,0.00012,12.50191]
[1776731209106,48.41,75849.12,117.8,-0.19376,0.00012,12.50161]
[1776731209387,48.41,75849.12,117.8,-0.19376,0.00012,12.50161]
[1776731210297,48.41,75849.12,117.8,-0.19376,0.00012,12.50161]
[1776731210290,48.41,75850.72,117.8,-0.19356,0.00012,12.49393]
[1776731211290,48.41,75851.86,117.8,-0.19342,0.00012,12.48844]
[1776731216334,48.4,75848.93,117.8,-0.19377,0.00012,12.50189]
[1776731219268,48.4,75847.17,117.8,-0.19398,0.00012,12.51003]
[1776731219569,48.4,75847.27,117.8,-0.19397,0.00012,12.50936]
[1776731221023,48.4,75847.27,117.8,-0.19397,0.00012,12.50936]
[1776731221099,48.4,75849.42,117.8,-0.1937,0.00012,12.49909]
[1776731223201,48.4,75853.76,117.8,-0.19315,0.00012,12.47841]
[1776731223288,48.4,75858.64,117.8,-0.19255,0.00012,12.45519]
[1776731226223,48.4,75862.82,117.8,-0.19202,0.00012,12.43505]
[1776731226923,48.4,75862.72,117.8,-0.19203,0.00012,12.43539]
[1776731227007,48.4,75869.54,117.8,-0.19118,0.00012,12.40277]
[1776731227380,48.4,75869.54,117.8,-0.19118,0.00012,12.40277]
[1776731227700,48.4,75879.13,117.8,-0.18999,0.00012,12.35697]
[1776731231298,48.39,75885.06,117.8,-0.18926,0.00012,12.32852]
[1776731231756,48.39,75884.98,117.8,-0.18926,0.00012,12.32881]
[1776731233506,48.39,75882.62,117.8,-0.18955,0.00012,12.33986]
[1776731233511,48.39,75882.62,117.8,-0.18955,0.00012,12.33986]
[1776731234050,48.39,75882.62,117.8,-0.18955,0.00012,12.33986]
[1776731234935,48.39,75882.41,117.8,-0.18957,0.00012,12.34076]
[1776731234936,48.39,75882.41,117.8,-0.18957,0.00012,12.34076]
[1776731236446,48.39,75882.1,117.8,-0.18961,0.00012,12.34201]
[1776731236689,48.39,75881.89,117.8,-0.18963,0.00012,12.34289]
[1776731240580,48.39,75885.21,117.8,-0.18921,0.00012,12.3265]
[1776731245965,48.38,75884.6,117.8,-0.18926,0.00012,12.32855]
[1776731252313,48.38,75884.12,117.8,-0.1893,0.00012,12.33024]
[1776731256580,48.37,75881.82,117.8,-0.18948,0.00012,12.33384]
[1776731261864,48.36,75885.28,117.8,-0.18903,0.00012,12.31609]
[1776731266898,48.36,75884.45,117.8,-0.1891,0.00012,12.31908]
[1776731271934,48.35,75883.3,117.8,-0.18922,0.00012,12.32358]
[1776731276969,48.35,75882.5,117.8,-0.1893,0.00012,12.32639]
[1776731280126,48.35,75882.32,117.8,-0.18931,0.00012,12.32705]
[1776731280333,48.35,75882.32,117.8,-0.1893,0.00012,12.32664]
[1776731281910,48.35,75879.68,117.8,-0.18962,0.00012,12.33912]
[1776731282305,48.35,75879.68,117.8,-0.18962,0.00012,12.33912]
[1776731285075,48.34,75878.84,117.8,-0.18972,0.00012,12.34272]
[1776731291067,48.34,75877.65,117.8,-0.18984,0.00012,12.34744]
[1776731297109,48.33,75878.65,117.8,-0.1897,0.00012,12.34194]
[1776731302143,48.33,75880.47,117.8,-0.18946,0.00012,12.3327]
[1776731307181,48.33,75880.74,117.8,-0.18941,0.00012,12.33088]
[1776731311859,48.33,75881.49,117.8,-0.18925,0.00012,12.32119]
[1776731315721,48.32,75883.7,117.8,-0.18897,0.00012,12.31031]
[1776731316244,48.32,75883.71,117.8,-0.18897,0.00012,12.31018]
[1776731320297,48.32,75883.26,117.8,-0.18901,0.00012,12.3118]
[1776731326314,48.32,75883.16,117.8,-0.18899,0.00012,12.31105]
[1776731331348,48.31,75882.93,117.8,-0.189,0.00012,12.31128]
[1776731336384,48.31,75883.07,117.8,-0.18896,0.00012,12.30976]
[1776731338400,48.3,75891.45,117.8,-0.18792,0.00012,12.26943]
[1776731343435,48.3,75889.21,117.8,-0.18818,0.00012,12.27952]
[1776731348470,48.3,75892.94,117.8,-0.18771,0.00012,12.26112]
[1776731353504,48.3,75893.13,117.8,-0.18767,0.00012,12.25968]
[1776731359010,48.29,75893.53,117.8,-0.18762,0.00012,12.25736]
[1776731360554,48.29,75883.08,117.8,-0.18889,0.00012,12.30698]
[1776731363291,48.29,75895.59,117.8,-0.18734,0.00012,12.24671]
[1776731364356,48.29,75902.06,117.8,-0.18655,0.00012,12.21567]
[1776731369481,48.29,75898.37,117.8,-0.187,0.00012,12.23316]
[1776731371101,48.29,75913.89,117.8,-0.18504,0.00012,12.15296]
[1776731371939,48.29,75913.89,117.8,-0.18504,0.00012,12.15296]
[1776731371953,48.29,75913.89,117.8,-0.18504,0.00012,12.15296]
[1776731372282,48.29,75913.89,117.8,-0.18504,0.00012,12.15296]
[1776731372363,48.29,75908.57,117.8,-0.18569,0.00012,12.1785]
[1776731373359,48.29,75921.3,117.8,-0.18414,0.00012,12.11733]
[1776731379145,48.29,75923.96,117.8,-0.18382,0.00012,12.10451]
[1776731379654,48.29,75923.58,117.8,-0.18386,0.00012,12.10633]
[1776731382002,48.29,75922.06,117.8,-0.18405,0.00012,12.11362]
[1776731385907,48.29,75922.37,117.8,-0.18401,0.00012,12.11215]
[1776731388080,48.29,75925.12,117.8,-0.18368,0.00012,12.09899]
[1776731389650,48.29,75929.28,117.8,-0.18318,0.00012,12.0791]
[1776731393461,48.29,75931.97,117.8,-0.18286,0.00012,12.06637]
[1776731393778,48.29,75931.75,117.8,-0.18289,0.00012,12.0675]
[1776731395890,48.29,75931.72,117.8,-0.18289,0.00012,12.06771]
[1776731400161,48.29,75931.86,117.8,-0.18288,0.00012,12.06739]
[1776731401042,48.29,75931.76,117.8,-0.1829,0.00012,12.06794]
[1776731401107,48.29,75931.76,117.8,-0.1829,0.00012,12.06794]
[1776731402211,48.29,75940.45,117.8,-0.18186,0.00012,12.02632]
[1776731402524,48.29,75940.45,117.8,-0.18186,0.00012,12.02632]
[1776731402550,48.29,75940.45,117.8,-0.18186,0.00012,12.02632]
[1776731402999,48.29,75951.81,117.8,-0.1805,0.00012,11.97167]
[1776731406223,48.29,75953.7,117.8,-0.18027,0.00012,11.96272]
[1776731407716,48.29,75954.23,117.8,-0.18021,0.00012,11.96032]
[1776731413297,48.3,75954.89,117.8,-0.18014,0.00012,11.95748]
[1776731415880,48.3,75960.61,117.8,-0.17947,0.00012,11.93012]
[1776731421283,48.3,75959.58,117.8,-0.1796,0.00012,11.9355]
[1776731426977,48.3,75961.89,117.8,-0.17933,0.00012,11.92485]
[1776731432253,48.3,75962.99,117.8,-0.17921,0.00012,11.91998]
[1776731437390,48.31,75962.33,117.8,-0.17924,0.00012,11.91788]
[1776731443444,48.31,75961.17,117.8,-0.17939,0.00012,11.92386]
[1776731449171,48.31,75962.36,117.8,-0.17926,0.00012,11.91871]
[1776731450063,48.31,75962.36,117.8,-0.17926,0.00012,11.91871]
[1776731450625,48.31,75962.36,117.8,-0.17926,0.00012,11.91879]
[1776731450772,48.31,75962.36,117.8,-0.17926,0.00012,11.91879]
[1776731450831,48.31,75962.36,117.8,-0.17926,0.00012,11.91879]
[1776731451345,48.31,75962.36,117.8,-0.17926,0.00012,11.91879]
[1776731451404,48.31,75962.36,117.8,-0.17926,0.00012,11.91879]
[1776731451561,48.31,75969.28,117.8,-0.17844,0.00012,11.88552]
[1776731451824,48.31,75969.28,117.8,-0.17844,0.00012,11.88552]
[1776731457232,48.31,75968.99,117.8,-0.17848,0.00012,11.88688]
[1776731462267,48.31,75965.46,117.8,-0.17889,0.00012,11.90377]
[1776731463552,48.31,75965.46,117.8,-0.17889,0.00012,11.90377]
[1776731463971,48.31,75965.63,117.8,-0.17887,0.00012,11.90291]
[1776731464282,48.31,75957.88,117.8,-0.17979,0.00012,11.94021]
[1776731465289,48.31,75949.58,117.8,-0.18079,0.00012,11.98021]
[1776731468877,48.31,75949.64,117.8,-0.18078,0.00012,11.97991]
[1776731469318,48.31,75948.57,117.8,-0.18091,0.00012,11.98505]
[1776731470868,48.31,75945.26,117.8,-0.18131,0.00012,12.00108]
[1776731474942,48.31,75945.9,117.8,-0.18124,0.00012,11.99837]
[1776731480396,48.32,75945.74,117.8,-0.18127,0.00012,11.99971]
[1776731485432,48.32,75943.79,117.8,-0.18151,0.00012,12.00951]
[1776731490348,48.32,75943.2,117.8,-0.18159,0.00012,12.01266]
[1776731491960,48.32,75934.33,117.8,-0.1826,0.00012,12.04969]
[1776731492979,48.32,75932.77,117.8,-0.18279,0.00012,12.05721]
[1776731493990,48.32,75932.59,117.8,-0.18281,0.00012,12.05809]
[1776731494497,48.32,75932.25,117.8,-0.18285,0.00012,12.05974]
[1776731495016,48.32,75932.25,117.8,-0.18285,0.00012,12.05974]
[1776731497134,48.32,75922.0,117.8,-0.1841,0.00012,12.10919]
[1776731501062,48.32,75921.8,117.8,-0.18413,0.00012,12.11047]
[1776731501069,48.32,75921.8,117.8,-0.18413,0.00012,12.11047]
[1776731501546,48.32,75922.01,117.8,-0.1841,0.00012,12.10954]
[1776731507270,48.33,75922.08,117.8,-0.18412,0.00012,12.10999]
[1776731507371,48.33,75922.08,117.8,-0.18413,0.00012,12.11037]
[1776731512543,48.33,75922.08,117.8,-0.18413,0.00012,12.11037]
[1776731514025,48.33,75919.18,117.8,-0.1845,0.00012,12.12531]
[1776731519672,48.34,75916.18,117.8,-0.18489,0.00012,12.14053]
[1776731524760,48.34,75914.75,117.8,-0.18507,0.00012,12.14791]
[1776731527532,48.34,75906.79,117.8,-0.18605,0.00012,12.18627]
[1776731530649,48.34,75902.95,117.8,-0.18652,0.00012,12.20491]
[1776731537189,48.35,75896.09,117.8,-0.18737,0.00012,12.23798]
[1776731538638,48.35,75893.78,117.8,-0.18765,0.00012,12.24904]
[1776731539505,48.35,75893.37,117.8,-0.1877,0.00012,12.251]
[1776731539606,48.35,75892.81,117.8,-0.18777,0.00012,12.25368]
[1776731544847,48.35,75893.25,117.8,-0.18772,0.00012,12.2516]
[1776731546526,48.35,75893.25,117.8,-0.18772,0.00012,12.2516]
[1776731548910,48.35,75893.33,117.8,-0.18771,0.00012,12.25126]
[1776731549671,48.35,75893.33,117.8,-0.18771,0.00012,12.25126]
[1776731555195,48.35,75894.49,117.8,-0.1875,0.00012,12.24007]
[1776731555895,48.35,75893.21,117.8,-0.18766,0.00012,12.24621]
[1776731561521,48.35,75894.39,117.8,-0.18752,0.00012,12.24066]
[1776731566522,48.35,75894.59,117.8,-0.1875,0.00012,12.23982]
[1776731571525,48.35,75894.7,117.8,-0.18749,0.00012,12.2394]
[1776731577302,48.35,75894.61,117.8,-0.1875,0.00012,12.23995]
[1776731583115,48.35,75895.14,117.8,-0.18744,0.00012,12.23756]
[1776731586483,48.35,75893.51,117.8,-0.18764,0.00012,12.24539]
[1776731587458,48.35,75902.23,117.8,-0.18658,0.00012,12.20375]
[1776731590019,48.35,75904.19,117.8,-0.18634,0.00012,12.19454]
[1776731593251,48.35,75902.68,117.8,-0.18653,0.00012,12.20195]
[1776731595616,48.35,75901.34,117.8,-0.1867,0.00012,12.20848]
[1776731596123,48.35,75900.44,117.8,-0.18681,0.00012,12.21283]
[1776731598375,48.35,75889.49,117.8,-0.18815,0.00012,12.26523]
[1776731599601,48.35,75889.49,117.8,-0.18815,0.00012,12.26523]
[1776731605005,48.35,75891.08,117.8,-0.18795,0.00012,12.25752]
[1776731605086,48.35,75891.08,117.8,-0.18795,0.00012,12.25752]
[1776731607285,48.35,75899.75,117.8,-0.18689,0.00012,12.21609]
[1776731613327,48.35,75899.82,117.8,-0.18683,0.00012,12.21026]
[1776731614380,48.35,75899.82,117.8,-0.18683,0.00012,12.21026]
[1776731614465,48.35,75899.82,117.8,-0.18683,0.00012,12.21026]
[1776731614702,48.35,75899.82,117.8,-0.18683,0.00012,12.21026]
[1776731614704,48.35,75900.16,117.8,-0.18678,0.00012,12.20867]
[1776731614949,48.35,75900.16,117.8,-0.18678,0.00012,12.20867]
[1776731614957,48.35,75900.16,117.8,-0.18678,0.00012,12.20867]
[1776731615033,48.35,75900.16,117.8,-0.18678,0.00012,12.20867]
[1776731615301,48.35,75900.16,117.8,-0.18678,0.00012,12.20867]
[1776731615333,48.35,75900.16,117.8,-0.18678,0.00012,12.20867]
[1776731615438,48.35,75900.16,117.8,-0.18678,0.00012,12.20867]
[1776731615636,48.35,75900.16,117.8,-0.18678,0.00012,12.20867]
[1776731615711,48.35,75900.16,117.8,-0.18678,0.00012,12.20867]
[1776731615695,48.35,75927.25,117.8,-0.18349,0.00012,12.07886]
[1776731615848,48.35,75927.25,117.8,-0.18349,0.00012,12.07886]
[1776731616276,48.35,75927.25,117.8,-0.18349,0.00012,12.07886]
[1776731617368,48.35,75931.1,117.8,-0.18303,0.00012,12.06036]
[1776731617958,48.35,75930.92,117.8,-0.18305,0.00012,12.06121]
[1776731618508,48.35,75930.92,117.8,-0.18305,0.00012,12.06121]
[1776731620119,48.35,75928.52,117.8,-0.18334,0.00012,12.0727]
[1776731621974,48.35,75927.88,117.8,-0.18341,0.00012,12.07571]
[1776731622523,48.35,75927.88,117.8,-0.18341,0.00012,12.07571]
[1776731622537,48.35,75927.46,117.8,-0.18346,0.00012,12.07769]
[1776731623190,48.35,75927.46,117.8,-0.18346,0.00012,12.07769]
[1776731626474,48.35,75934.2,117.8,-0.18266,0.00012,12.04563]
[1776731626639,48.35,75934.2,117.8,-0.18266,0.00012,12.04563]
[1776731627546,48.35,75934.47,117.8,-0.18263,0.00012,12.04446]
[1776731627679,48.35,75934.47,117.8,-0.18263,0.00012,12.04446]
[1776731627735,48.35,75934.47,117.8,-0.18263,0.00012,12.04446]
[1776731628629,48.36,75934.3,117.8,-0.18265,0.00012,12.04547]
[1776731630522,48.36,75938.46,117.8,-0.18216,0.00012,12.02577]
[1776731631137,48.36,75934.31,117.8,-0.18266,0.00012,12.04584]
[1776731637502,48.36,75933.21,117.8,-0.18282,0.00012,12.05201]
[1776731639683,48.36,75931.4,117.8,-0.18304,0.00012,12.06082]
[1776731644509,48.37,75930.93,117.8,-0.18311,0.00012,12.06365]
[1776731648956,48.37,75935.35,117.8,-0.18259,0.00012,12.0431]
[1776731649245,48.37,75935.35,117.8,-0.18259,0.00012,12.0431]
[1776731649418,48.37,75935.35,117.8,-0.18259,0.00012,12.0431]
[1776731649754,48.37,75942.7,117.8,-0.18171,0.00012,12.00797]
[1776731651787,48.37,75945.6,117.8,-0.18137,0.00012,11.99424]
[1776731652194,48.37,75950.2,117.8,-0.18082,0.00012,11.97236]
[1776731656806,48.38,75946.77,117.8,-0.18126,0.00012,11.99011]
[1776731657004,48.38,75946.77,117.8,-0.18126,0.00012,11.99011]
[1776731657643,48.38,75945.48,117.8,-0.18142,0.00012,11.9964]
[1776731657898,48.38,75945.48,117.8,-0.18142,0.00012,11.9964]
[1776731663032,48.38,75949.48,117.8,-0.18095,0.00012,11.97766]
[1776731667177,48.38,75951.26,117.8,-0.18075,0.00012,11.96959]
[1776731673755,48.39,75951.15,117.8,-0.18073,0.00012,11.96527]
[1776731673997,48.39,75951.15,117.8,-0.18073,0.00012,11.96527]
[1776731679002,48.39,75952.98,117.8,-0.18052,0.00012,11.95715]
[1776731679797,48.39,75961.13,117.8,-0.17956,0.00012,11.91813]
[1776731684834,48.4,75957.18,117.8,-0.18005,0.00012,11.93802]
[1776731690154,48.4,75957.13,117.8,-0.18007,0.00012,11.93906]
[1776731695914,48.41,75958.96,117.8,-0.17988,0.00012,11.93127]
[1776731700950,48.41,75954.46,117.8,-0.18043,0.00012,11.95369]
[1776731705984,48.41,75954.72,117.8,-0.18042,0.00012,11.95309]
[1776731711420,48.42,75954.2,117.8,-0.18049,0.00012,11.95614]
[1776731714042,48.42,75946.72,117.8,-0.1814,0.00012,11.99257]
[1776731716368,48.42,75945.45,117.8,-0.18156,0.00012,11.99886]
[1776731716475,48.42,75945.45,117.8,-0.18156,0.00012,11.99886]
[1776731716579,48.42,75945.45,117.8,-0.18156,0.00012,11.99886]
[1776731716683,48.42,75945.45,117.8,-0.18156,0.00012,11.99886]
[1776731716786,48.42,75946.11,117.8,-0.18148,0.00012,11.99577]
[1776731716947,48.42,75946.11,117.8,-0.18148,0.00012,11.99577]
[1776731716961,48.42,75946.11,117.8,-0.18148,0.00012,11.99577]
[1776731717021,48.42,75946.11,117.8,-0.18148,0.00012,11.99577]
[1776731717458,48.42,75946.11,117.8,-0.18148,0.00012,11.99577]
[1776731717777,48.42,75959.26,117.8,-0.17991,0.00012,11.9327]
[1776731718671,48.42,75970.81,117.8,-0.17854,0.00012,11.8772]
[1776731719918,48.42,75970.92,117.8,-0.17853,0.00012,11.87676]
[1776731725124,48.42,75970.44,117.8,-0.1786,0.00012,11.87946]
[1776731725744,48.42,75970.44,117.8,-0.1786,0.00012,11.87946]
[1776731725839,48.42,75970.44,117.8,-0.1786,0.00012,11.87946]
[1776731726087,48.42,75970.54,117.8,-0.17859,0.00012,11.87905]
[1776731726228,48.42,75970.54,117.8,-0.17859,0.00012,11.87905]
[1776731726357,48.42,75970.54,117.8,-0.17859,0.00012,11.87905]
[1776731726790,48.42,75982.92,117.8,-0.17712,0.00012,11.81946]
[1776731727735,48.42,76004.1,117.8,-0.17464,0.00012,11.71743]
[1776731728965,48.42,76005.05,117.8,-0.17453,0.00012,11.713]
[1776731730437,48.42,76003.28,117.8,-0.17474,0.00012,11.7217]
[1776731732699,48.43,76009.73,117.8,-0.17393,0.00012,11.68525]
[1776731736255,48.43,76012.92,117.8,-0.17358,0.00012,11.67044]
[1776731737750,48.43,76011.02,117.8,-0.1738,0.00012,11.67981]
[1776731737814,48.43,76006.47,117.8,-0.17434,0.00012,11.70193]
[1776731739220,48.43,75995.68,117.8,-0.17561,0.00012,11.75425]
[1776731744255,48.43,75996.37,117.8,-0.17554,0.00012,11.75144]
[1776731745754,48.43,75996.37,117.8,-0.17554,0.00012,11.75144]
[1776731746231,48.44,75992.81,117.8,-0.17596,0.00012,11.76869]
[1776731748935,48.44,75991.46,117.8,-0.17612,0.00012,11.77535]
[1776731749152,48.44,75991.46,117.8,-0.17612,0.00012,11.77535]
[1776731749160,48.44,75991.46,117.8,-0.17612,0.00012,11.77535]
[1776731749233,48.44,75991.46,117.8,-0.17612,0.00012,11.77535]
[1776731749948,48.44,75985.92,117.8,-0.17677,0.00012,11.80217]
[1776731752081,48.44,75981.78,117.8,-0.17727,0.00012,11.82234]
[1776731752314,48.44,75980.75,117.8,-0.17739,0.00012,11.82741]
[1776731757423,48.44,75976.74,117.8,-0.17789,0.00012,11.84758]
[1776731760761,48.45,75975.67,117.8,-0.17803,0.00012,11.85331]
[1776731760775,48.45,75975.67,117.8,-0.17803,0.00012,11.85331]
[1776731760813,48.45,75975.67,117.8,-0.17803,0.00012,11.85331]
[1776731760892,48.45,75975.67,117.8,-0.17803,0.00012,11.85331]
[1776731760896,48.45,75974.76,117.8,-0.17814,0.00012,11.85788]
[1776731761358,48.45,75974.76,117.8,-0.17814,0.00012,11.85788]
[1776731761377,48.45,75968.36,117.8,-0.1789,0.00012,11.88884]
[1776731766412,48.45,75963.64,117.8,-0.17948,0.00012,11.91218]
[1776731771447,48.45,75963.29,117.8,-0.17954,0.00012,11.91452]
[1776731775259,48.46,75963.11,117.8,-0.17956,0.00012,11.91565]
[1776731775262,48.46,75963.11,117.8,-0.17956,0.00012,11.91565]
[1776731777202,48.46,75963.0,117.8,-0.17959,0.00012,11.91657]
[1776731778049,48.46,75957.69,117.8,-0.18022,0.00012,11.94219]
[1776731778387,48.46,75957.69,117.8,-0.18022,0.00012,11.94219]
[1776731778881,48.46,75957.69,117.8,-0.18022,0.00012,11.94219]
[1776731779457,48.46,75955.2,117.8,-0.18052,0.00012,11.95424]
[1776731785546,48.46,75950.9,117.8,-0.18105,0.00012,11.97538]
[1776731788258,48.46,75950.83,117.8,-0.18106,0.00012,11.97583]
[1776731788473,48.46,75950.83,117.8,-0.18106,0.00012,11.97583]
[1776731790077,48.46,75950.83,117.8,-0.18106,0.00012,11.97589]
[1776731795133,48.46,75950.98,117.8,-0.18099,0.00012,11.96983]
[1776731796886,48.46,75950.98,117.8,-0.18099,0.00012,11.96991]
[1776731798419,48.47,75945.44,117.8,-0.18166,0.00012,11.99661]
[1776731799521,48.47,75942.95,117.8,-0.18196,0.00012,12.00858]
[1776731801712,48.47,75942.13,117.8,-0.18206,0.00012,12.01256]
[1776731802522,48.47,75940.3,117.8,-0.18228,0.00012,12.02135]
[1776731802929,48.47,75940.3,117.8,-0.18228,0.00012,12.02135]
[1776731807135,48.47,75932.12,117.8,-0.18326,0.00012,12.06047]
[1776731810098,48.47,75928.67,117.8,-0.18367,0.00012,12.07694]
[1776731813641,48.47,75927.14,117.8,-0.18386,0.00012,12.08424]
[1776731814742,48.47,75926.52,117.8,-0.18393,0.00012,12.08718]
[1776731816291,48.47,75926.45,117.8,-0.18394,0.00012,12.08753]
[1776731816812,48.47,75926.23,117.8,-0.18397,0.00012,12.08858]
[1776731818026,48.47,75926.23,117.8,-0.18397,0.00012,12.08871]
[1776731818336,48.47,75926.23,117.8,-0.18397,0.00012,12.08871]
[1776731820291,48.47,75926.27,117.8,-0.18397,0.00012,12.08876]
[1776731820841,48.47,75933.8,117.8,-0.18307,0.00012,12.05287]
[1776731821543,48.47,75933.8,117.8,-0.18307,0.00012,12.05287]
[1776731821700,48.47,75933.8,117.8,-0.18307,0.00012,12.05287]
[1776731821757,48.47,75933.8,117.8,-0.18307,0.00012,12.05287]
[1776731821848,48.47,75943.22,117.8,-0.18194,0.00012,12.00787]
[1776731822248,48.47,75943.22,117.8,-0.18194,0.00012,12.00787]
[1776731822855,48.47,75954.08,117.8,-0.18064,0.00012,11.95598]
[1776731825868,48.47,75951.58,117.8,-0.18095,0.00012,11.96844]
[1776731825921,48.47,75951.58,117.8,-0.18095,0.00012,11.96844]
[1776731825930,48.47,75951.58,117.8,-0.18095,0.00012,11.96844]
[1776731825962,48.47,75951.74,117.8,-0.18094,0.00012,11.96789]
[1776731831145,48.47,75950.96,117.8,-0.18104,0.00012,11.97203]
[1776731835931,48.48,75950.96,117.8,-0.18105,0.00012,11.97225]
[1776731835934,48.48,75950.96,117.8,-0.18105,0.00012,11.97225]
[1776731837969,48.48,75943.21,117.8,-0.18198,0.00012,12.00957]
[1776731841182,48.48,75939.49,117.8,-0.18243,0.00012,12.0274]
[1776731847035,48.48,75942.62,117.8,-0.18205,0.00012,12.01246]
[1776731848026,48.48,75942.62,117.8,-0.18205,0.00012,12.01246]
[1776731848148,48.48,75942.62,117.8,-0.18205,0.00012,12.01246]
[1776731849799,48.48,75939.65,117.8,-0.18241,0.00012,12.02671]
[1776731851697,48.48,75944.04,117.8,-0.18188,0.00012,12.00569]
[1776731852002,48.48,75944.04,117.8,-0.18188,0.00012,12.00569]
[1776731852639,48.48,75944.51,117.8,-0.18177,0.00012,11.99773]
[1776731855824,48.48,75944.27,117.8,-0.1818,0.00012,11.99895]
[1776731862182,48.48,75945.53,117.8,-0.18165,0.00012,11.99307]
[1776731868079,48.48,75939.84,117.8,-0.18234,0.00012,12.02064]
[1776731871973,48.48,75941.11,117.8,-0.18219,0.00012,12.01459]
[1776731873218,48.48,75934.23,117.8,-0.18301,0.00012,12.04756]
[1776731877299,48.48,75933.49,117.8,-0.1831,0.00012,12.05101]
[1776731877326,48.48,75933.49,117.8,-0.1831,0.00012,12.05101]
[1776731883939,48.48,75933.34,117.8,-0.18312,0.00012,12.05158]
[1776731887197,48.48,75933.38,117.8,-0.18311,0.00012,12.05134]
[1776731892356,48.48,75932.94,117.8,-0.18316,0.00012,12.05327]
[1776731894094,48.48,75932.9,117.8,-0.18316,0.00012,12.05344]
[1776731894111,48.48,75932.9,117.8,-0.18316,0.00012,12.05344]
[1776731898164,48.48,75933.27,117.8,-0.18312,0.00012,12.05186]
[1776731900362,48.48,75933.27,117.8,-0.18313,0.00012,12.05194]
[1776731900450,48.48,75933.27,117.8,-0.18313,0.00012,12.05198]
[1776731902396,48.48,75933.78,117.8,-0.18307,0.00012,12.04969]
[1776731902400,48.48,75933.78,117.8,-0.18307,0.00012,12.04969]
[1776731908471,48.48,75935.8,117.8,-0.18285,0.00012,12.04091]
[1776731909215,48.48,75935.8,117.8,-0.18285,0.00012,12.04091]
[1776731911494,48.49,75942.46,117.8,-0.182,0.00012,12.00371]
[1776731916507,48.49,75945.65,117.8,-0.18163,0.00012,11.98915]
[1776731921563,48.5,75944.23,117.8,-0.18183,0.00012,11.99704]
[1776731924944,48.5,75944.06,117.8,-0.18185,0.00012,11.99802]
[1776731925592,48.5,75933.46,117.8,-0.18314,0.00012,12.04926]
[1776731929033,48.5,75932.31,117.8,-0.18328,0.00012,12.05496]
[1776731930597,48.5,75932.75,117.8,-0.18323,0.00012,12.05305]
[1776731931652,48.5,75932.75,117.8,-0.18323,0.00012,12.05315]
[1776731937677,48.51,75931.84,117.8,-0.18336,0.00012,12.05823]
[1776731942293,48.51,75930.74,117.8,-0.1835,0.00012,12.0639]
[1776731942296,48.51,75930.74,117.8,-0.1835,0.00012,12.0639]
[1776731942306,48.51,75930.74,117.8,-0.1835,0.00012,12.0639]
[1776731942712,48.51,75929.66,117.8,-0.18364,0.00012,12.06916]
[1776731943331,48.51,75929.66,117.8,-0.18364,0.00012,12.06916]
[1776731946406,48.51,75927.53,117.8,-0.18391,0.00012,12.07994]
[1776731946740,48.51,75929.15,117.8,-0.18372,0.00012,12.0724]
[1776731947150,48.51,75929.15,117.8,-0.18372,0.00012,12.0724]
[1776731947185,48.51,75929.15,117.8,-0.18372,0.00012,12.0724]
[1776731947747,48.51,75936.47,117.8,-0.18284,0.00012,12.0375]
[1776731950562,48.51,75935.71,117.8,-0.18294,0.00012,12.04141]
[1776731951951,48.52,75935.71,117.8,-0.18294,0.00012,12.04154]
[1776731953939,48.52,75942.17,117.8,-0.18217,0.00012,12.01091]
[1776731955971,48.52,75943.62,117.8,-0.18201,0.00012,12.00432]
[1776731956057,48.52,75943.62,117.8,-0.18201,0.00012,12.00432]
[1776731958519,48.52,75950.48,117.8,-0.1812,0.00012,11.97206]
[1776731963794,48.53,75952.85,117.8,-0.18094,0.00012,11.96181]
[1776731964712,48.53,75952.83,117.8,-0.18095,0.00012,11.96214]
[1776731964885,48.53,75952.83,117.8,-0.18095,0.00012,11.96214]
[1776731965077,48.53,75959.1,117.8,-0.18021,0.00012,11.93235]
[1776731965235,48.53,75959.1,117.8,-0.18021,0.00012,11.93235]
[1776731965387,48.53,75959.1,117.8,-0.18021,0.00012,11.93235]
[1776731965415,48.53,75959.1,117.8,-0.18021,0.00012,11.93235]
[1776731965873,48.53,75971.15,117.8,-0.17878,0.00012,11.87483]
[1776731967887,48.53,75978.54,117.8,-0.17792,0.00012,11.83961]
[1776731968378,48.53,75978.54,117.8,-0.17792,0.00012,11.83961]
[1776731969001,48.53,75978.74,117.8,-0.17789,0.00012,11.83879]
[1776731969656,48.53,75978.74,117.8,-0.17789,0.00012,11.83879]
[1776731975921,48.53,75983.72,117.8,-0.17725,0.00012,11.80926]
[1776731976137,48.53,75983.62,117.8,-0.17726,0.00012,11.80977]
[1776731981985,48.53,75982.88,117.8,-0.17735,0.00012,11.81347]
[1776731985215,48.53,75982.94,117.8,-0.17734,0.00012,11.81318]
[1776731985489,48.53,75982.94,117.8,-0.17734,0.00012,11.81318]
[1776731986043,48.53,75982.94,117.8,-0.17734,0.00012,11.81318]
[1776731986161,48.53,75977.23,117.8,-0.17802,0.00012,11.84059]
[1776731987445,48.53,75973.66,117.8,-0.17844,0.00012,11.85769]
[1776731987798,48.53,75973.66,117.8,-0.17844,0.00012,11.85769]
[1776731988027,48.53,75971.97,117.8,-0.17864,0.00012,11.86574]
[1776731993062,48.54,75971.4,117.8,-0.17873,0.00012,11.8693]
[1776731994947,48.54,75971.44,117.8,-0.17872,0.00012,11.86928]
[1776731996211,48.54,75971.44,117.8,-0.17873,0.00012,11.86952]
[1776731996459,48.54,75971.44,117.8,-0.17873,0.00012,11.86952]
[1776731996480,48.54,75971.44,117.8,-0.17873,0.00012,11.86952]
[1776731996703,48.54,75971.44,117.8,-0.17873,0.00012,11.86952]
[1776731997174,48.54,75952.99,117.8,-0.18093,0.00012,11.95801]
[1776731997222,48.54,75952.99,117.8,-0.18093,0.00012,11.95801]
[1776731997643,48.54,75952.99,117.8,-0.18093,0.00012,11.95801]
[1776731997653,48.54,75952.99,117.8,-0.18093,0.00012,11.95801]
[1776731998105,48.54,75934.87,117.8,-0.1831,0.00012,12.04474]
[1776731998772,48.54,75934.87,117.8,-0.1831,0.00012,12.04474]
[1776731998883,48.54,75934.87,117.8,-0.1831,0.00012,12.04474]
[1776731999301,48.54,75929.1,117.8,-0.18379,0.00012,12.07228]
[1776732000134,48.54,75929.1,117.8,-0.18379,0.00012,12.07228]
[1776732000144,48.54,75928.16,117.8,-0.18391,0.00012,12.07671]
[1776732000223,48.54,75928.16,117.8,-0.18391,0.00012,12.07671]
[1776732000252,48.54,75928.16,117.8,-0.18391,0.00012,12.07671]
[1776732001125,48.54,75928.03,117.8,-0.18392,0.00012,12.0774]
[1776732002294,48.54,75928.38,117.8,-0.18389,0.00012,12.07589]
[1776732002315,48.54,75928.38,117.8,-0.18389,0.00012,12.07589]
[1776732003139,48.54,75935.41,117.8,-0.18304,0.00012,12.04247]
[1776732003503,48.54,75935.41,117.8,-0.18304,0.00012,12.04247]
[1776732005127,48.54,75937.13,117.8,-0.18284,0.00012,12.03434]
[1776732006811,48.54,75937.63,117.8,-0.18278,0.00012,12.03216]
[1776732007150,48.54,75937.63,117.8,-0.18278,0.00012,12.03216]
[1776732007167,48.54,75946.21,117.8,-0.18176,0.00012,11.99124]
[1776732008509,48.54,75946.21,117.8,-0.18176,0.00012,11.99124]
[1776732008938,48.55,75954.18,117.8,-0.18081,0.00012,11.95347]
[1776732009828,48.55,75954.18,117.8,-0.18081,0.00012,11.95347]
[1776732009964,48.55,75954.18,117.8,-0.18081,0.00012,11.95347]
[1776732016215,48.55,75951.86,117.8,-0.1811,0.00012,11.96506]
[1776732017136,48.55,75951.86,117.8,-0.1811,0.00012,11.96506]
[1776732022913,48.55,75952.0,117.8,-0.1811,0.00012,11.96491]
[1776732024286,48.55,75944.62,117.8,-0.18199,0.00012,12.0005]
[1776732027046,48.55,75944.58,117.8,-0.18199,0.00012,12.00081]
[1776732028237,48.55,75944.58,117.8,-0.182,0.00012,12.00086]
[1776732029195,48.55,75944.81,117.8,-0.18197,0.00012,11.99981]
[1776732030333,48.55,75945.35,117.8,-0.18191,0.00012,11.99727]
[1776732032755,48.55,75950.38,117.8,-0.18124,0.00012,11.96758]
[1776732039765,48.56,75958.01,117.8,-0.18035,0.00012,11.93177]
[1776732039926,48.56,75958.01,117.8,-0.18035,0.00012,11.93177]
[1776732046442,48.56,75957.94,117.8,-0.18039,0.00012,11.93342]
[1776732051627,48.57,75952.53,117.8,-0.18105,0.00012,11.9597]
[1776732051693,48.57,75952.53,117.8,-0.18105,0.00012,11.9597]
[1776732054555,48.57,75952.53,117.8,-0.18105,0.00012,11.95979]
[1776732054677,48.57,75952.53,117.8,-0.18105,0.00012,11.95979]
[1776732054794,48.57,75952.53,117.8,-0.18105,0.00012,11.95979]
[1776732055518,48.57,75963.37,117.8,-0.17977,0.00012,11.90825]
[1776732060553,48.57,75960.92,117.8,-0.18007,0.00012,11.92074]
[1776732066236,48.58,75966.06,117.8,-0.17948,0.00012,11.89683]
[1776732071630,48.58,75960.67,117.8,-0.18014,0.00012,11.92347]
[1776732076666,48.58,75960.67,117.8,-0.18016,0.00012,11.92407]
[1776732083716,48.59,75961.21,117.8,-0.18011,0.00012,11.92235]
[1776732087406,48.59,75961.22,117.8,-0.18012,0.00012,11.92254]
[1776732092778,48.59,75961.82,117.8,-0.18,0.00012,11.91478]
[1776732095259,48.59,75961.82,117.8,-0.18,0.00012,11.91478]
[1776732095320,48.59,75961.82,117.8,-0.18,0.00012,11.91478]
[1776732095342,48.59,75960.04,117.8,-0.18022,0.00012,11.92355]
[1776732096130,48.59,75960.04,117.8,-0.18022,0.00012,11.92355]
[1776732098180,48.6,75950.9,117.8,-0.18132,0.00012,11.96747]
[1776732100774,48.6,75951.71,117.8,-0.18122,0.00012,11.96375]
[1776732105251,48.6,75960.03,117.8,-0.18024,0.00012,11.92431]
[1776732111759,48.6,75958.59,117.8,-0.18043,0.00012,11.93194]
[1776732113755,48.6,75958.34,117.8,-0.18046,0.00012,11.93333]
[1776732115232,48.6,75958.34,117.8,-0.18047,0.00012,11.93342]
[1776732120997,48.61,75952.66,117.8,-0.18116,0.00012,11.96123]
[1776732121462,48.61,75952.66,117.8,-0.18116,0.00012,11.96123]
[1776732123132,48.61,75951.58,117.8,-0.18129,0.00012,11.96644]
[1776732130060,48.61,75950.33,117.8,-0.18145,0.00012,11.97278]
[1776732132693,48.61,75950.16,117.8,-0.18147,0.00012,11.97364]
[1776732132713,48.61,75950.16,117.8,-0.18147,0.00012,11.97364]
[1776732138117,48.61,75946.91,117.8,-0.18186,0.00012,11.98939]
[1776732143192,48.61,75946.65,117.8,-0.1819,0.00012,11.99075]
[1776732144165,48.61,75946.65,117.8,-0.1819,0.00012,11.99078]
[1776732147075,48.61,75947.03,117.8,-0.18185,0.00012,11.98906]
[1776732153126,48.61,75947.03,117.8,-0.18186,0.00012,11.98918]
[1776732154169,48.61,75947.92,117.8,-0.18169,0.00012,11.97928]
[1776732159267,48.61,75948.63,117.8,-0.18161,0.00012,11.97614]
[1776732164311,48.61,75951.47,117.8,-0.18128,0.00012,11.96284]
[1776732169348,48.62,75952.37,117.8,-0.18118,0.00012,11.95884]
[1776732174381,48.62,75953.02,117.8,-0.18111,0.00012,11.95606]
[1776732179030,48.62,75950.87,117.8,-0.18137,0.00012,11.9665]
[1776732181377,48.62,75950.25,117.8,-0.18145,0.00012,11.96961]
[1776732182506,48.62,75949.91,117.8,-0.18149,0.00012,11.97127]
[1776732182511,48.62,75949.91,117.8,-0.18149,0.00012,11.97127]
[1776732182512,48.62,75949.91,117.8,-0.18149,0.00012,11.97127]
[1776732183600,48.62,75948.22,117.8,-0.18169,0.00012,11.97943]
[1776732183619,48.62,75948.22,117.8,-0.18169,0.00012,11.97943]
[1776732183746,48.62,75948.22,117.8,-0.18169,0.00012,11.97943]
[1776732183770,48.62,75948.22,117.8,-0.18169,0.00012,11.97943]
[1776732184253,48.62,75948.22,117.8,-0.18169,0.00012,11.97943]
[1776732184354,48.62,75941.03,117.8,-0.18256,0.00012,12.01379]
[1776732185037,48.62,75941.03,117.8,-0.18256,0.00012,12.01379]
[1776732185130,48.62,75941.03,117.8,-0.18256,0.00012,12.01379]
[1776732185178,48.62,75934.6,117.8,-0.18333,0.00012,12.04446]
[1776732185556,48.62,75934.6,117.8,-0.18333,0.00012,12.04446]
[1776732185657,48.62,75928.1,117.8,-0.18411,0.00012,12.07552]
[1776732188374,48.62,75926.66,117.8,-0.18429,0.00012,12.08241]
[1776732191369,48.62,75926.16,117.8,-0.18435,0.00012,12.08482]
[1776732191503,48.62,75926.2,117.8,-0.18435,0.00012,12.08471]
[1776732194229,48.62,75926.2,117.8,-0.18435,0.00012,12.08471]
[1776732194237,48.62,75926.2,117.8,-0.18435,0.00012,12.08471]
[1776732194307,48.62,75926.29,117.8,-0.18435,0.00012,12.08472]
[1776732196138,48.62,75926.3,117.8,-0.18435,0.00012,12.0848]
[1776732201573,48.63,75929.29,117.8,-0.18401,0.00012,12.07155]
[1776732206608,48.63,75929.54,117.8,-0.184,0.00012,12.07114]
[1776732208460,48.63,75930.07,117.8,-0.18394,0.00012,12.06877]
[1776732212368,48.64,75928.69,117.8,-0.18406,0.00012,12.07011]
[1776732214878,48.64,75933.64,117.8,-0.18347,0.00012,12.04682]
[1776732221186,48.64,75937.56,117.8,-0.18301,0.00012,12.0287]
[1776732222095,48.64,75937.13,117.8,-0.18307,0.00012,12.03086]
[1776732223444,48.64,75937.3,117.8,-0.18305,0.00012,12.03026]
[1776732227532,48.65,75945.23,117.8,-0.18211,0.00012,11.99295]
[1776732234189,48.65,75947.3,117.8,-0.18189,0.00012,11.98404]
[1776732240285,48.65,75947.64,117.8,-0.18186,0.00012,11.98292]
[1776732245885,48.66,75943.97,117.8,-0.18234,0.00012,12.00202]
[1776732248534,48.66,75943.93,117.8,-0.18234,0.00012,12.00235]
[1776732253941,48.67,75941.21,117.8,-0.18269,0.00012,12.01621]
[1776732257379,48.67,75940.89,117.8,-0.18274,0.00012,12.01796]
[1776732257458,48.67,75940.85,117.8,-0.18274,0.00012,12.01827]
[1776732258976,48.67,75941.66,117.8,-0.18265,0.00012,12.01439]
[1776732265019,48.67,75941.22,117.8,-0.1827,0.00012,12.01644]
[1776732265455,48.67,75941.22,117.8,-0.1827,0.00012,12.01644]
[1776732268249,48.67,75941.7,117.8,-0.18264,0.00012,12.01415]
[1776732274081,48.67,75942.61,117.8,-0.18247,0.00012,12.00408]
[1776732279210,48.67,75942.93,117.8,-0.18243,0.00012,12.00259]
[1776732279251,48.67,75942.93,117.8,-0.18243,0.00012,12.00259]
[1776732281039,48.67,75943.11,117.8,-0.18241,0.00012,12.00175]
[1776732287174,48.67,75947.55,117.8,-0.18188,0.00012,11.98079]
[1776732291480,48.67,75947.09,117.8,-0.18194,0.00012,11.98306]
[1776732296203,48.67,75946.11,117.8,-0.18206,0.00012,11.98791]
[1776732296256,48.67,75946.11,117.8,-0.18206,0.00012,11.98791]
[1776732296448,48.67,75944.02,117.8,-0.18231,0.00012,11.9979]
[1776732297250,48.67,75934.15,117.8,-0.1835,0.00012,12.04517]
[1776732299265,48.67,75926.32,117.8,-0.18446,0.00012,12.08275]
[1776732299735,48.67,75926.32,117.8,-0.18446,0.00012,12.08275]
[1776732299978,48.67,75926.32,117.8,-0.18446,0.00012,12.08275]
[1776732299984,48.67,75926.32,117.8,-0.18446,0.00012,12.08275]
[1776732300046,48.67,75926.32,117.8,-0.18446,0.00012,12.08275]
[1776732300049,48.67,75926.32,117.8,-0.18446,0.00012,12.08275]
[1776732300054,48.67,75926.32,117.8,-0.18446,0.00012,12.08275]
[1776732300422,48.67,75916.54,117.8,-0.18564,0.00012,12.12938]
[1776732302458,48.67,75910.23,117.8,-0.18641,0.00012,12.15947]
[1776732303207,48.67,75910.23,117.8,-0.18641,0.00012,12.15947]
[1776732303293,48.67,75911.92,117.8,-0.1862,0.00012,12.15147]
[1776732304018,48.67,75911.92,117.8,-0.1862,0.00012,12.15147]
[1776732304262,48.67,75911.92,117.8,-0.1862,0.00012,12.15147]
[1776732304300,48.67,75918.92,117.8,-0.18536,0.00012,12.11821]
[1776732304540,48.67,75918.92,117.8,-0.18536,0.00012,12.11821]
[1776732304840,48.67,75918.92,117.8,-0.18536,0.00012,12.11821]
[1776732305331,48.67,75918.92,117.8,-0.18536,0.00012,12.11821]
[1776732305336,48.67,75918.92,117.8,-0.18536,0.00012,12.11821]
[1776732305454,48.67,75918.92,117.8,-0.18536,0.00012,12.11821]
[1776732305419,48.67,75926.24,117.8,-0.18447,0.00012,12.08334]
[1776732306460,48.67,75936.84,117.8,-0.18319,0.00012,12.03274]
[1776732307589,48.67,75934.95,117.8,-0.18342,0.00012,12.04169]
[1776732312343,48.67,75937.01,117.8,-0.18316,0.00012,12.03164]
[1776732315436,48.67,75941.51,117.8,-0.18262,0.00012,12.00998]
[1776732315483,48.67,75941.51,117.8,-0.18262,0.00012,12.00998]
[1776732317332,48.67,75943.98,117.8,-0.18232,0.00012,11.99815]
[1776732318096,48.67,75944.12,117.8,-0.1823,0.00012,11.99747]
[1776732322780,48.67,75944.4,117.8,-0.18227,0.00012,11.99607]
[1776732323325,48.67,75944.4,117.8,-0.18227,0.00012,11.99607]
[1776732325529,48.67,75945.14,117.8,-0.18218,0.00012,11.9925]
[1776732325826,48.67,75945.14,117.8,-0.18218,0.00012,11.9925]
[1776732327530,48.67,75944.49,117.8,-0.18226,0.00012,11.99559]
[1776732328261,48.67,75944.49,117.8,-0.18226,0.00012,11.99559]
[1776732335093,48.67,75947.14,117.8,-0.18188,0.00012,11.97719]
[1776732335095,48.67,75947.14,117.8,-0.18188,0.00012,11.97719]
[1776732336086,48.67,75947.14,117.8,-0.18188,0.00012,11.9772]
[1776732338142,48.67,75947.89,117.8,-0.18179,0.00012,11.97365]
[1776732343027,48.67,75948.83,117.8,-0.18168,0.00012,11.96926]
[1776732343039,48.67,75948.83,117.8,-0.18168,0.00012,11.96926]
[1776732345784,48.67,75948.88,117.8,-0.18167,0.00012,11.96909]
[1776732345832,48.67,75948.88,117.8,-0.18167,0.00012,11.96909]
[1776732347338,48.67,75949.19,117.8,-0.18164,0.00012,11.96765]
[1776732348073,48.67,75948.97,117.8,-0.18166,0.00012,11.96873]
[1776732353648,48.67,75947.25,117.8,-0.18187,0.00012,11.97708]
[1776732358686,48.67,75947.46,117.8,-0.18185,0.00012,11.97616]
[1776732362572,48.67,75946.59,117.8,-0.18196,0.00012,11.98036]
[1776732362623,48.67,75946.59,117.8,-0.18196,0.00012,11.98036]
[1776732363105,48.67,75946.59,117.8,-0.18196,0.00012,11.98036]
[1776732363418,48.67,75954.03,117.8,-0.18107,0.00012,11.94485]
[1776732364188,48.67,75960.83,117.8,-0.18026,0.00012,11.91242]
[1776732366041,48.67,75964.23,117.8,-0.17985,0.00012,11.89625]
[1776732372215,48.68,75960.27,117.8,-0.18034,0.00012,11.91562]
[1776732372254,48.68,75960.27,117.8,-0.18034,0.00012,11.91562]
[1776732378171,48.68,75960.06,117.8,-0.18037,0.00012,11.91697]
[1776732381585,48.68,75961.89,117.8,-0.18016,0.00012,11.90845]
[1776732382358,48.68,75961.89,117.8,-0.18016,0.00012,11.90845]
[1776732388910,48.68,75962.84,117.8,-0.18005,0.00012,11.90433]
[1776732392740,48.68,75962.74,117.8,-0.18007,0.00012,11.90493]
[1776732393520,48.68,75969.59,117.8,-0.1792,0.00012,11.86655]
[1776732394121,48.68,75969.59,117.8,-0.1792,0.00012,11.86655]
[1776732396529,48.68,75961.56,117.8,-0.18016,0.00012,11.90519]
[1776732396967,48.68,75951.71,117.8,-0.18133,0.00012,11.95227]
[1776732402002,48.68,75948.41,117.8,-0.18172,0.00012,11.96789]
[1776732404809,48.68,75948.48,117.8,-0.18171,0.00012,11.96751]
[1776732404813,48.68,75948.48,117.8,-0.18171,0.00012,11.96751]
[1776732404889,48.68,75948.48,117.8,-0.18171,0.00012,11.96749]
[1776732410381,48.68,75950.43,117.8,-0.18148,0.00012,11.9582]
[1776732411067,48.68,75957.53,117.8,-0.18063,0.00012,11.92434]
[1776732416102,48.68,75959.83,117.8,-0.18037,0.00012,11.91375]
[1776732421184,48.69,75954.82,117.8,-0.18097,0.00012,11.93785]
[1776732428389,48.69,75956.38,117.8,-0.18079,0.00012,11.9307]
[1776732433827,48.69,75951.57,117.8,-0.18137,0.00012,11.95392]
[1776732433920,48.69,75951.57,117.8,-0.18137,0.00012,11.95392]
[1776732433993,48.69,75951.57,117.8,-0.18137,0.00012,11.95392]
[1776732434004,48.69,75951.57,117.8,-0.18137,0.00012,11.95392]
[1776732434009,48.69,75951.57,117.8,-0.18137,0.00012,11.95392]
[1776732434357,48.69,75951.57,117.8,-0.18137,0.00012,11.95392]
[1776732434390,48.69,75951.57,117.8,-0.18137,0.00012,11.95392]
[1776732434441,48.69,75951.57,117.8,-0.18137,0.00012,11.95392]
[1776732434554,48.69,75951.57,117.8,-0.18137,0.00012,11.95392]
[1776732434568,48.69,75959.29,117.8,-0.18045,0.00012,11.91709]
[1776732435352,48.69,75959.29,117.8,-0.18045,0.00012,11.91709]
[1776732435369,48.69,75959.29,117.8,-0.18045,0.00012,11.91709]
[1776732435680,48.69,75959.29,117.8,-0.18045,0.00012,11.91709]
[1776732435543,48.69,76017.86,117.8,-0.17356,0.00012,11.63655]
[1776732435858,48.69,76017.86,117.8,-0.17356,0.00012,11.63655]
[1776732436339,48.69,76017.86,117.8,-0.17356,0.00012,11.63655]
[1776732436397,48.69,76017.86,117.8,-0.17356,0.00012,11.63655]
[1776732436405,48.69,76017.86,117.8,-0.17356,0.00012,11.63655]
[1776732436615,48.69,76017.86,117.8,-0.17356,0.00012,11.63655]
[1776732436461,48.69,76066.55,117.8,-0.16798,0.00011,11.40278]
[1776732437176,48.69,76066.55,117.8,-0.16798,0.00011,11.40278]
[1776732437522,48.69,76026.44,117.8,-0.17258,0.00012,11.59595]
[1776732438437,48.69,76026.44,117.8,-0.17258,0.00012,11.59595]
[1776732438562,48.69,76026.44,117.8,-0.17258,0.00012,11.59595]
[1776732438598,48.69,76026.44,117.8,-0.17258,0.00012,11.59595]
[1776732438577,48.69,76024.51,117.8,-0.17281,0.00012,11.6053]
[1776732438696,48.69,76024.51,117.8,-0.17281,0.00012,11.6053]
[1776732439089,48.69,76024.51,117.8,-0.17281,0.00012,11.6053]
[1776732439401,48.69,76024.51,117.8,-0.17281,0.00012,11.6053]
[1776732439417,48.69,76024.51,117.8,-0.17281,0.00012,11.6053]
[1776732439612,48.69,76024.51,117.8,-0.17281,0.00012,11.6053]
[1776732439466,48.69,75998.26,117.8,-0.17587,0.00012,11.7314]
[1776732439656,48.69,75998.26,117.8,-0.17587,0.00012,11.7314]
[1776732439955,48.69,75998.26,117.8,-0.17587,0.00012,11.7314]
[1776732440013,48.69,75998.26,117.8,-0.17587,0.00012,11.7314]
[1776732440048,48.69,75998.26,117.8,-0.17587,0.00012,11.7314]
[1776732440309,48.69,75998.26,117.8,-0.17587,0.00012,11.7314]
[1776732440367,48.69,75998.26,117.8,-0.17587,0.00012,11.7314]
[1776732440395,48.69,75998.26,117.8,-0.17587,0.00012,11.7314]
[1776732440471,48.69,75966.96,117.8,-0.17956,0.00012,11.88106]
[1776732440730,48.69,75966.96,117.8,-0.17956,0.00012,11.88106]
[1776732441042,48.69,75966.96,117.8,-0.17956,0.00012,11.88106]
[1776732441270,48.69,75966.96,117.8,-0.17956,0.00012,11.88106]
[1776732441448,48.69,75947.84,117.8,-0.18183,0.00012,11.97219]
[1776732441996,48.69,75947.84,117.8,-0.18183,0.00012,11.97219]
[1776732442533,48.69,75947.84,117.8,-0.18183,0.00012,11.97219]
[1776732442620,48.68,75945.62,117.8,-0.18206,0.00012,11.98131]
[1776732446982,48.68,75942.25,117.8,-0.18245,0.00012,11.99695]
[1776732447904,48.68,75943.45,117.8,-0.18231,0.00012,11.99119]
[1776732448349,48.68,75942.52,117.8,-0.18242,0.00012,11.9956]
[1776732449335,48.68,75942.52,117.8,-0.18242,0.00012,11.9956]
[1776732451032,48.68,75942.83,117.8,-0.18239,0.00012,11.9943]
[1776732451241,48.68,75942.83,117.8,-0.18239,0.00012,11.9943]
[1776732452228,48.68,75939.29,117.8,-0.18275,0.00012,12.00552]
[1776732453192,48.68,75935.8,117.8,-0.18317,0.00012,12.02224]
[1776732453228,48.68,75935.8,117.8,-0.18317,0.00012,12.02224]
[1776732453384,48.68,75935.49,117.8,-0.18321,0.00012,12.02377]
[1776732454242,48.68,75935.49,117.8,-0.18321,0.00012,12.02377]
[1776732454394,48.68,75935.49,117.8,-0.18321,0.00012,12.02377]
[1776732454457,48.68,75935.49,117.8,-0.18321,0.00012,12.02377]
[1776732454496,48.68,75935.49,117.8,-0.18321,0.00012,12.02377]
[1776732454619,48.68,75935.49,117.8,-0.18321,0.00012,12.02377]
[1776732454608,48.68,75938.84,117.8,-0.18281,0.00012,12.0078]
[1776732455052,48.68,75938.84,117.8,-0.18281,0.00012,12.0078]
[1776732455298,48.68,75938.84,117.8,-0.18281,0.00012,12.0078]
[1776732455398,48.68,75958.48,117.8,-0.18046,0.00012,11.91407]
[1776732456536,48.68,75970.2,117.8,-0.17907,0.00012,11.85816]
[1776732457388,48.68,75970.2,117.8,-0.17907,0.00012,11.85816]
[1776732457420,48.68,75970.2,117.8,-0.17907,0.00012,11.85816]
[1776732457580,48.68,75969.01,117.8,-0.17921,0.00012,11.86401]
[1776732458519,48.68,75969.01,117.8,-0.17921,0.00012,11.86401]
[1776732459940,48.68,75969.81,117.8,-0.17912,0.00012,11.86024]
[1776732459940,48.68,75969.81,117.8,-0.17912,0.00012,11.86024]
[1776732460017,48.68,75969.81,117.8,-0.17912,0.00012,11.86024]
[1776732462907,48.68,75972.31,117.8,-0.17883,0.00012,11.8484]
[1776732462918,48.68,75972.31,117.8,-0.17883,0.00012,11.8484]
[1776732463030,48.68,75972.31,117.8,-0.17883,0.00012,11.8484]
[1776732463454,48.69,75979.96,117.8,-0.17792,0.00012,11.81186]
[1776732464123,48.69,75979.96,117.8,-0.17792,0.00012,11.81186]
[1776732464450,48.69,75979.96,117.8,-0.17792,0.00012,11.81186]
[1776732464461,48.69,75986.24,117.8,-0.17719,0.00012,11.7819]
[1776732464881,48.69,75986.24,117.8,-0.17719,0.00012,11.7819]
[1776732466277,48.69,75987.67,117.8,-0.17702,0.00012,11.77506]
[1776732466380,48.69,75987.67,117.8,-0.17702,0.00012,11.77506]
[1776732466575,48.69,75994.31,117.8,-0.17624,0.00012,11.74328]
[1776732467308,48.69,75994.31,117.8,-0.17624,0.00012,11.74328]
[1776732468747,48.69,76001.82,117.8,-0.17536,0.00012,11.70745]
[1776732469496,48.69,76014.27,117.8,-0.17392,0.00012,11.64786]
[1776732469685,48.69,76014.27,117.8,-0.17392,0.00012,11.64786]
[1776732475669,48.69,76020.52,117.8,-0.17321,0.00012,11.61895]
[1776732476508,48.69,76020.1,117.8,-0.17327,0.00012,11.62121]
[1776732476718,48.69,76022.77,117.8,-0.17297,0.00012,11.60863]
[1776732477199,48.69,76022.77,117.8,-0.17297,0.00012,11.60863]
[1776732477266,48.69,76022.77,117.8,-0.17297,0.00012,11.60863]
[1776732477553,48.7,76029.96,117.8,-0.17214,0.00012,11.57436]
[1776732477761,48.7,76029.96,117.8,-0.17214,0.00012,11.57436]
[1776732478001,48.7,76029.96,117.8,-0.17214,0.00012,11.57436]
[1776732478476,48.7,76029.96,117.8,-0.17214,0.00012,11.57436]
[1776732478514,48.7,76029.96,117.8,-0.17214,0.00012,11.57436]
[1776732478518,48.7,76029.96,117.8,-0.17214,0.00012,11.57436]
[1776732478681,48.7,76032.1,117.8,-0.1719,0.00012,11.56439]
[1776732478744,48.7,76032.1,117.8,-0.1719,0.00012,11.56439]
[1776732479386,48.7,76032.1,117.8,-0.1719,0.00012,11.56439]
[1776732479567,48.7,76038.32,117.8,-0.17119,0.00012,11.53461]
[1776732481451,48.7,76037.84,117.8,-0.17124,0.00012,11.53701]
[1776732482215,48.7,76037.71,117.8,-0.17126,0.00012,11.53772]
[1776732482316,48.7,76037.71,117.8,-0.17126,0.00012,11.53772]
[1776732482588,48.7,76052.54,117.8,-0.16956,0.00011,11.46653]
[1776732483693,48.7,76061.9,117.8,-0.1685,0.00011,11.4217]
[1776732489194,48.71,76060.23,117.8,-0.16871,0.00011,11.43083]
[1776732489244,48.71,76060.23,117.8,-0.16871,0.00011,11.43083]
[1776732491472,48.71,76067.05,117.8,-0.16795,0.00011,11.39851]
[1776732492496,48.71,76066.94,117.8,-0.16797,0.00011,11.3993]
[1776732497699,48.72,76059.55,117.8,-0.16884,0.00011,11.43624]
[1776732498510,48.72,76059.55,117.8,-0.16884,0.00011,11.43624]
[1776732501729,48.72,76067.91,117.8,-0.16791,0.00011,11.39692]
[1776732506765,48.73,76070.7,117.8,-0.16762,0.00011,11.38482]
[1776732511800,48.73,76068.56,117.8,-0.16784,0.00011,11.39072]
[1776732516835,48.74,76063.67,117.8,-0.16842,0.00011,11.41554]
[1776732519241,48.74,76062.72,117.8,-0.16853,0.00011,11.42036]
[1776732521082,48.74,76061.04,117.8,-0.16874,0.00011,11.42888]
[1776732521130,48.74,76061.04,117.8,-0.16874,0.00011,11.42888]
[1776732522029,48.75,76068.77,117.8,-0.16787,0.00011,11.39237]
[1776732523029,48.75,76068.77,117.8,-0.16787,0.00011,11.39237]
[1776732523061,48.75,76068.77,117.8,-0.16787,0.00011,11.39237]
[1776732523112,48.75,76068.77,117.8,-0.16787,0.00011,11.39237]
[1776732523778,48.75,76073.37,117.8,-0.16736,0.00011,11.37052]
[1776732524744,48.75,76073.37,117.8,-0.16736,0.00011,11.37052]
[1776732523884,48.75,76081.51,117.8,-0.16644,0.00011,11.33138]
[1776732524769,48.75,76081.51,117.8,-0.16644,0.00011,11.33138]
[1776732524919,48.75,76081.51,117.8,-0.16644,0.00011,11.33138]
[1776732525010,48.75,76081.51,117.8,-0.16644,0.00011,11.33138]
[1776732525137,48.75,76081.51,117.8,-0.16644,0.00011,11.33138]
[1776732525217,48.75,76087.53,117.8,-0.16577,0.00011,11.30271]
[1776732527915,48.75,76094.15,117.8,-0.16504,0.00011,11.27157]
[1776732529909,48.75,76090.88,117.8,-0.16542,0.00011,11.28785]
[1776732529957,48.75,76090.88,117.8,-0.16542,0.00011,11.28785]
[1776732529974,48.75,76090.86,117.8,-0.16543,0.00011,11.28821]
[1776732535492,48.76,76094.34,117.8,-0.16505,0.00011,11.27214]
[1776732540078,48.76,76090.67,117.8,-0.16549,0.00011,11.29111]
[1776732540444,48.76,76090.67,117.8,-0.16549,0.00011,11.29111]
[1776732540549,48.76,76090.67,117.8,-0.16549,0.00011,11.29111]
[1776732540755,48.77,76088.93,117.8,-0.16569,0.00011,11.29966]
[1776732542004,48.77,76083.23,117.8,-0.16634,0.00011,11.32743]
[1776732544184,48.77,76073.76,117.8,-0.16743,0.00011,11.37356]
[1776732547142,48.77,76064.45,117.8,-0.1685,0.00011,11.41903]
[1776732550689,48.78,76063.91,117.8,-0.16857,0.00011,11.4222]
[1776732550873,48.78,76064.47,117.8,-0.16851,0.00011,11.4197]
[1776732551171,48.78,76071.43,117.8,-0.16773,0.00011,11.38647]
[1776732553587,48.78,76074.44,117.8,-0.16739,0.00011,11.37225]
[1776732554693,48.78,76072.86,117.8,-0.16758,0.00011,11.38011]
[1776732560533,48.79,76069.16,117.8,-0.16803,0.00011,11.39934]
[1776732564957,48.79,76069.29,117.8,-0.16804,0.00011,11.39985]
[1776732566319,48.79,76067.02,117.8,-0.1683,0.00011,11.41097]
[1776732566339,48.79,76067.02,117.8,-0.1683,0.00011,11.41097]
[1776732568159,48.8,76063.5,117.8,-0.16871,0.00011,11.42826]
[1776732571337,48.8,76062.29,117.8,-0.16886,0.00011,11.43459]
[1776732572327,48.8,76053.03,117.8,-0.16986,0.00011,11.47357]
[1776732572989,48.8,76053.03,117.8,-0.16986,0.00011,11.47357]
[1776732575060,48.8,76045.54,117.8,-0.17072,0.00011,11.50967]
[1776732575851,48.8,76045.12,117.8,-0.17077,0.00011,11.51174]
[1776732575890,48.8,76045.12,117.8,-0.17077,0.00011,11.51174]
[1776732575957,48.8,76045.12,117.8,-0.17077,0.00011,11.51174]
[1776732576565,48.8,76045.12,117.8,-0.17077,0.00011,11.51174]
[1776732576667,48.8,76045.47,117.8,-0.17074,0.00011,11.51013]
[1776732577184,48.8,76045.47,117.8,-0.17074,0.00011,11.51013]
[1776732577364,48.8,76042.39,117.8,-0.17109,0.00011,11.52509]
[1776732582676,48.81,76041.29,117.8,-0.17125,0.00011,11.53164]
[1776732584757,48.81,76036.54,117.8,-0.17181,0.00012,11.55504]
[1776732586003,48.81,76035.69,117.8,-0.17192,0.00012,11.55965]
[1776732586011,48.81,76035.69,117.8,-0.17192,0.00012,11.55965]
[1776732586427,48.82,76040.23,117.8,-0.17141,0.00011,11.53818]
[1776732588017,48.82,76045.74,117.8,-0.17078,0.00011,11.51205]
[1776732588045,48.82,76045.74,117.8,-0.17078,0.00011,11.51205]
[1776732588441,48.82,76044.54,117.8,-0.17092,0.00011,11.51811]
[1776732588851,48.82,76044.54,117.8,-0.17092,0.00011,11.51811]
[1776732589448,48.82,76044.44,117.8,-0.17094,0.00011,11.5189]
[1776732590675,48.82,76044.44,117.8,-0.17094,0.00011,11.5189]
[1776732590764,48.82,76047.63,117.8,-0.17058,0.00011,11.50391]
[1776732592469,48.82,76056.39,117.8,-0.16959,0.00011,11.46232]
[1776732597120,48.83,76049.94,117.8,-0.17035,0.00011,11.49423]
[1776732597609,48.83,76049.94,117.8,-0.17035,0.00011,11.49423]
[1776732597753,48.83,76045.19,117.8,-0.1709,0.00011,11.5172]
[1776732597832,48.83,76045.19,117.8,-0.1709,0.00011,11.5172]
[1776732598682,48.83,76045.19,117.8,-0.1709,0.00011,11.5172]
[1776732598734,48.83,76045.19,117.8,-0.1709,0.00011,11.5172]
[1776732598750,48.83,76033.59,117.8,-0.17224,0.00012,11.57311]
[1776732599521,48.83,76025.66,117.8,-0.17316,0.00012,11.61133]
[1776732600002,48.83,76025.66,117.8,-0.17316,0.00012,11.61133]
[1776732600833,48.83,76025.26,117.8,-0.17321,0.00012,11.61347]
[1776732601349,48.83,76025.26,117.8,-0.17321,0.00012,11.61347]
[1776732601387,48.83,76025.26,117.8,-0.17321,0.00012,11.61347]
[1776732601415,48.83,76025.26,117.8,-0.17321,0.00012,11.61347]
[1776732601422,48.83,76025.26,117.8,-0.17321,0.00012,11.61347]
[1776732601432,48.83,76025.26,117.8,-0.17321,0.00012,11.61347]
[1776732601737,48.83,76017.35,117.8,-0.17414,0.00012,11.65152]
[1776732601897,48.83,76017.35,117.8,-0.17414,0.00012,11.65152]
[1776732604456,48.84,76011.53,117.8,-0.17482,0.00012,11.67971]
[1776732605438,48.84,76009.47,117.8,-0.17506,0.00012,11.68971]
[1776732610172,48.84,76003.4,117.8,-0.17579,0.00012,11.71959]
[1776732610597,48.84,76003.45,117.8,-0.17579,0.00012,11.71951]
[1776732615766,48.85,76001.87,117.8,-0.176,0.00012,11.72821]
[1776732615792,48.85,76001.87,117.8,-0.176,0.00012,11.72821]
[1776732618213,48.85,75999.24,117.8,-0.17633,0.00012,11.74164]
[1776732618274,48.85,75999.24,117.8,-0.17633,0.00012,11.74164]
[1776732618382,48.85,75999.24,117.8,-0.17633,0.00012,11.74164]
[1776732618654,48.85,75995.39,117.8,-0.17679,0.00012,11.76031]
[1776732622061,48.86,75992.24,117.8,-0.17718,0.00012,11.77614]
[1776732623383,48.86,75993.84,117.8,-0.177,0.00012,11.76876]
[1776732627146,48.86,75985.48,117.8,-0.178,0.00012,11.80952]
[1776732627330,48.86,75985.48,117.8,-0.178,0.00012,11.80952]
[1776732629134,48.87,75990.13,117.8,-0.17746,0.00012,11.78777]
[1776732629731,48.87,75994.11,117.8,-0.177,0.00012,11.76902]
[1776732631237,48.87,75994.93,117.8,-0.17691,0.00012,11.76534]
[1776732636780,48.88,75997.71,117.8,-0.17656,0.00012,11.74786]
[1776732641816,48.88,76001.17,117.8,-0.17619,0.00012,11.7327]
[1776732646851,48.89,75999.08,117.8,-0.17646,0.00012,11.74405]
[1776732650963,48.89,75995.19,117.8,-0.17694,0.00012,11.76367]
[1776732650975,48.89,75995.19,117.8,-0.17694,0.00012,11.76367]
[1776732651886,48.9,75992.54,117.8,-0.17726,0.00012,11.77654]
[1776732656923,48.9,75985.81,117.8,-0.17808,0.00012,11.80975]
[1776732658763,48.9,75985.81,117.8,-0.17808,0.00012,11.80975]
[1776732660182,48.9,75983.55,117.8,-0.17835,0.00012,11.82092]
[1776732660206,48.9,75983.55,117.8,-0.17835,0.00012,11.82092]
[1776732660247,48.9,75983.55,117.8,-0.17835,0.00012,11.82092]
[1776732662849,48.91,75980.62,117.8,-0.17871,0.00012,11.83541]
[1776732666253,48.91,75978.83,117.8,-0.17894,0.00012,11.84456]
[1776732667986,48.91,75978.83,117.8,-0.17894,0.00012,11.84471]
[1776732668385,48.91,75978.83,117.8,-0.17894,0.00012,11.84471]
[1776732668440,48.91,75978.83,117.8,-0.17894,0.00012,11.84471]
[1776732669646,48.91,75971.74,117.8,-0.17979,0.00012,11.87889]
[1776732670825,48.91,75971.74,117.8,-0.17979,0.00012,11.87889]
[1776732671540,48.91,75968.58,117.8,-0.18017,0.00012,11.89402]
[1776732672575,48.91,75973.19,117.8,-0.17962,0.00012,11.87218]
[1776732673133,48.91,75978.18,117.8,-0.17904,0.00012,11.84856]
[1776732673199,48.91,75978.18,117.8,-0.17904,0.00012,11.84856]
[1776732673677,48.91,75978.18,117.8,-0.17904,0.00012,11.84856]
[1776732677412,48.92,75978.52,117.8,-0.17901,0.00012,11.84738]
[1776732678823,48.92,75977.72,117.8,-0.17911,0.00012,11.85148]
[1776732682006,48.92,75977.1,117.8,-0.17919,0.00012,11.85485]
[1776732685010,48.92,75975.98,117.8,-0.17933,0.00012,11.8606]
[1776732690157,48.93,75974.81,117.8,-0.17949,0.00012,11.86708]
[1776732694070,48.93,75975.22,117.8,-0.17939,0.00012,11.85976]
[1776732698064,48.93,75975.57,117.8,-0.17937,0.00012,11.85864]
[1776732700045,48.93,75975.7,117.8,-0.17936,0.00012,11.85831]
[1776732701327,48.93,75975.62,117.8,-0.17937,0.00012,11.85883]
[1776732702350,48.93,75975.62,117.8,-0.17937,0.00012,11.85898]
[1776732702931,48.93,75975.62,117.8,-0.17937,0.00012,11.85898]
[1776732702943,48.93,75975.62,117.8,-0.17937,0.00012,11.85898]
[1776732702967,48.93,75975.6,117.8,-0.17938,0.00012,11.85921]
[1776732703622,48.94,75983.73,117.8,-0.17842,0.00012,11.82069]
[1776732704107,48.94,75983.73,117.8,-0.17842,0.00012,11.82069]
[1776732704235,48.94,75983.73,117.8,-0.17842,0.00012,11.82069]
[1776732704632,48.94,75983.73,117.8,-0.17842,0.00012,11.82069]
[1776732704733,48.94,75989.91,117.8,-0.1777,0.00012,11.79147]
[1776732707276,48.94,76001.06,117.8,-0.17641,0.00012,11.73906]
[1776732712311,48.95,76000.45,117.8,-0.17652,0.00012,11.74338]
[1776732718879,48.95,76000.65,117.8,-0.1765,0.00012,11.74271]
[1776732718889,48.95,76000.65,117.8,-0.1765,0.00012,11.74271]
[1776732722201,48.96,76000.7,117.8,-0.17655,0.00012,11.74474]
[1776732722921,48.96,75995.52,117.8,-0.17716,0.00012,11.76968]
[1776732724402,48.96,75988.42,117.8,-0.17801,0.00012,11.80396]
[1776732726558,48.96,75987.34,117.8,-0.17813,0.00012,11.80909]
[1776732726577,48.96,75987.34,117.8,-0.17813,0.00012,11.80909]
[1776732731669,48.97,75986.8,117.8,-0.17823,0.00012,11.81292]
[1776732731721,48.97,75986.8,117.8,-0.17823,0.00012,11.81292]
[1776732733461,48.97,75978.36,117.8,-0.17923,0.00012,11.85359]
[1776732735111,48.97,75977.43,117.8,-0.17935,0.00012,11.85814]
[1776732735164,48.97,75977.43,117.8,-0.17935,0.00012,11.85814]
[1776732740509,48.98,75980.58,117.8,-0.17899,0.00012,11.84398]
[1776732744054,48.98,75985.8,117.8,-0.17839,0.00012,11.81961]
[1776732745161,48.98,75986.92,117.8,-0.17826,0.00012,11.81445]
[1776732750585,48.98,75983.65,117.8,-0.17867,0.00012,11.83095]
[1776732751765,48.98,75983.65,117.8,-0.17867,0.00012,11.83095]
[1776732751831,48.98,75983.65,117.8,-0.17867,0.00012,11.83095]
[1776732751836,48.98,75983.65,117.8,-0.17867,0.00012,11.83095]
[1776732753824,48.99,75981.93,117.8,-0.17882,0.00012,11.83364]
[1776732753844,48.99,75981.93,117.8,-0.17882,0.00012,11.83364]
[1776732755691,48.99,75978.95,117.8,-0.17917,0.00012,11.84805]
[1776732757740,48.99,75978.89,117.8,-0.17919,0.00012,11.84857]
[1776732759805,48.99,75977.56,117.8,-0.17935,0.00012,11.85499]
[1776732762966,48.99,75977.53,117.8,-0.17936,0.00012,11.85553]
[1776732763047,48.99,75977.51,117.8,-0.17936,0.00012,11.85572]
[1776732768489,48.99,75978.47,117.8,-0.17926,0.00012,11.85163]
[1776732768947,48.99,75978.47,117.8,-0.17926,0.00012,11.85163]
[1776732768974,48.99,75978.47,117.8,-0.17926,0.00012,11.85163]
[1776732768992,48.99,75978.47,117.8,-0.17926,0.00012,11.85163]
[1776732770729,49.0,75969.09,117.8,-0.18038,0.00012,11.89638]
[1776732775764,49.0,75969.1,117.8,-0.18038,0.00012,11.89652]
[1776732778636,49.0,75969.22,117.8,-0.18037,0.00012,11.89599]
[1776732780959,49.0,75969.22,117.8,-0.18037,0.00012,11.89607]
[1776732780997,49.0,75969.22,117.8,-0.18037,0.00012,11.89607]
[1776732781271,49.0,75969.11,117.8,-0.18038,0.00012,11.89668]
[1776732782001,49.0,75969.11,117.8,-0.18038,0.00012,11.89668]
[1776732782056,49.0,75964.59,117.8,-0.18092,0.00012,11.91816]
[1776732784877,49.0,75958.3,117.8,-0.18167,0.00012,11.94803]
[1776732790869,49.0,75955.93,117.8,-0.18195,0.00012,11.95923]
[1776732795905,49.0,75959.64,117.8,-0.18151,0.00012,11.94168]
[1776732797775,49.0,75960.45,117.8,-0.18141,0.00012,11.93786]
[1776732797873,49.0,75960.45,117.8,-0.18141,0.00012,11.93789]
[1776732798240,49.0,75960.45,117.8,-0.18141,0.00012,11.93789]
[1776732801437,49.0,75960.22,117.8,-0.18145,0.00012,11.93944]
[1776732802111,49.0,75959.46,117.8,-0.18155,0.00012,11.9432]
[1776732802682,49.0,75959.46,117.8,-0.18155,0.00012,11.9432]
[1776732807980,49.0,75956.01,117.8,-0.18197,0.00012,11.96008]
[1776732808412,49.01,75955.94,117.8,-0.18199,0.00012,11.96067]
[1776732812723,49.01,75948.77,117.8,-0.18279,0.00012,11.98922]
[1776732814030,49.01,75957.16,117.8,-0.1818,0.00012,11.94984]
[1776732814522,49.01,75957.16,117.8,-0.1818,0.00012,11.94984]
[1776732814718,49.01,75957.16,117.8,-0.1818,0.00012,11.94984]
[1776732814758,49.01,75957.16,117.8,-0.1818,0.00012,11.94984]
[1776732814881,49.01,75957.16,117.8,-0.1818,0.00012,11.94984]
[1776732815006,49.01,75957.16,117.8,-0.1818,0.00012,11.94984]
[1776732815038,49.01,75966.03,117.8,-0.18075,0.00012,11.908]
[1776732815279,49.01,75966.03,117.8,-0.18075,0.00012,11.908]
[1776732816045,49.01,75973.8,117.8,-0.17983,0.00012,11.8712]
[1776732821079,49.01,75975.95,117.8,-0.17959,0.00012,11.86152]
[1776732825671,49.01,75975.71,117.8,-0.17962,0.00012,11.86296]
[1776732827725,49.02,75975.64,117.8,-0.17963,0.00012,11.86348]
[1776732833125,49.02,75975.41,117.8,-0.17968,0.00012,11.86513]
[1776732833641,49.02,75975.41,117.8,-0.17968,0.00012,11.86513]
[1776732835956,49.02,75975.43,117.8,-0.17968,0.00012,11.86522]
[1776732837546,49.02,75975.86,117.8,-0.17963,0.00012,11.86336]
[1776732839225,49.02,75975.27,117.8,-0.17971,0.00012,11.86634]
[1776732840101,49.02,75973.94,117.8,-0.17986,0.00012,11.87274]
[1776732841993,49.02,75974.36,117.8,-0.17982,0.00012,11.87084]
[1776732842849,49.02,75973.91,117.8,-0.17987,0.00012,11.87306]
[1776732843548,49.02,75973.68,117.8,-0.1799,0.00012,11.87431]
[1776732849276,49.03,75974.11,117.8,-0.17986,0.00012,11.87272]
[1776732854461,49.03,75973.43,117.8,-0.17995,0.00012,11.87626]
[1776732858549,49.03,75972.54,117.8,-0.18006,0.00012,11.88078]
[1776732862656,49.03,75972.72,117.8,-0.18005,0.00012,11.88027]
[1776732864719,49.03,75972.89,117.8,-0.18003,0.00012,11.87954]
[1776732868268,49.03,75972.68,117.8,-0.18007,0.00012,11.88089]
[1776732871099,49.03,75971.13,117.8,-0.18025,0.00012,11.88838]
[1776732871108,49.03,75971.13,117.8,-0.18025,0.00012,11.88838]
[1776732872152,49.03,75970.37,117.8,-0.18028,0.00012,11.88635]
[1776732872179,49.03,75970.37,117.8,-0.18028,0.00012,11.88635]
[1776732873208,49.03,75968.76,117.8,-0.18048,0.00012,11.89405]
[1776732874768,49.03,75968.98,117.8,-0.18045,0.00012,11.89306]
[1776732880502,49.04,75968.77,117.8,-0.18049,0.00012,11.89449]
[1776732883292,49.04,75968.09,117.8,-0.18057,0.00012,11.89784]
[1776732883307,49.04,75968.09,117.8,-0.18057,0.00012,11.89784]
[1776732883335,49.04,75968.09,117.8,-0.18057,0.00012,11.89784]
[1776732884012,49.04,75968.09,117.8,-0.18057,0.00012,11.89784]
[1776732884572,49.04,75966.75,117.8,-0.18073,0.00012,11.90424]
[1776732889122,49.04,75959.36,117.8,-0.18161,0.00012,11.93937]
[1776732895896,49.04,75961.43,117.8,-0.18137,0.00012,11.92965]
[1776732896003,49.04,75961.43,117.8,-0.18137,0.00012,11.92965]
[1776732898629,49.04,75968.35,117.8,-0.18055,0.00012,11.89702]
[1776732901596,49.04,75967.1,117.8,-0.1807,0.00012,11.90306]
[1776732906686,49.04,75970.8,117.8,-0.18027,0.00012,11.88574]
[1776732908428,49.04,75973.31,117.8,-0.17997,0.00012,11.87391]
[1776732908515,49.04,75973.31,117.8,-0.17997,0.00012,11.87391]
[1776732913528,49.04,75975.56,117.8,-0.17972,0.00012,11.86372]
[1776732918572,49.05,75975.48,117.8,-0.17974,0.00012,11.86455]
[1776732921225,49.05,75975.15,117.8,-0.17978,0.00012,11.86638]
[1776732921495,49.05,75975.15,117.8,-0.17978,0.00012,11.86638]
[1776732922307,49.05,75976.95,117.8,-0.17957,0.00012,11.85794]
[1776732923114,49.05,75976.95,117.8,-0.17957,0.00012,11.85794]
[1776732923134,49.05,75978.51,117.8,-0.17939,0.00012,11.85064]
[1776732926099,49.05,75991.45,117.8,-0.17788,0.00012,11.78953]
[1776732928327,49.05,75997.12,117.8,-0.17722,0.00012,11.76295]
[1776732928934,49.05,75997.12,117.8,-0.17722,0.00012,11.76295]
[1776732929678,49.05,75999.17,117.8,-0.17699,0.00012,11.75342]
[1776732930083,49.05,75999.17,117.8,-0.17699,0.00012,11.75342]
[1776732930401,49.05,75999.95,117.8,-0.1769,0.00012,11.74987]
[1776732930860,49.05,76011.97,117.8,-0.1755,0.00012,11.69285]
[1776732931328,49.05,76011.97,117.8,-0.1755,0.00012,11.69285]
[1776732931655,49.05,76011.97,117.8,-0.1755,0.00012,11.69285]
[1776732932028,49.05,76011.97,117.8,-0.1755,0.00012,11.69285]
[1776732932168,49.06,76018.35,117.8,-0.1747,0.00012,11.65692]
[1776732933228,49.06,76022.56,117.8,-0.17422,0.00012,11.63697]
[1776732933551,49.06,76022.56,117.8,-0.17422,0.00012,11.63697]
[1776732934176,49.06,76025.61,117.8,-0.17387,0.00012,11.62259]
[1776732934414,49.06,76025.61,117.8,-0.17387,0.00012,11.62259]
[1776732934813,49.06,76025.61,117.8,-0.17387,0.00012,11.62259]
[1776732935544,49.06,76023.83,117.8,-0.17408,0.00012,11.63121]
[1776732936847,49.06,76022.37,117.8,-0.17425,0.00012,11.6383]
[1776732937197,49.06,76021.43,117.8,-0.17436,0.00012,11.6429]
[1776732938735,49.06,76021.71,117.8,-0.17433,0.00012,11.64169]
[1776732938916,49.06,76021.02,117.8,-0.17441,0.00012,11.64509]
[1776732940115,49.06,76021.02,117.8,-0.17441,0.00012,11.64509]
[1776732940489,49.06,76024.06,117.8,-0.17406,0.00012,11.63072]
[1776732940930,49.06,76027.53,117.8,-0.17366,0.00012,11.61432]
[1776732941495,49.06,76027.53,117.8,-0.17366,0.00012,11.61432]
[1776732941937,49.06,76025.49,117.8,-0.1739,0.00012,11.62419]
[1776732945725,49.06,76029.54,117.8,-0.17345,0.00012,11.60531]
[1776732948030,49.06,76037.47,117.8,-0.17254,0.00011,11.56784]
[1776732948754,49.07,76039.19,117.8,-0.17235,0.00011,11.55981]
[1776732951114,49.07,76046.6,117.8,-0.1715,0.00011,11.52478]
[1776732956454,49.07,76041.23,117.8,-0.17214,0.00011,11.55128]
[1776732957458,49.07,76042.46,117.8,-0.172,0.00011,11.54553]
[1776732961511,49.07,76039.91,117.8,-0.1723,0.00011,11.55816]
[1776732967113,49.08,76038.84,117.8,-0.17244,0.00011,11.56387]
[1776732972148,49.08,76037.67,117.8,-0.17259,0.00011,11.56997]
[1776732977184,49.08,76038.55,117.8,-0.1725,0.00011,11.5663]
[1776732982219,49.09,76041.92,117.8,-0.17213,0.00011,11.55081]
[1776732987504,49.09,76040.97,117.8,-0.17225,0.00011,11.55583]
[1776732987524,49.09,76040.97,117.8,-0.17225,0.00011,11.55583]
[1776732990117,49.09,76041.34,117.8,-0.17221,0.00011,11.55431]
[1776732990640,49.09,76042.71,117.8,-0.17206,0.00011,11.54821]
[1776732991218,49.09,76050.12,117.8,-0.17116,0.00011,11.50738]
[1776732996319,49.1,76056.1,117.8,-0.17051,0.00011,11.48036]
[1776733000451,49.11,76053.69,117.8,-0.17081,0.00011,11.493]
[1776733006807,49.11,76052.62,117.8,-0.17096,0.00011,11.49916]
[1776733008414,49.11,76056.32,117.8,-0.17055,0.00011,11.48232]
[1776733008871,49.11,76056.32,117.8,-0.17055,0.00011,11.48232]
[1776733010484,49.12,76061.0,117.8,-0.17003,0.00011,11.46039]
[1776733010494,49.12,76061.0,117.8,-0.17003,0.00011,11.46039]
[1776733010496,49.12,76061.0,117.8,-0.17003,0.00011,11.46039]
[1776733011072,49.12,76061.0,117.8,-0.17003,0.00011,11.46039]
[1776733011122,49.12,76062.74,117.8,-0.16984,0.00011,11.45254]
[1776733013259,49.12,76071.08,117.8,-0.1689,0.00011,11.41296]
[1776733013641,49.12,76071.08,117.8,-0.1689,0.00011,11.41296]
[1776733013766,49.12,76071.08,117.8,-0.1689,0.00011,11.41296]
[1776733014235,49.12,76071.08,117.8,-0.1689,0.00011,11.41296]
[1776733015279,49.12,76080.08,117.8,-0.16789,0.00011,11.37033]
[1776733020064,49.12,76087.91,117.8,-0.16701,0.00011,11.33338]
[1776733023084,49.13,76095.57,117.8,-0.16619,0.00011,11.29822]
[1776733024177,49.13,76095.57,117.8,-0.16619,0.00011,11.29822]
[1776733024294,49.13,76096.7,117.8,-0.16607,0.00011,11.2931]
[1776733030449,49.14,76097.93,117.8,-0.16596,0.00011,11.28861]
[1776733035590,49.14,76099.34,117.8,-0.16583,0.00011,11.28323]
[1776733037055,49.14,76099.34,117.8,-0.16583,0.00011,11.28323]
[1776733043647,49.15,76098.91,117.8,-0.16592,0.00011,11.28722]
[1776733048432,49.16,76102.08,117.8,-0.16559,0.00011,11.27306]
[1776733050819,49.16,76104.24,117.8,-0.16536,0.00011,11.26329]
[1776733051828,49.16,76104.93,117.8,-0.16523,0.00011,11.25447]
[1776733051958,49.16,76104.93,117.8,-0.16523,0.00011,11.25447]
[1776733052067,49.16,76104.93,117.8,-0.16523,0.00011,11.25447]
[1776733053070,49.16,76116.53,117.8,-0.16395,0.00011,11.19953]
[1776733053416,49.16,76116.53,117.8,-0.16395,0.00011,11.19953]
[1776733058531,49.17,76117.28,117.8,-0.1639,0.00011,11.19735]
[1776733059674,49.17,76117.72,117.8,-0.16385,0.00011,11.19553]
[1776733062288,49.18,76105.78,117.8,-0.1652,0.00011,11.25344]
[1776733063042,49.18,76105.78,117.8,-0.1652,0.00011,11.25344]
[1776733063422,49.18,76105.57,117.8,-0.16523,0.00011,11.25472]
[1776733068973,49.18,76100.8,117.8,-0.1658,0.00011,11.27888]
[1776733069072,49.18,76100.52,117.8,-0.16584,0.00011,11.28048]
[1776733069829,49.19,76093.24,117.8,-0.16666,0.00011,11.31547]
[1776733074864,49.19,76091.59,117.8,-0.16687,0.00011,11.32449]
[1776733076269,49.19,76091.59,117.8,-0.16687,0.00011,11.32449]
[1776733077930,49.19,76086.68,117.8,-0.16743,0.00011,11.34833]
[1776733079175,49.19,76086.87,117.8,-0.16741,0.00011,11.34762]
[1776733081232,49.2,76086.9,117.8,-0.16742,0.00011,11.34787]
[1776733087248,49.2,76085.84,117.8,-0.16757,0.00011,11.35412]
[1776733088852,49.2,76081.32,117.8,-0.16808,0.00011,11.37603]
[1776733090062,49.2,76079.59,117.8,-0.16828,0.00011,11.38443]
[1776733090064,49.2,76079.59,117.8,-0.16828,0.00011,11.38443]
[1776733090524,49.21,76079.31,117.8,-0.16832,0.00011,11.38592]
[1776733095008,49.21,76077.99,117.8,-0.16848,0.00011,11.39283]
[1776733095708,49.21,76077.99,117.8,-0.16848,0.00011,11.39298]
[1776733097145,49.21,76081.52,117.8,-0.16809,0.00011,11.37634]
[1776733097221,49.21,76081.52,117.8,-0.16809,0.00011,11.37634]
[1776733098001,49.21,76085.15,117.8,-0.16769,0.00011,11.35924]
[1776733098575,49.21,76090.69,117.8,-0.16707,0.00011,11.33307]
[1776733099033,49.21,76093.3,117.8,-0.16678,0.00011,11.32089]
[1776733100573,49.21,76095.42,117.8,-0.16655,0.00011,11.31103]
[1776733103315,49.22,76098.84,117.8,-0.16618,0.00011,11.29527]
[1776733104071,49.22,76109.92,117.8,-0.16495,0.00011,11.24294]
[1776733104435,49.22,76109.92,117.8,-0.16495,0.00011,11.24294]
[1776733106290,49.22,76109.79,117.8,-0.16497,0.00011,11.24379]
[1776733107047,49.22,76114.61,117.8,-0.16444,0.00011,11.22105]
[1776733107366,49.22,76116.01,117.8,-0.16429,0.00011,11.21449]
[1776733111173,49.22,76117.23,117.8,-0.16416,0.00011,11.20908]
[1776733111481,49.22,76117.22,117.8,-0.1641,0.00011,11.20345]
[1776733113681,49.23,76117.21,117.8,-0.16411,0.00011,11.20375]
[1776733114223,49.23,76117.21,117.8,-0.16411,0.00011,11.20375]
[1776733114297,49.23,76117.21,117.8,-0.16411,0.00011,11.20375]
[1776733115634,49.23,76109.33,117.8,-0.16499,0.00011,11.24153]
[1776733116139,49.23,76109.33,117.8,-0.16499,0.00011,11.24153]
[1776733116158,49.23,76106.52,117.8,-0.1653,0.00011,11.25498]
[1776733121270,49.23,76104.48,117.8,-0.16555,0.00011,11.26542]
[1776733124575,49.23,76103.85,117.8,-0.16563,0.00011,11.26913]
[1776733125221,49.23,76104.48,117.8,-0.16557,0.00011,11.2663]
[1776733129996,49.24,76104.05,117.8,-0.16562,0.00011,11.2685]
[1776733131483,49.24,76100.93,117.8,-0.16597,0.00011,11.28353]
[1776733131805,49.24,76100.93,117.8,-0.16597,0.00011,11.28353]
[1776733134767,49.24,76103.36,117.8,-0.16571,0.00011,11.27236]
[1776733134783,49.24,76103.36,117.8,-0.16571,0.00011,11.27236]
[1776733135291,49.24,76106.52,117.8,-0.16536,0.00011,11.25746]
[1776733135712,49.24,76106.52,117.8,-0.16536,0.00011,11.25746]
[1776733135717,49.24,76106.52,117.8,-0.16536,0.00011,11.25746]
[1776733136293,49.24,76106.52,117.8,-0.16536,0.00011,11.25746]
[1776733136301,49.24,76108.91,117.8,-0.1651,0.00011,11.24633]
[1776733139058,49.24,76115.37,117.8,-0.16439,0.00011,11.21572]
[1776733139062,49.24,76115.37,117.8,-0.16439,0.00011,11.21572]
[1776733139405,49.24,76115.37,117.8,-0.16439,0.00011,11.21572]
[1776733141321,49.24,76123.14,117.8,-0.16353,0.00011,11.17897]
[1776733141627,49.24,76123.2,117.8,-0.16353,0.00011,11.17885]
[1776733141657,49.24,76123.2,117.8,-0.16353,0.00011,11.17885]
[1776733143796,49.24,76119.88,117.8,-0.1639,0.00011,11.195]
[1776733146808,49.25,76121.5,117.8,-0.16373,0.00011,11.18758]
[1776733146940,49.25,76121.5,117.8,-0.16373,0.00011,11.18758]
[1776733150813,49.25,76120.74,117.8,-0.16383,0.00011,11.192]
[1776733153798,49.25,76121.61,117.8,-0.16375,0.00011,11.18831]
[1776733161476,49.26,76117.14,117.8,-0.16427,0.00011,11.21068]
[1776733166979,49.26,76117.53,117.8,-0.16423,0.00011,11.20933]
[1776733167132,49.26,76117.48,117.8,-0.16424,0.00011,11.20982]
[1776733168030,49.26,76117.48,117.8,-0.16424,0.00011,11.20982]
[1776733168132,49.26,76117.4,117.8,-0.16426,0.00011,11.21046]
[1776733177091,49.26,76117.14,117.8,-0.16423,0.00011,11.20627]
[1776733177093,49.26,76117.14,117.8,-0.16423,0.00011,11.20627]
[1776733182736,49.27,76117.91,117.8,-0.16418,0.00011,11.20385]
[1776733188666,49.27,76118.83,117.8,-0.1641,0.00011,11.20038]
[1776733193109,49.28,76118.97,117.8,-0.16409,0.00011,11.20023]
[1776733197066,49.28,76122.53,117.8,-0.16371,0.00011,11.18383]
[1776733198658,49.28,76122.93,117.8,-0.16367,0.00011,11.18222]
[1776733200135,49.28,76123.47,117.8,-0.16362,0.00011,11.1798]
[1776733200545,49.28,76121.85,117.8,-0.1638,0.00011,11.18767]
[1776733200568,49.28,76121.85,117.8,-0.1638,0.00011,11.18767]
[1776733200609,49.28,76121.85,117.8,-0.1638,0.00011,11.18767]
[1776733201066,49.28,76121.85,117.8,-0.1638,0.00011,11.18767]
[1776733201381,49.28,76113.94,117.8,-0.16468,0.00011,11.22532]
[1776733201759,49.28,76103.56,117.8,-0.16583,0.00011,11.27485]
[1776733203195,49.28,76103.56,117.8,-0.16583,0.00011,11.27485]
[1776733203430,49.29,76093.56,117.8,-0.16697,0.00011,11.32308]
[1776733203962,49.29,76093.56,117.8,-0.16697,0.00011,11.32308]
[1776733205442,49.29,76088.62,117.8,-0.16753,0.00011,11.34679]
[1776733207242,49.29,76084.25,117.8,-0.16802,0.00011,11.36776]
[1776733207441,49.29,76084.25,117.8,-0.16802,0.00011,11.36776]
[1776733207492,49.29,76084.25,117.8,-0.16803,0.00011,11.36809]
[1776733208028,49.29,76084.25,117.8,-0.16803,0.00011,11.36809]
[1776733211665,49.29,76081.59,117.8,-0.16834,0.00011,11.38118]
[1776733216180,49.29,76080.8,117.8,-0.16844,0.00011,11.38552]
[1776733217008,49.3,76080.68,117.8,-0.16847,0.00011,11.3864]
[1776733218879,49.3,76070.8,117.8,-0.16959,0.00011,11.43362]
[1776733224069,49.3,76071.04,117.8,-0.16957,0.00011,11.43288]
[1776733224208,49.3,76071.04,117.8,-0.16957,0.00011,11.43288]
[1776733226548,49.3,76071.55,117.8,-0.16952,0.00011,11.43075]
[1776733229697,49.3,76071.99,117.8,-0.16948,0.00011,11.42896]
[1776733230060,49.3,76071.99,117.8,-0.16948,0.00011,11.42896]
[1776733231675,49.3,76080.95,117.8,-0.16847,0.00011,11.38662]
[1776733231990,49.3,76080.95,117.8,-0.16847,0.00011,11.38662]
[1776733234629,49.31,76079.35,117.8,-0.1686,0.00011,11.38907]
[1776733236717,49.31,76076.2,117.8,-0.16896,0.00011,11.40419]
[1776733236785,49.31,76076.2,117.8,-0.16896,0.00011,11.40419]
[1776733236810,49.31,76076.2,117.8,-0.16896,0.00011,11.40419]
[1776733242070,49.31,76071.19,117.8,-0.16955,0.00011,11.4288]
[1776733242786,49.31,76071.19,117.8,-0.16955,0.00011,11.4288]
[1776733243900,49.31,76077.01,117.8,-0.16889,0.00011,11.40128]
[1776733244632,49.31,76079.26,117.8,-0.16864,0.00011,11.39074]
[1776733244810,49.31,76079.26,117.8,-0.16864,0.00011,11.39074]
[1776733247246,49.31,76084.33,117.8,-0.16808,0.00011,11.367]
[1776733247307,49.31,76084.33,117.8,-0.16808,0.00011,11.367]
[1776733247412,49.31,76086.64,117.8,-0.16782,0.00011,11.35622]
[1776733248114,49.32,76093.52,117.8,-0.16705,0.00011,11.32373]
[1776733252203,49.32,76100.09,117.8,-0.16634,0.00011,11.29352]
[1776733253826,49.32,76100.47,117.8,-0.1663,0.00011,11.292]
[1776733255298,49.32,76100.07,117.8,-0.16636,0.00011,11.29418]
[1776733260394,49.33,76099.4,117.8,-0.16646,0.00011,11.29876]
[1776733260517,49.33,76099.4,117.8,-0.16646,0.00011,11.29876]
[1776733260728,49.33,76098.73,117.8,-0.16654,0.00011,11.30221]
[1776733260896,49.33,76098.73,117.8,-0.16654,0.00011,11.30221]
[1776733260902,49.33,76098.73,117.8,-0.16654,0.00011,11.30221]
[1776733261022,49.33,76098.73,117.8,-0.16654,0.00011,11.30221]
[1776733261207,49.33,76090.86,117.8,-0.16743,0.00011,11.33988]
[1776733262214,49.33,76081.95,117.8,-0.16844,0.00011,11.38241]
[1776733267249,49.34,76080.08,117.8,-0.16867,0.00011,11.39214]
[1776733268291,49.34,76080.08,117.8,-0.16867,0.00011,11.39214]
[1776733270059,49.34,76078.96,117.8,-0.1688,0.00011,11.39777]
[1776733270486,49.34,76078.96,117.8,-0.1688,0.00011,11.39777]
[1776733272284,49.34,76068.92,117.8,-0.16995,0.00011,11.44581]
[1776733277305,49.34,76066.75,117.8,-0.1702,0.00011,11.45643]
[1776733282353,49.35,76068.5,117.8,-0.17001,0.00011,11.44862]
[1776733282569,49.35,76068.5,117.8,-0.17001,0.00011,11.44862]
[1776733288396,49.35,76070.23,117.8,-0.16983,0.00011,11.44102]
[1776733288605,49.35,76070.23,117.8,-0.16983,0.00011,11.44102]
[1776733290059,49.35,76071.04,117.8,-0.16974,0.00011,11.43729]
[1776733290062,49.35,76071.04,117.8,-0.16974,0.00011,11.43729]
[1776733290213,49.35,76071.04,117.8,-0.16974,0.00011,11.43729]
[1776733290410,49.35,76078.56,117.8,-0.1689,0.00011,11.40173]
[1776733291085,49.35,76078.56,117.8,-0.1689,0.00011,11.40173]
[1776733291580,49.35,76084.49,117.8,-0.16817,0.00011,11.36795]
[1776733292218,49.35,76084.49,117.8,-0.16817,0.00011,11.36795]
[1776733292424,49.35,76090.74,117.8,-0.16747,0.00011,11.33849]
[1776733297459,49.36,76087.44,117.8,-0.16787,0.00011,11.35521]
[1776733298607,49.36,76087.26,117.8,-0.16789,0.00011,11.35626]
[1776733299960,49.36,76087.26,117.8,-0.16789,0.00011,11.35626]
[1776733300479,49.36,76086.48,117.8,-0.16799,0.00011,11.36033]
[1776733303503,49.36,76076.8,117.8,-0.16909,0.00011,11.40682]
[1776733304813,49.36,76075.65,117.8,-0.16922,0.00011,11.41242]
[1776733308613,49.37,76076.59,117.8,-0.16913,0.00011,11.40854]
[1776733310058,49.37,76077.59,117.8,-0.16902,0.00011,11.40394]
[1776733315587,49.37,76084.85,117.8,-0.16823,0.00011,11.37053]
[1776733319503,49.37,76084.43,117.8,-0.16828,0.00011,11.37292]
[1776733320903,49.37,76085.62,117.8,-0.16816,0.00011,11.36767]
[1776733326230,49.38,76084.47,117.8,-0.16831,0.00011,11.37407]
[1776733326241,49.38,76084.47,117.8,-0.16831,0.00011,11.37407]
[1776733326788,49.38,76083.98,117.8,-0.16837,0.00011,11.37676]
[1776733326795,49.38,76077.38,117.8,-0.16912,0.00011,11.40806]
[1776733329345,49.38,76074.54,117.8,-0.16944,0.00011,11.42166]
[1776733331345,49.38,76067.95,117.8,-0.17019,0.00011,11.45312]
[1776733331370,49.38,76067.95,117.8,-0.17019,0.00011,11.45312]
[1776733331520,49.38,76067.95,117.8,-0.17019,0.00011,11.45312]
[1776733331532,49.38,76067.95,117.8,-0.17019,0.00011,11.45312]
[1776733331561,49.38,76066.17,117.8,-0.1704,0.00011,11.4617]
[1776733332518,49.38,76058.22,117.8,-0.1713,0.00011,11.49951]
[1776733334212,49.38,76055.74,117.8,-0.17159,0.00011,11.51126]
[1776733334293,49.39,76053.87,117.8,-0.17181,0.00011,11.52038]
[1776733339757,49.39,76055.96,117.8,-0.17157,0.00011,11.5105]
[1776733344792,49.39,76055.18,117.8,-0.17166,0.00011,11.51424]
[1776733349827,49.39,76056.21,117.8,-0.17154,0.00011,11.50938]
[1776733353025,49.39,76056.25,117.8,-0.17147,0.00011,11.50341]
[1776733353324,49.39,76056.25,117.8,-0.17147,0.00011,11.50341]
[1776733353418,49.39,76056.25,117.8,-0.17147,0.00011,11.50341]
[1776733353487,49.39,76056.25,117.8,-0.17147,0.00011,11.50341]
[1776733353536,49.39,76056.25,117.8,-0.17147,0.00011,11.50341]
[1776733354438,49.39,76063.32,117.8,-0.17067,0.00011,11.47001]
[1776733354766,49.39,76063.32,117.8,-0.17067,0.00011,11.47001]
[1776733355003,49.39,76063.32,117.8,-0.17067,0.00011,11.47001]
[1776733355587,49.39,76063.32,117.8,-0.17067,0.00011,11.47001]
[1776733355103,49.39,76075.98,117.8,-0.16924,0.00011,11.41001]
[1776733356398,49.39,76075.98,117.8,-0.16924,0.00011,11.41001]
[1776733356420,49.39,76083.04,117.8,-0.16845,0.00011,11.37685]
[1776733362189,49.39,76081.61,117.8,-0.16864,0.00011,11.38483]
[1776733364252,49.4,76081.51,117.8,-0.16866,0.00011,11.3859]
[1776733369974,49.41,76080.71,117.8,-0.1688,0.00011,11.39173]
[1776733375010,49.41,76080.46,117.8,-0.16886,0.00011,11.39432]
[1776733379850,49.42,76081.31,117.8,-0.16879,0.00011,11.3914]
[1776733380045,49.42,76081.59,117.8,-0.16876,0.00011,11.39036]
[1776733383808,49.42,76082.52,117.8,-0.16867,0.00011,11.38639]
[1776733385817,49.42,76081.36,117.8,-0.16881,0.00011,11.39232]
[1776733390081,49.43,76082.84,117.8,-0.16866,0.00011,11.38584]
[1776733390788,49.43,76083.12,117.8,-0.16863,0.00011,11.38467]
[1776733390998,49.43,76083.12,117.8,-0.16863,0.00011,11.38467]
[1776733391185,49.43,76083.12,117.8,-0.16863,0.00011,11.38467]
[1776733393055,49.43,76086.92,117.8,-0.16821,0.00011,11.36697]
[1776733395868,49.43,76090.51,117.8,-0.16782,0.00011,11.35049]
[1776733396162,49.43,76093.68,117.8,-0.16746,0.00011,11.33564]
[1776733398198,49.43,76095.19,117.8,-0.1673,0.00011,11.32867]
[1776733402270,49.44,76096.36,117.8,-0.16719,0.00011,11.32393]
[1776733402580,49.44,76096.36,117.8,-0.16719,0.00011,11.32393]
[1776733403179,49.44,76097.1,117.8,-0.16711,0.00011,11.32062]
[1776733408247,49.44,76094.61,117.8,-0.1674,0.00011,11.33294]
[1776733413628,49.44,76097.62,117.8,-0.16701,0.00011,11.31314]
[1776733419652,49.44,76097.57,117.8,-0.16702,0.00011,11.31385]
[1776733422636,49.45,76095.76,117.8,-0.16723,0.00011,11.32257]
[1776733422695,49.45,76095.53,117.8,-0.16726,0.00011,11.32378]
[1776733422774,49.45,76095.53,117.8,-0.16726,0.00011,11.32378]
[1776733423353,49.45,76095.46,117.8,-0.16727,0.00011,11.32428]
[1776733423859,49.45,76095.46,117.8,-0.16727,0.00011,11.32428]
[1776733423907,49.45,76095.46,117.8,-0.16727,0.00011,11.32428]
[1776733424230,49.45,76095.46,117.8,-0.16727,0.00011,11.32428]
[1776733424362,49.45,76107.93,117.8,-0.16588,0.00011,11.26523]
[1776733424832,49.45,76107.93,117.8,-0.16588,0.00011,11.26523]
[1776733424872,49.45,76107.93,117.8,-0.16588,0.00011,11.26523]
[1776733425085,49.45,76107.93,117.8,-0.16588,0.00011,11.26523]
[1776733425665,49.45,76107.93,117.8,-0.16588,0.00011,11.26523]
[1776733425369,49.45,76114.65,117.8,-0.16513,0.00011,11.23336]
[1776733426521,49.45,76117.93,117.8,-0.16477,0.00011,11.21784]
[1776733428243,49.45,76117.5,117.8,-0.16482,0.00011,11.21994]
[1776733430766,49.45,76120.07,117.8,-0.16453,0.00011,11.20795]
[1776733432226,49.45,76120.97,117.8,-0.16444,0.00011,11.20375]
[1776733432905,49.45,76122.19,117.8,-0.1643,0.00011,11.19804]
[1776733433351,49.45,76122.19,117.8,-0.1643,0.00011,11.19804]
[1776733438657,49.45,76123.63,117.8,-0.16416,0.00011,11.19176]
[1776733444201,49.46,76125.45,117.8,-0.16397,0.00011,11.18391]
[1776733449310,49.46,76126.77,117.8,-0.16384,0.00011,11.17837]
[1776733451490,49.46,76126.93,117.8,-0.16383,0.00011,11.17793]
[1776733453694,49.46,76125.69,117.8,-0.16398,0.00011,11.18414]
[1776733459250,49.47,76123.4,117.8,-0.16425,0.00011,11.19588]
[1776733464645,49.47,76124.48,117.8,-0.16415,0.00011,11.1916]
[1776733467433,49.47,76123.59,117.8,-0.16426,0.00011,11.19611]
[1776733467666,49.47,76124.62,117.8,-0.16414,0.00011,11.19136]
[1776733468412,49.47,76124.62,117.8,-0.16414,0.00011,11.19136]
[1776733468419,49.47,76124.62,117.8,-0.16414,0.00011,11.19136]
[1776733468592,49.47,76124.62,117.8,-0.16414,0.00011,11.19136]
[1776733468602,49.47,76124.62,117.8,-0.16414,0.00011,11.19136]
[1776733468673,49.47,76133.82,117.8,-0.16313,0.00011,11.14785]
[1776733468865,49.47,76133.82,117.8,-0.16313,0.00011,11.14785]
[1776733469000,49.47,76133.82,117.8,-0.16313,0.00011,11.14785]
[1776733469384,49.47,76133.82,117.8,-0.16313,0.00011,11.14785]
[1776733473207,49.48,76139.8,117.8,-0.16243,0.00011,11.11434]
[1776733474148,49.48,76139.76,117.8,-0.16244,0.00011,11.11501]
[1776733476429,49.48,76136.66,117.8,-0.16279,0.00011,11.13017]
[1776733476699,49.48,76136.66,117.8,-0.16279,0.00011,11.13017]
[1776733476808,49.48,76132.62,117.8,-0.16324,0.00011,11.14954]
[1776733477300,49.48,76132.62,117.8,-0.16324,0.00011,11.14954]
[1776733478255,49.48,76129.73,117.8,-0.16356,0.00011,11.16342]
[1776733480118,49.48,76124.86,117.8,-0.16411,0.00011,11.18681]
[1776733480757,49.48,76125.65,117.8,-0.16402,0.00011,11.1832]
[1776733481944,49.49,76125.72,117.8,-0.16402,0.00011,11.18316]
[1776733482771,49.49,76125.14,117.8,-0.16409,0.00011,11.18606]
[1776733483717,49.49,76125.14,117.8,-0.16409,0.00011,11.18606]
[1776733483818,49.49,76125.14,117.8,-0.16409,0.00011,11.18621]
[1776733485644,49.49,76125.14,117.8,-0.16409,0.00011,11.18621]
[1776733485651,49.49,76124.39,117.8,-0.16419,0.00011,11.19035]
[1776733487114,49.49,76124.24,117.8,-0.16421,0.00011,11.19106]
[1776733487128,49.49,76124.24,117.8,-0.16421,0.00011,11.19106]
[1776733487631,49.49,76124.42,117.8,-0.16419,0.00011,11.1905]
[1776733489181,49.49,76121.75,117.8,-0.16449,0.00011,11.20316]
[1776733493659,49.5,76129.65,117.8,-0.16364,0.00011,11.16689]
[1776733493760,49.5,76129.12,117.8,-0.16372,0.00011,11.17005]
[1776733494087,49.5,76129.12,117.8,-0.16372,0.00011,11.17005]
[1776733494944,49.5,76129.12,117.8,-0.16372,0.00011,11.17005]
[1776733500897,49.51,76127.85,117.8,-0.16388,0.00011,11.17725]
[1776733505933,49.51,76127.71,117.8,-0.16392,0.00011,11.17865]
[1776733507356,49.51,76127.71,117.8,-0.16392,0.00011,11.17865]
[1776733512982,49.51,76125.18,117.8,-0.16422,0.00011,11.19155]
[1776733514771,49.51,76125.18,117.8,-0.16422,0.00011,11.19155]
[1776733514802,49.51,76125.18,117.8,-0.16422,0.00011,11.19155]
[1776733514833,49.51,76125.11,117.8,-0.16423,0.00011,11.192]
[1776733514842,49.51,76125.11,117.8,-0.16423,0.00011,11.192]
[1776733517277,49.52,76131.73,117.8,-0.16351,0.00011,11.16109]
[1776733522960,49.52,76132.75,117.8,-0.16341,0.00011,11.1571]
[1776733527971,49.52,76134.45,117.8,-0.16325,0.00011,11.15002]
[1776733532248,49.53,76134.63,117.8,-0.16323,0.00011,11.1495]
[1776733532600,49.53,76134.63,117.8,-0.16323,0.00011,11.1495]
[1776733535134,49.53,76138.36,117.8,-0.16278,0.00011,11.12669]
[1776733535304,49.53,76138.36,117.8,-0.16278,0.00011,11.12669]
[1776733535427,49.53,76138.36,117.8,-0.16278,0.00011,11.12669]
[1776733536352,49.53,76138.63,117.8,-0.16275,0.00011,11.12578]
[1776733536484,49.53,76138.63,117.8,-0.16275,0.00011,11.12578]
[1776733536582,49.53,76145.63,117.8,-0.16199,0.00011,11.09281]
[1776733539702,49.54,76152.89,117.8,-0.16121,0.00011,11.05913]
[1776733540668,49.54,76152.89,117.8,-0.16121,0.00011,11.05913]
[1776733546225,49.54,76153.13,117.8,-0.16122,0.00011,11.05927]
[1776733547839,49.54,76153.13,117.8,-0.16123,0.00011,11.05978]
[1776733550255,49.55,76153.28,117.8,-0.16122,0.00011,11.05957]
[1776733556215,49.55,76153.46,117.8,-0.16124,0.00011,11.06029]
[1776733560644,49.56,76153.38,117.8,-0.16128,0.00011,11.06201]
[1776733560646,49.56,76153.38,117.8,-0.16128,0.00011,11.06201]
[1776733560663,49.56,76153.38,117.8,-0.16128,0.00011,11.06201]
[1776733560746,49.56,76153.42,117.8,-0.16128,0.00011,11.06209]
[1776733565742,49.57,76153.29,117.8,-0.16132,0.00011,11.06388]
[1776733565761,49.57,76161.96,117.8,-0.16038,0.00011,11.02311]
[1776733566456,49.57,76161.96,117.8,-0.16038,0.00011,11.02311]
[1776733567489,49.57,76165.17,117.8,-0.16004,0.00011,11.00826]
[1776733567529,49.57,76165.17,117.8,-0.16004,0.00011,11.00826]
[1776733568269,49.57,76166.11,117.8,-0.15995,0.00011,11.00419]
[1776733568285,49.57,76166.11,117.8,-0.15995,0.00011,11.00419]
[1776733568298,49.57,76166.11,117.8,-0.15995,0.00011,11.00419]
[1776733568807,49.57,76168.76,117.8,-0.15967,0.00011,10.99202]
[1776733570064,49.58,76169.98,117.8,-0.15954,0.00011,10.98659]
[1776733570648,49.58,76169.98,117.8,-0.15954,0.00011,10.98659]
[1776733571308,49.58,76170.68,117.8,-0.15948,0.00011,10.98363]
[1776733576434,49.59,76174.28,117.8,-0.15913,0.00011,10.96868]
[1776733578975,49.59,76173.13,117.8,-0.15927,0.00011,10.97485]
[1776733579432,49.59,76173.13,117.8,-0.15927,0.00011,10.97485]
[1776733580812,49.59,76173.13,117.8,-0.15928,0.00011,10.97523]
[1776733580823,49.59,76173.13,117.8,-0.15928,0.00011,10.97523]
[1776733581937,49.59,76174.49,117.8,-0.15915,0.00011,10.96935]
[1776733583867,49.6,76174.24,117.8,-0.15918,0.00011,10.97082]
[1776733585517,49.6,76175.53,117.8,-0.15905,0.00011,10.96526]
[1776733585837,49.6,76175.53,117.8,-0.15905,0.00011,10.96526]
[1776733586951,49.6,76177.42,117.8,-0.15886,0.00011,10.95688]
[1776733587095,49.6,76177.42,117.8,-0.15886,0.00011,10.95688]
[1776733587334,49.6,76177.42,117.8,-0.15886,0.00011,10.95688]
[1776733587503,49.6,76177.42,117.8,-0.15886,0.00011,10.95688]
[1776733587829,49.6,76201.81,117.8,-0.15625,0.00011,10.84169]
[1776733588165,49.6,76201.81,117.8,-0.15625,0.00011,10.84169]
[1776733588263,49.6,76201.81,117.8,-0.15625,0.00011,10.84169]
[1776733588297,49.6,76201.81,117.8,-0.15625,0.00011,10.84169]
[1776733588340,49.6,76201.81,117.8,-0.15625,0.00011,10.84169]
[1776733588731,49.6,76201.81,117.8,-0.15625,0.00011,10.84169]
[1776733588792,49.6,76213.46,117.8,-0.15502,0.00011,10.78682]
[1776733589023,49.6,76213.46,117.8,-0.15502,0.00011,10.78682]
[1776733589095,49.6,76213.46,117.8,-0.15502,0.00011,10.78682]
[1776733589375,49.6,76213.46,117.8,-0.15502,0.00011,10.78682]
[1776733589717,49.6,76213.46,117.8,-0.15502,0.00011,10.78682]
[1776733589800,49.61,76224.74,117.8,-0.15383,0.00011,10.73379]
[1776733590258,49.61,76224.74,117.8,-0.15383,0.00011,10.73379]
[1776733590535,49.61,76229.61,117.8,-0.15333,0.00011,10.71118]
[1776733591033,49.61,76229.61,117.8,-0.15333,0.00011,10.71118]
[1776733591744,49.61,76225.42,117.8,-0.15372,0.00011,10.72569]
[1776733591908,49.61,76225.42,117.8,-0.15372,0.00011,10.72569]
[1776733593577,49.61,76221.63,117.8,-0.15413,0.00011,10.7441]
[1776733594650,49.61,76218.5,117.8,-0.15447,0.00011,10.75935]
[1776733594726,49.62,76222.77,117.8,-0.15403,0.00011,10.73956]
[1776733596495,49.62,76224.53,117.8,-0.15385,0.00011,10.73153]
[1776733596835,49.62,76225.72,117.8,-0.15373,0.00011,10.72622]
[1776733597268,49.62,76225.72,117.8,-0.15373,0.00011,10.72622]
[1776733599023,49.62,76230.72,117.8,-0.15321,0.00011,10.70292]
[1776733599559,49.62,76230.72,117.8,-0.15321,0.00011,10.70292]
[1776733599639,49.62,76230.72,117.8,-0.15321,0.00011,10.70292]
[1776733599740,49.62,76230.72,117.8,-0.15321,0.00011,10.70292]
[1776733599818,49.62,76230.72,117.8,-0.15321,0.00011,10.70292]
[1776733600045,49.62,76235.69,117.8,-0.15269,0.00011,10.67959]
[1776733600410,49.62,76235.69,117.8,-0.15269,0.00011,10.67959]
[1776733600580,49.62,76235.69,117.8,-0.15269,0.00011,10.67959]
[1776733600714,49.62,76248.5,117.8,-0.15135,0.0001,10.61918]
[1776733602619,49.63,76255.84,117.8,-0.1506,0.0001,10.5851]
[1776733604889,49.63,76255.68,117.8,-0.15063,0.0001,10.58621]
[1776733610225,49.64,76255.63,117.8,-0.15068,0.0001,10.58848]
[1776733615362,49.64,76255.75,117.8,-0.1507,0.0001,10.58951]
[1776733620448,49.65,76259.72,117.8,-0.15032,0.0001,10.57231]
[1776733620829,49.65,76259.72,117.8,-0.15032,0.0001,10.57231]
[1776733620876,49.65,76262.49,117.8,-0.15004,0.0001,10.55954]
[1776733621961,49.65,76266.38,117.8,-0.14964,0.0001,10.54148]
[1776733622009,49.65,76266.38,117.8,-0.14964,0.0001,10.54148]
[1776733622305,49.65,76266.38,117.8,-0.14964,0.0001,10.54148]
[1776733622760,49.65,76271.95,117.8,-0.14907,0.0001,10.51521]
[1776733622984,49.65,76271.95,117.8,-0.14907,0.0001,10.51521]
[1776733623001,49.65,76271.95,117.8,-0.14907,0.0001,10.51521]
[1776733623864,49.65,76271.95,117.8,-0.14907,0.0001,10.51521]
[1776733624774,49.66,76270.46,117.8,-0.14923,0.0001,10.52278]
[1776733627540,49.66,76265.81,117.8,-0.14972,0.0001,10.54523]
[1776733627683,49.66,76265.81,117.8,-0.14972,0.0001,10.54523]
[1776733627795,49.66,76261.52,117.8,-0.15017,0.0001,10.56572]
[1776733628248,49.66,76261.52,117.8,-0.15017,0.0001,10.56572]
[1776733628705,49.66,76261.52,117.8,-0.15017,0.0001,10.56572]
[1776733629124,49.66,76255.09,117.8,-0.15085,0.0001,10.59646]
[1776733629410,49.66,76255.09,117.8,-0.15085,0.0001,10.59646]
[1776733629533,49.66,76255.09,117.8,-0.15085,0.0001,10.59646]
[1776733629809,49.66,76248.21,117.8,-0.15157,0.0001,10.62929]
[1776733629975,49.66,76248.21,117.8,-0.15157,0.0001,10.62929]
[1776733630167,49.66,76248.21,117.8,-0.15157,0.0001,10.62929]
[1776733630295,49.66,76248.21,117.8,-0.15157,0.0001,10.62929]
[1776733631333,49.66,76241.66,117.8,-0.15226,0.0001,10.66051]
[1776733631774,49.66,76241.66,117.8,-0.15226,0.0001,10.66051]
[1776733631925,49.66,76241.66,117.8,-0.15226,0.0001,10.66051]
[1776733632294,49.66,76237.54,117.8,-0.1527,0.0001,10.6802]
[1776733632831,49.66,76244.6,117.8,-0.15196,0.0001,10.647]
[1776733632971,49.66,76244.6,117.8,-0.15196,0.0001,10.647]
[1776733633480,49.66,76244.6,117.8,-0.15196,0.0001,10.647]
[1776733638319,49.67,76244.98,117.8,-0.15195,0.0001,10.64634]
[1776733640309,49.67,76244.8,117.8,-0.15198,0.0001,10.64766]
[1776733642137,49.67,76237.34,117.8,-0.15277,0.0001,10.68337]
[1776733642138,49.67,76237.34,117.8,-0.15277,0.0001,10.68337]
[1776733642253,49.67,76237.34,117.8,-0.15277,0.0001,10.68337]
[1776733646023,49.68,76228.3,117.8,-0.15373,0.00011,10.7266]
[1776733647188,49.68,76228.3,117.8,-0.15373,0.00011,10.72673]
[1776733647218,49.68,76228.3,117.8,-0.15373,0.00011,10.72673]
[1776733652082,49.68,76221.8,117.8,-0.15444,0.00011,10.75836]
[1776733652774,49.68,76221.8,117.8,-0.15444,0.00011,10.75836]
[1776733652910,49.68,76221.8,117.8,-0.15444,0.00011,10.75836]
[1776733653304,49.68,76219.98,117.8,-0.15457,0.00011,10.76151]
[1776733659154,49.69,76219.32,117.8,-0.15468,0.00011,10.76626]
[1776733659299,49.69,76219.32,117.8,-0.15468,0.00011,10.76626]
[1776733665124,49.7,76216.4,117.8,-0.15504,0.00011,10.78242]
[1776733670160,49.71,76223.23,117.8,-0.15436,0.00011,10.75195]
[1776733675195,49.72,76221.54,117.8,-0.15458,0.00011,10.76185]
[1776733677601,49.72,76219.49,117.8,-0.1548,0.00011,10.7719]
[1776733683251,49.73,76214.38,117.8,-0.15539,0.00011,10.79833]
[1776733688286,49.74,76215.33,117.8,-0.15533,0.00011,10.79541]
[1776733693321,49.75,76215.97,117.8,-0.15529,0.00011,10.79397]
[1776733698333,49.75,76216.61,117.8,-0.15525,0.00011,10.7922]
[1776733698356,49.75,76216.61,117.8,-0.15525,0.00011,10.7922]
[1776733698491,49.75,76216.61,117.8,-0.15525,0.00011,10.7922]
[1776733698617,49.75,76216.89,117.8,-0.15524,0.00011,10.79146]
[1776733699078,49.75,76216.89,117.8,-0.15524,0.00011,10.79146]
[1776733699149,49.75,76216.89,117.8,-0.15524,0.00011,10.79146]
[1776733699369,49.75,76227.11,117.8,-0.15415,0.00011,10.74321]
[1776733700376,49.75,76238.24,117.8,-0.15298,0.0001,10.69072]
[1776733701781,49.75,76238.24,117.8,-0.15298,0.0001,10.69072]
[1776733702158,49.76,76239.3,117.8,-0.15288,0.0001,10.686]
[1776733707500,49.76,76239.87,117.8,-0.15284,0.0001,10.68423]
[1776733708731,49.76,76238.26,117.8,-0.15301,0.0001,10.69201]
[1776733710465,49.76,76237.64,117.8,-0.15308,0.0001,10.6951]
[1776733711935,49.76,76237.27,117.8,-0.15312,0.0001,10.697]
[1776733716785,49.76,76227.75,117.8,-0.15408,0.00011,10.73677]
[1776733722530,49.77,76224.99,117.8,-0.15439,0.00011,10.75067]
[1776733727716,49.77,76224.73,117.8,-0.15442,0.00011,10.75228]
[1776733732168,49.77,76225.18,117.8,-0.15439,0.00011,10.75072]
[1776733737634,49.78,76224.24,117.8,-0.1545,0.00011,10.75579]
[1776733742669,49.78,76223.64,117.8,-0.15457,0.00011,10.75913]
[1776733747705,49.78,76223.95,117.8,-0.15455,0.00011,10.75818]
[1776733750711,49.78,76223.99,117.8,-0.15455,0.00011,10.7582]
[1776733750874,49.78,76220.98,117.8,-0.15487,0.00011,10.7725]
[1776733751407,49.78,76220.98,117.8,-0.15487,0.00011,10.7725]
[1776733751713,49.78,76220.98,117.8,-0.15487,0.00011,10.7725]
[1776733751720,49.78,76220.98,117.8,-0.15487,0.00011,10.7725]
[1776733751779,49.78,76220.98,117.8,-0.15487,0.00011,10.7725]
[1776733752588,49.78,76215.71,117.8,-0.15544,0.00011,10.79761]
[1776733752740,49.78,76208.9,117.8,-0.15616,0.00011,10.82981]
[1776733756032,49.78,76203.83,117.8,-0.15671,0.00011,10.85402]
[1776733756529,49.79,76201.43,117.8,-0.15697,0.00011,10.86547]
[1776733756963,49.79,76198.56,117.8,-0.15728,0.00011,10.87925]
[1776733757107,49.79,76198.56,117.8,-0.15728,0.00011,10.87925]
[1776733760426,49.79,76192.59,117.8,-0.15793,0.00011,10.90806]
[1776733763830,49.79,76191.53,117.8,-0.15806,0.00011,10.91364]
[1776733764047,49.79,76191.53,117.8,-0.15806,0.00011,10.91364]
[1776733764901,49.79,76189.61,117.8,-0.15827,0.00011,10.92289]
[1776733765252,49.79,76188.56,117.8,-0.15838,0.00011,10.92802]
[1776733765602,49.79,76188.56,117.8,-0.15838,0.00011,10.92802]
[1776733765726,49.79,76188.56,117.8,-0.15838,0.00011,10.92802]
[1776733766141,49.79,76182.94,117.8,-0.15899,0.00011,10.95469]
[1776733768701,49.8,76183.71,117.8,-0.15892,0.00011,10.95135]
[1776733773888,49.8,76182.77,117.8,-0.15897,0.00011,10.9508]
[1776733780533,49.8,76182.82,117.8,-0.15898,0.00011,10.95112]
[1776733780541,49.8,76182.82,117.8,-0.15898,0.00011,10.95112]
[1776733785972,49.81,76187.48,117.8,-0.1585,0.00011,10.93032]
[1776733787657,49.81,76187.39,117.8,-0.15852,0.00011,10.9309]
[1776733788486,49.81,76188.32,117.8,-0.15842,0.00011,10.92667]
[1776733788723,49.81,76188.32,117.8,-0.15842,0.00011,10.92667]
[1776733788997,49.81,76197.48,117.8,-0.15744,0.00011,10.88364]
[1776733793025,49.81,76204.34,117.8,-0.15672,0.00011,10.8518]
[1776733798060,49.82,76203.33,117.8,-0.15684,0.00011,10.85725]
[1776733798159,49.82,76203.33,117.8,-0.15684,0.00011,10.85725]
[1776733799066,49.82,76203.03,117.8,-0.15688,0.00011,10.8589]
[1776733804102,49.82,76196.85,117.8,-0.15756,0.00011,10.88908]
[1776733809137,49.83,76199.8,117.8,-0.15727,0.00011,10.8761]
[1776733812032,49.83,76199.32,117.8,-0.15733,0.00011,10.87857]
[1776733812058,49.83,76199.15,117.8,-0.15735,0.00011,10.87978]
[1776733817481,49.83,76199.9,117.8,-0.15728,0.00011,10.87663]
[1776733823237,49.83,76199.87,117.8,-0.15729,0.00011,10.87718]
[1776733828544,49.83,76201.78,117.8,-0.15709,0.00011,10.86842]
[1776733830536,49.84,76200.84,117.8,-0.1572,0.00011,10.8731]
[1776733836327,49.84,76199.06,117.8,-0.15735,0.00011,10.87675]
[1776733837518,49.84,76199.06,117.8,-0.15735,0.00011,10.87675]
[1776733838425,49.84,76199.4,117.8,-0.15732,0.00011,10.87534]
[1776733838466,49.84,76208.14,117.8,-0.15639,0.00011,10.83434]
[1776733840062,49.84,76208.14,117.8,-0.15639,0.00011,10.83434]
[1776733840752,49.84,76212.57,117.8,-0.15593,0.00011,10.81375]
[1776733845935,49.85,76217.81,117.8,-0.15539,0.00011,10.78982]
[1776733845992,49.85,76217.81,117.8,-0.15539,0.00011,10.78982]
[1776733846039,49.85,76217.17,117.8,-0.15546,0.00011,10.79302]
[1776733847406,49.85,76208.31,117.8,-0.1564,0.00011,10.83494]
[1776733852443,49.85,76208.12,117.8,-0.15642,0.00011,10.83568]
[1776733853961,49.85,76208.12,117.8,-0.15642,0.00011,10.83568]
[1776733857388,49.85,76205.41,117.8,-0.1567,0.00011,10.84825]
[1776733857993,49.85,76205.41,117.8,-0.1567,0.00011,10.84825]
[1776733858863,49.85,76206.81,117.8,-0.15656,0.00011,10.8417]
[1776733858963,49.85,76207.71,117.8,-0.15646,0.00011,10.83742]
[1776733859452,49.85,76207.71,117.8,-0.15646,0.00011,10.83742]
[1776733859981,49.85,76207.51,117.8,-0.15648,0.00011,10.83832]
[1776733861433,49.85,76206.27,117.8,-0.15661,0.00011,10.84416]
[1776733861504,49.85,76204.93,117.8,-0.15675,0.00011,10.85042]
[1776733863318,49.85,76204.74,117.8,-0.15678,0.00011,10.85142]
[1776733864189,49.85,76201.92,117.8,-0.15708,0.00011,10.8648]
[1776733866214,49.85,76195.03,117.8,-0.15782,0.00011,10.89767]
[1776733866373,49.85,76195.03,117.8,-0.15782,0.00011,10.89767]
[1776733866467,49.85,76195.03,117.8,-0.15782,0.00011,10.89767]
[1776733866682,49.85,76188.07,117.8,-0.15857,0.00011,10.93062]
[1776733867363,49.85,76188.07,117.8,-0.15857,0.00011,10.93062]
[1776733868663,49.85,76185.33,117.8,-0.15888,0.00011,10.94383]
[1776733874600,49.85,76184.19,117.8,-0.15901,0.00011,10.94982]
[1776733879635,49.86,76185.33,117.8,-0.1589,0.00011,10.94504]
[1776733881067,49.86,76185.33,117.8,-0.1589,0.00011,10.94504]
[1776733881166,49.86,76185.33,117.8,-0.1589,0.00011,10.94504]
[1776733886685,49.86,76187.11,117.8,-0.15873,0.00011,10.93767]
[1776733892212,49.86,76187.4,117.8,-0.15871,0.00011,10.93686]
[1776733892727,49.87,76187.14,117.8,-0.15868,0.00011,10.93253]
[1776733895916,49.87,76188.08,117.8,-0.15859,0.00011,10.92822]
[1776733896207,49.87,76188.08,117.8,-0.15859,0.00011,10.92822]
[1776733896939,49.87,76188.21,117.8,-0.15858,0.00011,10.92787]
[1776733897983,49.87,76192.37,117.8,-0.15813,0.00011,10.9083]
[1776733899969,49.87,76190.83,117.8,-0.1583,0.00011,10.91588]
[1776733900133,49.87,76190.83,117.8,-0.1583,0.00011,10.91588]
[1776733900215,49.87,76190.83,117.8,-0.1583,0.00011,10.91588]
[1776733900231,49.87,76184.66,117.8,-0.15897,0.00011,10.94507]
[1776733901121,49.87,76176.02,117.8,-0.1599,0.00011,10.98588]
[1776733902135,49.87,76169.22,117.8,-0.16064,0.00011,11.01795]
[1776733907806,49.87,76169.31,117.8,-0.16063,0.00011,11.01761]
[1776733908497,49.87,76168.73,117.8,-0.1607,0.00011,11.02035]
[1776733913977,49.87,76165.39,117.8,-0.16106,0.00011,11.03606]
[1776733920027,49.87,76168.39,117.8,-0.16073,0.00011,11.02187]
[1776733922037,49.87,76176.26,117.8,-0.15988,0.00011,10.98484]
[1776733923675,49.87,76176.49,117.8,-0.15986,0.00011,10.9838]
[1776733924990,49.87,76170.53,117.8,-0.1605,0.00011,11.0119]
[1776733926805,49.87,76162.32,117.8,-0.16139,0.00011,11.0505]
[1776733932031,49.87,76161.72,117.8,-0.16145,0.00011,11.053]
[1776733934473,49.87,76160.84,117.8,-0.16154,0.00011,11.05704]
[1776733935268,49.87,76160.84,117.8,-0.16154,0.00011,11.05704]
[1776733935354,49.87,76156.85,117.8,-0.16198,0.00011,11.07576]
[1776733935812,49.87,76156.85,117.8,-0.16198,0.00011,11.07576]
[1776733935980,49.87,76156.85,117.8,-0.16198,0.00011,11.07576]
[1776733936105,49.87,76148.88,117.8,-0.16285,0.00011,11.11331]
[1776733936788,49.87,76148.88,117.8,-0.16285,0.00011,11.11331]
[1776733937067,49.87,76146.31,117.8,-0.16313,0.00011,11.1254]
[1776733937518,49.87,76146.31,117.8,-0.16313,0.00011,11.1254]
[1776733940921,49.87,76144.93,117.8,-0.16329,0.00011,11.13226]
[1776733944044,49.87,76144.77,117.8,-0.16331,0.00011,11.13335]
[1776733944091,49.87,76144.77,117.8,-0.16331,0.00011,11.13335]
[1776733944116,49.87,76144.4,117.8,-0.16335,0.00011,11.1352]
[1776733945254,49.87,76137.73,117.8,-0.16409,0.00011,11.16666]
[1776733946012,49.87,76137.73,117.8,-0.16409,0.00011,11.16666]
[1776733951164,49.87,76133.98,117.8,-0.16444,0.00011,11.17861]
[1776733957207,49.87,76132.21,117.8,-0.16464,0.00011,11.18701]
[1776733962242,49.87,76134.9,117.8,-0.16434,0.00011,11.1744]
[1776733968482,49.88,76137.42,117.8,-0.16407,0.00011,11.16267]
[1776733974226,49.88,76139.07,117.8,-0.16389,0.00011,11.1551]
[1776733979362,49.88,76135.33,117.8,-0.1643,0.00011,11.17284]
[1776733981606,49.88,76135.29,117.8,-0.16431,0.00011,11.17304]
[1776733981707,49.88,76135.22,117.8,-0.16432,0.00011,11.17337]
[1776733983390,49.88,76127.92,117.8,-0.16512,0.00011,11.20773]
[1776733986814,49.88,76127.7,117.8,-0.16515,0.00011,11.20873]
[1776733990045,49.88,76125.6,117.8,-0.16538,0.00011,11.21854]
[1776733992883,49.88,76125.68,117.8,-0.16536,0.00011,11.21805]
[1776733993077,49.88,76125.68,117.8,-0.16536,0.00011,11.21805]
[1776733993390,49.88,76123.83,117.8,-0.16557,0.00011,11.22671]
[1776733998495,49.87,76115.01,117.8,-0.16654,0.00011,11.26787]
[1776734000045,49.87,76115.01,117.8,-0.16654,0.00011,11.26787]
[1776734005544,49.87,76111.89,117.8,-0.16687,0.00011,11.28195]
[1776734007388,49.87,76111.89,117.8,-0.16687,0.00011,11.28195]
[1776734007398,49.87,76111.89,117.8,-0.16687,0.00011,11.28195]
[1776734008313,49.87,76111.89,117.8,-0.16687,0.00011,11.28195]
[1776734010581,49.87,76104.89,117.8,-0.16764,0.00011,11.31434]
[1776734015615,49.87,76107.59,117.8,-0.16726,0.00011,11.29528]
[1776734016544,49.87,76107.59,117.8,-0.16726,0.00011,11.29528]
[1776734016552,49.87,76107.59,117.8,-0.16726,0.00011,11.29528]
[1776734017796,49.87,76108.74,117.8,-0.16713,0.00011,11.28969]
[1776734021457,49.86,76116.8,117.8,-0.16623,0.00011,11.25161]
[1776734021603,49.86,76116.8,117.8,-0.16623,0.00011,11.25161]
[1776734021665,49.86,76116.8,117.8,-0.16623,0.00011,11.25161]
[1776734021705,49.86,76116.8,117.8,-0.16623,0.00011,11.25161]
[1776734022334,49.87,76142.27,117.8,-0.16342,0.00011,11.13196]
[1776734022673,49.87,76142.27,117.8,-0.16342,0.00011,11.13196]
[1776734023310,49.87,76148.86,117.8,-0.16271,0.00011,11.10112]
[1776734023522,49.87,76148.86,117.8,-0.16271,0.00011,11.10112]
[1776734023538,49.87,76148.86,117.8,-0.16271,0.00011,11.10112]
[1776734024285,49.87,76148.86,117.8,-0.16271,0.00011,11.10112]
[1776734024309,49.87,76154.01,117.8,-0.16214,0.00011,11.0768]
[1776734029714,49.86,76155.79,117.8,-0.16194,0.00011,11.06805]
[1776734032674,49.86,76155.83,117.8,-0.16193,0.00011,11.06779]
[1776734032676,49.86,76155.83,117.8,-0.16193,0.00011,11.06779]
[1776734033002,49.86,76155.83,117.8,-0.16193,0.00011,11.06779]
[1776734034719,49.86,76155.83,117.8,-0.16193,0.00011,11.06765]
[1776734040844,49.86,76158.34,117.8,-0.16165,0.00011,11.05561]
[1776734041650,49.86,76158.34,117.8,-0.16165,0.00011,11.05561]
[1776734041778,49.86,76158.34,117.8,-0.16165,0.00011,11.05561]
[1776734041842,49.86,76158.34,117.8,-0.16165,0.00011,11.05561]
[1776734041847,49.86,76158.34,117.8,-0.16165,0.00011,11.05561]
[1776734042318,49.86,76158.34,117.8,-0.16165,0.00011,11.05561]
[1776734043386,49.86,76169.67,117.8,-0.16042,0.00011,11.00221]
[1776734043986,49.86,76169.67,117.8,-0.16042,0.00011,11.00221]
[1776734044196,49.86,76178.97,117.8,-0.15942,0.00011,10.9584]
[1776734045407,49.86,76181.79,117.8,-0.15911,0.00011,10.94519]
[1776734045479,49.86,76181.79,117.8,-0.15911,0.00011,10.94519]
[1776734046832,49.86,76182.92,117.8,-0.15899,0.00011,10.93996]
[1776734051927,49.87,76185.61,117.8,-0.15872,0.00011,10.92798]
[1776734056962,49.87,76180.38,117.8,-0.15929,0.00011,10.95311]
[1776734058697,49.87,76179.88,117.8,-0.15935,0.00011,10.95554]
[1776734058749,49.87,76179.88,117.8,-0.15935,0.00011,10.95554]
[1776734065019,49.87,76179.34,117.8,-0.15942,0.00011,10.95852]
[1776734070054,49.87,76180.32,117.8,-0.15932,0.00011,10.95424]
[1776734072398,49.87,76180.12,117.8,-0.15928,0.00011,10.94943]
[1776734082139,49.88,76179.73,117.8,-0.15934,0.00011,10.95203]
[1776734085273,49.88,76179.53,117.8,-0.15936,0.00011,10.9531]
[1776734091202,49.88,76176.33,117.8,-0.15972,0.00011,10.96857]
[1776734096236,49.88,76176.54,117.8,-0.1597,0.00011,10.96778]
[1776734097244,49.88,76168.12,117.8,-0.16061,0.00011,11.00745]
[1776734097528,49.88,76168.12,117.8,-0.16061,0.00011,11.00745]
[1776734098251,49.88,76160.76,117.8,-0.16141,0.00011,11.04208]
[1776734098872,49.88,76160.76,117.8,-0.16141,0.00011,11.04208]
[1776734100500,49.88,76159.07,117.8,-0.16159,0.00011,11.04991]
[1776734100592,49.88,76159.07,117.8,-0.16159,0.00011,11.04991]
[1776734100916,49.88,76159.07,117.8,-0.16159,0.00011,11.04991]
[1776734101272,49.88,76150.1,117.8,-0.16257,0.00011,11.09227]
[1776734102279,49.88,76141.73,117.8,-0.16349,0.00011,11.1318]
[1776734102959,49.88,76141.73,117.8,-0.16349,0.00011,11.1318]
[1776734105209,49.88,76133.19,117.8,-0.16443,0.00011,11.17214]
[1776734105243,49.88,76133.19,117.8,-0.16443,0.00011,11.17214]
[1776734106048,49.88,76128.94,117.8,-0.1649,0.00011,11.19217]
[1776734106051,49.88,76128.94,117.8,-0.1649,0.00011,11.19217]
[1776734106817,49.88,76126.29,117.8,-0.1652,0.00011,11.20465]
[1776734108174,49.88,76122.9,117.8,-0.16557,0.00011,11.22058]
[1776734110047,49.88,76121.57,117.8,-0.16572,0.00011,11.22679]
[1776734110138,49.88,76121.57,117.8,-0.16572,0.00011,11.22679]
[1776734110141,49.88,76121.57,117.8,-0.16572,0.00011,11.22679]
[1776734113358,49.88,76132.83,117.8,-0.16447,0.00011,11.1739]
[1776734113460,49.88,76132.83,117.8,-0.16447,0.00011,11.1739]
[1776734119400,49.88,76127.78,117.8,-0.16504,0.00011,11.19794]
[1776734120044,49.88,76127.78,117.8,-0.16504,0.00011,11.19794]
[1776734122297,49.88,76126.4,117.8,-0.16519,0.00011,11.20444]
[1776734122528,49.88,76126.23,117.8,-0.16521,0.00011,11.20524]
[1776734127309,49.88,76125.11,117.8,-0.16533,0.00011,11.2105]
[1776734127386,49.88,76125.11,117.8,-0.16533,0.00011,11.2105]
[1776734129433,49.88,76125.11,117.8,-0.16533,0.00011,11.2105]
[1776734135215,49.88,76118.19,117.8,-0.16603,0.00011,11.23699]
[1776734135216,49.88,76118.19,117.8,-0.16603,0.00011,11.23699]
[1776734135229,49.88,76118.19,117.8,-0.16603,0.00011,11.23699]
[1776734137796,49.88,76117.69,117.8,-0.16608,0.00011,11.23914]
[1776734138420,49.88,76117.69,117.8,-0.16608,0.00011,11.23914]
[1776734145822,49.88,76113.55,117.8,-0.16653,0.00011,11.25814]
[1776734145825,49.88,76113.55,117.8,-0.16653,0.00011,11.25814]
[1776734145925,49.88,76113.55,117.8,-0.16653,0.00011,11.25814]
[1776734146695,49.88,76113.48,117.8,-0.16654,0.00011,11.25835]
[1776734147972,49.88,76113.48,117.8,-0.16654,0.00011,11.25835]
[1776734153184,49.88,76111.11,117.8,-0.1668,0.00011,11.26932]
[1776734153226,49.88,76105.42,117.8,-0.16743,0.00011,11.29596]
[1776734154645,49.88,76098.45,117.8,-0.16821,0.00011,11.32872]
[1776734155816,49.88,76098.45,117.8,-0.16821,0.00011,11.32872]
[1776734161560,49.88,76098.92,117.8,-0.16815,0.00011,11.32662]
[1776734163732,49.88,76090.22,117.8,-0.16913,0.00011,11.36748]
[1776734168093,49.88,76083.38,117.8,-0.16989,0.00011,11.39935]
[1776734168097,49.88,76083.38,117.8,-0.16989,0.00011,11.39935]
[1776734172524,49.87,76073.84,117.8,-0.17096,0.00011,11.44356]
[1776734174295,49.87,76071.24,117.8,-0.17125,0.00011,11.45562]
[1776734174328,49.87,76068.93,117.8,-0.17151,0.00011,11.46631]
[1776734174663,49.87,76068.93,117.8,-0.17151,0.00011,11.46631]
[1776734175381,49.87,76068.93,117.8,-0.17151,0.00011,11.46631]
[1776734177321,49.87,76067.72,117.8,-0.17164,0.00011,11.4719]
[1776734177431,49.87,76067.72,117.8,-0.17164,0.00011,11.4719]
[1776734177508,49.87,76067.72,117.8,-0.17164,0.00011,11.4719]
[1776734177808,49.87,76060.47,117.8,-0.17246,0.00011,11.50572]
[1776734180041,49.87,76057.42,117.8,-0.1728,0.00011,11.51974]
[1776734180131,49.87,76054.68,117.8,-0.17311,0.00011,11.53242]
[1776734181836,49.87,76056.56,117.8,-0.17289,0.00011,11.52362]
[1776734182078,49.87,76056.56,117.8,-0.17289,0.00011,11.52362]
[1776734184042,49.87,76053.74,117.8,-0.17322,0.00011,11.53689]
[1776734184144,49.87,76051.24,117.8,-0.1735,0.00011,11.54855]
[1776734184831,49.87,76051.24,117.8,-0.1735,0.00011,11.54855]
[1776734184950,49.87,76051.24,117.8,-0.1735,0.00011,11.54855]
[1776734185644,49.87,76047.9,117.8,-0.17388,0.00011,11.56419]
[1776734185650,49.87,76047.9,117.8,-0.17388,0.00011,11.56419]
[1776734185697,49.87,76047.9,117.8,-0.17388,0.00011,11.56419]
[1776734185871,49.87,76047.9,117.8,-0.17388,0.00011,11.56419]
[1776734186677,49.87,76045.16,117.8,-0.1742,0.00011,11.57701]
[1776734187410,49.87,76045.16,117.8,-0.1742,0.00011,11.57701]
[1776734187469,49.87,76041.62,117.8,-0.1746,0.00011,11.59362]
[1776734193218,49.87,76046.56,117.8,-0.17397,0.00011,11.56472]
[1776734198501,49.87,76046.96,117.8,-0.17393,0.00011,11.56299]
[1776734204008,49.87,76044.99,117.8,-0.17416,0.00011,11.57247]
[1776734208513,49.87,76046.31,117.8,-0.17402,0.00011,11.5664]
[1776734209042,49.87,76045.96,117.8,-0.17406,0.00011,11.56813]
[1776734214078,49.87,76041.12,117.8,-0.17462,0.00011,11.5911]
[1776734218516,49.88,76041.61,117.8,-0.17457,0.00011,11.58894]
[1776734219115,49.88,76043.63,117.8,-0.17434,0.00011,11.57954]
[1776734224151,49.88,76042.07,117.8,-0.17452,0.00011,11.58714]
[1776734229186,49.88,76047.34,117.8,-0.17393,0.00011,11.56275]
[1776734233780,49.88,76047.42,117.8,-0.17392,0.00011,11.56263]
[1776734234195,49.88,76047.42,117.8,-0.17392,0.00011,11.56263]
[1776734235002,49.88,76051.35,117.8,-0.17348,0.00011,11.5444]
[1776734235234,49.88,76065.47,117.8,-0.17187,0.00011,11.47827]
[1776734237066,49.88,76070.34,117.8,-0.17132,0.00011,11.45553]
[1776734238666,49.88,76072.88,117.8,-0.17104,0.00011,11.44386]
[1776734238691,49.88,76072.88,117.8,-0.17104,0.00011,11.44386]
[1776734238717,49.88,76072.88,117.8,-0.17104,0.00011,11.44386]
[1776734239411,49.88,76072.88,117.8,-0.17104,0.00011,11.44386]
[1776734239493,49.88,76079.9,117.8,-0.17025,0.00011,11.41094]
[1776734241551,49.88,76088.35,117.8,-0.1693,0.00011,11.37141]
[1776734244821,49.88,76089.04,117.8,-0.16923,0.00011,11.36843]
[1776734245193,49.88,76089.04,117.8,-0.16923,0.00011,11.36843]
[1776734245543,49.88,76089.04,117.8,-0.16923,0.00011,11.36843]
[1776734247211,49.88,76095.87,117.8,-0.16847,0.00011,11.33658]
[1776734248724,49.89,76095.5,117.8,-0.16851,0.00011,11.33859]
[1776734249439,49.89,76095.5,117.8,-0.16851,0.00011,11.33859]
[1776734249651,49.89,76090.35,117.8,-0.16909,0.00011,11.36289]
[1776734250638,49.89,76086.24,117.8,-0.16956,0.00011,11.38227]
[1776734254717,49.89,76077.05,117.8,-0.17053,0.00011,11.41976]
[1776734256382,49.89,76084.37,117.8,-0.16971,0.00011,11.38548]
[1776734256896,49.89,76084.37,117.8,-0.16971,0.00011,11.38548]
[1776734260640,49.89,76083.87,117.8,-0.16977,0.00011,11.38808]
[1776734261569,49.89,76083.87,117.8,-0.16977,0.00011,11.38808]
[1776734262013,49.89,76083.46,117.8,-0.16982,0.00011,11.39006]
[1776734262765,49.89,76083.69,117.8,-0.1698,0.00011,11.38905]
[1776734265208,49.89,76085.77,117.8,-0.16957,0.00011,11.37942]
[1776734271489,49.89,76085.76,117.8,-0.16958,0.00011,11.37998]
[1776734273814,49.89,76085.7,117.8,-0.16959,0.00011,11.38039]
[1776734276231,49.9,76084.97,117.8,-0.16967,0.00011,11.38395]
[1776734277925,49.9,76084.89,117.8,-0.16969,0.00011,11.38446]
[1776734279527,49.9,76083.65,117.8,-0.16983,0.00011,11.39034]
[1776734280400,49.9,76083.44,117.8,-0.16985,0.00011,11.39139]
[1776734282148,49.9,76083.54,117.8,-0.16984,0.00011,11.39105]
[1776734285716,49.9,76083.36,117.8,-0.16987,0.00011,11.39217]
[1776734290614,49.9,76083.06,117.8,-0.16991,0.00011,11.39386]
[1776734290625,49.9,76083.06,117.8,-0.16991,0.00011,11.39386]
[1776734291811,49.9,76082.91,117.8,-0.16993,0.00011,11.39471]
[1776734293149,49.9,76081.21,117.8,-0.17012,0.00011,11.40275]
[1776734293951,49.9,76081.5,117.8,-0.17009,0.00011,11.40145]
[1776734296015,49.9,76081.25,117.8,-0.17012,0.00011,11.40268]
[1776734297212,49.9,76080.71,117.8,-0.17018,0.00011,11.40527]
[1776734300944,49.9,76081.03,117.8,-0.17015,0.00011,11.40398]
[1776734302668,49.9,76082.36,117.8,-0.17001,0.00011,11.39785]
[1776734304598,49.9,76082.86,117.8,-0.16995,0.00011,11.39556]
[1776734304616,49.9,76082.86,117.8,-0.16995,0.00011,11.39556]
[1776734305214,49.9,76082.83,117.8,-0.16996,0.00011,11.39577]
[1776734309178,49.91,76086.79,117.8,-0.16952,0.00011,11.3775]
[1776734309715,49.91,76086.65,117.8,-0.16954,0.00011,11.37834]
[1776734310062,49.91,76086.65,117.8,-0.16954,0.00011,11.37834]
[1776734313887,49.91,76083.89,117.8,-0.16979,0.00011,11.3857]
[1776734313927,49.91,76083.89,117.8,-0.16979,0.00011,11.3857]
[1776734315258,49.91,76081.68,117.8,-0.17004,0.00011,11.39614]
[1776734315653,49.91,76081.68,117.8,-0.17004,0.00011,11.39614]
[1776734316977,49.91,76080.67,117.8,-0.17016,0.00011,11.40099]
[1776734322848,49.91,76082.93,117.8,-0.16991,0.00011,11.39071]
[1776734326651,49.91,76083.19,117.8,-0.16988,0.00011,11.38963]
[1776734326656,49.91,76083.19,117.8,-0.16988,0.00011,11.38963]
[1776734330127,49.91,76081.08,117.8,-0.17013,0.00011,11.39977]
[1776734330926,49.91,76081.08,117.8,-0.17013,0.00011,11.39983]
[1776734331008,49.91,76081.08,117.8,-0.17013,0.00011,11.39983]
[1776734336945,49.91,76079.51,117.8,-0.17031,0.00011,11.40756]
[1776734339746,49.91,76079.44,117.8,-0.17032,0.00011,11.40798]
[1776734341081,49.91,76079.35,117.8,-0.17034,0.00011,11.40845]
[1776734341293,49.91,76079.35,117.8,-0.17034,0.00011,11.40845]
[1776734342796,49.92,76073.47,117.8,-0.171,0.00011,11.43609]
[1776734342893,49.92,76073.47,117.8,-0.171,0.00011,11.43609]
[1776734343482,49.92,76073.47,117.8,-0.171,0.00011,11.43609]
[1776734343542,49.92,76064.12,117.8,-0.17206,0.00011,11.47997]
[1776734345006,49.92,76056.69,117.8,-0.17291,0.00011,11.51481]
[1776734346826,49.92,76056.34,117.8,-0.17295,0.00011,11.51649]
[1776734348980,49.92,76056.14,117.8,-0.17298,0.00011,11.51758]
[1776734354065,49.92,76056.3,117.8,-0.17297,0.00011,11.51759]
[1776734355655,49.92,76056.3,117.8,-0.17297,0.00011,11.51759]
[1776734361114,49.93,76055.76,117.8,-0.17306,0.00011,11.52095]
[1776734362230,49.93,76055.76,117.8,-0.17306,0.00011,11.52095]
[1776734362245,49.93,76055.76,117.8,-0.17306,0.00011,11.52095]
[1776734362979,49.93,76055.76,117.8,-0.17306,0.00011,11.5212]
[1776734363040,49.93,76055.76,117.8,-0.17306,0.00011,11.5212]
[1776734363265,49.93,76049.32,117.8,-0.1738,0.00011,11.55148]
[1776734364690,49.93,76049.32,117.8,-0.1738,0.00011,11.55148]
[1776734365250,49.93,76045.3,117.8,-0.17426,0.00011,11.57027]
[1776734367094,49.93,76044.37,117.8,-0.17437,0.00011,11.57482]
[1776734368407,49.93,76041.0,117.8,-0.17476,0.00011,11.59065]
[1776734368407,49.93,76041.0,117.8,-0.17476,0.00011,11.59065]
[1776734368624,49.93,76041.0,117.8,-0.17476,0.00011,11.59065]
[1776734368860,49.93,76040.09,117.8,-0.17487,0.00011,11.59504]
[1776734369329,49.93,76040.09,117.8,-0.17487,0.00011,11.59504]
[1776734372041,49.93,76035.65,117.8,-0.17531,0.00011,11.61006]
[1776734377236,49.93,76038.51,117.8,-0.17499,0.00011,11.59692]
[1776734377817,49.93,76038.51,117.8,-0.17499,0.00011,11.59692]
[1776734379249,49.93,76026.83,117.8,-0.17634,0.00012,11.6515]
[1776734381422,49.93,76026.01,117.8,-0.17643,0.00012,11.65529]
[1776734381485,49.93,76026.01,117.8,-0.17643,0.00012,11.65529]
[1776734387313,49.93,76025.36,117.8,-0.1765,0.00012,11.65794]
[1776734390435,49.93,76025.33,117.8,-0.1765,0.00012,11.65803]
[1776734391996,49.93,76030.97,117.8,-0.17584,0.00012,11.63153]
[1776734393513,49.93,76034.23,117.8,-0.17547,0.00011,11.61628]
[1776734399399,49.93,76034.18,117.8,-0.17547,0.00011,11.61651]
[1776734403332,49.93,76033.65,117.8,-0.17553,0.00011,11.61899]
[1776734404342,49.93,76033.87,117.8,-0.17551,0.00011,11.61796]
[1776734405168,49.93,76035.73,117.8,-0.1753,0.00011,11.60928]
[1776734405274,49.93,76035.73,117.8,-0.1753,0.00011,11.60928]
[1776734405309,49.93,76035.73,117.8,-0.1753,0.00011,11.60928]
[1776734405444,49.93,76042.31,117.8,-0.17454,0.00011,11.57853]
[1776734410480,49.93,76048.23,117.8,-0.17387,0.00011,11.55129]
[1776734415515,49.93,76053.86,117.8,-0.17324,0.00011,11.52548]
[1776734417113,49.93,76054.83,117.8,-0.17314,0.00011,11.52107]
[1776734417372,49.93,76054.83,117.8,-0.17314,0.00011,11.52107]
[1776734417529,49.93,76054.9,117.8,-0.17313,0.00011,11.52088]
[1776734420037,49.93,76055.4,117.8,-0.17308,0.00011,11.51875]
[1776734422992,49.93,76056.09,117.8,-0.173,0.00011,11.51556]
[1776734426659,49.94,76051.0,117.8,-0.17358,0.00011,11.53939]
[1776734427842,49.93,76047.94,117.8,-0.17393,0.00011,11.55366]
[1776734430037,49.93,76047.64,117.8,-0.17396,0.00011,11.55499]
[1776734430620,49.94,76047.57,117.8,-0.17397,0.00011,11.55541]
[1776734435655,49.94,76051.74,117.8,-0.17345,0.00011,11.53062]
[1776734439448,49.94,76054.98,117.8,-0.17309,0.00011,11.51587]
[1776734439685,49.94,76058.42,117.8,-0.1727,0.00011,11.49992]
[1776734442795,49.94,76059.47,117.8,-0.17258,0.00011,11.49509]
[1776734443390,49.94,76057.23,117.8,-0.17284,0.00011,11.50561]
[1776734446014,49.94,76058.01,117.8,-0.17275,0.00011,11.50204]
[1776734450036,49.94,76058.18,117.8,-0.17273,0.00011,11.50136]
[1776734451789,49.94,76057.96,117.8,-0.17276,0.00011,11.50242]
[1776734452776,49.94,76055.84,117.8,-0.173,0.00011,11.51251]
[1776734457810,49.95,76052.66,117.8,-0.17338,0.00011,11.52802]
[1776734461164,49.95,76053.25,117.8,-0.17332,0.00011,11.52562]
[1776734461172,49.95,76053.25,117.8,-0.17332,0.00011,11.52562]
[1776734461214,49.95,76053.25,117.8,-0.17332,0.00011,11.52562]
[1776734461779,49.95,76053.59,117.8,-0.17328,0.00011,11.52402]
[1776734462857,49.95,76060.31,117.8,-0.17252,0.00011,11.49261]
[1776734467892,49.95,76060.74,117.8,-0.17247,0.00011,11.49077]
[1776734470036,49.95,76060.77,117.8,-0.17247,0.00011,11.49065]
[1776734473280,49.95,76063.61,117.8,-0.17215,0.00011,11.47749]
[1776734473360,49.95,76063.61,117.8,-0.17215,0.00011,11.47749]
[1776734474785,49.95,76071.24,117.8,-0.17129,0.00011,11.4419]
[1776734475949,49.95,76077.79,117.8,-0.17055,0.00011,11.41135]
[1776734477694,49.95,76077.79,117.8,-0.17055,0.00011,11.41135]
[1776734481213,49.95,76077.19,117.8,-0.17063,0.00011,11.41467]
[1776734487030,49.96,76077.96,117.8,-0.17057,0.00011,11.41199]
[1776734494147,49.96,76078.08,117.8,-0.17056,0.00011,11.41184]
[1776734494158,49.96,76078.08,117.8,-0.17056,0.00011,11.41184]
[1776734500122,49.97,76074.16,117.8,-0.17097,0.00011,11.42571]
[1776734504150,49.97,76067.17,117.8,-0.17178,0.00011,11.45892]
[1776734505521,49.97,76067.17,117.8,-0.17178,0.00011,11.45892]
[1776734505858,49.97,76067.17,117.8,-0.17178,0.00011,11.45892]
[1776734508157,49.97,76065.07,117.8,-0.17202,0.00011,11.46901]
[1776734513363,49.97,76068.69,117.8,-0.17162,0.00011,11.45257]
[1776734514162,49.97,76068.71,117.8,-0.17162,0.00011,11.45258]
[1776734521269,49.98,76064.2,117.8,-0.17215,0.00011,11.47445]
[1776734526272,49.98,76062.15,117.8,-0.17239,0.00011,11.48434]
[1776734526794,49.98,76062.15,117.8,-0.17239,0.00011,11.48434]
[1776734528011,49.98,76061.26,117.8,-0.1725,0.00011,11.48862]
[1776734533010,49.98,76062.42,117.8,-0.17237,0.00011,11.4835]
[1776734533376,49.98,76062.42,117.8,-0.17237,0.00011,11.4835]
[1776734535664,49.98,76062.42,117.8,-0.17237,0.00011,11.48362]
[1776734539211,49.98,76061.85,117.8,-0.17244,0.00011,11.4864]
[1776734543521,49.98,76061.28,117.8,-0.17251,0.00011,11.48927]
[1776734543544,49.98,76061.28,117.8,-0.17251,0.00011,11.48927]
[1776734543597,49.98,76061.28,117.8,-0.17251,0.00011,11.48927]
[1776734543743,49.98,76061.28,117.8,-0.17251,0.00011,11.48927]
[1776734543819,49.98,76061.28,117.8,-0.17251,0.00011,11.48927]
[1776734543874,49.98,76061.28,117.8,-0.17251,0.00011,11.48927]
[1776734543836,49.98,76061.16,117.8,-0.17253,0.00011,11.49001]
[1776734543958,49.98,76061.16,117.8,-0.17253,0.00011,11.49001]
[1776734544485,49.98,76061.16,117.8,-0.17253,0.00011,11.49001]
[1776734544821,49.98,76061.16,117.8,-0.17253,0.00011,11.49001]
[1776734544879,49.99,76054.65,117.8,-0.17327,0.00011,11.5206]
[1776734545439,49.99,76042.28,117.8,-0.17469,0.00011,11.57837]
[1776734546508,49.99,76042.28,117.8,-0.17469,0.00011,11.57837]
[1776734546560,49.99,76042.28,117.8,-0.17469,0.00011,11.57837]
[1776734546817,49.99,76042.28,117.8,-0.17469,0.00011,11.57837]
[1776734552678,49.99,76035.07,117.8,-0.17545,0.00011,11.60637]
[1776734553040,49.99,76035.07,117.8,-0.17545,0.00011,11.60637]
[1776734553045,49.99,76035.07,117.8,-0.17545,0.00011,11.60637]
[1776734555650,49.99,76034.74,117.8,-0.17549,0.00011,11.60791]
[1776734555796,49.99,76034.74,117.8,-0.17549,0.00011,11.60791]
[1776734556842,49.99,76047.81,117.8,-0.174,0.00011,11.54693]
[1776734562559,49.99,76050.07,117.8,-0.17375,0.00011,11.53697]
[1776734567593,49.99,76050.44,117.8,-0.17372,0.00011,11.53564]
[1776734572631,49.99,76054.55,117.8,-0.17326,0.00011,11.51688]
[1776734577667,50.0,76053.32,117.8,-0.17341,0.00011,11.52317]
[1776734582702,50.0,76053.23,117.8,-0.17344,0.00011,11.52413]
[1776734592304,50.0,76053.19,117.8,-0.17345,0.00011,11.52476]
[1776734592854,50.0,76053.19,117.8,-0.17345,0.00011,11.52476]
[1776734592903,50.0,76053.23,117.8,-0.17346,0.00011,11.52525]
[1776734593388,50.0,76053.23,117.8,-0.17346,0.00011,11.52525]
[1776734595989,50.0,76061.19,117.8,-0.17256,0.00011,11.48809]
[1776734601398,50.01,76066.88,117.8,-0.17192,0.00011,11.46174]
[1776734601955,50.01,76064.94,117.8,-0.17214,0.00011,11.47087]
[1776734604161,50.01,76062.0,117.8,-0.17247,0.00011,11.48468]
[1776734604860,50.01,76062.69,117.8,-0.1724,0.00011,11.48149]
[1776734606052,50.01,76062.91,117.9,-0.17237,0.00011,11.4805]
[1776734606059,50.01,76062.91,117.9,-0.17237,0.00011,11.4805]
[1776734610034,50.01,76062.77,117.9,-0.17239,0.00011,11.4813]
[1776734615879,50.01,76064.03,117.9,-0.17219,0.00011,11.46978]
[1776734617514,50.01,76063.99,117.9,-0.1722,0.00011,11.47006]
[1776734617530,50.01,76063.99,117.9,-0.1722,0.00011,11.47006]
[1776734619523,50.01,76070.61,117.9,-0.17145,0.00011,11.43922]
[1776734620036,50.01,76070.62,117.9,-0.17145,0.00011,11.43926]
[1776734621645,50.01,76070.42,117.9,-0.17147,0.00011,11.44028]
[1776734623377,50.01,76070.67,117.9,-0.17145,0.00011,11.43929]
[1776734623410,50.01,76070.67,117.9,-0.17145,0.00011,11.43929]
[1776734623992,50.01,76070.67,117.9,-0.17145,0.00011,11.43929]
[1776734624359,50.01,76075.39,117.9,-0.17092,0.00011,11.41718]
[1776734626076,50.01,76078.72,117.9,-0.17054,0.00011,11.40159]
[1776734626172,50.01,76078.72,117.9,-0.17054,0.00011,11.40159]
[1776734632054,50.01,76078.33,117.9,-0.17059,0.00011,11.40351]
[1776734638097,50.01,76078.13,117.9,-0.17061,0.00011,11.40446]
[1776734639102,50.01,76078.13,117.9,-0.17061,0.00011,11.40446]
[1776734639115,50.01,76078.13,117.9,-0.17061,0.00011,11.40446]
[1776734639982,50.01,76078.13,117.9,-0.17061,0.00011,11.40446]
[1776734640883,50.01,76077.65,117.9,-0.17066,0.00011,11.4067]
[1776734641537,50.01,76068.19,117.9,-0.17173,0.00011,11.45091]
[1776734642435,50.01,76068.19,117.9,-0.17173,0.00011,11.45091]
[1776734646801,50.01,76062.85,117.9,-0.17233,0.00011,11.47554]
[1776734648192,50.01,76059.28,117.9,-0.17273,0.00011,11.49203]
[1776734648294,50.01,76059.28,117.9,-0.17273,0.00011,11.49203]
[1776734648315,50.01,76059.28,117.9,-0.17273,0.00011,11.49203]
[1776734648352,50.01,76059.28,117.9,-0.17273,0.00011,11.49203]
[1776734648379,50.01,76059.28,117.9,-0.17273,0.00011,11.49203]
[1776734648442,50.01,76057.43,117.9,-0.17294,0.00011,11.50056]
[1776734652343,50.01,76052.23,117.9,-0.17354,0.00011,11.52517]
[1776734658238,50.01,76051.23,117.9,-0.17367,0.00011,11.53044]
[1776734659462,50.01,76051.23,117.9,-0.17367,0.00011,11.53044]
[1776734659548,50.01,76051.23,117.9,-0.17367,0.00011,11.53044]
[1776734659989,50.01,76051.23,117.9,-0.17367,0.00011,11.53044]
[1776734659649,50.01,76051.16,117.9,-0.17368,0.00011,11.53092]
[1776734664280,50.01,76060.09,117.9,-0.17266,0.00011,11.48908]
[1776734669315,50.01,76055.6,117.9,-0.17317,0.00011,11.51005]
[1776734674350,50.01,76055.64,117.9,-0.1731,0.00011,11.50394]
[1776734680392,50.01,76055.3,117.9,-0.17313,0.00011,11.50541]
[1776734685427,50.01,76055.4,117.9,-0.17312,0.00011,11.50483]
[1776734691136,50.01,76055.18,117.9,-0.17314,0.00011,11.50582]
[1776734695888,50.01,76055.18,117.9,-0.17314,0.00011,11.50574]
[1776734697368,50.01,76055.18,117.9,-0.17314,0.00011,11.50573]
[1776734701448,50.01,76055.31,117.9,-0.17313,0.00011,11.5051]
[1776734704012,50.01,76055.15,117.9,-0.17315,0.00011,11.50585]
[1776734709201,50.01,76057.44,117.9,-0.17289,0.00011,11.49518]
[1776734717222,50.01,76056.98,117.9,-0.17294,0.00011,11.49749]
[1776734722444,50.01,76054.37,117.9,-0.17324,0.00011,11.50978]
[1776734722483,50.01,76054.37,117.9,-0.17324,0.00011,11.50978]
[1776734722495,50.01,76054.37,117.9,-0.17324,0.00011,11.50978]
[1776734722637,50.01,76054.37,117.9,-0.17324,0.00011,11.50978]
[1776734722739,50.01,76050.59,117.9,-0.17368,0.00011,11.52757]
[1776734724036,50.01,76050.59,117.9,-0.17368,0.00011,11.52757]
[1776734725003,50.01,76048.21,117.9,-0.17395,0.00011,11.53879]
[1776734727682,50.01,76043.1,117.9,-0.17454,0.00011,11.56287]
[1776734729977,50.02,76040.04,117.9,-0.17489,0.00011,11.57727]
[1776734730025,50.02,76040.04,117.9,-0.17489,0.00011,11.57727]
[1776734730097,50.02,76040.04,117.9,-0.17489,0.00011,11.57727]
[1776734730974,50.02,76040.04,117.9,-0.17489,0.00011,11.57731]
[1776734731957,50.02,76037.08,117.9,-0.17517,0.00011,11.58534]
[1776734732988,50.02,76032.45,117.9,-0.1757,0.00012,11.60695]
[1776734734625,50.02,76030.83,117.9,-0.17589,0.00012,11.61449]
[1776734737209,50.02,76028.31,117.9,-0.17618,0.00012,11.62616]
[1776734737683,50.02,76028.31,117.9,-0.17618,0.00012,11.62616]
[1776734741279,50.01,76026.64,117.9,-0.17637,0.00012,11.63385]
[1776734741572,50.01,76026.64,117.9,-0.17637,0.00012,11.63385]
[1776734743007,50.01,76028.05,117.9,-0.1762,0.00012,11.62713]
[1776734744713,50.01,76030.74,117.9,-0.17589,0.00012,11.61451]
[1776734749880,50.01,76028.07,117.9,-0.17619,0.00012,11.62678]
[1776734754199,50.01,76027.33,117.9,-0.17628,0.00012,11.63003]
[1776734754699,50.01,76027.33,117.9,-0.17628,0.00012,11.63003]
[1776734754987,50.01,76027.33,117.9,-0.17628,0.00012,11.63003]
[1776734760031,50.01,76023.76,117.9,-0.17668,0.00012,11.64655]
[1776734765997,50.01,76021.4,117.9,-0.17694,0.00012,11.65677]
[1776734769340,50.01,76022.08,117.9,-0.17685,0.00012,11.65335]
[1776734771076,50.01,76025.56,117.9,-0.17645,0.00012,11.63706]
[1776734772270,50.01,76029.83,117.9,-0.17596,0.00012,11.61705]
[1776734774978,50.0,76030.64,117.9,-0.17586,0.00012,11.61321]
[1776734776070,50.0,76039.36,117.9,-0.17486,0.00011,11.57249]
[1776734777263,50.0,76042.3,117.9,-0.17452,0.00011,11.55879]
[1776734780099,50.01,76031.51,117.9,-0.17576,0.00012,11.60922]
[1776734780411,50.01,76031.51,117.9,-0.17576,0.00012,11.60922]
[1776734781976,50.0,76030.54,117.9,-0.17587,0.00012,11.61371]
[1776734782979,50.0,76030.47,117.9,-0.17588,0.00012,11.61401]
[1776734784026,50.0,76031.84,117.9,-0.17572,0.00012,11.60758]
[1776734784768,50.0,76031.81,117.9,-0.17572,0.00012,11.60769]
[1776734784779,50.0,76031.81,117.9,-0.17572,0.00012,11.60769]
[1776734790030,50.0,76025.97,117.9,-0.17639,0.00012,11.63479]
[1776734795514,50.0,76025.37,117.9,-0.17639,0.00012,11.63132]
[1776734798299,50.0,76025.12,117.9,-0.17641,0.00012,11.6323]
[1776734799411,50.0,76023.8,117.9,-0.17656,0.00012,11.63839]
[1776734807293,50.0,76022.69,117.9,-0.17668,0.00012,11.64294]
[1776734812328,50.0,76021.86,117.9,-0.17677,0.00012,11.64646]
[1776734820384,49.99,76021.3,117.9,-0.17682,0.00012,11.64846]
[1776734821325,49.99,76021.3,117.9,-0.17682,0.00012,11.64846]
[1776734826795,49.99,76022.12,117.9,-0.17671,0.00012,11.64424]
[1776734830868,49.99,76025.34,117.9,-0.17633,0.00012,11.62903]
[1776734835898,49.99,76028.29,117.9,-0.17599,0.00012,11.61499]
[1776734836063,49.99,76028.29,117.9,-0.17599,0.00012,11.61499]
[1776734836120,49.99,76028.54,117.9,-0.17596,0.00012,11.61375]
[1776734837068,49.99,76035.09,117.9,-0.1752,0.00011,11.58306]
[1776734841153,49.99,76041.22,117.9,-0.17449,0.00011,11.55427]
[1776734846566,49.98,76042.53,117.9,-0.17433,0.00011,11.54769]
[1776734851601,49.98,76041.26,117.9,-0.1744,0.00011,11.54739]
[1776734856636,49.98,76038.85,117.9,-0.17467,0.00011,11.55824]
[1776734861680,49.98,76040.62,117.9,-0.17446,0.00011,11.54954]
[1776734866711,49.97,76039.91,117.9,-0.17453,0.00011,11.55247]
[1776734871730,49.97,76039.66,117.9,-0.17455,0.00011,11.55347]
[1776734873575,49.97,76046.74,117.9,-0.17373,0.00011,11.52006]
[1776734880272,49.97,76042.58,117.9,-0.1742,0.00011,11.53915]
[1776734885414,49.97,76042.35,117.9,-0.17422,0.00011,11.53999]
[1776734896205,49.96,76037.68,117.9,-0.17474,0.00011,11.56091]
[1776734905368,49.96,76036.68,117.9,-0.17483,0.00011,11.56449]
[1776734911029,49.96,76038.14,117.9,-0.17458,0.00011,11.55126]
[1776734914054,49.96,76044.98,117.9,-0.17379,0.00011,11.51906]
[1776734914428,49.96,76044.98,117.9,-0.17379,0.00011,11.51906]
[1776734917281,49.95,76052.2,117.9,-0.17297,0.00011,11.48526]
[1776734923262,49.96,76053.84,117.9,-0.17278,0.00011,11.47763]
[1776734923546,49.96,76053.84,117.9,-0.17278,0.00011,11.47763]
[1776734926023,49.96,76053.8,117.9,-0.17278,0.00011,11.47782]
[1776734931230,49.96,76057.05,117.9,-0.17242,0.00011,11.46268]
[1776734935139,49.96,76057.11,117.9,-0.17241,0.00011,11.46242]
[1776734937660,49.96,76057.18,117.9,-0.1724,0.00011,11.46223]
[1776734940028,49.96,76055.08,117.9,-0.17264,0.00011,11.4721]
[1776734941144,49.96,76055.04,117.9,-0.17265,0.00011,11.4723]
[1776734941163,49.96,76055.04,117.9,-0.17265,0.00011,11.4723]
[1776734946185,49.96,76057.81,117.9,-0.17234,0.00011,11.45944]
[1776734946791,49.96,76058.02,117.9,-0.17231,0.00011,11.45849]
[1776734952074,49.96,76059.85,117.9,-0.17211,0.00011,11.45013]
[1776734957159,49.96,76065.2,117.9,-0.17151,0.00011,11.42537]
[1776734957756,49.96,76065.21,117.9,-0.17151,0.00011,11.42548]
[1776734957797,49.96,76065.9,117.9,-0.17143,0.00011,11.42225]
[1776734958788,49.96,76073.65,117.9,-0.17055,0.00011,11.38592]
[1776734964348,49.96,76077.52,117.9,-0.17012,0.00011,11.36783]
[1776734965413,49.96,76071.05,117.9,-0.17085,0.00011,11.39818]
[1776734970165,49.96,76066.6,117.9,-0.17135,0.00011,11.4189]
[1776734971455,49.96,76075.34,117.9,-0.1703,0.00011,11.37203]
[1776734972775,49.96,76075.34,117.9,-0.1703,0.00011,11.37203]
[1776734973251,49.96,76075.34,117.9,-0.1703,0.00011,11.37203]
[1776734973895,49.96,76077.4,117.9,-0.17006,0.00011,11.36241]
[1776734974357,49.96,76077.4,117.9,-0.17006,0.00011,11.36241]
[1776734974363,49.96,76078.34,117.9,-0.16996,0.00011,11.35803]
[1776734974555,49.96,76078.34,117.9,-0.16996,0.00011,11.35803]
[1776734974564,49.96,76078.34,117.9,-0.16996,0.00011,11.35803]
[1776734977045,49.96,76083.28,117.9,-0.1694,0.00011,11.33471]
[1776734977067,49.96,76083.28,117.9,-0.1694,0.00011,11.33471]
[1776734977168,49.96,76093.23,117.9,-0.16828,0.00011,11.28807]
[1776734978333,49.96,76100.68,117.9,-0.16745,0.00011,11.25317]
[1776734978924,49.96,76100.68,117.9,-0.16745,0.00011,11.25317]
[1776734978951,49.96,76100.68,117.9,-0.16745,0.00011,11.25317]
[1776734979009,49.96,76100.68,117.9,-0.16745,0.00011,11.25317]
[1776734979053,49.96,76100.68,117.9,-0.16745,0.00011,11.25317]
[1776734979216,49.96,76100.68,117.9,-0.16745,0.00011,11.25317]
[1776734979280,49.96,76100.68,117.9,-0.16745,0.00011,11.25317]
[1776734979394,49.96,76103.31,117.9,-0.16715,0.00011,11.24088]
[1776734979450,49.96,76103.31,117.9,-0.16715,0.00011,11.24088]
[1776734979808,49.96,76103.31,117.9,-0.16715,0.00011,11.24088]
[1776734979979,49.96,76103.31,117.9,-0.16715,0.00011,11.24088]
[1776734980081,49.96,76103.31,117.9,-0.16715,0.00011,11.24088]
[1776734980294,49.96,76134.3,117.9,-0.16372,0.00011,11.09555]
[1776734980480,49.96,76134.3,117.9,-0.16372,0.00011,11.09555]
[1776734981007,49.96,76134.3,117.9,-0.16372,0.00011,11.09555]
[1776734981236,49.96,76134.3,117.9,-0.16372,0.00011,11.09555]
[1776734981378,49.96,76153.65,117.9,-0.1616,0.00011,11.00475]
[1776734981988,49.96,76153.65,117.9,-0.1616,0.00011,11.00475]
[1776734983323,49.96,76152.88,117.9,-0.16169,0.00011,11.0083]
[1776734983345,49.96,76153.01,117.9,-0.16167,0.00011,11.00762]
[1776734984326,49.96,76153.01,117.9,-0.16167,0.00011,11.00762]
[1776734984383,49.96,76151.65,117.9,-0.16182,0.00011,11.01408]
[1776734987546,49.96,76153.36,117.9,-0.16163,0.00011,11.00589]
[1776734988820,49.96,76153.84,117.9,-0.16158,0.00011,11.00356]
[1776734990582,49.96,76165.59,117.9,-0.1603,0.00011,10.94825]
[1776734993016,49.96,76171.8,117.9,-0.15962,0.00011,10.9191]
[1776734993056,49.96,76165.08,117.9,-0.16035,0.00011,10.95074]
[1776734994672,49.96,76163.6,117.9,-0.16051,0.00011,10.9577]
[1776734994773,49.96,76163.65,117.9,-0.16051,0.00011,10.95746]
[1776734995479,49.96,76163.65,117.9,-0.16051,0.00011,10.95746]
[1776734995627,49.96,76163.42,117.9,-0.16054,0.00011,10.95869]
[1776734997432,49.96,76163.51,117.9,-0.16053,0.00011,10.95826]
[1776734997641,49.96,76163.33,117.9,-0.16055,0.00011,10.95911]
[1776735000174,49.96,76161.61,117.9,-0.16074,0.00011,10.96733]
[1776735002424,49.96,76158.34,117.9,-0.1611,0.00011,10.98295]
[1776735002676,49.96,76164.51,117.9,-0.16043,0.00011,10.9542]
[1776735003587,49.96,76164.51,117.9,-0.16043,0.00011,10.9542]
[1776735003787,49.96,76164.51,117.9,-0.16043,0.00011,10.9542]
[1776735003961,49.96,76164.51,117.9,-0.16043,0.00011,10.9542]
[1776735004022,49.96,76164.51,117.9,-0.16043,0.00011,10.9542]
[1776735005090,49.96,76167.7,117.9,-0.16009,0.00011,10.93923]
[1776735005563,49.96,76171.24,117.9,-0.1597,0.00011,10.92264]
[1776735005648,49.96,76171.24,117.9,-0.1597,0.00011,10.92264]
[1776735006367,49.96,76179.29,117.9,-0.15884,0.00011,10.8849]
[1776735010733,49.97,76187.37,117.9,-0.15798,0.00011,10.84741]
[1776735013249,49.97,76189.8,117.9,-0.15772,0.00011,10.83613]
[1776735013350,49.97,76192.54,117.9,-0.15743,0.00011,10.8236]
[1776735014457,49.97,76192.54,117.9,-0.15743,0.00011,10.8236]
[1776735014804,49.97,76195.15,117.9,-0.15716,0.00011,10.81133]
[1776735015038,49.97,76195.15,117.9,-0.15716,0.00011,10.81133]
[1776735015195,49.97,76195.15,117.9,-0.15716,0.00011,10.81133]
[1776735015217,49.97,76191.28,117.9,-0.15758,0.00011,10.82976]
[1776735015972,49.97,76191.28,117.9,-0.15758,0.00011,10.82976]
[1776735016008,49.97,76191.28,117.9,-0.15758,0.00011,10.82976]
[1776735016695,49.97,76192.79,117.9,-0.15742,0.00011,10.82284]
[1776735016775,49.97,76193.43,117.9,-0.15735,0.00011,10.81983]
[1776735018832,49.97,76194.41,117.9,-0.15724,0.00011,10.81527]
[1776735018871,49.97,76194.41,117.9,-0.15724,0.00011,10.81527]
[1776735018902,49.97,76194.21,117.9,-0.15727,0.00011,10.81626]
[1776735020026,49.97,76194.21,117.9,-0.15727,0.00011,10.81626]
[1776735020722,49.97,76192.19,117.9,-0.15749,0.00011,10.82598]
[1776735021862,49.97,76190.99,117.9,-0.15762,0.00011,10.83162]
[1776735024058,49.97,76188.07,117.9,-0.15793,0.00011,10.84538]
[1776735024375,49.97,76187.75,117.9,-0.15797,0.00011,10.84687]
[1776735025384,49.97,76181.13,117.9,-0.15868,0.00011,10.87813]
[1776735025725,49.97,76181.13,117.9,-0.15868,0.00011,10.87813]
[1776735026650,49.97,76177.76,117.9,-0.15904,0.00011,10.89397]
[1776735030026,49.97,76180.43,117.9,-0.15876,0.00011,10.88169]
[1776735033895,49.98,76187.6,117.9,-0.15794,0.00011,10.8427]
[1776735034887,49.98,76187.6,117.9,-0.15794,0.00011,10.8427]
[1776735035086,49.98,76187.6,117.9,-0.15794,0.00011,10.8427]
[1776735035364,49.98,76187.6,117.9,-0.15794,0.00011,10.8427]
[1776735035397,49.98,76188.22,117.9,-0.15788,0.00011,10.8401]
[1776735036230,49.98,76199.36,117.9,-0.15669,0.00011,10.78777]
[1776735037930,49.98,76207.68,117.9,-0.1558,0.00011,10.74876]
[1776735038665,49.98,76207.68,117.9,-0.1558,0.00011,10.74876]
[1776735040118,49.98,76208.21,117.9,-0.15575,0.00011,10.7464]
[1776735044880,49.98,76213.68,117.9,-0.15519,0.00011,10.72164]
[1776735045018,49.98,76213.68,117.9,-0.15519,0.00011,10.72164]
[1776735046190,49.98,76217.56,117.9,-0.15478,0.00011,10.70358]
[1776735046236,49.98,76217.56,117.9,-0.15478,0.00011,10.70358]
[1776735046297,49.98,76217.56,117.9,-0.15478,0.00011,10.70358]
[1776735046445,49.98,76222.51,117.9,-0.15426,0.00011,10.68052]
[1776735047354,49.99,76229.64,117.9,-0.15351,0.00011,10.64709]
[1776735048342,49.99,76229.64,117.9,-0.15351,0.00011,10.64709]
[1776735049694,49.99,76238.26,117.9,-0.15261,0.0001,10.60672]
[1776735050166,49.99,76247.17,117.9,-0.15168,0.0001,10.56503]
[1776735050636,49.99,76247.17,117.9,-0.15168,0.0001,10.56503]
[1776735051776,49.99,76253.86,117.9,-0.15098,0.0001,10.53379]
[1776735052090,49.99,76253.86,117.9,-0.15098,0.0001,10.53379]
[1776735052331,49.99,76253.86,117.9,-0.15098,0.0001,10.53379]
[1776735056007,49.99,76253.45,117.9,-0.15105,0.0001,10.53688]
[1776735056028,49.99,76253.45,117.9,-0.15105,0.0001,10.53688]
[1776735056406,49.99,76253.45,117.9,-0.15105,0.0001,10.53688]
[1776735057546,50.0,76240.88,117.9,-0.15238,0.0001,10.5968]
[1776735058683,50.0,76237.17,117.9,-0.15278,0.0001,10.61445]
[1776735063087,50.0,76236.52,117.9,-0.15286,0.0001,10.6183]
[1776735063106,50.0,76236.52,117.9,-0.15286,0.0001,10.6183]
[1776735063116,50.0,76239.0,117.9,-0.15261,0.0001,10.60684]
[1776735065277,50.0,76248.28,117.9,-0.15164,0.0001,10.56345]
[1776735066428,50.0,76248.28,117.9,-0.15164,0.0001,10.56345]
[1776735070949,50.01,76251.58,117.9,-0.15131,0.0001,10.54865]
[1776735071431,50.01,76251.58,117.9,-0.15131,0.0001,10.54865]
[1776735073152,50.01,76248.4,117.9,-0.15165,0.0001,10.56387]
[1776735073408,50.01,76248.4,117.9,-0.15165,0.0001,10.56387]
[1776735076819,50.01,76246.24,117.9,-0.15188,0.0001,10.57434]
[1776735082249,50.01,76247.1,117.9,-0.15181,0.0001,10.5711]
[1776735086976,50.01,76241.14,117.9,-0.15244,0.0001,10.59954]
[1776735092143,50.02,76240.0,117.9,-0.15251,0.0001,10.59942]
[1776735093181,50.02,76238.94,117.9,-0.15262,0.0001,10.60449]
[1776735097336,50.02,76238.74,117.9,-0.15265,0.0001,10.60578]
[1776735102390,50.02,76239.69,117.9,-0.15256,0.0001,10.60183]
[1776735107498,50.02,76240.0,117.9,-0.15253,0.0001,10.60073]
[1776735110193,50.02,76235.73,117.9,-0.15299,0.00011,10.62099]
[1776735110446,50.02,76227.14,117.9,-0.15389,0.00011,10.66138]
[1776735115481,50.03,76220.64,117.9,-0.15459,0.00011,10.69243]
[1776735118065,50.03,76219.8,117.9,-0.15468,0.00011,10.69654]
[1776735120289,50.03,76216.02,117.9,-0.15509,0.00011,10.71444]
[1776735120503,50.03,76216.02,117.9,-0.15509,0.00011,10.71444]
[1776735120518,50.03,76209.3,117.9,-0.1558,0.00011,10.74605]
[1776735122157,50.03,76205.36,117.9,-0.15622,0.00011,10.76456]
[1776735122531,50.03,76200.49,117.9,-0.15674,0.00011,10.78741]
[1776735124949,50.03,76198.2,117.9,-0.15699,0.00011,10.79837]
[1776735126585,50.03,76197.82,117.9,-0.15703,0.00011,10.80033]
[1776735126978,50.03,76197.82,117.9,-0.15703,0.00011,10.80033]
[1776735127925,50.03,76202.17,117.9,-0.15657,0.00011,10.77991]
[1776735130097,50.03,76212.83,117.9,-0.15544,0.00011,10.73014]
[1776735130201,50.03,76213.91,117.9,-0.15534,0.00011,10.72545]
[1776735135631,50.03,76210.28,117.9,-0.15572,0.00011,10.74261]
[1776735139747,50.03,76205.59,117.9,-0.15622,0.00011,10.76461]
[1776735140543,50.03,76205.59,117.9,-0.15622,0.00011,10.76461]
[1776735140578,50.03,76205.59,117.9,-0.15622,0.00011,10.76461]
[1776735141277,50.03,76202.71,117.9,-0.15653,0.00011,10.77818]
[1776735143187,50.03,76202.35,117.9,-0.15657,0.00011,10.77987]
[1776735148722,50.04,76199.66,117.9,-0.15687,0.00011,10.79315]
[1776735150289,50.04,76199.66,117.9,-0.15687,0.00011,10.79315]
[1776735150803,50.04,76199.58,117.9,-0.15688,0.00011,10.79372]
[1776735151749,50.04,76207.75,117.9,-0.15595,0.00011,10.74962]
[1776735153568,50.04,76207.75,117.9,-0.15595,0.00011,10.74962]
[1776735153649,50.04,76211.21,117.9,-0.15559,0.00011,10.73352]
[1776735154291,50.04,76211.21,117.9,-0.15559,0.00011,10.73352]
[1776735159805,50.04,76206.3,117.9,-0.15613,0.00011,10.7577]
[1776735164392,50.05,76203.55,117.9,-0.15643,0.00011,10.771]
[1776735169875,50.05,76201.1,117.9,-0.15671,0.00011,10.78326]
[1776735171656,50.05,76201.15,117.9,-0.15671,0.00011,10.78313]
[1776735174959,50.05,76201.32,117.9,-0.1567,0.00011,10.78265]
[1776735175117,50.05,76201.32,117.9,-0.1567,0.00011,10.78265]
[1776735176924,50.05,76209.18,117.9,-0.15587,0.00011,10.74615]
[1776735179217,50.06,76216.84,117.9,-0.15507,0.00011,10.71075]
[1776735185121,50.06,76219.0,117.9,-0.15486,0.00011,10.70148]
[1776735191022,50.07,76221.13,117.9,-0.15467,0.00011,10.69301]
[1776735196042,50.07,76217.56,117.9,-0.15506,0.00011,10.71061]
[1776735202099,50.08,76218.2,117.9,-0.15502,0.00011,10.70892]
[1776735208141,50.08,76216.8,117.9,-0.1552,0.00011,10.7166]
[1776735209384,50.08,76216.8,117.9,-0.1552,0.00011,10.7166]
[1776735211027,50.08,76213.54,117.9,-0.15555,0.00011,10.73224]
[1776735211299,50.08,76213.54,117.9,-0.15555,0.00011,10.73224]
[1776735217204,50.09,76204.79,117.9,-0.15644,0.00011,10.7684]
[1776735221920,50.09,76206.66,117.9,-0.15625,0.00011,10.76006]
[1776735221925,50.09,76206.66,117.9,-0.15625,0.00011,10.76006]
[1776735225156,50.09,76205.6,117.9,-0.15637,0.00011,10.76526]
[1776735230456,50.1,76208.95,117.9,-0.15603,0.00011,10.75026]
[1776735231071,50.1,76209.77,117.9,-0.15594,0.00011,10.74654]
[1776735236337,50.1,76211.11,117.9,-0.15582,0.00011,10.74103]
[1776735240422,50.1,76211.72,117.9,-0.15576,0.00011,10.73855]
[1776735241377,50.1,76197.22,117.9,-0.15731,0.00011,10.80676]
[1776735243427,50.1,76189.88,117.9,-0.1581,0.00011,10.84119]
[1776735248682,50.1,76190.01,117.9,-0.15808,0.00011,10.84056]
[1776735249845,50.1,76182.03,117.9,-0.15894,0.00011,10.87794]
[1776735255652,50.1,76177.64,117.9,-0.15941,0.00011,10.89821]
[1776735257779,50.1,76177.34,117.9,-0.15943,0.00011,10.89941]
[1776735265475,50.1,76177.34,117.9,-0.15943,0.00011,10.8991]
[1776735265505,50.1,76177.34,117.9,-0.15943,0.00011,10.8991]
[1776735265552,50.1,76177.34,117.9,-0.15943,0.00011,10.8991]
[1776735265556,50.1,76177.34,117.9,-0.15943,0.00011,10.8991]
[1776735265562,50.1,76176.62,117.9,-0.1595,0.00011,10.90231]
[1776735266042,50.1,76176.62,117.9,-0.1595,0.00011,10.90231]
[1776735266555,50.1,76172.56,117.9,-0.15994,0.00011,10.92131]
[1776735266759,50.1,76172.56,117.9,-0.15994,0.00011,10.92131]
[1776735267125,50.1,76172.56,117.9,-0.15994,0.00011,10.92131]
[1776735267179,50.1,76172.56,117.9,-0.15994,0.00011,10.92131]
[1776735267562,50.1,76165.64,117.9,-0.16069,0.00011,10.95368]
[1776735270017,50.1,76162.85,117.9,-0.16099,0.00011,10.96677]
[1776735275618,50.1,76160.32,117.9,-0.1612,0.00011,10.97266]
[1776735277118,50.1,76160.17,117.9,-0.16121,0.00011,10.97335]
[1776735279318,50.1,76154.21,117.9,-0.16186,0.00011,11.00124]
[1776735279646,50.1,76151.07,117.9,-0.1622,0.00011,11.0159]
[1776735280058,50.1,76151.07,117.9,-0.1622,0.00011,11.0159]
[1776735280654,50.1,76149.94,117.9,-0.16233,0.00011,11.02112]
[1776735285691,50.09,76150.38,117.9,-0.16227,0.00011,11.01865]
[1776735290733,50.09,76149.33,117.9,-0.16237,0.00011,11.02311]
[1776735295814,50.09,76153.52,117.9,-0.16191,0.00011,11.00309]
[1776735302814,50.09,76155.1,117.9,-0.16172,0.00011,10.99508]
[1776735306733,50.09,76153.04,117.9,-0.16194,0.00011,11.00458]
[1776735313481,50.08,76147.67,117.9,-0.16251,0.00011,11.02907]
[1776735317283,50.08,76148.63,117.9,-0.1624,0.00011,11.02406]
[1776735322954,50.08,76150.65,117.9,-0.16216,0.00011,11.01373]
[1776735327988,50.07,76149.27,117.9,-0.16229,0.00011,11.01961]
[1776735332283,50.07,76148.76,117.9,-0.16228,0.00011,11.01578]
[1776735340074,50.07,76148.58,117.9,-0.16227,0.00011,11.01555]
[1776735343529,50.07,76148.8,117.9,-0.16224,0.00011,11.01428]
[1776735345746,50.06,76156.78,117.9,-0.16136,0.00011,10.97649]
[1776735351151,50.06,76158.14,117.9,-0.16121,0.00011,10.96983]
[1776735352792,50.06,76158.14,117.9,-0.16121,0.00011,10.96983]
[1776735353419,50.06,76158.59,117.9,-0.16116,0.00011,10.96767]
[1776735355229,50.06,76165.2,117.9,-0.16044,0.00011,10.93661]
[1776735355433,50.06,76165.2,117.9,-0.16044,0.00011,10.93661]
[1776735355444,50.06,76165.22,117.9,-0.16044,0.00011,10.93649]
[1776735359083,50.06,76164.6,117.9,-0.1605,0.00011,10.9391]
[1776735359855,50.06,76164.12,117.9,-0.16055,0.00011,10.94121]
[1776735360650,50.06,76164.12,117.9,-0.16055,0.00011,10.94121]
[1776735360791,50.06,76164.35,117.9,-0.16051,0.00011,10.93985]
[1776735362229,50.06,76156.71,117.9,-0.16135,0.00011,10.97568]
[1776735365237,50.06,76156.79,117.9,-0.16134,0.00011,10.97525]
[1776735370435,50.06,76155.02,117.9,-0.16152,0.00011,10.98335]
[1776735374914,50.06,76151.06,117.9,-0.16195,0.00011,11.00159]
[1776735374959,50.06,76151.06,117.9,-0.16195,0.00011,11.00159]
[1776735375950,50.06,76144.74,117.9,-0.16264,0.00011,11.03122]
[1776735378141,50.05,76139.27,117.9,-0.16323,0.00011,11.05651]
[1776735378431,50.05,76139.27,117.9,-0.16323,0.00011,11.05651]
[1776735385393,50.05,76135.75,117.9,-0.16359,0.00011,11.07163]
[1776735391514,50.04,76133.31,117.9,-0.16384,0.00011,11.08235]
[1776735394983,50.04,76132.91,117.9,-0.1638,0.00011,11.07744]
[1776735395107,50.04,76132.91,117.9,-0.1638,0.00011,11.07744]
[1776735395438,50.04,76132.91,117.9,-0.1638,0.00011,11.07744]
[1776735398118,50.04,76139.19,117.9,-0.1631,0.00011,11.04753]
[1776735398957,50.04,76139.8,117.9,-0.16303,0.00011,11.04453]
[1776735400982,50.03,76147.21,117.9,-0.16221,0.00011,11.00953]
[1776735402676,50.03,76148.16,117.9,-0.1621,0.00011,11.00499]
[1776735408558,50.03,76146.82,117.9,-0.16224,0.00011,11.01069]
[1776735413592,50.03,76146.11,117.9,-0.1623,0.00011,11.0135]
[1776735414001,50.03,76146.11,117.9,-0.1623,0.00011,11.0135]
[1776735414022,50.03,76146.11,117.9,-0.1623,0.00011,11.0135]
[1776735414042,50.03,76146.11,117.9,-0.1623,0.00011,11.0135]
[1776735414119,50.03,76146.11,117.9,-0.1623,0.00011,11.0135]
[1776735414273,50.03,76146.11,117.9,-0.1623,0.00011,11.0135]
[1776735414600,50.03,76136.01,117.9,-0.16341,0.00011,11.06077]
[1776735415078,50.03,76136.01,117.9,-0.16341,0.00011,11.06077]
[1776735415108,50.03,76136.01,117.9,-0.16341,0.00011,11.06077]
[1776735415169,50.03,76136.01,117.9,-0.16341,0.00011,11.06077]
[1776735415195,50.03,76136.01,117.9,-0.16341,0.00011,11.06077]
[1776735415212,50.03,76136.01,117.9,-0.16341,0.00011,11.06077]
[1776735415239,50.03,76136.01,117.9,-0.16341,0.00011,11.06077]
[1776735415850,50.03,76117.38,117.9,-0.16547,0.00011,11.14822]
[1776735416614,50.03,76108.12,117.9,-0.1665,0.00011,11.1916]
[1776735418271,50.03,76108.35,117.9,-0.16647,0.00011,11.19046]
[1776735418426,50.03,76108.35,117.9,-0.16647,0.00011,11.19046]
[1776735422617,50.03,76108.35,117.9,-0.16646,0.00011,11.19019]
[1776735426514,50.03,76104.56,117.9,-0.16688,0.00011,11.20765]
[1776735426684,50.03,76104.17,117.9,-0.16692,0.00011,11.20939]
[1776735428567,50.02,76103.85,117.9,-0.16695,0.00011,11.21069]
[1776735428577,50.02,76103.85,117.9,-0.16695,0.00011,11.21069]
[1776735428629,50.02,76103.85,117.9,-0.16695,0.00011,11.2105]
[1776735430218,50.02,76103.85,117.9,-0.16695,0.00011,11.2105]
[1776735430225,50.02,76103.85,117.9,-0.16695,0.00011,11.2105]
[1776735436754,50.02,76100.02,117.9,-0.16736,0.00011,11.22764]
[1776735437151,50.02,76100.02,117.9,-0.16736,0.00011,11.22764]
[1776735437592,50.02,76100.02,117.9,-0.16736,0.00011,11.22764]
[1776735439205,50.02,76095.35,117.9,-0.16787,0.00011,11.24929]
[1776735440434,50.02,76093.25,117.9,-0.16811,0.00011,11.25899]
[1776735440456,50.02,76093.25,117.9,-0.16811,0.00011,11.25899]
[1776735440721,50.02,76093.25,117.9,-0.16811,0.00011,11.25899]
[1776735440830,50.02,76093.25,117.9,-0.16811,0.00011,11.25899]
[1776735440888,50.02,76081.61,117.9,-0.16941,0.00011,11.31333]
[1776735441050,50.02,76081.61,117.9,-0.16941,0.00011,11.31333]
[1776735441084,50.02,76081.61,117.9,-0.16941,0.00011,11.31333]
[1776735441872,50.02,76076.96,117.9,-0.16993,0.00011,11.335]
[1776735441933,50.02,76076.96,117.9,-0.16993,0.00011,11.335]
[1776735444548,50.02,76075.29,117.9,-0.17012,0.00011,11.34256]
[1776735444810,50.01,76076.81,117.9,-0.16994,0.00011,11.33532]
[1776735445124,50.01,76076.81,117.9,-0.16994,0.00011,11.33532]
[1776735445817,50.01,76081.57,117.9,-0.1694,0.00011,11.31294]
[1776735447210,50.01,76082.45,117.9,-0.1693,0.00011,11.30874]
[1776735447432,50.01,76082.45,117.9,-0.1693,0.00011,11.30874]
[1776735452867,50.01,76081.47,117.9,-0.16933,0.00011,11.30693]
[1776735457636,50.01,76078.72,117.9,-0.16964,0.00011,11.31951]
[1776735459168,50.01,76090.95,117.9,-0.16826,0.00011,11.26215]
[1776735461090,50.01,76092.32,117.9,-0.16811,0.00011,11.25574]
[1776735467219,50.01,76087.45,117.9,-0.16865,0.00011,11.27851]
[1776735467254,50.01,76087.45,117.9,-0.16865,0.00011,11.27851]
[1776735468393,50.01,76087.45,117.9,-0.16865,0.00011,11.27849]
[1776735468455,50.01,76085.17,117.9,-0.16891,0.00011,11.28913]
[1776735469457,50.01,76085.17,117.9,-0.16891,0.00011,11.28913]
[1776735469614,50.01,76085.17,117.9,-0.16891,0.00011,11.28913]
[1776735471076,50.01,76083.03,117.9,-0.16914,0.00011,11.29879]
[1776735474383,50.01,76078.51,117.9,-0.16964,0.00011,11.31957]
[1776735476615,50.0,76076.45,117.9,-0.16986,0.00011,11.3288]
[1776735476628,50.0,76076.45,117.9,-0.16986,0.00011,11.3288]
[1776735476715,50.0,76070.85,117.9,-0.17049,0.00011,11.35455]
[1776735482085,50.0,76069.28,117.9,-0.17065,0.00011,11.36126]
[1776735484257,50.0,76069.31,117.9,-0.17064,0.00011,11.36101]
[1776735486025,50.0,76069.38,117.9,-0.17063,0.00011,11.36047]
[1776735494169,49.99,76070.51,117.9,-0.17048,0.00011,11.35429]
[1776735501170,49.99,76072.27,117.9,-0.17027,0.00011,11.34575]
[1776735502125,49.99,76071.17,117.9,-0.17039,0.00011,11.3507]
[1776735505008,49.99,76070.85,117.9,-0.17043,0.00011,11.352]
[1776735507720,49.99,76072.64,117.9,-0.17022,0.00011,11.34349]
[1776735510730,49.99,76073.03,117.9,-0.17017,0.00011,11.34154]
[1776735511482,49.99,76073.0,117.9,-0.17017,0.00011,11.34151]
[1776735511688,49.99,76079.96,117.9,-0.16932,0.00011,11.30305]
[1776735512698,49.99,76088.58,117.9,-0.16835,0.00011,11.26272]
[1776735513143,49.99,76088.58,117.9,-0.16835,0.00011,11.26272]
[1776735520356,49.99,76089.66,117.9,-0.16824,0.00011,11.25799]
[1776735523214,49.99,76093.86,117.9,-0.16777,0.00011,11.23838]
[1776735528412,49.99,76094.62,117.9,-0.16769,0.00011,11.23515]
[1776735533729,49.99,76095.31,117.9,-0.16762,0.00011,11.23216]
[1776735538041,49.99,76092.96,117.9,-0.16789,0.00011,11.24345]
[1776735539575,49.99,76093.05,117.9,-0.16788,0.00011,11.24307]
[1776735540675,49.99,76094.54,117.9,-0.16772,0.00011,11.23618]
[1776735542219,49.99,76102.37,117.9,-0.16684,0.00011,11.19954]
[1776735549560,50.0,76094.82,117.9,-0.1677,0.00011,11.23554]
[1776735554594,50.0,76093.68,117.9,-0.16783,0.00011,11.2411]
[1776735559630,50.0,76092.85,117.9,-0.16793,0.00011,11.24515]
[1776735560977,50.0,76092.85,117.9,-0.16793,0.00011,11.24515]
[1776735561284,50.0,76093.02,117.9,-0.16791,0.00011,11.24438]
[1776735561740,50.0,76085.99,117.9,-0.1687,0.00011,11.27734]
[1776735567231,50.0,76083.17,117.9,-0.16902,0.00011,11.29043]
[1776735569379,50.0,76083.09,117.9,-0.16902,0.00011,11.29071]
[1776735572615,50.0,76082.12,117.9,-0.16907,0.00011,11.2893]
[1776735577756,50.0,76081.78,117.9,-0.1691,0.00011,11.29072]
[1776735579587,50.0,76081.78,117.9,-0.1691,0.00011,11.29072]
[1776735584805,49.99,76068.95,117.9,-0.17054,0.00011,11.35027]
[1776735589441,49.99,76069.38,117.9,-0.17048,0.00011,11.34783]
[1776735589461,49.99,76069.38,117.9,-0.17048,0.00011,11.34783]
[1776735589669,49.99,76069.38,117.9,-0.17048,0.00011,11.34783]
[1776735590015,49.99,76069.38,117.9,-0.17048,0.00011,11.34783]
[1776735589841,49.99,76061.02,117.9,-0.17142,0.00011,11.38683]
[1776735590414,49.99,76061.02,117.9,-0.17142,0.00011,11.38683]
[1776735590848,49.99,76053.25,117.9,-0.17231,0.00011,11.42313]
[1776735591405,49.99,76053.25,117.9,-0.17231,0.00011,11.42313]
[1776735592584,49.99,76051.38,117.9,-0.17252,0.00011,11.4318]
[1776735594437,49.99,76047.56,117.9,-0.17295,0.00011,11.44945]
[1776735599911,49.99,76054.29,117.9,-0.17217,0.00011,11.41746]
[1776735602934,49.99,76047.61,117.9,-0.17293,0.00011,11.44842]
[1776735607970,49.98,76043.35,117.9,-0.1734,0.00011,11.46769]
[1776735609985,49.98,76043.5,117.9,-0.17338,0.00011,11.46672]
[1776735612109,49.98,76043.31,117.9,-0.17339,0.00011,11.46735]
[1776735615020,49.98,76035.74,117.9,-0.17425,0.00011,11.50231]
[1776735620056,49.97,76033.41,117.9,-0.1745,0.00012,11.51229]
[1776735622351,49.97,76033.05,117.9,-0.17453,0.00012,11.51362]
[1776735622501,49.97,76033.05,117.9,-0.17453,0.00012,11.51362]
[1776735622517,49.97,76033.05,117.9,-0.17453,0.00012,11.51362]
[1776735623077,49.97,76026.85,117.9,-0.17524,0.00012,11.54239]
[1776735628104,49.97,76024.41,117.9,-0.17551,0.00012,11.55332]
[1776735634280,49.97,76025.15,117.9,-0.17535,0.00012,11.54355]
[1776735634288,49.97,76025.15,117.9,-0.17535,0.00012,11.54355]
[1776735635501,49.96,76025.08,117.9,-0.17536,0.00012,11.54379]
[1776735636418,49.96,76024.87,117.9,-0.17538,0.00012,11.54461]
[1776735640108,49.96,76029.31,117.9,-0.17486,0.00012,11.52376]
[1776735644223,49.96,76036.02,117.9,-0.17408,0.00011,11.49212]
[1776735645587,49.96,76036.02,117.9,-0.17408,0.00011,11.49212]
[1776735645597,49.96,76036.02,117.9,-0.17408,0.00011,11.49212]
[1776735645664,49.96,76036.02,117.9,-0.17408,0.00011,11.49212]
[1776735645796,49.96,76035.82,117.9,-0.17411,0.00011,11.49303]
[1776735651164,49.96,76036.98,117.9,-0.17396,0.00011,11.48705]
[1776735655988,49.96,76037.05,117.9,-0.17394,0.00011,11.4863]
[1776735661252,49.95,76035.82,117.9,-0.17406,0.00011,11.49104]
[1776735664265,49.95,76037.98,117.9,-0.1738,0.00011,11.4805]
[1776735664357,49.95,76037.98,117.9,-0.1738,0.00011,11.4805]
[1776735664502,49.95,76037.98,117.9,-0.1738,0.00011,11.4805]
[1776735665206,49.95,76043.25,117.9,-0.17319,0.00011,11.45562]
[1776735666112,49.95,76047.64,117.9,-0.17268,0.00011,11.43491]
[1776735671142,49.94,76052.17,117.9,-0.17215,0.00011,11.41311]
[1776735675198,49.94,76050.76,117.9,-0.1723,0.00011,11.41908]
[1776735680480,49.94,76046.22,117.9,-0.17279,0.00011,11.43925]
[1776735682206,49.94,76046.22,117.9,-0.17279,0.00011,11.43925]
[1776735682289,49.93,76046.22,117.9,-0.17278,0.00011,11.43887]
[1776735683725,49.93,76046.22,117.9,-0.17278,0.00011,11.43887]
[1776735683790,49.93,76045.93,117.9,-0.17281,0.00011,11.44005]
[1776735690084,49.93,76045.62,117.9,-0.17283,0.00011,11.44073]
[1776735694337,49.92,76041.04,117.9,-0.17326,0.00011,11.45533]
[1776735695588,49.92,76048.17,117.9,-0.17244,0.00011,11.42154]
[1776735700623,49.92,76052.78,117.9,-0.17189,0.00011,11.39916]
[1776735704651,49.91,76059.26,117.9,-0.17114,0.00011,11.36826]
[1776735708318,49.91,76063.47,117.9,-0.17065,0.00011,11.3482]
[1776735708326,49.91,76063.47,117.9,-0.17065,0.00011,11.3482]
[1776735708352,49.91,76063.47,117.9,-0.17065,0.00011,11.3482]
[1776735708493,49.91,76063.47,117.9,-0.17065,0.00011,11.3482]
[1776735708586,49.91,76063.47,117.9,-0.17065,0.00011,11.3482]
[1776735709103,49.91,76075.26,117.9,-0.16931,0.00011,11.29273]
[1776735710772,49.91,76081.65,117.9,-0.16859,0.00011,11.26272]
[1776735712163,49.91,76073.52,117.9,-0.16951,0.00011,11.30086]
[1776735713228,49.91,76071.18,117.9,-0.16978,0.00011,11.31184]
[1776735715679,49.91,76075.26,117.9,-0.16931,0.00011,11.29254]
[1776735720793,49.91,76078.91,117.9,-0.16889,0.00011,11.27529]
[1776735725191,49.91,76076.93,117.9,-0.16912,0.00011,11.28452]
[1776735732282,49.91,76074.96,117.9,-0.16933,0.00011,11.29353]
[1776735735336,49.91,76074.86,117.9,-0.16934,0.00011,11.29394]
[1776735738575,49.91,76071.67,117.9,-0.1697,0.00011,11.30882]
[1776735741201,49.91,76071.67,117.9,-0.1697,0.00011,11.30882]
[1776735743795,49.91,76074.28,117.9,-0.1694,0.00011,11.29643]
[1776735748809,49.91,76078.96,117.9,-0.16888,0.00011,11.27448]
[1776735748853,49.91,76078.96,117.9,-0.16888,0.00011,11.27448]
[1776735748959,49.91,76078.96,117.9,-0.16888,0.00011,11.27448]
[1776735750300,49.91,76068.85,117.9,-0.17002,0.00011,11.32195]
[1776735750986,49.91,76068.85,117.9,-0.17002,0.00011,11.32195]
[1776735752942,49.91,76073.98,117.9,-0.16937,0.00011,11.29202]
[1776735759060,49.91,76073.23,117.9,-0.16946,0.00011,11.29568]
[1776735760099,49.91,76073.23,117.9,-0.16946,0.00011,11.29568]
[1776735760103,49.91,76073.23,117.9,-0.16946,0.00011,11.29568]
[1776735761492,49.91,76073.55,117.9,-0.16943,0.00011,11.29421]
[1776735761927,49.91,76073.55,117.9,-0.16943,0.00011,11.29421]
[1776735762967,49.91,76073.7,117.9,-0.16941,0.00011,11.29352]
[1776735765653,49.91,76076.09,117.9,-0.16914,0.00011,11.28231]
[1776735770966,49.91,76077.7,117.9,-0.16896,0.00011,11.27484]
[1776735772843,49.91,76069.02,117.9,-0.16994,0.00011,11.31559]
[1776735774133,49.91,76070.03,117.9,-0.16983,0.00011,11.31085]
[1776735779201,49.91,76078.41,117.9,-0.16888,0.00011,11.27149]
[1776735784236,49.91,76073.97,117.9,-0.16938,0.00011,11.29239]
[1776735787370,49.91,76073.24,117.9,-0.16947,0.00011,11.29578]
[1776735794308,49.91,76072.22,117.9,-0.16958,0.00011,11.30068]
[1776735800013,49.91,76072.63,117.9,-0.16954,0.00011,11.29883]
[1776735805543,49.91,76072.67,117.9,-0.16954,0.00011,11.29878]
[1776735807728,49.91,76073.25,117.9,-0.16947,0.00011,11.29611]
[1776735813440,49.91,76073.47,117.9,-0.16939,0.00011,11.28946]
[1776735817330,49.91,76074.15,117.9,-0.16931,0.00011,11.28637]
[1776735821477,49.91,76073.21,117.9,-0.16943,0.00011,11.29102]
[1776735823511,49.91,76061.63,117.9,-0.17074,0.00011,11.34538]
[1776735828584,49.91,76056.21,117.9,-0.17135,0.00011,11.37062]
[1776735833807,49.91,76055.13,117.9,-0.17147,0.00011,11.37519]
[1776735839624,49.91,76062.22,117.9,-0.17065,0.00011,11.34146]
[1776735845253,49.91,76061.42,117.9,-0.17073,0.00011,11.34491]
[1776735849525,49.91,76063.42,117.9,-0.17049,0.00011,11.33511]
[1776735849559,49.91,76063.42,117.9,-0.17049,0.00011,11.33511]
[1776735850102,49.9,76070.02,117.9,-0.16974,0.00011,11.30398]
[1776735852716,49.9,76078.57,117.9,-0.16877,0.00011,11.26377]
[1776735855375,49.9,76078.22,117.9,-0.16881,0.00011,11.26538]
[1776735855737,49.9,76078.56,117.9,-0.16877,0.00011,11.26376]
[1776735856456,49.9,76078.56,117.9,-0.16877,0.00011,11.26376]
[1776735856744,49.9,76078.8,117.9,-0.16874,0.00011,11.26252]
[1776735860388,49.9,76080.01,117.9,-0.1686,0.00011,11.25681]
[1776735860404,49.9,76080.01,117.9,-0.1686,0.00011,11.25681]
[1776735865807,49.9,76075.06,117.9,-0.16916,0.00011,11.27993]
[1776735870842,49.9,76076.31,117.9,-0.16902,0.00011,11.27389]
[1776735872277,49.9,76076.31,117.9,-0.16902,0.00011,11.27389]
[1776735878501,49.9,76080.25,117.9,-0.16851,0.00011,11.24949]
[1776735881021,49.9,76080.36,117.9,-0.16849,0.00011,11.24903]
[1776735882593,49.9,76087.01,117.9,-0.16775,0.00011,11.21788]
[1776735882603,49.9,76087.01,117.9,-0.16775,0.00011,11.21788]
[1776735884220,49.9,76089.78,117.9,-0.16744,0.00011,11.20495]
[1776735884230,49.9,76090.92,117.9,-0.16731,0.00011,11.19968]
[1776735885949,49.9,76102.84,117.9,-0.16598,0.00011,11.14363]
[1776735890998,49.9,76103.04,117.9,-0.16596,0.00011,11.14285]
[1776735897357,49.9,76102.29,117.9,-0.16604,0.00011,11.14648]
[1776735905203,49.9,76102.43,117.9,-0.16603,0.00011,11.14583]
[1776735913348,49.9,76093.13,117.9,-0.16706,0.00011,11.1893]
[1776735914038,49.9,76092.68,117.9,-0.16711,0.00011,11.19134]
[1776735914203,49.9,76092.68,117.9,-0.16711,0.00011,11.19134]
[1776735914242,49.9,76092.68,117.9,-0.16711,0.00011,11.19134]
[1776735914282,49.9,76092.05,117.9,-0.16718,0.00011,11.19423]
[1776735915332,49.9,76082.44,117.9,-0.16826,0.00011,11.23926]
[1776735916995,49.9,76076.0,117.9,-0.16898,0.00011,11.26935]
[1776735917803,49.9,76073.32,117.9,-0.16928,0.00011,11.28174]
[1776735920252,49.9,76072.81,117.9,-0.16933,0.00011,11.28376]
[1776735920270,49.9,76072.81,117.9,-0.16933,0.00011,11.28376]
[1776735923216,49.89,76063.36,117.9,-0.17038,0.00011,11.32729]
[1776735928251,49.89,76063.49,117.9,-0.17034,0.00011,11.32547]
[1776735933284,49.88,76065.9,117.9,-0.16998,0.00011,11.30737]
[1776735937645,49.88,76064.72,117.9,-0.17009,0.00011,11.31178]
[1776735942348,49.87,76072.38,117.9,-0.16919,0.00011,11.27477]
[1776735945951,49.87,76071.79,117.9,-0.16925,0.00011,11.27697]
[1776735946422,49.87,76071.79,117.9,-0.16925,0.00011,11.27697]
[1776735947383,49.87,76065.71,117.9,-0.16993,0.00011,11.30513]
[1776735949103,49.87,76062.29,117.9,-0.17031,0.00011,11.32097]
[1776735949151,49.87,76062.29,117.9,-0.17031,0.00011,11.32097]
[1776735949191,49.87,76062.29,117.9,-0.17031,0.00011,11.32097]
[1776735949398,49.87,76066.45,117.9,-0.16983,0.00011,11.30121]
[1776735954432,49.86,76070.98,117.9,-0.1693,0.00011,11.27889]
[1776735955793,49.86,76070.96,117.9,-0.16929,0.00011,11.27879]
[1776735959090,49.86,76076.8,117.9,-0.16862,0.00011,11.25086]
[1776735960665,49.86,76082.97,117.9,-0.16792,0.00011,11.22165]
[1776735961482,49.86,76073.97,117.9,-0.16893,0.00011,11.26383]
[1776735963288,49.85,76067.49,117.9,-0.16966,0.00011,11.29391]
[1776735963521,49.85,76067.49,117.9,-0.16966,0.00011,11.29391]
[1776735970544,49.85,76064.74,117.9,-0.16994,0.00011,11.30537]
[1776735976587,49.84,76064.06,117.9,-0.16999,0.00011,11.30733]
[1776735982632,49.83,76063.72,117.9,-0.17,0.00011,11.30768]
[1776735988709,49.83,76059.75,117.9,-0.17043,0.00011,11.32567]
[1776735994104,49.82,76059.77,117.9,-0.1704,0.00011,11.32441]
[1776735995369,49.82,76059.44,117.9,-0.17035,0.00011,11.31916]
[1776736002776,49.81,76055.51,117.9,-0.17076,0.00011,11.33578]
[1776736005702,49.81,76055.26,117.9,-0.17077,0.00011,11.33646]
[1776736006151,49.81,76055.26,117.9,-0.17077,0.00011,11.33646]
[1776736006226,49.81,76050.8,117.9,-0.17127,0.00011,11.35702]
[1776736006629,49.81,76050.8,117.9,-0.17127,0.00011,11.35702]
[1776736006684,49.81,76050.8,117.9,-0.17127,0.00011,11.35702]
[1776736006805,49.81,76047.36,117.9,-0.17167,0.00011,11.37317]
[1776736010010,49.81,76045.69,117.9,-0.17186,0.00011,11.38095]
[1776736016376,49.8,76042.07,117.9,-0.17227,0.00011,11.39765]
[1776736016460,49.8,76039.27,117.9,-0.17258,0.00011,11.41067]
[1776736022221,49.8,76042.81,117.9,-0.17216,0.00011,11.39329]
[1776736027953,49.79,76042.88,117.9,-0.17212,0.00011,11.39182]
[1776736032994,49.79,76043.66,117.9,-0.17202,0.00011,11.38735]
[1776736035684,49.79,76039.93,117.9,-0.17244,0.00011,11.40455]
[1776736036343,49.79,76039.93,117.9,-0.17244,0.00011,11.40455]
[1776736036383,49.79,76035.15,117.9,-0.17298,0.00012,11.42663]
[1776736042054,49.78,76029.38,117.9,-0.17363,0.00012,11.45297]
[1776736045703,49.78,76029.35,117.9,-0.17362,0.00012,11.45286]
[1776736049174,49.78,76029.28,117.9,-0.17362,0.00012,11.45271]
[1776736051292,49.78,76027.22,117.9,-0.17385,0.00012,11.46213]
[1776736057161,49.77,76025.03,117.9,-0.17402,0.00012,11.4656]
[1776736058289,49.77,76025.03,117.9,-0.17402,0.00012,11.4656]
[1776736058313,49.77,76025.03,117.9,-0.17402,0.00012,11.4656]
[1776736061192,49.77,76032.09,117.9,-0.17319,0.00012,11.43202]
[1776736067520,49.77,76033.57,117.9,-0.17301,0.00012,11.42477]
[1776736070133,49.77,76034.71,117.9,-0.17288,0.00012,11.41912]
[1776736070255,49.77,76040.71,117.9,-0.17218,0.00011,11.39088]
[1776736075290,49.76,76052.12,117.9,-0.17086,0.00011,11.33662]
[1776736078317,49.76,76060.01,117.9,-0.16996,0.00011,11.2993]
[1776736080145,49.76,76061.07,117.9,-0.16984,0.00011,11.29427]
[1776736080153,49.76,76061.07,117.9,-0.16984,0.00011,11.29427]
[1776736080228,49.76,76061.07,117.9,-0.16984,0.00011,11.29427]
[1776736080311,49.76,76061.07,117.9,-0.16984,0.00011,11.29427]
[1776736080389,49.76,76061.07,117.9,-0.16984,0.00011,11.29427]
[1776736080491,49.76,76069.08,117.9,-0.16893,0.00011,11.25654]
[1776736081270,49.76,76069.08,117.9,-0.16893,0.00011,11.25654]
[1776736081338,49.76,76071.33,117.9,-0.16867,0.00011,11.24582]
[1776736082151,49.76,76071.33,117.9,-0.16867,0.00011,11.24582]
[1776736082345,49.76,76068.41,117.9,-0.169,0.00011,11.25958]
[1776736082768,49.76,76068.41,117.9,-0.169,0.00011,11.25958]
[1776736085240,49.76,76071.69,117.9,-0.16862,0.00011,11.24388]
[1776736089304,49.76,76073.79,117.9,-0.16837,0.00011,11.2335]
[1776736094442,49.76,76073.26,117.9,-0.16842,0.00011,11.23533]
[1776736097045,49.75,76073.06,117.9,-0.16843,0.00011,11.23605]
[1776736101308,49.75,76066.26,117.9,-0.16919,0.00011,11.26756]
[1776736103223,49.75,76063.34,117.9,-0.16952,0.00011,11.28101]
[1776736107067,49.75,76058.29,117.9,-0.17008,0.00011,11.30406]
[1776736107536,49.75,76057.72,117.9,-0.17014,0.00011,11.30655]
[1776736108924,49.75,76057.49,117.9,-0.17016,0.00011,11.30745]
[1776736110445,49.74,76056.07,117.9,-0.17032,0.00011,11.31407]
[1776736115592,49.74,76059.13,117.9,-0.16988,0.00011,11.29289]
[1776736121322,49.74,76059.54,117.9,-0.16982,0.00011,11.29029]
[1776736121423,49.74,76059.54,117.9,-0.16981,0.00011,11.28995]
[1776736126773,49.73,76060.57,117.9,-0.16968,0.00011,11.28434]
[1776736130038,49.73,76061.47,117.9,-0.16956,0.00011,11.27955]
[1776736131331,49.73,76063.0,117.9,-0.16938,0.00011,11.27217]
[1776736133719,49.73,76071.06,117.9,-0.16846,0.00011,11.23367]
[1776736138753,49.72,76069.51,117.9,-0.16862,0.00011,11.24044]
[1776736140250,49.72,76069.51,117.9,-0.16862,0.00011,11.24044]
[1776736140263,49.72,76069.51,117.9,-0.16862,0.00011,11.24044]
[1776736140266,49.72,76068.7,117.9,-0.16871,0.00011,11.24403]
[1776736142181,49.72,76063.95,117.9,-0.16925,0.00011,11.26641]
[1776736146790,49.72,76054.57,117.9,-0.17031,0.00011,11.31016]
[1776736150081,49.72,76054.09,117.9,-0.17036,0.00011,11.31224]
[1776736150913,49.72,76054.04,117.9,-0.17036,0.00011,11.31235]
[1776736153454,49.72,76054.44,117.9,-0.17031,0.00011,11.3104]
[1776736154232,49.72,76047.14,117.9,-0.17114,0.00011,11.34453]
[1776736155036,49.72,76047.14,117.9,-0.17114,0.00011,11.34453]
[1776736160154,49.71,76043.4,117.9,-0.17156,0.00011,11.36173]
[1776736161544,49.71,76043.33,117.9,-0.17156,0.00011,11.36181]
[1776736163200,49.71,76053.84,117.9,-0.17035,0.00011,11.31213]
[1776736169179,49.71,76052.27,117.9,-0.17052,0.00011,11.31915]
[1776736177023,49.71,76057.61,117.9,-0.16984,0.00011,11.28763]
[1776736182058,49.71,76056.43,117.9,-0.16997,0.00011,11.29296]
[1776736186088,49.71,76045.57,117.9,-0.1712,0.00011,11.34387]
[1776736191123,49.7,76053.34,117.9,-0.1703,0.00011,11.30682]
[1776736197165,49.7,76055.6,117.9,-0.17004,0.00011,11.2958]
[1776736202200,49.7,76054.45,117.9,-0.17016,0.00011,11.3009]
[1776736205517,49.7,76054.75,117.9,-0.17012,0.00011,11.29936]
[1776736207133,49.7,76063.74,117.9,-0.1691,0.00011,11.2569]
[1776736210119,49.7,76066.1,117.9,-0.16883,0.00011,11.24578]
[1776736217213,49.7,76066.15,117.9,-0.16883,0.00011,11.24562]
[1776736224305,49.7,76067.19,117.9,-0.16872,0.00011,11.24105]
[1776736224318,49.7,76067.19,117.9,-0.16872,0.00011,11.24105]
[1776736224423,49.7,76070.15,117.9,-0.16838,0.00011,11.22733]
[1776736230408,49.7,76067.99,117.9,-0.16862,0.00011,11.23713]
[1776736234213,49.7,76066.04,117.9,-0.16877,0.00011,11.24024]
[1776736236241,49.7,76062.92,117.9,-0.16912,0.00011,11.25479]
[1776736236451,49.7,76058.5,117.9,-0.16963,0.00011,11.27553]
[1776736241486,49.7,76060.38,117.9,-0.16941,0.00011,11.26679]
[1776736245514,49.7,76052.45,117.9,-0.17032,0.00011,11.30417]
[1776736247068,49.7,76050.78,117.9,-0.17051,0.00011,11.312]
[1776736247528,49.7,76049.78,117.9,-0.17063,0.00011,11.31679]
[1776736252699,49.7,76046.19,117.9,-0.17104,0.00011,11.33392]
[1776736255291,49.7,76045.69,117.9,-0.1711,0.00011,11.33642]
[1776736258574,49.7,76046.57,117.9,-0.171,0.00011,11.33236]
[1776736258605,49.7,76050.24,117.9,-0.17059,0.00011,11.31518]
[1776736261626,49.7,76057.77,117.9,-0.16972,0.00011,11.27967]
[1776736264126,49.7,76053.42,117.9,-0.17022,0.00011,11.30017]
[1776736269682,49.7,76047.31,117.9,-0.17091,0.00011,11.32863]
[1776736275726,49.7,76046.75,117.9,-0.17097,0.00011,11.33091]
[1776736281768,49.7,76046.65,117.9,-0.17097,0.00011,11.33102]
[1776736287727,49.7,76046.52,117.9,-0.17098,0.00011,11.33151]
[1776736287756,49.7,76046.52,117.9,-0.17098,0.00011,11.33151]
[1776736287827,49.69,76046.25,117.9,-0.17101,0.00011,11.33255]
[1776736289234,49.69,76046.25,117.9,-0.17101,0.00011,11.33255]
[1776736289435,49.69,76046.25,117.9,-0.171,0.00011,11.33217]
[1776736290886,49.69,76046.25,117.9,-0.171,0.00011,11.33199]
[1776736292229,49.69,76044.92,117.9,-0.17115,0.00011,11.33826]
[1776736292261,49.69,76039.65,117.9,-0.17169,0.00011,11.35713]
[1776736293244,49.69,76039.65,117.9,-0.17169,0.00011,11.35713]
[1776736294136,49.69,76036.13,117.9,-0.17209,0.00012,11.3736]
[1776736294205,49.69,76036.13,117.9,-0.17209,0.00012,11.3736]
[1776736294747,49.69,76036.13,117.9,-0.17209,0.00012,11.3736]
[1776736295901,49.69,76029.43,117.9,-0.17286,0.00012,11.40509]
[1776736296794,49.69,76029.43,117.9,-0.17286,0.00012,11.40509]
[1776736297066,49.69,76026.81,117.9,-0.17316,0.00012,11.41737]
[1776736297670,49.69,76025.85,117.9,-0.17327,0.00012,11.42189]
[1776736299666,49.69,76025.85,117.9,-0.17327,0.00012,11.42189]
[1776736299739,49.69,76026.05,117.9,-0.17325,0.00012,11.42108]
[1776736304935,49.69,76027.56,117.9,-0.17307,0.00012,11.4137]
[1776736309888,49.69,76032.23,117.9,-0.17253,0.00012,11.39147]
[1776736310157,49.69,76032.23,117.9,-0.17253,0.00012,11.39147]
[1776736310592,49.69,76032.23,117.9,-0.17253,0.00012,11.39147]
[1776736310766,49.69,76027.08,117.9,-0.17312,0.00012,11.41577]
[1776736311238,49.69,76027.08,117.9,-0.17312,0.00012,11.41577]
[1776736311311,49.69,76027.08,117.9,-0.17312,0.00012,11.41577]
[1776736311742,49.69,76020.44,117.9,-0.17389,0.00012,11.44701]
[1776736312992,49.69,76012.71,117.9,-0.17479,0.00012,11.48334]
[1776736319034,49.69,76013.05,117.9,-0.17475,0.00012,11.48166]
[1776736321448,49.69,76012.93,117.9,-0.17476,0.00012,11.48221]
[1776736327092,49.69,76014.6,117.9,-0.17457,0.00012,11.47433]
[1776736331993,49.69,76011.68,117.9,-0.17491,0.00012,11.488]
[1776736334571,49.69,76007.1,117.9,-0.17544,0.00012,11.50941]
[1776736334605,49.69,76007.1,117.9,-0.17544,0.00012,11.50941]
[1776736334616,49.69,76007.1,117.9,-0.17544,0.00012,11.50941]
[1776736334643,49.69,76007.1,117.9,-0.17544,0.00012,11.50941]
[1776736334703,49.69,76006.7,117.9,-0.17548,0.00012,11.51124]
[1776736335211,49.69,76006.7,117.9,-0.17548,0.00012,11.51124]
[1776736335693,49.69,76006.7,117.9,-0.17548,0.00012,11.51124]
[1776736336009,49.69,76002.2,117.9,-0.17601,0.00012,11.53242]
[1776736336576,49.69,76002.2,117.9,-0.17601,0.00012,11.53242]
[1776736336608,49.69,76002.2,117.9,-0.17601,0.00012,11.53242]
[1776736336777,49.69,76002.2,117.9,-0.17601,0.00012,11.53242]
[1776736337136,49.69,75998.75,117.9,-0.17641,0.00012,11.54865]
[1776736337421,49.69,75998.75,117.9,-0.17641,0.00012,11.54865]
[1776736337424,49.69,75998.75,117.9,-0.17641,0.00012,11.54865]
[1776736337429,49.69,75998.75,117.9,-0.17641,0.00012,11.54865]
[1776736337930,49.69,75995.76,117.9,-0.17676,0.00012,11.56269]
[1776736338169,49.69,75985.57,117.9,-0.17796,0.00012,11.61048]
[1776736340021,49.69,75981.83,117.9,-0.1784,0.00012,11.62788]
[1776736340766,49.69,75981.83,117.9,-0.1784,0.00012,11.62788]
[1776736340821,49.69,75977.47,117.9,-0.17891,0.00012,11.6482]
[1776736342319,49.69,75976.49,117.9,-0.17902,0.00012,11.65281]
[1776736342756,49.69,75976.49,117.9,-0.17902,0.00012,11.65281]
[1776736342757,49.69,75976.29,117.9,-0.17905,0.00012,11.65376]
[1776736343036,49.69,75976.29,117.9,-0.17905,0.00012,11.65376]
[1776736343069,49.69,75976.29,117.9,-0.17905,0.00012,11.65376]
[1776736343263,49.69,75976.29,117.9,-0.17905,0.00012,11.65376]
[1776736343335,49.69,75976.29,117.9,-0.17905,0.00012,11.65376]
[1776736343405,49.69,75976.29,117.9,-0.17905,0.00012,11.65376]
[1776736343436,49.69,75972.74,117.9,-0.17947,0.00012,11.67039]
[1776736344434,49.69,75972.74,117.9,-0.17947,0.00012,11.67039]
[1776736344564,49.69,75972.74,117.9,-0.17947,0.00012,11.67039]
[1776736344719,49.69,75972.74,117.9,-0.17947,0.00012,11.67039]
[1776736345388,49.69,75954.8,117.9,-0.1816,0.00012,11.75443]
[1776736346538,49.69,75954.8,117.9,-0.1816,0.00012,11.75443]
[1776736346590,49.69,75948.0,117.9,-0.18241,0.00012,11.78628]
[1776736348766,49.69,75957.12,117.9,-0.18133,0.00012,11.74363]
[1776736351642,49.69,75952.05,117.9,-0.18193,0.00012,11.76735]
[1776736357305,49.69,75955.08,117.9,-0.18151,0.00012,11.74736]
[1776736361637,49.69,75961.39,117.9,-0.18076,0.00012,11.71801]
[1776736364018,49.69,75956.41,117.9,-0.18135,0.00012,11.74136]
[1776736369398,49.69,75957.24,117.9,-0.18126,0.00012,11.73778]
[1776736375441,49.69,75956.62,117.9,-0.18134,0.00012,11.74096]
[1776736376505,49.69,75956.62,117.9,-0.18134,0.00012,11.74096]
[1776736377485,49.69,75955.42,117.9,-0.18149,0.00012,11.74662]
[1776736377875,49.69,75955.42,117.9,-0.18149,0.00012,11.74662]
[1776736378462,49.69,75948.28,117.9,-0.18234,0.00012,11.78006]
[1776736380788,49.69,75946.88,117.9,-0.18251,0.00012,11.7866]
[1776736380976,49.69,75945.12,117.9,-0.18272,0.00012,11.79481]
[1776736380977,49.69,75945.12,117.9,-0.18272,0.00012,11.79481]
[1776736381128,49.69,75945.12,117.9,-0.18272,0.00012,11.79481]
[1776736382717,49.69,75933.8,117.9,-0.18407,0.00012,11.84756]
[1776736383168,49.69,75933.8,117.9,-0.18407,0.00012,11.84756]
[1776736383352,49.69,75933.8,117.9,-0.18407,0.00012,11.84756]
[1776736383362,49.69,75933.8,117.9,-0.18407,0.00012,11.84756]
[1776736383384,49.69,75933.8,117.9,-0.18407,0.00012,11.84756]
[1776736383652,49.69,75933.8,117.9,-0.18407,0.00012,11.84756]
[1776736383836,49.69,75925.69,117.9,-0.18505,0.00012,11.88527]
[1776736384817,49.69,75915.25,117.9,-0.18631,0.00012,11.93387]
[1776736386792,49.69,75909.04,117.9,-0.18706,0.00012,11.96267]
[1776736386862,49.69,75908.86,117.9,-0.18708,0.00012,11.96339]
[1776736388328,49.69,75910.06,117.9,-0.18694,0.00012,11.9578]
[1776736388667,49.69,75910.06,117.9,-0.18694,0.00012,11.9578]
[1776736389874,49.69,75912.58,117.9,-0.18663,0.00012,11.94608]
[1776736390227,49.69,75916.43,117.9,-0.18616,0.00012,11.92818]
[1776736390452,49.69,75916.43,117.9,-0.18616,0.00012,11.92818]
[1776736390578,49.69,75916.43,117.9,-0.18616,0.00012,11.92818]
[1776736391222,49.69,75912.45,117.9,-0.18665,0.00012,11.94673]
[1776736395372,49.69,75910.82,117.9,-0.18684,0.00012,11.9543]
[1776736395721,49.69,75910.82,117.9,-0.18684,0.00012,11.9543]
[1776736396411,49.69,75910.99,117.9,-0.18682,0.00012,11.9535]
[1776736398132,49.69,75910.74,117.9,-0.18685,0.00012,11.95466]
[1776736398617,49.69,75910.79,117.9,-0.18685,0.00012,11.95441]
[1776736403653,49.69,75912.14,117.9,-0.18668,0.00012,11.94808]
[1776736408627,49.69,75912.24,117.9,-0.18667,0.00012,11.94754]
[1776736408688,49.69,75914.6,117.9,-0.18638,0.00012,11.93655]
[1776736413723,49.69,75915.35,117.9,-0.18621,0.00012,11.92665]
[1776736418758,49.68,75916.13,117.9,-0.1861,0.00012,11.92245]
[1776736421089,49.68,75916.27,117.9,-0.18608,0.00012,11.92157]
[1776736422756,49.68,75918.69,117.9,-0.18579,0.00012,11.91018]
[1776736424073,49.68,75921.06,117.9,-0.18549,0.00012,11.89889]
[1776736426916,49.68,75921.16,117.9,-0.18548,0.00012,11.89827]
[1776736432293,49.67,75921.43,117.9,-0.18542,0.00012,11.89613]
[1776736437892,49.67,75921.12,117.9,-0.18544,0.00012,11.89671]
[1776736442577,49.67,75922.4,117.9,-0.18527,0.00012,11.89021]
[1776736442584,49.67,75922.4,117.9,-0.18527,0.00012,11.89021]
[1776736447962,49.66,75923.04,117.9,-0.18517,0.00012,11.88651]
[1776736452860,49.66,75923.01,117.9,-0.18517,0.00012,11.88633]
[1776736456925,49.66,75923.04,117.9,-0.18516,0.00012,11.88598]
[1776736456926,49.66,75923.04,117.9,-0.18516,0.00012,11.88598]
[1776736456967,49.66,75923.04,117.9,-0.18516,0.00012,11.88598]
[1776736457126,49.66,75923.02,117.9,-0.18515,0.00012,11.88566]
[1776736457491,49.66,75923.02,117.9,-0.18515,0.00012,11.88566]
[1776736457539,49.66,75923.02,117.9,-0.18515,0.00012,11.88566]
[1776736457593,49.66,75916.23,117.9,-0.18597,0.00012,11.9173]
[1776736458576,49.66,75916.23,117.9,-0.18597,0.00012,11.9173]
[1776736458599,49.66,75916.23,117.9,-0.18597,0.00012,11.9173]
[1776736458882,49.66,75907.0,117.9,-0.1871,0.00012,11.96036]
[1776736459032,49.66,75907.0,117.9,-0.1871,0.00012,11.96036]
[1776736459773,49.66,75907.0,117.9,-0.1871,0.00012,11.96036]
[1776736459930,49.66,75907.0,117.9,-0.1871,0.00012,11.96036]
[1776736459999,49.66,75912.52,117.9,-0.18643,0.00012,11.93466]
[1776736460419,49.66,75912.52,117.9,-0.18643,0.00012,11.93466]
[1776736460476,49.66,75912.52,117.9,-0.18643,0.00012,11.93466]
[1776736460811,49.66,75912.52,117.9,-0.18643,0.00012,11.93466]
[1776736460847,49.66,75918.09,117.9,-0.18575,0.00012,11.90858]
[1776736464276,49.66,75921.43,117.9,-0.18534,0.00012,11.89304]
[1776736470121,49.66,75922.61,117.9,-0.1852,0.00012,11.88765]
[1776736474817,49.66,75923.5,117.9,-0.18503,0.00012,11.87773]
[1776736480190,49.66,75922.16,117.9,-0.1852,0.00012,11.88419]
[1776736485594,49.66,75922.16,117.9,-0.1852,0.00012,11.88419]
[1776736486089,49.66,75922.16,117.9,-0.18521,0.00012,11.88436]
[1776736486833,49.66,75922.16,117.9,-0.18521,0.00012,11.88436]
[1776736489780,49.66,75921.02,117.9,-0.18535,0.00012,11.88975]
[1776736495295,49.66,75922.4,117.9,-0.18518,0.00012,11.88355]
[1776736500331,49.66,75921.07,117.9,-0.18535,0.00012,11.88992]
[1776736505941,49.66,75920.61,117.9,-0.18541,0.00012,11.89218]
[1776736511990,49.67,75923.15,117.9,-0.18511,0.00012,11.8806]
[1776736512942,49.67,75922.35,117.9,-0.18521,0.00012,11.88437]
[1776736515418,49.67,75912.09,117.9,-0.18645,0.00012,11.93225]
[1776736516892,49.67,75912.61,117.9,-0.18639,0.00012,11.9298]
[1776736516933,49.67,75913.49,117.9,-0.18628,0.00012,11.92565]
[1776736519783,49.67,75914.21,117.9,-0.18619,0.00012,11.92239]
[1776736519981,49.67,75914.21,117.9,-0.18619,0.00012,11.92239]
[1776736519998,49.67,75914.21,117.9,-0.18619,0.00012,11.92239]
[1776736520473,49.67,75924.36,117.9,-0.18497,0.00012,11.87529]
[1776736523031,49.67,75927.8,117.9,-0.18455,0.00012,11.85922]
[1776736528532,49.67,75931.17,117.9,-0.18416,0.00012,11.84392]
[1776736531104,49.67,75930.24,117.9,-0.18427,0.00012,11.84839]
[1776736532612,49.67,75927.65,117.9,-0.18452,0.00012,11.85474]
[1776736533244,49.67,75925.91,117.9,-0.18474,0.00012,11.8629]
[1776736533820,49.67,75925.91,117.9,-0.18474,0.00012,11.8629]
[1776736539994,49.67,75929.3,117.9,-0.18433,0.00012,11.84738]
[1776736549680,49.68,75927.66,117.9,-0.18454,0.00012,11.85553]
[1776736550125,49.68,75927.66,117.9,-0.18454,0.00012,11.85553]
[1776736550308,49.68,75927.66,117.9,-0.18454,0.00012,11.85553]
[1776736552102,49.68,75921.5,117.9,-0.18529,0.00012,11.88431]
[1776736552707,49.68,75921.5,117.9,-0.18529,0.00012,11.88431]
[1776736552914,49.68,75921.5,117.9,-0.18529,0.00012,11.88431]
[1776736557944,49.68,75923.95,117.9,-0.18499,0.00012,11.87294]
[1776736561231,49.68,75924.16,117.9,-0.18497,0.00012,11.87204]
[1776736566258,49.68,75923.21,117.9,-0.18509,0.00012,11.87655]
[1776736566288,49.68,75923.21,117.9,-0.18509,0.00012,11.87655]
[1776736572841,49.68,75922.16,117.9,-0.18522,0.00012,11.88151]
[1776736577086,49.68,75923.77,117.9,-0.18502,0.00012,11.87403]
[1776736582967,49.68,75923.11,117.9,-0.18511,0.00012,11.87725]
[1776736585223,49.68,75922.54,117.9,-0.18518,0.00012,11.87995]
[1776736589996,49.68,75920.28,117.9,-0.18545,0.00012,11.89049]
[1776736590097,49.68,75915.09,117.9,-0.18608,0.00012,11.91465]
[1776736590498,49.68,75915.09,117.9,-0.18608,0.00012,11.91465]
[1776736590968,49.68,75908.75,117.9,-0.18685,0.00012,11.94424]
[1776736593594,49.68,75905.6,117.9,-0.18717,0.00012,11.95311]
[1776736599026,49.68,75907.46,117.9,-0.18695,0.00012,11.94465]
[1776736602413,49.68,75906.54,117.9,-0.18706,0.00012,11.94902]
[1776736604274,49.68,75910.81,117.9,-0.18655,0.00012,11.92923]
[1776736605665,49.68,75916.9,117.9,-0.18581,0.00012,11.90095]
[1776736606905,49.68,75922.36,117.9,-0.18515,0.00012,11.87561]
[1776736607082,49.68,75923.25,117.9,-0.18505,0.00012,11.8716]
[1776736609996,49.68,75920.98,117.9,-0.18532,0.00012,11.88222]
[1776736610103,49.68,75918.88,117.9,-0.18558,0.00012,11.89201]
[1776736616145,49.69,75917.63,117.9,-0.18574,0.00012,11.89848]
[1776736617911,49.69,75917.63,117.9,-0.18574,0.00012,11.89848]
[1776736618013,49.69,75917.63,117.9,-0.18574,0.00012,11.89848]
[1776736620328,49.69,75916.12,117.9,-0.18593,0.00012,11.90583]
[1776736625169,49.69,75911.57,117.9,-0.1865,0.00012,11.9275]
[1776736626789,49.69,75911.12,117.9,-0.18656,0.00012,11.92974]
[1776736626873,49.69,75913.56,117.9,-0.18626,0.00012,11.91847]
[1776736627360,49.69,75913.56,117.9,-0.18626,0.00012,11.91847]
[1776736627523,49.69,75913.56,117.9,-0.18626,0.00012,11.91847]
[1776736629303,49.69,75924.73,117.9,-0.18491,0.00012,11.86645]
[1776736630278,49.69,75927.33,117.9,-0.1846,0.00012,11.85437]
[1776736633424,49.69,75919.06,117.9,-0.1856,0.00012,11.893]
[1776736640318,49.69,75919.0,117.9,-0.18561,0.00012,11.89331]
[1776736643240,49.69,75919.02,117.9,-0.18561,0.00012,11.89323]
[1776736653853,49.69,75918.75,117.9,-0.18564,0.00012,11.89452]
[1776736653862,49.69,75918.75,117.9,-0.18564,0.00012,11.89452]
[1776736656805,49.69,75918.57,117.9,-0.1856,0.00012,11.88957]
[1776736656806,49.69,75918.57,117.9,-0.1856,0.00012,11.88957]
[1776736656875,49.69,75918.04,117.9,-0.18566,0.00012,11.89206]
[1776736658420,49.69,75918.16,117.9,-0.18565,0.00012,11.8915]
[1776736659995,49.69,75918.03,117.9,-0.18567,0.00012,11.89224]
[1776736660036,49.7,75918.07,117.9,-0.18567,0.00012,11.8923]
[1776736663850,49.7,75917.36,117.9,-0.18576,0.00012,11.89562]
[1776736666909,49.7,75910.64,117.9,-0.18657,0.00012,11.9269]
[1776736666998,49.7,75909.33,117.9,-0.18673,0.00012,11.93292]
[1776736670874,49.7,75909.51,117.9,-0.18671,0.00012,11.93221]
[1776736671875,49.7,75913.7,117.9,-0.18621,0.00012,11.91289]
[1776736671976,49.7,75915.58,117.9,-0.18598,0.00012,11.90425]
[1776736672454,49.7,75915.58,117.9,-0.18598,0.00012,11.90425]
[1776736673851,49.7,75918.31,117.9,-0.18565,0.00012,11.89155]
[1776736674419,49.7,75920.85,117.9,-0.18534,0.00012,11.87974]
[1776736676649,49.7,75928.9,117.9,-0.18437,0.00012,11.84232]
[1776736678632,49.7,75925.94,117.9,-0.18473,0.00012,11.85618]
[1776736684150,49.7,75926.2,117.9,-0.18471,0.00012,11.85523]
[1776736684164,49.7,75926.2,117.9,-0.18471,0.00012,11.85523]
[1776736689211,49.7,75926.12,117.9,-0.18472,0.00012,11.85592]
[1776736694710,49.7,75925.87,117.9,-0.18476,0.00012,11.85729]
[1776736699888,49.7,75925.14,117.9,-0.18485,0.00012,11.86086]
[1776736705787,49.7,75925.03,117.9,-0.18487,0.00012,11.86156]
[1776736709485,49.71,75925.83,117.9,-0.18478,0.00012,11.85791]
[1776736709492,49.71,75925.83,117.9,-0.18478,0.00012,11.85791]
[1776736709511,49.71,75925.83,117.9,-0.18478,0.00012,11.85791]
[1776736710103,49.7,75932.0,117.9,-0.18403,0.00012,11.82906]
[1776736711188,49.7,75932.0,117.9,-0.18403,0.00012,11.82906]
[1776736711496,49.7,75936.56,117.9,-0.18342,0.00012,11.80188]
[1776736715086,49.7,75942.23,117.9,-0.18273,0.00012,11.7754]
[1776736720899,49.7,75941.8,117.9,-0.18279,0.00012,11.7774]
[1776736721409,49.7,75941.8,117.9,-0.18279,0.00012,11.7774]
[1776736726941,49.7,75941.43,117.9,-0.18283,0.00012,11.77908]
[1776736730644,49.7,75941.9,117.9,-0.18277,0.00012,11.77686]
[1776736736005,49.7,75941.56,117.9,-0.18281,0.00012,11.7784]
[1776736741038,49.7,75941.55,117.9,-0.18281,0.00012,11.7784]
[1776736746074,49.7,75942.34,117.9,-0.18272,0.00012,11.77468]
[1776736751109,49.7,75943.27,117.9,-0.1826,0.00012,11.77032]
[1776736756008,49.7,75945.57,117.9,-0.18233,0.00012,11.75963]
[1776736761178,49.7,75945.5,117.9,-0.18234,0.00012,11.76001]
[1776736762878,49.7,75945.52,117.9,-0.18234,0.00012,11.75993]
[1776736762944,49.7,75945.52,117.9,-0.18234,0.00012,11.75993]
[1776736762957,49.7,75945.52,117.9,-0.18234,0.00012,11.75993]
[1776736763396,49.7,75946.91,117.9,-0.18217,0.00012,11.75345]
[1776736764203,49.7,75955.36,117.9,-0.18116,0.00012,11.71398]
[1776736769238,49.71,75959.67,117.9,-0.18066,0.00012,11.69424]
[1776736774316,49.71,75959.4,117.9,-0.18063,0.00012,11.68987]
[1776736786357,49.71,75956.48,117.9,-0.181,0.00012,11.70436]
[1776736787783,49.71,75956.48,117.9,-0.181,0.00012,11.70436]
[1776736787795,49.71,75956.48,117.9,-0.181,0.00012,11.70442]
[1776736793489,49.71,75956.49,117.9,-0.18099,0.00012,11.70407]
[1776736799037,49.7,75955.78,117.9,-0.18104,0.00012,11.70597]
[1776736803017,49.7,75947.11,117.9,-0.18205,0.00012,11.74552]
[1776736805937,49.7,75946.21,117.9,-0.18215,0.00012,11.74926]
[1776736806165,49.69,75954.21,117.9,-0.18119,0.00012,11.7117]
[1776736811533,49.69,75957.81,117.9,-0.18074,0.00012,11.69413]
[1776736816568,49.69,75954.04,117.9,-0.18117,0.00012,11.71098]
[1776736824036,49.68,75953.45,117.9,-0.18123,0.00012,11.71322]
[1776736827645,49.68,75947.09,117.9,-0.18196,0.00012,11.74155]
[1776736832686,49.67,75940.74,117.9,-0.18262,0.00012,11.76423]
[1776736835956,49.67,75940.3,117.9,-0.18266,0.00012,11.76556]
[1776736837460,49.64,75931.33,117.9,-0.1836,0.00012,11.80193]
[1776736837472,49.64,75931.33,117.9,-0.1836,0.00012,11.80193]
[1776736838047,49.64,75930.08,117.9,-0.18375,0.00012,11.8076]
[1776736845008,49.63,75932.81,117.9,-0.1834,0.00012,11.79417]
[1776736846925,49.63,75932.17,117.9,-0.18347,0.00012,11.7967]
[1776736849805,49.63,75925.67,117.9,-0.18424,0.00012,11.82645]
[1776736850737,49.63,75925.67,117.9,-0.18424,0.00012,11.82645]
[1776736851108,49.63,75923.45,117.9,-0.1845,0.00012,11.83664]
[1776736852231,49.62,75913.66,117.9,-0.18568,0.00012,11.88215]
[1776736852786,49.62,75913.66,117.9,-0.18568,0.00012,11.88215]
[1776736858365,49.62,75904.11,117.9,-0.18682,0.00012,11.92596]
[1776736863557,49.61,75904.66,117.9,-0.18672,0.00012,11.92198]
[1776736866945,49.6,75894.82,117.9,-0.18785,0.00012,11.9649]
[1776736871551,49.56,75894.37,117.9,-0.18771,0.00012,11.95926]
[1776736871999,49.56,75894.37,117.9,-0.18771,0.00012,11.95926]
[1776736872133,49.55,75886.14,117.9,-0.18871,0.00012,11.99736]
[1776736878022,49.55,75880.91,117.9,-0.18933,0.00012,12.02069]
[1776736880315,49.55,75878.45,117.9,-0.18963,0.00012,12.03193]
[1776736881677,49.55,75878.4,117.9,-0.18962,0.00012,12.03175]
[1776736886069,49.54,75876.24,117.9,-0.18987,0.00012,12.04098]
[1776736886437,49.54,75874.24,117.9,-0.19011,0.00012,12.05007]
[1776736887101,49.54,75874.24,117.9,-0.19011,0.00012,12.05007]
[1776736887440,49.54,75858.73,117.9,-0.19203,0.00012,12.122]
[1776736888343,49.54,75849.15,117.9,-0.19322,0.00012,12.16633]
[1776736891152,49.54,75854.42,117.9,-0.19255,0.00012,12.14165]
[1776736891275,49.54,75854.42,117.9,-0.19255,0.00012,12.14165]
[1776736891715,49.54,75851.83,117.9,-0.19281,0.00012,12.14771]
[1776736891825,49.54,75851.83,117.9,-0.19281,0.00012,12.14771]
[1776736892174,49.54,75851.83,117.9,-0.19281,0.00012,12.14771]
[1776736892271,49.54,75825.44,117.9,-0.19611,0.00013,12.26969]
[1776736893003,49.54,75825.44,117.9,-0.19611,0.00013,12.26969]
[1776736893333,49.54,75825.44,117.9,-0.19611,0.00013,12.26969]
[1776736893394,49.53,75817.74,117.9,-0.19708,0.00013,12.30505]
[1776736893642,49.53,75817.74,117.9,-0.19708,0.00013,12.30505]
[1776736894422,49.53,75815.24,117.9,-0.19739,0.00013,12.31647]
[1776736894671,49.53,75815.24,117.9,-0.19739,0.00013,12.31647]
[1776736895260,49.53,75815.24,117.9,-0.19739,0.00013,12.31647]
[1776736896027,49.53,75816.58,117.9,-0.19722,0.00013,12.31027]
[1776736896072,49.53,75816.58,117.9,-0.19722,0.00013,12.31027]
[1776736896391,49.53,75827.63,117.9,-0.19583,0.00013,12.25917]
[1776736897372,49.53,75827.63,117.9,-0.19583,0.00013,12.25917]
[1776736897394,49.53,75836.89,117.9,-0.19466,0.00013,12.21621]
[1776736898884,49.53,75838.72,117.9,-0.19443,0.00013,12.20764]
[1776736901812,49.53,75842.05,117.9,-0.194,0.00013,12.19197]
[1776736904964,49.53,75842.24,117.9,-0.19397,0.00013,12.19085]
[1776736907010,49.53,75841.53,117.9,-0.19406,0.00013,12.19397]
[1776736910095,49.53,75839.64,117.9,-0.19429,0.00013,12.20247]
[1776736910207,49.53,75839.64,117.9,-0.19429,0.00013,12.20247]
[1776736916311,49.52,75834.53,117.9,-0.19491,0.00013,12.22526]
[1776736920274,49.52,75834.84,117.9,-0.19486,0.00013,12.22347]
[1776736921521,49.52,75834.84,117.9,-0.19485,0.00013,12.22323]
[1776736921560,49.52,75834.84,117.9,-0.19485,0.00013,12.22323]
[1776736921614,49.52,75834.84,117.9,-0.19485,0.00013,12.22323]
[1776736922354,49.52,75825.59,117.9,-0.19601,0.00013,12.26598]
[1776736927389,49.52,75826.28,117.9,-0.19592,0.00013,12.26256]
[1776736930003,49.52,75821.46,117.9,-0.19653,0.00013,12.28469]
[1776736930410,49.52,75811.71,117.9,-0.19776,0.00013,12.32957]
[1776736930832,49.52,75811.71,117.9,-0.19776,0.00013,12.32957]
[1776736930889,49.52,75811.71,117.9,-0.19776,0.00013,12.32957]
[1776736930900,49.52,75811.71,117.9,-0.19776,0.00013,12.32957]
[1776736930990,49.52,75811.71,117.9,-0.19776,0.00013,12.32957]
[1776736933140,49.52,75806.18,117.9,-0.19845,0.00013,12.35495]
[1776736934952,49.51,75806.29,117.9,-0.19844,0.00013,12.3543]
[1776736934959,49.51,75806.29,117.9,-0.19844,0.00013,12.3543]
[1776736934961,49.51,75806.29,117.9,-0.19844,0.00013,12.3543]
[1776736935445,49.51,75800.14,117.9,-0.19922,0.00013,12.38253]
[1776736935832,49.51,75800.14,117.9,-0.19922,0.00013,12.38253]
[1776736937942,49.51,75800.54,117.9,-0.19916,0.00013,12.38048]
[1776736938529,49.51,75799.9,117.9,-0.19924,0.00013,12.38332]
[1776736938552,49.51,75799.9,117.9,-0.19924,0.00013,12.38332]
[1776736939473,49.51,75798.82,117.9,-0.19938,0.00013,12.38829]
[1776736940480,49.51,75798.14,117.9,-0.19946,0.00013,12.39131]
[1776736943406,49.51,75795.8,117.9,-0.19975,0.00013,12.40181]
[1776736943796,49.51,75796.01,117.9,-0.19972,0.00013,12.40072]
[1776736944507,49.51,75798.27,117.9,-0.19943,0.00013,12.3903]
[1776736944542,49.51,75798.27,117.9,-0.19943,0.00013,12.3903]
[1776736944623,49.51,75798.27,117.9,-0.19943,0.00013,12.3903]
[1776736945420,49.51,75798.27,117.9,-0.19943,0.00013,12.3903]
[1776736945515,49.51,75797.94,117.9,-0.19947,0.00013,12.3917]
[1776736950552,49.5,75795.51,117.9,-0.19976,0.00013,12.40223]
[1776736951524,49.5,75795.51,117.9,-0.19976,0.00013,12.40223]
[1776736957220,49.5,75794.97,117.9,-0.19975,0.00013,12.39811]
[1776736957260,49.5,75794.97,117.9,-0.19975,0.00013,12.39811]
[1776736957312,49.5,75797.09,117.9,-0.19947,0.00013,12.38824]
[1776736957599,49.5,75797.09,117.9,-0.19947,0.00013,12.38824]
[1776736957602,49.5,75797.09,117.9,-0.19947,0.00013,12.38824]
[1776736957697,49.5,75795.09,117.9,-0.19973,0.00013,12.39744]
[1776736959477,49.5,75795.09,117.9,-0.19973,0.00013,12.39744]
[1776736959502,49.5,75794.48,117.9,-0.1998,0.00013,12.39996]
[1776736959581,49.5,75794.48,117.9,-0.1998,0.00013,12.39996]
[1776736959633,49.5,75794.48,117.9,-0.1998,0.00013,12.39996]
[1776736963835,49.49,75786.22,117.9,-0.20082,0.00013,12.43648]
[1776736969685,49.48,75787.25,117.9,-0.20063,0.00013,12.42986]
[1776736973411,49.48,75790.57,117.9,-0.20021,0.00013,12.41448]
[1776736978748,49.48,75791.55,117.9,-0.20007,0.00013,12.40964]
[1776736982189,49.48,75787.82,117.9,-0.20055,0.00013,12.42669]
[1776736984825,49.47,75789.88,117.9,-0.20028,0.00013,12.41703]
[1776736986622,49.47,75791.83,117.9,-0.20003,0.00013,12.40796]
[1776736987283,49.47,75791.83,117.9,-0.20003,0.00013,12.40796]
[1776736987369,49.47,75791.83,117.9,-0.20003,0.00013,12.40796]
[1776736987424,49.47,75791.83,117.9,-0.20003,0.00013,12.40796]
[1776736987443,49.47,75791.83,117.9,-0.20003,0.00013,12.40796]
[1776736987456,49.47,75791.83,117.9,-0.20003,0.00013,12.40796]
[1776736987520,49.47,75797.28,117.9,-0.19933,0.00013,12.38284]
[1776736989441,49.47,75803.73,117.9,-0.1985,0.00013,12.35297]
[1776736990624,49.47,75804.14,117.9,-0.19845,0.00013,12.35108]
[1776736990655,49.47,75804.14,117.9,-0.19845,0.00013,12.35108]
[1776736991181,49.47,75801.14,117.9,-0.19883,0.00013,12.36484]
[1776736991967,49.47,75801.14,117.9,-0.19883,0.00013,12.36484]
[1776736996540,49.47,75796.59,117.9,-0.19941,0.00013,12.38573]
[1776736996563,49.47,75796.59,117.9,-0.19941,0.00013,12.38573]
[1776736996986,49.47,75797.99,117.9,-0.19923,0.00013,12.37927]
[1776736997018,49.47,75805.4,117.9,-0.19829,0.00013,12.34513]
[1776737000401,49.47,75808.67,117.9,-0.19787,0.00013,12.32997]
[1776737001825,49.47,75810.16,117.9,-0.19768,0.00013,12.32299]
[1776737002456,49.47,75811.04,117.9,-0.19756,0.00013,12.31877]
[1776737005284,49.47,75810.31,117.9,-0.19765,0.00013,12.32184]
[1776737007364,49.47,75820.65,117.9,-0.19633,0.00013,12.27365]
[1776737012383,49.46,75814.86,117.9,-0.19698,0.00013,12.2941]
[1776737017497,49.46,75813.71,117.9,-0.19712,0.00013,12.29909]
[1776737021373,49.46,75813.88,117.9,-0.19709,0.00013,12.2979]
[1776737022001,49.46,75812.53,117.9,-0.19725,0.00013,12.30395]
[1776737022307,49.46,75809.39,117.9,-0.19765,0.00013,12.31834]
[1776737024911,49.46,75805.98,117.9,-0.19808,0.00013,12.33406]
[1776737024926,49.46,75805.98,117.9,-0.19808,0.00013,12.33406]
[1776737030479,49.46,75810.26,117.9,-0.19754,0.00013,12.31419]
[1776737031821,49.46,75810.3,117.9,-0.19753,0.00013,12.314]
[1776737034137,49.45,75810.28,117.9,-0.19752,0.00013,12.31377]
[1776737035281,49.45,75810.28,117.9,-0.19752,0.00013,12.31377]
[1776737035379,49.45,75810.28,117.9,-0.19752,0.00013,12.31377]
[1776737040515,49.45,75809.8,117.9,-0.19757,0.00013,12.31557]
[1776737042193,49.45,75819.5,117.9,-0.19634,0.00013,12.27036]
[1776737043521,49.45,75819.5,117.9,-0.19634,0.00013,12.27036]
[1776737044409,49.45,75820.15,117.9,-0.19625,0.00013,12.26731]
[1776737046723,49.45,75827.57,117.9,-0.19532,0.00013,12.23291]
[1776737046730,49.45,75827.57,117.9,-0.19532,0.00013,12.23291]
[1776737047228,49.45,75827.6,117.9,-0.19531,0.00013,12.23266]
[1776737047946,49.45,75827.6,117.9,-0.19531,0.00013,12.23266]
[1776737048235,49.45,75836.54,117.9,-0.19418,0.00013,12.19113]
[1776737050565,49.45,75839.22,117.9,-0.19384,0.00013,12.17865]
[1776737050608,49.45,75839.22,117.9,-0.19384,0.00013,12.17865]
[1776737050879,49.45,75839.22,117.9,-0.19384,0.00013,12.1786]
[1776737052734,49.45,75841.43,117.9,-0.19356,0.00013,12.16826]
[1776737052797,49.45,75841.43,117.9,-0.19356,0.00013,12.16826]
[1776737053140,49.45,75841.43,117.9,-0.19356,0.00013,12.16826]
[1776737053142,49.45,75841.43,117.9,-0.19356,0.00013,12.16826]
[1776737057509,49.45,75837.35,117.9,-0.19407,0.00013,12.18695]
[1776737058532,49.44,75837.35,117.9,-0.19407,0.00013,12.18689]
[1776737062837,49.44,75834.57,117.9,-0.19441,0.00013,12.19938]
[1776737067263,49.44,75834.4,117.9,-0.19442,0.00013,12.19983]
[1776737067368,49.44,75830.14,117.9,-0.19495,0.00013,12.21949]
[1776737069011,49.44,75828.66,117.9,-0.19514,0.00013,12.22635]
[1776737069536,49.44,75827.09,117.9,-0.19534,0.00013,12.23361]
[1776737075425,49.44,75826.57,117.9,-0.19532,0.00013,12.22942]
[1776737075781,49.44,75826.57,117.9,-0.19532,0.00013,12.22942]
[1776737079891,49.43,75831.49,117.9,-0.19469,0.00013,12.20618]
[1776737082903,49.43,75832.4,117.9,-0.19456,0.00013,12.20166]
[1776737088516,49.43,75827.51,117.9,-0.19516,0.00013,12.22367]
[1776737091283,49.43,75823.54,117.9,-0.19566,0.00013,12.24179]
[1776737091299,49.43,75823.54,117.9,-0.19566,0.00013,12.24179]
[1776737091351,49.43,75823.54,117.9,-0.19566,0.00013,12.24179]
[1776737091537,49.43,75818.78,117.9,-0.19625,0.00013,12.26366]
[1776737091832,49.43,75818.78,117.9,-0.19625,0.00013,12.26366]
[1776737092546,49.43,75814.0,117.9,-0.19686,0.00013,12.28581]
[1776737094296,49.43,75813.33,117.9,-0.19694,0.00013,12.28891]
[1776737095429,49.43,75811.47,117.9,-0.19718,0.00013,12.29752]
[1776737095566,49.43,75815.87,117.9,-0.19662,0.00013,12.27717]
[1776737101558,49.42,75817.16,117.9,-0.19645,0.00013,12.27105]
[1776737102001,49.42,75817.29,117.9,-0.19643,0.00013,12.27031]
[1776737107653,49.42,75823.88,117.9,-0.19559,0.00013,12.2395]
[1776737107946,49.42,75823.88,117.9,-0.19559,0.00013,12.2395]
[1776737113694,49.42,75821.08,117.9,-0.19594,0.00013,12.25212]
[1776737115023,49.42,75821.08,117.9,-0.19594,0.00013,12.25212]
[1776737115833,49.42,75820.87,117.9,-0.19596,0.00013,12.25302]
[1776737117245,49.42,75833.06,117.9,-0.19442,0.00013,12.19643]
[1776737119722,49.42,75834.75,117.9,-0.19421,0.00013,12.1886]
[1776737119895,49.42,75834.75,117.9,-0.19421,0.00013,12.1886]
[1776737119989,49.42,75834.75,117.9,-0.19421,0.00013,12.1886]
[1776737120146,49.42,75835.55,117.9,-0.19411,0.00013,12.1849]
[1776737125779,49.42,75839.82,117.9,-0.19356,0.00013,12.16462]
[1776737135135,49.42,75839.83,117.9,-0.19356,0.00013,12.16436]
[1776737135313,49.42,75839.83,117.9,-0.19356,0.00013,12.16436]
[1776737136531,49.41,75839.82,117.9,-0.19348,0.00013,12.15807]
[1776737136544,49.41,75832.89,117.9,-0.19435,0.00013,12.19013]
[1776737137944,49.41,75831.09,117.9,-0.19458,0.00013,12.19847]
[1776737143906,49.41,75828.9,117.9,-0.19483,0.00013,12.2078]
[1776737147193,49.41,75828.8,117.9,-0.19484,0.00013,12.20814]
[1776737152968,49.4,75828.5,117.9,-0.19485,0.00013,12.2086]
[1776737158004,49.4,75828.15,117.9,-0.19488,0.00013,12.20966]
[1776737159921,49.4,75828.11,117.9,-0.19488,0.00013,12.20963]
[1776737161292,49.4,75828.11,117.9,-0.19488,0.00013,12.20963]
[1776737161393,49.4,75824.33,117.9,-0.19535,0.00013,12.22692]
[1776737162244,49.4,75824.33,117.9,-0.19535,0.00013,12.22692]
[1776737162346,49.4,75822.41,117.9,-0.19559,0.00013,12.23579]
[1776737163144,49.4,75822.41,117.9,-0.19559,0.00013,12.23579]
[1776737163156,49.4,75822.45,117.9,-0.19559,0.00013,12.2356]
[1776737164755,49.39,75821.54,117.9,-0.1957,0.00013,12.23968]
[1776737165324,49.39,75823.4,117.9,-0.19546,0.00013,12.2309]
[1776737170762,49.39,75822.8,117.9,-0.19552,0.00013,12.23318]
[1776737171287,49.39,75819.69,117.9,-0.19591,0.00013,12.24743]
[1776737173717,49.39,75819.53,117.9,-0.19593,0.00013,12.24813]
[1776737179648,49.39,75815.22,117.9,-0.19647,0.00013,12.26776]
[1776737181827,49.39,75813.3,117.9,-0.1967,0.00013,12.27637]
[1776737187190,49.39,75813.34,117.9,-0.19669,0.00013,12.27597]
[1776737190675,49.38,75812.35,117.9,-0.19681,0.00013,12.28043]
[1776737190773,49.38,75811.72,117.9,-0.19689,0.00013,12.2833]
[1776737191066,49.38,75811.72,117.9,-0.19689,0.00013,12.2833]
[1776737191243,49.38,75806.67,117.9,-0.19747,0.00013,12.30083]
[1776737196277,49.38,75811.25,117.9,-0.19689,0.00013,12.27966]
[1776737197946,49.38,75811.03,117.9,-0.19692,0.00013,12.28069]
[1776737203327,49.38,75809.0,117.9,-0.19718,0.00013,12.29013]
[1776737210376,49.38,75808.05,117.9,-0.1973,0.00013,12.29455]
[1776737215410,49.38,75807.25,117.9,-0.1974,0.00013,12.29825]
[1776737219732,49.38,75805.28,117.9,-0.19765,0.00013,12.30733]
[1776737219815,49.38,75805.28,117.9,-0.19765,0.00013,12.30732]
[1776737221738,49.38,75805.28,117.9,-0.19765,0.00013,12.30732]
[1776737222001,49.38,75804.59,117.9,-0.19773,0.00013,12.31039]
[1776737222177,49.38,75804.59,117.9,-0.19773,0.00013,12.31039]
[1776737222460,49.38,75817.02,117.9,-0.19615,0.00013,12.25278]
[1776737223467,49.38,75823.19,117.9,-0.19537,0.00013,12.22416]
[1776737227949,49.38,75823.37,117.9,-0.19535,0.00013,12.22334]
[1776737228802,49.38,75831.16,117.9,-0.19437,0.00013,12.1872]
[1776737232297,49.38,75833.82,117.9,-0.19404,0.00013,12.17503]
[1776737232349,49.38,75833.82,117.9,-0.19404,0.00013,12.17503]
[1776737232532,49.38,75834.38,117.9,-0.19397,0.00013,12.17249]
[1776737234232,49.38,75836.97,117.9,-0.19364,0.00013,12.16034]
[1776737234775,49.38,75836.97,117.9,-0.19364,0.00013,12.16034]
[1776737234776,49.38,75836.33,117.9,-0.19372,0.00013,12.16321]
[1776737235553,49.38,75830.09,117.9,-0.1945,0.00013,12.19215]
[1776737237622,49.38,75823.87,117.9,-0.19528,0.00013,12.22083]
[1776737238982,49.38,75822.83,117.9,-0.19541,0.00013,12.22554]
[1776737240175,49.38,75819.62,117.9,-0.19581,0.00013,12.24031]
[1776737240878,49.38,75814.97,117.9,-0.1964,0.00013,12.26172]
[1776737241773,49.38,75812.38,117.9,-0.19672,0.00013,12.27367]
[1776737241851,49.38,75812.38,117.9,-0.19672,0.00013,12.27367]
[1776737242604,49.38,75808.62,117.9,-0.1972,0.00013,12.29111]
[1776737244513,49.38,75808.49,117.9,-0.19722,0.00013,12.29174]
[1776737244620,49.38,75808.22,117.9,-0.19726,0.00013,12.29302]
[1776737249276,49.38,75806.88,117.9,-0.19742,0.00013,12.29908]
[1776737252160,49.38,75805.2,117.9,-0.19757,0.00013,12.30089]
[1776737254604,49.38,75810.27,117.9,-0.19692,0.00013,12.27731]
[1776737259723,49.38,75813.52,117.9,-0.1965,0.00013,12.26201]
[1776737264757,49.38,75810.86,117.9,-0.19684,0.00013,12.27417]
[1776737269793,49.37,75804.94,117.9,-0.19758,0.00013,12.3013]
[1776737273412,49.37,75808.54,117.9,-0.19712,0.00013,12.28442]
[1776737278862,49.37,75809.74,117.9,-0.19696,0.00013,12.27868]
[1776737283587,49.37,75807.5,117.9,-0.19724,0.00013,12.28889]
[1776737288932,49.37,75806.0,117.9,-0.19743,0.00013,12.29563]
[1776737292753,49.37,75803.51,117.9,-0.19774,0.00013,12.30706]
[1776737292897,49.37,75803.04,117.9,-0.1978,0.00013,12.30914]
[1776737292935,49.37,75803.04,117.9,-0.1978,0.00013,12.30914]
[1776737292954,49.37,75803.04,117.9,-0.1978,0.00013,12.30914]
[1776737293349,49.37,75803.04,117.9,-0.1978,0.00013,12.30914]
[1776737293419,49.37,75799.42,117.9,-0.19826,0.00013,12.32586]
[1776737296988,49.37,75792.94,117.9,-0.19908,0.00013,12.35565]
[1776737299307,49.37,75792.98,117.9,-0.19907,0.00013,12.35541]
[1776737302160,49.37,75791.84,117.9,-0.19922,0.00013,12.36051]
[1776737302227,49.37,75792.54,117.9,-0.19912,0.00013,12.35722]
[1776737305733,49.36,75792.21,117.9,-0.19916,0.00013,12.35845]
[1776737311090,49.36,75795.68,117.9,-0.19863,0.00013,12.33571]
[1776737314679,49.36,75795.82,117.9,-0.1986,0.00013,12.33483]
[1776737320118,49.35,75793.48,117.9,-0.19888,0.00013,12.34494]
[1776737326192,49.35,75787.46,117.9,-0.19963,0.00013,12.37188]
[1776737328290,49.35,75787.39,117.9,-0.19963,0.00013,12.37188]
[1776737328444,49.35,75787.39,117.9,-0.19963,0.00013,12.37172]
[1776737332436,49.35,75787.35,117.9,-0.19963,0.00013,12.37162]
[1776737337461,49.34,75791.0,117.9,-0.19915,0.00013,12.35459]
[1776737338300,49.34,75791.09,117.9,-0.19914,0.00013,12.35408]
[1776737338593,49.34,75791.5,117.9,-0.19909,0.00013,12.35212]
[1776737344153,49.34,75793.62,117.9,-0.19881,0.00013,12.34217]
[1776737344658,49.34,75793.62,117.9,-0.19881,0.00013,12.34217]
[1776737345827,49.34,75794.53,117.9,-0.19869,0.00013,12.33781]
[1776737346907,49.34,75805.72,117.9,-0.19726,0.00013,12.28591]
[1776737352380,49.34,75807.18,117.9,-0.19707,0.00013,12.27885]
[1776737357761,49.34,75805.0,117.9,-0.19734,0.00013,12.28871]
[1776737362761,49.34,75804.93,117.9,-0.19734,0.00013,12.28875]
[1776737366955,49.33,75805.32,117.9,-0.19728,0.00013,12.28668]
[1776737366964,49.33,75805.32,117.9,-0.19728,0.00013,12.28668]
[1776737368742,49.33,75805.28,117.9,-0.19728,0.00013,12.28651]
[1776737374653,49.33,75805.28,117.9,-0.19727,0.00013,12.28621]
[1776737380578,49.32,75802.56,117.9,-0.19751,0.00013,12.29149]
[1776737385612,49.32,75803.56,117.9,-0.19737,0.00013,12.28612]
[1776737390648,49.31,75807.81,117.9,-0.19681,0.00013,12.26577]
[1776737393010,49.31,75808.41,117.9,-0.19673,0.00013,12.26288]
[1776737393220,49.31,75808.41,117.9,-0.19673,0.00013,12.26288]
[1776737393240,49.31,75808.41,117.9,-0.19673,0.00013,12.26288]
[1776737393657,49.31,75808.41,117.9,-0.19673,0.00013,12.26288]
[1776737393669,49.31,75815.17,117.9,-0.19587,0.00013,12.23142]
[1776737394677,49.31,75821.67,117.9,-0.19504,0.00013,12.20106]
[1776737398704,49.31,75814.78,117.9,-0.19591,0.00013,12.23289]
[1776737403740,49.31,75814.72,117.9,-0.1959,0.00013,12.23274]
[1776737406367,49.31,75813.97,117.9,-0.19599,0.00013,12.23604]
[1776737406931,49.31,75813.97,117.9,-0.19599,0.00013,12.23604]
[1776737414961,49.3,75816.16,117.9,-0.1957,0.00013,12.22518]
[1776737421521,49.3,75811.58,117.9,-0.19626,0.00013,12.2457]
[1776737421522,49.3,75811.58,117.9,-0.19626,0.00013,12.2457]
[1776737421851,49.3,75811.58,117.9,-0.19626,0.00013,12.2457]
[1776737426901,49.29,75811.41,117.9,-0.19626,0.00013,12.24576]
[1776737430851,49.29,75813.65,117.9,-0.19597,0.00013,12.23512]
[1776737431000,49.29,75813.65,117.9,-0.19597,0.00013,12.23512]
[1776737433430,49.29,75816.22,117.9,-0.19557,0.00013,12.21694]
[1776737434221,49.29,75819.87,117.9,-0.19511,0.00013,12.19989]
[1776737434834,49.29,75819.87,117.9,-0.19511,0.00013,12.19989]
[1776737436974,49.29,75826.15,117.9,-0.19431,0.00013,12.17054]
[1776737440265,49.29,75826.15,117.9,-0.19431,0.00013,12.17043]
[1776737440322,49.29,75826.15,117.9,-0.19431,0.00013,12.17043]
[1776737442218,49.29,75824.89,117.9,-0.19446,0.00013,12.17621]
[1776737443786,49.29,75824.89,117.9,-0.19446,0.00013,12.17621]
[1776737443841,49.29,75824.89,117.9,-0.19446,0.00013,12.17621]
[1776737444423,49.29,75824.85,117.9,-0.19447,0.00013,12.1763]
[1776737447189,49.29,75814.54,117.9,-0.19576,0.00013,12.22398]
[1776737455101,49.28,75812.45,117.9,-0.19601,0.00013,12.23281]
[1776737457942,49.28,75812.63,117.9,-0.19598,0.00013,12.23186]
[1776737458045,49.28,75812.78,117.9,-0.19596,0.00013,12.23094]
[1776737462395,49.28,75811.95,117.9,-0.19606,0.00013,12.23476]
[1776737463001,49.28,75811.95,117.9,-0.19606,0.00013,12.23476]
[1776737466948,49.28,75806.08,117.9,-0.19681,0.00013,12.26201]
[1776737467049,49.28,75806.08,117.9,-0.19681,0.00013,12.26214]
[1776737472220,49.28,75806.2,117.9,-0.19679,0.00013,12.26126]
[1776737476682,49.28,75805.87,117.9,-0.19682,0.00013,12.26261]
[1776737478000,49.28,75806.29,117.9,-0.19677,0.00013,12.26056]
[1776737477953,49.28,75814.18,117.9,-0.19576,0.00013,12.22384]
[1776737480278,49.28,75820.7,117.9,-0.19493,0.00013,12.1934]
[1776737485366,49.27,75822.54,117.9,-0.19469,0.00013,12.18462]
[1776737489359,49.27,75823.65,117.9,-0.19455,0.00013,12.17921]
[1776737489365,49.27,75823.65,117.9,-0.19455,0.00013,12.17921]
[1776737493825,49.27,75824.74,117.9,-0.19434,0.00013,12.16815]
[1776737494174,49.27,75824.81,117.9,-0.19433,0.00013,12.16775]
[1776737494445,49.27,75824.81,117.9,-0.19433,0.00013,12.16775]
[1776737494516,49.27,75824.81,117.9,-0.19433,0.00013,12.16775]
[1776737494551,49.27,75824.81,117.9,-0.19433,0.00013,12.16775]
[1776737494576,49.27,75824.81,117.9,-0.19433,0.00013,12.16775]
[1776737495003,49.27,75824.81,117.9,-0.19433,0.00013,12.16775]
[1776737495079,49.27,75824.81,117.9,-0.19433,0.00013,12.16775]
[1776737495061,49.27,75824.79,117.9,-0.19433,0.00013,12.1678]
[1776737495384,49.27,75814.19,117.9,-0.19567,0.00013,12.21708]
[1776737496743,49.27,75814.19,117.9,-0.19567,0.00013,12.21708]
[1776737496845,49.27,75807.86,117.9,-0.19648,0.00013,12.24645]
[1776737502433,49.27,75808.87,117.9,-0.19635,0.00013,12.24168]
[1776737507700,49.27,75808.78,117.9,-0.19636,0.00013,12.24203]
[1776737507802,49.27,75809.39,117.9,-0.19628,0.00013,12.23918]
[1776737513510,49.27,75809.63,117.9,-0.19624,0.00013,12.23793]
[1776737518728,49.27,75809.6,117.9,-0.19625,0.00013,12.23797]
[1776737518770,49.27,75809.6,117.9,-0.19625,0.00013,12.23797]
[1776737518799,49.27,75809.6,117.9,-0.19625,0.00013,12.23797]
[1776737518844,49.27,75809.6,117.9,-0.19625,0.00013,12.23797]
[1776737518932,49.27,75809.6,117.9,-0.19625,0.00013,12.23797]
[1776737519098,49.27,75809.6,117.9,-0.19625,0.00013,12.23797]
[1776737519297,49.27,75809.6,117.9,-0.19624,0.00013,12.23793]
[1776737519377,49.27,75809.6,117.9,-0.19624,0.00013,12.23793]
[1776737519615,49.27,75809.6,117.9,-0.19624,0.00013,12.23793]
[1776737519767,49.27,75809.6,117.9,-0.19624,0.00013,12.23793]
[1776737520061,49.27,75818.57,117.9,-0.1951,0.00013,12.19615]
[1776737520214,49.27,75818.57,117.9,-0.1951,0.00013,12.19615]
[1776737520235,49.27,75818.57,117.9,-0.1951,0.00013,12.19615]
[1776737521077,49.27,75818.57,117.9,-0.1951,0.00013,12.19615]
[1776737521107,49.27,75818.57,117.9,-0.1951,0.00013,12.19615]
[1776737520958,49.27,75807.88,117.9,-0.19646,0.00013,12.24596]
[1776737521276,49.27,75807.88,117.9,-0.19646,0.00013,12.24596]
[1776737521560,49.27,75807.88,117.9,-0.19646,0.00013,12.24596]
[1776737522005,49.27,75807.88,117.9,-0.19646,0.00013,12.24596]
[1776737522107,49.27,75815.9,117.9,-0.19544,0.00013,12.20868]
[1776737524848,49.27,75821.26,117.9,-0.19476,0.00013,12.18369]
[1776737525903,49.27,75821.3,117.9,-0.19476,0.00013,12.1834]
[1776737525926,49.27,75821.3,117.9,-0.19476,0.00013,12.1834]
[1776737525930,49.27,75821.3,117.9,-0.19476,0.00013,12.1834]
[1776737525971,49.27,75821.3,117.9,-0.19476,0.00013,12.1834]
[1776737526011,49.27,75821.3,117.9,-0.19476,0.00013,12.1834]
[1776737526039,49.27,75821.3,117.9,-0.19476,0.00013,12.18335]
[1776737526816,49.27,75821.3,117.9,-0.19476,0.00013,12.18335]
[1776737526903,49.27,75810.01,117.9,-0.19619,0.00013,12.23598]
[1776737529002,49.27,75808.25,117.9,-0.19641,0.00013,12.24415]
[1776737529129,49.27,75808.25,117.9,-0.19641,0.00013,12.24415]
[1776737529045,49.27,75809.15,117.9,-0.1963,0.00013,12.23995]
[1776737532957,49.27,75804.96,117.9,-0.19684,0.00013,12.25956]
[1776737534993,49.27,75802.43,117.9,-0.19716,0.00013,12.2715]
[1776737538148,49.27,75794.73,117.9,-0.19815,0.00013,12.30728]
[1776737542447,49.27,75793.04,117.9,-0.19837,0.00013,12.31512]
[1776737545295,49.27,75796.67,117.9,-0.1979,0.00013,12.29831]
[1776737546177,49.27,75799.63,117.9,-0.19753,0.00013,12.28462]
[1776737547159,49.27,75802.44,117.9,-0.19717,0.00013,12.27153]
[1776737547511,49.27,75802.44,117.9,-0.19717,0.00013,12.27153]
[1776737552792,49.27,75803.39,117.9,-0.19698,0.00013,12.26115]
[1776737557827,49.27,75799.23,117.9,-0.1975,0.00013,12.28025]
[1776737559065,49.27,75799.23,117.9,-0.1975,0.00013,12.28025]
[1776737564267,49.27,75795.59,117.9,-0.19796,0.00013,12.29702]
[1776737564339,49.27,75795.59,117.9,-0.19796,0.00013,12.29702]
[1776737564510,49.27,75795.59,117.9,-0.19796,0.00013,12.29702]
[1776737564692,49.27,75795.59,117.9,-0.19796,0.00013,12.29702]
[1776737564708,49.27,75795.59,117.9,-0.19796,0.00013,12.29702]
[1776737564833,49.27,75795.59,117.9,-0.19796,0.00013,12.29702]
[1776737564970,49.27,75795.59,117.9,-0.19796,0.00013,12.29702]
[1776737565112,49.27,75795.59,117.9,-0.19796,0.00013,12.29702]
[1776737565144,49.27,75795.59,117.9,-0.19796,0.00013,12.29702]
[1776737565094,49.27,75770.38,117.9,-0.2012,0.00013,12.41353]
[1776737565271,49.27,75770.38,117.9,-0.2012,0.00013,12.41353]
[1776737565379,49.27,75770.38,117.9,-0.2012,0.00013,12.41353]
[1776737565517,49.27,75770.38,117.9,-0.2012,0.00013,12.41353]
[1776737565931,49.27,75770.38,117.9,-0.2012,0.00013,12.41353]
[1776737566059,49.27,75750.81,117.9,-0.20374,0.00013,12.50379]
[1776737566759,49.27,75750.81,117.9,-0.20374,0.00013,12.50379]
[1776737568094,49.27,75746.35,117.9,-0.20432,0.00013,12.52425]
[1776737568800,49.27,75746.49,117.9,-0.2043,0.00013,12.52355]
[1776737574333,49.27,75743.17,117.9,-0.20472,0.00013,12.53827]
[1776737574760,49.27,75743.17,117.9,-0.20472,0.00013,12.53827]
[1776737575288,49.27,75743.11,117.9,-0.20473,0.00013,12.53846]
[1776737575377,49.27,75743.11,117.9,-0.20473,0.00013,12.53846]
[1776737577824,49.26,75743.08,117.9,-0.20473,0.00013,12.53841]
[1776737580239,49.26,75743.46,117.9,-0.20467,0.00013,12.53657]
[1776737583660,49.26,75744.07,117.9,-0.20459,0.00013,12.53348]
[1776737585731,49.26,75744.03,117.9,-0.20458,0.00013,12.53329]
[1776737585747,49.26,75744.03,117.9,-0.20458,0.00013,12.53329]
[1776737586061,49.26,75745.43,117.9,-0.2044,0.00013,12.52677]
[1776737592103,49.26,75746.25,117.9,-0.20427,0.00013,12.52246]
[1776737594773,49.26,75746.21,117.9,-0.20428,0.00013,12.52256]
[1776737594883,49.26,75746.21,117.9,-0.20428,0.00013,12.52256]
[1776737595124,49.25,75745.73,117.9,-0.20433,0.00013,12.52459]
[1776737600159,49.25,75743.01,117.9,-0.20468,0.00013,12.53663]
[1776737606201,49.25,75742.97,117.9,-0.20467,0.00013,12.53625]
[1776737608361,49.25,75742.63,117.9,-0.20471,0.00013,12.53762]
[1776737609737,49.25,75745.12,117.9,-0.20438,0.00013,12.5261]
[1776737615264,49.24,75746.26,117.9,-0.20415,0.00013,12.51461]
[1776737620299,49.24,75747.29,117.9,-0.20401,0.00013,12.50957]
[1776737624883,49.24,75747.94,117.9,-0.20392,0.00013,12.50641]
[1776737625109,49.24,75747.94,117.9,-0.20392,0.00013,12.50641]
[1776737625508,49.24,75747.76,117.9,-0.20394,0.00013,12.50712]
[1776737625831,49.24,75754.47,117.9,-0.20307,0.00013,12.47626]
[1776737626339,49.24,75754.47,117.9,-0.20307,0.00013,12.47626]
[1776737626974,49.24,75754.47,117.9,-0.20307,0.00013,12.47626]
[1776737628484,49.24,75761.56,117.9,-0.20215,0.00013,12.4436]
[1776737631861,49.24,75763.05,117.9,-0.20196,0.00013,12.43682]
[1776737631946,49.24,75763.65,117.9,-0.20188,0.00013,12.43411]
[1776737633104,49.24,75763.65,117.9,-0.20188,0.00013,12.43411]
[1776737633955,49.24,75763.97,117.9,-0.20184,0.00013,12.43257]
[1776737634015,49.24,75763.97,117.9,-0.20184,0.00013,12.43257]
[1776737634040,49.24,75763.9,117.9,-0.20185,0.00013,12.43283]
[1776737635070,49.24,75763.9,117.9,-0.20185,0.00013,12.43283]
[1776737635168,49.24,75755.06,117.9,-0.20299,0.00013,12.47353]
[1776737636382,49.24,75752.83,117.9,-0.20328,0.00013,12.48379]
[1776737637228,49.24,75752.83,117.9,-0.20328,0.00013,12.48379]
[1776737637955,49.24,75752.11,117.9,-0.20338,0.00013,12.48708]
[1776737639013,49.24,75752.68,117.9,-0.2033,0.00013,12.48441]
[1776737640260,49.24,75752.48,117.9,-0.20333,0.00013,12.48531]
[1776737642654,49.24,75752.6,117.9,-0.20331,0.00013,12.48471]
[1776737643012,49.24,75752.6,117.9,-0.20331,0.00013,12.48471]
[1776737645279,49.24,75752.0,117.9,-0.20339,0.00013,12.48742]
[1776737646115,49.24,75752.0,117.9,-0.20339,0.00013,12.48742]
[1776737646206,49.24,75752.04,117.9,-0.20338,0.00013,12.48721]
[1776737651520,49.23,75751.39,117.9,-0.20344,0.00013,12.48913]
[1776737656555,49.23,75752.19,117.9,-0.2033,0.00013,12.48443]
[1776737663605,49.22,75751.5,117.9,-0.20335,0.00013,12.48619]
[1776737668639,49.21,75750.25,117.9,-0.20349,0.00013,12.49088]
[1776737671661,49.21,75756.1,117.9,-0.20265,0.00013,12.45748]
[1776737676695,49.2,75751.83,117.9,-0.20318,0.00013,12.47626]
[1776737681749,49.2,75756.71,117.9,-0.20252,0.00013,12.45297]
[1776737686747,49.19,75758.94,117.9,-0.20221,0.00013,12.44184]
[1776737693578,49.19,75759.18,117.9,-0.20215,0.00013,12.4398]
[1776737696099,49.19,75759.35,117.9,-0.20212,0.00013,12.43871]
[1776737698729,49.18,75759.14,117.9,-0.20213,0.00013,12.4391]
[1776737704061,49.18,75754.15,117.9,-0.20276,0.00013,12.46124]
[1776737709935,49.17,75749.89,117.9,-0.20328,0.00013,12.47963]
[1776737714973,49.17,75749.6,117.9,-0.20329,0.00013,12.48008]
[1776737718884,49.16,75746.53,117.9,-0.20368,0.00013,12.49366]
[1776737719001,49.16,75746.26,117.9,-0.20371,0.00013,12.4947]
[1776737724037,49.16,75738.92,117.9,-0.20465,0.00013,12.52794]
[1776737729083,49.15,75734.17,117.9,-0.20525,0.00013,12.54911]
[1776737729099,49.15,75734.17,117.9,-0.20525,0.00013,12.54911]
[1776737729142,49.15,75733.86,117.9,-0.20529,0.00013,12.55036]
[1776737734603,49.15,75733.6,117.9,-0.20525,0.00013,12.54543]
[1776737740644,49.15,75733.37,117.9,-0.20527,0.00013,12.54605]
[1776737746192,49.14,75735.03,117.9,-0.20504,0.00013,12.53789]
[1776737749213,49.14,75741.18,117.9,-0.20423,0.00013,12.50944]
[1776737751743,49.14,75741.47,117.9,-0.20419,0.00013,12.50804]
[1776737752239,49.14,75751.73,117.9,-0.20285,0.00013,12.46062]
[1776737754250,49.14,75758.8,117.9,-0.20192,0.00013,12.42785]
[1776737756119,49.14,75758.66,117.9,-0.20194,0.00013,12.42846]
[1776737760434,49.14,75756.89,117.9,-0.20216,0.00013,12.4364]
[1776737767036,49.14,75755.88,117.9,-0.20229,0.00013,12.44084]
[1776737771797,49.14,75758.1,117.9,-0.20199,0.00013,12.43015]
[1776737771926,49.14,75758.1,117.9,-0.20199,0.00013,12.43015]
[1776737772379,49.14,75763.09,117.9,-0.20134,0.00013,12.40704]
[1776737773655,49.14,75765.85,117.9,-0.20098,0.00013,12.39416]
[1776737773754,49.14,75765.85,117.9,-0.20098,0.00013,12.39416]
[1776737774393,49.13,75775.82,117.9,-0.19969,0.00013,12.3479]
[1776737774748,49.13,75775.82,117.9,-0.19969,0.00013,12.3479]
[1776737775400,49.13,75781.84,117.9,-0.19891,0.00013,12.31984]
[1776737777481,49.13,75785.12,117.9,-0.19849,0.00013,12.3045]
[1776737779679,49.13,75779.03,117.9,-0.19926,0.00013,12.33241]
[1776737784085,49.13,75788.0,117.9,-0.19809,0.00013,12.29022]
[1776737785595,49.13,75794.77,117.9,-0.19722,0.00013,12.25871]
[1776737787153,49.13,75794.77,117.9,-0.19722,0.00013,12.25871]
[1776737787866,49.13,75795.94,117.9,-0.19707,0.00013,12.2532]
[1776737791220,49.13,75788.57,117.9,-0.19801,0.00013,12.28734]
[1776737797529,49.12,75785.08,117.9,-0.19839,0.00013,12.29741]
[1776737800436,49.12,75784.98,117.9,-0.1984,0.00013,12.29776]
[1776737801030,49.12,75773.25,117.9,-0.1999,0.00013,12.35195]
[1776737802150,49.12,75765.61,117.9,-0.20089,0.00013,12.38716]
[1776737803797,49.12,75765.04,117.9,-0.20096,0.00013,12.3898]
[1776737809172,49.12,75765.04,117.9,-0.20094,0.00013,12.38899]
[1776737814522,49.11,75764.56,117.9,-0.20097,0.00013,12.39017]
[1776737819534,49.11,75762.97,117.9,-0.20115,0.00013,12.39665]
[1776737822696,49.1,75763.59,117.9,-0.20106,0.00013,12.39326]
[1776737828781,49.1,75761.78,117.9,-0.20126,0.00013,12.40039]
[1776737835104,49.09,75759.88,117.9,-0.20148,0.00013,12.40826]
[1776737835378,49.09,75759.78,117.9,-0.20149,0.00013,12.40835]
[1776737836035,49.09,75759.78,117.9,-0.20149,0.00013,12.40835]
[1776737836306,49.09,75756.05,117.9,-0.20197,0.00013,12.42551]
[1776737836721,49.09,75756.05,117.9,-0.20197,0.00013,12.42551]
[1776737837462,49.09,75750.27,117.9,-0.20272,0.00013,12.45209]
[1776737842865,49.08,75748.49,117.9,-0.20293,0.00013,12.45975]
[1776737844900,49.08,75754.81,117.9,-0.2021,0.00013,12.43012]
[1776737849935,49.08,75756.26,117.9,-0.20189,0.00013,12.42277]
[1776737851550,49.08,75756.84,117.9,-0.20181,0.00013,12.41997]
[1776737857313,49.07,75758.47,117.9,-0.20152,0.00013,12.40609]
[1776737860577,49.07,75763.01,117.9,-0.20092,0.00013,12.38471]
[1776737861254,49.07,75763.01,117.9,-0.20092,0.00013,12.38471]
[1776737861271,49.07,75763.01,117.9,-0.20092,0.00013,12.38471]
[1776737862701,49.07,75758.08,117.9,-0.20156,0.00013,12.40739]
[1776737863466,49.07,75758.08,117.9,-0.20156,0.00013,12.40739]
[1776737863030,49.07,75752.62,117.9,-0.20227,0.00013,12.43259]
[1776737863679,49.07,75752.62,117.9,-0.20227,0.00013,12.43259]
[1776737864037,49.07,75752.35,117.9,-0.2023,0.00013,12.43364]
[1776737866083,49.07,75752.17,117.9,-0.20232,0.00013,12.43435]
[1776737866943,49.07,75753.76,117.9,-0.20211,0.00013,12.42674]
[1776737872279,49.06,75756.25,117.9,-0.20177,0.00013,12.41463]
[1776737878139,49.06,75757.05,117.9,-0.20164,0.00013,12.4102]
[1776737883147,49.06,75756.3,117.9,-0.20173,0.00013,12.41326]
[1776737883161,49.06,75756.3,117.9,-0.20173,0.00013,12.41326]
[1776737884997,49.06,75756.89,117.9,-0.20165,0.00013,12.41032]
[1776737885189,49.06,75759.95,117.9,-0.20125,0.00013,12.39615]
[1776737886196,49.05,75768.29,117.9,-0.20016,0.00013,12.3572]
[1776737888210,49.05,75774.97,117.9,-0.19929,0.00013,12.32593]
[1776737893245,49.05,75777.43,117.9,-0.19896,0.00013,12.31395]
[1776737896390,49.05,75784.78,117.9,-0.198,0.00013,12.27948]
[1776737897964,49.05,75786.1,117.9,-0.19783,0.00013,12.27328]
[1776737902718,49.05,75788.52,117.9,-0.19751,0.00013,12.26179]
[1776737903295,49.05,75788.52,117.9,-0.19751,0.00013,12.26179]
[1776737903343,49.05,75788.52,117.9,-0.19751,0.00013,12.26177]
[1776737903709,49.05,75788.52,117.9,-0.19751,0.00013,12.26177]
[1776737905667,49.04,75791.53,117.9,-0.19712,0.00013,12.2475]
[1776737910027,49.04,75798.01,117.9,-0.19628,0.00013,12.2169]
[1776737910808,49.04,75799.91,117.9,-0.19604,0.00013,12.20796]
[1776737911207,49.04,75799.91,117.9,-0.19604,0.00013,12.20796]
[1776737912709,49.04,75803.6,117.9,-0.1955,0.00013,12.18481]
[1776737917140,49.04,75803.75,117.9,-0.19548,0.00013,12.18401]
[1776737920160,49.04,75799.36,117.9,-0.19604,0.00013,12.20444]
[1776737920433,49.04,75799.83,117.9,-0.19597,0.00013,12.20215]
[1776737925469,49.04,75800.63,117.9,-0.19585,0.00013,12.19765]
[1776737928978,49.03,75799.63,117.9,-0.19597,0.00013,12.20188]
[1776737934920,49.03,75800.05,117.9,-0.1959,0.00013,12.19933]
[1776737940574,49.02,75800.46,117.9,-0.19581,0.00013,12.19626]
[1776737945615,49.02,75801.99,117.9,-0.1956,0.00013,12.18845]
[1776737951181,49.02,75802.32,117.9,-0.19555,0.00013,12.18652]
[1776737956778,49.01,75803.88,117.9,-0.19532,0.00013,12.17825]
[1776737961813,49.01,75803.66,117.9,-0.19534,0.00013,12.17866]
[1776737968862,49.0,75801.83,117.9,-0.19554,0.00013,12.18625]
[1776737974101,49.0,75801.65,117.9,-0.19549,0.00013,12.18068]
[1776737974186,49.0,75801.42,117.9,-0.19551,0.00013,12.18148]
[1776737978506,49.0,75794.59,117.9,-0.19638,0.00013,12.21323]
[1776737981832,49.0,75799.63,117.9,-0.19573,0.00013,12.18957]
[1776737981953,49.0,75800.99,117.9,-0.19556,0.00013,12.18318]
[1776737986988,48.99,75803.46,117.9,-0.19522,0.00013,12.17097]
[1776737992280,48.99,75806.23,117.9,-0.19486,0.00013,12.15757]
[1776737994991,48.99,75811.52,117.9,-0.19418,0.00013,12.13252]
[1776737995613,48.99,75808.45,117.9,-0.19457,0.00013,12.14681]
[1776737995884,48.99,75808.45,117.9,-0.19457,0.00013,12.14681]
[1776737996637,48.99,75758.77,117.9,-0.20096,0.00013,12.37852]
[1776737997157,48.99,75758.77,117.9,-0.20096,0.00013,12.37852]
[1776737997322,48.99,75763.06,117.9,-0.2004,0.00013,12.35844]
[1776737998105,48.99,75763.06,117.9,-0.2004,0.00013,12.35844]
[1776737998598,48.99,75764.95,117.9,-0.20015,0.00013,12.34942]
[1776737999156,48.99,75764.95,117.9,-0.20015,0.00013,12.34942]
[1776738005321,48.98,75762.45,117.9,-0.20046,0.00013,12.3605]
[1776738005503,48.98,75762.45,117.9,-0.20046,0.00013,12.3605]
[1776738007292,48.98,75756.24,117.9,-0.20125,0.00013,12.38876]
[1776738013208,48.97,75757.31,117.9,-0.20109,0.00013,12.38283]
[1776738020257,48.97,75757.35,117.9,-0.20105,0.00013,12.38143]
[1776738022270,48.97,75747.89,117.9,-0.20228,0.00013,12.42517]
[1776738025169,48.96,75747.43,117.9,-0.20232,0.00013,12.42676]
[1776738025538,48.96,75747.4,117.9,-0.20232,0.00013,12.42671]
[1776738026379,48.96,75747.4,117.9,-0.20232,0.00013,12.42671]
[1776738026430,48.96,75747.4,117.9,-0.20232,0.00013,12.42662]
[1776738026770,48.96,75747.4,117.9,-0.20232,0.00013,12.42662]
[1776738027885,48.96,75747.24,117.9,-0.20234,0.00013,12.42716]
[1776738028313,48.96,75746.57,117.9,-0.20242,0.00013,12.43018]
[1776738033348,48.96,75746.67,117.9,-0.20233,0.00013,12.42341]
[1776738035034,48.96,75746.67,117.9,-0.20233,0.00013,12.42341]
[1776738035041,48.96,75746.67,117.9,-0.20233,0.00013,12.42341]
[1776738035362,48.96,75754.41,117.9,-0.20131,0.00013,12.38722]
[1776738038358,48.95,75755.87,117.9,-0.20112,0.00013,12.38015]
[1776738038410,48.95,75755.87,117.9,-0.20111,0.00013,12.38001]
[1776738039649,48.95,75755.87,117.9,-0.20111,0.00013,12.38001]
[1776738040601,48.95,75761.13,117.9,-0.20042,0.00013,12.35539]
[1776738042573,48.95,75769.35,117.9,-0.19935,0.00013,12.31695]
[1776738042864,48.95,75769.35,117.9,-0.19935,0.00013,12.31695]
[1776738049003,48.95,75769.16,117.9,-0.19937,0.00013,12.31745]
[1776738054497,48.95,75767.12,117.9,-0.19962,0.00013,12.32655]
[1776738058526,48.94,75784.59,117.9,-0.19735,0.00013,12.24485]
[1776738063561,48.95,75784.67,117.9,-0.19735,0.00013,12.24462]
[1776738066319,48.95,75784.67,117.9,-0.19735,0.00013,12.24464]
[1776738068046,48.95,75790.13,117.9,-0.19665,0.00013,12.21923]
[1776738072110,48.95,75793.91,117.9,-0.19617,0.00013,12.20187]
[1776738072626,48.95,75794.16,117.9,-0.19614,0.00013,12.20067]
[1776738077663,48.95,75793.38,117.9,-0.19624,0.00013,12.20417]
[1776738082698,48.95,75793.68,117.9,-0.19619,0.00013,12.20263]
[1776738084724,48.95,75795.83,117.9,-0.19592,0.00013,12.19255]
[1776738085516,48.95,75795.83,117.9,-0.19592,0.00013,12.19255]
[1776738087358,48.95,75795.83,117.9,-0.19592,0.00013,12.19253]
[1776738090136,48.95,75795.8,117.9,-0.19592,0.00013,12.19264]
[1776738095860,48.95,75796.41,117.9,-0.19578,0.00013,12.18395]
[1776738097636,48.95,75796.46,117.9,-0.19577,0.00013,12.18373]
[1776738097698,48.95,75796.46,117.9,-0.19577,0.00013,12.18373]
[1776738098531,48.95,75802.38,117.9,-0.19502,0.00013,12.1561]
[1776738101242,48.95,75809.02,117.9,-0.19418,0.00013,12.12524]
[1776738101251,48.95,75809.01,117.9,-0.19418,0.00013,12.12528]
[1776738102001,48.95,75809.01,117.9,-0.19418,0.00013,12.12528]
[1776738102140,48.95,75809.19,117.9,-0.19416,0.00013,12.12453]
[1776738102766,48.95,75809.19,117.9,-0.19416,0.00013,12.12453]
[1776738103524,48.95,75809.19,117.9,-0.19416,0.00013,12.12453]
[1776738103623,48.95,75806.31,117.9,-0.19452,0.00013,12.13807]
[1776738104496,48.95,75806.31,117.9,-0.19452,0.00013,12.13807]
[1776738104597,48.95,75805.79,117.9,-0.19459,0.00013,12.14046]
[1776738106944,48.95,75805.92,117.9,-0.19457,0.00013,12.13991]
[1776738107756,48.95,75805.92,117.9,-0.19457,0.00013,12.13991]
[1776738106990,48.95,75805.93,117.9,-0.19458,0.00013,12.13993]
[1776738107875,48.95,75805.95,117.9,-0.19457,0.00013,12.13979]
[1776738109562,48.95,75805.95,117.9,-0.19457,0.00013,12.13979]
[1776738109573,48.95,75805.84,117.9,-0.19459,0.00013,12.14043]
[1776738110323,48.95,75805.84,117.9,-0.19459,0.00013,12.14043]
[1776738110752,48.95,75806.89,117.9,-0.19445,0.00013,12.13546]
[1776738114941,48.95,75806.58,117.9,-0.1945,0.00013,12.1371]
[1776738115339,48.95,75806.58,117.9,-0.1945,0.00013,12.13716]
[1776738116290,48.95,75806.58,117.9,-0.1945,0.00013,12.13716]
[1776738116306,48.95,75806.58,117.9,-0.1945,0.00013,12.13711]
[1776738117061,48.95,75806.58,117.9,-0.1945,0.00013,12.13711]
[1776738117162,48.95,75806.58,117.9,-0.1945,0.00013,12.13706]
[1776738119185,48.95,75806.81,117.9,-0.19447,0.00013,12.13593]
[1776738119250,48.95,75806.81,117.9,-0.19447,0.00013,12.13593]
[1776738120488,48.95,75806.86,117.9,-0.19446,0.00013,12.13559]
[1776738121974,48.95,75812.76,117.9,-0.1937,0.00013,12.10789]
[1776738127763,48.95,75816.52,117.9,-0.19323,0.00013,12.09021]
[1776738133054,48.95,75815.1,117.9,-0.19341,0.00013,12.09687]
[1776738138143,48.95,75815.5,117.9,-0.19335,0.00013,12.09496]
[1776738138435,48.95,75815.5,117.9,-0.19335,0.00013,12.09496]
[1776738138792,48.95,75815.5,117.9,-0.19335,0.00013,12.09496]
[1776738139346,48.95,75797.35,117.9,-0.19567,0.00013,12.17997]
[1776738140398,48.95,75797.35,117.9,-0.19567,0.00013,12.17997]
[1776738146148,48.94,75789.89,117.9,-0.1966,0.00013,12.21378]
[1776738148848,48.94,75790.25,117.9,-0.19654,0.00013,12.21179]
[1776738153050,48.94,75790.84,117.9,-0.19639,0.00013,12.20258]
[1776738153448,48.94,75786.83,117.9,-0.1969,0.00013,12.22118]
[1776738159239,48.93,75785.77,117.9,-0.19702,0.00013,12.22574]
[1776738164275,48.93,75787.23,117.9,-0.19683,0.00013,12.21859]
[1776738165212,48.93,75787.23,117.9,-0.19683,0.00013,12.21859]
[1776738165282,48.93,75787.05,117.9,-0.19685,0.00013,12.21937]
[1776738169243,48.93,75787.23,117.9,-0.19683,0.00013,12.21866]
[1776738174345,48.93,75788.37,117.9,-0.19669,0.00013,12.21359]
[1776738176885,48.93,75788.14,117.9,-0.19672,0.00013,12.21477]
[1776738176965,48.93,75788.14,117.9,-0.19672,0.00013,12.21477]
[1776738177366,48.93,75787.39,117.9,-0.19682,0.00013,12.21832]
[1776738178469,48.93,75787.39,117.9,-0.19682,0.00013,12.21832]
[1776738179953,48.93,75787.4,117.9,-0.19681,0.00013,12.21814]
[1776738183281,48.93,75787.42,117.9,-0.19681,0.00013,12.21785]
[1776738185795,48.93,75786.43,117.9,-0.19693,0.00013,12.22233]
[1776738186204,48.93,75787.63,117.9,-0.19677,0.00013,12.21665]
[1776738191470,48.93,75786.13,117.9,-0.19696,0.00013,12.22321]
[1776738196505,48.93,75784.04,117.9,-0.19721,0.00013,12.23253]
[1776738201541,48.92,75785.82,117.9,-0.19697,0.00013,12.22379]
[1776738203050,48.92,75785.07,117.9,-0.19707,0.00013,12.22721]
[1776738203211,48.92,75785.07,117.9,-0.19707,0.00013,12.22721]
[1776738203485,48.92,75785.07,117.9,-0.19707,0.00013,12.22721]
[1776738205191,48.92,75776.46,117.9,-0.19817,0.00013,12.26719]
[1776738213625,48.92,75780.1,117.9,-0.19761,0.00013,12.24332]
[1776738216275,48.92,75775.97,117.9,-0.19814,0.00013,12.26239]
[1776738220324,48.91,75775.86,117.9,-0.19814,0.00013,12.2624]
[1776738221228,48.91,75778.96,117.9,-0.19773,0.00013,12.2478]
[1776738223749,48.91,75778.84,117.9,-0.19774,0.00013,12.24813]
[1776738223846,48.91,75778.89,117.9,-0.19773,0.00013,12.24769]
[1776738226826,48.91,75759.62,117.9,-0.20023,0.00013,12.33752]
[1776738230399,48.91,75759.51,117.9,-0.20024,0.00013,12.33782]
[1776738236523,48.9,75759.42,117.9,-0.20023,0.00013,12.33772]
[1776738238801,48.9,75767.71,117.9,-0.19914,0.00013,12.29862]
[1776738243842,48.9,75765.07,117.9,-0.19948,0.00013,12.31067]
[1776738246868,48.9,75758.14,117.9,-0.20038,0.00013,12.34274]
[1776738251902,48.9,75756.72,117.9,-0.20055,0.00013,12.34878]
[1776738256317,48.89,75761.38,117.9,-0.19993,0.00013,12.32677]
[1776738256519,48.89,75761.38,117.9,-0.19993,0.00013,12.32677]
[1776738261972,48.89,75761.01,117.9,-0.19996,0.00013,12.32791]
[1776738269021,48.89,75760.8,117.9,-0.19997,0.00013,12.32828]
[1776738272496,48.89,75760.8,117.9,-0.19997,0.00013,12.32828]
[1776738281105,48.88,75760.44,117.9,-0.19993,0.00013,12.32305]
[1776738286140,48.88,75760.9,117.9,-0.19986,0.00013,12.32047]
[1776738289516,48.88,75761.05,117.9,-0.19983,0.00013,12.3196]
[1776738295202,48.87,75762.12,117.9,-0.19968,0.00013,12.31401]
[1776738300533,48.87,75762.88,117.9,-0.19957,0.00013,12.31024]
[1776738306282,48.87,75762.33,117.9,-0.19963,0.00013,12.31229]
[1776738310869,48.87,75762.33,117.9,-0.19963,0.00013,12.31229]
[1776738316633,48.87,75758.64,117.9,-0.20009,0.00013,12.32892]
[1776738316734,48.87,75758.68,117.9,-0.20009,0.00013,12.32866]
[1776738321747,48.87,75759.03,117.9,-0.20004,0.00013,12.32717]
[1776738321992,48.87,75759.03,117.9,-0.20004,0.00013,12.32717]
[1776738322194,48.87,75759.03,117.9,-0.20005,0.00013,12.32721]
[1776738322813,48.87,75730.67,117.9,-0.20376,0.00013,12.45902]
[1776738328140,48.87,75729.41,117.9,-0.20392,0.00013,12.46476]
[1776738329289,48.87,75724.51,117.9,-0.20457,0.00013,12.48742]
[1776738334298,48.87,75725.96,117.9,-0.20431,0.00013,12.47466]
[1776738337886,48.86,75735.7,117.9,-0.20302,0.00013,12.42936]
[1776738343359,48.87,75739.86,117.9,-0.20248,0.00013,12.41016]
[1776738345556,48.87,75746.9,117.9,-0.20156,0.00013,12.37756]
[1776738350591,48.87,75749.42,117.9,-0.20124,0.00013,12.36628]
[1776738351597,48.87,75741.95,117.9,-0.20222,0.00013,12.4011]
[1776738356633,48.87,75741.46,117.9,-0.20229,0.00013,12.40362]
[1776738361669,48.87,75741.95,117.9,-0.20223,0.00013,12.40162]
[1776738363018,48.87,75741.95,117.9,-0.20223,0.00013,12.40162]
[1776738371508,48.88,75742.32,117.9,-0.2022,0.00013,12.40043]
[1776738371523,48.88,75742.32,117.9,-0.2022,0.00013,12.40043]
[1776738376774,48.88,75738.93,117.9,-0.20265,0.00013,12.41648]
[1776738379064,48.88,75740.48,117.9,-0.20245,0.00013,12.40937]
[1776738379641,48.88,75740.48,117.9,-0.20245,0.00013,12.40937]
[1776738383158,48.88,75741.31,117.9,-0.20235,0.00013,12.40573]
[1776738385043,48.88,75741.82,117.9,-0.20228,0.00013,12.40341]
[1776738390873,48.88,75743.59,117.9,-0.20206,0.00013,12.39561]
[1776738391209,48.88,75743.59,117.9,-0.20206,0.00013,12.39561]
[1776738391967,48.88,75743.59,117.9,-0.20206,0.00013,12.39561]
[1776738392635,48.88,75743.67,117.9,-0.20199,0.00013,12.38946]
[1776738395164,48.88,75746.71,117.9,-0.2016,0.00013,12.37556]
[1776738400943,48.89,75746.71,117.9,-0.20161,0.00013,12.3761]
[1776738405978,48.89,75741.92,117.9,-0.20226,0.00013,12.3989]
[1776738411919,48.89,75744.94,117.9,-0.20187,0.00013,12.38515]
[1776738416090,48.89,75746.32,117.9,-0.2017,0.00013,12.37913]
[1776738417055,48.89,75750.48,117.9,-0.20116,0.00013,12.35986]
[1776738417467,48.89,75750.48,117.9,-0.20116,0.00013,12.35986]
[1776738423097,48.89,75754.67,117.9,-0.20061,0.00013,12.34049]
[1776738425188,48.89,75754.81,117.9,-0.20059,0.00013,12.33986]
[1776738427137,48.89,75762.16,117.9,-0.19964,0.00013,12.3057]
[1776738428993,48.9,75769.49,117.9,-0.19869,0.00013,12.27165]
[1776738430092,48.9,75769.49,117.9,-0.19869,0.00013,12.27165]
[1776738430150,48.9,75771.05,117.9,-0.19849,0.00013,12.26457]
[1776738431253,48.9,75771.05,117.9,-0.19849,0.00013,12.26457]
[1776738433324,48.9,75770.8,117.9,-0.19853,0.00013,12.26572]
[1776738437581,48.9,75774.38,117.9,-0.19806,0.00013,12.24897]
[1776738443243,48.9,75779.31,117.9,-0.19743,0.00013,12.22599]
[1776738448544,48.9,75779.24,117.9,-0.19744,0.00013,12.22638]
[1776738454208,48.9,75773.1,117.9,-0.19817,0.00013,12.2492]
[1776738459792,48.9,75772.95,117.9,-0.19818,0.00013,12.24981]
[1776738465402,48.9,75772.47,117.9,-0.19824,0.00013,12.25193]
[1776738470438,48.9,75773.02,117.9,-0.19817,0.00013,12.24932]
[1776738475473,48.9,75773.58,117.9,-0.1981,0.00013,12.24669]
[1776738481017,48.9,75778.58,117.9,-0.19745,0.00013,12.22334]
[1776738483090,48.9,75779.3,117.9,-0.19736,0.00013,12.22004]
[1776738483147,48.9,75779.3,117.9,-0.19736,0.00013,12.22004]
[1776738483404,48.9,75779.48,117.9,-0.19734,0.00013,12.21926]
[1776738484028,48.9,75796.55,117.9,-0.19514,0.00013,12.13937]
[1776738484536,48.9,75804.49,117.9,-0.19413,0.00013,12.10217]
[1776738485315,48.9,75804.49,117.9,-0.19413,0.00013,12.10217]
[1776738485542,48.9,75804.99,117.9,-0.19406,0.00013,12.09989]
[1776738486460,48.9,75804.99,117.9,-0.19406,0.00013,12.09989]
[1776738492369,48.9,75806.25,117.9,-0.1939,0.00013,12.09374]
[1776738497387,48.89,75805.95,117.9,-0.19393,0.00013,12.09491]
[1776738502682,48.89,75806.7,117.9,-0.19383,0.00013,12.09113]
[1776738503463,48.89,75807.76,117.9,-0.19369,0.00013,12.08612]
[1776738504106,48.89,75807.76,117.9,-0.19369,0.00013,12.08612]
[1776738507686,48.89,75812.5,117.9,-0.19308,0.00013,12.06378]
[1776738507702,48.89,75822.74,117.9,-0.19178,0.00013,12.01564]
[1776738512746,48.89,75824.66,117.9,-0.19148,0.00013,12.00106]
[1776738518789,48.9,75821.59,117.9,-0.19188,0.00013,12.01589]
[1776738523824,48.9,75823.72,117.9,-0.19162,0.00013,12.00615]
[1776738528860,48.9,75823.22,117.9,-0.19169,0.00013,12.00884]
[1776738534903,48.9,75820.32,117.9,-0.19207,0.00013,12.02284]
[1776738539408,48.9,75819.6,117.9,-0.19217,0.00013,12.02645]
[1776738539938,48.9,75812.44,117.9,-0.19308,0.00013,12.06015]
[1776738545202,48.9,75809.67,117.9,-0.19343,0.00013,12.07318]
[1776738546194,48.9,75809.35,117.9,-0.19347,0.00013,12.07468]
[1776738552033,48.9,75808.67,117.9,-0.19356,0.00013,12.07792]
[1776738557070,48.9,75812.1,117.9,-0.19313,0.00013,12.0619]
[1776738562105,48.9,75813.81,117.9,-0.19291,0.00013,12.05401]
[1776738567140,48.91,75817.66,117.9,-0.19243,0.00013,12.03611]
[1776738571704,48.91,75817.62,117.9,-0.19243,0.00013,12.03634]
[1776738577064,48.91,75812.43,117.9,-0.19304,0.00013,12.05515]
[1776738582245,48.91,75806.83,117.9,-0.19375,0.00013,12.08144]
[1776738582465,48.91,75806.83,117.9,-0.19375,0.00013,12.08144]
[1776738589294,48.91,75804.63,117.9,-0.19403,0.00013,12.09162]
[1776738590495,48.91,75804.63,117.9,-0.19403,0.00013,12.09162]
[1776738591308,48.91,75797.22,117.9,-0.19497,0.00013,12.12631]
[1776738592329,48.91,75797.22,117.9,-0.19497,0.00013,12.12631]
[1776738592427,48.91,75796.7,117.9,-0.19504,0.00013,12.12867]
[1776738595634,48.91,75796.87,117.9,-0.19502,0.00013,12.12795]
[1776738595788,48.91,75796.87,117.9,-0.19502,0.00013,12.12795]
[1776738595874,48.91,75796.87,117.9,-0.19502,0.00013,12.12795]
[1776738595935,48.91,75796.87,117.9,-0.19502,0.00013,12.12795]
[1776738596260,48.91,75797.8,117.9,-0.1949,0.00013,12.12363]
[1776738596373,48.91,75797.8,117.9,-0.1949,0.00013,12.12363]
[1776738596529,48.91,75797.8,117.9,-0.1949,0.00013,12.12363]
[1776738597148,48.91,75752.31,117.9,-0.20078,0.00013,12.33593]
[1776738598057,48.91,75752.31,117.9,-0.20078,0.00013,12.33593]
[1776738598094,48.91,75751.58,117.9,-0.20088,0.00013,12.33932]
[1776738600005,48.91,75751.54,117.9,-0.20088,0.00013,12.3395]
[1776738600763,48.91,75751.58,117.9,-0.20087,0.00013,12.3392]
[1776738600831,48.91,75751.58,117.9,-0.20087,0.00013,12.3392]
[1776738603982,48.9,75766.4,117.9,-0.19893,0.00013,12.26984]
[1776738606562,48.9,75768.43,117.9,-0.19867,0.00013,12.26034]
[1776738608244,48.9,75775.0,117.9,-0.19782,0.00013,12.22969]
[1776738609437,48.9,75777.05,117.9,-0.19756,0.00013,12.22012]
[1776738610061,48.9,75785.51,117.9,-0.19647,0.00013,12.18061]
[1776738610928,48.9,75785.51,117.9,-0.19647,0.00013,12.18061]
[1776738610957,48.9,75785.51,117.9,-0.19647,0.00013,12.18061]
[1776738611007,48.9,75791.59,117.9,-0.19568,0.00013,12.15214]
[1776738612162,48.9,75791.59,117.9,-0.19568,0.00013,12.15214]
[1776738612249,48.9,75801.47,117.9,-0.19442,0.00013,12.10595]
[1776738613983,48.9,75802.92,117.9,-0.19423,0.00013,12.09912]
[1776738616428,48.9,75794.73,117.9,-0.19528,0.00013,12.13741]
[1776738619225,48.9,75794.43,117.9,-0.19531,0.00013,12.13867]
[1776738624546,48.9,75794.33,117.9,-0.19531,0.00013,12.13868]
[1776738629581,48.9,75796.98,117.9,-0.19497,0.00013,12.12598]
[1776738634616,48.9,75795.89,117.9,-0.19503,0.00013,12.12495]
[1776738639708,48.9,75795.82,117.9,-0.19504,0.00013,12.12507]
[1776738646075,48.89,75799.88,117.9,-0.19451,0.00013,12.10572]
[1776738646803,48.89,75800.57,117.9,-0.19442,0.00013,12.10245]
[1776738646904,48.89,75800.91,117.9,-0.19438,0.00013,12.10083]
[1776738653425,48.89,75801.33,117.9,-0.19433,0.00013,12.09904]
[1776738653443,48.89,75801.33,117.9,-0.19433,0.00013,12.09904]
[1776738654225,48.89,75801.33,117.9,-0.19433,0.00013,12.09904]
[1776738658784,48.9,75792.68,117.9,-0.19545,0.00013,12.14023]
[1776738663819,48.9,75793.19,117.9,-0.19539,0.00013,12.13802]
[1776738669255,48.9,75794.15,117.9,-0.19527,0.00013,12.13364]
[1776738674968,48.9,75799.35,117.9,-0.19461,0.00013,12.10957]
[1776738679980,48.9,75793.69,117.9,-0.19535,0.00013,12.13664]
[1776738685429,48.91,75789.44,117.9,-0.1959,0.00013,12.15667]
[1776738690007,48.91,75798.8,117.9,-0.19471,0.00013,12.11305]
[1776738691281,48.91,75798.8,117.9,-0.19471,0.00013,12.11305]
[1776738691294,48.91,75799.74,117.9,-0.19452,0.00013,12.10284]
[1776738691462,48.91,75799.74,117.9,-0.19452,0.00013,12.10284]
[1776738691534,48.91,75799.74,117.9,-0.19452,0.00013,12.10284]
[1776738692252,48.91,75813.7,117.9,-0.19274,0.00013,12.0374]
[1776738695291,48.91,75818.62,117.9,-0.19212,0.00013,12.0145]
[1776738698063,48.91,75818.72,117.9,-0.19212,0.00013,12.01426]
[1776738703098,48.91,75818.5,117.9,-0.19216,0.00013,12.01566]
[1776738705280,48.91,75818.47,117.9,-0.19216,0.00013,12.01587]
[1776738706069,48.91,75818.35,117.9,-0.19218,0.00013,12.01657]
[1776738711157,48.92,75821.45,117.9,-0.1918,0.00013,12.00237]
[1776738711841,48.92,75821.45,117.9,-0.1918,0.00013,12.00237]
[1776738718213,48.92,75818.93,117.9,-0.19213,0.00013,12.01475]
[1776738721395,48.92,75819.07,117.9,-0.19212,0.00013,12.01424]
[1776738728333,48.92,75818.81,117.9,-0.19216,0.00013,12.01604]
[1776738728394,48.92,75818.81,117.9,-0.19216,0.00013,12.01604]
[1776738729290,48.92,75809.66,117.9,-0.19333,0.00013,12.05919]
[1776738734325,48.92,75811.82,117.9,-0.19306,0.00013,12.04922]
[1776738734762,48.92,75811.82,117.9,-0.19306,0.00013,12.04922]
[1776738737347,48.92,75820.5,117.9,-0.19196,0.00013,12.00856]
[1776738742382,48.93,75824.54,117.9,-0.19147,0.00013,11.9902]
[1776738747854,48.93,75824.91,117.9,-0.19143,0.00013,11.98882]
[1776738747866,48.93,75824.91,117.9,-0.19143,0.00013,11.98882]
[1776738747884,48.93,75824.91,117.9,-0.19143,0.00013,11.98882]
[1776738748424,48.93,75824.97,117.9,-0.19143,0.00013,11.98879]
[1776738749464,48.93,75825.5,117.9,-0.19136,0.00013,11.9863]
[1776738754892,48.93,75829.32,117.9,-0.19081,0.00013,11.9625]
[1776738757486,48.93,75829.5,117.9,-0.19079,0.00013,11.96174]
[1776738758603,48.93,75821.49,117.9,-0.19181,0.00013,11.99947]
[1776738759613,48.93,75821.49,117.9,-0.19181,0.00013,11.99947]
[1776738761000,48.93,75821.25,117.9,-0.19184,0.00013,12.00057]
[1776738761211,48.93,75819.74,117.9,-0.19203,0.00013,12.00765]
[1776738761615,48.93,75813.1,117.9,-0.19288,0.00013,12.03892]
[1776738766980,48.93,75812.08,117.9,-0.19301,0.00013,12.04385]
[1776738772593,48.93,75811.0,117.9,-0.19315,0.00013,12.04912]
[1776738778152,48.94,75811.07,117.9,-0.19315,0.00013,12.04885]
[1776738779516,48.94,75804.59,117.9,-0.19397,0.00013,12.07931]
[1776738785050,48.93,75804.49,117.9,-0.19398,0.00013,12.07967]
[1776738786947,48.93,75803.25,117.9,-0.19414,0.00013,12.08544]
[1776738789216,48.93,75800.14,117.9,-0.19454,0.00013,12.09996]
[1776738789255,48.93,75800.14,117.9,-0.19454,0.00013,12.09996]
[1776738794747,48.93,75806.57,117.9,-0.19371,0.00013,12.06958]
[1776738799448,48.93,75801.92,117.9,-0.1943,0.00013,12.09133]
[1776738799453,48.93,75801.92,117.9,-0.1943,0.00013,12.09133]
[1776738808323,48.93,75801.24,117.9,-0.19438,0.00013,12.09418]
[1776738809101,48.93,75793.21,117.9,-0.19541,0.00013,12.1317]
[1776738814888,48.93,75790.49,117.9,-0.19568,0.00013,12.13796]
[1776738815828,48.93,75790.49,117.9,-0.19568,0.00013,12.13796]
[1776738820930,48.92,75793.42,117.9,-0.19529,0.00013,12.12371]
[1776738825966,48.92,75793.46,117.9,-0.19527,0.00013,12.1231]
[1776738831000,48.92,75791.9,117.9,-0.19546,0.00013,12.12999]
[1776738836038,48.92,75799.16,117.9,-0.19452,0.00013,12.09554]
[1776738840666,48.92,75803.18,117.9,-0.194,0.00013,12.07652]
[1776738841072,48.92,75793.4,117.9,-0.19525,0.00013,12.12233]
[1776738841734,48.92,75793.4,117.9,-0.19525,0.00013,12.12233]
[1776738843746,48.91,75789.01,117.9,-0.19581,0.00013,12.14269]
[1776738846923,48.91,75788.94,117.9,-0.19581,0.00013,12.14279]
[1776738850582,48.91,75791.76,117.9,-0.19543,0.00013,12.12908]
[1776738851981,48.91,75794.86,117.9,-0.19503,0.00013,12.11446]
[1776738854034,48.91,75792.28,117.9,-0.19536,0.00013,12.1264]
[1776738856088,48.91,75792.33,117.9,-0.19535,0.00013,12.12598]
[1776738857459,48.91,75792.99,117.9,-0.19526,0.00013,12.1228]
[1776738863413,48.9,75791.45,117.9,-0.19545,0.00013,12.12945]
[1776738863514,48.9,75790.83,117.9,-0.19552,0.00013,12.13226]
[1776738865157,48.9,75790.49,117.9,-0.19556,0.00013,12.13375]
[1776738865414,48.9,75790.49,117.9,-0.19556,0.00013,12.13375]
[1776738866810,48.9,75789.86,117.9,-0.19564,0.00013,12.1366]
[1776738867257,48.9,75790.1,117.9,-0.19561,0.00013,12.13548]
[1776738872293,48.9,75785.95,117.9,-0.19607,0.00013,12.14848]
[1776738874608,48.9,75785.56,117.9,-0.19611,0.00013,12.15006]
[1776738880349,48.89,75784.73,117.9,-0.1962,0.00013,12.15319]
[1776738885386,48.89,75786.15,117.9,-0.196,0.00013,12.14598]
[1776738886947,48.89,75785.38,117.9,-0.19609,0.00013,12.14948]
[1776738889776,48.89,75778.38,117.9,-0.19699,0.00013,12.18186]
[1776738890171,48.89,75778.38,117.9,-0.19699,0.00013,12.18186]
[1776738890423,48.89,75778.01,117.9,-0.19703,0.00013,12.18347]
[1776738892049,48.89,75776.65,117.9,-0.19721,0.00013,12.18977]
[1776738892529,48.89,75772.84,117.9,-0.1977,0.00013,12.20753]
[1776738893574,48.89,75761.86,117.9,-0.19913,0.00013,12.25886]
[1776738894270,48.89,75761.86,117.9,-0.19913,0.00013,12.25886]
[1776738896465,48.89,75774.26,117.9,-0.19752,0.00013,12.20089]
[1776738898889,48.89,75771.63,117.9,-0.19786,0.00013,12.21316]
[1776738902047,48.89,75775.23,117.9,-0.19739,0.00013,12.19643]
[1776738903677,48.89,75782.64,117.9,-0.19644,0.00013,12.16187]
[1776738908736,48.89,75785.65,117.9,-0.19606,0.00013,12.14825]
[1776738908931,48.89,75785.65,117.9,-0.19606,0.00013,12.14825]
[1776738909007,48.89,75785.65,117.9,-0.19606,0.00013,12.14825]
[1776738909560,48.89,75789.46,117.9,-0.19557,0.00013,12.13052]
[1776738915602,48.89,75787.1,117.9,-0.19588,0.00013,12.14168]
[1776738919007,48.89,75786.9,117.9,-0.19591,0.00013,12.14264]
[1776738919632,48.89,75776.9,117.9,-0.1972,0.00013,12.18946]
[1776738924667,48.89,75779.96,117.9,-0.1968,0.00013,12.17498]
[1776738928139,48.89,75780.06,117.9,-0.19678,0.00013,12.17446]
[1776738928487,48.89,75775.24,117.9,-0.19741,0.00013,12.19697]
[1776738928879,48.89,75775.24,117.9,-0.19741,0.00013,12.19697]
[1776738929582,48.89,75765.53,117.9,-0.19867,0.00013,12.24236]
[1776738930369,48.89,75754.7,117.9,-0.20008,0.00013,12.29284]
[1776738932093,48.89,75753.29,117.9,-0.20019,0.00013,12.29347]
[1776738933579,48.89,75751.44,117.9,-0.20043,0.00013,12.302]
[1776738934316,48.89,75747.2,117.9,-0.20098,0.00013,12.32156]
[1776738940447,48.89,75741.27,117.9,-0.20176,0.00013,12.34903]
[1776738945523,48.89,75740.86,117.9,-0.20181,0.00013,12.35073]
[1776738947302,48.89,75740.1,117.9,-0.2019,0.00013,12.35419]
[1776738947351,48.89,75740.24,117.9,-0.20188,0.00013,12.3535]
[1776738953343,48.89,75739.07,117.9,-0.20205,0.00013,12.35924]
[1776738953563,48.89,75739.07,117.9,-0.20205,0.00013,12.35924]
[1776738953664,48.89,75739.85,117.9,-0.20195,0.00013,12.35573]
[1776738954144,48.89,75739.85,117.9,-0.20195,0.00013,12.35573]
[1776738954245,48.89,75739.76,117.9,-0.20196,0.00013,12.35615]
[1776738957071,48.89,75737.87,117.9,-0.20221,0.00013,12.36505]
[1776738957155,48.89,75737.83,117.9,-0.20222,0.00013,12.36529]
[1776738959275,48.89,75737.98,117.9,-0.2022,0.00013,12.36454]
[1776738959377,48.89,75739.33,117.9,-0.20202,0.00013,12.35822]
[1776738960002,48.89,75739.33,117.9,-0.20202,0.00013,12.35822]
[1776738960272,48.89,75738.53,117.9,-0.20212,0.00013,12.36199]
[1776738965963,48.89,75737.18,117.9,-0.20229,0.00013,12.36796]
[1776738970998,48.89,75738.67,117.9,-0.20209,0.00013,12.3608]
[1776738976033,48.89,75742.08,117.9,-0.20164,0.00013,12.34479]
[1776738981068,48.88,75738.73,117.9,-0.20207,0.00013,12.36021]
[1776738986102,48.88,75737.4,117.9,-0.20224,0.00013,12.36611]
[1776738988894,48.88,75737.38,117.9,-0.20224,0.00013,12.3661]
[1776738991799,48.88,75737.38,117.9,-0.20217,0.00013,12.3601]
[1776738992292,48.88,75737.38,117.9,-0.20217,0.00013,12.3601]
[1776738992679,48.88,75737.38,117.9,-0.20217,0.00013,12.3601]
[1776738992599,48.88,75725.41,117.9,-0.20375,0.00013,12.41558]
[1776738998158,48.88,75720.62,117.9,-0.20438,0.00013,12.43761]
[1776739003522,48.88,75720.85,117.9,-0.20434,0.00013,12.43635]
[1776739005139,48.88,75720.6,117.9,-0.20437,0.00013,12.43743]
[1776739007225,48.88,75719.99,117.9,-0.20445,0.00013,12.44017]
[1776739008652,48.88,75735.94,117.9,-0.20234,0.00013,12.36614]
[1776739013669,48.88,75741.02,117.9,-0.20168,0.00013,12.34281]
[1776739014231,48.88,75741.14,117.9,-0.20167,0.00013,12.34233]
[1776739014419,48.88,75747.19,117.9,-0.20088,0.00013,12.31427]
[1776739015642,48.88,75747.19,117.9,-0.20088,0.00013,12.31427]
[1776739015693,48.88,75747.62,117.9,-0.20083,0.00013,12.31239]
[1776739016312,48.88,75758.89,117.9,-0.19936,0.00013,12.26001]
[1776739018236,48.88,75762.86,117.9,-0.19884,0.00013,12.24157]
[1776739018566,48.88,75763.59,117.9,-0.19875,0.00013,12.23827]
[1776739023361,48.88,75757.24,117.9,-0.19958,0.00013,12.26782]
[1776739028794,48.88,75761.6,117.9,-0.19901,0.00013,12.24739]
[1776739035446,48.88,75761.18,117.9,-0.19906,0.00013,12.24932]
[1776739040095,48.88,75758.15,117.9,-0.19945,0.00013,12.26343]
[1776739040763,48.88,75752.16,117.9,-0.20023,0.00013,12.29128]
[1776739046523,48.88,75755.9,117.9,-0.19974,0.00013,12.27369]
[1776739050905,48.88,75752.21,117.9,-0.20022,0.00013,12.29072]
[1776739052208,48.88,75751.29,117.9,-0.20027,0.00013,12.28909]
[1776739052565,48.88,75747.78,117.9,-0.20073,0.00013,12.30538]
[1776739057599,48.88,75748.04,117.9,-0.2007,0.00013,12.30436]
[1776739060765,48.88,75740.42,117.9,-0.2017,0.00013,12.33992]
[1776739060949,48.88,75740.42,117.9,-0.2017,0.00013,12.33992]
[1776739061020,48.88,75740.42,117.9,-0.2017,0.00013,12.33992]
[1776739061379,48.88,75740.42,117.9,-0.2017,0.00013,12.33992]
[1776739061759,48.88,75722.35,117.9,-0.20409,0.00013,12.42378]
[1776739067100,48.88,75719.85,117.9,-0.20442,0.00013,12.43534]
[1776739072591,48.88,75718.86,117.9,-0.20454,0.00013,12.4398]
[1776739076734,48.88,75724.94,117.9,-0.20373,0.00013,12.41148]
[1776739081769,48.88,75730.94,117.9,-0.20294,0.00013,12.38371]
[1776739086805,48.88,75730.47,117.9,-0.20301,0.00013,12.38601]
[1776739091840,48.88,75731.22,117.9,-0.20291,0.00013,12.38266]
[1776739093445,48.88,75731.22,117.9,-0.20291,0.00013,12.38266]
[1776739098889,48.88,75730.61,117.9,-0.203,0.00013,12.3856]
[1776739099997,48.88,75730.61,117.9,-0.203,0.00013,12.3856]
[1776739101222,48.88,75721.22,117.9,-0.20424,0.00013,12.42913]
[1776739106945,48.88,75714.87,117.9,-0.20507,0.00013,12.45815]
[1776739110376,48.88,75714.69,117.9,-0.20509,0.00013,12.45884]
[1776739110770,48.88,75714.64,117.9,-0.20509,0.00013,12.459]
[1776739112992,48.88,75707.03,117.9,-0.20604,0.00013,12.48838]
[1776739118032,48.88,75707.18,117.9,-0.20602,0.00013,12.48763]
[1776739123067,48.88,75709.11,117.9,-0.20576,0.00013,12.47871]
[1776739128103,48.88,75705.48,117.9,-0.20625,0.00013,12.49547]
[1776739133138,48.88,75700.69,117.9,-0.20688,0.00013,12.5174]
[1776739138667,48.88,75700.15,117.9,-0.20695,0.00013,12.51971]
[1776739141061,48.87,75700.34,117.9,-0.20692,0.00013,12.5187]
[1776739141383,48.87,75712.02,117.9,-0.20536,0.00013,12.46474]
[1776739147484,48.87,75714.39,117.9,-0.20504,0.00013,12.45344]
[1776739149429,48.87,75715.65,117.9,-0.20487,0.00013,12.44748]
[1776739149795,48.87,75707.68,117.9,-0.20592,0.00013,12.48426]
[1776739153279,48.87,75701.21,117.9,-0.20678,0.00013,12.51403]
[1776739158317,48.87,75703.67,117.9,-0.20645,0.00013,12.5025]
[1776739163352,48.87,75704.4,117.9,-0.20635,0.00013,12.49902]
[1776739168387,48.87,75705.96,117.9,-0.20614,0.00013,12.49174]
[1776739171994,48.87,75705.85,117.9,-0.20615,0.00013,12.49223]
[1776739172589,48.87,75704.83,117.9,-0.20623,0.00013,12.49104]
[1776739178457,48.86,75703.62,117.9,-0.20637,0.00013,12.49587]
[1776739182926,48.86,75705.77,117.9,-0.20606,0.00013,12.48545]
[1776739183797,48.86,75706.64,117.9,-0.20595,0.00013,12.48131]
[1776739189535,48.86,75704.7,117.9,-0.2062,0.00013,12.49025]
[1776739190919,48.86,75698.15,117.9,-0.20708,0.00013,12.52042]
[1776739193080,48.86,75695.24,117.9,-0.20746,0.00013,12.53378]
[1776739193799,48.86,75687.37,117.9,-0.20852,0.00013,12.56996]
[1776739199607,48.86,75683.48,117.9,-0.20903,0.00013,12.58777]
[1776739204648,48.86,75688.24,117.9,-0.2084,0.00013,12.56585]
[1776739210686,48.86,75694.76,117.9,-0.20753,0.00013,12.53607]
[1776739215723,48.86,75698.02,117.9,-0.2071,0.00013,12.52131]
[1776739220757,48.86,75699.86,117.9,-0.20686,0.00013,12.51315]
[1776739224785,48.86,75687.1,117.9,-0.20858,0.00013,12.57216]
[1776739226799,48.86,75679.23,117.9,-0.20964,0.00013,12.60837]
[1776739228163,48.86,75675.92,117.9,-0.21008,0.00013,12.62354]
[1776739233850,48.86,75676.42,117.9,-0.20994,0.00013,12.61503]
[1776739239895,48.86,75676.19,117.9,-0.20996,0.00013,12.61576]
[1776739244930,48.86,75673.92,117.9,-0.21026,0.00013,12.62589]
[1776739249965,48.86,75671.51,117.9,-0.21057,0.00013,12.63653]
[1776739255152,48.85,75673.42,117.9,-0.21031,0.00013,12.62747]
[1776739255426,48.85,75673.42,117.9,-0.21031,0.00013,12.62747]
[1776739259441,48.85,75670.11,117.9,-0.21075,0.00014,12.64237]
[1776739260309,48.85,75663.85,117.9,-0.21159,0.00014,12.6709]
[1776739265073,48.85,75669.99,117.9,-0.21074,0.00014,12.64226]
[1776739270108,48.85,75672.65,117.9,-0.21037,0.00013,12.62968]
[1776739275143,48.84,75670.35,117.9,-0.21067,0.00014,12.63985]
[1776739280178,48.84,75670.86,117.9,-0.21059,0.00014,12.63709]
[1776739285818,48.84,75671.69,117.9,-0.21047,0.00013,12.63296]
[1776739286519,48.84,75680.06,117.9,-0.20934,0.00013,12.59436]
[1776739289359,48.84,75684.14,117.9,-0.20879,0.00013,12.57555]
[1776739289367,48.84,75684.14,117.9,-0.20879,0.00013,12.57555]
[1776739289398,48.84,75686.58,117.9,-0.20846,0.00013,12.56431]
[1776739290197,48.84,75686.58,117.9,-0.20846,0.00013,12.56431]
[1776739298624,48.83,75686.83,117.9,-0.20835,0.00013,12.5568]
[1776739300131,48.83,75687.0,117.9,-0.20832,0.00013,12.55568]
[1776739300325,48.83,75687.0,117.9,-0.20832,0.00013,12.55568]
[1776739306361,48.83,75687.31,117.9,-0.20826,0.00013,12.55368]
[1776739309623,48.83,75686.78,117.9,-0.20832,0.00013,12.55596]
[1776739311401,48.83,75691.68,117.9,-0.20766,0.00013,12.53322]
[1776739311604,48.83,75694.91,117.9,-0.20723,0.00013,12.51827]
[1776739316940,48.82,75697.84,117.9,-0.20682,0.00013,12.50425]
[1776739322472,48.82,75695.2,117.9,-0.20715,0.00013,12.51554]
[1776739327508,48.81,75698.6,117.9,-0.20668,0.00013,12.49923]
[1776739331470,48.81,75698.6,117.9,-0.20667,0.00013,12.49888]
[1776739333036,48.81,75688.22,117.9,-0.20805,0.00013,12.54635]
[1776739338585,48.8,75684.75,117.9,-0.20849,0.00013,12.56138]
[1776739343620,48.8,75684.61,117.9,-0.20848,0.00013,12.5611]
[1776739344218,48.8,75684.61,117.9,-0.20848,0.00013,12.5611]
[1776739349662,48.79,75687.52,117.9,-0.20806,0.00013,12.54665]
[1776739354038,48.79,75694.96,117.9,-0.20698,0.00013,12.50583]
[1776739359744,48.79,75700.25,117.9,-0.20626,0.00013,12.48089]
[1776739360963,48.78,75708.87,117.9,-0.20511,0.00013,12.44081]
[1776739366801,48.78,75704.47,117.9,-0.20569,0.00013,12.46097]
[1776739367223,48.78,75704.47,117.9,-0.20568,0.00013,12.46084]
[1776739367788,48.78,75688.28,117.9,-0.20785,0.00013,12.5356]
[1776739372826,48.78,75687.91,117.9,-0.20789,0.00013,12.53701]
[1776739375444,48.78,75687.94,117.9,-0.20788,0.00013,12.53681]
[1776739380881,48.78,75687.92,117.9,-0.20787,0.00013,12.53651]
[1776739383624,48.78,75687.67,117.9,-0.2079,0.00013,12.53755]
[1776739383627,48.78,75687.67,117.9,-0.2079,0.00013,12.53755]
[1776739384044,48.78,75678.18,117.9,-0.20918,0.00013,12.58124]
[1776739390153,48.77,75680.65,117.9,-0.20883,0.00013,12.56934]
[1776739396993,48.77,75683.66,117.9,-0.20841,0.00013,12.55498]
[1776739404042,48.77,75683.61,117.9,-0.2084,0.00013,12.55462]
[1776739405404,48.77,75683.61,117.9,-0.2084,0.00013,12.55462]
[1776739406056,48.77,75691.05,117.9,-0.2074,0.00013,12.52015]
[1776739406462,48.77,75691.05,117.9,-0.2074,0.00013,12.52015]
[1776739412098,48.76,75695.71,117.9,-0.20671,0.00013,12.49264]
[1776739415696,48.76,75695.75,117.9,-0.2067,0.00013,12.49244]
[1776739415797,48.76,75695.75,117.9,-0.2067,0.00013,12.49244]
[1776739421161,48.76,75697.21,117.9,-0.2065,0.00013,12.48532]
[1776739423973,48.76,75697.51,117.9,-0.20645,0.00013,12.48382]
[1776739424182,48.76,75698.43,117.9,-0.20633,0.00013,12.47941]
[1776739424655,48.76,75698.43,117.9,-0.20633,0.00013,12.47941]
[1776739425189,48.76,75700.17,117.9,-0.20609,0.00013,12.4713]
[1776739425399,48.76,75700.17,117.9,-0.20609,0.00013,12.4713]
[1776739426195,48.76,75700.59,117.9,-0.20603,0.00013,12.46921]
[1776739427606,48.76,75700.59,117.9,-0.20603,0.00013,12.46921]
[1776739434252,48.75,75700.76,117.9,-0.20598,0.00013,12.46726]
[1776739439287,48.75,75700.91,117.9,-0.20594,0.00013,12.46582]
[1776739441717,48.75,75700.91,117.9,-0.20594,0.00013,12.46582]
[1776739442290,48.75,75700.91,117.9,-0.20593,0.00013,12.46552]
[1776739443315,48.74,75709.7,117.9,-0.20475,0.00013,12.4244]
[1776739448358,48.74,75703.36,117.9,-0.20557,0.00013,12.45308]
[1776739450150,48.74,75703.36,117.9,-0.20557,0.00013,12.45308]
[1776739450165,48.74,75703.36,117.9,-0.20557,0.00013,12.45308]
[1776739455471,48.73,75697.77,117.9,-0.20628,0.00013,12.4778]
[1776739463539,48.72,75700.56,117.9,-0.20587,0.00013,12.46324]
[1776739468698,48.72,75698.58,117.9,-0.2061,0.00013,12.47144]
[1776739473517,48.71,75699.66,117.9,-0.20587,0.00013,12.45957]
[1776739473718,48.71,75699.66,117.9,-0.20587,0.00013,12.45957]
[1776739473797,48.71,75699.66,117.9,-0.20587,0.00013,12.45957]
[1776739474171,48.71,75700.97,117.9,-0.20569,0.00013,12.45332]
[1776739474607,48.71,75700.97,117.9,-0.20569,0.00013,12.45332]
[1776739474719,48.71,75700.97,117.9,-0.20569,0.00013,12.45332]
[1776739475061,48.71,75700.97,117.9,-0.20569,0.00013,12.45332]
[1776739475150,48.71,75653.38,117.9,-0.2121,0.00014,12.67278]
[1776739475288,48.71,75653.38,117.9,-0.2121,0.00014,12.67278]
[1776739475318,48.71,75653.38,117.9,-0.2121,0.00014,12.67278]
[1776739475523,48.71,75653.38,117.9,-0.2121,0.00014,12.67278]
[1776739475742,48.71,75653.38,117.9,-0.2121,0.00014,12.67278]
[1776739475747,48.71,75653.38,117.9,-0.2121,0.00014,12.67278]
[1776739476019,48.71,75653.38,117.9,-0.2121,0.00014,12.67278]
[1776739476036,48.71,75653.79,117.9,-0.21204,0.00014,12.67066]
[1776739477090,48.71,75653.79,117.9,-0.21204,0.00014,12.67066]
[1776739479392,48.71,75651.72,117.9,-0.21231,0.00014,12.67971]
[1776739479727,48.7,75651.58,117.9,-0.21232,0.00014,12.68021]
[1776739481877,48.7,75653.93,117.9,-0.212,0.00014,12.66929]
[1776739482264,48.7,75653.37,117.9,-0.21207,0.00014,12.67173]
[1776739482550,48.7,75653.37,117.9,-0.21207,0.00014,12.67173]
[1776739483157,48.7,75626.6,117.9,-0.21574,0.00014,12.79416]
[1776739486721,48.7,75626.48,117.9,-0.21574,0.00014,12.79414]
[1776739491696,48.69,75627.95,117.9,-0.21551,0.00014,12.78675]
[1776739491813,48.69,75627.95,117.9,-0.21551,0.00014,12.78675]
[1776739493736,48.69,75627.87,117.9,-0.21551,0.00014,12.7866]
[1776739493905,48.69,75627.95,117.9,-0.21549,0.00014,12.78607]
[1776739494963,48.69,75627.95,117.9,-0.21549,0.00014,12.78607]
[1776739495027,48.69,75627.95,117.9,-0.21549,0.00014,12.78607]
[1776739496317,48.69,75627.95,117.9,-0.21549,0.00014,12.786]
[1776739496668,48.69,75627.95,117.9,-0.21549,0.00014,12.786]
[1776739496706,48.69,75630.4,117.9,-0.21515,0.00014,12.77467]
[1776739502046,48.69,75633.85,117.9,-0.21467,0.00014,12.75854]
[1776739507357,48.68,75633.97,117.9,-0.21464,0.00014,12.75752]
[1776739511987,48.68,75633.82,117.9,-0.21465,0.00014,12.75802]
[1776739516680,48.68,75629.81,117.9,-0.21519,0.00014,12.77608]
[1776739516846,48.68,75629.23,117.9,-0.21527,0.00014,12.77873]
[1776739518151,48.68,75629.23,117.9,-0.21527,0.00014,12.77873]
[1776739518541,48.68,75628.61,117.9,-0.21536,0.00014,12.78154]
[1776739520997,48.68,75628.61,117.9,-0.21536,0.00014,12.78149]
[1776739521986,48.68,75628.61,117.9,-0.21536,0.00014,12.78146]
[1776739525055,48.68,75628.48,117.9,-0.21538,0.00014,12.7822]
[1776739525403,48.68,75628.44,117.9,-0.21539,0.00014,12.78243]
[1776739526772,48.68,75623.32,117.9,-0.21609,0.00014,12.80583]
[1776739530091,48.68,75622.72,117.9,-0.21617,0.00014,12.80859]
[1776739530100,48.68,75622.72,117.9,-0.21617,0.00014,12.80859]
[1776739530285,48.68,75622.72,117.9,-0.21617,0.00014,12.80859]
[1776739530413,48.68,75622.79,117.9,-0.21617,0.00014,12.80829]
[1776739533730,48.68,75618.75,117.9,-0.21666,0.00014,12.82091]
[1776739534174,48.68,75618.75,117.9,-0.21666,0.00014,12.82091]
[1776739534182,48.68,75618.75,117.9,-0.21666,0.00014,12.82091]
[1776739534295,48.68,75618.75,117.9,-0.21666,0.00014,12.82091]
[1776739534218,48.68,75618.75,117.9,-0.21666,0.00014,12.8209]
[1776739534376,48.68,75618.75,117.9,-0.21666,0.00014,12.8209]
[1776739534845,48.68,75618.75,117.9,-0.21666,0.00014,12.8209]
[1776739535246,48.68,75610.62,117.9,-0.21778,0.00014,12.85788]
[1776739538493,48.68,75611.03,117.9,-0.21773,0.00014,12.85608]
[1776739543526,48.68,75611.59,117.9,-0.21766,0.00014,12.85369]
[1776739545406,48.68,75614.08,117.9,-0.21731,0.00014,12.84242]
[1776739545574,48.68,75614.08,117.9,-0.21731,0.00014,12.84242]
[1776739546157,48.68,75614.08,117.9,-0.21731,0.00014,12.84242]
[1776739546375,48.68,75616.34,117.9,-0.217,0.00014,12.83219]
[1776739546762,48.68,75616.34,117.9,-0.217,0.00014,12.83219]
[1776739547004,48.68,75616.34,117.9,-0.217,0.00014,12.83219]
[1776739547309,48.68,75627.57,117.9,-0.21546,0.00014,12.78106]
[1776739547662,48.68,75627.57,117.9,-0.21546,0.00014,12.78106]
[1776739548064,48.68,75637.86,117.9,-0.21404,0.00014,12.73408]
[1776739550083,48.69,75638.46,117.9,-0.21397,0.00014,12.73142]
[1776739550708,48.69,75639.03,117.9,-0.21389,0.00014,12.72891]
[1776739552964,48.69,75644.35,117.9,-0.21317,0.00014,12.70476]
[1776739555309,48.69,75644.24,117.9,-0.21319,0.00014,12.70551]
[1776739557127,48.69,75650.94,117.9,-0.21229,0.00014,12.67517]
[1776739560494,48.69,75655.57,117.9,-0.21167,0.00014,12.65436]
[1776739561166,48.69,75655.57,117.9,-0.21167,0.00014,12.65436]
[1776739561759,48.69,75658.69,117.9,-0.21125,0.00014,12.64019]
[1776739561774,48.69,75658.69,117.9,-0.21125,0.00014,12.64019]
[1776739562080,48.69,75658.69,117.9,-0.21125,0.00014,12.64019]
[1776739562309,48.7,75668.31,117.9,-0.20995,0.00014,12.5961]
[1776739565053,48.7,75670.43,117.9,-0.20967,0.00014,12.58659]
[1776739568736,48.7,75670.14,117.9,-0.20973,0.00014,12.58871]
[1776739569001,48.7,75670.14,117.9,-0.20973,0.00014,12.58871]
[1776739572398,48.71,75664.31,117.9,-0.21054,0.00014,12.61633]
[1776739572475,48.71,75664.31,117.9,-0.21054,0.00014,12.61633]
[1776739573245,48.71,75662.04,117.9,-0.21086,0.00014,12.62694]
[1776739578278,48.71,75664.66,117.9,-0.21053,0.00014,12.61593]
[1776739583314,48.72,75665.6,117.9,-0.21044,0.00014,12.61296]
[1776739588349,48.73,75666.64,117.9,-0.21033,0.00014,12.60934]
[1776739593384,48.74,75662.71,117.9,-0.21084,0.00014,12.62276]
[1776739594657,48.74,75662.71,117.9,-0.21084,0.00014,12.62276]
[1776739594678,48.74,75662.71,117.9,-0.21084,0.00014,12.62276]
[1776739594820,48.74,75662.71,117.9,-0.21084,0.00014,12.62276]
[1776739594860,48.74,75662.71,117.9,-0.21084,0.00014,12.62276]
[1776739595217,48.74,75662.71,117.9,-0.21084,0.00014,12.62276]
[1776739595728,48.74,75662.3,117.9,-0.2109,0.00014,12.62487]
[1776739595736,48.74,75653.6,117.9,-0.21209,0.00014,12.66503]
[1776739596931,48.74,75653.6,117.9,-0.21209,0.00014,12.66503]
[1776739597913,48.74,75656.22,117.9,-0.21174,0.00014,12.65318]
[1776739601998,48.75,75656.59,117.9,-0.21171,0.00014,12.65221]
[1776739603734,48.75,75657.16,117.9,-0.21164,0.00014,12.64995]
[1776739605520,48.75,75657.44,117.9,-0.21161,0.00014,12.64903]
[1776739607026,48.75,75658.91,117.9,-0.21142,0.00014,12.64246]
[1776739609959,48.75,75659.36,117.9,-0.21137,0.00014,12.64094]
[1776739613137,48.76,75660.84,117.9,-0.21119,0.00014,12.63472]
[1776739617181,48.76,75660.21,117.9,-0.21129,0.00014,12.63836]
[1776739619109,48.77,75660.22,117.9,-0.2113,0.00014,12.63867]
[1776739621715,48.77,75660.28,117.9,-0.21131,0.00014,12.63893]
[1776739621987,48.77,75660.28,117.9,-0.21131,0.00014,12.63893]
[1776739622040,48.77,75660.28,117.9,-0.21131,0.00014,12.63893]
[1776739622114,48.77,75664.14,117.9,-0.21079,0.00014,12.62138]
[1776739627625,48.77,75667.77,117.9,-0.21032,0.00014,12.60551]
[1776739632661,48.78,75669.04,117.9,-0.21017,0.00014,12.60034]
[1776739638070,48.78,75669.05,117.9,-0.21018,0.00014,12.60082]
[1776739638306,48.78,75669.05,117.9,-0.21018,0.00014,12.60082]
[1776739638555,48.78,75671.75,117.9,-0.20982,0.00014,12.58854]
[1776739640501,48.78,75678.52,117.9,-0.20892,0.00013,12.55769]
[1776739644001,48.79,75675.71,117.9,-0.20931,0.00013,12.57114]
[1776739648652,48.79,75681.59,117.9,-0.20854,0.00013,12.54493]
[1776739649004,48.79,75681.59,117.9,-0.20854,0.00013,12.54493]
[1776739649433,48.79,75682.47,117.9,-0.20843,0.00013,12.54105]
[1776739649781,48.8,75684.42,117.9,-0.20817,0.00013,12.53225]
[1776739653958,48.8,75687.0,117.9,-0.20777,0.00013,12.51495]
[1776739654816,48.8,75687.92,117.9,-0.20765,0.00013,12.51083]
[1776739659524,48.8,75688.6,117.9,-0.20758,0.00013,12.50817]
[1776739659530,48.8,75688.6,117.9,-0.20758,0.00013,12.50817]
[1776739659536,48.8,75688.6,117.9,-0.20758,0.00013,12.50817]
[1776739659723,48.8,75688.6,117.9,-0.20758,0.00013,12.50817]
[1776739660630,48.8,75692.69,117.9,-0.20703,0.00013,12.48941]
[1776739661305,48.8,75692.69,117.9,-0.20703,0.00013,12.48941]
[1776739662054,48.8,75694.15,117.9,-0.20684,0.00013,12.48282]
[1776739667077,48.81,75693.64,117.9,-0.20692,0.00013,12.48576]
[1776739672942,48.81,75694.49,117.9,-0.20684,0.00013,12.48305]
[1776739676754,48.82,75694.22,117.9,-0.20689,0.00013,12.48479]
[1776739676766,48.82,75694.22,117.9,-0.20689,0.00013,12.48479]
[1776739677294,48.82,75687.96,117.9,-0.20774,0.00013,12.51384]
[1776739677980,48.82,75677.19,117.9,-0.20919,0.00013,12.56358]
[1776739681000,48.82,75676.56,117.9,-0.20928,0.00013,12.56663]
[1776739682681,48.82,75670.93,117.9,-0.21004,0.00014,12.59269]
[1776739682868,48.82,75670.93,117.9,-0.21004,0.00014,12.59269]
[1776739683243,48.82,75670.93,117.9,-0.21004,0.00014,12.59269]
[1776739683309,48.82,75663.24,117.9,-0.21109,0.00014,12.62806]
[1776739684404,48.82,75663.24,117.9,-0.21109,0.00014,12.62806]
[1776739684437,48.82,75663.24,117.9,-0.21109,0.00014,12.62806]
[1776739684450,48.82,75660.49,117.9,-0.21146,0.00014,12.6407]
[1776739684597,48.82,75660.49,117.9,-0.21146,0.00014,12.6407]
[1776739687912,48.82,75660.06,117.9,-0.21153,0.00014,12.64287]
[1776739691341,48.82,75660.55,117.9,-0.21147,0.00014,12.64088]
[1776739691442,48.83,75659.87,117.9,-0.21157,0.00014,12.64448]
[1776739695151,48.83,75659.91,117.9,-0.21157,0.00014,12.6445]
[1776739700144,48.83,75668.76,117.9,-0.21039,0.00014,12.60452]
[1776739703377,48.84,75674.77,117.9,-0.20959,0.00013,12.57737]
[1776739706186,48.84,75668.26,117.9,-0.21048,0.00014,12.60774]
[1776739707757,48.84,75668.26,117.9,-0.21048,0.00014,12.60774]
[1776739708200,48.84,75665.91,117.9,-0.21081,0.00014,12.61877]
[1776739711148,48.84,75665.04,117.9,-0.21093,0.00014,12.62277]
[1776739711221,48.84,75663.77,117.9,-0.21104,0.00014,12.62275]
[1776739716131,48.84,75662.43,117.9,-0.21123,0.00014,12.62926]
[1776739720874,48.85,75662.0,117.9,-0.2113,0.00014,12.63165]
[1776739726328,48.85,75662.26,117.9,-0.21128,0.00014,12.63096]
[1776739731363,48.85,75663.96,117.9,-0.21106,0.00014,12.62362]
[1776739733543,48.85,75663.75,117.9,-0.21109,0.00014,12.62476]
[1776739734384,48.85,75663.28,117.9,-0.21116,0.00014,12.627]
[1776739740426,48.85,75663.4,117.9,-0.21114,0.00014,12.62639]
[1776739742906,48.85,75663.18,117.9,-0.21117,0.00014,12.62738]
[1776739745466,48.85,75663.18,117.9,-0.21117,0.00014,12.62737]
[1776739757545,48.85,75664.33,117.9,-0.21101,0.00014,12.62192]
[1776739762424,48.85,75664.4,117.9,-0.211,0.00014,12.6216]
[1776739767615,48.85,75670.13,117.9,-0.21023,0.00014,12.59537]
[1776739772929,48.85,75673.7,117.9,-0.20969,0.00013,12.57333]
[1776739778907,48.85,75673.8,117.9,-0.20968,0.00013,12.57315]
[1776739784399,48.86,75673.2,117.9,-0.20977,0.00014,12.57612]
[1776739789184,48.86,75673.59,117.9,-0.20972,0.00013,12.57438]
[1776739792872,48.86,75673.49,117.9,-0.20973,0.00013,12.57494]
[1776739795659,48.86,75673.49,117.9,-0.20973,0.00013,12.57495]
[1776739795762,48.86,75673.49,117.9,-0.20973,0.00013,12.57495]
[1776739795872,48.86,75673.49,117.9,-0.20973,0.00013,12.57495]
[1776739795974,48.86,75673.49,117.9,-0.20973,0.00013,12.57495]
[1776739796109,48.86,75673.49,117.9,-0.20973,0.00013,12.57495]
[1776739796358,48.86,75673.49,117.9,-0.20973,0.00013,12.57495]
[1776739796578,48.86,75673.49,117.9,-0.20973,0.00013,12.57495]
[1776739796533,48.86,75655.82,117.9,-0.21213,0.00014,12.65599]
[1776739796652,48.86,75655.82,117.9,-0.21213,0.00014,12.65599]
[1776739796710,48.86,75655.82,117.9,-0.21213,0.00014,12.65599]
[1776739797351,48.86,75624.96,117.9,-0.21635,0.00014,12.79665]
[1776739797857,48.86,75624.96,117.9,-0.21635,0.00014,12.79665]
[1776739798027,48.86,75624.96,117.9,-0.21635,0.00014,12.79665]
[1776739798038,48.86,75624.96,117.9,-0.21635,0.00014,12.79665]
[1776739798161,48.86,75624.96,117.9,-0.21635,0.00014,12.79665]
[1776739798676,48.86,75624.29,117.9,-0.21644,0.00014,12.79973]
[1776739799924,48.86,75624.26,117.9,-0.21645,0.00014,12.79989]
[1776739800496,48.86,75624.26,117.9,-0.21645,0.00014,12.79989]
[1776739801251,48.86,75624.22,117.9,-0.21645,0.00014,12.8001]
[1776739801306,48.86,75624.22,117.9,-0.21645,0.00014,12.8001]
[1776739801582,48.86,75624.51,117.9,-0.21641,0.00014,12.79879]
[1776739801861,48.86,75624.51,117.9,-0.21641,0.00014,12.79879]
[1776739802002,48.86,75624.51,117.9,-0.21641,0.00014,12.79879]
[1776739802104,48.86,75631.94,117.9,-0.21539,0.00014,12.76503]
[1776739804356,48.86,75639.91,117.9,-0.2143,0.00014,12.72875]
[1776739804953,48.86,75639.91,117.9,-0.2143,0.00014,12.72875]
[1776739805081,48.86,75639.91,117.9,-0.2143,0.00014,12.72875]
[1776739805166,48.86,75639.91,117.9,-0.2143,0.00014,12.72875]
[1776739805615,48.86,75641.7,117.9,-0.21406,0.00014,12.72063]
[1776739806023,48.86,75641.7,117.9,-0.21406,0.00014,12.72063]
[1776739806576,48.86,75641.7,117.9,-0.21406,0.00014,12.72063]
[1776739806343,48.86,75657.02,117.9,-0.21197,0.00014,12.6507]
[1776739807577,48.86,75655.18,117.9,-0.21222,0.00014,12.65925]
[1776739809309,48.86,75655.51,117.9,-0.21218,0.00014,12.65779]
[1776739809340,48.86,75655.51,117.9,-0.21218,0.00014,12.65779]
[1776739809348,48.86,75655.51,117.9,-0.21218,0.00014,12.65779]
[1776739809373,48.86,75655.51,117.9,-0.21218,0.00014,12.65779]
[1776739809443,48.86,75655.51,117.9,-0.21218,0.00014,12.65779]
[1776739809475,48.86,75655.27,117.9,-0.21222,0.00014,12.65894]
[1776739810305,48.86,75655.27,117.9,-0.21222,0.00014,12.65894]
[1776739810500,48.86,75648.65,117.9,-0.21312,0.00014,12.6893]
[1776739810959,48.86,75648.65,117.9,-0.21312,0.00014,12.6893]
[1776739811572,48.86,75648.65,117.9,-0.21312,0.00014,12.6893]
[1776739812138,48.86,75645.78,117.9,-0.21351,0.00014,12.70247]
[1776739817112,48.86,75643.15,117.9,-0.21388,0.00014,12.71475]
[1776739817805,48.86,75642.93,117.9,-0.21391,0.00014,12.71575]
[1776739820243,48.86,75637.11,117.9,-0.21471,0.00014,12.74234]
[1776739821286,48.86,75637.25,117.9,-0.21469,0.00014,12.74171]
[1776739821298,48.86,75637.25,117.9,-0.21469,0.00014,12.74171]
[1776739821876,48.86,75637.56,117.9,-0.21465,0.00014,12.74032]
[1776739826722,48.86,75638.23,117.9,-0.21456,0.00014,12.73739]
[1776739826779,48.86,75638.23,117.9,-0.21456,0.00014,12.73739]
[1776739826790,48.86,75638.23,117.9,-0.21456,0.00014,12.73739]
[1776739827009,48.86,75638.23,117.9,-0.21456,0.00014,12.73739]
[1776739827103,48.86,75646.35,117.9,-0.21345,0.00014,12.70041]
[1776739830900,48.87,75643.54,117.9,-0.21384,0.00014,12.71347]
[1776739834140,48.87,75646.92,117.9,-0.21332,0.00014,12.69242]
[1776739843218,48.87,75648.02,117.9,-0.2132,0.00014,12.68832]
[1776739848252,48.88,75647.38,117.9,-0.2133,0.00014,12.6917]
[1776739849493,48.88,75647.38,117.9,-0.2133,0.00014,12.6917]
[1776739852776,48.88,75644.21,117.9,-0.21374,0.00014,12.7065]
[1776739858126,48.88,75647.29,117.9,-0.21333,0.00014,12.6929]
[1776739858984,48.88,75647.29,117.9,-0.21334,0.00014,12.69299]
[1776739864421,48.88,75647.37,117.9,-0.21334,0.00014,12.69311]
[1776739871336,48.89,75646.31,117.9,-0.2135,0.00014,12.69857]
[1776739877457,48.89,75647.13,117.9,-0.21341,0.00014,12.69561]
[1776739881485,48.9,75640.63,117.9,-0.21431,0.00014,12.72562]
[1776739881874,48.9,75640.63,117.9,-0.21431,0.00014,12.72562]
[1776739888534,48.9,75640.72,117.9,-0.21431,0.00014,12.72568]
[1776739894363,48.9,75640.43,117.9,-0.2143,0.00014,12.72146]
[1776739899554,48.9,75639.55,117.9,-0.21443,0.00014,12.72596]
[1776739904645,48.91,75639.41,117.9,-0.21447,0.00014,12.72709]
[1776739906965,48.91,75639.17,117.9,-0.2145,0.00014,12.72826]
[1776739911855,48.91,75640.52,117.9,-0.21433,0.00014,12.72272]
[1776739919045,48.91,75646.26,117.9,-0.21356,0.00014,12.69702]
[1776739926061,48.92,75648.82,117.9,-0.21324,0.00014,12.68609]
[1776739931835,48.96,75649.82,117.9,-0.2133,0.00014,12.68853]
[1776739937530,48.97,75645.77,117.9,-0.21386,0.00014,12.70739]
[1776739942912,48.97,75642.2,117.9,-0.21437,0.00014,12.72414]
[1776739943763,48.97,75642.2,117.9,-0.21437,0.00014,12.72414]
[1776739948955,48.97,75638.49,117.9,-0.21489,0.00014,12.74139]
[1776739956799,48.97,75638.23,117.9,-0.21486,0.00014,12.73694]
[1776739956869,48.97,75638.23,117.9,-0.21486,0.00014,12.73694]
[1776739961525,48.98,75641.37,117.9,-0.21444,0.00014,12.72304]
[1776739969095,48.98,75641.69,117.9,-0.21442,0.00014,12.72237]
[1776739975141,48.98,75641.6,117.9,-0.21445,0.00014,12.72319]
[1776739980176,48.98,75642.25,117.9,-0.21437,0.00014,12.72058]
[1776739985211,48.99,75642.07,117.9,-0.2144,0.00014,12.72176]
[1776739991253,48.99,75642.73,117.9,-0.21433,0.00014,12.71922]
[1776739996289,48.99,75645.87,117.9,-0.21391,0.00014,12.70537]
[1776739997272,48.99,75645.87,117.9,-0.21391,0.00014,12.70537]
[1776739997296,48.99,75646.52,117.9,-0.21383,0.00014,12.70251]
[1776740002331,49.0,75640.88,117.9,-0.21461,0.00014,12.72854]
[1776740002978,49.0,75640.88,117.9,-0.21461,0.00014,12.72854]
[1776740003338,49.0,75637.52,117.9,-0.21507,0.00014,12.74385]
[1776740008374,49.0,75637.72,117.9,-0.21505,0.00014,12.7432]
[1776740013409,49.0,75637.72,117.9,-0.21499,0.00014,12.73765]
[1776740014331,49.0,75637.72,117.9,-0.21499,0.00014,12.73765]
[1776740019839,49.0,75638.62,117.9,-0.21488,0.00014,12.73395]
[1776740025493,49.01,75641.57,117.9,-0.21449,0.00014,12.72103]
[1776740031227,49.01,75641.78,117.9,-0.21447,0.00014,12.7204]
[1776740031229,49.01,75641.78,117.9,-0.21447,0.00014,12.7204]
[1776740036569,49.01,75641.74,117.9,-0.21449,0.00014,12.72111]
[1776740041861,49.01,75642.09,117.9,-0.21445,0.00014,12.71988]
[1776740042684,49.01,75642.09,117.9,-0.21445,0.00014,12.71988]
[1776740042966,49.01,75641.96,117.9,-0.21447,0.00014,12.72054]
[1776740043014,49.01,75641.96,117.9,-0.21447,0.00014,12.72054]
[1776740043619,49.01,75624.17,117.9,-0.21691,0.00014,12.80121]
[1776740043977,49.01,75624.17,117.9,-0.21691,0.00014,12.80121]
[1776740043992,49.01,75624.17,117.9,-0.21691,0.00014,12.80121]
[1776740044217,49.01,75624.17,117.9,-0.21691,0.00014,12.80121]
[1776740044626,49.01,75622.36,117.9,-0.21716,0.00014,12.80936]
[1776740051675,49.02,75621.86,117.9,-0.21724,0.00014,12.81199]
[1776740053914,49.02,75621.4,117.9,-0.21731,0.00014,12.81417]
[1776740054101,49.02,75621.4,117.9,-0.21731,0.00014,12.81417]
[1776740054201,49.02,75621.4,117.9,-0.21731,0.00014,12.81422]
[1776740059731,49.02,75625.25,117.9,-0.21678,0.00014,12.79668]
[1776740064467,49.02,75625.3,117.9,-0.21677,0.00014,12.79636]
[1776740064684,49.02,75625.3,117.9,-0.21677,0.00014,12.79636]
[1776740069801,49.01,75624.92,117.9,-0.21681,0.00014,12.79794]
[1776740071815,49.01,75630.23,117.9,-0.21602,0.00014,12.76803]
[1776740072060,49.01,75630.23,117.9,-0.21602,0.00014,12.76803]
[1776740073665,49.01,75628.95,117.9,-0.2162,0.00014,12.77381]
[1776740074374,49.01,75629.43,117.9,-0.21613,0.00014,12.77164]
[1776740079871,49.02,75629.63,117.9,-0.21611,0.00014,12.77088]
[1776740080023,49.02,75629.63,117.9,-0.21611,0.00014,12.77088]
[1776740082652,49.02,75629.52,117.9,-0.21612,0.00014,12.77139]
[1776740088071,49.02,75629.52,117.9,-0.21613,0.00014,12.7715]
[1776740091725,49.02,75629.22,117.9,-0.21617,0.00014,12.77297]
[1776740094422,49.02,75629.06,117.9,-0.21619,0.00014,12.77379]
[1776740094967,49.02,75629.16,117.9,-0.21618,0.00014,12.77337]
[1776740098739,49.02,75630.52,117.9,-0.216,0.00014,12.76726]
[1776740098870,49.02,75630.52,117.9,-0.216,0.00014,12.76726]
[1776740099025,49.02,75630.52,117.9,-0.216,0.00014,12.76728]
[1776740099746,49.02,75630.52,117.9,-0.216,0.00014,12.76728]
[1776740099790,49.02,75638.42,117.9,-0.21492,0.00014,12.7315]
[1776740101080,49.02,75643.96,117.9,-0.21416,0.00014,12.7064]
[1776740101109,49.02,75643.96,117.9,-0.21416,0.00014,12.7064]
[1776740101130,49.02,75643.96,117.9,-0.21416,0.00014,12.7064]
[1776740101154,49.02,75643.96,117.9,-0.21416,0.00014,12.7064]
[1776740101284,49.02,75643.96,117.9,-0.21416,0.00014,12.7064]
[1776740101376,49.02,75643.96,117.9,-0.21416,0.00014,12.7064]
[1776740102067,49.02,75641.17,117.9,-0.21454,0.00014,12.71916]
[1776740102493,49.02,75641.17,117.9,-0.21454,0.00014,12.71916]
[1776740102649,49.02,75641.17,117.9,-0.21454,0.00014,12.71916]
[1776740102697,49.02,75629.13,117.9,-0.21619,0.00014,12.77381]
[1776740103331,49.02,75629.13,117.9,-0.21619,0.00014,12.77381]
[1776740103802,49.02,75623.11,117.9,-0.21702,0.00014,12.80108]
[1776740104716,49.02,75623.11,117.9,-0.21702,0.00014,12.80108]
[1776740104793,49.02,75621.84,117.9,-0.2172,0.00014,12.80683]
[1776740110090,49.02,75622.31,117.9,-0.21714,0.00014,12.80504]
[1776740114705,49.02,75622.39,117.9,-0.21714,0.00014,12.80487]
[1776740114717,49.02,75622.24,117.9,-0.21716,0.00014,12.80561]
[1776740117174,49.02,75622.24,117.9,-0.21716,0.00014,12.80567]
[1776740117183,49.02,75622.24,117.9,-0.21716,0.00014,12.80567]
[1776740117528,49.02,75622.24,117.9,-0.21716,0.00014,12.80567]
[1776740119152,49.02,75632.03,117.9,-0.21582,0.00014,12.7614]
[1776740124188,49.02,75629.36,117.9,-0.21618,0.00014,12.77351]
[1776740125261,49.02,75629.36,117.9,-0.21618,0.00014,12.77351]
[1776740125677,49.02,75629.36,117.9,-0.21618,0.00014,12.77351]
[1776740127330,49.02,75629.32,117.9,-0.21619,0.00014,12.77372]
[1776740131232,49.03,75629.69,117.9,-0.21615,0.00014,12.77222]
[1776740133322,49.03,75631.46,117.9,-0.21584,0.00014,12.75834]
[1776740137338,49.03,75631.64,117.9,-0.21581,0.00014,12.75745]
[1776740140926,49.02,75629.98,117.9,-0.21604,0.00014,12.76486]
[1776740141079,49.02,75629.95,117.9,-0.21604,0.00014,12.76492]
[1776740142001,49.02,75624.95,117.9,-0.21672,0.00014,12.78754]
[1776740142314,49.02,75624.55,117.9,-0.21678,0.00014,12.78929]
[1776740150021,49.02,75625.76,117.9,-0.21661,0.00014,12.78392]
[1776740150373,49.02,75628.38,117.9,-0.21626,0.00014,12.77219]
[1776740151811,49.02,75628.38,117.9,-0.21626,0.00014,12.77219]
[1776740151899,49.02,75628.38,117.9,-0.21626,0.00014,12.77219]
[1776740152039,49.02,75628.47,117.9,-0.21625,0.00014,12.77177]
[1776740152387,49.02,75629.64,117.9,-0.21608,0.00014,12.76646]
[1776740157951,49.03,75630.05,117.9,-0.21603,0.00014,12.76482]
[1776740163323,49.03,75631.82,117.9,-0.2158,0.00014,12.75708]
[1776740168721,49.03,75631.93,117.9,-0.21579,0.00014,12.75675]
[1776740174541,49.03,75632.48,117.9,-0.21573,0.00014,12.75488]
[1776740179578,49.04,75632.42,117.9,-0.21575,0.00014,12.75549]
[1776740182775,49.04,75632.42,117.9,-0.21575,0.00014,12.75563]
[1776740182852,49.04,75632.42,117.9,-0.21575,0.00014,12.75563]
[1776740184831,49.04,75630.35,117.9,-0.21604,0.00014,12.76513]
[1776740190655,49.04,75629.26,117.9,-0.2162,0.00014,12.77049]
[1776740191247,49.04,75629.26,117.9,-0.2162,0.00014,12.77049]
[1776740191662,49.04,75628.96,117.9,-0.21618,0.00014,12.76607]
[1776740196836,49.04,75629.29,117.9,-0.21616,0.00014,12.76519]
[1776740196839,49.04,75629.29,117.9,-0.21616,0.00014,12.76519]
[1776740196935,49.05,75629.33,117.9,-0.21616,0.00014,12.76516]
[1776740203745,49.05,75629.43,117.9,-0.21616,0.00014,12.76526]
[1776740205418,49.05,75629.43,117.9,-0.21616,0.00014,12.76526]
[1776740210795,49.05,75630.69,117.9,-0.216,0.00014,12.75998]
[1776740215830,49.05,75632.04,117.9,-0.21582,0.00014,12.75418]
[1776740220866,49.06,75632.89,117.9,-0.21571,0.00014,12.75066]
[1776740223393,49.06,75633.11,117.9,-0.21569,0.00014,12.74979]
[1776740229929,49.06,75634.33,117.9,-0.21553,0.00014,12.74468]
[1776740234964,49.06,75634.64,117.9,-0.2155,0.00014,12.74358]
[1776740239999,49.06,75635.65,117.9,-0.21537,0.00014,12.73928]
[1776740240643,49.06,75635.65,117.9,-0.21537,0.00014,12.73928]
[1776740241943,49.06,75636.95,117.9,-0.21519,0.00014,12.7335]
[1776740242000,49.06,75636.95,117.9,-0.21519,0.00014,12.7335]
[1776740242013,49.06,75637.31,117.9,-0.21515,0.00014,12.73194]
[1776740242452,49.06,75637.31,117.9,-0.21515,0.00014,12.73194]
[1776740247355,49.06,75638.01,117.9,-0.21505,0.00014,12.72871]
[1776740247789,49.06,75638.01,117.9,-0.21505,0.00014,12.72871]
[1776740248351,49.06,75638.01,117.9,-0.21505,0.00014,12.7287]
[1776740248999,49.06,75638.01,117.9,-0.21505,0.00014,12.7287]
[1776740250124,49.06,75638.35,117.9,-0.215,0.00014,12.72715]
[1776740251712,49.06,75638.72,117.9,-0.21489,0.00014,12.71963]
[1776740257119,49.06,75642.24,117.9,-0.21441,0.00014,12.70383]
[1776740262153,49.07,75642.13,117.9,-0.21443,0.00014,12.7045]
[1776740267188,49.07,75642.63,117.9,-0.21437,0.00014,12.70242]
[1776740272300,49.07,75642.72,117.9,-0.21436,0.00014,12.70218]
[1776740273032,49.07,75642.72,117.9,-0.21436,0.00014,12.70218]
[1776740274751,49.07,75649.69,117.9,-0.21341,0.00014,12.67064]
[1776740275664,49.07,75650.78,117.9,-0.21327,0.00014,12.66577]
[1776740275698,49.07,75650.78,117.9,-0.21327,0.00014,12.66577]
[1776740275720,49.07,75650.78,117.9,-0.21327,0.00014,12.66577]
[1776740275774,49.07,75650.78,117.9,-0.21327,0.00014,12.66577]
[1776740277872,49.07,75644.66,117.9,-0.2141,0.00014,12.69366]
[1776740278839,49.07,75644.66,117.9,-0.2141,0.00014,12.69366]
[1776740279796,49.07,75644.7,117.9,-0.2141,0.00014,12.69345]
[1776740280285,49.07,75644.62,117.9,-0.21411,0.00014,12.69379]
[1776740281673,49.07,75644.6,117.9,-0.21411,0.00014,12.69387]
[1776740286729,49.07,75644.47,117.9,-0.21413,0.00014,12.6945]
[1776740289944,49.08,75644.4,117.9,-0.21419,0.00014,12.69653]
[1776740294166,49.08,75642.55,117.9,-0.21445,0.00014,12.70514]
[1776740299797,49.08,75643.06,117.9,-0.21439,0.00014,12.7033]
[1776740299810,49.08,75643.06,117.9,-0.21439,0.00014,12.7033]
[1776740299896,49.09,75645.64,117.9,-0.21404,0.00014,12.69167]
[1776740300486,49.09,75645.64,117.9,-0.21404,0.00014,12.69167]
[1776740300600,49.09,75645.64,117.9,-0.21404,0.00014,12.69167]
[1776740300825,49.09,75645.64,117.9,-0.21404,0.00014,12.69167]
[1776740300837,49.09,75645.64,117.9,-0.21404,0.00014,12.69167]
[1776740300867,49.09,75646.49,117.9,-0.21393,0.00014,12.6879]
[1776740303067,49.09,75642.77,117.9,-0.21444,0.00014,12.70487]
[1776740305637,49.09,75640.86,117.9,-0.21471,0.00014,12.71373]
[1776740311497,49.09,75640.89,117.9,-0.21465,0.00014,12.70819]
[1776740315096,49.09,75640.27,117.9,-0.21474,0.00014,12.71112]
[1776740315099,49.09,75640.27,117.9,-0.21474,0.00014,12.71112]
[1776740316317,49.09,75640.24,117.9,-0.21475,0.00014,12.71139]
[1776740321568,49.09,75640.35,117.9,-0.21474,0.00014,12.71127]
[1776740326354,49.1,75639.62,117.9,-0.21485,0.00014,12.71481]
[1776740330103,49.1,75638.22,117.9,-0.21504,0.00014,12.72125]
[1776740335166,49.1,75633.69,117.9,-0.21567,0.00014,12.74194]
[1776740337904,49.1,75633.69,117.9,-0.21567,0.00014,12.74194]
[1776740337911,49.1,75633.69,117.9,-0.21567,0.00014,12.74194]
[1776740343725,49.1,75637.41,117.9,-0.21516,0.00014,12.7251]
[1776740348748,49.1,75637.56,117.9,-0.21514,0.00014,12.72446]
[1776740351900,49.1,75637.53,117.9,-0.21514,0.00014,12.72462]
[1776740355081,49.1,75631.52,117.9,-0.21597,0.00014,12.75177]
[1776740360844,49.1,75631.41,117.9,-0.21598,0.00014,12.75208]
[1776740362847,49.1,75631.37,117.9,-0.21598,0.00014,12.75222]
[1776740363353,49.1,75631.34,117.9,-0.21598,0.00014,12.75232]
[1776740363865,49.1,75631.43,117.9,-0.21597,0.00014,12.75188]
[1776740369030,49.1,75631.68,117.9,-0.21593,0.00014,12.75064]
[1776740374942,49.09,75631.84,117.9,-0.21584,0.00014,12.7439]
[1776740379977,49.09,75632.06,117.9,-0.21581,0.00014,12.7428]
[1776740387029,49.09,75633.63,117.9,-0.21559,0.00014,12.73557]
[1776740387667,49.09,75633.63,117.9,-0.21559,0.00014,12.73557]
[1776740387825,49.09,75633.63,117.9,-0.21559,0.00014,12.73557]
[1776740389000,49.09,75632.08,117.9,-0.2158,0.00014,12.74257]
[1776740389066,49.09,75632.08,117.9,-0.2158,0.00014,12.74257]
[1776740389104,49.09,75632.08,117.9,-0.2158,0.00014,12.74257]
[1776740389166,49.09,75627.45,117.9,-0.21644,0.00014,12.76348]
[1776740389326,49.09,75627.45,117.9,-0.21644,0.00014,12.76348]
[1776740390055,49.09,75627.45,117.9,-0.21644,0.00014,12.76348]
[1776740390066,49.09,75627.45,117.9,-0.21644,0.00014,12.76348]
[1776740392124,49.09,75623.0,117.9,-0.21705,0.00014,12.78363]
[1776740392129,49.09,75623.0,117.9,-0.21705,0.00014,12.78363]
[1776740392167,49.09,75623.0,117.9,-0.21705,0.00014,12.78363]
[1776740392776,49.09,75622.96,117.9,-0.21706,0.00014,12.78382]
[1776740393074,49.09,75616.05,117.9,-0.21801,0.00014,12.81499]
[1776740394612,49.09,75613.18,117.9,-0.21841,0.00014,12.82801]
[1776740395061,49.09,75613.18,117.9,-0.21841,0.00014,12.82801]
[1776740395234,49.09,75613.69,117.9,-0.21834,0.00014,12.82577]
[1776740399168,49.09,75613.58,117.9,-0.21836,0.00014,12.82631]
[1776740400576,49.1,75614.77,117.9,-0.21819,0.00014,12.82105]
[1776740402253,49.1,75610.34,117.9,-0.21881,0.00014,12.84108]
[1776740403144,49.1,75606.97,117.9,-0.21928,0.00014,12.85628]
[1776740404122,49.1,75606.97,117.9,-0.21928,0.00014,12.85628]
[1776740409199,49.1,75606.89,117.9,-0.21929,0.00014,12.85667]
[1776740414234,49.1,75606.15,117.9,-0.21939,0.00014,12.86]
[1776740417598,49.1,75605.45,117.9,-0.21949,0.00014,12.86314]
[1776740418067,49.1,75605.45,117.9,-0.21949,0.00014,12.86314]
[1776740418279,49.1,75605.45,117.9,-0.21949,0.00014,12.86314]
[1776740420084,49.1,75605.32,117.9,-0.2195,0.00014,12.86372]
[1776740420696,49.1,75603.28,117.9,-0.21979,0.00014,12.87288]
[1776740422980,49.1,75602.62,117.9,-0.21988,0.00014,12.87576]
[1776740423472,49.1,75602.59,117.9,-0.21988,0.00014,12.87582]
[1776740423934,49.1,75602.59,117.9,-0.21988,0.00014,12.87582]
[1776740424035,49.1,75602.62,117.9,-0.21987,0.00014,12.87567]
[1776740425012,49.1,75602.62,117.9,-0.21987,0.00014,12.87567]
[1776740425268,49.1,75602.45,117.9,-0.2199,0.00014,12.87644]
[1776740425282,49.1,75602.45,117.9,-0.2199,0.00014,12.87644]
[1776740428636,49.09,75597.81,117.9,-0.22054,0.00014,12.8972]
[1776740429197,49.09,75597.81,117.9,-0.22054,0.00014,12.8972]
[1776740433243,49.09,75597.83,117.9,-0.22047,0.00014,12.89121]
[1776740436320,49.09,75596.37,117.9,-0.22067,0.00014,12.89768]
[1776740436387,49.09,75596.52,117.9,-0.22065,0.00014,12.89699]
[1776740441423,49.09,75595.26,117.9,-0.22082,0.00014,12.90246]
[1776740446458,49.09,75589.03,117.9,-0.22168,0.00014,12.93014]
[1776740451800,49.09,75588.59,117.9,-0.22174,0.00014,12.93187]
[1776740456797,49.09,75587.5,117.9,-0.22188,0.00014,12.93646]
[1776740456854,49.09,75587.5,117.9,-0.22188,0.00014,12.93646]
[1776740456902,49.09,75587.5,117.9,-0.22188,0.00014,12.93646]
[1776740456968,49.09,75587.5,117.9,-0.22188,0.00014,12.93646]
[1776740457032,49.09,75587.5,117.9,-0.22188,0.00014,12.93646]
[1776740457145,49.09,75587.35,117.9,-0.2219,0.00014,12.93708]
[1776740460656,49.09,75585.53,117.9,-0.22216,0.00014,12.94533]
[1776740460730,49.09,75585.53,117.9,-0.22216,0.00014,12.94533]
[1776740460732,49.09,75585.53,117.9,-0.22216,0.00014,12.94533]
[1776740461278,49.09,75585.31,117.9,-0.22219,0.00014,12.94629]
[1776740467249,49.09,75590.21,117.9,-0.2215,0.00014,12.92425]
[1776740467628,49.09,75590.61,117.9,-0.22144,0.00014,12.92241]
[1776740467661,49.09,75590.61,117.9,-0.22144,0.00014,12.92241]
[1776740469623,49.09,75597.79,117.9,-0.22044,0.00014,12.89023]
[1776740473225,49.09,75598.55,117.9,-0.22034,0.00014,12.88686]
[1776740474328,49.09,75602.93,117.9,-0.21973,0.00014,12.86725]
[1776740475852,49.09,75606.95,117.9,-0.21918,0.00014,12.84924]
[1776740476141,49.09,75605.68,117.9,-0.21935,0.00014,12.85502]
[1776740476963,49.09,75605.68,117.9,-0.21935,0.00014,12.85502]
[1776740478290,49.09,75597.36,117.9,-0.22051,0.00014,12.89244]
[1776740483727,49.09,75591.21,117.9,-0.22136,0.00014,12.91989]
[1776740488762,49.09,75593.88,117.9,-0.22099,0.00014,12.90787]
[1776740493797,49.09,75598.96,117.9,-0.22022,0.00014,12.87935]
[1776740495373,49.09,75599.31,117.9,-0.22018,0.00014,12.87781]
[1776740495811,49.09,75606.4,117.9,-0.21919,0.00014,12.84602]
[1776740497589,49.09,75607.72,117.9,-0.21901,0.00014,12.84016]
[1776740498267,49.09,75615.34,117.9,-0.21796,0.00014,12.80595]
[1776740504179,49.09,75610.32,117.9,-0.21867,0.00014,12.82893]
[1776740509535,49.09,75607.68,117.9,-0.21904,0.00014,12.84107]
[1776740513645,49.09,75600.54,117.9,-0.22003,0.00014,12.87315]
[1776740517125,49.09,75593.27,117.9,-0.22104,0.00014,12.90567]
[1776740523000,49.09,75592.41,117.9,-0.22115,0.00014,12.90921]
[1776740528340,49.09,75591.13,117.9,-0.22132,0.00014,12.91476]
[1776740532418,49.09,75586.87,117.9,-0.22191,0.00014,12.93361]
[1776740534118,49.09,75586.87,117.9,-0.22191,0.00014,12.93355]
[1776740535338,49.09,75586.8,117.9,-0.22191,0.00014,12.93381]
[1776740535832,49.09,75586.72,117.9,-0.22192,0.00014,12.93413]
[1776740536092,49.09,75585.82,117.9,-0.22205,0.00014,12.93809]
[1776740536723,49.09,75585.82,117.9,-0.22205,0.00014,12.93809]
[1776740542144,49.09,75583.25,117.9,-0.2224,0.00014,12.94932]
[1776740542860,49.09,75582.45,117.9,-0.22251,0.00014,12.95283]
[1776740543084,49.09,75582.45,117.9,-0.22251,0.00014,12.95283]
[1776740543100,49.09,75582.45,117.9,-0.22251,0.00014,12.95283]
[1776740543247,49.09,75582.45,117.9,-0.22251,0.00014,12.95283]
[1776740543371,49.09,75582.45,117.9,-0.22251,0.00014,12.95283]
[1776740543493,49.09,75582.45,117.9,-0.22251,0.00014,12.95283]
[1776740543632,49.09,75582.45,117.9,-0.22251,0.00014,12.95283]
[1776740543315,49.08,75558.7,117.9,-0.22584,0.00014,13.05847]
[1776740543753,49.08,75558.7,117.9,-0.22584,0.00014,13.05847]
[1776740543759,49.08,75558.7,117.9,-0.22584,0.00014,13.05847]
[1776740543995,49.08,75558.7,117.9,-0.22584,0.00014,13.05847]
[1776740544048,49.08,75558.7,117.9,-0.22584,0.00014,13.05847]
[1776740544120,49.08,75558.7,117.9,-0.22584,0.00014,13.05847]
[1776740544359,49.08,75533.47,117.9,-0.22941,0.00014,13.16985]
[1776740544416,49.08,75533.47,117.9,-0.22941,0.00014,13.16985]
[1776740545267,49.08,75533.47,117.9,-0.22941,0.00014,13.16985]
[1776740545338,49.08,75527.4,117.9,-0.23025,0.00014,13.1959]
[1776740545659,49.08,75527.4,117.9,-0.23025,0.00014,13.1959]
[1776740545688,49.08,75527.4,117.9,-0.23025,0.00014,13.1959]
[1776740546237,49.08,75527.4,117.9,-0.23025,0.00014,13.1959]
[1776740546323,49.07,75516.95,117.9,-0.23172,0.00014,13.24081]
[1776740546813,49.07,75516.95,117.9,-0.23172,0.00014,13.24081]
[1776740546957,49.07,75516.95,117.9,-0.23172,0.00014,13.24081]
[1776740548144,49.06,75516.03,117.9,-0.23179,0.00014,13.24316]
[1776740548375,49.05,75522.0,117.9,-0.2309,0.00014,13.21553]
[1776740549380,49.04,75540.42,117.9,-0.22824,0.00014,13.13328]
[1776740550258,49.04,75540.42,117.9,-0.22824,0.00014,13.13328]
[1776740550684,49.04,75543.66,117.9,-0.22777,0.00014,13.11878]
[1776740554094,49.04,75541.68,117.9,-0.22799,0.00014,13.12167]
[1776740554888,49.04,75541.16,117.9,-0.22806,0.00014,13.12383]
[1776740554960,49.04,75541.16,117.9,-0.22806,0.00014,13.12383]
[1776740555079,49.04,75541.16,117.9,-0.22806,0.00014,13.12383]
[1776740555083,49.04,75541.16,117.9,-0.22806,0.00014,13.12383]
[1776740555125,49.04,75541.16,117.9,-0.22806,0.00014,13.12383]
[1776740555243,49.04,75549.49,117.9,-0.22687,0.00014,13.08684]
[1776740555432,49.04,75549.49,117.9,-0.22687,0.00014,13.08684]
[1776740555505,49.04,75549.49,117.9,-0.22687,0.00014,13.08684]
[1776740555861,49.04,75549.49,117.9,-0.22687,0.00014,13.08684]
[1776740555866,49.04,75549.49,117.9,-0.22687,0.00014,13.08684]
[1776740555894,49.04,75549.49,117.9,-0.22687,0.00014,13.08684]
[1776740556250,49.03,75562.43,117.9,-0.22502,0.00014,13.02842]
[1776740558249,49.03,75566.48,117.9,-0.22444,0.00014,13.01021]
[1776740559271,49.03,75578.09,117.9,-0.22281,0.00014,12.9582]
[1776740559486,49.03,75578.09,117.9,-0.22281,0.00014,12.9582]
[1776740559587,49.03,75578.09,117.9,-0.22281,0.00014,12.9582]
[1776740559780,49.03,75578.09,117.9,-0.22281,0.00014,12.9582]
[1776740559902,49.03,75578.09,117.9,-0.22281,0.00014,12.9582]
[1776740560001,49.03,75578.09,117.9,-0.22281,0.00014,12.9582]
[1776740560093,49.03,75578.09,117.9,-0.22281,0.00014,12.9582]
[1776740560167,49.03,75578.09,117.9,-0.22281,0.00014,12.9582]
[1776740560364,49.03,75585.87,117.9,-0.22172,0.00014,12.92332]
[1776740561957,49.03,75587.5,117.9,-0.22149,0.00014,12.91593]
[1776740561971,49.03,75587.5,117.9,-0.22149,0.00014,12.91593]
[1776740562356,49.03,75587.5,117.9,-0.22149,0.00014,12.91593]
[1776740562292,49.03,75580.02,117.9,-0.22253,0.00014,12.94936]
[1776740565313,49.03,75573.33,117.9,-0.22345,0.00014,12.97885]
[1776740570349,49.02,75574.07,117.9,-0.22332,0.00014,12.97453]
[1776740573321,49.02,75573.75,117.9,-0.22335,0.00014,12.97553]
[1776740573370,49.01,75573.77,117.9,-0.22334,0.00014,12.97522]
[1776740573621,49.01,75573.77,117.9,-0.22334,0.00014,12.97522]
[1776740573752,49.01,75573.77,117.9,-0.22334,0.00014,12.97522]
[1776740574377,49.01,75567.24,117.9,-0.22425,0.00014,13.00414]
[1776740575384,49.01,75560.4,117.9,-0.22521,0.00014,13.03447]
[1776740575848,49.01,75560.4,117.9,-0.22521,0.00014,13.03447]
[1776740575997,49.01,75560.4,117.9,-0.22521,0.00014,13.03447]
[1776740577328,49.01,75557.01,117.9,-0.22569,0.00014,13.04939]
[1776740577642,49.01,75556.19,117.9,-0.22579,0.00014,13.05266]
[1776740578212,49.01,75556.19,117.9,-0.22579,0.00014,13.05266]
[1776740581348,49.01,75558.89,117.9,-0.2254,0.00014,13.04025]
[1776740581583,49.0,75556.6,117.9,-0.22571,0.00014,13.05024]
[1776740585148,49.0,75555.2,117.9,-0.22589,0.00014,13.05587]
[1776740585291,49.0,75556.53,117.9,-0.2257,0.00014,13.04975]
[1776740585748,49.0,75556.53,117.9,-0.2257,0.00014,13.04975]
[1776740585755,49.0,75557.01,117.9,-0.22563,0.00014,13.0475]
[1776740586568,49.0,75557.01,117.9,-0.22563,0.00014,13.0475]
[1776740586892,49.0,75558.66,117.9,-0.22539,0.00014,13.03997]
[1776740587475,49.0,75558.66,117.9,-0.22539,0.00014,13.03997]
[1776740588350,49.0,75558.66,117.9,-0.22539,0.00014,13.03997]
[1776740587526,49.0,75558.98,117.9,-0.22534,0.00014,13.03845]
[1776740588478,48.99,75559.45,117.9,-0.22527,0.00014,13.03618]
[1776740589787,48.99,75559.45,117.9,-0.22527,0.00014,13.03618]
[1776740591622,48.99,75563.46,117.9,-0.2247,0.00014,13.01813]
[1776740592247,48.99,75560.67,117.9,-0.22509,0.00014,13.03046]
[1776740596284,48.99,75566.4,117.9,-0.22426,0.00014,13.00421]
[1776740597538,48.99,75566.79,117.9,-0.2242,0.00014,13.00232]
[1776740599428,48.99,75566.21,117.9,-0.22428,0.00014,13.00475]
[1776740600309,48.98,75560.74,117.9,-0.22504,0.00014,13.02899]
[1776740600649,48.98,75558.89,117.9,-0.2253,0.00014,13.03705]
[1776740606946,48.98,75560.29,117.9,-0.22508,0.00014,13.02997]
[1776740608923,48.98,75560.09,117.9,-0.2251,0.00014,13.03059]
[1776740610683,48.97,75564.87,117.9,-0.22441,0.00014,13.00902]
[1776740610850,48.97,75564.87,117.9,-0.22441,0.00014,13.00902]
[1776740614912,48.97,75571.18,117.9,-0.22345,0.00014,12.97466]
[1776740614914,48.97,75571.18,117.9,-0.22345,0.00014,12.97466]
[1776740614942,48.97,75571.18,117.9,-0.22345,0.00014,12.97466]
[1776740615096,48.97,75571.18,117.9,-0.22345,0.00014,12.97466]
[1776740615895,48.97,75571.07,117.9,-0.22347,0.00014,12.97507]
[1776740616006,48.97,75571.07,117.9,-0.22347,0.00014,12.97507]
[1776740616035,48.97,75571.07,117.9,-0.22347,0.00014,12.97507]
[1776740616215,48.97,75576.79,117.9,-0.22266,0.00014,12.94937]
[1776740617395,48.97,75584.47,117.9,-0.22158,0.00014,12.91487]
[1776740617558,48.97,75584.47,117.9,-0.22158,0.00014,12.91487]
[1776740618096,48.97,75584.47,117.9,-0.22158,0.00014,12.91487]
[1776740619697,48.97,75593.99,117.9,-0.22025,0.00014,12.87199]
[1776740620770,48.97,75593.99,117.9,-0.22025,0.00014,12.87199]
[1776740622119,48.97,75595.17,117.9,-0.22009,0.00014,12.86668]
[1776740622793,48.97,75595.87,117.9,-0.21999,0.00014,12.86352]
[1776740622811,48.97,75595.87,117.9,-0.21999,0.00014,12.86352]
[1776740622827,48.97,75595.87,117.9,-0.21999,0.00014,12.86352]
[1776740623400,48.97,75597.07,117.9,-0.21982,0.00014,12.85811]
[1776740624862,48.97,75597.98,117.9,-0.21969,0.00014,12.85393]
[1776740625417,48.97,75593.28,117.9,-0.22034,0.00014,12.87501]
[1776740627928,48.97,75593.12,117.9,-0.22036,0.00014,12.87554]
[1776740633271,48.96,75592.64,117.9,-0.22041,0.00014,12.87725]
[1776740638832,48.96,75591.47,117.9,-0.22056,0.00014,12.88187]
[1776740642861,48.96,75598.06,117.9,-0.21963,0.00014,12.85194]
[1776740645474,48.96,75597.44,117.9,-0.21972,0.00014,12.85468]
[1776740647096,48.96,75599.88,117.9,-0.21937,0.00014,12.84359]
[1776740647466,48.96,75602.23,117.9,-0.21905,0.00014,12.83296]
[1776740653106,48.95,75602.05,117.9,-0.21906,0.00014,12.83341]
[1776740653468,48.95,75602.05,117.9,-0.21906,0.00014,12.83341]
[1776740655665,48.95,75598.42,117.9,-0.21956,0.00014,12.84954]
[1776740658627,48.95,75591.92,117.9,-0.22046,0.00014,12.87871]
[1776740666022,48.95,75594.89,117.9,-0.22004,0.00014,12.86518]
[1776740668090,48.95,75595.16,117.9,-0.22,0.00014,12.86396]
[1776740671248,48.95,75601.45,117.9,-0.21906,0.00014,12.82959]
[1776740676020,48.95,75605.27,117.9,-0.21853,0.00014,12.81221]
[1776740682135,48.94,75605.79,117.9,-0.21844,0.00014,12.80929]
[1776740687170,48.94,75605.94,117.9,-0.2184,0.00014,12.80816]
[1776740692205,48.94,75605.52,117.9,-0.21845,0.00014,12.80962]
[1776740694708,48.94,75605.58,117.9,-0.21843,0.00014,12.80918]
[1776740694949,48.94,75605.58,117.9,-0.21843,0.00014,12.80918]
[1776740695120,48.94,75605.58,117.9,-0.21843,0.00014,12.80918]
[1776740695297,48.94,75605.58,117.9,-0.21843,0.00014,12.80918]
[1776740695379,48.94,75605.58,117.9,-0.21843,0.00014,12.80918]
[1776740695490,48.94,75628.76,117.9,-0.21523,0.00014,12.7041]
[1776740696063,48.94,75628.76,117.9,-0.21523,0.00014,12.7041]
[1776740696447,48.94,75634.98,117.9,-0.21438,0.00014,12.67585]
[1776740696936,48.94,75634.98,117.9,-0.21438,0.00014,12.67585]
[1776740697836,48.94,75637.76,117.9,-0.214,0.00014,12.66326]
[1776740700029,48.94,75638.17,117.9,-0.21394,0.00014,12.66154]
[1776740700358,48.94,75638.17,117.9,-0.21394,0.00014,12.66154]
[1776740700554,48.94,75644.91,117.9,-0.21302,0.00014,12.6309]
[1776740700598,48.94,75644.91,117.9,-0.21302,0.00014,12.6309]
[1776740701027,48.94,75644.91,117.9,-0.21302,0.00014,12.6309]
[1776740702026,48.94,75641.52,117.9,-0.21349,0.00014,12.64646]
[1776740702075,48.94,75641.52,117.9,-0.21349,0.00014,12.64646]
[1776740702210,48.94,75641.52,117.9,-0.21349,0.00014,12.64646]
[1776740702528,48.94,75641.52,117.9,-0.21349,0.00014,12.64646]
[1776740702532,48.94,75641.52,117.9,-0.21349,0.00014,12.64646]
[1776740702813,48.94,75638.05,117.9,-0.21397,0.00014,12.66235]
[1776740704294,48.94,75627.1,117.9,-0.21547,0.00014,12.71216]
[1776740705759,48.94,75625.25,117.9,-0.21573,0.00014,12.72048]
[1776740706000,48.94,75625.25,117.9,-0.21573,0.00014,12.72048]
[1776740706455,48.94,75625.25,117.9,-0.21573,0.00014,12.72048]
[1776740706524,48.94,75625.25,117.9,-0.21573,0.00014,12.72048]
[1776740706839,48.94,75620.72,117.9,-0.21635,0.00014,12.74094]
[1776740707189,48.94,75620.72,117.9,-0.21635,0.00014,12.74094]
[1776740707214,48.94,75620.72,117.9,-0.21635,0.00014,12.74094]
[1776740707468,48.94,75620.72,117.9,-0.21635,0.00014,12.74094]
[1776740707555,48.94,75620.72,117.9,-0.21635,0.00014,12.74094]
[1776740707567,48.94,75620.72,117.9,-0.21635,0.00014,12.74094]
[1776740707556,48.94,75614.51,117.9,-0.2172,0.00014,12.76896]
[1776740708333,48.94,75602.64,117.9,-0.21885,0.00014,12.82256]
[1776740710038,48.94,75599.03,117.9,-0.21935,0.00014,12.83879]
[1776740715218,48.93,75594.81,117.9,-0.21992,0.00014,12.85745]
[1776740715382,48.93,75592.86,117.9,-0.22019,0.00014,12.86615]
[1776740720110,48.93,75592.29,117.9,-0.22027,0.00014,12.86876]
[1776740720134,48.93,75592.29,117.9,-0.22027,0.00014,12.86876]
[1776740720225,48.93,75592.29,117.9,-0.22027,0.00014,12.86876]
[1776740720289,48.93,75592.29,117.9,-0.22027,0.00014,12.86876]
[1776740720417,48.93,75592.26,117.9,-0.22028,0.00014,12.86891]
[1776740721385,48.93,75592.26,117.9,-0.22028,0.00014,12.86891]
[1776740722599,48.93,75591.63,117.9,-0.22036,0.00014,12.87156]
[1776740724005,48.93,75590.92,117.9,-0.22046,0.00014,12.87467]
[1776740724228,48.93,75590.92,117.9,-0.22046,0.00014,12.87467]
[1776740725315,48.93,75590.67,117.9,-0.22049,0.00014,12.87565]
[1776740725453,48.93,75590.49,117.9,-0.22051,0.00014,12.87631]
[1776740730488,48.93,75592.13,117.9,-0.22027,0.00014,12.86864]
[1776740735523,48.93,75591.9,117.9,-0.22023,0.00014,12.86362]
[1776740736340,48.93,75591.9,117.9,-0.22023,0.00014,12.86362]
[1776740742571,48.93,75592.08,117.9,-0.22021,0.00014,12.86291]
[1776740749416,48.93,75592.11,117.9,-0.22021,0.00014,12.86282]
[1776740756669,48.93,75592.08,117.9,-0.22022,0.00014,12.86329]
[1776740761736,48.93,75592.08,117.9,-0.22022,0.00014,12.86341]
[1776740762091,48.93,75592.08,117.9,-0.22022,0.00014,12.86341]
[1776740762108,48.93,75592.08,117.9,-0.22022,0.00014,12.86341]
[1776740762407,48.93,75592.08,117.9,-0.22022,0.00014,12.86341]
[1776740762546,48.93,75592.08,117.9,-0.22022,0.00014,12.86341]
[1776740762492,48.93,75595.97,117.9,-0.21968,0.00014,12.84592]
[1776740762991,48.93,75595.97,117.9,-0.21968,0.00014,12.84592]
[1776740763504,48.93,75595.97,117.9,-0.21968,0.00014,12.84592]
[1776740763558,48.93,75595.97,117.9,-0.21968,0.00014,12.84592]
[1776740763609,48.93,75605.11,117.9,-0.21841,0.00014,12.80465]
[1776740763802,48.93,75605.11,117.9,-0.21841,0.00014,12.80465]
[1776740764630,48.93,75615.01,117.9,-0.21704,0.00014,12.75999]
[1776740766120,48.93,75623.99,117.9,-0.2158,0.00014,12.71927]
[1776740766727,48.93,75623.99,117.9,-0.2158,0.00014,12.71927]
[1776740766854,48.93,75623.99,117.9,-0.2158,0.00014,12.71927]
[1776740771638,48.93,75632.42,117.9,-0.21465,0.00014,12.68114]
[1776740774799,48.93,75625.29,117.9,-0.21563,0.00014,12.71368]
[1776740777060,48.93,75625.88,117.9,-0.21555,0.00014,12.71101]
[1776740778831,48.93,75634.81,117.9,-0.21433,0.00014,12.67047]
[1776740783963,48.94,75633.58,117.9,-0.2145,0.00014,12.6763]
[1776740787380,48.94,75633.69,117.9,-0.21449,0.00014,12.6759]
[1776740792925,48.94,75631.19,117.9,-0.21477,0.00014,12.68152]
[1776740794327,48.94,75631.19,117.9,-0.21477,0.00014,12.68152]
[1776740794887,48.94,75631.86,117.9,-0.21468,0.00014,12.67849]
[1776740800552,48.94,75633.16,117.9,-0.21451,0.00014,12.67273]
[1776740806015,48.94,75633.81,117.9,-0.21443,0.00014,12.67012]
[1776740811051,48.94,75632.43,117.9,-0.21462,0.00014,12.67662]
[1776740816086,48.94,75629.95,117.9,-0.21497,0.00014,12.68803]
[1776740819911,48.94,75628.58,117.9,-0.21516,0.00014,12.69432]
[1776740820086,48.94,75628.58,117.9,-0.21516,0.00014,12.69432]
[1776740820357,48.94,75628.58,117.9,-0.21516,0.00014,12.69432]
[1776740821002,48.94,75628.56,117.9,-0.21516,0.00014,12.69443]
[1776740821877,48.94,75624.7,117.9,-0.21569,0.00014,12.71197]
[1776740822001,48.94,75624.7,117.9,-0.21569,0.00014,12.71197]
[1776740822012,48.94,75624.7,117.9,-0.21569,0.00014,12.71197]
[1776740822055,48.94,75624.7,117.9,-0.21569,0.00014,12.71197]
[1776740822186,48.94,75624.7,117.9,-0.21569,0.00014,12.71197]
[1776740822262,48.94,75615.28,117.9,-0.21699,0.00014,12.75466]
[1776740823081,48.94,75615.28,117.9,-0.21699,0.00014,12.75466]
[1776740823085,48.94,75615.28,117.9,-0.21699,0.00014,12.75466]
[1776740826160,48.94,75610.33,117.9,-0.21768,0.00014,12.77712]
[1776740826302,48.94,75610.09,117.9,-0.21771,0.00014,12.77822]
[1776740833216,48.94,75614.0,117.9,-0.21717,0.00014,12.76034]
[1776740838251,48.94,75614.04,117.9,-0.21716,0.00014,12.76006]
[1776740838792,48.94,75614.04,117.9,-0.21716,0.00014,12.76006]
[1776740838898,48.94,75614.04,117.9,-0.21716,0.00014,12.76006]
[1776740841590,48.94,75614.14,117.9,-0.21714,0.00014,12.75959]
[1776740843286,48.94,75619.91,117.9,-0.21635,0.00014,12.7334]
[1776740844897,48.94,75620.46,117.9,-0.21627,0.00014,12.7309]
[1776740848913,48.94,75621.29,117.9,-0.21615,0.00014,12.72713]
[1776740853647,48.94,75622.16,117.9,-0.21597,0.00014,12.71734]
[1776740853657,48.94,75622.16,117.9,-0.21597,0.00014,12.71734]
[1776740856835,48.94,75625.42,117.9,-0.21552,0.00014,12.7026]
[1776740859943,48.94,75630.65,117.9,-0.21481,0.00014,12.67895]
[1776740862462,48.94,75631.24,117.9,-0.21473,0.00014,12.67636]
[1776740863378,48.94,75631.86,117.9,-0.21465,0.00014,12.6736]
[1776740864578,48.94,75631.98,117.9,-0.21463,0.00014,12.6731]
[1776740866166,48.94,75627.47,117.9,-0.21525,0.00014,12.69368]
[1776740869131,48.95,75627.9,117.9,-0.2152,0.00014,12.69179]
[1776740869468,48.95,75630.22,117.9,-0.21488,0.00014,12.68128]
[1776740874503,48.95,75634.07,117.9,-0.21435,0.00014,12.66396]
[1776740879538,48.95,75634.47,117.9,-0.21431,0.00014,12.66239]
[1776740883579,48.95,75632.85,117.9,-0.21453,0.00014,12.66989]
[1776740883676,48.95,75632.85,117.9,-0.21453,0.00014,12.66993]
[1776740883881,48.95,75632.85,117.9,-0.21453,0.00014,12.66993]
[1776740887605,48.95,75631.36,117.9,-0.21474,0.00014,12.67686]
[1776740887646,48.95,75632.36,117.9,-0.21461,0.00014,12.67236]
[1776740890616,48.95,75638.81,117.9,-0.21373,0.00014,12.64315]
[1776740895651,48.95,75638.02,117.9,-0.21384,0.00014,12.64708]
[1776740900686,48.96,75638.72,117.9,-0.21376,0.00014,12.64421]
[1776740905538,48.96,75641.52,117.9,-0.21338,0.00014,12.63172]
[1776740910760,48.96,75643.27,117.9,-0.21316,0.00014,12.62424]
[1776740915796,48.96,75648.55,117.9,-0.21239,0.00014,12.59495]
[1776740921504,48.97,75645.63,117.9,-0.2128,0.00014,12.60876]
[1776740921605,48.97,75644.73,117.9,-0.21293,0.00014,12.61297]
[1776740926872,48.97,75647.22,117.9,-0.21261,0.00014,12.60239]
[1776740928878,48.97,75648.21,117.9,-0.21248,0.00014,12.59802]
[1776740929767,48.97,75648.21,117.9,-0.21248,0.00014,12.59802]
[1776740931742,48.98,75648.21,117.9,-0.21249,0.00014,12.59831]
[1776740931908,48.98,75647.88,117.9,-0.21254,0.00014,12.6001]
[1776740936943,48.98,75649.36,117.9,-0.21236,0.00014,12.594]
[1776740941979,48.99,75646.21,117.9,-0.21281,0.00014,12.60898]
[1776740945035,48.99,75645.56,117.9,-0.2129,0.00014,12.61217]
[1776740945399,48.99,75645.56,117.9,-0.2129,0.00014,12.61217]
[1776740945498,48.99,75645.53,117.9,-0.21291,0.00014,12.61241]
[1776740946006,48.99,75639.44,117.9,-0.21374,0.00014,12.64026]
[1776740947038,48.99,75639.44,117.9,-0.21374,0.00014,12.64026]
[1776740947931,48.99,75634.1,117.9,-0.21448,0.00014,12.66463]
[1776740950029,48.99,75636.53,117.9,-0.21415,0.00014,12.6537]
[1776740955072,48.99,75634.37,117.9,-0.21446,0.00014,12.66388]
[1776740961115,48.99,75634.23,117.9,-0.21448,0.00014,12.66484]
[1776740965922,49.0,75635.14,117.9,-0.21437,0.00014,12.66089]
[1776740965926,49.0,75635.14,117.9,-0.21437,0.00014,12.66089]
[1776740966402,49.0,75635.14,117.9,-0.21437,0.00014,12.66089]
[1776740966504,49.0,75636.47,117.9,-0.21418,0.00014,12.6549]
[1776740967711,49.0,75636.47,117.9,-0.21418,0.00014,12.6549]
[1776740968226,49.0,75636.91,117.9,-0.21413,0.00014,12.65294]
[1776740968967,49.0,75637.22,117.9,-0.21408,0.00014,12.65158]
[1776740971570,49.0,75637.25,117.9,-0.21408,0.00014,12.65154]
[1776740971834,49.0,75637.25,117.9,-0.21408,0.00014,12.65154]
[1776740971841,49.0,75637.25,117.9,-0.21402,0.00014,12.64572]
[1776740971899,49.0,75637.25,117.9,-0.21402,0.00014,12.64572]
[1776740971948,49.0,75637.25,117.9,-0.21402,0.00014,12.64572]
[1776740977979,49.0,75630.65,117.9,-0.21493,0.00014,12.6759]
[1776740980090,49.0,75630.65,117.9,-0.21493,0.00014,12.67599]
[1776740985297,49.0,75628.62,117.9,-0.21522,0.00014,12.68532]
[1776740987207,49.0,75628.62,117.9,-0.21522,0.00014,12.68532]
[1776740989780,49.0,75628.2,117.9,-0.21528,0.00014,12.68726]
[1776740990668,49.0,75628.13,117.9,-0.21529,0.00014,12.68759]
[1776740991332,49.0,75628.13,117.9,-0.21529,0.00014,12.6876]
[1776740995774,49.0,75628.03,117.9,-0.2153,0.00014,12.68808]
[1776740997706,49.0,75627.76,117.9,-0.21534,0.00014,12.68932]
[1776740998458,49.0,75628.23,117.9,-0.21527,0.00014,12.6872]
[1776740999208,49.0,75628.27,117.9,-0.21527,0.00014,12.68703]
[1776741001938,49.0,75628.27,117.9,-0.21527,0.00014,12.68704]
[1776741007106,49.0,75628.66,117.9,-0.21522,0.00014,12.68533]
[1776741007130,49.0,75628.66,117.9,-0.21522,0.00014,12.68533]
[1776741007154,49.0,75628.66,117.9,-0.21522,0.00014,12.68533]
[1776741007236,49.0,75628.66,117.9,-0.21522,0.00014,12.68533]
[1776741007483,49.0,75628.66,117.9,-0.21522,0.00014,12.68533]
[1776741007526,49.0,75628.66,117.9,-0.21522,0.00014,12.68533]
[1776741007580,49.0,75628.66,117.9,-0.21522,0.00014,12.68533]
[1776741007822,49.0,75622.93,117.9,-0.21601,0.00014,12.71132]
[1776741009541,49.0,75621.73,117.9,-0.21617,0.00014,12.71682]
[1776741009562,49.0,75621.73,117.9,-0.21617,0.00014,12.71682]
[1776741009677,49.0,75621.73,117.9,-0.21617,0.00014,12.71682]
[1776741009815,49.0,75621.73,117.9,-0.21617,0.00014,12.71682]
[1776741009698,49.0,75619.0,117.9,-0.21655,0.00014,12.72925]
[1776741010002,49.0,75619.0,117.9,-0.21655,0.00014,12.72925]
[1776741010040,49.0,75619.0,117.9,-0.21655,0.00014,12.72925]
[1776741010076,49.0,75619.0,117.9,-0.21655,0.00014,12.72925]
[1776741010472,49.0,75625.52,117.9,-0.21565,0.00014,12.69968]
[1776741015528,49.0,75627.87,117.9,-0.21533,0.00014,12.68907]
[1776741015747,49.0,75627.87,117.9,-0.21533,0.00014,12.68907]
[1776741015828,49.0,75627.87,117.9,-0.21533,0.00014,12.68907]
[1776741016514,49.0,75638.8,117.9,-0.21383,0.00014,12.63947]
[1776741017285,49.0,75638.8,117.9,-0.21383,0.00014,12.63947]
[1776741017928,49.0,75643.19,117.9,-0.21323,0.00014,12.61957]
[1776741020957,49.0,75643.05,117.9,-0.21326,0.00014,12.6205]
[1776741027591,49.01,75646.7,117.9,-0.21278,0.00014,12.60466]
[1776741032626,49.01,75646.28,117.9,-0.21279,0.00014,12.60126]
[1776741037665,49.02,75652.74,117.9,-0.21193,0.00014,12.57247]
[1776741037995,49.02,75652.74,117.9,-0.21193,0.00014,12.57247]
[1776741038672,49.02,75653.93,117.9,-0.21177,0.00014,12.5672]
[1776741043708,49.02,75651.7,117.9,-0.2121,0.00014,12.57807]
[1776741048744,49.03,75650.22,117.9,-0.21232,0.00014,12.5855]
[1776741050922,49.03,75647.17,117.9,-0.21274,0.00014,12.59952]
[1776741051958,49.03,75647.32,117.9,-0.21272,0.00014,12.59894]
[1776741053057,49.03,75647.17,117.9,-0.21275,0.00014,12.59976]
[1776741061576,49.03,75647.35,117.9,-0.21273,0.00014,12.59934]
[1776741061588,49.03,75647.35,117.9,-0.21273,0.00014,12.59934]
[1776741061858,49.03,75647.35,117.9,-0.21273,0.00014,12.59934]
[1776741064860,49.03,75637.95,117.9,-0.21403,0.00014,12.6424]
[1776741069175,49.04,75638.41,117.9,-0.21397,0.00014,12.64051]
[1776741069260,49.04,75638.41,117.9,-0.21397,0.00014,12.64056]
[1776741074262,49.04,75638.5,117.9,-0.21397,0.00014,12.64045]
[1776741076462,49.04,75639.46,117.9,-0.21384,0.00014,12.63621]
[1776741076675,49.04,75639.46,117.9,-0.21384,0.00014,12.63621]
[1776741076943,49.04,75646.62,117.9,-0.21286,0.00014,12.60364]
[1776741078105,49.04,75651.92,117.9,-0.21214,0.00014,12.57967]
[1776741078729,49.04,75651.92,117.9,-0.21214,0.00014,12.57967]
[1776741078766,49.04,75651.92,117.9,-0.21214,0.00014,12.57967]
[1776741078958,49.04,75657.55,117.9,-0.21138,0.00014,12.55407]
[1776741081817,49.04,75662.28,117.9,-0.21074,0.00014,12.53271]
[1776741081980,49.04,75657.43,117.9,-0.2114,0.00014,12.55498]
[1776741085828,49.04,75654.05,117.9,-0.21188,0.00014,12.57082]
[1776741089242,49.05,75648.62,117.9,-0.21263,0.00014,12.59591]
[1776741092264,49.05,75648.62,117.9,-0.21257,0.00014,12.59033]
[1776741098095,49.05,75647.06,117.9,-0.2128,0.00014,12.59815]
[1776741101007,49.05,75647.06,117.9,-0.2128,0.00014,12.59815]
[1776741102716,49.06,75646.99,117.9,-0.21282,0.00014,12.59877]
[1776741105179,49.06,75648.09,117.9,-0.21268,0.00014,12.59407]
[1776741115186,49.06,75649.32,117.9,-0.21253,0.00014,12.58916]
[1776741117234,49.07,75649.36,117.9,-0.21255,0.00014,12.58968]
[1776741117335,49.07,75649.53,117.9,-0.21253,0.00014,12.58903]
[1776741118274,49.07,75649.53,117.9,-0.21253,0.00014,12.58903]
[1776741119076,49.07,75650.33,117.9,-0.21242,0.00014,12.58549]
[1776741124279,49.07,75651.28,117.9,-0.21231,0.00014,12.58185]
[1776741125863,49.07,75651.28,117.9,-0.21231,0.00014,12.58185]
[1776741129106,49.07,75649.63,117.9,-0.21255,0.00014,12.58981]
[1776741129343,49.08,75648.57,117.9,-0.2127,0.00014,12.59474]
[1776741133762,49.08,75646.87,117.9,-0.21294,0.00014,12.60279]
[1776741135385,49.08,75639.1,117.9,-0.21401,0.00014,12.6384]
[1776741136073,49.08,75639.1,117.9,-0.21401,0.00014,12.6384]
[1776741136539,49.08,75639.1,117.9,-0.21401,0.00014,12.6384]
[1776741136618,49.08,75639.1,117.9,-0.21401,0.00014,12.6384]
[1776741137594,49.08,75638.73,117.9,-0.21406,0.00014,12.64014]
[1776741143591,49.08,75637.16,117.9,-0.21429,0.00014,12.64759]
[1776741143860,49.08,75637.16,117.9,-0.21429,0.00014,12.64759]
[1776741145166,49.08,75636.55,117.9,-0.21438,0.00014,12.65048]
[1776741145180,49.08,75636.55,117.9,-0.21438,0.00014,12.65048]
[1776741145235,49.08,75636.55,117.9,-0.21438,0.00014,12.65048]
[1776741145493,49.08,75636.55,117.9,-0.21438,0.00014,12.65048]
[1776741145505,49.08,75636.55,117.9,-0.21438,0.00014,12.65048]
[1776741145523,49.08,75636.55,117.9,-0.21438,0.00014,12.65048]
[1776741145555,49.08,75636.55,117.9,-0.21438,0.00014,12.65048]
[1776741145869,49.08,75624.62,117.9,-0.21602,0.00014,12.70457]
[1776741146834,49.08,75624.62,117.9,-0.21602,0.00014,12.70457]
[1776741146923,49.08,75618.53,117.9,-0.21686,0.00014,12.73217]
[1776741148187,49.08,75612.95,117.9,-0.21763,0.00014,12.7574]
[1776741150947,49.08,75613.7,117.9,-0.21753,0.00014,12.75406]
[1776741155076,49.08,75613.88,117.9,-0.21744,0.00014,12.74748]
[1776741155205,49.08,75614.13,117.9,-0.21741,0.00014,12.74637]
[1776741155533,49.09,75614.41,117.9,-0.21737,0.00014,12.74513]
[1776741160569,49.08,75614.47,117.9,-0.21736,0.00014,12.7448]
[1776741165536,49.08,75614.47,117.9,-0.21736,0.00014,12.74476]
[1776741168672,49.08,75617.63,117.9,-0.21692,0.00014,12.73045]
[1776741168717,49.08,75617.63,117.9,-0.21692,0.00014,12.73045]
[1776741168798,49.08,75617.63,117.9,-0.21692,0.00014,12.73045]
[1776741168849,49.08,75617.63,117.9,-0.21692,0.00014,12.73045]
[1776741168974,49.08,75617.63,117.9,-0.21692,0.00014,12.73045]
[1776741169061,49.08,75613.77,117.9,-0.21745,0.00014,12.74787]
[1776741169643,49.08,75613.77,117.9,-0.21745,0.00014,12.74787]
[1776741169658,49.08,75613.77,117.9,-0.21745,0.00014,12.74787]
[1776741170590,49.08,75612.7,117.9,-0.2176,0.00014,12.7527]
[1776741170623,49.08,75612.7,117.9,-0.2176,0.00014,12.7527]
[1776741171020,49.08,75612.7,117.9,-0.2176,0.00014,12.7527]
[1776741171144,49.08,75612.7,117.9,-0.2176,0.00014,12.7527]
[1776741171359,49.08,75607.43,117.9,-0.21833,0.00014,12.77645]
[1776741171824,49.08,75607.43,117.9,-0.21833,0.00014,12.77645]
[1776741172084,49.08,75596.42,117.9,-0.21986,0.00014,12.82592]
[1776741173062,49.08,75589.8,117.9,-0.22078,0.00014,12.85562]
[1776741173603,49.08,75589.8,117.9,-0.22078,0.00014,12.85562]
[1776741175767,49.08,75585.85,117.9,-0.22133,0.00014,12.87323]
[1776741176533,49.08,75585.81,117.9,-0.22133,0.00014,12.87336]
[1776741179832,49.08,75586.56,117.9,-0.22123,0.00014,12.86987]
[1776741179861,49.08,75586.56,117.9,-0.22123,0.00014,12.86987]
[1776741180828,49.08,75586.52,117.9,-0.22123,0.00014,12.87001]
[1776741180952,49.08,75586.52,117.9,-0.22123,0.00014,12.87001]
[1776741181220,49.08,75586.73,117.9,-0.2212,0.00014,12.86903]
[1776741181884,49.08,75586.73,117.9,-0.2212,0.00014,12.86903]
[1776741181896,49.08,75586.73,117.9,-0.2212,0.00014,12.86903]
[1776741182034,49.08,75582.89,117.9,-0.22174,0.00014,12.88618]
[1776741182743,49.08,75575.48,117.9,-0.22277,0.00014,12.91932]
[1776741184957,49.08,75574.45,117.9,-0.22292,0.00014,12.92391]
[1776741187530,49.08,75574.13,117.9,-0.22296,0.00014,12.92527]
[1776741187629,49.08,75574.13,117.9,-0.22296,0.00014,12.92527]
[1776741187899,49.08,75572.08,117.9,-0.22325,0.00014,12.9344]
[1776741188800,49.08,75572.08,117.9,-0.22325,0.00014,12.9344]
[1776741193528,49.08,75570.17,117.9,-0.22352,0.00014,12.94314]
[1776741193948,49.08,75570.17,117.9,-0.22352,0.00014,12.94314]
[1776741194002,49.08,75574.32,117.9,-0.22294,0.00014,12.92467]
[1776741196840,49.08,75580.26,117.9,-0.22211,0.00014,12.89817]
[1776741201822,49.08,75580.45,117.9,-0.22209,0.00014,12.8974]
[1776741206911,49.08,75586.36,117.9,-0.22126,0.00014,12.87114]
[1776741211946,49.09,75586.07,117.9,-0.22125,0.00014,12.86678]
[1776741216980,49.09,75586.85,117.9,-0.22114,0.00014,12.86351]
[1776741222416,49.09,75586.71,117.9,-0.22117,0.00014,12.86432]
[1776741222421,49.09,75586.71,117.9,-0.22117,0.00014,12.86432]
[1776741222541,49.09,75586.71,117.9,-0.22117,0.00014,12.86432]
[1776741226944,49.09,75593.97,117.9,-0.22016,0.00014,12.83202]
[1776741232430,49.09,75593.48,117.9,-0.22024,0.00014,12.83459]
[1776741232434,49.09,75593.48,117.9,-0.22024,0.00014,12.83459]
[1776741233093,49.09,75593.93,117.9,-0.22018,0.00014,12.83269]
[1776741238128,49.09,75596.77,117.9,-0.21979,0.00014,12.81987]
[1776741243163,49.09,75596.63,117.9,-0.21981,0.00014,12.82046]
[1776741243651,49.09,75596.63,117.9,-0.21981,0.00014,12.82046]
[1776741248700,49.09,75595.5,117.9,-0.21996,0.00014,12.82548]
[1776741250949,49.09,75595.68,117.9,-0.21994,0.00014,12.82466]
[1776741256418,49.09,75595.52,117.9,-0.21996,0.00014,12.82532]
[1776741256640,49.09,75595.52,117.9,-0.21996,0.00014,12.82532]
[1776741256741,49.09,75595.63,117.9,-0.21994,0.00014,12.82482]
[1776741260143,49.09,75598.7,117.9,-0.21951,0.00014,12.811]
[1776741269345,49.09,75594.48,117.9,-0.22009,0.00014,12.82974]
[1776741273537,49.09,75594.65,117.9,-0.22,0.00014,12.82306]
[1776741273638,49.09,75594.59,117.9,-0.22001,0.00014,12.82331]
[1776741279415,49.09,75599.03,117.9,-0.21939,0.00014,12.80337]
[1776741285457,49.09,75600.48,117.9,-0.2192,0.00014,12.79699]
[1776741288401,49.09,75600.42,117.9,-0.21921,0.00014,12.79729]
[1776741288439,49.09,75600.42,117.9,-0.21921,0.00014,12.79729]
[1776741288451,49.09,75600.42,117.9,-0.21921,0.00014,12.79729]
[1776741288478,49.09,75600.31,117.9,-0.21922,0.00014,12.79784]
[1776741294520,49.09,75600.73,117.9,-0.21917,0.00014,12.79607]
[1776741297914,49.09,75595.5,117.9,-0.2199,0.00014,12.81959]
[1776741298439,49.09,75594.38,117.9,-0.22005,0.00014,12.8246]
[1776741298547,49.09,75592.82,117.9,-0.22027,0.00014,12.83159]
[1776741300051,49.09,75592.82,117.9,-0.22027,0.00014,12.83159]
[1776741300070,49.09,75592.82,117.9,-0.22027,0.00014,12.83159]
[1776741303564,49.09,75590.44,117.9,-0.2206,0.00014,12.8422]
[1776741305636,49.09,75590.15,117.9,-0.22064,0.00014,12.84345]
[1776741308513,49.09,75591.79,117.9,-0.22041,0.00014,12.83604]
[1776741308784,49.09,75591.79,117.9,-0.22041,0.00014,12.83604]
[1776741309034,49.09,75591.9,117.9,-0.22039,0.00014,12.83554]
[1776741311121,49.09,75602.17,117.9,-0.21896,0.00014,12.78939]
[1776741313249,49.09,75602.14,117.9,-0.21897,0.00014,12.78958]
[1776741314232,49.09,75602.14,117.9,-0.21897,0.00014,12.78958]
[1776741319664,49.09,75602.1,117.9,-0.21897,0.00014,12.78981]
[1776741322718,49.09,75595.83,117.9,-0.21984,0.00014,12.81791]
[1776741327756,49.09,75599.99,117.9,-0.21926,0.00014,12.7989]
[1776741334186,49.09,75600.49,117.9,-0.21912,0.00014,12.79056]
[1776741336175,49.09,75601.13,117.9,-0.21902,0.00014,12.78752]
[1776741336742,49.09,75602.63,117.9,-0.21881,0.00014,12.78073]
[1776741337835,49.09,75608.54,117.9,-0.21799,0.00014,12.75404]
[1776741338750,49.09,75608.54,117.9,-0.21799,0.00014,12.75404]
[1776741342737,49.09,75612.12,117.9,-0.2175,0.00014,12.73814]
[1776741346892,49.09,75612.66,117.9,-0.21743,0.00014,12.73591]
[1776741351018,49.09,75614.67,117.9,-0.21716,0.00014,12.72715]
[1776741356395,49.09,75615.38,117.9,-0.21708,0.00014,12.72456]
[1776741359625,49.1,75616.59,117.9,-0.21693,0.00014,12.71942]
[1776741364693,49.1,75617.33,117.9,-0.21684,0.00014,12.71669]
[1776741368283,49.1,75617.59,117.9,-0.21681,0.00014,12.71564]
[1776741373461,49.11,75619.62,117.9,-0.21655,0.00014,12.70734]
[1776741378574,49.11,75618.14,117.9,-0.21677,0.00014,12.71443]
[1776741379883,49.11,75618.28,117.9,-0.21675,0.00014,12.71387]
[1776741387444,49.11,75618.21,117.9,-0.21678,0.00014,12.71483]
[1776741393222,49.12,75618.62,117.9,-0.2167,0.00014,12.70838]
[1776741398257,49.13,75619.93,117.9,-0.21654,0.00014,12.70322]
[1776741403292,49.13,75620.35,117.9,-0.21651,0.00014,12.70224]
[1776741408326,49.14,75620.77,117.9,-0.21647,0.00014,12.70111]
[1776741415344,49.14,75621.22,117.9,-0.21643,0.00014,12.69954]
[1776741415355,49.14,75621.18,117.9,-0.21644,0.00014,12.70018]
[1776741415504,49.15,75621.26,117.9,-0.21644,0.00014,12.69998]
[1776741418424,49.15,75625.33,117.9,-0.21588,0.00014,12.68175]
[1776741418468,49.15,75625.33,117.9,-0.21588,0.00014,12.68175]
[1776741420119,49.15,75629.39,117.9,-0.21533,0.00014,12.6635]
[1776741422103,49.15,75631.67,117.9,-0.21502,0.00014,12.65342]
[1776741425244,49.15,75633.47,117.9,-0.21478,0.00014,12.64566]
[1776741426003,49.15,75634.92,117.9,-0.21459,0.00014,12.63922]
[1776741428234,49.15,75634.68,117.9,-0.21463,0.00014,12.64056]
[1776741428277,49.15,75634.68,117.9,-0.21463,0.00014,12.64056]
[1776741428327,49.15,75634.68,117.9,-0.21463,0.00014,12.64056]
[1776741429679,49.15,75638.75,117.9,-0.21408,0.00014,12.62226]
[1776741430005,49.15,75645.65,117.9,-0.21313,0.00014,12.59096]
[1776741431051,49.15,75645.65,117.9,-0.21313,0.00014,12.59096]
[1776741431145,49.15,75652.23,117.9,-0.21224,0.00014,12.56118]
[1776741433065,49.16,75653.89,117.9,-0.21202,0.00014,12.55378]
[1776741439246,49.16,75655.89,117.9,-0.21177,0.00014,12.54559]
[1776741444475,49.17,75657.63,117.9,-0.21156,0.00014,12.5386]
[1776741446522,49.17,75654.44,117.9,-0.212,0.00014,12.55343]
[1776741448810,49.17,75645.22,117.9,-0.21327,0.00014,12.59555]
[1776741449307,49.17,75645.22,117.9,-0.21327,0.00014,12.59555]
[1776741451286,49.17,75643.95,117.9,-0.21345,0.00014,12.60149]
[1776741451914,49.17,75642.8,117.9,-0.21354,0.00014,12.6009]
[1776741452578,49.17,75641.38,117.9,-0.21374,0.00014,12.60742]
[1776741457679,49.18,75642.06,117.9,-0.21366,0.00014,12.6048]
[1776741462718,49.18,75645.36,117.9,-0.21322,0.00014,12.59027]
[1776741464837,49.18,75645.12,117.9,-0.21326,0.00014,12.59146]
[1776741470775,49.18,75645.72,117.9,-0.21319,0.00014,12.5894]
[1776741473185,49.18,75646.47,117.9,-0.21309,0.00014,12.58609]
[1776741473383,49.18,75646.47,117.9,-0.21309,0.00014,12.58609]
[1776741473796,49.19,75646.27,117.9,-0.21313,0.00014,12.58718]
[1776741478831,49.19,75646.24,117.9,-0.21314,0.00014,12.5877]
[1776741484873,49.19,75647.13,117.9,-0.21303,0.00014,12.58412]
[1776741485424,49.19,75647.13,117.9,-0.21303,0.00014,12.58412]
[1776741490915,49.19,75643.82,117.9,-0.2135,0.00014,12.59959]
[1776741491462,49.19,75643.82,117.9,-0.2135,0.00014,12.59959]
[1776741491498,49.19,75643.82,117.9,-0.2135,0.00014,12.59959]
[1776741491595,49.19,75643.82,117.9,-0.2135,0.00014,12.59959]
[1776741491694,49.19,75643.82,117.9,-0.2135,0.00014,12.59959]
[1776741492003,49.19,75643.82,117.9,-0.2135,0.00014,12.59959]
[1776741492013,49.19,75643.82,117.9,-0.2135,0.00014,12.59959]
[1776741492070,49.19,75643.82,117.9,-0.2135,0.00014,12.59959]
[1776741492104,49.19,75638.98,117.9,-0.21416,0.00014,12.62158]
[1776741492440,49.19,75638.98,117.9,-0.21416,0.00014,12.62158]
[1776741493085,49.2,75634.97,117.9,-0.21471,0.00014,12.63987]
[1776741498971,49.2,75630.98,117.9,-0.21526,0.00014,12.65797]
[1776741502213,49.2,75630.85,117.9,-0.21528,0.00014,12.65857]
[1776741502218,49.2,75630.85,117.9,-0.21528,0.00014,12.65857]
[1776741502352,49.2,75630.9,117.9,-0.21528,0.00014,12.65835]
[1776741502645,49.2,75630.9,117.9,-0.21528,0.00014,12.65835]
[1776741504008,49.2,75620.99,117.9,-0.21664,0.00014,12.70324]
[1776741505646,49.2,75620.06,117.9,-0.21677,0.00014,12.70746]
[1776741505704,49.2,75620.06,117.9,-0.21677,0.00014,12.70746]
[1776741505877,49.2,75620.06,117.9,-0.21677,0.00014,12.70746]
[1776741505936,49.2,75620.06,117.9,-0.21677,0.00014,12.70746]
[1776741506047,49.2,75620.06,117.9,-0.21677,0.00014,12.70746]
[1776741506135,49.2,75614.36,117.9,-0.21756,0.00014,12.73316]
[1776741507253,49.2,75614.36,117.9,-0.21756,0.00014,12.73316]
[1776741507281,49.2,75614.36,117.9,-0.21756,0.00014,12.73316]
[1776741507473,49.2,75606.91,117.9,-0.2186,0.00014,12.76677]
[1776741507584,49.2,75606.91,117.9,-0.2186,0.00014,12.76677]
[1776741507714,49.2,75606.91,117.9,-0.2186,0.00014,12.76677]
[1776741511119,49.2,75602.5,117.9,-0.21921,0.00014,12.78662]
[1776741512075,49.2,75602.43,117.9,-0.21916,0.00014,12.78109]
[1776741512605,49.2,75602.16,117.9,-0.21919,0.00014,12.78232]
[1776741512629,49.2,75602.16,117.9,-0.21919,0.00014,12.78232]
[1776741513732,49.2,75597.81,117.9,-0.2198,0.00014,12.80185]
[1776741518874,49.2,75596.34,117.9,-0.22,0.00014,12.80842]
[1776741519921,49.2,75596.78,117.9,-0.21994,0.00014,12.80645]
[1776741525154,49.2,75597.36,117.9,-0.21986,0.00014,12.80391]
[1776741529446,49.2,75598.21,117.9,-0.21975,0.00014,12.80013]
[1776741529508,49.2,75598.21,117.9,-0.21975,0.00014,12.80013]
[1776741529554,49.2,75597.33,117.9,-0.21987,0.00014,12.80409]
[1776741529584,49.2,75597.33,117.9,-0.21987,0.00014,12.80409]
[1776741530003,49.2,75597.33,117.9,-0.21987,0.00014,12.80409]
[1776741530382,49.2,75592.86,117.9,-0.22049,0.00014,12.8241]
[1776741530990,49.2,75592.86,117.9,-0.22049,0.00014,12.8241]
[1776741531237,49.2,75592.86,117.9,-0.22049,0.00014,12.8241]
[1776741531482,49.2,75587.19,117.9,-0.22128,0.00014,12.84956]
[1776741533474,49.2,75586.27,117.9,-0.22141,0.00014,12.85367]
[1776741539400,49.2,75580.22,117.9,-0.22226,0.00014,12.88078]
[1776741539404,49.2,75580.22,117.9,-0.22226,0.00014,12.88078]
[1776741539499,49.2,75580.22,117.9,-0.22226,0.00014,12.88078]
[1776741540391,49.2,75578.73,117.9,-0.22247,0.00014,12.8874]
[1776741540400,49.2,75577.4,117.9,-0.22266,0.00014,12.89332]
[1776741541464,49.2,75577.4,117.9,-0.22266,0.00014,12.89332]
[1776741541732,49.2,75573.89,117.9,-0.22315,0.00014,12.909]
[1776741542118,49.2,75573.89,117.9,-0.22315,0.00014,12.909]
[1776741542320,49.2,75573.89,117.9,-0.22315,0.00014,12.909]
[1776741542332,49.2,75567.48,117.9,-0.22405,0.00014,12.9375]
[1776741542589,49.2,75567.48,117.9,-0.22405,0.00014,12.9375]
[1776741542640,49.2,75567.48,117.9,-0.22405,0.00014,12.9375]
[1776741542765,49.2,75567.48,117.9,-0.22405,0.00014,12.9375]
[1776741542865,49.2,75567.48,117.9,-0.22405,0.00014,12.9375]
[1776741542895,49.2,75567.48,117.9,-0.22405,0.00014,12.9375]
[1776741542911,49.2,75567.48,117.9,-0.22405,0.00014,12.9375]
[1776741543002,49.2,75567.48,117.9,-0.22405,0.00014,12.9375]
[1776741543494,49.2,75557.15,117.9,-0.22551,0.00014,12.98337]
[1776741544516,49.2,75547.82,117.9,-0.22683,0.00014,13.02458]
[1776741547321,49.2,75540.45,117.9,-0.22787,0.00014,13.05691]
[1776741549335,49.19,75534.56,117.9,-0.22866,0.00014,13.0815]
[1776741550227,49.19,75534.56,117.9,-0.22866,0.00014,13.0815]
[1776741550943,49.18,75533.14,117.9,-0.22882,0.00014,13.08627]
[1776741551021,49.18,75533.14,117.9,-0.22882,0.00014,13.08627]
[1776741551349,49.17,75534.9,117.9,-0.22852,0.00014,13.07704]
[1776741552258,49.17,75534.9,117.9,-0.22852,0.00014,13.07704]
[1776741552356,49.16,75536.75,117.9,-0.22824,0.00014,13.06818]
[1776741556917,49.14,75536.34,117.9,-0.2282,0.00014,13.06705]
[1776741557391,49.14,75536.86,117.9,-0.22809,0.00014,13.06349]
[1776741557861,49.14,75536.86,117.9,-0.22809,0.00014,13.06349]
[1776741558398,49.13,75537.1,117.9,-0.22804,0.00014,13.06196]
[1776741561147,49.13,75537.74,117.9,-0.22794,0.00014,13.05888]
[1776741564266,49.13,75536.83,117.9,-0.22806,0.00014,13.06252]
[1776741566320,49.12,75535.32,117.9,-0.22823,0.00014,13.06778]
[1776741569842,49.08,75537.05,117.9,-0.22782,0.00014,13.0547]
[1776741570958,49.08,75537.63,117.9,-0.22773,0.00014,13.05202]
[1776741571491,49.08,75537.99,117.9,-0.22761,0.00014,13.0446]
[1776741576527,49.08,75536.3,117.9,-0.22785,0.00014,13.05189]
[1776741581565,49.08,75541.95,117.9,-0.22704,0.00014,13.02676]
[1776741583929,49.08,75542.13,117.9,-0.22702,0.00014,13.02595]
[1776741587557,49.08,75540.41,117.9,-0.22726,0.00014,13.03353]
[1776741590822,49.08,75543.37,117.9,-0.22684,0.00014,13.02042]
[1776741591682,49.08,75543.54,117.9,-0.22681,0.00014,13.01966]
[1776741592388,49.08,75543.54,117.9,-0.22681,0.00014,13.01966]
[1776741592897,49.08,75545.7,117.9,-0.22651,0.00014,13.0101]
[1776741593847,49.08,75547.24,117.9,-0.22629,0.00014,13.00329]
[1776741594788,49.08,75544.65,117.9,-0.22666,0.00014,13.01479]
[1776741597112,49.08,75542.67,117.9,-0.22694,0.00014,13.02358]
[1776741602715,49.08,75540.5,117.9,-0.22725,0.00014,13.03321]
[1776741608059,49.08,75540.76,117.9,-0.22721,0.00014,13.03204]
[1776741610425,49.08,75540.34,117.9,-0.22727,0.00014,13.03389]
[1776741610774,49.08,75540.8,117.9,-0.2272,0.00014,13.03185]
[1776741612503,49.08,75540.8,117.9,-0.2272,0.00014,13.03185]
[1776741612507,49.08,75540.8,117.9,-0.2272,0.00014,13.03185]
[1776741612538,49.08,75540.8,117.9,-0.2272,0.00014,13.03185]
[1776741612587,49.08,75542.35,117.9,-0.22698,0.00014,13.02498]
[1776741613535,49.08,75549.98,117.9,-0.2259,0.00014,12.99118]
[1776741613933,49.08,75556.25,117.9,-0.22501,0.00014,12.96328]
[1776741615806,49.08,75562.43,117.9,-0.22414,0.00014,12.93576]
[1776741619516,49.08,75564.18,117.9,-0.22389,0.00014,12.928]
[1776741625040,49.08,75565.26,117.9,-0.22375,0.00014,12.92335]
[1776741630911,49.08,75565.09,117.9,-0.22378,0.00014,12.9243]
[1776741633379,49.08,75565.1,117.9,-0.22371,0.00014,12.91844]
[1776741634642,49.08,75565.19,117.9,-0.2237,0.00014,12.9181]
[1776741637010,49.08,75570.3,117.9,-0.22298,0.00014,12.89538]
[1776741640371,49.08,75567.36,117.9,-0.2234,0.00014,12.90856]
[1776741650712,49.08,75571.53,117.9,-0.22281,0.00014,12.88981]
[1776741653298,49.08,75571.77,117.9,-0.22278,0.00014,12.8888]
[1776741654768,49.08,75569.73,117.9,-0.22307,0.00014,12.89803]
[1776741661122,49.08,75569.96,117.9,-0.22304,0.00014,12.89733]
[1776741666157,49.08,75568.73,117.9,-0.22323,0.00014,12.90311]
[1776741671192,49.09,75571.59,117.9,-0.22283,0.00014,12.89061]
[1776741672553,49.09,75571.59,117.9,-0.22283,0.00014,12.89061]
[1776741677761,49.09,75571.71,117.9,-0.22283,0.00014,12.89042]
[1776741680283,49.09,75571.82,117.9,-0.22281,0.00014,12.89005]
[1776741681053,49.09,75571.86,117.9,-0.22281,0.00014,12.88993]
[1776741684948,49.09,75572.29,117.9,-0.22275,0.00014,12.88818]
[1776741689573,49.09,75572.63,117.9,-0.22272,0.00014,12.88696]
[1776741691333,49.09,75578.98,117.9,-0.22177,0.00014,12.85292]
[1776741695361,49.1,75573.23,117.9,-0.22258,0.00014,12.87893]
[1776741700396,49.1,75576.57,117.9,-0.22212,0.00014,12.86433]
[1776741702515,49.1,75582.5,117.9,-0.2213,0.00014,12.83799]
[1776741707032,49.1,75585.22,117.9,-0.22093,0.00014,12.82629]
[1776741707324,49.1,75585.22,117.9,-0.22093,0.00014,12.82629]
[1776741708774,49.1,75590.97,117.9,-0.22014,0.00014,12.8008]
[1776741709278,49.1,75590.97,117.9,-0.22014,0.00014,12.8008]
[1776741709454,49.1,75590.97,117.9,-0.22014,0.00014,12.8008]
[1776741709459,49.1,75586.63,117.9,-0.22074,0.00014,12.82025]
[1776741710561,49.1,75586.63,117.9,-0.22074,0.00014,12.82025]
[1776741710940,49.1,75581.71,117.9,-0.22143,0.00014,12.84228]
[1776741716510,49.1,75575.37,117.9,-0.22231,0.00014,12.87029]
[1776741721545,49.1,75574.05,117.9,-0.22248,0.00014,12.87578]
[1776741726580,49.1,75571.77,117.9,-0.22279,0.00014,12.8855]
[1776741731615,49.09,75577.07,117.9,-0.22203,0.00014,12.86139]
[1776741731765,49.09,75577.07,117.9,-0.22203,0.00014,12.86139]
[1776741736529,49.09,75577.41,117.9,-0.22197,0.00014,12.85952]
[1776741741684,49.09,75583.74,117.9,-0.22108,0.00014,12.83089]
[1776741744366,49.09,75583.51,117.9,-0.22111,0.00014,12.83184]
[1776741744706,49.09,75583.51,117.9,-0.22111,0.00014,12.83184]
[1776741752410,49.09,75579.01,117.9,-0.22173,0.00014,12.85157]
[1776741752627,49.09,75579.01,117.9,-0.22173,0.00014,12.85157]
[1776741752805,49.09,75578.47,117.9,-0.22173,0.00014,12.848]
[1776741753566,49.09,75578.47,117.9,-0.22173,0.00014,12.848]
[1776741753666,49.09,75576.11,117.9,-0.22206,0.00014,12.85855]
[1776741753769,49.09,75568.96,117.9,-0.22307,0.00014,12.89048]
[1776741755069,49.09,75568.96,117.9,-0.22307,0.00014,12.89048]
[1776741755408,49.09,75568.96,117.9,-0.22307,0.00014,12.89048]
[1776741755435,49.09,75568.96,117.9,-0.22307,0.00014,12.89048]
[1776741755463,49.09,75568.96,117.9,-0.22307,0.00014,12.89048]
[1776741755658,49.09,75565.18,117.9,-0.2236,0.00014,12.90738]
[1776741756796,49.09,75564.74,117.9,-0.22367,0.00014,12.90938]
[1776741758041,49.09,75564.14,117.9,-0.22375,0.00014,12.91209]
[1776741758148,49.09,75564.14,117.9,-0.22375,0.00014,12.91209]
[1776741758434,49.09,75563.24,117.9,-0.22388,0.00014,12.91613]
[1776741760720,49.09,75565.99,117.9,-0.22349,0.00014,12.90382]
[1776741761685,49.09,75566.26,117.9,-0.22345,0.00014,12.90258]
[1776741761786,49.09,75566.84,117.9,-0.22337,0.00014,12.89996]
[1776741761975,49.09,75566.84,117.9,-0.22337,0.00014,12.89996]
[1776741762031,49.09,75566.84,117.9,-0.22337,0.00014,12.89996]
[1776741762048,49.09,75566.84,117.9,-0.22337,0.00014,12.89996]
[1776741762243,49.09,75566.84,117.9,-0.22337,0.00014,12.89996]
[1776741762520,49.09,75566.84,117.9,-0.22337,0.00014,12.89996]
[1776741762659,49.08,75560.08,117.9,-0.22432,0.00014,12.93004]
[1776741763013,49.09,75552.51,117.9,-0.22539,0.00014,12.96371]
[1776741765272,49.08,75546.5,117.9,-0.22624,0.00014,12.9903]
[1776741766204,49.08,75546.5,117.9,-0.22624,0.00014,12.9903]
[1776741766351,49.08,75546.5,117.9,-0.22624,0.00014,12.9903]
[1776741769558,49.08,75543.24,117.9,-0.2267,0.00014,13.00458]
[1776741772115,49.08,75539.36,117.9,-0.22724,0.00014,13.02153]
[1776741777937,49.08,75541.03,117.9,-0.22699,0.00014,13.01357]
[1776741784986,49.07,75541.62,117.9,-0.22689,0.00014,13.01045]
[1776741786532,49.07,75541.62,117.9,-0.22689,0.00014,13.01045]
[1776741786774,49.07,75540.73,117.9,-0.22701,0.00014,13.01431]
[1776741787074,49.07,75540.73,117.9,-0.22701,0.00014,13.01431]
[1776741787142,49.07,75540.73,117.9,-0.22701,0.00014,13.01431]
[1776741787450,49.07,75540.73,117.9,-0.22701,0.00014,13.01431]
[1776741787566,49.07,75540.73,117.9,-0.22701,0.00014,13.01431]
[1776741788618,49.07,75552.39,117.9,-0.22535,0.00014,12.96246]
[1776741793975,49.07,75554.9,117.9,-0.225,0.00014,12.95129]
[1776741798975,49.07,75555.74,117.9,-0.22488,0.00014,12.94754]
[1776741805654,49.07,75555.6,117.9,-0.2249,0.00014,12.9481]
[1776741811691,49.07,75558.25,117.9,-0.22452,0.00014,12.93625]
[1776741814097,49.07,75558.82,117.9,-0.22438,0.00014,12.92788]
[1776741814101,49.07,75558.82,117.9,-0.22438,0.00014,12.92788]
[1776741816492,49.07,75558.82,117.9,-0.22438,0.00014,12.92788]
[1776741817651,49.07,75559.12,117.9,-0.22433,0.00014,12.92656]
[1776741823252,49.07,75561.45,117.9,-0.22401,0.00014,12.91628]
[1776741825410,49.07,75563.59,117.9,-0.22371,0.00014,12.90677]
[1776741825426,49.07,75563.59,117.9,-0.22371,0.00014,12.90677]
[1776741825514,49.07,75563.59,117.9,-0.22371,0.00014,12.90677]
[1776741825610,49.07,75563.59,117.9,-0.22371,0.00014,12.90677]
[1776741825764,49.07,75563.59,117.9,-0.22371,0.00014,12.90677]
[1776741826745,49.07,75564.31,117.9,-0.22361,0.00014,12.9036]
[1776741826752,49.07,75564.31,117.9,-0.22361,0.00014,12.9036]
[1776741826756,49.07,75564.31,117.9,-0.22361,0.00014,12.9036]
[1776741826759,49.07,75564.31,117.9,-0.22361,0.00014,12.9036]
[1776741826769,49.07,75574.27,117.9,-0.22221,0.00014,12.85917]
[1776741826951,49.07,75574.27,117.9,-0.22221,0.00014,12.85917]
[1776741827368,49.07,75574.27,117.9,-0.22221,0.00014,12.85917]
[1776741827733,49.07,75574.27,117.9,-0.22221,0.00014,12.85917]
[1776741827792,49.07,75587.76,117.9,-0.22032,0.00014,12.79877]
[1776741829176,49.07,75591.97,117.9,-0.21973,0.00014,12.77987]
[1776741829300,49.07,75601.31,117.9,-0.21843,0.00014,12.73786]
[1776741829964,49.07,75601.31,117.9,-0.21843,0.00014,12.73786]
[1776741835244,49.08,75598.72,117.9,-0.21879,0.00014,12.74977]
[1776741836017,49.08,75600.38,117.9,-0.21856,0.00014,12.74234]
[1776741838760,49.08,75602.16,117.9,-0.21832,0.00014,12.73442]
[1776741845417,49.08,75602.01,117.9,-0.21835,0.00014,12.73552]
[1776741850452,49.08,75602.57,117.9,-0.21828,0.00014,12.73328]
[1776741855487,49.08,75600.38,117.9,-0.21859,0.00014,12.74337]
[1776741860524,49.08,75603.78,117.9,-0.21813,0.00014,12.72831]
[1776741865559,49.09,75604.67,117.9,-0.21801,0.00014,12.7246]
[1776741866957,49.09,75603.47,117.9,-0.21818,0.00014,12.73007]
[1776741868218,49.09,75602.95,117.9,-0.21826,0.00014,12.73247]
[1776741873615,49.09,75607.19,117.9,-0.21762,0.00014,12.70786]
[1776741874225,49.09,75607.19,117.9,-0.21762,0.00014,12.70786]
[1776741880664,49.09,75606.46,117.9,-0.21773,0.00014,12.71167]
[1776741883927,49.09,75605.1,117.9,-0.21793,0.00014,12.71798]
[1776741889728,49.1,75605.29,117.9,-0.21791,0.00014,12.71744]
[1776741890866,49.1,75605.29,117.9,-0.21791,0.00014,12.71744]
[1776741891618,49.1,75606.01,117.9,-0.21781,0.00014,12.71425]
[1776741893110,49.1,75603.9,117.9,-0.21811,0.00014,12.72386]
[1776741893733,49.1,75603.9,117.9,-0.21811,0.00014,12.72386]
[1776741898775,49.1,75604.35,117.9,-0.21805,0.00014,12.72206]
[1776741906659,49.1,75604.1,117.9,-0.2181,0.00014,12.72358]
[1776741907114,49.1,75604.1,117.9,-0.2181,0.00014,12.72358]
[1776741910582,49.1,75604.13,117.9,-0.2181,0.00014,12.72358]
[1776741915944,49.1,75600.25,117.9,-0.21864,0.00014,12.74122]
[1776741917433,49.1,75600.25,117.9,-0.21864,0.00014,12.74124]
[1776741917534,49.1,75600.25,117.9,-0.21864,0.00014,12.74126]
[1776741917967,49.1,75600.25,117.9,-0.21864,0.00014,12.74126]
[1776741921797,49.1,75599.78,117.9,-0.21871,0.00014,12.74348]
[1776741923888,49.1,75599.53,117.9,-0.21875,0.00014,12.74466]
[1776741931207,49.11,75598.89,117.9,-0.21884,0.00014,12.74777]
[1776741932680,49.11,75596.15,117.9,-0.21916,0.00014,12.75423]
[1776741933131,49.11,75593.73,117.9,-0.2195,0.00014,12.76512]
[1776741934992,49.11,75594.05,117.9,-0.21946,0.00014,12.76369]
[1776741938185,49.11,75595.72,117.9,-0.21922,0.00014,12.75622]
[1776741944114,49.11,75597.56,117.9,-0.21897,0.00014,12.74811]
[1776741949146,49.11,75597.76,117.9,-0.21895,0.00014,12.74743]
[1776741951789,49.11,75598.03,117.9,-0.21891,0.00014,12.74625]
[1776741952032,49.11,75598.03,117.9,-0.21892,0.00014,12.74633]
[1776741953379,49.11,75598.48,117.9,-0.21885,0.00014,12.74433]
[1776741959004,49.11,75599.03,117.9,-0.21878,0.00014,12.742]
[1776741962165,49.11,75600.4,117.9,-0.21859,0.00014,12.73593]
[1776741962949,49.11,75600.4,117.9,-0.21859,0.00014,12.73593]
[1776741962237,49.11,75598.24,117.9,-0.2189,0.00014,12.74568]
[1776741964047,49.11,75597.02,117.9,-0.21907,0.00014,12.7512]
[1776741964324,49.11,75597.02,117.9,-0.21907,0.00014,12.7512]
[1776741964345,49.11,75597.02,117.9,-0.21907,0.00014,12.7512]
[1776741964412,49.11,75597.02,117.9,-0.21907,0.00014,12.7512]
[1776741964943,49.11,75598.16,117.9,-0.21891,0.00014,12.7461]
[1776741965261,49.11,75606.49,117.9,-0.21775,0.00014,12.70856]
[1776741966878,49.11,75614.99,117.9,-0.21657,0.00014,12.67025]
[1776741972308,49.11,75613.9,117.9,-0.21673,0.00014,12.67534]
[1776741975903,49.11,75614.26,117.9,-0.21668,0.00014,12.67377]
[1776741976788,49.11,75614.26,117.9,-0.21668,0.00014,12.67377]
[1776741979617,49.11,75615.34,117.9,-0.21653,0.00014,12.66901]
[1776741985877,49.12,75617.48,117.9,-0.21625,0.00014,12.65962]
[1776741985886,49.12,75617.48,117.9,-0.21625,0.00014,12.65962]
[1776741985907,49.12,75617.48,117.9,-0.21625,0.00014,12.65962]
[1776741985952,49.12,75617.48,117.9,-0.21625,0.00014,12.65962]
[1776741985964,49.12,75617.48,117.9,-0.21625,0.00014,12.65962]
[1776741985895,49.12,75617.24,117.9,-0.21628,0.00014,12.66076]
[1776741985990,49.12,75617.24,117.9,-0.21628,0.00014,12.66076]
[1776741986066,49.12,75617.24,117.9,-0.21628,0.00014,12.66076]
[1776741986409,49.12,75606.65,117.9,-0.21775,0.00014,12.70859]
[1776741987009,49.12,75606.65,117.9,-0.21775,0.00014,12.70859]
[1776741987823,49.12,75606.65,117.9,-0.21775,0.00014,12.70859]
[1776741987925,49.12,75596.33,117.9,-0.21919,0.00014,12.75512]
[1776741989377,49.12,75596.25,117.9,-0.2192,0.00014,12.75548]
[1776741989430,49.12,75596.88,117.9,-0.21911,0.00014,12.75257]
[1776741991508,49.12,75596.99,117.9,-0.21909,0.00014,12.7521]
[1776741991610,49.12,75598.03,117.9,-0.21889,0.00014,12.74157]
[1776741992451,49.12,75604.04,117.9,-0.21805,0.00014,12.7145]
[1776741993458,49.12,75609.76,117.9,-0.21725,0.00014,12.68874]
[1776741998493,49.12,75614.11,117.9,-0.21666,0.00014,12.6694]
[1776742003527,49.12,75612.98,117.9,-0.21682,0.00014,12.67477]
[1776742006221,49.12,75614.04,117.9,-0.21668,0.00014,12.67009]
[1776742011225,49.12,75619.19,117.9,-0.21598,0.00014,12.64705]
[1776742011235,49.12,75619.19,117.9,-0.21598,0.00014,12.64705]
[1776742015201,49.12,75619.58,117.9,-0.21593,0.00014,12.6455]
[1776742015234,49.12,75619.58,117.9,-0.21593,0.00014,12.6455]
[1776742015519,49.12,75619.58,117.9,-0.21593,0.00014,12.64556]
[1776742016305,49.12,75619.58,117.9,-0.21593,0.00014,12.64556]
[1776742016784,49.12,75619.58,117.9,-0.21593,0.00014,12.64556]
[1776742016995,49.12,75619.58,117.9,-0.21593,0.00014,12.64556]
[1776742017320,49.12,75622.09,117.9,-0.21558,0.00014,12.63418]
[1776742017629,49.12,75628.48,117.9,-0.2147,0.00014,12.60524]
[1776742021672,49.12,75633.13,117.9,-0.21406,0.00014,12.58427]
[1776742022000,49.12,75633.13,117.9,-0.21406,0.00014,12.58427]
[1776742022202,49.13,75635.68,117.9,-0.21372,0.00014,12.57274]
[1776742022227,49.13,75635.68,117.9,-0.21372,0.00014,12.57274]
[1776742022978,49.13,75637.98,117.9,-0.2134,0.00014,12.56236]
[1776742023907,49.13,75637.98,117.9,-0.2134,0.00014,12.56236]
[1776742023922,49.13,75649.12,117.9,-0.21188,0.00014,12.51174]
[1776742026932,49.13,75655.64,117.9,-0.21099,0.00014,12.48214]
[1776742028460,49.13,75655.66,117.9,-0.21099,0.00014,12.48208]
[1776742033747,49.13,75655.91,117.9,-0.21096,0.00014,12.48092]
[1776742035273,49.13,75655.48,117.9,-0.21101,0.00014,12.48288]
[1776742040796,49.13,75655.34,117.9,-0.21103,0.00014,12.48351]
[1776742042655,49.13,75655.29,117.9,-0.21104,0.00014,12.48374]
[1776742047147,49.13,75660.24,117.9,-0.21037,0.00014,12.46119]
[1776742047968,49.13,75660.24,117.9,-0.21037,0.00014,12.46119]
[1776742048245,49.13,75660.24,117.9,-0.21037,0.00014,12.46125]
[1776742048951,49.13,75660.24,117.9,-0.21037,0.00014,12.46125]
[1776742049644,49.13,75660.68,117.9,-0.21031,0.00014,12.45924]
[1776742050532,49.13,75660.6,117.9,-0.21032,0.00014,12.45963]
[1776742052670,49.13,75659.37,117.9,-0.21042,0.00014,12.45939]
[1776742053246,49.13,75658.68,117.9,-0.21052,0.00014,12.46257]
[1776742057241,49.13,75658.1,117.9,-0.2106,0.00014,12.46531]
[1776742059526,49.13,75658.21,117.9,-0.21059,0.00014,12.46483]
[1776742064209,49.13,75660.61,117.9,-0.21026,0.00014,12.45402]
[1776742068173,49.13,75665.0,117.9,-0.20967,0.00014,12.43412]
[1776742074035,49.13,75665.83,117.9,-0.20957,0.00014,12.43056]
[1776742078322,49.13,75667.57,117.9,-0.20933,0.00014,12.42276]
[1776742078703,49.13,75667.57,117.9,-0.20933,0.00014,12.42276]
[1776742078908,49.13,75667.57,117.9,-0.20933,0.00014,12.42276]
[1776742078925,49.13,75667.57,117.9,-0.20933,0.00014,12.42276]
[1776742079034,49.13,75667.57,117.9,-0.20933,0.00014,12.42276]
[1776742079053,49.13,75667.57,117.9,-0.20933,0.00014,12.42276]
[1776742078997,49.13,75670.29,117.9,-0.20897,0.00014,12.41038]
[1776742079378,49.13,75670.29,117.9,-0.20897,0.00014,12.41038]
[1776742079442,49.13,75670.29,117.9,-0.20897,0.00014,12.41038]
[1776742080021,49.13,75670.29,117.9,-0.20897,0.00014,12.41038]
[1776742079883,49.13,75683.89,117.9,-0.20713,0.00013,12.34816]
[1776742081407,49.13,75680.48,117.9,-0.20759,0.00013,12.36385]
[1776742081591,49.13,75680.48,117.9,-0.20759,0.00013,12.36385]
[1776742081744,49.13,75680.48,117.9,-0.20759,0.00013,12.36385]
[1776742082001,49.13,75680.48,117.9,-0.20759,0.00013,12.36385]
[1776742083263,49.13,75673.98,117.9,-0.20847,0.00014,12.39367]
[1776742083867,49.13,75673.98,117.9,-0.20847,0.00014,12.39367]
[1776742083961,49.13,75669.45,117.9,-0.20909,0.00014,12.41439]
[1776742085258,49.13,75669.7,117.9,-0.20905,0.00014,12.41322]
[1776742090438,49.14,75671.11,117.9,-0.20887,0.00014,12.40715]
[1776742091032,49.14,75671.11,117.9,-0.20887,0.00014,12.40715]
[1776742096090,49.14,75672.29,117.9,-0.20872,0.00014,12.4022]
[1776742096196,49.14,75671.79,117.9,-0.2088,0.00014,12.40467]
[1776742101898,49.14,75671.41,117.9,-0.20886,0.00014,12.40668]
[1776742107256,49.14,75670.06,117.9,-0.20905,0.00014,12.41323]
[1776742107275,49.14,75670.06,117.9,-0.20905,0.00014,12.41323]
[1776742108042,49.14,75669.77,117.9,-0.20909,0.00014,12.41458]
[1776742108181,49.14,75669.77,117.9,-0.20909,0.00014,12.41458]
[1776742112460,49.14,75669.38,117.9,-0.20907,0.00014,12.41033]
[1776742113349,49.14,75664.99,117.9,-0.20967,0.00014,12.43039]
[1776742113437,49.14,75660.82,117.9,-0.21023,0.00014,12.44937]
[1776742115048,49.14,75660.82,117.9,-0.21023,0.00014,12.44937]
[1776742117284,49.14,75660.56,117.9,-0.21027,0.00014,12.45064]
[1776742117562,49.14,75660.56,117.9,-0.21027,0.00014,12.45066]
[1776742123384,49.15,75660.62,117.9,-0.21027,0.00014,12.45064]
[1776742125542,49.15,75660.66,117.9,-0.21027,0.00014,12.45049]
[1776742125594,49.15,75660.66,117.9,-0.21027,0.00014,12.45049]
[1776742126286,49.15,75660.66,117.9,-0.21027,0.00014,12.45054]
[1776742129007,49.15,75660.66,117.9,-0.21027,0.00014,12.45058]
[1776742134529,49.15,75661.7,117.9,-0.21014,0.00014,12.44613]
[1776742138202,49.15,75661.93,117.9,-0.21011,0.00014,12.44527]
[1776742138218,49.15,75661.93,117.9,-0.21011,0.00014,12.44527]
[1776742138433,49.15,75661.93,117.9,-0.21011,0.00014,12.44527]
[1776742139165,49.15,75659.86,117.9,-0.21039,0.00014,12.45477]
[1776742139585,49.15,75659.86,117.9,-0.21039,0.00014,12.45477]
[1776742140588,49.15,75657.89,117.9,-0.21066,0.00014,12.46379]
[1776742141684,49.15,75657.6,117.9,-0.2107,0.00014,12.46514]
[1776742141698,49.15,75657.6,117.9,-0.2107,0.00014,12.46514]
[1776742142752,49.15,75657.0,117.9,-0.21078,0.00014,12.4679]
[1776742143928,49.15,75657.0,117.9,-0.21079,0.00014,12.46793]
[1776742145036,49.15,75657.0,117.9,-0.21079,0.00014,12.46795]
[1776742145067,49.15,75657.0,117.9,-0.21079,0.00014,12.46795]
[1776742146176,49.15,75657.34,117.9,-0.21074,0.00014,12.46646]
[1776742147191,49.15,75658.14,117.9,-0.21063,0.00014,12.46284]
[1776742153127,49.15,75659.13,117.9,-0.2105,0.00014,12.45849]
[1776742158635,49.15,75659.06,117.9,-0.21052,0.00014,12.45904]
[1776742163671,49.15,75658.32,117.9,-0.21063,0.00014,12.46258]
[1776742170685,49.16,75657.31,117.9,-0.21077,0.00014,12.46728]
[1776742171406,49.16,75657.31,117.9,-0.21077,0.00014,12.46734]
[1776742176762,49.16,75657.47,117.9,-0.21068,0.00014,12.46084]
[1776742177233,49.16,75657.47,117.9,-0.21068,0.00014,12.46084]
[1776742179224,49.16,75657.47,117.9,-0.21069,0.00014,12.46089]
[1776742185937,49.16,75660.42,117.9,-0.21029,0.00014,12.44761]
[1776742191869,49.16,75659.61,117.9,-0.21041,0.00014,12.45161]
[1776742196904,49.16,75659.24,117.9,-0.21046,0.00014,12.45349]
[1776742201939,49.16,75656.84,117.9,-0.2108,0.00014,12.4646]
[1776742204364,49.16,75653.9,117.9,-0.2112,0.00014,12.47801]
[1776742205004,49.16,75653.9,117.9,-0.2112,0.00014,12.47801]
[1776742206642,49.16,75660.19,117.9,-0.21034,0.00014,12.44935]
[1776742207675,49.16,75665.79,117.9,-0.20958,0.00014,12.4238]
[1776742208036,49.16,75673.03,117.9,-0.2086,0.00014,12.39075]
[1776742208236,49.16,75673.03,117.9,-0.2086,0.00014,12.39075]
[1776742208413,49.16,75673.03,117.9,-0.2086,0.00014,12.39075]
[1776742208724,49.16,75673.03,117.9,-0.2086,0.00014,12.39075]
[1776742208988,49.16,75684.11,117.9,-0.20711,0.00013,12.34008]
[1776742212348,49.17,75682.12,117.9,-0.20739,0.00013,12.34964]
[1776742217712,49.17,75680.66,117.9,-0.2076,0.00013,12.35704]
[1776742224101,49.18,75683.16,117.9,-0.20729,0.00013,12.34648]
[1776742224409,49.18,75683.16,117.9,-0.20729,0.00013,12.34648]
[1776742224415,49.18,75683.16,117.9,-0.20729,0.00013,12.34648]
[1776742224497,49.18,75683.16,117.9,-0.20729,0.00013,12.34648]
[1776742225108,49.18,75687.13,117.9,-0.20676,0.00013,12.32841]
[1776742226508,49.18,75690.23,117.9,-0.20635,0.00013,12.31422]
[1776742227008,49.18,75690.23,117.9,-0.20635,0.00013,12.31422]
[1776742227050,49.18,75690.23,117.9,-0.20635,0.00013,12.31422]
[1776742227122,49.18,75691.46,117.9,-0.20618,0.00013,12.30864]
[1776742227929,49.18,75691.46,117.9,-0.20618,0.00013,12.30864]
[1776742233164,49.18,75690.19,117.9,-0.20629,0.00013,12.3085]
[1776742238199,49.18,75688.78,117.9,-0.20647,0.00013,12.31488]
[1776742238837,49.18,75688.78,117.9,-0.20647,0.00013,12.31488]
[1776742238982,49.18,75688.78,117.9,-0.20647,0.00013,12.31488]
[1776742241341,49.18,75699.73,117.9,-0.205,0.00013,12.26462]
[1776742242329,49.18,75699.69,117.9,-0.20501,0.00013,12.26485]
[1776742243092,49.18,75699.69,117.9,-0.20501,0.00013,12.26485]
[1776742244311,49.18,75700.39,117.9,-0.20492,0.00013,12.26175]
[1776742245083,49.18,75700.39,117.9,-0.20492,0.00013,12.26175]
[1776742245587,49.18,75700.39,117.9,-0.20492,0.00013,12.26175]
[1776742246065,49.18,75700.39,117.9,-0.20492,0.00013,12.26175]
[1776742247019,49.18,75700.9,117.9,-0.20485,0.00013,12.25948]
[1776742250766,49.18,75702.94,117.9,-0.20459,0.00013,12.2504]
[1776742257005,49.18,75702.86,117.9,-0.20461,0.00013,12.25125]
[1776742257013,49.18,75702.86,117.9,-0.20461,0.00013,12.25125]
[1776742257571,49.18,75702.26,117.9,-0.2047,0.00013,12.25409]
[1776742258970,49.18,75703.78,117.9,-0.2045,0.00013,12.24715]
[1776742260560,49.18,75704.99,117.9,-0.20434,0.00013,12.24173]
[1776742261043,49.18,75704.99,117.9,-0.20434,0.00013,12.24173]
[1776742262272,49.18,75705.2,117.9,-0.20431,0.00013,12.24084]
[1776742262437,49.19,75707.56,117.9,-0.204,0.00013,12.23005]
[1776742262663,49.19,75707.56,117.9,-0.204,0.00013,12.23005]
[1776742262931,49.19,75707.56,117.9,-0.204,0.00013,12.23005]
[1776742263152,49.19,75711.21,117.9,-0.20352,0.00013,12.21333]
[1776742263453,49.19,75711.21,117.9,-0.20352,0.00013,12.21333]
[1776742263471,49.19,75711.21,117.9,-0.20352,0.00013,12.21333]
[1776742263536,49.19,75711.21,117.9,-0.20352,0.00013,12.21333]
[1776742263574,49.19,75711.21,117.9,-0.20352,0.00013,12.21333]
[1776742263992,49.19,75711.21,117.9,-0.20352,0.00013,12.21333]
[1776742264172,49.19,75729.26,117.9,-0.20112,0.00013,12.12996]
[1776742264927,49.19,75741.35,117.9,-0.19952,0.00013,12.07401]
[1776742265409,49.19,75741.35,117.9,-0.19952,0.00013,12.07401]
[1776742266221,49.19,75743.02,117.9,-0.19931,0.00013,12.06655]
[1776742267068,49.19,75743.02,117.9,-0.19931,0.00013,12.06655]
[1776742272456,49.19,75744.02,117.9,-0.19921,0.00013,12.06312]
[1776742277492,49.2,75741.95,117.9,-0.19951,0.00013,12.07368]
[1776742282527,49.2,75738.02,117.9,-0.20005,0.00013,12.09269]
[1776742283445,49.2,75738.02,117.9,-0.20005,0.00013,12.09269]
[1776742288569,49.21,75733.89,117.9,-0.20062,0.00013,12.11268]
[1776742293604,49.21,75732.9,117.9,-0.2007,0.00013,12.11202]
[1776742297245,49.22,75721.29,117.9,-0.20225,0.00013,12.16615]
[1776742299236,49.22,75717.04,117.9,-0.20282,0.00013,12.18575]
[1776742299238,49.22,75717.04,117.9,-0.20282,0.00013,12.18575]
[1776742299256,49.22,75715.72,117.9,-0.203,0.00013,12.19193]
[1776742300653,49.22,75721.63,117.9,-0.20221,0.00013,12.16465]
[1776742305687,49.22,75724.5,117.9,-0.20183,0.00013,12.15127]
[1776742309674,49.22,75724.77,117.9,-0.20179,0.00013,12.14995]
[1776742309675,49.22,75724.77,117.9,-0.20179,0.00013,12.14995]
[1776742310999,49.22,75724.88,117.9,-0.20177,0.00013,12.14941]
[1776742316765,49.21,75725.96,117.9,-0.20162,0.00013,12.14418]
[1776742321035,49.21,75725.9,117.9,-0.20163,0.00013,12.14439]
[1776742322696,49.21,75722.39,117.9,-0.20209,0.00013,12.16049]
[1776742327456,49.21,75719.83,117.9,-0.20242,0.00013,12.17196]
[1776742332878,49.21,75721.83,117.9,-0.20214,0.00013,12.16227]
[1776742333582,49.21,75721.83,117.9,-0.20214,0.00013,12.16227]
[1776742337395,49.21,75728.43,117.9,-0.20126,0.00013,12.13157]
[1776742338961,49.21,75728.8,117.9,-0.20121,0.00013,12.12981]
[1776742338966,49.21,75728.8,117.9,-0.20121,0.00013,12.12981]
[1776742341831,49.21,75735.37,117.9,-0.20034,0.00013,12.09935]
[1776742343157,49.21,75734.5,117.9,-0.20046,0.00013,12.10336]
[1776742343159,49.21,75734.5,117.9,-0.20046,0.00013,12.10336]
[1776742343251,49.21,75734.5,117.9,-0.20046,0.00013,12.10336]
[1776742343665,49.21,75734.43,117.9,-0.20047,0.00013,12.10368]
[1776742343670,49.21,75734.43,117.9,-0.20047,0.00013,12.10368]
[1776742344662,49.21,75734.43,117.9,-0.20047,0.00013,12.10367]
[1776742351003,49.21,75737.67,117.9,-0.19997,0.00013,12.08276]
[1776742355408,49.21,75737.87,117.9,-0.19995,0.00013,12.08194]
[1776742355618,49.21,75737.87,117.9,-0.19995,0.00013,12.08194]
[1776742356406,49.21,75737.99,117.9,-0.19994,0.00013,12.08142]
[1776742359530,49.21,75737.89,117.9,-0.19995,0.00013,12.08198]
[1776742359554,49.21,75737.89,117.9,-0.19995,0.00013,12.08198]
[1776742361414,49.21,75728.64,117.9,-0.20117,0.00013,12.1248]
[1776742361663,49.21,75728.64,117.9,-0.20117,0.00013,12.1248]
[1776742363112,49.21,75728.51,117.9,-0.20119,0.00013,12.12538]
[1776742363931,49.21,75726.14,117.9,-0.2015,0.00013,12.13627]
[1776742364974,49.21,75725.79,117.9,-0.20155,0.00013,12.13789]
[1776742366180,49.21,75725.72,117.9,-0.20156,0.00013,12.13818]
[1776742368763,49.21,75724.53,117.9,-0.20171,0.00013,12.14357]
[1776742368979,49.21,75724.53,117.9,-0.20171,0.00013,12.14357]
[1776742369133,49.21,75719.86,117.9,-0.20233,0.00013,12.16509]
[1776742370077,49.21,75719.86,117.9,-0.20233,0.00013,12.16509]
[1776742370085,49.21,75719.86,117.9,-0.20233,0.00013,12.16509]
[1776742370139,49.21,75717.57,117.9,-0.20264,0.00013,12.17569]
[1776742372477,49.21,75714.16,117.9,-0.20309,0.00013,12.1914]
[1776742377018,49.21,75708.11,117.9,-0.20389,0.00013,12.21913]
[1776742382717,49.2,75710.23,117.9,-0.2036,0.00013,12.20908]
[1776742383375,49.2,75710.23,117.9,-0.2036,0.00013,12.20908]
[1776742389919,49.2,75710.7,117.9,-0.20353,0.00013,12.20669]
[1776742395316,49.2,75710.56,117.9,-0.20354,0.00013,12.20706]
[1776742395473,49.2,75710.56,117.9,-0.20354,0.00013,12.20706]
[1776742402365,49.2,75710.41,117.9,-0.20356,0.00013,12.2075]
[1776742408407,49.2,75710.34,117.9,-0.20356,0.00013,12.20761]
[1776742413442,49.2,75707.01,117.9,-0.20393,0.00013,12.21677]
[1776742419373,49.2,75707.87,117.9,-0.20381,0.00013,12.21263]
[1776742419424,49.2,75707.87,117.9,-0.20381,0.00013,12.21263]
[1776742420185,49.2,75707.87,117.9,-0.20381,0.00013,12.21263]
[1776742420341,49.2,75707.87,117.9,-0.20381,0.00013,12.21263]
[1776742420379,49.2,75703.99,117.9,-0.20433,0.00013,12.23037]
[1776742425525,49.19,75698.54,117.9,-0.20505,0.00013,12.25514]
[1776742430581,49.19,75697.94,117.9,-0.20512,0.00013,12.25766]
[1776742431022,49.19,75697.94,117.9,-0.20512,0.00013,12.25766]
[1776742431123,49.19,75697.45,117.9,-0.20518,0.00013,12.25985]
[1776742436608,49.19,75701.78,117.9,-0.20461,0.00013,12.24008]
[1776742442038,49.19,75704.91,117.9,-0.2042,0.00013,12.22597]
[1776742442041,49.19,75704.91,117.9,-0.2042,0.00013,12.22597]
[1776742442067,49.2,75704.96,117.9,-0.20419,0.00013,12.22581]
[1776742447685,49.2,75701.31,117.9,-0.20469,0.00013,12.24284]
[1776742452495,49.2,75701.97,117.9,-0.2046,0.00013,12.23996]
[1776742453319,49.2,75701.97,117.9,-0.2046,0.00013,12.23996]
[1776742459207,49.2,75701.81,117.9,-0.20463,0.00013,12.24093]
[1776742464922,49.2,75701.88,117.9,-0.20464,0.00013,12.24107]
[1776742469988,49.21,75701.68,117.9,-0.20468,0.00013,12.24261]
[1776742476076,49.21,75701.44,117.9,-0.20465,0.00013,12.23805]
[1776742482934,49.21,75701.28,117.9,-0.20471,0.00013,12.23993]
[1776742488014,49.22,75701.16,117.9,-0.20474,0.00013,12.24091]
[1776742493203,49.22,75698.03,117.9,-0.20517,0.00013,12.25576]
[1776742499046,49.22,75697.85,117.9,-0.20521,0.00013,12.2571]
[1776742504092,49.22,75696.09,117.9,-0.20545,0.00013,12.26549]
[1776742506603,49.23,75691.99,117.9,-0.206,0.00013,12.28439]
[1776742506739,49.23,75691.99,117.9,-0.206,0.00013,12.28439]
[1776742506810,49.23,75691.99,117.9,-0.206,0.00013,12.28439]
[1776742507102,49.23,75691.99,117.9,-0.206,0.00013,12.28439]
[1776742507186,49.23,75691.99,117.9,-0.206,0.00013,12.28439]
[1776742507207,49.23,75691.99,117.9,-0.206,0.00013,12.28439]
[1776742507234,49.23,75679.68,117.9,-0.20766,0.00013,12.3408]
[1776742508137,49.23,75671.03,117.9,-0.20883,0.00014,12.38039]
[1776742508951,49.23,75671.03,117.9,-0.20883,0.00014,12.38039]
[1776742509932,49.23,75670.58,117.9,-0.20889,0.00014,12.38246]
[1776742512345,49.23,75670.09,117.9,-0.20896,0.00014,12.38472]
[1776742522016,49.23,75665.53,117.9,-0.20958,0.00014,12.40542]
[1776742522237,49.23,75665.82,117.9,-0.20954,0.00014,12.40408]
[1776742523773,49.23,75665.86,117.9,-0.20953,0.00014,12.40385]
[1776742529287,49.22,75665.71,117.9,-0.20953,0.00014,12.40398]
[1776742529854,49.22,75665.71,117.9,-0.20953,0.00014,12.40398]
[1776742530550,49.22,75657.71,117.9,-0.21062,0.00014,12.44034]
[1776742531185,49.22,75657.71,117.9,-0.21062,0.00014,12.44034]
[1776742531301,49.22,75652.08,117.9,-0.21131,0.00014,12.45989]
[1776742534222,49.22,75651.83,117.9,-0.21134,0.00014,12.46088]
[1776742534299,49.22,75651.83,117.9,-0.21134,0.00014,12.46081]
[1776742534627,49.22,75651.83,117.9,-0.21134,0.00014,12.46081]
[1776742537020,49.22,75651.53,117.9,-0.21139,0.00014,12.46223]
[1776742537397,49.22,75651.53,117.9,-0.21139,0.00014,12.46223]
[1776742537618,49.22,75651.23,117.9,-0.21143,0.00014,12.46365]
[1776742538000,49.22,75651.23,117.9,-0.21143,0.00014,12.46365]
[1776742538092,49.22,75651.23,117.9,-0.21143,0.00014,12.46365]
[1776742538101,49.22,75651.23,117.9,-0.21143,0.00014,12.46365]
[1776742538351,49.22,75645.42,117.9,-0.21222,0.00014,12.49005]
[1776742539172,49.22,75645.42,117.9,-0.21222,0.00014,12.49005]
[1776742541658,49.22,75639.5,117.9,-0.21303,0.00014,12.5169]
[1776742541843,49.22,75639.5,117.9,-0.21303,0.00014,12.5169]
[1776742548814,49.22,75638.84,117.9,-0.21312,0.00014,12.51973]
[1776742553457,49.22,75648.61,117.9,-0.21177,0.00014,12.47519]
[1776742558555,49.22,75648.56,117.9,-0.21179,0.00014,12.47558]
[1776742564163,49.22,75644.03,117.9,-0.21241,0.00014,12.49628]
[1776742569577,49.22,75647.18,117.9,-0.21198,0.00014,12.48209]
[1776742574612,49.22,75647.46,117.9,-0.21195,0.00014,12.48095]
[1776742579647,49.22,75648.81,117.9,-0.21177,0.00014,12.47497]
[1776742584681,49.22,75648.4,117.9,-0.21183,0.00014,12.47703]
[1776742589301,49.22,75645.7,117.9,-0.2122,0.00014,12.48937]
[1776742595069,49.22,75638.79,117.9,-0.21308,0.00014,12.51485]
[1776742597196,49.22,75638.49,117.9,-0.21312,0.00014,12.51618]
[1776742601743,49.22,75638.38,117.9,-0.21314,0.00014,12.51659]
[1776742605645,49.22,75638.17,117.9,-0.21316,0.00014,12.51747]
[1776742607703,49.22,75638.3,117.9,-0.21314,0.00014,12.51685]
[1776742612879,49.22,75638.55,117.9,-0.21311,0.00014,12.51565]
[1776742616861,49.22,75638.55,117.9,-0.21311,0.00014,12.51565]
[1776742618661,49.22,75630.1,117.9,-0.21427,0.00014,12.55387]
[1776742618993,49.22,75630.1,117.9,-0.21427,0.00014,12.55387]
[1776742619503,49.22,75626.04,117.9,-0.21482,0.00014,12.57218]
[1776742622793,49.22,75626.0,117.9,-0.21483,0.00014,12.57242]
[1776742623851,49.22,75625.93,117.9,-0.21484,0.00014,12.57275]
[1776742629319,49.22,75624.98,117.9,-0.21498,0.00014,12.57727]
[1776742629594,49.22,75624.98,117.9,-0.21498,0.00014,12.57727]
[1776742634028,49.22,75617.34,117.9,-0.21604,0.00014,12.61203]
[1776742634710,49.22,75617.34,117.9,-0.21604,0.00014,12.61203]
[1776742634871,49.22,75617.34,117.9,-0.21604,0.00014,12.61203]
[1776742635207,49.22,75612.82,117.9,-0.21667,0.00014,12.63241]
[1776742638251,49.23,75610.3,117.9,-0.21702,0.00014,12.64379]
[1776742644098,49.22,75606.64,117.9,-0.21752,0.00014,12.66018]
[1776742649132,49.22,75606.08,117.9,-0.2176,0.00014,12.66258]
[1776742651913,49.22,75604.93,117.9,-0.21769,0.00014,12.66179]
[1776742652526,49.22,75604.56,117.9,-0.21774,0.00014,12.66341]
[1776742654462,49.22,75605.0,117.9,-0.21768,0.00014,12.66137]
[1776742656182,49.22,75596.22,117.9,-0.21889,0.00014,12.70056]
[1776742660210,49.22,75590.33,117.9,-0.2197,0.00014,12.72651]
[1776742661953,49.22,75592.07,117.9,-0.21945,0.00014,12.71857]
[1776742662224,49.22,75590.44,117.9,-0.21968,0.00014,12.72575]
[1776742662878,49.22,75590.44,117.9,-0.21968,0.00014,12.72575]
[1776742663014,49.22,75590.44,117.9,-0.21968,0.00014,12.72575]
[1776742663626,49.22,75581.52,117.9,-0.22092,0.00014,12.76555]
[1776742664238,49.21,75574.03,117.9,-0.22197,0.00014,12.79885]
[1776742666552,49.21,75570.78,117.9,-0.22242,0.00014,12.81316]
[1776742668003,49.21,75562.64,117.9,-0.22356,0.00014,12.84897]
[1776742668148,49.21,75562.64,117.9,-0.22356,0.00014,12.84897]
[1776742668193,49.21,75562.64,117.9,-0.22356,0.00014,12.84897]
[1776742671827,49.2,75561.47,117.9,-0.2237,0.00014,12.85339]
[1776742672623,49.2,75561.47,117.9,-0.2237,0.00014,12.85339]
[1776742672629,49.2,75561.26,117.9,-0.22372,0.00014,12.85415]
[1776742674542,49.2,75553.07,117.9,-0.22487,0.00014,12.89021]
[1776742677522,49.2,75550.14,117.9,-0.22528,0.00014,12.9029]
[1776742682972,49.19,75552.67,117.9,-0.2249,0.00014,12.89086]
[1776742688010,49.19,75550.64,117.9,-0.22516,0.00014,12.89917]
[1776742688954,49.19,75554.16,117.9,-0.22466,0.00014,12.88341]
[1776742691407,49.19,75559.2,117.9,-0.22394,0.00014,12.8608]
[1776742692914,49.19,75562.15,117.9,-0.22351,0.00014,12.84747]
[1776742698002,49.18,75561.8,117.9,-0.22355,0.00014,12.84857]
[1776742701968,49.18,75565.8,117.9,-0.22297,0.00014,12.83039]
[1776742702511,49.18,75569.52,117.9,-0.22245,0.00014,12.81374]
[1776742703487,49.18,75569.52,117.9,-0.22245,0.00014,12.81374]
[1776742705707,49.18,75570.21,117.9,-0.22234,0.00014,12.81037]
[1776742707534,49.17,75569.19,117.9,-0.22248,0.00014,12.81463]
[1776742708225,49.17,75566.83,117.9,-0.2228,0.00014,12.82501]
[1776742708553,49.17,75562.37,117.9,-0.22343,0.00014,12.84472]
[1776742713588,49.17,75559.46,117.9,-0.22376,0.00014,12.85111]
[1776742718624,49.16,75556.94,117.9,-0.22409,0.00014,12.86154]
[1776742723659,49.16,75557.21,117.9,-0.22403,0.00014,12.85953]
[1776742728074,49.15,75557.64,117.9,-0.22394,0.00014,12.85697]
[1776742731205,49.15,75557.64,117.9,-0.22394,0.00014,12.85681]
[1776742732679,49.15,75557.64,117.9,-0.22393,0.00014,12.85643]
[1776742741785,49.14,75558.3,117.9,-0.22379,0.00014,12.85219]
[1776742746824,49.14,75558.84,117.9,-0.2237,0.00014,12.84919]
[1776742751859,49.13,75558.64,117.9,-0.22371,0.00014,12.8495]
[1776742756894,49.13,75558.71,117.9,-0.22368,0.00014,12.8486]
[1776742762698,49.12,75558.07,117.9,-0.22376,0.00014,12.85098]
[1776742772270,49.12,75558.28,117.9,-0.22369,0.00014,12.84888]
[1776742778042,49.11,75557.72,117.9,-0.22368,0.00014,12.84471]
[1776742783077,49.11,75557.58,117.9,-0.22369,0.00014,12.84477]
[1776742788112,49.1,75559.64,117.9,-0.22338,0.00014,12.83504]
[1776742793147,49.1,75559.12,117.9,-0.22344,0.00014,12.83685]
[1776742798182,49.1,75557.36,117.9,-0.22367,0.00014,12.84419]
[1776742803217,49.09,75556.08,117.9,-0.22383,0.00014,12.84934]
[1776742804483,49.09,75556.08,117.9,-0.22383,0.00014,12.84934]
[1776742807215,49.09,75551.96,117.9,-0.22441,0.00014,12.86735]
[1776742808252,49.09,75544.38,117.9,-0.22548,0.00014,12.90086]
[1776742809319,49.09,75544.38,117.9,-0.22548,0.00014,12.90086]
[1776742809831,49.09,75542.27,117.9,-0.22578,0.00014,12.91015]
[1776742811002,49.09,75540.45,117.9,-0.22604,0.00014,12.91821]
[1776742815304,49.09,75531.41,117.9,-0.22732,0.00014,12.95812]
[1776742820336,49.09,75528.56,117.9,-0.22772,0.00014,12.97043]
[1776742823357,49.08,75536.12,117.9,-0.22664,0.00014,12.93674]
[1776742828473,49.08,75540.61,117.9,-0.22599,0.00014,12.91668]
[1776742828623,49.08,75549.24,117.9,-0.22476,0.00014,12.87831]
[1776742830406,49.08,75555.24,117.9,-0.22391,0.00014,12.85165]
[1776742835442,49.08,75555.81,117.9,-0.22377,0.00014,12.84345]
[1776742841021,49.09,75556.63,117.9,-0.22366,0.00014,12.83999]
[1776742846520,49.09,75556.71,117.9,-0.22366,0.00014,12.83986]
[1776742852564,49.09,75553.75,117.9,-0.22408,0.00014,12.85323]
[1776742857601,49.09,75550.36,117.9,-0.22456,0.00014,12.8683]
[1776742862636,49.09,75548.01,117.9,-0.2249,0.00014,12.87871]
[1776742865667,49.09,75540.89,117.9,-0.22591,0.00014,12.91029]
[1776742870702,49.09,75539.08,117.9,-0.22616,0.00014,12.91821]
[1776742875737,49.09,75536.9,117.9,-0.22647,0.00014,12.92782]
[1776742881778,49.09,75535.65,117.9,-0.22665,0.00014,12.93325]
[1776742886814,49.09,75535.79,117.9,-0.22663,0.00014,12.93255]
[1776742891851,49.08,75533.54,117.9,-0.22688,0.00014,12.93656]
[1776742896887,49.08,75533.57,117.9,-0.22687,0.00014,12.93629]
[1776742901922,49.08,75533.43,117.9,-0.22689,0.00014,12.93679]
[1776742907557,49.08,75532.69,117.9,-0.22699,0.00014,12.93995]
[1776742909978,49.08,75526.17,117.9,-0.22792,0.00014,12.96861]
[1776742915014,49.08,75525.94,117.9,-0.22794,0.00014,12.9694]
[1776742915165,49.08,75525.94,117.9,-0.22794,0.00014,12.9694]
[1776742920459,49.08,75522.18,117.9,-0.22847,0.00014,12.98572]
[1776742927097,49.07,75523.35,117.9,-0.22829,0.00014,12.97993]
[1776742932240,49.07,75523.39,117.9,-0.22827,0.00014,12.97952]
[1776742934057,49.07,75528.8,117.9,-0.22749,0.00014,12.95538]
[1776742934353,49.07,75534.76,117.9,-0.22664,0.00014,12.92895]
[1776742937703,49.07,75542.47,117.9,-0.22554,0.00014,12.89477]
[1776742938723,49.07,75548.13,117.9,-0.22473,0.00014,12.86966]
[1776742939875,49.07,75548.13,117.9,-0.22473,0.00014,12.86966]
[1776742939942,49.07,75548.94,117.9,-0.22462,0.00014,12.86613]
[1776742943310,49.07,75552.08,117.9,-0.22417,0.00014,12.85206]
[1776742943885,49.07,75552.08,117.9,-0.22417,0.00014,12.85206]
[1776742944203,49.07,75552.19,117.9,-0.22415,0.00014,12.85149]
[1776742944873,49.07,75560.66,117.9,-0.22295,0.00014,12.81365]
[1776742945905,49.07,75560.66,117.9,-0.22295,0.00014,12.81365]
[1776742945621,49.07,75566.29,117.9,-0.22215,0.00014,12.78846]
[1776742949286,49.07,75569.78,117.9,-0.22166,0.00014,12.77283]
[1776742957308,49.07,75570.6,117.9,-0.22147,0.00014,12.76306]
[1776742960976,49.07,75571.27,117.9,-0.22138,0.00014,12.76]
[1776742967122,49.07,75571.4,117.9,-0.22135,0.00014,12.75923]
[1776742972942,49.06,75573.23,117.9,-0.22109,0.00014,12.75085]
[1776742982953,49.06,75574.71,117.9,-0.22087,0.00014,12.74394]
[1776742985350,49.06,75575.75,117.9,-0.22072,0.00014,12.7392]
[1776742987656,49.06,75584.97,117.9,-0.21943,0.00014,12.69777]
[1776742993564,49.06,75587.52,117.9,-0.21908,0.00014,12.68662]
[1776742998599,49.07,75588.02,117.9,-0.21902,0.00014,12.68465]
[1776743003634,49.07,75589.87,117.9,-0.21877,0.00014,12.67664]
[1776743008670,49.07,75591.28,117.9,-0.21858,0.00014,12.67064]
[1776743014523,49.07,75591.43,117.9,-0.21851,0.00014,12.66443]
[1776743015353,49.07,75590.54,117.9,-0.21863,0.00014,12.66851]
[1776743020757,49.08,75591.66,117.9,-0.21849,0.00014,12.66392]
[1776743025859,49.08,75592.31,117.9,-0.21841,0.00014,12.66132]
[1776743031017,49.08,75590.49,117.9,-0.21867,0.00014,12.66988]
[1776743036869,49.08,75591.39,117.9,-0.21856,0.00014,12.66635]
[1776743044925,49.09,75588.58,117.9,-0.21898,0.00014,12.67961]
[1776743049960,49.09,75584.92,117.9,-0.2195,0.00014,12.69632]
[1776743054995,49.09,75588.02,117.9,-0.21907,0.00014,12.68262]
[1776743063051,49.1,75588.1,117.9,-0.21907,0.00014,12.68277]
[1776743068087,49.1,75589.34,117.9,-0.21891,0.00014,12.6775]
[1776743070540,49.1,75589.06,117.9,-0.21895,0.00014,12.67882]
[1776743076143,49.1,75586.03,117.9,-0.21932,0.00014,12.68678]
[1776743082313,49.1,75585.82,117.9,-0.21935,0.00014,12.68778]
[1776743082315,49.1,75585.82,117.9,-0.21935,0.00014,12.68778]
[1776743088746,49.1,75585.33,117.9,-0.21942,0.00014,12.69007]
[1776743094269,49.1,75586.43,117.9,-0.21927,0.00014,12.68522]
[1776743099304,49.1,75586.42,117.9,-0.21927,0.00014,12.68532]
[1776743101689,49.1,75586.27,117.9,-0.21929,0.00014,12.686]
[1776743102984,49.1,75580.53,117.9,-0.2201,0.00014,12.71181]
[1776743107576,49.1,75578.01,117.9,-0.22045,0.00014,12.72306]
[1776743111051,49.1,75584.28,117.9,-0.21957,0.00014,12.69481]
[1776743117430,49.1,75585.94,117.9,-0.21933,0.00014,12.68732]
[1776743122271,49.1,75586.03,117.9,-0.21932,0.00014,12.68693]
[1776743124863,49.1,75586.29,117.9,-0.21928,0.00014,12.68577]
[1776743125815,49.1,75586.29,117.9,-0.21928,0.00014,12.68569]
[1776743127194,49.1,75596.49,117.9,-0.21785,0.00014,12.6396]
[1776743132029,49.1,75602.86,117.9,-0.21689,0.00014,12.60474]
[1776743132070,49.1,75602.86,117.9,-0.21689,0.00014,12.60474]
[1776743132829,49.1,75603.01,117.9,-0.21687,0.00014,12.60402]
[1776743134629,49.1,75601.52,117.9,-0.21707,0.00014,12.61061]
[1776743136096,49.1,75601.54,117.9,-0.21706,0.00014,12.6104]
[1776743136444,49.09,75598.03,117.9,-0.21755,0.00014,12.62613]
[1776743136747,49.09,75598.03,117.9,-0.21755,0.00014,12.62613]
[1776743145627,49.09,75596.23,117.9,-0.21776,0.00014,12.63287]
[1776743151495,49.08,75596.42,117.9,-0.21772,0.00014,12.6315]
[1776743151597,49.08,75596.42,117.9,-0.21772,0.00014,12.6315]
[1776743152103,49.08,75596.42,117.9,-0.21772,0.00014,12.6315]
[1776743152422,49.08,75595.5,117.9,-0.21784,0.00014,12.63539]
[1776743153374,49.08,75593.57,117.9,-0.21811,0.00014,12.64396]
[1776743158718,49.07,75595.33,117.9,-0.21784,0.00014,12.63522]
[1776743163811,49.07,75594.87,117.9,-0.21788,0.00014,12.63678]
[1776743165755,49.07,75594.83,117.9,-0.21788,0.00014,12.63669]
[1776743172816,49.06,75590.09,117.9,-0.21851,0.00014,12.65684]
[1776743175635,49.06,75590.88,117.9,-0.21839,0.00014,12.65297]
[1776743183894,49.05,75593.55,117.9,-0.21798,0.00014,12.63969]
[1776743191951,49.04,75593.67,117.9,-0.21786,0.00014,12.63216]
[1776743196987,49.04,75594.88,117.9,-0.21768,0.00014,12.62608]
[1776743201527,49.04,75595.7,117.9,-0.21755,0.00014,12.62214]
[1776743207057,49.03,75592.18,117.9,-0.21802,0.00014,12.63706]
[1776743208417,49.03,75593.05,117.9,-0.21789,0.00014,12.63302]
[1776743208419,49.03,75593.05,117.9,-0.21789,0.00014,12.63302]
[1776743209154,49.03,75593.05,117.9,-0.21789,0.00014,12.63302]
[1776743210844,49.03,75591.96,117.9,-0.21804,0.00014,12.6377]
[1776743213035,49.03,75592.67,117.9,-0.21794,0.00014,12.63443]
[1776743213807,49.03,75592.5,117.9,-0.21796,0.00014,12.63517]
[1776743214907,49.03,75591.17,117.9,-0.21814,0.00014,12.64114]
[1776743218517,49.03,75589.17,117.9,-0.21842,0.00014,12.65004]
[1776743221713,49.03,75588.85,117.9,-0.21846,0.00014,12.65129]
[1776743227197,49.02,75586.95,117.9,-0.21872,0.00014,12.65954]
[1776743231154,49.02,75586.99,117.9,-0.21871,0.00014,12.65925]
[1776743236261,49.02,75592.56,117.9,-0.21792,0.00014,12.63379]
[1776743236268,49.02,75592.56,117.9,-0.21792,0.00014,12.63379]
[1776743241302,49.02,75592.42,117.9,-0.21793,0.00014,12.63432]
[1776743241304,49.02,75592.42,117.9,-0.21793,0.00014,12.63432]
[1776743245263,49.02,75592.35,117.9,-0.21794,0.00014,12.63461]
[1776743245271,49.02,75592.35,117.9,-0.21794,0.00014,12.63461]
[1776743245324,49.02,75593.93,117.9,-0.21772,0.00014,12.62736]
[1776743247425,49.02,75602.08,117.9,-0.21658,0.00014,12.59048]
[1776743253380,49.02,75601.8,117.9,-0.21656,0.00014,12.58593]
[1776743258385,49.02,75601.23,117.9,-0.21664,0.00014,12.58862]
[1776743258728,49.02,75601.23,117.9,-0.21664,0.00014,12.58862]
[1776743264457,49.02,75599.21,117.9,-0.21692,0.00014,12.59786]
[1776743269589,49.02,75599.98,117.9,-0.21682,0.00014,12.59442]
[1776743269600,49.02,75599.98,117.9,-0.21682,0.00014,12.59442]
[1776743269690,49.02,75600.03,117.9,-0.21681,0.00014,12.59421]
[1776743275534,49.02,75602.66,117.9,-0.21645,0.00014,12.58238]
[1776743280481,49.02,75603.46,117.9,-0.21634,0.00014,12.57885]
[1776743280490,49.02,75603.46,117.9,-0.21634,0.00014,12.57885]
[1776743280576,49.02,75603.95,117.9,-0.21627,0.00014,12.57666]
[1776743282478,49.02,75604.03,117.9,-0.21626,0.00014,12.57623]
[1776743287740,49.02,75605.19,117.9,-0.21609,0.00014,12.57066]
[1776743287857,49.02,75605.19,117.9,-0.21609,0.00014,12.57066]
[1776743288656,49.02,75605.7,117.9,-0.21601,0.00014,12.56829]
[1776743293753,49.02,75611.23,117.9,-0.21524,0.00014,12.54304]
[1776743299709,49.02,75613.39,117.9,-0.21494,0.00014,12.53322]
[1776743303626,49.02,75613.01,117.9,-0.21499,0.00014,12.53496]
[1776743308772,49.02,75613.74,117.9,-0.21489,0.00014,12.53172]
[1776743313809,49.02,75614.98,117.9,-0.21465,0.00014,12.52015]
[1776743319032,49.02,75613.8,117.9,-0.21482,0.00014,12.52558]
[1776743323784,49.02,75615.73,117.9,-0.21455,0.00014,12.51689]
[1776743323988,49.02,75615.73,117.9,-0.21455,0.00014,12.51689]
[1776743325013,49.02,75626.78,117.9,-0.21302,0.00014,12.46664]
[1776743327832,49.02,75627.59,117.9,-0.21291,0.00014,12.46298]
[1776743334249,49.02,75628.63,117.9,-0.21277,0.00014,12.45827]
[1776743341135,49.02,75628.56,117.9,-0.21278,0.00014,12.45859]
[1776743341336,49.02,75628.56,117.9,-0.21278,0.00014,12.45859]
[1776743341468,49.02,75629.68,117.9,-0.21262,0.00014,12.45348]
[1776743341642,49.02,75629.68,117.9,-0.21262,0.00014,12.45348]
[1776743341658,49.02,75629.68,117.9,-0.21262,0.00014,12.45348]
[1776743342157,49.02,75629.68,117.9,-0.21262,0.00014,12.45348]
[1776743342215,49.02,75640.08,117.9,-0.21119,0.00014,12.40602]
[1776743342434,49.02,75640.08,117.9,-0.21119,0.00014,12.40602]
[1776743343354,49.02,75648.6,117.9,-0.21002,0.00014,12.36712]
[1776743344528,49.02,75651.39,117.9,-0.20964,0.00014,12.35445]
[1776743345026,49.02,75654.02,117.9,-0.20929,0.00014,12.34253]
[1776743350061,49.03,75656.6,117.9,-0.20895,0.00014,12.33115]
[1776743351340,49.03,75656.6,117.9,-0.20895,0.00014,12.33115]
[1776743356585,49.03,75656.32,117.9,-0.209,0.00014,12.33289]
[1776743362026,49.03,75657.55,117.9,-0.20884,0.00014,12.32757]
[1776743363228,49.03,75657.55,117.9,-0.20884,0.00014,12.32764]
[1776743368452,49.03,75660.25,117.9,-0.20849,0.00014,12.31569]
[1776743370248,49.03,75661.46,117.9,-0.20832,0.00014,12.31022]
[1776743370350,49.03,75661.75,117.9,-0.20829,0.00014,12.30898]
[1776743376121,49.03,75661.44,117.9,-0.20827,0.00014,12.30454]
[1776743376122,49.03,75661.44,117.9,-0.20827,0.00014,12.30454]
[1776743376852,49.03,75661.78,117.9,-0.20822,0.00014,12.30298]
[1776743379688,49.04,75666.43,117.9,-0.20759,0.00014,12.2817]
[1776743379753,49.04,75666.43,117.9,-0.20759,0.00014,12.2817]
[1776743381600,49.04,75675.23,117.9,-0.20639,0.00014,12.24127]
[1776743383674,49.04,75673.16,117.9,-0.20668,0.00014,12.25094]
[1776743389341,49.04,75674.39,117.9,-0.20652,0.00014,12.24572]
[1776743392193,49.04,75675.86,117.9,-0.20633,0.00014,12.2391]
[1776743394008,49.04,75677.21,117.9,-0.20615,0.00014,12.23304]
[1776743397523,49.04,75671.02,117.9,-0.207,0.00014,12.26176]
[1776743397593,49.04,75671.02,117.9,-0.207,0.00014,12.26176]
[1776743399306,49.04,75668.35,117.9,-0.20736,0.00014,12.27414]
[1776743404447,49.04,75669.35,117.9,-0.20723,0.00014,12.26976]
[1776743408604,49.04,75669.23,117.9,-0.20725,0.00014,12.27037]
[1776743415190,49.05,75668.64,117.9,-0.20734,0.00014,12.2733]
[1776743416646,49.05,75668.86,117.9,-0.20731,0.00014,12.27235]
[1776743418104,49.05,75669.36,117.9,-0.20724,0.00014,12.27009]
[1776743418414,49.05,75675.5,117.9,-0.20641,0.00014,12.24189]
[1776743418743,49.05,75675.5,117.9,-0.20641,0.00014,12.24189]
[1776743418747,49.05,75681.4,117.9,-0.20561,0.00014,12.21479]
[1776743423888,49.05,75685.39,117.9,-0.20509,0.00014,12.19685]
[1776743430052,49.05,75685.8,117.9,-0.20505,0.00013,12.19566]
[1776743431060,49.06,75685.8,117.9,-0.20505,0.00013,12.19577]
[1776743436218,49.06,75685.85,117.9,-0.205,0.00013,12.19011]
[1776743439482,49.06,75685.54,117.9,-0.20504,0.00014,12.19176]
[1776743439546,49.06,75685.54,117.9,-0.20505,0.00014,12.19208]
[1776743442108,49.06,75685.54,117.9,-0.20506,0.00013,12.19216]
[1776743442131,49.06,75685.54,117.9,-0.20506,0.00013,12.19216]
[1776743442146,49.06,75685.54,117.9,-0.20506,0.00013,12.19216]
[1776743443375,49.06,75684.56,117.9,-0.20519,0.00014,12.19676]
[1776743444582,49.06,75690.56,117.9,-0.20438,0.00013,12.16912]
[1776743449926,49.07,75686.83,117.9,-0.2049,0.00013,12.1868]
[1776743455729,49.07,75686.48,117.9,-0.20496,0.00013,12.18889]
[1776743458828,49.07,75692.79,117.9,-0.20412,0.00013,12.16013]
[1776743464389,49.07,75692.51,117.9,-0.20417,0.00013,12.16186]
[1776743466614,49.08,75692.99,117.9,-0.20411,0.00013,12.15999]
[1776743466640,49.08,75692.99,117.9,-0.20411,0.00013,12.15999]
[1776743466717,49.08,75692.99,117.9,-0.20411,0.00013,12.15999]
[1776743466811,49.08,75692.99,117.9,-0.20411,0.00013,12.15999]
[1776743466841,49.08,75692.99,117.9,-0.20411,0.00013,12.15999]
[1776743466942,49.08,75692.99,117.9,-0.20411,0.00013,12.15999]
[1776743467162,49.08,75696.6,117.9,-0.20363,0.00013,12.14344]
[1776743468295,49.08,75703.22,117.9,-0.20274,0.00013,12.1129]
[1776743469049,49.08,75703.22,117.9,-0.20274,0.00013,12.1129]
[1776743472230,49.08,75703.0,117.9,-0.20278,0.00013,12.11423]
[1776743472285,49.08,75706.23,117.9,-0.20235,0.00013,12.09938]
[1776743474292,49.08,75707.95,117.9,-0.20212,0.00013,12.09148]
[1776743474359,49.08,75708.49,117.9,-0.20205,0.00013,12.08905]
[1776743476766,49.08,75708.28,117.9,-0.20209,0.00013,12.09027]
[1776743476790,49.08,75708.28,117.9,-0.20209,0.00013,12.09027]
[1776743477501,49.08,75708.28,117.9,-0.20209,0.00013,12.09027]
[1776743477342,49.08,75708.29,117.9,-0.20209,0.00013,12.09035]
[1776743478420,49.08,75708.29,117.9,-0.20209,0.00013,12.09035]
[1776743483688,49.08,75712.23,117.9,-0.20157,0.00013,12.07242]
[1776743483800,49.08,75712.23,117.9,-0.20157,0.00013,12.07242]
[1776743486324,49.09,75719.24,117.9,-0.20064,0.00013,12.04012]
[1776743488031,49.09,75725.32,117.9,-0.19984,0.00013,12.01212]
[1776743489616,49.09,75725.49,117.9,-0.19982,0.00013,12.01146]
[1776743490125,49.09,75725.49,117.9,-0.19982,0.00013,12.01146]
[1776743492804,49.09,75723.35,117.9,-0.20005,0.00013,12.01576]
[1776743493858,49.09,75723.53,117.9,-0.20003,0.00013,12.01505]
[1776743494242,49.09,75723.53,117.9,-0.20003,0.00013,12.01505]
[1776743496478,49.09,75720.0,117.9,-0.2005,0.00013,12.03166]
[1776743496793,49.09,75719.0,117.9,-0.20064,0.00013,12.0364]
[1776743496808,49.09,75719.0,117.9,-0.20064,0.00013,12.0364]
[1776743496924,49.09,75719.0,117.9,-0.20064,0.00013,12.0364]
[1776743502130,49.1,75719.49,117.9,-0.20059,0.00013,12.03462]
[1776743503099,49.1,75719.49,117.9,-0.20059,0.00013,12.03462]
[1776743504219,49.1,75719.32,117.9,-0.20061,0.00013,12.03549]
[1776743507323,49.1,75725.96,117.9,-0.19974,0.00013,12.00494]
[1776743512553,49.1,75724.86,122.2,-0.1999,0.00013,12.01065]
[1776743512556,49.1,75724.52,122.2,-0.19995,0.00013,12.01235]
[1776743512558,49.1,75724.52,122.2,-0.19995,0.00013,12.01235]
[1776743512612,49.1,75724.52,122.2,-0.19995,0.00013,12.01235]
[1776743517558,49.1,75724.4,122.2,-0.19998,0.00013,12.01349]
[1776743519568,49.11,75723.14,122.2,-0.20016,0.00013,12.0196]
[1776743522688,49.11,75724.59,122.2,-0.19997,0.00013,12.01323]
[1776743527966,49.11,75719.82,122.2,-0.20062,0.00013,12.03588]
[1776743529703,49.11,75724.88,122.2,-0.19996,0.00013,12.01262]
[1776743529853,49.11,75724.88,122.2,-0.19996,0.00013,12.01262]
[1776743531917,49.11,75724.45,122.2,-0.20002,0.00013,12.0149]
[1776743532733,49.12,75724.39,122.2,-0.20003,0.00013,12.01534]
[1776743532733,49.12,75724.39,122.2,-0.20003,0.00013,12.01534]
[1776743533970,49.12,75725.54,122.2,-0.19988,0.00013,12.01012]
[1776743534428,49.12,75725.54,122.2,-0.19988,0.00013,12.01012]
[1776743534461,49.12,75725.54,122.2,-0.19988,0.00013,12.01012]
[1776743540401,49.12,75725.83,122.2,-0.19987,0.00013,12.00978]
[1776743545436,49.13,75725.73,122.2,-0.1999,0.00013,12.01086]
[1776743547472,49.13,75725.67,122.2,-0.19991,0.00013,12.01126]
[1776743553492,49.13,75721.29,122.2,-0.20046,0.00013,12.02671]
[1776743558594,49.14,75720.73,122.2,-0.20056,0.00013,12.03011]
[1776743559751,49.14,75720.7,122.2,-0.20057,0.00013,12.0304]
[1776743565963,49.14,75721.76,122.2,-0.20045,0.00013,12.02625]
[1776743569704,49.15,75721.51,122.2,-0.2005,0.00013,12.0282]
[1776743569734,49.15,75721.51,122.2,-0.2005,0.00013,12.0282]
[1776743570067,49.15,75721.51,122.2,-0.2005,0.00013,12.0282]
[1776743571283,49.15,75722.54,122.2,-0.20037,0.00013,12.02359]
[1776743571344,49.15,75733.14,122.2,-0.19896,0.00013,11.97452]
[1776743572402,49.15,75733.14,122.2,-0.19896,0.00013,11.97452]
[1776743573992,49.15,75738.22,122.2,-0.1983,0.00013,11.95127]
[1776743576560,49.15,75738.62,122.2,-0.19826,0.00013,11.94979]
[1776743578577,49.16,75740.32,122.2,-0.19805,0.00013,11.94226]
[1776743580302,49.16,75740.48,122.2,-0.19804,0.00013,11.94192]
[1776743580316,49.16,75740.48,122.2,-0.19804,0.00013,11.94192]
[1776743581682,49.16,75738.55,122.2,-0.1983,0.00013,11.95129]
[1776743585936,49.17,75738.08,122.2,-0.19838,0.00013,11.9542]
[1776743587811,49.17,75738.45,122.2,-0.19834,0.00013,11.95285]
[1776743590799,49.17,75738.05,122.2,-0.19841,0.00013,11.95526]
[1776743591915,49.17,75738.05,122.2,-0.19842,0.00013,11.95545]
[1776743593925,49.17,75738.16,122.2,-0.19841,0.00013,11.95531]
[1776743597038,49.18,75737.91,122.2,-0.19846,0.00013,11.95705]
[1776743600103,49.18,75738.14,122.2,-0.19845,0.00013,11.95657]
[1776743604308,49.19,75738.07,122.2,-0.19848,0.00013,11.95768]
[1776743606367,49.19,75738.11,122.2,-0.19848,0.00013,11.95788]
[1776743607466,49.19,75737.6,122.2,-0.19856,0.00013,11.96045]
[1776743609579,49.19,75737.6,122.2,-0.19856,0.00013,11.96064]
[1776743613130,49.2,75736.45,122.2,-0.19867,0.00013,11.96095]
[1776743613634,49.2,75736.45,122.2,-0.19867,0.00013,11.96095]
[1776743615704,49.2,75732.7,122.2,-0.19918,0.00013,11.97888]
[1776743617822,49.2,75734.17,122.2,-0.199,0.00013,11.97241]
[1776743619715,49.2,75733.4,122.2,-0.19911,0.00013,11.97634]
[1776743623968,49.21,75732.38,122.2,-0.19927,0.00013,11.98177]
[1776743623980,49.21,75732.38,122.2,-0.19927,0.00013,11.98177]
[1776743625145,49.21,75732.38,122.2,-0.19927,0.00013,11.98194]
[1776743625197,49.21,75732.38,122.2,-0.19927,0.00013,11.98194]
[1776743628044,49.21,75737.55,122.2,-0.1986,0.00013,11.95851]
[1776743628137,49.21,75737.55,122.2,-0.1986,0.00013,11.95851]
[1776743631107,49.22,75735.87,122.2,-0.19884,0.00013,11.96692]
[1776743631188,49.22,75735.87,122.2,-0.19884,0.00013,11.96692]
[1776743634221,49.22,75735.56,122.2,-0.1989,0.00013,11.96892]
[1776743638466,49.22,75736.57,122.2,-0.19878,0.00013,11.96497]
[1776743643344,49.23,75736.57,122.2,-0.19881,0.00013,11.96588]
[1776743643422,49.23,75736.57,122.2,-0.19881,0.00013,11.96588]
[1776743646460,49.23,75737.53,122.2,-0.1987,0.00013,11.96196]
[1776743650712,49.24,75737.87,122.2,-0.19868,0.00013,11.96125]
[1776743652733,49.24,75737.78,122.2,-0.19869,0.00013,11.96183]
[1776743654836,49.24,75737.78,122.2,-0.1987,0.00013,11.962]
[1776743656741,49.24,75737.15,122.2,-0.1988,0.00013,11.96559]
[1776743661002,49.25,75737.29,122.2,-0.1988,0.00013,11.96558]
[1776743662175,49.25,75737.29,122.2,-0.1988,0.00013,11.96574]
[1776743662225,49.25,75737.29,122.2,-0.1988,0.00013,11.96574]
[1776743664362,49.25,75737.25,122.2,-0.19881,0.00013,11.96609]
[1776743665079,49.25,75735.91,122.2,-0.199,0.00013,11.97263]
[1776743666176,49.25,75734.73,122.2,-0.19916,0.00013,11.97826]
[1776743668131,49.25,75733.82,122.2,-0.19929,0.00013,11.98277]
[1776743670134,49.26,75733.85,122.2,-0.19929,0.00013,11.98292]
[1776743672339,49.26,75732.02,122.2,-0.19947,0.00013,11.98567]
[1776743673295,49.26,75729.87,122.2,-0.19976,0.00013,11.99576]
[1776743674255,49.26,75727.47,122.2,-0.20008,0.00013,12.00699]
[1776743674599,49.26,75727.47,122.2,-0.20008,0.00013,12.00699]
[1776743677889,49.26,75725.35,122.2,-0.20038,0.00013,12.01728]
[1776743678357,49.26,75725.35,122.2,-0.20038,0.00013,12.01728]
[1776743678437,49.26,75725.31,122.2,-0.20039,0.00013,12.01756]
[1776743679609,49.26,75725.31,122.2,-0.20039,0.00013,12.01756]
[1776743679645,49.26,75723.84,122.2,-0.20059,0.00013,12.02454]
[1776743679751,49.26,75723.84,122.2,-0.20059,0.00013,12.02454]
[1776743679795,49.26,75723.84,122.2,-0.20059,0.00013,12.02454]
[1776743680437,49.26,75723.84,122.2,-0.20059,0.00013,12.02454]
[1776743681541,49.26,75728.97,122.2,-0.19991,0.00013,12.00095]
[1776743681619,49.26,75735.7,122.2,-0.19902,0.00013,11.96992]
[1776743683496,49.27,75736.61,122.2,-0.19891,0.00013,11.96586]
[1776743687700,49.27,75737.28,122.2,-0.19884,0.00013,11.96339]
[1776743689664,49.27,75737.37,122.2,-0.19883,0.00013,11.96328]
[1776743693718,49.27,75737.26,122.2,-0.19886,0.00013,11.96441]
[1776743696088,49.28,75737.16,122.2,-0.19888,0.00013,11.96502]
[1776743700293,49.28,75737.13,122.2,-0.19891,0.00013,11.96606]
[1776743702162,49.28,75733.75,122.2,-0.19936,0.00013,11.982]
[1776743706316,49.29,75730.7,122.2,-0.19978,0.00013,11.99662]
[1776743708334,49.29,75729.84,122.2,-0.1999,0.00013,12.00083]
[1776743710306,49.29,75729.8,122.2,-0.19991,0.00013,12.00124]
[1776743710418,49.29,75729.8,122.2,-0.19991,0.00013,12.00124]
[1776743714690,49.29,75723.31,122.2,-0.20079,0.00013,12.03176]
[1776743717567,49.29,75723.82,122.2,-0.20073,0.00013,12.02957]
[1776743718675,49.29,75724.03,122.2,-0.2007,0.00013,12.02869]
[1776743720674,49.29,75724.44,122.2,-0.20065,0.00013,12.02696]
[1776743724826,49.3,75724.06,122.2,-0.20071,0.00013,12.02916]
[1776743729855,49.3,75723.8,122.2,-0.20076,0.00013,12.03061]
[1776743732859,49.3,75723.7,122.2,-0.20071,0.00013,12.0254]
[1776743734115,49.3,75724.12,122.2,-0.20066,0.00013,12.02362]
[1776743735767,49.3,75730.55,122.2,-0.19981,0.00013,11.99409]
[1776743738017,49.31,75738.76,122.2,-0.19874,0.00013,11.95654]
[1776743739084,49.31,75738.76,122.2,-0.19874,0.00013,11.95654]
[1776743739171,49.31,75738.76,122.2,-0.19874,0.00013,11.95654]
[1776743740491,49.31,75741.8,122.2,-0.19834,0.00013,11.94263]
[1776743740735,49.31,75742.95,122.2,-0.1982,0.00013,11.93748]
[1776743744113,49.31,75746.47,122.2,-0.19774,0.00013,11.92143]
[1776743744120,49.31,75746.47,122.2,-0.19774,0.00013,11.92143]
[1776743744221,49.31,75746.37,122.2,-0.19776,0.00013,11.92217]
[1776743746455,49.31,75746.37,122.2,-0.19776,0.00013,11.92236]
[1776743748470,49.31,75746.4,122.2,-0.19777,0.00013,11.92241]
[1776743750579,49.32,75746.44,122.2,-0.19778,0.00013,11.92279]
[1776743752484,49.32,75746.18,122.2,-0.19782,0.00013,11.92436]
[1776743756737,49.32,75746.17,122.2,-0.19784,0.00013,11.92511]
[1776743760755,49.33,75746.56,122.2,-0.19781,0.00013,11.92398]
[1776743760756,49.33,75746.56,122.2,-0.19781,0.00013,11.92398]
[1776743761942,49.33,75739.05,122.2,-0.19881,0.00013,11.95905]
[1776743764919,49.33,75738.38,122.2,-0.1989,0.00013,11.96238]
[1776743766748,49.33,75738.38,122.2,-0.19891,0.00013,11.96262]
[1776743766819,49.33,75738.38,122.2,-0.19891,0.00013,11.96262]
[1776743766884,49.33,75738.18,122.2,-0.19894,0.00013,11.96366]
[1776743769880,49.33,75736.5,122.2,-0.19917,0.00013,11.97179]
[1776743769989,49.33,75736.5,122.2,-0.19917,0.00013,11.97179]
[1776743773008,49.34,75731.52,122.2,-0.19984,0.00013,11.9951]
[1776743776002,49.34,75731.84,122.2,-0.1998,0.00013,11.99389]
[1776743777265,49.34,75732.11,122.2,-0.19977,0.00013,11.99273]
[1776743779182,49.34,75735.19,122.2,-0.19937,0.00013,11.9787]
[1776743782178,49.34,75737.07,122.2,-0.19913,0.00013,11.97038]
[1776743782179,49.34,75737.07,122.2,-0.19913,0.00013,11.97038]
[1776743783242,49.34,75734.32,122.2,-0.19949,0.00013,11.98321]
[1776743785305,49.34,75733.07,122.2,-0.19966,0.00013,11.98916]
[1776743787412,49.34,75737.06,122.2,-0.19914,0.00013,11.97094]
[1776743789316,49.35,75736.54,122.2,-0.19922,0.00013,11.97358]
[1776743792310,49.35,75735.27,122.2,-0.19933,0.00013,11.97378]
[1776743792310,49.35,75735.27,122.2,-0.19933,0.00013,11.97378]
[1776743793571,49.35,75735.51,122.2,-0.1993,0.00013,11.97278]
[1776743797544,49.35,75733.37,122.2,-0.19959,0.00013,11.9831]
[1776743800538,49.35,75733.82,122.2,-0.19954,0.00013,11.98134]
[1776743800539,49.35,75733.82,122.2,-0.19954,0.00013,11.98134]
[1776743801749,49.35,75731.37,122.2,-0.19987,0.00013,11.99275]
[1776743804030,49.35,75726.98,122.2,-0.20046,0.00013,12.01324]
[1776743808272,49.36,75728.08,122.2,-0.20032,0.00013,12.00844]
[1776743808278,49.36,75728.08,122.2,-0.20032,0.00013,12.00844]
[1776743810190,49.36,75727.96,122.2,-0.20034,0.00013,12.00913]
[1776743814243,49.36,75727.66,122.2,-0.20039,0.00013,12.01079]
[1776743816315,49.36,75726.89,122.2,-0.20049,0.00013,12.01447]
[1776743817433,49.36,75728.95,122.2,-0.20022,0.00013,12.00503]
[1776743819375,49.36,75732.51,122.2,-0.19975,0.00013,11.98876]
[1776743819379,49.36,75732.51,122.2,-0.19975,0.00013,11.98876]
[1776743823574,49.36,75731.88,122.2,-0.19985,0.00013,11.99204]
[1776743825546,49.36,75732.19,122.2,-0.19981,0.00013,11.99078]
[1776743828519,49.37,75733.8,122.2,-0.19961,0.00013,11.98363]
[1776743828681,49.37,75733.8,122.2,-0.19961,0.00013,11.98363]
[1776743828763,49.37,75733.8,122.2,-0.19961,0.00013,11.98363]
[1776743828825,49.37,75733.8,122.2,-0.19961,0.00013,11.98363]
[1776743828862,49.37,75733.8,122.2,-0.19961,0.00013,11.98373]
[1776743830509,49.37,75744.28,122.2,-0.19823,0.00013,11.93551]
[1776743835545,49.37,75744.56,122.2,-0.19821,0.00013,11.93491]
[1776743837819,49.37,75744.55,122.2,-0.19822,0.00013,11.93509]
[1776743843602,49.38,75748.51,122.2,-0.19771,0.00013,11.9173]
[1776743849004,49.38,75747.8,122.2,-0.19782,0.00013,11.92097]
[1776743850342,49.38,75747.8,122.2,-0.19782,0.00013,11.92104]
[1776743855686,49.38,75744.25,122.2,-0.19823,0.00013,11.93184]
[1776743861011,49.38,75744.85,122.2,-0.19816,0.00013,11.92943]
[1776743866763,49.39,75745.11,122.2,-0.19814,0.00013,11.92869]
[1776743869942,49.39,75744.79,122.2,-0.19819,0.00013,11.93042]
[1776743875827,49.39,75745.19,122.2,-0.19815,0.00013,11.92908]
[1776743880986,49.39,75746.18,122.2,-0.19803,0.00013,11.92486]
[1776743881694,49.39,75746.18,122.2,-0.19803,0.00013,11.92486]
[1776743886904,49.4,75749.07,122.2,-0.19768,0.00013,11.91261]
[1776743889931,49.4,75745.55,122.2,-0.19815,0.00013,11.92926]
[1776743892542,49.4,75744.75,122.2,-0.19827,0.00013,11.9334]
[1776743897981,49.41,75742.91,122.2,-0.19853,0.00013,11.94249]
[1776743903869,49.41,75741.71,122.2,-0.1987,0.00013,11.94849]
[1776743910023,49.41,75740.37,122.2,-0.19889,0.00013,11.95518]
[1776743913240,49.41,75739.12,122.2,-0.19899,0.00013,11.95523]
[1776743913285,49.42,75738.67,122.2,-0.19906,0.00013,11.95738]
[1776743913985,49.42,75738.67,122.2,-0.19906,0.00013,11.95738]
[1776743913986,49.42,75738.67,122.2,-0.19906,0.00013,11.95738]
[1776743914240,49.42,75738.67,122.2,-0.19906,0.00013,11.95738]
[1776743918112,49.42,75728.32,122.2,-0.20044,0.00013,12.00551]
[1776743919257,49.42,75728.32,122.2,-0.20044,0.00013,12.00558]
[1776743921172,49.42,75734.44,122.2,-0.19963,0.00013,11.97754]
[1776743921187,49.42,75734.44,122.2,-0.19963,0.00013,11.97754]
[1776743925373,49.42,75737.27,122.2,-0.19927,0.00013,11.96497]
[1776743927345,49.42,75737.28,122.2,-0.19928,0.00013,11.96517]
[1776743929977,49.43,75737.1,122.2,-0.19931,0.00013,11.96625]
[1776743930449,49.43,75737.1,122.2,-0.19931,0.00013,11.96625]
[1776743933514,49.43,75737.1,122.2,-0.19931,0.00013,11.96649]
[1776743937718,49.43,75738.2,122.2,-0.19919,0.00013,11.96213]
[1776743939742,49.43,75739.18,122.2,-0.19906,0.00013,11.95773]
[1776743941852,49.43,75739.01,122.2,-0.19909,0.00013,11.95878]
[1776743942485,49.43,75739.01,122.2,-0.1991,0.00013,11.95903]
[1776743942530,49.43,75739.01,122.2,-0.1991,0.00013,11.95903]
[1776743943753,49.44,75739.18,122.2,-0.19908,0.00013,11.95838]
[1776743946223,49.44,75739.01,122.2,-0.19911,0.00013,11.95942]
[1776743946697,49.44,75739.01,122.2,-0.19911,0.00013,11.95942]
[1776743946803,49.44,75739.01,122.2,-0.19911,0.00013,11.95942]
[1776743949170,49.44,75744.21,122.2,-0.19844,0.00013,11.93595]
[1776743949248,49.44,75744.21,122.2,-0.19844,0.00013,11.93595]
[1776743952288,49.44,75744.35,122.2,-0.19843,0.00013,11.93576]
[1776743954182,49.44,75745.83,122.2,-0.19825,0.00013,11.92924]
[1776743956543,49.45,75746.15,122.2,-0.19822,0.00013,11.92808]
[1776743961240,49.45,75744.87,122.2,-0.1984,0.00013,11.93476]
[1776743961364,49.45,75744.87,122.2,-0.1984,0.00013,11.93476]
[1776743962301,49.45,75744.82,122.2,-0.19842,0.00013,11.93513]
[1776743967467,49.46,75740.26,122.2,-0.19904,0.00013,11.95697]
[1776743972502,49.46,75743.26,122.2,-0.19859,0.00013,11.93769]
[1776743973733,49.46,75743.26,122.2,-0.19859,0.00013,11.93769]
[1776743973753,49.46,75743.26,122.2,-0.19859,0.00013,11.93769]
[1776743976375,49.46,75749.41,122.2,-0.19779,0.00013,11.90971]
[1776743981565,49.47,75749.47,122.2,-0.19781,0.00013,11.91043]
[1776743986603,49.47,75748.8,122.2,-0.19792,0.00013,11.9143]
[1776743991637,49.48,75748.32,122.2,-0.19801,0.00013,11.91729]
[1776743997680,49.48,75745.05,122.2,-0.19846,0.00013,11.9333]
[1776743998372,49.48,75745.05,122.2,-0.19846,0.00013,11.9333]
[1776744000531,49.48,75741.59,122.2,-0.19892,0.00013,11.94952]
[1776744000585,49.48,75741.59,122.2,-0.19892,0.00013,11.94952]
[1776744000935,49.48,75741.59,122.2,-0.19892,0.00013,11.94952]
[1776744000940,49.48,75741.59,122.2,-0.19892,0.00013,11.94952]
[1776744000944,49.49,75747.46,122.2,-0.19816,0.00013,11.92256]
[1776744002116,49.49,75749.81,122.2,-0.19785,0.00013,11.91187]
[1776744002948,49.49,75750.35,122.2,-0.19779,0.00013,11.90955]
[1776744006918,49.49,75758.17,122.2,-0.19677,0.00013,11.87378]
[1776744012250,49.49,75754.92,122.2,-0.19721,0.00013,11.88935]
[1776744017471,49.5,75752.41,122.2,-0.19755,0.00013,11.9014]
[1776744019980,49.5,75752.85,122.2,-0.1975,0.00013,11.89954]
[1776744020216,49.5,75753.06,122.2,-0.19747,0.00013,11.89866]
[1776744024281,49.5,75748.16,122.2,-0.19813,0.00013,11.92161]
[1776744024314,49.5,75748.16,122.2,-0.19813,0.00013,11.92161]
[1776744029264,49.5,75745.05,122.2,-0.19854,0.00013,11.93617]
[1776744029284,49.5,75745.05,122.2,-0.19854,0.00013,11.93617]
[1776744029284,49.5,75745.05,122.2,-0.19854,0.00013,11.93617]
[1776744029323,49.5,75745.05,122.2,-0.19854,0.00013,11.93617]
[1776744030112,49.5,75749.65,122.2,-0.19794,0.00013,11.91498]
[1776744035427,49.5,75750.39,122.2,-0.19777,0.00013,11.90539]
[1776744037194,49.5,75756.42,122.2,-0.19698,0.00013,11.87748]
[1776744042238,49.5,75756.67,122.2,-0.19694,0.00013,11.87626]
[1776744043212,49.5,75756.67,122.2,-0.19694,0.00013,11.87624]
[1776744043557,49.5,75756.67,122.2,-0.19694,0.00013,11.87624]
[1776744045144,49.5,75756.79,122.2,-0.19692,0.00013,11.87566]
[1776744045881,49.5,75756.79,122.2,-0.19692,0.00013,11.87566]
[1776744046092,49.5,75756.79,122.2,-0.19692,0.00013,11.87566]
[1776744048724,49.5,75755.46,122.2,-0.1971,0.00013,11.88175]
[1776744054042,49.5,75756.27,122.2,-0.19699,0.00013,11.8779]
[1776744055032,49.5,75756.54,122.2,-0.19695,0.00013,11.87663]
[1776744056732,49.5,75763.3,122.2,-0.19607,0.00013,11.84536]
[1776744057843,49.5,75763.77,122.2,-0.19601,0.00013,11.8432]
[1776744058420,49.5,75764.45,122.2,-0.19592,0.00013,11.84008]
[1776744058451,49.5,75764.45,122.2,-0.19592,0.00013,11.84008]
[1776744058502,49.5,75764.45,122.2,-0.19592,0.00013,11.84008]
[1776744058638,49.5,75764.45,122.2,-0.19592,0.00013,11.84008]
[1776744058692,49.5,75764.45,122.2,-0.19592,0.00013,11.84008]
[1776744058729,49.5,75764.45,122.2,-0.19592,0.00013,11.84008]
[1776744059120,49.5,75768.29,122.2,-0.19542,0.00013,11.82235]
[1776744061376,49.5,75770.3,122.2,-0.19516,0.00013,11.81293]
[1776744066469,49.5,75773.43,122.2,-0.19475,0.00013,11.79833]
[1776744066474,49.5,75773.43,122.2,-0.19475,0.00013,11.79833]
[1776744066537,49.5,75773.52,122.2,-0.19473,0.00013,11.79789]
[1776744068124,49.5,75773.52,122.2,-0.19473,0.00013,11.79789]
[1776744072395,49.5,75775.31,122.2,-0.1945,0.00013,11.7897]
[1776744075000,49.5,75769.14,122.2,-0.19531,0.00013,11.8185]
[1776744075093,49.5,75769.14,122.2,-0.19531,0.00013,11.8185]
[1776744076000,49.5,75767.23,122.2,-0.19556,0.00013,11.82744]
[1776744081680,49.5,75769.5,122.2,-0.19528,0.00013,11.8174]
[1776744083594,49.5,75772.12,122.2,-0.19494,0.00013,11.80543]
[1776744085635,49.5,75772.16,122.2,-0.19494,0.00013,11.80545]
[1776744085689,49.5,75772.16,122.2,-0.19494,0.00013,11.80545]
[1776744085886,49.5,75772.16,122.2,-0.19494,0.00013,11.80545]
[1776744085996,49.5,75772.16,122.2,-0.19494,0.00013,11.80545]
[1776744086045,49.5,75772.16,122.2,-0.19494,0.00013,11.80545]
[1776744086146,49.5,75772.16,122.2,-0.19494,0.00013,11.80545]
[1776744086146,49.5,75772.16,122.2,-0.19495,0.00013,11.80557]
[1776744086364,49.5,75772.16,122.2,-0.19495,0.00013,11.80557]
[1776744087124,49.5,75780.78,122.2,-0.19383,0.00013,11.7656]
[1776744088151,49.5,75780.78,122.2,-0.19383,0.00013,11.7656]
[1776744088215,49.5,75786.21,122.2,-0.19313,0.00013,11.74043]
[1776744088222,49.5,75786.21,122.2,-0.19313,0.00013,11.74043]
[1776744088337,49.5,75786.21,122.2,-0.19313,0.00013,11.74043]
[1776744088991,49.51,75785.8,122.2,-0.19318,0.00013,11.7424]
[1776744089193,49.51,75785.8,122.2,-0.19318,0.00013,11.7424]
[1776744089377,49.51,75785.8,122.2,-0.19318,0.00013,11.7424]
[1776744089606,49.51,75785.8,122.2,-0.19318,0.00013,11.7424]
[1776744091637,49.5,75780.19,122.2,-0.19384,0.00013,11.76228]
[1776744092118,49.5,75778.04,122.2,-0.19411,0.00013,11.77218]
[1776744092261,49.5,75778.04,122.2,-0.19411,0.00013,11.77218]
[1776744092824,49.5,75777.41,122.2,-0.19419,0.00013,11.77509]
[1776744098257,49.51,75777.11,122.2,-0.19425,0.00013,11.77696]
[1776744099872,49.51,75777.11,122.2,-0.19425,0.00013,11.77705]
[1776744099875,49.51,75777.11,122.2,-0.19425,0.00013,11.77705]
[1776744099910,49.51,75777.11,122.2,-0.19425,0.00013,11.77714]
[1776744105450,49.51,75775.03,122.2,-0.19452,0.00013,11.78686]
[1776744110485,49.51,75774.84,122.2,-0.19455,0.00013,11.78776]
[1776744112106,49.51,75774.84,122.2,-0.19455,0.00013,11.78776]
[1776744112109,49.51,75774.84,122.2,-0.19455,0.00013,11.78776]
[1776744112154,49.51,75774.84,122.2,-0.19455,0.00013,11.78776]
[1776744112376,49.51,75774.84,122.2,-0.19455,0.00013,11.78776]
[1776744112893,49.51,75774.84,122.2,-0.19455,0.00013,11.78776]
[1776744112950,49.51,75771.32,122.2,-0.19501,0.00013,11.80406]
[1776744113481,49.51,75771.32,122.2,-0.19501,0.00013,11.80406]
[1776744113862,49.51,75760.83,122.2,-0.19638,0.00013,11.85269]
[1776744114612,49.51,75760.83,122.2,-0.19638,0.00013,11.85269]
[1776744118831,49.51,75754.35,122.2,-0.19722,0.00013,11.88263]
[1776744121409,49.51,75758.54,122.2,-0.19667,0.00013,11.86324]
[1776744121755,49.51,75758.54,122.2,-0.19667,0.00013,11.86324]
[1776744122301,49.51,75761.58,122.2,-0.19628,0.00013,11.84919]
[1776744123786,49.51,75764.86,122.2,-0.19585,0.00013,11.83405]
[1776744124906,49.51,75766.2,122.2,-0.19568,0.00013,11.82789]
[1776744130952,49.51,75765.94,122.2,-0.19572,0.00013,11.82939]
[1776744134809,49.51,75765.86,122.2,-0.19573,0.00013,11.82988]
[1776744139710,49.51,75758.59,122.2,-0.19668,0.00013,11.8636]
[1776744140132,49.51,75758.59,122.2,-0.19668,0.00013,11.8636]
[1776744142379,49.51,75753.71,122.2,-0.19732,0.00013,11.88607]
[1776744147519,49.51,75754.68,122.2,-0.19719,0.00013,11.88144]
[1776744150111,49.51,75749.63,122.2,-0.19785,0.00013,11.90468]
[1776744150157,49.51,75749.63,122.2,-0.19785,0.00013,11.90468]
[1776744150172,49.51,75749.63,122.2,-0.19785,0.00013,11.90468]
[1776744150252,49.51,75749.63,122.2,-0.19785,0.00013,11.90468]
[1776744150265,49.51,75746.05,122.2,-0.19832,0.00013,11.92114]
[1776744150310,49.51,75746.05,122.2,-0.19832,0.00013,11.92114]
[1776744150327,49.51,75746.05,122.2,-0.19832,0.00013,11.92114]
[1776744151001,49.51,75746.05,122.2,-0.19832,0.00013,11.92114]
[1776744151091,49.51,75737.11,122.2,-0.19943,0.00013,11.95634]
[1776744151779,49.51,75731.32,122.2,-0.20019,0.00013,11.98296]
[1776744154216,49.51,75730.93,122.2,-0.20024,0.00013,11.9847]
[1776744159550,49.51,75730.8,122.2,-0.20025,0.00013,11.98502]
[1776744159925,49.51,75731.0,122.2,-0.20022,0.00013,11.98406]
[1776744161060,49.51,75731.0,122.2,-0.20022,0.00013,11.98406]
[1776744161704,49.51,75729.9,122.2,-0.20037,0.00013,11.98914]
[1776744163655,49.51,75730.22,122.2,-0.20033,0.00013,11.98771]
[1776744163863,49.51,75730.41,122.2,-0.2003,0.00013,11.98685]
[1776744168213,49.51,75733.34,122.2,-0.19992,0.00013,11.97331]
[1776744169165,49.51,75733.93,122.2,-0.19983,0.00013,11.97051]
[1776744170787,49.51,75736.5,122.2,-0.1995,0.00013,11.95874]
[1776744170913,49.51,75738.34,122.2,-0.19926,0.00013,11.95035]
[1776744176000,49.51,75739.63,122.2,-0.19909,0.00013,11.94465]
[1776744181552,49.51,75739.51,122.2,-0.19912,0.00013,11.94553]
[1776744186765,49.51,75737.78,122.2,-0.19935,0.00013,11.95376]
[1776744192064,49.52,75738.28,122.2,-0.1993,0.00013,11.95186]
[1776744196092,49.52,75732.13,122.2,-0.20012,0.00013,11.98035]
[1776744201127,49.52,75733.67,122.2,-0.19992,0.00013,11.9735]
[1776744203793,49.52,75732.24,122.2,-0.20011,0.00013,11.9802]
[1776744206914,49.52,75731.92,122.2,-0.20016,0.00013,11.98188]
[1776744207168,49.52,75731.82,122.2,-0.20017,0.00013,11.98242]
[1776744212602,49.52,75731.47,122.2,-0.20015,0.00013,11.97794]
[1776744217676,49.52,75730.69,122.2,-0.20025,0.00013,11.98148]
[1776744223071,49.52,75727.46,122.2,-0.20068,0.00013,11.99623]
[1776744228317,49.52,75728.52,122.2,-0.20053,0.00013,11.99117]
[1776744234145,49.52,75728.47,122.2,-0.20054,0.00013,11.99126]
[1776744238238,49.52,75729.87,122.2,-0.20035,0.00013,11.98474]
[1776744238242,49.52,75729.87,122.2,-0.20035,0.00013,11.98474]
[1776744238244,49.52,75729.87,122.2,-0.20035,0.00013,11.98474]
[1776744238268,49.52,75729.87,122.2,-0.20035,0.00013,11.98474]
[1776744238316,49.52,75729.87,122.2,-0.20035,0.00013,11.98474]
[1776744238318,49.52,75729.87,122.2,-0.20035,0.00013,11.98474]
[1776744238336,49.52,75729.87,122.2,-0.20035,0.00013,11.98474]
[1776744238280,49.52,75729.94,122.2,-0.20034,0.00013,11.98437]
[1776744238676,49.52,75729.94,122.2,-0.20034,0.00013,11.98437]
[1776744238965,49.52,75729.94,122.2,-0.20034,0.00013,11.98437]
[1776744239097,49.52,75733.94,122.2,-0.19981,0.00013,11.96597]
[1776744240400,49.52,75742.89,122.2,-0.19863,0.00013,11.92466]
[1776744246265,49.52,75743.95,122.2,-0.19848,0.00013,11.91957]
[1776744248550,49.51,75744.33,122.2,-0.19843,0.00013,11.91771]
[1776744250881,49.51,75749.69,122.2,-0.19772,0.00013,11.89294]
[1776744253397,49.51,75750.64,122.2,-0.1976,0.00013,11.88851]
[1776744254997,49.51,75750.61,122.2,-0.1976,0.00013,11.88864]
[1776744258159,49.51,75749.2,122.2,-0.19778,0.00013,11.89509]
[1776744261850,49.51,75747.76,122.2,-0.19797,0.00013,11.90158]
[1776744267101,49.51,75746.57,122.2,-0.19812,0.00013,11.90684]
[1776744273227,49.51,75746.1,122.2,-0.1981,0.00013,11.9027]
[1776744278668,49.51,75746.06,122.2,-0.1981,0.00013,11.90262]
[1776744284022,49.51,75746.95,122.2,-0.19798,0.00013,11.89838]
[1776744284047,49.51,75746.95,122.2,-0.19798,0.00013,11.89838]
[1776744284117,49.51,75748.24,122.2,-0.19781,0.00013,11.8924]
[1776744285108,49.51,75748.24,122.2,-0.19781,0.00013,11.8924]
[1776744285335,49.51,75748.21,122.2,-0.19781,0.00013,11.89242]
[1776744288184,49.5,75753.09,122.2,-0.19716,0.00013,11.86945]
[1776744288217,49.5,75753.15,122.2,-0.19714,0.00013,11.86897]
[1776744293773,49.5,75752.71,122.2,-0.19719,0.00013,11.8704]
[1776744298698,49.5,75752.8,122.2,-0.19716,0.00013,11.86957]
[1776744299429,49.5,75752.3,122.2,-0.19723,0.00013,11.87177]
[1776744300104,49.5,75752.3,122.2,-0.19723,0.00013,11.87177]
[1776744305796,49.49,75751.39,122.2,-0.19733,0.00013,11.87533]
[1776744307982,49.49,75750.63,122.2,-0.19742,0.00013,11.87863]
[1776744308012,49.49,75750.63,122.2,-0.19742,0.00013,11.87863]
[1776744308878,49.49,75740.32,122.2,-0.19877,0.00013,11.92599]
[1776744311087,49.49,75739.04,122.2,-0.19894,0.00013,11.93173]
[1776744312608,49.49,75737.22,122.2,-0.19917,0.00013,11.93978]
[1776744313296,49.49,75734.45,122.2,-0.19953,0.00013,11.95236]
[1776744314893,49.48,75730.66,122.2,-0.20003,0.00013,11.9697]
[1776744316934,49.48,75721.29,122.2,-0.20126,0.00013,12.01236]
[1776744317509,49.48,75721.29,122.2,-0.20126,0.00013,12.01236]
[1776744322588,49.48,75721.31,122.2,-0.20123,0.00013,12.01149]
[1776744322668,49.48,75721.31,122.2,-0.20123,0.00013,12.01149]
[1776744322821,49.48,75721.31,122.2,-0.20123,0.00013,12.01149]
[1776744324435,49.48,75721.73,122.2,-0.20117,0.00013,12.00941]
[1776744329478,49.47,75719.74,122.2,-0.20142,0.00013,12.01803]
[1776744332991,49.47,75719.8,122.2,-0.20133,0.00013,12.01133]
[1776744333989,49.47,75718.99,122.2,-0.20144,0.00013,12.0149]
[1776744334120,49.47,75718.99,122.2,-0.20144,0.00013,12.0149]
[1776744336289,49.47,75712.36,122.2,-0.20231,0.00013,12.04486]
[1776744337255,49.47,75712.36,122.2,-0.20231,0.00013,12.04486]
[1776744337882,49.47,75712.42,122.2,-0.20229,0.00013,12.0444]
[1776744339880,49.46,75709.1,122.2,-0.20273,0.00013,12.05931]
[1776744340096,49.46,75702.61,122.2,-0.20359,0.00013,12.08892]
[1776744341094,49.46,75702.61,122.2,-0.20359,0.00013,12.08892]
[1776744345136,49.46,75702.03,122.2,-0.20365,0.00013,12.09083]
[1776744349935,49.45,75703.0,122.2,-0.20349,0.00013,12.08554]
[1776744351512,49.45,75709.94,122.2,-0.20256,0.00013,12.05339]
[1776744356549,49.45,75704.66,122.2,-0.20324,0.00013,12.07693]
[1776744361898,49.44,75700.4,122.2,-0.20379,0.00013,12.09569]
[1776744366776,49.44,75699.41,122.2,-0.2039,0.00013,12.09938]
[1776744368808,49.43,75693.53,122.2,-0.20468,0.00013,12.12594]
[1776744373256,49.43,75692.13,122.2,-0.20484,0.00013,12.13147]
[1776744373330,49.43,75688.84,122.2,-0.20528,0.00013,12.1463]
[1776744377035,49.42,75686.89,122.2,-0.20552,0.00013,12.15458]
[1776744382081,49.42,75686.32,122.2,-0.20557,0.00013,12.15608]
[1776744382432,49.42,75686.32,122.2,-0.20557,0.00013,12.15608]
[1776744382562,49.42,75685.86,122.2,-0.20563,0.00013,12.15796]
[1776744383259,49.42,75685.86,122.2,-0.20563,0.00013,12.15796]
[1776744383400,49.41,75684.09,122.2,-0.20586,0.00013,12.16582]
[1776744384259,49.41,75684.09,122.2,-0.20586,0.00013,12.16582]
[1776744384407,49.41,75677.64,122.2,-0.20672,0.00014,12.19506]
[1776744386845,49.41,75678.48,122.2,-0.2066,0.00014,12.19074]
[1776744386917,49.41,75678.48,122.2,-0.2066,0.00014,12.19074]
[1776744387088,49.41,75678.48,122.2,-0.2066,0.00014,12.19074]
[1776744387248,49.41,75678.48,122.2,-0.2066,0.00014,12.19074]
[1776744387254,49.41,75678.48,122.2,-0.2066,0.00014,12.19074]
[1776744387467,49.41,75681.67,122.2,-0.20616,0.00014,12.17591]
[1776744391347,49.4,75687.23,122.2,-0.20539,0.00013,12.14992]
[1776744391587,49.4,75688.89,122.2,-0.20509,0.00013,12.13615]
[1776744391851,49.4,75688.89,122.2,-0.20509,0.00013,12.13615]
[1776744392004,49.4,75688.89,122.2,-0.20509,0.00013,12.13615]
[1776744392141,49.4,75688.89,122.2,-0.20509,0.00013,12.13615]
[1776744392465,49.4,75697.67,122.2,-0.20391,0.00013,12.09576]
[1776744395891,49.4,75700.95,122.2,-0.20345,0.00013,12.07994]
[1776744398943,49.39,75701.02,122.2,-0.20342,0.00013,12.07916]
[1776744398949,49.39,75701.02,122.2,-0.20342,0.00013,12.07916]
[1776744400182,49.39,75701.02,122.2,-0.20341,0.00013,12.0787]
[1776744405041,49.38,75699.29,122.2,-0.20361,0.00013,12.08547]
[1776744410592,49.38,75697.96,122.2,-0.20375,0.00013,12.0901]
[1776744417370,49.37,75697.62,122.2,-0.20376,0.00013,12.09038]
[1776744419299,49.36,75697.69,122.2,-0.20373,0.00013,12.08954]
[1776744419308,49.36,75697.69,122.2,-0.20373,0.00013,12.08954]
[1776744426708,49.35,75698.29,122.2,-0.20359,0.00013,12.08452]
[1776744431708,49.35,75698.22,122.2,-0.20357,0.00013,12.084]
[1776744431712,49.35,75698.22,122.2,-0.20357,0.00013,12.084]
[1776744434694,49.34,75697.13,122.2,-0.2037,0.00013,12.08842]
[1776744438879,49.34,75696.7,122.2,-0.20374,0.00013,12.08954]
[1776744442390,49.33,75696.64,122.2,-0.20372,0.00013,12.08899]
[1776744443691,49.33,75696.74,122.2,-0.20369,0.00013,12.08797]
[1776744443696,49.33,75696.74,122.2,-0.20369,0.00013,12.08797]
[1776744444177,49.33,75696.74,122.2,-0.20369,0.00013,12.08797]
[1776744445625,49.32,75695.31,122.2,-0.20387,0.00013,12.09407]
[1776744450054,49.32,75697.72,122.2,-0.20352,0.00013,12.08196]
[1776744455104,49.31,75696.22,122.2,-0.20362,0.00013,12.08154]
[1776744455344,49.31,75696.22,122.2,-0.20362,0.00013,12.08154]
[1776744461009,49.3,75697.98,122.2,-0.20334,0.00013,12.0719]
[1776744467508,49.29,75698.05,122.2,-0.20328,0.00013,12.07009]
[1776744467993,49.29,75698.05,122.2,-0.20328,0.00013,12.07009]
[1776744468821,49.29,75698.24,122.2,-0.20324,0.00013,12.06872]
[1776744471369,49.29,75698.81,122.2,-0.20315,0.00013,12.06562]
[1776744472476,49.28,75699.61,122.2,-0.20304,0.00013,12.0617]
[1776744478066,49.28,75701.36,122.2,-0.20276,0.00013,12.05212]
[1776744481010,49.27,75701.29,122.2,-0.20276,0.00013,12.05199]
[1776744486520,49.27,75701.22,122.2,-0.20274,0.00013,12.05143]
[1776744492174,49.26,75700.68,122.2,-0.20277,0.00013,12.0522]
[1776744497201,49.25,75700.84,122.2,-0.20272,0.00013,12.05062]
[1776744497215,49.25,75700.84,122.2,-0.20272,0.00013,12.05062]
[1776744497550,49.25,75700.84,122.2,-0.20272,0.00013,12.05062]
[1776744504235,49.25,75700.57,122.2,-0.20273,0.00013,12.05084]
[1776744504945,49.24,75699.86,122.2,-0.20281,0.00013,12.05351]
[1776744504974,49.24,75699.86,122.2,-0.20281,0.00013,12.05351]
[1776744506051,49.24,75697.44,122.2,-0.20313,0.00013,12.06446]
[1776744509239,49.24,75693.26,122.2,-0.20367,0.00013,12.08306]
[1776744511417,49.23,75696.6,122.2,-0.20321,0.00013,12.06725]
[1776744511425,49.23,75696.6,122.2,-0.20321,0.00013,12.06725]
[1776744514148,49.23,75698.54,122.2,-0.20286,0.00013,12.05172]
[1776744520369,49.23,75697.94,122.2,-0.20292,0.00013,12.05367]
[1776744521432,49.23,75697.94,122.2,-0.20292,0.00013,12.05367]
[1776744521858,49.22,75697.56,122.2,-0.20297,0.00013,12.05531]
[1776744525569,49.22,75694.49,122.2,-0.20337,0.00013,12.06898]
[1776744525583,49.22,75694.49,122.2,-0.20337,0.00013,12.06898]
[1776744531844,49.21,75689.1,122.2,-0.20406,0.00013,12.09261]
[1776744536030,49.21,75688.54,122.2,-0.20412,0.00013,12.09448]
[1776744541472,49.2,75688.16,122.2,-0.20414,0.00013,12.09529]
[1776744545013,49.2,75687.62,122.2,-0.20419,0.00014,12.09698]
[1776744546992,49.2,75694.6,122.2,-0.20324,0.00013,12.06442]
[1776744552269,49.19,75698.7,122.2,-0.20267,0.00013,12.04478]
[1776744552739,49.19,75698.25,122.2,-0.20273,0.00013,12.04672]
[1776744552881,49.19,75698.25,122.2,-0.20273,0.00013,12.04672]
[1776744553178,49.19,75698.25,122.2,-0.20273,0.00013,12.04672]
[1776744554791,49.19,75697.89,122.2,-0.20276,0.00013,12.04796]
[1776744554795,49.19,75697.89,122.2,-0.20276,0.00013,12.04796]
[1776744559842,49.18,75698.04,122.2,-0.20271,0.00013,12.04624]
[1776744566208,49.18,75698.47,122.2,-0.20263,0.00013,12.04345]
[1776744567484,49.17,75698.47,122.2,-0.20262,0.00013,12.04285]
[1776744568467,49.17,75698.19,122.2,-0.20265,0.00013,12.04394]
[1776744568486,49.17,75698.19,122.2,-0.20265,0.00013,12.04394]
[1776744571078,49.17,75691.49,122.2,-0.20354,0.00013,12.0745]
[1776744575753,49.16,75687.38,122.2,-0.20399,0.00014,12.08604]
[1776744576828,49.16,75685.85,122.2,-0.20419,0.00014,12.09282]
[1776744582208,49.15,75685.3,122.2,-0.20423,0.00014,12.09431]
[1776744584112,49.15,75678.89,122.2,-0.20509,0.00014,12.12338]
[1776744586986,49.12,75678.62,122.2,-0.20498,0.00014,12.11948]
[1776744592946,49.11,75679.17,122.2,-0.20487,0.00014,12.11576]
[1776744599106,49.1,75678.6,122.2,-0.2049,0.00014,12.11674]
[1776744604958,49.09,75675.46,122.2,-0.20527,0.00014,12.12944]
[1776744610640,49.08,75671.84,122.2,-0.20574,0.00014,12.14509]
[1776744617410,49.07,75669.93,122.2,-0.20595,0.00014,12.15223]
[1776744623101,49.06,75673.32,122.2,-0.20543,0.00014,12.1347]
[1776744628676,49.05,75673.39,122.2,-0.20539,0.00014,12.13311]
[1776744634166,49.04,75673.78,122.2,-0.20522,0.00014,12.12353]
[1776744639202,49.04,75674.11,122.2,-0.20514,0.00014,12.12078]
[1776744644222,49.03,75674.11,122.2,-0.20511,0.00014,12.1198]
[1776744650248,49.02,75674.11,122.2,-0.20507,0.00014,12.11835]
[1776744656494,49.01,75676.16,122.2,-0.20475,0.00014,12.10766]
[1776744658335,48.99,75683.61,122.2,-0.20366,0.00014,12.07011]
[1776744663372,48.99,75683.56,122.2,-0.20364,0.00014,12.06944]
[1776744665936,48.99,75683.42,122.2,-0.20365,0.00014,12.06972]
[1776744671428,48.98,75679.11,122.2,-0.2042,0.00014,12.08853]
[1776744676465,48.97,75680.48,122.2,-0.20398,0.00014,12.0812]
[1776744681482,48.97,75680.49,122.2,-0.20396,0.00014,12.08023]
[1776744685527,48.96,75673.67,122.2,-0.20486,0.00014,12.11101]
[1776744690562,48.96,75671.68,122.2,-0.2051,0.00014,12.11912]
[1776744695685,48.95,75671.8,122.2,-0.20499,0.00014,12.11171]
[1776744701640,48.94,75677.22,122.2,-0.20422,0.00014,12.08537]
[1776744706675,48.94,75682.01,122.2,-0.20355,0.00014,12.06238]
[1776744711928,48.94,75683.09,122.2,-0.20338,0.00014,12.05679]
[1776744718661,48.93,75678.91,122.2,-0.20392,0.00014,12.07522]
[1776744723794,48.92,75680.09,122.2,-0.20373,0.00014,12.06861]
[1776744727003,48.92,75681.31,122.2,-0.20355,0.00014,12.0625]
[1776744727271,48.92,75681.31,122.2,-0.20355,0.00014,12.0625]
[1776744731876,48.92,75686.52,122.2,-0.20283,0.00014,12.0378]
[1776744731941,48.92,75686.52,122.2,-0.20283,0.00014,12.0378]
[1776744737685,48.91,75687.52,122.2,-0.20268,0.00014,12.03259]
[1776744737739,48.91,75687.52,122.2,-0.20268,0.00014,12.03259]
[1776744737796,48.91,75687.52,122.2,-0.20268,0.00014,12.03259]
[1776744737804,48.91,75687.52,122.2,-0.20268,0.00014,12.03259]
[1776744737784,48.91,75687.52,122.2,-0.20267,0.00014,12.03237]
[1776744741213,48.91,75681.73,122.2,-0.20345,0.00014,12.05884]
[1776744748076,48.91,75683.5,122.2,-0.20319,0.00014,12.05006]
[1776744748084,48.91,75683.5,122.2,-0.20319,0.00014,12.05006]
[1776744748160,48.9,75683.21,122.2,-0.20322,0.00014,12.05118]
[1776744754241,48.9,75682.22,122.2,-0.20327,0.00014,12.04907]
[1776744754249,48.9,75682.22,122.2,-0.20327,0.00014,12.04907]
[1776744756899,48.9,75680.82,122.2,-0.20345,0.00014,12.05514]
[1776744759776,48.9,75680.39,122.2,-0.2035,0.00014,12.05684]
[1776744765721,48.89,75680.67,122.2,-0.20344,0.00014,12.0548]
[1776744771019,48.89,75680.52,122.2,-0.20343,0.00014,12.05448]
[1776744776094,48.88,75680.62,122.2,-0.2034,0.00014,12.05326]
[1776744781672,48.87,75681.04,122.2,-0.20331,0.00014,12.05009]
[1776744783372,48.87,75679.91,122.2,-0.20345,0.00014,12.05493]
[1776744788571,48.87,75680.14,122.2,-0.20339,0.00014,12.05309]
[1776744789543,48.87,75680.08,122.2,-0.2034,0.00014,12.05323]
[1776744793012,48.86,75678.89,122.2,-0.20354,0.00014,12.058]
[1776744795623,48.86,75677.54,122.2,-0.20371,0.00014,12.06385]
[1776744801655,48.85,75672.46,122.2,-0.20437,0.00014,12.08633]
[1776744806717,48.84,75673.85,122.2,-0.20415,0.00014,12.07883]
[1776744812779,48.84,75673.78,122.2,-0.20415,0.00014,12.07865]
[1776744818460,48.83,75673.94,122.2,-0.20401,0.00014,12.07038]
[1776744823495,48.83,75674.14,122.2,-0.20396,0.00014,12.06864]
[1776744825977,48.83,75674.17,122.2,-0.20395,0.00014,12.06817]
[1776744826022,48.82,75674.17,122.2,-0.20395,0.00014,12.06801]
[1776744831116,48.82,75672.89,122.2,-0.2041,0.00014,12.0734]
[1776744837694,48.82,75674.17,122.2,-0.20391,0.00014,12.06675]
[1776744838964,48.81,75674.1,122.2,-0.20391,0.00014,12.06667]
[1776744840887,48.81,75674.06,122.2,-0.20391,0.00014,12.06657]
[1776744842088,48.81,75673.98,122.2,-0.20391,0.00014,12.06679]
[1776744843449,48.81,75673.98,122.2,-0.20391,0.00014,12.06663]
[1776744843457,48.81,75673.98,122.2,-0.20391,0.00014,12.06663]
[1776744843637,48.81,75668.96,122.2,-0.20459,0.00014,12.08978]
[1776744845793,48.81,75664.97,122.2,-0.20513,0.00014,12.10814]
[1776744849840,48.81,75664.34,122.2,-0.20521,0.00014,12.11074]
[1776744849941,48.81,75662.42,122.2,-0.20546,0.00014,12.11948]
[1776744852920,48.8,75669.97,122.2,-0.20443,0.00014,12.08421]
[1776744854138,48.8,75674.16,122.2,-0.20385,0.00014,12.06471]
[1776744854715,48.8,75679.17,122.2,-0.20317,0.00014,12.0414]
[1776744854979,48.8,75679.17,122.2,-0.20317,0.00014,12.0414]
[1776744860463,48.8,75680.82,122.2,-0.20293,0.00014,12.03323]
[1776744861810,48.8,75680.82,122.2,-0.20293,0.00014,12.03314]
[1776744862539,48.8,75680.82,122.2,-0.20293,0.00014,12.03304]
[1776744865128,48.8,75681.09,122.2,-0.20288,0.00014,12.03148]
[1776744867289,48.8,75681.09,122.2,-0.20288,0.00014,12.03139]
[1776744873321,48.79,75681.12,122.2,-0.20279,0.00014,12.02465]
[1776744879520,48.79,75681.05,122.2,-0.20279,0.00014,12.02464]
[1776744884436,48.79,75679.37,122.2,-0.203,0.00014,12.03193]
[1776744885275,48.79,75677.16,122.2,-0.2033,0.00014,12.04214]
[1776744885934,48.79,75675.14,122.2,-0.20358,0.00014,12.05145]
[1776744890969,48.79,75673.85,122.2,-0.20374,0.00014,12.05717]
[1776744894517,48.79,75672.11,122.2,-0.20398,0.00014,12.06508]
[1776744894980,48.79,75672.11,122.2,-0.20398,0.00014,12.06508]
[1776744895014,48.79,75672.11,122.2,-0.20398,0.00014,12.06508]
[1776744895027,48.79,75672.11,122.2,-0.20398,0.00014,12.06508]
[1776744895132,48.78,75672.04,122.2,-0.20398,0.00014,12.06534]
[1776744895204,48.78,75672.04,122.2,-0.20398,0.00014,12.06534]
[1776744895411,48.78,75672.04,122.2,-0.20398,0.00014,12.06534]
[1776744895846,48.78,75672.04,122.2,-0.20398,0.00014,12.06534]
[1776744895913,48.78,75672.04,122.2,-0.20398,0.00014,12.06534]
[1776744896026,48.78,75672.04,122.2,-0.20398,0.00014,12.06534]
[1776744896030,48.78,75672.04,122.2,-0.20398,0.00014,12.06534]
[1776744895959,48.78,75672.04,122.2,-0.20398,0.00014,12.0652]
[1776744896559,48.78,75653.33,122.2,-0.20654,0.00014,12.15206]
[1776744897830,48.78,75643.81,122.2,-0.20785,0.00014,12.19608]
[1776744898936,48.78,75643.81,122.2,-0.20785,0.00014,12.19608]
[1776744900947,48.78,75643.34,122.2,-0.20792,0.00014,12.19821]
[1776744901016,48.78,75643.23,122.2,-0.20793,0.00014,12.19864]
[1776744901275,48.78,75643.23,122.2,-0.20793,0.00014,12.19864]
[1776744903129,48.78,75649.04,122.2,-0.20712,0.00014,12.17154]
[1776744908526,48.78,75654.98,122.2,-0.2063,0.00014,12.14372]
[1776744910538,48.78,75655.97,122.2,-0.20616,0.00014,12.13903]
[1776744911653,48.78,75656.18,122.2,-0.20613,0.00014,12.138]
[1776744915253,48.78,75658.97,122.2,-0.20573,0.00014,12.12457]
[1776744921024,48.77,75659.01,122.2,-0.20571,0.00014,12.12382]
[1776744921452,48.77,75658.97,122.2,-0.20571,0.00014,12.1239]
[1776744921896,48.77,75658.97,122.2,-0.20571,0.00014,12.12379]
[1776744922805,48.77,75668.79,122.2,-0.20436,0.00014,12.0781]
[1776744925130,48.77,75671.62,122.2,-0.20397,0.00014,12.06484]
[1776744930190,48.77,75672.01,122.2,-0.2039,0.00014,12.0625]
[1776744930946,48.77,75672.01,122.2,-0.2039,0.00014,12.0625]
[1776744931026,48.77,75672.01,122.2,-0.2039,0.00014,12.0625]
[1776744931051,48.77,75671.94,122.2,-0.20384,0.00014,12.05668]
[1776744931436,48.77,75671.94,122.2,-0.20384,0.00014,12.05668]
[1776744933815,48.77,75671.94,122.2,-0.20384,0.00014,12.05657]
[1776744935435,48.76,75673.59,122.2,-0.20361,0.00014,12.04877]
[1776744935479,48.76,75673.53,122.2,-0.20362,0.00014,12.04899]
[1776744938366,48.76,75679.5,122.2,-0.2028,0.00014,12.02105]
[1776744939145,48.76,75679.5,122.2,-0.2028,0.00014,12.02105]
[1776744940688,48.76,75689.2,122.2,-0.20148,0.00014,11.97573]
[1776744941894,48.76,75689.2,122.2,-0.20148,0.00014,11.97573]
[1776744947367,48.76,75692.0,122.2,-0.20109,0.00014,11.96246]
[1776744952425,48.76,75692.09,122.2,-0.20108,0.00014,11.96187]
[1776744957857,48.76,75693.28,122.2,-0.20091,0.00014,11.95621]
[1776744960875,48.76,75692.67,122.2,-0.20099,0.00014,11.959]
[1776744963550,48.76,75694.39,122.2,-0.20076,0.00014,11.95092]
[1776744966276,48.76,75690.51,122.2,-0.20128,0.00014,11.96902]
[1776744967754,48.76,75685.1,122.2,-0.20202,0.00014,11.99422]
[1776744968043,48.76,75685.1,122.2,-0.20202,0.00014,11.99422]
[1776744973205,48.76,75681.34,122.2,-0.20251,0.00014,12.01127]
[1776744979267,48.75,75682.75,122.2,-0.20231,0.00014,12.00424]
[1776744980920,48.75,75682.99,122.2,-0.20227,0.00014,12.00293]
[1776744984650,48.75,75676.75,122.2,-0.2031,0.00014,12.03142]
[1776744989837,48.74,75676.53,122.2,-0.20312,0.00014,12.03186]
[1776744991451,48.74,75676.17,122.2,-0.20316,0.00014,12.03323]
[1776744995907,48.74,75675.91,122.2,-0.20311,0.00014,12.02787]
[1776744997017,48.74,75666.98,122.2,-0.20432,0.00014,12.06914]
[1776745002776,48.73,75671.68,122.2,-0.20365,0.00014,12.04625]
[1776745007811,48.73,75673.94,122.2,-0.20332,0.00014,12.03507]
[1776745014447,48.72,75673.89,122.2,-0.20331,0.00014,12.03479]
[1776745020084,48.72,75674.31,122.2,-0.20323,0.00014,12.03206]
[1776745020877,48.72,75674.31,122.2,-0.20323,0.00014,12.0318]
[1776745020903,48.72,75673.95,122.2,-0.20327,0.00014,12.03335]
[1776745021855,48.72,75673.95,122.2,-0.20327,0.00014,12.03335]
[1776745021909,48.72,75673.75,122.2,-0.2033,0.00014,12.03422]
[1776745026945,48.71,75673.87,122.2,-0.20327,0.00014,12.03326]
[1776745031994,48.71,75674.22,122.2,-0.20321,0.00014,12.03131]
[1776745037038,48.71,75674.21,122.2,-0.2032,0.00014,12.03095]
[1776745043061,48.71,75671.59,122.2,-0.20354,0.00014,12.04252]
[1776745044646,48.71,75670.93,122.2,-0.20363,0.00014,12.0455]
[1776745045082,48.71,75671.59,122.2,-0.20354,0.00014,12.04232]
[1776745050117,48.7,75671.56,122.2,-0.20353,0.00014,12.04205]
[1776745050903,48.7,75671.56,122.2,-0.20353,0.00014,12.04205]
[1776745053138,48.7,75663.51,122.2,-0.20456,0.00014,12.07325]
[1776745054058,48.7,75663.51,122.2,-0.20456,0.00014,12.07325]
[1776745054848,48.7,75664.83,122.2,-0.20437,0.00014,12.06703]
[1776745054864,48.7,75664.83,122.2,-0.20437,0.00014,12.06703]
[1776745060164,48.7,75665.68,122.2,-0.20425,0.00014,12.06271]
[1776745065919,48.69,75663.88,122.2,-0.20447,0.00014,12.07047]
[1776745071449,48.69,75663.3,122.2,-0.20455,0.00014,12.07292]
[1776745072131,48.69,75663.3,122.2,-0.20455,0.00014,12.07292]
[1776745072582,48.69,75669.37,122.2,-0.20372,0.00014,12.04464]
[1776745078785,48.69,75674.24,122.2,-0.20305,0.00014,12.02205]
[1776745080913,48.69,75675.68,122.2,-0.20286,0.00014,12.01546]
[1776745080925,48.69,75675.68,122.2,-0.20286,0.00014,12.01546]
[1776745084365,48.7,75676.52,122.2,-0.20275,0.00014,12.01176]
[1776745084937,48.7,75676.52,122.2,-0.20275,0.00014,12.01181]
[1776745088102,48.7,75674.14,122.2,-0.20308,0.00014,12.02306]
[1776745089959,48.7,75672.37,122.2,-0.20333,0.00014,12.03136]
[1776745090298,48.7,75668.7,122.2,-0.20383,0.00014,12.04842]
[1776745091154,48.7,75668.7,122.2,-0.20383,0.00014,12.04842]
[1776745091196,48.7,75661.18,122.2,-0.20486,0.00014,12.08342]
[1776745091426,48.7,75661.18,122.2,-0.20486,0.00014,12.08342]
[1776745091628,48.7,75661.18,122.2,-0.20486,0.00014,12.08342]
[1776745091668,48.7,75661.18,122.2,-0.20486,0.00014,12.08342]
[1776745092868,48.7,75659.92,122.2,-0.20503,0.00014,12.08924]
[1776745094606,48.7,75654.64,122.2,-0.20575,0.00014,12.11375]
[1776745094966,48.7,75654.64,122.2,-0.20575,0.00014,12.11375]
[1776745094971,48.7,75654.64,122.2,-0.20575,0.00014,12.11375]
[1776745095038,48.7,75653.23,122.2,-0.20595,0.00014,12.12026]
[1776745096100,48.7,75653.23,122.2,-0.20595,0.00014,12.12026]
[1776745096143,48.7,75650.74,122.2,-0.20629,0.00014,12.13187]
[1776745099078,48.7,75649.67,122.2,-0.20643,0.00014,12.13673]
[1776745099179,48.7,75649.76,122.2,-0.20642,0.00014,12.13626]
[1776745099792,48.7,75649.76,122.2,-0.20642,0.00014,12.13626]
[1776745100051,48.7,75649.76,122.2,-0.20642,0.00014,12.13626]
[1776745100152,48.7,75651.84,122.2,-0.20613,0.00014,12.12666]
[1776745102190,48.7,75651.85,122.2,-0.20613,0.00014,12.12665]
[1776745102454,48.7,75652.58,122.2,-0.20604,0.00014,12.1233]
[1776745103829,48.7,75654.04,122.2,-0.20584,0.00014,12.11657]
[1776745103952,48.7,75654.04,122.2,-0.20584,0.00014,12.11657]
[1776745104993,48.7,75654.73,122.2,-0.20574,0.00014,12.11342]
[1776745108627,48.7,75656.11,122.2,-0.20556,0.00014,12.10719]
[1776745110685,48.7,75659.31,122.2,-0.20512,0.00014,12.09248]
[1776745115721,48.7,75656.13,122.2,-0.2055,0.00014,12.10164]
[1776745116051,48.7,75656.13,122.2,-0.2055,0.00014,12.10164]
[1776745116085,48.7,75656.13,122.2,-0.2055,0.00014,12.10164]
[1776745122029,48.7,75655.07,122.2,-0.20566,0.00014,12.10701]
[1776745123390,48.71,75655.69,122.2,-0.20558,0.00014,12.10428]
[1776745126174,48.71,75658.63,122.2,-0.20518,0.00014,12.09079]
[1776745127390,48.71,75656.31,122.2,-0.20551,0.00014,12.10175]
[1776745131351,48.71,75651.89,122.2,-0.20611,0.00014,12.1223]
[1776745131918,48.71,75651.89,122.2,-0.20611,0.00014,12.1223]
[1776745131939,48.71,75651.89,122.2,-0.20611,0.00014,12.1223]
[1776745132078,48.71,75651.89,122.2,-0.20611,0.00014,12.1223]
[1776745133216,48.71,75662.91,122.2,-0.2046,0.00014,12.07111]
[1776745133976,48.71,75662.91,122.2,-0.2046,0.00014,12.07111]
[1776745135024,48.71,75666.84,122.2,-0.20406,0.00014,12.05288]
[1776745139524,48.71,75666.69,122.2,-0.2041,0.00014,12.05394]
[1776745140729,48.71,75665.67,122.2,-0.20424,0.00014,12.05874]
[1776745140787,48.71,75667.39,122.2,-0.204,0.00014,12.05079]
[1776745141694,48.71,75667.39,122.2,-0.204,0.00014,12.05079]
[1776745142006,48.71,75672.31,122.2,-0.20333,0.00014,12.02793]
[1776745142769,48.71,75681.97,122.2,-0.20202,0.00014,11.98298]
[1776745143639,48.71,75681.97,122.2,-0.20202,0.00014,11.98298]
[1776745149667,48.72,75680.07,122.2,-0.2023,0.00014,11.99273]
[1776745151792,48.72,75679.8,122.2,-0.20235,0.00014,11.99424]
[1776745151852,48.72,75679.8,122.2,-0.20235,0.00014,11.99424]
[1776745151996,48.72,75679.68,122.2,-0.20237,0.00014,11.99493]
[1776745156999,48.72,75677.59,122.2,-0.20266,0.00014,12.00516]
[1776745163081,48.72,75678.23,122.2,-0.20259,0.00014,12.0026]
[1776745163182,48.73,75678.23,122.2,-0.20259,0.00014,12.00268]
[1776745168258,48.73,75678.3,122.2,-0.20259,0.00014,12.00283]
[1776745174277,48.73,75677.9,122.2,-0.20259,0.00014,11.9991]
[1776745174277,48.73,75677.9,122.2,-0.20259,0.00014,11.9991]
[1776745174293,48.73,75677.9,122.2,-0.20259,0.00014,11.9991]
[1776745179493,48.73,75672.73,122.2,-0.20331,0.00014,12.02363]
[1776745185662,48.74,75674.08,122.2,-0.20314,0.00014,12.01769]
[1776745192678,48.74,75675.32,122.2,-0.20298,0.00014,12.01237]
[1776745194940,48.74,75675.01,122.2,-0.20303,0.00014,12.01394]
[1776745194970,48.74,75675.01,122.2,-0.20303,0.00014,12.01394]
[1776745194981,48.74,75675.01,122.2,-0.20303,0.00014,12.01394]
[1776745194998,48.74,75675.01,122.2,-0.20303,0.00014,12.01394]
[1776745195038,48.74,75675.01,122.2,-0.20303,0.00014,12.01394]
[1776745195114,48.74,75675.01,122.2,-0.20303,0.00014,12.01394]
[1776745195128,48.74,75675.01,122.2,-0.20303,0.00014,12.01394]
[1776745195187,48.74,75675.01,122.2,-0.20303,0.00014,12.01394]
[1776745195273,48.74,75675.01,122.2,-0.20303,0.00014,12.01394]
[1776745195312,48.74,75675.01,122.2,-0.20303,0.00014,12.01394]
[1776745195322,48.74,75675.01,122.2,-0.20303,0.00014,12.01394]
[1776745195361,48.74,75675.01,122.2,-0.20303,0.00014,12.01394]
[1776745195230,48.74,75658.4,122.2,-0.2053,0.00014,12.09122]
[1776745195649,48.74,75658.4,122.2,-0.2053,0.00014,12.09122]
[1776745195704,48.74,75658.4,122.2,-0.2053,0.00014,12.09122]
[1776745195857,48.74,75658.4,122.2,-0.2053,0.00014,12.09122]
[1776745195869,48.74,75658.4,122.2,-0.2053,0.00014,12.09122]
[1776745195981,48.74,75658.4,122.2,-0.2053,0.00014,12.09122]
[1776745196253,48.74,75658.4,122.2,-0.2053,0.00014,12.09122]
[1776745196240,48.74,75641.14,122.2,-0.20768,0.00014,12.17123]
[1776745196977,48.74,75641.14,122.2,-0.20768,0.00014,12.17123]
[1776745197287,48.74,75641.14,122.2,-0.20768,0.00014,12.17123]
[1776745197331,48.74,75634.21,122.2,-0.20864,0.00014,12.20321]
[1776745197411,48.74,75634.21,122.2,-0.20864,0.00014,12.20321]
[1776745197995,48.74,75634.21,122.2,-0.20864,0.00014,12.20321]
[1776745199078,48.74,75634.86,122.2,-0.20855,0.00014,12.20023]
[1776745199280,48.74,75634.53,122.2,-0.20859,0.00014,12.20168]
[1776745200885,48.74,75635.35,122.2,-0.20848,0.00014,12.19792]
[1776745203095,48.74,75640.98,122.2,-0.2077,0.00014,12.17197]
[1776745203310,48.74,75640.98,122.2,-0.2077,0.00014,12.17197]
[1776745203195,48.74,75642.17,122.2,-0.20754,0.00014,12.16653]
[1776745203547,48.74,75642.17,122.2,-0.20754,0.00014,12.16653]
[1776745204362,48.74,75646.61,122.2,-0.20692,0.00014,12.14596]
[1776745204386,48.74,75646.61,122.2,-0.20692,0.00014,12.14596]
[1776745204409,48.74,75646.61,122.2,-0.20692,0.00014,12.14596]
[1776745204440,48.74,75646.61,122.2,-0.20692,0.00014,12.14596]
[1776745204668,48.74,75646.61,122.2,-0.20692,0.00014,12.14596]
[1776745205300,48.74,75656.21,122.2,-0.2056,0.00014,12.10147]
[1776745205747,48.74,75656.21,122.2,-0.2056,0.00014,12.10147]
[1776745207358,48.74,75662.67,122.2,-0.20472,0.00014,12.07144]
[1776745208087,48.74,75662.67,122.2,-0.20472,0.00014,12.07144]
[1776745209263,48.74,75663.01,122.2,-0.20467,0.00014,12.06986]
[1776745210116,48.74,75665.76,122.2,-0.20429,0.00014,12.05709]
[1776745210257,48.74,75671.6,122.2,-0.20349,0.00014,12.02995]
[1776745211037,48.74,75671.6,122.2,-0.20349,0.00014,12.02995]
[1776745211516,48.74,75670.21,122.2,-0.20369,0.00014,12.0365]
[1776745215443,48.74,75669.12,122.2,-0.20384,0.00014,12.04177]
[1776745217678,48.74,75668.17,122.2,-0.20397,0.00014,12.04628]
[1776745223336,48.74,75666.9,122.2,-0.20415,0.00014,12.05243]
[1776745227275,48.74,75667.7,122.2,-0.20405,0.00014,12.04883]
[1776745227368,48.74,75667.7,122.2,-0.20405,0.00014,12.04883]
[1776745230193,48.75,75668.39,122.2,-0.20396,0.00014,12.04575]
[1776745230337,48.75,75668.39,122.2,-0.20396,0.00014,12.04575]
[1776745232866,48.75,75667.84,122.2,-0.20397,0.00014,12.04239]
[1776745237223,48.75,75669.17,122.2,-0.20379,0.00014,12.03649]
[1776745243648,48.75,75670.77,122.2,-0.20358,0.00014,12.02933]
[1776745243703,48.75,75670.77,122.2,-0.20358,0.00014,12.02933]
[1776745244047,48.75,75670.77,122.2,-0.20358,0.00014,12.02933]
[1776745245801,48.75,75670.47,122.2,-0.20363,0.00014,12.03103]
[1776745248284,48.75,75670.37,122.2,-0.20365,0.00014,12.03165]
[1776745249290,48.75,75670.79,122.2,-0.2036,0.00014,12.02984]
[1776745251706,48.76,75664.25,122.2,-0.2045,0.00014,12.06062]
[1776745255125,48.76,75664.73,122.2,-0.20444,0.00014,12.05854]
[1776745259501,48.76,75664.49,122.2,-0.20449,0.00014,12.06004]
[1776745261725,48.76,75662.69,122.2,-0.20474,0.00014,12.06852]
[1776745261983,48.76,75662.69,122.2,-0.20474,0.00014,12.06852]
[1776745262073,48.76,75662.69,122.2,-0.20474,0.00014,12.06852]
[1776745262175,48.76,75662.94,122.2,-0.2047,0.00014,12.06739]
[1776745262616,48.76,75653.86,122.2,-0.20595,0.00014,12.10966]
[1776745267929,48.76,75649.3,122.2,-0.20659,0.00014,12.13108]
[1776745273936,48.77,75650.99,122.2,-0.20637,0.00014,12.12375]
[1776745279221,48.77,75650.64,122.2,-0.20643,0.00014,12.12582]
[1776745279574,48.77,75645.23,122.2,-0.20718,0.00014,12.15094]
[1776745279735,48.77,75646.5,122.2,-0.20701,0.00014,12.14512]
[1776745284551,48.77,75647.53,122.2,-0.20687,0.00014,12.14046]
[1776745284595,48.77,75647.53,122.2,-0.20687,0.00014,12.14046]
[1776745284953,48.77,75646.59,122.2,-0.207,0.00014,12.14483]
[1776745290838,48.77,75644.24,122.2,-0.20733,0.00014,12.15605]
[1776745296856,48.77,75643.84,122.2,-0.20733,0.00014,12.15225]
[1776745296859,48.77,75643.84,122.2,-0.20733,0.00014,12.15225]
[1776745304109,48.78,75643.81,122.2,-0.20734,0.00014,12.15267]
[1776745310010,48.78,75643.8,122.2,-0.20735,0.00014,12.15297]
[1776745310356,48.78,75643.87,122.2,-0.20734,0.00014,12.15281]
[1776745312442,48.78,75644.88,122.2,-0.20721,0.00014,12.14815]
[1776745318547,48.78,75646.36,122.2,-0.207,0.00014,12.14115]
[1776745321744,48.78,75646.33,122.2,-0.207,0.00014,12.1412]
[1776745325664,48.78,75644.93,122.2,-0.20719,0.00014,12.14749]
[1776745326218,48.78,75644.83,122.2,-0.2072,0.00014,12.14789]
[1776745326873,48.78,75644.83,122.2,-0.2072,0.00014,12.14789]
[1776745327069,48.78,75642.56,122.2,-0.20751,0.00014,12.15835]
[1776745328003,48.78,75642.56,122.2,-0.20751,0.00014,12.15835]
[1776745333703,48.77,75646.18,122.2,-0.207,0.00014,12.14122]
[1776745337142,48.77,75646.47,122.2,-0.20695,0.00014,12.1397]
[1776745337149,48.77,75646.47,122.2,-0.20695,0.00014,12.1397]
[1776745337259,48.77,75646.47,122.2,-0.20695,0.00014,12.1397]
[1776745337360,48.77,75646.32,122.2,-0.20697,0.00014,12.14034]
[1776745343769,48.77,75646.32,122.2,-0.20698,0.00014,12.14045]
[1776745347210,48.77,75646.38,122.2,-0.20698,0.00014,12.14044]
[1776745350401,48.77,75646.49,122.2,-0.20696,0.00014,12.14]
[1776745350406,48.77,75646.49,122.2,-0.20696,0.00014,12.14]
[1776745350466,48.77,75646.49,122.2,-0.20696,0.00014,12.14004]
[1776745351757,48.77,75646.5,122.2,-0.2069,0.00014,12.13399]
[1776745356631,48.77,75646.1,122.2,-0.20695,0.00014,12.13566]
[1776745358742,48.77,75646.29,122.2,-0.20692,0.00014,12.13475]
[1776745358757,48.77,75646.29,122.2,-0.20692,0.00014,12.13475]
[1776745363927,48.77,75650.4,122.2,-0.20635,0.00014,12.11564]
[1776745365710,48.77,75651.0,122.2,-0.20627,0.00014,12.11283]
[1776745365733,48.77,75651.0,122.2,-0.20627,0.00014,12.11283]
[1776745365756,48.77,75651.0,122.2,-0.20627,0.00014,12.11283]
[1776745368004,48.77,75651.05,122.2,-0.20626,0.00014,12.11257]
[1776745370058,48.77,75651.16,122.2,-0.20624,0.00014,12.11211]
[1776745370317,48.77,75651.16,122.2,-0.20624,0.00014,12.11211]
[1776745370373,48.77,75651.1,122.2,-0.20625,0.00014,12.11244]
[1776745375029,48.78,75654.53,122.2,-0.20579,0.00014,12.09683]
[1776745376544,48.78,75655.09,122.2,-0.20572,0.00014,12.09433]
[1776745377240,48.78,75655.09,122.2,-0.20572,0.00014,12.09433]
[1776745378951,48.78,75655.12,122.2,-0.20571,0.00014,12.09421]
[1776745382491,48.78,75654.64,122.2,-0.20578,0.00014,12.09661]
[1776745382539,48.78,75654.2,122.2,-0.20585,0.00014,12.09874]
[1776745383465,48.78,75654.04,122.2,-0.20587,0.00014,12.09956]
[1776745387011,48.78,75654.7,122.2,-0.20578,0.00014,12.0965]
[1776745387493,48.78,75654.22,122.2,-0.20585,0.00014,12.09873]
[1776745392527,48.78,75649.73,122.2,-0.20647,0.00014,12.11958]
[1776745397563,48.78,75650.97,122.2,-0.20629,0.00014,12.11381]
[1776745402779,48.78,75651.73,122.2,-0.20619,0.00014,12.11027]
[1776745408960,48.78,75651.46,122.2,-0.20623,0.00014,12.11153]
[1776745412487,48.78,75648.33,122.2,-0.20666,0.00014,12.12605]
[1776745418126,48.78,75647.63,122.2,-0.2067,0.00014,12.12388]
[1776745420530,48.78,75647.63,122.2,-0.20671,0.00014,12.124]
[1776745420557,48.78,75647.63,122.2,-0.20671,0.00014,12.124]
[1776745420759,48.78,75660.82,122.2,-0.2049,0.00014,12.06312]
[1776745423465,48.79,75666.99,122.2,-0.20407,0.00014,12.03487]
[1776745424454,48.79,75666.99,122.2,-0.20407,0.00014,12.03487]
[1776745430471,48.79,75674.42,122.2,-0.20307,0.00014,12.00098]
[1776745435531,48.79,75677.98,122.2,-0.2026,0.00014,11.98488]
[1776745441128,48.8,75678.31,122.2,-0.20258,0.00014,11.9842]
[1776745447007,48.8,75679.55,122.2,-0.20243,0.00014,11.97917]
[1776745449098,48.8,75679.92,122.2,-0.20239,0.00014,11.9777]
[1776745455129,48.81,75676.3,122.2,-0.2029,0.00014,11.99523]
[1776745461299,48.81,75675.79,122.2,-0.20298,0.00014,11.99809]
[1776745467412,48.81,75675.69,122.2,-0.20301,0.00014,11.999]
[1776745470608,48.82,75675.18,122.2,-0.20309,0.00014,12.00181]
[1776745476520,48.82,75672.72,122.2,-0.20337,0.00014,12.00762]
[1776745481637,48.82,75674.65,122.2,-0.20312,0.00014,11.99901]
[1776745483162,48.82,75682.19,122.2,-0.2021,0.00014,11.96421]
[1776745486437,48.83,75682.27,122.2,-0.2021,0.00014,11.96408]
[1776745492566,48.83,75678.38,122.2,-0.20264,0.00014,11.98282]
[1776745492574,48.83,75678.38,122.2,-0.20264,0.00014,11.98282]
[1776745497904,48.83,75675.78,122.2,-0.20301,0.00014,11.99541]
[1776745503158,48.83,75674.93,122.2,-0.20314,0.00014,11.99974]
[1776745506866,48.84,75668.52,122.2,-0.20402,0.00014,12.02975]
[1776745513840,48.84,75668.34,122.2,-0.20405,0.00014,12.03087]
[1776745520255,48.84,75667.29,122.2,-0.2042,0.00014,12.03592]
[1776745525459,48.84,75667.44,122.2,-0.20419,0.00014,12.03547]
[1776745530494,48.84,75666.65,122.2,-0.2043,0.00014,12.0393]
[1776745531954,48.84,75666.65,122.2,-0.2043,0.00014,12.0393]
[1776745534178,48.84,75666.56,122.2,-0.20425,0.00014,12.03378]
[1776745540995,48.84,75666.58,122.2,-0.20425,0.00014,12.03385]
[1776745541815,48.84,75666.58,122.2,-0.20425,0.00014,12.03401]
[1776745547820,48.85,75666.42,122.2,-0.20428,0.00014,12.035]
[1776745553655,48.85,75667.78,122.2,-0.2041,0.00014,12.02898]
[1776745558690,48.85,75667.51,122.2,-0.20415,0.00014,12.03049]
[1776745562892,48.85,75667.53,122.2,-0.20415,0.00014,12.03055]
[1776745566948,48.85,75675.3,122.2,-0.2031,0.00014,11.99471]
[1776745572631,48.85,75678.52,122.2,-0.20266,0.00014,11.9798]
[1776745577828,48.86,75680.89,122.2,-0.20236,0.00014,11.96958]
[1776745582861,48.86,75681.43,122.2,-0.20231,0.00014,11.96776]
[1776745587896,48.86,75681.19,122.2,-0.20235,0.00014,11.96946]
[1776745593207,48.87,75681.51,122.2,-0.20225,0.00014,11.96237]
[1776745600236,48.87,75680.2,122.2,-0.20245,0.00014,11.96908]
[1776745605479,48.88,75679.88,122.2,-0.20252,0.00014,11.97142]
[1776745612464,48.88,75680.19,122.2,-0.20249,0.00014,11.97063]
[1776745618605,48.89,75679.26,122.2,-0.20265,0.00014,11.976]
[1776745624428,48.89,75682.95,122.2,-0.20217,0.00014,11.95964]
[1776745628622,48.89,75684.53,122.2,-0.20197,0.00014,11.95263]
[1776745630239,48.89,75684.96,122.2,-0.20191,0.00014,11.95077]
[1776745630289,48.89,75684.96,122.2,-0.20191,0.00014,11.95077]
[1776745630329,48.89,75684.96,122.2,-0.20191,0.00014,11.95077]
[1776745630414,48.89,75684.96,122.2,-0.20191,0.00014,11.95077]
[1776745630655,48.89,75684.96,122.2,-0.20191,0.00014,11.95077]
[1776745630792,48.89,75684.98,122.2,-0.20191,0.00014,11.95074]
[1776745630935,48.89,75684.98,122.2,-0.20191,0.00014,11.95074]
[1776745632917,48.89,75695.26,122.2,-0.20052,0.00014,11.90282]
[1776745638884,48.89,75700.85,122.2,-0.19976,0.00013,11.87683]
[1776745639874,48.89,75700.85,122.2,-0.19977,0.00013,11.87687]
[1776745640139,48.89,75700.85,122.2,-0.19977,0.00013,11.87687]
[1776745640321,48.89,75700.85,122.2,-0.19977,0.00013,11.87687]
[1776745640385,48.89,75700.85,122.2,-0.19977,0.00013,11.87687]
[1776745640399,48.89,75700.85,122.2,-0.19977,0.00013,11.87687]
[1776745640717,48.89,75700.85,122.2,-0.19977,0.00013,11.87687]
[1776745640750,48.89,75700.85,122.2,-0.19977,0.00013,11.87687]
[1776745640779,48.89,75700.85,122.2,-0.19977,0.00013,11.87687]
[1776745640718,48.89,75712.67,122.2,-0.19818,0.00013,11.82173]
[1776745641783,48.89,75712.67,122.2,-0.19818,0.00013,11.82173]
[1776745641626,48.89,75724.71,122.2,-0.19657,0.00013,11.76539]
[1776745642502,48.89,75724.71,122.2,-0.19657,0.00013,11.76539]
[1776745643865,48.9,75725.63,122.2,-0.19645,0.00013,11.76123]
[1776745643878,48.9,75725.63,122.2,-0.19645,0.00013,11.76123]
[1776745644366,48.9,75732.33,122.2,-0.19556,0.00013,11.72991]
[1776745647584,48.9,75738.64,122.2,-0.19472,0.00013,11.70041]
[1776745652622,48.9,75739.6,122.2,-0.19453,0.00013,11.69006]
[1776745653888,48.9,75737.67,122.2,-0.19479,0.00013,11.69925]
[1776745659855,48.9,75738.55,122.2,-0.19468,0.00013,11.69546]
[1776745664861,48.9,75736.62,122.2,-0.19495,0.00013,11.70484]
[1776745665951,48.9,75736.62,122.2,-0.19495,0.00013,11.70484]
[1776745671029,48.9,75736.36,122.2,-0.19499,0.00013,11.70638]
[1776745676461,48.91,75740.45,122.2,-0.19446,0.00013,11.68747]
[1776745676468,48.91,75740.45,122.2,-0.19446,0.00013,11.68747]
[1776745682561,48.91,75740.64,122.2,-0.19444,0.00013,11.68698]
[1776745684155,48.91,75741.13,122.2,-0.19438,0.00013,11.68473]
[1776745684432,48.91,75741.13,122.2,-0.19438,0.00013,11.68473]
[1776745684436,48.91,75741.13,122.2,-0.19438,0.00013,11.68473]
[1776745684622,48.91,75732.36,122.2,-0.19555,0.00013,11.72593]
[1776745685546,48.91,75732.36,122.2,-0.19555,0.00013,11.72593]
[1776745685582,48.91,75725.3,122.2,-0.19649,0.00013,11.75912]
[1776745686846,48.91,75725.3,122.2,-0.19649,0.00013,11.75912]
[1776745686931,48.91,75724.92,122.2,-0.19654,0.00013,11.76085]
[1776745686948,48.91,75724.92,122.2,-0.19654,0.00013,11.76085]
[1776745686998,48.91,75724.92,122.2,-0.19654,0.00013,11.76085]
[1776745687109,48.91,75724.92,122.2,-0.19654,0.00013,11.76085]
[1776745687596,48.91,75717.39,122.2,-0.19754,0.00013,11.79604]
[1776745692156,48.91,75718.07,122.2,-0.19746,0.00013,11.79302]
[1776745693213,48.91,75718.05,122.2,-0.19746,0.00013,11.79316]
[1776745695152,48.91,75718.22,122.2,-0.19744,0.00013,11.79245]
[1776745695221,48.91,75718.22,122.2,-0.19744,0.00013,11.79245]
[1776745695653,48.91,75711.2,122.2,-0.19838,0.00013,11.82531]
[1776745696998,48.91,75708.39,122.2,-0.19876,0.00013,11.83852]
[1776745698364,48.91,75708.3,122.2,-0.19878,0.00013,11.83902]
[1776745704434,48.91,75708.12,122.2,-0.1988,0.00013,11.83986]
[1776745704482,48.91,75708.12,122.2,-0.1988,0.00013,11.83986]
[1776745704498,48.91,75708.12,122.2,-0.1988,0.00013,11.83986]
[1776745708202,48.91,75703.64,122.2,-0.1994,0.00013,11.8606]
[1776745708204,48.91,75703.64,122.2,-0.1994,0.00013,11.8606]
[1776745709404,48.91,75703.83,122.2,-0.19937,0.00013,11.85967]
[1776745709417,48.91,75703.83,122.2,-0.19937,0.00013,11.85967]
[1776745709654,48.91,75703.83,122.2,-0.19937,0.00013,11.85967]
[1776745709744,48.91,75703.83,122.2,-0.19937,0.00013,11.85967]
[1776745709761,48.91,75703.83,122.2,-0.19937,0.00013,11.85967]
[1776745709826,48.91,75697.1,122.2,-0.20028,0.00013,11.891]
[1776745710330,48.91,75697.1,122.2,-0.20028,0.00013,11.891]
[1776745710758,48.91,75694.16,122.2,-0.20068,0.00014,11.9047]
[1776745711168,48.91,75694.16,122.2,-0.20068,0.00014,11.9047]
[1776745711765,48.91,75694.84,122.2,-0.20051,0.00014,11.89535]
[1776745716945,48.91,75695.24,122.2,-0.20046,0.00014,11.8935]
[1776745720044,48.91,75694.74,122.2,-0.20053,0.00014,11.89586]
[1776745720088,48.91,75694.74,122.2,-0.20053,0.00014,11.89586]
[1776745721420,48.91,75692.32,122.2,-0.20085,0.00014,11.90714]
[1776745721911,48.91,75692.21,122.2,-0.20087,0.00014,11.90761]
[1776745722453,48.91,75692.21,122.2,-0.20087,0.00014,11.90761]
[1776745723609,48.91,75690.25,122.2,-0.20113,0.00014,11.91673]
[1776745723630,48.91,75690.25,122.2,-0.20113,0.00014,11.91673]
[1776745726789,48.91,75683.81,122.2,-0.202,0.00014,11.94662]
[1776745726809,48.91,75683.81,122.2,-0.202,0.00014,11.94662]
[1776745728129,48.91,75683.6,122.2,-0.20203,0.00014,11.94749]
[1776745728134,48.91,75683.6,122.2,-0.20203,0.00014,11.94749]
[1776745729260,48.91,75685.59,122.2,-0.20176,0.00014,11.93818]
[1776745734929,48.91,75684.74,122.2,-0.20186,0.00014,11.94183]
[1776745739965,48.91,75686.13,122.2,-0.20167,0.00014,11.93508]
[1776745742292,48.9,75686.12,122.2,-0.20167,0.00014,11.93508]
[1776745748347,48.9,75686.53,122.2,-0.2016,0.00014,11.93275]
[1776745753554,48.9,75689.86,122.2,-0.20114,0.00014,11.91698]
[1776745757878,48.9,75690.08,122.2,-0.20111,0.00014,11.91576]
[1776745759017,48.9,75692.19,122.2,-0.20082,0.00014,11.90589]
[1776745764136,48.9,75690.62,122.2,-0.20102,0.00014,11.91294]
[1776745769664,48.9,75690.52,122.2,-0.20103,0.00014,11.91315]
[1776745779323,48.89,75690.52,122.2,-0.20095,0.00014,11.90676]
[1776745785537,48.89,75685.92,122.2,-0.20155,0.00014,11.92732]
[1776745789455,48.89,75686.0,122.2,-0.20153,0.00014,11.92666]
[1776745790468,48.89,75686.0,122.2,-0.20153,0.00014,11.92647]
[1776745791418,48.89,75686.14,122.2,-0.20151,0.00014,11.92572]
[1776745794385,48.88,75686.0,122.2,-0.20152,0.00014,11.92619]
[1776745796665,48.88,75685.86,122.2,-0.20153,0.00014,11.92657]
[1776745796688,48.88,75685.86,122.2,-0.20153,0.00014,11.92657]
[1776745796888,48.88,75685.86,122.2,-0.20153,0.00014,11.92657]
[1776745797104,48.88,75685.86,122.2,-0.20153,0.00014,11.92648]
[1776745797945,48.88,75665.82,122.2,-0.20426,0.00014,12.01951]
[1776745799703,48.88,75661.48,122.2,-0.20485,0.00014,12.03946]
[1776745802273,48.88,75666.15,122.2,-0.20419,0.00014,12.01732]
[1776745802484,48.88,75666.29,122.2,-0.20417,0.00014,12.01653]
[1776745804649,48.88,75666.15,122.2,-0.20419,0.00014,12.01704]
[1776745805944,48.87,75678.77,122.2,-0.20246,0.00014,11.95816]
[1776745811270,48.87,75678.57,122.2,-0.20247,0.00014,11.95856]
[1776745816403,48.87,75678.68,122.2,-0.20244,0.00014,11.95757]
[1776745820583,48.87,75680.37,122.2,-0.2022,0.00014,11.94936]
[1776745821969,48.87,75680.42,122.2,-0.20219,0.00014,11.94905]
[1776745823125,48.86,75680.25,122.2,-0.20221,0.00014,11.94969]
[1776745824365,48.86,75680.28,122.2,-0.2022,0.00014,11.94948]
[1776745831089,48.86,75681.58,122.2,-0.20201,0.00014,11.943]
[1776745834031,48.86,75681.22,122.2,-0.20199,0.00014,11.93842]
[1776745834807,48.86,75681.22,122.2,-0.20199,0.00014,11.93842]
[1776745840818,48.86,75681.22,122.2,-0.20198,0.00014,11.93802]
[1776745840864,48.86,75681.22,122.2,-0.20198,0.00014,11.93802]
[1776745846795,48.86,75680.65,122.2,-0.20205,0.00014,11.94039]
[1776745850846,48.86,75680.9,122.2,-0.20201,0.00014,11.93912]
[1776745850874,48.86,75687.38,122.2,-0.20113,0.00014,11.90892]
[1776745856249,48.86,75684.41,122.2,-0.20153,0.00014,11.9228]
[1776745857459,48.86,75684.38,122.2,-0.20154,0.00014,11.92295]
[1776745857533,48.86,75684.38,122.2,-0.20154,0.00014,11.92295]
[1776745857717,48.86,75684.38,122.2,-0.20154,0.00014,11.92295]
[1776745862035,48.86,75684.29,122.2,-0.20155,0.00014,11.92329]
[1776745862047,48.85,75685.56,122.2,-0.20137,0.00014,11.91735]
[1776745862910,48.85,75685.95,122.2,-0.20132,0.00014,11.91551]
[1776745864287,48.86,75686.87,122.2,-0.2012,0.00014,11.91131]
[1776745864928,48.86,75687.1,122.2,-0.20117,0.00014,11.91032]
[1776745865252,48.86,75687.1,122.2,-0.20117,0.00014,11.91032]
[1776745865313,48.86,75687.1,122.2,-0.20117,0.00014,11.91032]
[1776745865935,48.86,75686.58,122.2,-0.20124,0.00014,11.91274]
[1776745870970,48.86,75686.45,122.2,-0.20127,0.00014,11.91377]
[1776745872294,48.86,75686.33,122.2,-0.20129,0.00014,11.91441]
[1776745872984,48.86,75687.38,122.2,-0.20115,0.00014,11.9096]
[1776745878006,48.86,75686.86,122.2,-0.20123,0.00014,11.9123]
[1776745883054,48.86,75686.84,122.2,-0.20124,0.00014,11.91278]
[1776745884316,48.86,75686.84,122.2,-0.20124,0.00014,11.91278]
[1776745884482,48.86,75686.82,122.2,-0.20125,0.00014,11.913]
[1776745885286,48.86,75686.82,122.2,-0.20125,0.00014,11.913]
[1776745889902,48.87,75687.17,122.2,-0.20121,0.00014,11.91167]
[1776745892212,48.87,75690.41,122.2,-0.20071,0.00014,11.89075]
[1776745892559,48.87,75690.41,122.2,-0.20071,0.00014,11.89085]
[1776745894880,48.87,75695.6,122.2,-0.20001,0.00014,11.86664]
[1776745896942,48.87,75699.31,122.2,-0.19951,0.00013,11.84935]
[1776745902979,48.87,75702.51,122.2,-0.19908,0.00013,11.8347]
[1776745908026,48.87,75701.69,122.2,-0.1992,0.00013,11.83883]
[1776745915422,48.87,75701.68,122.2,-0.19921,0.00013,11.83915]
[1776745917473,48.87,75702.78,122.2,-0.19907,0.00013,11.83414]
[1776745923038,48.88,75702.88,122.2,-0.19906,0.00013,11.83396]
[1776745928372,48.88,75704.38,122.2,-0.19887,0.00013,11.82727]
[1776745931394,48.88,75694.32,122.2,-0.20023,0.00014,11.87435]
[1776745932171,48.88,75694.32,122.2,-0.20023,0.00014,11.87435]
[1776745932958,48.88,75694.32,122.2,-0.20023,0.00014,11.87435]
[1776745937723,48.88,75690.68,122.2,-0.20072,0.00014,11.89122]
[1776745939006,48.88,75688.98,122.2,-0.20095,0.00014,11.89911]
[1776745942737,48.88,75687.86,122.2,-0.20109,0.00014,11.90419]
[1776745942923,48.88,75687.86,122.2,-0.20109,0.00014,11.90419]
[1776745943500,48.88,75687.66,122.2,-0.20112,0.00014,11.90507]
[1776745945147,48.88,75683.78,122.2,-0.20164,0.00014,11.92304]
[1776745948418,48.87,75683.63,122.2,-0.20166,0.00014,11.92355]
[1776745949615,48.87,75683.89,122.2,-0.20162,0.00014,11.92226]
[1776745950214,48.87,75683.89,122.2,-0.20162,0.00014,11.92222]
[1776745957135,48.87,75682.84,122.2,-0.20169,0.00014,11.92074]
[1776745966839,48.87,75682.54,122.2,-0.20171,0.00014,11.92156]
[1776745973638,48.87,75682.55,122.2,-0.2017,0.00014,11.92125]
[1776745977520,48.87,75682.15,122.2,-0.20175,0.00014,11.9228]
[1776745977721,48.86,75682.12,122.2,-0.20175,0.00014,11.92289]
[1776745979550,48.87,75682.2,122.2,-0.20174,0.00014,11.92254]
[1776745980025,48.87,75682.95,122.2,-0.20164,0.00014,11.91907]
[1776745981749,48.87,75689.22,122.2,-0.20079,0.00014,11.88988]
[1776745983239,48.87,75689.22,122.2,-0.20079,0.00014,11.8899]
[1776745988678,48.86,75688.6,122.2,-0.20087,0.00014,11.89266]
[1776745995166,48.86,75688.28,122.2,-0.2009,0.00014,11.8938]
[1776745998518,48.86,75688.35,122.2,-0.20089,0.00014,11.89322]
[1776746003907,48.86,75689.47,122.2,-0.20073,0.00014,11.8879]
[1776746007525,48.86,75689.39,122.2,-0.20074,0.00014,11.88828]
[1776746010292,48.86,75684.8,122.2,-0.20136,0.00014,11.90955]
[1776746016521,48.86,75683.92,122.2,-0.2014,0.00014,11.90716]
[1776746020088,48.86,75684.81,122.2,-0.20127,0.00014,11.9027]
[1776746020098,48.86,75684.81,122.2,-0.20127,0.00014,11.9027]
[1776746020174,48.86,75684.81,122.2,-0.20127,0.00014,11.9027]
[1776746020252,48.85,75685.07,122.2,-0.20123,0.00014,11.90142]
[1776746020983,48.85,75685.07,122.2,-0.20123,0.00014,11.90142]
[1776746021074,48.85,75694.07,122.2,-0.20001,0.00014,11.85939]
[1776746022181,48.85,75694.07,122.2,-0.20001,0.00014,11.85939]
[1776746022289,48.85,75696.5,122.2,-0.19968,0.00014,11.84802]
[1776746023028,48.85,75696.5,122.2,-0.19968,0.00014,11.84802]
[1776746024668,48.85,75694.95,122.2,-0.19989,0.00014,11.85524]
[1776746024675,48.85,75694.95,122.2,-0.19989,0.00014,11.85524]
[1776746025982,48.85,75689.91,122.2,-0.20057,0.00014,11.87873]
[1776746027402,48.85,75683.02,122.2,-0.2015,0.00014,11.91072]
[1776746031590,48.85,75682.5,122.2,-0.20156,0.00014,11.91276]
[1776746032680,48.85,75682.5,122.2,-0.20156,0.00014,11.91267]
[1776746034365,48.85,75682.75,122.2,-0.20152,0.00014,11.91135]
[1776746038374,48.85,75682.13,122.2,-0.2016,0.00014,11.91388]
[1776746038502,48.85,75682.13,122.2,-0.2016,0.00014,11.91388]
[1776746040343,48.85,75683.08,122.2,-0.20146,0.00014,11.90927]
[1776746046201,48.84,75682.63,122.2,-0.20152,0.00014,11.91114]
[1776746048508,48.84,75682.54,122.2,-0.20153,0.00014,11.9115]
[1776746054100,48.84,75681.64,122.2,-0.20165,0.00014,11.91559]
[1776746057336,48.84,75680.97,122.2,-0.20174,0.00014,11.91863]
[1776746063382,48.84,75681.14,122.2,-0.20171,0.00014,11.91769]
[1776746065847,48.84,75681.06,122.2,-0.20172,0.00014,11.91803]
[1776746068854,48.84,75680.89,122.2,-0.20174,0.00014,11.9188]
[1776746071624,48.84,75681.03,122.2,-0.20172,0.00014,11.91812]
[1776746071626,48.84,75681.03,122.2,-0.20172,0.00014,11.91812]
[1776746072935,48.84,75681.03,122.2,-0.20165,0.00014,11.91205]
[1776746077175,48.84,75674.6,122.2,-0.20253,0.00014,11.94191]
[1776746077397,48.84,75674.57,122.2,-0.20253,0.00014,11.94202]
[1776746077405,48.84,75674.57,122.2,-0.20253,0.00014,11.94202]
[1776746077477,48.84,75674.57,122.2,-0.20253,0.00014,11.94202]
[1776746078000,48.84,75674.02,122.2,-0.2026,0.00014,11.94455]
[1776746079433,48.84,75667.26,122.2,-0.20353,0.00014,11.97597]
[1776746081967,48.84,75667.17,122.2,-0.20354,0.00014,11.97637]
[1776746084144,48.84,75666.77,122.2,-0.2036,0.00014,11.97827]
[1776746088063,48.84,75666.83,122.2,-0.20359,0.00014,11.97799]
[1776746088234,48.84,75666.27,122.2,-0.20366,0.00014,11.98057]
[1776746091803,48.84,75666.3,122.2,-0.20366,0.00014,11.98032]
[1776746096844,48.84,75671.45,122.2,-0.20295,0.00014,11.95624]
[1776746096851,48.84,75671.45,122.2,-0.20295,0.00014,11.95624]
[1776746096898,48.84,75671.45,122.2,-0.20295,0.00014,11.95624]
[1776746096926,48.84,75671.45,122.2,-0.20295,0.00014,11.95624]
[1776746097011,48.84,75671.45,122.2,-0.20295,0.00014,11.95624]
[1776746097140,48.84,75671.45,122.2,-0.20295,0.00014,11.95624]
[1776746097219,48.84,75671.0,122.2,-0.20301,0.00014,11.95832]
[1776746097909,48.84,75657.72,122.2,-0.20483,0.00014,12.02006]
[1776746098672,48.84,75651.35,122.2,-0.20571,0.00014,12.04959]
[1776746099531,48.84,75651.35,122.2,-0.20571,0.00014,12.04959]
[1776746102740,48.84,75654.14,122.2,-0.20532,0.00014,12.03664]
[1776746103159,48.84,75654.14,122.2,-0.20532,0.00014,12.03664]
[1776746103260,48.84,75656.93,122.2,-0.20494,0.00014,12.02372]
[1776746104462,48.84,75656.55,122.2,-0.20499,0.00014,12.0254]
[1776746104610,48.84,75656.58,122.2,-0.20498,0.00014,12.02518]
[1776746105737,48.84,75656.58,122.2,-0.20498,0.00014,12.02518]
[1776746109801,48.84,75656.55,122.2,-0.20499,0.00014,12.0254]
[1776746111996,48.84,75663.01,122.2,-0.20411,0.00014,11.99559]
[1776746113968,48.84,75663.5,122.2,-0.20404,0.00014,11.99339]
[1776746114002,48.84,75663.5,122.2,-0.20404,0.00014,11.99339]
[1776746114011,48.84,75663.5,122.2,-0.20404,0.00014,11.99339]
[1776746114125,48.84,75663.5,122.2,-0.20404,0.00014,11.99339]
[1776746114131,48.84,75663.5,122.2,-0.20404,0.00014,11.99339]
[1776746114299,48.84,75663.46,122.2,-0.20405,0.00014,11.99364]
[1776746114680,48.84,75671.28,122.2,-0.20298,0.00014,11.95729]
[1776746116382,48.84,75674.38,122.2,-0.20256,0.00014,11.94289]
[1776746118591,48.84,75675.61,122.2,-0.20239,0.00014,11.93722]
[1776746118608,48.84,75675.61,122.2,-0.20239,0.00014,11.93722]
[1776746119084,48.84,75679.24,122.2,-0.2019,0.00014,11.92036]
[1776746119464,48.84,75679.24,122.2,-0.2019,0.00014,11.92036]
[1776746119827,48.84,75679.24,122.2,-0.2019,0.00014,11.92036]
[1776746119836,48.84,75679.24,122.2,-0.2019,0.00014,11.92036]
[1776746122168,48.84,75687.39,122.2,-0.20078,0.00014,11.88228]
[1776746122563,48.84,75687.39,122.2,-0.20078,0.00014,11.88228]
[1776746124071,48.84,75687.39,122.2,-0.20078,0.00014,11.88226]
[1776746126624,48.84,75687.33,122.2,-0.20079,0.00014,11.8825]
[1776746126632,48.84,75687.33,122.2,-0.20079,0.00014,11.8825]
[1776746127257,48.84,75687.33,122.2,-0.20079,0.00014,11.8825]
[1776746127587,48.84,75692.99,122.2,-0.20002,0.00014,11.85609]
[1776746128029,48.84,75692.99,122.2,-0.20002,0.00014,11.85609]
[1776746128228,48.84,75701.14,122.2,-0.19892,0.00013,11.81804]
[1776746129786,48.84,75707.8,122.2,-0.19803,0.00013,11.78704]
[1776746135427,48.84,75707.77,122.2,-0.19798,0.00013,11.78154]
[1776746137454,48.85,75707.77,122.2,-0.19798,0.00013,11.78176]
[1776746143558,48.85,75707.77,122.2,-0.198,0.00013,11.78243]
[1776746149608,48.85,75707.77,122.2,-0.19802,0.00013,11.78313]
[1776746154263,48.86,75707.69,122.2,-0.19805,0.00013,11.7841]
[1776746155936,48.86,75714.75,122.2,-0.1971,0.00013,11.75121]
[1776746156953,48.86,75719.28,122.2,-0.1965,0.00013,11.73005]
[1776746157228,48.86,75722.29,122.2,-0.1961,0.00013,11.71603]
[1776746163021,48.86,75726.58,122.2,-0.19553,0.00013,11.69607]
[1776746164059,48.86,75726.58,122.2,-0.19553,0.00013,11.69607]
[1776746168998,48.86,75730.64,122.2,-0.195,0.00013,11.67721]
[1776746169337,48.86,75734.0,122.2,-0.19455,0.00013,11.66148]
[1776746169514,48.86,75734.0,122.2,-0.19455,0.00013,11.66148]
[1776746169530,48.86,75734.0,122.2,-0.19455,0.00013,11.66148]
[1776746169572,48.86,75734.0,122.2,-0.19455,0.00013,11.66148]
[1776746169650,48.86,75734.0,122.2,-0.19455,0.00013,11.66148]
[1776746169919,48.86,75734.0,122.2,-0.19455,0.00013,11.66148]
[1776746170077,48.86,75737.09,122.2,-0.19414,0.00013,11.64702]
[1776746171326,48.86,75737.09,122.2,-0.19414,0.00013,11.64702]
[1776746172490,48.86,75742.34,122.2,-0.19344,0.00013,11.62229]
[1776746173640,48.86,75742.36,122.2,-0.19344,0.00013,11.62219]
[1776746174147,48.86,75742.36,122.2,-0.19344,0.00013,11.62219]
[1776746178126,48.86,75742.11,122.2,-0.19347,0.00013,11.62334]
[1776746178367,48.86,75742.0,122.2,-0.19349,0.00013,11.62384]
[1776746179560,48.86,75741.97,122.2,-0.19349,0.00013,11.62397]
[1776746181875,48.86,75741.98,122.2,-0.19349,0.00013,11.62388]
[1776746182247,48.86,75741.98,122.2,-0.19349,0.00013,11.62388]
[1776746188203,48.86,75740.98,122.2,-0.19361,0.00013,11.62835]
[1776746192395,48.86,75744.8,122.2,-0.19303,0.00013,11.60415]
[1776746192402,48.86,75744.8,122.2,-0.19303,0.00013,11.60415]
[1776746193238,48.86,75745.01,122.2,-0.19301,0.00013,11.60315]
[1776746193790,48.86,75745.01,122.2,-0.19301,0.00013,11.60315]
[1776746194936,48.86,75745.44,122.2,-0.19295,0.00013,11.6011]
[1776746196797,48.86,75745.6,122.2,-0.19293,0.00013,11.60029]
[1776746202111,48.86,75743.45,122.2,-0.19321,0.00013,11.61026]
[1776746204129,48.86,75742.78,122.2,-0.19329,0.00013,11.61332]
[1776746209350,48.86,75742.69,122.2,-0.1933,0.00013,11.61345]
[1776746214386,48.85,75742.72,122.2,-0.19329,0.00013,11.61306]
[1776746219421,48.85,75742.82,122.2,-0.19327,0.00013,11.61233]
[1776746224456,48.85,75742.86,122.2,-0.19325,0.00013,11.61187]
[1776746230498,48.85,75742.62,122.2,-0.19328,0.00013,11.61269]
[1776746232999,48.85,75743.23,122.2,-0.19319,0.00013,11.60976]
[1776746233052,48.85,75743.67,122.2,-0.19313,0.00013,11.60759]
[1776746234174,48.85,75743.67,122.2,-0.19313,0.00013,11.60759]
[1776746239561,48.85,75746.26,122.2,-0.19279,0.00013,11.59528]
[1776746241922,48.85,75746.23,122.2,-0.19279,0.00013,11.59538]
[1776746242290,48.85,75746.23,122.2,-0.19279,0.00013,11.59537]
[1776746248278,48.85,75745.78,122.2,-0.19284,0.00013,11.59727]
[1776746251922,48.85,75746.38,122.2,-0.19269,0.00013,11.58819]
[1776746252024,48.85,75746.38,122.2,-0.19269,0.00013,11.58815]
[1776746257381,48.84,75750.24,122.2,-0.19218,0.00013,11.56992]
[1776746262199,48.85,75749.52,122.2,-0.19227,0.00013,11.57336]
[1776746262237,48.85,75749.64,122.2,-0.19226,0.00013,11.5728]
[1776746269935,48.84,75749.28,122.2,-0.1923,0.00013,11.57434]
[1776746272274,48.84,75749.33,122.2,-0.19229,0.00013,11.574]
[1776746277830,48.84,75749.26,122.2,-0.19229,0.00013,11.57406]
[1776746283075,48.84,75749.14,122.2,-0.1923,0.00013,11.57448]
[1776746288323,48.84,75749.22,122.2,-0.19229,0.00013,11.57394]
[1776746293563,48.84,75749.34,122.2,-0.19227,0.00013,11.57311]
[1776746295043,48.84,75751.41,122.2,-0.19199,0.00013,11.56331]
[1776746295063,48.84,75751.41,122.2,-0.19199,0.00013,11.56331]
[1776746300991,48.84,75754.57,122.2,-0.19156,0.00013,11.54789]
[1776746306217,48.83,75754.43,122.2,-0.19157,0.00013,11.54831]
[1776746306218,48.83,75754.43,122.2,-0.19157,0.00013,11.54831]
[1776746306434,48.83,75754.43,122.2,-0.19157,0.00013,11.54831]
[1776746307460,48.83,75754.43,122.2,-0.19157,0.00013,11.54814]
[1776746312878,48.83,75756.53,122.2,-0.19121,0.00013,11.53167]
[1776746319106,48.83,75756.18,122.2,-0.19124,0.00013,11.53289]
[1776746319110,48.83,75756.18,122.2,-0.19124,0.00013,11.53289]
[1776746324152,48.83,75759.03,122.2,-0.19086,0.00013,11.51899]
[1776746326339,48.83,75758.84,122.2,-0.19088,0.00013,11.51982]
[1776746329831,48.82,75759.37,122.2,-0.1908,0.00013,11.51706]
[1776746334899,48.82,75758.69,122.2,-0.19088,0.00013,11.51998]
[1776746334906,48.82,75758.69,122.2,-0.19088,0.00013,11.51998]
[1776746335718,48.82,75759.34,122.2,-0.1908,0.00013,11.51686]
[1776746341272,48.82,75758.83,122.2,-0.19086,0.00013,11.51896]
[1776746341582,48.82,75758.83,122.2,-0.19086,0.00013,11.51896]
[1776746344963,48.82,75759.22,122.2,-0.1908,0.00013,11.51693]
[1776746344984,48.82,75759.22,122.2,-0.1908,0.00013,11.51693]
[1776746350049,48.82,75751.37,122.2,-0.19183,0.00013,11.55366]
[1776746352751,48.81,75751.58,122.2,-0.19179,0.00013,11.55227]
[1776746353359,48.81,75748.76,122.2,-0.19216,0.00013,11.56548]
[1776746354139,48.81,75748.76,122.2,-0.19216,0.00013,11.56548]
[1776746358663,48.81,75744.12,122.2,-0.19277,0.00013,11.58729]
[1776746359401,48.81,75735.48,122.2,-0.19392,0.00013,11.62797]
[1776746361981,48.81,75730.89,122.2,-0.19452,0.00013,11.6494]
[1776746362383,48.81,75730.89,122.2,-0.19452,0.00013,11.6494]
[1776746365379,48.81,75727.98,122.2,-0.1949,0.00013,11.66282]
[1776746365444,48.81,75729.95,122.2,-0.19464,0.00013,11.65345]
[1776746365734,48.81,75729.95,122.2,-0.19464,0.00013,11.65345]
[1776746367266,48.81,75729.75,122.2,-0.19466,0.00013,11.65432]
[1776746372493,48.81,75729.67,122.2,-0.19459,0.00013,11.64828]
[1776746377528,48.81,75733.93,122.2,-0.19402,0.00013,11.62803]
[1776746377646,48.81,75733.93,122.2,-0.19402,0.00013,11.62803]
[1776746378535,48.81,75733.66,122.2,-0.19406,0.00013,11.62927]
[1776746381935,48.81,75734.21,122.2,-0.19398,0.00013,11.62652]
[1776746382511,48.81,75734.21,122.2,-0.19398,0.00013,11.62652]
[1776746388608,48.8,75735.26,122.2,-0.19383,0.00013,11.62119]
[1776746394289,48.8,75735.36,122.2,-0.19381,0.00013,11.62049]
[1776746399514,48.8,75736.95,122.2,-0.19359,0.00013,11.61285]
[1776746405587,48.8,75731.99,122.2,-0.19425,0.00013,11.63599]
[1776746409525,48.8,75731.19,122.2,-0.19435,0.00013,11.63944]
[1776746409604,48.8,75731.19,122.2,-0.19435,0.00013,11.63944]
[1776746410600,48.8,75731.19,122.2,-0.19434,0.00013,11.63934]
[1776746413010,48.8,75731.02,122.2,-0.19437,0.00013,11.64023]
[1776746417868,48.8,75731.34,122.2,-0.19433,0.00013,11.63902]
[1776746418643,48.8,75731.34,122.2,-0.19434,0.00013,11.63908]
[1776746419245,48.8,75731.34,122.2,-0.19434,0.00013,11.63908]
[1776746420967,48.8,75731.18,122.2,-0.19436,0.00013,11.63996]
[1776746426229,48.8,75731.22,122.2,-0.19435,0.00013,11.63973]
[1776746429847,48.8,75731.11,122.2,-0.19437,0.00013,11.64013]
[1776746431297,48.8,75731.11,122.2,-0.19436,0.00013,11.64011]
[1776746431386,48.8,75731.11,122.2,-0.19436,0.00013,11.64011]
[1776746433504,48.8,75733.24,122.2,-0.19401,0.00013,11.62411]
[1776746434838,48.8,75732.34,122.2,-0.19414,0.00013,11.62851]
[1776746436130,48.8,75732.25,122.2,-0.19415,0.00013,11.62902]
[1776746442611,48.81,75731.57,122.2,-0.19426,0.00013,11.63268]
[1776746447915,48.81,75731.04,122.2,-0.19434,0.00013,11.63562]
[1776746453056,48.81,75729.17,122.2,-0.1946,0.00013,11.64481]
[1776746458090,48.81,75731.43,122.2,-0.19431,0.00013,11.63455]
[1776746463125,48.81,75731.38,122.2,-0.19432,0.00013,11.63509]
[1776746467479,48.82,75730.63,122.2,-0.19443,0.00013,11.63892]
[1776746469611,48.82,75730.35,122.2,-0.19447,0.00013,11.64039]
[1776746471611,48.82,75729.8,122.2,-0.19455,0.00013,11.64311]
[1776746472143,48.82,75729.48,122.2,-0.19459,0.00013,11.64469]
[1776746476303,48.82,75721.56,122.2,-0.19566,0.00013,11.68209]
[1776746482820,48.82,75721.56,122.2,-0.19566,0.00013,11.68221]
[1776746488902,48.82,75721.6,122.2,-0.19566,0.00013,11.68226]
[1776746488907,48.82,75721.6,122.2,-0.19566,0.00013,11.68226]
[1776746494343,48.82,75721.68,122.2,-0.19559,0.00013,11.67611]
[1776746499378,48.82,75721.49,122.2,-0.19562,0.00013,11.67729]
[1776746502143,48.83,75721.49,122.2,-0.19563,0.00013,11.6774]
[1776746507436,48.83,75722.15,122.2,-0.19555,0.00013,11.67466]
[1776746512159,48.83,75722.16,122.2,-0.19555,0.00013,11.67488]
[1776746512880,48.83,75720.27,122.2,-0.19581,0.00013,11.68382]
[1776746515150,48.83,75718.47,122.2,-0.19605,0.00013,11.6924]
[1776746516075,48.83,75718.32,122.2,-0.19608,0.00013,11.69317]
[1776746521004,48.83,75719.6,122.2,-0.19591,0.00013,11.68752]
[1776746521021,48.83,75719.6,122.2,-0.19591,0.00013,11.68752]
[1776746521051,48.83,75719.6,122.2,-0.19591,0.00013,11.68752]
[1776746521075,48.83,75719.6,122.2,-0.19591,0.00013,11.68752]
[1776746521227,48.83,75719.6,122.2,-0.19591,0.00013,11.68752]
[1776746521534,48.83,75715.54,122.2,-0.19646,0.00013,11.70664]
[1776746522768,48.83,75712.52,122.2,-0.19687,0.00013,11.72094]
[1776746523548,48.83,75710.94,122.2,-0.19709,0.00013,11.72847]
[1776746523851,48.83,75710.94,122.2,-0.19709,0.00013,11.72847]
[1776746529614,48.83,75712.21,122.2,-0.19692,0.00013,11.72255]
[1776746530964,48.83,75711.6,122.2,-0.197,0.00013,11.72542]
[1776746536369,48.84,75711.84,122.2,-0.19697,0.00013,11.72447]
[1776746542683,48.84,75712.23,122.2,-0.19693,0.00013,11.72291]
[1776746544465,48.84,75712.31,122.2,-0.19692,0.00013,11.72257]
[1776746549732,48.84,75712.25,122.2,-0.19692,0.00013,11.72283]
[1776746551372,48.84,75712.25,122.2,-0.19692,0.00013,11.72281]
[1776746556708,48.84,75712.25,122.2,-0.19685,0.00013,11.71667]
[1776746561940,48.84,75712.23,122.2,-0.19685,0.00013,11.71667]
[1776746569161,48.84,75712.16,122.2,-0.19686,0.00013,11.71687]
[1776746572899,48.83,75712.16,122.2,-0.19685,0.00013,11.71671]
[1776746576283,48.83,75712.27,122.2,-0.19684,0.00013,11.71612]
[1776746576286,48.83,75712.27,122.2,-0.19684,0.00013,11.71612]
[1776746584449,48.83,75712.24,122.2,-0.19684,0.00013,11.71607]
[1776746586549,48.83,75712.24,122.2,-0.19683,0.00013,11.71593]
[1776746587080,48.83,75712.27,122.2,-0.19683,0.00013,11.71572]
[1776746588441,48.83,75712.27,122.2,-0.19682,0.00013,11.71568]
[1776746588590,48.83,75712.27,122.2,-0.19682,0.00013,11.71568]
[1776746588633,48.83,75712.27,122.2,-0.19682,0.00013,11.71568]
[1776746589457,48.83,75712.12,122.2,-0.19684,0.00013,11.71634]
[1776746589505,48.83,75702.44,122.2,-0.19815,0.00013,11.76164]
[1776746591120,48.83,75699.1,122.2,-0.19859,0.00014,11.77716]
[1776746594204,48.83,75697.96,122.2,-0.19874,0.00014,11.78214]
[1776746595715,48.83,75697.89,122.2,-0.19874,0.00014,11.78234]
[1776746595893,48.83,75697.89,122.2,-0.19874,0.00014,11.78234]
[1776746597001,48.83,75698.44,122.2,-0.19866,0.00014,11.77954]
[1776746597963,48.83,75702.29,122.2,-0.19814,0.00013,11.76142]
[1776746604112,48.82,75703.15,122.2,-0.19801,0.00013,11.75694]
[1776746608501,48.82,75703.4,122.2,-0.19797,0.00013,11.75565]
[1776746609016,48.82,75703.5,122.2,-0.19796,0.00013,11.75508]
[1776746614182,48.82,75703.37,122.2,-0.1979,0.00013,11.74932]
[1776746619218,48.82,75703.97,122.2,-0.19781,0.00013,11.74635]
[1776746624232,48.82,75703.33,122.2,-0.1979,0.00013,11.74921]
[1776746628819,48.82,75703.33,122.2,-0.19789,0.00013,11.74919]
[1776746628821,48.82,75703.33,122.2,-0.19789,0.00013,11.74919]
[1776746634364,48.82,75703.33,122.2,-0.1979,0.00013,11.74931]
[1776746639036,48.82,75702.34,122.2,-0.19804,0.00013,11.75415]
[1776746639109,48.82,75702.34,122.2,-0.19804,0.00013,11.75415]
[1776746640405,48.82,75702.97,122.2,-0.19795,0.00013,11.75124]
[1776746640410,48.82,75702.97,122.2,-0.19795,0.00013,11.75124]
[1776746640501,48.82,75702.05,122.2,-0.19808,0.00013,11.75559]
[1776746643227,48.82,75697.77,122.2,-0.19866,0.00014,11.77576]
[1776746643510,48.82,75697.56,122.2,-0.19869,0.00014,11.7768]
[1776746645460,48.82,75697.45,122.2,-0.19871,0.00014,11.7773]
[1776746647338,48.82,75698.41,122.2,-0.19857,0.00014,11.77274]
[1776746650341,48.82,75698.51,122.2,-0.19856,0.00014,11.77225]
[1776746650610,48.82,75697.82,122.2,-0.19865,0.00014,11.77548]
[1776746651443,48.82,75697.82,122.2,-0.19865,0.00014,11.77548]
[1776746652002,48.82,75696.44,122.2,-0.19884,0.00014,11.782]
[1776746652503,48.82,75696.44,122.2,-0.19884,0.00014,11.782]
[1776746652505,48.82,75696.44,122.2,-0.19884,0.00014,11.782]
[1776746652553,48.82,75696.44,122.2,-0.19884,0.00014,11.782]
[1776746654464,48.82,75686.02,122.2,-0.20026,0.00014,11.83076]
[1776746656680,48.82,75686.01,122.2,-0.20026,0.00014,11.83079]
[1776746656759,48.82,75685.91,122.2,-0.20027,0.00014,11.83124]
[1776746661962,48.82,75682.88,122.2,-0.20069,0.00014,11.84572]
[1776746666258,48.82,75682.75,122.2,-0.20071,0.00014,11.84649]
[1776746666359,48.83,75682.75,122.2,-0.20072,0.00014,11.84659]
[1776746667199,48.83,75682.75,122.2,-0.20072,0.00014,11.84659]
[1776746667555,48.82,75682.52,122.2,-0.20075,0.00014,11.84761]
[1776746667960,48.82,75682.52,122.2,-0.20075,0.00014,11.84761]
[1776746668061,48.83,75682.52,122.2,-0.20075,0.00014,11.84766]
[1776746669208,48.83,75682.52,122.2,-0.20075,0.00014,11.84766]
[1776746669568,48.82,75682.61,122.2,-0.20073,0.00014,11.84717]
[1776746670586,48.82,75682.61,122.2,-0.20073,0.00014,11.84717]
[1776746670602,48.83,75682.61,122.2,-0.20074,0.00014,11.84722]
[1776746671460,48.83,75682.61,122.2,-0.20074,0.00014,11.84722]
[1776746671476,48.83,75682.61,122.2,-0.20074,0.00014,11.84722]
[1776746671583,48.82,75682.54,122.2,-0.20067,0.00014,11.84139]
[1776746675399,48.82,75682.54,122.2,-0.20067,0.00014,11.84128]
[1776746676302,48.82,75682.54,122.2,-0.20067,0.00014,11.84125]
[1776746682320,48.82,75684.0,122.2,-0.20048,0.00014,11.83459]
[1776746682326,48.82,75684.0,122.2,-0.20048,0.00014,11.83459]
[1776746682431,48.82,75684.0,122.2,-0.20048,0.00014,11.83459]
[1776746688875,48.83,75684.23,122.2,-0.20045,0.00014,11.83373]
[1776746694744,48.83,75683.86,122.2,-0.2005,0.00014,11.83555]
[1776746698131,48.83,75683.27,122.2,-0.20058,0.00014,11.83833]
[1776746698139,48.83,75683.27,122.2,-0.20058,0.00014,11.83833]
[1776746698315,48.83,75683.27,122.2,-0.20058,0.00014,11.83833]
[1776746698363,48.83,75683.27,122.2,-0.20058,0.00014,11.83833]
[1776746698516,48.83,75683.27,122.2,-0.20058,0.00014,11.83833]
[1776746698810,48.83,75683.27,122.2,-0.20058,0.00014,11.83833]
[1776746698837,48.83,75683.27,122.2,-0.20058,0.00014,11.83833]
[1776746698865,48.83,75683.27,122.2,-0.20058,0.00014,11.83833]
[1776746698871,48.83,75692.16,122.2,-0.19938,0.00014,11.79681]
[1776746698922,48.83,75692.16,122.2,-0.19938,0.00014,11.79681]
[1776746699056,48.83,75692.16,122.2,-0.19938,0.00014,11.79681]
[1776746699096,48.83,75692.16,122.2,-0.19938,0.00014,11.79681]
[1776746699379,48.83,75692.16,122.2,-0.19938,0.00014,11.79681]
[1776746699388,48.83,75692.16,122.2,-0.19938,0.00014,11.79681]
[1776746699586,48.83,75692.16,122.2,-0.19938,0.00014,11.79681]
[1776746699844,48.83,75692.16,122.2,-0.19938,0.00014,11.79681]
[1776746699891,48.83,75692.16,122.2,-0.19938,0.00014,11.79681]
[1776746699864,48.83,75733.99,122.2,-0.19375,0.00013,11.60055]
[1776746700163,48.83,75733.99,122.2,-0.19375,0.00013,11.60055]
[1776746700226,48.83,75733.99,122.2,-0.19375,0.00013,11.60055]
[1776746700289,48.83,75733.99,122.2,-0.19375,0.00013,11.60055]
[1776746700388,48.83,75733.99,122.2,-0.19375,0.00013,11.60055]
[1776746700490,48.83,75733.99,122.2,-0.19375,0.00013,11.60055]
[1776746700910,48.83,75733.99,122.2,-0.19375,0.00013,11.60055]
[1776746700789,48.83,75753.8,122.2,-0.19113,0.00013,11.50716]
[1776746701383,48.83,75753.8,122.2,-0.19113,0.00013,11.50716]
[1776746701873,48.83,75753.8,122.2,-0.19113,0.00013,11.50716]
[1776746701878,48.83,75756.89,122.2,-0.19072,0.00013,11.49258]
[1776746702066,48.83,75756.89,122.2,-0.19072,0.00013,11.49258]
[1776746702887,48.83,75758.08,122.2,-0.19057,0.00013,11.4871]
[1776746703238,48.83,75758.08,122.2,-0.19057,0.00013,11.4871]
[1776746703782,48.83,75758.08,122.2,-0.19057,0.00013,11.4871]
[1776746704027,48.83,75755.38,122.2,-0.19092,0.00013,11.49989]
[1776746704869,48.83,75755.38,122.2,-0.19092,0.00013,11.49989]
[1776746704816,48.83,75747.79,122.2,-0.19193,0.00013,11.53578]
[1776746705019,48.83,75747.79,122.2,-0.19193,0.00013,11.53578]
[1776746705843,48.83,75747.79,122.2,-0.19193,0.00013,11.53578]
[1776746705846,48.83,75747.79,122.2,-0.19193,0.00013,11.53578]
[1776746705847,48.83,75747.79,122.2,-0.19193,0.00013,11.53578]
[1776746705870,48.83,75747.79,122.2,-0.19193,0.00013,11.53578]
[1776746706008,48.83,75744.33,122.2,-0.19239,0.00013,11.55207]
[1776746706801,48.83,75744.33,122.2,-0.19239,0.00013,11.55207]
[1776746706830,48.83,75737.45,122.2,-0.1933,0.00013,11.58454]
[1776746707438,48.83,75737.45,122.2,-0.1933,0.00013,11.58454]
[1776746707556,48.83,75737.45,122.2,-0.1933,0.00013,11.58454]
[1776746707837,48.83,75732.44,122.2,-0.19397,0.00013,11.60814]
[1776746708061,48.83,75732.44,122.2,-0.19397,0.00013,11.60814]
[1776746708144,48.83,75732.44,122.2,-0.19397,0.00013,11.60814]
[1776746710937,48.83,75724.63,122.2,-0.19502,0.00013,11.6451]
[1776746711591,48.83,75724.63,122.2,-0.19502,0.00013,11.6451]
[1776746713135,48.83,75723.35,122.2,-0.19519,0.00013,11.6512]
[1776746713497,48.83,75723.35,122.2,-0.19519,0.00013,11.6512]
[1776746713878,48.83,75729.4,122.2,-0.19438,0.00013,11.62281]
[1776746718914,48.83,75733.97,122.2,-0.19379,0.00013,11.60183]
[1776746719411,48.83,75733.97,122.2,-0.19379,0.00013,11.60183]
[1776746719426,48.83,75733.97,122.2,-0.19379,0.00013,11.60183]
[1776746719434,48.83,75733.97,122.2,-0.19379,0.00013,11.60183]
[1776746719831,48.83,75733.97,122.2,-0.19379,0.00013,11.60194]
[1776746720450,48.83,75733.97,122.2,-0.19379,0.00013,11.60194]
[1776746720454,48.83,75733.97,122.2,-0.19379,0.00013,11.60194]
[1776746720862,48.83,75733.97,122.2,-0.19379,0.00013,11.60194]
[1776746721028,48.83,75736.35,122.2,-0.19348,0.00013,11.59071]
[1776746721185,48.83,75736.35,122.2,-0.19348,0.00013,11.59071]
[1776746721229,48.83,75736.35,122.2,-0.19348,0.00013,11.59071]
[1776746721376,48.83,75736.35,122.2,-0.19348,0.00013,11.59071]
[1776746722001,48.83,75738.19,122.2,-0.19323,0.00013,11.58203]
[1776746722248,48.83,75738.19,122.2,-0.19323,0.00013,11.58203]
[1776746723996,48.83,75748.26,122.2,-0.19189,0.00013,11.53447]
[1776746729638,48.83,75749.97,122.2,-0.19166,0.00013,11.52621]
[1776746734519,48.83,75748.37,122.2,-0.1918,0.00013,11.52749]
[1776746736789,48.83,75744.43,122.2,-0.19232,0.00013,11.54593]
[1776746742075,48.83,75746.0,122.2,-0.1921,0.00013,11.53808]
[1776746743032,48.83,75746.0,122.2,-0.1921,0.00013,11.53808]
[1776746748118,48.83,75749.3,122.2,-0.19165,0.00013,11.52218]
[1776746750449,48.83,75742.59,122.2,-0.19253,0.00013,11.55366]
[1776746751864,48.83,75742.59,122.2,-0.19253,0.00013,11.55366]
[1776746754414,48.82,75743.72,122.2,-0.19238,0.00013,11.54807]
[1776746759497,48.82,75744.12,122.2,-0.19231,0.00013,11.54581]
[1776746761099,48.82,75745.84,122.2,-0.19208,0.00013,11.53755]
[1776746762005,48.82,75745.84,122.2,-0.19208,0.00013,11.53755]
[1776746764412,48.82,75749.72,122.2,-0.19156,0.00013,11.51905]
[1776746766884,48.82,75750.82,122.2,-0.19141,0.00013,11.51377]
[1776746770273,48.82,75757.53,122.2,-0.19052,0.00013,11.4819]
[1776746773677,48.82,75758.24,122.2,-0.19043,0.00013,11.47854]
[1776746774279,48.82,75758.38,122.2,-0.19041,0.00013,11.47787]
[1776746780107,48.82,75759.31,122.2,-0.19029,0.00013,11.47353]
[1776746787259,48.82,75759.64,122.2,-0.19025,0.00013,11.47193]
[1776746792944,48.82,75759.6,122.2,-0.19025,0.00013,11.47205]
[1776746798470,48.82,75759.23,122.2,-0.19023,0.00013,11.46757]
[1776746801088,48.82,75759.22,122.2,-0.19023,0.00013,11.4676]
[1776746807447,48.82,75759.24,122.2,-0.19022,0.00013,11.4674]
[1776746816596,48.82,75758.96,122.2,-0.19025,0.00013,11.46852]
[1776746820979,48.81,75758.67,122.2,-0.19029,0.00013,11.46986]
[1776746821641,48.81,75758.67,122.2,-0.19029,0.00013,11.46978]
[1776746824799,48.81,75752.85,122.2,-0.19105,0.00013,11.49716]
[1776746830015,48.81,75755.84,122.2,-0.19065,0.00013,11.48278]
[1776746834581,48.81,75756.12,122.2,-0.19061,0.00013,11.4813]
[1776746839611,48.81,75758.26,122.2,-0.19032,0.00013,11.47101]
[1776746842511,48.81,75758.72,122.2,-0.19026,0.00013,11.46876]
[1776746843854,48.81,75758.92,122.2,-0.19023,0.00013,11.4678]
[1776746844748,48.81,75758.92,122.2,-0.19023,0.00013,11.46778]
[1776746845949,48.81,75758.85,122.2,-0.19024,0.00013,11.4681]
[1776746851889,48.81,75758.93,122.2,-0.19023,0.00013,11.46774]
[1776746851904,48.81,75758.93,122.2,-0.19023,0.00013,11.46774]
[1776746856700,48.81,75758.79,122.2,-0.19018,0.00013,11.46234]
[1776746861059,48.81,75758.75,122.2,-0.1902,0.00013,11.46317]
[1776746864295,48.83,75758.65,122.2,-0.19028,0.00013,11.46613]
[1776746865228,48.83,75758.61,122.2,-0.19029,0.00013,11.46642]
[1776746868778,48.83,75758.23,122.2,-0.19035,0.00013,11.46839]
[1776746869331,48.83,75758.23,122.2,-0.19035,0.00013,11.46848]
[1776746870989,48.83,75758.23,122.2,-0.19035,0.00013,11.46848]
[1776746876011,48.83,75758.96,122.2,-0.19025,0.00013,11.46508]
[1776746881045,48.83,75755.56,122.2,-0.1907,0.00013,11.48103]
[1776746886080,48.83,75755.67,122.2,-0.19068,0.00013,11.48032]
[1776746892122,48.83,75755.08,122.2,-0.19075,0.00013,11.48285]
[1776746893145,48.83,75755.08,122.2,-0.19075,0.00013,11.48285]
[1776746896267,48.83,75755.08,122.2,-0.19075,0.00013,11.48271]
[1776746896396,48.83,75755.08,122.2,-0.19075,0.00013,11.48271]
[1776746898382,48.83,75748.81,122.2,-0.19157,0.00013,11.51217]
[1776746898932,48.83,75748.81,122.2,-0.19157,0.00013,11.51217]
[1776746900021,48.83,75748.52,122.2,-0.19161,0.00013,11.51347]
[1776746901051,48.82,75748.52,122.2,-0.19161,0.00013,11.51339]
[1776746906296,48.82,75751.9,122.2,-0.19115,0.00013,11.49708]
[1776746912436,48.82,75753.94,122.2,-0.1908,0.00013,11.48102]
[1776746919563,48.82,75754.67,122.2,-0.1907,0.00013,11.47746]
[1776746922821,48.82,75755.08,122.2,-0.19065,0.00013,11.47548]
[1776746928672,48.82,75755.59,122.2,-0.19058,0.00013,11.47308]
[1776746931061,48.82,75755.59,122.2,-0.19058,0.00013,11.47308]
[1776746936430,48.82,75755.66,122.2,-0.19057,0.00013,11.4728]
[1776746941466,48.82,75755.26,122.2,-0.19063,0.00013,11.47475]
[1776746942449,48.82,75755.26,122.2,-0.19063,0.00013,11.47475]
[1776746943215,48.82,75755.26,122.2,-0.19063,0.00013,11.47475]
[1776746944115,48.82,75755.11,122.2,-0.19065,0.00013,11.47546]
[1776746944884,48.82,75754.3,122.2,-0.19075,0.00013,11.4793]
[1776746945937,48.82,75754.53,122.2,-0.19072,0.00013,11.47822]
[1776746951536,48.82,75755.58,122.2,-0.19059,0.00013,11.47333]
[1776746956571,48.82,75755.69,122.2,-0.19057,0.00013,11.47289]
[1776746958034,48.82,75755.69,122.2,-0.19057,0.00013,11.47289]
[1776746966641,48.82,75756.16,122.2,-0.19052,0.00013,11.47084]
[1776746971738,48.82,75756.66,122.2,-0.19045,0.00013,11.46854]
[1776746972805,48.82,75756.66,122.2,-0.19038,0.00013,11.46246]
[1776746977854,48.82,75756.94,122.2,-0.19035,0.00013,11.46131]
[1776746977871,48.82,75756.94,122.2,-0.19035,0.00013,11.46131]
[1776746980127,48.83,75756.77,122.2,-0.19038,0.00013,11.46223]
[1776746985774,48.83,75759.35,122.2,-0.19004,0.00013,11.45037]
[1776746990808,48.83,75759.33,122.2,-0.19005,0.00013,11.45066]
[1776746995844,48.83,75755.12,122.2,-0.19061,0.00013,11.47063]
[1776746996803,48.83,75755.12,122.2,-0.19061,0.00013,11.47063]
[1776747005326,48.83,75753.2,122.2,-0.19087,0.00013,11.4799]
[1776747010953,48.83,75753.2,122.2,-0.19088,0.00013,11.48016]
[1776747017987,48.83,75753.2,122.2,-0.19088,0.00013,11.48023]
[1776747024045,48.83,75754.65,122.2,-0.19069,0.00013,11.47346]
[1776747029404,48.83,75755.18,122.2,-0.19062,0.00013,11.471]
[1776747032085,48.83,75755.18,122.2,-0.19062,0.00013,11.47102]
[1776747035431,48.83,75752.7,122.2,-0.19088,0.00013,11.47666]
[1776747042171,48.83,75748.93,122.2,-0.19137,0.00013,11.49437]
[1776747047206,48.83,75748.07,122.2,-0.19149,0.00013,11.49842]
[1776747052241,48.83,75748.12,122.2,-0.19148,0.00013,11.49823]
[1776747058283,48.83,75746.68,122.2,-0.19168,0.00013,11.50509]
[1776747063318,48.83,75745.73,122.2,-0.1918,0.00013,11.50964]
[1776747068354,48.83,75750.14,122.2,-0.19122,0.00013,11.48889]
[1776747073388,48.83,75751.17,122.2,-0.19109,0.00013,11.48418]
[1776747078424,48.84,75752.62,122.2,-0.1909,0.00013,11.47748]
[1776747083538,48.84,75755.73,122.2,-0.19049,0.00013,11.46296]
[1776747089501,48.84,75757.17,122.2,-0.19031,0.00013,11.4565]
[1776747093732,48.84,75757.18,122.2,-0.19024,0.00013,11.45042]
[1776747099571,48.84,75757.67,122.2,-0.19019,0.00013,11.44853]
[1776747106695,48.84,75757.65,122.2,-0.1902,0.00013,11.44883]
[1776747112949,48.84,75757.53,122.2,-0.19023,0.00013,11.44977]
[1776747114431,48.84,75757.26,122.2,-0.19026,0.00013,11.45108]
[1776747116481,48.84,75757.26,122.2,-0.19026,0.00013,11.45112]
[1776747118544,48.85,75757.26,122.2,-0.19027,0.00013,11.45123]
[1776747121175,48.85,75757.26,122.2,-0.19027,0.00013,11.4513]
[1776747121201,48.85,75757.26,122.2,-0.19027,0.00013,11.4513]
[1776747121254,48.85,75757.26,122.2,-0.19027,0.00013,11.4513]
[1776747121726,48.85,75764.15,122.2,-0.18936,0.00013,11.41879]
[1776747123404,48.85,75770.21,122.2,-0.18857,0.00013,11.39014]
[1776747124371,48.85,75770.21,122.2,-0.18857,0.00013,11.39014]
[1776747124444,48.85,75770.73,122.2,-0.1885,0.00013,11.38774]
[1776747124455,48.85,75770.73,122.2,-0.1885,0.00013,11.38774]
[1776747125034,48.85,75773.58,122.2,-0.18813,0.00013,11.37432]
[1776747125524,48.85,75773.58,122.2,-0.18813,0.00013,11.37432]
[1776747125834,48.85,75773.58,122.2,-0.18813,0.00013,11.37432]
[1776747126001,48.85,75773.58,122.2,-0.18813,0.00013,11.37432]
[1776747128107,48.85,75781.58,122.2,-0.18708,0.00013,11.33637]
[1776747129553,48.85,75783.26,122.2,-0.18687,0.00013,11.32846]
[1776747130220,48.85,75783.26,122.2,-0.18687,0.00013,11.32846]
[1776747130259,48.85,75783.26,122.2,-0.18687,0.00013,11.32846]
[1776747130265,48.85,75783.26,122.2,-0.18687,0.00013,11.32846]
[1776747130406,48.85,75783.44,122.2,-0.18684,0.00013,11.32763]
[1776747130823,48.85,75783.44,122.2,-0.18684,0.00013,11.32763]
[1776747130829,48.85,75783.44,122.2,-0.18684,0.00013,11.32763]
[1776747130846,48.85,75783.44,122.2,-0.18684,0.00013,11.32763]
[1776747131279,48.85,75795.37,122.2,-0.1853,0.00013,11.27117]
[1776747131537,48.85,75795.37,122.2,-0.1853,0.00013,11.27117]
[1776747132145,48.85,75802.77,122.2,-0.18434,0.00013,11.23624]
[1776747132584,48.85,75802.77,122.2,-0.18434,0.00013,11.23624]
[1776747132635,48.85,75802.77,122.2,-0.18434,0.00013,11.23624]
[1776747133042,48.85,75803.83,122.2,-0.18421,0.00013,11.23147]
[1776747134931,48.85,75803.54,122.2,-0.18425,0.00013,11.2329]
[1776747135039,48.85,75803.54,122.2,-0.18425,0.00013,11.2329]
[1776747135256,48.85,75803.54,122.2,-0.18425,0.00013,11.2329]
[1776747136246,48.85,75818.59,122.2,-0.18232,0.00013,11.16142]
[1776747137072,48.85,75818.59,122.2,-0.18232,0.00013,11.16142]
[1776747142769,48.86,75817.73,122.2,-0.18245,0.00013,11.16646]
[1776747142776,48.86,75817.73,122.2,-0.18245,0.00013,11.16646]
[1776747148308,48.86,75819.91,122.2,-0.18219,0.00013,11.15683]
[1776747150412,48.86,75820.19,122.2,-0.18217,0.00013,11.15582]
[1776747151459,48.86,75820.08,122.2,-0.18218,0.00013,11.15651]
[1776747153820,48.87,75820.46,122.2,-0.18208,0.00013,11.14904]
[1776747159992,48.87,75818.29,122.2,-0.18238,0.00013,11.1605]
[1776747165028,48.88,75817.57,122.2,-0.1825,0.00013,11.16473]
[1776747165761,48.88,75817.57,122.2,-0.1825,0.00013,11.16473]
[1776747168061,48.88,75816.2,122.2,-0.18268,0.00013,11.17156]
[1776747171071,48.88,75808.07,122.2,-0.18374,0.00013,11.21073]
[1776747173388,48.88,75806.52,122.2,-0.18394,0.00013,11.2182]
[1776747176068,48.88,75807.27,122.2,-0.18386,0.00013,11.21494]
[1776747181141,48.89,75805.88,122.2,-0.18405,0.00013,11.22217]
[1776747182382,48.89,75805.88,122.2,-0.18405,0.00013,11.22217]
[1776747183191,48.89,75805.52,122.2,-0.1841,0.00013,11.22398]
[1776747184698,48.89,75802.09,122.2,-0.18455,0.00013,11.24045]
[1776747185457,48.89,75802.09,122.2,-0.18455,0.00013,11.24045]
[1776747187605,48.89,75804.76,122.2,-0.18421,0.00013,11.22801]
[1776747193235,48.89,75804.64,122.2,-0.18424,0.00013,11.22915]
[1776747198270,48.9,75801.64,122.2,-0.18464,0.00013,11.24384]
[1776747203305,48.9,75801.49,122.2,-0.18467,0.00013,11.24493]
[1776747208344,48.9,75796.52,122.2,-0.18532,0.00013,11.26888]
[1776747209130,48.9,75796.52,122.2,-0.18532,0.00013,11.26888]
[1776747211213,48.9,75796.37,122.2,-0.18534,0.00013,11.26969]
[1776747212004,48.9,75795.86,122.2,-0.18534,0.00013,11.266]
[1776747214486,48.9,75793.89,122.2,-0.1856,0.00013,11.27544]
[1776747215216,48.9,75794.12,122.2,-0.18557,0.00013,11.27439]
[1776747216057,48.9,75795.4,122.2,-0.1854,0.00013,11.26837]
[1776747217883,48.9,75796.42,122.2,-0.18528,0.00013,11.26364]
[1776747220026,48.9,75798.18,122.2,-0.18505,0.00013,11.25542]
[1776747226257,48.91,75798.08,122.2,-0.18508,0.00013,11.25635]
[1776747227684,48.91,75797.51,122.2,-0.18515,0.00013,11.25921]
[1776747232959,48.91,75796.99,122.2,-0.18523,0.00013,11.26198]
[1776747236543,48.91,75790.39,122.2,-0.1861,0.00013,11.29365]
[1776747241249,48.91,75791.71,122.2,-0.18593,0.00013,11.28759]
[1776747246300,48.91,75791.38,122.2,-0.18598,0.00013,11.28937]
[1776747252418,48.91,75787.65,122.2,-0.18647,0.00013,11.30737]
[1776747254214,48.92,75787.43,122.2,-0.1865,0.00013,11.30851]
[1776747261539,48.92,75786.15,122.2,-0.18667,0.00013,11.31477]
[1776747266816,48.92,75784.94,122.2,-0.18684,0.00013,11.32064]
[1776747271839,48.92,75785.16,122.2,-0.18681,0.00013,11.31967]
[1776747272953,48.92,75785.16,122.2,-0.18674,0.00013,11.31354]
[1776747273096,48.92,75785.16,122.2,-0.18674,0.00013,11.31354]
[1776747274327,48.92,75785.16,122.2,-0.18674,0.00013,11.31356]
[1776747276052,48.92,75786.65,122.2,-0.18655,0.00013,11.3066]
[1776747276237,48.92,75786.65,122.2,-0.18655,0.00013,11.3066]
[1776747276804,48.92,75787.71,122.2,-0.18641,0.00013,11.30161]
[1776747279304,48.92,75793.67,122.2,-0.18564,0.00013,11.27346]
[1776747281016,48.92,75793.86,122.2,-0.18562,0.00013,11.27271]
[1776747283338,48.92,75793.66,122.2,-0.18565,0.00013,11.27381]
[1776747286899,48.92,75787.33,122.2,-0.18648,0.00013,11.30412]
[1776747291861,48.92,75785.07,122.2,-0.18678,0.00013,11.31499]
[1776747298512,48.92,75784.51,122.2,-0.18685,0.00013,11.31777]
[1776747301175,48.92,75784.22,122.2,-0.18689,0.00013,11.31919]
[1776747303427,48.93,75782.31,122.2,-0.18714,0.00013,11.32832]
[1776747304462,48.93,75781.81,122.2,-0.18721,0.00013,11.33074]
[1776747310077,48.93,75782.51,122.2,-0.18713,0.00013,11.32775]
[1776747311049,48.93,75782.51,122.2,-0.18713,0.00013,11.32775]
[1776747313706,48.93,75782.58,122.2,-0.18712,0.00013,11.32748]
[1776747315042,48.93,75783.33,122.2,-0.18703,0.00013,11.3241]
[1776747320054,48.93,75783.33,122.2,-0.18703,0.00013,11.32419]
[1776747326154,48.93,75782.22,122.2,-0.18718,0.00013,11.32952]
[1776747327328,48.93,75782.22,122.2,-0.18718,0.00013,11.32953]
[1776747333296,48.93,75782.22,122.2,-0.18711,0.00013,11.32341]
[1776747337622,48.93,75782.99,122.2,-0.18701,0.00013,11.3198]
[1776747338001,48.93,75783.02,122.2,-0.187,0.00013,11.31969]
[1776747340281,48.93,75793.23,122.2,-0.18568,0.00013,11.27141]
[1776747341053,48.93,75793.33,122.2,-0.18567,0.00013,11.27102]
[1776747347726,48.93,75793.97,122.2,-0.18559,0.00013,11.2684]
[1776747347755,48.93,75793.97,122.2,-0.18559,0.00013,11.2684]
[1776747348350,48.93,75793.93,122.2,-0.18561,0.00013,11.26884]
[1776747353385,48.94,75793.9,122.2,-0.18562,0.00013,11.26932]
[1776747354050,48.94,75793.9,122.2,-0.18562,0.00013,11.26932]
[1776747358098,48.94,75793.86,122.2,-0.18563,0.00013,11.26977]
[1776747358420,48.94,75791.49,122.2,-0.18594,0.00013,11.28106]
[1776747361165,48.94,75789.98,122.2,-0.18614,0.00013,11.28834]
[1776747361776,48.94,75789.78,122.2,-0.18617,0.00013,11.28934]
[1776747363150,48.94,75789.78,122.2,-0.18617,0.00013,11.28939]
[1776747364694,48.94,75789.12,122.2,-0.18626,0.00013,11.29263]
[1776747370504,48.94,75789.3,122.2,-0.18624,0.00013,11.29208]
[1776747375539,48.94,75795.52,122.2,-0.18544,0.00013,11.26291]
[1776747376126,48.94,75795.52,122.2,-0.18544,0.00013,11.26291]
[1776747378878,48.95,75797.7,122.2,-0.18517,0.00013,11.25285]
[1776747379567,48.95,75797.66,122.2,-0.18518,0.00013,11.25314]
[1776747385609,48.95,75798.08,122.2,-0.18513,0.00013,11.25164]
[1776747390645,48.95,75800.27,122.2,-0.18486,0.00013,11.24171]
[1776747392929,48.95,75800.38,122.2,-0.18478,0.00013,11.23511]
[1776747392956,48.95,75800.38,122.2,-0.18478,0.00013,11.23511]
[1776747393666,48.95,75806.93,122.2,-0.18394,0.00013,11.20423]
[1776747398701,48.96,75810.58,122.2,-0.18349,0.00013,11.18758]
[1776747401671,48.96,75810.44,122.2,-0.18351,0.00013,11.18855]
[1776747401781,48.96,75810.47,122.2,-0.18351,0.00013,11.18855]
[1776747402023,48.96,75810.93,122.2,-0.18346,0.00013,11.18652]
[1776747402730,48.96,75817.77,122.2,-0.18258,0.00013,11.15404]
[1776747408566,48.96,75818.38,122.2,-0.1825,0.00013,11.15137]
[1776747413713,48.96,75816.31,122.2,-0.18278,0.00013,11.16154]
[1776747418833,48.96,75812.88,122.2,-0.18323,0.00013,11.17806]
[1776747423876,48.96,75811.17,122.2,-0.18345,0.00013,11.18634]
[1776747428912,48.97,75813.79,122.2,-0.18312,0.00013,11.17408]
[1776747430270,48.97,75813.79,122.2,-0.18312,0.00013,11.17408]
[1776747431144,48.97,75814.01,122.2,-0.18309,0.00013,11.17308]
[1776747431654,48.97,75814.01,122.2,-0.18309,0.00013,11.17308]
[1776747433026,48.97,75818.74,122.2,-0.18249,0.00013,11.15074]
[1776747433242,48.97,75818.74,122.2,-0.18249,0.00013,11.15074]
[1776747437204,48.97,75818.42,122.2,-0.18253,0.00013,11.1525]
[1776747440115,48.97,75818.15,122.2,-0.18257,0.00013,11.15394]
[1776747445696,48.97,75818.59,122.2,-0.18253,0.00013,11.1524]
[1776747449323,48.97,75819.11,122.2,-0.18247,0.00013,11.15024]
[1776747449697,48.97,75819.11,122.2,-0.18247,0.00013,11.15024]
[1776747450141,48.97,75818.93,122.2,-0.1825,0.00013,11.15118]
[1776747455907,48.98,75819.73,122.2,-0.18234,0.00013,11.14171]
[1776747458093,48.98,75819.32,122.2,-0.18239,0.00013,11.14382]
[1776747464668,48.98,75819.18,122.2,-0.18242,0.00013,11.14489]
[1776747467665,48.98,75819.33,122.2,-0.18241,0.00013,11.14434]
[1776747468877,48.98,75819.36,122.2,-0.18241,0.00013,11.14452]
[1776747469952,48.98,75819.38,122.2,-0.18241,0.00013,11.14451]
[1776747474562,48.98,75820.62,122.2,-0.18226,0.00013,11.13894]
[1776747475450,48.99,75820.73,122.2,-0.18225,0.00013,11.13851]
[1776747477430,48.99,75829.12,122.2,-0.18118,0.00013,11.09886]
[1776747477436,48.99,75829.12,122.2,-0.18118,0.00013,11.09886]
[1776747479206,48.99,75829.0,122.2,-0.1812,0.00013,11.09971]
[1776747479213,48.99,75829.0,122.2,-0.1812,0.00013,11.09971]
[1776747479359,48.99,75829.0,122.2,-0.1812,0.00013,11.09971]
[1776747485342,48.99,75828.61,122.2,-0.18128,0.00013,11.10252]
[1776747490673,49.0,75825.66,122.2,-0.18167,0.00013,11.11706]
[1776747491240,49.0,75826.26,122.2,-0.18159,0.00013,11.11432]
[1776747493615,49.0,75826.46,122.2,-0.18157,0.00013,11.11348]
[1776747499040,49.0,75829.32,122.2,-0.18122,0.00013,11.10052]
[1776747501822,49.0,75832.18,122.2,-0.18087,0.00013,11.08732]
[1776747503846,49.0,75831.88,122.2,-0.18091,0.00013,11.08904]
[1776747506696,49.01,75832.26,122.2,-0.18087,0.00013,11.08738]
[1776747507043,49.01,75832.26,122.2,-0.18087,0.00013,11.08746]
[1776747507297,49.01,75832.26,122.2,-0.18087,0.00013,11.08746]
[1776747512337,49.01,75834.17,122.2,-0.18056,0.00013,11.07244]
[1776747517464,49.01,75833.93,122.2,-0.1806,0.00013,11.07384]
[1776747522604,49.01,75834.9,122.2,-0.18048,0.00013,11.06952]
[1776747522985,49.01,75834.9,122.2,-0.18048,0.00013,11.06952]
[1776747524525,49.01,75835.0,122.2,-0.18047,0.00013,11.06909]
[1776747524574,49.01,75835.0,122.2,-0.18047,0.00013,11.06909]
[1776747524591,49.01,75835.0,122.2,-0.18047,0.00013,11.06909]
[1776747524597,49.01,75835.0,122.2,-0.18047,0.00013,11.06909]
[1776747524616,49.01,75835.0,122.2,-0.18047,0.00013,11.06909]
[1776747526044,49.01,75836.29,122.2,-0.18031,0.00013,11.06306]
[1776747526093,49.01,75836.29,122.2,-0.18031,0.00013,11.06306]
[1776747526106,49.01,75836.29,122.2,-0.18031,0.00013,11.06306]
[1776747526291,49.01,75836.29,122.2,-0.18031,0.00013,11.06306]
[1776747526333,49.01,75836.29,122.2,-0.18031,0.00013,11.06306]
[1776747526429,49.01,75836.29,122.2,-0.18031,0.00013,11.06306]
[1776747526801,49.01,75836.29,122.2,-0.18031,0.00013,11.06306]
[1776747526633,49.01,75849.12,122.2,-0.17868,0.00013,11.00208]
[1776747528895,49.01,75851.65,122.2,-0.17837,0.00013,10.99033]
[1776747529938,49.01,75851.25,122.2,-0.17843,0.00013,10.99238]
[1776747531534,49.01,75851.68,122.2,-0.17838,0.00013,10.99048]
[1776747532666,49.02,75850.18,122.2,-0.17857,0.00013,10.99777]
[1776747534368,49.02,75849.14,122.2,-0.17871,0.00013,11.00299]
[1776747534951,49.02,75849.21,122.2,-0.1787,0.00013,11.00279]
[1776747536097,49.02,75849.36,122.2,-0.17869,0.00013,11.0022]
[1776747537881,49.02,75849.36,122.2,-0.17869,0.00013,11.00233]
[1776747537889,49.02,75849.36,122.2,-0.17869,0.00013,11.00233]
[1776747540975,49.02,75849.24,122.2,-0.17872,0.00013,11.0034]
[1776747540998,49.02,75849.24,122.2,-0.17872,0.00013,11.0034]
[1776747541531,49.02,75849.24,122.2,-0.17872,0.00013,11.0034]
[1776747541741,49.02,75841.8,122.2,-0.17966,0.00013,11.03891]
[1776747541958,49.02,75841.8,122.2,-0.17966,0.00013,11.03891]
[1776747545991,49.02,75839.71,122.2,-0.17994,0.00013,11.0491]
[1776747551817,49.03,75840.72,122.2,-0.17982,0.00013,11.04462]
[1776747551870,49.03,75840.72,122.2,-0.17982,0.00013,11.04462]
[1776747551893,49.03,75840.72,122.2,-0.17982,0.00013,11.04462]
[1776747557856,49.03,75842.87,122.2,-0.17955,0.00013,11.03478]
[1776747562890,49.03,75843.31,122.2,-0.17951,0.00013,11.03308]
[1776747563889,49.03,75843.31,122.2,-0.17951,0.00013,11.03308]
[1776747566871,49.03,75843.31,122.2,-0.17951,0.00013,11.03332]
[1776747577901,49.04,75843.28,122.2,-0.17947,0.00013,11.02828]
[1776747577906,49.04,75843.28,122.2,-0.17947,0.00013,11.02828]
[1776747583539,49.04,75843.35,122.2,-0.17947,0.00013,11.02822]
[1776747583598,49.04,75843.35,122.2,-0.17947,0.00013,11.02822]
[1776747584347,49.04,75843.35,122.2,-0.17948,0.00013,11.02849]
[1776747585125,49.04,75843.05,122.2,-0.17952,0.00013,11.03001]
[1776747591705,49.04,75842.53,122.2,-0.17959,0.00013,11.03292]
[1776747593764,49.04,75842.04,122.2,-0.17966,0.00013,11.03552]
[1776747599144,49.05,75842.53,122.2,-0.17962,0.00013,11.0338]
[1776747604179,49.05,75839.75,122.2,-0.17998,0.00013,11.04742]
[1776747609348,49.05,75838.98,122.2,-0.18009,0.00013,11.05135]
[1776747614963,49.05,75839.56,122.2,-0.18002,0.00013,11.04895]
[1776747620294,49.05,75841.56,122.2,-0.17978,0.00013,11.03987]
[1776747625516,49.06,75843.19,122.2,-0.17958,0.00013,11.03237]
[1776747625990,49.06,75843.21,122.2,-0.17958,0.00013,11.03246]
[1776747629911,49.06,75843.29,122.2,-0.17958,0.00013,11.03235]
[1776747634966,49.06,75846.38,122.2,-0.17913,0.00013,11.01206]
[1776747635384,49.06,75846.38,122.2,-0.17913,0.00013,11.01206]
[1776747635399,49.06,75848.72,122.2,-0.17883,0.00013,11.00105]
[1776747636212,49.06,75848.72,122.2,-0.17883,0.00013,11.00105]
[1776747636840,49.06,75848.72,122.2,-0.17883,0.00013,11.00105]
[1776747636937,49.06,75849.19,122.2,-0.17877,0.00013,10.99881]
[1776747638461,49.06,75850.08,122.2,-0.17867,0.00013,10.99469]
[1776747644045,49.07,75850.84,122.2,-0.17859,0.00013,10.99177]
[1776747644539,49.07,75850.84,122.2,-0.17859,0.00013,10.99177]
[1776747644601,49.07,75850.59,122.2,-0.17862,0.00013,10.99308]
[1776747650188,49.07,75854.3,122.2,-0.17815,0.00013,10.97547]
[1776747650243,49.07,75854.3,122.2,-0.17815,0.00013,10.97547]
[1776747650397,49.07,75854.3,122.2,-0.17815,0.00013,10.97547]
[1776747655563,49.07,75856.25,122.2,-0.17791,0.00013,10.96631]
[1776747655891,49.07,75856.25,122.2,-0.17791,0.00013,10.96631]
[1776747657554,49.07,75862.39,122.2,-0.17714,0.00013,10.93721]
[1776747662321,49.07,75865.85,122.2,-0.17671,0.00013,10.92094]
[1776747662831,49.07,75865.85,122.2,-0.17671,0.00013,10.92094]
[1776747662875,49.07,75873.22,122.2,-0.17579,0.00013,10.88601]
[1776747664277,49.07,75876.12,122.2,-0.17543,0.00012,10.87233]
[1776747666870,49.07,75875.31,122.2,-0.17554,0.00012,10.87638]
[1776747669788,49.07,75875.03,122.2,-0.17558,0.00012,10.87782]
[1776747671635,49.07,75877.98,122.2,-0.17521,0.00012,10.86384]
[1776747673156,49.07,75884.01,122.2,-0.17446,0.00012,10.83525]
[1776747674430,49.08,75883.91,122.2,-0.17448,0.00012,10.83583]
[1776747676070,49.08,75879.47,122.2,-0.17504,0.00012,10.8572]
[1776747678136,49.08,75879.54,122.2,-0.17503,0.00012,10.85703]
[1776747679794,49.08,75880.32,122.2,-0.17494,0.00012,10.8534]
[1776747681978,49.08,75874.3,122.2,-0.17569,0.00013,10.88225]
[1776747682403,49.08,75871.71,122.2,-0.17602,0.00013,10.89464]
[1776747682405,49.08,75871.71,122.2,-0.17602,0.00013,10.89464]
[1776747682406,49.08,75871.71,122.2,-0.17602,0.00013,10.89464]
[1776747682792,49.08,75867.38,122.2,-0.17656,0.00013,10.9153]
[1776747685757,49.08,75866.05,122.2,-0.17673,0.00013,10.92189]
[1776747690183,49.08,75862.32,122.2,-0.17722,0.00013,10.94023]
[1776747690454,49.08,75862.32,122.2,-0.17722,0.00013,10.94023]
[1776747691397,49.08,75858.77,122.2,-0.17767,0.00013,10.95721]
[1776747691801,49.08,75858.75,122.2,-0.1776,0.00013,10.95118]
[1776747692521,49.08,75858.75,122.2,-0.1776,0.00013,10.95118]
[1776747692904,49.08,75858.75,122.2,-0.1776,0.00013,10.95118]
[1776747693671,49.09,75858.49,122.2,-0.17764,0.00013,10.95261]
[1776747695334,49.09,75852.38,122.2,-0.17842,0.00013,10.98203]
[1776747699019,49.09,75850.86,122.2,-0.17862,0.00013,10.9897]
[1776747699691,49.09,75851.15,122.2,-0.17859,0.00013,10.98845]
[1776747700104,49.09,75856.1,122.2,-0.17797,0.00013,10.96506]
[1776747701027,49.09,75854.72,122.2,-0.17814,0.00013,10.97179]
[1776747702859,49.09,75856.39,122.2,-0.17793,0.00013,10.96387]
[1776747703028,49.09,75855.82,122.2,-0.17801,0.00013,10.96661]
[1776747706334,49.09,75854.57,122.2,-0.17817,0.00013,10.97268]
[1776747706371,49.09,75854.57,122.2,-0.17817,0.00013,10.97268]
[1776747711940,49.1,75850.69,122.2,-0.17868,0.00013,10.9919]
[1776747716974,49.1,75850.92,122.2,-0.17867,0.00013,10.99143]
[1776747720356,49.1,75850.79,122.2,-0.17869,0.00013,10.9924]
[1776747720368,49.1,75850.79,122.2,-0.17869,0.00013,10.9924]
[1776747721003,49.1,75844.3,122.2,-0.17952,0.00013,11.02334]
[1776747721405,49.1,75844.3,122.2,-0.17952,0.00013,11.02334]
[1776747721531,49.1,75844.3,122.2,-0.17952,0.00013,11.02334]
[1776747721976,49.1,75844.3,122.2,-0.17952,0.00013,11.02334]
[1776747722244,49.1,75841.11,122.2,-0.17992,0.00013,11.03856]
[1776747722956,49.1,75841.11,122.2,-0.17992,0.00013,11.03856]
[1776747724281,49.1,75839.67,122.2,-0.18011,0.00013,11.04552]
[1776747724300,49.1,75839.67,122.2,-0.18011,0.00013,11.04552]
[1776747724313,49.1,75839.67,122.2,-0.18011,0.00013,11.04552]
[1776747729118,49.11,75835.18,122.2,-0.18068,0.00013,11.06698]
[1776747731621,49.11,75835.62,122.2,-0.18063,0.00013,11.06491]
[1776747731663,49.11,75835.62,122.2,-0.18063,0.00013,11.06491]
[1776747732210,49.11,75835.46,122.2,-0.18065,0.00013,11.06569]
[1776747732392,49.11,75835.46,122.2,-0.18065,0.00013,11.06569]
[1776747733205,49.11,75835.46,122.2,-0.18065,0.00013,11.0657]
[1776747734856,49.11,75834.49,122.2,-0.18077,0.00013,11.07037]
[1776747736902,49.11,75837.42,122.2,-0.1804,0.00013,11.05648]
[1776747739844,49.11,75837.67,122.2,-0.18037,0.00013,11.05534]
[1776747743964,49.11,75838.04,122.2,-0.18033,0.00013,11.05365]
[1776747745967,49.11,75836.8,122.2,-0.18048,0.00013,11.05958]
[1776747745968,49.11,75836.8,122.2,-0.18048,0.00013,11.05958]
[1776747752195,49.11,75835.81,122.2,-0.18061,0.00013,11.06442]
[1776747760069,49.11,75837.5,122.2,-0.18033,0.00013,11.0504]
[1776747760638,49.11,75837.5,122.2,-0.18033,0.00013,11.0504]
[1776747760660,49.11,75837.5,122.2,-0.18033,0.00013,11.0504]
[1776747761520,49.11,75843.75,122.2,-0.17954,0.00013,11.02098]
[1776747762958,49.11,75843.75,122.2,-0.17954,0.00013,11.02098]
[1776747768680,49.11,75846.03,122.2,-0.17927,0.00013,11.01064]
[1776747773741,49.12,75844.92,122.2,-0.17942,0.00013,11.01647]
[1776747779960,49.12,75845.23,122.2,-0.1794,0.00013,11.0155]
[1776747781441,49.12,75846.76,122.2,-0.17921,0.00013,11.00841]
[1776747782976,49.12,75847.82,122.2,-0.17908,0.00013,11.00347]
[1776747783053,49.12,75847.82,122.2,-0.17908,0.00013,11.00347]
[1776747783945,49.12,75848.14,122.2,-0.17904,0.00013,11.00205]
[1776747784062,49.12,75848.14,122.2,-0.17904,0.00013,11.00205]
[1776747783953,49.12,75855.92,122.2,-0.17805,0.00013,10.96507]
[1776747784124,49.12,75855.92,122.2,-0.17805,0.00013,10.96507]
[1776747784613,49.12,75855.92,122.2,-0.17805,0.00013,10.96507]
[1776747784821,49.12,75855.92,122.2,-0.17805,0.00013,10.96507]
[1776747784918,49.12,75855.92,122.2,-0.17805,0.00013,10.96507]
[1776747785975,49.12,75857.67,122.2,-0.17783,0.00013,10.95677]
[1776747786108,49.12,75857.67,122.2,-0.17783,0.00013,10.95677]
[1776747787097,49.12,75859.39,122.2,-0.17762,0.00013,10.94862]
[1776747786466,49.12,75859.55,122.2,-0.1776,0.00013,10.9479]
[1776747787473,49.12,75859.52,122.2,-0.17761,0.00013,10.94821]
[1776747789274,49.12,75859.45,122.2,-0.17762,0.00013,10.94859]
[1776747789287,49.12,75859.45,122.2,-0.17762,0.00013,10.94859]
[1776747791451,49.12,75862.91,122.2,-0.17718,0.00013,10.93223]
[1776747792010,49.12,75862.84,122.2,-0.17719,0.00013,10.93263]
[1776747797544,49.12,75860.56,122.2,-0.17749,0.00013,10.94365]
[1776747800566,49.12,75860.6,122.2,-0.17748,0.00013,10.94354]
[1776747800570,49.12,75860.6,122.2,-0.17748,0.00013,10.94354]
[1776747801045,49.12,75858.73,122.2,-0.17772,0.00013,10.95246]
[1776747801571,49.12,75852.06,122.2,-0.17856,0.00013,10.98422]
[1776747802198,49.12,75852.06,122.2,-0.17856,0.00013,10.98422]
[1776747807685,49.13,75849.38,122.2,-0.17892,0.00013,10.99752]
[1776747813737,49.13,75849.49,122.2,-0.17885,0.00013,10.99162]
[1776747819901,49.14,75849.81,122.2,-0.17883,0.00013,10.99067]
[1776747820844,49.14,75849.81,122.2,-0.17884,0.00013,10.9911]
[1776747821171,49.14,75850.08,122.2,-0.17881,0.00013,10.98997]
[1776747826232,49.14,75849.21,122.2,-0.17892,0.00013,10.99422]
[1776747830089,49.14,75849.29,122.2,-0.17891,0.00013,10.99387]
[1776747829769,49.14,75858.54,122.2,-0.17774,0.00013,10.94998]
[1776747830775,49.14,75862.3,122.2,-0.17727,0.00013,10.93211]
[1776747833766,49.14,75862.45,122.2,-0.17725,0.00013,10.93144]
[1776747833849,49.14,75862.45,122.2,-0.17725,0.00013,10.93144]
[1776747837985,49.14,75868.45,122.2,-0.1765,0.00013,10.90286]
[1776747840705,49.14,75868.53,122.2,-0.17649,0.00013,10.90242]
[1776747842762,49.14,75872.39,122.2,-0.176,0.00013,10.88405]
[1776747844799,49.14,75872.38,122.2,-0.176,0.00013,10.88409]
[1776747846047,49.14,75872.24,122.2,-0.17602,0.00013,10.88476]
[1776747849444,49.14,75874.1,122.2,-0.17579,0.00013,10.8759]
[1776747850910,49.14,75874.14,122.2,-0.17578,0.00013,10.87571]
[1776747850914,49.14,75874.14,122.2,-0.17578,0.00013,10.87571]
[1776747855966,49.14,75870.2,122.2,-0.17628,0.00013,10.89442]
[1776747856086,49.14,75870.2,122.2,-0.17628,0.00013,10.89442]
[1776747856911,49.14,75867.89,122.2,-0.17656,0.00013,10.90538]
[1776747863015,49.14,75866.36,122.2,-0.17675,0.00013,10.9124]
[1776747863613,49.14,75866.36,122.2,-0.17675,0.00013,10.9124]
[1776747864271,49.14,75866.36,122.2,-0.17675,0.00013,10.91236]
[1776747869393,49.14,75866.36,122.2,-0.17675,0.00013,10.91238]
[1776747871123,49.14,75866.89,122.2,-0.17668,0.00013,10.90964]
[1776747872915,49.14,75868.19,122.2,-0.17644,0.00013,10.89719]
[1776747879130,49.14,75868.49,122.2,-0.17641,0.00013,10.89619]
[1776747884165,49.14,75869.65,122.2,-0.17628,0.00013,10.89108]
[1776747890207,49.14,75871.32,122.2,-0.17608,0.00013,10.88364]
[1776747895241,49.15,75871.12,122.2,-0.17612,0.00013,10.88503]
[1776747899562,49.15,75872.63,122.2,-0.17594,0.00013,10.87812]
[1776747906319,49.15,75873.84,122.2,-0.17579,0.00013,10.87253]
[1776747911355,49.15,75873.56,122.2,-0.17582,0.00013,10.87384]
[1776747916390,49.15,75873.32,122.2,-0.17585,0.00013,10.87495]
[1776747917874,49.15,75873.32,122.2,-0.17585,0.00013,10.87495]
[1776747923820,49.15,75871.25,122.2,-0.17612,0.00013,10.88523]
[1776747927425,49.15,75873.63,122.2,-0.17583,0.00013,10.87392]
[1776747929000,49.15,75873.97,122.2,-0.17578,0.00013,10.8723]
[1776747929002,49.15,75873.97,122.2,-0.17578,0.00013,10.8723]
[1776747930938,49.15,75882.1,122.2,-0.17477,0.00012,10.83364]
[1776747937047,49.15,75884.0,122.2,-0.17447,0.00012,10.81876]
[1776747938166,49.15,75883.92,122.2,-0.17448,0.00012,10.81922]
[1776747943425,49.15,75883.47,122.2,-0.17455,0.00012,10.82175]
[1776747948617,49.16,75880.15,122.2,-0.17498,0.00012,10.83818]
[1776747949783,49.16,75880.15,122.2,-0.17498,0.00012,10.83818]
[1776747955711,49.16,75874.45,122.2,-0.1757,0.00013,10.86574]
[1776747959783,49.16,75875.41,122.2,-0.17559,0.00012,10.86144]
[1776747964731,49.16,75883.26,122.2,-0.17462,0.00012,10.82462]
[1776747969782,49.17,75881.24,122.2,-0.17488,0.00012,10.83473]
[1776747975880,49.17,75880.78,122.2,-0.17496,0.00012,10.83757]
[1776747981407,49.17,75880.17,122.2,-0.17505,0.00012,10.84117]
[1776747981820,49.17,75880.17,122.2,-0.17505,0.00012,10.84117]
[1776747987892,49.18,75883.3,122.2,-0.17469,0.00012,10.8272]
[1776747993379,49.18,75885.27,122.2,-0.17439,0.00012,10.81232]
[1776747998832,49.19,75888.95,122.2,-0.17394,0.00012,10.79542]
[1776748000357,49.19,75888.7,122.2,-0.17399,0.00012,10.79711]
[1776748000370,49.19,75888.7,122.2,-0.17399,0.00012,10.79711]
[1776748000380,49.19,75888.7,122.2,-0.17399,0.00012,10.79711]
[1776748000937,49.19,75888.7,122.2,-0.17399,0.00012,10.79711]
[1776748000983,49.19,75895.4,122.2,-0.17316,0.00012,10.76539]
[1776748001488,49.19,75895.4,122.2,-0.17316,0.00012,10.76539]
[1776748001675,49.19,75895.4,122.2,-0.17316,0.00012,10.76539]
[1776748003623,49.19,75898.79,122.2,-0.17275,0.00012,10.74967]
[1776748009198,49.2,75899.06,122.2,-0.17276,0.00012,10.74992]
[1776748011000,49.2,75899.02,122.2,-0.17278,0.00012,10.75076]
[1776748017098,49.21,75897.47,122.2,-0.17301,0.00012,10.75976]
[1776748021840,49.22,75897.86,122.2,-0.17298,0.00012,10.75876]
[1776748027935,49.22,75891.92,122.2,-0.17375,0.00012,10.78824]
[1776748034097,49.23,75892.79,122.2,-0.17367,0.00012,10.78519]
[1776748039911,49.23,75892.76,122.2,-0.1737,0.00012,10.78637]
[1776748045046,49.24,75892.47,122.2,-0.17375,0.00012,10.7884]
[1776748045048,49.24,75892.47,122.2,-0.17375,0.00012,10.7884]
[1776748045059,49.24,75892.47,122.2,-0.17375,0.00012,10.7884]
[1776748045367,49.24,75892.47,122.2,-0.17375,0.00012,10.7884]
[1776748051200,49.24,75892.96,122.2,-0.17372,0.00012,10.78725]
[1776748051916,49.24,75890.45,122.2,-0.17397,0.00012,10.79314]
[1776748052939,49.25,75889.61,122.2,-0.17407,0.00012,10.79729]
[1776748053699,49.25,75889.16,122.2,-0.17413,0.00012,10.79958]
[1776748059395,49.25,75888.69,122.2,-0.17421,0.00012,10.80267]
[1776748059923,49.25,75888.69,122.2,-0.17421,0.00012,10.80267]
[1776748059933,49.25,75888.69,122.2,-0.17421,0.00012,10.80267]
[1776748063873,49.25,75888.86,122.2,-0.17421,0.00012,10.80238]
[1776748069852,49.26,75888.31,122.2,-0.17429,0.00012,10.80558]
[1776748074152,49.26,75888.61,122.2,-0.17426,0.00012,10.80468]
[1776748074505,49.26,75888.61,122.2,-0.17427,0.00012,10.80478]
[1776748075600,49.26,75892.76,122.2,-0.17375,0.00012,10.78506]
[1776748075839,49.26,75899.25,122.2,-0.17296,0.00012,10.75444]
[1776748077424,49.26,75901.21,122.2,-0.17272,0.00012,10.74528]
[1776748078683,49.26,75901.58,122.2,-0.17267,0.00012,10.74352]
[1776748081734,49.27,75903.95,122.2,-0.1724,0.00012,10.73296]
[1776748081736,49.27,75903.95,122.2,-0.1724,0.00012,10.73296]
[1776748083911,49.27,75904.58,122.2,-0.17233,0.00012,10.73032]
[1776748087416,49.27,75905.26,122.2,-0.17226,0.00012,10.72765]
[1776748087428,49.27,75907.26,122.2,-0.17202,0.00012,10.71833]
[1776748088047,49.27,75907.26,122.2,-0.17202,0.00012,10.71833]
[1776748088140,49.27,75907.43,122.2,-0.172,0.00012,10.71772]
[1776748089736,49.27,75907.01,122.2,-0.17206,0.00012,10.71992]
[1776748090135,49.27,75907.01,122.2,-0.17206,0.00012,10.71992]
[1776748091791,49.28,75907.01,122.2,-0.17207,0.00012,10.72027]
[1776748091793,49.28,75907.01,122.2,-0.17207,0.00012,10.72027]
[1776748091795,49.28,75907.01,122.2,-0.17207,0.00012,10.72027]
[1776748091892,49.28,75905.59,122.2,-0.17225,0.00012,10.72718]
[1776748094901,49.28,75904.94,122.2,-0.17233,0.00012,10.73037]
[1776748095003,49.28,75904.39,122.2,-0.1724,0.00012,10.73304]
[1776748096993,49.28,75904.18,122.2,-0.17243,0.00012,10.73422]
[1776748099874,49.28,75904.14,122.2,-0.17245,0.00012,10.73498]
[1776748100032,49.28,75904.14,122.2,-0.17245,0.00012,10.73498]
[1776748102685,49.28,75905.28,122.2,-0.17232,0.00012,10.73007]
[1776748102726,49.28,75905.28,122.2,-0.17232,0.00012,10.73007]
[1776748102825,49.28,75905.28,122.2,-0.17232,0.00012,10.73007]
[1776748102871,49.28,75905.28,122.2,-0.17232,0.00012,10.73007]
[1776748103037,49.28,75908.26,122.2,-0.17196,0.00012,10.71606]
[1776748103984,49.28,75908.26,122.2,-0.17196,0.00012,10.71606]
[1776748104088,49.28,75908.26,122.2,-0.17196,0.00012,10.71606]
[1776748104205,49.28,75908.26,122.2,-0.17196,0.00012,10.71606]
[1776748104374,49.29,75917.1,122.2,-0.17087,0.00012,10.67411]
[1776748105370,49.29,75927.22,122.2,-0.16964,0.00012,10.62597]
[1776748105577,49.29,75927.22,122.2,-0.16964,0.00012,10.62597]
[1776748105588,49.29,75927.22,122.2,-0.16964,0.00012,10.62597]
[1776748109780,49.29,75932.43,122.2,-0.16901,0.00012,10.60159]
[1776748113240,49.29,75933.78,122.2,-0.16878,0.00012,10.58931]
[1776748118535,49.29,75933.92,122.2,-0.16879,0.00012,10.58948]
[1776748120586,49.3,75933.89,122.2,-0.1688,0.00012,10.58991]
[1776748120652,49.3,75933.89,122.2,-0.1688,0.00012,10.58991]
[1776748121094,49.3,75943.6,122.2,-0.16763,0.00012,10.54382]
[1776748121921,49.3,75943.6,122.2,-0.16763,0.00012,10.54382]
[1776748121923,49.3,75943.6,122.2,-0.16763,0.00012,10.54382]
[1776748122263,49.3,75943.6,122.2,-0.16763,0.00012,10.54382]
[1776748122281,49.3,75953.01,122.2,-0.16649,0.00012,10.49921]
[1776748125999,49.3,75957.76,122.2,-0.16594,0.00012,10.47746]
[1776748126297,49.3,75957.76,122.2,-0.16594,0.00012,10.47746]
[1776748126314,49.3,75957.76,122.2,-0.16594,0.00012,10.47746]
[1776748126315,49.3,75957.76,122.2,-0.16594,0.00012,10.47746]
[1776748126457,49.3,75958.8,122.2,-0.16583,0.00012,10.4728]
[1776748126510,49.3,75958.8,122.2,-0.16583,0.00012,10.4728]
[1776748126520,49.3,75958.8,122.2,-0.16583,0.00012,10.4728]
[1776748126697,49.3,75958.8,122.2,-0.16583,0.00012,10.4728]
[1776748128903,49.31,75970.35,122.2,-0.16446,0.00012,10.41838]
[1776748129833,49.31,75970.35,122.2,-0.16446,0.00012,10.41838]
[1776748129963,49.31,75970.35,122.2,-0.16447,0.00012,10.41862]
[1776748130875,49.31,75970.35,122.2,-0.16447,0.00012,10.41862]
[1776748133086,49.31,75969.59,122.2,-0.16456,0.00012,10.42244]
[1776748138730,49.31,75969.17,122.2,-0.16462,0.00012,10.42502]
[1776748140165,49.31,75969.17,122.2,-0.16463,0.00012,10.42511]
[1776748140987,49.31,75979.0,122.2,-0.16346,0.00012,10.37846]
[1776748142984,49.31,75984.46,122.2,-0.16282,0.00012,10.35258]
[1776748143950,49.32,75985.82,122.2,-0.16266,0.00012,10.34629]
[1776748149043,49.32,75979.53,122.2,-0.16343,0.00012,10.3774]
[1776748150247,49.32,75979.53,122.2,-0.16343,0.00012,10.3774]
[1776748152152,49.32,75979.66,122.2,-0.16342,0.00012,10.37708]
[1776748152881,49.32,75982.02,122.2,-0.16315,0.00012,10.36597]
[1776748152915,49.32,75982.02,122.2,-0.16315,0.00012,10.36597]
[1776748153071,49.32,75990.31,122.2,-0.16217,0.00012,10.3266]
[1776748154931,49.33,75996.1,122.2,-0.16149,0.00012,10.2992]
[1776748155219,49.33,75996.1,122.2,-0.16149,0.00012,10.2992]
[1776748155411,49.33,75996.1,122.2,-0.16149,0.00012,10.2992]
[1776748155462,49.33,75996.1,122.2,-0.16149,0.00012,10.2992]
[1776748155470,49.33,75996.1,122.2,-0.16149,0.00012,10.2992]
[1776748155631,49.33,75994.22,122.2,-0.16172,0.00012,10.30842]
[1776748155663,49.33,75994.22,122.2,-0.16172,0.00012,10.30842]
[1776748155908,49.33,75994.22,122.2,-0.16172,0.00012,10.30842]
[1776748156218,49.33,75986.56,122.2,-0.16263,0.00012,10.34519]
[1776748156548,49.33,75986.56,122.2,-0.16263,0.00012,10.34519]
[1776748156646,49.33,75986.56,122.2,-0.16263,0.00012,10.34519]
[1776748157098,49.33,75977.15,122.2,-0.16375,0.00012,10.39024]
[1776748157589,49.33,75977.15,122.2,-0.16375,0.00012,10.39024]
[1776748158106,49.33,75978.31,122.2,-0.16362,0.00012,10.38497]
[1776748160468,49.33,75971.82,122.2,-0.1644,0.00012,10.41616]
[1776748163882,49.33,75971.85,122.2,-0.1644,0.00012,10.41633]
[1776748163899,49.33,75971.85,122.2,-0.1644,0.00012,10.41633]
[1776748164149,49.33,75971.2,122.2,-0.16448,0.00012,10.41952]
[1776748165421,49.33,75971.2,122.2,-0.16448,0.00012,10.41952]
[1776748165489,49.33,75968.44,122.2,-0.16482,0.00012,10.43291]
[1776748166009,49.33,75968.44,122.2,-0.16482,0.00012,10.43291]
[1776748166163,49.34,75964.14,122.2,-0.16534,0.00012,10.45359]
[1776748167995,49.34,75961.95,122.2,-0.16561,0.00012,10.46433]
[1776748173212,49.35,75956.61,122.2,-0.16622,0.00012,10.48519]
[1776748178502,49.35,75956.83,122.2,-0.16621,0.00012,10.48492]
[1776748184009,49.36,75961.3,122.2,-0.16572,0.00012,10.46553]
[1776748190016,49.37,75965.37,122.2,-0.16528,0.00012,10.44796]
[1776748190591,49.37,75965.37,122.2,-0.16528,0.00012,10.44826]
[1776748191338,49.37,75965.34,122.2,-0.1653,0.00012,10.44871]
[1776748195369,49.37,75958.41,122.2,-0.16614,0.00012,10.48225]
[1776748195628,49.37,75958.41,122.2,-0.16614,0.00012,10.48225]
[1776748200204,49.38,75958.82,122.2,-0.1661,0.00012,10.48073]
[1776748200504,49.38,75958.82,122.2,-0.1661,0.00012,10.48073]
[1776748200403,49.38,75956.91,122.2,-0.16633,0.00012,10.48992]
[1776748201446,49.38,75956.91,122.2,-0.16633,0.00012,10.48992]
[1776748206325,49.38,75952.26,122.2,-0.16691,0.00012,10.5129]
[1776748206347,49.38,75952.26,122.2,-0.16691,0.00012,10.5129]
[1776748206389,49.38,75952.26,122.2,-0.16691,0.00012,10.5129]
[1776748206496,49.38,75952.26,122.2,-0.16691,0.00012,10.5129]
[1776748206511,49.38,75949.43,122.2,-0.16727,0.00012,10.52677]
[1776748206821,49.38,75949.43,122.2,-0.16727,0.00012,10.52677]
[1776748207453,49.39,75942.74,122.2,-0.16808,0.00012,10.55879]
[1776748209003,49.39,75940.01,122.2,-0.16841,0.00012,10.57192]
[1776748209467,49.39,75947.9,122.2,-0.16746,0.00012,10.53456]
[1776748211092,49.39,75948.18,122.2,-0.16743,0.00012,10.53342]
[1776748213149,49.39,75948.91,122.2,-0.16736,0.00012,10.53034]
[1776748218525,49.4,75952.84,122.2,-0.16691,0.00012,10.51269]
[1776748218565,49.4,75952.84,122.2,-0.16691,0.00012,10.51269]
[1776748224208,49.4,75951.92,122.2,-0.16705,0.00012,10.51833]
[1776748228600,49.41,75945.78,122.2,-0.16781,0.00012,10.5485]
[1776748229779,49.41,75945.78,122.2,-0.16781,0.00012,10.5485]
[1776748230763,49.41,75942.96,122.2,-0.16816,0.00012,10.56223]
[1776748231714,49.41,75942.5,122.2,-0.16822,0.00012,10.56455]
[1776748233733,49.41,75942.14,122.2,-0.1682,0.00012,10.56031]
[1776748235843,49.41,75935.92,122.2,-0.16896,0.00012,10.5901]
[1776748237848,49.41,75935.41,122.2,-0.16903,0.00012,10.59273]
[1776748238528,49.41,75935.41,122.2,-0.16903,0.00012,10.59273]
[1776748243705,49.42,75929.26,122.2,-0.16979,0.00012,10.62241]
[1776748248783,49.42,75928.12,122.2,-0.16993,0.00012,10.62812]
[1776748249004,49.42,75928.12,122.2,-0.16993,0.00012,10.62812]
[1776748252341,49.42,75926.99,122.2,-0.17007,0.00012,10.6336]
[1776748254606,49.42,75927.1,122.2,-0.17006,0.00012,10.63322]
[1776748258390,49.42,75926.42,122.2,-0.17015,0.00012,10.63671]
[1776748261095,49.42,75925.83,122.2,-0.17023,0.00012,10.63987]
[1776748263587,49.42,75919.15,122.2,-0.17106,0.00012,10.67174]
[1776748263623,49.42,75919.15,122.2,-0.17106,0.00012,10.67174]
[1776748264318,49.42,75916.24,122.2,-0.17141,0.00012,10.6856]
[1776748265280,49.42,75914.79,122.2,-0.1716,0.00012,10.69265]
[1776748265382,49.42,75914.78,122.2,-0.1716,0.00012,10.69276]
[1776748266665,49.43,75914.66,122.2,-0.17162,0.00012,10.69353]
[1776748266867,49.43,75914.63,122.2,-0.17163,0.00012,10.69387]
[1776748271902,49.43,75918.37,122.2,-0.17118,0.00012,10.67656]
[1776748277040,49.43,75918.93,122.2,-0.17112,0.00012,10.67426]
[1776748282543,49.43,75922.21,122.2,-0.17073,0.00012,10.65925]
[1776748288015,49.44,75925.08,122.2,-0.1704,0.00012,10.6465]
[1776748291121,49.44,75924.46,122.2,-0.17049,0.00012,10.6497]
[1776748291141,49.44,75924.46,122.2,-0.17049,0.00012,10.6497]
[1776748291317,49.44,75923.32,122.2,-0.17055,0.00012,10.64901]
[1776748293050,49.44,75916.28,122.2,-0.17143,0.00012,10.6829]
[1776748298085,49.45,75917.12,122.2,-0.17136,0.00012,10.6801]
[1776748301127,49.45,75918.3,122.2,-0.17122,0.00012,10.67498]
[1776748301210,49.45,75917.87,122.2,-0.17128,0.00012,10.67726]
[1776748302833,49.45,75919.21,122.2,-0.17112,0.00012,10.67112]
[1776748303120,49.45,75919.61,122.2,-0.17108,0.00012,10.66944]
[1776748308155,49.46,75917.9,122.2,-0.1713,0.00012,10.67795]
[1776748314197,49.46,75918.88,122.2,-0.17119,0.00012,10.67375]
[1776748319602,49.46,75917.61,122.2,-0.17135,0.00012,10.68008]
[1776748324673,49.46,75914.68,122.2,-0.17172,0.00012,10.69432]
[1776748324679,49.46,75914.68,122.2,-0.17172,0.00012,10.69438]
[1776748326650,49.46,75907.64,122.2,-0.17259,0.00012,10.72796]
[1776748326968,49.46,75907.64,122.2,-0.17259,0.00012,10.72796]
[1776748327355,49.46,75907.64,122.2,-0.17259,0.00012,10.72796]
[1776748327456,49.47,75921.35,122.2,-0.17092,0.00012,10.66318]
[1776748332274,49.47,75923.67,122.2,-0.17064,0.00012,10.65266]
[1776748333971,49.47,75924.74,122.2,-0.17052,0.00012,10.64781]
[1776748333971,49.47,75924.74,122.2,-0.17052,0.00012,10.64781]
[1776748339625,49.47,75927.68,122.2,-0.17018,0.00012,10.63452]
[1776748343447,49.48,75927.79,122.2,-0.17018,0.00012,10.63455]
[1776748344929,49.48,75928.01,122.2,-0.17016,0.00012,10.63378]
[1776748348320,49.48,75927.8,122.2,-0.17019,0.00012,10.63498]
[1776748353394,49.48,75927.69,122.2,-0.17014,0.00012,10.62984]
[1776748353404,49.48,75927.69,122.2,-0.17014,0.00012,10.62984]
[1776748355984,49.48,75929.12,122.2,-0.16998,0.00012,10.6235]
[1776748360980,49.48,75929.14,122.2,-0.16999,0.00012,10.62373]
[1776748361117,49.48,75929.14,122.2,-0.16999,0.00012,10.62373]
[1776748362238,49.49,75929.26,122.2,-0.16997,0.00012,10.62327]
[1776748367772,49.49,75926.86,122.2,-0.17029,0.00012,10.63549]
[1776748372805,49.49,75926.73,122.2,-0.17032,0.00012,10.63689]
[1776748378109,49.5,75926.93,122.2,-0.17032,0.00012,10.63674]
[1776748383210,49.5,75928.74,122.2,-0.17012,0.00012,10.62901]
[1776748383693,49.5,75924.57,122.2,-0.17063,0.00012,10.64893]
[1776748388728,49.51,75920.49,122.2,-0.17116,0.00012,10.66951]
[1776748394749,49.52,75920.05,122.2,-0.17125,0.00012,10.67281]
[1776748400535,49.52,75915.94,122.2,-0.17178,0.00012,10.69369]
[1776748402827,49.53,75907.87,122.2,-0.17279,0.00012,10.73246]
[1776748407776,49.53,75907.42,122.2,-0.17286,0.00012,10.73508]
[1776748407873,49.53,75907.35,122.2,-0.17288,0.00012,10.73573]
[1776748415006,49.54,75907.24,122.2,-0.17284,0.00012,10.73095]
[1776748415021,49.54,75907.24,122.2,-0.17284,0.00012,10.73095]
[1776748415536,49.54,75907.24,122.2,-0.17284,0.00012,10.73095]
[1776748415548,49.54,75907.24,122.2,-0.17284,0.00012,10.73095]
[1776748415621,49.54,75907.24,122.2,-0.17284,0.00012,10.73095]
[1776748419928,49.54,75905.05,122.2,-0.17314,0.00012,10.74261]
[1776748420691,49.54,75905.05,122.2,-0.17314,0.00012,10.74261]
[1776748425989,49.55,75900.24,122.2,-0.17376,0.00012,10.7664]
[1776748431491,49.55,75900.21,122.2,-0.17378,0.00012,10.76702]
[1776748436681,49.56,75904.66,122.2,-0.17324,0.00012,10.74658]
[1776748442102,49.56,75905.32,122.2,-0.17319,0.00012,10.74444]
[1776748445562,49.56,75906.99,122.2,-0.17299,0.00012,10.73682]
[1776748450038,49.57,75906.23,122.2,-0.1731,0.00012,10.7411]
[1776748450158,49.57,75905.07,122.2,-0.17325,0.00012,10.74672]
[1776748452018,49.57,75905.24,122.2,-0.17322,0.00012,10.74591]
[1776748452172,49.57,75904.4,122.2,-0.17333,0.00012,10.74987]
[1776748452911,49.57,75904.4,122.2,-0.17333,0.00012,10.74987]
[1776748458174,49.57,75905.57,122.2,-0.17318,0.00012,10.74439]
[1776748461263,49.57,75905.25,122.2,-0.17323,0.00012,10.74595]
[1776748461312,49.57,75905.25,122.2,-0.17323,0.00012,10.74595]
[1776748461320,49.57,75905.25,122.2,-0.17323,0.00012,10.74595]
[1776748461401,49.57,75905.25,122.2,-0.17323,0.00012,10.74595]
[1776748461421,49.57,75905.25,122.2,-0.17323,0.00012,10.74595]
[1776748461439,49.57,75905.25,122.2,-0.17323,0.00012,10.74595]
[1776748461591,49.57,75905.09,122.2,-0.17325,0.00012,10.74671]
[1776748467400,49.57,75907.9,122.2,-0.1729,0.00012,10.73335]
[1776748468284,49.57,75914.54,122.2,-0.17208,0.00012,10.70196]
[1776748469005,49.57,75914.54,122.2,-0.17208,0.00012,10.70196]
[1776748469291,49.57,75915.73,122.2,-0.17194,0.00012,10.69636]
[1776748474328,49.56,75916.48,122.2,-0.17176,0.00012,10.68618]
[1776748479144,49.56,75916.72,122.2,-0.17172,0.00012,10.68475]
[1776748484598,49.56,75916.99,122.2,-0.17168,0.00012,10.68313]
[1776748486926,49.56,75917.15,122.2,-0.17166,0.00012,10.6823]
[1776748486978,49.56,75917.15,122.2,-0.17166,0.00012,10.6823]
[1776748488550,49.56,75922.91,122.2,-0.17096,0.00012,10.65505]
[1776748488783,49.56,75922.91,122.2,-0.17096,0.00012,10.65505]
[1776748489117,49.56,75923.59,122.2,-0.17087,0.00012,10.65181]
[1776748495322,49.56,75927.38,122.2,-0.17041,0.00012,10.6339]
[1776748500876,49.56,75930.41,122.2,-0.17004,0.00012,10.61964]
[1776748501348,49.56,75931.19,122.2,-0.16995,0.00012,10.61599]
[1776748506830,49.56,75927.49,122.2,-0.17041,0.00012,10.63372]
[1776748507522,49.56,75927.28,122.2,-0.17043,0.00012,10.63474]
[1776748508790,49.56,75926.94,122.2,-0.17047,0.00012,10.63638]
[1776748509773,49.56,75926.87,122.2,-0.17048,0.00012,10.63674]
[1776748509791,49.56,75934.58,122.2,-0.16955,0.00012,10.60029]
[1776748510505,49.56,75934.58,122.2,-0.16955,0.00012,10.60029]
[1776748513695,49.56,75935.49,122.2,-0.16944,0.00012,10.59624]
[1776748516987,49.57,75933.49,122.2,-0.16969,0.00012,10.60606]
[1776748519499,49.57,75931.48,122.2,-0.16994,0.00012,10.61571]
[1776748519650,49.57,75931.48,122.2,-0.16994,0.00012,10.61571]
[1776748519703,49.57,75931.48,122.2,-0.16994,0.00012,10.61571]
[1776748520728,49.57,75923.82,122.2,-0.17088,0.00012,10.65205]
[1776748526059,49.57,75921.49,122.2,-0.17116,0.00012,10.66311]
[1776748531730,49.57,75918.58,122.2,-0.17145,0.00012,10.67063]
[1776748537776,49.57,75919.35,122.2,-0.17135,0.00012,10.66703]
[1776748542811,49.57,75919.42,122.2,-0.17135,0.00012,10.66674]
[1776748548854,49.57,75919.41,122.2,-0.17135,0.00012,10.66683]
[1776748551887,49.57,75925.66,122.2,-0.17059,0.00012,10.6373]
[1776748552085,49.57,75925.66,122.2,-0.17059,0.00012,10.6373]
[1776748552172,49.57,75925.66,122.2,-0.17059,0.00012,10.6373]
[1776748552882,49.57,75936.78,122.2,-0.16923,0.00012,10.58472]
[1776748552964,49.57,75936.78,122.2,-0.16923,0.00012,10.58472]
[1776748553579,49.57,75936.78,122.2,-0.16923,0.00012,10.58472]
[1776748554895,49.57,75943.97,122.2,-0.16837,0.00012,10.5509]
[1776748556496,49.57,75943.99,122.2,-0.16837,0.00012,10.55092]
[1776748559468,49.57,75950.72,122.2,-0.16757,0.00012,10.51946]
[1776748559772,49.57,75950.72,122.2,-0.16757,0.00012,10.51946]
[1776748564966,49.58,75948.22,122.2,-0.16789,0.00012,10.53217]
[1776748566264,49.58,75948.22,122.2,-0.16789,0.00012,10.53217]
[1776748566437,49.58,75948.08,122.2,-0.16791,0.00012,10.53309]
[1776748568022,49.58,75948.07,122.2,-0.16791,0.00012,10.53314]
[1776748570134,49.58,75944.61,122.2,-0.16834,0.00012,10.54981]
[1776748575677,49.58,75943.98,122.2,-0.16843,0.00012,10.5534]
[1776748577794,49.58,75943.57,122.2,-0.16848,0.00012,10.55556]
[1776748582805,49.59,75943.27,122.2,-0.16853,0.00012,10.55741]
[1776748582920,49.59,75943.27,122.2,-0.16853,0.00012,10.55741]
[1776748588059,49.59,75945.74,122.2,-0.16825,0.00012,10.54661]
[1776748593184,49.59,75943.95,122.2,-0.16841,0.00012,10.54929]
[1776748596023,49.6,75943.6,122.2,-0.16846,0.00012,10.55138]
[1776748599998,49.6,75943.44,122.2,-0.16849,0.00012,10.55255]
[1776748600323,49.6,75943.44,122.2,-0.16849,0.00012,10.55255]
[1776748601222,49.6,75934.06,122.2,-0.16963,0.00012,10.59712]
[1776748606462,49.6,75933.67,122.2,-0.16968,0.00012,10.59907]
[1776748608186,49.6,75933.71,122.2,-0.16968,0.00012,10.599]
[1776748608223,49.6,75933.71,122.2,-0.16968,0.00012,10.599]
[1776748609770,49.6,75933.86,122.2,-0.16966,0.00012,10.59833]
[1776748612925,49.6,75934.35,122.2,-0.16961,0.00012,10.59614]
[1776748618689,49.6,75932.57,122.2,-0.16983,0.00012,10.60482]
[1776748624446,49.6,75932.08,122.2,-0.1699,0.00012,10.60737]
[1776748624537,49.6,75925.15,122.2,-0.17074,0.00012,10.64017]
[1776748625069,49.6,75925.15,122.2,-0.17074,0.00012,10.64017]
[1776748627367,49.6,75918.55,122.2,-0.17155,0.00012,10.67132]
[1776748630863,49.6,75919.04,122.2,-0.17149,0.00012,10.66901]
[1776748636228,49.6,75921.0,122.2,-0.17125,0.00012,10.65999]
[1776748640875,49.61,75918.92,122.2,-0.17151,0.00012,10.66999]
[1776748640977,49.61,75918.75,122.2,-0.17153,0.00012,10.67084]
[1776748646537,49.61,75917.96,122.2,-0.17165,0.00012,10.67516]
[1776748651572,49.61,75916.5,122.2,-0.17176,0.00012,10.67634]
[1776748656607,49.61,75912.2,122.2,-0.1723,0.00012,10.69708]
[1776748661829,49.62,75912.39,122.2,-0.17229,0.00012,10.69641]
[1776748662923,49.62,75910.43,122.2,-0.17253,0.00012,10.70581]
[1776748662926,49.62,75910.43,122.2,-0.17253,0.00012,10.70581]
[1776748662936,49.62,75910.43,122.2,-0.17253,0.00012,10.70581]
[1776748663010,49.62,75908.99,122.2,-0.17271,0.00012,10.71267]
[1776748668694,49.62,75904.51,122.2,-0.17327,0.00012,10.73412]
[1776748669676,49.62,75904.51,122.2,-0.17327,0.00012,10.73412]
[1776748669689,49.62,75904.51,122.2,-0.17327,0.00012,10.73412]
[1776748675744,49.62,75906.31,122.2,-0.17305,0.00012,10.72585]
[1776748680779,49.62,75904.93,122.2,-0.17323,0.00012,10.73253]
[1776748685813,49.62,75904.84,122.2,-0.17324,0.00012,10.73312]
[1776748690849,49.62,75905.22,122.2,-0.1732,0.00012,10.73152]
[1776748695264,49.62,75905.54,122.2,-0.17316,0.00012,10.73019]
[1776748695884,49.62,75911.03,122.2,-0.17249,0.00012,10.70433]
[1776748699679,49.62,75909.78,122.2,-0.17265,0.00012,10.71036]
[1776748699692,49.62,75909.78,122.2,-0.17265,0.00012,10.71036]
[1776748704007,49.62,75906.99,122.2,-0.17299,0.00012,10.72364]
[1776748704962,49.63,75906.85,122.2,-0.17302,0.00012,10.72448]
[1776748709997,49.63,75908.77,122.2,-0.1728,0.00012,10.71621]
[1776748715058,49.63,75907.24,122.2,-0.17293,0.00012,10.71787]
[1776748720068,49.64,75904.32,122.2,-0.17331,0.00012,10.73258]
[1776748720842,49.64,75904.32,122.2,-0.17331,0.00012,10.73258]
[1776748721075,49.64,75904.57,122.2,-0.17329,0.00012,10.73155]
[1776748727116,49.64,75906.01,122.2,-0.17311,0.00012,10.72489]
[1776748729682,49.64,75906.01,122.2,-0.17311,0.00012,10.72489]
[1776748735930,49.64,75906.84,122.2,-0.17302,0.00012,10.72119]
[1776748742200,49.64,75907.65,122.2,-0.17292,0.00012,10.71758]
[1776748748264,49.64,75906.44,122.2,-0.17308,0.00012,10.72364]
[1776748753299,49.65,75906.04,122.2,-0.17313,0.00012,10.72569]
[1776748758518,49.65,75908.07,122.2,-0.17289,0.00012,10.71624]
[1776748763641,49.65,75908.77,122.2,-0.17281,0.00012,10.7132]
[1776748766639,49.65,75909.6,122.2,-0.17271,0.00012,10.70942]
[1776748766841,49.65,75909.29,122.2,-0.17275,0.00012,10.71093]
[1776748770059,49.65,75910.01,122.2,-0.17267,0.00012,10.70791]
[1776748770160,49.65,75910.22,122.2,-0.17265,0.00012,10.7071]
[1776748771059,49.65,75910.22,122.2,-0.17265,0.00012,10.7071]
[1776748771160,49.65,75910.08,122.2,-0.17259,0.00012,10.70158]
[1776748776460,49.66,75909.99,122.2,-0.17263,0.00012,10.70313]
[1776748782050,49.66,75909.61,122.2,-0.1727,0.00012,10.70568]
[1776748787537,49.67,75910.14,122.2,-0.17267,0.00012,10.70449]
[1776748789696,49.67,75910.76,122.2,-0.1726,0.00012,10.70176]
[1776748795279,49.68,75909.87,122.2,-0.17273,0.00012,10.7071]
[1776748800701,49.68,75909.45,122.2,-0.17281,0.00012,10.71]
[1776748806797,49.69,75909.9,122.2,-0.17278,0.00012,10.70896]
[1776748807489,49.69,75911.47,122.2,-0.17259,0.00012,10.70174]
[1776748808069,49.69,75911.79,122.2,-0.17256,0.00012,10.70042]
[1776748810275,49.69,75913.99,122.2,-0.17229,0.00012,10.69019]
[1776748810957,49.69,75913.99,122.2,-0.17229,0.00012,10.69019]
[1776748811763,49.69,75913.99,122.2,-0.17229,0.00012,10.69026]
[1776748811967,49.69,75915.15,122.2,-0.17215,0.00012,10.68486]
[1776748812592,49.69,75915.15,122.2,-0.17215,0.00012,10.68486]
[1776748813064,49.69,75915.09,122.2,-0.17217,0.00012,10.68536]
[1776748813971,49.69,75915.09,122.2,-0.17217,0.00012,10.68536]
[1776748814006,49.69,75915.09,122.2,-0.17217,0.00012,10.68536]
[1776748814259,49.69,75916.3,122.2,-0.17202,0.00012,10.67973]
[1776748815155,49.69,75916.3,122.2,-0.17202,0.00012,10.67973]
[1776748816290,49.69,75926.71,122.2,-0.17075,0.00012,10.63083]
[1776748819716,49.69,75927.3,122.2,-0.17069,0.00012,10.62834]
[1776748821991,49.7,75927.39,122.2,-0.17069,0.00012,10.62833]
[1776748823335,49.7,75931.16,122.2,-0.17023,0.00012,10.6107]
[1776748823345,49.7,75931.16,122.2,-0.17023,0.00012,10.6107]
[1776748824100,49.7,75940.63,122.2,-0.16908,0.00012,10.56605]
[1776748827001,49.7,75943.53,122.2,-0.16874,0.00012,10.55258]
[1776748832047,49.7,75948.66,122.2,-0.16813,0.00012,10.52899]
[1776748833227,49.7,75951.06,122.2,-0.16777,0.00012,10.51155]
[1776748834220,49.7,75961.3,122.2,-0.16655,0.00012,10.46351]
[1776748836364,49.71,75960.23,122.2,-0.16669,0.00012,10.46899]
[1776748836365,49.71,75960.23,122.2,-0.16669,0.00012,10.46899]
[1776748841959,49.71,75960.44,122.2,-0.16669,0.00012,10.46899]
[1776748847016,49.72,75960.58,122.2,-0.1667,0.00012,10.46929]
[1776748850795,49.72,75960.27,122.2,-0.16675,0.00012,10.47154]
[1776748851317,49.72,75959.7,122.2,-0.16683,0.00012,10.47442]
[1776748855187,49.73,75957.22,122.2,-0.16714,0.00012,10.48671]
[1776748859147,49.73,75957.69,122.2,-0.1671,0.00012,10.48515]
[1776748859191,49.73,75957.69,122.2,-0.1671,0.00012,10.48515]
[1776748860049,49.73,75964.93,122.2,-0.16624,0.00012,10.45129]
[1776748860258,49.73,75964.93,122.2,-0.16624,0.00012,10.45129]
[1776748860259,49.73,75964.93,122.2,-0.16624,0.00012,10.45129]
[1776748860692,49.73,75964.93,122.2,-0.16624,0.00012,10.45129]
[1776748860698,49.73,75964.93,122.2,-0.16624,0.00012,10.45129]
[1776748861231,49.73,75964.93,122.2,-0.16624,0.00012,10.45129]
[1776748861228,49.73,75969.35,122.2,-0.16572,0.00012,10.43062]
[1776748861257,49.73,75969.35,122.2,-0.16572,0.00012,10.43062]
[1776748862053,49.73,75969.35,122.2,-0.16572,0.00012,10.43062]
[1776748862064,49.73,75969.35,122.2,-0.16572,0.00012,10.43062]
[1776748863070,49.73,75974.06,122.2,-0.16516,0.00012,10.40846]
[1776748864208,49.73,75975.44,122.2,-0.16499,0.00012,10.40207]
[1776748865581,49.73,75977.79,122.2,-0.16472,0.00012,10.39124]
[1776748868584,49.74,75975.44,122.2,-0.16501,0.00012,10.40277]
[1776748870681,49.74,75976.39,122.2,-0.1649,0.00012,10.39853]
[1776748874099,49.74,75975.78,122.2,-0.16499,0.00012,10.40178]
[1776748874148,49.74,75970.2,122.2,-0.16565,0.00012,10.42826]
[1776748879185,49.74,75964.32,122.2,-0.16635,0.00012,10.45573]
[1776748881437,49.74,75962.6,122.2,-0.16655,0.00012,10.46368]
[1776748881496,49.74,75962.6,122.2,-0.16655,0.00012,10.46368]
[1776748881924,49.74,75962.6,122.2,-0.16655,0.00012,10.46368]
[1776748882207,49.74,75965.29,122.2,-0.16623,0.00012,10.45089]
[1776748883974,49.74,75966.21,122.2,-0.16612,0.00012,10.4466]
[1776748884052,49.74,75966.21,122.2,-0.16612,0.00012,10.4466]
[1776748887231,49.74,75966.1,122.2,-0.16614,0.00012,10.44726]
[1776748888345,49.74,75964.5,122.2,-0.16633,0.00012,10.45501]
[1776748890296,49.74,75963.02,122.2,-0.16651,0.00012,10.46212]
[1776748891408,49.74,75963.37,122.2,-0.1664,0.00012,10.45428]
[1776748893353,49.74,75964.26,122.2,-0.16629,0.00012,10.45018]
[1776748896469,49.74,75964.33,122.2,-0.16629,0.00012,10.44991]
[1776748899424,49.74,75964.01,122.2,-0.16633,0.00012,10.45176]
[1776748899730,49.74,75962.83,122.2,-0.16648,0.00012,10.4574]
[1776748900771,49.74,75962.83,122.2,-0.16648,0.00012,10.4574]
[1776748901056,49.74,75962.83,122.2,-0.16648,0.00012,10.4574]
[1776748901157,49.74,75963.21,122.2,-0.16643,0.00012,10.45554]
[1776748902672,49.74,75962.91,122.2,-0.16647,0.00012,10.45695]
[1776748906835,49.74,75963.51,122.2,-0.1664,0.00012,10.45446]
[1776748908837,49.75,75963.03,122.2,-0.16646,0.00012,10.45686]
[1776748913000,49.75,75963.02,122.2,-0.16647,0.00012,10.45719]
[1776748917963,49.75,75964.15,122.2,-0.16634,0.00012,10.45221]
[1776748921091,49.75,75964.33,122.2,-0.16633,0.00012,10.4516]
[1776748924178,49.75,75963.74,122.2,-0.16641,0.00012,10.45462]
[1776748924255,49.75,75963.74,122.2,-0.16641,0.00012,10.45462]
[1776748927333,49.75,75962.08,122.2,-0.16661,0.00012,10.46277]
[1776748931489,49.75,75964.25,122.2,-0.16636,0.00012,10.45282]
[1776748933500,49.76,75964.56,122.2,-0.16633,0.00012,10.45153]
[1776748934973,49.76,75964.35,122.2,-0.16635,0.00012,10.45261]
[1776748935053,49.76,75964.35,122.2,-0.16635,0.00012,10.45261]
[1776748935109,49.76,75964.35,122.2,-0.16635,0.00012,10.45261]
[1776748935126,49.76,75964.35,122.2,-0.16635,0.00012,10.45261]
[1776748935157,49.76,75964.28,122.2,-0.16636,0.00012,10.45302]
[1776748935581,49.76,75951.52,122.2,-0.1679,0.00012,10.51334]
[1776748939953,49.76,75952.68,122.2,-0.16776,0.00012,10.50795]
[1776748940767,49.76,75953.1,122.2,-0.16771,0.00012,10.506]
[1776748945791,49.76,75952.99,122.2,-0.16773,0.00012,10.50677]
[1776748948592,49.76,75953.36,122.2,-0.16769,0.00012,10.50509]
[1776748953706,49.76,75953.17,122.2,-0.16764,0.00012,10.49983]
[1776748957838,49.76,75953.03,122.2,-0.16766,0.00012,10.50055]
[1776748964211,49.76,75952.81,122.2,-0.1677,0.00012,10.50213]
[1776748969758,49.77,75952.74,122.2,-0.16773,0.00012,10.5032]
[1776748969759,49.77,75952.74,122.2,-0.16773,0.00012,10.5032]
[1776748971570,49.77,75951.43,122.2,-0.16789,0.00012,10.50975]
[1776748976868,49.77,75950.2,122.2,-0.16806,0.00012,10.51618]
[1776748979978,49.77,75947.71,122.2,-0.16836,0.00012,10.52811]
[1776748979982,49.77,75947.71,122.2,-0.16836,0.00012,10.52811]
[1776748982449,49.77,75943.1,122.2,-0.16892,0.00012,10.55009]
[1776748984444,49.77,75942.64,122.2,-0.16898,0.00012,10.55235]
[1776748989030,49.78,75945.44,122.2,-0.16865,0.00012,10.53938]
[1776748995243,49.78,75943.71,122.2,-0.16887,0.00012,10.54813]
[1776748997007,49.78,75943.44,122.2,-0.16891,0.00012,10.54959]
[1776748997011,49.78,75943.44,122.2,-0.16891,0.00012,10.54959]
[1776749002044,49.78,75947.26,122.2,-0.16846,0.00012,10.53201]
[1776749007080,49.78,75948.0,122.2,-0.16838,0.00012,10.52894]
[1776749012115,49.79,75952.05,122.2,-0.16783,0.00012,10.50405]
[1776749012943,49.79,75952.05,122.2,-0.16783,0.00012,10.50405]
[1776749014809,49.79,75954.08,122.2,-0.16759,0.00012,10.49471]
[1776749018986,49.79,75956.08,122.2,-0.16736,0.00012,10.48579]
[1776749023979,49.79,75955.83,122.2,-0.1674,0.00012,10.48738]
[1776749029341,49.8,75955.79,122.2,-0.16743,0.00012,10.48825]
[1776749035357,49.8,75960.41,122.2,-0.1669,0.00012,10.46755]
[1776749035370,49.8,75960.41,122.2,-0.1669,0.00012,10.46755]
[1776749035405,49.8,75960.41,122.2,-0.1669,0.00012,10.46755]
[1776749035407,49.8,75960.41,122.2,-0.1669,0.00012,10.46755]
[1776749035425,49.8,75960.41,122.2,-0.1669,0.00012,10.46755]
[1776749035547,49.8,75962.11,122.2,-0.1667,0.00012,10.4597]
[1776749036095,49.8,75962.11,122.2,-0.1667,0.00012,10.4597]
[1776749036287,49.8,75972.67,122.2,-0.16544,0.00012,10.41007]
[1776749036559,49.8,75972.67,122.2,-0.16544,0.00012,10.41007]
[1776749037294,49.8,75977.15,122.2,-0.16491,0.00012,10.38918]
[1776749037828,49.8,75977.15,122.2,-0.16491,0.00012,10.38918]
[1776749038247,49.8,75977.15,122.2,-0.16491,0.00012,10.38918]
[1776749038301,49.81,75978.73,122.2,-0.16473,0.00012,10.38186]
[1776749039698,49.81,75980.74,122.2,-0.16449,0.00012,10.37238]
[1776749039764,49.81,75980.74,122.2,-0.16449,0.00012,10.37238]
[1776749039978,49.81,75980.74,122.2,-0.16449,0.00012,10.37238]
[1776749040054,49.81,75980.74,122.2,-0.16449,0.00012,10.37238]
[1776749040073,49.81,75980.74,122.2,-0.16449,0.00012,10.37238]
[1776749040397,49.81,75980.74,122.2,-0.16449,0.00012,10.37238]
[1776749040315,49.81,75985.71,122.2,-0.1639,0.00012,10.34894]
[1776749041084,49.81,75985.71,122.2,-0.1639,0.00012,10.34894]
[1776749041260,49.81,75985.71,122.2,-0.1639,0.00012,10.34894]
[1776749041426,49.81,75990.95,122.2,-0.16328,0.00012,10.32427]
[1776749041727,49.81,75990.95,122.2,-0.16328,0.00012,10.32427]
[1776749044838,49.81,75997.28,122.2,-0.16254,0.00012,10.29461]
[1776749046827,49.81,75997.25,122.2,-0.16255,0.00012,10.29512]
[1776749050879,49.81,75997.27,122.2,-0.16256,0.00012,10.29553]
[1776749052937,49.81,75997.08,122.2,-0.16259,0.00012,10.29667]
[1776749058442,49.82,75998.64,122.2,-0.16242,0.00012,10.29006]
[1776749066321,49.82,75998.9,122.2,-0.16241,0.00012,10.28953]
[1776749071608,49.83,75999.61,122.2,-0.16235,0.00012,10.28718]
[1776749077822,49.83,75998.81,122.2,-0.16239,0.00012,10.28562]
[1776749081605,49.83,75998.52,122.2,-0.16245,0.00012,10.28774]
[1776749082851,49.84,75991.0,122.2,-0.16334,0.00012,10.32353]
[1776749088652,49.84,75989.99,122.2,-0.16347,0.00012,10.32887]
[1776749092051,49.84,75991.38,122.2,-0.16331,0.00012,10.3225]
[1776749094664,49.84,75996.12,122.2,-0.16276,0.00012,10.30047]
[1776749100043,49.85,75998.9,122.2,-0.16245,0.00012,10.28807]
[1776749102335,49.85,75998.71,122.2,-0.16248,0.00012,10.28927]
[1776749107785,49.85,75999.6,122.2,-0.1624,0.00012,10.28613]
[1776749108899,49.85,75999.6,122.2,-0.1624,0.00012,10.28613]
[1776749108930,49.85,75999.6,122.2,-0.1624,0.00012,10.28613]
[1776749108956,49.85,75999.6,122.2,-0.1624,0.00012,10.28613]
[1776749109190,49.85,75999.6,122.2,-0.1624,0.00012,10.28613]
[1776749109206,49.85,75999.6,122.2,-0.1624,0.00012,10.28613]
[1776749110423,49.85,75988.44,122.2,-0.16373,0.00012,10.33905]
[1776749111667,49.85,75989.56,122.2,-0.1636,0.00012,10.33384]
[1776749116913,49.86,75990.5,122.2,-0.1635,0.00012,10.32981]
[1776749116923,49.86,75990.5,122.2,-0.1635,0.00012,10.32981]
[1776749121938,49.86,75991.08,122.2,-0.16344,0.00012,10.32751]
[1776749127205,49.86,75991.88,122.2,-0.16336,0.00012,10.32422]
[1776749127212,49.86,75991.88,122.2,-0.16336,0.00012,10.32422]
[1776749132960,49.86,75988.12,122.2,-0.16374,0.00012,10.33635]
[1776749136806,49.87,75988.18,122.2,-0.16374,0.00012,10.3363]
[1776749143036,49.87,75985.0,122.2,-0.16413,0.00012,10.35169]
[1776749147801,49.87,75982.45,122.2,-0.16443,0.00012,10.36385]
[1776749148071,49.87,75982.78,122.2,-0.16439,0.00012,10.36233]
[1776749153105,49.87,75984.26,122.2,-0.16423,0.00012,10.35561]
[1776749158142,49.87,75983.06,122.2,-0.16437,0.00012,10.3615]
[1776749163197,49.87,75983.06,122.2,-0.16438,0.00012,10.36165]
[1776749166827,49.87,75982.81,122.2,-0.16441,0.00012,10.36297]
[1776749167550,49.87,75982.81,122.2,-0.16441,0.00012,10.36297]
[1776749168408,49.87,75994.23,122.2,-0.16306,0.00012,10.30921]
[1776749168622,49.87,75994.23,122.2,-0.16306,0.00012,10.30921]
[1776749169170,49.87,75994.23,122.2,-0.16306,0.00012,10.30921]
[1776749170268,49.87,75998.96,122.2,-0.1625,0.00012,10.28699]
[1776749176270,49.88,75999.63,122.2,-0.16245,0.00012,10.28467]
[1776749177548,49.88,75999.63,122.2,-0.16245,0.00012,10.28467]
[1776749182992,49.88,76000.42,122.2,-0.16237,0.00012,10.28155]
[1776749186048,49.88,76000.39,122.2,-0.16238,0.00012,10.28207]
[1776749186340,49.88,75992.08,122.2,-0.16337,0.00012,10.32149]
[1776749187560,49.88,75992.08,122.2,-0.16337,0.00012,10.32149]
[1776749193332,49.89,75993.42,122.2,-0.16315,0.00012,10.30935]
[1776749197889,49.89,75993.85,122.2,-0.1631,0.00012,10.30769]
[1776749203458,49.89,75993.53,122.2,-0.16316,0.00012,10.30984]
[1776749204431,49.89,75993.53,122.2,-0.16316,0.00012,10.30984]
[1776749208486,49.89,75999.65,122.2,-0.16245,0.00012,10.28143]
[1776749211897,49.9,76001.27,122.2,-0.16227,0.00012,10.27435]
[1776749217560,49.9,76001.2,122.2,-0.16231,0.00012,10.27588]
[1776749219054,49.9,76000.74,122.2,-0.16237,0.00012,10.27826]
[1776749221362,49.91,76000.28,122.2,-0.16243,0.00012,10.28086]
[1776749226717,49.91,76002.48,122.2,-0.16219,0.00012,10.27115]
[1776749231811,49.91,76002.77,122.2,-0.16218,0.00012,10.27083]
[1776749233723,49.92,76002.59,122.2,-0.16221,0.00012,10.27198]
[1776749242593,49.92,76001.32,122.2,-0.16237,0.00012,10.27867]
[1776749246368,49.92,76001.32,122.2,-0.16239,0.00012,10.2795]
[1776749249568,49.93,76002.97,122.2,-0.16221,0.00012,10.27214]
[1776749249693,49.93,76003.3,122.2,-0.16218,0.00012,10.27087]
[1776749249846,49.93,76003.3,122.2,-0.16218,0.00012,10.27087]
[1776749249965,49.93,76003.3,122.2,-0.16218,0.00012,10.27087]
[1776749250015,49.93,75998.25,122.2,-0.16278,0.00012,10.29481]
[1776749251115,49.93,75998.25,122.2,-0.16278,0.00012,10.29481]
[1776749251149,49.93,75998.25,122.2,-0.16278,0.00012,10.29481]
[1776749251157,49.93,75998.25,122.2,-0.16278,0.00012,10.29481]
[1776749251300,49.93,75998.25,122.2,-0.16278,0.00012,10.29481]
[1776749251432,49.93,75998.25,122.2,-0.16278,0.00012,10.29481]
[1776749251500,49.93,75998.25,122.2,-0.16278,0.00012,10.29481]
[1776749251556,49.93,75993.57,122.2,-0.16326,0.00012,10.31071]
[1776749252229,49.93,75993.57,122.2,-0.16326,0.00012,10.31071]
[1776749252325,49.93,75993.57,122.2,-0.16326,0.00012,10.31071]
[1776749252585,49.93,75993.57,122.2,-0.16326,0.00012,10.31071]
[1776749252620,49.93,75993.57,122.2,-0.16326,0.00012,10.31071]
[1776749252542,49.93,75976.48,122.2,-0.16529,0.00012,10.3914]
[1776749253422,49.93,75976.48,122.2,-0.16529,0.00012,10.3914]
[1776749253469,49.93,75976.48,122.2,-0.16529,0.00012,10.3914]
[1776749253484,49.93,75976.48,122.2,-0.16529,0.00012,10.3914]
[1776749253536,49.93,75976.48,122.2,-0.16529,0.00012,10.3914]
[1776749253568,49.93,75976.48,122.2,-0.16529,0.00012,10.3914]
[1776749253635,49.93,75952.98,122.2,-0.16811,0.00012,10.50218]
[1776749253685,49.93,75952.98,122.2,-0.16811,0.00012,10.50218]
[1776749253722,49.93,75952.98,122.2,-0.16811,0.00012,10.50218]
[1776749253753,49.93,75952.98,122.2,-0.16811,0.00012,10.50218]
[1776749253832,49.93,75952.98,122.2,-0.16811,0.00012,10.50218]
[1776749253921,49.93,75952.98,122.2,-0.16811,0.00012,10.50218]
[1776749253988,49.93,75952.98,122.2,-0.16811,0.00012,10.50218]
[1776749254002,49.93,75952.98,122.2,-0.16811,0.00012,10.50218]
[1776749254132,49.93,75952.98,122.2,-0.16811,0.00012,10.50218]
[1776749254140,49.93,75952.98,122.2,-0.16811,0.00012,10.50218]
[1776749254183,49.93,75952.98,122.2,-0.16811,0.00012,10.50218]
[1776749254400,49.93,75952.98,122.2,-0.16811,0.00012,10.50218]
[1776749254446,49.93,75952.98,122.2,-0.16811,0.00012,10.50218]
[1776749254541,49.93,75952.98,122.2,-0.16811,0.00012,10.50218]
[1776749254611,49.93,75923.82,122.2,-0.17165,0.00012,10.63937]
[1776749255347,49.93,75923.82,122.2,-0.17165,0.00012,10.63937]
[1776749255607,49.93,75923.82,122.2,-0.17165,0.00012,10.63937]
[1776749255636,49.93,75906.16,122.2,-0.17382,0.00012,10.72237]
[1776749255702,49.93,75906.16,122.2,-0.17382,0.00012,10.72237]
[1776749257330,49.93,75900.32,122.2,-0.17454,0.00012,10.74981]
[1776749259517,49.94,75904.81,122.2,-0.17399,0.00012,10.72887]
[1776749260246,49.94,75906.15,122.2,-0.17382,0.00012,10.72267]
[1776749260603,49.94,75906.15,122.2,-0.17382,0.00012,10.72267]
[1776749261461,49.94,75907.56,122.2,-0.17365,0.00012,10.71615]
[1776749261493,49.94,75899.92,122.2,-0.1746,0.00012,10.75205]
[1776749262320,49.94,75899.92,122.2,-0.1746,0.00012,10.75205]
[1776749262421,49.94,75887.39,122.2,-0.17615,0.00012,10.81076]
[1776749263134,49.94,75887.39,122.2,-0.17615,0.00012,10.81076]
[1776749263135,49.94,75887.39,122.2,-0.17615,0.00012,10.81076]
[1776749263156,49.94,75887.39,122.2,-0.17615,0.00012,10.81076]
[1776749263164,49.94,75885.1,122.2,-0.17643,0.00012,10.82145]
[1776749263746,49.94,75885.1,122.2,-0.17643,0.00012,10.82145]
[1776749263748,49.94,75885.1,122.2,-0.17643,0.00012,10.82145]
[1776749264061,49.94,75885.1,122.2,-0.17643,0.00012,10.82145]
[1776749264131,49.94,75890.4,122.2,-0.17578,0.00012,10.79675]
[1776749267341,49.94,75884.26,122.2,-0.17654,0.00012,10.82544]
[1776749270060,49.94,75885.49,122.2,-0.17638,0.00012,10.81964]
[1776749270063,49.94,75885.49,122.2,-0.17638,0.00012,10.81964]
[1776749273963,49.94,75892.95,122.2,-0.17546,0.00012,10.78475]
[1776749279002,49.94,75891.99,122.2,-0.17558,0.00012,10.78942]
[1776749282814,49.94,75892.2,122.2,-0.17556,0.00012,10.78851]
[1776749285183,49.94,75892.54,122.2,-0.17552,0.00012,10.78703]
[1776749291621,49.94,75892.35,122.2,-0.17556,0.00012,10.78847]
[1776749291630,49.94,75892.35,122.2,-0.17556,0.00012,10.78847]
[1776749293727,49.94,75891.87,122.2,-0.17562,0.00012,10.79091]
[1776749294142,49.94,75891.87,122.2,-0.17562,0.00012,10.79091]
[1776749295116,49.94,75902.0,122.2,-0.17438,0.00012,10.74374]
[1776749298218,49.95,75905.94,122.2,-0.1739,0.00012,10.72551]
[1776749304272,49.95,75908.81,122.2,-0.17357,0.00012,10.71317]
[1776749310222,49.96,75907.14,122.2,-0.17381,0.00012,10.72239]
[1776749315257,49.96,75904.59,122.2,-0.17408,0.00012,10.72899]
[1776749319642,49.97,75905.25,122.2,-0.17401,0.00012,10.72643]
[1776749320220,49.97,75905.25,122.2,-0.17401,0.00012,10.7266]
[1776749324192,49.97,75906.32,122.2,-0.17389,0.00012,10.72203]
[1776749325543,49.97,75906.34,122.2,-0.17389,0.00012,10.72205]
[1776749329877,49.97,75908.76,122.2,-0.17361,0.00012,10.71126]
[1776749335831,49.98,75908.76,122.2,-0.17363,0.00012,10.71185]
[1776749336337,49.98,75908.76,122.2,-0.17363,0.00012,10.71185]
[1776749336431,49.98,75908.76,122.2,-0.17363,0.00012,10.71185]
[1776749336599,49.98,75908.76,122.2,-0.17363,0.00012,10.71185]
[1776749336610,49.98,75908.76,122.2,-0.17363,0.00012,10.71185]
[1776749337182,49.98,75909.71,122.2,-0.17351,0.00012,10.70764]
[1776749337218,49.98,75909.71,122.2,-0.17351,0.00012,10.70764]
[1776749337612,49.98,75909.71,122.2,-0.17351,0.00012,10.70764]
[1776749337659,49.98,75914.39,122.2,-0.17294,0.00012,10.68583]
[1776749338699,49.98,75922.04,122.2,-0.17201,0.00012,10.65]
[1776749340323,49.98,75923.76,122.2,-0.1718,0.00012,10.64199]
[1776749340608,49.98,75923.76,122.2,-0.1718,0.00012,10.64199]
[1776749340710,49.98,75922.88,122.2,-0.17191,0.00012,10.64619]
[1776749341387,49.98,75922.88,122.2,-0.17191,0.00012,10.64619]
[1776749341538,49.98,75922.28,122.2,-0.17198,0.00012,10.64894]
[1776749347469,49.98,75921.77,122.2,-0.17205,0.00012,10.65164]
[1776749353540,49.98,75923.21,122.2,-0.17188,0.00012,10.64525]
[1776749359647,49.99,75927.5,122.2,-0.17137,0.00012,10.62563]
[1776749359757,49.99,75927.5,122.2,-0.17137,0.00012,10.62563]
[1776749365617,49.99,75928.13,122.2,-0.17131,0.00012,10.62338]
[1776749370979,49.99,75928.14,122.2,-0.17132,0.00012,10.62365]
[1776749377970,50.0,75928.04,122.2,-0.17128,0.00012,10.61859]
[1776749383744,50.0,75928.07,122.2,-0.17129,0.00012,10.61928]
[1776749385788,50.0,75929.29,122.2,-0.17115,0.00012,10.61366]
[1776749387529,50.0,75930.45,122.2,-0.17101,0.00012,10.60845]
[1776749393579,50.0,75931.66,122.2,-0.17088,0.00012,10.60324]
[1776749400863,50.01,75930.1,122.2,-0.1711,0.00012,10.61173]
[1776749405622,50.01,75926.88,122.2,-0.1715,0.00012,10.62713]
[1776749406639,50.01,75926.77,122.2,-0.17151,0.00012,10.62781]
[1776749406740,50.01,75926.77,122.2,-0.17152,0.00012,10.62788]
[1776749411940,50.02,75925.21,122.2,-0.17172,0.00012,10.63564]
[1776749415044,50.02,75925.4,122.2,-0.1717,0.00012,10.63491]
[1776749421198,50.02,75928.0,122.2,-0.17139,0.00012,10.62323]
[1776749427047,50.02,75921.59,122.2,-0.17219,0.00012,10.6539]
[1776749428781,50.02,75921.59,122.2,-0.17219,0.00012,10.6539]
[1776749434376,50.02,75919.83,122.2,-0.17234,0.00012,10.65609]
[1776749439526,50.03,75920.78,122.2,-0.17223,0.00012,10.65188]
[1776749444540,50.03,75920.51,122.2,-0.17227,0.00012,10.65341]
[1776749449581,50.03,75920.17,122.2,-0.17232,0.00012,10.65527]
[1776749449683,50.03,75920.46,122.2,-0.17228,0.00012,10.65396]
[1776749451243,50.03,75921.72,122.2,-0.17213,0.00012,10.64808]
[1776749451833,50.03,75921.72,122.2,-0.17213,0.00012,10.64808]
[1776749452840,50.03,75922.82,122.2,-0.172,0.00012,10.64295]
[1776749457323,50.03,75925.84,122.2,-0.17163,0.00012,10.62898]
[1776749460699,50.03,75928.37,122.2,-0.17132,0.00012,10.6171]
[1776749462960,50.03,75927.88,122.2,-0.17138,0.00012,10.6193]
[1776749463970,50.03,75927.88,122.2,-0.17138,0.00012,10.61926]
[1776749469244,50.03,75923.83,122.2,-0.17187,0.00012,10.63803]
[1776749470456,50.03,75923.83,122.2,-0.17186,0.00012,10.6379]
[1776749470462,50.03,75923.83,122.2,-0.17186,0.00012,10.6379]
[1776749470465,50.03,75923.83,122.2,-0.17186,0.00012,10.63784]
[1776749474377,50.03,75917.56,122.2,-0.17263,0.00012,10.6674]
[1776749480421,50.03,75914.15,122.2,-0.17305,0.00012,10.68346]
[1776749482440,50.03,75913.51,122.2,-0.17313,0.00012,10.68647]
[1776749482476,50.03,75913.51,122.2,-0.17313,0.00012,10.68647]
[1776749482549,50.03,75913.51,122.2,-0.17313,0.00012,10.68647]
[1776749482563,50.03,75913.51,122.2,-0.17313,0.00012,10.68647]
[1776749483136,50.03,75910.02,122.2,-0.17356,0.00012,10.7028]
[1776749483794,50.03,75910.02,122.2,-0.17356,0.00012,10.7028]
[1776749484778,50.03,75903.6,122.2,-0.17436,0.00012,10.73301]
[1776749485510,50.03,75903.6,122.2,-0.17436,0.00012,10.73301]
[1776749485717,50.03,75903.6,122.2,-0.17436,0.00012,10.73301]
[1776749488916,50.03,75905.82,122.2,-0.17408,0.00012,10.72253]
[1776749494525,50.03,75906.21,122.2,-0.17395,0.00012,10.71424]
[1776749499559,50.03,75903.76,122.2,-0.17425,0.00012,10.72553]
[1776749504595,50.02,75901.22,122.2,-0.17456,0.00012,10.73711]
[1776749509632,50.02,75899.06,122.2,-0.17481,0.00012,10.74688]
[1776749514674,50.02,75898.81,122.2,-0.17484,0.00012,10.74766]
[1776749520717,50.02,75898.56,122.2,-0.17486,0.00012,10.74852]
[1776749521137,50.02,75898.56,122.2,-0.17485,0.00012,10.74836]
[1776749521270,50.02,75898.56,122.2,-0.17485,0.00012,10.74836]
[1776749521284,50.02,75898.56,122.2,-0.17485,0.00012,10.74836]
[1776749521290,50.02,75898.56,122.2,-0.17485,0.00012,10.74836]
[1776749521308,50.02,75898.56,122.2,-0.17485,0.00012,10.74836]
[1776749521593,50.02,75898.56,122.2,-0.17485,0.00012,10.74836]
[1776749521922,50.02,75879.97,122.2,-0.17716,0.00012,10.83513]
[1776749522731,50.02,75871.88,122.2,-0.17816,0.00012,10.8728]
[1776749523948,50.02,75871.81,122.2,-0.17817,0.00012,10.873]
[1776749526250,50.02,75870.9,122.2,-0.17828,0.00013,10.87699]
[1776749527129,50.01,75870.9,122.2,-0.17827,0.00013,10.87686]
[1776749529753,50.01,75875.58,122.2,-0.17768,0.00012,10.8548]
[1776749535163,50.01,75871.11,122.2,-0.17822,0.00013,10.875]
[1776749541213,50.01,75870.96,122.2,-0.17823,0.00013,10.87513]
[1776749541962,50.01,75870.96,122.2,-0.17822,0.00013,10.8749]
[1776749547343,50.0,75866.06,122.2,-0.17882,0.00013,10.89713]
[1776749547431,50.0,75866.06,122.2,-0.17882,0.00013,10.89713]
[1776749549753,50.0,75865.92,122.2,-0.17883,0.00013,10.89751]
[1776749554958,50.0,75860.23,122.2,-0.17945,0.00013,10.91692]
[1776749559001,49.99,75862.53,122.2,-0.17915,0.00013,10.90574]
[1776749563568,49.99,75861.37,122.2,-0.17928,0.00013,10.91057]
[1776749565778,49.99,75860.86,122.2,-0.17933,0.00013,10.91265]
[1776749566995,49.99,75860.89,122.2,-0.17932,0.00013,10.91229]
[1776749572191,49.98,75860.42,122.2,-0.17937,0.00013,10.91404]
[1776749572205,49.98,75860.42,122.2,-0.17937,0.00013,10.91404]
[1776749577908,49.98,75860.99,122.2,-0.17928,0.00013,10.91064]
[1776749583476,49.98,75865.15,122.2,-0.17874,0.00013,10.89071]
[1776749588219,49.97,75863.36,122.2,-0.17896,0.00013,10.89863]
[1776749589753,49.97,75863.75,122.2,-0.17891,0.00013,10.89672]
[1776749589829,49.97,75869.96,122.2,-0.17813,0.00013,10.86765]
[1776749590278,49.97,75869.96,122.2,-0.17813,0.00013,10.86765]
[1776749590676,49.97,75869.96,122.2,-0.17813,0.00013,10.86765]
[1776749596209,49.97,75874.8,122.2,-0.17751,0.00012,10.84467]
[1776749599509,49.97,75882.01,122.2,-0.17661,0.00012,10.81072]
[1776749604934,49.97,75882.13,122.2,-0.17659,0.00012,10.81007]
[1776749607812,49.97,75886.94,122.2,-0.17599,0.00012,10.78754]
[1776749610686,49.97,75888.61,122.2,-0.17578,0.00012,10.77973]
[1776749611363,49.97,75889.5,122.2,-0.17567,0.00012,10.77557]
[1776749616579,49.97,75891.82,122.2,-0.17532,0.00012,10.75873]
[1776749619289,49.97,75892.18,122.2,-0.17528,0.00012,10.75722]
[1776749619559,49.97,75892.18,122.2,-0.17528,0.00012,10.75722]
[1776749621737,49.97,75895.04,122.2,-0.17493,0.00012,10.74391]
[1776749627929,49.97,75899.72,122.2,-0.17435,0.00012,10.72227]
[1776749628325,49.97,75899.75,122.2,-0.17435,0.00012,10.72225]
[1776749628347,49.97,75899.75,122.2,-0.17435,0.00012,10.72225]
[1776749629608,49.97,75901.09,122.2,-0.17419,0.00012,10.71604]
[1776749629610,49.97,75901.09,122.2,-0.17419,0.00012,10.71604]
[1776749629611,49.97,75901.09,122.2,-0.17419,0.00012,10.71604]
[1776749629753,49.98,75903.96,122.2,-0.17384,0.00012,10.70267]
[1776749630495,49.97,75914.41,122.2,-0.17255,0.00012,10.65367]
[1776749632932,49.98,75915.87,122.2,-0.17237,0.00012,10.64684]
[1776749633064,49.98,75915.81,122.2,-0.17238,0.00012,10.64715]
[1776749633950,49.98,75915.81,122.2,-0.17238,0.00012,10.64715]
[1776749637002,49.98,75915.22,122.2,-0.17246,0.00012,10.65]
[1776749638716,49.98,75911.77,122.2,-0.17288,0.00012,10.6662]
[1776749639238,49.98,75909.09,122.2,-0.17321,0.00012,10.67877]
[1776749640300,49.98,75907.38,122.2,-0.17342,0.00012,10.68677]
[1776749642881,49.98,75905.49,122.2,-0.17365,0.00012,10.69557]
[1776749648625,49.97,75902.93,122.2,-0.17396,0.00012,10.70732]
[1776749653660,49.97,75903.8,122.2,-0.17385,0.00012,10.70307]
[1776749658695,49.97,75903.84,122.2,-0.17384,0.00012,10.70269]
[1776749664064,49.97,75904.89,122.2,-0.17371,0.00012,10.69763]
[1776749671011,49.97,75902.98,122.2,-0.17394,0.00012,10.70639]
[1776749677194,49.97,75904.32,122.2,-0.17369,0.00012,10.6936]
[1776749683366,49.97,75904.32,122.2,-0.17369,0.00012,10.69344]
[1776749689536,49.97,75904.34,122.2,-0.17368,0.00012,10.69316]
[1776749696263,49.97,75905.84,122.2,-0.17349,0.00012,10.68599]
[1776749696435,49.97,75905.84,122.2,-0.17349,0.00012,10.68599]
[1776749696653,49.97,75905.84,122.2,-0.17349,0.00012,10.68599]
[1776749696787,49.97,75905.84,122.2,-0.17349,0.00012,10.68599]
[1776749696816,49.97,75905.84,122.2,-0.17349,0.00012,10.68599]
[1776749696856,49.97,75905.84,122.2,-0.17349,0.00012,10.68599]
[1776749696861,49.97,75905.84,122.2,-0.17349,0.00012,10.68599]
[1776749697015,49.97,75896.27,122.2,-0.17467,0.00012,10.73079]
[1776749702033,49.96,75891.12,122.2,-0.1753,0.00012,10.75463]
[1776749703530,49.96,75891.15,122.2,-0.1753,0.00012,10.75434]
[1776749704205,49.96,75890.84,122.2,-0.17533,0.00012,10.75572]
[1776749704535,49.96,75890.84,122.2,-0.17533,0.00012,10.75572]
[1776749705194,49.96,75889.59,122.2,-0.17549,0.00012,10.76159]
[1776749705233,49.96,75889.59,122.2,-0.17549,0.00012,10.76159]
[1776749707455,49.96,75890.47,122.2,-0.17538,0.00012,10.7574]
[1776749713074,49.96,75890.12,122.2,-0.17542,0.00012,10.75912]
[1776749718109,49.96,75890.27,122.2,-0.17541,0.00012,10.75849]
[1776749719423,49.96,75890.0,122.2,-0.17544,0.00012,10.75976]
[1776749719447,49.96,75890.0,122.2,-0.17544,0.00012,10.75976]
[1776749719696,49.96,75890.0,122.2,-0.17544,0.00012,10.75976]
[1776749720122,49.96,75889.99,122.2,-0.17544,0.00012,10.75982]
[1776749721422,49.96,75889.63,122.2,-0.17548,0.00012,10.76138]
[1776749726002,49.96,75891.47,122.2,-0.17524,0.00012,10.75231]
[1776749727025,49.96,75891.47,122.2,-0.17524,0.00012,10.7522]
[1776749727068,49.96,75892.3,122.2,-0.17513,0.00012,10.7482]
[1776749731813,49.96,75898.07,122.2,-0.17433,0.00012,10.71438]
[1776749737087,49.96,75901.51,122.2,-0.1739,0.00012,10.69801]
[1776749739450,49.95,75904.82,122.2,-0.17349,0.00012,10.68222]
[1776749745298,49.95,75909.29,122.2,-0.17293,0.00012,10.66108]
[1776749750332,49.95,75909.32,122.2,-0.17293,0.00012,10.66088]
[1776749753354,49.95,75902.56,122.2,-0.17376,0.00012,10.6925]
[1776749757704,49.95,75898.7,122.2,-0.17423,0.00012,10.7104]
[1776749757805,49.95,75899.57,122.2,-0.17412,0.00012,10.70625]
[1776749763425,49.95,75902.14,122.2,-0.17379,0.00012,10.69391]
[1776749766446,49.95,75909.47,122.2,-0.17289,0.00012,10.65948]
[1776749767769,49.95,75909.47,122.2,-0.17289,0.00012,10.65948]
[1776749767789,49.95,75910.52,122.2,-0.17276,0.00012,10.65457]
[1776749773495,49.95,75911.41,122.2,-0.17265,0.00012,10.65041]
[1776749778530,49.95,75907.03,122.2,-0.17319,0.00012,10.67091]
[1776749784572,49.95,75906.7,122.2,-0.17323,0.00012,10.67232]
[1776749789607,49.95,75906.7,122.2,-0.17322,0.00012,10.67219]
[1776749794642,49.95,75905.85,122.2,-0.17325,0.00012,10.66977]
[1776749799677,49.95,75905.72,122.2,-0.17326,0.00012,10.67023]
[1776749804712,49.94,75906.94,122.2,-0.17311,0.00012,10.66436]
[1776749809747,49.94,75907.29,122.2,-0.17306,0.00012,10.6626]
[1776749813150,49.94,75907.26,122.2,-0.17307,0.00012,10.66272]
[1776749813170,49.94,75907.26,122.2,-0.17306,0.00012,10.66267]
[1776749814782,49.94,75901.32,122.2,-0.1738,0.00012,10.6905]
[1776749819817,49.94,75901.29,122.2,-0.1738,0.00012,10.69052]
[1776749823203,49.94,75901.29,122.2,-0.1738,0.00012,10.69052]
[1776749823845,49.94,75901.48,122.2,-0.17377,0.00012,10.68948]
[1776749828880,49.94,75901.13,122.2,-0.1738,0.00012,10.69078]
[1776749833668,49.94,75898.19,122.2,-0.17416,0.00012,10.70424]
[1776749833917,49.94,75896.57,122.2,-0.17436,0.00012,10.71174]
[1776749834251,49.94,75896.57,122.2,-0.17436,0.00012,10.71174]
[1776749837088,49.94,75894.1,122.2,-0.17466,0.00012,10.72317]
[1776749840089,49.94,75893.85,122.2,-0.17469,0.00012,10.72419]
[1776749846001,49.93,75894.51,122.2,-0.17459,0.00012,10.72047]
[1776749852042,49.93,75897.03,122.2,-0.17419,0.00012,10.70194]
[1776749854057,49.93,75903.57,122.2,-0.17338,0.00012,10.67121]
[1776749859092,49.93,75901.99,122.2,-0.17357,0.00012,10.67858]
[1776749862940,49.93,75900.53,122.2,-0.17375,0.00012,10.68537]
[1776749863120,49.93,75899.83,122.2,-0.17384,0.00012,10.68862]
[1776749874101,49.93,75898.59,122.2,-0.17399,0.00012,10.69421]
[1776749874114,49.93,75898.59,122.2,-0.17399,0.00012,10.69421]
[1776749874197,49.93,75898.55,122.2,-0.17398,0.00012,10.69399]
[1776749879232,49.92,75899.12,122.2,-0.1739,0.00012,10.69094]
[1776749882299,49.92,75905.77,122.2,-0.17308,0.00012,10.65958]
[1776749883289,49.92,75905.77,122.2,-0.17308,0.00012,10.65958]
[1776749888408,49.92,75907.03,122.2,-0.17292,0.00012,10.65358]
[1776749894337,49.92,75906.82,122.2,-0.17294,0.00012,10.65437]
[1776749899983,49.92,75906.93,122.2,-0.17293,0.00012,10.65381]
[1776749908437,49.92,75907.96,122.2,-0.1728,0.00012,10.64894]
[1776749912934,49.92,75907.92,122.2,-0.1728,0.00012,10.64913]
[1776749912943,49.92,75907.92,122.2,-0.1728,0.00012,10.64913]
[1776749914132,49.92,75907.81,122.2,-0.17274,0.00012,10.64341]
[1776749919721,49.92,75907.88,122.2,-0.17272,0.00012,10.64254]
[1776749919847,49.92,75907.88,122.2,-0.17272,0.00012,10.64254]
[1776749919901,49.92,75907.88,122.2,-0.17272,0.00012,10.64254]
[1776749919964,49.92,75907.88,122.2,-0.17272,0.00012,10.64254]
[1776749919981,49.92,75906.98,122.2,-0.17283,0.00012,10.64668]
[1776749920521,49.92,75898.52,122.2,-0.17387,0.00012,10.68641]
[1776749925556,49.92,75898.69,122.2,-0.17385,0.00012,10.68559]
[1776749929906,49.92,75899.36,122.2,-0.17377,0.00012,10.68245]
[1776749929961,49.92,75899.83,122.2,-0.17371,0.00012,10.68025]
[1776749938185,49.92,75900.94,122.2,-0.17357,0.00012,10.67494]
[1776749941316,49.92,75900.46,122.2,-0.17363,0.00012,10.67707]
[1776749941379,49.92,75900.46,122.2,-0.17363,0.00012,10.67707]
[1776749941393,49.92,75900.46,122.2,-0.17363,0.00012,10.67701]
[1776749950446,49.92,75900.19,122.2,-0.17366,0.00012,10.67825]
[1776749951988,49.92,75900.19,122.2,-0.17366,0.00012,10.67821]
[1776749952090,49.92,75900.19,122.2,-0.17366,0.00012,10.6782]
[1776749957924,49.92,75898.74,122.2,-0.17383,0.00012,10.68482]
[1776749964829,49.91,75899.34,122.2,-0.17375,0.00012,10.6816]
[1776749970871,49.91,75899.09,122.2,-0.17377,0.00012,10.68249]
[1776749976015,49.91,75893.88,122.2,-0.17434,0.00012,10.70041]
[1776749980814,49.91,75894.28,122.2,-0.17428,0.00012,10.69822]
[1776749980915,49.91,75894.28,122.2,-0.17427,0.00012,10.69808]
[1776749982964,49.91,75894.03,122.2,-0.1743,0.00012,10.69921]
[1776749989736,49.91,75894.44,122.2,-0.17425,0.00012,10.6971]
[1776749991584,49.91,75894.11,122.2,-0.17429,0.00012,10.69855]
[1776749991615,49.91,75894.11,122.2,-0.17429,0.00012,10.69855]
[1776749991785,49.91,75894.11,122.2,-0.17429,0.00012,10.69855]
[1776749991863,49.91,75894.11,122.2,-0.17429,0.00012,10.69855]
[1776749991907,49.91,75894.11,122.2,-0.17429,0.00012,10.69855]
[1776749991991,49.91,75894.11,122.2,-0.17429,0.00012,10.69855]
[1776749992255,49.91,75876.19,122.2,-0.17651,0.00012,10.78247]
[1776749992543,49.91,75876.19,122.2,-0.17651,0.00012,10.78247]
[1776749993164,49.91,75869.5,122.2,-0.17735,0.00013,10.81375]
[1776749999067,49.9,75868.64,122.2,-0.17745,0.00013,10.81737]
[1776750002568,49.9,75870.66,122.2,-0.17719,0.00013,10.80772]
[1776750002683,49.9,75870.66,122.2,-0.17719,0.00013,10.80772]
[1776750003423,49.9,75877.58,122.2,-0.17632,0.00012,10.77528]
[1776750004787,49.9,75881.99,122.2,-0.17577,0.00012,10.75462]
[1776750006809,49.9,75886.51,122.2,-0.17521,0.00012,10.73351]
[1776750007124,49.9,75886.55,122.2,-0.17521,0.00012,10.73337]
[1776750010181,49.9,75887.76,122.2,-0.17505,0.00012,10.72754]
[1776750010935,49.9,75887.98,122.2,-0.17503,0.00012,10.72643]
[1776750010948,49.9,75887.98,122.2,-0.17503,0.00012,10.72643]
[1776750012246,49.9,75888.11,122.2,-0.17501,0.00012,10.72575]
[1776750013254,49.9,75888.18,122.2,-0.175,0.00012,10.72534]
[1776750013257,49.9,75884.85,122.2,-0.17541,0.00012,10.74087]
[1776750018620,49.9,75883.28,122.2,-0.1756,0.00012,10.74798]
[1776750023765,49.9,75883.92,122.2,-0.1755,0.00012,10.74436]
[1776750025184,49.89,75883.92,122.2,-0.1755,0.00012,10.74428]
[1776750025198,49.89,75883.92,122.2,-0.1755,0.00012,10.74428]
[1776750025228,49.89,75883.92,122.2,-0.1755,0.00012,10.7442]
[1776750028044,49.89,75882.77,122.2,-0.17563,0.00012,10.74934]
[1776750033306,49.89,75882.74,122.2,-0.17555,0.00012,10.74247]
[1776750036306,49.89,75882.67,122.2,-0.17555,0.00012,10.74255]
[1776750036327,49.89,75882.5,122.2,-0.17557,0.00012,10.74323]
[1776750041362,49.88,75881.37,122.2,-0.17569,0.00012,10.74799]
[1776750045819,49.88,75883.75,122.2,-0.17539,0.00012,10.73642]
[1776750046397,49.88,75888.02,122.2,-0.17485,0.00012,10.71631]
[1776750055460,49.88,75889.56,122.2,-0.17464,0.00012,10.70835]
[1776750060496,49.88,75888.97,122.2,-0.17471,0.00012,10.71073]
[1776750065531,49.87,75888.27,122.2,-0.17478,0.00012,10.71358]
[1776750070565,49.87,75888.17,122.2,-0.17478,0.00012,10.71362]
[1776750075601,49.87,75888.14,122.2,-0.17478,0.00012,10.71334]
[1776750077639,49.87,75888.24,122.2,-0.17476,0.00012,10.71278]
[1776750081166,49.87,75888.35,122.2,-0.17474,0.00012,10.71201]
[1776750081206,49.87,75885.17,122.2,-0.17513,0.00012,10.72676]
[1776750083018,49.87,75880.97,122.2,-0.17565,0.00012,10.74646]
[1776750086011,49.86,75881.42,122.2,-0.17559,0.00012,10.7442]
[1776750091713,49.86,75881.5,122.2,-0.17549,0.00012,10.73677]
[1776750093019,49.86,75881.5,122.2,-0.17549,0.00012,10.73677]
[1776750093025,49.86,75881.5,122.2,-0.17549,0.00012,10.73677]
[1776750093041,49.86,75881.5,122.2,-0.17549,0.00012,10.73677]
[1776750093091,49.86,75881.5,122.2,-0.17549,0.00012,10.73668]
[1776750095456,49.86,75881.5,122.2,-0.17549,0.00012,10.73668]
[1776750100908,49.85,75882.76,122.2,-0.17531,0.00012,10.7299]
[1776750107873,49.85,75882.9,122.2,-0.17528,0.00012,10.72876]
[1776750108055,49.85,75882.9,122.2,-0.17528,0.00012,10.72876]
[1776750111041,49.85,75882.94,122.2,-0.17526,0.00012,10.72797]
[1776750111950,49.85,75884.89,122.2,-0.17501,0.00012,10.71857]
[1776750111951,49.85,75884.89,122.2,-0.17501,0.00012,10.71857]
[1776750114459,49.85,75890.88,122.2,-0.17426,0.00012,10.69026]
[1776750120104,49.84,75891.23,122.2,-0.17421,0.00012,10.68817]
[1776750123098,49.84,75895.53,122.2,-0.17367,0.00012,10.66778]
[1776750128692,49.84,75892.41,122.2,-0.17405,0.00012,10.68216]
[1776750128972,49.84,75892.13,122.2,-0.17408,0.00012,10.68341]
[1776750134006,49.84,75892.75,122.2,-0.17401,0.00012,10.68085]
[1776750139042,49.85,75891.91,122.2,-0.17413,0.00012,10.68515]
[1776750141953,49.85,75891.89,122.2,-0.17413,0.00012,10.68538]
[1776750147098,49.85,75890.52,122.2,-0.17431,0.00012,10.69221]
[1776750152133,49.85,75890.06,122.2,-0.1743,0.00012,10.68839]
[1776750157167,49.85,75890.57,122.2,-0.17425,0.00012,10.68631]
[1776750163211,49.85,75891.35,122.2,-0.17416,0.00012,10.68304]
[1776750168246,49.86,75891.38,122.2,-0.17417,0.00012,10.68325]
[1776750173281,49.86,75890.75,122.2,-0.17425,0.00012,10.68655]
[1776750178315,49.86,75890.75,122.2,-0.17425,0.00012,10.68655]
[1776750184359,49.86,75889.32,122.2,-0.17445,0.00012,10.69391]
[1776750189394,49.86,75891.39,122.2,-0.1742,0.00012,10.6845]
[1776750192331,49.86,75891.46,122.2,-0.17419,0.00012,10.6843]
[1776750192429,49.86,75891.46,122.2,-0.17419,0.00012,10.68437]
[1776750197452,49.86,75891.18,122.2,-0.17422,0.00012,10.68537]
[1776750201986,49.86,75889.3,122.2,-0.17445,0.00012,10.69392]
[1776750207521,49.86,75889.78,122.2,-0.17438,0.00012,10.69123]
[1776750213564,49.86,75891.05,122.2,-0.17413,0.00012,10.6786]
[1776750218599,49.85,75890.86,122.2,-0.17415,0.00012,10.67921]
[1776750223634,49.85,75890.76,122.2,-0.17416,0.00012,10.67939]
[1776750230683,49.85,75888.76,122.2,-0.17439,0.00012,10.68831]
[1776750234710,49.85,75880.05,122.2,-0.17547,0.00012,10.72892]
[1776750240070,49.85,75882.6,122.2,-0.17514,0.00012,10.71652]
[1776750246943,49.84,75887.78,122.2,-0.17448,0.00012,10.69166]
[1776750253844,49.84,75887.42,122.2,-0.17451,0.00012,10.69266]
[1776750256816,49.84,75887.42,122.2,-0.1745,0.00012,10.69243]
[1776750257611,49.84,75887.42,122.2,-0.1745,0.00012,10.69236]
[1776750262012,49.84,75887.42,122.2,-0.1745,0.00012,10.69236]
[1776750266925,49.84,75887.42,122.2,-0.17451,0.00012,10.69276]
[1776750266935,49.84,75887.42,122.2,-0.17451,0.00012,10.69276]
[1776750267643,49.84,75885.3,122.2,-0.17478,0.00012,10.70289]
[1776750270963,49.84,75879.36,122.2,-0.17552,0.00012,10.73092]
[1776750276008,49.84,75879.91,122.2,-0.17538,0.00012,10.72221]
[1776750279920,49.84,75879.04,122.2,-0.1755,0.00012,10.72643]
[1776750285644,49.84,75878.11,122.2,-0.17562,0.00012,10.73093]
[1776750286440,49.84,75878.11,122.2,-0.17562,0.00012,10.73093]
[1776750290064,49.84,75878.11,122.2,-0.17562,0.00012,10.73102]
[1776750296061,49.85,75878.85,122.2,-0.17553,0.00012,10.72766]
[1776750298577,49.85,75878.85,122.2,-0.17553,0.00012,10.72773]
[1776750300356,49.85,75878.78,122.2,-0.17554,0.00012,10.72813]
[1776750300591,49.85,75878.78,122.2,-0.17554,0.00012,10.72813]
[1776750300635,49.85,75878.78,122.2,-0.17554,0.00012,10.72813]
[1776750300639,49.85,75878.78,122.2,-0.17554,0.00012,10.72813]
[1776750301654,49.85,75870.88,122.2,-0.17653,0.00013,10.76522]
[1776750302129,49.85,75870.88,122.2,-0.17653,0.00013,10.76522]
[1776750307692,49.85,75868.24,122.2,-0.17686,0.00013,10.7774]
[1776750308764,49.84,75868.12,122.2,-0.17687,0.00013,10.77789]
[1776750312312,49.84,75866.41,122.2,-0.17708,0.00013,10.78581]
[1776750312314,49.84,75866.41,122.2,-0.17708,0.00013,10.78581]
[1776750312318,49.84,75866.41,122.2,-0.17708,0.00013,10.78581]
[1776750312331,49.84,75866.41,122.2,-0.17708,0.00013,10.78581]
[1776750312573,49.84,75866.41,122.2,-0.17708,0.00013,10.78581]
[1776750313610,49.84,75866.38,122.2,-0.17708,0.00013,10.78591]
[1776750315209,49.84,75860.16,122.2,-0.17786,0.00013,10.81494]
[1776750315968,49.84,75860.13,122.2,-0.17786,0.00013,10.81501]
[1776750315999,49.84,75860.13,122.2,-0.17786,0.00013,10.81501]
[1776750316617,49.84,75853.17,122.2,-0.17874,0.00013,10.84752]
[1776750317490,49.84,75853.17,122.2,-0.17874,0.00013,10.84752]
[1776750318093,49.84,75851.8,122.2,-0.17891,0.00013,10.8539]
[1776750320811,49.84,75851.24,122.2,-0.17897,0.00013,10.85625]
[1776750325691,49.84,75852.13,122.2,-0.17885,0.00013,10.85161]
[1776750326313,49.84,75852.06,122.2,-0.17886,0.00013,10.85183]
[1776750326929,49.84,75852.06,122.2,-0.17886,0.00013,10.8518]
[1776750329740,49.84,75852.13,122.2,-0.17884,0.00013,10.85136]
[1776750335414,49.84,75852.25,122.2,-0.17875,0.00013,10.84419]
[1776750336323,49.84,75852.25,122.2,-0.17875,0.00013,10.84419]
[1776750336384,49.84,75852.25,122.2,-0.17875,0.00013,10.84419]
[1776750336799,49.84,75852.92,122.2,-0.17866,0.00013,10.84104]
[1776750342463,49.83,75850.29,122.2,-0.17898,0.00013,10.85275]
[1776750347702,49.83,75850.36,122.2,-0.17896,0.00013,10.85198]
[1776750350410,49.83,75850.84,122.2,-0.17889,0.00013,10.84942]
[1776750355554,49.82,75855.29,122.2,-0.17831,0.00013,10.82805]
[1776750359512,49.82,75855.21,122.2,-0.17832,0.00013,10.82818]
[1776750363727,49.82,75854.39,122.2,-0.17841,0.00013,10.83169]
[1776750369565,49.82,75849.42,122.2,-0.17902,0.00013,10.85433]
[1776750370915,49.82,75849.42,122.2,-0.17902,0.00013,10.85422]
[1776750372609,49.82,75849.4,122.2,-0.17902,0.00013,10.85408]
[1776750378715,49.81,75847.67,122.2,-0.17921,0.00013,10.86138]
[1776750379240,49.81,75847.67,122.2,-0.17921,0.00013,10.86138]
[1776750379423,49.81,75847.67,122.2,-0.17921,0.00013,10.86138]
[1776750379453,49.81,75847.67,122.2,-0.17921,0.00013,10.86138]
[1776750379737,49.81,75847.67,122.2,-0.17921,0.00013,10.86138]
[1776750379758,49.81,75847.67,122.2,-0.17921,0.00013,10.86138]
[1776750379743,49.81,75839.32,122.2,-0.18027,0.00013,10.90034]
[1776750383270,49.79,75839.15,122.2,-0.1802,0.00013,10.89766]
[1776750388282,49.78,75837.44,122.2,-0.18036,0.00013,10.9034]
[1776750389052,49.78,75837.44,122.2,-0.18035,0.00013,10.90325]
[1776750393885,49.78,75836.01,122.2,-0.18045,0.00013,10.90329]
[1776750395272,49.77,75837.99,122.2,-0.1802,0.00013,10.89395]
[1776750395344,49.77,75845.49,122.2,-0.17924,0.00013,10.85875]
[1776750397000,49.77,75845.86,122.2,-0.1792,0.00013,10.85701]
[1776750397680,49.77,75845.86,122.2,-0.1792,0.00013,10.85701]
[1776750402840,49.77,75847.18,122.2,-0.17902,0.00013,10.85031]
[1776750409737,49.77,75844.9,122.2,-0.17929,0.00013,10.86053]
[1776750412079,49.77,75844.97,122.2,-0.17928,0.00013,10.85991]
[1776750419226,49.77,75841.49,122.2,-0.17971,0.00013,10.8758]
[1776750419233,49.77,75841.49,122.2,-0.17971,0.00013,10.8758]
[1776750423906,49.76,75840.23,122.2,-0.17986,0.00013,10.88157]
[1776750424327,49.76,75840.23,122.2,-0.17986,0.00013,10.88157]
[1776750426624,49.76,75833.19,122.2,-0.18075,0.00013,10.9144]
[1776750427512,49.76,75833.19,122.2,-0.18075,0.00013,10.9144]
[1776750433321,49.76,75829.43,122.2,-0.18122,0.00013,10.93144]
[1776750438494,49.76,75829.91,122.2,-0.18115,0.00013,10.92873]
[1776750444550,49.75,75831.16,122.2,-0.18097,0.00013,10.92235]
[1776750444978,49.75,75831.16,122.2,-0.18097,0.00013,10.92227]
[1776750445371,49.75,75831.16,122.2,-0.18097,0.00013,10.92227]
[1776750445449,49.75,75831.16,122.2,-0.18097,0.00013,10.92227]
[1776750446006,49.75,75830.94,122.2,-0.181,0.00013,10.92322]
[1776750446924,49.75,75836.06,122.2,-0.18034,0.00013,10.89916]
[1776750447647,49.75,75836.06,122.2,-0.18034,0.00013,10.89916]
[1776750453241,49.75,75840.65,122.2,-0.17966,0.00013,10.87053]
[1776750458271,49.75,75840.51,122.2,-0.17967,0.00013,10.8707]
[1776750463507,49.74,75840.42,122.2,-0.17966,0.00013,10.87058]
[1776750468856,49.74,75839.8,122.2,-0.17972,0.00013,10.87264]
[1776750472694,49.74,75839.78,122.2,-0.17971,0.00013,10.8723]
[1776750479427,49.73,75840.72,122.2,-0.17958,0.00013,10.86731]
[1776750484791,49.73,75840.79,122.2,-0.17956,0.00013,10.8668]
[1776750486183,49.73,75840.92,122.2,-0.17954,0.00013,10.8661]
[1776750488194,49.73,75847.83,122.2,-0.17867,0.00013,10.83363]
[1776750493306,49.73,75849.87,122.2,-0.17841,0.00013,10.82406]
[1776750498560,49.73,75847.71,122.2,-0.17868,0.00013,10.83415]
[1776750503931,49.73,75847.64,122.2,-0.17869,0.00013,10.83439]
[1776750503983,49.73,75847.64,122.2,-0.17869,0.00013,10.83439]
[1776750505002,49.73,75848.1,122.2,-0.17863,0.00013,10.83222]
[1776750512660,49.73,75849.87,122.2,-0.17833,0.00013,10.81749]
[1776750517695,49.73,75850.46,122.2,-0.17825,0.00013,10.8147]
[1776750518291,49.73,75850.46,122.2,-0.17825,0.00013,10.8147]
[1776750520601,49.73,75850.46,122.2,-0.17825,0.00013,10.81469]
[1776750526914,49.72,75847.91,122.2,-0.17855,0.00013,10.82589]
[1776750526966,49.72,75848.18,122.2,-0.17852,0.00013,10.82451]
[1776750527731,49.72,75848.18,122.2,-0.17852,0.00013,10.82451]
[1776750528068,49.72,75848.18,122.2,-0.17851,0.00013,10.8244]
[1776750530478,49.72,75848.02,122.2,-0.17853,0.00013,10.82493]
[1776750535821,49.72,75844.98,122.2,-0.17889,0.00013,10.83847]
[1776750540998,49.72,75844.98,122.2,-0.17888,0.00013,10.83811]
[1776750541660,49.72,75844.98,122.2,-0.17888,0.00013,10.83811]
[1776750546898,49.71,75845.33,122.2,-0.17882,0.00013,10.8356]
[1776750551907,49.71,75845.9,122.2,-0.17874,0.00013,10.8327]
[1776750558982,49.7,75845.9,122.2,-0.17871,0.00013,10.83158]
[1776750564016,49.7,75845.14,122.2,-0.17879,0.00013,10.83459]
[1776750569033,49.7,75845.03,122.2,-0.1788,0.00013,10.83487]
[1776750569424,49.7,75845.03,122.2,-0.1788,0.00013,10.83487]
[1776750575006,49.69,75840.67,122.2,-0.17925,0.00013,10.84808]
[1776750578022,49.69,75841.1,122.2,-0.17919,0.00013,10.84566]
[1776750580008,49.69,75840.92,122.2,-0.17921,0.00013,10.84638]
[1776750589191,49.68,75844.93,122.2,-0.17866,0.00013,10.82618]
[1776750591175,49.68,75844.13,122.2,-0.17876,0.00013,10.82984]
[1776750596241,49.68,75842.53,122.2,-0.17894,0.00013,10.83656]
[1776750601587,49.68,75843.07,122.2,-0.17886,0.00013,10.83355]
[1776750602867,49.67,75842.58,122.2,-0.17892,0.00013,10.83573]
[1776750603003,49.67,75842.58,122.2,-0.17892,0.00013,10.83573]
[1776750602951,49.67,75832.58,122.2,-0.18019,0.00013,10.88255]
[1776750605029,49.67,75825.61,122.2,-0.18107,0.00013,10.91485]
[1776750605394,49.67,75825.61,122.2,-0.18107,0.00013,10.91485]
[1776750607041,49.67,75835.71,122.2,-0.17977,0.00013,10.86706]
[1776750612393,49.67,75839.31,122.2,-0.17929,0.00013,10.84948]
[1776750617468,49.66,75838.29,122.2,-0.17941,0.00013,10.85388]
[1776750624333,49.66,75839.12,122.2,-0.17928,0.00013,10.84907]
[1776750628512,49.65,75832.97,122.2,-0.18005,0.00013,10.87714]
[1776750629001,49.65,75832.97,122.2,-0.18005,0.00013,10.87714]
[1776750634368,49.65,75830.88,122.2,-0.18021,0.00013,10.87961]
[1776750635842,49.65,75830.81,122.2,-0.18022,0.00013,10.87978]
[1776750636926,49.65,75830.81,122.2,-0.18021,0.00013,10.87961]
[1776750640969,49.64,75830.59,122.2,-0.18022,0.00013,10.87998]
[1776750644080,49.64,75831.0,122.2,-0.18015,0.00013,10.87739]
[1776750649242,49.63,75831.02,122.2,-0.18013,0.00013,10.87652]
[1776750649732,49.63,75831.02,122.2,-0.18013,0.00013,10.87652]
[1776750651808,49.63,75831.02,122.2,-0.18013,0.00013,10.87637]
[1776750653978,49.63,75830.7,122.2,-0.18015,0.00013,10.87743]
[1776750656003,49.63,75830.75,122.2,-0.18014,0.00013,10.87691]
[1776750657317,49.63,75830.54,122.2,-0.18016,0.00013,10.87761]
[1776750658087,49.63,75830.54,122.2,-0.18016,0.00013,10.87761]
[1776750659173,49.63,75830.51,122.2,-0.18016,0.00013,10.87748]
[1776750661061,49.63,75830.51,122.2,-0.18015,0.00013,10.87734]
[1776750662026,49.62,75829.81,122.2,-0.18024,0.00013,10.88049]
[1776750662637,49.62,75829.21,122.2,-0.18031,0.00013,10.88317]
[1776750664039,49.62,75829.01,122.2,-0.18033,0.00013,10.88397]
[1776750664044,49.62,75829.01,122.2,-0.18033,0.00013,10.88397]
[1776750665362,49.62,75828.76,122.2,-0.18036,0.00013,10.88501]
[1776750667669,49.62,75831.94,122.2,-0.17995,0.00013,10.86968]
[1776750668052,49.62,75831.94,122.2,-0.17995,0.00013,10.86968]
[1776750668964,49.62,75831.73,122.2,-0.17997,0.00013,10.87055]
[1776750669732,49.62,75831.68,122.2,-0.17997,0.00013,10.87067]
[1776750674794,49.62,75830.02,122.2,-0.18017,0.00013,10.87778]
[1776750679829,49.61,75828.32,122.2,-0.18037,0.00013,10.88514]
[1776750684864,49.61,75829.15,122.2,-0.18024,0.00013,10.88063]
[1776750689899,49.6,75828.75,122.2,-0.18028,0.00013,10.88192]
[1776750698963,49.6,75830.06,122.2,-0.18001,0.00013,10.86852]
[1776750700967,49.6,75829.81,122.2,-0.18004,0.00013,10.86959]
[1776750703673,49.6,75828.9,122.2,-0.18015,0.00013,10.87357]
[1776750703984,49.6,75828.9,122.2,-0.18015,0.00013,10.87357]
[1776750706934,49.6,75821.57,122.2,-0.18108,0.00013,10.90762]
[1776750709677,49.59,75820.63,122.2,-0.18119,0.00013,10.91158]
[1776750710979,49.59,75817.54,122.2,-0.18158,0.00013,10.92594]
[1776750713668,49.59,75824.2,122.2,-0.18071,0.00013,10.89423]
[1776750719103,49.58,75823.59,122.2,-0.18077,0.00013,10.89631]
[1776750722944,49.58,75822.56,122.2,-0.18089,0.00013,10.90073]
[1776750730180,49.58,75822.2,122.2,-0.18091,0.00013,10.90128]
[1776750735215,49.57,75826.48,122.2,-0.18034,0.00013,10.88052]
[1776750739041,49.57,75826.37,122.2,-0.18035,0.00013,10.88081]
[1776750739872,49.57,75826.44,122.2,-0.18034,0.00013,10.88024]
[1776750741098,49.57,75826.44,122.2,-0.18033,0.00013,10.88012]
[1776750742827,49.57,75825.76,122.2,-0.18041,0.00013,10.88308]
[1776750749022,49.56,75825.28,122.2,-0.18046,0.00013,10.88472]
[1776750749999,49.56,75824.32,122.2,-0.18058,0.00013,10.88897]
[1776750755358,49.56,75821.85,122.2,-0.18079,0.00013,10.8934]
[1776750759629,49.56,75826.89,122.2,-0.18014,0.00013,10.86929]
[1776750763746,49.55,75826.99,122.2,-0.18011,0.00013,10.86837]
[1776750765588,49.55,75826.71,122.2,-0.18014,0.00013,10.86936]
[1776750765599,49.55,75826.71,122.2,-0.18014,0.00013,10.86936]
[1776750766435,49.55,75833.72,122.2,-0.17924,0.00013,10.83615]
[1776750769730,49.55,75834.67,122.2,-0.17911,0.00013,10.83154]
[1776750775621,49.55,75833.24,122.2,-0.17928,0.00013,10.83782]
[1776750775729,49.55,75833.24,122.2,-0.17928,0.00013,10.83782]
[1776750776135,49.55,75833.24,122.2,-0.17928,0.00013,10.83782]
[1776750780606,49.55,75833.24,122.2,-0.17928,0.00013,10.83759]
[1776750780637,49.55,75833.24,122.2,-0.17928,0.00013,10.83759]
[1776750780646,49.55,75833.24,122.2,-0.17928,0.00013,10.83759]
[1776750780971,49.55,75833.24,122.2,-0.17928,0.00013,10.83759]
[1776750780980,49.55,75833.24,122.2,-0.17928,0.00013,10.83759]
[1776750781039,49.55,75833.24,122.2,-0.17928,0.00013,10.83759]
[1776750781159,49.54,75834.41,122.2,-0.17912,0.00013,10.83185]
[1776750782956,49.54,75841.14,122.2,-0.17826,0.00013,10.79978]
[1776750784808,49.54,75841.46,122.2,-0.17821,0.00013,10.79811]
[1776750785132,49.54,75841.46,122.2,-0.17821,0.00013,10.79811]
[1776750785153,49.54,75841.46,122.2,-0.17821,0.00013,10.79811]
[1776750785193,49.54,75841.5,122.2,-0.1782,0.00013,10.79777]
[1776750785988,49.54,75841.5,122.2,-0.1782,0.00013,10.79777]
[1776750786914,49.54,75846.67,122.2,-0.17754,0.00013,10.77312]
[1776750788433,49.54,75849.67,122.2,-0.17715,0.00013,10.75855]
[1776750790280,49.53,75850.32,122.2,-0.17705,0.00013,10.75501]
[1776750796645,49.53,75851.34,122.2,-0.17689,0.00013,10.749]
[1776750797371,49.53,75851.34,122.2,-0.17689,0.00013,10.749]
[1776750798016,49.53,75851.34,122.2,-0.17689,0.00013,10.749]
[1776750799778,49.53,75847.02,122.2,-0.17743,0.00013,10.76905]
[1776750805708,49.52,75852.19,122.2,-0.17675,0.00013,10.74354]
[1776750812757,49.51,75851.74,122.2,-0.1767,0.00013,10.73845]
[1776750818799,49.51,75850.7,122.2,-0.17682,0.00013,10.74259]
[1776750824086,49.51,75851.71,122.2,-0.17669,0.00013,10.73769]
[1776750827084,49.51,75851.71,122.2,-0.17667,0.00013,10.73721]
[1776750830934,49.5,75851.75,122.2,-0.17665,0.00013,10.73643]
[1776750832364,49.5,75851.5,122.2,-0.17667,0.00013,10.73726]
[1776750836356,49.5,75851.96,122.2,-0.1766,0.00013,10.73464]
[1776750841968,49.49,75850.13,122.2,-0.17682,0.00013,10.74262]
[1776750847003,49.49,75851.01,122.2,-0.17669,0.00013,10.73785]
[1776750852041,49.49,75851.77,122.2,-0.17658,0.00013,10.73374]
[1776750857076,49.49,75851.66,122.2,-0.17658,0.00013,10.73377]
[1776750864125,49.48,75851.05,122.2,-0.17664,0.00013,10.73592]
[1776750869162,49.48,75846.88,122.2,-0.17716,0.00013,10.75506]
[1776750874198,49.48,75843.08,122.2,-0.17755,0.00013,10.76606]
[1776750879233,49.47,75842.96,122.2,-0.17754,0.00013,10.76594]
[1776750879591,49.47,75842.96,122.2,-0.17754,0.00013,10.76594]
[1776750882253,49.47,75849.15,122.2,-0.17675,0.00013,10.73632]
[1776750887289,49.47,75851.94,122.2,-0.17638,0.00013,10.72271]
[1776750890058,49.47,75851.94,122.2,-0.17638,0.00013,10.72271]
[1776750895345,49.46,75852.52,122.2,-0.17629,0.00013,10.71927]
[1776750896923,49.46,75852.52,122.2,-0.17629,0.00013,10.71927]
[1776750898079,49.46,75853.07,122.2,-0.17622,0.00013,10.7165]
[1776750898086,49.46,75853.07,122.2,-0.17622,0.00013,10.7165]
[1776750898251,49.46,75853.07,122.2,-0.17622,0.00013,10.7165]
[1776750898281,49.46,75853.07,122.2,-0.17622,0.00013,10.7165]
[1776750899185,49.46,75855.38,122.2,-0.17592,0.00013,10.70552]
[1776750900386,49.46,75861.51,122.2,-0.17514,0.00013,10.67625]
[1776750901493,49.46,75862.92,122.2,-0.17497,0.00013,10.66958]
[1776750901803,49.46,75862.92,122.2,-0.17497,0.00013,10.66958]
[1776750902882,49.46,75864.31,122.2,-0.17478,0.00013,10.66275]
[1776750904253,49.46,75864.34,122.2,-0.17478,0.00013,10.6625]
[1776750908120,49.46,75864.7,122.2,-0.17472,0.00013,10.66045]
[1776750913471,49.45,75865.67,122.2,-0.17458,0.00013,10.65509]
[1776750918507,49.45,75867.05,122.2,-0.1744,0.00013,10.64804]
[1776750924659,49.45,75867.45,122.2,-0.17433,0.00013,10.64567]
[1776750934291,49.44,75866.95,122.2,-0.17438,0.00013,10.64746]
[1776750942154,49.44,75865.58,122.2,-0.17445,0.00013,10.64644]
[1776750942938,49.44,75865.69,122.2,-0.17443,0.00013,10.64582]
[1776750942970,49.44,75865.63,122.2,-0.17444,0.00013,10.646]
[1776750950734,49.44,75865.69,122.2,-0.17443,0.00013,10.64589]
[1776750951566,49.44,75865.69,122.2,-0.17443,0.00013,10.64589]
[1776750954876,49.44,75865.65,122.2,-0.17444,0.00013,10.64611]
[1776750954899,49.44,75865.69,122.2,-0.17443,0.00013,10.64596]
[1776750961028,49.44,75863.56,122.2,-0.1747,0.00013,10.65601]
[1776750961257,49.44,75863.56,122.2,-0.1747,0.00013,10.65601]
[1776750961945,49.44,75862.94,122.2,-0.17478,0.00013,10.65893]
[1776750962794,49.44,75862.94,122.2,-0.17478,0.00013,10.6588]
[1776750967731,49.43,75862.18,122.2,-0.17486,0.00013,10.66186]
[1776750968070,49.43,75862.18,122.2,-0.17486,0.00013,10.66186]
[1776750974903,49.43,75861.36,122.2,-0.17495,0.00013,10.66544]
[1776750978538,49.43,75861.36,122.2,-0.17495,0.00013,10.66544]
[1776750983482,49.43,75862.95,122.2,-0.17475,0.00013,10.65768]
[1776750985182,49.43,75864.14,122.2,-0.1746,0.00013,10.65203]
[1776750985355,49.43,75864.14,122.2,-0.1746,0.00013,10.65203]
[1776750993029,49.43,75864.84,122.2,-0.17441,0.00013,10.64143]
[1776750994557,49.42,75864.84,122.2,-0.17441,0.00013,10.64132]
[1776751000323,49.42,75865.61,122.2,-0.1743,0.00013,10.63716]
[1776751007388,49.42,75867.76,122.2,-0.17401,0.00013,10.62642]
[1776751015183,49.41,75868.21,122.2,-0.17393,0.00013,10.62353]
[1776751020218,49.41,75865.01,122.2,-0.17433,0.00013,10.6383]
[1776751022171,49.41,75864.58,122.2,-0.17438,0.00013,10.64024]
[1776751022340,49.41,75864.58,122.2,-0.17438,0.00013,10.64024]
[1776751022345,49.41,75864.58,122.2,-0.17438,0.00013,10.64024]
[1776751022388,49.41,75864.58,122.2,-0.17438,0.00013,10.64024]
[1776751023239,49.41,75850.2,122.2,-0.17619,0.00013,10.70821]
[1776751027248,49.41,75847.19,122.2,-0.17657,0.00013,10.72218]
[1776751027267,49.41,75847.18,122.2,-0.17656,0.00013,10.72214]
[1776751032302,49.41,75843.95,122.2,-0.17697,0.00013,10.73709]
[1776751037337,49.41,75842.06,122.2,-0.1772,0.00013,10.74565]
[1776751042372,49.4,75842.48,122.2,-0.17713,0.00013,10.74326]
[1776751044788,49.4,75842.03,122.2,-0.17719,0.00013,10.74523]
[1776751050428,49.4,75835.52,122.2,-0.178,0.00013,10.77535]
[1776751055463,49.4,75834.24,122.2,-0.17807,0.00013,10.77456]
[1776751060498,49.39,75837.54,122.2,-0.17764,0.00013,10.75843]
[1776751061699,49.39,75837.48,122.2,-0.17764,0.00013,10.75863]
[1776751067547,49.39,75838.29,122.2,-0.17753,0.00013,10.75428]
[1776751069814,49.39,75838.25,122.2,-0.17753,0.00013,10.75439]
[1776751069828,49.39,75838.25,122.2,-0.17753,0.00013,10.75439]
[1776751069984,49.39,75838.25,122.2,-0.17753,0.00013,10.75439]
[1776751070037,49.39,75838.21,122.2,-0.17753,0.00013,10.75442]
[1776751075603,49.38,75838.62,122.2,-0.17746,0.00013,10.75189]
[1776751082827,49.38,75838.9,122.2,-0.17741,0.00013,10.74998]
[1776751089996,49.38,75837.31,122.2,-0.17759,0.00013,10.75669]
[1776751092497,49.37,75836.95,122.2,-0.17763,0.00013,10.7579]
[1776751094017,49.37,75845.02,122.2,-0.17658,0.00013,10.71915]
[1776751094787,49.37,75845.02,122.2,-0.17658,0.00013,10.71915]
[1776751095998,49.37,75848.94,122.2,-0.17608,0.00013,10.70041]
[1776751101023,49.37,75850.42,122.2,-0.17588,0.00013,10.69265]
[1776751103257,49.37,75850.42,122.2,-0.17587,0.00013,10.6925]
[1776751103851,49.36,75849.19,122.2,-0.17602,0.00013,10.69803]
[1776751111022,49.36,75849.37,122.2,-0.17597,0.00013,10.69623]
[1776751114409,49.36,75850.28,122.2,-0.17577,0.00013,10.685]
[1776751114420,49.36,75850.28,122.2,-0.17577,0.00013,10.685]
[1776751121927,49.35,75846.9,122.2,-0.17616,0.00013,10.69965]
[1776751122992,49.35,75846.9,122.2,-0.17616,0.00013,10.69965]
[1776751128976,49.34,75845.5,122.2,-0.17631,0.00013,10.70529]
[1776751129681,49.34,75845.5,122.2,-0.17631,0.00013,10.70529]
[1776751135018,49.34,75844.01,122.2,-0.17648,0.00013,10.71156]
[1776751136478,49.34,75844.01,122.2,-0.17648,0.00013,10.71156]
[1776751140058,49.33,75842.62,122.2,-0.17664,0.00013,10.71758]
[1776751144729,49.33,75844.1,122.2,-0.17644,0.00013,10.70987]
[1776751151131,49.33,75843.72,122.2,-0.17646,0.00013,10.71086]
[1776751151642,49.33,75843.72,122.2,-0.17646,0.00013,10.71086]
[1776751153741,49.33,75844.05,122.2,-0.17641,0.00013,10.70902]
[1776751159188,49.32,75840.63,122.2,-0.17683,0.00013,10.72435]
[1776751162319,49.32,75840.56,122.2,-0.17683,0.00013,10.72437]
[1776751169263,49.31,75841.7,122.2,-0.17665,0.00013,10.71773]
[1776751171581,49.31,75843.1,122.2,-0.17647,0.00013,10.71095]
[1776751173323,49.31,75845.35,122.2,-0.1761,0.00013,10.69372]
[1776751179329,49.31,75846.4,122.2,-0.17595,0.00013,10.68795]
[1776751180361,49.31,75846.4,122.2,-0.17595,0.00013,10.68795]
[1776751184706,49.3,75844.45,122.2,-0.17618,0.00013,10.69663]
[1776751184758,49.3,75844.45,122.2,-0.17618,0.00013,10.69663]
[1776751186911,49.3,75837.52,122.2,-0.17705,0.00013,10.72921]
[1776751194267,49.3,75835.39,122.2,-0.17731,0.00013,10.73865]
[1776751199469,49.29,75836.12,122.2,-0.17718,0.00013,10.73371]
[1776751200788,49.29,75836.29,122.2,-0.17715,0.00013,10.73275]
[1776751202871,49.29,75831.49,122.2,-0.17776,0.00013,10.75518]
[1776751205885,49.28,75836.62,122.2,-0.17709,0.00013,10.73041]
[1776751210564,49.28,75836.22,122.2,-0.17712,0.00013,10.73173]
[1776751215718,49.28,75835.82,122.2,-0.17715,0.00013,10.73275]
[1776751222635,49.27,75836.23,122.2,-0.17707,0.00013,10.7298]
[1776751227671,49.27,75833.47,122.2,-0.17741,0.00013,10.74215]
[1776751232707,49.26,75830.43,122.2,-0.1777,0.00013,10.74944]
[1776751237742,49.26,75830.33,122.2,-0.17769,0.00013,10.7491]
[1776751244792,49.25,75830.33,122.2,-0.17766,0.00013,10.748]
[1776751251842,49.25,75831.26,122.2,-0.17752,0.00013,10.74255]
[1776751257522,49.24,75831.47,122.2,-0.17748,0.00013,10.74114]
[1776751257874,49.24,75837.16,122.2,-0.17674,0.00013,10.71373]
[1776751258580,49.24,75837.16,122.2,-0.17674,0.00013,10.71373]
[1776751259256,49.24,75842.76,122.2,-0.17602,0.00013,10.68704]
[1776751264933,49.24,75841.73,122.2,-0.17615,0.00013,10.69153]
[1776751269968,49.24,75837.0,122.2,-0.17673,0.00013,10.71347]
[1776751273086,49.23,75836.96,122.2,-0.17674,0.00013,10.71355]
[1776751275007,49.23,75824.95,122.2,-0.17826,0.00013,10.77001]
[1776751279001,49.23,75824.46,122.2,-0.17831,0.00013,10.77179]
[1776751279031,49.23,75822.63,122.2,-0.17854,0.00013,10.78029]
[1776751281309,49.23,75821.91,122.2,-0.17863,0.00013,10.78364]
[1776751284933,49.23,75822.6,122.2,-0.17853,0.00013,10.78013]
[1776751286877,49.23,75822.53,122.2,-0.17854,0.00013,10.78035]
[1776751291163,49.22,75820.75,122.2,-0.17876,0.00013,10.78852]
[1776751292881,49.22,75819.34,122.2,-0.17886,0.00013,10.78874]
[1776751295224,49.22,75813.38,122.2,-0.17963,0.00013,10.81679]
[1776751298366,49.22,75804.91,122.2,-0.18071,0.00013,10.8565]
[1776751304713,49.21,75805.05,122.2,-0.18066,0.00013,10.85475]
[1776751308261,49.21,75805.05,122.2,-0.18065,0.00013,10.85439]
[1776751312845,49.2,75805.01,122.2,-0.18062,0.00013,10.8533]
[1776751313211,49.2,75805.01,122.2,-0.18062,0.00013,10.8533]
[1776751313270,49.2,75791.32,122.2,-0.1824,0.00013,10.9179]
[1776751314419,49.2,75791.32,122.2,-0.1824,0.00013,10.9179]
[1776751314423,49.2,75791.32,122.2,-0.1824,0.00013,10.9179]
[1776751314495,49.2,75791.12,122.2,-0.18242,0.00013,10.91882]
[1776751315183,49.2,75791.12,122.2,-0.18242,0.00013,10.91882]
[1776751315754,49.2,75791.12,122.2,-0.18242,0.00013,10.91882]
[1776751315859,49.2,75793.39,122.2,-0.18212,0.00013,10.90793]
[1776751321516,49.2,75797.82,122.2,-0.18153,0.00013,10.88636]
[1776751327368,49.19,75799.86,122.2,-0.18125,0.00013,10.87591]
[1776751328763,49.19,75799.86,122.2,-0.18125,0.00013,10.87591]
[1776751329382,49.19,75810.02,122.2,-0.17992,0.00013,10.82748]
[1776751334417,49.19,75813.73,122.2,-0.17943,0.00013,10.80926]
[1776751339451,49.19,75811.85,122.2,-0.17965,0.00013,10.81759]
[1776751344487,49.18,75809.52,122.2,-0.17994,0.00013,10.828]
[1776751349522,49.18,75809.55,122.2,-0.17992,0.00013,10.8272]
[1776751354557,49.17,75808.32,122.2,-0.17998,0.00013,10.82608]
[1776751359592,49.17,75804.68,122.2,-0.18043,0.00013,10.84261]
[1776751362613,49.17,75813.02,122.2,-0.17934,0.00013,10.8026]
[1776751367648,49.17,75807.81,122.2,-0.18,0.00013,10.82674]
[1776751369662,49.16,75801.75,122.2,-0.18078,0.00013,10.85514]
[1776751374697,49.16,75796.76,122.2,-0.1814,0.00013,10.87786]
[1776751375945,49.16,75795.51,122.2,-0.18156,0.00013,10.88358]
[1776751376221,49.16,75795.51,122.2,-0.18156,0.00013,10.88358]
[1776751376323,49.16,75795.51,122.2,-0.18156,0.00013,10.88358]
[1776751376711,49.16,75785.31,122.2,-0.18288,0.00013,10.93165]
[1776751379565,49.15,75784.28,122.2,-0.18301,0.00013,10.93636]
[1776751384767,49.15,75782.2,122.2,-0.18325,0.00013,10.94498]
[1776751386747,49.15,75782.16,122.2,-0.18325,0.00013,10.94499]
[1776751391816,49.14,75780.68,122.2,-0.18342,0.00013,10.9509]
[1776751394675,49.14,75777.27,122.2,-0.18385,0.00013,10.96664]
[1776751394752,49.14,75777.27,122.2,-0.18385,0.00013,10.96664]
[1776751394837,49.14,75771.47,122.2,-0.18461,0.00013,10.99385]
[1776751394995,49.14,75771.47,122.2,-0.18461,0.00013,10.99385]
[1776751395002,49.14,75771.47,122.2,-0.18461,0.00013,10.99385]
[1776751395206,49.14,75771.47,122.2,-0.18461,0.00013,10.99385]
[1776751395646,49.14,75771.47,122.2,-0.18461,0.00013,10.99385]
[1776751395843,49.14,75764.18,122.2,-0.18557,0.00013,11.02816]
[1776751400669,49.13,75767.69,122.2,-0.18509,0.00013,11.01112]
[1776751400691,49.13,75767.69,122.2,-0.18509,0.00013,11.01112]
[1776751400877,49.13,75767.69,122.2,-0.18508,0.00013,11.01084]
[1776751401812,49.13,75767.69,122.2,-0.18508,0.00013,11.01084]
[1776751402036,49.13,75772.12,122.2,-0.1845,0.00013,10.98976]
[1776751405088,49.13,75772.04,122.2,-0.18449,0.00013,10.98943]
[1776751405130,49.13,75772.04,122.2,-0.18449,0.00013,10.98943]
[1776751405870,49.13,75772.57,122.2,-0.18441,0.00013,10.98668]
[1776751407182,49.12,75777.6,122.2,-0.18375,0.00013,10.96266]
[1776751409912,49.12,75779.06,122.2,-0.18354,0.00013,10.95535]
[1776751411200,49.12,75779.06,122.2,-0.18354,0.00013,10.95515]
[1776751412601,49.12,75779.06,122.2,-0.18345,0.00013,10.94847]
[1776751412627,49.12,75779.06,122.2,-0.18345,0.00013,10.94847]
[1776751412650,49.12,75779.06,122.2,-0.18345,0.00013,10.94847]
[1776751412700,49.12,75779.06,122.2,-0.18345,0.00013,10.94847]
[1776751412768,49.12,75779.28,122.2,-0.18342,0.00013,10.94724]
[1776751413102,49.12,75788.41,122.2,-0.18222,0.00013,10.90372]
[1776751414550,49.12,75796.31,122.2,-0.18118,0.00013,10.86604]
[1776751417658,49.11,75801.32,122.2,-0.18052,0.00013,10.84194]
[1776751422528,49.11,75803.97,122.2,-0.18016,0.00013,10.82881]
[1776751422672,49.11,75803.97,122.2,-0.18016,0.00013,10.82881]
[1776751422930,49.11,75803.72,122.2,-0.18019,0.00013,10.82973]
[1776751423873,49.11,75803.72,122.2,-0.18019,0.00013,10.82973]
[1776751425506,49.11,75808.05,122.2,-0.17962,0.00013,10.80888]
[1776751425514,49.11,75808.05,122.2,-0.17962,0.00013,10.80888]
[1776751425648,49.11,75808.05,122.2,-0.17962,0.00013,10.80876]
[1776751431092,49.1,75803.03,122.2,-0.18026,0.00013,10.83229]
[1776751436126,49.1,75801.15,122.2,-0.18049,0.00013,10.84089]
[1776751437917,49.1,75797.5,122.2,-0.18097,0.00013,10.85814]
[1776751444154,49.1,75798.4,122.2,-0.18084,0.00013,10.85333]
[1776751449456,49.1,75795.67,122.2,-0.18118,0.00013,10.86583]
[1776751455261,49.09,75797.79,122.2,-0.18089,0.00013,10.85512]
[1776751459474,49.09,75799.22,122.2,-0.18069,0.00013,10.84809]
[1776751459675,49.09,75798.8,122.2,-0.18075,0.00013,10.85]
[1776751463317,49.09,75805.13,122.2,-0.1799,0.00013,10.8192]
[1776751470100,49.09,75804.95,122.2,-0.17992,0.00013,10.81989]
[1776751472379,49.08,75802.81,122.2,-0.18009,0.00013,10.82244]
[1776751475235,49.08,75802.3,122.2,-0.18015,0.00013,10.82452]
[1776751480436,49.07,75797.34,122.2,-0.18076,0.00013,10.84686]
[1776751485470,49.06,75797.4,122.2,-0.18073,0.00013,10.84557]
[1776751490506,49.06,75793.05,122.2,-0.18127,0.00013,10.86523]
[1776751495541,49.05,75790.3,122.2,-0.18159,0.00013,10.87716]
[1776751500576,49.05,75792.39,122.2,-0.18129,0.00013,10.86611]
[1776751505611,49.04,75792.75,122.2,-0.18122,0.00013,10.86339]
[1776751510646,49.03,75790.41,122.2,-0.18149,0.00013,10.87345]
[1776751513355,49.03,75792.17,122.2,-0.18125,0.00013,10.86468]
[1776751515852,49.03,75798.51,122.2,-0.18041,0.00013,10.83396]
[1776751521723,49.02,75800.9,122.2,-0.18008,0.00013,10.82172]
[1776751523394,49.02,75801.14,122.2,-0.18004,0.00013,10.82043]
[1776751523396,49.02,75801.14,122.2,-0.18004,0.00013,10.82043]
[1776751523450,49.02,75801.14,122.2,-0.18004,0.00013,10.82043]
[1776751523484,49.02,75801.14,122.2,-0.18004,0.00013,10.82029]
[1776751528927,49.02,75800.28,122.2,-0.18015,0.00013,10.82429]
[1776751533129,49.02,75799.95,122.2,-0.18011,0.00013,10.8194]
[1776751539350,49.02,75794.13,122.2,-0.18087,0.00013,10.84685]
[1776751543023,49.02,75793.34,122.2,-0.18096,0.00013,10.85023]
[1776751543881,49.02,75782.47,122.2,-0.18238,0.00013,10.90181]
[1776751548916,49.01,75782.49,122.2,-0.18236,0.00013,10.90106]
[1776751556946,49.01,75778.41,122.2,-0.18288,0.00013,10.91986]
[1776751560148,49.0,75785.43,122.2,-0.18193,0.00013,10.88548]
[1776751560159,49.0,75785.43,122.2,-0.18193,0.00013,10.88548]
[1776751560447,49.0,75785.43,122.2,-0.18193,0.00013,10.88548]
[1776751561001,49.0,75787.48,122.2,-0.18166,0.00013,10.87562]
[1776751561961,49.0,75787.48,122.2,-0.18166,0.00013,10.87562]
[1776751567043,49.0,75790.88,122.2,-0.18119,0.00013,10.85842]
[1776751569298,49.0,75799.37,122.2,-0.18007,0.00013,10.81759]
[1776751575099,48.99,75804.12,122.2,-0.17944,0.00013,10.79458]
[1776751580152,48.99,75801.48,122.2,-0.17977,0.00013,10.80672]
[1776751585189,48.99,75798.44,122.2,-0.18015,0.00013,10.82067]
[1776751590224,48.99,75799.57,122.2,-0.17999,0.00013,10.81469]
[1776751595259,48.98,75798.93,122.2,-0.17998,0.00013,10.81073]
[1776751600294,48.98,75799.35,122.2,-0.17991,0.00013,10.80817]
[1776751605421,48.98,75799.24,122.2,-0.17992,0.00013,10.80835]
[1776751611633,48.97,75799.21,122.2,-0.1799,0.00013,10.80772]
[1776751618611,48.97,75799.39,122.2,-0.17986,0.00013,10.80621]
[1776751620965,48.97,75799.39,122.2,-0.17985,0.00013,10.80599]
[1776751621061,48.97,75798.56,122.2,-0.17996,0.00013,10.80973]
[1776751621875,48.97,75791.2,122.2,-0.18091,0.00013,10.84475]
[1776751622725,48.97,75791.2,122.2,-0.18091,0.00013,10.84475]
[1776751628627,48.96,75789.96,122.2,-0.18106,0.00013,10.85023]
[1776751632547,48.96,75790.73,122.2,-0.18096,0.00013,10.8463]
[1776751637998,48.96,75790.16,122.2,-0.18102,0.00013,10.84877]
[1776751643163,48.96,75790.97,122.2,-0.18091,0.00013,10.84449]
[1776751643178,48.96,75790.97,122.2,-0.18091,0.00013,10.84449]
[1776751643595,48.96,75795.75,122.2,-0.18028,0.00013,10.82168]
[1776751648630,48.95,75795.53,122.2,-0.18029,0.00013,10.82203]
[1776751653664,48.95,75795.63,122.2,-0.18019,0.00013,10.81455]
[1776751655823,48.95,75795.54,122.2,-0.18019,0.00013,10.81484]
[1776751657164,48.95,75789.45,122.2,-0.18098,0.00013,10.84357]
[1776751666021,48.94,75789.69,122.2,-0.18091,0.00013,10.84108]
[1776751666616,48.94,75789.66,122.2,-0.18091,0.00013,10.84106]
[1776751671791,48.93,75789.32,122.2,-0.18093,0.00013,10.84168]
[1776751674913,48.93,75789.03,122.2,-0.18096,0.00013,10.84272]
[1776751680856,48.92,75788.83,122.2,-0.18095,0.00013,10.84238]
[1776751682718,48.92,75788.76,122.2,-0.18096,0.00013,10.84252]
[1776751689291,48.92,75789.26,122.2,-0.18086,0.00013,10.83902]
[1776751693947,48.91,75800.11,122.2,-0.17942,0.00013,10.78618]
[1776751699042,48.91,75798.43,122.2,-0.17962,0.00013,10.79369]
[1776751699317,48.91,75798.28,122.2,-0.17964,0.00013,10.79428]
[1776751702548,48.91,75797.96,122.2,-0.17967,0.00013,10.79541]
[1776751703010,48.9,75797.99,122.2,-0.17966,0.00013,10.79514]
[1776751703237,48.9,75797.99,122.2,-0.17966,0.00013,10.79514]
[1776751703372,48.9,75797.99,122.2,-0.17966,0.00013,10.79514]
[1776751704017,48.9,75802.84,122.2,-0.17903,0.00013,10.77198]
[1776751705187,48.9,75805.35,122.2,-0.1787,0.00013,10.75991]
[1776751705239,48.9,75805.35,122.2,-0.1787,0.00013,10.75991]
[1776751708980,48.9,75811.22,122.2,-0.17794,0.00013,10.7317]
[1776751708993,48.9,75811.22,122.2,-0.17794,0.00013,10.7317]
[1776751714087,48.9,75811.24,122.2,-0.17786,0.00013,10.72508]
[1776751720129,48.9,75810.86,122.2,-0.1779,0.00013,10.7267]
[1776751725164,48.9,75810.46,122.2,-0.17795,0.00013,10.72847]
[1776751730199,48.9,75809.77,122.2,-0.17803,0.00013,10.73165]
[1776751733002,48.9,75809.01,122.2,-0.17813,0.00013,10.73526]
[1776751733268,48.9,75808.28,122.2,-0.17823,0.00013,10.7387]
[1776751739712,48.9,75806.11,122.2,-0.1785,0.00013,10.74895]
[1776751745305,48.9,75806.11,122.2,-0.1785,0.00013,10.74876]
[1776751746860,48.9,75806.11,122.2,-0.1785,0.00013,10.74876]
[1776751747460,48.9,75806.26,122.2,-0.17848,0.00013,10.74799]
[1776751753361,48.9,75808.23,122.2,-0.17822,0.00013,10.73848]
[1776751758762,48.9,75806.92,122.2,-0.17839,0.00013,10.74469]
[1776751759711,48.9,75806.35,122.2,-0.17846,0.00013,10.74739]
[1776751765147,48.9,75804.75,122.2,-0.17867,0.00013,10.75493]
[1776751768769,48.9,75805.56,122.2,-0.17856,0.00013,10.75092]
[1776751769711,48.89,75805.99,122.2,-0.1785,0.00013,10.74885]
[1776751775719,48.89,75804.89,122.2,-0.17857,0.00013,10.74773]
[1776751776866,48.89,75803.78,122.2,-0.17871,0.00013,10.75302]
[1776751777476,48.89,75802.38,122.2,-0.17889,0.00013,10.75968]
[1776751777503,48.89,75802.38,122.2,-0.17889,0.00013,10.75968]
[1776751777530,48.89,75802.77,122.2,-0.17884,0.00013,10.75778]
[1776751781688,48.9,75802.4,122.2,-0.17889,0.00013,10.75977]
[1776751787600,48.9,75801.03,122.2,-0.17909,0.00013,10.7668]
[1776751788900,48.9,75801.03,122.2,-0.17909,0.00013,10.7668]
[1776751788909,48.9,75801.03,122.2,-0.17909,0.00013,10.7668]
[1776751794649,48.9,75798.32,122.2,-0.17945,0.00013,10.78014]
[1776751799018,48.9,75798.17,122.2,-0.17947,0.00013,10.78098]
[1776751802947,48.9,75797.66,122.2,-0.17954,0.00013,10.78353]
[1776751803654,48.9,75797.66,122.2,-0.17954,0.00013,10.7836]
[1776751803692,48.9,75797.66,122.2,-0.17954,0.00013,10.7836]
[1776751804489,48.9,75795.74,122.2,-0.17979,0.00013,10.7928]
[1776751805596,48.9,75793.1,122.2,-0.18014,0.00013,10.80541]
[1776751810760,48.9,75792.72,122.2,-0.18019,0.00013,10.80731]
[1776751814757,48.9,75792.59,122.2,-0.18021,0.00013,10.80794]
[1776751815035,48.9,75792.59,122.2,-0.18021,0.00013,10.80794]
[1776751817826,48.9,75792.42,122.2,-0.18023,0.00013,10.80876]
[1776751818522,48.9,75792.45,122.2,-0.18023,0.00013,10.80863]
[1776751818526,48.9,75792.45,122.2,-0.18023,0.00013,10.80863]
[1776751819242,48.9,75792.45,122.2,-0.18023,0.00013,10.80863]
[1776751818818,48.9,75801.88,122.2,-0.179,0.00013,10.76365]
[1776751819302,48.9,75801.88,122.2,-0.179,0.00013,10.76365]
[1776751819710,48.9,75801.88,122.2,-0.179,0.00013,10.76365]
[1776751819825,48.9,75807.49,122.2,-0.17827,0.00013,10.73681]
[1776751824860,48.9,75809.56,122.2,-0.178,0.00013,10.72685]
[1776751829020,48.9,75809.86,122.2,-0.17796,0.00013,10.72539]
[1776751834930,48.9,75807.97,122.2,-0.17813,0.00013,10.72802]
[1776751839964,48.9,75808.53,122.2,-0.17805,0.00013,10.72525]
[1776751845000,48.9,75808.06,122.2,-0.17811,0.00013,10.7274]
[1776751851042,48.9,75808.02,122.2,-0.17811,0.00013,10.72748]
[1776751856077,48.9,75808.27,122.2,-0.17808,0.00013,10.72625]
[1776751862121,48.9,75808.21,122.2,-0.17809,0.00013,10.72653]
[1776751865142,48.9,75800.28,122.2,-0.17912,0.00013,10.76438]
[1776751865575,48.9,75800.28,122.2,-0.17912,0.00013,10.76438]
[1776751866854,48.9,75797.18,122.2,-0.17952,0.00013,10.77913]
[1776751867532,48.9,75796.76,122.2,-0.17957,0.00013,10.78107]
[1776751869683,48.9,75804.82,122.2,-0.17852,0.00013,10.7425]
[1776751869709,48.9,75804.82,122.2,-0.17852,0.00013,10.7425]
[1776751876849,48.9,75804.62,122.2,-0.17855,0.00013,10.74341]
[1776751879515,48.9,75804.5,122.2,-0.17856,0.00013,10.74391]
[1776751879543,48.9,75804.5,122.2,-0.17856,0.00013,10.74391]
[1776751879577,48.9,75804.5,122.2,-0.17856,0.00013,10.7439]
[1776751880631,48.9,75804.5,122.2,-0.17856,0.00013,10.7439]
[1776751882609,48.9,75806.22,122.2,-0.17834,0.00013,10.73593]
[1776751885172,48.9,75806.26,122.2,-0.17834,0.00013,10.73599]
[1776751885508,48.9,75805.99,122.2,-0.17838,0.00013,10.7374]
[1776751887852,48.9,75804.62,122.2,-0.17857,0.00013,10.74417]
[1776751893338,48.91,75804.94,122.2,-0.17847,0.00013,10.73694]
[1776751897349,48.91,75804.97,122.2,-0.17847,0.00013,10.73701]
[1776751897361,48.91,75804.97,122.2,-0.17847,0.00013,10.73701]
[1776751898036,48.91,75804.97,122.2,-0.17847,0.00013,10.73701]
[1776751899957,48.91,75805.01,122.2,-0.17847,0.00013,10.73713]
[1776751899959,48.91,75805.01,122.2,-0.17847,0.00013,10.73713]
[1776751901957,48.91,75805.17,122.2,-0.17846,0.00013,10.73665]
[1776751908578,48.91,75807.76,122.2,-0.17813,0.00013,10.7248]
[1776751914598,48.92,75808.37,122.2,-0.17808,0.00013,10.72263]
[1776751919067,48.92,75809.59,122.2,-0.17793,0.00013,10.71723]
[1776751920732,48.92,75810.84,122.2,-0.17777,0.00013,10.71148]
[1776751926105,48.92,75810.75,122.2,-0.1778,0.00013,10.7125]
[1776751926905,48.93,75810.21,122.2,-0.17788,0.00013,10.71531]
[1776751927515,48.93,75805.04,122.2,-0.17855,0.00013,10.7401]
[1776751928168,48.93,75798.31,122.2,-0.17943,0.00013,10.77229]
[1776751929761,48.93,75799.01,122.2,-0.17933,0.00013,10.76896]
[1776751934775,48.93,75795.52,122.2,-0.17979,0.00013,10.78575]
[1776751940674,48.93,75795.02,122.2,-0.17986,0.00013,10.78827]
[1776751945709,48.93,75795.97,122.2,-0.17974,0.00013,10.78383]
[1776751950744,48.93,75795.46,122.2,-0.17981,0.00013,10.78631]
[1776751952100,48.93,75795.46,122.2,-0.17981,0.00013,10.78631]
[1776751952201,48.93,75795.31,122.2,-0.17975,0.00013,10.7807]
[1776751957833,48.93,75792.59,122.2,-0.18012,0.00013,10.79431]
[1776751961305,48.93,75792.55,122.2,-0.18013,0.00013,10.79469]
[1776751964236,48.94,75791.92,122.2,-0.18022,0.00013,10.79795]
[1776751964337,48.94,75791.92,122.2,-0.18022,0.00013,10.79804]
[1776751969916,48.94,75791.02,122.2,-0.18035,0.00013,10.80268]
[1776751974952,48.94,75791.43,122.2,-0.18031,0.00013,10.801]
[1776751979987,48.94,75791.52,122.2,-0.1803,0.00013,10.80083]
[1776751986029,48.94,75791.26,122.2,-0.18034,0.00013,10.80235]
[1776751988712,48.94,75792.4,122.2,-0.1802,0.00013,10.79701]
[1776751990773,48.94,75792.24,122.2,-0.18022,0.00013,10.79779]
[1776751993471,48.94,75792.2,122.2,-0.18022,0.00013,10.798]
[1776751994026,48.94,75792.44,122.2,-0.18019,0.00013,10.7969]
[1776751994894,48.94,75792.44,122.2,-0.18019,0.00013,10.79695]
[1776751996026,48.94,75792.44,122.2,-0.1802,0.00013,10.797]
[1776751996945,48.94,75792.44,122.2,-0.18019,0.00013,10.79695]
[1776752000683,48.94,75792.58,122.2,-0.18017,0.00013,10.79607]
[1776752005133,48.94,75793.98,122.2,-0.17998,0.00013,10.78924]
[1776752005491,48.94,75793.98,122.2,-0.17998,0.00013,10.78924]
[1776752005981,48.94,75796.67,122.2,-0.17963,0.00013,10.77632]
[1776752006169,48.94,75803.23,122.2,-0.17878,0.00013,10.74501]
[1776752006828,48.94,75803.23,122.2,-0.17878,0.00013,10.74501]
[1776752007570,48.94,75806.17,122.2,-0.1784,0.00013,10.73099]
[1776752007768,48.94,75806.17,122.2,-0.1784,0.00013,10.73099]
[1776752008144,48.94,75806.17,122.2,-0.1784,0.00013,10.73099]
[1776752009303,48.94,75806.17,122.2,-0.1784,0.00013,10.73102]
[1776752009364,48.94,75806.17,122.2,-0.1784,0.00013,10.73106]
[1776752010310,48.94,75806.17,122.2,-0.1784,0.00013,10.73106]
[1776752010315,48.94,75806.17,122.2,-0.1784,0.00013,10.73106]
[1776752010455,48.94,75806.17,122.2,-0.1784,0.00013,10.73106]
[1776752010459,48.94,75806.17,122.2,-0.1784,0.00013,10.73106]
[1776752010348,48.94,75807.65,122.2,-0.1782,0.00013,10.72392]
[1776752012457,48.94,75807.87,122.2,-0.17809,0.00013,10.71636]
[1776752019601,48.93,75808.33,122.2,-0.178,0.00013,10.7127]
[1776752023526,48.93,75808.29,122.2,-0.17799,0.00013,10.71238]
[1776752027833,48.93,75808.59,122.2,-0.17794,0.00013,10.71045]
[1776752027932,48.92,75808.59,122.2,-0.17792,0.00013,10.70997]
[1776752029706,48.92,75808.48,122.2,-0.17793,0.00013,10.71025]
[1776752030337,48.92,75803.8,122.2,-0.17853,0.00013,10.73235]
[1776752031954,48.92,75802.46,122.2,-0.1787,0.00013,10.73864]
[1776752031958,48.92,75802.46,122.2,-0.1787,0.00013,10.73864]
[1776752032351,48.92,75801.59,122.2,-0.17881,0.00013,10.74268]
[1776752037389,48.92,75801.86,122.2,-0.17877,0.00013,10.74107]
[1776752040274,48.92,75801.66,122.2,-0.17879,0.00013,10.7419]
[1776752045445,48.92,75801.17,122.2,-0.17885,0.00013,10.74388]
[1776752050480,48.91,75802.24,122.2,-0.1787,0.00013,10.73849]
[1776752055515,48.91,75802.36,122.2,-0.17868,0.00013,10.73769]
[1776752060550,48.91,75801.48,122.2,-0.17879,0.00013,10.74162]
[1776752064564,48.91,75804.43,122.2,-0.1784,0.00013,10.7274]
[1776752064573,48.91,75804.43,122.2,-0.1784,0.00013,10.7274]
[1776752064661,48.91,75806.99,122.2,-0.17807,0.00013,10.71513]
[1776752065133,48.91,75806.99,122.2,-0.17807,0.00013,10.71513]
[1776752065179,48.91,75806.99,122.2,-0.17806,0.00013,10.7151]
[1776752066361,48.91,75806.99,122.2,-0.17806,0.00013,10.7151]
[1776752066515,48.91,75814.81,122.2,-0.17705,0.00013,10.67748]
[1776752070279,48.91,75815.67,122.2,-0.17692,0.00013,10.67297]
[1776752076275,48.9,75814.79,122.2,-0.17693,0.00013,10.66964]
[1776752076889,48.9,75814.58,122.2,-0.17695,0.00013,10.67024]
[1776752077130,48.9,75814.58,122.2,-0.17695,0.00013,10.67024]
[1776752079299,48.9,75814.44,122.2,-0.17696,0.00013,10.67071]
[1776752079304,48.9,75814.44,122.2,-0.17696,0.00013,10.67071]
[1776752079376,48.89,75814.44,122.2,-0.17695,0.00013,10.6703]
[1776752079695,48.89,75814.44,122.2,-0.17695,0.00013,10.6703]
[1776752086733,48.89,75816.8,122.2,-0.17663,0.00013,10.65845]
[1776752089753,48.89,75822.93,122.2,-0.17583,0.00013,10.6289]
[1776752092106,48.89,75825.81,122.2,-0.17546,0.00013,10.61505]
[1776752092121,48.89,75825.81,122.2,-0.17546,0.00013,10.61505]
[1776752093705,48.89,75825.77,122.2,-0.17547,0.00013,10.61516]
[1776752093782,48.89,75818.57,122.2,-0.17639,0.00013,10.6496]
[1776752097315,48.89,75816.06,122.2,-0.17671,0.00013,10.66126]
[1776752100531,48.88,75815.74,122.2,-0.17673,0.00013,10.66226]
[1776752104037,48.88,75816.68,122.2,-0.17659,0.00013,10.65706]
[1776752110157,48.87,75816.8,122.2,-0.17655,0.00013,10.65547]
[1776752116034,48.87,75816.78,122.2,-0.17653,0.00013,10.65456]
[1776752121978,48.86,75817.99,122.2,-0.17634,0.00013,10.64759]
[1776752127012,48.86,75817.22,122.2,-0.17642,0.00013,10.65047]
[1776752132048,48.85,75816.13,122.2,-0.17646,0.00013,10.64851]
[1776752137475,48.85,75818.15,122.2,-0.17618,0.00013,10.63818]
[1776752137500,48.85,75818.15,122.2,-0.17618,0.00013,10.63818]
[1776752143125,48.84,75817.34,122.2,-0.17626,0.00013,10.64099]
[1776752148545,48.84,75816.71,122.2,-0.17633,0.00013,10.64339]
[1776752151636,48.84,75816.57,122.2,-0.17634,0.00013,10.64374]
[1776752157486,48.83,75815.88,122.2,-0.1764,0.00013,10.6461]
[1776752163265,48.83,75815.63,122.2,-0.1764,0.00013,10.64602]
[1776752165210,48.83,75815.63,122.2,-0.1764,0.00013,10.64602]
[1776752166647,48.82,75822.82,122.2,-0.17546,0.00013,10.61111]
[1776752167293,48.82,75829.11,122.2,-0.17465,0.00013,10.58084]
[1776752172328,48.82,75829.64,122.2,-0.17457,0.00013,10.57789]
[1776752178617,48.82,75829.36,122.2,-0.1746,0.00013,10.57892]
[1776752184329,48.82,75829.16,122.2,-0.17461,0.00013,10.57938]
[1776752185654,48.82,75829.16,122.2,-0.17461,0.00013,10.57933]
[1776752189060,48.82,75829.13,122.2,-0.17461,0.00013,10.5793]
[1776752190511,48.82,75829.13,122.2,-0.17461,0.00013,10.57919]
[1776752192006,48.81,75829.92,122.2,-0.17443,0.00013,10.56892]
[1776752192784,48.81,75829.65,122.2,-0.17446,0.00013,10.57017]
[1776752196786,48.81,75826.95,122.2,-0.1748,0.00013,10.58291]
[1776752200356,48.81,75826.95,122.2,-0.1748,0.00013,10.58291]
[1776752205562,48.81,75826.77,122.2,-0.17481,0.00013,10.58322]
[1776752207563,48.81,75824.73,122.2,-0.17507,0.00013,10.59296]
[1776752211132,48.81,75823.55,122.2,-0.17521,0.00013,10.59826]
[1776752216772,48.81,75822.32,122.2,-0.17536,0.00013,10.60379]
[1776752217075,48.81,75822.32,122.2,-0.17536,0.00013,10.60379]
[1776752222682,48.8,75823.69,122.2,-0.17517,0.00013,10.59661]
[1776752223705,48.8,75823.69,122.2,-0.17517,0.00013,10.59661]
[1776752227411,48.8,75823.7,122.2,-0.17516,0.00013,10.59634]
[1776752228282,48.8,75821.6,122.2,-0.17543,0.00013,10.60628]
[1776752228725,48.8,75818.1,122.2,-0.17588,0.00013,10.62298]
[1776752231169,48.8,75813.45,122.2,-0.17648,0.00013,10.64523]
[1776752234418,48.8,75813.45,122.2,-0.17648,0.00013,10.64519]
[1776752237304,48.8,75812.9,122.2,-0.17654,0.00013,10.64767]
[1776752237772,48.8,75812.9,122.2,-0.17654,0.00013,10.64758]
[1776752237788,48.8,75812.83,122.2,-0.17655,0.00013,10.64792]
[1776752242823,48.8,75810.9,122.2,-0.17678,0.00013,10.65656]
[1776752244394,48.8,75810.9,122.2,-0.17678,0.00013,10.65656]
[1776752244418,48.8,75810.9,122.2,-0.17678,0.00013,10.65656]
[1776752244458,48.79,75810.9,122.2,-0.17678,0.00013,10.65626]
[1776752245203,48.79,75810.9,122.2,-0.17678,0.00013,10.65626]
[1776752248040,48.79,75804.31,122.2,-0.17763,0.00013,10.68769]
[1776752248095,48.79,75804.27,122.2,-0.17763,0.00013,10.6877]
[1776752254406,48.79,75807.21,122.2,-0.17715,0.00013,10.66649]
[1776752261027,48.78,75804.66,122.2,-0.17745,0.00013,10.67741]
[1776752263941,48.78,75803.87,122.2,-0.17753,0.00013,10.68063]
[1776752268953,48.77,75803.38,122.2,-0.17757,0.00013,10.68186]
[1776752269701,48.77,75803.38,122.2,-0.17757,0.00013,10.68186]
[1776752269762,48.77,75803.34,122.2,-0.17757,0.00013,10.68187]
[1776752271803,48.77,75803.24,122.2,-0.17758,0.00013,10.68225]
[1776752273497,48.77,75803.24,122.2,-0.17758,0.00013,10.68225]
[1776752273598,48.77,75803.24,122.2,-0.17757,0.00013,10.68202]
[1776752275795,48.77,75803.24,122.2,-0.17757,0.00013,10.68184]
[1776752276584,48.77,75803.24,122.2,-0.17756,0.00013,10.68166]
[1776752278702,48.76,75811.15,122.2,-0.17652,0.00013,10.64324]
[1776752284302,48.76,75812.84,122.2,-0.17629,0.00013,10.63452]
[1776752289905,48.76,75815.66,122.2,-0.17591,0.00013,10.62037]
[1776752293489,48.75,75815.92,122.2,-0.17587,0.00013,10.6188]
[1776752293746,48.75,75815.4,122.2,-0.17593,0.00013,10.62119]
[1776752295975,48.75,75811.7,122.2,-0.17641,0.00013,10.63893]
[1776752296124,48.75,75811.7,122.2,-0.17641,0.00013,10.63893]
[1776752298322,48.75,75811.7,122.2,-0.17641,0.00013,10.63891]
[1776752298678,48.75,75811.7,122.2,-0.17641,0.00013,10.63891]
[1776752298717,48.75,75811.7,122.2,-0.17641,0.00013,10.63891]
[1776752298740,48.75,75811.7,122.2,-0.17641,0.00013,10.63891]
[1776752305262,48.75,75810.74,122.2,-0.17653,0.00013,10.64332]
[1776752308850,48.75,75805.39,122.2,-0.17722,0.00013,10.66887]
[1776752311035,48.75,75802.03,122.2,-0.17765,0.00013,10.68485]
[1776752315414,48.75,75798.39,122.2,-0.17804,0.00013,10.6957]
[1776752321374,48.75,75798.33,122.2,-0.17803,0.00013,10.69523]
[1776752327416,48.74,75796.68,122.2,-0.17823,0.00013,10.70255]
[1776752328778,48.74,75796.68,122.2,-0.17823,0.00013,10.70255]
[1776752334465,48.74,75794.62,122.2,-0.17847,0.00013,10.71143]
[1776752336485,48.74,75794.59,122.2,-0.17847,0.00013,10.71142]
[1776752341837,48.73,75794.59,122.2,-0.17846,0.00013,10.71095]
[1776752344090,48.73,75794.62,122.2,-0.17844,0.00013,10.7102]
[1776752354572,48.73,75793.99,122.2,-0.1785,0.00013,10.71244]
[1776752356890,48.72,75793.99,122.2,-0.17847,0.00013,10.71132]
[1776752357637,48.72,75793.79,122.2,-0.17849,0.00013,10.71196]
[1776752358489,48.72,75793.76,122.2,-0.17849,0.00013,10.71193]
[1776752359157,48.72,75793.76,122.2,-0.17848,0.00013,10.71176]
[1776752359783,48.72,75793.76,122.2,-0.17848,0.00013,10.71176]
[1776752360647,48.71,75781.15,122.2,-0.18013,0.00013,10.77181]
[1776752363668,48.71,75774.79,122.2,-0.18094,0.00013,10.8015]
[1776752369501,48.7,75773.92,122.2,-0.18103,0.00013,10.8046]
[1776752369713,48.69,75773.52,122.2,-0.18101,0.00013,10.80371]
[1776752374748,48.68,75771.73,122.2,-0.18112,0.00013,10.80424]
[1776752378737,48.64,75771.2,122.2,-0.18101,0.00013,10.79989]
[1776752382047,48.62,75771.4,122.2,-0.18089,0.00013,10.79541]
[1776752387529,48.61,75771.03,122.2,-0.18088,0.00013,10.79497]
[1776752392874,48.55,75770.5,122.2,-0.18067,0.00013,10.78705]
[1776752397909,48.47,75771.8,122.2,-0.18011,0.00013,10.76624]
[1776752402944,48.44,75771.64,122.2,-0.17996,0.00013,10.7608]
[1776752403886,48.44,75771.64,122.2,-0.17996,0.00013,10.7608]
[1776752403951,48.43,75765.04,122.2,-0.18083,0.00013,10.79231]
[1776752403970,48.43,75765.04,122.2,-0.18083,0.00013,10.79231]
[1776752404011,48.43,75765.04,122.2,-0.18083,0.00013,10.79231]
[1776752405788,48.43,75754.66,122.2,-0.1822,0.00013,10.8419]
[1776752406671,48.43,75754.66,122.2,-0.1822,0.00013,10.8419]
[1776752412009,48.43,75750.79,122.2,-0.18269,0.00013,10.85953]
[1776752417044,48.42,75751.04,122.2,-0.18263,0.00013,10.85751]
[1776752422195,48.42,75750.54,122.2,-0.18268,0.00013,10.85929]
[1776752427152,48.41,75750.18,122.2,-0.1827,0.00013,10.8601]
[1776752427918,48.41,75750.11,122.2,-0.18271,0.00013,10.86028]
[1776752429194,48.41,75749.16,122.2,-0.18284,0.00013,10.86485]
[1776752429202,48.41,75749.16,122.2,-0.18284,0.00013,10.86485]
[1776752429600,48.41,75749.16,122.2,-0.18284,0.00013,10.86485]
[1776752429701,48.39,75749.23,122.2,-0.18271,0.00013,10.86032]
[1776752430265,48.39,75749.23,122.2,-0.18271,0.00013,10.86032]
[1776752431116,48.39,75748.99,122.2,-0.18274,0.00013,10.86133]
[1776752431257,48.39,75748.99,122.2,-0.18274,0.00013,10.86133]
[1776752431358,48.39,75749.06,122.2,-0.18265,0.00013,10.85451]
[1776752437458,48.38,75750.3,122.2,-0.18247,0.00013,10.84783]
[1776752443226,48.37,75747.39,122.2,-0.1828,0.00013,10.85969]
[1776752450047,48.34,75743.6,122.2,-0.18315,0.00013,10.87229]
[1776752453360,48.3,75744.78,122.2,-0.1828,0.00013,10.85946]
[1776752457350,48.25,75744.74,122.2,-0.18257,0.00013,10.85099]
[1776752457650,48.24,75741.97,122.2,-0.18289,0.00013,10.86248]
[1776752463733,48.21,75736.71,122.2,-0.18345,0.00013,10.88233]
[1776752471696,48.2,75740.03,122.2,-0.18295,0.00013,10.86437]
[1776752472430,48.2,75740.03,122.2,-0.18294,0.00013,10.86405]
[1776752472431,48.2,75740.0,122.2,-0.18295,0.00013,10.86409]
[1776752477466,48.19,75740.24,122.2,-0.18288,0.00013,10.86179]
[1776752482499,48.18,75739.8,122.2,-0.18292,0.00013,10.86301]
[1776752486000,48.18,75744.68,122.2,-0.18224,0.00013,10.83875]
[1776752486002,48.18,75750.88,122.2,-0.18141,0.00013,10.80857]
[1776752487001,48.18,75750.88,122.2,-0.18141,0.00013,10.80857]
[1776752487500,48.18,75754.74,122.2,-0.18089,0.00013,10.78961]
[1776752488407,48.18,75757.78,122.2,-0.18048,0.00013,10.77463]
[1776752488602,48.18,75757.78,122.2,-0.18048,0.00013,10.77463]
[1776752488704,48.18,75755.88,122.2,-0.18072,0.00013,10.78358]
[1776752493001,48.17,75751.11,122.2,-0.18127,0.00013,10.7999]
[1776752493580,48.17,75754.03,122.2,-0.18087,0.00013,10.78534]
[1776752497408,48.17,75754.31,122.2,-0.18081,0.00013,10.7832]
[1776752505100,48.16,75754.35,122.2,-0.18077,0.00013,10.78173]
[1776752506140,48.16,75754.35,122.2,-0.18075,0.00013,10.78098]
[1776752508074,48.15,75751.58,122.2,-0.1811,0.00013,10.79365]
[1776752508147,48.15,75751.58,122.2,-0.1811,0.00013,10.79365]
[1776752509692,48.15,75751.57,122.2,-0.18109,0.00013,10.79331]
[1776752514785,48.15,75751.64,122.2,-0.18107,0.00013,10.79249]
[1776752515001,48.15,75751.64,122.2,-0.18107,0.00013,10.79249]
[1776752515415,48.15,75753.89,122.2,-0.18077,0.00013,10.78147]
[1776752515497,48.15,75753.89,122.2,-0.18077,0.00013,10.78147]
[1776752516036,48.14,75755.54,122.2,-0.18054,0.00013,10.77325]
[1776752516300,48.14,75755.54,122.2,-0.18054,0.00013,10.77325]
[1776752519428,48.14,75756.13,122.2,-0.18044,0.00013,10.76974]
[1776752520652,48.14,75758.71,122.2,-0.1801,0.00013,10.75702]
[1776752523225,48.14,75765.01,122.2,-0.17924,0.00013,10.72594]
[1776752530158,48.11,75766.12,122.2,-0.17896,0.00013,10.71553]
[1776752530386,48.11,75766.12,122.2,-0.17896,0.00013,10.71553]
[1776752535874,48.1,75774.93,122.2,-0.17775,0.00013,10.67076]
[1776752540909,48.1,75776.57,122.2,-0.17752,0.00013,10.66236]
[1776752545944,48.09,75781.82,122.2,-0.17682,0.00013,10.63649]
[1776752549784,48.09,75785.45,122.2,-0.17634,0.00013,10.61871]
[1776752550806,48.09,75789.19,122.2,-0.17585,0.00013,10.60048]
[1776752551778,48.09,75790.31,122.2,-0.1757,0.00013,10.59501]
[1776752557024,48.09,75791.58,122.2,-0.17546,0.00013,10.58253]
[1776752562060,48.09,75790.72,122.2,-0.17557,0.00013,10.58676]
[1776752562346,48.09,75790.72,122.2,-0.17557,0.00013,10.58676]
[1776752562375,48.09,75790.72,122.2,-0.17557,0.00013,10.58676]
[1776752562427,48.09,75790.72,122.2,-0.17557,0.00013,10.58676]
[1776752562521,48.09,75790.72,122.2,-0.17557,0.00013,10.58676]
[1776752562849,48.09,75790.72,122.2,-0.17557,0.00013,10.58676]
[1776752563076,48.09,75790.72,122.2,-0.17557,0.00013,10.58676]
[1776752563113,48.09,75772.44,122.2,-0.17798,0.00013,10.67567]
[1776752563303,48.09,75772.44,122.2,-0.17798,0.00013,10.67567]
[1776752563827,48.09,75772.44,122.2,-0.17798,0.00013,10.67567]
[1776752564076,48.09,75757.21,122.2,-0.18,0.00013,10.74964]
[1776752564280,48.09,75757.21,122.2,-0.18,0.00013,10.74964]
[1776752568138,48.09,75751.04,122.2,-0.18081,0.00013,10.7791]
[1776752569111,48.08,75751.11,122.2,-0.18077,0.00013,10.77753]
[1776752573879,48.08,75749.95,122.2,-0.18092,0.00013,10.78318]
[1776752578517,48.08,75749.33,122.2,-0.181,0.00013,10.78611]
[1776752579012,48.08,75749.33,122.2,-0.181,0.00013,10.78611]
[1776752579082,48.08,75749.11,122.2,-0.18103,0.00013,10.78714]
[1776752579661,48.08,75749.11,122.2,-0.18103,0.00013,10.78714]
[1776752579684,48.08,75749.11,122.2,-0.18103,0.00013,10.78714]
[1776752579816,48.08,75749.11,122.2,-0.18103,0.00013,10.78714]
[1776752580016,48.08,75749.11,122.2,-0.18103,0.00013,10.78714]
[1776752580118,48.08,75755.32,122.2,-0.1802,0.00013,10.75688]
[1776752580395,48.08,75755.32,122.2,-0.1802,0.00013,10.75688]
[1776752580497,48.08,75766.05,122.2,-0.17877,0.00013,10.70469]
[1776752581404,48.08,75766.05,122.2,-0.17877,0.00013,10.70469]
[1776752582124,48.08,75766.05,122.2,-0.17877,0.00013,10.70469]
[1776752583770,48.08,75766.16,122.2,-0.17875,0.00013,10.70413]
[1776752589251,48.08,75764.44,122.2,-0.17898,0.00013,10.7123]
[1776752590896,48.08,75764.44,122.2,-0.17898,0.00013,10.7123]
[1776752592417,48.08,75764.36,122.2,-0.17899,0.00013,10.71262]
[1776752598313,48.08,75763.36,122.2,-0.17911,0.00013,10.71717]
[1776752603349,48.08,75762.93,122.2,-0.17916,0.00013,10.71905]
[1776752608384,48.08,75762.82,122.2,-0.17917,0.00013,10.71938]
[1776752613418,48.08,75762.27,122.2,-0.17916,0.00013,10.71551]
[1776752617609,48.08,75767.01,122.2,-0.17853,0.00013,10.69239]
[1776752617900,48.08,75767.01,122.2,-0.17853,0.00013,10.69239]
[1776752618001,48.08,75767.17,122.2,-0.17851,0.00013,10.69161]
[1776752619460,48.07,75774.63,122.2,-0.17749,0.00013,10.65399]
[1776752624496,48.07,75773.25,122.2,-0.17766,0.00013,10.66027]
[1776752629530,48.06,75773.12,122.2,-0.17766,0.00013,10.6604]
[1776752635573,48.06,75775.14,122.2,-0.17738,0.00013,10.64994]
[1776752640608,48.06,75775.53,122.2,-0.17732,0.00013,10.64759]
[1776752650028,48.06,75775.39,122.2,-0.17732,0.00013,10.64791]
[1776752650041,48.06,75775.39,122.2,-0.17732,0.00013,10.64791]
[1776752652050,48.05,75776.39,122.2,-0.17718,0.00013,10.64249]
[1776752657727,48.05,75778.12,122.2,-0.17694,0.00013,10.63353]
[1776752662763,48.05,75777.39,122.2,-0.17702,0.00013,10.63671]
[1776752665784,48.05,75783.26,122.2,-0.17624,0.00013,10.60792]
[1776752670819,48.05,75783.66,122.2,-0.17618,0.00013,10.60574]
[1776752674223,48.04,75781.04,122.2,-0.17645,0.00013,10.61205]
[1776752674381,48.04,75776.52,122.2,-0.17704,0.00013,10.63399]
[1776752674846,48.04,75773.51,122.2,-0.17744,0.00013,10.64855]
[1776752676277,48.04,75772.0,122.2,-0.17764,0.00013,10.65591]
[1776752676860,48.04,75771.71,122.2,-0.17768,0.00013,10.65733]
[1776752680246,48.04,75773.4,122.2,-0.17745,0.00013,10.64892]
[1776752682048,48.04,75773.61,122.2,-0.17742,0.00013,10.64773]
[1776752687526,48.04,75774.52,122.2,-0.17729,0.00013,10.64292]
[1776752689031,48.04,75774.52,122.2,-0.17728,0.00013,10.64278]
[1776752689274,48.04,75774.56,122.2,-0.17728,0.00013,10.64251]
[1776752690002,48.04,75774.56,122.2,-0.17728,0.00013,10.64251]
[1776752690075,48.04,75760.46,122.2,-0.17914,0.00013,10.71103]
[1776752691243,48.04,75751.92,122.2,-0.18028,0.00013,10.75259]
[1776752697002,48.04,75752.39,122.2,-0.18022,0.00013,10.75035]
[1776752703047,48.04,75752.19,122.2,-0.18025,0.00013,10.75138]
[1776752703583,48.04,75752.19,122.2,-0.18025,0.00013,10.75138]
[1776752704025,48.04,75752.19,122.2,-0.18025,0.00013,10.75138]
[1776752704227,48.04,75760.08,122.2,-0.1792,0.00013,10.71305]
[1776752704850,48.04,75760.08,122.2,-0.1792,0.00013,10.71305]
[1776752705062,48.04,75767.08,122.2,-0.17826,0.00013,10.67884]
[1776752705488,48.04,75767.08,122.2,-0.17826,0.00013,10.67884]
[1776752706070,48.04,75773.38,122.2,-0.17743,0.00013,10.64807]
[1776752712111,48.04,75773.61,122.2,-0.17738,0.00013,10.64649]
[1776752716814,48.03,75772.11,122.2,-0.17758,0.00013,10.65352]
[1776752718924,48.03,75770.45,122.2,-0.17779,0.00013,10.66129]
[1776752722184,48.03,75762.95,122.2,-0.17877,0.00013,10.69732]
[1776752727219,48.03,75761.45,122.2,-0.17895,0.00013,10.7039]
[1776752732256,48.02,75761.33,122.2,-0.17887,0.00013,10.69749]
[1776752738297,48.02,75761.64,122.2,-0.17881,0.00013,10.69532]
[1776752744171,48.02,75761.64,122.2,-0.1788,0.00013,10.69492]
[1776752747206,48.02,75762.3,122.2,-0.17871,0.00013,10.69143]
[1776752752276,48.01,75763.92,122.2,-0.17848,0.00013,10.68308]
[1776752757562,48.01,75767.03,122.2,-0.17806,0.00013,10.6677]
[1776752764479,48.01,75771.84,122.2,-0.17742,0.00013,10.64401]
[1776752769515,48.01,75770.57,122.2,-0.17758,0.00013,10.65001]
[1776752774550,48.01,75770.74,122.2,-0.17755,0.00013,10.64899]
[1776752776564,48.01,75764.69,122.2,-0.17835,0.00013,10.67837]
[1776752778340,48.01,75764.69,122.2,-0.17835,0.00013,10.67837]
[1776752778344,48.01,75755.38,122.2,-0.17959,0.00013,10.72359]
[1776752783613,48.0,75754.29,122.2,-0.17971,0.00013,10.72807]
[1776752787439,48.0,75754.21,122.2,-0.17971,0.00013,10.72806]
[1776752793683,48.0,75753.91,122.2,-0.17965,0.00013,10.72226]
[1776752795121,48.0,75753.91,122.2,-0.17965,0.00013,10.72226]
[1776752796815,47.99,75753.84,122.2,-0.17966,0.00013,10.72248]
[1776752797299,47.99,75753.84,122.2,-0.17965,0.00013,10.72222]
[1776752802442,47.99,75753.53,122.2,-0.17969,0.00013,10.72374]
[1776752808306,47.99,75753.91,122.2,-0.17964,0.00013,10.72188]
[1776752813823,47.99,75753.69,122.2,-0.17967,0.00013,10.7229]
[1776752821367,47.99,75753.69,122.2,-0.17967,0.00013,10.72287]
[1776752825907,47.99,75760.81,122.2,-0.17872,0.00013,10.68818]
[1776752826821,47.99,75760.81,122.2,-0.17872,0.00013,10.68818]
[1776752827147,47.99,75767.54,122.2,-0.17783,0.00013,10.65545]
[1776752832958,47.99,75775.14,122.2,-0.17682,0.00013,10.61828]
[1776752838542,47.99,75772.31,122.2,-0.17719,0.00013,10.63205]
[1776752846051,47.99,75775.87,122.2,-0.17672,0.00013,10.61466]
[1776752854103,47.99,75774.13,122.2,-0.17695,0.00013,10.62308]
[1776752860150,47.99,75774.52,122.2,-0.17681,0.00013,10.61455]
[1776752864178,47.99,75781.09,122.2,-0.17594,0.00013,10.58243]
[1776752869325,47.99,75782.51,122.2,-0.17576,0.00013,10.5756]
[1776752872683,47.99,75784.16,122.2,-0.17555,0.00013,10.56771]
[1776752878276,47.99,75783.21,122.2,-0.17568,0.00013,10.57249]
[1776752881350,47.99,75789.68,122.2,-0.17483,0.00013,10.54102]
[1776752887339,47.99,75786.04,122.2,-0.17531,0.00013,10.55909]
[1776752893009,47.99,75786.04,122.2,-0.17532,0.00013,10.55932]
[1776752898284,48.0,75787.8,122.2,-0.17509,0.00013,10.55091]
[1776752900316,48.0,75788.55,122.2,-0.175,0.00013,10.54733]
[1776752905465,48.0,75789.15,122.2,-0.17492,0.00013,10.54464]
[1776752906983,48.0,75789.11,122.2,-0.17493,0.00013,10.54487]
[1776752913132,48.0,75791.14,122.2,-0.1746,0.00013,10.52886]
[1776752917363,48.0,75791.1,122.2,-0.17461,0.00013,10.52931]
[1776752923120,48.0,75791.39,122.2,-0.17458,0.00013,10.52829]
[1776752923356,48.0,75791.39,122.2,-0.17458,0.00013,10.52829]
[1776752923448,48.0,75791.35,122.2,-0.17459,0.00013,10.52859]
[1776752925226,48.0,75791.35,122.2,-0.17459,0.00013,10.52859]
[1776752925681,48.0,75790.76,122.2,-0.17466,0.00013,10.5313]
[1776752929413,48.0,75784.85,122.2,-0.17543,0.00013,10.55995]
[1776752930419,48.0,75784.37,122.2,-0.17549,0.00013,10.56205]
[1776752930515,48.0,75784.66,122.2,-0.17545,0.00013,10.5605]
[1776752935442,48.0,75794.15,122.2,-0.1742,0.00013,10.51424]
[1776752940934,48.0,75793.74,122.2,-0.17426,0.00013,10.51654]
[1776752946018,48.0,75792.02,122.2,-0.1745,0.00013,10.52522]
[1776752951789,48.0,75791.26,122.2,-0.1746,0.00013,10.52925]
[1776752956824,48.01,75791.19,122.2,-0.17462,0.00013,10.52971]
[1776752959147,48.01,75791.26,122.2,-0.17461,0.00013,10.52939]
[1776752964880,48.01,75791.77,122.2,-0.17455,0.00013,10.52703]
[1776752970367,48.01,75791.77,122.2,-0.17455,0.00013,10.52707]
[1776752975957,48.01,75789.45,122.2,-0.17478,0.00013,10.53207]
[1776752983006,48.01,75787.25,122.2,-0.17506,0.00013,10.54272]
[1776752989214,48.01,75787.21,122.2,-0.17506,0.00013,10.54283]
[1776752995826,48.0,75786.52,122.2,-0.17515,0.00013,10.54605]
[1776753001075,48.0,75789.21,122.2,-0.1748,0.00013,10.53284]
[1776753001430,48.0,75793.07,122.2,-0.17429,0.00013,10.51399]
[1776753002012,48.0,75793.07,122.2,-0.17429,0.00013,10.51399]
[1776753002029,48.0,75793.07,122.2,-0.17429,0.00013,10.51399]
[1776753002175,48.0,75793.07,122.2,-0.17429,0.00013,10.51399]
[1776753002277,48.0,75799.16,122.2,-0.17349,0.00013,10.48415]
[1776753002783,48.0,75799.16,122.2,-0.17349,0.00013,10.48415]
[1776753003302,48.0,75799.16,122.2,-0.17349,0.00013,10.48415]
[1776753006001,48.0,75795.41,122.2,-0.17397,0.00013,10.50223]
[1776753006169,48.0,75793.65,122.2,-0.1742,0.00013,10.51074]
[1776753008184,48.0,75787.3,122.2,-0.17504,0.00013,10.54179]
[1776753010288,48.0,75787.3,122.2,-0.17504,0.00013,10.54179]
[1776753017573,48.0,75787.3,122.2,-0.17504,0.00013,10.5418]
[1776753020268,48.0,75795.09,122.2,-0.17402,0.00013,10.50381]
[1776753021800,48.0,75795.09,122.2,-0.17402,0.00013,10.50381]
[1776753022281,48.0,75795.27,122.2,-0.174,0.00013,10.50304]
[1776753027317,48.0,75795.65,122.2,-0.17394,0.00013,10.50085]
[1776753028083,48.0,75795.65,122.2,-0.17394,0.00013,10.50085]
[1776753029331,48.0,75805.75,122.2,-0.17262,0.00013,10.4514]
[1776753030136,48.0,75805.75,122.2,-0.17262,0.00013,10.4514]
[1776753030234,48.0,75805.75,122.2,-0.17262,0.00013,10.4514]
[1776753030430,48.0,75805.75,122.2,-0.17262,0.00013,10.4514]
[1776753030439,48.0,75811.51,122.2,-0.17187,0.00013,10.42326]
[1776753031559,48.0,75818.85,122.2,-0.17084,0.00013,10.3809]
[1776753032358,48.0,75826.14,122.2,-0.1699,0.00013,10.34519]
[1776753035166,48.0,75826.31,122.2,-0.16988,0.00013,10.34439]
[1776753035205,48.0,75826.31,122.2,-0.16988,0.00013,10.34439]
[1776753035306,48.0,75826.31,122.2,-0.16988,0.00013,10.34439]
[1776753035604,48.0,75832.6,122.2,-0.16907,0.00013,10.31361]
[1776753037846,48.0,75837.56,122.2,-0.16843,0.00013,10.28945]
[1776753038305,48.0,75837.56,122.2,-0.16843,0.00013,10.28945]
[1776753043971,48.0,75836.29,122.2,-0.16861,0.00013,10.29616]
[1776753047147,48.0,75837.03,122.2,-0.16852,0.00013,10.29276]
[1776753052500,48.01,75837.65,122.2,-0.16845,0.00013,10.29019]
[1776753058542,48.01,75840.29,122.2,-0.16813,0.00013,10.27772]
[1776753061207,48.01,75839.77,122.2,-0.1682,0.00013,10.28044]
[1776753066214,48.01,75841.68,122.2,-0.16796,0.00013,10.27153]
[1776753066638,48.01,75841.68,122.2,-0.16796,0.00013,10.27153]
[1776753066600,48.01,75843.85,122.2,-0.16769,0.00013,10.261]
[1776753067607,48.01,75852.87,122.2,-0.16654,0.00013,10.21678]
[1776753067672,48.01,75852.87,122.2,-0.16654,0.00013,10.21678]
[1776753067904,48.01,75852.87,122.2,-0.16654,0.00013,10.21678]
[1776753068234,48.01,75852.87,122.2,-0.16654,0.00013,10.21678]
[1776753068317,48.01,75852.87,122.2,-0.16654,0.00013,10.21678]
[1776753068666,48.01,75852.87,122.2,-0.16654,0.00013,10.21678]
[1776753068614,48.01,75858.52,122.2,-0.16582,0.00013,10.18911]
[1776753072451,48.01,75861.09,122.2,-0.16549,0.00013,10.17645]
[1776753073191,48.01,75862.7,122.2,-0.16529,0.00013,10.16852]
[1776753074108,48.01,75862.92,122.2,-0.16526,0.00013,10.16742]
[1776753075119,48.01,75863.1,122.2,-0.16524,0.00013,10.16652]
[1776753075459,48.01,75863.1,122.2,-0.16524,0.00013,10.16652]
[1776753075590,48.01,75863.1,122.2,-0.16524,0.00013,10.16652]
[1776753075825,48.01,75865.67,122.2,-0.16491,0.00013,10.1539]
[1776753076104,48.01,75865.67,122.2,-0.16491,0.00013,10.1539]
[1776753076671,48.01,75875.1,122.2,-0.16372,0.00013,10.10764]
[1776753077678,48.01,75881.7,122.2,-0.1629,0.00013,10.07526]
[1776753077903,48.01,75881.7,122.2,-0.1629,0.00013,10.07526]
[1776753081182,48.01,75885.96,122.2,-0.16237,0.00013,10.05456]
[1776753086473,48.02,75889.04,122.2,-0.162,0.00012,10.0401]
[1776753087189,48.02,75887.09,122.2,-0.16225,0.00012,10.04982]
[1776753092783,48.02,75887.03,122.2,-0.16219,0.00012,10.04438]
[1776753093928,48.02,75887.03,122.2,-0.16219,0.00012,10.04438]
[1776753094993,48.02,75887.03,122.2,-0.1622,0.00012,10.04461]
[1776753096546,48.02,75887.66,122.2,-0.16212,0.00012,10.04167]
[1776753097467,48.02,75889.5,122.2,-0.1619,0.00012,10.03278]
[1776753097557,48.02,75889.5,122.2,-0.1619,0.00012,10.03278]
[1776753097671,48.02,75895.15,122.2,-0.1612,0.00012,10.0052]
[1776753098146,48.02,75895.15,122.2,-0.1612,0.00012,10.0052]
[1776753098566,48.02,75911.08,122.2,-0.15922,0.00012,9.92706]
[1776753099488,48.02,75911.08,122.2,-0.15922,0.00012,9.92706]
[1776753099598,48.02,75921.69,122.2,-0.15792,0.00012,9.87501]
[1776753099901,48.02,75921.69,122.2,-0.15792,0.00012,9.87501]
[1776753100066,48.02,75921.69,122.2,-0.15792,0.00012,9.87501]
[1776753100684,48.02,75931.23,122.2,-0.15675,0.00012,9.82824]
[1776753100861,48.02,75931.23,122.2,-0.15675,0.00012,9.82824]
[1776753101693,48.03,75938.64,122.2,-0.15585,0.00012,9.79201]
[1776753103035,48.03,75942.42,122.2,-0.1554,0.00012,9.77364]
[1776753104725,48.03,75942.39,122.2,-0.15541,0.00012,9.774]
[1776753110089,48.03,75946.55,122.2,-0.15494,0.00012,9.75492]
[1776753110851,48.03,75947.68,122.2,-0.1548,0.00012,9.74962]
[1776753111002,48.03,75947.68,122.2,-0.1548,0.00012,9.74962]
[1776753111332,48.03,75947.68,122.2,-0.1548,0.00012,9.74962]
[1776753111728,48.03,75947.68,122.2,-0.1548,0.00012,9.74962]
[1776753111687,48.04,75956.43,122.2,-0.15375,0.00012,9.70693]
[1776753111800,48.04,75956.43,122.2,-0.15375,0.00012,9.70693]
[1776753112502,48.04,75966.83,122.2,-0.1525,0.00012,9.6559]
[1776753117426,48.04,75966.92,122.2,-0.15252,0.00012,9.65638]
[1776753118766,48.04,75966.92,122.2,-0.15253,0.00012,9.65683]
[1776753122362,48.05,75965.66,122.2,-0.15269,0.00012,9.6637]
[1776753122374,48.05,75966.41,122.2,-0.15261,0.00012,9.66024]
[1776753124906,48.05,75969.34,122.2,-0.15228,0.00012,9.64665]
[1776753126248,48.05,75969.98,122.2,-0.15221,0.00012,9.64392]
[1776753126313,48.05,75969.98,122.2,-0.15221,0.00012,9.64392]
[1776753126341,48.05,75970.58,122.2,-0.15215,0.00012,9.64139]
[1776753132065,48.06,75971.11,122.2,-0.15212,0.00012,9.64032]
[1776753133919,48.06,75972.46,122.2,-0.15197,0.00012,9.63396]
[1776753134715,48.06,75972.46,122.2,-0.15197,0.00012,9.63396]
[1776753134227,48.06,75974.21,122.2,-0.15176,0.00012,9.62565]
[1776753134898,48.06,75974.21,122.2,-0.15176,0.00012,9.62565]
[1776753134988,48.06,75974.21,122.2,-0.15176,0.00012,9.62565]
[1776753135129,48.06,75974.21,122.2,-0.15176,0.00012,9.62565]
[1776753135295,48.06,75974.21,122.2,-0.15176,0.00012,9.62565]
[1776753136423,48.07,75991.16,122.2,-0.14976,0.00012,9.54287]
[1776753141964,48.07,75993.17,122.2,-0.14955,0.00012,9.53427]
[1776753145850,48.08,75987.31,122.2,-0.15027,0.00012,9.56398]
[1776753146624,48.08,75987.31,122.2,-0.15027,0.00012,9.56398]
[1776753147941,48.08,75978.05,122.2,-0.15137,0.00012,9.60975]
[1776753148426,48.08,75978.05,122.2,-0.15137,0.00012,9.60975]
[1776753148719,48.08,75976.98,122.2,-0.15151,0.00012,9.61514]
[1776753149686,48.08,75976.98,122.2,-0.15151,0.00012,9.61514]
[1776753149187,48.08,75970.85,122.2,-0.15224,0.00012,9.64548]
[1776753150194,48.08,75967.96,122.2,-0.1526,0.00012,9.66005]
[1776753152070,48.09,75967.96,122.2,-0.15253,0.00012,9.65404]
[1776753155652,48.09,75964.51,122.2,-0.15297,0.00012,9.6721]
[1776753156468,48.09,75964.51,122.2,-0.15298,0.00012,9.67248]
[1776753161481,48.1,75960.61,122.2,-0.15349,0.00012,9.69341]
[1776753162959,48.1,75960.07,122.2,-0.15357,0.00012,9.6964]
[1776753168323,48.11,75957.49,122.2,-0.15393,0.00012,9.7114]
[1776753169835,48.12,75956.27,122.2,-0.15409,0.00012,9.71769]
[1776753172354,48.12,75945.54,122.2,-0.1554,0.00012,9.7711]
[1776753177388,48.13,75944.04,122.2,-0.15561,0.00012,9.77949]
[1776753180169,48.13,75944.11,122.2,-0.15561,0.00012,9.77935]
[1776753185445,48.13,75947.66,122.2,-0.15521,0.00012,9.76337]
[1776753190067,48.14,75951.01,122.2,-0.15483,0.00012,9.7478]
[1776753190260,48.14,75951.01,122.2,-0.15483,0.00012,9.7478]
[1776753192364,48.14,75958.5,122.2,-0.15394,0.00012,9.71161]
[1776753193678,48.14,75960.63,122.2,-0.15369,0.00012,9.70146]
[1776753194592,48.14,75960.88,122.2,-0.15366,0.00012,9.70053]
[1776753200066,48.15,75962.12,122.2,-0.15355,0.00012,9.69598]
[1776753201023,48.15,75962.12,122.2,-0.15356,0.00012,9.69659]
[1776753206595,48.16,75964.79,122.2,-0.15329,0.00012,9.68537]
[1776753211629,48.17,75964.44,122.2,-0.15329,0.00012,9.6823]
[1776753214651,48.17,75971.17,122.2,-0.15251,0.00012,9.65037]
[1776753215658,48.18,75978.19,122.2,-0.15168,0.00012,9.61641]
[1776753216254,48.18,75978.19,122.2,-0.15168,0.00012,9.61641]
[1776753216664,48.18,75981.95,122.2,-0.15124,0.00012,9.59844]
[1776753219702,48.18,75984.98,122.2,-0.1509,0.00012,9.58421]
[1776753219783,48.18,75984.98,122.2,-0.1509,0.00012,9.58421]
[1776753220693,48.18,75992.22,122.2,-0.15006,0.00012,9.54943]
[1776753222277,48.19,75996.25,122.2,-0.14959,0.00012,9.53009]
[1776753222834,48.19,75996.25,122.2,-0.14959,0.00012,9.53009]
[1776753222846,48.19,75998.23,122.2,-0.14936,0.00012,9.52079]
[1776753225747,48.19,76000.11,122.2,-0.14915,0.00012,9.51209]
[1776753226390,48.19,76000.07,122.2,-0.14916,0.00012,9.51253]
[1776753228991,48.2,76004.58,122.2,-0.14865,0.00012,9.49123]
[1776753229402,48.2,76004.58,122.2,-0.14865,0.00012,9.49123]
[1776753230762,48.2,76022.42,122.2,-0.14658,0.00012,9.40466]
[1776753231540,48.2,76022.42,122.2,-0.14658,0.00012,9.40466]
[1776753235089,48.21,76023.8,122.2,-0.14646,0.00012,9.39949]
[1776753239095,48.21,76020.8,122.2,-0.14684,0.00012,9.41561]
[1776753241176,48.22,76018.57,122.2,-0.14712,0.00012,9.4272]
[1776753246876,48.23,76022.27,122.2,-0.14673,0.00012,9.41112]
[1776753250969,48.23,76023.46,122.2,-0.14662,0.00012,9.40666]
[1776753251073,48.23,76023.46,122.2,-0.14662,0.00012,9.40666]
[1776753251143,48.23,76023.46,122.2,-0.14662,0.00012,9.40666]
[1776753251211,48.23,76023.46,122.2,-0.14662,0.00012,9.40666]
[1776753251226,48.23,76023.46,122.2,-0.14662,0.00012,9.40666]
[1776753251712,48.23,76023.46,122.2,-0.14662,0.00012,9.40666]
[1776753251809,48.23,76023.46,122.2,-0.14662,0.00012,9.40666]
[1776753251938,48.23,76023.46,122.2,-0.14662,0.00012,9.40666]
[1776753251965,48.23,76023.46,122.2,-0.14662,0.00012,9.40666]
[1776753251986,48.23,76023.46,122.2,-0.14662,0.00012,9.40666]
[1776753251722,48.23,76023.69,122.2,-0.14661,0.00012,9.40588]
[1776753252236,48.23,76023.69,122.2,-0.14661,0.00012,9.40588]
[1776753252269,48.23,76023.69,122.2,-0.14661,0.00012,9.40588]
[1776753252728,48.23,76023.69,122.2,-0.14661,0.00012,9.40588]
[1776753252844,48.23,76054.21,122.2,-0.14309,0.00011,9.25705]
[1776753253419,48.23,76054.21,122.2,-0.14309,0.00011,9.25705]
[1776753253741,48.23,76054.21,122.2,-0.14309,0.00011,9.25705]
[1776753253786,48.23,76074.6,122.2,-0.14078,0.00011,9.15796]
[1776753254310,48.23,76074.6,122.2,-0.14078,0.00011,9.15796]
[1776753254560,48.24,76082.24,122.2,-0.13992,0.00011,9.12097]
[1776753259928,48.24,76080.1,122.2,-0.1402,0.00011,9.13299]
[1776753265373,48.25,76081.58,122.2,-0.14009,0.00011,9.1283]
[1776753266105,48.26,76078.98,122.2,-0.14039,0.00011,9.14137]
[1776753266446,48.26,76078.98,122.2,-0.14039,0.00011,9.14137]
[1776753268631,48.26,76076.77,122.2,-0.14066,0.00011,9.1529]
[1776753270386,48.26,76066.92,122.2,-0.14179,0.00011,9.20157]
[1776753274222,48.27,76062.1,122.2,-0.14228,0.00011,9.21979]
[1776753280159,48.28,76063.87,122.2,-0.14213,0.00011,9.21318]
[1776753285934,48.28,76064.0,122.2,-0.14214,0.00011,9.2137]
[1776753285955,48.29,76064.26,122.2,-0.14212,0.00011,9.21272]
[1776753286061,48.29,76064.26,122.2,-0.14212,0.00011,9.21272]
[1776753286626,48.29,76064.26,122.2,-0.14212,0.00011,9.21272]
[1776753286831,48.29,76068.49,122.2,-0.14164,0.00011,9.19243]
[1776753287284,48.29,76068.49,122.2,-0.14164,0.00011,9.19243]
[1776753287457,48.29,76068.49,122.2,-0.14164,0.00011,9.19243]
[1776753287779,48.29,76078.53,122.2,-0.14052,0.00011,9.14409]
[1776753288611,48.29,76085.71,122.2,-0.13972,0.00011,9.10974]
[1776753289221,48.29,76085.71,122.2,-0.13972,0.00011,9.10974]
[1776753289683,48.29,76085.71,122.2,-0.13972,0.00011,9.10974]
[1776753289866,48.32,76085.67,122.2,-0.13986,0.00011,9.11586]
[1776753293187,48.34,76088.42,122.2,-0.13967,0.00011,9.10749]
[1776753293234,48.34,76088.42,122.2,-0.13967,0.00011,9.10749]
[1776753297127,48.35,76088.32,122.2,-0.13972,0.00011,9.10969]
[1776753297806,48.35,76088.32,122.2,-0.13972,0.00011,9.10969]
[1776753297826,48.35,76086.45,122.2,-0.13993,0.00011,9.11919]
[1776753299682,48.35,76089.32,122.2,-0.13962,0.00011,9.1055]
[1776753299722,48.35,76092.6,122.2,-0.13926,0.00011,9.08984]
[1776753302975,48.36,76091.86,122.2,-0.13937,0.00011,9.09479]
[1776753303969,48.36,76091.84,122.2,-0.13938,0.00011,9.09536]
[1776753304040,48.36,76091.84,122.2,-0.13938,0.00011,9.09536]
[1776753304473,48.36,76091.84,122.2,-0.13938,0.00011,9.09536]
[1776753304636,48.37,76099.65,122.2,-0.13852,0.00011,9.05812]
[1776753305165,48.37,76099.65,122.2,-0.13852,0.00011,9.05812]
[1776753305471,48.37,76099.65,122.2,-0.13852,0.00011,9.05812]
[1776753305743,48.37,76099.65,122.2,-0.13852,0.00011,9.05812]
[1776753305807,48.37,76103.19,122.2,-0.13814,0.00011,9.04131]
[1776753306641,48.37,76103.19,122.2,-0.13814,0.00011,9.04131]
[1776753306742,48.39,76100.78,122.2,-0.13853,0.00011,9.05848]
[1776753307562,48.39,76100.78,122.2,-0.13853,0.00011,9.05848]
[1776753308204,48.39,76099.75,122.2,-0.13865,0.00011,9.06382]
[1776753308210,48.39,76099.75,122.2,-0.13865,0.00011,9.06382]
[1776753308275,48.39,76099.75,122.2,-0.13865,0.00011,9.06382]
[1776753308289,48.39,76099.75,122.2,-0.13865,0.00011,9.06382]
[1776753308572,48.4,76098.21,122.2,-0.13883,0.00011,9.07162]
[1776753309000,48.4,76098.21,122.2,-0.13883,0.00011,9.07162]
[1776753309380,48.4,76091.84,122.2,-0.13955,0.00011,9.103]
[1776753313191,48.42,76094.9,122.2,-0.13934,0.00011,9.0937]
[1776753314547,48.43,76096.64,122.2,-0.13915,0.00011,9.08574]
[1776753315819,48.43,76097.88,122.2,-0.13903,0.00011,9.08022]
[1776753315886,48.43,76098.91,122.2,-0.13892,0.00011,9.07572]
[1776753317663,48.43,76098.98,122.2,-0.13892,0.00011,9.07569]
[1776753318876,48.43,76099.56,122.2,-0.13886,0.00011,9.0732]
[1776753318918,48.43,76099.56,122.2,-0.13886,0.00011,9.0732]
[1776753318936,48.43,76095.9,122.2,-0.13928,0.00011,9.09123]
[1776753319062,48.43,76095.9,122.2,-0.13928,0.00011,9.09123]
[1776753319132,48.43,76095.9,122.2,-0.13928,0.00011,9.09123]
[1776753319347,48.43,76095.9,122.2,-0.13928,0.00011,9.09123]
[1776753319454,48.44,76090.41,122.2,-0.1399,0.00011,9.11829]
[1776753319990,48.44,76090.41,122.2,-0.1399,0.00011,9.11829]
[1776753320953,48.46,76080.03,122.2,-0.1412,0.00011,9.17444]
[1776753321333,48.46,76080.03,122.2,-0.1412,0.00011,9.17444]
[1776753321865,48.46,76080.03,122.2,-0.1412,0.00011,9.17444]
[1776753321954,48.47,76071.59,122.2,-0.14217,0.00011,9.21585]
[1776753325311,48.47,76068.0,122.2,-0.1426,0.00011,9.2345]
[1776753326000,48.47,76071.59,122.2,-0.14221,0.00011,9.21752]
[1776753326504,48.48,76080.2,122.2,-0.14124,0.00011,9.17624]
[1776753329467,48.48,76082.0,122.2,-0.14106,0.00011,9.16854]
[1776753329938,48.48,76085.05,122.2,-0.14073,0.00011,9.15428]
[1776753330936,48.49,76091.61,122.2,-0.14001,0.00011,9.12302]
[1776753331948,48.49,76100.47,122.2,-0.13895,0.00011,9.07429]
[1776753332257,48.49,76100.47,122.2,-0.13895,0.00011,9.07429]
[1776753333013,48.49,76100.88,122.2,-0.13892,0.00011,9.0729]
[1776753334020,48.49,76101.15,122.2,-0.1389,0.00011,9.07206]
[1776753334363,48.49,76101.15,122.2,-0.1389,0.00011,9.07206]
[1776753334478,48.49,76101.15,122.2,-0.1389,0.00011,9.07206]
[1776753334702,48.49,76101.15,122.2,-0.1389,0.00011,9.07206]
[1776753334706,48.5,76108.09,122.2,-0.13814,0.00011,9.03896]
[1776753335928,48.5,76108.09,122.2,-0.13814,0.00011,9.03896]
[1776753337330,48.5,76113.95,122.2,-0.1375,0.00011,9.01133]
[1776753337664,48.5,76113.95,122.2,-0.1375,0.00011,9.01133]
[1776753337932,48.5,76125.46,122.2,-0.13624,0.00011,8.95612]
[1776753338428,48.5,76125.46,122.2,-0.13624,0.00011,8.95612]
[1776753338442,48.5,76125.46,122.2,-0.13624,0.00011,8.95612]
[1776753338450,48.5,76125.46,122.2,-0.13624,0.00011,8.95612]
[1776753338451,48.5,76125.46,122.2,-0.13624,0.00011,8.95612]
[1776753338654,48.5,76125.46,122.2,-0.13624,0.00011,8.95612]
[1776753338668,48.5,76125.46,122.2,-0.13624,0.00011,8.95612]
[1776753338966,48.52,76132.26,122.2,-0.1356,0.00011,8.92775]
[1776753339172,48.52,76132.26,122.2,-0.1356,0.00011,8.92775]
[1776753339330,48.52,76132.26,122.2,-0.1356,0.00011,8.92775]
[1776753339607,48.54,76138.07,122.2,-0.13507,0.00011,8.90455]
[1776753340899,48.54,76138.07,122.2,-0.13507,0.00011,8.90455]
[1776753340992,48.55,76142.04,122.2,-0.13465,0.00011,8.88593]
[1776753341503,48.55,76142.04,122.2,-0.13465,0.00011,8.88593]
[1776753341737,48.55,76143.05,122.2,-0.13454,0.00011,8.8814]
[1776753342176,48.55,76143.05,122.2,-0.13454,0.00011,8.8814]
[1776753344088,48.55,76149.52,122.2,-0.13386,0.00011,8.85121]
[1776753345435,48.55,76148.73,122.2,-0.13396,0.00011,8.85543]
[1776753345653,48.57,76146.52,122.2,-0.13429,0.00011,8.87021]
[1776753346562,48.57,76146.52,122.2,-0.13429,0.00011,8.87021]
[1776753347600,48.57,76145.73,122.2,-0.13438,0.00011,8.87422]
[1776753347682,48.57,76145.73,122.2,-0.13438,0.00011,8.87422]
[1776753347924,48.57,76145.73,122.2,-0.13438,0.00011,8.87422]
[1776753347930,48.57,76143.51,122.2,-0.13462,0.00011,8.8851]
[1776753349089,48.58,76141.4,122.2,-0.13486,0.00011,8.89567]
[1776753352148,48.6,76136.89,122.2,-0.13548,0.00011,8.9232]
[1776753352894,48.6,76144.74,122.2,-0.13464,0.00011,8.88593]
[1776753353783,48.6,76144.74,122.2,-0.13464,0.00011,8.88593]
[1776753355805,48.61,76138.73,122.2,-0.13532,0.00011,8.91594]
[1776753355947,48.61,76137.94,122.2,-0.13541,0.00011,8.92024]
[1776753356399,48.61,76137.94,122.2,-0.13541,0.00011,8.92024]
[1776753356410,48.61,76137.94,122.2,-0.13541,0.00011,8.92024]
[1776753356742,48.61,76145.77,122.2,-0.13457,0.00011,8.8829]
[1776753357998,48.61,76145.77,122.2,-0.13457,0.00011,8.8829]
[1776753358110,48.62,76146.35,122.2,-0.13452,0.00011,8.88066]
[1776753358280,48.62,76146.35,122.2,-0.13452,0.00011,8.88066]
[1776753363124,48.63,76140.7,122.2,-0.13518,0.00011,8.90994]
[1776753363148,48.63,76140.7,122.2,-0.13518,0.00011,8.90994]
[1776753364545,48.63,76141.95,122.2,-0.13505,0.00011,8.9043]
[1776753364776,48.63,76141.95,122.2,-0.13505,0.00011,8.9043]
[1776753364860,48.63,76145.47,122.2,-0.13468,0.00011,8.88788]
[1776753366823,48.63,76150.25,122.2,-0.13417,0.00011,8.86526]
[1776753366833,48.63,76150.25,122.2,-0.13417,0.00011,8.86526]
[1776753367018,48.63,76150.25,122.2,-0.13417,0.00011,8.86526]
[1776753370993,48.64,76146.17,122.2,-0.13463,0.00011,8.88591]
[1776753371998,48.64,76144.34,122.2,-0.13484,0.00011,8.8949]
[1776753373703,48.64,76138.6,122.2,-0.13547,0.00011,8.92284]
[1776753373717,48.64,76138.6,122.2,-0.13547,0.00011,8.92284]
[1776753374842,48.64,76135.74,122.2,-0.13579,0.00011,8.93673]
[1776753374875,48.64,76129.22,122.2,-0.1365,0.00011,8.96822]
[1776753377521,48.64,76131.61,122.2,-0.13625,0.00011,8.95717]
[1776753378405,48.64,76128.34,122.2,-0.13661,0.00011,8.97315]
[1776753383939,48.65,76124.04,122.2,-0.13712,0.00011,8.99535]
[1776753384448,48.65,76124.04,122.2,-0.13712,0.00011,8.99535]
[1776753389650,48.66,76117.89,122.2,-0.13782,0.00011,9.02608]
[1776753389983,48.66,76118.49,122.2,-0.13776,0.00011,9.02339]
[1776753390990,48.66,76109.39,122.2,-0.13878,0.00011,9.06754]
[1776753391088,48.66,76109.39,122.2,-0.13878,0.00011,9.06754]
[1776753391108,48.66,76109.39,122.2,-0.13878,0.00011,9.06754]
[1776753391129,48.66,76109.39,122.2,-0.13878,0.00011,9.06754]
[1776753391209,48.66,76109.39,122.2,-0.13878,0.00011,9.06754]
[1776753391976,48.66,76109.39,122.2,-0.13878,0.00011,9.06754]
[1776753392017,48.66,76109.39,122.2,-0.13878,0.00011,9.06754]
[1776753393004,48.66,76099.33,122.2,-0.13983,0.00011,9.11027]
[1776753393812,48.66,76099.33,122.2,-0.13983,0.00011,9.11027]
[1776753394011,48.66,76098.71,122.2,-0.13991,0.00011,9.11364]
[1776753396266,48.66,76098.57,122.2,-0.13994,0.00011,9.11471]
[1776753397036,48.67,76098.35,122.2,-0.13996,0.00011,9.11597]
[1776753397218,48.67,76098.35,122.2,-0.13996,0.00011,9.11597]
[1776753397811,48.67,76098.35,122.2,-0.13996,0.00011,9.11597]
[1776753400314,48.67,76097.98,122.2,-0.14003,0.00011,9.11891]
[1776753400968,48.67,76097.98,122.2,-0.14003,0.00011,9.11891]
[1776753406100,48.68,76098.02,122.2,-0.14008,0.00011,9.12105]
[1776753411135,48.69,76097.02,122.2,-0.14024,0.00011,9.12788]
[1776753413454,48.69,76096.87,122.2,-0.14026,0.00011,9.12901]
[1776753413466,48.69,76096.87,122.2,-0.14026,0.00011,9.12901]
[1776753415241,48.7,76096.98,122.2,-0.14027,0.00011,9.12929]
[1776753417190,48.7,76097.98,122.2,-0.14018,0.00011,9.12551]
[1776753421055,48.71,76099.17,122.2,-0.14009,0.00011,9.12142]
[1776753421063,48.71,76099.17,122.2,-0.14009,0.00011,9.12142]
[1776753421634,48.71,76099.37,122.2,-0.14007,0.00011,9.12087]
[1776753427736,48.72,76103.81,122.2,-0.13964,0.00011,9.10205]
[1776753429252,48.73,76096.94,122.2,-0.14042,0.00011,9.13597]
[1776753429527,48.73,76096.94,122.2,-0.14042,0.00011,9.13597]
[1776753430026,48.73,76096.94,122.2,-0.14042,0.00011,9.13597]
[1776753430044,48.73,76091.55,122.2,-0.14103,0.00011,9.16231]
[1776753430840,48.73,76091.55,122.2,-0.14103,0.00011,9.16231]
[1776753430860,48.73,76091.55,122.2,-0.14103,0.00011,9.16231]
[1776753430923,48.73,76091.55,122.2,-0.14103,0.00011,9.16231]
[1776753430984,48.73,76091.55,122.2,-0.14103,0.00011,9.16231]
[1776753431016,48.73,76079.73,122.2,-0.14237,0.00011,9.21977]
[1776753431991,48.73,76070.14,122.2,-0.14347,0.00011,9.26643]
[1776753433379,48.74,76065.03,122.2,-0.14406,0.00011,9.29143]
[1776753438233,48.74,76057.42,122.2,-0.14496,0.00011,9.32958]
[1776753438574,48.74,76057.42,122.2,-0.14496,0.00011,9.32958]
[1776753438612,48.74,76057.42,122.2,-0.14496,0.00011,9.32958]
[1776753438676,48.74,76057.42,122.2,-0.14496,0.00011,9.32958]
[1776753438721,48.74,76057.42,122.2,-0.14496,0.00011,9.32958]
[1776753438730,48.74,76057.42,122.2,-0.14496,0.00011,9.32958]
[1776753439102,48.74,76052.02,122.2,-0.14558,0.00011,9.3559]
[1776753439778,48.75,76042.37,122.2,-0.1467,0.00012,9.40302]
[1776753441337,48.75,76037.02,122.2,-0.14733,0.00012,9.42933]
[1776753445552,48.76,76034.5,122.2,-0.14766,0.00012,9.44321]
[1776753447740,48.76,76032.97,122.2,-0.14785,0.00012,9.45141]
[1776753453435,48.77,76034.07,122.2,-0.14771,0.00012,9.44241]
[1776753457092,48.78,76034.94,122.2,-0.14763,0.00012,9.43902]
[1776753464388,48.79,76037.71,122.2,-0.14739,0.00012,9.429]
[1776753469547,48.81,76033.5,122.2,-0.14793,0.00012,9.45172]
[1776753470553,48.81,76033.5,122.2,-0.14793,0.00012,9.45172]
[1776753475864,48.81,76034.1,122.2,-0.14791,0.00012,9.45068]
[1776753481575,48.83,76038.95,122.2,-0.1474,0.00012,9.42966]
[1776753481577,48.83,76038.95,122.2,-0.1474,0.00012,9.42966]
[1776753482325,48.83,76043.36,122.2,-0.1469,0.00012,9.40882]
[1776753483020,48.83,76045.8,122.2,-0.14663,0.00011,9.39752]
[1776753487834,48.83,76048.87,122.2,-0.1463,0.00011,9.38352]
[1776753489178,48.83,76048.64,122.2,-0.14633,0.00011,9.38484]
[1776753494945,48.84,76050.62,122.2,-0.14613,0.00011,9.37659]
[1776753496977,48.84,76050.95,122.2,-0.14611,0.00011,9.37545]
[1776753496985,48.84,76050.95,122.2,-0.14611,0.00011,9.37545]
[1776753497747,48.85,76041.85,122.2,-0.14717,0.00012,9.41986]
[1776753502783,48.85,76034.76,122.2,-0.14801,0.00012,9.45532]
[1776753503395,48.85,76034.76,122.2,-0.14801,0.00012,9.45532]
[1776753503400,48.85,76034.76,122.2,-0.14801,0.00012,9.45532]
[1776753503790,48.85,76032.8,122.2,-0.14825,0.00012,9.465]
[1776753508825,48.86,76037.63,122.2,-0.14773,0.00012,9.4437]
[1776753509908,48.86,76037.63,122.2,-0.14773,0.00012,9.4437]
[1776753510009,48.86,76037.87,122.2,-0.14772,0.00012,9.44295]
[1776753515876,48.88,76033.02,122.2,-0.14825,0.00012,9.46221]
[1776753518815,48.88,76030.75,122.2,-0.14853,0.00012,9.47384]
[1776753519921,48.88,76030.75,122.2,-0.14854,0.00012,9.47418]
[1776753519925,48.88,76030.67,122.2,-0.14856,0.00012,9.47491]
[1776753521053,48.88,76030.67,122.2,-0.14856,0.00012,9.47491]
[1776753526952,48.89,76034.88,122.2,-0.14813,0.00012,9.45713]
[1776753531316,48.9,76034.12,122.2,-0.14825,0.00012,9.46232]
[1776753532302,48.9,76034.29,122.2,-0.14824,0.00012,9.46188]
[1776753536430,48.91,76034.4,122.2,-0.14826,0.00012,9.46288]
[1776753541915,48.92,76031.6,122.2,-0.14863,0.00012,9.47822]
[1776753550114,48.94,76029.15,122.2,-0.14899,0.00012,9.49319]
[1776753553027,48.94,76032.94,122.2,-0.14857,0.00012,9.47563]
[1776753553073,48.94,76032.94,122.2,-0.14857,0.00012,9.47563]
[1776753558175,48.95,76036.35,122.2,-0.14823,0.00012,9.46152]
[1776753563264,48.96,76035.37,122.2,-0.14839,0.00012,9.46815]
[1776753566942,48.97,76035.67,122.2,-0.14838,0.00012,9.46783]
[1776753566979,48.97,76035.67,122.2,-0.14838,0.00012,9.46783]
[1776753567238,48.97,76041.85,122.2,-0.14767,0.00012,9.4385]
[1776753568402,48.97,76047.21,122.2,-0.14706,0.00011,9.41292]
[1776753568590,48.97,76047.21,122.2,-0.14706,0.00011,9.41292]
[1776753569677,48.97,76048.3,122.2,-0.14694,0.00011,9.40791]
[1776753570393,48.97,76048.69,122.2,-0.1469,0.00011,9.40617]
[1776753571876,48.97,76048.98,122.2,-0.14679,0.00011,9.3985]
[1776753572054,48.97,76048.98,122.2,-0.14679,0.00011,9.3985]
[1776753572627,48.97,76057.89,122.2,-0.14578,0.00011,9.35599]
[1776753573281,48.97,76064.29,122.2,-0.14505,0.00011,9.32525]
[1776753575448,48.97,76065.37,122.2,-0.14494,0.00011,9.32053]
[1776753576849,48.98,76065.35,122.2,-0.14494,0.00011,9.32088]
[1776753577350,48.98,76064.33,122.2,-0.14507,0.00011,9.32604]
[1776753579692,48.98,76064.22,122.2,-0.14509,0.00011,9.32705]
[1776753583601,48.98,76067.7,122.2,-0.14471,0.00011,9.31108]
[1776753589055,48.99,76064.51,122.2,-0.14511,0.00011,9.32792]
[1776753592414,49.0,76057.7,122.2,-0.14591,0.00011,9.36169]
[1776753596167,49.0,76057.91,122.2,-0.1459,0.00011,9.36103]
[1776753598401,49.0,76056.0,122.2,-0.14613,0.00011,9.37072]
[1776753604497,49.0,76055.94,122.2,-0.14616,0.00011,9.3721]
[1776753606851,49.01,76055.72,122.2,-0.14619,0.00011,9.37331]
[1776753607112,49.01,76055.72,122.2,-0.14619,0.00011,9.37331]
[1776753607354,49.01,76055.68,122.2,-0.14619,0.00011,9.37366]
[1776753608274,49.01,76055.68,122.2,-0.14619,0.00011,9.37366]
[1776753608312,49.01,76055.68,122.2,-0.14619,0.00011,9.37366]
[1776753609528,49.01,76062.43,122.2,-0.14543,0.00011,9.34157]
[1776753610319,49.01,76067.58,122.2,-0.14485,0.00011,9.31705]
[1776753610561,49.01,76067.58,122.2,-0.14485,0.00011,9.31705]
[1776753616582,49.01,76065.42,122.2,-0.14512,0.00011,9.32835]
[1776753617886,49.01,76065.42,122.2,-0.14512,0.00011,9.32835]
[1776753619610,49.01,76065.06,122.2,-0.14516,0.00011,9.33036]
[1776753623410,49.02,76064.63,122.2,-0.14523,0.00011,9.33316]
[1776753623760,49.02,76064.63,122.2,-0.14523,0.00011,9.33316]
[1776753627216,49.02,76064.92,122.2,-0.14521,0.00011,9.33211]
[1776753631519,49.03,76071.25,122.2,-0.14451,0.00011,9.30286]
[1776753636722,49.03,76073.98,122.2,-0.14415,0.00011,9.28458]
[1776753640321,49.03,76074.5,122.2,-0.1441,0.00011,9.28252]
[1776753641561,49.04,76077.29,122.2,-0.1438,0.00011,9.2696]
[1776753645598,49.04,76078.41,122.2,-0.1437,0.00011,9.26523]
[1776753645786,49.04,76078.74,122.2,-0.14366,0.00011,9.2639]
[1776753648905,49.04,76078.66,122.2,-0.14368,0.00011,9.26448]
[1776753654283,49.04,76078.38,122.2,-0.14372,0.00011,9.2663]
[1776753660891,49.05,76078.19,122.2,-0.14376,0.00011,9.26802]
[1776753665995,49.05,76078.98,122.2,-0.14368,0.00011,9.26462]
[1776753666485,49.05,76077.34,122.2,-0.14387,0.00011,9.27258]
[1776753666514,49.05,76077.34,122.2,-0.14387,0.00011,9.27258]
[1776753667139,49.05,76074.88,122.2,-0.14415,0.00011,9.28446]
[1776753667467,49.05,76074.88,122.2,-0.14415,0.00011,9.28446]
[1776753672977,49.06,76066.51,122.2,-0.14513,0.00011,9.32579]
[1776753675240,49.06,76064.65,122.2,-0.14534,0.00011,9.33487]
[1776753681364,49.06,76062.89,122.2,-0.14556,0.00011,9.3442]
[1776753681377,49.06,76062.89,122.2,-0.14556,0.00011,9.3442]
[1776753686940,49.07,76061.81,122.2,-0.14571,0.00011,9.35027]
[1776753688444,49.07,76062.1,122.2,-0.14568,0.00011,9.34917]
[1776753693509,49.07,76064.04,122.2,-0.1454,0.00011,9.3342]
[1776753698929,49.08,76064.14,122.2,-0.14541,0.00011,9.33457]
[1776753698959,49.08,76064.14,122.2,-0.14541,0.00011,9.33457]
[1776753704197,49.08,76064.72,122.2,-0.14536,0.00011,9.33282]
[1776753710545,49.08,76064.7,122.2,-0.14538,0.00011,9.33362]
[1776753711245,49.09,76071.35,122.2,-0.14464,0.00011,9.30228]
[1776753711461,49.09,76071.35,122.2,-0.14464,0.00011,9.30228]
[1776753717288,49.09,76070.05,122.2,-0.1448,0.00011,9.30887]
[1776753722322,49.09,76070.34,122.2,-0.14477,0.00011,9.30772]
[1776753727358,49.09,76070.36,122.2,-0.14477,0.00011,9.30786]
[1776753732395,49.09,76069.96,122.2,-0.14482,0.00011,9.31]
[1776753737430,49.09,76075.57,122.2,-0.14419,0.00011,9.28342]
[1776753743377,49.09,76077.77,122.2,-0.14395,0.00011,9.27319]
[1776753748835,49.1,76079.96,122.2,-0.14372,0.00011,9.26325]
[1776753754898,49.1,76077.9,122.2,-0.14389,0.00011,9.26739]
[1776753759524,49.1,76071.32,122.2,-0.14464,0.00011,9.29922]
[1776753759553,49.1,76071.32,122.2,-0.14464,0.00011,9.29922]
[1776753759584,49.1,76068.54,122.2,-0.14496,0.00011,9.31256]
[1776753764618,49.11,76063.05,122.2,-0.1456,0.00011,9.33961]
[1776753769654,49.11,76062.72,122.2,-0.14565,0.00011,9.34186]
[1776753774689,49.11,76065.11,122.2,-0.14539,0.00011,9.33109]
[1776753777536,49.11,76065.68,122.2,-0.14534,0.00011,9.32865]
[1776753777545,49.11,76065.68,122.2,-0.14534,0.00011,9.32865]
[1776753782745,49.12,76066.16,122.2,-0.1453,0.00011,9.32718]
[1776753784620,49.12,76067.25,122.2,-0.14518,0.00011,9.32211]
[1776753789798,49.12,76071.07,122.2,-0.14477,0.00011,9.3048]
[1776753793989,49.13,76069.9,122.2,-0.14491,0.00011,9.31088]
[1776753796247,49.13,76067.39,122.2,-0.14521,0.00011,9.3232]
[1776753797110,49.13,76066.05,122.2,-0.14536,0.00011,9.32975]
[1776753802649,49.13,76061.61,122.2,-0.14588,0.00011,9.35161]
[1776753802699,49.13,76061.61,122.2,-0.14588,0.00011,9.35161]
[1776753802707,49.13,76061.61,122.2,-0.14588,0.00011,9.35161]
[1776753803099,49.13,76061.61,122.2,-0.14588,0.00011,9.35161]
[1776753803110,49.13,76054.52,122.2,-0.14669,0.00011,9.38565]
[1776753803530,49.13,76054.52,122.2,-0.14669,0.00011,9.38565]
[1776753804038,49.13,76054.52,122.2,-0.14669,0.00011,9.38565]
[1776753805904,49.13,76046.12,122.2,-0.14766,0.00011,9.42594]
[1776753808399,49.13,76045.59,122.2,-0.14772,0.00011,9.42846]
[1776753809673,49.13,76043.15,122.2,-0.148,0.00012,9.44013]
[1776753810681,49.13,76041.7,122.2,-0.14816,0.00012,9.44706]
[1776753810709,49.13,76041.7,122.2,-0.14816,0.00012,9.44706]
[1776753811175,49.13,76041.7,122.2,-0.14816,0.00012,9.44706]
[1776753811200,49.13,76034.43,122.2,-0.14893,0.00012,9.47544]
[1776753814999,49.13,76031.8,122.2,-0.14922,0.00012,9.4878]
[1776753816890,49.13,76031.72,122.2,-0.14923,0.00012,9.48802]
[1776753818739,49.13,76032.15,122.2,-0.14918,0.00012,9.48581]
[1776753818771,49.13,76032.15,122.2,-0.14918,0.00012,9.48581]
[1776753819677,49.13,76036.98,122.2,-0.14862,0.00012,9.46259]
[1776753821025,49.13,76040.16,122.2,-0.14825,0.00012,9.44732]
[1776753825131,49.13,76040.58,122.2,-0.1482,0.00012,9.44528]
[1776753830696,49.13,76041.96,122.2,-0.14804,0.00012,9.4387]
[1776753831783,49.13,76040.84,122.2,-0.14817,0.00012,9.44408]
[1776753832832,49.13,76040.46,122.2,-0.14821,0.00012,9.4459]
[1776753834871,49.13,76039.56,122.2,-0.14832,0.00012,9.45021]
[1776753840153,49.13,76038.86,122.2,-0.1484,0.00012,9.45355]
[1776753845412,49.13,76035.55,122.2,-0.14878,0.00012,9.46938]
[1776753847349,49.13,76035.48,122.2,-0.14879,0.00012,9.46968]
[1776753853244,49.13,76035.34,122.2,-0.1488,0.00012,9.47018]
[1776753858281,49.13,76034.22,122.2,-0.14893,0.00012,9.47548]
[1776753862514,49.13,76033.25,122.2,-0.14904,0.00012,9.48006]
[1776753864223,49.13,76032.97,122.2,-0.14907,0.00012,9.48135]
[1776753869361,49.12,76032.97,122.2,-0.14907,0.00012,9.48122]
[1776753874396,49.12,76032.72,122.2,-0.14901,0.00012,9.47591]
[1776753878182,49.12,76032.79,122.2,-0.14901,0.00012,9.47555]
[1776753878194,49.12,76032.79,122.2,-0.14901,0.00012,9.47555]
[1776753882376,49.12,76032.83,122.2,-0.149,0.00012,9.47529]
[1776753882414,49.12,76032.83,122.2,-0.149,0.00012,9.47529]
[1776753882452,49.12,76032.67,122.2,-0.14902,0.00012,9.47605]
[1776753883134,49.12,76032.67,122.2,-0.14902,0.00012,9.47605]
[1776753883459,49.12,76031.32,122.2,-0.14918,0.00012,9.48268]
[1776753884051,49.12,76031.32,122.2,-0.14918,0.00012,9.48268]
[1776753884468,49.12,76029.67,122.2,-0.14937,0.00012,9.49057]
[1776753885647,49.13,76026.87,122.2,-0.1497,0.00012,9.50413]
[1776753888550,49.13,76025.97,122.2,-0.14981,0.00012,9.50866]
[1776753889170,49.13,76025.97,122.2,-0.14981,0.00012,9.50866]
[1776753889973,49.13,76025.97,122.2,-0.14981,0.00012,9.50887]
[1776753895078,49.13,76024.95,122.2,-0.14994,0.00012,9.5142]
[1776753895154,49.13,76024.95,122.2,-0.14994,0.00012,9.5142]
[1776753900580,49.13,76025.76,122.2,-0.14986,0.00012,9.5108]
[1776753905624,49.13,76031.7,122.2,-0.14918,0.00012,9.48274]
[1776753908400,49.13,76029.39,122.2,-0.14945,0.00012,9.49402]
[1776753909672,49.14,76023.15,122.2,-0.15018,0.00012,9.52415]
[1776753915695,49.14,76015.59,122.2,-0.15107,0.00012,9.56061]
[1776753922753,49.14,76015.49,122.2,-0.15108,0.00012,9.56103]
[1776753927788,49.14,76016.97,122.2,-0.1509,0.00012,9.55386]
[1776753929285,49.14,76016.97,122.2,-0.1509,0.00012,9.55386]
[1776753929296,49.14,76016.97,122.2,-0.1509,0.00012,9.55386]
[1776753929386,49.14,76017.84,122.2,-0.1508,0.00012,9.54969]
[1776753930082,49.14,76017.84,122.2,-0.1508,0.00012,9.54969]
[1776753930181,49.14,76017.9,122.2,-0.15079,0.00012,9.54923]
[1776753932823,49.14,76026.72,122.2,-0.14969,0.00012,9.50053]
[1776753933968,49.14,76026.72,122.2,-0.14969,0.00012,9.50053]
[1776753934211,49.14,76032.86,122.2,-0.14898,0.00012,9.47116]
[1776753934848,49.14,76032.86,122.2,-0.14898,0.00012,9.47116]
[1776753935528,49.14,76032.86,122.2,-0.14898,0.00012,9.47116]
[1776753936178,49.14,76033.49,122.2,-0.1489,0.00012,9.46809]
[1776753937290,49.14,76033.49,122.2,-0.1489,0.00012,9.46803]
[1776753937298,49.14,76033.49,122.2,-0.1489,0.00012,9.46803]
[1776753943980,49.13,76030.49,122.2,-0.14924,0.00012,9.48204]
[1776753946959,49.13,76029.3,122.2,-0.14937,0.00012,9.48754]
[1776753948397,49.13,76030.96,122.2,-0.14918,0.00012,9.47952]
[1776753948515,49.13,76030.96,122.2,-0.14918,0.00012,9.47952]
[1776753948538,49.13,76030.96,122.2,-0.14918,0.00012,9.47952]
[1776753948552,49.13,76030.96,122.2,-0.14918,0.00012,9.47952]
[1776753948686,49.13,76030.96,122.2,-0.14918,0.00012,9.47952]
[1776753948740,49.13,76030.96,122.2,-0.14918,0.00012,9.47952]
[1776753948871,49.13,76032.66,122.2,-0.14898,0.00012,9.47133]
[1776753948986,49.13,76032.66,122.2,-0.14898,0.00012,9.47133]
[1776753949713,49.13,76039.48,122.2,-0.14819,0.00012,9.43861]
[1776753950526,49.13,76042.44,122.2,-0.14785,0.00012,9.42428]
[1776753951233,49.13,76042.44,122.2,-0.14785,0.00012,9.42428]
[1776753951436,49.13,76042.44,122.2,-0.14785,0.00012,9.42428]
[1776753952128,49.13,76041.11,122.2,-0.148,0.00012,9.43068]
[1776753956117,49.13,76044.24,122.2,-0.14764,0.00012,9.41582]
[1776753956152,49.13,76044.24,122.2,-0.14764,0.00012,9.41582]
[1776753958396,49.13,76040.02,122.2,-0.14813,0.00012,9.43615]
[1776753964045,49.13,76037.64,122.2,-0.14841,0.00012,9.44765]
[1776753970087,49.13,76036.57,122.2,-0.14853,0.00012,9.45284]
[1776753974216,49.13,76035.26,122.2,-0.14869,0.00012,9.45915]
[1776753974485,49.13,76035.26,122.2,-0.14869,0.00012,9.45915]
[1776753978395,49.13,76032.46,122.2,-0.14901,0.00012,9.47255]
[1776753979670,49.13,76032.39,122.2,-0.14902,0.00012,9.47287]
[1776753981782,49.13,76032.43,122.2,-0.14901,0.00012,9.47262]
[1776753985629,49.13,76038.04,122.2,-0.14836,0.00012,9.4457]
[1776753985674,49.13,76038.04,122.2,-0.14836,0.00012,9.4457]
[1776753988396,49.13,76039.4,122.2,-0.14821,0.00012,9.43923]
[1776753991869,49.13,76039.48,122.2,-0.14812,0.00012,9.4325]
[1776753993257,49.13,76039.57,122.2,-0.14811,0.00012,9.43209]
[1776754000300,49.14,76043.72,122.2,-0.14764,0.00012,9.41261]
[1776754005366,49.14,76042.96,122.2,-0.14774,0.00012,9.41646]
[1776754008395,49.14,76040.54,122.2,-0.14802,0.00012,9.42817]
[1776754008509,49.14,76040.54,122.2,-0.14802,0.00012,9.42817]
[1776754014399,49.14,76039.26,122.2,-0.14817,0.00012,9.43447]
[1776754016783,49.14,76039.26,122.2,-0.14817,0.00012,9.43447]
[1776754023927,49.14,76038.33,122.2,-0.14828,0.00012,9.4391]
[1776754027331,49.14,76043.8,122.2,-0.14765,0.00012,9.41296]
[1776754027340,49.14,76043.8,122.2,-0.14765,0.00012,9.41296]
[1776754032530,49.14,76043.78,122.2,-0.14766,0.00012,9.41338]
[1776754037564,49.14,76044.41,122.2,-0.14759,0.00012,9.41063]
[1776754042600,49.14,76043.62,122.2,-0.14769,0.00012,9.41466]
[1776754047635,49.14,76041.45,122.2,-0.14795,0.00012,9.42523]
[1776754052669,49.14,76041.18,122.2,-0.1479,0.00012,9.42022]
[1776754059095,49.15,76040.35,122.2,-0.148,0.00012,9.42432]
[1776754067775,49.15,76040.21,122.2,-0.14802,0.00012,9.42532]
[1776754073037,49.15,76040.45,122.2,-0.148,0.00012,9.4243]
[1776754078851,49.15,76041.16,122.2,-0.14792,0.00012,9.42115]
[1776754083887,49.15,76047.08,122.2,-0.14725,0.00011,9.39307]
[1776754088922,49.15,76044.27,122.2,-0.14758,0.00012,9.40698]
[1776754094227,49.15,76043.2,122.2,-0.14771,0.00012,9.41232]
[1776754094367,49.15,76043.2,122.2,-0.14771,0.00012,9.41232]
[1776754094637,49.15,76043.2,122.2,-0.14771,0.00012,9.41232]
[1776754094672,49.15,76043.2,122.2,-0.14771,0.00012,9.41232]
[1776754094794,49.15,76043.2,122.2,-0.14771,0.00012,9.41232]
[1776754094805,49.15,76043.24,122.2,-0.14771,0.00012,9.41218]
[1776754094900,49.15,76043.24,122.2,-0.14771,0.00012,9.41218]
[1776754095302,49.15,76043.24,122.2,-0.14771,0.00012,9.41218]
[1776754095403,49.15,76056.52,122.2,-0.14618,0.00011,9.34846]
[1776754095930,49.15,76056.52,122.2,-0.14618,0.00011,9.34846]
[1776754096571,49.15,76056.52,122.2,-0.14618,0.00011,9.34846]
[1776754096591,49.15,76066.76,122.2,-0.14501,0.00011,9.29926]
[1776754097133,49.15,76066.76,122.2,-0.14501,0.00011,9.29926]
[1776754103029,49.15,76068.76,122.2,-0.14477,0.00011,9.28921]
[1776754103038,49.15,76068.76,122.2,-0.14477,0.00011,9.28921]
[1776754109062,49.14,76069.16,122.2,-0.1447,0.00011,9.28616]
[1776754114280,49.14,76063.56,122.2,-0.14524,0.00011,9.30597]
[1776754121734,49.14,76062.97,122.2,-0.14529,0.00011,9.3077]
[1776754127189,49.13,76063.01,122.2,-0.14525,0.00011,9.30608]
[1776754128916,49.13,76063.01,122.2,-0.14525,0.00011,9.30608]
[1776754134238,49.12,76061.91,122.2,-0.14534,0.00011,9.31004]
[1776754139273,49.12,76062.32,122.2,-0.14527,0.00011,9.30712]
[1776754144311,49.11,76067.53,122.2,-0.14466,0.00011,9.28133]
[1776754152367,49.11,76067.34,122.2,-0.14465,0.00011,9.28097]
[1776754157402,49.1,76066.06,122.2,-0.14478,0.00011,9.28627]
[1776754162437,49.1,76063.28,122.2,-0.14508,0.00011,9.2987]
[1776754167471,49.1,76063.29,122.2,-0.14505,0.00011,9.29771]
[1776754172513,49.09,76062.99,122.2,-0.14499,0.00011,9.29178]
[1776754177548,49.09,76067.78,122.2,-0.14443,0.00011,9.26805]
[1776754182583,49.08,76066.94,122.2,-0.1445,0.00011,9.27131]
[1776754187001,49.08,76066.9,122.2,-0.14449,0.00011,9.27088]
[1776754191825,49.08,76066.9,122.2,-0.14448,0.00011,9.27027]
[1776754194178,49.07,76066.9,122.2,-0.14447,0.00011,9.26981]
[1776754196182,49.07,76066.9,122.2,-0.14446,0.00011,9.26951]
[1776754198627,49.07,76066.9,122.2,-0.14446,0.00011,9.26936]
[1776754200711,49.07,76059.52,122.2,-0.14528,0.00011,9.30411]
[1776754203732,49.07,76053.03,122.2,-0.14601,0.00011,9.33461]
[1776754208767,49.06,76050.43,122.2,-0.14628,0.00011,9.34586]
[1776754213802,49.05,76050.28,122.2,-0.14627,0.00011,9.34536]
[1776754218837,49.05,76050.78,122.2,-0.14619,0.00011,9.34178]
[1776754224879,49.04,76049.87,122.2,-0.14626,0.00011,9.34474]
[1776754236963,49.03,76050.48,122.2,-0.14605,0.00011,9.33275]
[1776754241075,49.03,76050.82,122.2,-0.14599,0.00011,9.33031]
[1776754241146,49.03,76050.82,122.2,-0.14599,0.00011,9.33031]
[1776754241222,49.03,76050.82,122.2,-0.14599,0.00011,9.33031]
[1776754242001,49.02,76059.25,122.2,-0.14502,0.00011,9.28966]
[1776754244112,49.02,76065.37,122.2,-0.14432,0.00011,9.25997]
[1776754248313,49.02,76066.06,122.2,-0.14423,0.00011,9.25635]
[1776754252706,49.02,76064.23,122.2,-0.14443,0.00011,9.26473]
[1776754259970,49.02,76064.05,122.2,-0.14444,0.00011,9.26496]
[1776754265164,49.01,76066.03,122.2,-0.14419,0.00011,9.25462]
[1776754270199,49.01,76065.75,122.2,-0.14421,0.00011,9.25554]
[1776754271653,49.01,76065.75,122.2,-0.14421,0.00011,9.25554]
[1776754271662,49.01,76065.75,122.2,-0.14421,0.00011,9.25554]
[1776754273350,49.01,76063.79,122.2,-0.14443,0.00011,9.26477]
[1776754274227,49.01,76055.03,122.2,-0.14543,0.00011,9.30659]
[1776754275071,49.01,76055.03,122.2,-0.14543,0.00011,9.30659]
[1776754275921,49.01,76050.16,122.2,-0.14598,0.00011,9.32982]
[1776754277003,49.01,76050.16,122.2,-0.14598,0.00011,9.32982]
[1776754278391,49.01,76042.87,122.2,-0.14682,0.00012,9.36475]
[1776754284656,49.01,76044.84,122.2,-0.14658,0.00011,9.35488]
[1776754288341,49.0,76043.88,122.2,-0.14669,0.00012,9.35927]
[1776754288391,49.0,76043.88,122.2,-0.14669,0.00012,9.35927]
[1776754294367,49.0,76038.0,122.2,-0.14727,0.00012,9.38038]
[1776754296859,49.0,76037.76,122.2,-0.14729,0.00012,9.38145]
[1776754301834,49.0,76041.13,122.2,-0.1469,0.00012,9.36488]
[1776754301860,49.0,76041.13,122.2,-0.1469,0.00012,9.36488]
[1776754301869,49.0,76041.52,122.2,-0.14685,0.00012,9.36295]
[1776754303820,49.0,76043.75,122.2,-0.1466,0.00012,9.35235]
[1776754304019,49.0,76046.34,122.2,-0.1463,0.00011,9.34003]
[1776754306188,49.0,76050.28,122.2,-0.14585,0.00011,9.32109]
[1776754306907,49.0,76050.28,122.2,-0.14585,0.00011,9.32109]
[1776754306953,49.0,76050.28,122.2,-0.14585,0.00011,9.32109]
[1776754307992,49.0,76050.21,122.2,-0.14586,0.00011,9.32143]
[1776754313510,49.0,76049.75,122.2,-0.14593,0.00011,9.3245]
[1776754314539,49.0,76049.75,122.2,-0.14593,0.00011,9.3245]
[1776754314786,49.0,76049.75,122.2,-0.14593,0.00011,9.3245]
[1776754314860,49.0,76047.68,122.2,-0.14617,0.00011,9.33458]
[1776754316531,49.01,76038.99,122.2,-0.14718,0.00012,9.37659]
[1776754320951,49.01,76038.25,122.2,-0.14727,0.00012,9.38032]
[1776754323329,49.01,76035.12,122.2,-0.14764,0.00012,9.3957]
[1776754323482,49.01,76035.12,122.2,-0.14764,0.00012,9.3957]
[1776754323617,49.01,76035.12,122.2,-0.14764,0.00012,9.3957]
[1776754323705,49.01,76028.4,122.2,-0.14842,0.00012,9.42804]
[1776754324796,49.01,76028.4,122.2,-0.14842,0.00012,9.42804]
[1776754325185,49.01,76024.04,122.2,-0.14892,0.00012,9.44901]
[1776754326867,49.01,76023.3,122.2,-0.14901,0.00012,9.45256]
[1776754332645,49.01,76018.1,122.2,-0.14961,0.00012,9.47721]
[1776754334031,49.01,76018.1,122.2,-0.14961,0.00012,9.47721]
[1776754334509,49.01,76018.21,122.2,-0.14959,0.00012,9.47662]
[1776754338183,49.01,76017.81,122.2,-0.14963,0.00012,9.47831]
[1776754338311,49.01,76017.81,122.2,-0.14963,0.00012,9.47831]
[1776754338335,49.01,76017.81,122.2,-0.14963,0.00012,9.47831]
[1776754343608,49.0,76021.26,122.2,-0.14923,0.00012,9.46153]
[1776754344870,49.0,76024.77,122.2,-0.14882,0.00012,9.44457]
[1776754344969,49.0,76029.08,122.2,-0.14832,0.00012,9.42384]
[1776754348320,49.0,76030.9,122.2,-0.14809,0.00012,9.41467]
[1776754348805,49.0,76030.9,122.2,-0.14809,0.00012,9.41467]
[1776754348813,49.0,76030.9,122.2,-0.14809,0.00012,9.41467]
[1776754349662,49.0,76031.03,122.2,-0.14808,0.00012,9.41391]
[1776754349764,49.0,76031.1,122.2,-0.14806,0.00012,9.41345]
[1776754354799,48.99,76031.08,122.2,-0.14795,0.00012,9.40565]
[1776754358391,48.99,76030.59,122.2,-0.14799,0.00012,9.40716]
[1776754358829,48.99,76030.79,122.2,-0.14796,0.00012,9.40592]
[1776754363858,48.99,76031.8,122.2,-0.14784,0.00012,9.40066]
[1776754369906,48.98,76031.73,122.2,-0.14783,0.00012,9.40035]
[1776754372161,48.98,76031.76,122.2,-0.14782,0.00012,9.40003]
[1776754372927,48.98,76031.84,122.2,-0.14781,0.00012,9.39956]
[1776754375154,48.98,76033.71,122.2,-0.14759,0.00012,9.39032]
[1776754375948,48.98,76034.29,122.2,-0.14751,0.00012,9.38706]
[1776754380991,48.98,76033.43,122.2,-0.1476,0.00012,9.39092]
[1776754384173,48.98,76027.11,122.2,-0.14833,0.00012,9.42111]
[1776754386031,48.97,76019.62,122.2,-0.1492,0.00012,9.45691]
[1776754386868,48.97,76019.62,122.2,-0.1492,0.00012,9.45691]
[1776754386995,48.97,76019.62,122.2,-0.1492,0.00012,9.45691]
[1776754393435,48.97,76017.34,122.2,-0.14945,0.00012,9.46723]
[1776754394336,48.97,76017.38,122.2,-0.14943,0.00012,9.46635]
[1776754397495,48.97,76017.2,122.2,-0.14943,0.00012,9.4667]
[1776754399138,48.96,76017.16,122.2,-0.14944,0.00012,9.46671]
[1776754405014,48.96,76017.85,122.2,-0.14933,0.00012,9.46251]
[1776754408785,48.96,76018.2,122.2,-0.14927,0.00012,9.45995]
[1776754415018,48.95,76017.17,122.2,-0.14929,0.00012,9.4576]
[1776754420831,48.95,76019.24,122.2,-0.14902,0.00012,9.44643]
[1776754429334,48.94,76020.07,122.2,-0.14889,0.00012,9.44086]
[1776754434370,48.93,76018.6,122.2,-0.14904,0.00012,9.4471]
[1776754439405,48.93,76019.6,122.2,-0.1489,0.00012,9.44143]
[1776754440954,48.93,76019.6,122.2,-0.1489,0.00012,9.44143]
[1776754441260,48.93,76019.56,122.2,-0.14891,0.00012,9.44146]
[1776754441419,48.93,76012.82,122.2,-0.14969,0.00012,9.47373]
[1776754442425,48.93,76005.58,122.2,-0.15054,0.00012,9.50853]
[1776754443613,48.93,76005.58,122.2,-0.15054,0.00012,9.50853]
[1776754446869,48.93,76004.16,122.2,-0.15069,0.00012,9.51504]
[1776754446973,48.93,76003.97,122.2,-0.15071,0.00012,9.51584]
[1776754449661,48.93,76002.87,122.2,-0.15085,0.00012,9.52122]
[1776754449762,48.93,76003.01,122.2,-0.15083,0.00012,9.52059]
[1776754458538,48.92,76004.01,122.2,-0.15069,0.00012,9.51467]
[1776754463900,48.92,76006.65,122.2,-0.15036,0.00012,9.50146]
[1776754469133,48.92,76005.8,122.2,-0.15045,0.00012,9.50506]
[1776754474651,48.91,76008.67,122.2,-0.15002,0.00012,9.48415]
[1776754479685,48.91,76008.66,122.2,-0.15002,0.00012,9.48385]
[1776754480277,48.91,76008.66,122.2,-0.15002,0.00012,9.48385]
[1776754485728,48.91,76007.97,122.2,-0.15009,0.00012,9.48678]
[1776754493784,48.91,76007.77,122.2,-0.1501,0.00012,9.4872]
[1776754498819,48.9,76004.03,122.2,-0.15053,0.00012,9.50484]
[1776754503183,48.9,76004.09,122.2,-0.15051,0.00012,9.50431]
[1776754506852,48.9,75998.19,122.2,-0.1512,0.00012,9.53232]
[1776754507115,48.9,75997.82,122.2,-0.15124,0.00012,9.53398]
[1776754512865,48.9,75996.07,122.2,-0.15145,0.00012,9.54257]
[1776754512871,48.9,75996.07,122.2,-0.15145,0.00012,9.54257]
[1776754517956,48.9,75996.08,122.2,-0.15145,0.00012,9.54261]
[1776754523999,48.9,75997.04,122.2,-0.15134,0.00012,9.53806]
[1776754528027,48.9,76007.23,122.2,-0.15014,0.00012,9.48904]
[1776754529664,48.9,76011.07,122.2,-0.14969,0.00012,9.47063]
[1776754530041,48.9,76011.21,122.2,-0.14968,0.00012,9.47007]
[1776754535242,48.9,76011.6,122.2,-0.14955,0.00012,9.46156]
[1776754540826,48.9,76011.58,122.2,-0.14955,0.00012,9.46149]
[1776754546599,48.9,76011.52,122.2,-0.14955,0.00012,9.46149]
[1776754554209,48.9,76011.55,122.2,-0.14954,0.00012,9.46107]
[1776754556588,48.9,76011.65,122.2,-0.14953,0.00012,9.46052]
[1776754557809,48.9,76013.71,122.2,-0.14929,0.00012,9.45056]
[1776754563273,48.9,76016.54,122.2,-0.14895,0.00012,9.43686]
[1776754564280,48.9,76023.22,122.2,-0.14818,0.00012,9.40468]
[1776754564615,48.9,76023.22,122.2,-0.14818,0.00012,9.40468]
[1776754571225,48.9,76024.28,122.2,-0.14806,0.00012,9.39979]
[1776754576364,48.9,76025.74,122.2,-0.14789,0.00012,9.39294]
[1776754579658,48.9,76026.0,122.2,-0.14786,0.00012,9.39183]
[1776754586433,48.9,76026.74,122.2,-0.14779,0.00012,9.38871]
[1776754589722,48.9,76026.74,122.2,-0.14779,0.00012,9.38871]
[1776754589795,48.9,76025.65,122.2,-0.14792,0.00012,9.39427]
[1776754591597,48.9,76025.51,122.2,-0.14794,0.00012,9.39485]
[1776754596845,48.9,76025.15,122.2,-0.14789,0.00012,9.38975]
[1776754596853,48.9,76025.15,122.2,-0.14789,0.00012,9.38975]
[1776754601609,48.9,76025.08,122.2,-0.14788,0.00012,9.38944]
[1776754601707,48.9,76022.68,122.2,-0.14816,0.00012,9.40089]
[1776754607580,48.9,76017.03,122.2,-0.14882,0.00012,9.42812]
[1776754612616,48.9,76016.53,122.2,-0.14888,0.00012,9.43047]
[1776754617653,48.9,76016.68,122.2,-0.14886,0.00012,9.4297]
[1776754620438,48.9,76016.37,122.2,-0.14889,0.00012,9.43117]
[1776754620764,48.9,76016.37,122.2,-0.14889,0.00012,9.43117]
[1776754627723,48.9,76006.78,122.2,-0.15001,0.00012,9.47694]
[1776754628509,48.9,76006.78,122.2,-0.15001,0.00012,9.47694]
[1776754628558,48.9,76006.78,122.2,-0.15001,0.00012,9.47694]
[1776754633766,48.89,76003.99,122.2,-0.15032,0.00012,9.48996]
[1776754639151,48.89,76001.96,122.2,-0.15055,0.00012,9.49938]
[1776754643919,48.89,76001.68,122.2,-0.15058,0.00012,9.50035]
[1776754649884,48.89,76001.53,122.2,-0.15058,0.00012,9.50049]
[1776754662145,48.88,75999.8,122.2,-0.15069,0.00012,9.50174]
[1776754668015,48.88,75999.88,122.2,-0.15067,0.00012,9.50074]
[1776754669493,48.88,76000.02,122.2,-0.15065,0.00012,9.49999]
[1776754669930,48.88,76000.02,122.2,-0.15065,0.00012,9.49999]
[1776754670339,48.88,76000.02,122.2,-0.15065,0.00012,9.49999]
[1776754670440,48.88,76007.63,122.2,-0.14975,0.00012,9.46325]
[1776754670488,48.88,76007.63,122.2,-0.14975,0.00012,9.46325]
[1776754671038,48.88,76015.79,122.2,-0.1488,0.00012,9.42391]
[1776754672223,48.88,76015.79,122.2,-0.1488,0.00012,9.42391]
[1776754673498,48.88,76020.0,122.2,-0.1483,0.00012,9.40345]
[1776754675852,48.88,76023.87,122.2,-0.14785,0.00012,9.38468]
[1776754679656,48.88,76024.44,122.2,-0.14778,0.00012,9.38174]
[1776754685175,48.88,76025.67,122.2,-0.14763,0.00012,9.37559]
[1776754685662,48.88,76025.67,122.2,-0.14763,0.00012,9.37559]
[1776754691217,48.88,76025.79,122.2,-0.14761,0.00012,9.37485]
[1776754697108,48.88,76025.59,122.2,-0.14764,0.00012,9.37578]
[1776754699656,48.88,76021.22,122.2,-0.14814,0.00012,9.39675]
[1776754705316,48.88,76019.74,122.2,-0.14831,0.00012,9.40371]
[1776754708241,48.87,76023.24,122.2,-0.1479,0.00012,9.38678]
[1776754708337,48.87,76023.16,122.2,-0.14791,0.00012,9.38714]
[1776754717402,48.88,76022.18,122.2,-0.14797,0.00012,9.3863]
[1776754719919,48.88,76022.18,122.2,-0.14797,0.00012,9.3863]
[1776754727472,48.88,76022.3,122.2,-0.14797,0.00012,9.38647]
[1776754732508,48.88,76022.23,122.2,-0.14799,0.00012,9.38711]
[1776754737543,48.89,76022.19,122.2,-0.148,0.00012,9.38756]
[1776754742944,48.89,76021.89,122.2,-0.14804,0.00012,9.38923]
[1776754747994,48.89,76019.11,122.2,-0.14836,0.00012,9.40275]
[1776754754103,48.89,76018.4,122.2,-0.14845,0.00012,9.40625]
[1776754759698,48.89,76017.26,122.2,-0.14858,0.00012,9.41175]
[1776754764733,48.89,76017.01,122.2,-0.14861,0.00012,9.41287]
[1776754769768,48.89,76016.63,122.2,-0.14865,0.00012,9.41458]
[1776754775674,48.89,76016.18,122.2,-0.14862,0.00012,9.41016]
[1776754779786,48.89,76016.18,122.2,-0.14862,0.00012,9.41009]
[1776754780023,48.89,76016.18,122.2,-0.14862,0.00012,9.41009]
[1776754781458,48.88,76005.48,122.2,-0.14987,0.00012,9.46147]
[1776754782377,48.88,76005.48,122.2,-0.14987,0.00012,9.46147]
[1776754783263,48.88,76003.88,122.2,-0.15005,0.00012,9.46907]
[1776754788901,48.88,76002.75,122.2,-0.15017,0.00012,9.47367]
[1776754794952,48.88,76002.67,122.2,-0.15016,0.00012,9.47338]
[1776754796948,48.88,76002.46,122.2,-0.15018,0.00012,9.47429]
[1776754801997,48.87,76003.89,122.2,-0.15,0.00012,9.46681]
[1776754808040,48.87,76007.05,122.2,-0.14962,0.00012,9.45122]
[1776754813075,48.87,76007.54,122.2,-0.14956,0.00012,9.44861]
[1776754814079,48.87,76007.54,122.2,-0.14956,0.00012,9.44861]
[1776754816537,48.87,76008.14,122.2,-0.14947,0.00012,9.44526]
[1776754816549,48.87,76008.14,122.2,-0.14947,0.00012,9.44526]
[1776754816561,48.87,76008.14,122.2,-0.14947,0.00012,9.44526]
[1776754816755,48.87,76006.68,122.2,-0.14964,0.00012,9.45189]
[1776754817003,48.87,76006.68,122.2,-0.14964,0.00012,9.45189]
[1776754817165,48.87,76006.68,122.2,-0.14964,0.00012,9.45189]
[1776754817362,48.87,76006.68,122.2,-0.14964,0.00012,9.45189]
[1776754817585,48.86,75995.76,122.2,-0.15091,0.00012,9.50405]
[1776754817930,48.86,75995.76,122.2,-0.15091,0.00012,9.50405]
[1776754818015,48.86,75995.76,122.2,-0.15091,0.00012,9.50405]
[1776754818234,48.86,75978.92,122.2,-0.15291,0.00012,9.58526]
[1776754819369,48.86,75978.92,122.2,-0.15291,0.00012,9.58526]
[1776754819417,48.87,75969.97,122.2,-0.154,0.00012,9.62969]
[1776754820079,48.87,75969.97,122.2,-0.154,0.00012,9.62969]
[1776754820778,48.87,75969.16,122.2,-0.1541,0.00012,9.63363]
[1776754821594,48.87,75969.16,122.2,-0.1541,0.00012,9.63363]
[1776754822036,48.87,75969.19,122.2,-0.1541,0.00012,9.63351]
[1776754822096,48.87,75969.19,122.2,-0.1541,0.00012,9.63351]
[1776754825110,48.87,75971.37,122.2,-0.15384,0.00012,9.62313]
[1776754825650,48.87,75971.37,122.2,-0.15384,0.00012,9.62318]
[1776754828270,48.87,75972.71,122.2,-0.15369,0.00012,9.61684]
[1776754830986,48.87,75972.99,122.2,-0.15366,0.00012,9.61569]
[1776754831220,48.87,75972.74,122.2,-0.15361,0.00012,9.61051]
[1776754833234,48.87,75981.95,122.2,-0.1525,0.00012,9.5656]
[1776754835240,48.87,75982.91,122.2,-0.15239,0.00012,9.56097]
[1776754836216,48.87,75983.69,122.2,-0.15229,0.00012,9.55722]
[1776754837085,48.87,75985.68,122.2,-0.15206,0.00012,9.54763]
[1776754839946,48.87,75979.21,122.2,-0.15283,0.00012,9.57887]
[1776754842415,48.87,75977.35,122.2,-0.15305,0.00012,9.58779]
[1776754842435,48.87,75977.35,122.2,-0.15305,0.00012,9.58779]
[1776754842519,48.87,75977.35,122.2,-0.15305,0.00012,9.58779]
[1776754842561,48.87,75976.8,122.2,-0.15311,0.00012,9.59041]
[1776754843857,48.87,75975.89,122.2,-0.15322,0.00012,9.59491]
[1776754844311,48.87,75974.88,122.2,-0.15335,0.00012,9.59988]
[1776754847084,48.87,75975.77,122.2,-0.15324,0.00012,9.59551]
[1776754849485,48.87,75974.39,122.2,-0.1534,0.00012,9.60209]
[1776754849590,48.87,75974.39,122.2,-0.1534,0.00012,9.60209]
[1776754849625,48.87,75974.39,122.2,-0.1534,0.00012,9.60209]
[1776754849614,48.87,75974.18,122.2,-0.15343,0.00012,9.60306]
[1776754849811,48.87,75974.18,122.2,-0.15343,0.00012,9.60306]
[1776754852538,48.87,75963.93,122.2,-0.15466,0.00012,9.65263]
[1776754852568,48.87,75963.93,122.2,-0.15466,0.00012,9.65263]
[1776754853567,48.87,75963.53,122.2,-0.1547,0.00012,9.65457]
[1776754854289,48.87,75960.22,122.2,-0.1551,0.00012,9.67054]
[1776754854631,48.87,75960.22,122.2,-0.1551,0.00012,9.67054]
[1776754854496,48.87,75952.55,122.2,-0.15603,0.00012,9.70752]
[1776754855549,48.87,75952.55,122.2,-0.15603,0.00012,9.70752]
[1776754855623,48.87,75944.17,122.2,-0.15704,0.00012,9.74789]
[1776754856251,48.87,75944.17,122.2,-0.15704,0.00012,9.74789]
[1776754858780,48.87,75942.09,122.2,-0.15729,0.00012,9.75799]
[1776754861387,48.87,75942.13,122.2,-0.15729,0.00012,9.7577]
[1776754861434,48.87,75942.13,122.2,-0.15729,0.00012,9.7577]
[1776754863476,48.87,75940.73,122.2,-0.15745,0.00012,9.76434]
[1776754863497,48.87,75933.79,122.2,-0.1583,0.00012,9.79779]
[1776754864168,48.87,75933.79,122.2,-0.1583,0.00012,9.79779]
[1776754867290,48.87,75930.83,122.2,-0.15866,0.00012,9.81192]
[1776754870274,48.87,75929.93,122.2,-0.15876,0.00012,9.81607]
[1776754875349,48.87,75935.18,122.2,-0.15812,0.00012,9.79057]
[1776754878566,48.87,75941.43,122.2,-0.15735,0.00012,9.76033]
[1776754879653,48.87,75941.43,122.2,-0.15735,0.00012,9.76033]
[1776754885029,48.87,75939.8,122.2,-0.15755,0.00012,9.76822]
[1776754893948,48.87,75943.03,122.2,-0.15708,0.00012,9.74615]
[1776754900561,48.87,75943.14,122.2,-0.15707,0.00012,9.74571]
[1776754911799,48.87,75942.16,122.2,-0.15719,0.00012,9.75054]
[1776754917000,48.87,75943.38,122.2,-0.15704,0.00012,9.74473]
[1776754922809,48.87,75941.03,122.2,-0.15733,0.00012,9.75611]
[1776754925258,48.87,75940.28,122.2,-0.15742,0.00012,9.75972]
[1776754925385,48.87,75938.56,122.2,-0.15763,0.00012,9.768]
[1776754926391,48.87,75938.56,122.2,-0.15763,0.00012,9.768]
[1776754926503,48.87,75938.56,122.2,-0.15763,0.00012,9.768]
[1776754926559,48.87,75928.39,122.2,-0.15887,0.00012,9.81717]
[1776754926877,48.87,75928.39,122.2,-0.15887,0.00012,9.81717]
[1776754927447,48.87,75928.39,122.2,-0.15887,0.00012,9.81717]
[1776754928123,48.87,75923.13,122.2,-0.15952,0.00012,9.84259]
[1776754928154,48.87,75915.94,122.2,-0.1604,0.00012,9.87728]
[1776754929613,48.87,75900.98,122.2,-0.16225,0.00012,9.94937]
[1776754935115,48.87,75896.54,122.2,-0.16278,0.00012,9.97012]
[1776754935216,48.87,75894.7,122.2,-0.16301,0.00012,9.97887]
[1776754940713,48.87,75891.99,122.2,-0.16335,0.00012,9.99196]
[1776754940746,48.87,75891.99,122.2,-0.16335,0.00012,9.99196]
[1776754940758,48.87,75891.99,122.2,-0.16335,0.00012,9.99197]
[1776754940766,48.87,75891.99,122.2,-0.16335,0.00012,9.99197]
[1776754940892,48.87,75891.99,122.2,-0.16335,0.00012,9.99197]
[1776754941008,48.87,75900.2,122.2,-0.16233,0.00012,9.95241]
[1776754941793,48.87,75900.2,122.2,-0.16233,0.00012,9.95241]
[1776754942015,48.87,75905.1,122.2,-0.16172,0.00012,9.92885]
[1776754942936,48.87,75905.1,122.2,-0.16172,0.00012,9.92885]
[1776754943983,48.87,75902.92,122.2,-0.16199,0.00012,9.9393]
[1776754944553,48.87,75902.92,122.2,-0.16199,0.00012,9.9393]
[1776754944654,48.87,75900.77,122.2,-0.16226,0.00012,9.94959]
[1776754945540,48.87,75894.7,122.2,-0.16301,0.00012,9.97891]
[1776754952085,48.87,75892.41,122.2,-0.16322,0.00012,9.9836]
[1776754955455,48.87,75892.52,122.2,-0.16321,0.00012,9.98313]
[1776754955978,48.87,75892.23,122.2,-0.16325,0.00012,9.98457]
[1776754956267,48.87,75892.23,122.2,-0.16325,0.00012,9.98457]
[1776754956499,48.87,75892.23,122.2,-0.16325,0.00012,9.98457]
[1776754956674,48.87,75892.23,122.2,-0.16325,0.00012,9.98457]
[1776754956718,48.87,75892.23,122.2,-0.16325,0.00012,9.98457]
[1776754956738,48.87,75892.23,122.2,-0.16325,0.00012,9.98457]
[1776754956709,48.87,75883.56,122.2,-0.16433,0.00013,10.02637]
[1776754956822,48.87,75883.56,122.2,-0.16433,0.00013,10.02637]
[1776754957015,48.87,75883.56,122.2,-0.16433,0.00013,10.02637]
[1776754957074,48.87,75883.56,122.2,-0.16433,0.00013,10.02637]
[1776754957221,48.87,75883.56,122.2,-0.16433,0.00013,10.02637]
[1776754957239,48.87,75883.56,122.2,-0.16433,0.00013,10.02637]
[1776754957366,48.87,75883.56,122.2,-0.16433,0.00013,10.02637]
[1776754957774,48.87,75860.61,122.2,-0.16722,0.00013,10.13698]
[1776754958282,48.87,75860.61,122.2,-0.16722,0.00013,10.13698]
[1776754958768,48.87,75850.9,122.2,-0.16845,0.00013,10.1838]
[1776754959653,48.87,75850.9,122.2,-0.16845,0.00013,10.1838]
[1776754959815,48.87,75855.65,122.2,-0.16785,0.00013,10.16086]
[1776754960430,48.87,75865.38,122.2,-0.16662,0.00013,10.11397]
[1776754961148,48.87,75873.61,122.2,-0.16558,0.00013,10.07435]
[1776754964203,48.87,75875.53,122.2,-0.16534,0.00013,10.06521]
[1776754964305,48.87,75875.53,122.2,-0.16534,0.00013,10.06521]
[1776754964384,48.87,75875.53,122.2,-0.16534,0.00013,10.06521]
[1776754964550,48.87,75876.91,122.2,-0.16517,0.00013,10.05862]
[1776754966601,48.87,75880.29,122.2,-0.16474,0.00013,10.04228]
[1776754966628,48.87,75880.29,122.2,-0.16474,0.00013,10.04228]
[1776754966779,48.87,75884.51,122.2,-0.16421,0.00013,10.0219]
[1776754967808,48.87,75881.45,122.2,-0.1646,0.00013,10.03675]
[1776754968266,48.87,75881.45,122.2,-0.1646,0.00013,10.03675]
[1776754974239,48.87,75878.26,122.2,-0.16501,0.00013,10.0526]
[1776754978885,48.87,75877.76,122.2,-0.16508,0.00013,10.05524]
[1776754980659,48.87,75877.77,122.2,-0.16508,0.00013,10.05524]
[1776754980742,48.87,75878.33,122.2,-0.16501,0.00013,10.0526]
[1776754982516,48.87,75893.82,122.2,-0.16307,0.00012,9.97785]
[1776754983769,48.87,75908.54,122.2,-0.16125,0.00012,9.90692]
[1776754983982,48.87,75908.54,122.2,-0.16125,0.00012,9.90692]
[1776754983990,48.87,75908.54,122.2,-0.16125,0.00012,9.90692]
[1776754984313,48.87,75911.31,122.2,-0.16091,0.00012,9.89368]
[1776754985614,48.87,75911.31,122.2,-0.16091,0.00012,9.89368]
[1776754985616,48.87,75911.31,122.2,-0.16091,0.00012,9.89368]
[1776754985658,48.87,75911.31,122.2,-0.16091,0.00012,9.89368]
[1776754986234,48.87,75911.42,122.2,-0.16089,0.00012,9.89313]
[1776754986611,48.87,75911.42,122.2,-0.16089,0.00012,9.89313]
[1776754986627,48.87,75911.42,122.2,-0.16089,0.00012,9.89313]
[1776754986721,48.87,75911.42,122.2,-0.16089,0.00012,9.89313]
[1776754986872,48.87,75912.36,122.2,-0.16078,0.00012,9.88858]
[1776754986875,48.87,75912.36,122.2,-0.16078,0.00012,9.88858]
[1776754987023,48.87,75912.36,122.2,-0.16078,0.00012,9.88858]
[1776754987029,48.87,75912.36,122.2,-0.16078,0.00012,9.88858]
[1776754987033,48.87,75912.36,122.2,-0.16078,0.00012,9.88858]
[1776754987334,48.87,75922.46,122.2,-0.15953,0.00012,9.83987]
[1776754988341,48.87,75928.6,122.2,-0.15878,0.00012,9.81001]
[1776754989612,48.87,75928.6,122.2,-0.15878,0.00012,9.81001]
[1776754990927,48.87,75926.65,122.2,-0.159,0.00012,9.81899]
[1776754993580,48.87,75926.49,122.2,-0.15901,0.00012,9.81934]
[1776754993687,48.87,75923.89,122.2,-0.15933,0.00012,9.83167]
[1776754995390,48.86,75917.07,122.2,-0.16016,0.00012,9.86422]
[1776754998001,48.86,75917.27,122.2,-0.16012,0.00012,9.86286]
[1776754999175,48.86,75916.84,122.2,-0.16017,0.00012,9.86474]
[1776754999274,48.86,75916.84,122.2,-0.16017,0.00012,9.86462]
[1776755001237,48.86,75917.05,122.2,-0.16014,0.00012,9.86363]
[1776755001339,48.86,75917.05,122.2,-0.16014,0.00012,9.86366]
[1776755005353,48.86,75918.42,122.2,-0.15997,0.00012,9.85688]
[1776755005356,48.86,75918.42,122.2,-0.15997,0.00012,9.85688]
[1776755005437,48.86,75918.42,122.2,-0.15997,0.00012,9.85688]
[1776755005460,48.86,75917.03,122.2,-0.16014,0.00012,9.86341]
[1776755007708,48.86,75917.31,122.2,-0.1601,0.00012,9.8621]
[1776755013639,48.86,75916.3,122.2,-0.16015,0.00012,9.86071]
[1776755013792,48.86,75916.3,122.2,-0.16015,0.00012,9.86071]
[1776755014025,48.86,75915.86,123.1,-0.16021,0.00012,9.86287]
[1776755014090,48.86,75915.86,123.1,-0.16021,0.00012,9.86287]
[1776755014349,48.86,75915.86,123.1,-0.16021,0.00012,9.86287]
[1776755014356,48.86,75915.86,123.1,-0.16021,0.00012,9.86287]
[1776755014487,48.86,75915.86,123.1,-0.16021,0.00012,9.86287]
[1776755014576,48.86,75915.86,123.1,-0.16021,0.00012,9.86287]
[1776755014646,48.86,75915.86,123.1,-0.16021,0.00012,9.86287]
[1776755014747,48.86,75902.3,123.1,-0.16188,0.00012,9.92828]
[1776755014973,48.86,75902.3,123.1,-0.16188,0.00012,9.92828]
[1776755015696,48.86,75902.3,123.1,-0.16188,0.00012,9.92828]
[1776755015830,48.86,75900.0,123.1,-0.16217,0.00012,9.93931]
[1776755015922,48.86,75900.0,123.1,-0.16217,0.00012,9.93931]
[1776755016537,48.86,75902.94,123.1,-0.1618,0.00012,9.92492]
[1776755021141,48.86,75908.58,123.1,-0.1611,0.00012,9.89765]
[1776755021165,48.86,75908.58,123.1,-0.1611,0.00012,9.89765]
[1776755022173,48.86,75908.75,123.1,-0.16108,0.00012,9.89682]
[1776755027614,48.86,75906.18,123.1,-0.16139,0.00012,9.90921]
[1776755029580,48.86,75906.98,123.1,-0.16129,0.00012,9.90534]
[1776755033317,48.86,75904.6,123.1,-0.16159,0.00012,9.91678]
[1776755033328,48.86,75904.6,123.1,-0.16159,0.00012,9.91678]
[1776755033656,48.86,75904.75,123.1,-0.16157,0.00012,9.91604]
[1776755035315,48.86,75906.34,123.1,-0.16137,0.00012,9.9082]
[1776755037721,48.86,75904.78,123.1,-0.16155,0.00012,9.91541]
[1776755039700,48.85,75898.03,123.1,-0.16238,0.00012,9.94742]
[1776755040045,48.85,75898.03,123.1,-0.16238,0.00012,9.94742]
[1776755040708,48.85,75902.13,123.1,-0.16186,0.00012,9.92745]
[1776755043585,48.85,75905.6,123.1,-0.16143,0.00012,9.91068]
[1776755043603,48.85,75905.6,123.1,-0.16143,0.00012,9.91068]
[1776755043615,48.85,75905.6,123.1,-0.16143,0.00012,9.91068]
[1776755043730,48.85,75898.28,123.1,-0.16234,0.00012,9.94597]
[1776755048554,48.85,75892.62,123.1,-0.16305,0.00012,9.97355]
[1776755049523,48.85,75892.62,123.1,-0.16305,0.00012,9.97361]
[1776755051141,48.85,75897.16,123.1,-0.16249,0.00012,9.95188]
[1776755052402,48.85,75897.11,123.1,-0.1625,0.00012,9.95222]
[1776755052435,48.85,75897.11,123.1,-0.1625,0.00012,9.95222]
[1776755052793,48.86,75897.34,123.1,-0.16247,0.00012,9.95121]
[1776755053318,48.86,75897.34,123.1,-0.16247,0.00012,9.95121]
[1776755053419,48.86,75897.34,123.1,-0.16247,0.00012,9.95121]
[1776755053800,48.85,75897.67,123.1,-0.16243,0.00012,9.94957]
[1776755056644,48.85,75897.7,123.1,-0.16242,0.00012,9.94923]
[1776755062396,48.85,75895.22,123.1,-0.1627,0.00012,9.96002]
[1776755062565,48.85,75895.22,123.1,-0.1627,0.00012,9.96002]
[1776755062864,48.85,75894.98,123.1,-0.16272,0.00012,9.96078]
[1776755062885,48.85,75894.98,123.1,-0.16272,0.00012,9.96078]
[1776755062886,48.85,75894.98,123.1,-0.16272,0.00012,9.96078]
[1776755066005,48.84,75891.35,123.1,-0.16317,0.00012,9.97808]
[1776755066066,48.84,75890.33,123.1,-0.16329,0.00012,9.98287]
[1776755072845,48.85,75890.8,123.1,-0.16324,0.00012,9.98087]
[1776755073335,48.85,75890.91,123.1,-0.16315,0.00012,9.97396]
[1776755078193,48.85,75892.72,123.1,-0.16294,0.00012,9.96569]
[1776755080991,48.85,75895.19,123.1,-0.16264,0.00012,9.9541]
[1776755081600,48.85,75895.19,123.1,-0.16264,0.00012,9.9541]
[1776755084103,48.85,75895.07,123.1,-0.16266,0.00012,9.95492]
[1776755084204,48.85,75895.09,123.1,-0.16267,0.00012,9.9552]
[1776755087207,48.85,75895.09,123.1,-0.16267,0.00012,9.9552]
[1776755087221,48.85,75895.09,123.1,-0.16267,0.00012,9.9552]
[1776755087543,48.85,75895.09,123.1,-0.16267,0.00012,9.9552]
[1776755088584,48.85,75902.42,123.1,-0.16175,0.00012,9.91978]
[1776755089718,48.85,75902.42,123.1,-0.16175,0.00012,9.91978]
[1776755089750,48.85,75906.76,123.1,-0.16122,0.00012,9.89888]
[1776755090098,48.85,75906.76,123.1,-0.16122,0.00012,9.89888]
[1776755090110,48.85,75906.76,123.1,-0.16122,0.00012,9.89888]
[1776755090199,48.85,75907.16,123.1,-0.16117,0.00012,9.89689]
[1776755095025,48.85,75908.34,123.1,-0.161,0.00012,9.89035]
[1776755096208,48.85,75909.62,123.1,-0.16084,0.00012,9.88397]
[1776755098610,48.84,75919.45,123.1,-0.15961,0.00012,9.836]
[1776755103920,48.84,75914.61,123.1,-0.16019,0.00012,9.85876]
[1776755109256,48.84,75915.5,123.1,-0.16006,0.00012,9.8534]
[1776755114304,48.83,75914.52,123.1,-0.16015,0.00012,9.85724]
[1776755120264,48.82,75916.25,123.1,-0.15991,0.00012,9.84761]
[1776755122008,48.82,75916.35,123.1,-0.15989,0.00012,9.84694]
[1776755122164,48.82,75916.35,123.1,-0.15989,0.00012,9.84694]
[1776755122369,48.82,75911.03,123.1,-0.16054,0.00012,9.87243]
[1776755124846,48.82,75905.98,123.1,-0.16116,0.00012,9.89662]
[1776755126173,48.82,75901.71,123.1,-0.16169,0.00012,9.917]
[1776755131349,48.82,75900.12,123.1,-0.16178,0.00012,9.9173]
[1776755132751,48.82,75900.12,123.1,-0.16178,0.00012,9.9173]
[1776755137326,48.81,75903.84,123.1,-0.16131,0.00012,9.89889]
[1776755142430,48.81,75903.86,123.1,-0.16129,0.00012,9.89817]
[1776755147465,48.81,75902.68,123.1,-0.16143,0.00012,9.90339]
[1776755152500,48.81,75903.27,123.1,-0.16134,0.00012,9.90007]
[1776755153014,48.81,75903.27,123.1,-0.16134,0.00012,9.90007]
[1776755153331,48.81,75903.27,123.1,-0.16134,0.00012,9.90007]
[1776755153398,48.81,75903.27,123.1,-0.16134,0.00012,9.90007]
[1776755153640,48.8,75912.94,123.1,-0.16014,0.00012,9.85331]
[1776755155627,48.8,75918.76,123.1,-0.15942,0.00012,9.82503]
[1776755156177,48.8,75921.51,123.1,-0.15908,0.00012,9.81161]
[1776755156328,48.8,75921.51,123.1,-0.15908,0.00012,9.81161]
[1776755161566,48.8,75923.0,123.1,-0.15888,0.00012,9.80364]
[1776755164050,48.8,75923.41,123.1,-0.15882,0.00012,9.80142]
[1776755164197,48.8,75923.41,123.1,-0.15882,0.00012,9.80142]
[1776755164728,48.8,75923.41,123.1,-0.15882,0.00012,9.80142]
[1776755167300,48.8,75927.94,123.1,-0.15826,0.00012,9.77915]
[1776755173654,48.79,75928.78,123.1,-0.15813,0.00012,9.77415]
[1776755178796,48.79,75924.29,123.1,-0.15867,0.00012,9.79524]
[1776755184732,48.78,75925.53,123.1,-0.15849,0.00012,9.78799]
[1776755189767,48.78,75926.51,123.1,-0.15834,0.00012,9.7824]
[1776755194991,48.77,75925.98,123.1,-0.15831,0.00012,9.7778]
[1776755200194,48.77,75925.43,123.1,-0.15835,0.00012,9.7794]
[1776755205291,48.76,75925.21,123.1,-0.15836,0.00012,9.77959]
[1776755209906,48.76,75917.89,123.1,-0.15924,0.00012,9.81403]
[1776755214942,48.75,75915.4,123.1,-0.15951,0.00012,9.82497]
[1776755216878,48.75,75915.54,123.1,-0.15949,0.00012,9.82407]
[1776755221992,48.75,75919.6,123.1,-0.15896,0.00012,9.80321]
[1776755222987,48.75,75919.6,123.1,-0.15896,0.00012,9.80321]
[1776755223529,48.75,75918.26,123.1,-0.15912,0.00012,9.8095]
[1776755224009,48.74,75918.31,123.1,-0.15911,0.00012,9.80906]
[1776755229046,48.74,75918.9,123.1,-0.159,0.00012,9.80457]
[1776755231705,48.73,75918.21,123.1,-0.15907,0.00012,9.80759]
[1776755233819,48.73,75918.38,123.1,-0.15903,0.00012,9.8058]
[1776755233921,48.73,75918.25,123.1,-0.15904,0.00012,9.80611]
[1776755235883,48.73,75917.57,123.1,-0.15912,0.00012,9.8094]
[1776755235981,48.73,75917.55,123.1,-0.15911,0.00012,9.80913]
[1776755241849,48.72,75917.48,123.1,-0.15911,0.00012,9.80884]
[1776755244295,48.71,75917.64,123.1,-0.15905,0.00012,9.80653]
[1776755246231,48.71,75917.72,123.1,-0.15903,0.00012,9.80553]
[1776755252203,48.7,75918.24,123.1,-0.15882,0.00012,9.79418]
[1776755256400,48.7,75920.6,123.1,-0.15851,0.00012,9.78191]
[1776755256501,48.69,75922.22,123.1,-0.15831,0.00012,9.77381]
[1776755261581,48.69,75918.72,123.1,-0.15872,0.00012,9.79022]
[1776755267274,48.69,75918.47,123.1,-0.15875,0.00012,9.79119]
[1776755267685,48.69,75918.47,123.1,-0.15875,0.00012,9.79119]
[1776755267704,48.69,75918.47,123.1,-0.15875,0.00012,9.79119]
[1776755267770,48.69,75918.38,123.1,-0.15875,0.00012,9.79114]
[1776755275517,48.69,75916.9,123.1,-0.15893,0.00012,9.79831]
[1776755275619,48.69,75916.9,123.1,-0.15893,0.00012,9.7983]
[1776755276228,48.69,75916.9,123.1,-0.15893,0.00012,9.7983]
[1776755276371,48.69,75917.97,123.1,-0.15879,0.00012,9.79296]
[1776755278128,48.69,75920.71,123.1,-0.15845,0.00012,9.77942]
[1776755278385,48.68,75922.24,123.1,-0.15826,0.00012,9.77175]
[1776755279724,48.68,75922.24,123.1,-0.15826,0.00012,9.77175]
[1776755279796,48.68,75922.24,123.1,-0.15825,0.00012,9.77165]
[1776755281307,48.68,75922.27,123.1,-0.15824,0.00012,9.77125]
[1776755281313,48.68,75922.27,123.1,-0.15824,0.00012,9.77125]
[1776755281329,48.68,75922.27,123.1,-0.15824,0.00012,9.77125]
[1776755281380,48.68,75922.27,123.1,-0.15824,0.00012,9.77125]
[1776755283473,48.68,75929.08,123.1,-0.1574,0.00012,9.73778]
[1776755283912,48.68,75929.08,123.1,-0.1574,0.00012,9.73778]
[1776755284209,48.68,75932.99,123.1,-0.15692,0.00012,9.71864]
[1776755284261,48.68,75932.99,123.1,-0.15692,0.00012,9.71864]
[1776755286853,48.68,75932.87,123.1,-0.15692,0.00012,9.71884]
[1776755287533,48.68,75931.76,123.1,-0.15705,0.00012,9.72402]
[1776755289526,48.67,75930.0,123.1,-0.15726,0.00012,9.73214]
[1776755291807,48.67,75929.69,123.1,-0.15728,0.00012,9.73322]
[1776755291816,48.67,75929.04,123.1,-0.15736,0.00012,9.73615]
[1776755293260,48.67,75927.46,123.1,-0.15755,0.00012,9.74374]
[1776755293593,48.67,75925.64,123.1,-0.15777,0.00012,9.75248]
[1776755295640,48.67,75925.64,123.1,-0.15777,0.00012,9.75248]
[1776755296088,48.67,75925.84,123.1,-0.15773,0.00012,9.75102]
[1776755301546,48.66,75925.91,123.1,-0.15771,0.00012,9.75015]
[1776755306904,48.66,75925.77,123.1,-0.15772,0.00012,9.75045]
[1776755312552,48.66,75925.7,123.1,-0.15764,0.00012,9.74375]
[1776755314080,48.66,75925.7,123.1,-0.15763,0.00012,9.74365]
[1776755314099,48.66,75925.7,123.1,-0.15763,0.00012,9.74365]
[1776755314638,48.66,75920.14,123.1,-0.15832,0.00012,9.77068]
[1776755316652,48.66,75911.13,123.1,-0.15943,0.00012,9.8143]
[1776755319672,48.66,75904.71,123.1,-0.16022,0.00012,9.8452]
[1776755324708,48.66,75905.37,123.1,-0.16012,0.00012,9.84162]
[1776755330750,48.65,75906.55,123.1,-0.15997,0.00012,9.83557]
[1776755335785,48.65,75913.5,123.1,-0.15911,0.00012,9.80175]
[1776755340820,48.65,75909.73,123.1,-0.15957,0.00012,9.82008]
[1776755344459,48.65,75909.41,123.1,-0.15961,0.00012,9.8216]
[1776755349112,48.65,75902.16,123.1,-0.16051,0.00012,9.85666]
[1776755354918,48.65,75898.55,123.1,-0.16095,0.00012,9.87387]
[1776755359952,48.65,75898.07,123.1,-0.161,0.00012,9.87594]
[1776755362974,48.65,75908.5,123.1,-0.15971,0.00012,9.82536]
[1776755368012,48.65,75911.07,123.1,-0.1594,0.00012,9.81317]
[1776755373076,48.65,75915.34,123.1,-0.1588,0.00012,9.7863]
[1776755378967,48.66,75918.68,123.1,-0.1584,0.00012,9.7707]
[1776755380564,48.66,75919.74,123.1,-0.15828,0.00012,9.7658]
[1776755386138,48.66,75926.0,123.1,-0.15753,0.00012,9.7363]
[1776755391173,48.67,75924.59,123.1,-0.15772,0.00012,9.74388]
[1776755396208,48.67,75924.65,123.1,-0.15773,0.00012,9.74428]
[1776755397968,48.67,75925.42,123.1,-0.15764,0.00012,9.74068]
[1776755401569,48.67,75929.55,123.1,-0.15715,0.00012,9.72123]
[1776755401634,48.67,75929.55,123.1,-0.15715,0.00012,9.72123]
[1776755401761,48.67,75929.55,123.1,-0.15715,0.00012,9.72123]
[1776755402026,48.67,75929.55,123.1,-0.15715,0.00012,9.72123]
[1776755402126,48.67,75930.67,123.1,-0.15702,0.00012,9.71596]
[1776755403081,48.67,75937.87,123.1,-0.15614,0.00012,9.68095]
[1776755407068,48.67,75942.38,123.1,-0.15558,0.00012,9.65888]
[1776755408833,48.67,75950.26,123.1,-0.15462,0.00012,9.62053]
[1776755414335,48.67,75955.75,123.1,-0.15396,0.00012,9.59389]
[1776755419156,48.67,75955.79,123.1,-0.15396,0.00012,9.59383]
[1776755424932,48.67,75956.27,123.1,-0.15391,0.00012,9.59176]
[1776755425131,48.67,75956.27,123.1,-0.15391,0.00012,9.59176]
[1776755430450,48.67,75955.72,123.1,-0.15398,0.00012,9.59476]
[1776755434657,48.67,75954.6,123.1,-0.15404,0.00012,9.59387]
[1776755436501,48.68,75956.79,123.1,-0.15378,0.00012,9.58334]
[1776755439642,48.68,75965.64,123.1,-0.15272,0.00012,9.54073]
[1776755440753,48.68,75966.97,123.1,-0.15257,0.00012,9.53442]
[1776755443653,48.68,75975.46,123.1,-0.15156,0.00012,9.49391]
[1776755450595,48.69,75978.31,123.1,-0.15126,0.00012,9.48152]
[1776755452754,48.69,75978.31,123.1,-0.15126,0.00012,9.48152]
[1776755455920,48.69,75978.75,123.1,-0.15123,0.00012,9.48019]
[1776755462683,48.7,75977.54,123.1,-0.15141,0.00012,9.48763]
[1776755464915,48.7,75977.22,123.1,-0.15145,0.00012,9.48937]
[1776755465978,48.7,75964.8,123.1,-0.15294,0.00012,9.54984]
[1776755466711,48.7,75958.1,123.1,-0.15375,0.00012,9.58237]
[1776755471746,48.7,75958.8,123.1,-0.15368,0.00012,9.57934]
[1776755473157,48.7,75958.8,123.1,-0.15368,0.00012,9.57934]
[1776755473290,48.7,75958.8,123.1,-0.15368,0.00012,9.57934]
[1776755478795,48.71,75957.76,123.1,-0.15381,0.00012,9.58483]
[1776755483841,48.71,75957.8,123.1,-0.15381,0.00012,9.58491]
[1776755484317,48.71,75949.01,123.1,-0.15488,0.00012,9.62752]
[1776755484880,48.71,75949.01,123.1,-0.15488,0.00012,9.62752]
[1776755484940,48.71,75949.01,123.1,-0.15488,0.00012,9.62752]
[1776755484960,48.71,75945.41,123.1,-0.15532,0.00012,9.6451]
[1776755490988,48.71,75943.61,123.1,-0.15553,0.00012,9.65378]
[1776755494910,48.71,75950.89,123.1,-0.15457,0.00012,9.61198]
[1776755497318,48.71,75961.11,123.1,-0.15334,0.00012,9.56263]
[1776755501319,48.71,75967.77,123.1,-0.15255,0.00012,9.53085]
[1776755502256,48.71,75974.83,123.1,-0.15171,0.00012,9.49685]
[1776755505432,48.71,75975.56,123.1,-0.15163,0.00012,9.49352]
[1776755511030,48.72,75977.19,123.1,-0.15147,0.00012,9.48718]
[1776755516055,48.72,75976.07,123.1,-0.15163,0.00012,9.4934]
[1776755521100,48.73,75973.34,123.1,-0.15198,0.00012,9.5077]
[1776755521482,48.73,75973.34,123.1,-0.15198,0.00012,9.5077]
[1776755521539,48.73,75973.34,123.1,-0.15198,0.00012,9.5077]
[1776755522108,48.73,75973.23,123.1,-0.152,0.00012,9.5084]
[1776755527143,48.73,75973.08,123.1,-0.15201,0.00012,9.50913]
[1776755530090,48.73,75973.08,123.1,-0.15201,0.00012,9.50913]
[1776755530108,48.73,75973.08,123.1,-0.15201,0.00012,9.50913]
[1776755530125,48.73,75973.08,123.1,-0.15201,0.00012,9.50914]
[1776755533948,48.73,75969.96,123.1,-0.1524,0.00012,9.52471]
[1776755535199,48.73,75959.61,123.1,-0.15365,0.00012,9.57504]
[1776755537330,48.74,75951.75,123.1,-0.1546,0.00012,9.6132]
[1776755540561,48.74,75950.19,123.1,-0.15479,0.00012,9.62083]
[1776755541249,48.74,75948.86,123.1,-0.15495,0.00012,9.62729]
[1776755544658,48.74,75947.32,123.1,-0.15515,0.00012,9.63516]
[1776755544694,48.74,75947.32,123.1,-0.15515,0.00012,9.63516]
[1776755544835,48.74,75947.32,123.1,-0.15515,0.00012,9.63516]
[1776755545277,48.74,75944.81,123.1,-0.15545,0.00012,9.64744]
[1776755550312,48.74,75942.17,123.1,-0.15577,0.00012,9.66001]
[1776755556354,48.74,75942.21,123.1,-0.15568,0.00012,9.65301]
[1776755561391,48.73,75942.82,123.1,-0.1556,0.00012,9.6498]
[1776755566424,48.73,75947.31,123.1,-0.15505,0.00012,9.62786]
[1776755571459,48.73,75948.38,123.1,-0.15492,0.00012,9.6226]
[1776755576991,48.73,75948.93,123.1,-0.15485,0.00012,9.61993]
[1776755582537,48.73,75948.17,123.1,-0.15494,0.00012,9.6237]
[1776755587677,48.73,75946.2,123.1,-0.15518,0.00012,9.63328]
[1776755593613,48.73,75948.74,123.1,-0.15488,0.00012,9.62109]
[1776755598780,48.74,75947.97,123.1,-0.15497,0.00012,9.62495]
[1776755606704,48.74,75945.7,123.1,-0.15525,0.00012,9.63613]
[1776755611738,48.74,75944.21,123.1,-0.15536,0.00012,9.63692]
[1776755616774,48.74,75944.64,123.1,-0.15531,0.00012,9.6349]
[1776755620864,48.74,75948.06,123.1,-0.15489,0.00012,9.61842]
[1776755626844,48.74,75950.72,123.1,-0.15458,0.00012,9.60589]
[1776755631879,48.74,75951.38,123.1,-0.15451,0.00012,9.60295]
[1776755633893,48.74,75951.86,123.1,-0.15445,0.00012,9.60074]
[1776755637875,48.74,75951.9,123.1,-0.15445,0.00012,9.6006]
[1776755643119,48.74,75954.98,123.1,-0.15409,0.00012,9.58614]
[1776755648776,48.74,75954.66,123.1,-0.15414,0.00012,9.58808]
[1776755649154,48.74,75954.66,123.1,-0.15414,0.00012,9.58808]
[1776755649482,48.75,75964.34,123.1,-0.15297,0.00012,9.54133]
[1776755650436,48.75,75978.26,123.1,-0.15131,0.00012,9.47415]
[1776755651426,48.75,75986.71,123.1,-0.15031,0.00012,9.43352]
[1776755656767,48.75,75987.61,123.1,-0.15023,0.00012,9.43024]
[1776755657063,48.75,75987.61,123.1,-0.15023,0.00012,9.43024]
[1776755657066,48.75,75987.61,123.1,-0.15023,0.00012,9.43024]
[1776755657097,48.75,75987.61,123.1,-0.15023,0.00012,9.43024]
[1776755657141,48.75,75990.25,123.1,-0.14993,0.00012,9.41802]
[1776755657532,48.75,75990.25,123.1,-0.14993,0.00012,9.41802]
[1776755657580,48.75,75990.25,123.1,-0.14993,0.00012,9.41802]
[1776755658472,48.76,75996.87,123.1,-0.14915,0.00012,9.38615]
[1776755659012,48.76,75996.87,123.1,-0.14915,0.00012,9.38615]
[1776755661060,48.76,76003.17,123.1,-0.14842,0.00012,9.35608]
[1776755662605,48.76,76003.97,123.1,-0.14834,0.00012,9.35261]
[1776755662608,48.76,76003.97,123.1,-0.14834,0.00012,9.35261]
[1776755665603,48.76,75994.14,123.1,-0.14951,0.00012,9.40062]
[1776755666722,48.76,75994.18,123.1,-0.1495,0.00012,9.40055]
[1776755667458,48.76,75994.18,123.1,-0.1495,0.00012,9.40055]
[1776755667143,48.76,75988.69,123.1,-0.15016,0.00012,9.42721]
[1776755668455,48.76,75979.18,123.1,-0.15129,0.00012,9.47341]
[1776755674191,48.77,75977.31,123.1,-0.15146,0.00012,9.47697]
[1776755677216,48.77,75976.39,123.1,-0.15158,0.00012,9.48174]
[1776755679179,48.77,75977.41,123.1,-0.15146,0.00012,9.47714]
[1776755679227,48.77,75981.13,123.1,-0.15102,0.00012,9.45934]
[1776755679637,48.77,75981.13,123.1,-0.15102,0.00012,9.45934]
[1776755680289,48.77,75981.13,123.1,-0.15102,0.00012,9.45934]
[1776755680410,48.77,75988.01,123.1,-0.15021,0.00012,9.42613]
[1776755681699,48.77,75990.56,123.1,-0.14991,0.00012,9.4139]
[1776755682459,48.77,75990.56,123.1,-0.14991,0.00012,9.4139]
[1776755682540,48.77,75990.16,123.1,-0.14996,0.00012,9.41593]
[1776755688293,48.78,75986.67,123.1,-0.15041,0.00012,9.43432]
[1776755693328,48.79,75984.29,123.1,-0.15072,0.00012,9.44695]
[1776755697583,48.79,75983.41,123.1,-0.15084,0.00012,9.45205]
[1776755702391,48.8,75991.58,123.1,-0.1499,0.00012,9.41369]
[1776755706419,48.8,75985.04,123.1,-0.1507,0.00012,9.44633]
[1776755711454,48.81,75979.68,123.1,-0.15136,0.00012,9.47321]
[1776755717655,48.81,75979.64,123.1,-0.15138,0.00012,9.47395]
[1776755723538,48.82,75978.84,123.1,-0.15151,0.00012,9.47945]
[1776755725554,48.82,75988.51,123.1,-0.15037,0.00012,9.43313]
[1776755727444,48.82,75994.56,123.1,-0.14966,0.00012,9.40412]
[1776755727452,48.82,75994.56,123.1,-0.14966,0.00012,9.40412]
[1776755727546,48.82,75994.56,123.1,-0.14967,0.00012,9.40436]
[1776755727587,48.82,75994.56,123.1,-0.14967,0.00012,9.40436]
[1776755727598,48.82,75994.56,123.1,-0.14967,0.00012,9.40436]
[1776755729637,48.82,75997.12,123.1,-0.14937,0.00012,9.39213]
[1776755729943,48.82,75997.12,123.1,-0.14937,0.00012,9.39213]
[1776755729988,48.82,75998.47,123.1,-0.14922,0.00012,9.38589]
[1776755730867,48.82,75998.47,123.1,-0.14922,0.00012,9.38589]
[1776755731451,48.82,75998.47,123.1,-0.14922,0.00012,9.38589]
[1776755733965,48.83,75999.83,123.1,-0.149,0.00012,9.37378]
[1776755734069,48.83,76001.63,123.1,-0.1488,0.00012,9.36542]
[1776755740335,48.83,76001.01,123.1,-0.14888,0.00012,9.36909]
[1776755743604,48.84,76003.71,123.1,-0.14859,0.00012,9.35688]
[1776755746207,48.84,76006.74,123.1,-0.14824,0.00012,9.34263]
[1776755746297,48.84,76006.74,123.1,-0.14824,0.00012,9.34263]
[1776755746298,48.84,76006.74,123.1,-0.14824,0.00012,9.34263]
[1776755746303,48.84,76006.74,123.1,-0.14824,0.00012,9.34263]
[1776755746368,48.84,76006.74,123.1,-0.14824,0.00012,9.34263]
[1776755746398,48.84,76012.89,123.1,-0.14752,0.00012,9.31317]
[1776755746651,48.84,76012.89,123.1,-0.14752,0.00012,9.31317]
[1776755748340,48.84,76016.33,123.1,-0.14713,0.00012,9.29681]
[1776755753863,48.85,76018.17,123.1,-0.14695,0.00012,9.28947]
[1776755754859,48.85,76018.17,123.1,-0.14696,0.00012,9.28972]
[1776755755096,48.85,76018.17,123.1,-0.14696,0.00012,9.28972]
[1776755755126,48.85,76018.17,123.1,-0.14696,0.00012,9.28972]
[1776755755386,48.85,76018.15,123.1,-0.14696,0.00012,9.29007]
[1776755756400,48.85,76027.84,123.1,-0.14584,0.00012,9.24348]
[1776755762197,48.86,76029.12,123.1,-0.14571,0.00012,9.23814]
[1776755766848,48.86,76031.12,123.1,-0.1455,0.00012,9.22937]
[1776755766937,48.86,76031.12,123.1,-0.1455,0.00012,9.22937]
[1776755767018,48.86,76031.12,123.1,-0.1455,0.00012,9.22937]
[1776755767062,48.86,76031.12,123.1,-0.1455,0.00012,9.22937]
[1776755767180,48.86,76031.12,123.1,-0.1455,0.00012,9.22937]
[1776755767182,48.86,76031.12,123.1,-0.1455,0.00012,9.22937]
[1776755767183,48.86,76031.12,123.1,-0.1455,0.00012,9.22937]
[1776755767220,48.86,76029.59,123.1,-0.14568,0.00012,9.23692]
[1776755767752,48.86,76029.59,123.1,-0.14568,0.00012,9.23692]
[1776755767758,48.86,76029.59,123.1,-0.14568,0.00012,9.23692]
[1776755767765,48.86,76029.59,123.1,-0.14568,0.00012,9.23692]
[1776755767894,48.86,76029.59,123.1,-0.14568,0.00012,9.23692]
[1776755769467,48.86,76023.73,123.1,-0.14637,0.00012,9.26546]
[1776755769504,48.86,76014.88,123.1,-0.1474,0.00012,9.30837]
[1776755769870,48.87,76007.57,123.1,-0.14827,0.00012,9.34396]
[1776755775232,48.87,76002.7,123.1,-0.14887,0.00012,9.3686]
[1776755777042,48.87,76002.67,123.1,-0.14889,0.00012,9.3693]
[1776755781900,48.88,76003.62,123.1,-0.14881,0.00012,9.36608]
[1776755786991,48.89,76004.13,123.1,-0.14878,0.00012,9.36526]
[1776755792024,48.9,75999.38,123.1,-0.14929,0.00012,9.3829]
[1776755797114,48.9,75995.81,123.1,-0.14974,0.00012,9.40102]
[1776755804743,48.91,75993.99,123.1,-0.14998,0.00012,9.41096]
[1776755808165,48.91,75995.36,123.1,-0.14984,0.00012,9.40534]
[1776755808635,48.91,75996.28,123.1,-0.14974,0.00012,9.40112]
[1776755814178,48.92,75998.24,123.1,-0.14956,0.00012,9.39393]
[1776755818462,48.93,75998.03,123.1,-0.1496,0.00012,9.39569]
[1776755818563,48.93,75998.03,123.1,-0.14962,0.00012,9.39643]
[1776755822083,48.93,75998.68,123.1,-0.14956,0.00012,9.39402]
[1776755822109,48.93,75998.68,123.1,-0.14956,0.00012,9.39402]
[1776755822123,48.93,75998.68,123.1,-0.14956,0.00012,9.39402]
[1776755822382,48.93,75998.68,123.1,-0.14956,0.00012,9.39402]
[1776755822603,48.93,75991.75,123.1,-0.15038,0.00012,9.42763]
[1776755823241,48.94,75981.77,123.1,-0.15158,0.00012,9.47601]
[1776755825784,48.94,75979.84,123.1,-0.15182,0.00012,9.48581]
[1776755826063,48.94,75979.84,123.1,-0.15182,0.00012,9.48581]
[1776755831298,48.95,75977.4,123.1,-0.15214,0.00012,9.49902]
[1776755836333,48.95,75977.25,123.1,-0.15219,0.00012,9.50098]
[1776755836922,48.95,75977.25,123.1,-0.15219,0.00012,9.50098]
[1776755841973,48.96,75977.25,123.1,-0.15222,0.00012,9.50227]
[1776755843097,48.96,75977.25,123.1,-0.15223,0.00012,9.50254]
[1776755843233,48.96,75977.25,123.1,-0.15223,0.00012,9.50254]
[1776755843261,48.96,75977.25,123.1,-0.15223,0.00012,9.50254]
[1776755843384,48.96,75969.63,123.1,-0.15314,0.00012,9.53949]
[1776755843855,48.96,75969.63,123.1,-0.15314,0.00012,9.53949]
[1776755846634,48.96,75971.99,123.1,-0.15287,0.00012,9.52855]
[1776755847936,48.97,75978.18,123.1,-0.15215,0.00012,9.49927]
[1776755853612,48.97,75976.93,123.1,-0.15225,0.00012,9.50022]
[1776755856838,48.98,75975.41,123.1,-0.15246,0.00012,9.50866]
[1776755856843,48.98,75975.41,123.1,-0.15246,0.00012,9.50866]
[1776755862517,48.99,75975.55,123.1,-0.15248,0.00012,9.50964]
[1776755867710,48.99,75975.93,123.1,-0.15247,0.00012,9.50922]
[1776755874250,49.0,75974.19,123.1,-0.15272,0.00012,9.51924]
[1776755874259,49.0,75974.19,123.1,-0.15272,0.00012,9.51924]
[1776755874405,49.0,75974.19,123.1,-0.15272,0.00012,9.51924]
[1776755874411,49.0,75974.19,123.1,-0.15272,0.00012,9.51924]
[1776755874413,49.0,75974.19,123.1,-0.15272,0.00012,9.51924]
[1776755874445,49.0,75974.19,123.1,-0.15272,0.00012,9.51924]
[1776755874610,49.0,75974.19,123.1,-0.15272,0.00012,9.51924]
[1776755874611,49.0,75980.78,123.1,-0.15194,0.00012,9.48782]
[1776755876615,49.0,75987.2,123.1,-0.15118,0.00012,9.45698]
[1776755878184,49.0,75987.5,123.1,-0.15114,0.00012,9.45558]
[1776755878437,49.0,75987.5,123.1,-0.15114,0.00012,9.45558]
[1776755879634,49.0,75990.49,123.1,-0.15079,0.00012,9.44124]
[1776755880524,49.01,75990.08,123.1,-0.15084,0.00012,9.44328]
[1776755880536,49.01,75990.08,123.1,-0.15084,0.00012,9.44328]
[1776755880584,49.01,75990.08,123.1,-0.15084,0.00012,9.44328]
[1776755880616,49.01,75990.08,123.1,-0.15084,0.00012,9.44328]
[1776755880649,49.01,75990.08,123.1,-0.15084,0.00012,9.44328]
[1776755880969,49.01,75992.57,123.1,-0.15055,0.00012,9.43136]
[1776755881652,49.01,76003.72,123.1,-0.14924,0.00012,9.37783]
[1776755885067,49.01,76008.48,123.1,-0.14869,0.00012,9.35544]
[1776755888453,49.01,76009.07,123.1,-0.14863,0.00012,9.35311]
[1776755892035,49.01,76009.19,123.1,-0.14863,0.00012,9.35319]
[1776755897765,49.02,76008.37,123.1,-0.14875,0.00012,9.3581]
[1776755900362,49.02,76008.4,123.1,-0.14875,0.00012,9.35811]
[1776755903037,49.02,76009.02,123.1,-0.14869,0.00012,9.3556]
[1776755903197,49.02,76009.02,123.1,-0.14869,0.00012,9.3556]
[1776755903438,49.02,76009.02,123.1,-0.14869,0.00012,9.3556]
[1776755903551,49.02,76009.02,123.1,-0.14869,0.00012,9.3556]
[1776755903643,49.02,76009.02,123.1,-0.14869,0.00012,9.3556]
[1776755904013,49.02,76009.08,123.1,-0.14869,0.00012,9.35562]
[1776755904226,49.02,76009.08,123.1,-0.14869,0.00012,9.35562]
[1776755904727,49.02,76017.33,123.1,-0.14773,0.00012,9.31615]
[1776755905633,49.02,76028.85,123.1,-0.14639,0.00012,9.26091]
[1776755906721,49.03,76038.2,123.1,-0.14532,0.00012,9.21619]
[1776755912697,49.03,76038.22,123.1,-0.14534,0.00012,9.21702]
[1776755917905,49.04,76035.36,123.1,-0.14563,0.00012,9.22604]
[1776755923038,49.04,76034.7,123.1,-0.14572,0.00012,9.23003]
[1776755928492,49.05,76040.3,123.1,-0.14511,0.00012,9.20437]
[1776755933338,49.06,76049.23,123.1,-0.14412,0.00011,9.16312]
[1776755939605,49.06,76053.4,123.1,-0.14368,0.00011,9.14472]
[1776755945095,49.07,76053.91,123.1,-0.14367,0.00011,9.1445]
[1776755950130,49.08,76056.07,123.1,-0.14346,0.00011,9.13573]
[1776755955297,49.09,76056.31,123.1,-0.14346,0.00011,9.13586]
[1776755955844,49.09,76056.27,123.1,-0.14347,0.00011,9.13636]
[1776755955847,49.09,76056.27,123.1,-0.14347,0.00011,9.13636]
[1776755956467,49.09,76057.88,123.1,-0.1433,0.00011,9.12897]
[1776755957270,49.09,76057.88,123.1,-0.1433,0.00011,9.12897]
[1776755957805,49.09,76058.16,123.1,-0.14327,0.00011,9.12778]
[1776755963221,49.1,76057.4,123.1,-0.1434,0.00011,9.13333]
[1776755964141,49.1,76057.4,123.1,-0.1434,0.00011,9.13333]
[1776755964385,49.1,76057.4,123.1,-0.1434,0.00011,9.13333]
[1776755964435,49.1,76060.03,123.1,-0.14311,0.00011,9.12105]
[1776755966242,49.1,76066.54,123.1,-0.14237,0.00011,9.09023]
[1776755971277,49.11,76066.31,123.1,-0.14234,0.00011,9.08581]
[1776755972888,49.11,76066.31,123.1,-0.14234,0.00011,9.08581]
[1776755972908,49.11,76066.31,123.1,-0.14234,0.00011,9.08581]
[1776755977941,49.12,76070.15,123.1,-0.14194,0.00011,9.06862]
[1776755987390,49.13,76072.27,123.1,-0.14174,0.00011,9.06059]
[1776755993432,49.13,76071.71,123.1,-0.14184,0.00011,9.06448]
[1776755997168,49.13,76071.94,123.1,-0.14182,0.00011,9.06396]
[1776755997204,49.13,76071.94,123.1,-0.14182,0.00011,9.06396]
[1776755997467,49.13,76071.94,123.1,-0.14182,0.00011,9.06396]
[1776755997489,49.13,76071.94,123.1,-0.14182,0.00011,9.06396]
[1776755997706,49.13,76071.94,123.1,-0.14182,0.00011,9.06396]
[1776755997972,49.13,76076.87,123.1,-0.14127,0.00011,9.04058]
[1776755999130,49.14,76081.9,123.1,-0.14071,0.00011,9.01674]
[1776755999726,49.14,76081.9,123.1,-0.14071,0.00011,9.01674]
[1776755999739,49.14,76081.9,123.1,-0.14071,0.00011,9.01674]
[1776756005424,49.14,76091.6,123.1,-0.13965,0.00011,8.97195]
[1776756005468,49.14,76091.6,123.1,-0.13965,0.00011,8.97195]
[1776756005495,49.14,76091.6,123.1,-0.13965,0.00011,8.97195]
[1776756005629,49.14,76091.6,123.1,-0.13965,0.00011,8.97195]
[1776756005798,49.14,76091.6,123.1,-0.13965,0.00011,8.97195]
[1776756005829,49.14,76098.67,123.1,-0.13887,0.00011,8.93849]
[1776756005945,49.14,76098.67,123.1,-0.13887,0.00011,8.93849]
[1776756006958,49.15,76102.92,123.1,-0.1384,0.00011,8.91855]
[1776756007840,49.15,76102.92,123.1,-0.1384,0.00011,8.91855]
[1776756007537,49.15,76105.02,123.1,-0.13818,0.00011,8.90889]
[1776756012825,49.15,76111.21,123.1,-0.13751,0.00011,8.88011]
[1776756014769,49.15,76112.53,123.1,-0.13737,0.00011,8.87425]
[1776756014798,49.15,76112.53,123.1,-0.13737,0.00011,8.87425]
[1776756014827,49.15,76113.99,123.1,-0.13721,0.00011,8.86751]
[1776756015062,49.15,76113.99,123.1,-0.13721,0.00011,8.86751]
[1776756015596,49.15,76117.56,123.1,-0.13682,0.00011,8.85059]
[1776756019488,49.16,76120.14,123.1,-0.13656,0.00011,8.83921]
[1776756020998,49.16,76121.84,123.1,-0.13639,0.00011,8.83174]
[1776756021638,49.16,76121.68,123.1,-0.13641,0.00011,8.83283]
[1776756026284,49.17,76123.05,123.1,-0.13627,0.00011,8.8269]
[1776756031708,49.17,76124.65,123.1,-0.13604,0.00011,8.81377]
[1776756032171,49.17,76124.65,123.1,-0.13604,0.00011,8.81377]
[1776756032715,49.17,76123.79,123.1,-0.13614,0.00011,8.81803]
[1776756036122,49.18,76117.72,123.1,-0.13683,0.00011,8.84793]
[1776756036190,49.18,76117.72,123.1,-0.13683,0.00011,8.84793]
[1776756036742,49.18,76107.92,123.1,-0.13792,0.00011,8.89491]
[1776756038404,49.18,76103.53,123.1,-0.13842,0.00011,8.91624]
[1776756038409,49.18,76103.53,123.1,-0.13842,0.00011,8.91624]
[1776756041182,49.19,76097.14,123.1,-0.13915,0.00011,8.94775]
[1776756042580,49.19,76098.38,123.1,-0.13902,0.00011,8.94216]
[1776756047820,49.2,76102.26,123.1,-0.13864,0.00011,8.92579]
[1776756048668,49.2,76102.26,123.1,-0.13864,0.00011,8.92579]
[1776756053863,49.21,76100.56,123.1,-0.13888,0.00011,8.93604]
[1776756058778,49.21,76100.56,123.1,-0.13891,0.00011,8.93742]
[1776756061306,49.22,76099.97,123.1,-0.13899,0.00011,8.94091]
[1776756061408,49.22,76099.75,123.1,-0.13903,0.00011,8.94264]
[1776756066833,49.22,76100.19,123.1,-0.13899,0.00011,8.94108]
[1776756071990,49.23,76100.36,123.1,-0.139,0.00011,8.94156]
[1776756074928,49.23,76107.02,123.1,-0.13827,0.00011,8.91021]
[1776756078633,49.24,76115.09,123.1,-0.1374,0.00011,8.87302]
[1776756079827,49.24,76122.06,123.1,-0.13664,0.00011,8.84016]
[1776756084947,49.25,76119.53,123.1,-0.13696,0.00011,8.85389]
[1776756089266,49.25,76114.24,123.1,-0.13757,0.00011,8.88]
[1776756090924,49.25,76113.97,123.1,-0.13761,0.00011,8.88186]
[1776756090935,49.25,76111.8,123.1,-0.13786,0.00011,8.89247]
[1776756092249,49.26,76105.91,123.1,-0.13844,0.00011,8.91443]
[1776756095124,49.26,76099.69,123.1,-0.13916,0.00011,8.94513]
[1776756103210,49.28,76098.49,123.1,-0.13936,0.00011,8.95382]
[1776756107370,49.28,76095.07,123.1,-0.13976,0.00011,8.97099]
[1776756114287,49.29,76088.82,123.1,-0.14051,0.00011,9.00276]
[1776756121336,49.3,76088.68,123.1,-0.14056,0.00011,9.00506]
[1776756124991,49.3,76088.54,123.1,-0.14059,0.00011,9.00641]
[1776756130398,49.31,76084.62,123.1,-0.14106,0.00011,9.02634]
[1776756132280,49.31,76081.33,123.1,-0.14144,0.00011,9.04221]
[1776756137448,49.31,76080.88,123.1,-0.14151,0.00011,9.04541]
[1776756142483,49.32,76084.34,123.1,-0.14114,0.00011,9.0299]
[1776756146492,49.32,76081.36,123.1,-0.14149,0.00011,9.04469]
[1776756151273,49.33,76082.25,123.1,-0.14141,0.00011,9.04138]
[1776756151353,49.33,76082.25,123.1,-0.14141,0.00011,9.04138]
[1776756151367,49.33,76082.25,123.1,-0.14141,0.00011,9.04138]
[1776756151899,49.33,76082.25,123.1,-0.14141,0.00011,9.04138]
[1776756151945,49.33,76093.04,123.1,-0.14013,0.00011,8.98372]
[1776756152998,49.33,76103.78,123.1,-0.13894,0.00011,8.93292]
[1776756153207,49.33,76103.78,123.1,-0.13894,0.00011,8.93292]
[1776756153918,49.33,76113.24,123.1,-0.13789,0.00011,8.88831]
[1776756154017,49.33,76113.24,123.1,-0.13789,0.00011,8.88831]
[1776756155022,49.33,76110.39,123.1,-0.13821,0.00011,8.90209]
[1776756160701,49.34,76116.55,123.1,-0.13756,0.00011,8.87403]
[1776756166971,49.34,76119.33,123.1,-0.13729,0.00011,8.86249]
[1776756168667,49.35,76127.04,123.1,-0.13646,0.00011,8.82677]
[1776756171118,49.35,76128.08,123.1,-0.13636,0.00011,8.82252]
[1776756171259,49.35,76128.08,123.1,-0.13636,0.00011,8.82252]
[1776756172142,49.35,76131.3,123.1,-0.13602,0.00011,8.80759]
[1776756172187,49.35,76131.3,123.1,-0.13602,0.00011,8.80759]
[1776756172213,49.35,76131.3,123.1,-0.13602,0.00011,8.80759]
[1776756172470,49.35,76131.3,123.1,-0.13602,0.00011,8.80759]
[1776756172695,49.36,76134.6,123.1,-0.13566,0.00011,8.79231]
[1776756177731,49.36,76137.31,123.1,-0.13539,0.00011,8.78051]
[1776756178148,49.36,76137.31,123.1,-0.13539,0.00011,8.78051]
[1776756178244,49.36,76137.31,123.1,-0.13539,0.00011,8.78051]
[1776756181683,49.36,76132.5,123.1,-0.13593,0.00011,8.80389]
[1776756181699,49.36,76132.5,123.1,-0.13593,0.00011,8.80389]
[1776756181759,49.36,76132.53,123.1,-0.13593,0.00011,8.80392]
[1776756186794,49.37,76132.75,123.1,-0.13595,0.00011,8.80465]
[1776756189751,49.38,76134.24,123.1,-0.1358,0.00011,8.7983]
[1776756189814,49.38,76135.56,123.1,-0.13566,0.00011,8.79241]
[1776756190635,49.38,76135.56,123.1,-0.13566,0.00011,8.79241]
[1776756190719,49.38,76135.56,123.1,-0.13566,0.00011,8.79241]
[1776756190722,49.38,76135.56,123.1,-0.13566,0.00011,8.79241]
[1776756193590,49.38,76138.6,123.1,-0.13535,0.00011,8.77858]
[1776756198877,49.39,76142.34,123.1,-0.13497,0.00011,8.76218]
[1776756203374,49.39,76142.41,123.1,-0.13498,0.00011,8.76269]
[1776756203724,49.39,76142.41,123.1,-0.13498,0.00011,8.76269]
[1776756203786,49.39,76142.41,123.1,-0.13498,0.00011,8.76269]
[1776756205346,49.39,76148.68,123.1,-0.13431,0.00011,8.73345]
[1776756206204,49.39,76148.86,123.1,-0.13429,0.00011,8.73285]
[1776756210281,49.4,76148.58,123.1,-0.13434,0.00011,8.7349]
[1776756212299,49.4,76149.38,123.1,-0.13419,0.00011,8.72535]
[1776756212323,49.4,76149.38,123.1,-0.13419,0.00011,8.72535]
[1776756217244,49.41,76144.06,123.1,-0.13479,0.00011,8.75159]
[1776756218082,49.41,76144.06,123.1,-0.13479,0.00011,8.75159]
[1776756218089,49.41,76143.99,123.1,-0.1348,0.00011,8.75212]
[1776756221010,49.41,76132.4,123.1,-0.13608,0.00011,8.80735]
[1776756222296,49.41,76128.73,123.1,-0.13648,0.00011,8.82496]
[1776756224614,49.41,76126.72,123.1,-0.13671,0.00011,8.83466]
[1776756225062,49.41,76126.51,123.1,-0.13673,0.00011,8.83573]
[1776756230097,49.42,76127.76,123.1,-0.13663,0.00011,8.8311]
[1776756232439,49.42,76129.01,123.1,-0.1365,0.00011,8.82572]
[1776756237496,49.43,76130.07,123.1,-0.13642,0.00011,8.8221]
[1776756243191,49.43,76132.03,123.1,-0.13624,0.00011,8.81451]
[1776756248254,49.44,76135.07,123.1,-0.13594,0.00011,8.80156]
[1776756250190,49.44,76140.37,123.1,-0.13537,0.00011,8.77677]
[1776756250468,49.44,76140.37,123.1,-0.13537,0.00011,8.77677]
[1776756250997,49.44,76140.37,123.1,-0.13537,0.00011,8.77677]
[1776756251021,49.44,76140.37,123.1,-0.13537,0.00011,8.77677]
[1776756251807,49.45,76140.41,123.1,-0.13538,0.00011,8.77722]
[1776756251867,49.45,76141.44,123.1,-0.13527,0.00011,8.77269]
[1776756258324,49.45,76143.88,123.1,-0.13503,0.00011,8.76233]
[1776756261926,49.45,76143.99,123.1,-0.13502,0.00011,8.76197]
[1776756266103,49.46,76145.75,123.1,-0.13485,0.00011,8.75445]
[1776756271501,49.46,76150.5,123.1,-0.13436,0.00011,8.73306]
[1776756271664,49.46,76150.5,123.1,-0.13436,0.00011,8.73306]
[1776756271697,49.46,76150.5,123.1,-0.13436,0.00011,8.73306]
[1776756272239,49.46,76150.66,123.1,-0.13427,0.00011,8.72601]
[1776756273546,49.46,76153.4,123.1,-0.13397,0.00011,8.71327]
[1776756275652,49.47,76153.53,123.1,-0.13397,0.00011,8.71311]
[1776756275697,49.47,76153.53,123.1,-0.13397,0.00011,8.71311]
[1776756275728,49.47,76150.77,123.1,-0.13427,0.00011,8.72637]
[1776756278100,49.47,76149.63,123.1,-0.13441,0.00011,8.73215]
[1776756280322,49.47,76148.46,123.1,-0.13456,0.00011,8.73879]
[1776756282396,49.48,76148.98,123.1,-0.13452,0.00011,8.73707]
[1776756283616,49.48,76148.22,123.1,-0.13461,0.00011,8.74103]
[1776756286858,49.48,76149.51,123.1,-0.13449,0.00011,8.73601]
[1776756292308,49.5,76154.74,123.1,-0.13398,0.00011,8.7136]
[1776756292400,49.5,76154.74,123.1,-0.13398,0.00011,8.7136]
[1776756293747,49.5,76157.65,123.1,-0.13367,0.00011,8.70026]
[1776756293846,49.5,76158.87,123.1,-0.13355,0.00011,8.69492]
[1776756295336,49.5,76159.47,123.1,-0.13349,0.00011,8.69232]
[1776756296087,49.5,76159.47,123.1,-0.13349,0.00011,8.69232]
[1776756295587,49.5,76159.65,123.1,-0.13348,0.00011,8.69171]
[1776756297462,49.5,76159.69,123.1,-0.13348,0.00011,8.69195]
[1776756298063,49.5,76159.69,123.1,-0.13348,0.00011,8.69195]
[1776756298140,49.51,76159.67,123.1,-0.13349,0.00011,8.69247]
[1776756300806,49.51,76160.16,123.1,-0.13345,0.00011,8.69064]
[1776756300863,49.51,76160.16,123.1,-0.13345,0.00011,8.69064]
[1776756301101,49.51,76160.16,123.1,-0.13345,0.00011,8.69064]
[1776756301528,49.51,76161.39,123.1,-0.13332,0.00011,8.68508]
[1776756301622,49.51,76161.39,123.1,-0.13332,0.00011,8.68508]
[1776756302134,49.51,76161.39,123.1,-0.13332,0.00011,8.68508]
[1776756302139,49.51,76161.39,123.1,-0.13332,0.00011,8.68508]
[1776756301632,49.51,76175.48,123.1,-0.13182,0.00011,8.61893]
[1776756302980,49.51,76181.08,123.1,-0.13122,0.00011,8.59274]
[1776756306758,49.51,76190.84,123.1,-0.13021,0.00011,8.54771]
[1776756308777,49.52,76192.66,123.1,-0.13002,0.00011,8.53943]
[1776756308838,49.52,76192.66,123.1,-0.13002,0.00011,8.53943]
[1776756310038,49.52,76200.12,123.1,-0.12924,0.00011,8.50499]
[1776756310974,49.52,76200.12,123.1,-0.12924,0.00011,8.50499]
[1776756310990,49.52,76200.12,123.1,-0.12924,0.00011,8.50499]
[1776756310993,49.52,76200.12,123.1,-0.12924,0.00011,8.50499]
[1776756311091,49.52,76209.12,123.1,-0.12831,0.0001,8.4631]
[1776756311543,49.52,76209.12,123.1,-0.12831,0.0001,8.4631]
[1776756311716,49.52,76209.12,123.1,-0.12831,0.0001,8.4631]
[1776756311742,49.52,76209.12,123.1,-0.12831,0.0001,8.4631]
[1776756311782,49.52,76209.12,123.1,-0.12831,0.0001,8.4631]
[1776756311985,49.52,76224.59,123.1,-0.1267,0.0001,8.39081]
[1776756312193,49.52,76224.59,123.1,-0.1267,0.0001,8.39081]
[1776756312972,49.52,76224.59,123.1,-0.1267,0.0001,8.39081]
[1776756312988,49.52,76224.59,123.1,-0.1267,0.0001,8.39081]
[1776756313073,49.52,76233.1,123.1,-0.12582,0.0001,8.35112]
[1776756313970,49.52,76233.1,123.1,-0.12582,0.0001,8.35112]
[1776756314163,49.52,76233.1,123.1,-0.12582,0.0001,8.35112]
[1776756314197,49.52,76233.1,123.1,-0.12582,0.0001,8.35112]
[1776756314212,49.52,76233.1,123.1,-0.12582,0.0001,8.35112]
[1776756314220,49.52,76233.1,123.1,-0.12582,0.0001,8.35112]
[1776756314118,49.52,76256.74,123.1,-0.12339,0.0001,8.2409]
[1776756314801,49.52,76256.74,123.1,-0.12339,0.0001,8.2409]
[1776756315154,49.52,76256.74,123.1,-0.12339,0.0001,8.2409]
[1776756315107,49.52,76300.62,123.1,-0.11898,0.0001,8.03709]
[1776756315863,49.52,76300.62,123.1,-0.11898,0.0001,8.03709]
[1776756316296,49.53,76307.16,123.1,-0.11834,0.0001,8.00726]
[1776756316891,49.53,76307.16,123.1,-0.11834,0.0001,8.00726]
[1776756317108,49.55,76283.66,123.1,-0.12078,0.0001,8.12101]
[1776756317243,49.55,76283.66,123.1,-0.12078,0.0001,8.12101]
[1776756317433,49.55,76283.66,123.1,-0.12078,0.0001,8.12101]
[1776756317627,49.55,76283.66,123.1,-0.12078,0.0001,8.12101]
[1776756317908,49.55,76271.41,123.1,-0.12202,0.0001,8.17825]
[1776756318196,49.55,76271.41,123.1,-0.12202,0.0001,8.17825]
[1776756320051,49.55,76273.51,123.1,-0.12182,0.0001,8.16893]
[1776756320233,49.55,76268.6,123.1,-0.12233,0.0001,8.19222]
[1776756320280,49.55,76268.6,123.1,-0.12233,0.0001,8.19222]
[1776756321139,49.55,76268.6,123.1,-0.12233,0.0001,8.19222]
[1776756321149,49.55,76268.6,123.1,-0.12233,0.0001,8.19222]
[1776756321159,49.56,76255.28,123.1,-0.12369,0.0001,8.25468]
[1776756322143,49.58,76239.13,123.1,-0.12546,0.0001,8.33521]
[1776756322455,49.58,76239.13,123.1,-0.12546,0.0001,8.33521]
[1776756322572,49.58,76239.13,123.1,-0.12546,0.0001,8.33521]
[1776756324880,49.58,76234.17,123.1,-0.12599,0.0001,8.35915]
[1776756324896,49.58,76234.17,123.1,-0.12599,0.0001,8.35915]
[1776756328903,49.59,76232.31,123.1,-0.12621,0.0001,8.3693]
[1776756332040,49.59,76228.16,123.1,-0.12659,0.0001,8.38325]
[1776756332141,49.6,76226.58,123.1,-0.12676,0.0001,8.39097]
[1776756333018,49.6,76217.93,123.1,-0.12767,0.0001,8.43195]
[1776756333523,49.6,76217.93,123.1,-0.12767,0.0001,8.43195]
[1776756334597,49.6,76221.11,123.1,-0.12735,0.0001,8.41752]
[1776756334879,49.6,76217.77,123.1,-0.1277,0.0001,8.43362]
[1776756339914,49.61,76214.95,123.1,-0.12804,0.0001,8.44885]
[1776756344949,49.62,76227.13,123.1,-0.12682,0.0001,8.39388]
[1776756346823,49.62,76232.31,123.1,-0.12629,0.0001,8.37016]
[1776756346963,49.63,76233.21,123.1,-0.12621,0.0001,8.36646]
[1776756347850,49.63,76233.21,123.1,-0.12621,0.0001,8.36646]
[1776756347889,49.63,76233.21,123.1,-0.12621,0.0001,8.36646]
[1776756348064,49.63,76233.21,123.1,-0.12621,0.0001,8.36646]
[1776756348260,49.63,76238.51,123.1,-0.12567,0.0001,8.34204]
[1776756348283,49.63,76238.51,123.1,-0.12567,0.0001,8.34204]
[1776756348584,49.63,76238.51,123.1,-0.12567,0.0001,8.34204]
[1776756348977,49.63,76249.81,123.1,-0.12452,0.0001,8.28969]
[1776756353764,49.67,76255.35,123.1,-0.12416,0.0001,8.27374]
[1776756354012,49.68,76257.63,123.1,-0.12394,0.0001,8.26358]
[1776756356226,49.68,76255.17,123.1,-0.1242,0.0001,8.27551]
[1776756356857,49.68,76252.55,123.1,-0.12448,0.0001,8.28817]
[1776756358507,49.68,76251.21,123.1,-0.12463,0.0001,8.29528]
[1776756361114,49.69,76248.19,123.1,-0.12496,0.0001,8.3102]
[1776756361897,49.69,76250.09,123.1,-0.12477,0.0001,8.30176]
[1776756362065,49.69,76250.09,123.1,-0.12477,0.0001,8.30176]
[1776756362073,49.69,76262.24,123.1,-0.12354,0.0001,8.24567]
[1776756363328,49.69,76256.83,123.1,-0.1241,0.0001,8.27124]
[1776756364085,49.69,76256.83,123.1,-0.1241,0.0001,8.27124]
[1776756364087,49.7,76240.41,123.1,-0.12579,0.0001,8.34806]
[1776756365210,49.7,76229.46,123.1,-0.12693,0.0001,8.39939]
[1776756366975,49.7,76229.74,123.1,-0.12691,0.0001,8.39827]
[1776756367163,49.7,76229.74,123.1,-0.12691,0.0001,8.39827]
[1776756367224,49.7,76247.41,123.1,-0.12509,0.0001,8.31609]
[1776756367284,49.7,76247.41,123.1,-0.12509,0.0001,8.31609]
[1776756368115,49.7,76264.85,123.1,-0.12331,0.0001,8.23529]
[1776756370128,49.7,76294.88,123.1,-0.12031,0.0001,8.09693]
[1776756371136,49.71,76302.8,123.1,-0.11953,0.0001,8.06081]
[1776756372070,49.71,76302.8,123.1,-0.11953,0.0001,8.06081]
[1776756372122,49.71,76302.8,123.1,-0.11953,0.0001,8.06081]
[1776756372143,49.73,76302.51,123.1,-0.11967,0.0001,8.06758]
[1776756372514,49.73,76302.51,123.1,-0.11967,0.0001,8.06758]
[1776756373711,49.73,76306.71,123.1,-0.11926,0.0001,8.04852]
[1776756375538,49.75,76306.09,123.1,-0.11941,0.0001,8.05525]
[1776756376244,49.75,76306.09,123.1,-0.11941,0.0001,8.05525]
[1776756376171,49.77,76297.32,123.1,-0.12035,0.0001,8.09907]
[1776756377013,49.77,76297.32,123.1,-0.12035,0.0001,8.09907]
[1776756377177,49.77,76289.99,123.1,-0.12109,0.0001,8.13321]
[1776756380225,49.77,76281.49,123.1,-0.12196,0.0001,8.17374]
[1776756381206,49.77,76274.45,123.1,-0.12268,0.0001,8.20671]
[1776756384533,49.78,76270.49,123.1,-0.1231,0.0001,8.22609]
[1776756389960,49.79,76266.05,123.1,-0.1236,0.0001,8.24873]
[1776756392449,49.79,76260.18,123.1,-0.12413,0.0001,8.27029]
[1776756393889,49.8,76259.31,123.1,-0.12424,0.0001,8.27506]
[1776756393910,49.8,76250.87,123.1,-0.12511,0.0001,8.31457]
[1776756396355,49.81,76248.1,123.1,-0.12546,0.0001,8.33058]
[1776756402358,49.83,76247.34,123.1,-0.12563,0.0001,8.33837]
[1776756407394,49.84,76248.21,123.1,-0.12557,0.0001,8.33579]
[1776756408437,49.84,76248.21,123.1,-0.12557,0.0001,8.33579]
[1776756411738,49.84,76249.62,123.1,-0.12545,0.0001,8.33016]
[1776756414443,49.85,76241.23,123.1,-0.12634,0.0001,8.37036]
[1776756415962,49.85,76241.23,123.1,-0.12634,0.0001,8.37036]
[1776756417600,49.85,76239.44,123.1,-0.12653,0.0001,8.37921]
[1776756417702,49.85,76238.96,123.1,-0.12659,0.0001,8.38196]
[1776756418685,49.85,76238.96,123.1,-0.12659,0.0001,8.38196]
[1776756418774,49.85,76239.16,123.1,-0.12658,0.0001,8.38137]
[1776756419833,49.85,76239.16,123.1,-0.12658,0.0001,8.38137]
[1776756419875,49.86,76239.9,123.1,-0.12652,0.0001,8.37848]
[1776756422304,49.86,76238.81,123.1,-0.12664,0.0001,8.3839]
[1776756423237,49.86,76238.81,123.1,-0.12664,0.0001,8.3839]
[1776756423295,49.86,76237.34,123.1,-0.1268,0.0001,8.39144]
[1776756425830,49.86,76233.87,123.1,-0.12717,0.0001,8.40812]
[1776756426323,49.87,76233.47,123.1,-0.12724,0.0001,8.41101]
[1776756426992,49.87,76233.47,123.1,-0.12724,0.0001,8.41101]
[1776756427326,49.87,76227.49,123.1,-0.12787,0.0001,8.43934]
[1776756427965,49.89,76218.76,123.1,-0.12888,0.0001,8.48457]
[1776756430478,49.9,76220.64,123.1,-0.1287,0.0001,8.47659]
[1776756431902,49.9,76224.57,123.1,-0.12829,0.0001,8.45829]
[1776756433952,49.9,76228.5,123.1,-0.1279,0.0001,8.44083]
[1776756434336,49.9,76228.5,123.1,-0.1279,0.0001,8.44083]
[1776756434339,49.9,76228.5,123.1,-0.1279,0.0001,8.44083]
[1776756434542,49.9,76228.4,123.1,-0.12793,0.0001,8.44218]
[1776756434544,49.9,76228.4,123.1,-0.12793,0.0001,8.44218]
[1776756434665,49.9,76228.4,123.1,-0.12793,0.0001,8.44218]
[1776756437372,49.91,76226.52,123.1,-0.12814,0.0001,8.4518]
[1776756439345,49.91,76226.22,123.1,-0.12819,0.0001,8.45402]
[1776756439503,49.91,76224.07,123.1,-0.12842,0.0001,8.46443]
[1776756439580,49.91,76224.07,123.1,-0.12842,0.0001,8.46443]
[1776756439627,49.92,76219.01,123.1,-0.12896,0.0001,8.48838]
[1776756440838,49.92,76219.01,123.1,-0.12896,0.0001,8.48838]
[1776756446449,49.93,76209.57,123.1,-0.13002,0.00011,8.53537]
[1776756446451,49.93,76209.57,123.1,-0.13002,0.00011,8.53537]
[1776756448691,49.94,76197.71,123.1,-0.13129,0.00011,8.59196]
[1776756451127,49.94,76203.44,123.1,-0.13063,0.00011,8.55953]
[1776756456610,49.95,76202.94,123.1,-0.13073,0.00011,8.56399]
[1776756456666,49.95,76202.94,123.1,-0.13073,0.00011,8.56399]
[1776756457004,49.95,76200.48,123.1,-0.131,0.00011,8.57587]
[1776756458149,49.95,76200.48,123.1,-0.131,0.00011,8.57587]
[1776756465810,49.96,76202.83,123.1,-0.1308,0.00011,8.56706]
[1776756470845,49.97,76200.02,123.1,-0.13112,0.00011,8.58136]
[1776756475571,49.97,76198.48,123.1,-0.1313,0.00011,8.58945]
[1776756475601,49.97,76198.48,123.1,-0.1313,0.00011,8.58945]
[1776756475624,49.97,76198.48,123.1,-0.1313,0.00011,8.58945]
[1776756476038,49.97,76197.91,123.1,-0.13137,0.00011,8.59233]
[1776756481922,49.98,76200.22,123.1,-0.13117,0.00011,8.58387]
[1776756485048,49.99,76201.37,123.1,-0.13107,0.00011,8.57932]
[1776756485143,49.99,76202.57,123.1,-0.13095,0.00011,8.57414]
[1776756487964,49.99,76209.22,123.1,-0.13027,0.00011,8.54391]
[1776756492999,50.0,76209.13,123.1,-0.13031,0.00011,8.54575]
[1776756495287,50.0,76207.32,123.1,-0.13051,0.00011,8.55445]
[1776756499131,50.01,76206.74,123.1,-0.13059,0.00011,8.55817]
[1776756500793,50.01,76213.96,123.1,-0.12984,0.0001,8.52509]
[1776756500801,50.01,76213.96,123.1,-0.12984,0.0001,8.52509]
[1776756506092,50.02,76213.66,123.1,-0.12991,0.0001,8.52826]
[1776756510111,50.02,76212.88,123.1,-0.13001,0.0001,8.53272]
[1776756510197,50.02,76212.88,123.1,-0.13002,0.0001,8.53299]
[1776756511123,50.02,76212.88,123.1,-0.13002,0.0001,8.53299]
[1776756511126,50.02,76212.73,123.1,-0.12996,0.0001,8.52727]
[1776756511575,50.02,76212.73,123.1,-0.12996,0.0001,8.52727]
[1776756517168,50.03,76207.86,123.1,-0.1305,0.00011,8.55136]
[1776756520586,50.03,76207.85,123.1,-0.13052,0.00011,8.55212]
[1776756522400,50.04,76193.89,123.1,-0.132,0.00011,8.61766]
[1776756524410,50.04,76191.05,123.1,-0.13231,0.00011,8.63115]
[1776756525637,50.04,76183.35,123.1,-0.13314,0.00011,8.66749]
[1776756525836,50.04,76183.35,123.1,-0.13314,0.00011,8.66749]
[1776756526231,50.04,76190.89,123.1,-0.13234,0.00011,8.63253]
[1776756527238,50.04,76197.39,123.1,-0.13166,0.00011,8.60248]
[1776756531084,50.04,76197.38,123.1,-0.13168,0.00011,8.60335]
[1776756531087,50.04,76197.38,123.1,-0.13168,0.00011,8.60335]
[1776756535903,50.05,76187.21,123.1,-0.13279,0.00011,8.65223]
[1776756540961,50.06,76191.27,123.1,-0.13239,0.00011,8.63469]
[1776756549391,50.07,76188.99,123.1,-0.13269,0.00011,8.64782]
[1776756554427,50.08,76188.95,123.1,-0.13272,0.00011,8.64935]
[1776756555434,50.08,76195.76,123.1,-0.132,0.00011,8.61791]
[1776756555768,50.08,76195.76,123.1,-0.132,0.00011,8.61791]
[1776756556441,50.08,76202.34,123.1,-0.13132,0.00011,8.5876]
[1776756561476,50.09,76204.07,123.1,-0.13116,0.00011,8.58068]
[1776756566514,50.09,76203.16,123.1,-0.13128,0.00011,8.58599]
[1776756571569,50.09,76201.82,123.1,-0.13144,0.00011,8.59305]
[1776756576642,50.1,76195.12,123.1,-0.1321,0.00011,8.61941]
[1776756578458,50.11,76202.42,123.1,-0.13135,0.00011,8.58605]
[1776756582730,50.11,76207.62,123.1,-0.13082,0.00011,8.56299]
[1776756587697,50.12,76208.42,123.1,-0.13077,0.00011,8.56096]
[1776756589279,50.12,76208.4,123.1,-0.13078,0.00011,8.56128]
[1776756590887,50.12,76208.4,123.1,-0.13079,0.00011,8.56165]
[1776756597440,50.13,76205.26,123.1,-0.13116,0.00011,8.57812]
[1776756600354,50.14,76208.41,123.1,-0.13086,0.00011,8.56491]
[1776756600529,50.14,76208.41,123.1,-0.13086,0.00011,8.56491]
[1776756600601,50.14,76210.04,123.1,-0.1307,0.00011,8.55771]
[1776756601313,50.14,76210.04,123.1,-0.1307,0.00011,8.55771]
[1776756601433,50.14,76222.15,123.1,-0.12944,0.0001,8.50173]
[1776756601912,50.14,76222.15,123.1,-0.12944,0.0001,8.50173]
[1776756602048,50.14,76232.14,123.1,-0.1284,0.0001,8.45554]
[1776756603205,50.14,76232.14,123.1,-0.1284,0.0001,8.45554]
[1776756603281,50.14,76237.1,123.1,-0.12789,0.0001,8.43294]
[1776756606458,50.14,76241.62,123.1,-0.12744,0.0001,8.41246]
[1776756606485,50.14,76241.62,123.1,-0.12744,0.0001,8.41246]
[1776756606501,50.14,76241.62,123.1,-0.12744,0.0001,8.41246]
[1776756606776,50.15,76242.12,123.1,-0.12739,0.0001,8.41039]
[1776756606792,50.15,76242.12,123.1,-0.12739,0.0001,8.41039]
[1776756607309,50.15,76242.12,123.1,-0.12739,0.0001,8.41039]
[1776756607473,50.15,76242.12,123.1,-0.12739,0.0001,8.41039]
[1776756607801,50.15,76255.85,123.1,-0.12599,0.0001,8.34744]
[1776756610738,50.15,76259.9,123.1,-0.12559,0.0001,8.32944]
[1776756611999,50.15,76259.9,123.1,-0.1256,0.0001,8.32981]
[1776756612332,50.15,76259.97,123.1,-0.1256,0.0001,8.32985]
[1776756612856,50.15,76259.97,123.1,-0.1256,0.0001,8.32985]
[1776756612904,50.15,76259.97,123.1,-0.1256,0.0001,8.32985]
[1776756613040,50.15,76259.97,123.1,-0.1256,0.0001,8.32985]
[1776756613103,50.16,76260.1,123.1,-0.12559,0.0001,8.32944]
[1776756615087,50.16,76259.25,123.1,-0.12569,0.0001,8.33373]
[1776756615091,50.16,76259.25,123.1,-0.12569,0.0001,8.33373]
[1776756615097,50.16,76259.25,123.1,-0.12569,0.0001,8.33373]
[1776756615458,50.16,76259.25,123.1,-0.12569,0.0001,8.33373]
[1776756615493,50.16,76259.25,123.1,-0.12569,0.0001,8.33373]
[1776756615617,50.16,76256.63,123.1,-0.12596,0.0001,8.3462]
[1776756615858,50.16,76242.22,123.1,-0.12745,0.0001,8.41314]
[1776756618454,50.16,76239.74,123.1,-0.12771,0.0001,8.42486]
[1776756619888,50.17,76251.28,123.1,-0.12654,0.0001,8.37226]
[1776756620958,50.17,76251.28,123.1,-0.12654,0.0001,8.37226]
[1776756624160,50.17,76244.49,123.1,-0.12726,0.0001,8.40455]
[1776756630173,50.18,76243.04,123.1,-0.12744,0.0001,8.41281]
[1776756630322,50.18,76242.96,123.1,-0.12745,0.0001,8.41343]
[1776756631275,50.18,76242.96,123.1,-0.12745,0.0001,8.41343]
[1776756631376,50.18,76243.73,123.1,-0.1273,0.0001,8.40382]
[1776756632262,50.18,76243.73,123.1,-0.1273,0.0001,8.40382]
[1776756632280,50.18,76243.28,123.1,-0.12736,0.0001,8.40615]
[1776756633120,50.18,76243.28,123.1,-0.12736,0.0001,8.40615]
[1776756633170,50.18,76243.98,123.1,-0.12729,0.0001,8.40336]
[1776756634237,50.18,76243.98,123.1,-0.12729,0.0001,8.40336]
[1776756634554,50.18,76243.51,123.1,-0.12735,0.0001,8.40578]
[1776756639263,50.19,76238.46,123.1,-0.12791,0.0001,8.43082]
[1776756639407,50.19,76238.46,123.1,-0.12791,0.0001,8.43082]
[1776756639419,50.19,76238.46,123.1,-0.12791,0.0001,8.43082]
[1776756639458,50.19,76238.46,123.1,-0.12791,0.0001,8.43082]
[1776756639573,50.19,76238.46,123.1,-0.12791,0.0001,8.43082]
[1776756640397,50.2,76221.79,123.1,-0.12966,0.0001,8.50889]
[1776756641251,50.2,76214.51,123.1,-0.13043,0.0001,8.54306]
[1776756643860,50.23,76211.22,123.1,-0.13093,0.00011,8.56548]
[1776756644196,50.23,76211.22,123.1,-0.13093,0.00011,8.56548]
[1776756646726,50.24,76203.86,123.1,-0.13173,0.00011,8.60059]
[1776756646824,50.24,76203.86,123.1,-0.13173,0.00011,8.60059]
[1776756648453,50.24,76202.35,123.1,-0.13189,0.00011,8.60789]
[1776756650305,50.24,76197.68,123.1,-0.1324,0.00011,8.63009]
[1776756650407,50.24,76197.43,123.1,-0.13243,0.00011,8.6315]
[1776756654793,50.25,76200.94,123.1,-0.13209,0.00011,8.61636]
[1776756660171,50.26,76194.46,123.1,-0.13281,0.00011,8.64806]
[1776756660828,50.26,76194.46,123.1,-0.13281,0.00011,8.64806]
[1776756664178,50.26,76192.5,123.1,-0.13303,0.00011,8.65793]
[1776756665809,50.26,76192.23,123.1,-0.13307,0.00011,8.65968]
[1776756665894,50.26,76192.23,123.1,-0.13307,0.00011,8.65968]
[1776756665981,50.26,76192.23,123.1,-0.13307,0.00011,8.65968]
[1776756666575,50.26,76182.5,123.1,-0.13412,0.00011,8.70512]
[1776756667147,50.26,76182.5,123.1,-0.13412,0.00011,8.70512]
[1776756668132,50.26,76178.08,123.1,-0.13459,0.00011,8.72585]
[1776756668582,50.26,76178.08,123.1,-0.13459,0.00011,8.72585]
[1776756668670,50.26,76177.86,123.1,-0.13462,0.00011,8.72703]
[1776756669484,50.26,76177.86,123.1,-0.13462,0.00011,8.72703]
[1776756669503,50.26,76177.86,123.1,-0.13462,0.00011,8.72703]
[1776756669639,50.27,76176.13,123.1,-0.13481,0.00011,8.73523]
[1776756669655,50.27,76176.13,123.1,-0.13481,0.00011,8.73523]
[1776756669790,50.27,76176.13,123.1,-0.13481,0.00011,8.73523]
[1776756670240,50.27,76167.44,123.1,-0.13575,0.00011,8.77598]
[1776756675282,50.27,76164.84,123.1,-0.13606,0.00011,8.78938]
[1776756679924,50.28,76163.51,123.1,-0.13622,0.00011,8.79656]
[1776756680317,50.28,76163.72,123.1,-0.13621,0.00011,8.79582]
[1776756681053,50.28,76163.72,123.1,-0.13621,0.00011,8.79582]
[1776756683202,50.28,76167.94,123.1,-0.13576,0.00011,8.77632]
[1776756683338,50.28,76167.82,123.1,-0.13577,0.00011,8.77696]
[1776756686810,50.28,76167.35,123.1,-0.13584,0.00011,8.77994]
[1776756687533,50.29,76166.7,123.1,-0.13591,0.00011,8.78322]
[1776756694415,50.29,76169.34,123.1,-0.13556,0.00011,8.76496]
[1776756699472,50.29,76169.86,123.1,-0.13551,0.00011,8.76292]
[1776756701281,50.29,76165.99,123.1,-0.13594,0.00011,8.78108]
[1776756706502,50.29,76167.02,123.1,-0.13583,0.00011,8.77669]
[1776756711536,50.29,76166.35,123.1,-0.13591,0.00011,8.78012]
[1776756713726,50.29,76166.1,123.1,-0.13594,0.00011,8.78141]
[1776756714733,50.3,76168.85,123.1,-0.13565,0.00011,8.76868]
[1776756716456,50.3,76167.28,123.1,-0.13582,0.00011,8.77606]
[1776756716470,50.3,76167.28,123.1,-0.13582,0.00011,8.77606]
[1776756716590,50.3,76167.28,123.1,-0.13582,0.00011,8.77606]
[1776756717339,50.3,76161.18,123.1,-0.13648,0.00011,8.8045]
[1776756717581,50.3,76157.22,123.1,-0.13691,0.00011,8.82295]
[1776756718472,50.3,76157.22,123.1,-0.13691,0.00011,8.82295]
[1776756718593,50.3,76146.54,123.1,-0.13807,0.00011,8.87286]
[1776756720006,50.3,76140.76,123.1,-0.1387,0.00011,8.8999]
[1776756720168,50.3,76140.76,123.1,-0.1387,0.00011,8.8999]
[1776756720177,50.3,76140.76,123.1,-0.1387,0.00011,8.8999]
[1776756720277,50.3,76140.76,123.1,-0.1387,0.00011,8.8999]
[1776756720605,50.3,76130.68,123.1,-0.13981,0.00011,8.94695]
[1776756721283,50.3,76130.68,123.1,-0.13981,0.00011,8.94695]
[1776756721293,50.3,76130.68,123.1,-0.13981,0.00011,8.94695]
[1776756722008,50.3,76127.54,123.1,-0.14016,0.00011,8.96176]
[1776756722208,50.3,76127.54,123.1,-0.14016,0.00011,8.96176]
[1776756722619,50.3,76130.6,123.1,-0.13983,0.00011,8.94765]
[1776756724633,50.3,76138.89,123.1,-0.13893,0.00011,8.90934]
[1776756729668,50.31,76137.13,123.1,-0.13914,0.00011,8.91859]
[1776756730675,50.31,76129.77,123.1,-0.13995,0.00011,8.95308]
[1776756735710,50.31,76123.78,123.1,-0.14063,0.00011,8.98155]
[1776756740793,50.31,76122.75,123.1,-0.14075,0.00011,8.98684]
[1776756744543,50.31,76127.31,123.1,-0.14025,0.00011,8.96576]
[1776756744644,50.31,76127.11,123.1,-0.14028,0.00011,8.96694]
[1776756748188,50.32,76126.83,123.1,-0.14032,0.00011,8.96854]
[1776756750229,50.32,76118.02,123.1,-0.1413,0.00011,9.00994]
[1776756751903,50.32,76117.33,123.1,-0.14137,0.00011,9.01316]
[1776756752192,50.32,76117.33,123.1,-0.14137,0.00011,9.01316]
[1776756755649,50.32,76111.7,123.1,-0.14192,0.00011,9.03314]
[1776756755674,50.32,76111.7,123.1,-0.14192,0.00011,9.03314]
[1776756755758,50.32,76111.21,123.1,-0.14198,0.00011,9.03545]
[1776756756561,50.32,76111.21,123.1,-0.14198,0.00011,9.03545]
[1776756756678,50.32,76111.21,123.2,-0.14198,0.00011,9.03545]
[1776756756718,50.32,76111.21,123.2,-0.14198,0.00011,9.03545]
[1776756756710,50.32,76098.31,123.2,-0.14342,0.00011,9.09569]
[1776756756751,50.32,76098.31,123.2,-0.14342,0.00011,9.09569]
[1776756756910,50.32,76098.31,123.2,-0.14342,0.00011,9.09569]
[1776756757464,50.32,76098.31,123.2,-0.14342,0.00011,9.09569]
[1776756757565,50.32,76086.6,123.2,-0.14474,0.00011,9.15057]
[1776756758741,50.32,76086.6,123.2,-0.14474,0.00011,9.15057]
[1776756759136,50.32,76081.28,123.2,-0.14534,0.00011,9.17565]
[1776756761076,50.32,76074.67,123.2,-0.1461,0.00011,9.20687]
[1776756762882,50.32,76074.86,123.2,-0.14608,0.00011,9.20612]
[1776756763397,50.32,76074.86,123.2,-0.14608,0.00011,9.20612]
[1776756763410,50.32,76074.86,123.2,-0.14608,0.00011,9.20612]
[1776756763439,50.32,76074.86,123.2,-0.14608,0.00011,9.20612]
[1776756763580,50.32,76074.86,123.2,-0.14608,0.00011,9.20612]
[1776756765282,50.33,76071.71,123.2,-0.14644,0.00011,9.22127]
[1776756766910,50.33,76067.11,123.2,-0.14697,0.00011,9.24299]
[1776756767378,50.33,76067.11,123.2,-0.14697,0.00011,9.24299]
[1776756767638,50.33,76068.36,123.2,-0.14683,0.00011,9.23724]
[1776756772761,50.33,76070.38,123.2,-0.14661,0.00011,9.22798]
[1776756775600,50.33,76070.34,123.2,-0.14661,0.00011,9.22832]
[1776756781030,50.33,76070.13,123.2,-0.14665,0.00011,9.2297]
[1776756783161,50.33,76066.41,123.2,-0.14707,0.00011,9.24714]
[1776756787258,50.33,76064.08,123.2,-0.14734,0.00011,9.25807]
[1776756787361,50.33,76064.08,123.2,-0.14734,0.00011,9.25808]
[1776756791935,50.33,76063.81,123.2,-0.14737,0.00011,9.25952]
[1776756794224,50.33,76069.37,123.2,-0.14674,0.00011,9.23361]
[1776756800062,50.33,76072.42,123.2,-0.14641,0.00011,9.21973]
[1776756805198,50.34,76069.89,123.2,-0.1467,0.00011,9.23185]
[1776756810260,50.34,76066.98,123.2,-0.14703,0.00011,9.24551]
[1776756816306,50.34,76066.73,123.2,-0.14698,0.00011,9.24011]
[1776756819965,50.34,76068.84,123.2,-0.14674,0.00011,9.23025]
[1776756821735,50.34,76069.3,123.2,-0.14669,0.00011,9.22811]
[1776756823031,50.34,76069.89,123.2,-0.14662,0.00011,9.22537]
[1776756828817,50.34,76067.24,123.2,-0.14692,0.00011,9.23779]
[1776756833691,50.34,76063.44,123.2,-0.14735,0.00011,9.2555]
[1776756839753,50.34,76062.75,123.2,-0.14743,0.00011,9.25853]
[1776756845290,50.33,76066.97,123.2,-0.14695,0.00011,9.23871]
[1776756846115,50.33,76067.75,123.2,-0.14686,0.00011,9.23506]
[1776756846123,50.33,76067.75,123.2,-0.14686,0.00011,9.23506]
[1776756847649,50.33,76071.58,123.2,-0.14642,0.00011,9.21716]
[1776756852654,50.34,76071.19,123.2,-0.14647,0.00011,9.21915]
[1776756852815,50.34,76077.52,123.2,-0.14575,0.00011,9.18959]
[1776756853803,50.34,76095.27,123.2,-0.14376,0.00011,9.10676]
[1776756854688,50.34,76104.12,123.2,-0.14277,0.00011,9.06553]
[1776756856594,50.34,76096.09,123.2,-0.14367,0.00011,9.10327]
[1776756857601,50.34,76089.81,123.2,-0.14438,0.00011,9.13267]
[1776756862636,50.34,76084.11,123.2,-0.14502,0.00011,9.15943]
[1776756868678,50.34,76083.22,123.2,-0.14512,0.00011,9.16348]
[1776756873713,50.34,76088.8,123.2,-0.14441,0.00011,9.13088]
[1776756878748,50.34,76097.1,123.2,-0.14349,0.00011,9.09234]
[1776756883783,50.34,76090.97,123.2,-0.14418,0.00011,9.1214]
[1776756888818,50.35,76091.54,123.2,-0.14414,0.00011,9.1196]
[1776756893853,50.35,76088.65,123.2,-0.14449,0.00011,9.13394]
[1776756896029,50.35,76087.61,123.2,-0.14461,0.00011,9.1391]
[1776756896090,50.35,76087.61,123.2,-0.14461,0.00011,9.1391]
[1776756896097,50.35,76087.61,123.2,-0.14461,0.00011,9.1391]
[1776756896390,50.35,76087.61,123.2,-0.14461,0.00011,9.1391]
[1776756896421,50.35,76087.61,123.2,-0.14461,0.00011,9.1391]
[1776756896529,50.35,76087.61,123.2,-0.14461,0.00011,9.1391]
[1776756896615,50.35,76087.61,123.2,-0.14461,0.00011,9.1391]
[1776756896789,50.35,76087.61,123.2,-0.14461,0.00011,9.1391]
[1776756896873,50.35,76121.96,123.2,-0.14078,0.00011,8.97889]
[1776756897881,50.35,76135.47,123.2,-0.1393,0.00011,8.91603]
[1776756898129,50.35,76135.47,123.2,-0.1393,0.00011,8.91603]
[1776756898888,50.35,76138.79,123.2,-0.13894,0.00011,8.90073]
[1776756899257,50.35,76138.79,123.2,-0.13894,0.00011,8.90073]
[1776756899264,50.35,76138.79,123.2,-0.13895,0.00011,8.90108]
[1776756901563,50.36,76135.08,123.2,-0.13936,0.00011,8.91853]
[1776756901584,50.36,76135.08,123.2,-0.13936,0.00011,8.91853]
[1776756901607,50.36,76135.08,123.2,-0.13936,0.00011,8.91853]
[1776756901650,50.36,76135.08,123.2,-0.13936,0.00011,8.91853]
[1776756902524,50.36,76146.66,123.2,-0.13809,0.00011,8.86479]
[1776756903632,50.36,76164.88,123.2,-0.13612,0.00011,8.78034]
[1776756907114,50.36,76162.51,123.2,-0.13639,0.00011,8.79198]
[1776756907322,50.36,76162.51,123.2,-0.13639,0.00011,8.79198]
[1776756907472,50.36,76162.51,123.2,-0.13639,0.00011,8.79198]
[1776756907641,50.36,76162.51,123.2,-0.13639,0.00011,8.79198]
[1776756907672,50.36,76162.77,123.2,-0.13637,0.00011,8.79097]
[1776756908343,50.36,76162.77,123.2,-0.13637,0.00011,8.79097]
[1776756908716,50.36,76171.49,123.2,-0.13543,0.00011,8.7505]
[1776756909803,50.36,76188.24,123.2,-0.13364,0.00011,8.67287]
[1776756911266,50.36,76188.58,123.2,-0.13361,0.00011,8.67148]
[1776756916771,50.37,76184.01,123.2,-0.13411,0.00011,8.69337]
[1776756917735,50.37,76184.27,123.2,-0.13409,0.00011,8.69248]
[1776756918790,50.37,76175.08,123.2,-0.13508,0.00011,8.73543]
[1776756919219,50.37,76175.08,123.2,-0.13508,0.00011,8.73543]
[1776756919325,50.37,76175.08,123.2,-0.13508,0.00011,8.73543]
[1776756919919,50.37,76166.77,123.2,-0.13598,0.00011,8.7741]
[1776756925095,50.37,76161.88,123.2,-0.13653,0.00011,8.79778]
[1776756930158,50.38,76163.17,123.2,-0.13643,0.00011,8.79345]
[1776756935166,50.39,76162.97,123.2,-0.13641,0.00011,8.78954]
[1776756935204,50.39,76162.97,123.2,-0.13641,0.00011,8.78954]
[1776756935231,50.39,76162.97,123.2,-0.13641,0.00011,8.78954]
[1776756938131,50.4,76170.46,123.2,-0.13562,0.00011,8.75584]
[1776756943222,50.42,76169.77,123.2,-0.13583,0.00011,8.76472]
[1776756948228,50.43,76170.62,123.2,-0.13577,0.00011,8.76228]
[1776756953292,50.44,76169.96,123.2,-0.13589,0.00011,8.7676]
[1776756958327,50.45,76169.33,123.2,-0.136,0.00011,8.77231]
[1776756964953,50.46,76169.49,123.2,-0.13601,0.00011,8.77297]
[1776756965087,50.46,76169.49,123.2,-0.13601,0.00011,8.77297]
[1776756965842,50.46,76179.48,123.2,-0.13496,0.00011,8.72764]
[1776756966889,50.48,76196.75,123.2,-0.1332,0.00011,8.65092]
[1776756971431,50.53,76184.98,123.2,-0.13467,0.00011,8.71537]
[1776756973545,50.53,76183.16,123.2,-0.13488,0.00011,8.72421]
[1776756976446,50.53,76190.41,123.2,-0.13413,0.00011,8.69198]
[1776756982361,50.59,76188.32,123.2,-0.13459,0.00011,8.71199]
[1776756988000,50.6,76188.16,123.2,-0.13465,0.00011,8.7149]
[1776756990155,50.62,76192.26,123.2,-0.13431,0.00011,8.69999]
[1776756995609,50.7,76194.63,123.2,-0.13439,0.00011,8.70087]
[1776757001651,50.72,76196.97,123.2,-0.13419,0.00011,8.69224]
[1776757006686,50.72,76194.31,123.2,-0.13451,0.00011,8.70637]
[1776757010972,50.73,76204.11,123.2,-0.13351,0.00011,8.66273]
[1776757011861,50.73,76217.05,123.2,-0.13215,0.0001,8.60358]
[1776757012167,50.73,76217.05,123.2,-0.13215,0.0001,8.60358]
[1776757012690,50.73,76217.05,123.2,-0.13215,0.0001,8.60358]
[1776757012730,50.75,76228.81,123.2,-0.13102,0.0001,8.5538]
[1776757013161,50.75,76228.81,123.2,-0.13102,0.0001,8.5538]
[1776757013737,50.76,76236.4,123.2,-0.13024,0.0001,8.5193]
[1776757017140,50.76,76241.88,123.2,-0.12969,0.0001,8.49529]
[1776757017896,50.76,76249.65,123.2,-0.1289,0.0001,8.46011]
[1776757018774,50.76,76256.59,123.2,-0.12819,0.0001,8.42873]
[1776757022733,50.77,76254.61,123.2,-0.12842,0.0001,8.43905]
[1776757024118,50.77,76247.63,123.2,-0.12916,0.0001,8.47184]
[1776757028819,50.78,76255.42,123.2,-0.1284,0.0001,8.43791]
[1776757030486,50.79,76251.55,123.2,-0.12882,0.0001,8.45653]
[1776757031004,50.79,76247.6,123.2,-0.12923,0.0001,8.47503]
[1776757033532,50.84,76243.13,123.2,-0.12994,0.0001,8.50688]
[1776757034902,50.89,76231.69,123.2,-0.13136,0.0001,8.56952]
[1776757037923,50.92,76222.56,123.2,-0.13243,0.0001,8.61646]
[1776757042991,50.93,76217.16,123.2,-0.13303,0.0001,8.64291]
[1776757047993,50.94,76216.24,123.2,-0.13316,0.00011,8.64875]
[1776757053028,50.94,76215.28,123.2,-0.13322,0.00011,8.64819]
[1776757059070,50.95,76211.23,123.2,-0.13369,0.00011,8.66855]
[1776757064105,50.96,76211.82,123.2,-0.13366,0.00011,8.66727]
[1776757069140,50.97,76211.85,123.2,-0.13369,0.00011,8.66856]
[1776757079210,50.98,76210.89,123.2,-0.13385,0.00011,8.67572]
[1776757082898,50.98,76201.42,123.2,-0.13487,0.00011,8.72025]
[1776757088211,50.99,76198.79,123.2,-0.13518,0.00011,8.73343]
[1776757094315,51.0,76194.85,123.2,-0.13565,0.00011,8.75362]
[1776757098388,51.0,76192.79,123.2,-0.13588,0.00011,8.76378]
[1776757103800,51.01,76188.54,123.2,-0.13635,0.00011,8.78403]
[1776757106778,51.02,76196.36,123.2,-0.13555,0.00011,8.74962]
[1776757108741,51.02,76207.52,123.2,-0.13438,0.00011,8.69885]
[1776757112553,51.02,76208.52,123.2,-0.13421,0.00011,8.68846]
[1776757113383,51.02,76208.52,123.2,-0.13421,0.00011,8.6887]
[1776757114954,51.02,76206.74,123.2,-0.13441,0.00011,8.69709]
[1776757116793,51.02,76200.29,123.2,-0.1351,0.00011,8.72707]
[1776757120659,51.03,76203.74,123.2,-0.13475,0.00011,8.71206]
[1776757126542,51.04,76209.46,123.2,-0.13419,0.00011,8.68773]
[1776757131808,51.04,76207.22,123.2,-0.13445,0.00011,8.69928]
[1776757136810,51.05,76207.41,123.2,-0.13447,0.00011,8.69997]
[1776757142654,51.06,76202.59,123.2,-0.13502,0.00011,8.72366]
[1776757149704,51.07,76202.06,123.2,-0.1351,0.00011,8.72746]
[1776757154739,51.07,76201.32,123.2,-0.1352,0.00011,8.73182]
[1776757159774,51.08,76200.53,123.2,-0.13531,0.00011,8.73638]
[1776757164809,51.08,76202.11,123.2,-0.13516,0.00011,8.73007]
[1776757169845,51.09,76203.72,123.2,-0.13501,0.00011,8.72373]
[1776757174880,51.09,76201.94,123.2,-0.13515,0.00011,8.72638]
[1776757179915,51.1,76201.66,123.2,-0.1352,0.00011,8.72865]
[1776757184951,51.1,76201.24,123.2,-0.13527,0.00011,8.73156]
[1776757193008,51.11,76201.66,123.2,-0.13526,0.00011,8.73119]
[1776757198042,51.11,76201.95,123.2,-0.13525,0.00011,8.73084]
[1776757202069,51.12,76213.75,123.2,-0.13402,0.00011,8.67771]
[1776757207105,51.12,76214.37,123.2,-0.13398,0.00011,8.67624]
[1776757213147,51.13,76216.09,123.2,-0.13384,0.00011,8.67008]
[1776757218317,51.14,76213.88,123.2,-0.1341,0.00011,8.68126]
[1776757225231,51.15,76213.78,123.2,-0.13416,0.00011,8.68379]
[1776757229842,51.15,76216.68,123.2,-0.13387,0.00011,8.6713]
[1776757229904,51.15,76216.68,123.2,-0.13387,0.00011,8.6713]
[1776757229909,51.15,76219.52,123.2,-0.13358,0.0001,8.6589]
[1776757230510,51.15,76219.52,123.2,-0.13358,0.0001,8.6589]
[1776757230757,51.15,76219.52,123.2,-0.13358,0.0001,8.6589]
[1776757230960,51.15,76219.52,123.2,-0.13358,0.0001,8.6589]
[1776757231439,51.15,76222.98,123.2,-0.13314,0.0001,8.63672]
[1776757232008,51.16,76235.33,123.2,-0.13188,0.0001,8.5818]
[1776757233065,51.16,76242.22,123.2,-0.13117,0.0001,8.55064]
[1776757238321,51.17,76246.52,123.2,-0.13076,0.0001,8.53242]
[1776757243995,51.18,76248.26,123.2,-0.13061,0.0001,8.52594]
[1776757249969,51.18,76248.26,123.2,-0.13062,0.0001,8.52654]
[1776757257458,51.2,76244.89,123.2,-0.13105,0.0001,8.54547]
[1776757262493,51.2,76245.17,123.2,-0.13106,0.0001,8.54583]
[1776757267528,51.21,76245.43,123.2,-0.13106,0.0001,8.54597]
[1776757272563,51.22,76245.53,123.2,-0.13108,0.0001,8.5468]
[1776757277597,51.22,76245.57,123.2,-0.1311,0.0001,8.54788]
[1776757282633,51.23,76249.68,123.2,-0.13071,0.0001,8.53042]
[1776757287668,51.24,76254.37,123.2,-0.13026,0.0001,8.51055]
[1776757292703,51.24,76254.01,123.2,-0.13025,0.0001,8.50719]
[1776757294094,51.24,76254.01,123.2,-0.13025,0.0001,8.50719]
[1776757294156,51.25,76261.82,123.2,-0.12945,0.0001,8.47207]
[1776757296319,51.25,76268.57,123.2,-0.12878,0.0001,8.44224]
[1776757296628,51.25,76268.57,123.2,-0.12878,0.0001,8.44224]
[1776757296973,51.25,76268.57,123.2,-0.12878,0.0001,8.44224]
[1776757297410,51.25,76268.57,123.2,-0.12879,0.0001,8.44265]
[1776757297727,51.25,76268.57,123.2,-0.12879,0.0001,8.44265]
[1776757297886,51.25,76268.57,123.2,-0.12879,0.0001,8.44265]
[1776757298007,51.25,76283.98,123.2,-0.12723,0.0001,8.37312]
[1776757300465,51.25,76286.72,123.2,-0.12696,0.0001,8.36108]
[1776757301271,51.25,76288.6,123.2,-0.12677,0.0001,8.35276]
[1776757306418,51.26,76285.67,123.2,-0.12711,0.0001,8.36791]
[1776757310129,51.27,76286.0,123.2,-0.1271,0.0001,8.36754]
[1776757311536,51.29,76281.52,123.2,-0.12764,0.0001,8.39193]
[1776757311743,51.29,76281.52,123.2,-0.12764,0.0001,8.39193]
[1776757311755,51.29,76281.52,123.2,-0.12764,0.0001,8.39193]
[1776757311776,51.29,76281.52,123.2,-0.12764,0.0001,8.39193]
[1776757311934,51.29,76281.52,123.2,-0.12764,0.0001,8.39193]
[1776757311967,51.29,76281.52,123.2,-0.12764,0.0001,8.39193]
[1776757312185,51.29,76281.52,123.2,-0.12764,0.0001,8.39193]
[1776757312339,51.29,76290.32,123.2,-0.12676,0.0001,8.3525]
[1776757312722,51.29,76290.32,123.2,-0.12676,0.0001,8.3525]
[1776757312726,51.29,76290.32,123.2,-0.12676,0.0001,8.3525]
[1776757312765,51.29,76290.32,123.2,-0.12676,0.0001,8.3525]
[1776757312767,51.29,76290.32,123.2,-0.12676,0.0001,8.3525]
[1776757312855,51.29,76319.78,123.2,-0.12382,0.0001,8.21984]
[1776757313747,51.29,76319.78,123.2,-0.12382,0.0001,8.21984]
[1776757313917,51.29,76319.78,123.2,-0.12382,0.0001,8.21984]
[1776757314216,51.29,76319.78,123.2,-0.12382,0.0001,8.21984]
[1776757314288,51.29,76320.34,123.2,-0.12377,0.0001,8.21773]
[1776757314508,51.29,76320.34,123.2,-0.12377,0.0001,8.21773]
[1776757314581,51.29,76320.34,123.2,-0.12377,0.0001,8.21773]
[1776757315099,51.32,76299.83,123.2,-0.12595,0.0001,8.31609]
[1776757315362,51.32,76299.83,123.2,-0.12595,0.0001,8.31609]
[1776757315422,51.32,76299.83,123.2,-0.12595,0.0001,8.31609]
[1776757315882,51.32,76299.83,123.2,-0.12595,0.0001,8.31609]
[1776757316203,51.32,76299.83,123.2,-0.12595,0.0001,8.31609]
[1776757316347,51.32,76293.62,123.2,-0.12658,0.0001,8.34437]
[1776757317183,51.32,76305.2,123.2,-0.12542,0.0001,8.29235]
[1776757317386,51.32,76305.2,123.2,-0.12542,0.0001,8.29235]
[1776757322725,51.33,76310.34,123.2,-0.12494,0.0001,8.27079]
[1776757323445,51.33,76310.69,123.2,-0.12491,0.0001,8.26953]
[1776757323476,51.33,76310.69,123.2,-0.12491,0.0001,8.26953]
[1776757323793,51.33,76310.69,123.2,-0.12491,0.0001,8.26953]
[1776757323935,51.34,76305.31,123.2,-0.12546,0.0001,8.29408]
[1776757324513,51.34,76305.31,123.2,-0.12546,0.0001,8.29408]
[1776757324969,51.34,76305.31,123.2,-0.12546,0.0001,8.29408]
[1776757325370,51.34,76300.49,123.2,-0.12595,0.0001,8.31628]
[1776757330939,51.35,76297.36,123.2,-0.12631,0.0001,8.33249]
[1776757332083,51.35,76296.76,123.2,-0.12638,0.0001,8.3356]
[1776757333507,51.35,76290.11,123.2,-0.12707,0.0001,8.36648]
[1776757335709,51.36,76285.19,123.2,-0.12758,0.0001,8.38962]
[1776757342061,51.37,76283.3,123.2,-0.12784,0.0001,8.4013]
[1776757344149,51.4,76283.56,123.2,-0.12791,0.0001,8.40453]
[1776757345423,51.42,76282.57,123.2,-0.12812,0.0001,8.41399]
[1776757351126,51.45,76280.83,123.2,-0.12836,0.0001,8.42185]
[1776757356161,51.5,76283.1,123.2,-0.12834,0.0001,8.42121]
[1776757361303,51.51,76283.13,123.2,-0.12838,0.0001,8.42276]
[1776757362206,51.51,76292.92,123.2,-0.12741,0.0001,8.3795]
[1776757363213,51.51,76302.74,123.2,-0.12643,0.0001,8.3358]
[1776757365871,51.52,76303.51,123.2,-0.12638,0.0001,8.33343]
[1776757366327,51.52,76303.51,123.2,-0.12638,0.0001,8.33343]
[1776757368897,51.52,76303.51,123.2,-0.12641,0.0001,8.33475]
[1776757368902,51.52,76303.51,123.2,-0.12641,0.0001,8.33475]
[1776757369007,51.52,76303.51,123.2,-0.12641,0.0001,8.33475]
[1776757369039,51.53,76303.51,123.2,-0.12641,0.0001,8.33513]
[1776757369715,51.53,76303.51,123.2,-0.12641,0.0001,8.33513]
[1776757369787,51.53,76303.51,123.2,-0.12642,0.0001,8.33532]
[1776757371340,51.53,76303.51,123.2,-0.12642,0.0001,8.33532]
[1776757372237,51.53,76303.51,123.2,-0.12642,0.0001,8.33532]
[1776757372276,51.53,76302.38,123.2,-0.12654,0.0001,8.34097]
[1776757373248,51.53,76302.38,123.2,-0.12654,0.0001,8.34097]
[1776757373283,51.53,76303.51,123.2,-0.12643,0.0001,8.33606]
[1776757375502,51.53,76303.81,123.2,-0.12642,0.0001,8.33546]
[1776757375518,51.53,76303.81,123.2,-0.12642,0.0001,8.33546]
[1776757379026,51.54,76304.08,123.2,-0.12641,0.0001,8.33499]
[1776757384360,51.55,76303.19,123.2,-0.12655,0.0001,8.34154]
[1776757387381,51.55,76295.85,123.2,-0.12731,0.0001,8.37556]
[1776757392416,51.56,76295.09,123.2,-0.12742,0.0001,8.38048]
[1776757392772,51.56,76295.09,123.2,-0.12742,0.0001,8.38048]
[1776757393679,51.56,76292.17,123.2,-0.12772,0.0001,8.39391]
[1776757397480,51.57,76285.81,123.2,-0.12838,0.0001,8.42327]
[1776757398228,51.57,76285.81,123.2,-0.12838,0.0001,8.42327]
[1776757398654,51.57,76287.27,123.2,-0.12825,0.0001,8.41718]
[1776757402179,51.57,76297.8,123.2,-0.1272,0.0001,8.3704]
[1776757405426,51.58,76298.12,123.2,-0.12718,0.0001,8.36989]
[1776757407521,51.58,76290.21,123.2,-0.12801,0.0001,8.4067]
[1776757410541,51.59,76283.19,123.2,-0.12874,0.0001,8.43906]
[1776757411540,51.59,76283.19,123.2,-0.12874,0.0001,8.43906]
[1776757416792,51.59,76281.94,123.2,-0.12881,0.0001,8.43923]
[1776757417817,51.59,76281.74,123.2,-0.12884,0.0001,8.44055]
[1776757417818,51.59,76281.74,123.2,-0.12884,0.0001,8.44055]
[1776757425649,51.61,76276.33,123.2,-0.12944,0.0001,8.46747]
[1776757430684,51.62,76277.42,123.2,-0.12938,0.0001,8.46455]
[1776757435507,51.62,76274.72,123.2,-0.12968,0.0001,8.47802]
[1776757441761,51.63,76271.84,123.2,-0.13002,0.0001,8.49312]
[1776757445727,51.64,76270.93,123.2,-0.13013,0.0001,8.4981]
[1776757446381,51.64,76270.93,123.2,-0.13013,0.0001,8.4981]
[1776757446400,51.64,76270.26,123.2,-0.13021,0.0001,8.5014]
[1776757449394,51.64,76263.49,123.2,-0.13092,0.0001,8.53266]
[1776757456870,51.65,76261.08,123.2,-0.1312,0.0001,8.54524]
[1776757461905,51.66,76253.88,123.2,-0.13197,0.0001,8.5787]
[1776757466945,51.66,76249.75,123.2,-0.13241,0.0001,8.59797]
[1776757476053,51.66,76246.85,123.2,-0.13264,0.0001,8.60536]
[1776757476064,51.66,76246.85,123.2,-0.13264,0.0001,8.60536]
[1776757479474,51.67,76241.25,123.0,-0.13324,0.0001,8.63135]
[1776757479481,51.67,76241.25,123.0,-0.13324,0.0001,8.63135]
[1776757479500,51.67,76240.97,123.0,-0.13327,0.0001,8.63269]
[1776757479847,51.67,76240.97,123.0,-0.13327,0.0001,8.63269]
[1776757485067,51.67,76237.18,123.0,-0.13368,0.0001,8.65021]
[1776757490121,51.67,76235.49,123.0,-0.13385,0.0001,8.65798]
[1776757495542,51.67,76230.15,123.0,-0.13442,0.0001,8.6823]
[1776757500112,51.67,76227.04,123.0,-0.13474,0.0001,8.69633]
[1776757500176,51.67,76226.9,123.0,-0.13475,0.0001,8.69694]
[1776757505496,51.67,76223.28,123.0,-0.13512,0.0001,8.71292]
[1776757506895,51.67,76222.84,123.0,-0.13517,0.0001,8.71487]
[1776757511244,51.66,76216.97,123.0,-0.13577,0.00011,8.74066]
[1776757512309,51.66,76216.09,123.0,-0.13585,0.00011,8.7441]
[1776757514915,51.66,76216.11,123.0,-0.13583,0.00011,8.74332]
[1776757515970,51.66,76214.44,123.0,-0.13601,0.00011,8.75082]
[1776757516799,51.66,76214.01,123.0,-0.13604,0.00011,8.75211]
[1776757520130,51.65,76213.99,123.0,-0.13602,0.00011,8.75146]
[1776757520230,51.65,76213.99,123.0,-0.13602,0.00011,8.75133]
[1776757521880,51.65,76213.92,123.0,-0.13603,0.00011,8.75176]
[1776757522331,51.65,76213.78,123.0,-0.13605,0.00011,8.7525]
[1776757527366,51.65,76213.64,123.0,-0.13605,0.00011,8.75282]
[1776757530950,51.65,76213.55,123.0,-0.13606,0.00011,8.75304]
[1776757530977,51.65,76213.55,123.0,-0.13606,0.00011,8.75304]
[1776757532728,51.65,76212.02,123.0,-0.13614,0.00011,8.7533]
[1776757533408,51.65,76208.97,123.0,-0.13646,0.00011,8.76704]
[1776757535461,51.65,76205.21,123.0,-0.13686,0.00011,8.78417]
[1776757535490,51.65,76205.21,123.0,-0.13686,0.00011,8.78417]
[1776757535529,51.65,76197.73,123.0,-0.13765,0.00011,8.81813]
[1776757538448,51.65,76210.35,123.0,-0.13632,0.00011,8.76129]
[1776757542278,51.65,76213.76,123.0,-0.13598,0.00011,8.7465]
[1776757546540,51.66,76213.65,123.0,-0.136,0.00011,8.74721]
[1776757546541,51.66,76213.65,123.0,-0.136,0.00011,8.74721]
[1776757550236,51.66,76213.05,123.0,-0.13608,0.00011,8.75101]
[1776757550532,51.66,76211.29,123.0,-0.13627,0.00011,8.75917]
[1776757553609,51.66,76205.97,123.0,-0.13683,0.00011,8.78323]
[1776757554408,51.66,76205.97,123.0,-0.13683,0.00011,8.78323]
[1776757554572,51.66,76205.97,123.0,-0.13683,0.00011,8.78323]
[1776757554561,51.66,76201.38,123.0,-0.13732,0.00011,8.80417]
[1776757559596,51.67,76195.86,123.0,-0.13793,0.00011,8.8299]
[1776757564631,51.67,76202.85,123.0,-0.1372,0.00011,8.79881]
[1776757566254,51.67,76202.85,123.0,-0.1372,0.00011,8.79881]
[1776757567472,51.67,76202.49,123.0,-0.13724,0.00011,8.8008]
[1776757568312,51.67,76202.71,123.0,-0.13723,0.00011,8.79998]
[1776757573493,51.67,76203.21,123.0,-0.13718,0.00011,8.79807]
[1776757575886,51.68,76204.16,123.0,-0.1371,0.00011,8.79485]
[1776757576809,51.68,76204.15,123.0,-0.13711,0.00011,8.79507]
[1776757578227,51.68,76204.04,123.0,-0.13713,0.00011,8.79575]
[1776757582233,51.68,76204.07,123.0,-0.13714,0.00011,8.79634]
[1776757583108,51.69,76204.23,123.0,-0.13713,0.00011,8.79579]
[1776757588617,51.7,76201.85,123.0,-0.13743,0.00011,8.80869]
[1776757594149,51.71,76202.18,123.0,-0.13736,0.00011,8.80298]
[1776757594160,51.71,76202.18,123.0,-0.13736,0.00011,8.80298]
[1776757594481,51.71,76202.18,123.0,-0.13736,0.00011,8.80298]
[1776757594555,51.71,76202.18,123.0,-0.13737,0.00011,8.80332]
[1776757595849,51.71,76194.59,123.0,-0.13819,0.00011,8.83802]
[1776757596782,51.71,76194.59,123.0,-0.13819,0.00011,8.83802]
[1776757597523,51.71,76194.59,123.0,-0.13819,0.00011,8.83802]
[1776757604220,51.72,76193.32,123.0,-0.13834,0.00011,8.84459]
[1776757604221,51.72,76193.32,123.0,-0.13834,0.00011,8.84459]
[1776757604500,51.72,76193.32,123.0,-0.13834,0.00011,8.84459]
[1776757609946,51.72,76193.02,123.0,-0.1384,0.00011,8.84703]
[1776757612066,51.72,76193.02,123.0,-0.1384,0.00011,8.84703]
[1776757613993,51.72,76192.17,123.0,-0.1385,0.00011,8.85129]
[1776757615379,51.72,76191.84,123.0,-0.13854,0.00011,8.85291]
[1776757616406,51.72,76191.73,123.0,-0.13855,0.00011,8.85354]
[1776757616616,51.72,76191.73,123.0,-0.13855,0.00011,8.85354]
[1776757626060,51.73,76185.37,123.0,-0.13926,0.00011,8.88351]
[1776757629818,51.73,76185.72,123.0,-0.13923,0.00011,8.88222]
[1776757635624,51.73,76184.69,123.0,-0.13935,0.00011,8.88739]
[1776757640260,51.74,76184.14,123.0,-0.13942,0.00011,8.89039]
[1776757642970,51.74,76189.56,123.0,-0.13885,0.00011,8.86616]
[1776757643867,51.74,76189.86,123.0,-0.13882,0.00011,8.86493]
[1776757646059,51.74,76189.83,123.0,-0.13882,0.00011,8.8652]
[1776757646166,51.74,76189.83,123.0,-0.13882,0.00011,8.8652]
[1776757646224,51.74,76189.83,123.0,-0.13882,0.00011,8.8652]
[1776757646240,51.74,76189.83,123.0,-0.13882,0.00011,8.8652]
[1776757646318,51.74,76189.83,123.0,-0.13882,0.00011,8.8652]
[1776757646344,51.74,76189.83,123.0,-0.13882,0.00011,8.8652]
[1776757646436,51.74,76189.83,123.0,-0.13882,0.00011,8.8652]
[1776757646564,51.74,76189.83,123.0,-0.13882,0.00011,8.8652]
[1776757646621,51.74,76189.83,123.0,-0.13882,0.00011,8.8652]
[1776757646659,51.74,76189.83,123.0,-0.13882,0.00011,8.8652]
[1776757646679,51.74,76189.83,123.0,-0.13882,0.00011,8.8652]
[1776757646787,51.74,76187.33,123.0,-0.1391,0.00011,8.87678]
[1776757647211,51.74,76173.33,123.0,-0.1406,0.00011,8.94031]
[1776757647855,51.74,76173.33,123.0,-0.1406,0.00011,8.94031]
[1776757648666,51.74,76173.33,123.0,-0.1406,0.00011,8.94031]
[1776757648219,51.74,76165.32,123.0,-0.14147,0.00011,8.97665]
[1776757649226,51.74,76165.25,123.0,-0.14147,0.00011,8.97676]
[1776757650623,51.74,76165.25,123.0,-0.14147,0.00011,8.97676]
[1776757651240,51.74,76165.33,123.0,-0.14138,0.00011,8.96976]
[1776757654916,51.74,76165.89,123.0,-0.14133,0.00011,8.96768]
[1776757656913,51.74,76165.96,123.0,-0.14133,0.00011,8.96766]
[1776757657668,51.74,76165.96,123.0,-0.14133,0.00011,8.96766]
[1776757658319,51.74,76165.93,123.0,-0.14133,0.00011,8.96794]
[1776757660112,51.75,76165.89,123.0,-0.14134,0.00011,8.96824]
[1776757660303,51.75,76166.07,123.0,-0.14133,0.00011,8.96756]
[1776757669369,51.75,76167.03,123.0,-0.14122,0.00011,8.96299]
[1776757674404,51.74,76167.09,123.0,-0.14121,0.00011,8.96254]
[1776757676145,51.74,76167.21,123.0,-0.14119,0.00011,8.96196]
[1776757676244,51.74,76167.21,123.0,-0.14119,0.00011,8.96196]
[1776757679566,51.74,76176.46,123.0,-0.14019,0.00011,8.92]
[1776757685483,51.74,76171.25,123.0,-0.14076,0.00011,8.9437]
[1776757697566,51.74,76172.15,123.0,-0.14065,0.00011,8.93931]
[1776757701484,51.74,76176.56,123.0,-0.14018,0.00011,8.91924]
[1776757702504,51.74,76182.05,123.0,-0.13959,0.00011,8.89437]
[1776757706249,51.74,76183.35,123.0,-0.13945,0.00011,8.88865]
[1776757710809,51.74,76184.44,123.0,-0.13934,0.00011,8.88393]
[1776757712022,51.74,76186.23,123.0,-0.13907,0.00011,8.86939]
[1776757714431,51.75,76193.76,123.0,-0.13827,0.00011,8.83551]
[1776757716789,51.75,76193.33,123.0,-0.13833,0.00011,8.83785]
[1776757719940,51.75,76196.43,123.0,-0.13801,0.00011,8.82426]
[1776757723156,51.75,76196.43,123.0,-0.13801,0.00011,8.82442]
[1776757723749,51.75,76198.92,123.0,-0.13776,0.00011,8.81361]
[1776757727344,51.76,76204.09,123.0,-0.13722,0.00011,8.79073]
[1776757727396,51.76,76204.09,123.0,-0.13722,0.00011,8.79073]
[1776757727638,51.76,76204.09,123.0,-0.13722,0.00011,8.79073]
[1776757732812,51.76,76204.41,123.0,-0.13721,0.00011,8.79036]
[1776757735937,51.76,76204.83,123.0,-0.13717,0.00011,8.78863]
[1776757735960,51.76,76204.83,123.0,-0.13717,0.00011,8.78863]
[1776757735973,51.76,76204.83,123.0,-0.13717,0.00011,8.78863]
[1776757736037,51.76,76204.58,123.0,-0.13721,0.00011,8.79029]
[1776757742074,51.76,76205.46,123.0,-0.13711,0.00011,8.78631]
[1776757747917,51.76,76207.96,123.0,-0.13685,0.00011,8.77503]
[1776757755951,51.76,76210.5,123.0,-0.13658,0.00011,8.76357]
[1776757756665,51.76,76210.5,123.0,-0.13658,0.00011,8.76357]
[1776757758100,51.77,76210.79,123.0,-0.13656,0.00011,8.7625]
[1776757758871,51.77,76211.55,123.0,-0.13648,0.00011,8.7591]
[1776757759020,51.77,76211.55,123.0,-0.13648,0.00011,8.7591]
[1776757765089,51.77,76212.21,123.0,-0.13641,0.00011,8.7563]
[1776757765878,51.77,76213.29,123.0,-0.1363,0.00011,8.75146]
[1776757765968,51.77,76213.29,123.0,-0.1363,0.00011,8.75146]
[1776757766610,51.77,76213.29,123.0,-0.1363,0.00011,8.75146]
[1776757766639,51.77,76213.29,123.0,-0.1363,0.00011,8.75146]
[1776757768566,51.77,76218.71,123.0,-0.13573,0.00011,8.72706]
[1776757768567,51.77,76218.71,123.0,-0.13573,0.00011,8.72706]
[1776757768666,51.77,76225.18,123.0,-0.13505,0.0001,8.69793]
[1776757769044,51.77,76225.18,123.0,-0.13505,0.0001,8.69793]
[1776757769167,51.77,76225.18,123.0,-0.13505,0.0001,8.69793]
[1776757769580,51.77,76225.18,123.0,-0.13505,0.0001,8.69793]
[1776757769960,51.77,76226.07,123.0,-0.13496,0.0001,8.69389]
[1776757770059,51.77,76226.07,123.0,-0.13496,0.0001,8.69389]
[1776757770195,51.77,76226.07,123.0,-0.13496,0.0001,8.69389]
[1776757770539,51.77,76226.07,123.0,-0.13496,0.0001,8.69389]
[1776757770547,51.77,76226.07,123.0,-0.13496,0.0001,8.69389]
[1776757770904,51.77,76226.6,123.0,-0.1349,0.0001,8.69147]
[1776757774954,51.77,76233.67,123.0,-0.13408,0.0001,8.6531]
[1776757775971,51.77,76233.71,123.0,-0.13408,0.0001,8.65296]
[1776757776073,51.77,76233.71,123.0,-0.13408,0.0001,8.65296]
[1776757776161,51.77,76233.71,123.0,-0.13408,0.0001,8.65296]
[1776757776295,51.77,76233.71,123.0,-0.13408,0.0001,8.65296]
[1776757776447,51.77,76240.03,123.0,-0.13342,0.0001,8.62451]
[1776757777823,51.77,76246.34,123.0,-0.13277,0.0001,8.59616]
[1776757780746,51.77,76245.59,123.0,-0.13285,0.0001,8.59978]
[1776757786240,51.77,76247.18,123.0,-0.1327,0.0001,8.59314]
[1776757786761,51.78,76253.63,123.0,-0.13206,0.0001,8.56538]
[1776757789260,51.78,76253.94,123.0,-0.13204,0.0001,8.56432]
[1776757789515,51.78,76253.94,123.0,-0.13204,0.0001,8.56432]
[1776757795247,51.79,76252.83,123.0,-0.13218,0.0001,8.57047]
[1776757800618,51.79,76255.03,123.0,-0.13196,0.0001,8.56109]
[1776757800654,51.79,76255.03,123.0,-0.13196,0.0001,8.56109]
[1776757802299,51.79,76255.1,123.0,-0.13197,0.0001,8.56132]
[1776757802710,51.79,76255.1,123.0,-0.13197,0.0001,8.56132]
[1776757803303,51.79,76263.85,123.0,-0.13108,0.0001,8.52235]
[1776757808338,51.8,76266.52,123.0,-0.13083,0.0001,8.51159]
[1776757808852,51.8,76266.52,123.0,-0.13083,0.0001,8.51159]
[1776757811960,51.8,76265.87,123.0,-0.13091,0.0001,8.51502]
[1776757816570,51.81,76270.44,123.0,-0.13047,0.0001,8.4957]
[1776757816609,51.81,76278.89,123.0,-0.12961,0.0001,8.45804]
[1776757817550,51.81,76285.17,123.0,-0.12898,0.0001,8.4302]
[1776757818409,51.81,76292.4,123.0,-0.12826,0.0001,8.39816]
[1776757819381,51.81,76292.4,123.0,-0.12826,0.0001,8.39816]
[1776757819620,51.81,76292.4,123.0,-0.12826,0.0001,8.39816]
[1776757820435,51.81,76293.92,123.0,-0.12812,0.0001,8.39176]
[1776757820625,51.84,76297.14,123.0,-0.12788,0.0001,8.38149]
[1776757821445,51.84,76297.14,123.0,-0.12788,0.0001,8.38149]
[1776757821480,51.84,76297.14,123.0,-0.12788,0.0001,8.38149]
[1776757821546,51.85,76299.59,123.0,-0.12769,0.0001,8.37306]
[1776757822181,51.85,76299.59,123.0,-0.12769,0.0001,8.37306]
[1776757822442,51.87,76300.48,123.0,-0.1277,0.0001,8.37344]
[1776757826030,51.88,76300.44,123.0,-0.12776,0.0001,8.37644]
[1776757826105,51.88,76300.44,123.0,-0.12776,0.0001,8.37644]
[1776757826127,51.88,76300.44,123.0,-0.12776,0.0001,8.37644]
[1776757827184,51.91,76302.03,123.0,-0.12771,0.0001,8.37424]
[1776757828038,51.91,76304.05,123.0,-0.12751,0.0001,8.36546]
[1776757833122,51.91,76305.02,123.0,-0.12736,0.0001,8.35587]
[1776757833132,51.91,76305.02,123.0,-0.12736,0.0001,8.35587]
[1776757833519,51.92,76306.61,123.0,-0.12721,0.0001,8.34903]
[1776757834133,51.92,76306.61,123.0,-0.12721,0.0001,8.34903]
[1776757836658,51.92,76308.51,123.0,-0.12702,0.0001,8.34063]
[1776757836661,51.92,76308.51,123.0,-0.12702,0.0001,8.34063]
[1776757838252,51.92,76305.14,123.0,-0.12737,0.0001,8.35595]
[1776757838648,51.92,76305.14,123.0,-0.12737,0.0001,8.35595]
[1776757838889,51.92,76303.88,123.0,-0.12749,0.0001,8.36164]
[1776757839561,51.92,76299.84,123.0,-0.12791,0.0001,8.37994]
[1776757840906,51.92,76299.84,123.0,-0.12791,0.0001,8.37994]
[1776757840959,51.92,76299.84,123.0,-0.12791,0.0001,8.37994]
[1776757840986,51.92,76299.84,123.0,-0.12791,0.0001,8.37994]
[1776757841039,51.92,76294.1,123.0,-0.12849,0.0001,8.40581]
[1776757841047,51.92,76294.1,123.0,-0.12849,0.0001,8.40581]
[1776757841176,51.92,76294.1,123.0,-0.12849,0.0001,8.40581]
[1776757841246,51.92,76294.1,123.0,-0.12849,0.0001,8.40581]
[1776757841451,51.92,76294.1,123.0,-0.12849,0.0001,8.40581]
[1776757841681,51.92,76294.1,123.0,-0.12849,0.0001,8.40581]
[1776757841737,51.92,76294.1,123.0,-0.12849,0.0001,8.40581]
[1776757841814,51.92,76309.12,123.0,-0.12698,0.0001,8.33871]
[1776757842335,51.92,76309.12,123.0,-0.12698,0.0001,8.33871]
[1776757842583,51.92,76316.23,123.0,-0.12627,0.0001,8.30708]
[1776757844710,51.92,76315.56,123.0,-0.12634,0.0001,8.31021]
[1776757846717,51.92,76307.74,123.0,-0.12713,0.0001,8.34535]
[1776757846936,51.92,76307.56,123.0,-0.12715,0.0001,8.34624]
[1776757847345,51.92,76307.56,123.0,-0.12715,0.0001,8.34624]
[1776757847362,51.92,76307.56,123.0,-0.12715,0.0001,8.34624]
[1776757847621,51.92,76298.71,123.0,-0.12804,0.0001,8.38585]
[1776757848628,51.92,76285.49,123.0,-0.12938,0.0001,8.44518]
[1776757850546,51.92,76281.72,123.0,-0.12976,0.0001,8.46218]
[1776757850833,51.92,76281.72,123.0,-0.12976,0.0001,8.46218]
[1776757851161,51.93,76278.69,123.0,-0.13007,0.0001,8.47585]
[1776757857415,51.93,76271.37,123.0,-0.13083,0.0001,8.50906]
[1776757857440,51.93,76271.37,123.0,-0.13083,0.0001,8.50906]
[1776757857495,51.93,76271.37,123.0,-0.13083,0.0001,8.50906]
[1776757857550,51.93,76271.37,123.0,-0.13083,0.0001,8.50906]
[1776757857691,51.93,76271.62,123.0,-0.1308,0.0001,8.50799]
[1776757861061,51.93,76272.69,123.0,-0.13071,0.0001,8.50363]
[1776757862957,51.93,76266.27,123.0,-0.13138,0.0001,8.53304]
[1776757865837,51.93,76266.3,123.0,-0.13138,0.0001,8.53328]
[1776757865869,51.93,76266.3,123.0,-0.13138,0.0001,8.53328]
[1776757869826,51.94,76262.5,123.0,-0.13179,0.0001,8.55102]
[1776757870994,51.94,76255.31,123.0,-0.13253,0.0001,8.58359]
[1776757872113,51.94,76252.79,123.0,-0.1328,0.0001,8.59501]
[1776757876269,51.94,76250.09,123.0,-0.13308,0.0001,8.60751]
[1776757876451,51.94,76250.09,123.0,-0.13308,0.0001,8.60751]
[1776757876525,51.94,76250.09,123.0,-0.13308,0.0001,8.60751]
[1776757876549,51.94,76250.09,123.0,-0.13308,0.0001,8.60751]
[1776757876671,51.94,76250.09,123.0,-0.13308,0.0001,8.60751]
[1776757876825,51.94,76233.99,123.0,-0.13476,0.0001,8.67993]
[1776757877069,51.94,76233.99,123.0,-0.13476,0.0001,8.67993]
[1776757877656,51.94,76233.99,123.0,-0.13476,0.0001,8.67993]
[1776757877832,51.94,76221.12,123.0,-0.1361,0.00011,8.7378]
[1776757879358,51.94,76217.53,123.0,-0.13648,0.00011,8.75387]
[1776757881590,51.94,76216.61,123.0,-0.13657,0.00011,8.75777]
[1776757881600,51.94,76216.61,123.0,-0.13657,0.00011,8.75777]
[1776757883629,51.94,76219.13,123.0,-0.1363,0.00011,8.7462]
[1776757886864,51.94,76218.42,123.0,-0.13637,0.00011,8.74919]
[1776757887742,51.94,76217.1,123.0,-0.1365,0.00011,8.75493]
[1776757890159,51.94,76214.13,123.0,-0.13681,0.00011,8.76795]
[1776757891380,51.94,76209.46,123.0,-0.1373,0.00011,8.78886]
[1776757891930,51.93,76202.43,123.0,-0.13796,0.00011,8.81382]
[1776757892574,51.93,76202.43,123.0,-0.13796,0.00011,8.81382]
[1776757892974,51.93,76198.98,123.0,-0.13833,0.00011,8.82936]
[1776757894827,51.93,76198.98,123.0,-0.13832,0.00011,8.82933]
[1776757896470,51.93,76196.58,123.0,-0.13858,0.00011,8.8401]
[1776757896527,51.93,76196.58,123.0,-0.13858,0.00011,8.8401]
[1776757896622,51.93,76196.4,123.0,-0.1386,0.00011,8.84081]
[1776757897443,51.93,76196.4,123.0,-0.1386,0.00011,8.84081]
[1776757898296,51.93,76200.96,123.0,-0.13811,0.00011,8.82005]
[1776757898397,51.93,76207.63,123.0,-0.1374,0.00011,8.78984]
[1776757900376,51.93,76207.34,123.0,-0.13743,0.00011,8.79115]
[1776757900477,51.93,76207.45,123.0,-0.13742,0.00011,8.7907]
[1776757902451,51.93,76207.52,123.0,-0.13741,0.00011,8.79038]
[1776757908332,51.93,76209.55,123.0,-0.13717,0.00011,8.78017]
[1776757908373,51.93,76209.55,123.0,-0.13717,0.00011,8.78017]
[1776757908623,51.93,76209.55,123.0,-0.13717,0.00011,8.78017]
[1776757909051,51.93,76201.82,123.0,-0.13799,0.00011,8.81487]
[1776757910538,51.93,76201.82,123.0,-0.13799,0.00011,8.81487]
[1776757910557,51.92,76195.27,123.0,-0.13867,0.00011,8.84408]
[1776757916000,51.92,76195.41,123.0,-0.13865,0.00011,8.84326]
[1776757916626,51.92,76195.41,123.0,-0.13865,0.00011,8.84326]
[1776757916644,51.92,76195.41,123.0,-0.13865,0.00011,8.84326]
[1776757918392,51.92,76192.86,123.0,-0.13892,0.00011,8.85449]
[1776757924441,51.92,76196.0,123.0,-0.13858,0.00011,8.84002]
[1776757931055,51.92,76196.25,123.0,-0.13855,0.00011,8.83869]
[1776757940268,51.92,76196.49,123.0,-0.13851,0.00011,8.83713]
[1776757942190,51.92,76196.76,123.0,-0.13848,0.00011,8.83589]
[1776757948850,51.92,76197.51,123.0,-0.1384,0.00011,8.83237]
[1776757952421,51.92,76197.11,123.0,-0.13836,0.00011,8.82748]
[1776757952792,51.92,76197.11,123.0,-0.13836,0.00011,8.82748]
[1776757954368,51.92,76188.81,123.0,-0.13924,0.00011,8.86486]
[1776757958693,51.91,76184.65,123.0,-0.13968,0.00011,8.88337]
[1776757965027,51.91,76183.6,123.0,-0.13978,0.00011,8.88745]
[1776757972494,51.91,76183.64,123.0,-0.13975,0.00011,8.88637]
[1776757977529,51.9,76183.53,123.0,-0.13975,0.00011,8.88639]
[1776757982813,51.9,76183.39,123.0,-0.13976,0.00011,8.88673]
[1776757988607,51.9,76181.69,123.0,-0.13993,0.00011,8.89367]
[1776757995415,51.9,76179.99,123.0,-0.1401,0.00011,8.90097]
[1776758001698,51.89,76183.8,123.0,-0.13967,0.00011,8.88305]
[1776758008113,51.89,76183.82,123.0,-0.13967,0.00011,8.88278]
[1776758013782,51.89,76182.79,123.0,-0.13968,0.00011,8.88031]
[1776758018818,51.89,76178.57,123.0,-0.14013,0.00011,8.89909]
[1776758024860,51.88,76178.13,123.0,-0.14017,0.00011,8.90061]
[1776758033925,51.88,76177.39,123.0,-0.14023,0.00011,8.90321]
[1776758039968,51.88,76175.83,123.0,-0.14038,0.00011,8.90968]
[1776758046010,51.87,76175.87,123.0,-0.14037,0.00011,8.90888]
[1776758049732,51.87,76175.96,123.0,-0.14035,0.00011,8.90817]
[1776758050038,51.87,76165.44,123.0,-0.14148,0.00011,8.95563]
[1776758050136,51.87,76165.44,123.0,-0.14148,0.00011,8.95563]
[1776758050836,51.87,76165.44,123.0,-0.14148,0.00011,8.95563]
[1776758051045,51.87,76157.62,123.0,-0.14233,0.00011,8.99099]
[1776758056080,51.87,76157.46,123.0,-0.14234,0.00011,8.9914]
[1776758056648,51.87,76157.46,123.0,-0.14234,0.00011,8.9914]
[1776758057086,51.87,76159.02,123.0,-0.14217,0.00011,8.98428]
[1776758063129,51.86,76160.08,123.0,-0.14202,0.00011,8.97823]
[1776758068164,51.86,76159.35,123.0,-0.14208,0.00011,8.98044]
[1776758073199,51.85,76157.37,123.0,-0.14219,0.00011,8.98173]
[1776758074530,51.85,76157.37,123.0,-0.14219,0.00011,8.98173]
[1776758074598,51.85,76156.96,123.0,-0.14222,0.00011,8.98315]
[1776758076018,51.85,76156.96,123.0,-0.14222,0.00011,8.98315]
[1776758081264,51.85,76153.32,123.0,-0.1426,0.00011,8.99912]
[1776758081276,51.85,76153.32,123.0,-0.1426,0.00011,8.99912]
[1776758081606,51.85,76153.32,123.0,-0.1426,0.00011,8.99912]
[1776758081940,51.85,76152.29,123.0,-0.14271,0.00011,9.00369]
[1776758087300,51.84,76149.75,123.0,-0.14296,0.00011,9.01393]
[1776758092743,51.84,76150.41,123.0,-0.14287,0.00011,9.00991]
[1776758095338,51.83,76150.24,123.0,-0.14287,0.00011,9.00993]
[1776758095356,51.83,76149.07,123.0,-0.14298,0.00011,9.01473]
[1776758096856,51.83,76149.07,123.0,-0.14298,0.00011,9.01473]
[1776758098093,51.83,76150.42,123.0,-0.14283,0.00011,9.00851]
[1776758098377,51.83,76153.15,123.0,-0.14253,0.00011,8.99581]
[1776758103417,51.82,76153.44,123.0,-0.14247,0.00011,8.99356]
[1776758103570,51.82,76153.44,123.0,-0.14247,0.00011,8.99356]
[1776758106339,51.82,76153.26,123.0,-0.14248,0.00011,8.99368]
[1776758106433,51.82,76153.33,123.0,-0.14246,0.00011,8.99313]
[1776758111435,51.82,76153.11,123.0,-0.14248,0.00011,8.99383]
[1776758118517,51.81,76148.93,123.0,-0.14292,0.00011,9.01207]
[1776758120233,51.81,76148.9,123.0,-0.14292,0.00011,9.01211]
[1776758120603,51.81,76148.9,123.0,-0.14292,0.00011,9.01211]
[1776758120628,51.81,76148.9,123.0,-0.14292,0.00011,9.01211]
[1776758120863,51.81,76148.68,123.0,-0.14294,0.00011,9.01301]
[1776758121726,51.81,76148.68,123.0,-0.14294,0.00011,9.01301]
[1776758121844,51.81,76148.68,123.0,-0.14294,0.00011,9.01301]
[1776758122545,51.81,76139.46,123.0,-0.14395,0.00011,9.05491]
[1776758124200,51.81,76134.26,123.0,-0.14452,0.00011,9.0785]
[1776758128333,51.81,76123.16,123.0,-0.14574,0.00011,9.12861]
[1776758131788,51.81,76122.19,123.0,-0.14585,0.00011,9.13283]
[1776758137657,51.81,76120.73,123.0,-0.14591,0.00011,9.13212]
[1776758142692,51.8,76119.8,123.0,-0.146,0.00011,9.13584]
[1776758147727,51.8,76123.83,123.0,-0.14554,0.00011,9.11703]
[1776758152803,51.8,76124.24,123.0,-0.14549,0.00011,9.11486]
[1776758154274,51.8,76124.28,123.0,-0.14548,0.00011,9.11452]
[1776758155829,51.8,76124.01,123.0,-0.14551,0.00011,9.11566]
[1776758155920,51.8,76124.01,123.0,-0.14551,0.00011,9.11558]
[1776758156224,51.8,76124.01,123.0,-0.14551,0.00011,9.11558]
[1776758156790,51.8,76124.62,123.0,-0.14544,0.00011,9.11274]
[1776758161825,51.79,76126.11,123.0,-0.14526,0.00011,9.10563]
[1776758166138,51.79,76125.87,123.0,-0.14529,0.00011,9.10651]
[1776758166142,51.79,76125.87,123.0,-0.14529,0.00011,9.10651]
[1776758166860,51.79,76125.69,123.0,-0.14531,0.00011,9.10733]
[1776758169099,51.79,76125.69,123.0,-0.14531,0.00011,9.10733]
[1776758174916,51.8,76121.07,123.0,-0.14583,0.00011,9.12878]
[1776758176195,51.8,76121.07,123.0,-0.14583,0.00011,9.12878]
[1776758176213,51.8,76121.07,123.0,-0.14583,0.00011,9.12878]
[1776758178343,51.8,76122.91,123.0,-0.14563,0.00011,9.12058]
[1776758179982,51.8,76125.79,123.0,-0.14531,0.00011,9.10757]
[1776758180191,51.8,76125.79,123.0,-0.14531,0.00011,9.10757]
[1776758180965,51.8,76141.46,123.0,-0.14359,0.00011,9.03659]
[1776758184193,51.8,76143.72,123.0,-0.14335,0.00011,9.02658]
[1776758186764,51.8,76143.39,123.0,-0.14339,0.00011,9.02827]
[1776758187362,51.8,76143.86,123.0,-0.14334,0.00011,9.02617]
[1776758187508,51.8,76143.86,123.0,-0.14334,0.00011,9.02617]
[1776758188018,51.8,76143.89,123.0,-0.14334,0.00011,9.02616]
[1776758188412,51.8,76143.89,123.0,-0.14334,0.00011,9.02616]
[1776758189025,51.8,76144.0,123.0,-0.14333,0.00011,9.02562]
[1776758190925,51.8,76144.0,123.0,-0.14333,0.00011,9.02574]
[1776758191229,51.8,76144.0,123.0,-0.14333,0.00011,9.02574]
[1776758191054,51.8,76132.53,123.0,-0.14451,0.00011,9.07128]
[1776758192046,51.8,76120.15,123.0,-0.14588,0.00011,9.12757]
[1776758192999,51.8,76120.15,123.0,-0.14588,0.00011,9.12757]
[1776758193357,51.8,76120.18,123.0,-0.14588,0.00011,9.12748]
[1776758194060,51.8,76119.65,123.0,-0.14594,0.00011,9.12993]
[1776758195004,51.8,76119.65,123.0,-0.14594,0.00011,9.12993]
[1776758196215,51.8,76127.5,123.0,-0.14506,0.00011,9.09407]
[1776758196284,51.8,76127.5,123.0,-0.14506,0.00011,9.09407]
[1776758196969,51.8,76127.5,123.0,-0.14506,0.00011,9.09407]
[1776758197081,51.8,76137.01,123.0,-0.14401,0.00011,9.05087]
[1776758198254,51.8,76136.73,123.0,-0.14404,0.00011,9.05213]
[1776758199425,51.8,76136.49,123.0,-0.14407,0.00011,9.05321]
[1776758200121,51.8,76136.49,123.0,-0.14407,0.00011,9.05321]
[1776758206144,51.8,76135.26,123.0,-0.1442,0.00011,9.05868]
[1776758206316,51.8,76135.26,123.0,-0.1442,0.00011,9.05868]
[1776758206324,51.8,76135.26,123.0,-0.1442,0.00011,9.05868]
[1776758207150,51.8,76138.92,123.0,-0.1438,0.00011,9.04207]
[1776758207478,51.8,76138.92,123.0,-0.1438,0.00011,9.04207]
[1776758208158,51.8,76141.08,123.0,-0.14356,0.00011,9.03222]
[1776758210749,51.8,76140.41,123.0,-0.14364,0.00011,9.03552]
[1776758215207,51.8,76133.71,123.0,-0.14439,0.00011,9.06646]
[1776758221392,51.81,76134.78,123.0,-0.14428,0.00011,9.06197]
[1776758226012,51.81,76134.82,123.0,-0.14429,0.00011,9.06235]
[1776758231318,51.81,76136.07,123.0,-0.14417,0.00011,9.05722]
[1776758236354,51.82,76138.83,123.0,-0.14388,0.00011,9.04529]
[1776758237290,51.82,76138.83,123.0,-0.14388,0.00011,9.04529]
[1776758237606,51.82,76138.83,123.0,-0.14388,0.00011,9.04529]
[1776758238487,51.82,76138.83,123.0,-0.14388,0.00011,9.04552]
[1776758239374,51.82,76148.16,123.0,-0.14286,0.00011,9.00338]
[1776758240624,51.82,76154.48,123.0,-0.14218,0.00011,8.97512]
[1776758241628,51.82,76154.48,123.0,-0.14218,0.00011,8.97512]
[1776758241728,51.82,76154.48,123.0,-0.14218,0.00011,8.97512]
[1776758244102,51.82,76161.68,123.0,-0.14141,0.00011,8.943]
[1776758244482,51.82,76161.68,123.0,-0.14141,0.00011,8.943]
[1776758250453,51.83,76157.21,123.0,-0.14192,0.00011,8.96405]
[1776758255487,51.83,76158.7,123.0,-0.14169,0.00011,8.95135]
[1776758260523,51.83,76159.06,123.0,-0.14167,0.00011,8.9505]
[1776758261517,51.83,76159.06,123.0,-0.14167,0.00011,8.9505]
[1776758266700,51.84,76158.73,123.0,-0.14172,0.00011,8.9525]
[1776758268635,51.84,76150.22,123.0,-0.14265,0.00011,8.99139]
[1776758271533,51.84,76144.02,123.0,-0.14336,0.00011,9.02079]
[1776758275575,51.85,76143.26,123.0,-0.14347,0.00011,9.02528]
[1776758275628,51.85,76137.87,123.0,-0.14406,0.00011,9.04971]
[1776758282677,51.86,76140.27,123.0,-0.14382,0.00011,9.03994]
[1776758283503,51.86,76140.27,123.0,-0.14382,0.00011,9.03994]
[1776758284207,51.86,76140.27,123.0,-0.14382,0.00011,9.03994]
[1776758284971,51.86,76139.54,123.0,-0.1439,0.00011,9.04341]
[1776758285073,51.86,76139.33,123.0,-0.14393,0.00011,9.04452]
[1776758285624,51.86,76139.33,123.0,-0.14393,0.00011,9.04452]
[1776758285725,51.86,76139.33,123.0,-0.14394,0.00011,9.04485]
[1776758290303,51.86,76138.72,123.0,-0.14402,0.00011,9.04809]
[1776758290305,51.86,76137.82,123.0,-0.14412,0.00011,9.05233]
[1776758295770,51.87,76135.78,123.0,-0.14439,0.00011,9.06348]
[1776758300806,51.91,76139.76,123.0,-0.14412,0.00011,9.05272]
[1776758303863,51.91,76145.05,123.0,-0.14356,0.00011,9.02947]
[1776758309869,51.93,76140.58,123.0,-0.1441,0.00011,9.05205]
[1776758315023,51.93,76138.88,123.0,-0.14424,0.00011,9.05442]
[1776758319021,51.95,76132.09,123.0,-0.14507,0.00011,9.08879]
[1776758328376,51.96,76134.77,123.0,-0.14482,0.00011,9.07855]
[1776758333677,51.97,76134.77,123.0,-0.14484,0.00011,9.07937]
[1776758333685,51.97,76134.77,123.0,-0.14484,0.00011,9.07937]
[1776758335110,51.97,76134.77,123.0,-0.14488,0.00011,9.08101]
[1776758340454,51.98,76134.43,123.0,-0.14496,0.00011,9.08416]
[1776758341353,51.98,76134.43,123.0,-0.14496,0.00011,9.08416]
[1776758342552,51.98,76134.43,123.0,-0.14496,0.00011,9.08442]
[1776758344320,51.99,76134.43,123.0,-0.14498,0.00011,9.08495]
[1776758350150,52.0,76130.79,123.0,-0.14542,0.00011,9.10315]
[1776758360220,52.03,76130.03,123.0,-0.14565,0.00011,9.11295]
[1776758365256,52.04,76129.23,123.0,-0.14577,0.00011,9.11766]
[1776758368911,52.04,76128.96,123.0,-0.14581,0.00011,9.11952]
[1776758370460,52.04,76123.62,123.0,-0.14641,0.00011,9.14405]
[1776758375867,52.05,76121.5,123.0,-0.14658,0.00011,9.14788]
[1776758385403,52.05,76121.41,123.0,-0.14663,0.00011,9.14984]
[1776758385826,52.05,76121.41,123.0,-0.14663,0.00011,9.14984]
[1776758385927,52.05,76121.41,123.0,-0.14664,0.00011,9.14999]
[1776758391445,52.05,76118.51,123.0,-0.14695,0.00011,9.16303]
[1776758392880,52.05,76118.68,123.0,-0.14694,0.00011,9.16223]
[1776758393765,52.05,76118.68,123.0,-0.14693,0.00011,9.16221]
[1776758395688,52.05,76118.77,123.0,-0.14692,0.00011,9.16174]
[1776758395801,52.05,76118.77,123.0,-0.14692,0.00011,9.16171]
[1776758396583,52.05,76118.77,123.0,-0.14692,0.00011,9.16171]
[1776758399207,52.05,76118.57,123.0,-0.14695,0.00011,9.16273]
[1776758399254,52.05,76118.57,123.0,-0.14695,0.00011,9.16273]
[1776758401267,52.06,76118.46,123.0,-0.14697,0.00011,9.16346]
[1776758400064,52.06,76118.46,123.0,-0.14697,0.00011,9.16346]
[1776758412201,52.06,76118.46,123.0,-0.14697,0.00011,9.16346]
[1776758412206,52.06,76098.31,123.0,-0.14921,0.00011,9.25461]
[1776758412753,52.06,76098.31,123.0,-0.14921,0.00011,9.25461]
[1776758412931,52.06,76098.31,123.0,-0.14921,0.00011,9.25461]
[1776758413229,52.06,76098.31,123.0,-0.14921,0.00011,9.25461]
[1776758413252,52.06,76095.4,123.0,-0.14954,0.00011,9.26777]
[1776758413918,52.06,76095.4,123.0,-0.14954,0.00011,9.26777]
[1776758414028,52.06,76095.4,123.0,-0.14954,0.00011,9.26777]
[1776758414128,52.06,76103.02,123.0,-0.14869,0.00011,9.23333]
[1776758414835,52.06,76103.02,123.0,-0.14869,0.00011,9.23333]
[1776758414849,52.06,76103.02,123.0,-0.14869,0.00011,9.23333]
[1776758415187,52.06,76103.02,123.0,-0.14869,0.00011,9.23333]
[1776758415387,52.06,76110.85,123.0,-0.14781,0.00011,9.19795]
[1776758415660,52.06,76110.85,123.0,-0.14781,0.00011,9.19795]
[1776758415942,52.06,76110.85,123.0,-0.14781,0.00011,9.19795]
[1776758416389,52.06,76110.85,123.0,-0.14781,0.00011,9.19795]
[1776758416844,52.06,76111.91,123.0,-0.1477,0.00011,9.19316]
[1776758417289,52.06,76111.91,123.0,-0.1477,0.00011,9.19316]
[1776758417312,52.06,76111.58,123.0,-0.14773,0.00011,9.19465]
[1776758419616,52.06,76112.46,123.0,-0.14763,0.00011,9.19068]
[1776758421326,52.06,76112.57,123.0,-0.14762,0.00011,9.19018]
[1776758423386,52.06,76118.9,123.0,-0.14692,0.00011,9.16159]
[1776758423587,52.06,76123.08,123.0,-0.14646,0.00011,9.14271]
[1776758423602,52.06,76123.08,123.0,-0.14646,0.00011,9.14271]
[1776758423625,52.06,76123.08,123.0,-0.14646,0.00011,9.14271]
[1776758423684,52.06,76125.38,123.0,-0.1462,0.00011,9.13232]
[1776758426147,52.06,76126.42,123.0,-0.14609,0.00011,9.12763]
[1776758426243,52.06,76126.3,123.0,-0.1461,0.00011,9.12817]
[1776758431744,52.06,76137.46,123.0,-0.14479,0.00011,9.07119]
[1776758434462,52.06,76139.73,123.0,-0.14454,0.00011,9.06095]
[1776758434558,52.06,76139.81,123.0,-0.14453,0.00011,9.06059]
[1776758439803,52.06,76142.74,123.0,-0.14421,0.00011,9.04737]
[1776758440862,52.06,76142.74,123.0,-0.14421,0.00011,9.04737]
[1776758443492,52.06,76145.93,123.0,-0.14386,0.00011,9.03297]
[1776758445923,52.06,76138.48,123.0,-0.14468,0.00011,9.06659]
[1776758447536,52.06,76140.63,123.0,-0.14444,0.00011,9.05689]
[1776758447859,52.06,76145.09,123.0,-0.14395,0.00011,9.03676]
[1776758453057,52.06,76141.88,123.0,-0.14431,0.00011,9.05125]
[1776758457007,52.06,76141.58,123.0,-0.14434,0.00011,9.0526]
[1776758457930,52.06,76130.2,123.0,-0.14559,0.00011,9.10396]
[1776758461258,52.06,76128.27,123.0,-0.1458,0.00011,9.11268]
[1776758461747,52.06,76128.27,123.0,-0.1458,0.00011,9.11268]
[1776758462356,52.06,76128.27,123.0,-0.1458,0.00011,9.11268]
[1776758462482,52.06,76128.27,123.0,-0.1458,0.00011,9.11268]
[1776758462367,52.06,76136.82,123.0,-0.14486,0.00011,9.07408]
[1776758463132,52.06,76143.09,123.0,-0.14417,0.00011,9.04579]
[1776758468848,52.05,76141.87,123.0,-0.14429,0.00011,9.05081]
[1776758470014,52.05,76148.97,123.0,-0.1435,0.00011,9.01782]
[1776758474041,52.04,76155.45,123.0,-0.14275,0.00011,8.98692]
[1776758477001,52.04,76158.29,123.0,-0.14243,0.00011,8.97371]
[1776758480139,52.03,76165.94,123.0,-0.14157,0.00011,8.93774]
[1776758481091,52.03,76172.84,123.0,-0.14081,0.00011,8.9059]
[1776758486126,52.02,76177.23,123.0,-0.1403,0.00011,8.88465]
[1776758491374,52.01,76178.19,123.0,-0.14017,0.00011,8.87909]
[1776758491653,52.01,76175.93,123.0,-0.14032,0.00011,8.88238]
[1776758492008,52.01,76175.93,123.0,-0.14032,0.00011,8.88238]
[1776758494553,52.01,76170.31,123.0,-0.14092,0.00011,8.90725]
[1776758499317,52.0,76162.64,123.0,-0.14171,0.00011,8.9404]
[1776758502703,51.99,76165.55,123.0,-0.14136,0.00011,8.92584]
[1776758503244,51.99,76166.41,123.0,-0.14126,0.00011,8.92159]
[1776758505943,51.99,76170.44,123.0,-0.14082,0.00011,8.90305]
[1776758506948,51.99,76173.34,123.0,-0.1405,0.00011,8.8898]
[1776758509774,51.99,76176.12,123.0,-0.14019,0.00011,8.87685]
[1776758510294,51.99,76176.74,123.0,-0.14012,0.00011,8.87392]
[1776758512785,51.98,76176.85,123.0,-0.1401,0.00011,8.87287]
[1776758518330,51.98,76176.02,123.0,-0.14016,0.00011,8.8753]
[1776758521842,51.97,76174.05,123.0,-0.14035,0.00011,8.88313]
[1776758522916,51.97,76174.99,123.0,-0.14024,0.00011,8.87862]
[1776758522993,51.97,76174.99,123.0,-0.14024,0.00011,8.87862]
[1776758523031,51.97,76174.99,123.0,-0.14024,0.00011,8.87862]
[1776758523042,51.97,76174.99,123.0,-0.14024,0.00011,8.87862]
[1776758523134,51.97,76174.99,123.0,-0.14024,0.00011,8.87862]
[1776758523582,51.97,76182.33,123.0,-0.13944,0.00011,8.84525]
[1776758524350,51.97,76182.33,123.0,-0.13944,0.00011,8.84525]
[1776758525012,51.97,76185.16,123.0,-0.13913,0.00011,8.83216]
[1776758526130,51.97,76185.65,123.0,-0.13907,0.00011,8.82964]
[1776758526477,51.97,76185.65,123.0,-0.13907,0.00011,8.82964]
[1776758528420,51.96,76172.74,123.0,-0.14044,0.00011,8.88686]
[1776758533454,51.95,76169.29,123.0,-0.14076,0.00011,8.90047]
[1776758536667,51.94,76166.84,123.0,-0.141,0.00011,8.91034]
[1776758541511,51.93,76174.32,123.0,-0.14015,0.00011,8.87457]
[1776758542949,51.93,76174.35,123.0,-0.14013,0.00011,8.87408]
[1776758548560,51.92,76168.44,123.0,-0.14072,0.00011,8.89865]
[1776758550574,51.92,76176.97,123.0,-0.13979,0.00011,8.85938]
[1776758550757,51.92,76176.97,123.0,-0.13979,0.00011,8.85938]
[1776758550765,51.92,76176.97,123.0,-0.13979,0.00011,8.85938]
[1776758551030,51.92,76176.97,123.0,-0.13979,0.00011,8.85938]
[1776758551581,51.91,76177.15,123.0,-0.13968,0.00011,8.85163]
[1776758553470,51.91,76177.85,123.0,-0.13959,0.00011,8.84796]
[1776758557069,51.86,76176.24,123.0,-0.13952,0.00011,8.84455]
[1776758557623,51.85,76171.13,123.0,-0.14005,0.00011,8.86717]
[1776758562165,51.8,76168.41,123.0,-0.14011,0.00011,8.86925]
[1776758567275,51.74,76165.39,123.0,-0.14014,0.00011,8.87009]
[1776758571335,51.69,76165.13,123.0,-0.13994,0.00011,8.86174]
[1776758571896,51.68,76154.15,123.0,-0.14111,0.00011,8.91067]
[1776758572807,51.68,76154.15,123.0,-0.14111,0.00011,8.91067]
[1776758572895,51.68,76146.13,123.0,-0.14198,0.00011,8.94672]
[1776758577952,51.65,76142.39,123.0,-0.14226,0.00011,8.95819]
[1776758583679,51.64,76141.77,123.0,-0.14227,0.00011,8.95854]
[1776758588960,51.63,76146.76,123.0,-0.14168,0.00011,8.93387]
[1776758594285,51.62,76152.51,123.0,-0.14101,0.00011,8.90585]
[1776758599722,51.61,76155.57,123.0,-0.14062,0.00011,8.8897]
[1776758599917,51.61,76155.54,123.0,-0.14062,0.00011,8.8895]
[1776758602937,51.6,76171.89,123.0,-0.13883,0.00011,8.81467]
[1776758608326,51.6,76174.25,123.0,-0.13857,0.00011,8.80346]
[1776758614026,51.6,76171.7,123.0,-0.13874,0.00011,8.80759]
[1776758620057,51.59,76168.7,123.0,-0.13904,0.00011,8.81999]
[1776758625518,51.59,76170.41,123.0,-0.13883,0.00011,8.81142]
[1776758625840,51.59,76171.15,123.0,-0.13875,0.00011,8.808]
[1776758626099,51.59,76171.82,123.0,-0.13868,0.00011,8.80491]
[1776758632509,51.59,76172.49,123.0,-0.13861,0.00011,8.80211]
[1776758635369,51.59,76171.74,123.0,-0.1387,0.00011,8.80574]
[1776758635470,51.59,76171.23,123.0,-0.13876,0.00011,8.80811]
[1776758636876,51.59,76170.38,123.0,-0.13885,0.00011,8.81192]
[1776758636984,51.59,76170.38,123.0,-0.13885,0.00011,8.81192]
[1776758637365,51.59,76170.38,123.0,-0.13885,0.00011,8.81192]
[1776758637466,51.59,76170.31,123.0,-0.13885,0.00011,8.81218]
[1776758639538,51.59,76170.31,123.0,-0.13885,0.00011,8.81195]
[1776758639639,51.59,76170.83,123.0,-0.13879,0.00011,8.80936]
[1776758640469,51.59,76170.83,123.0,-0.13879,0.00011,8.80936]
[1776758640494,51.59,76170.83,123.0,-0.13879,0.00011,8.80936]
[1776758640536,51.59,76171.16,123.0,-0.13875,0.00011,8.80781]
[1776758640787,51.59,76171.16,123.0,-0.13875,0.00011,8.80781]
[1776758641517,51.58,76183.09,123.0,-0.13746,0.00011,8.75343]
[1776758642225,51.58,76183.09,123.0,-0.13746,0.00011,8.75343]
[1776758642455,51.58,76191.29,123.0,-0.13658,0.00011,8.71608]
[1776758647217,51.58,76190.38,123.0,-0.13667,0.00011,8.71981]
[1776758647229,51.58,76190.38,123.0,-0.13667,0.00011,8.71981]
[1776758647561,51.58,76179.96,123.0,-0.13778,0.00011,8.76699]
[1776758647840,51.58,76179.96,123.0,-0.13778,0.00011,8.76699]
[1776758648227,51.58,76179.96,123.0,-0.13778,0.00011,8.76699]
[1776758648633,51.58,76170.38,123.0,-0.13881,0.00011,8.8105]
[1776758649260,51.58,76163.52,123.0,-0.13955,0.00011,8.84162]
[1776758654294,51.58,76159.05,123.0,-0.14002,0.00011,8.86137]
[1776758659330,51.58,76158.06,123.0,-0.14012,0.00011,8.86525]
[1776758664365,51.57,76155.21,123.0,-0.14041,0.00011,8.87749]
[1776758667037,51.57,76155.38,123.0,-0.14038,0.00011,8.87641]
[1776758667290,51.57,76155.38,123.0,-0.14038,0.00011,8.87641]
[1776758667389,51.57,76155.27,123.0,-0.14039,0.00011,8.87676]
[1776758672424,51.56,76157.58,123.0,-0.14002,0.00011,8.85804]
[1776758675445,51.56,76172.6,123.0,-0.13838,0.00011,8.78888]
[1776758679474,51.54,76165.37,123.0,-0.13909,0.00011,8.81871]
[1776758684509,51.52,76161.4,123.0,-0.13943,0.00011,8.8331]
[1776758686448,51.52,76160.76,123.0,-0.1395,0.00011,8.83574]
[1776758686523,51.52,76160.95,123.0,-0.13947,0.00011,8.83447]
[1776758687059,51.52,76160.95,123.0,-0.13947,0.00011,8.83447]
[1776758687124,51.52,76160.95,123.0,-0.13947,0.00011,8.83447]
[1776758687530,51.52,76160.96,123.0,-0.13946,0.00011,8.8342]
[1776758691255,51.51,76161.94,123.0,-0.13933,0.00011,8.82855]
[1776758691558,51.51,76168.52,123.0,-0.13861,0.00011,8.79834]
[1776758693320,51.51,76171.76,123.0,-0.13825,0.00011,8.78337]
[1776758693572,51.51,76174.02,123.0,-0.13801,0.00011,8.77287]
[1776758694136,51.51,76174.02,123.0,-0.13801,0.00011,8.77287]
[1776758694579,51.51,76174.48,123.0,-0.13795,0.00011,8.77064]
[1776758694994,51.51,76174.48,123.0,-0.13795,0.00011,8.77064]
[1776758695625,51.51,76174.48,123.0,-0.13795,0.00011,8.77064]
[1776758704652,51.49,76172.23,123.0,-0.13812,0.00011,8.77767]
[1776758708883,51.49,76172.05,123.0,-0.13812,0.00011,8.77754]
[1776758711701,51.48,76180.94,123.0,-0.13713,0.00011,8.73585]
[1776758711880,51.48,76180.94,123.0,-0.13713,0.00011,8.73585]
[1776758717420,51.47,76186.26,123.0,-0.13654,0.00011,8.71051]
[1776758722721,51.47,76181.57,123.0,-0.13702,0.00011,8.7308]
[1776758724865,51.47,76174.94,123.0,-0.13771,0.00011,8.76029]
[1776758725524,51.47,76174.94,123.0,-0.13771,0.00011,8.76029]
[1776758726680,51.46,76174.94,123.0,-0.13771,0.00011,8.76001]
[1776758726700,51.46,76171.29,123.0,-0.13809,0.00011,8.7764]
[1776758726806,51.46,76164.1,123.0,-0.13887,0.00011,8.80913]
[1776758728241,51.46,76164.1,123.0,-0.13887,0.00011,8.80913]
[1776758728376,51.46,76162.44,123.0,-0.13905,0.00011,8.81652]
[1776758732448,51.46,76163.81,123.0,-0.13888,0.00011,8.80974]
[1776758732492,51.46,76163.93,123.0,-0.13878,0.00011,8.80212]
[1776758738688,51.46,76164.59,123.0,-0.1387,0.00011,8.79885]
[1776758738843,51.45,76164.5,123.0,-0.1387,0.00011,8.79879]
[1776758738931,51.45,76169.52,123.0,-0.13815,0.00011,8.77578]
[1776758740283,51.45,76169.52,123.0,-0.13815,0.00011,8.77578]
[1776758741364,51.45,76173.67,123.0,-0.1377,0.00011,8.75659]
[1776758741420,51.45,76182.43,123.0,-0.13676,0.00011,8.71646]
[1776758746945,51.44,76187.19,123.0,-0.13622,0.00011,8.69362]
[1776758751980,51.44,76187.47,123.0,-0.13617,0.00011,8.69137]
[1776758758023,51.43,76188.17,123.0,-0.13607,0.00011,8.687]
[1776758760460,51.43,76188.17,123.0,-0.13607,0.00011,8.687]
[1776758762052,51.43,76197.72,123.0,-0.13503,0.00011,8.64285]
[1776758767090,51.43,76200.41,123.0,-0.13473,0.00011,8.63001]
[1776758770112,51.42,76207.02,123.0,-0.13403,0.00011,8.59975]
[1776758774640,51.42,76217.7,123.0,-0.1329,0.0001,8.55105]
[1776758775633,51.42,76234.14,123.0,-0.13118,0.0001,8.47655]
[1776758780679,51.43,76238.23,123.0,-0.13077,0.0001,8.45853]
[1776758781587,51.43,76239.53,123.0,-0.13064,0.0001,8.45278]
[1776758781663,51.43,76239.26,123.0,-0.13067,0.0001,8.45415]
[1776758782384,51.43,76239.26,123.0,-0.13067,0.0001,8.45415]
[1776758782523,51.43,76237.56,123.0,-0.13084,0.0001,8.46179]
[1776758784822,51.43,76228.92,123.0,-0.13175,0.0001,8.50115]
[1776758786366,51.43,76216.9,123.0,-0.13301,0.0001,8.55575]
[1776758789246,51.43,76210.38,123.0,-0.13369,0.00011,8.58526]
[1776758791521,51.43,76196.42,123.0,-0.13508,0.00011,8.64198]
[1776758796295,51.42,76205.88,123.0,-0.13407,0.00011,8.5985]
[1776758801582,51.42,76204.68,123.0,-0.13419,0.00011,8.60381]
[1776758801584,51.42,76204.68,123.0,-0.13419,0.00011,8.60381]
[1776758803463,51.42,76193.46,123.0,-0.13538,0.00011,8.6546]
[1776758805049,51.42,76185.43,123.0,-0.13623,0.00011,8.69083]
[1776758805713,51.42,76185.43,123.0,-0.13623,0.00011,8.69083]
[1776758805815,51.42,76185.26,123.0,-0.13624,0.00011,8.69143]
[1776758809346,51.42,76185.36,123.0,-0.13622,0.00011,8.69061]
[1776758813194,51.42,76182.76,123.0,-0.13649,0.00011,8.70191]
[1776758813258,51.42,76182.76,123.0,-0.13649,0.00011,8.70191]
[1776758813821,51.42,76182.76,123.0,-0.13649,0.00011,8.70191]
[1776758814424,51.41,76179.39,123.0,-0.13684,0.00011,8.71687]
[1776758815665,51.41,76179.39,123.0,-0.13684,0.00011,8.71687]
[1776758815901,51.41,76179.39,123.0,-0.13684,0.00011,8.71687]
[1776758815938,51.41,76173.77,123.6,-0.13744,0.00011,8.74222]
[1776758815962,51.41,76173.77,123.6,-0.13744,0.00011,8.74222]
[1776758815976,51.41,76173.77,123.6,-0.13744,0.00011,8.74222]
[1776758816018,51.41,76173.77,123.6,-0.13744,0.00011,8.74222]
[1776758816050,51.41,76173.77,123.6,-0.13744,0.00011,8.74222]
[1776758816895,51.41,76173.77,123.6,-0.13744,0.00011,8.74222]
[1776758816438,51.41,76154.82,123.6,-0.13948,0.00011,8.82838]
[1776758817129,51.41,76154.82,123.6,-0.13948,0.00011,8.82838]
[1776758817445,51.41,76138.43,123.6,-0.14127,0.00011,8.903]
[1776758820386,51.41,76142.94,123.6,-0.14077,0.00011,8.88228]
[1776758820456,51.41,76142.94,123.6,-0.14077,0.00011,8.88228]
[1776758820570,51.41,76142.94,123.6,-0.14077,0.00011,8.88228]
[1776758820630,51.41,76142.94,123.6,-0.14077,0.00011,8.88228]
[1776758820733,51.41,76142.94,123.6,-0.14077,0.00011,8.88228]
[1776758820815,51.41,76142.94,123.6,-0.14077,0.00011,8.88228]
[1776758820834,51.41,76144.87,123.6,-0.14056,0.00011,8.87343]
[1776758821062,51.41,76144.87,123.6,-0.14056,0.00011,8.87343]
[1776758821291,51.41,76144.87,123.6,-0.14056,0.00011,8.87343]
[1776758821553,51.41,76157.09,123.6,-0.13922,0.00011,8.81749]
[1776758822497,51.41,76157.09,123.6,-0.13922,0.00011,8.81749]
[1776758822599,51.41,76165.06,123.6,-0.13836,0.00011,8.78103]
[1776758823914,51.41,76165.86,123.6,-0.13827,0.00011,8.7773]
[1776758828323,51.41,76168.44,123.6,-0.13799,0.00011,8.76529]
[1776758831734,51.41,76168.69,123.6,-0.13795,0.00011,8.76393]
[1776758831825,51.41,76168.13,123.6,-0.13801,0.00011,8.76641]
[1776758837584,51.4,76167.16,123.6,-0.1381,0.00011,8.77015]
[1776758839307,51.4,76166.95,123.6,-0.13812,0.00011,8.77099]
[1776758839600,51.4,76164.79,123.6,-0.13835,0.00011,8.78071]
[1776758843238,51.4,76161.35,123.6,-0.13873,0.00011,8.79649]
[1776758843628,51.4,76160.78,123.6,-0.13879,0.00011,8.79911]
[1776758847579,51.4,76161.15,123.6,-0.13875,0.00011,8.79753]
[1776758847588,51.4,76161.15,123.6,-0.13875,0.00011,8.79753]
[1776758847656,51.4,76161.15,123.6,-0.13875,0.00011,8.79753]
[1776758847754,51.4,76161.15,123.6,-0.13875,0.00011,8.79753]
[1776758847766,51.4,76161.15,123.6,-0.13875,0.00011,8.79753]
[1776758847859,51.4,76167.52,123.6,-0.13806,0.00011,8.76855]
[1776758848618,51.4,76167.52,123.6,-0.13806,0.00011,8.76855]
[1776758848665,51.4,76174.36,123.6,-0.13733,0.00011,8.73729]
[1776758851295,51.4,76176.33,123.6,-0.13711,0.00011,8.72822]
[1776758851304,51.4,76176.33,123.6,-0.13711,0.00011,8.72822]
[1776758852250,51.4,76176.89,123.6,-0.13697,0.00011,8.71904]
[1776758854978,51.4,76170.88,123.6,-0.13761,0.00011,8.74631]
[1776758855713,51.4,76169.39,123.6,-0.13777,0.00011,8.75304]
[1776758859742,51.4,76162.46,123.6,-0.13853,0.00011,8.785]
[1776758864776,51.4,76168.09,123.6,-0.13793,0.00011,8.75972]
[1776758866617,51.41,76171.29,123.6,-0.13759,0.00011,8.74526]
[1776758868405,51.41,76181.46,123.6,-0.1365,0.00011,8.69927]
[1776758868859,51.41,76181.46,123.6,-0.1365,0.00011,8.69927]
[1776758869811,51.41,76186.91,123.6,-0.13593,0.00011,8.6747]
[1776758870265,51.41,76186.91,123.6,-0.13593,0.00011,8.6747]
[1776758870818,51.41,76187.86,123.6,-0.13583,0.00011,8.67043]
[1776758875854,51.41,76180.46,123.6,-0.13661,0.00011,8.70393]
[1776758878098,51.41,76175.75,123.6,-0.13711,0.00011,8.72522]
[1776758878875,51.41,76175.8,123.6,-0.13711,0.00011,8.7249]
[1776758883910,51.41,76175.6,123.6,-0.13714,0.00011,8.72623]
[1776758888945,51.41,76175.06,123.6,-0.1372,0.00011,8.72909]
[1776758893979,51.41,76174.23,123.6,-0.1373,0.00011,8.73326]
[1776758895218,51.41,76174.23,123.6,-0.1373,0.00011,8.73326]
[1776758895283,51.41,76174.24,123.6,-0.13731,0.00011,8.73337]
[1776758897766,51.41,76174.32,123.6,-0.1373,0.00011,8.733]
[1776758897865,51.41,76174.32,123.6,-0.13729,0.00011,8.73279]
[1776758898297,51.41,76174.32,123.6,-0.13729,0.00011,8.73279]
[1776758898399,51.41,76174.32,123.6,-0.13729,0.00011,8.73287]
[1776758899950,51.41,76174.32,123.6,-0.13729,0.00011,8.73287]
[1776758900022,51.41,76175.39,123.6,-0.13718,0.00011,8.72789]
[1776758902751,51.41,76175.28,123.6,-0.13719,0.00011,8.72829]
[1776758902852,51.41,76175.63,123.6,-0.13715,0.00011,8.72685]
[1776758903925,51.41,76175.63,123.6,-0.13715,0.00011,8.72685]
[1776758904286,51.41,76182.6,123.6,-0.1364,0.00011,8.69481]
[1776758905114,51.41,76195.97,123.6,-0.13497,0.00011,8.63383]
[1776758906117,51.41,76195.97,123.6,-0.13497,0.00011,8.63383]
[1776758912107,51.41,76193.78,123.6,-0.1351,0.00011,8.63643]
[1776758917142,51.4,76195.36,123.6,-0.13492,0.00011,8.62878]
[1776758922177,51.4,76201.9,123.6,-0.13422,0.00011,8.59869]
[1776758927212,51.4,76197.24,123.6,-0.13471,0.00011,8.61956]
[1776758932247,51.4,76195.29,123.6,-0.13491,0.00011,8.62809]
[1776758937962,51.4,76196.19,123.6,-0.13481,0.00011,8.62372]
[1776758942998,51.4,76196.24,123.6,-0.1348,0.00011,8.62326]
[1776758948029,51.39,76196.41,123.6,-0.13477,0.00011,8.62218]
[1776758953051,51.39,76195.38,123.6,-0.13487,0.00011,8.62656]
[1776758962051,51.39,76195.75,123.6,-0.13482,0.00011,8.62439]
[1776758968501,51.39,76194.56,123.6,-0.13494,0.00011,8.62941]
[1776758973536,51.39,76198.92,123.6,-0.13439,0.00011,8.60263]
[1776758978571,51.39,76199.89,123.6,-0.13428,0.00011,8.59805]
[1776758983606,51.38,76201.98,123.6,-0.13406,0.00011,8.58843]
[1776758986361,51.38,76202.73,123.6,-0.13398,0.00011,8.58499]
[1776758991662,51.38,76204.28,123.6,-0.13379,0.00011,8.57712]
[1776758996697,51.38,76200.38,123.6,-0.13419,0.00011,8.59405]
[1776758997314,51.38,76200.38,123.6,-0.13419,0.00011,8.59405]
[1776759002738,51.37,76194.65,123.6,-0.13479,0.00011,8.61965]
[1776759007774,51.37,76194.68,123.6,-0.13478,0.00011,8.61921]
[1776759012808,51.37,76197.85,123.6,-0.13443,0.00011,8.60453]
[1776759016413,51.37,76203.37,123.6,-0.13385,0.00011,8.57937]
[1776759022440,51.37,76204.79,123.6,-0.13368,0.00011,8.57233]
[1776759027915,51.36,76202.5,123.6,-0.1339,0.00011,8.58173]
[1776759031653,51.36,76202.07,123.6,-0.13394,0.00011,8.5832]
[1776759031744,51.36,76202.07,123.6,-0.13394,0.00011,8.5832]
[1776759031943,51.36,76211.13,123.6,-0.1329,0.00011,8.53528]
[1776759033575,51.36,76210.85,123.6,-0.13292,0.00011,8.53642]
[1776759033947,51.36,76210.85,123.6,-0.13292,0.00011,8.53642]
[1776759034057,51.36,76210.85,123.6,-0.13292,0.00011,8.53642]
[1776759034123,51.36,76203.45,123.6,-0.1337,0.00011,8.56992]
[1776759037987,51.36,76196.58,123.6,-0.13443,0.00011,8.60109]
[1776759043076,51.36,76195.92,123.6,-0.13449,0.00011,8.60388]
[1776759048081,51.36,76194.4,123.6,-0.13464,0.00011,8.6104]
[1776759053116,51.35,76193.63,123.6,-0.13472,0.00011,8.61348]
[1776759056136,51.35,76201.57,123.6,-0.13387,0.00011,8.57712]
[1776759058353,51.35,76206.1,123.6,-0.13339,0.00011,8.55643]
[1776759062252,51.35,76202.47,123.6,-0.13376,0.00011,8.5726]
[1776759067214,51.35,76193.92,123.6,-0.13466,0.00011,8.61095]
[1776759072249,51.35,76189.46,123.6,-0.13512,0.00011,8.63081]
[1776759078127,51.34,76189.08,123.6,-0.13516,0.00011,8.63221]
[1776759082319,51.34,76182.36,123.6,-0.13585,0.00011,8.66178]
[1776759083449,51.34,76182.36,123.6,-0.13585,0.00011,8.66178]
[1776759083858,51.34,76182.36,123.6,-0.13585,0.00011,8.66178]
[1776759085340,51.34,76175.17,123.6,-0.13661,0.00011,8.6943]
[1776759087625,51.34,76164.99,123.6,-0.13771,0.00011,8.74057]
[1776759089369,51.34,76159.22,123.6,-0.13833,0.00011,8.76676]
[1776759092507,51.33,76156.7,123.6,-0.13847,0.00011,8.76965]
[1776759093036,51.33,76156.7,123.6,-0.13847,0.00011,8.76965]
[1776759095075,51.32,76152.17,123.6,-0.13896,0.00011,8.78998]
[1776759097252,51.32,76145.74,123.6,-0.13964,0.00011,8.81869]
[1776759099680,51.32,76144.16,123.6,-0.1398,0.00011,8.82544]
[1776759103125,51.31,76143.86,123.6,-0.13982,0.00011,8.82609]
[1776759104101,51.31,76144.15,123.6,-0.13977,0.00011,8.82416]
[1776759109508,51.3,76144.52,123.6,-0.13969,0.00011,8.82076]
[1776759114543,51.3,76146.02,123.6,-0.1395,0.00011,8.81263]
[1776759117458,51.29,76146.16,123.6,-0.13947,0.00011,8.8115]
[1776759122080,51.29,76135.69,123.6,-0.14058,0.00011,8.85774]
[1776759124537,51.28,76134.34,123.6,-0.14071,0.00011,8.8633]
[1776759124567,51.28,76134.34,123.6,-0.14071,0.00011,8.8633]
[1776759124570,51.28,76134.34,123.6,-0.14071,0.00011,8.8633]
[1776759130654,51.27,76141.27,123.6,-0.13988,0.00011,8.82864]
[1776759132144,51.27,76141.27,123.6,-0.13988,0.00011,8.82864]
[1776759136697,51.26,76148.26,123.6,-0.13909,0.00011,8.7951]
[1776759141842,51.25,76152.42,123.6,-0.13861,0.00011,8.7753]
[1776759143560,51.25,76161.59,123.6,-0.13761,0.00011,8.73282]
[1776759152810,51.24,76160.99,123.6,-0.13753,0.00011,8.72643]
[1776759154823,51.24,76160.99,123.6,-0.13753,0.00011,8.72643]
[1776759159919,51.23,76157.98,123.6,-0.13781,0.00011,8.73801]
[1776759160276,51.23,76157.88,123.6,-0.13781,0.00011,8.73805]
[1776759165916,51.22,76157.99,123.6,-0.13776,0.00011,8.73606]
[1776759166920,51.22,76158.26,123.6,-0.13773,0.00011,8.73456]
[1776759167915,51.22,76139.67,123.6,-0.13974,0.00011,8.81918]
[1776759171362,51.21,76137.6,123.6,-0.13994,0.00011,8.82751]
[1776759172420,51.21,76134.19,124.1,-0.14031,0.00011,8.84274]
[1776759172425,51.21,76134.19,124.1,-0.14031,0.00011,8.84274]
[1776759172468,51.21,76134.19,124.1,-0.14031,0.00011,8.84274]
[1776759172507,51.21,76134.19,124.1,-0.14031,0.00011,8.84274]
[1776759172951,51.21,76129.27,124.1,-0.14084,0.00011,8.86488]
[1776759176311,51.2,76128.95,124.1,-0.14086,0.00011,8.86599]
[1776759181727,51.2,76127.04,124.1,-0.14105,0.00011,8.87356]
[1776759182453,51.2,76130.93,124.1,-0.14061,0.00011,8.85555]
[1776759183021,51.2,76133.49,124.1,-0.14033,0.00011,8.84367]
[1776759184109,51.2,76133.49,124.1,-0.14033,0.00011,8.84367]
[1776759185450,51.19,76132.54,124.1,-0.14042,0.00011,8.84726]
[1776759186229,51.19,76132.48,124.1,-0.14041,0.00011,8.84708]
[1776759190607,51.18,76130.78,124.1,-0.14057,0.00011,8.85373]
[1776759192092,51.18,76127.96,124.1,-0.14088,0.00011,8.86636]
[1776759197120,51.18,76127.66,124.1,-0.14089,0.00011,8.8668]
[1776759199752,51.18,76127.37,124.1,-0.14091,0.00011,8.86783]
[1776759199798,51.18,76127.37,124.1,-0.14091,0.00011,8.86783]
[1776759200141,51.18,76127.66,124.1,-0.14088,0.00011,8.86635]
[1776759205292,51.17,76127.67,124.1,-0.14086,0.00011,8.86563]
[1776759206267,51.17,76128.19,124.1,-0.1408,0.00011,8.86308]
[1776759208908,51.17,76131.73,124.1,-0.14039,0.00011,8.84617]
[1776759211315,51.16,76137.87,124.1,-0.13971,0.00011,8.81752]
[1776759213319,51.16,76143.69,124.1,-0.13898,0.00011,8.78378]
[1776759215025,51.16,76144.08,124.1,-0.13893,0.00011,8.78166]
[1776759220281,51.16,76149.45,124.1,-0.13834,0.00011,8.75675]
[1776759225316,51.16,76153.24,124.1,-0.13792,0.00011,8.73928]
[1776759225344,51.16,76153.24,124.1,-0.13792,0.00011,8.73928]
[1776759228337,51.16,76145.37,124.1,-0.13877,0.00011,8.77501]
[1776759233374,51.15,76145.27,124.1,-0.13876,0.00011,8.77448]
[1776759238408,51.15,76145.72,124.1,-0.13869,0.00011,8.77144]
[1776759244301,51.14,76145.87,124.1,-0.13865,0.00011,8.76998]
[1776759254521,51.13,76147.29,124.1,-0.13844,0.00011,8.76105]
[1776759258340,51.13,76147.04,124.1,-0.13846,0.00011,8.76183]
[1776759260302,51.13,76147.2,124.1,-0.13843,0.00011,8.76073]
[1776759260312,51.13,76147.2,124.1,-0.13843,0.00011,8.76073]
[1776759265601,51.12,76146.53,124.1,-0.13848,0.00011,8.7625]
[1776759270711,51.12,76146.71,124.1,-0.13844,0.00011,8.76094]
[1776759271420,51.12,76146.71,124.1,-0.13844,0.00011,8.76076]
[1776759272651,51.11,76160.32,124.1,-0.13687,0.00011,8.69146]
[1776759279700,51.11,76163.46,124.1,-0.13652,0.00011,8.67651]
[1776759284735,51.11,76163.44,124.1,-0.13651,0.00011,8.67624]
[1776759289771,51.11,76162.4,124.1,-0.13661,0.00011,8.68061]
[1776759294806,51.11,76164.08,124.1,-0.13642,0.00011,8.6725]
[1776759299840,51.1,76162.1,124.1,-0.13663,0.00011,8.6812]
[1776759302270,51.1,76154.86,124.1,-0.13741,0.00011,8.71417]
[1776759306681,51.1,76157.4,124.1,-0.13712,0.00011,8.70207]
[1776759307956,51.1,76157.4,124.1,-0.13712,0.00011,8.70196]
[1776759308131,51.1,76152.23,124.1,-0.13768,0.00011,8.72554]
[1776759313839,51.1,76146.79,124.1,-0.13827,0.00011,8.75048]
[1776759314356,51.1,76151.29,124.1,-0.13778,0.00011,8.72982]
[1776759314958,51.1,76151.29,124.1,-0.13778,0.00011,8.72982]
[1776759315442,51.1,76162.0,124.1,-0.13662,0.00011,8.68074]
[1776759323447,51.1,76164.38,124.1,-0.13635,0.00011,8.6694]
[1776759325330,51.1,76164.59,124.1,-0.13632,0.00011,8.66824]
[1776759327407,51.1,76164.87,124.1,-0.13629,0.00011,8.66682]
[1776759330718,51.09,76160.37,124.1,-0.13677,0.00011,8.68711]
[1776759330761,51.09,76160.37,124.1,-0.13677,0.00011,8.68711]
[1776759330922,51.09,76160.37,124.1,-0.13677,0.00011,8.68711]
[1776759331206,51.09,76160.37,124.1,-0.13677,0.00011,8.68711]
[1776759331296,51.09,76168.29,124.1,-0.13583,0.00011,8.64414]
[1776759331704,51.09,76168.29,124.1,-0.13583,0.00011,8.64414]
[1776759332108,51.09,76168.29,124.1,-0.13583,0.00011,8.64414]
[1776759332305,51.09,76179.67,124.1,-0.13461,0.00011,8.59203]
[1776759332991,51.09,76179.67,124.1,-0.13461,0.00011,8.59203]
[1776759333057,51.09,76179.67,124.1,-0.13461,0.00011,8.59203]
[1776759333085,51.09,76179.67,124.1,-0.13461,0.00011,8.59203]
[1776759333148,51.09,76177.05,124.1,-0.13489,0.00011,8.60405]
[1776759334921,51.09,76175.22,124.1,-0.13508,0.00011,8.61225]
[1776759335694,51.09,76180.79,124.1,-0.13448,0.00011,8.5866]
[1776759336293,51.09,76180.79,124.1,-0.13448,0.00011,8.5866]
[1776759337425,51.09,76183.66,124.1,-0.13417,0.00011,8.57334]
[1776759338176,51.09,76184.91,124.1,-0.13403,0.00011,8.5675]
[1776759340077,51.09,76185.38,124.1,-0.13398,0.00011,8.56512]
[1776759340394,51.09,76185.38,124.1,-0.13398,0.00011,8.56512]
[1776759341593,51.09,76184.61,124.1,-0.13406,0.00011,8.56841]
[1776759341601,51.09,76184.61,124.1,-0.13406,0.00011,8.56841]
[1776759347175,51.08,76187.24,124.1,-0.13376,0.00011,8.55567]
[1776759348876,51.08,76188.16,124.1,-0.13366,0.00011,8.55136]
[1776759354167,51.08,76187.37,124.1,-0.13373,0.00011,8.55445]
[1776759354241,51.08,76187.37,124.1,-0.13373,0.00011,8.55445]
[1776759354314,51.08,76187.37,124.1,-0.13373,0.00011,8.55445]
[1776759354678,51.08,76190.38,124.1,-0.13341,0.00011,8.54059]
[1776759355338,51.08,76200.51,124.1,-0.13233,0.00011,8.49423]
[1776759355536,51.08,76200.51,124.1,-0.13233,0.00011,8.49423]
[1776759356401,51.08,76200.51,124.1,-0.13233,0.00011,8.49423]
[1776759357247,51.08,76206.46,124.1,-0.1317,0.00011,8.4669]
[1776759358595,51.08,76206.46,124.1,-0.1317,0.00011,8.4669]
[1776759362585,51.08,76208.53,124.1,-0.13147,0.00011,8.45669]
[1776759363290,51.07,76208.91,124.1,-0.13142,0.00011,8.45482]
[1776759368739,51.08,76209.3,124.1,-0.13138,0.00011,8.45314]
[1776759369338,51.08,76211.31,124.1,-0.13118,0.00011,8.44419]
[1776759370797,51.08,76211.49,124.1,-0.13116,0.00011,8.44326]
[1776759371352,51.08,76209.29,124.1,-0.13139,0.00011,8.45319]
[1776759372044,51.08,76209.29,124.1,-0.13139,0.00011,8.45319]
[1776759375751,51.08,76203.13,124.1,-0.13204,0.00011,8.48144]
[1776759379071,51.08,76203.4,124.1,-0.13201,0.00011,8.48029]
[1776759381151,51.08,76203.4,124.1,-0.13201,0.00011,8.48033]
[1776759381186,51.08,76203.4,124.1,-0.13201,0.00011,8.48033]
[1776759387465,51.08,76204.14,124.1,-0.13194,0.00011,8.47725]
[1776759391493,51.08,76210.26,124.1,-0.13122,0.00011,8.44298]
[1776759397031,51.08,76210.23,124.1,-0.13123,0.00011,8.44349]
[1776759402130,51.08,76209.26,124.1,-0.13135,0.00011,8.44857]
[1776759402577,51.08,76202.53,124.1,-0.13206,0.00011,8.47927]
[1776759408619,51.09,76205.62,124.1,-0.13174,0.00011,8.46558]
[1776759413654,51.09,76202.94,124.1,-0.13203,0.00011,8.47814]
[1776759418689,51.09,76202.87,124.1,-0.13204,0.00011,8.47866]
[1776759423724,51.09,76199.96,124.1,-0.13235,0.00011,8.49208]
[1776759429154,51.09,76198.24,124.1,-0.13254,0.00011,8.49997]
[1776759430776,51.09,76198.3,124.1,-0.13253,0.00011,8.4997]
[1776759435850,51.09,76204.21,124.1,-0.13191,0.00011,8.4728]
[1776759435858,51.09,76204.21,124.1,-0.13191,0.00011,8.4728]
[1776759436049,51.09,76204.21,124.1,-0.13191,0.00011,8.4728]
[1776759436150,51.09,76206.61,124.1,-0.13165,0.00011,8.46188]
[1776759437666,51.09,76208.52,124.1,-0.13145,0.00011,8.45304]
[1776759437883,51.09,76208.52,124.1,-0.13145,0.00011,8.45304]
[1776759440168,51.09,76217.28,124.1,-0.13053,0.0001,8.41289]
[1776759440545,51.09,76217.28,124.1,-0.13053,0.0001,8.41289]
[1776759440843,51.09,76221.36,124.1,-0.1301,0.0001,8.39418]
[1776759441834,51.09,76221.36,124.1,-0.1301,0.0001,8.39418]
[1776759442876,51.09,76225.66,124.1,-0.12964,0.0001,8.37436]
[1776759444606,51.08,76227.44,124.1,-0.12945,0.0001,8.36584]
[1776759444871,51.08,76228.31,124.1,-0.12935,0.0001,8.36168]
[1776759446481,51.08,76228.31,124.1,-0.12935,0.0001,8.36168]
[1776759447267,51.08,76228.38,124.1,-0.12935,0.0001,8.36136]
[1776759447764,51.08,76224.04,124.1,-0.1298,0.0001,8.38112]
[1776759452074,51.08,76220.75,124.1,-0.13014,0.0001,8.39592]
[1776759453179,51.08,76220.75,124.1,-0.13005,0.0001,8.38926]
[1776759453970,51.08,76220.75,124.1,-0.13005,0.0001,8.38921]
[1776759460090,51.08,76224.7,124.1,-0.12964,0.0001,8.37101]
[1776759460091,51.08,76224.37,124.1,-0.12967,0.0001,8.37247]
[1776759463981,51.08,76226.91,124.1,-0.12939,0.0001,8.36024]
[1776759468346,51.07,76229.19,124.1,-0.12914,0.0001,8.34909]
[1776759468426,51.07,76229.19,124.1,-0.12913,0.0001,8.3489]
[1776759469146,51.07,76229.19,124.1,-0.12913,0.0001,8.3489]
[1776759469539,51.07,76229.12,124.1,-0.12914,0.0001,8.34922]
[1776759471604,51.07,76226.4,124.1,-0.12941,0.0001,8.36122]
[1776759472059,51.07,76224.92,124.1,-0.12956,0.0001,8.36775]
[1776759477446,51.07,76224.25,124.1,-0.12963,0.0001,8.37069]
[1776759483138,51.07,76224.77,124.1,-0.12957,0.0001,8.36811]
[1776759488317,51.07,76230.31,124.1,-0.12899,0.0001,8.3428]
[1776759493985,51.07,76227.04,124.1,-0.12933,0.0001,8.35765]
[1776759499286,51.07,76226.61,124.1,-0.12937,0.0001,8.35953]
[1776759505292,51.07,76225.36,124.1,-0.1295,0.0001,8.36502]
[1776759508070,51.07,76225.41,124.1,-0.12949,0.0001,8.36473]
[1776759512008,51.07,76223.86,124.1,-0.12957,0.0001,8.36503]
[1776759512475,51.07,76223.86,124.1,-0.12957,0.0001,8.36503]
[1776759515395,51.06,76219.89,124.1,-0.12998,0.0001,8.38293]
[1776759517845,51.06,76219.93,124.1,-0.12997,0.0001,8.38252]
[1776759523419,51.06,76219.17,124.1,-0.13004,0.0001,8.38549]
[1776759523983,51.06,76219.17,124.1,-0.13004,0.0001,8.38549]
[1776759528281,51.06,76218.96,124.1,-0.13005,0.0001,8.38609]
[1776759534730,51.06,76219.0,124.1,-0.13005,0.0001,8.38582]
[1776759535697,51.06,76219.0,124.1,-0.13003,0.0001,8.38518]
[1776759538910,51.05,76219.0,124.1,-0.13003,0.0001,8.38491]
[1776759542260,51.05,76219.0,124.1,-0.13002,0.0001,8.38481]
[1776759542710,51.05,76219.0,124.1,-0.13002,0.0001,8.38452]
[1776759543559,51.05,76218.89,124.1,-0.13003,0.0001,8.38492]
[1776759543922,51.05,76218.89,124.1,-0.13003,0.0001,8.38492]
[1776759544566,51.05,76218.93,124.1,-0.13002,0.0001,8.38445]
[1776759544689,51.05,76218.93,124.1,-0.13002,0.0001,8.38445]
[1776759544777,51.05,76218.93,124.1,-0.13002,0.0001,8.38445]
[1776759545549,51.05,76218.93,124.1,-0.13002,0.0001,8.38445]
[1776759549952,51.05,76227.34,124.1,-0.12913,0.0001,8.34559]
[1776759558666,51.05,76228.18,124.1,-0.12903,0.0001,8.34136]
[1776759563116,51.04,76227.47,124.1,-0.1291,0.0001,8.34439]
[1776759563425,51.04,76227.28,124.1,-0.12912,0.0001,8.3452]
[1776759568736,51.04,76223.97,124.1,-0.12943,0.0001,8.35898]
[1776759573875,51.03,76224.58,124.1,-0.12926,0.0001,8.34851]
[1776759573931,51.03,76224.58,124.1,-0.12926,0.0001,8.34851]
[1776759576421,51.03,76224.89,124.1,-0.12922,0.0001,8.34656]
[1776759576452,51.03,76224.89,124.1,-0.12922,0.0001,8.34656]
[1776759578909,51.03,76229.37,124.1,-0.12874,0.0001,8.32537]
[1776759579270,51.03,76229.37,124.1,-0.12874,0.0001,8.32537]
[1776759579285,51.03,76229.37,124.1,-0.12874,0.0001,8.32537]
[1776759579294,51.03,76229.37,124.1,-0.12874,0.0001,8.32537]
[1776759579407,51.03,76229.37,124.1,-0.12874,0.0001,8.32537]
[1776759579473,51.03,76229.37,124.1,-0.12874,0.0001,8.32537]
[1776759580068,51.02,76229.37,124.1,-0.12873,0.0001,8.32491]
[1776759581573,51.02,76233.24,124.1,-0.12832,0.0001,8.30706]
[1776759586862,51.02,76239.79,124.1,-0.12761,0.0001,8.27603]
[1776759588736,51.02,76239.79,124.1,-0.12761,0.0001,8.27587]
[1776759589087,51.02,76239.79,124.1,-0.12761,0.0001,8.27587]
[1776759594832,51.01,76240.67,124.1,-0.1275,0.0001,8.27109]
[1776759598462,51.01,76240.79,124.1,-0.12748,0.0001,8.27009]
[1776759603995,51.01,76240.78,124.1,-0.12746,0.0001,8.26912]
[1776759610025,51.0,76240.79,124.1,-0.12744,0.0001,8.26809]
[1776759615060,51.0,76242.18,124.1,-0.12728,0.0001,8.26113]
[1776759616786,51.0,76242.18,124.1,-0.12728,0.0001,8.26113]
[1776759617597,51.0,76242.18,124.1,-0.12728,0.0001,8.26113]
[1776759617643,51.0,76242.18,124.1,-0.12728,0.0001,8.26113]
[1776759618059,51.0,76243.03,124.1,-0.12719,0.0001,8.25701]
[1776759618158,51.0,76243.03,124.1,-0.12719,0.0001,8.25701]
[1776759618399,51.0,76243.03,124.1,-0.12719,0.0001,8.25701]
[1776759618538,51.0,76243.03,124.1,-0.12719,0.0001,8.25701]
[1776759618663,51.0,76243.03,124.1,-0.12719,0.0001,8.25701]
[1776759618672,51.0,76251.66,124.1,-0.1263,0.0001,8.21766]
[1776759619088,51.0,76264.27,124.1,-0.12501,0.0001,8.16034]
[1776759620557,51.0,76264.27,124.1,-0.12501,0.0001,8.16034]
[1776759620562,51.0,76265.26,124.1,-0.1249,0.0001,8.15587]
[1776759625517,50.99,76265.59,124.1,-0.12486,0.0001,8.15376]
[1776759625565,50.99,76265.59,124.1,-0.12486,0.0001,8.15376]
[1776759625680,50.99,76265.59,124.1,-0.12485,0.0001,8.15361]
[1776759627148,50.99,76273.07,124.1,-0.12408,0.0001,8.11902]
[1776759628390,50.99,76273.07,124.1,-0.12408,0.0001,8.11902]
[1776759628543,50.99,76273.07,124.1,-0.12408,0.0001,8.11902]
[1776759628657,50.99,76273.0,124.1,-0.12408,0.0001,8.11903]
[1776759630332,50.98,76280.4,124.1,-0.12332,0.0001,8.085]
[1776759636226,50.98,76281.28,124.1,-0.12313,0.0001,8.07335]
[1776759642257,50.98,76275.29,124.1,-0.12372,0.0001,8.09999]
[1776759647292,50.98,76280.59,124.1,-0.12318,0.0001,8.07563]
[1776759651052,50.97,76286.41,124.1,-0.12259,0.0001,8.04916]
[1776759651219,50.97,76286.41,124.1,-0.12259,0.0001,8.04916]
[1776759651404,50.97,76286.41,124.1,-0.12259,0.0001,8.04916]
[1776759651460,50.97,76291.38,124.1,-0.12209,0.0001,8.02667]
[1776759652416,50.97,76291.38,124.1,-0.12209,0.0001,8.02667]
[1776759653540,50.97,76293.01,124.1,-0.12192,0.0001,8.01912]
[1776759654979,50.97,76296.99,124.1,-0.12152,0.0001,8.00082]
[1776759656020,50.97,76298.14,124.1,-0.1214,0.0001,7.99548]
[1776759658465,50.97,76301.85,124.1,-0.12103,0.0001,7.97846]
[1776759658529,50.97,76301.85,124.1,-0.12103,0.0001,7.97846]
[1776759658640,50.97,76301.85,124.1,-0.12103,0.0001,7.97846]
[1776759658664,50.97,76301.85,124.1,-0.12103,0.0001,7.97846]
[1776759658907,50.97,76305.0,124.1,-0.12071,0.0001,7.96413]
[1776759659132,50.97,76305.0,124.1,-0.12071,0.0001,7.96413]
[1776759659369,50.97,76305.0,124.1,-0.12071,0.0001,7.96413]
[1776759659425,50.97,76305.0,124.1,-0.12071,0.0001,7.96413]
[1776759659747,50.97,76305.0,124.1,-0.12071,0.0001,7.96413]
[1776759659622,50.97,76338.61,124.1,-0.1174,0.0001,7.81285]
[1776759660333,50.97,76338.61,124.1,-0.1174,0.0001,7.81285]
[1776759660411,50.97,76338.61,124.1,-0.1174,0.0001,7.81285]
[1776759660632,50.97,76338.61,124.1,-0.1174,0.0001,7.81285]
[1776759660673,50.97,76338.61,124.1,-0.1174,0.0001,7.81285]
[1776759660717,50.97,76366.92,124.1,-0.11467,0.0001,7.6861]
[1776759661072,50.97,76366.92,124.1,-0.11467,0.0001,7.6861]
[1776759661390,50.98,76357.58,124.1,-0.11563,0.0001,7.73092]
[1776759662774,50.98,76357.58,124.1,-0.11563,0.0001,7.73092]
[1776759662915,50.99,76357.55,124.1,-0.11564,0.0001,7.7313]
[1776759663468,50.99,76357.55,124.1,-0.11564,0.0001,7.7313]
[1776759663569,50.99,76347.98,124.1,-0.11657,0.0001,7.77439]
[1776759664298,50.99,76347.98,124.1,-0.11657,0.0001,7.77439]
[1776759665861,50.99,76340.55,124.1,-0.1173,0.0001,7.80803]
[1776759666445,50.99,76340.55,124.1,-0.1173,0.0001,7.80803]
[1776759666471,50.99,76340.55,124.1,-0.1173,0.0001,7.80803]
[1776759667954,50.99,76340.09,124.1,-0.11735,0.0001,7.81038]
[1776759668442,50.99,76333.65,124.1,-0.11798,0.0001,7.83943]
[1776759669837,50.99,76329.1,124.1,-0.11843,0.0001,7.85998]
[1776759669932,50.99,76329.1,124.1,-0.11843,0.0001,7.85998]
[1776759671343,50.99,76329.02,124.1,-0.11843,0.0001,7.86042]
[1776759674016,50.99,76330.55,124.1,-0.11829,0.0001,7.85378]
[1776759675250,50.99,76328.53,124.1,-0.11849,0.0001,7.86295]
[1776759675307,50.99,76328.53,124.1,-0.11849,0.0001,7.86295]
[1776759675348,50.99,76328.53,124.1,-0.11849,0.0001,7.86295]
[1776759675388,50.99,76328.53,124.1,-0.11849,0.0001,7.86295]
[1776759675390,50.99,76328.53,124.1,-0.11849,0.0001,7.86295]
[1776759675789,50.99,76328.53,124.1,-0.11849,0.0001,7.86295]
[1776759675809,50.99,76343.43,124.1,-0.11704,0.0001,7.79614]
[1776759676012,50.99,76343.43,124.1,-0.11704,0.0001,7.79614]
[1776759676075,50.99,76343.43,124.1,-0.11704,0.0001,7.79614]
[1776759676240,50.99,76343.43,124.1,-0.11704,0.0001,7.79614]
[1776759676649,50.99,76374.87,124.1,-0.11401,0.0001,7.65553]
[1776759677457,50.99,76374.87,124.1,-0.11401,0.0001,7.65553]
[1776759677463,50.99,76374.87,124.1,-0.11401,0.0001,7.65553]
[1776759677554,51.0,76395.64,124.1,-0.11206,9e-05,7.56363]
[1776759677930,51.0,76395.64,124.1,-0.11206,9e-05,7.56363]
[1776759678225,51.0,76395.64,124.1,-0.11206,9e-05,7.56363]
[1776759679376,51.0,76400.66,124.1,-0.11159,9e-05,7.54144]
[1776759680226,51.0,76402.41,124.1,-0.11142,9e-05,7.53381]
[1776759680530,51.0,76395.5,124.1,-0.11208,9e-05,7.56464]
[1776759682322,51.0,76393.99,124.1,-0.11223,9e-05,7.57167]
[1776759687811,51.01,76388.83,124.1,-0.11274,9e-05,7.59616]
[1776759688616,51.01,76389.21,124.1,-0.11271,9e-05,7.59475]
[1776759694578,51.02,76386.45,124.1,-0.11293,9e-05,7.60218]
[1776759695586,51.02,76385.39,124.1,-0.11304,9e-05,7.60718]
[1776759697828,51.02,76386.0,124.1,-0.11299,9e-05,7.60503]
[1776759706251,51.03,76386.2,124.2,-0.11303,9e-05,7.60674]
[1776759706253,51.03,76386.2,124.2,-0.11303,9e-05,7.60674]
[1776759710091,51.04,76384.87,124.2,-0.11318,9e-05,7.61383]
[1776759712115,51.04,76378.8,124.2,-0.11376,0.0001,7.64139]
[1776759712132,51.04,76378.8,124.2,-0.11376,0.0001,7.64139]
[1776759712251,51.04,76378.8,124.2,-0.11376,0.0001,7.64139]
[1776759715391,51.04,76370.49,124.2,-0.11457,0.0001,7.67908]
[1776759715393,51.04,76370.49,124.2,-0.11457,0.0001,7.67908]
[1776759717571,51.04,76369.61,124.2,-0.11466,0.0001,7.68339]
[1776759721888,51.05,76365.19,124.2,-0.1151,0.0001,7.70384]
[1776759722488,51.05,76365.19,124.2,-0.1151,0.0001,7.70384]
[1776759722836,51.05,76365.19,124.2,-0.1151,0.0001,7.70384]
[1776759723064,51.05,76360.54,124.2,-0.11555,0.0001,7.72493]
[1776759725507,51.05,76362.05,124.2,-0.11541,0.0001,7.71847]
[1776759730882,51.05,76360.38,124.2,-0.11559,0.0001,7.7268]
[1776759737374,51.06,76359.89,124.2,-0.11566,0.0001,7.72968]
[1776759737377,51.06,76359.89,124.2,-0.11566,0.0001,7.72968]
[1776759737391,51.06,76359.89,124.2,-0.11566,0.0001,7.72968]
[1776759737582,51.06,76359.78,124.2,-0.11567,0.0001,7.73045]
[1776759740753,51.06,76359.65,124.2,-0.11568,0.0001,7.73103]
[1776759742109,51.06,76358.44,124.2,-0.1158,0.0001,7.7362]
[1776759743886,51.06,76358.44,124.2,-0.11579,0.0001,7.73604]
[1776759743902,51.06,76358.44,124.2,-0.11579,0.0001,7.73604]
[1776759744564,51.06,76358.19,124.2,-0.11582,0.0001,7.73707]
[1776759744567,51.06,76358.19,124.2,-0.11582,0.0001,7.73707]
[1776759744664,51.05,76348.22,124.2,-0.11676,0.0001,7.78086]
[1776759745229,51.05,76348.22,124.2,-0.11676,0.0001,7.78086]
[1776759746181,51.06,76344.33,124.2,-0.11715,0.0001,7.79902]
[1776759746672,51.06,76344.33,124.2,-0.11715,0.0001,7.79902]
[1776759746802,51.06,76344.33,124.2,-0.11715,0.0001,7.79902]
[1776759747292,51.06,76339.17,124.2,-0.11767,0.0001,7.82265]
[1776759747540,51.06,76339.17,124.2,-0.11767,0.0001,7.82265]
[1776759747603,51.06,76339.17,124.2,-0.11767,0.0001,7.82265]
[1776759752428,51.06,76339.07,124.2,-0.1176,0.0001,7.8165]
[1776759753459,51.06,76340.35,124.2,-0.11747,0.0001,7.81077]
[1776759754820,51.06,76351.2,124.2,-0.11642,0.0001,7.76224]
[1776759755110,51.06,76351.2,124.2,-0.11642,0.0001,7.76224]
[1776759755920,51.06,76366.73,124.2,-0.11492,0.0001,7.69285]
[1776759756184,51.06,76366.73,124.2,-0.11492,0.0001,7.69285]
[1776759756816,51.06,76375.77,124.2,-0.11407,0.0001,7.65283]
[1776759761926,51.07,76378.27,124.2,-0.11385,0.0001,7.64296]
[1776759765122,51.07,76367.92,124.2,-0.11486,0.0001,7.6901]
[1776759766188,51.07,76367.92,124.2,-0.11486,0.0001,7.6901]
[1776759771268,51.08,76365.45,124.2,-0.11512,0.0001,7.702]
[1776759774000,51.08,76365.0,124.2,-0.11517,0.0001,7.70452]
[1776759779693,51.08,76364.66,124.2,-0.11522,0.0001,7.70671]
[1776759785025,51.09,76367.88,124.2,-0.11494,0.0001,7.69358]
[1776759788584,51.09,76366.23,124.2,-0.11511,0.0001,7.70151]
[1776759788676,51.09,76365.93,124.2,-0.11514,0.0001,7.70303]
[1776759791655,51.09,76365.53,124.2,-0.11518,0.0001,7.70472]
[1776759791658,51.09,76365.53,124.2,-0.11518,0.0001,7.70472]
[1776759797482,51.09,76364.12,124.2,-0.11531,0.0001,7.71082]
[1776759800821,51.09,76363.53,124.2,-0.11536,0.0001,7.71318]
[1776759801655,51.09,76361.98,124.2,-0.11551,0.0001,7.72004]
[1776759801703,51.09,76361.98,124.2,-0.11551,0.0001,7.72004]
[1776759801726,51.09,76361.98,124.2,-0.11551,0.0001,7.72004]
[1776759801804,51.09,76355.76,124.2,-0.1161,0.0001,7.74776]
[1776759802931,51.09,76348.26,124.2,-0.11683,0.0001,7.78122]
[1776759808962,51.08,76353.35,124.2,-0.11632,0.0001,7.75781]
[1776759808971,51.08,76353.35,124.2,-0.11632,0.0001,7.75781]
[1776759811733,51.08,76355.15,124.2,-0.11614,0.0001,7.74956]
[1776759811790,51.08,76355.15,124.2,-0.11606,0.0001,7.74294]
[1776759815495,51.08,76369.84,124.2,-0.11464,0.0001,7.67703]
[1776759817179,51.08,76370.2,124.2,-0.11461,0.0001,7.67544]
[1776759822544,51.08,76370.08,124.2,-0.11462,0.0001,7.67601]
[1776759829594,51.08,76369.61,124.2,-0.11467,0.0001,7.67812]
[1776759833905,51.08,76369.54,124.2,-0.11467,0.0001,7.67842]
[1776759833976,51.08,76369.68,124.2,-0.11466,0.0001,7.67779]
[1776759837530,51.08,76369.15,124.2,-0.11472,0.0001,7.6808]
[1776759838657,51.09,76378.38,124.2,-0.11385,0.0001,7.64012]
[1776759843684,51.09,76377.3,124.2,-0.11398,0.0001,7.64599]
[1776759843693,51.09,76377.3,124.2,-0.11398,0.0001,7.64599]
[1776759843786,51.09,76377.3,124.2,-0.11398,0.0001,7.64599]
[1776759843847,51.09,76377.3,124.2,-0.11398,0.0001,7.64599]
[1776759843981,51.09,76377.3,124.2,-0.11398,0.0001,7.64599]
[1776759843863,51.09,76383.39,124.2,-0.1134,9e-05,7.61915]
[1776759844707,51.09,76395.12,124.2,-0.11229,9e-05,7.56712]
[1776759845570,51.09,76395.12,124.2,-0.11229,9e-05,7.56712]
[1776759846186,51.09,76398.0,124.2,-0.11203,9e-05,7.5545]
[1776759848442,51.09,76397.35,124.2,-0.11209,9e-05,7.55771]
[1776759848467,51.09,76397.35,124.2,-0.11209,9e-05,7.55771]
[1776759849146,51.1,76394.49,124.3,-0.11237,9e-05,7.57056]
[1776759849148,51.1,76394.49,124.3,-0.11237,9e-05,7.57056]
[1776759851756,51.1,76381.58,124.3,-0.1136,9e-05,7.62823]
[1776759856352,51.1,76380.61,124.3,-0.11369,0.0001,7.63275]
[1776759856791,51.1,76380.63,124.3,-0.11369,0.0001,7.63271]
[1776759858068,51.1,76380.16,124.3,-0.11374,0.0001,7.63506]
[1776759858816,51.1,76380.16,124.3,-0.11374,0.0001,7.63506]
[1776759859654,51.1,76378.63,124.3,-0.11389,0.0001,7.64213]
[1776759863796,51.1,76371.57,124.3,-0.11458,0.0001,7.67446]
[1776759868875,51.11,76365.84,124.3,-0.11516,0.0001,7.7011]
[1776759873910,51.11,76367.66,124.3,-0.11492,0.0001,7.68728]
[1776759878945,51.12,76365.66,124.3,-0.11513,0.0001,7.69705]
[1776759883980,51.12,76367.1,124.3,-0.11501,0.0001,7.69152]
[1776759889016,51.13,76367.28,124.3,-0.11501,0.0001,7.69161]
[1776759891505,51.13,76366.82,124.3,-0.11506,0.0001,7.69402]
[1776759894328,51.13,76365.28,124.3,-0.11522,0.0001,7.70141]
[1776759900096,51.14,76360.67,124.3,-0.11568,0.0001,7.72289]
[1776759904679,51.14,76363.36,124.3,-0.11543,0.0001,7.71129]
[1776759904684,51.14,76363.36,124.3,-0.11543,0.0001,7.71129]
[1776759904694,51.14,76363.42,124.3,-0.11543,0.0001,7.7113]
[1776759905419,51.14,76363.42,124.3,-0.11543,0.0001,7.7113]
[1776759908154,51.14,76364.9,124.3,-0.11529,0.0001,7.70455]
[1776759908255,51.14,76363.43,124.3,-0.11543,0.0001,7.71095]
[1776759914195,51.14,76365.55,124.3,-0.11523,0.0001,7.70206]
[1776759920238,51.14,76362.03,124.3,-0.11559,0.0001,7.71872]
[1776759924032,51.14,76357.47,124.3,-0.11604,0.0001,7.73927]
[1776759925522,51.15,76350.71,124.3,-0.11669,0.0001,7.76959]
[1776759926657,51.15,76347.06,124.3,-0.11705,0.0001,7.78595]
[1776759929976,51.15,76344.57,124.3,-0.11729,0.0001,7.7971]
[1776759935343,51.15,76343.56,124.3,-0.11731,0.0001,7.79503]
[1776759941450,51.15,76343.92,124.3,-0.11727,0.0001,7.79344]
[1776759944787,51.15,76344.31,124.3,-0.11723,0.0001,7.79178]
[1776759951455,51.15,76343.97,124.3,-0.11727,0.0001,7.79347]
[1776759954910,51.15,76344.35,124.3,-0.11724,0.0001,7.79182]
[1776759955338,51.15,76345.03,124.3,-0.11717,0.0001,7.7888]
[1776759959945,51.15,76343.13,124.3,-0.11736,0.0001,7.79741]
[1776759961748,51.15,76341.07,124.3,-0.11756,0.0001,7.80666]
[1776759961761,51.15,76341.07,124.3,-0.11756,0.0001,7.80666]
[1776759962652,51.15,76335.45,124.3,-0.11811,0.0001,7.83183]
[1776759963106,51.15,76335.45,124.3,-0.11811,0.0001,7.83183]
[1776759968575,51.15,76336.55,124.3,-0.11799,0.0001,7.82666]
[1776759971067,51.15,76336.27,124.3,-0.11802,0.0001,7.82789]
[1776759976631,51.15,76335.73,124.3,-0.11807,0.0001,7.83018]
[1776759977226,51.15,76335.73,124.3,-0.11807,0.0001,7.83018]
[1776759979412,51.15,76342.53,124.3,-0.11741,0.0001,7.79972]
[1776759979651,51.15,76349.32,124.3,-0.11675,0.0001,7.76939]
[1776759980172,51.15,76349.32,124.3,-0.11675,0.0001,7.76939]
[1776759980848,51.15,76349.32,124.3,-0.11675,0.0001,7.76939]
[1776759980953,51.15,76349.32,124.3,-0.11675,0.0001,7.76939]
[1776759981146,51.15,76349.32,124.3,-0.11675,0.0001,7.76939]
[1776759981002,51.15,76354.56,124.3,-0.11624,0.0001,7.74605]
[1776759981225,51.15,76354.56,124.3,-0.11624,0.0001,7.74605]
[1776759981271,51.15,76354.56,124.3,-0.11624,0.0001,7.74605]
[1776759981370,51.15,76354.56,124.3,-0.11624,0.0001,7.74605]
[1776759981566,51.15,76354.56,124.3,-0.11624,0.0001,7.74605]
[1776759981724,51.15,76354.56,124.3,-0.11624,0.0001,7.74605]
[1776759981774,51.15,76354.56,124.3,-0.11624,0.0001,7.74605]
[1776759982030,51.15,76379.73,124.3,-0.11383,0.0001,7.63381]
[1776759982860,51.15,76379.73,124.3,-0.11383,0.0001,7.63381]
[1776759982960,51.15,76390.35,124.3,-0.11283,9e-05,7.58711]
[1776759983823,51.15,76390.35,124.3,-0.11283,9e-05,7.58711]
[1776759984694,51.15,76390.51,124.3,-0.11284,9e-05,7.58749]
[1776759984994,51.15,76390.51,124.3,-0.11284,9e-05,7.58749]
[1776759985676,51.16,76389.01,124.3,-0.113,9e-05,7.59518]
[1776759986378,51.16,76388.09,124.3,-0.11311,9e-05,7.60015]
[1776759988402,51.17,76387.29,124.3,-0.11322,9e-05,7.60522]
[1776759988727,51.17,76387.19,124.3,-0.11323,9e-05,7.60574]
[1776759992757,51.17,76379.3,124.3,-0.11388,0.0001,7.63363]
[1776759998042,51.16,76377.73,124.3,-0.11402,0.0001,7.63985]
[1776760003756,51.16,76375.73,124.3,-0.11418,0.0001,7.64756]
[1776760007273,51.15,76374.35,124.3,-0.1143,0.0001,7.65285]
[1776760007862,51.15,76371.53,124.3,-0.11456,0.0001,7.66518]
[1776760012897,51.15,76373.48,124.3,-0.11437,0.0001,7.65628]
[1776760017931,51.15,76373.51,124.3,-0.11436,0.0001,7.65606]
[1776760022967,51.15,76370.99,124.3,-0.1146,0.0001,7.66715]
[1776760028008,51.15,76376.53,124.3,-0.11407,0.0001,7.64233]
[1776760033039,51.15,76376.56,124.3,-0.11407,0.0001,7.64214]
[1776760039081,51.15,76375.72,124.3,-0.11415,0.0001,7.64581]
[1776760042981,51.15,76376.34,124.3,-0.11409,0.0001,7.643]
[1776760048549,51.15,76376.42,124.3,-0.11408,0.0001,7.64261]
[1776760054185,51.15,76373.2,124.3,-0.1143,0.0001,7.6502]
[1776760059221,51.15,76371.52,124.3,-0.11446,0.0001,7.65749]
[1776760060213,51.15,76371.52,124.3,-0.11446,0.0001,7.65749]
[1776760060228,51.15,76371.22,124.3,-0.11448,0.0001,7.65878]
[1776760061967,51.15,76371.22,124.3,-0.11448,0.0001,7.65878]
[1776760061976,51.15,76371.22,124.3,-0.11448,0.0001,7.65878]
[1776760062044,51.15,76371.22,124.3,-0.11448,0.0001,7.65878]
[1776760062242,51.15,76369.28,124.3,-0.11466,0.0001,7.66712]
[1776760064126,51.15,76367.66,124.3,-0.11482,0.0001,7.67428]
[1776760066783,51.14,76366.7,124.3,-0.1149,0.0001,7.67837]
[1776760070090,51.14,76360.61,124.3,-0.11549,0.0001,7.70535]
[1776760070149,51.14,76359.77,124.3,-0.11556,0.0001,7.70887]
[1776760070904,51.14,76359.77,124.3,-0.11556,0.0001,7.70887]
[1776760072562,51.14,76358.67,124.3,-0.11565,0.0001,7.71314]
[1776760073373,51.14,76358.69,124.3,-0.11565,0.0001,7.71273]
[1776760076620,51.14,76361.96,124.3,-0.11532,0.0001,7.69752]
[1776760076638,51.14,76361.96,124.3,-0.11532,0.0001,7.69752]
[1776760078212,51.13,76362.13,124.3,-0.11529,0.0001,7.69616]
[1776760078296,51.13,76365.7,124.3,-0.11495,0.0001,7.68025]
[1776760078481,51.13,76365.7,124.3,-0.11495,0.0001,7.68025]
[1776760078615,51.13,76365.7,124.3,-0.11495,0.0001,7.68025]
[1776760079059,51.13,76365.7,124.3,-0.11495,0.0001,7.68025]
[1776760079102,51.13,76373.32,124.3,-0.11421,0.0001,7.64576]
[1776760079361,51.13,76380.9,124.3,-0.11348,9e-05,7.61205]
[1776760080455,51.13,76380.9,124.3,-0.11348,9e-05,7.61205]
[1776760080573,51.13,76380.9,124.3,-0.11348,9e-05,7.61205]
[1776760080727,51.13,76380.9,124.3,-0.11348,9e-05,7.61205]
[1776760083518,51.13,76383.66,124.3,-0.11321,9e-05,7.59924]
[1776760086586,51.12,76383.77,124.3,-0.11319,9e-05,7.59817]
[1776760087743,51.12,76384.5,124.3,-0.11312,9e-05,7.59478]
[1776760092892,51.12,76389.01,124.3,-0.11267,9e-05,7.57405]
[1776760097102,51.12,76389.36,124.3,-0.11263,9e-05,7.57205]
[1776760100279,51.12,76389.66,124.3,-0.1126,9e-05,7.57035]
[1776760100336,51.12,76389.91,124.3,-0.11257,9e-05,7.56911]
[1776760103065,51.11,76391.14,124.3,-0.11245,9e-05,7.56342]
[1776760103079,51.11,76391.14,124.3,-0.11245,9e-05,7.56342]
[1776760103877,51.11,76392.23,124.3,-0.11234,9e-05,7.55846]
[1776760104634,51.11,76392.7,124.3,-0.1123,9e-05,7.55627]
[1776760105242,51.11,76392.7,124.3,-0.1123,9e-05,7.55627]
[1776760107299,51.11,76394.07,124.3,-0.11216,9e-05,7.54988]
[1776760113970,51.11,76393.24,124.3,-0.11215,9e-05,7.54636]
[1776760118635,51.11,76386.18,124.3,-0.1128,9e-05,7.57691]
[1776760120091,51.11,76386.18,124.3,-0.1128,9e-05,7.57691]
[1776760120243,51.11,76386.18,124.3,-0.1128,9e-05,7.57691]
[1776760120442,51.1,76386.07,124.3,-0.1128,9e-05,7.57725]
[1776760122426,51.1,76380.54,124.3,-0.11332,9e-05,7.60151]
[1776760125096,51.1,76378.57,124.3,-0.1135,0.0001,7.61009]
[1776760129835,51.1,76386.3,124.3,-0.11275,9e-05,7.57478]
[1776760131727,51.1,76394.04,124.3,-0.11201,9e-05,7.54009]
[1776760136908,51.1,76395.21,124.3,-0.1119,9e-05,7.5346]
[1776760136941,51.1,76395.21,124.3,-0.1119,9e-05,7.5346]
[1776760140073,51.09,76402.82,124.3,-0.11118,9e-05,7.50075]
[1776760141509,51.09,76402.12,124.3,-0.11124,9e-05,7.50381]
[1776760141816,51.09,76402.12,124.3,-0.11124,9e-05,7.50381]
[1776760143358,51.09,76401.99,124.3,-0.11126,9e-05,7.50435]
[1776760144252,51.09,76401.99,124.3,-0.11126,9e-05,7.50435]
[1776760145101,51.09,76399.6,124.3,-0.11148,9e-05,7.51492]
[1776760148384,51.09,76399.94,124.3,-0.11145,9e-05,7.51332]
[1776760153920,51.09,76400.69,124.3,-0.11137,9e-05,7.50991]
[1776760153997,51.09,76400.69,124.3,-0.11137,9e-05,7.50991]
[1776760158916,51.09,76399.83,124.3,-0.11145,9e-05,7.51366]
[1776760158922,51.09,76399.83,124.3,-0.11145,9e-05,7.51366]
[1776760159017,51.09,76399.8,124.3,-0.11146,9e-05,7.51379]
[1776760159890,51.09,76399.8,124.3,-0.11146,9e-05,7.51379]
[1776760163710,51.09,76400.47,124.3,-0.11138,9e-05,7.5102]
[1776760169997,51.08,76399.29,124.3,-0.11145,9e-05,7.51351]
[1776760175033,51.08,76396.85,124.3,-0.1116,9e-05,7.51764]
[1776760176176,51.08,76389.5,124.3,-0.11229,9e-05,7.5502]
[1776760177246,51.08,76389.5,124.3,-0.11229,9e-05,7.5502]
[1776760179954,51.08,76385.49,124.3,-0.11266,9e-05,7.5677]
[1776760181041,51.08,76384.39,124.3,-0.11276,9e-05,7.57247]
[1776760181462,51.08,76382.43,124.3,-0.11294,9e-05,7.58089]
[1776760181625,51.08,76382.43,124.3,-0.11294,9e-05,7.58089]
[1776760182791,51.08,76381.18,124.3,-0.11305,9e-05,7.58614]
[1776760184250,51.07,76381.79,124.3,-0.11299,9e-05,7.58312]
[1776760187448,51.07,76382.39,124.3,-0.11291,9e-05,7.57922]
[1776760187465,51.07,76382.39,124.3,-0.11291,9e-05,7.57922]
[1776760188575,51.07,76385.51,124.3,-0.11261,9e-05,7.56505]
[1776760194167,51.06,76385.11,124.3,-0.11261,9e-05,7.5651]
[1776760199202,51.05,76379.88,124.3,-0.11307,9e-05,7.58681]
[1776760204237,51.04,76373.62,124.3,-0.11363,0.0001,7.61298]
[1776760205696,51.04,76374.65,124.3,-0.11353,0.0001,7.60803]
[1776760205728,51.04,76374.65,124.3,-0.11353,0.0001,7.60803]
[1776760212547,51.03,76375.84,124.3,-0.11336,0.0001,7.60025]
[1776760214154,51.03,76379.8,124.3,-0.11298,9e-05,7.58228]
[1776760214948,51.01,76386.16,124.3,-0.11231,9e-05,7.55083]
[1776760214967,51.01,76386.16,124.3,-0.11231,9e-05,7.55083]
[1776760215716,51.01,76386.78,124.3,-0.11224,9e-05,7.54781]
[1776760216537,51.01,76387.04,124.3,-0.11221,9e-05,7.54638]
[1776760218966,51.01,76386.66,124.3,-0.11224,9e-05,7.54754]
[1776760220249,51.01,76386.61,124.3,-0.11224,9e-05,7.5475]
[1776760222386,50.99,76384.81,124.3,-0.11235,9e-05,7.5525]
[1776760227401,50.99,76383.64,124.3,-0.11242,9e-05,7.55607]
[1776760231550,50.98,76383.3,124.3,-0.11235,9e-05,7.54993]
[1776760237277,50.97,76387.3,124.3,-0.11195,9e-05,7.53085]
[1776760243513,50.97,76387.23,124.3,-0.11192,9e-05,7.52944]
[1776760249507,50.96,76387.74,124.3,-0.11184,9e-05,7.52596]
[1776760252041,50.96,76389.08,124.3,-0.1117,9e-05,7.51928]
[1776760257518,50.94,76390.11,124.3,-0.11155,9e-05,7.51183]
[1776760260637,50.92,76382.26,124.3,-0.11217,9e-05,7.54134]
[1776760263849,50.92,76378.2,124.3,-0.11255,9e-05,7.55888]
[1776760270308,50.91,76376.38,124.3,-0.1127,0.0001,7.56582]
[1776760275742,50.9,76375.55,124.3,-0.11272,0.0001,7.56682]
[1776760280777,50.89,76376.86,124.3,-0.11256,9e-05,7.55952]
[1776760283798,50.89,76385.46,124.3,-0.11173,9e-05,7.5204]
[1776760290436,50.89,76386.46,124.3,-0.11163,9e-05,7.5155]
[1776760298747,50.87,76384.81,124.3,-0.11165,9e-05,7.51381]
[1776760304945,50.87,76380.39,124.3,-0.11204,9e-05,7.53191]
[1776760309980,50.86,76379.82,124.3,-0.11207,9e-05,7.53323]
[1776760315015,50.85,76379.83,124.3,-0.11204,9e-05,7.53197]
[1776760320050,50.85,76380.35,124.3,-0.11197,9e-05,7.52847]
[1776760322086,50.85,76380.31,124.3,-0.11197,9e-05,7.52842]
[1776760323830,50.85,76380.33,124.3,-0.11195,9e-05,7.52788]
[1776760331127,50.84,76377.71,124.3,-0.11216,9e-05,7.53771]
[1776760336156,50.83,76375.51,124.3,-0.11235,0.0001,7.54652]
[1776760341329,50.83,76367.54,124.3,-0.11308,0.0001,7.5807]
[1776760347515,50.82,76366.54,124.3,-0.11314,0.0001,7.58332]
[1776760353018,50.81,76368.32,124.3,-0.11286,0.0001,7.56727]
[1776760360367,50.8,76368.75,124.3,-0.11276,0.0001,7.56274]
[1776760365402,50.79,76367.33,124.3,-0.11287,0.0001,7.56765]
[1776760368578,50.79,76362.96,124.3,-0.11326,0.0001,7.58629]
[1776760376441,50.76,76358.01,124.3,-0.11364,0.0001,7.60369]
[1776760377486,50.76,76351.25,124.3,-0.11426,0.0001,7.63262]
[1776760380364,50.74,76349.51,124.3,-0.11434,0.0001,7.6363]
[1776760385117,50.73,76344.36,124.3,-0.1148,0.0001,7.65746]
[1776760390338,50.72,76343.53,124.3,-0.11484,0.0001,7.65919]
[1776760390440,50.72,76343.53,124.3,-0.11484,0.0001,7.65919]
[1776760392528,50.72,76351.94,124.3,-0.11401,0.0001,7.62066]
[1776760393204,50.72,76356.57,124.3,-0.11356,0.0001,7.59954]
[1776760397344,50.71,76355.08,124.3,-0.11368,0.0001,7.60528]
[1776760399639,50.71,76348.09,124.3,-0.11433,0.0001,7.6354]
[1776760402661,50.7,76340.46,124.3,-0.11504,0.0001,7.66864]
[1776760404711,50.7,76339.76,124.3,-0.1151,0.0001,7.6714]
[1776760404721,50.7,76339.76,124.3,-0.1151,0.0001,7.6714]
[1776760404756,50.7,76339.76,124.3,-0.1151,0.0001,7.6714]
[1776760411432,50.69,76336.17,124.3,-0.11541,0.0001,7.68556]
[1776760415753,50.68,76326.41,124.3,-0.11625,0.0001,7.72138]
[1776760418125,50.68,76323.11,124.3,-0.11656,0.0001,7.73595]
[1776760418739,50.68,76321.21,124.3,-0.11674,0.0001,7.74419]
[1776760422061,50.67,76315.48,124.3,-0.11728,0.0001,7.76901]
[1776760424816,50.67,76304.94,124.3,-0.11829,0.0001,7.81513]
[1776760428983,50.66,76307.67,124.3,-0.11799,0.0001,7.80151]
[1776760434886,50.65,76313.75,124.3,-0.11734,0.0001,7.77142]
[1776760437516,50.65,76324.21,124.3,-0.1163,0.0001,7.72352]
[1776760443949,50.64,76326.28,124.3,-0.11605,0.0001,7.71224]
[1776760450998,50.63,76329.58,124.3,-0.11569,0.0001,7.69555]
[1776760452058,50.63,76329.58,124.3,-0.11569,0.0001,7.69555]
[1776760454019,50.62,76337.92,124.3,-0.11487,0.0001,7.65728]
[1776760456033,50.62,76345.68,124.3,-0.11411,0.0001,7.62202]
[1776760456812,50.62,76345.68,124.3,-0.11411,0.0001,7.62202]
[1776760457520,50.62,76345.68,124.3,-0.11411,0.0001,7.62202]
[1776760457643,50.62,76345.68,124.3,-0.11411,0.0001,7.62202]
[1776760457621,50.62,76345.81,124.3,-0.11409,0.0001,7.62129]
[1776760458303,50.62,76345.81,124.3,-0.11409,0.0001,7.62129]
[1776760459071,50.62,76348.91,124.3,-0.11378,0.0001,7.60699]
[1776760459508,50.62,76348.91,124.3,-0.11378,0.0001,7.60699]
[1776760464232,50.61,76355.83,124.3,-0.11309,0.0001,7.57431]
[1776760464534,50.61,76356.87,124.3,-0.11298,0.0001,7.56933]
[1776760470131,50.61,76357.13,124.3,-0.11295,0.0001,7.56775]
[1776760479874,50.61,76357.84,124.3,-0.11279,0.0001,7.55788]
[1776760482907,50.61,76357.33,124.3,-0.11283,0.0001,7.55958]
[1776760483222,50.61,76357.22,124.3,-0.11284,0.0001,7.56001]
[1776760489508,50.6,76358.36,124.3,-0.11271,0.0001,7.55373]
[1776760489694,50.6,76357.88,124.3,-0.11274,0.0001,7.55531]
[1776760489849,50.6,76357.88,124.3,-0.11274,0.0001,7.55531]
[1776760501896,50.59,76357.6,124.4,-0.11274,0.0001,7.55541]
[1776760502412,50.59,76357.6,124.4,-0.11274,0.0001,7.55541]
[1776760502791,50.58,76357.47,124.4,-0.1127,0.0001,7.5534]
[1776760503362,50.58,76350.8,124.4,-0.11334,0.0001,7.58306]
[1776760509404,50.58,76350.63,124.4,-0.11334,0.0001,7.58312]
[1776760511675,50.58,76349.03,124.4,-0.11349,0.0001,7.59021]
[1776760515395,50.57,76347.5,124.4,-0.11363,0.0001,7.59664]
[1776760516322,50.57,76347.5,124.4,-0.11362,0.0001,7.59652]
[1776760519681,50.57,76337.22,124.4,-0.11461,0.0001,7.64234]
[1776760526523,50.56,76332.1,124.4,-0.11508,0.0001,7.66391]
[1776760531558,50.56,76330.74,124.4,-0.1151,0.0001,7.6624]
[1776760534438,50.56,76330.74,124.4,-0.1151,0.0001,7.6624]
[1776760539639,50.55,76330.75,124.4,-0.11507,0.0001,7.66067]
[1776760540200,50.55,76330.75,124.4,-0.11507,0.0001,7.66067]
[1776760545680,50.54,76328.43,124.4,-0.11527,0.0001,7.66989]
[1776760546575,50.54,76328.43,124.4,-0.11527,0.0001,7.66989]
[1776760547024,50.54,76324.43,124.4,-0.11565,0.0001,7.68772]
[1776760551265,50.54,76319.5,124.4,-0.11612,0.0001,7.70926]
[1776760552454,50.51,76319.3,124.4,-0.11602,0.0001,7.70472]
[1776760553228,50.51,76319.34,124.4,-0.11601,0.0001,7.70427]
[1776760553822,50.51,76319.23,124.4,-0.11602,0.0001,7.7045]
[1776760559779,50.48,76317.79,124.4,-0.11602,0.0001,7.70452]
[1776760562074,50.48,76312.46,124.4,-0.11654,0.0001,7.72811]
[1776760563584,50.48,76309.96,124.4,-0.11678,0.0001,7.73914]
[1776760563670,50.48,76309.96,124.4,-0.11678,0.0001,7.73914]
[1776760564116,50.48,76303.57,124.4,-0.1174,0.0001,7.76778]
[1776760564171,50.47,76294.92,124.4,-0.11825,0.0001,7.80668]
[1776760564816,50.47,76288.38,124.4,-0.1189,0.0001,7.83639]
[1776760569851,50.46,76286.17,124.4,-0.11908,0.0001,7.84422]
[1776760570982,50.46,76286.17,124.4,-0.11908,0.0001,7.84422]
[1776760578678,50.45,76285.92,124.4,-0.11903,0.0001,7.8422]
[1776760579248,50.44,76285.92,124.4,-0.11901,0.0001,7.8413]
[1776760584956,50.43,76286.01,124.4,-0.11894,0.0001,7.83779]
[1776760593014,50.41,76289.23,124.4,-0.11846,0.0001,7.81308]
[1776760595637,50.41,76291.09,124.4,-0.11827,0.0001,7.80421]
[1776760596135,50.41,76291.68,124.4,-0.1182,0.0001,7.80114]
[1776760602077,50.4,76294.99,124.4,-0.11781,0.0001,7.78349]
[1776760607112,50.32,76295.24,124.4,-0.11742,0.0001,7.76501]
[1776760612147,50.24,76296.14,124.4,-0.11699,0.0001,7.74503]
[1776760617182,50.18,76296.22,124.4,-0.11668,0.0001,7.73046]
[1776760622200,50.17,76300.97,124.4,-0.11619,0.0001,7.70775]
[1776760622434,50.16,76310.21,124.4,-0.11522,0.0001,7.66328]
[1776760628259,50.15,76311.86,124.4,-0.11501,0.0001,7.65333]
[1776760633294,50.13,76312.68,124.4,-0.11486,0.0001,7.64612]
[1776760638329,50.12,76313.23,124.4,-0.11474,0.0001,7.64059]
[1776760641777,50.12,76313.27,124.4,-0.11473,0.0001,7.64015]
[1776760644353,50.11,76315.56,124.4,-0.1145,0.0001,7.62937]
[1776760649408,50.11,76315.94,124.4,-0.11445,0.0001,7.62721]
[1776760649698,50.11,76315.94,124.4,-0.11445,0.0001,7.62721]
[1776760652432,50.1,76322.32,124.4,-0.11368,0.0001,7.58857]
[1776760652947,50.1,76322.32,124.4,-0.11368,0.0001,7.58857]
[1776760654383,50.1,76322.32,125.6,-0.11368,0.0001,7.58835]
[1776760654385,50.1,76322.32,125.6,-0.11368,0.0001,7.58835]
[1776760654626,50.1,76322.32,128.1,-0.11368,0.0001,7.58835]
[1776760654627,50.1,76322.32,128.1,-0.11368,0.0001,7.58835]
[1776760654803,50.1,76322.32,128.1,-0.11368,0.0001,7.58835]
[1776760661496,50.09,76323.08,128.1,-0.11359,0.0001,7.58436]
[1776760666532,50.09,76321.22,128.1,-0.11377,0.0001,7.5926]
[1776760671567,50.09,76323.47,128.1,-0.11354,0.0001,7.58218]
[1776760673828,50.09,76328.04,128.1,-0.1131,0.0001,7.56142]
[1776760674555,50.09,76333.97,128.1,-0.11252,0.0001,7.53454]
[1776760674777,50.09,76334.61,128.1,-0.11246,0.0001,7.53168]
[1776760677664,50.09,76334.59,128.1,-0.11246,0.0001,7.5314]
[1776760680272,50.09,76334.87,128.1,-0.11241,0.0001,7.52921]
[1776760681954,50.08,76341.69,128.1,-0.11174,0.0001,7.49766]
[1776760682165,50.08,76341.69,128.1,-0.11174,0.0001,7.49766]
[1776760685215,50.08,76340.18,128.1,-0.11186,0.0001,7.50355]
[1776760687236,50.08,76340.17,128.1,-0.11185,0.0001,7.50294]
[1776760692542,50.07,76340.22,128.1,-0.11181,0.0001,7.50108]
[1776760692929,50.07,76340.42,128.1,-0.11179,0.0001,7.49985]
[1776760697542,50.06,76340.28,128.1,-0.11177,0.0001,7.49919]
[1776760701574,50.06,76340.5,128.1,-0.11172,0.0001,7.49692]
[1776760708177,50.05,76343.17,128.1,-0.11144,0.0001,7.48361]
[1776760716882,50.03,76342.97,128.1,-0.11131,0.0001,7.47435]
[1776760720157,50.03,76342.85,128.1,-0.1113,0.0001,7.474]
[1776760723500,50.03,76341.47,128.1,-0.11142,0.0001,7.47964]
[1776760725740,50.02,76341.75,128.1,-0.11138,0.0001,7.47776]
[1776760732427,50.02,76341.82,128.1,-0.11135,0.0001,7.47653]
[1776760733918,50.01,76341.94,128.1,-0.1113,0.0001,7.47416]
[1776760733973,50.01,76341.94,128.1,-0.1113,0.0001,7.47416]
[1776760735008,50.01,76350.55,128.1,-0.11047,0.0001,7.43461]
[1776760741049,49.98,76349.66,128.1,-0.11042,0.0001,7.43234]
[1776760746085,49.96,76345.2,128.1,-0.11077,0.0001,7.44899]
[1776760748786,49.96,76344.61,128.1,-0.11083,0.0001,7.45139]
[1776760748974,49.96,76343.76,128.1,-0.1109,0.0001,7.45497]
[1776760755148,49.95,76343.59,128.1,-0.11088,0.0001,7.45377]
[1776760763204,49.94,76343.75,128.1,-0.11082,0.0001,7.45084]
[1776760765144,49.94,76344.65,128.1,-0.11072,0.0001,7.44649]
[1776760770253,49.93,76344.81,128.1,-0.11068,0.0001,7.44421]
[1776760775291,49.93,76344.94,128.1,-0.11056,0.0001,7.43582]
[1776760777749,49.93,76345.05,128.1,-0.11054,0.0001,7.43508]
[1776760777779,49.93,76345.05,128.1,-0.11054,0.0001,7.43508]
[1776760777799,49.93,76345.05,128.1,-0.11054,0.0001,7.43508]
[1776760783347,49.91,76343.2,128.1,-0.11064,0.0001,7.43952]
[1776760785228,49.91,76343.6,128.1,-0.11059,0.0001,7.43747]
[1776760785270,49.91,76343.6,128.1,-0.11059,0.0001,7.43747]
[1776760788195,49.9,76346.89,128.1,-0.11026,0.0001,7.42184]
[1776760793416,49.9,76345.6,128.1,-0.11036,0.0001,7.42636]
[1776760796248,49.9,76345.68,128.1,-0.11034,0.0001,7.42555]
[1776760796730,49.9,76345.68,128.1,-0.11034,0.0001,7.42555]
[1776760796939,49.89,76365.38,128.1,-0.10846,9e-05,7.33629]
[1776760797445,49.89,76379.97,128.1,-0.10708,9e-05,7.2705]
[1776760798157,49.89,76379.97,128.1,-0.10708,9e-05,7.2705]
[1776760799607,49.89,76379.72,128.1,-0.10711,9e-05,7.27162]
[1776760802345,49.89,76376.17,128.1,-0.10744,9e-05,7.28757]
[1776760804387,49.89,76375.78,128.1,-0.10748,9e-05,7.2893]
[1776760805202,49.89,76375.4,128.1,-0.10751,9e-05,7.29094]
[1776760805501,49.89,76366.73,128.1,-0.10833,9e-05,7.32997]
[1776760806508,49.89,76359.67,128.1,-0.109,0.0001,7.36173]
[1776760811543,49.89,76360.77,128.1,-0.10888,9e-05,7.35609]
[1776760815220,49.89,76362.32,128.1,-0.10872,9e-05,7.34873]
[1776760820607,49.89,76357.78,128.1,-0.10914,0.0001,7.3685]
[1776760825747,49.88,76358.94,128.1,-0.10902,0.0001,7.36272]
[1776760829670,49.88,76367.29,128.1,-0.10821,9e-05,7.32441]
[1776760830337,49.88,76367.29,128.1,-0.10821,9e-05,7.32441]
[1776760830344,49.88,76367.29,128.1,-0.10821,9e-05,7.32441]
[1776760830677,49.88,76375.15,128.1,-0.10747,9e-05,7.28892]
[1776760831684,49.88,76382.69,128.1,-0.10668,9e-05,7.24824]
[1776760832437,49.88,76382.69,128.1,-0.10668,9e-05,7.24824]
[1776760832694,49.88,76382.69,128.1,-0.10668,9e-05,7.24824]
[1776760834326,49.88,76385.69,128.1,-0.10639,9e-05,7.23447]
[1776760834969,49.88,76385.69,128.1,-0.10639,9e-05,7.23447]
[1776760835548,49.88,76385.72,128.1,-0.10639,9e-05,7.23423]
[1776760840281,49.87,76386.68,128.1,-0.10629,9e-05,7.22942]
[1776760843732,49.87,76390.05,128.1,-0.10596,9e-05,7.21385]
[1776760848803,49.87,76391.28,128.1,-0.10583,9e-05,7.20739]
[1776760850588,49.87,76391.48,128.1,-0.10581,9e-05,7.20635]
[1776760850704,49.87,76391.48,128.1,-0.10581,9e-05,7.20635]
[1776760850729,49.87,76391.48,128.1,-0.10581,9e-05,7.20635]
[1776760850818,49.87,76400.52,128.1,-0.10497,9e-05,7.16569]
[1776760852026,49.87,76425.78,128.1,-0.10265,9e-05,7.05284]
[1776760852094,49.87,76425.78,128.1,-0.10265,9e-05,7.05284]
[1776760853012,49.87,76437.34,128.1,-0.1016,9e-05,7.00153]
[1776760853238,49.87,76437.34,128.1,-0.1016,9e-05,7.00153]
[1776760858878,49.87,76442.11,128.1,-0.10119,9e-05,6.98143]
[1776760861718,49.87,76442.4,128.1,-0.10117,9e-05,6.98051]
[1776760862498,49.87,76442.24,128.1,-0.10119,9e-05,6.98141]
[1776760867941,49.88,76440.09,128.1,-0.10141,9e-05,6.99198]
[1776760872656,49.88,76440.3,128.1,-0.1014,9e-05,6.99175]
[1776760872859,49.88,76440.3,128.1,-0.1014,9e-05,6.99175]
[1776760874990,49.88,76432.48,128.1,-0.10212,9e-05,7.02694]
[1776760880028,49.89,76435.39,128.1,-0.10187,9e-05,7.01459]
[1776760880201,49.89,76435.39,128.1,-0.10187,9e-05,7.01459]
[1776760881035,49.89,76437.09,128.1,-0.10172,9e-05,7.00718]
[1776760886070,49.89,76442.37,128.1,-0.10123,9e-05,6.9834]
[1776760891106,49.88,76443.77,128.1,-0.10102,9e-05,6.97045]
[1776760891482,49.88,76443.77,128.4,-0.10102,9e-05,6.97045]
[1776760891494,49.88,76443.77,128.8,-0.10102,9e-05,6.97045]
[1776760897148,49.88,76446.38,128.8,-0.10078,9e-05,6.95864]
[1776760903075,49.88,76444.7,128.8,-0.10093,9e-05,6.96597]
[1776760908228,49.88,76445.85,128.8,-0.10082,9e-05,6.96064]
[1776760918296,49.88,76447.09,128.8,-0.1007,9e-05,6.95469]
[1776760920754,49.88,76447.12,128.8,-0.1007,9e-05,6.95452]
[1776760920855,49.88,76447.12,128.8,-0.1007,9e-05,6.95452]
[1776760920922,49.88,76447.12,128.8,-0.1007,9e-05,6.95452]
[1776760921513,49.88,76465.42,128.8,-0.09907,9e-05,6.87361]
[1776760922836,49.88,76465.42,128.8,-0.09907,9e-05,6.87361]
[1776760922877,49.88,76476.06,128.8,-0.09813,9e-05,6.82687]
[1776760925484,49.88,76470.61,128.8,-0.09861,9e-05,6.85114]
[1776760926114,49.88,76470.61,128.8,-0.09861,9e-05,6.85114]
[1776760926118,49.88,76470.61,128.8,-0.09861,9e-05,6.85114]
[1776760926352,49.88,76465.2,128.8,-0.0991,9e-05,6.87521]
[1776760931387,49.88,76461.17,128.8,-0.09944,9e-05,6.89216]
[1776760932934,49.88,76461.17,128.8,-0.09944,9e-05,6.89216]
[1776760938244,49.88,76461.62,128.8,-0.09939,9e-05,6.88971]
[1776760943471,49.87,76463.09,128.8,-0.09924,9e-05,6.88239]
[1776760945311,49.87,76463.86,128.8,-0.09917,9e-05,6.87885]
[1776760947063,49.87,76463.76,128.8,-0.09918,9e-05,6.87916]
[1776760948162,49.87,76465.51,128.8,-0.09902,9e-05,6.87131]
[1776760948919,49.87,76466.68,128.8,-0.09891,9e-05,6.86604]
[1776760953976,49.87,76468.92,128.8,-0.09863,9e-05,6.84917]
[1776760953983,49.87,76468.92,128.8,-0.09863,9e-05,6.84917]
[1776760958098,49.87,76467.24,128.8,-0.09877,9e-05,6.85618]
[1776760968143,49.86,76468.44,128.8,-0.09864,9e-05,6.84983]
[1776760968514,49.86,76467.35,128.8,-0.09874,9e-05,6.85454]
[1776760971445,49.86,76469.59,128.8,-0.09853,9e-05,6.84436]
[1776760972049,49.86,76477.72,128.8,-0.09781,9e-05,6.80851]
[1776760974057,49.86,76485.11,128.8,-0.09716,9e-05,6.77604]
[1776760975804,49.86,76495.77,128.8,-0.09624,9e-05,6.72939]
[1776760977122,49.86,76502.69,128.8,-0.09564,9e-05,6.69924]
[1776760979726,49.86,76491.67,128.8,-0.0966,9e-05,6.74778]
[1776760980733,49.86,76483.53,128.8,-0.09731,9e-05,6.7835]
[1776760985767,49.86,76480.28,128.8,-0.0976,9e-05,6.79771]
[1776760986931,49.86,76480.28,128.8,-0.0976,9e-05,6.79771]
[1776760989677,49.86,76480.8,128.8,-0.09755,9e-05,6.79557]
[1776760995129,49.86,76489.71,128.8,-0.09678,9e-05,6.75666]
[1776761001210,49.87,76485.02,128.8,-0.0972,9e-05,6.77796]
[1776761010943,49.87,76480.7,128.8,-0.0976,9e-05,6.79809]
[1776761015978,49.87,76482.18,128.8,-0.09741,9e-05,6.78567]
[1776761021026,49.88,76483.6,128.8,-0.09729,9e-05,6.78003]
[1776761021385,49.88,76483.6,128.8,-0.09729,9e-05,6.78003]
[1776761021489,49.88,76483.6,128.8,-0.09729,9e-05,6.78003]
[1776761021755,49.88,76483.6,128.8,-0.09729,9e-05,6.78003]
[1776761021954,49.88,76483.6,128.8,-0.09729,9e-05,6.78003]
[1776761022254,49.88,76495.98,128.8,-0.09622,9e-05,6.72595]
[1776761022446,49.88,76495.98,128.8,-0.09622,9e-05,6.72595]
[1776761023029,49.88,76495.98,128.8,-0.09622,9e-05,6.72595]
[1776761023039,49.88,76495.98,128.8,-0.09622,9e-05,6.72595]
[1776761023182,49.88,76495.98,128.8,-0.09622,9e-05,6.72595]
[1776761023190,49.88,76511.64,128.8,-0.09486,9e-05,6.65751]
[1776761023838,49.88,76511.64,128.8,-0.09486,9e-05,6.65751]
[1776761023858,49.88,76511.64,128.8,-0.09486,9e-05,6.65751]
[1776761023901,49.88,76511.64,128.8,-0.09486,9e-05,6.65751]
[1776761024167,49.88,76520.85,128.8,-0.09407,9e-05,6.61743]
[1776761026373,49.88,76518.93,128.8,-0.09424,9e-05,6.62581]
[1776761027253,49.88,76518.93,128.8,-0.09424,9e-05,6.62581]
[1776761028213,49.88,76517.74,128.8,-0.09434,9e-05,6.63098]
[1776761028076,49.88,76511.38,128.8,-0.09488,9e-05,6.65864]
[1776761029748,49.88,76505.17,128.8,-0.09542,9e-05,6.68591]
[1776761030090,49.88,76505.04,128.8,-0.09544,9e-05,6.68666]
[1776761032463,49.88,76505.25,128.8,-0.09542,9e-05,6.68557]
[1776761033485,49.88,76504.93,128.8,-0.09544,9e-05,6.68688]
[1776761035270,49.88,76508.01,128.8,-0.09517,9e-05,6.67329]
[1776761036133,49.87,76508.09,128.8,-0.09517,9e-05,6.67288]
[1776761042175,49.88,76506.61,128.8,-0.09532,9e-05,6.68057]
[1776761047210,49.89,76507.72,128.8,-0.09524,9e-05,6.67676]
[1776761052220,49.89,76504.73,128.8,-0.09552,9e-05,6.69063]
[1776761053251,49.89,76517.4,128.8,-0.09443,9e-05,6.63588]
[1776761054065,49.89,76517.4,128.8,-0.09443,9e-05,6.63588]
[1776761054259,49.89,76522.62,128.8,-0.09399,9e-05,6.61344]
[1776761054290,49.89,76522.62,128.8,-0.09399,9e-05,6.61344]
[1776761054426,49.89,76522.62,128.8,-0.09399,9e-05,6.61344]
[1776761054489,49.89,76522.62,128.8,-0.09399,9e-05,6.61344]
[1776761055174,49.89,76522.62,128.8,-0.09399,9e-05,6.61344]
[1776761055200,49.89,76522.62,128.8,-0.09399,9e-05,6.61344]
[1776761055205,49.89,76522.62,128.8,-0.09399,9e-05,6.61344]
[1776761055684,49.89,76526.09,128.8,-0.0937,9e-05,6.59839]
[1776761057132,49.89,76527.14,128.8,-0.09361,8e-05,6.59388]
[1776761058334,49.89,76528.64,128.8,-0.09348,8e-05,6.58751]
[1776761058555,49.89,76528.64,128.8,-0.09348,8e-05,6.58751]
[1776761059266,49.89,76528.64,128.8,-0.09348,8e-05,6.58751]
[1776761059899,49.89,76528.64,128.8,-0.09349,8e-05,6.58758]
[1776761061885,49.89,76529.89,128.8,-0.09338,8e-05,6.58224]
[1776761067651,49.89,76528.15,128.8,-0.09354,8e-05,6.59024]
[1776761074300,49.9,76526.9,128.8,-0.09357,8e-05,6.58953]
[1776761076413,49.9,76518.96,128.8,-0.09425,9e-05,6.62419]
[1776761078961,49.9,76519.61,128.8,-0.0942,9e-05,6.62137]
[1776761084469,49.9,76515.56,128.8,-0.09454,9e-05,6.63887]
[1776761088496,49.9,76508.42,128.8,-0.09515,9e-05,6.66982]
[1776761093533,49.89,76505.18,128.8,-0.09542,9e-05,6.68356]
[1776761096796,49.89,76500.1,128.8,-0.09586,9e-05,6.70556]
[1776761097481,49.89,76499.06,128.8,-0.09595,9e-05,6.71]
[1776761097561,49.89,76493.45,128.8,-0.09643,9e-05,6.73439]
[1776761099575,49.89,76486.48,128.8,-0.09704,9e-05,6.76507]
[1776761101896,49.89,76486.48,128.8,-0.09704,9e-05,6.76507]
[1776761101915,49.89,76486.48,128.8,-0.09704,9e-05,6.76507]
[1776761102501,49.89,76486.44,128.8,-0.09705,9e-05,6.76538]
[1776761103352,49.89,76486.44,128.8,-0.09705,9e-05,6.76538]
[1776761104248,49.89,76484.82,128.8,-0.09719,9e-05,6.77254]
[1776761105942,49.89,76484.7,128.8,-0.0972,9e-05,6.77315]
[1776761106469,49.9,76484.71,128.8,-0.0972,9e-05,6.77315]
[1776761111842,49.9,76484.35,128.8,-0.09724,9e-05,6.77493]
[1776761115076,49.9,76483.22,128.8,-0.09734,9e-05,6.77998]
[1776761115868,49.9,76476.73,128.8,-0.09791,9e-05,6.80847]
[1776761117701,49.9,76463.35,128.8,-0.09909,9e-05,6.86713]
[1776761118424,49.9,76463.35,128.8,-0.09909,9e-05,6.86713]
[1776761119103,49.9,76463.35,128.8,-0.09909,9e-05,6.86713]
[1776761120366,49.9,76463.29,128.8,-0.09909,9e-05,6.86729]
[1776761121094,49.89,76463.36,128.8,-0.09908,9e-05,6.86688]
[1776761121323,49.89,76463.36,128.8,-0.09908,9e-05,6.86688]
[1776761122921,49.89,76462.69,128.8,-0.09914,9e-05,6.86963]
[1776761125193,49.89,76463.32,128.8,-0.09908,9e-05,6.86665]
[1776761130910,49.89,76464.08,128.8,-0.099,9e-05,6.86277]
[1776761131026,49.89,76464.08,128.8,-0.099,9e-05,6.86277]
[1776761133177,49.89,76457.25,128.8,-0.09952,9e-05,6.88625]
[1776761138276,49.89,76462.89,128.8,-0.09901,9e-05,6.86096]
[1776761141707,49.89,76464.33,128.8,-0.09888,9e-05,6.8542]
[1776761144228,49.89,76473.19,128.8,-0.09809,9e-05,6.8151]
[1776761145902,49.89,76485.91,128.8,-0.09698,9e-05,6.75934]
[1776761150939,49.89,76483.67,128.8,-0.09718,9e-05,6.76947]
[1776761155975,49.89,76481.35,128.8,-0.09739,9e-05,6.77989]
[1776761161014,49.89,76476.08,128.8,-0.09785,9e-05,6.80315]
[1776761162128,49.89,76476.08,128.8,-0.09785,9e-05,6.80315]
[1776761164684,49.89,76468.95,128.8,-0.09848,9e-05,6.83444]
[1776761165404,49.89,76468.95,128.8,-0.09848,9e-05,6.83444]
[1776761168210,49.89,76473.3,128.8,-0.0981,9e-05,6.81524]
[1776761174105,49.89,76472.8,128.8,-0.09814,9e-05,6.81737]
[1776761179140,49.89,76471.98,128.8,-0.09821,9e-05,6.82093]
[1776761183859,49.89,76472.57,128.8,-0.09816,9e-05,6.81829]
[1776761187834,49.89,76471.97,128.8,-0.09821,9e-05,6.82092]
[1776761191424,49.89,76471.65,128.8,-0.09824,9e-05,6.8223]
[1776761195511,49.89,76472.28,128.8,-0.0981,9e-05,6.81308]
[1776761195655,49.89,76472.28,128.8,-0.0981,9e-05,6.81308]
[1776761196258,49.89,76479.55,128.8,-0.09746,9e-05,6.78116]
[1776761201294,49.89,76482.61,128.8,-0.0972,9e-05,6.76812]
[1776761206328,49.89,76482.85,128.8,-0.09719,9e-05,6.7674]
[1776761211341,49.89,76486.51,128.8,-0.09687,9e-05,6.75163]
[1776761213061,49.89,76495.86,128.8,-0.09607,9e-05,6.71097]
[1776761213378,49.89,76497.13,128.8,-0.09596,9e-05,6.70557]
[1776761213947,49.89,76497.13,128.8,-0.09596,9e-05,6.70557]
[1776761219420,49.89,76499.06,128.8,-0.09578,9e-05,6.6965]
[1776761224481,49.89,76501.93,128.8,-0.09552,9e-05,6.68352]
[1776761229764,49.89,76500.57,128.8,-0.09563,9e-05,6.68914]
[1776761231268,49.89,76500.57,128.8,-0.09563,9e-05,6.68898]
[1776761231515,49.89,76505.43,128.8,-0.09521,9e-05,6.66772]
[1776761231807,49.89,76519.58,128.8,-0.09399,9e-05,6.60615]
[1776761232511,49.89,76529.2,128.8,-0.09318,8e-05,6.56446]
[1776761236376,49.89,76532.63,128.8,-0.09289,8e-05,6.54977]
[1776761239294,49.89,76531.03,128.8,-0.09303,8e-05,6.55708]
[1776761239298,49.89,76531.03,128.8,-0.09303,8e-05,6.55708]
[1776761239300,49.89,76531.03,128.8,-0.09303,8e-05,6.55708]
[1776761239370,49.89,76531.03,128.8,-0.09303,8e-05,6.55708]
[1776761239598,49.89,76530.43,128.8,-0.09309,8e-05,6.55991]
[1776761240333,49.89,76540.69,128.8,-0.09222,8e-05,6.51569]
[1776761241190,49.89,76540.69,128.8,-0.09222,8e-05,6.51569]
[1776761241747,49.89,76545.85,128.8,-0.09179,8e-05,6.49362]
[1776761242377,49.89,76545.85,128.8,-0.09179,8e-05,6.49362]
[1776761242811,49.89,76550.31,128.8,-0.09142,8e-05,6.47462]
[1776761243391,49.89,76550.31,128.8,-0.09142,8e-05,6.47462]
[1776761243623,49.89,76549.45,128.8,-0.0915,8e-05,6.47856]
[1776761243629,49.89,76549.45,128.8,-0.0915,8e-05,6.47856]
[1776761244334,49.89,76548.48,128.8,-0.09159,8e-05,6.48296]
[1776761245189,49.89,76548.48,128.8,-0.09159,8e-05,6.48296]
[1776761251644,49.89,76547.57,128.8,-0.09159,8e-05,6.48062]
[1776761255207,49.89,76554.73,128.8,-0.09099,8e-05,6.45005]
[1776761256983,49.9,76555.05,128.8,-0.09097,8e-05,6.44877]
[1776761258272,49.9,76554.88,128.8,-0.09098,8e-05,6.44959]
[1776761259074,49.9,76553.37,128.8,-0.09111,8e-05,6.45616]
[1776761259738,49.9,76558.95,128.8,-0.09065,8e-05,6.43221]
[1776761261120,49.9,76559.98,128.8,-0.09056,8e-05,6.42782]
[1776761265225,49.9,76560.87,128.8,-0.09049,8e-05,6.42419]
[1776761267446,49.9,76560.01,128.8,-0.09056,8e-05,6.42796]
[1776761267574,49.9,76559.73,128.8,-0.09059,8e-05,6.4292]
[1776761267795,49.9,76559.73,128.8,-0.09059,8e-05,6.4292]
[1776761268175,49.9,76559.73,128.8,-0.09059,8e-05,6.4292]
[1776761268219,49.9,76559.73,128.8,-0.09059,8e-05,6.4292]
[1776761268309,49.9,76559.73,128.8,-0.09059,8e-05,6.4292]
[1776761268400,49.9,76559.73,128.8,-0.09059,8e-05,6.4292]
[1776761268485,49.9,76582.28,128.8,-0.08873,8e-05,6.33284]
[1776761268640,49.9,76582.28,128.8,-0.08873,8e-05,6.33284]
[1776761268650,49.9,76582.28,128.8,-0.08873,8e-05,6.33284]
[1776761269356,49.9,76582.28,128.8,-0.08873,8e-05,6.33284]
[1776761269453,49.9,76614.62,128.8,-0.08612,8e-05,6.19564]
[1776761269573,49.9,76614.62,128.8,-0.08612,8e-05,6.19564]
[1776761269721,49.9,76614.62,128.8,-0.08612,8e-05,6.19564]
[1776761270300,49.9,76614.62,128.8,-0.08612,8e-05,6.19564]
[1776761270304,49.9,76614.62,128.8,-0.08612,8e-05,6.19564]
[1776761270332,49.9,76634.38,128.8,-0.08455,8e-05,6.11265]
[1776761271374,49.9,76634.38,128.8,-0.08455,8e-05,6.11265]
[1776761271595,49.9,76634.27,128.8,-0.08456,8e-05,6.11306]
[1776761271949,49.9,76634.27,128.8,-0.08456,8e-05,6.11306]
[1776761272149,49.9,76634.27,128.8,-0.08456,8e-05,6.11306]
[1776761272496,49.9,76702.97,128.8,-0.07928,7e-05,5.8283]
[1776761273102,49.9,76702.97,128.8,-0.07928,7e-05,5.8283]
[1776761273152,49.9,76702.97,128.8,-0.07928,7e-05,5.8283]
[1776761273383,49.9,76702.97,128.8,-0.07928,7e-05,5.8283]
[1776761273489,49.9,76839.99,128.8,-0.06952,7e-05,5.28139]
[1776761273584,49.9,76839.99,128.8,-0.06952,7e-05,5.28139]
[1776761273875,49.9,76839.99,128.8,-0.06952,7e-05,5.28139]
[1776761273991,49.9,76839.99,128.8,-0.06952,7e-05,5.28139]
[1776761274149,49.9,76839.99,128.8,-0.06952,7e-05,5.28139]
[1776761274177,49.9,76839.99,128.8,-0.06952,7e-05,5.28139]
[1776761274214,49.9,76839.99,128.8,-0.06952,7e-05,5.28139]
[1776761274381,49.93,76884.07,128.8,-0.06669,7e-05,5.11776]
[1776761276090,49.94,76877.08,128.8,-0.06721,7e-05,5.14772]
[1776761276349,49.95,76897.12,128.8,-0.06594,6e-05,5.07395]
[1776761277464,49.99,76905.29,128.8,-0.06553,6e-05,5.05018]
[1776761279206,50.02,76912.46,128.8,-0.0652,6e-05,5.03064]
[1776761279496,50.02,76912.46,128.8,-0.0652,6e-05,5.03064]
[1776761279423,50.06,76873.97,128.8,-0.06787,7e-05,5.18693]
[1776761280179,50.06,76873.97,128.8,-0.06787,7e-05,5.18693]
[1776761280274,50.09,76830.57,128.8,-0.07092,7e-05,5.36218]
[1776761281521,50.11,76819.16,128.8,-0.07178,7e-05,5.41119]
[1776761282741,50.11,76821.42,128.8,-0.07162,7e-05,5.40232]
[1776761282851,50.11,76821.42,128.8,-0.07162,7e-05,5.40232]
[1776761283202,50.11,76821.42,128.8,-0.07162,7e-05,5.40232]
[1776761283395,50.12,76836.99,128.8,-0.0706,7e-05,5.34404]
[1776761284298,50.12,76859.75,128.8,-0.06906,7e-05,5.25573]
[1776761285998,50.13,76866.84,128.8,-0.06862,7e-05,5.2302]
[1776761286453,50.15,76848.24,128.8,-0.06993,7e-05,5.30623]
[1776761286947,50.15,76848.24,128.8,-0.06993,7e-05,5.30623]
[1776761287340,50.15,76812.77,128.8,-0.07237,7e-05,5.44484]
[1776761288418,50.17,76803.49,128.8,-0.0731,7e-05,5.48656]
[1776761290104,50.18,76799.7,128.8,-0.07338,7e-05,5.50212]
[1776761290207,50.18,76799.7,128.8,-0.07338,7e-05,5.50212]
[1776761290438,50.18,76792.0,128.8,-0.07392,7e-05,5.53277]
[1776761290954,50.18,76792.0,128.8,-0.07392,7e-05,5.53277]
[1776761291961,50.18,76793.71,128.8,-0.0738,7e-05,5.52599]
[1776761293591,50.18,76794.91,128.8,-0.07374,7e-05,5.5227]
[1776761296006,50.19,76797.58,128.8,-0.07359,7e-05,5.51417]
[1776761296877,50.2,76798.12,130.2,-0.07359,7e-05,5.51383]
[1776761296877,50.2,76798.12,130.2,-0.07359,7e-05,5.51383]
[1776761297038,50.2,76797.18,130.2,-0.07365,7e-05,5.51755]
[1776761297671,50.2,76797.18,130.2,-0.07365,7e-05,5.51755]
[1776761300053,50.2,76790.06,130.2,-0.07417,7e-05,5.54677]
[1776761303219,50.21,76790.6,130.2,-0.07416,7e-05,5.54645]
[1776761303271,50.21,76790.6,130.2,-0.07416,7e-05,5.54645]
[1776761303693,50.21,76791.97,130.2,-0.07408,7e-05,5.54146]
[1776761303737,50.21,76791.97,130.2,-0.07408,7e-05,5.54146]
[1776761304181,50.21,76791.97,130.2,-0.07408,7e-05,5.54146]
[1776761304529,50.22,76808.64,130.2,-0.07291,7e-05,5.476]
[1776761305491,50.22,76825.99,130.2,-0.07171,7e-05,5.40811]
[1776761307113,50.22,76834.86,130.2,-0.07111,7e-05,5.37381]
[1776761310280,50.23,76817.64,130.2,-0.07233,7e-05,5.44288]
[1776761312267,50.23,76815.62,130.2,-0.0724,7e-05,5.44477]
[1776761313568,50.23,76815.6,130.2,-0.07241,7e-05,5.44548]
[1776761314187,50.23,76809.8,130.2,-0.07282,7e-05,5.46861]
[1776761315728,50.23,76805.86,130.2,-0.0731,7e-05,5.48475]
[1776761315881,50.23,76805.86,130.2,-0.0731,7e-05,5.48475]
[1776761315912,50.23,76805.86,130.2,-0.0731,7e-05,5.48475]
[1776761316384,50.23,76805.86,130.2,-0.0731,7e-05,5.48475]
[1776761317187,50.24,76800.22,130.2,-0.07352,7e-05,5.50812]
[1776761317271,50.24,76789.98,130.2,-0.07425,7e-05,5.54918]
[1776761318104,50.24,76789.98,130.2,-0.07425,7e-05,5.54918]
[1776761318223,50.24,76789.98,130.2,-0.07425,7e-05,5.54918]
[1776761318324,50.24,76779.29,130.2,-0.07502,7e-05,5.59211]
[1776761321095,50.25,76772.22,130.2,-0.07555,7e-05,5.62166]
[1776761322477,50.25,76771.36,130.2,-0.07562,7e-05,5.62573]
[1776761324598,50.26,76759.68,130.2,-0.07649,7e-05,5.67433]
[1776761325001,50.26,76759.68,130.2,-0.07649,7e-05,5.67433]
[1776761325244,50.26,76751.47,130.2,-0.0771,7e-05,5.70788]
[1776761325800,50.26,76751.47,130.2,-0.0771,7e-05,5.70788]
[1776761330831,50.27,76746.56,130.2,-0.0775,7e-05,5.73008]
[1776761337305,50.28,76746.36,130.2,-0.07757,7e-05,5.73377]
[1776761338713,50.29,76745.42,130.3,-0.07764,7e-05,5.73802]
[1776761338718,50.29,76745.42,130.6,-0.07764,7e-05,5.73802]
[1776761339731,50.29,76744.99,130.6,-0.07769,7e-05,5.74068]
[1776761339733,50.29,76744.99,130.6,-0.07769,7e-05,5.74068]
[1776761339734,50.29,76744.99,130.6,-0.07769,7e-05,5.74068]
[1776761340562,50.29,76744.99,130.6,-0.07769,7e-05,5.74068]
[1776761340630,50.29,76739.77,130.6,-0.07809,7e-05,5.76248]
[1776761340732,50.29,76739.77,130.6,-0.07809,7e-05,5.76248]
[1776761340774,50.29,76739.77,130.6,-0.07809,7e-05,5.76248]
[1776761341023,50.29,76739.77,130.6,-0.07809,7e-05,5.76248]
[1776761341093,50.29,76739.77,130.6,-0.07809,7e-05,5.76248]
[1776761341158,50.29,76739.77,130.6,-0.07809,7e-05,5.76248]
[1776761341160,50.29,76739.77,130.6,-0.07809,7e-05,5.76248]
[1776761341600,50.29,76739.77,130.6,-0.07809,7e-05,5.76248]
[1776761341619,50.3,76730.87,130.6,-0.07876,7e-05,5.79919]
[1776761341693,50.3,76730.87,130.6,-0.07876,7e-05,5.79919]
[1776761342508,50.3,76714.37,130.6,-0.08,7e-05,5.86689]
[1776761345000,50.3,76708.8,130.6,-0.08043,8e-05,5.89064]
[1776761346097,50.31,76714.11,130.6,-0.08004,7e-05,5.86946]
[1776761346391,50.31,76736.78,130.6,-0.07837,7e-05,5.77793]
[1776761347240,50.31,76736.78,130.6,-0.07837,7e-05,5.77793]
[1776761352056,50.32,76746.82,130.6,-0.07769,7e-05,5.74092]
[1776761352665,50.33,76743.14,130.6,-0.07798,7e-05,5.75648]
[1776761352919,50.33,76743.14,130.6,-0.07798,7e-05,5.75648]
[1776761356739,50.34,76739.07,130.6,-0.07832,7e-05,5.7756]
[1776761357878,50.34,76740.68,130.6,-0.07822,7e-05,5.76975]
[1776761360488,50.35,76749.88,130.6,-0.07758,7e-05,5.73468]
[1776761362912,50.36,76748.0,130.6,-0.07774,7e-05,5.74369]
[1776761365428,50.36,76748.43,130.6,-0.07773,7e-05,5.74336]
[1776761370561,50.38,76752.66,130.6,-0.0775,7e-05,5.73058]
[1776761371568,50.39,76758.96,130.6,-0.07698,7e-05,5.69985]
[1776761375704,50.4,76754.53,130.6,-0.07736,7e-05,5.72065]
[1776761377000,50.4,76749.49,130.6,-0.07774,7e-05,5.74165]
[1776761377610,50.41,76739.73,130.6,-0.07847,7e-05,5.78169]
[1776761378390,50.41,76739.73,130.6,-0.07847,7e-05,5.78169]
[1776761378617,50.41,76726.0,130.6,-0.0795,7e-05,5.8379]
[1776761379624,50.43,76716.43,130.6,-0.08031,7e-05,5.88216]
[1776761382052,50.44,76714.99,130.6,-0.08043,8e-05,5.88896]
[1776761383696,50.46,76707.99,130.6,-0.08104,8e-05,5.92223]
[1776761384103,50.46,76707.99,130.6,-0.08104,8e-05,5.92223]
[1776761384225,50.46,76707.99,130.6,-0.08104,8e-05,5.92223]
[1776761384660,50.46,76698.71,130.6,-0.08175,8e-05,5.96059]
[1776761385005,50.46,76698.71,130.6,-0.08175,8e-05,5.96059]
[1776761385667,50.49,76690.74,130.6,-0.08248,8e-05,5.99973]
[1776761386372,50.49,76690.74,130.6,-0.08248,8e-05,5.99973]
[1776761386468,50.49,76690.74,130.6,-0.08248,8e-05,5.99973]
[1776761386675,50.49,76692.44,130.6,-0.08236,8e-05,5.99334]
[1776761387843,50.49,76688.61,130.6,-0.08266,8e-05,6.00937]
[1776761387848,50.49,76688.61,130.6,-0.08266,8e-05,6.00937]
[1776761387868,50.49,76688.61,130.6,-0.08266,8e-05,6.00937]
[1776761387896,50.49,76688.61,130.6,-0.08266,8e-05,6.00937]
[1776761388506,50.49,76688.61,130.6,-0.08267,8e-05,6.00995]
[1776761390403,50.5,76676.38,130.6,-0.08363,8e-05,6.06133]
[1776761390731,50.5,76676.38,130.6,-0.08363,8e-05,6.06133]
[1776761391715,50.5,76686.61,130.6,-0.08285,8e-05,6.01971]
[1776761393137,50.5,76686.61,130.6,-0.08285,8e-05,6.01971]
[1776761393189,50.5,76686.61,130.6,-0.08285,8e-05,6.01971]
[1776761394736,50.51,76675.29,130.6,-0.08375,8e-05,6.06792]
[1776761399082,50.51,76678.36,130.6,-0.08354,8e-05,6.05671]
[1776761399087,50.51,76678.36,130.6,-0.08354,8e-05,6.05671]
[1776761400875,50.52,76683.38,130.6,-0.08317,8e-05,6.03702]
[1776761401081,50.52,76683.38,130.6,-0.08317,8e-05,6.03702]
[1776761401571,50.52,76683.38,130.6,-0.08317,8e-05,6.03702]
[1776761403058,50.52,76683.97,130.6,-0.08314,8e-05,6.03564]
[1776761404680,50.53,76680.67,130.6,-0.08341,8e-05,6.04974]
[1776761405567,50.53,76684.82,130.6,-0.0831,8e-05,6.03315]
[1776761405585,50.53,76684.82,130.6,-0.0831,8e-05,6.03315]
[1776761405620,50.53,76684.82,130.6,-0.0831,8e-05,6.03315]
[1776761407024,50.53,76671.04,130.6,-0.08418,8e-05,6.09121]
[1776761412109,50.54,76667.6,130.6,-0.08448,8e-05,6.10707]
[1776761412477,50.54,76667.6,130.6,-0.08448,8e-05,6.10707]
[1776761412484,50.54,76667.6,130.6,-0.08448,8e-05,6.10707]
[1776761413067,50.54,76656.46,130.6,-0.08537,8e-05,6.15401]
[1776761414007,50.54,76656.46,130.6,-0.08537,8e-05,6.15401]
[1776761414082,50.55,76650.61,130.6,-0.08583,8e-05,6.17864]
[1776761416235,50.55,76648.88,130.6,-0.08598,8e-05,6.18638]
[1776761417108,50.55,76648.95,130.6,-0.08598,8e-05,6.18662]
[1776761417405,50.55,76648.95,130.6,-0.08598,8e-05,6.18662]
[1776761417551,50.55,76648.95,130.6,-0.08598,8e-05,6.18662]
[1776761417569,50.55,76648.95,130.6,-0.08598,8e-05,6.18662]
[1776761417664,50.55,76648.95,130.6,-0.08598,8e-05,6.18662]
[1776761417814,50.56,76646.78,130.6,-0.08617,8e-05,6.19671]
[1776761418563,50.56,76638.9,130.6,-0.0868,8e-05,6.23003]
[1776761419100,50.56,76638.9,130.6,-0.0868,8e-05,6.23003]
[1776761419511,50.56,76638.9,130.6,-0.0868,8e-05,6.23003]
[1776761419645,50.56,76631.06,130.6,-0.08744,8e-05,6.26321]
[1776761420083,50.56,76631.06,130.6,-0.08744,8e-05,6.26321]
[1776761420214,50.56,76631.06,130.6,-0.08744,8e-05,6.26321]
[1776761420301,50.56,76627.61,130.6,-0.08771,8e-05,6.27765]
[1776761423877,50.56,76626.25,130.6,-0.08784,8e-05,6.28454]
[1776761424946,50.57,76639.78,130.6,-0.08678,8e-05,6.22881]
[1776761426139,50.57,76639.78,130.6,-0.08678,8e-05,6.22881]
[1776761426189,50.57,76639.78,130.6,-0.08678,8e-05,6.22881]
[1776761427928,50.58,76646.02,130.6,-0.08631,8e-05,6.20432]
[1776761427967,50.58,76653.62,130.6,-0.08572,8e-05,6.17271]
[1776761432705,50.58,76660.37,130.6,-0.08522,8e-05,6.14647]
[1776761432712,50.59,76652.09,130.6,-0.08582,8e-05,6.1757]
[1776761433849,50.59,76650.52,130.6,-0.08594,8e-05,6.18222]
[1776761434403,50.59,76650.52,130.6,-0.08594,8e-05,6.18222]
[1776761434504,50.59,76650.25,130.6,-0.08597,8e-05,6.18391]
[1776761438094,50.6,76641.23,130.6,-0.08671,8e-05,6.2231]
[1776761439045,50.6,76631.64,130.6,-0.08748,8e-05,6.26362]
[1776761442677,50.6,76628.82,130.6,-0.08773,8e-05,6.27625]
[1776761445744,50.61,76623.98,130.6,-0.08814,8e-05,6.29811]
[1776761447199,50.61,76623.7,130.6,-0.08817,8e-05,6.29966]
[1776761451132,50.62,76633.79,130.6,-0.0874,8e-05,6.25936]
[1776761454047,50.63,76636.73,130.6,-0.08718,8e-05,6.24797]
[1776761454153,50.63,76636.98,130.6,-0.08717,8e-05,6.24738]
[1776761459189,50.63,76638.2,130.6,-0.0871,8e-05,6.24331]
[1776761463217,50.64,76627.97,130.6,-0.08793,8e-05,6.28683]
[1776761464961,50.64,76627.61,130.6,-0.08796,8e-05,6.2885]
[1776761464962,50.64,76627.61,130.6,-0.08796,8e-05,6.2885]
[1776761465231,50.64,76627.19,130.6,-0.08799,8e-05,6.29039]
[1776761470266,50.65,76628.05,130.6,-0.08796,8e-05,6.28867]
[1776761472540,50.65,76628.99,130.6,-0.08789,8e-05,6.28511]
[1776761472641,50.65,76628.99,130.6,-0.08791,8e-05,6.28588]
[1776761473362,50.65,76628.99,130.6,-0.08791,8e-05,6.28588]
[1776761473382,50.65,76628.99,130.6,-0.08791,8e-05,6.28588]
[1776761473480,50.65,76629.43,130.6,-0.08787,8e-05,6.28404]
[1776761475100,50.65,76633.09,130.6,-0.08758,8e-05,6.26887]
[1776761475101,50.65,76633.09,130.6,-0.08758,8e-05,6.26887]
[1776761475157,50.65,76633.09,130.6,-0.08758,8e-05,6.26887]
[1776761475224,50.65,76633.09,130.6,-0.08758,8e-05,6.26887]
[1776761475346,50.65,76637.47,130.6,-0.08724,8e-05,6.25097]
[1776761477360,50.65,76645.38,130.6,-0.08661,8e-05,6.21806]
[1776761480245,50.65,76644.36,130.6,-0.08669,8e-05,6.22213]
[1776761480381,50.65,76642.29,130.6,-0.08685,8e-05,6.23069]
[1776761481062,50.65,76642.29,130.6,-0.08685,8e-05,6.23069]
[1776761481387,50.65,76639.85,130.6,-0.08705,8e-05,6.24079]
[1776761482100,50.65,76639.85,130.6,-0.08705,8e-05,6.24079]
[1776761487511,50.65,76636.69,130.6,-0.08729,8e-05,6.2535]
[1776761487582,50.65,76636.69,130.6,-0.08729,8e-05,6.2535]
[1776761487901,50.65,76635.05,130.6,-0.08742,8e-05,6.26023]
[1776761488440,50.65,76635.05,130.6,-0.08742,8e-05,6.26023]
[1776761489977,50.65,76634.85,130.6,-0.08743,8e-05,6.26083]
[1776761490452,50.65,76634.37,130.6,-0.08747,8e-05,6.263]
[1776761492902,50.65,76634.37,130.6,-0.0874,8e-05,6.25701]
[1776761493350,50.65,76634.37,130.6,-0.0874,8e-05,6.25701]
[1776761493473,50.65,76636.17,130.6,-0.08726,8e-05,6.24967]
[1776761495690,50.65,76639.85,130.6,-0.08696,8e-05,6.23421]
[1776761495690,50.65,76639.85,130.6,-0.08696,8e-05,6.23421]
[1776761495791,50.65,76647.11,130.6,-0.08639,8e-05,6.20391]
[1776761498238,50.65,76649.13,130.6,-0.08623,8e-05,6.19545]
[1776761502977,50.65,76650.38,130.6,-0.08613,8e-05,6.19018]
[1776761508016,50.65,76645.52,130.6,-0.08651,8e-05,6.2103]
[1776761508688,50.65,76645.52,130.6,-0.08651,8e-05,6.2103]
[1776761508744,50.65,76643.82,130.6,-0.08665,8e-05,6.21763]
[1776761510259,50.65,76641.65,130.6,-0.08683,8e-05,6.22691]
[1776761512606,50.65,76631.8,130.6,-0.08762,8e-05,6.26861]
[1776761514220,50.65,76631.77,130.6,-0.08763,8e-05,6.2689]
[1776761514620,50.66,76632.84,130.6,-0.08755,8e-05,6.26484]
[1776761517513,50.66,76632.41,130.6,-0.0876,8e-05,6.26747]
[1776761519584,50.66,76632.3,130.6,-0.08762,8e-05,6.26875]
[1776761520614,50.67,76632.27,130.6,-0.08763,8e-05,6.26929]
[1776761520811,50.67,76632.27,130.6,-0.08763,8e-05,6.26929]
[1776761529725,50.68,76633.8,130.6,-0.08759,8e-05,6.26698]
[1776761534759,50.69,76627.08,130.6,-0.08816,8e-05,6.29704]
[1776761535748,50.69,76627.08,130.6,-0.08816,8e-05,6.29704]
[1776761540801,50.7,76629.12,130.6,-0.08804,8e-05,6.29066]
[1776761543042,50.71,76627.62,130.6,-0.08817,8e-05,6.29766]
[1776761546108,50.71,76620.95,130.6,-0.08873,8e-05,6.32663]
[1776761552812,50.72,76616.95,130.6,-0.08908,8e-05,6.34489]
[1776761553507,50.72,76616.88,130.6,-0.08901,8e-05,6.33913]
[1776761556410,50.72,76615.16,130.6,-0.08917,8e-05,6.34722]
[1776761556980,50.73,76614.18,130.6,-0.08926,8e-05,6.3519]
[1776761557595,50.73,76614.18,130.6,-0.08926,8e-05,6.3519]
[1776761557741,50.73,76614.18,130.6,-0.08926,8e-05,6.3519]
[1776761558829,50.73,76605.45,130.6,-0.08997,8e-05,6.38909]
[1776761563886,50.73,76601.34,130.6,-0.09033,8e-05,6.40742]
[1776761564021,50.73,76601.34,130.6,-0.09033,8e-05,6.40742]
[1776761564855,50.73,76601.34,130.6,-0.09033,8e-05,6.40742]
[1776761569113,50.74,76599.82,130.6,-0.09047,8e-05,6.41463]
[1776761569246,50.74,76599.82,130.6,-0.09047,8e-05,6.41463]
[1776761571012,50.74,76609.02,130.6,-0.08973,8e-05,6.3765]
[1776761576047,50.74,76613.04,130.6,-0.08943,8e-05,6.361]
[1776761579068,50.75,76605.1,130.6,-0.09009,8e-05,6.39518]
[1776761583362,50.75,76604.03,130.6,-0.09019,8e-05,6.40037]
[1776761584257,50.75,76606.64,130.6,-0.08999,8e-05,6.38985]
[1776761586118,50.76,76613.91,130.6,-0.08941,8e-05,6.35981]
[1776761591153,50.76,76617.19,130.6,-0.08917,8e-05,6.34747]
[1776761598203,50.77,76619.59,130.6,-0.08901,8e-05,6.33952]
[1776761602049,50.78,76619.68,130.6,-0.08903,8e-05,6.34037]
[1776761602232,50.78,76621.57,130.6,-0.08888,8e-05,6.33246]
[1776761606947,50.78,76620.41,130.6,-0.08898,8e-05,6.33762]
[1776761607267,50.78,76619.87,130.6,-0.08902,8e-05,6.33994]
[1776761610912,50.78,76619.49,130.6,-0.08906,8e-05,6.34214]
[1776761611067,50.78,76619.42,130.6,-0.08908,8e-05,6.34274]
[1776761611755,50.78,76629.16,130.6,-0.08822,8e-05,6.29606]
[1776761613125,50.78,76631.17,130.6,-0.08806,8e-05,6.28767]
[1776761616703,50.79,76628.52,130.6,-0.08828,8e-05,6.2991]
[1776761616991,50.79,76628.92,130.6,-0.08825,8e-05,6.29765]
[1776761617477,50.79,76628.92,130.6,-0.08825,8e-05,6.29765]
[1776761617578,50.79,76619.77,130.6,-0.089,8e-05,6.33629]
[1776761619305,50.79,76613.51,130.6,-0.0895,8e-05,6.36253]
[1776761622195,50.79,76610.83,130.6,-0.08973,8e-05,6.3746]
[1776761623249,50.79,76607.14,130.6,-0.09004,8e-05,6.39035]
[1776761623938,50.79,76607.14,130.6,-0.09004,8e-05,6.39035]
[1776761630850,50.8,76610.21,130.6,-0.08982,8e-05,6.37896]
[1776761631222,50.8,76609.15,130.6,-0.08991,8e-05,6.38389]
[1776761631438,50.8,76609.07,130.6,-0.08992,8e-05,6.38422]
[1776761632635,50.8,76609.07,130.6,-0.08992,8e-05,6.38422]
[1776761632737,50.8,76606.2,130.6,-0.09015,8e-05,6.39627]
[1776761634461,50.8,76597.31,130.6,-0.09088,8e-05,6.43392]
[1776761636877,50.81,76597.24,130.6,-0.0909,8e-05,6.43457]
[1776761640125,50.81,76589.5,130.6,-0.09154,8e-05,6.46769]
[1776761640988,50.81,76588.21,130.6,-0.09165,8e-05,6.47338]
[1776761646545,50.81,76591.04,130.6,-0.09143,8e-05,6.46214]
[1776761648460,50.81,76590.12,130.6,-0.09151,8e-05,6.46614]
[1776761650245,50.81,76597.48,130.6,-0.09091,8e-05,6.43531]
[1776761650949,50.81,76597.48,130.6,-0.09091,8e-05,6.43531]
[1776761650989,50.81,76600.92,130.6,-0.09063,8e-05,6.42097]
[1776761652267,50.81,76606.36,130.6,-0.09019,8e-05,6.39826]
[1776761652586,50.81,76611.96,130.6,-0.08973,8e-05,6.37469]
[1776761657622,50.81,76611.41,130.6,-0.08978,8e-05,6.37703]
[1776761658055,50.81,76611.41,130.6,-0.08978,8e-05,6.37703]
[1776761658061,50.81,76611.41,130.6,-0.08978,8e-05,6.37703]
[1776761658629,50.82,76611.04,130.6,-0.08981,8e-05,6.37883]
[1776761660119,50.82,76610.58,130.6,-0.08986,8e-05,6.38099]
[1776761662131,50.82,76610.12,130.6,-0.0899,8e-05,6.38339]
[1776761662854,50.82,76610.12,130.6,-0.0899,8e-05,6.38339]
[1776761663507,50.82,76615.05,130.6,-0.08951,8e-05,6.36294]
[1776761668782,50.83,76614.28,130.6,-0.0896,8e-05,6.36773]
[1776761673817,50.83,76614.28,130.6,-0.08955,8e-05,6.36264]
[1776761675831,50.84,76606.55,130.6,-0.09018,8e-05,6.39561]
[1776761679742,50.84,76603.23,130.6,-0.09047,8e-05,6.41018]
[1776761679859,50.84,76591.47,130.6,-0.09143,8e-05,6.45993]
[1776761680243,50.84,76591.47,130.6,-0.09143,8e-05,6.45993]
[1776761680865,50.84,76583.04,130.6,-0.09213,8e-05,6.49567]
[1776761685901,50.84,76577.14,130.6,-0.09262,8e-05,6.52086]
[1776761688948,50.84,76576.3,130.6,-0.09269,8e-05,6.52446]
[1776761691016,50.84,76577.96,130.6,-0.09256,8e-05,6.51747]
[1776761697985,50.84,76577.3,130.6,-0.09261,8e-05,6.52047]
[1776761702114,50.84,76575.39,130.6,-0.09277,8e-05,6.52864]
[1776761703020,50.84,76574.33,130.6,-0.09287,8e-05,6.53341]
[1776761704603,50.84,76574.33,130.6,-0.09287,8e-05,6.53341]
[1776761704704,50.85,76574.44,130.6,-0.09287,8e-05,6.53349]
[1776761705204,50.85,76574.44,130.6,-0.09287,8e-05,6.53349]
[1776761706026,50.85,76574.44,130.6,-0.09287,8e-05,6.53349]
[1776761705305,50.85,76574.4,130.6,-0.09287,8e-05,6.53366]
[1776761707565,50.85,76564.68,130.6,-0.09369,8e-05,6.57545]
[1776761709955,50.85,76564.39,130.6,-0.09372,8e-05,6.57689]
[1776761715875,50.85,76558.25,130.6,-0.09426,8e-05,6.60421]
[1776761719480,50.86,76557.03,130.6,-0.09437,8e-05,6.60983]
[1776761720139,50.86,76565.61,130.6,-0.09366,8e-05,6.57361]
[1776761724324,50.86,76563.41,130.6,-0.09385,8e-05,6.58356]
[1776761724542,50.86,76563.41,130.6,-0.09385,8e-05,6.58356]
[1776761724939,50.86,76563.41,130.6,-0.09385,8e-05,6.58356]
[1776761730209,50.86,76562.28,130.6,-0.09397,8e-05,6.58929]
[1776761735244,50.87,76560.83,130.6,-0.09402,8e-05,6.58982]
[1776761739016,50.87,76559.03,130.6,-0.09418,8e-05,6.59778]
[1776761743435,50.87,76551.57,130.6,-0.09482,8e-05,6.63008]
[1776761743638,50.87,76544.36,130.6,-0.09543,8e-05,6.66099]
[1776761750061,50.87,76537.6,130.6,-0.09601,9e-05,6.68997]
[1776761758279,50.87,76533.95,130.6,-0.09632,9e-05,6.7054]
[1776761759418,50.87,76547.89,130.6,-0.09513,8e-05,6.64574]
[1776761761391,50.87,76543.81,130.6,-0.09548,8e-05,6.66323]
[1776761761432,50.87,76535.85,130.6,-0.09615,9e-05,6.69732]
[1776761765469,50.87,76529.48,130.6,-0.0967,9e-05,6.72454]
[1776761771504,50.87,76528.5,130.6,-0.09678,9e-05,6.72842]
[1776761776540,50.87,76526.92,130.6,-0.09691,9e-05,6.7349]
[1776761777291,50.87,76526.92,130.6,-0.09691,9e-05,6.7349]
[1776761780520,50.87,76517.52,130.6,-0.09771,9e-05,6.77496]
[1776761781709,50.87,76517.68,130.6,-0.09769,9e-05,6.77414]
[1776761783398,50.87,76517.03,130.6,-0.09774,9e-05,6.77668]
[1776761783424,50.87,76517.03,130.6,-0.09774,9e-05,6.77668]
[1776761783446,50.87,76517.03,130.6,-0.09774,9e-05,6.77668]
[1776761783589,50.87,76515.39,130.6,-0.09788,9e-05,6.78374]
[1776761787943,50.87,76508.88,130.6,-0.09845,9e-05,6.81204]
[1776761788001,50.87,76497.29,130.6,-0.09947,9e-05,6.86219]
[1776761788926,50.87,76497.29,130.6,-0.09947,9e-05,6.86219]
[1776761789448,50.87,76494.29,130.6,-0.09973,9e-05,6.87515]
[1776761791651,50.87,76500.7,130.6,-0.09909,9e-05,6.84086]
[1776761792121,50.87,76500.7,130.6,-0.09909,9e-05,6.84086]
[1776761792981,50.87,76500.7,130.6,-0.09909,9e-05,6.84086]
[1776761795362,50.87,76506.71,130.6,-0.09856,9e-05,6.81497]
[1776761798198,50.87,76508.17,130.6,-0.09844,9e-05,6.80877]
[1776761800351,50.87,76507.3,130.6,-0.09852,9e-05,6.81272]
[1776761804252,50.87,76516.55,130.6,-0.09772,9e-05,6.77319]
[1776761804360,50.87,76516.55,130.6,-0.09772,9e-05,6.77319]
[1776761808725,50.87,76518.01,130.6,-0.09761,9e-05,6.76738]
[1776761810434,50.87,76522.88,130.6,-0.09719,9e-05,6.74671]
[1776761812798,50.88,76531.78,130.6,-0.09644,9e-05,6.70896]
[1776761813627,50.88,76531.78,130.6,-0.09644,9e-05,6.70896]
[1776761814346,50.88,76536.16,130.6,-0.09607,9e-05,6.6904]
[1776761814395,50.88,76536.16,130.6,-0.09607,9e-05,6.6904]
[1776761814419,50.88,76536.16,130.6,-0.09607,9e-05,6.6904]
[1776761814426,50.88,76536.16,130.6,-0.09607,9e-05,6.6904]
[1776761814811,50.88,76545.65,130.6,-0.09526,8e-05,6.64979]
[1776761815818,50.88,76545.65,130.6,-0.09526,8e-05,6.64979]
[1776761815919,50.88,76550.29,130.6,-0.09487,8e-05,6.63002]
[1776761816373,50.88,76550.29,130.6,-0.09487,8e-05,6.63002]
[1776761816826,50.88,76549.37,130.6,-0.09495,8e-05,6.63401]
[1776761817164,50.88,76549.37,130.6,-0.09495,8e-05,6.63401]
[1776761818064,50.88,76549.58,130.6,-0.09492,8e-05,6.63293]
[1776761819297,50.87,76547.48,130.6,-0.0951,8e-05,6.64171]
[1776761819706,50.87,76547.48,130.6,-0.0951,8e-05,6.64171]
[1776761819847,50.87,76550.32,130.6,-0.09485,8e-05,6.6294]
[1776761820729,50.87,76550.32,130.6,-0.09485,8e-05,6.6294]
[1776761820854,50.87,76547.57,130.6,-0.09509,8e-05,6.6412]
[1776761823875,50.88,76555.05,130.6,-0.09448,8e-05,6.61026]
[1776761827826,50.88,76555.61,130.6,-0.09445,8e-05,6.60898]
[1776761828107,50.88,76555.61,130.6,-0.09445,8e-05,6.60898]
[1776761827902,50.89,76557.21,130.6,-0.09432,8e-05,6.60254]
[1776761828910,50.89,76560.81,130.6,-0.09403,8e-05,6.58761]
[1776761830261,50.89,76561.55,130.6,-0.09397,8e-05,6.58487]
[1776761835711,50.9,76562.69,130.6,-0.09392,8e-05,6.58209]
[1776761840995,50.91,76560.34,130.6,-0.09416,8e-05,6.59451]
[1776761845959,50.92,76559.25,130.6,-0.09428,8e-05,6.60064]
[1776761851066,50.93,76554.62,130.6,-0.09463,8e-05,6.61606]
[1776761856101,50.93,76551.03,130.6,-0.09497,8e-05,6.63297]
[1776761856939,50.93,76551.03,130.6,-0.09497,8e-05,6.63297]
[1776761862143,50.94,76560.42,130.6,-0.09421,8e-05,6.59487]
[1776761867178,50.95,76558.04,130.6,-0.09445,8e-05,6.60682]
[1776761867857,50.95,76558.04,130.6,-0.09445,8e-05,6.60682]
[1776761868727,50.95,76556.12,130.6,-0.09462,8e-05,6.61534]
[1776761874797,50.96,76556.3,130.6,-0.09464,8e-05,6.61632]
[1776761880553,50.97,76555.44,130.6,-0.09474,8e-05,6.62176]
[1776761886313,50.98,76561.98,130.6,-0.09425,8e-05,6.59684]
[1776761891349,50.99,76561.29,130.6,-0.09435,8e-05,6.60176]
[1776761892944,50.99,76561.29,130.6,-0.09435,8e-05,6.60176]
[1776761898198,51.0,76562.43,130.6,-0.09429,8e-05,6.59886]
[1776761898235,51.0,76559.87,130.6,-0.09452,8e-05,6.61051]
[1776761899515,51.0,76560.3,130.6,-0.09448,8e-05,6.60868]
[1776761900909,51.0,76560.79,130.6,-0.09445,8e-05,6.60698]
[1776761901590,51.01,76559.95,130.6,-0.09453,8e-05,6.61132]
[1776761904981,51.01,76555.2,130.6,-0.09495,8e-05,6.63223]
[1776761910482,51.02,76554.99,130.6,-0.09501,8e-05,6.63557]
[1776761915517,51.03,76553.43,130.6,-0.0951,8e-05,6.63757]
[1776761919557,51.04,76550.03,130.6,-0.09541,8e-05,6.65308]
[1776761922698,51.04,76549.17,130.6,-0.0955,8e-05,6.65773]
[1776761928608,51.05,76551.6,130.6,-0.09534,8e-05,6.64975]
[1776761931349,51.05,76551.57,130.6,-0.09536,8e-05,6.65052]
[1776761936664,51.06,76553.02,130.6,-0.09527,8e-05,6.64629]
[1776761941700,51.07,76551.13,130.6,-0.09546,8e-05,6.65598]
[1776761942273,51.07,76551.13,130.6,-0.09546,8e-05,6.65598]
[1776761947813,51.08,76552.02,130.6,-0.09542,8e-05,6.65381]
[1776761954795,51.09,76551.41,130.6,-0.09552,8e-05,6.65908]
[1776761956609,51.09,76551.52,130.6,-0.09552,8e-05,6.65894]
[1776761962851,51.1,76550.95,130.6,-0.09561,8e-05,6.66367]
[1776761967886,51.11,76548.43,130.6,-0.09586,8e-05,6.6763]
[1776761970623,51.11,76547.96,130.6,-0.09592,8e-05,6.67891]
[1776761970625,51.11,76547.96,130.6,-0.09592,8e-05,6.67891]
[1776761973587,51.12,76547.09,130.6,-0.09592,8e-05,6.67674]
[1776761977026,51.12,76546.7,131.0,-0.09598,8e-05,6.67955]
[1776761977037,51.12,76546.7,131.0,-0.09598,8e-05,6.67955]
[1776761977849,51.12,76546.77,131.0,-0.09598,8e-05,6.67953]
[1776761983998,51.13,76547.05,131.0,-0.09599,8e-05,6.68028]
[1776761984899,51.13,76547.05,131.0,-0.09599,8e-05,6.68028]
[1776761985330,51.13,76547.05,131.0,-0.096,8e-05,6.68056]
[1776761987389,51.13,76544.98,131.0,-0.09618,9e-05,6.68992]
[1776761993061,51.14,76544.84,131.0,-0.09623,9e-05,6.69205]
[1776761998096,51.15,76543.49,131.0,-0.09636,9e-05,6.69903]
[1776762003131,51.15,76543.93,131.0,-0.09635,9e-05,6.69834]
[1776762006094,51.16,76542.55,131.0,-0.09648,9e-05,6.70469]
[1776762006152,51.16,76533.55,131.0,-0.09725,9e-05,6.74332]
[1776762008166,51.16,76522.87,131.0,-0.09818,9e-05,6.78932]
[1776762009936,51.16,76521.24,131.0,-0.09832,9e-05,6.79641]
[1776762010628,51.16,76520.61,131.0,-0.09837,9e-05,6.7992]
[1776762011187,51.16,76530.09,131.0,-0.09756,9e-05,6.75869]
[1776762011739,51.16,76530.09,131.0,-0.09756,9e-05,6.75869]
[1776762012072,51.16,76530.09,131.0,-0.09756,9e-05,6.75869]
[1776762012174,51.16,76530.09,131.0,-0.09756,9e-05,6.75869]
[1776762012194,51.16,76538.77,131.0,-0.09682,9e-05,6.72176]
[1776762012518,51.16,76538.77,131.0,-0.09682,9e-05,6.72176]
[1776762013201,51.16,76552.98,131.0,-0.09561,8e-05,6.66144]
[1776762018236,51.17,76554.9,131.0,-0.09548,8e-05,6.65481]
[1776762023271,51.17,76550.76,131.0,-0.09586,8e-05,6.67382]
[1776762028305,51.18,76553.42,131.0,-0.09566,8e-05,6.6639]
[1776762033353,51.19,76553.73,131.0,-0.09559,8e-05,6.65763]
[1776762036326,51.19,76553.61,131.0,-0.0956,8e-05,6.65845]
[1776762037381,51.19,76560.4,131.0,-0.09505,8e-05,6.63059]
[1776762042740,51.2,76561.74,131.0,-0.09496,8e-05,6.62634]
[1776762045228,51.2,76558.64,131.0,-0.09524,8e-05,6.64019]
[1776762045232,51.2,76558.64,131.0,-0.09524,8e-05,6.64019]
[1776762045246,51.2,76558.64,131.0,-0.09524,8e-05,6.64019]
[1776762045346,51.2,76558.64,131.0,-0.09524,8e-05,6.64019]
[1776762045575,51.21,76560.77,131.0,-0.09507,8e-05,6.63182]
[1776762045782,51.21,76560.77,131.0,-0.09507,8e-05,6.63182]
[1776762045864,51.21,76560.77,131.0,-0.09507,8e-05,6.63182]
[1776762045992,51.21,76560.77,131.0,-0.09507,8e-05,6.63182]
[1776762046087,51.21,76583.01,131.0,-0.09321,8e-05,6.5378]
[1776762046546,51.21,76583.01,131.0,-0.09321,8e-05,6.5378]
[1776762046551,51.21,76583.01,131.0,-0.09321,8e-05,6.5378]
[1776762046689,51.21,76583.01,131.0,-0.09321,8e-05,6.5378]
[1776762047205,51.21,76583.01,131.0,-0.09321,8e-05,6.5378]
[1776762047331,51.21,76583.01,131.0,-0.09321,8e-05,6.5378]
[1776762047532,51.21,76587.79,131.0,-0.09283,8e-05,6.51838]
[1776762047585,51.21,76587.79,131.0,-0.09283,8e-05,6.51838]
[1776762047596,51.21,76587.79,131.0,-0.09283,8e-05,6.51838]
[1776762047691,51.21,76580.93,131.0,-0.0934,8e-05,6.54728]
[1776762049186,51.21,76580.93,131.0,-0.0934,8e-05,6.54728]
[1776762049354,51.21,76580.93,131.0,-0.0934,8e-05,6.54728]
[1776762051174,51.21,76578.39,131.0,-0.09363,8e-05,6.5589]
[1776762051487,51.22,76577.25,131.0,-0.09373,8e-05,6.56412]
[1776762053983,51.22,76577.36,131.0,-0.09373,8e-05,6.56409]
[1776762055291,51.22,76576.14,131.0,-0.09385,8e-05,6.57009]
[1776762057276,51.22,76577.14,131.0,-0.09378,8e-05,6.56648]
[1776762057723,51.22,76577.44,131.0,-0.09375,8e-05,6.56541]
[1776762057771,51.22,76569.92,131.0,-0.09438,8e-05,6.59719]
[1776762059642,51.23,76571.07,131.0,-0.09429,8e-05,6.5927]
[1776762060450,51.23,76570.35,131.0,-0.09436,8e-05,6.59612]
[1776762060472,51.23,76570.35,131.0,-0.09436,8e-05,6.59612]
[1776762061710,51.23,76558.47,131.0,-0.09537,8e-05,6.64718]
[1776762065854,51.24,76545.57,131.0,-0.09649,9e-05,6.70312]
[1776762068365,51.24,76562.51,131.0,-0.09507,8e-05,6.63193]
[1776762073805,51.25,76559.59,131.0,-0.09534,8e-05,6.64557]
[1776762078589,51.25,76558.41,131.0,-0.09547,8e-05,6.65198]
[1776762078637,51.25,76558.41,131.0,-0.09547,8e-05,6.65198]
[1776762080095,51.25,76558.41,131.0,-0.09547,8e-05,6.65226]
[1776762080599,51.26,76555.96,131.0,-0.09569,8e-05,6.66319]
[1776762083103,51.26,76544.01,131.0,-0.09671,9e-05,6.7142]
[1776762083513,51.26,76543.68,131.0,-0.09674,9e-05,6.71597]
[1776762083839,51.26,76543.68,131.0,-0.09674,9e-05,6.71597]
[1776762084450,51.26,76543.68,131.0,-0.09674,9e-05,6.71597]
[1776762084716,51.26,76530.07,131.0,-0.09791,9e-05,6.77419]
[1776762086046,51.26,76523.07,131.0,-0.09852,9e-05,6.80427]
[1776762091218,51.26,76521.92,131.0,-0.09862,9e-05,6.80932]
[1776762091319,51.26,76513.74,131.0,-0.09925,9e-05,6.83791]
[1776762096800,51.26,76511.5,131.0,-0.09944,9e-05,6.84744]
[1776762098508,51.26,76511.5,131.0,-0.09944,9e-05,6.84744]
[1776762099473,51.26,76511.34,131.0,-0.09946,9e-05,6.84808]
[1776762100315,51.26,76502.18,131.0,-0.10025,9e-05,6.88733]
[1776762102842,51.26,76494.3,131.0,-0.10094,9e-05,6.92104]
[1776762108243,51.26,76490.07,131.0,-0.1013,9e-05,6.93871]
[1776762109199,51.26,76489.85,131.0,-0.10132,9e-05,6.93935]
[1776762109249,51.25,76498.81,131.0,-0.10053,9e-05,6.90058]
[1776762112448,51.25,76503.77,131.0,-0.10009,9e-05,6.87913]
[1776762112929,51.25,76503.74,131.0,-0.10009,9e-05,6.87912]
[1776762113434,51.25,76503.74,131.0,-0.10009,9e-05,6.87912]
[1776762113018,51.25,76521.8,131.0,-0.09852,9e-05,6.80164]
[1776762114664,51.25,76526.52,131.0,-0.09811,9e-05,6.78137]
[1776762114675,51.25,76526.52,131.0,-0.09811,9e-05,6.78137]
[1776762114927,51.25,76526.57,131.0,-0.0981,9e-05,6.78097]
[1776762117520,51.25,76526.28,131.0,-0.09813,9e-05,6.78235]
[1776762118249,51.25,76526.28,131.0,-0.09813,9e-05,6.78235]
[1776762118342,51.25,76510.82,131.0,-0.09947,9e-05,6.84871]
[1776762119582,51.25,76507.52,131.0,-0.09976,9e-05,6.86288]
[1776762129035,51.25,76515.63,131.0,-0.09904,9e-05,6.82754]
[1776762131049,51.25,76507.02,131.0,-0.09979,9e-05,6.86447]
[1776762136084,51.25,76507.48,131.0,-0.09975,9e-05,6.86225]
[1776762137346,51.25,76507.48,131.0,-0.09975,9e-05,6.86225]
[1776762142857,51.25,76512.73,131.0,-0.09929,9e-05,6.83961]
[1776762148169,51.25,76510.05,131.0,-0.09952,9e-05,6.85106]
[1776762153394,51.25,76514.25,131.0,-0.09907,9e-05,6.82654]
[1776762159246,51.25,76515.19,131.0,-0.099,9e-05,6.82281]
[1776762161260,51.25,76522.47,131.0,-0.09837,9e-05,6.79173]
[1776762162644,51.25,76523.49,131.0,-0.09828,9e-05,6.78746]
[1776762162840,51.25,76523.49,131.0,-0.09828,9e-05,6.78746]
[1776762163274,51.25,76532.44,131.0,-0.09751,9e-05,6.74931]
[1776762163895,51.25,76532.44,131.0,-0.09751,9e-05,6.74931]
[1776762163898,51.25,76532.44,131.0,-0.09751,9e-05,6.74931]
[1776762164371,51.25,76532.44,131.0,-0.09751,9e-05,6.74931]
[1776762164425,51.25,76532.44,131.0,-0.09751,9e-05,6.74931]
[1776762164465,51.25,76546.7,131.0,-0.0963,9e-05,6.68848]
[1776762164656,51.25,76546.7,131.0,-0.0963,9e-05,6.68848]
[1776762165288,51.25,76548.81,131.0,-0.09612,8e-05,6.67975]
[1776762166259,51.25,76548.81,131.0,-0.09612,8e-05,6.67975]
[1776762168550,51.25,76548.05,131.0,-0.09619,8e-05,6.68329]
[1776762170534,51.26,76542.47,131.0,-0.09668,9e-05,6.70752]
[1776762174252,51.26,76545.21,131.0,-0.09646,9e-05,6.69651]
[1776762174453,51.26,76545.21,131.0,-0.09646,9e-05,6.69651]
[1776762174509,51.26,76545.21,131.0,-0.09646,9e-05,6.69651]
[1776762174505,51.26,76537.54,131.0,-0.09711,9e-05,6.72939]
[1776762174963,51.26,76537.54,131.0,-0.09711,9e-05,6.72939]
[1776762174975,51.26,76537.54,131.0,-0.09711,9e-05,6.72939]
[1776762175238,51.26,76537.54,131.0,-0.09711,9e-05,6.72939]
[1776762175514,51.26,76537.54,131.0,-0.09711,9e-05,6.72939]
[1776762175548,51.26,76537.54,131.0,-0.09711,9e-05,6.72939]
[1776762175562,51.26,76537.54,131.0,-0.09711,9e-05,6.72939]
[1776762175448,51.26,76500.19,131.0,-0.10035,9e-05,6.8895]
[1776762175944,51.26,76500.19,131.0,-0.10035,9e-05,6.8895]
[1776762176288,51.26,76500.19,131.0,-0.10035,9e-05,6.8895]
[1776762176379,51.26,76488.53,131.0,-0.10138,9e-05,6.93967]
[1776762177026,51.26,76488.53,131.0,-0.10138,9e-05,6.93967]
[1776762177045,51.26,76488.53,131.0,-0.10138,9e-05,6.93967]
[1776762177322,51.26,76488.53,131.0,-0.10138,9e-05,6.93967]
[1776762177387,51.26,76464.2,131.0,-0.10354,9e-05,7.04478]
[1776762177704,51.26,76464.2,131.0,-0.10354,9e-05,7.04478]
[1776762177924,51.26,76464.2,131.0,-0.10354,9e-05,7.04478]
[1776762177961,51.26,76464.2,131.0,-0.10354,9e-05,7.04478]
[1776762178049,51.26,76464.2,131.0,-0.10354,9e-05,7.04478]
[1776762178055,51.26,76464.2,131.0,-0.10354,9e-05,7.04478]
[1776762178393,51.26,76438.7,131.0,-0.10584,9e-05,7.15564]
[1776762179077,51.26,76438.7,131.0,-0.10584,9e-05,7.15564]
[1776762180057,51.26,76444.93,131.0,-0.10528,9e-05,7.12849]
[1776762180631,51.26,76447.03,131.0,-0.10509,9e-05,7.11939]
[1776762180637,51.26,76447.03,131.0,-0.10509,9e-05,7.11939]
[1776762180642,51.26,76447.03,131.0,-0.10509,9e-05,7.11939]
[1776762180696,51.26,76447.03,131.0,-0.10509,9e-05,7.11939]
[1776762180715,51.26,76447.03,131.0,-0.10509,9e-05,7.11939]
[1776762180736,51.26,76447.03,131.0,-0.10509,9e-05,7.11939]
[1776762181415,51.26,76469.52,131.0,-0.10305,9e-05,7.02129]
[1776762182035,51.26,76469.52,131.0,-0.10305,9e-05,7.02129]
[1776762182193,51.26,76469.52,131.0,-0.10305,9e-05,7.02129]
[1776762182584,51.26,76472.93,131.0,-0.10274,9e-05,7.00625]
[1776762183290,51.26,76472.93,131.0,-0.10274,9e-05,7.00625]
[1776762183347,51.26,76472.93,131.0,-0.10274,9e-05,7.00625]
[1776762184962,51.25,76474.5,131.0,-0.10259,9e-05,6.99895]
[1776762185043,51.25,76474.5,131.0,-0.10259,9e-05,6.99895]
[1776762185605,51.25,76474.64,131.0,-0.10258,9e-05,6.99811]
[1776762187224,51.25,76475.5,131.0,-0.1025,9e-05,6.99415]
[1776762191485,51.25,76468.29,131.0,-0.10312,9e-05,7.02419]
[1776762195270,51.24,76462.85,131.0,-0.10359,9e-05,7.04692]
[1776762198049,51.24,76466.23,131.0,-0.10326,9e-05,7.03132]
[1776762198534,51.24,76455.89,131.0,-0.10419,9e-05,7.07593]
[1776762199206,51.24,76455.89,131.0,-0.10419,9e-05,7.07593]
[1776762199541,51.24,76454.23,131.0,-0.10433,9e-05,7.08301]
[1776762199772,51.24,76454.23,131.0,-0.10433,9e-05,7.08301]
[1776762201294,51.24,76453.81,131.0,-0.10437,9e-05,7.08494]
[1776762203347,51.24,76451.95,131.0,-0.10454,9e-05,7.09313]
[1776762203447,51.24,76450.46,131.0,-0.10468,9e-05,7.09976]
[1776762204242,51.24,76450.46,131.0,-0.10468,9e-05,7.09976]
[1776762204289,51.24,76445.96,131.0,-0.10509,9e-05,7.11915]
[1776762209611,51.24,76451.44,131.0,-0.10459,9e-05,7.09554]
[1776762212287,51.24,76450.7,131.0,-0.10458,9e-05,7.09227]
[1776762212372,51.24,76450.7,131.0,-0.10458,9e-05,7.09227]
[1776762212390,51.24,76450.7,131.0,-0.10458,9e-05,7.09227]
[1776762212573,51.24,76452.86,131.0,-0.10439,9e-05,7.08302]
[1776762212638,51.24,76459.57,131.0,-0.10378,9e-05,7.05385]
[1776762214460,51.24,76459.57,131.0,-0.10378,9e-05,7.05385]
[1776762214473,51.24,76460.26,131.0,-0.10372,9e-05,7.05062]
[1776762216444,51.24,76453.53,131.0,-0.10433,9e-05,7.08005]
[1776762219712,51.24,76448.53,131.0,-0.10478,9e-05,7.10195]
[1776762219752,51.24,76448.53,131.0,-0.10478,9e-05,7.10195]
[1776762223993,51.24,76450.7,131.0,-0.10459,9e-05,7.0927]
[1776762224000,51.24,76450.7,131.0,-0.10459,9e-05,7.0927]
[1776762226145,51.24,76453.53,131.0,-0.10434,9e-05,7.08053]
[1776762226224,51.24,76453.53,131.0,-0.10434,9e-05,7.08053]
[1776762227121,51.24,76451.76,131.0,-0.1045,9e-05,7.08838]
[1776762227247,51.24,76436.34,131.0,-0.1059,9e-05,7.15554]
[1776762227707,51.24,76436.34,131.0,-0.1059,9e-05,7.15554]
[1776762228370,51.24,76429.27,131.0,-0.10655,9e-05,7.18634]
[1776762230155,51.24,76425.86,131.0,-0.10686,9e-05,7.20125]
[1776762230769,51.24,76433.86,131.0,-0.10612,9e-05,7.16611]
[1776762232121,51.24,76433.86,131.0,-0.10612,9e-05,7.16611]
[1776762236043,51.24,76442.52,131.0,-0.10533,9e-05,7.12825]
[1776762240232,51.24,76437.72,131.0,-0.10577,9e-05,7.14924]
[1776762240903,51.24,76437.04,131.0,-0.10583,9e-05,7.15218]
[1776762242292,51.24,76432.58,131.0,-0.10624,9e-05,7.17166]
[1776762246406,51.24,76432.53,131.0,-0.10624,9e-05,7.17174]
[1776762251920,51.24,76424.98,131.0,-0.10692,9e-05,7.20429]
[1776762254970,51.24,76425.31,131.0,-0.10689,9e-05,7.20268]
[1776762255023,51.24,76425.31,131.0,-0.10689,9e-05,7.20268]
[1776762256225,51.24,76424.6,131.0,-0.10695,9e-05,7.20571]
[1776762257513,51.24,76421.4,131.0,-0.10724,9e-05,7.21953]
[1776762257719,51.23,76421.05,131.0,-0.10727,9e-05,7.22096]
[1776762257962,51.23,76431.62,131.0,-0.1063,9e-05,7.17473]
[1776762259434,51.23,76431.62,131.0,-0.1063,9e-05,7.17473]
[1776762263670,51.23,76428.89,131.0,-0.10655,9e-05,7.18643]
[1776762263786,51.23,76428.89,131.0,-0.10655,9e-05,7.18643]
[1776762264480,51.23,76428.89,131.0,-0.10655,9e-05,7.18643]
[1776762265265,51.23,76428.82,131.0,-0.10655,9e-05,7.18664]
[1776762265269,51.23,76428.82,131.0,-0.10655,9e-05,7.18664]
[1776762265366,51.23,76428.76,131.0,-0.10656,9e-05,7.18685]
[1776762268590,51.23,76434.17,131.0,-0.10606,9e-05,7.16293]
[1776762278102,51.22,76429.48,131.0,-0.10635,9e-05,7.17399]
[1776762283138,51.21,76433.31,131.0,-0.10597,9e-05,7.15593]
[1776762288173,51.21,76432.54,131.0,-0.10601,9e-05,7.15803]
[1776762289878,51.2,76430.96,131.0,-0.10615,9e-05,7.16468]
[1776762290303,51.2,76438.69,131.0,-0.10543,9e-05,7.13042]
[1776762292046,51.2,76444.97,131.0,-0.10486,9e-05,7.10303]
[1776762292051,51.2,76444.97,131.0,-0.10486,9e-05,7.10303]
[1776762292201,51.2,76448.69,131.0,-0.10452,9e-05,7.08662]
[1776762293964,51.2,76451.42,131.0,-0.10427,9e-05,7.07435]
[1776762293965,51.2,76451.42,131.0,-0.10427,9e-05,7.07435]
[1776762294766,51.2,76447.09,131.0,-0.10464,9e-05,7.09249]
[1776762295222,51.2,76444.99,131.0,-0.10483,9e-05,7.10148]
[1776762300258,51.19,76437.05,131.0,-0.10554,9e-05,7.13545]
[1776762305410,51.19,76441.92,131.0,-0.10508,9e-05,7.11318]
[1776762305426,51.19,76441.92,131.0,-0.10508,9e-05,7.11318]
[1776762305528,51.19,76441.54,131.0,-0.10511,9e-05,7.11465]
[1776762306300,51.19,76448.23,131.0,-0.10449,9e-05,7.08509]
[1776762307125,51.19,76448.23,131.0,-0.10449,9e-05,7.08509]
[1776762307285,51.19,76448.23,131.0,-0.10449,9e-05,7.08509]
[1776762308060,51.18,76449.76,131.0,-0.10435,9e-05,7.07806]
[1776762308525,51.18,76449.76,131.0,-0.10435,9e-05,7.07806]
[1776762309029,51.18,76453.07,131.0,-0.10404,9e-05,7.0633]
[1776762309128,51.18,76453.07,131.0,-0.10404,9e-05,7.0633]
[1776762309321,51.18,76461.19,131.0,-0.1033,9e-05,7.02767]
[1776762310160,51.18,76461.19,131.0,-0.1033,9e-05,7.02767]
[1776762310540,51.18,76461.19,131.0,-0.1033,9e-05,7.02767]
[1776762312568,51.18,76461.59,131.0,-0.10325,9e-05,7.02537]
[1776762314481,51.18,76457.34,131.0,-0.10363,9e-05,7.04331]
[1776762319382,51.17,76462.71,131.0,-0.10311,9e-05,7.01853]
[1776762322904,51.16,76469.53,131.0,-0.10248,9e-05,6.98796]
[1776762327852,51.16,76468.85,131.0,-0.10253,9e-05,6.99]
[1776762328700,51.16,76464.65,131.0,-0.10289,9e-05,7.00776]
[1776762333492,51.15,76450.56,131.0,-0.10405,9e-05,7.06106]
[1776762334001,51.15,76450.56,131.0,-0.10405,9e-05,7.06106]
[1776762334151,51.15,76450.56,131.0,-0.10405,9e-05,7.06106]
[1776762334498,51.15,76450.13,131.0,-0.10409,9e-05,7.06281]
[1776762335021,51.15,76450.13,131.0,-0.10409,9e-05,7.06281]
[1776762335506,51.15,76450.99,131.0,-0.104,9e-05,7.05873]
[1776762338340,51.15,76450.35,131.0,-0.10405,9e-05,7.06086]
[1776762341074,51.14,76439.31,131.0,-0.10503,9e-05,7.10789]
[1776762346090,51.13,76439.8,131.0,-0.10494,9e-05,7.10373]
[1776762346584,51.13,76439.49,131.0,-0.10497,9e-05,7.10491]
[1776762347209,51.13,76439.49,131.0,-0.10497,9e-05,7.10491]
[1776762347591,51.13,76439.86,131.0,-0.10493,9e-05,7.10313]
[1776762348733,51.13,76442.37,131.0,-0.10469,9e-05,7.09179]
[1776762348736,51.13,76442.37,131.0,-0.10469,9e-05,7.09179]
[1776762351738,51.12,76439.33,131.0,-0.10495,9e-05,7.10391]
[1776762352213,51.12,76439.33,131.0,-0.10495,9e-05,7.10391]
[1776762352717,51.12,76432.19,131.0,-0.10559,9e-05,7.13471]
[1776762352731,51.12,76432.19,131.0,-0.10559,9e-05,7.13471]
[1776762353633,51.12,76433.85,131.0,-0.10544,9e-05,7.12749]
[1776762356006,51.12,76435.41,131.0,-0.1053,9e-05,7.12078]
[1776762360239,51.12,76436.49,131.0,-0.1052,9e-05,7.1163]
[1776762360682,51.12,76436.67,131.0,-0.10519,9e-05,7.11557]
[1776762360726,51.12,76436.67,131.0,-0.10519,9e-05,7.11557]
[1776762361165,51.12,76436.67,131.0,-0.10519,9e-05,7.11557]
[1776762361689,51.12,76436.57,131.0,-0.10519,9e-05,7.11583]
[1776762362105,51.12,76436.57,131.0,-0.10519,9e-05,7.11583]
[1776762362696,51.12,76435.75,131.0,-0.10526,9e-05,7.11923]
[1776762369540,51.12,76434.05,131.0,-0.1054,9e-05,7.1259]
[1776762369599,51.11,76433.2,131.0,-0.10547,9e-05,7.12904]
[1776762369746,51.11,76425.87,131.0,-0.10614,9e-05,7.16111]
[1776762371201,51.11,76425.87,131.0,-0.10614,9e-05,7.16111]
[1776762371237,51.11,76422.89,131.0,-0.10641,9e-05,7.17416]
[1776762371882,51.11,76422.89,131.0,-0.10641,9e-05,7.17416]
[1776762372138,51.11,76424.6,131.0,-0.10626,9e-05,7.16665]
[1776762377803,51.11,76421.88,131.0,-0.10651,9e-05,7.17846]
[1776762380824,51.11,76430.41,131.0,-0.10572,9e-05,7.14112]
[1776762382551,51.11,76430.41,131.0,-0.10572,9e-05,7.14112]
[1776762382652,51.11,76430.06,131.0,-0.10576,9e-05,7.14272]
[1776762383885,51.11,76429.37,131.0,-0.10582,9e-05,7.14574]
[1776762384468,51.11,76423.62,131.0,-0.10634,9e-05,7.17071]
[1776762389889,51.11,76418.3,131.0,-0.10683,9e-05,7.19384]
[1776762393546,51.11,76418.22,131.0,-0.10683,9e-05,7.19415]
[1776762398953,51.11,76414.71,131.0,-0.10707,9e-05,7.20246]
[1776762403989,51.11,76410.33,131.0,-0.10746,9e-05,7.22131]
[1776762408018,51.11,76417.06,131.0,-0.10684,9e-05,7.19143]
[1776762412195,51.11,76421.2,131.0,-0.10645,9e-05,7.17318]
[1776762413955,51.11,76421.67,131.0,-0.10641,9e-05,7.1711]
[1776762418394,51.11,76410.99,131.0,-0.10739,9e-05,7.21782]
[1776762423709,51.1,76407.62,131.0,-0.10769,9e-05,7.2321]
[1776762429166,51.1,76409.23,131.0,-0.10753,9e-05,7.22434]
[1776762433194,51.1,76401.69,131.0,-0.10822,9e-05,7.2571]
[1776762436252,51.1,76401.21,131.0,-0.10826,9e-05,7.25896]
[1776762437222,51.1,76386.88,131.0,-0.1096,9e-05,7.32185]
[1776762440741,51.09,76393.7,131.0,-0.10894,9e-05,7.291]
[1776762441250,51.09,76403.68,131.0,-0.10801,9e-05,7.24705]
[1776762442072,51.09,76403.68,131.0,-0.10801,9e-05,7.24705]
[1776762442218,51.09,76403.68,131.0,-0.10801,9e-05,7.24705]
[1776762442595,51.09,76410.72,131.0,-0.10735,9e-05,7.21558]
[1776762443024,51.09,76410.72,131.0,-0.10735,9e-05,7.21558]
[1776762443300,51.09,76410.72,131.0,-0.10735,9e-05,7.21558]
[1776762443447,51.09,76410.72,131.0,-0.10735,9e-05,7.21558]
[1776762443479,51.09,76410.72,131.0,-0.10735,9e-05,7.21558]
[1776762443553,51.09,76422.36,131.0,-0.10627,9e-05,7.16421]
[1776762444138,51.09,76422.36,131.0,-0.10627,9e-05,7.16421]
[1776762445818,51.09,76427.88,131.0,-0.10575,9e-05,7.13957]
[1776762445819,51.09,76427.88,131.0,-0.10575,9e-05,7.13957]
[1776762447157,51.08,76424.4,131.0,-0.10605,9e-05,7.15394]
[1776762449186,51.08,76422.69,131.0,-0.1062,9e-05,7.16098]
[1776762449361,51.08,76422.69,131.0,-0.1062,9e-05,7.16098]
[1776762449426,51.08,76422.54,131.0,-0.10619,9e-05,7.16071]
[1776762455572,51.07,76417.75,131.0,-0.10653,9e-05,7.17422]
[1776762456375,51.07,76420.1,131.0,-0.10631,9e-05,7.16342]
[1776762456380,51.07,76420.1,131.0,-0.10631,9e-05,7.16342]
[1776762456406,51.07,76422.49,131.0,-0.10608,9e-05,7.15271]
[1776762457347,51.07,76422.49,131.0,-0.10608,9e-05,7.15271]
[1776762457735,51.07,76422.49,131.0,-0.10608,9e-05,7.15271]
[1776762457736,51.07,76422.49,131.0,-0.10608,9e-05,7.15271]
[1776762459873,51.06,76426.77,131.0,-0.10566,9e-05,7.13264]
[1776762460326,51.06,76426.77,131.0,-0.10566,9e-05,7.13264]
[1776762463359,51.06,76429.25,131.0,-0.10541,9e-05,7.1205]
[1776762463669,51.06,76429.25,131.0,-0.10541,9e-05,7.1205]
[1776762463852,51.05,76428.96,131.0,-0.10543,9e-05,7.12135]
[1776762463885,51.05,76428.96,131.0,-0.10543,9e-05,7.12135]
[1776762466353,51.05,76434.4,131.0,-0.10491,9e-05,7.09674]
[1776762468666,51.05,76435.35,131.0,-0.10481,9e-05,7.09182]
[1776762470404,51.04,76437.72,131.0,-0.10458,9e-05,7.08073]
[1776762475494,51.03,76432.41,131.0,-0.10502,9e-05,7.1017]
[1776762477060,51.03,76432.48,131.0,-0.105,9e-05,7.101]
[1776762478826,51.03,76431.31,131.0,-0.1051,9e-05,7.10573]
[1776762479521,51.03,76425.68,131.0,-0.10561,9e-05,7.12982]
[1776762479949,51.03,76425.68,131.0,-0.10561,9e-05,7.12982]
[1776762480529,51.02,76426.13,131.0,-0.10556,9e-05,7.12742]
[1776762481326,51.02,76426.13,131.0,-0.10556,9e-05,7.12742]
[1776762482311,51.02,76429.48,131.0,-0.10524,9e-05,7.11232]
[1776762482940,51.02,76430.29,131.0,-0.10516,9e-05,7.10837]
[1776762485052,51.02,76430.87,131.0,-0.10509,9e-05,7.10503]
[1776762485871,51.01,76430.88,131.0,-0.10508,9e-05,7.10459]
[1776762487423,51.01,76431.51,131.0,-0.10502,9e-05,7.10144]
[1776762488297,51.01,76431.0,131.0,-0.10505,9e-05,7.10328]
[1776762495633,51.0,76431.22,131.0,-0.10497,9e-05,7.09919]
[1776762500669,50.99,76431.78,131.0,-0.10488,9e-05,7.09474]
[1776762505704,50.98,76436.46,131.0,-0.10441,9e-05,7.07239]
[1776762510189,50.97,76436.49,131.0,-0.1044,9e-05,7.07155]
[1776762510195,50.97,76436.49,131.0,-0.1044,9e-05,7.07155]
[1776762510238,50.97,76436.49,131.0,-0.1044,9e-05,7.07155]
[1776762510251,50.97,76436.49,131.0,-0.1044,9e-05,7.07155]
[1776762510977,50.97,76438.09,131.0,-0.10423,9e-05,7.06349]
[1776762512031,50.97,76439.69,131.0,-0.104,9e-05,7.0496]
[1776762512690,50.97,76439.69,131.0,-0.104,9e-05,7.0496]
[1776762512832,50.97,76439.69,131.0,-0.104,9e-05,7.0496]
[1776762513606,50.97,76439.97,131.0,-0.10396,9e-05,7.04805]
[1776762514380,50.97,76440.41,131.0,-0.10392,9e-05,7.04581]
[1776762515301,50.96,76440.41,131.0,-0.10391,9e-05,7.04549]
[1776762521816,50.95,76439.53,131.0,-0.10395,9e-05,7.04711]
[1776762527857,50.94,76439.84,131.0,-0.10388,9e-05,7.04389]
[1776762530222,50.94,76436.74,131.0,-0.10415,9e-05,7.05683]
[1776762530905,50.94,76436.8,131.0,-0.10414,9e-05,7.05624]
[1776762532970,50.94,76434.11,131.0,-0.10437,9e-05,7.06736]
[1776762534541,50.94,76434.11,131.0,-0.10437,9e-05,7.06736]
[1776762534878,50.94,76434.11,131.0,-0.10437,9e-05,7.06736]
[1776762535915,50.93,76451.45,131.0,-0.10278,9e-05,6.9907]
[1776762537694,50.93,76451.45,131.0,-0.10278,9e-05,6.9907]
[1776762538504,50.93,76452.47,131.0,-0.10268,9e-05,6.98581]
[1776762538505,50.93,76452.47,131.0,-0.10268,9e-05,6.98581]
[1776762538530,50.93,76452.47,131.0,-0.10268,9e-05,6.98581]
[1776762538603,50.93,76452.22,131.0,-0.1027,9e-05,6.98668]
[1776762538936,50.93,76461.87,131.0,-0.10183,9e-05,6.94467]
[1776762543971,50.92,76457.48,131.0,-0.10218,9e-05,6.96175]
[1776762545612,50.92,76457.48,131.0,-0.10218,9e-05,6.96175]
[1776762545637,50.92,76457.26,131.0,-0.10219,9e-05,6.9619]
[1776762547215,50.92,76455.34,131.0,-0.10236,9e-05,6.97026]
[1776762547293,50.92,76455.95,131.0,-0.1023,9e-05,6.96741]
[1776762551329,50.91,76454.59,131.0,-0.1024,9e-05,6.9721]
[1776762551429,50.91,76454.83,131.0,-0.10237,9e-05,6.97063]
[1776762555450,50.9,76454.93,131.0,-0.10234,9e-05,6.9694]
[1776762555546,50.9,76456.01,131.0,-0.10224,9e-05,6.96432]
[1776762562419,50.9,76458.61,131.0,-0.10198,9e-05,6.95181]
[1776762564298,50.89,76452.73,131.0,-0.10247,9e-05,6.97534]
[1776762564330,50.89,76452.73,131.0,-0.10247,9e-05,6.97534]
[1776762564427,50.89,76449.71,131.0,-0.10274,9e-05,6.98851]
[1776762567132,50.88,76439.48,131.0,-0.10365,9e-05,7.03244]
[1776762572167,50.88,76438.28,131.0,-0.10364,9e-05,7.02963]
[1776762577842,50.87,76439.74,131.0,-0.10349,9e-05,7.02209]
[1776762580946,50.87,76445.59,131.0,-0.10294,9e-05,6.99567]
[1776762581233,50.87,76448.86,131.0,-0.10264,9e-05,6.98093]
[1776762586269,50.86,76457.63,131.0,-0.10181,9e-05,6.94054]
[1776762591658,50.85,76460.81,131.0,-0.10149,9e-05,6.92512]
[1776762597579,50.84,76454.22,131.0,-0.10203,9e-05,6.95154]
[1776762598372,50.83,76446.66,131.0,-0.1027,9e-05,6.98371]
[1776762602400,50.83,76455.57,131.0,-0.10186,9e-05,6.9431]
[1776762605421,50.82,76448.81,131.0,-0.10244,9e-05,6.97136]
[1776762606905,50.82,76448.81,131.0,-0.10244,9e-05,6.97136]
[1776762607003,50.82,76448.55,131.0,-0.10245,9e-05,6.97168]
[1776762612688,50.81,76442.18,131.0,-0.10301,9e-05,6.99863]
[1776762615003,50.81,76441.33,131.0,-0.10308,9e-05,7.00189]
[1776762618375,50.81,76447.58,131.0,-0.10249,9e-05,6.97372]
[1776762618792,50.8,76448.14,131.0,-0.10243,9e-05,6.97067]
[1776762623854,50.8,76453.29,131.0,-0.10194,9e-05,6.94662]
[1776762629591,50.78,76455.89,131.0,-0.10165,9e-05,6.93274]
[1776762631605,50.78,76465.34,131.0,-0.10071,9e-05,6.88438]
[1776762639661,50.77,76466.13,131.0,-0.1006,9e-05,6.87874]
[1776762642264,50.77,76466.4,131.0,-0.10056,9e-05,6.87703]
[1776762647717,50.76,76470.22,131.0,-0.10019,9e-05,6.85893]
[1776762652753,50.76,76469.74,131.0,-0.10021,9e-05,6.85988]
[1776762657787,50.75,76469.69,131.0,-0.1002,9e-05,6.85896]
[1776762658384,50.75,76469.69,131.0,-0.1002,9e-05,6.85896]
[1776762658795,50.75,76469.38,131.0,-0.10022,9e-05,6.86031]
[1776762662352,50.75,76472.15,131.0,-0.09998,9e-05,6.84829]
[1776762662823,50.75,76474.66,131.0,-0.09975,9e-05,6.83718]
[1776762663295,50.75,76474.66,131.0,-0.09975,9e-05,6.83718]
[1776762663830,50.75,76483.58,131.0,-0.09896,9e-05,6.79832]
[1776762667000,50.75,76487.46,131.0,-0.09862,9e-05,6.78128]
[1776762668070,50.75,76487.96,131.0,-0.09857,9e-05,6.779]
[1776762670879,50.74,76499.55,131.0,-0.09754,9e-05,6.72786]
[1776762672335,50.74,76499.93,131.0,-0.0975,9e-05,6.72595]
[1776762673270,50.74,76499.11,131.0,-0.09757,9e-05,6.72945]
[1776762677220,50.74,76502.68,131.0,-0.09725,9e-05,6.71386]
[1776762678100,50.74,76502.68,131.0,-0.09725,9e-05,6.71386]
[1776762678199,50.74,76505.81,131.0,-0.09698,9e-05,6.70014]
[1776762680919,50.74,76514.17,131.0,-0.09625,9e-05,6.66377]
[1776762682016,50.74,76514.67,131.0,-0.0962,9e-05,6.66145]
[1776762682086,50.74,76503.78,131.0,-0.09714,9e-05,6.70836]
[1776762685807,50.73,76501.39,131.0,-0.09734,9e-05,6.71793]
[1776762689707,50.73,76491.6,131.0,-0.09817,9e-05,6.75907]
[1776762690017,50.73,76491.64,131.0,-0.09816,9e-05,6.75859]
[1776762690371,50.73,76491.64,131.0,-0.09816,9e-05,6.75859]
[1776762695742,50.73,76492.22,131.0,-0.09802,9e-05,6.7493]
[1776762697818,50.73,76493.2,131.0,-0.09793,9e-05,6.74498]
[1776762698071,50.73,76501.49,131.0,-0.09721,9e-05,6.70918]
[1776762703107,50.72,76507.24,131.0,-0.09669,9e-05,6.68339]
[1776762706284,50.72,76505.55,131.0,-0.09683,9e-05,6.69009]
[1776762707135,50.72,76505.49,131.0,-0.09683,9e-05,6.68999]
[1776762712170,50.71,76504.61,131.0,-0.09687,9e-05,6.69192]
[1776762717654,50.7,76505.63,131.0,-0.09675,9e-05,6.68605]
[1776762723247,50.69,76502.38,131.0,-0.09698,9e-05,6.69753]
[1776762728282,50.68,76505.39,131.0,-0.09668,9e-05,6.68268]
[1776762733317,50.67,76507.13,131.0,-0.0965,9e-05,6.67347]
[1776762738360,50.67,76506.72,131.0,-0.09651,9e-05,6.67422]
[1776762744396,50.66,76506.72,131.0,-0.09646,9e-05,6.67154]
[1776762749432,50.65,76504.9,131.0,-0.09658,9e-05,6.67766]
[1776762755474,50.64,76507.62,131.0,-0.09623,9e-05,6.6575]
[1776762760509,50.63,76509.3,131.0,-0.09606,9e-05,6.64873]
[1776762764050,50.63,76509.36,131.0,-0.09604,9e-05,6.64788]
[1776762764094,50.63,76509.57,131.0,-0.09601,9e-05,6.64638]
[1776762765622,50.63,76514.08,131.0,-0.09562,9e-05,6.62699]
[1776762766488,50.63,76515.27,131.0,-0.09551,9e-05,6.62154]
[1776762771587,50.62,76515.98,131.0,-0.09542,9e-05,6.61671]
[1776762776622,50.61,76513.87,131.0,-0.09557,9e-05,6.6243]
[1776762782668,50.6,76511.73,131.0,-0.09572,9e-05,6.63165]
[1776762788710,50.59,76510.93,131.0,-0.09575,9e-05,6.63318]
[1776762790407,50.59,76511.02,131.0,-0.09573,9e-05,6.63215]
[1776762794202,50.59,76502.91,131.0,-0.09641,9e-05,6.66604]
[1776762795858,50.58,76502.91,131.0,-0.09639,9e-05,6.6653]
[1776762796765,50.58,76486.8,131.0,-0.09778,9e-05,6.73418]
[1776762797777,50.58,76486.8,131.0,-0.09778,9e-05,6.73418]
[1776762797823,50.58,76485.61,131.0,-0.09788,9e-05,6.73887]
[1776762798327,50.58,76485.61,131.0,-0.09788,9e-05,6.73887]
[1776762800008,50.58,76485.2,131.0,-0.09791,9e-05,6.74034]
[1776762800359,50.57,76485.27,131.0,-0.09789,9e-05,6.73974]
[1776762800370,50.57,76485.27,131.6,-0.09789,9e-05,6.73974]
[1776762800794,50.57,76485.2,131.6,-0.09789,9e-05,6.73955]
[1776762805829,50.56,76485.06,131.6,-0.09785,9e-05,6.73771]
[1776762810864,50.55,76487.61,131.6,-0.09758,9e-05,6.72435]
[1776762812526,50.55,76487.54,131.6,-0.0975,9e-05,6.71769]
[1776762817913,50.54,76486.26,131.6,-0.09756,9e-05,6.72055]
[1776762822948,50.53,76484.61,131.6,-0.09766,9e-05,6.72545]
[1776762827983,50.52,76476.73,131.6,-0.09831,9e-05,6.75737]
[1776762837048,50.49,76475.43,131.6,-0.09833,9e-05,6.75861]
[1776762841272,50.49,76479.78,131.6,-0.09792,9e-05,6.73829]
[1776762841273,50.49,76479.78,131.6,-0.09792,9e-05,6.73829]
[1776762850026,50.47,76489.73,131.6,-0.09698,9e-05,6.69138]
[1776762851044,50.47,76490.52,131.6,-0.0969,9e-05,6.68759]
[1776762851076,50.47,76490.52,131.6,-0.0969,9e-05,6.68759]
[1776762851146,50.47,76501.37,131.6,-0.09595,9e-05,6.64018]
[1776762853175,50.46,76506.34,131.6,-0.09551,9e-05,6.61829]
[1776762853275,50.46,76506.34,131.6,-0.09551,9e-05,6.61829]
[1776762859202,50.45,76503.97,131.6,-0.09566,9e-05,6.62551]
[1776762860397,50.45,76508.92,131.6,-0.09522,9e-05,6.60375]
[1776762861881,50.45,76510.24,131.6,-0.0951,9e-05,6.59766]
[1776762867257,50.42,76503.62,131.6,-0.09555,9e-05,6.61997]
[1776762874307,50.37,76504.54,131.6,-0.09518,9e-05,6.59898]
[1776762877490,50.37,76505.04,131.6,-0.09512,9e-05,6.59603]
[1776762882955,50.36,76505.15,131.6,-0.09508,9e-05,6.5936]
[1776762893441,50.34,76505.07,131.6,-0.09502,9e-05,6.59082]
[1776762901498,50.34,76504.63,131.6,-0.09502,9e-05,6.59086]
[1776762906533,50.33,76506.49,131.6,-0.09483,9e-05,6.58123]
[1776762910719,50.32,76512.14,131.6,-0.09433,9e-05,6.55581]
[1776762910728,50.32,76512.14,131.6,-0.09433,9e-05,6.55581]
[1776762913166,50.32,76517.21,131.6,-0.09388,9e-05,6.53332]
[1776762918540,50.31,76513.16,131.6,-0.09419,9e-05,6.5488]
[1776762923652,50.3,76521.05,131.6,-0.09348,9e-05,6.51307]
[1776762928687,50.3,76516.06,131.6,-0.09388,9e-05,6.53304]
[1776762933724,50.29,76515.95,131.6,-0.09378,9e-05,6.52549]
[1776762938757,50.28,76515.9,131.6,-0.09375,9e-05,6.52416]
[1776762941104,50.28,76524.9,131.6,-0.09297,8e-05,6.48456]
[1776762944799,50.28,76531.97,131.6,-0.09235,8e-05,6.45356]
[1776762947819,50.27,76539.4,131.6,-0.09172,8e-05,6.42115]
[1776762948964,50.27,76539.4,131.6,-0.09172,8e-05,6.42115]
[1776762949230,50.27,76539.4,131.6,-0.09172,8e-05,6.42115]
[1776762954870,50.27,76545.93,131.6,-0.09115,8e-05,6.39229]
[1776762960412,50.27,76547.11,131.6,-0.09104,8e-05,6.38678]
[1776762967961,50.26,76550.34,131.6,-0.09075,8e-05,6.37193]
[1776762973264,50.26,76547.13,131.6,-0.09101,8e-05,6.38525]
[1776762980051,50.26,76547.91,131.6,-0.09093,8e-05,6.38111]
[1776762985086,50.25,76547.39,131.6,-0.09097,8e-05,6.38283]
[1776762988626,50.25,76547.68,131.6,-0.09094,8e-05,6.38129]
[1776762989437,50.25,76537.41,131.6,-0.09179,8e-05,6.42505]
[1776762995155,50.25,76536.1,131.6,-0.09181,8e-05,6.42322]
[1776762999862,50.25,76540.94,131.6,-0.09139,8e-05,6.40196]
[1776763000191,50.24,76549.11,131.6,-0.0907,8e-05,6.36697]
[1776763002211,50.24,76552.6,132.4,-0.09041,8e-05,6.35204]
[1776763002299,50.24,76553.16,132.4,-0.09036,8e-05,6.3496]
[1776763008246,50.25,76551.26,132.4,-0.09053,8e-05,6.35801]
[1776763013282,50.25,76551.24,132.4,-0.09053,8e-05,6.35829]
[1776763018316,50.25,76549.42,132.4,-0.09069,8e-05,6.36621]
[1776763023352,50.25,76550.01,132.4,-0.09064,8e-05,6.36384]
[1776763028387,50.25,76550.79,132.4,-0.09058,8e-05,6.36069]
[1776763034429,50.25,76550.9,132.4,-0.09057,8e-05,6.36042]
[1776763039464,50.25,76547.43,132.4,-0.09087,8e-05,6.37537]
[1776763043921,50.25,76547.56,132.4,-0.09086,8e-05,6.37487]
[1776763044700,50.25,76541.56,132.4,-0.09136,8e-05,6.40048]
[1776763046514,50.25,76529.09,132.4,-0.09241,8e-05,6.45377]
[1776763046537,50.25,76529.09,132.4,-0.09241,8e-05,6.45377]
[1776763053481,50.25,76526.7,132.4,-0.09252,8e-05,6.45693]
[1776763054574,50.25,76535.18,132.4,-0.0918,8e-05,6.4203]
[1776763059609,50.24,76535.4,132.4,-0.09177,8e-05,6.41903]
[1776763062353,50.24,76534.62,132.4,-0.09184,8e-05,6.4223]
[1776763062630,50.24,76526.48,132.4,-0.09252,8e-05,6.45702]
[1776763067665,50.24,76531.02,132.4,-0.09213,8e-05,6.43697]
[1776763072701,50.24,76525.78,132.4,-0.09256,8e-05,6.45897]
[1776763078477,50.24,76525.19,132.4,-0.0926,8e-05,6.46102]
[1776763080285,50.24,76525.41,132.4,-0.09258,8e-05,6.45983]
[1776763082126,50.23,76532.69,132.4,-0.09196,8e-05,6.42841]
[1776763082776,50.23,76545.71,132.4,-0.09086,8e-05,6.37267]
[1776763086527,50.23,76543.37,132.4,-0.09106,8e-05,6.38265]
[1776763087407,50.23,76542.24,132.4,-0.09115,8e-05,6.38746]
[1776763087918,50.23,76542.1,132.4,-0.09116,8e-05,6.38804]
[1776763091182,50.23,76544.19,132.4,-0.09099,8e-05,6.3791]
[1776763096204,50.23,76545.45,132.5,-0.09088,8e-05,6.37377]
[1776763096207,50.23,76545.45,132.5,-0.09088,8e-05,6.37377]
[1776763097456,50.23,76546.26,132.5,-0.09082,8e-05,6.37035]
[1776763098193,50.23,76549.25,132.5,-0.09057,8e-05,6.35764]
[1776763105486,50.24,76554.53,132.5,-0.09013,8e-05,6.33533]
[1776763111341,50.24,76554.46,132.5,-0.09015,8e-05,6.33597]
[1776763112798,50.24,76556.2,132.5,-0.08993,8e-05,6.32249]
[1776763112990,50.24,76557.52,132.5,-0.08982,8e-05,6.31695]
[1776763114115,50.24,76557.52,132.6,-0.08982,8e-05,6.31695]
[1776763121046,50.24,76557.14,132.6,-0.08986,8e-05,6.31917]
[1776763126082,50.24,76554.98,132.6,-0.09005,8e-05,6.32866]
[1776763131117,50.24,76555.12,132.6,-0.09004,8e-05,6.32832]
[1776763136153,50.24,76554.05,132.6,-0.09014,8e-05,6.33312]
[1776763141187,50.25,76553.59,132.6,-0.09018,8e-05,6.33529]
[1776763146223,50.25,76551.35,132.6,-0.09037,8e-05,6.34499]
[1776763151258,50.25,76538.96,132.6,-0.09141,8e-05,6.39792]
[1776763152402,50.25,76538.96,132.6,-0.09141,8e-05,6.39792]
[1776763153376,50.25,76535.57,132.6,-0.09169,8e-05,6.41238]
[1776763157734,50.25,76535.8,132.6,-0.09166,8e-05,6.41104]
[1776763161673,50.24,76535.72,132.6,-0.09166,8e-05,6.41108]
[1776763169392,50.24,76542.05,132.6,-0.09113,8e-05,6.3837]
[1776763174426,50.24,76536.92,132.6,-0.09147,8e-05,6.39897]
[1776763179536,50.24,76542.75,132.6,-0.09098,8e-05,6.37389]
[1776763185503,50.24,76544.86,132.6,-0.09081,8e-05,6.36499]
[1776763191546,50.24,76543.1,132.6,-0.09096,8e-05,6.37255]
[1776763199602,50.24,76543.1,132.6,-0.09096,8e-05,6.37261]
[1776763201616,50.24,76535.94,132.6,-0.09156,8e-05,6.40319]
[1776763206651,50.24,76546.38,132.6,-0.09068,8e-05,6.35845]
[1776763211686,50.24,76549.97,132.6,-0.09038,8e-05,6.34342]
[1776763213179,50.24,76550.72,132.6,-0.09032,8e-05,6.34027]
[1776763219742,50.24,76545.6,132.6,-0.09076,8e-05,6.36235]
[1776763224091,50.24,76546.35,132.6,-0.09069,8e-05,6.35924]
[1776763229812,50.24,76545.62,132.6,-0.09076,8e-05,6.36252]
[1776763235854,50.25,76542.82,132.6,-0.09092,8e-05,6.36809]
[1776763240890,50.25,76542.7,132.6,-0.09093,8e-05,6.36867]
[1776763242315,50.25,76542.7,132.6,-0.09093,8e-05,6.36867]
[1776763242915,50.25,76543.07,132.6,-0.0909,8e-05,6.36713]
[1776763249828,50.25,76542.87,132.6,-0.09091,8e-05,6.36803]
[1776763254397,50.25,76541.78,132.6,-0.09101,8e-05,6.37278]
[1776763260448,50.25,76545.79,132.6,-0.09068,8e-05,6.35589]
[1776763266066,50.25,76547.36,132.6,-0.09055,8e-05,6.34948]
[1776763271101,50.25,76547.04,132.6,-0.09058,8e-05,6.35105]
[1776763274122,50.25,76556.19,132.6,-0.08982,8e-05,6.31224]
[1776763277143,50.25,76548.96,132.6,-0.09043,8e-05,6.34324]
[1776763278680,50.25,76548.96,132.6,-0.09043,8e-05,6.34324]
[1776763282324,50.25,76538.06,132.6,-0.09134,8e-05,6.38985]
[1776763286206,50.25,76547.63,132.6,-0.09054,8e-05,6.34895]
[1776763291241,50.25,76540.84,132.6,-0.09103,8e-05,6.37154]
[1776763296275,50.25,76541.77,132.6,-0.09095,8e-05,6.36754]
[1776763301311,50.25,76545.62,132.6,-0.09063,8e-05,6.35124]
[1776763306346,50.25,76552.84,132.6,-0.09003,8e-05,6.32073]
[1776763311381,50.25,76555.83,132.6,-0.08979,8e-05,6.30843]
[1776763316416,50.26,76550.51,132.6,-0.09024,8e-05,6.33143]
[1776763321451,50.26,76548.55,132.6,-0.09041,8e-05,6.34006]
[1776763322189,50.26,76548.55,132.6,-0.09041,8e-05,6.34006]
[1776763322520,50.26,76538.13,132.6,-0.09128,8e-05,6.38453]
[1776763323466,50.26,76523.61,132.6,-0.09251,8e-05,6.44664]
[1776763328502,50.26,76516.5,132.6,-0.0931,9e-05,6.47657]
[1776763331372,50.25,76515.85,132.6,-0.09315,9e-05,6.47906]
[1776763336559,50.25,76512.26,132.6,-0.09344,9e-05,6.49348]
[1776763341594,50.25,76514.36,132.6,-0.09324,9e-05,6.48363]
[1776763346629,50.24,76525.22,132.6,-0.09231,8e-05,6.43631]
[1776763350657,50.24,76518.27,132.6,-0.09289,9e-05,6.46579]
[1776763355692,50.24,76521.91,132.6,-0.09249,8e-05,6.44316]
[1776763360727,50.24,76522.22,132.6,-0.09246,8e-05,6.44142]
[1776763365762,50.23,76527.1,132.6,-0.09204,8e-05,6.42012]
[1776763371805,50.23,76528.34,132.6,-0.09192,8e-05,6.4145]
[1776763372205,50.23,76528.34,132.6,-0.09192,8e-05,6.4145]
[1776763372811,50.23,76520.7,132.6,-0.09257,8e-05,6.44717]
[1776763374525,50.23,76520.8,132.6,-0.09256,8e-05,6.44664]
[1776763379277,50.23,76521.95,132.6,-0.09245,8e-05,6.44123]
[1776763383888,50.23,76511.27,132.6,-0.09335,9e-05,6.4865]
[1776763388923,50.22,76512.55,132.6,-0.09323,9e-05,6.48018]
[1776763393958,50.22,76515.21,132.6,-0.09299,9e-05,6.46806]
[1776763398992,50.22,76514.89,132.6,-0.093,9e-05,6.46882]
[1776763401400,50.22,76514.96,132.6,-0.09299,9e-05,6.46839]
[1776763407049,50.21,76515.85,132.6,-0.0929,9e-05,6.46375]
[1776763412084,50.21,76512.86,132.6,-0.09306,9e-05,6.46952]
[1776763417119,50.21,76512.06,132.6,-0.09312,9e-05,6.47236]
[1776763422375,50.21,76512.73,132.6,-0.09306,9e-05,6.46912]
[1776763428390,50.2,76508.25,132.6,-0.09342,9e-05,6.48764]
[1776763434238,50.2,76510.03,132.6,-0.09325,9e-05,6.47878]
[1776763439273,50.2,76509.95,132.6,-0.09324,9e-05,6.47847]
[1776763444309,50.19,76507.85,132.6,-0.09341,9e-05,6.48687]
[1776763449443,50.19,76501.56,132.6,-0.09394,9e-05,6.51341]
[1776763454865,50.19,76497.87,132.6,-0.09424,9e-05,6.52841]
[1776763457107,50.18,76497.94,132.6,-0.09422,9e-05,6.5277]
[1776763457401,50.18,76490.4,132.6,-0.09487,9e-05,6.55987]
[1776763462436,50.17,76489.71,132.6,-0.0949,9e-05,6.56138]
[1776763467470,50.17,76487.89,132.6,-0.09503,9e-05,6.56796]
[1776763472506,50.16,76485.07,132.6,-0.09517,9e-05,6.57237]
[1776763474519,50.16,76476.83,132.6,-0.09588,9e-05,6.60778]
[1776763476085,50.16,76473.13,132.7,-0.0962,9e-05,6.62377]
[1776763476089,50.16,76473.13,132.7,-0.0962,9e-05,6.62377]
[1776763476896,50.16,76465.16,132.7,-0.0969,9e-05,6.65837]
[1776763477298,50.16,76465.16,132.7,-0.0969,9e-05,6.65837]
[1776763477759,50.16,76465.16,132.7,-0.0969,9e-05,6.65837]
[1776763479458,50.16,76456.91,132.7,-0.09762,9e-05,6.69406]
[1776763479473,50.16,76456.91,132.7,-0.09762,9e-05,6.69406]
[1776763479554,50.16,76456.91,132.7,-0.09762,9e-05,6.69406]
[1776763479982,50.16,76454.95,132.7,-0.09779,9e-05,6.70243]
[1776763482002,50.16,76454.06,132.7,-0.09787,9e-05,6.70593]
[1776763484007,50.16,76457.49,132.7,-0.09755,9e-05,6.69059]
[1776763489678,50.15,76456.81,132.7,-0.0976,9e-05,6.69267]
[1776763494660,50.15,76447.73,132.7,-0.09838,9e-05,6.73126]
[1776763499695,50.14,76442.97,132.7,-0.09878,9e-05,6.75085]
[1776763502862,50.14,76443.78,132.7,-0.0987,9e-05,6.74678]
[1776763507867,50.13,76446.21,132.7,-0.09846,9e-05,6.73489]
[1776763509451,50.13,76444.25,132.7,-0.09862,9e-05,6.74298]
[1776763513231,50.13,76444.92,132.7,-0.09855,9e-05,6.73954]
[1776763518828,50.12,76444.08,132.7,-0.09859,9e-05,6.74128]
[1776763523059,50.11,76443.62,132.7,-0.09861,9e-05,6.74235]
[1776763523863,50.11,76441.83,132.7,-0.09877,9e-05,6.75022]
[1776763524146,50.11,76441.83,132.7,-0.09877,9e-05,6.75022]
[1776763529713,50.12,76440.91,132.7,-0.09885,9e-05,6.75429]
[1776763531467,50.12,76431.44,132.7,-0.0997,9e-05,6.79586]
[1776763531470,50.12,76431.44,132.7,-0.0997,9e-05,6.79586]
[1776763535495,50.11,76423.21,132.7,-0.10036,9e-05,6.82519]
[1776763535948,50.11,76415.67,132.7,-0.10104,9e-05,6.85832]
[1776763540983,50.11,76416.67,132.7,-0.10093,9e-05,6.85316]
[1776763546019,50.11,76417.86,132.7,-0.10081,9e-05,6.84721]
[1776763551054,50.1,76418.75,132.7,-0.10072,9e-05,6.84263]
[1776763556093,50.1,76413.93,132.7,-0.10114,9e-05,6.86306]
[1776763560966,50.1,76411.02,132.7,-0.10139,9e-05,6.87537]
[1776763561126,50.1,76409.96,132.7,-0.10148,9e-05,6.87964]
[1776763562093,50.1,76409.19,132.7,-0.10155,9e-05,6.88304]
[1776763563398,50.09,76404.19,132.7,-0.102,9e-05,6.90469]
[1776763565150,50.09,76401.09,132.7,-0.10228,9e-05,6.91815]
[1776763569186,50.09,76392.73,132.7,-0.10302,9e-05,6.95383]
[1776763570101,50.09,76392.73,132.7,-0.10302,9e-05,6.95383]
[1776763570193,50.07,76392.89,132.7,-0.10294,9e-05,6.94998]
[1776763575228,50.06,76393.09,132.7,-0.10287,9e-05,6.94641]
[1776763580264,50.05,76392.73,132.7,-0.10285,9e-05,6.94531]
[1776763585299,49.93,76391.43,132.7,-0.10244,9e-05,6.92505]
[1776763590333,49.82,76391.21,132.7,-0.10198,9e-05,6.90232]
[1776763595233,49.74,76390.77,132.7,-0.10159,9e-05,6.88062]
[1776763595384,49.74,76390.77,132.7,-0.10159,9e-05,6.88062]
[1776763595702,49.72,76385.74,132.7,-0.10197,9e-05,6.8988]
[1776763596534,49.72,76374.8,132.7,-0.10298,9e-05,6.94763]
[1776763597923,49.72,76374.8,132.7,-0.10298,9e-05,6.94763]
[1776763597925,49.72,76374.8,132.7,-0.10298,9e-05,6.94763]
[1776763598033,49.72,76374.8,132.7,-0.10298,9e-05,6.94763]
[1776763598004,49.71,76367.73,132.7,-0.10357,9e-05,6.97595]
[1776763598332,49.71,76367.73,132.7,-0.10357,9e-05,6.97595]
[1776763598806,49.71,76361.7,132.7,-0.10414,9e-05,7.00286]
[1776763599183,49.71,76361.7,132.7,-0.10414,9e-05,7.00286]
[1776763599487,49.71,76361.7,132.7,-0.10414,9e-05,7.00286]
[1776763600312,49.71,76360.17,132.7,-0.10428,9e-05,7.00961]
[1776763600406,49.71,76359.47,132.7,-0.10434,9e-05,7.01275]
[1776763603839,49.71,76371.34,132.7,-0.10324,9e-05,6.96008]
[1776763604255,49.71,76371.34,132.7,-0.10324,9e-05,6.96008]
[1776763604264,49.71,76371.34,132.7,-0.10324,9e-05,6.96008]
[1776763607450,49.71,76373.11,132.7,-0.10309,9e-05,6.95258]
[1776763612489,49.72,76371.74,132.7,-0.10324,9e-05,6.9599]
[1776763616439,49.72,76374.27,132.7,-0.10301,9e-05,6.94916]
[1776763621555,49.72,76363.91,132.7,-0.104,9e-05,6.99662]
[1776763626591,49.73,76358.33,132.7,-0.10454,9e-05,7.02248]
[1776763627598,49.73,76350.25,132.7,-0.10531,9e-05,7.05888]
[1776763632633,49.73,76358.72,132.7,-0.10452,9e-05,7.02107]
[1776763637667,49.73,76350.19,132.7,-0.10533,9e-05,7.05979]
[1776763642703,49.73,76342.22,132.7,-0.10609,0.0001,7.09579]
[1776763646257,49.73,76340.66,132.7,-0.10624,0.0001,7.10279]
[1776763646499,49.73,76340.66,132.7,-0.10624,0.0001,7.10279]
[1776763649300,49.73,76332.85,132.7,-0.10698,0.0001,7.13788]
[1776763651828,49.73,76330.82,132.7,-0.10717,0.0001,7.1469]
[1776763651866,49.73,76330.82,132.7,-0.10717,0.0001,7.1469]
[1776763651926,49.73,76330.82,132.7,-0.10717,0.0001,7.1469]
[1776763652678,49.73,76329.8,132.7,-0.10718,0.0001,7.14479]
[1776763652773,49.73,76319.65,132.7,-0.10816,0.0001,7.19057]
[1776763654539,49.73,76318.2,132.7,-0.10829,0.0001,7.19698]
[1776763654891,49.73,76321.94,132.7,-0.10793,0.0001,7.1799]
[1776763655236,49.73,76321.94,132.7,-0.10793,0.0001,7.1799]
[1776763655540,49.73,76321.94,132.7,-0.10793,0.0001,7.1799]
[1776763655922,49.73,76321.94,132.7,-0.10793,0.0001,7.1799]
[1776763656017,49.73,76321.94,132.7,-0.10793,0.0001,7.1799]
[1776763656085,49.73,76334.6,132.7,-0.10672,0.0001,7.12281]
[1776763656513,49.73,76334.6,132.7,-0.10672,0.0001,7.12281]
[1776763656801,49.73,76336.16,132.7,-0.10657,0.0001,7.11594]
[1776763657251,49.73,76336.16,132.7,-0.10657,0.0001,7.11594]
[1776763657902,49.73,76336.16,132.7,-0.10657,0.0001,7.11594]
[1776763658103,49.73,76336.16,132.7,-0.10657,0.0001,7.11594]
[1776763659482,49.73,76338.41,132.7,-0.10636,0.0001,7.10593]
[1776763660408,49.73,76338.59,132.7,-0.10634,0.0001,7.10509]
[1776763660441,49.73,76338.59,132.7,-0.10634,0.0001,7.10509]
[1776763660830,49.73,76352.51,132.7,-0.10502,9e-05,7.04243]
[1776763665970,49.73,76354.04,132.7,-0.10488,9e-05,7.03579]
[1776763671909,49.73,76357.11,132.7,-0.1046,9e-05,7.02259]
[1776763676945,49.73,76358.34,132.7,-0.1045,9e-05,7.01751]
[1776763680085,49.74,76355.11,132.7,-0.1048,9e-05,7.03217]
[1776763681544,49.74,76350.23,132.7,-0.10527,9e-05,7.05422]
[1776763681980,49.74,76350.55,132.7,-0.10524,9e-05,7.05282]
[1776763682278,49.74,76350.55,132.7,-0.10524,9e-05,7.05282]
[1776763683031,49.74,76350.55,132.7,-0.10524,9e-05,7.05282]
[1776763683069,49.74,76350.38,132.7,-0.10525,9e-05,7.05362]
[1776763685494,49.74,76350.62,132.7,-0.10523,9e-05,7.05262]
[1776763690889,49.74,76351.17,132.7,-0.10519,9e-05,7.05036]
[1776763696102,49.74,76345.13,132.7,-0.10576,9e-05,7.0777]
[1776763699035,49.74,76349.56,132.7,-0.10534,9e-05,7.05783]
[1776763708166,49.74,76346.85,132.7,-0.1056,9e-05,7.07022]
[1776763711188,49.74,76353.69,132.7,-0.10488,9e-05,7.03299]
[1776763714262,49.74,76344.98,132.7,-0.10571,9e-05,7.07236]
[1776763719296,49.74,76337.49,132.7,-0.10642,0.0001,7.1061]
[1776763720872,49.74,76337.49,132.7,-0.10642,0.0001,7.1061]
[1776763721488,49.74,76335.82,132.7,-0.10658,0.0001,7.11356]
[1776763722186,49.74,76335.82,132.7,-0.10658,0.0001,7.11356]
[1776763722318,49.74,76337.8,132.7,-0.10639,0.0001,7.10462]
[1776763723568,49.74,76337.8,132.7,-0.10639,0.0001,7.10462]
[1776763723569,49.74,76337.84,132.7,-0.10639,0.0001,7.10464]
[1776763725351,49.74,76337.84,132.7,-0.10639,0.0001,7.10464]
[1776763725703,49.74,76337.84,132.7,-0.10639,0.0001,7.10464]
[1776763725765,49.74,76337.91,132.7,-0.10639,0.0001,7.1047]
[1776763728362,49.75,76331.14,132.7,-0.10704,0.0001,7.13554]
[1776763731164,49.75,76330.99,132.7,-0.10706,0.0001,7.13638]
[1776763732697,49.75,76330.98,132.7,-0.10707,0.0001,7.13673]
[1776763732983,49.75,76330.98,132.7,-0.10707,0.0001,7.13673]
[1776763733084,49.75,76330.91,132.7,-0.10708,0.0001,7.13735]
[1776763737379,49.75,76330.89,132.7,-0.10708,0.0001,7.13722]
[1776763737423,49.75,76330.44,132.7,-0.10712,0.0001,7.13919]
[1776763742730,49.75,76331.62,132.7,-0.10702,0.0001,7.13442]
[1776763742768,49.75,76331.62,132.7,-0.10702,0.0001,7.13442]
[1776763742794,49.75,76333.1,132.7,-0.10688,0.0001,7.12807]
[1776763743405,49.75,76333.1,132.7,-0.10688,0.0001,7.12807]
[1776763745259,49.75,76342.41,132.7,-0.106,0.0001,7.08611]
[1776763747365,49.75,76340.56,132.7,-0.10617,0.0001,7.09444]
[1776763747386,49.75,76340.56,132.7,-0.10617,0.0001,7.09444]
[1776763747597,49.75,76340.56,132.7,-0.10617,0.0001,7.09444]
[1776763747649,49.75,76340.56,132.7,-0.10617,0.0001,7.09444]
[1776763747688,49.75,76340.56,132.7,-0.10617,0.0001,7.09444]
[1776763747862,49.75,76340.56,132.7,-0.10617,0.0001,7.09444]
[1776763748025,49.75,76325.84,132.7,-0.10758,0.0001,7.16093]
[1776763748503,49.75,76313.14,132.7,-0.10881,0.0001,7.21837]
[1776763749360,49.75,76313.14,132.7,-0.10881,0.0001,7.21837]
[1776763749972,49.75,76313.14,132.7,-0.10881,0.0001,7.21837]
[1776763750117,49.75,76313.14,132.7,-0.10881,0.0001,7.21837]
[1776763751279,49.75,76312.88,132.7,-0.10883,0.0001,7.21961]
[1776763751295,49.75,76312.88,132.7,-0.10883,0.0001,7.21961]
[1776763750517,49.75,76289.99,132.7,-0.11107,0.0001,7.32352]
[1776763751603,49.75,76289.99,132.7,-0.11107,0.0001,7.32352]
[1776763751646,49.75,76289.99,132.7,-0.11107,0.0001,7.32352]
[1776763751774,49.75,76289.99,132.7,-0.11107,0.0001,7.32352]
[1776763751808,49.75,76289.99,132.7,-0.11107,0.0001,7.32352]
[1776763752044,49.75,76289.99,132.7,-0.11107,0.0001,7.32352]
[1776763752168,49.75,76265.36,132.7,-0.1135,0.0001,7.43546]
[1776763752946,49.75,76265.36,132.7,-0.1135,0.0001,7.43546]
[1776763753115,49.75,76265.36,132.7,-0.1135,0.0001,7.43546]
[1776763753219,49.75,76267.53,132.7,-0.11328,0.0001,7.42527]
[1776763753275,49.75,76267.53,132.7,-0.11328,0.0001,7.42527]
[1776763753867,49.75,76267.53,132.7,-0.11328,0.0001,7.42527]
[1776763753870,49.75,76267.53,132.7,-0.11328,0.0001,7.42527]
[1776763753968,49.75,76245.2,132.7,-0.11553,0.0001,7.52776]
[1776763754575,49.75,76245.2,132.7,-0.11553,0.0001,7.52776]
[1776763754862,49.75,76245.2,132.7,-0.11553,0.0001,7.52776]
[1776763754937,49.75,76236.13,132.7,-0.11645,0.0001,7.56937]
[1776763757498,49.75,76241.08,132.7,-0.11595,0.0001,7.54661]
[1776763758515,49.75,76244.87,132.7,-0.11556,0.0001,7.52918]
[1776763758519,49.75,76244.87,132.7,-0.11556,0.0001,7.52918]
[1776763758578,49.75,76245.86,132.7,-0.11546,0.0001,7.52463]
[1776763760124,49.75,76245.86,132.7,-0.11546,0.0001,7.52463]
[1776763760152,49.75,76246.18,132.7,-0.11542,0.0001,7.52279]
[1776763760306,49.75,76246.18,132.7,-0.11542,0.0001,7.52279]
[1776763760439,49.75,76246.18,132.7,-0.11542,0.0001,7.52279]
[1776763760538,49.75,76246.18,132.7,-0.11542,0.0001,7.52279]
[1776763760733,49.75,76246.12,132.7,-0.11542,0.0001,7.52265]
[1776763761521,49.75,76246.12,132.7,-0.11542,0.0001,7.52265]
[1776763761790,49.75,76246.12,132.7,-0.11542,0.0001,7.52265]
[1776763763174,49.74,76264.32,132.7,-0.11357,0.0001,7.43847]
[1776763763857,49.74,76264.32,132.7,-0.11357,0.0001,7.43847]
[1776763764104,49.74,76264.32,132.7,-0.11357,0.0001,7.43847]
[1776763764586,49.74,76266.34,132.7,-0.11336,0.0001,7.42894]
[1776763764758,49.74,76266.34,132.7,-0.11336,0.0001,7.42894]
[1776763764833,49.74,76266.34,132.7,-0.11336,0.0001,7.42894]
[1776763765157,49.74,76275.1,132.7,-0.11248,0.0001,7.38865]
[1776763765906,49.74,76285.31,132.7,-0.11147,0.0001,7.34187]
[1776763767650,49.74,76287.44,132.7,-0.11126,0.0001,7.33217]
[1776763768199,49.74,76287.44,132.7,-0.11126,0.0001,7.33217]
[1776763769381,49.74,76279.13,132.7,-0.11207,0.0001,7.36974]
[1776763769489,49.74,76279.13,132.7,-0.11207,0.0001,7.36974]
[1776763769798,49.74,76279.13,132.7,-0.11207,0.0001,7.36974]
[1776763769971,49.74,76262.89,132.7,-0.11368,0.0001,7.4436]
[1776763771489,49.74,76258.0,132.7,-0.11417,0.0001,7.46598]
[1776763771534,49.74,76258.0,132.7,-0.11417,0.0001,7.46598]
[1776763771674,49.73,76258.1,132.7,-0.11407,0.0001,7.45853]
[1776763772291,49.73,76258.1,132.7,-0.11407,0.0001,7.45853]
[1776763772346,49.73,76258.1,132.7,-0.11407,0.0001,7.45853]
[1776763772374,49.73,76258.1,132.7,-0.11407,0.0001,7.45853]
[1776763772427,49.73,76258.1,132.7,-0.11407,0.0001,7.45853]
[1776763773073,49.73,76258.1,132.7,-0.11407,0.0001,7.45853]
[1776763773140,49.73,76249.32,132.7,-0.11496,0.0001,7.49877]
[1776763773650,49.73,76249.32,132.7,-0.11496,0.0001,7.49877]
[1776763773915,49.73,76249.59,132.7,-0.11493,0.0001,7.49738]
[1776763775793,49.73,76249.45,132.7,-0.11494,0.0001,7.49803]
[1776763776734,49.73,76252.63,132.7,-0.1146,0.0001,7.4827]
[1776763777780,49.73,76252.65,132.7,-0.11459,0.0001,7.48226]
[1776763781543,49.72,76256.47,132.7,-0.11419,0.0001,7.46368]
[1776763781781,49.72,76256.47,132.7,-0.11419,0.0001,7.46368]
[1776763783003,49.72,76258.74,132.7,-0.11394,0.0001,7.45261]
[1776763783223,49.72,76265.81,132.7,-0.11323,0.0001,7.41995]
[1776763785291,49.72,76270.73,132.7,-0.11273,0.0001,7.39721]
[1776763787466,49.71,76278.39,132.7,-0.11196,0.0001,7.36163]
[1776763788799,49.71,76278.96,132.7,-0.1119,0.0001,7.35886]
[1776763793056,49.71,76275.0,132.7,-0.11228,0.0001,7.37617]
[1776763798869,49.7,76274.44,132.7,-0.1123,0.0001,7.37723]
[1776763800995,49.7,76276.95,132.7,-0.11205,0.0001,7.3656]
[1776763802105,49.7,76280.73,132.7,-0.11167,0.0001,7.34819]
[1776763802221,49.7,76288.02,132.7,-0.11095,0.0001,7.31483]
[1776763802897,49.7,76296.12,132.7,-0.11015,0.0001,7.27788]
[1776763803904,49.7,76288.2,132.7,-0.11093,0.0001,7.31388]
[1776763805586,49.7,76282.28,132.7,-0.11151,0.0001,7.34076]
[1776763805915,49.7,76282.28,132.7,-0.11151,0.0001,7.34076]
[1776763806940,49.7,76265.98,132.7,-0.11312,0.0001,7.4149]
[1776763808954,49.7,76259.38,132.7,-0.11377,0.0001,7.44461]
[1776763810848,49.69,76259.48,132.7,-0.11376,0.0001,7.44388]
[1776763810962,49.69,76259.48,132.7,-0.11376,0.0001,7.44388]
[1776763816557,49.69,76260.64,132.7,-0.1136,0.0001,7.43698]
[1776763823067,49.68,76267.0,132.7,-0.11294,0.0001,7.40638]
[1776763827080,49.67,76255.47,132.7,-0.11407,0.0001,7.45796]
[1776763827347,49.67,76255.47,132.7,-0.11407,0.0001,7.45796]
[1776763829518,49.67,76252.32,132.7,-0.11437,0.0001,7.4718]
[1776763829828,49.67,76252.32,132.7,-0.11437,0.0001,7.4718]
[1776763830101,49.67,76251.99,132.7,-0.1144,0.0001,7.47322]
[1776763831180,49.67,76251.99,132.7,-0.1144,0.0001,7.47322]
[1776763831200,49.67,76251.99,132.7,-0.1144,0.0001,7.47322]
[1776763831260,49.67,76252.56,132.7,-0.11426,0.0001,7.46382]
[1776763831642,49.67,76252.56,132.7,-0.11426,0.0001,7.46382]
[1776763832115,49.67,76262.8,132.7,-0.11322,0.0001,7.4166]
[1776763837150,49.66,76259.21,132.7,-0.11356,0.0001,7.43176]
[1776763839164,49.66,76266.06,132.7,-0.11286,0.0001,7.39991]
[1776763841085,49.66,76266.71,132.7,-0.11279,0.0001,7.39671]
[1776763841354,49.66,76273.92,132.7,-0.11207,0.0001,7.36353]
[1776763844358,49.66,76260.71,132.7,-0.11337,0.0001,7.4234]
[1776763844358,49.66,76260.71,132.7,-0.11337,0.0001,7.4234]
[1776763849499,49.65,76252.3,132.7,-0.11419,0.0001,7.46056]
[1776763851850,49.65,76247.82,132.7,-0.11463,0.0001,7.48045]
[1776763857293,49.64,76245.94,132.7,-0.11477,0.0001,7.48703]
[1776763861321,49.63,76254.77,132.7,-0.11385,0.0001,7.44518]
[1776763863335,49.63,76261.71,132.7,-0.11314,0.0001,7.41279]
[1776763866075,49.63,76264.94,132.7,-0.11281,0.0001,7.39752]
[1776763866862,49.63,76269.67,132.7,-0.11233,0.0001,7.37566]
[1776763872298,49.62,76271.05,132.7,-0.11218,0.0001,7.3686]
[1776763872385,49.62,76271.05,132.7,-0.11218,0.0001,7.3686]
[1776763872482,49.62,76270.28,132.7,-0.11225,0.0001,7.37176]
[1776763874284,49.62,76267.1,132.7,-0.11256,0.0001,7.38611]
[1776763874288,49.62,76257.01,132.7,-0.11357,0.0001,7.43206]
[1776763879319,49.61,76258.69,132.7,-0.11338,0.0001,7.42353]
[1776763883393,49.61,76257.06,132.7,-0.11352,0.0001,7.42995]
[1776763883170,49.61,76267.08,132.7,-0.11251,0.0001,7.38356]
[1776763884218,49.61,76267.08,132.7,-0.11251,0.0001,7.38356]
[1776763886556,49.61,76274.27,132.7,-0.11179,0.0001,7.35034]
[1776763886673,49.61,76274.27,132.7,-0.11179,0.0001,7.35034]
[1776763887926,49.6,76286.01,132.7,-0.11062,0.0001,7.29637]
[1776763889527,49.6,76296.57,132.7,-0.10958,0.0001,7.24823]
[1776763890864,49.6,76296.57,132.7,-0.10958,0.0001,7.24823]
[1776763891728,49.6,76297.98,132.7,-0.10944,0.0001,7.24181]
[1776763891831,49.6,76303.47,132.7,-0.10882,0.0001,7.2102]
[1776763892684,49.6,76303.47,132.7,-0.10882,0.0001,7.2102]
[1776763892765,49.6,76303.47,132.7,-0.10882,0.0001,7.2102]
[1776763893263,49.6,76303.47,132.7,-0.10882,0.0001,7.2102]
[1776763893339,49.6,76303.47,132.7,-0.10882,0.0001,7.2102]
[1776763894511,49.6,76297.11,132.7,-0.10945,0.0001,7.23922]
[1776763896554,49.6,76298.48,132.7,-0.10931,0.0001,7.23298]
[1776763897214,49.6,76289.56,132.7,-0.11018,0.0001,7.27354]
[1776763900006,49.6,76289.02,132.7,-0.11024,0.0001,7.27595]
[1776763904632,49.6,76295.96,132.7,-0.10955,0.0001,7.24412]
[1776763909667,49.6,76291.37,132.7,-0.11,0.0001,7.26499]
[1776763914702,49.6,76295.82,132.7,-0.10956,0.0001,7.24453]
[1776763919738,49.6,76299.51,132.7,-0.1092,0.0001,7.22774]
[1776763921217,49.6,76299.51,132.7,-0.1092,0.0001,7.22774]
[1776763921232,49.6,76299.51,132.7,-0.1092,0.0001,7.22774]
[1776763924315,49.6,76305.87,132.7,-0.10858,0.0001,7.19889]
[1776763924383,49.6,76305.87,132.7,-0.10858,0.0001,7.19889]
[1776763924773,49.6,76298.47,132.7,-0.1093,0.0001,7.23263]
[1776763926876,49.6,76300.98,132.7,-0.10906,0.0001,7.22128]
[1776763926885,49.6,76300.98,132.7,-0.10906,0.0001,7.22128]
[1776763927350,49.6,76300.98,132.7,-0.10906,0.0001,7.22128]
[1776763927414,49.6,76300.98,132.7,-0.10906,0.0001,7.22128]
[1776763927794,49.6,76292.86,132.7,-0.10986,0.0001,7.25824]
[1776763930311,49.6,76290.43,132.7,-0.11009,0.0001,7.26933]
[1776763933586,49.6,76298.42,132.7,-0.10931,0.0001,7.23281]
[1776763933702,49.6,76298.42,132.7,-0.10931,0.0001,7.23281]
[1776763939214,49.6,76295.54,132.7,-0.10959,0.0001,7.24592]
[1776763939763,49.6,76292.38,132.7,-0.1099,0.0001,7.26029]
[1776763939881,49.6,76292.38,132.7,-0.1099,0.0001,7.26029]
[1776763939982,49.6,76282.52,132.7,-0.11087,0.0001,7.30519]
[1776763941268,49.6,76282.52,132.7,-0.11087,0.0001,7.30519]
[1776763942743,49.6,76275.85,132.7,-0.11152,0.0001,7.33541]
[1776763948006,49.6,76267.52,132.7,-0.11233,0.0001,7.37257]
[1776763948941,49.59,76276.12,132.7,-0.11147,0.0001,7.33285]
[1776763951385,49.59,76275.54,132.7,-0.11152,0.0001,7.33536]
[1776763956997,49.59,76275.77,132.7,-0.1114,0.0001,7.32668]
[1776763961511,49.59,76270.32,132.7,-0.11192,0.0001,7.351]
[1776763962317,49.59,76270.32,132.9,-0.11192,0.0001,7.351]
[1776763968074,49.58,76267.65,132.9,-0.11216,0.0001,7.36201]
[1776763973109,49.58,76270.57,132.9,-0.11186,0.0001,7.34785]
[1776763978144,49.57,76268.14,132.9,-0.11208,0.0001,7.35823]
[1776763983178,49.57,76268.69,132.9,-0.11201,0.0001,7.35498]
[1776763989143,49.57,76268.73,132.9,-0.112,0.0001,7.35422]
[1776763991274,49.57,76275.69,132.9,-0.1113,0.0001,7.32199]
[1776763993012,49.57,76280.36,132.9,-0.11083,0.0001,7.30049]
[1776763993249,49.56,76288.03,132.9,-0.11007,0.0001,7.26544]
[1776763994143,49.56,76288.03,132.9,-0.11007,0.0001,7.26544]
[1776763999291,49.56,76288.24,132.9,-0.11005,0.0001,7.26439]
[1776764000670,49.56,76288.15,132.9,-0.11006,0.0001,7.26479]
[1776764006339,49.56,76283.32,132.9,-0.11053,0.0001,7.28653]
[1776764011375,49.56,76280.56,132.9,-0.11071,0.0001,7.29214]
[1776764013152,49.56,76280.39,132.9,-0.11073,0.0001,7.29285]
[1776764018423,49.56,76274.53,132.9,-0.11129,0.0001,7.31905]
[1776764023459,49.56,76274.89,132.9,-0.11125,0.0001,7.31691]
[1776764028494,49.55,76277.39,132.9,-0.11099,0.0001,7.30504]
[1776764029719,49.55,76277.83,132.9,-0.11095,0.0001,7.30296]
[1776764029892,49.55,76277.83,132.9,-0.11095,0.0001,7.30296]
[1776764030508,49.55,76262.18,132.9,-0.1125,0.0001,7.37449]
[1776764032521,49.55,76255.64,132.9,-0.11315,0.0001,7.40409]
[1776764032830,49.55,76255.64,132.9,-0.11315,0.0001,7.40409]
[1776764033528,49.55,76245.66,132.9,-0.11415,0.0001,7.4497]
[1776764036554,49.55,76236.12,132.9,-0.11509,0.0001,7.49271]
[1776764037365,49.55,76236.12,132.9,-0.11509,0.0001,7.49271]
[1776764037409,49.55,76236.12,132.9,-0.11509,0.0001,7.49271]
[1776764037561,49.54,76234.33,132.9,-0.11527,0.0001,7.50061]
[1776764041589,49.54,76247.21,132.9,-0.11393,0.0001,7.43963]
[1776764046624,49.53,76244.39,132.9,-0.11417,0.0001,7.45071]
[1776764050651,49.52,76250.96,132.9,-0.11348,0.0001,7.419]
[1776764051739,49.52,76250.96,132.9,-0.11348,0.0001,7.419]
[1776764052674,49.52,76259.78,132.9,-0.11258,0.0001,7.37783]
[1776764053689,49.52,76259.78,132.9,-0.11258,0.0001,7.37783]
[1776764053786,49.52,76257.34,132.9,-0.11281,0.0001,7.38874]
[1776764055970,49.51,76259.11,132.9,-0.11263,0.0001,7.38022]
[1776764057715,49.51,76255.27,132.9,-0.11299,0.0001,7.39666]
[1776764057794,49.51,76255.43,132.9,-0.11297,0.0001,7.39593]
[1776764059349,49.51,76255.43,132.9,-0.11297,0.0001,7.39593]
[1776764059730,49.51,76259.57,132.9,-0.11254,0.0001,7.37633]
[1776764060365,49.51,76259.57,132.9,-0.11254,0.0001,7.37633]
[1776764060522,49.5,76263.06,132.9,-0.11219,0.0001,7.35997]
[1776764061343,49.5,76271.64,132.9,-0.11133,0.0001,7.32037]
[1776764063368,49.5,76270.4,132.9,-0.11145,0.0001,7.32604]
[1776764065129,49.5,76270.57,132.9,-0.11142,0.0001,7.32464]
[1776764065315,49.5,76270.57,132.9,-0.11142,0.0001,7.32464]
[1776764069368,49.49,76271.23,132.9,-0.11133,0.0001,7.32035]
[1776764074896,49.49,76273.33,132.9,-0.111,0.0001,7.30234]
[1776764076693,49.48,76273.44,132.9,-0.11098,0.0001,7.3013]
[1776764076856,49.48,76273.44,132.9,-0.11098,0.0001,7.3013]
[1776764077684,49.48,76271.54,132.9,-0.11116,0.0001,7.30973]
[1776764078419,49.48,76271.54,132.9,-0.11116,0.0001,7.30973]
[1776764078519,49.48,76271.54,132.9,-0.11116,0.0001,7.30973]
[1776764078515,49.48,76264.88,132.9,-0.11181,0.0001,7.33963]
[1776764083772,49.47,76263.72,132.9,-0.1119,0.0001,7.34365]
[1776764088929,49.46,76264.65,132.9,-0.11176,0.0001,7.33742]
[1776764093964,49.46,76264.13,132.9,-0.11178,0.0001,7.3382]
[1776764095187,49.46,76264.13,132.9,-0.11178,0.0001,7.3382]
[1776764095217,49.46,76264.13,133.8,-0.11178,0.0001,7.3382]
[1776764095568,49.45,76257.64,133.8,-0.11242,0.0001,7.36733]
[1776764096042,49.45,76257.64,133.8,-0.11242,0.0001,7.36733]
[1776764096460,49.45,76257.64,133.8,-0.11242,0.0001,7.36733]
[1776764096508,49.45,76242.69,133.8,-0.11392,0.0001,7.43589]
[1776764097504,49.45,76242.69,133.8,-0.11392,0.0001,7.43589]
[1776764101022,49.45,76231.44,133.8,-0.11503,0.0001,7.4866]
[1776764104532,49.45,76231.44,133.8,-0.11503,0.0001,7.4866]
[1776764106429,49.44,76230.37,133.8,-0.11511,0.0001,7.49016]
[1776764106442,49.44,76230.37,133.8,-0.11511,0.0001,7.49016]
[1776764112099,49.43,76231.41,133.8,-0.11494,0.0001,7.48253]
[1776764113298,49.43,76231.41,133.8,-0.11494,0.0001,7.48253]
[1776764113327,49.43,76231.41,133.8,-0.11494,0.0001,7.48253]
[1776764113408,49.43,76231.41,133.8,-0.11494,0.0001,7.48253]
[1776764113457,49.43,76231.41,133.8,-0.11494,0.0001,7.48253]
[1776764113495,49.43,76231.44,133.8,-0.11493,0.0001,7.48203]
[1776764113744,49.43,76231.44,133.8,-0.11493,0.0001,7.48203]
[1776764114125,49.43,76215.81,133.8,-0.11653,0.0001,7.55415]
[1776764116312,49.42,76208.46,133.8,-0.11728,0.0001,7.58769]
[1776764121874,49.42,76210.17,133.8,-0.11707,0.0001,7.57841]
[1776764123039,49.42,76209.23,133.8,-0.11716,0.0001,7.58251]
[1776764123922,49.42,76208.72,133.8,-0.11721,0.0001,7.58461]
[1776764123959,49.42,76208.72,133.8,-0.11721,0.0001,7.58461]
[1776764124857,49.41,76204.35,133.8,-0.11765,0.0001,7.60461]
[1776764125437,49.41,76204.35,133.8,-0.11765,0.0001,7.60461]
[1776764125455,49.41,76193.59,133.8,-0.11877,0.0001,7.65427]
[1776764131244,49.4,76194.66,133.8,-0.11852,0.0001,7.64053]
[1776764133569,49.4,76193.24,133.8,-0.11867,0.0001,7.6468]
[1776764134870,49.4,76192.12,133.8,-0.11877,0.0001,7.65132]
[1776764135821,49.4,76196.18,133.8,-0.11834,0.0001,7.63211]
[1776764135994,49.4,76196.18,133.8,-0.11834,0.0001,7.63211]
[1776764136014,49.4,76196.18,133.8,-0.11834,0.0001,7.63211]
[1776764136186,49.4,76196.18,133.8,-0.11834,0.0001,7.63211]
[1776764136280,49.4,76203.67,133.8,-0.11755,0.0001,7.59703]
[1776764141317,49.39,76198.53,133.8,-0.11806,0.0001,7.61958]
[1776764142260,49.39,76198.53,133.8,-0.11806,0.0001,7.61958]
[1776764143740,49.39,76196.73,133.8,-0.11823,0.0001,7.62736]
[1776764144577,49.38,76208.35,133.8,-0.11702,0.0001,7.57314]
[1776764144680,49.38,76208.35,133.8,-0.11702,0.0001,7.57314]
[1776764145345,49.38,76216.15,133.8,-0.11621,0.0001,7.53678]
[1776764146980,49.38,76218.05,133.8,-0.11601,0.0001,7.52782]
[1776764153041,49.38,76222.35,133.8,-0.11555,0.0001,7.507]
[1776764153745,49.38,76222.4,133.8,-0.11555,0.0001,7.50664]
[1776764155692,49.38,76221.72,133.8,-0.11561,0.0001,7.50952]
[1776764160867,49.37,76216.36,133.8,-0.11614,0.0001,7.53358]
[1776764166495,49.37,76218.97,133.8,-0.11585,0.0001,7.52052]
[1776764169343,49.37,76220.56,133.8,-0.11568,0.0001,7.51283]
[1776764169677,49.37,76223.79,133.8,-0.11535,0.0001,7.49773]
[1776764175558,49.36,76227.82,133.8,-0.11489,0.0001,7.47706]
[1776764180556,49.35,76233.14,133.8,-0.11432,0.0001,7.45114]
[1776764185628,49.34,76236.12,133.8,-0.11398,0.0001,7.43561]
[1776764187222,49.34,76236.08,133.8,-0.11398,0.0001,7.43551]
[1776764191670,49.33,76245.19,133.8,-0.11295,0.0001,7.38542]
[1776764196705,49.33,76248.99,133.8,-0.11254,0.0001,7.36691]
[1776764198719,49.33,76239.62,133.8,-0.11348,0.0001,7.40969]
[1776764203753,49.32,76238.62,133.8,-0.11355,0.0001,7.41309]
[1776764208789,49.32,76236.57,133.8,-0.11373,0.0001,7.42135]
[1776764213824,49.31,76240.87,133.8,-0.11327,0.0001,7.40025]
[1776764218859,49.31,76238.73,133.8,-0.11346,0.0001,7.40902]
[1776764225166,49.3,76238.5,133.8,-0.11347,0.0001,7.40916]
[1776764226263,49.3,76238.75,133.8,-0.11343,0.0001,7.40733]
[1776764230403,49.3,76243.27,133.8,-0.11296,0.0001,7.3859]
[1776764231984,49.29,76248.46,133.8,-0.11243,0.0001,7.3616]
[1776764233190,49.29,76249.67,133.8,-0.1123,0.0001,7.35587]
[1776764233612,49.29,76249.67,133.8,-0.1123,0.0001,7.35587]
[1776764233660,49.29,76249.67,133.8,-0.1123,0.0001,7.35587]
[1776764234260,49.29,76249.67,133.8,-0.1123,0.0001,7.35557]
[1776764234482,49.29,76256.12,133.8,-0.11165,0.0001,7.32578]
[1776764240013,49.29,76260.92,133.8,-0.11116,0.0001,7.30333]
[1776764241133,49.29,76260.92,133.8,-0.11116,0.0001,7.30333]
[1776764244041,49.29,76254.27,133.8,-0.11182,0.0001,7.33355]
[1776764250083,49.28,76254.84,133.8,-0.11174,0.0001,7.33017]
[1776764251169,49.28,76254.84,133.8,-0.11174,0.0001,7.33017]
[1776764258139,49.28,76256.39,133.8,-0.11148,0.0001,7.31539]
[1776764259144,49.28,76256.39,133.8,-0.11148,0.0001,7.31539]
[1776764262075,49.28,76251.57,133.8,-0.11196,0.0001,7.33722]
[1776764262097,49.28,76251.57,133.8,-0.11196,0.0001,7.33722]
[1776764268209,49.27,76260.43,133.8,-0.11106,0.0001,7.29572]
[1776764273244,49.27,76260.84,133.8,-0.11101,0.0001,7.29343]
[1776764275195,49.27,76260.74,133.8,-0.11102,0.0001,7.2938]
[1776764280293,49.27,76261.15,133.8,-0.11096,0.0001,7.29133]
[1776764285328,49.27,76260.34,133.8,-0.11103,0.0001,7.29462]
[1776764290363,49.27,76261.41,133.8,-0.11092,0.0001,7.28924]
[1776764292205,49.27,76261.17,133.8,-0.11094,0.0001,7.29026]
[1776764293314,49.26,76261.24,133.8,-0.11093,0.0001,7.28985]
[1776764294140,49.26,76266.03,133.8,-0.11045,0.0001,7.26776]
[1776764295982,49.26,76272.9,133.8,-0.10977,0.0001,7.23617]
[1776764297545,49.26,76272.93,133.8,-0.10977,0.0001,7.23602]
[1776764297581,49.26,76272.9,133.8,-0.10977,0.0001,7.23615]
[1776764301197,49.26,76273.34,133.8,-0.10971,0.0001,7.23345]
[1776764301441,49.26,76273.62,133.8,-0.10968,0.0001,7.23194]
[1776764301914,49.26,76273.62,133.8,-0.10968,0.0001,7.23194]
[1776764303160,49.26,76273.62,133.8,-0.10968,0.0001,7.23195]
[1776764303164,49.26,76273.62,133.8,-0.10968,0.0001,7.23195]
[1776764305234,49.26,76269.18,133.8,-0.11012,0.0001,7.2523]
[1776764307425,49.26,76267.92,133.8,-0.11024,0.0001,7.25803]
[1776764312519,49.26,76269.56,133.8,-0.10999,0.0001,7.24375]
[1776764317012,49.26,76269.85,133.8,-0.10997,0.0001,7.24244]
[1776764317237,49.26,76269.85,133.8,-0.10997,0.0001,7.24244]
[1776764321427,49.26,76269.83,133.8,-0.10997,0.0001,7.24257]
[1776764322223,49.26,76270.15,133.8,-0.10994,0.0001,7.24111]
[1776764323677,49.26,76270.15,133.8,-0.10994,0.0001,7.24111]
[1776764324487,49.26,76270.15,133.8,-0.10994,0.0001,7.24113]
[1776764324760,49.26,76270.15,133.8,-0.10994,0.0001,7.24113]
[1776764326933,49.26,76273.92,133.8,-0.10957,0.0001,7.22388]
[1776764328625,49.26,76273.92,133.8,-0.10957,0.0001,7.22391]
[1776764328924,49.26,76273.92,133.8,-0.10957,0.0001,7.22398]
[1776764332144,49.26,76274.03,133.8,-0.10956,0.0001,7.22353]
[1776764332662,49.26,76271.89,133.8,-0.10977,0.0001,7.23318]
[1776764333164,49.26,76271.89,133.8,-0.10977,0.0001,7.23318]
[1776764333670,49.26,76270.84,133.8,-0.10987,0.0001,7.23801]
[1776764334467,49.26,76270.84,133.8,-0.10987,0.0001,7.23801]
[1776764334677,49.26,76262.28,133.8,-0.11072,0.0001,7.27731]
[1776764339117,49.26,76260.03,133.8,-0.11094,0.0001,7.2874]
[1776764339981,49.26,76260.03,133.8,-0.11094,0.0001,7.2874]
[1776764343016,49.26,76264.59,133.8,-0.11048,0.0001,7.26624]
[1776764348279,49.26,76262.48,133.8,-0.11069,0.0001,7.27575]
[1776764351912,49.26,76262.55,133.8,-0.11068,0.0001,7.27539]
[1776764357839,49.25,76260.47,133.8,-0.11088,0.0001,7.28455]
[1776764361021,49.25,76260.16,133.8,-0.11091,0.0001,7.28583]
[1776764361024,49.25,76260.16,133.8,-0.11091,0.0001,7.28583]
[1776764362589,49.25,76260.05,133.8,-0.11092,0.0001,7.28629]
[1776764364888,49.25,76274.82,133.8,-0.10945,0.0001,7.21842]
[1776764371391,49.25,76274.68,133.8,-0.10947,0.0001,7.21925]
[1776764372306,49.26,76274.93,133.8,-0.10936,0.0001,7.21156]
[1776764373418,49.26,76274.82,133.8,-0.10937,0.0001,7.21211]
[1776764375065,49.26,76275.27,133.8,-0.10933,0.0001,7.21015]
[1776764377334,49.26,76269.68,133.8,-0.10988,0.0001,7.2358]
[1776764377781,49.26,76269.68,133.8,-0.10988,0.0001,7.2358]
[1776764385975,49.26,76273.82,133.8,-0.10948,0.0001,7.21698]
[1776764388814,49.26,76278.53,133.8,-0.10901,0.0001,7.19551]
[1776764388828,49.26,76278.53,133.8,-0.10901,0.0001,7.19551]
[1776764388915,49.26,76280.29,133.8,-0.10885,0.0001,7.18761]
[1776764390488,49.26,76281.89,133.8,-0.10869,0.0001,7.18029]
[1776764391029,49.26,76288.11,133.8,-0.10807,0.0001,7.15166]
[1776764391438,49.26,76288.11,133.8,-0.10807,0.0001,7.15166]
[1776764391539,49.26,76288.22,133.8,-0.10807,0.0001,7.1513]
[1776764392820,49.26,76288.22,133.8,-0.10807,0.0001,7.1513]
[1776764392857,49.26,76291.08,133.8,-0.10779,0.0001,7.1384]
[1776764393057,49.26,76291.08,133.8,-0.10779,0.0001,7.1384]
[1776764393829,49.26,76291.08,133.8,-0.10779,0.0001,7.1384]
[1776764393882,49.26,76298.82,133.8,-0.10704,0.0001,7.10309]
[1776764394468,49.26,76298.82,133.8,-0.10704,0.0001,7.10309]
[1776764394570,49.26,76301.16,133.8,-0.1068,0.0001,7.09219]
[1776764396515,49.26,76304.9,133.8,-0.10644,0.0001,7.0752]
[1776764396538,49.26,76304.7,133.8,-0.10646,0.0001,7.07614]
[1776764397046,49.26,76304.7,133.8,-0.10646,0.0001,7.07614]
[1776764402308,49.25,76303.41,133.8,-0.10657,0.0001,7.08111]
[1776764402332,49.25,76305.22,133.8,-0.10639,0.0001,7.07266]
[1776764403261,49.25,76305.22,133.8,-0.10639,0.0001,7.07266]
[1776764403496,49.25,76301.92,133.8,-0.1067,0.0001,7.08751]
[1776764404752,49.25,76301.92,133.8,-0.1067,0.0001,7.08751]
[1776764404784,49.25,76301.92,133.8,-0.1067,0.0001,7.08751]
[1776764404884,49.25,76300.8,133.8,-0.10681,0.0001,7.09238]
[1776764406618,49.25,76303.94,133.8,-0.1065,0.0001,7.07808]
[1776764408216,49.25,76304.75,133.8,-0.10643,0.0001,7.07449]
[1776764408219,49.25,76304.75,133.8,-0.10643,0.0001,7.07449]
[1776764408237,49.25,76304.75,133.8,-0.10643,0.0001,7.07449]
[1776764408296,49.25,76307.8,133.8,-0.10613,0.0001,7.06066]
[1776764414231,49.25,76308.69,133.8,-0.10603,0.0001,7.05561]
[1776764419273,49.24,76308.4,133.8,-0.10604,0.0001,7.05612]
[1776764419956,49.24,76308.4,133.8,-0.10604,0.0001,7.05612]
[1776764421261,49.24,76309.68,133.8,-0.10591,0.0001,7.04998]
[1776764421285,49.24,76317.66,133.8,-0.10514,0.0001,7.01373]
[1776764424536,49.24,76324.26,133.8,-0.1045,0.0001,6.98343]
[1776764426177,49.24,76324.01,133.8,-0.10452,0.0001,6.98456]
[1776764426185,49.24,76324.01,133.8,-0.10452,0.0001,6.98456]
[1776764428528,49.24,76322.22,133.8,-0.10469,0.0001,6.99256]
[1776764434840,49.24,76323.83,133.8,-0.10445,0.0001,6.97821]
[1776764436974,49.24,76329.42,133.8,-0.10391,0.0001,6.95271]
[1776764436975,49.24,76329.42,133.8,-0.10391,0.0001,6.95271]
[1776764443442,49.24,76323.47,133.8,-0.10447,0.0001,6.97936]
[1776764448477,49.23,76322.59,133.8,-0.10455,0.0001,6.98295]
[1776764453511,49.23,76321.14,133.8,-0.10468,0.0001,6.98916]
[1776764458547,49.23,76318.44,133.8,-0.10493,0.0001,7.00095]
[1776764463583,49.23,76326.52,133.8,-0.10415,0.0001,6.96384]
[1776764468619,49.23,76329.43,133.8,-0.10387,0.0001,6.95048]
[1776764473654,49.23,76326.22,133.8,-0.10417,0.0001,6.9648]
[1776764477683,49.22,76319.73,133.8,-0.10478,0.0001,6.99393]
[1776764479324,49.22,76319.63,133.8,-0.10479,0.0001,6.99429]
[1776764479358,49.22,76319.63,133.8,-0.10479,0.0001,6.99429]
[1776764479698,49.22,76319.47,133.8,-0.1048,0.0001,6.99492]
[1776764481878,49.22,76319.63,133.8,-0.10479,0.0001,6.99434]
[1776764481901,49.22,76323.73,133.8,-0.1044,0.0001,6.9759]
[1776764487753,49.22,76330.17,133.8,-0.10378,0.0001,6.94653]
[1776764492787,49.22,76327.38,133.8,-0.10396,0.0001,6.9523]
[1776764498830,49.22,76326.61,133.8,-0.10403,0.0001,6.95552]
[1776764503869,49.22,76327.93,133.8,-0.1039,0.0001,6.94933]
[1776764507896,49.22,76334.98,133.8,-0.10323,9e-05,6.91734]
[1776764510918,49.22,76327.54,133.8,-0.10393,0.0001,6.95097]
[1776764513939,49.22,76334.95,133.8,-0.10323,9e-05,6.91735]
[1776764518974,49.22,76336.54,133.8,-0.10308,9e-05,6.91016]
[1776764524020,49.22,76339.59,133.8,-0.10279,9e-05,6.8964]
[1776764525686,49.22,76342.95,133.8,-0.10247,9e-05,6.88126]
[1776764526028,49.22,76351.19,133.8,-0.1017,9e-05,6.84418]
[1776764528001,49.22,76353.41,133.8,-0.10149,9e-05,6.8343]
[1776764531544,49.22,76348.09,133.8,-0.102,9e-05,6.85855]
[1776764531885,49.22,76348.09,133.8,-0.102,9e-05,6.85855]
[1776764533313,49.22,76351.43,133.8,-0.10169,9e-05,6.84381]
[1776764534924,49.22,76351.27,133.8,-0.10171,9e-05,6.84453]
[1776764540280,49.23,76351.09,133.8,-0.10174,9e-05,6.84604]
[1776764546174,49.23,76351.91,133.8,-0.10168,9e-05,6.8432]
[1776764547996,49.23,76351.91,133.8,-0.10168,9e-05,6.8432]
[1776764555460,49.23,76350.4,133.8,-0.10176,9e-05,6.84439]
[1776764560930,49.24,76348.12,133.8,-0.10198,9e-05,6.85527]
[1776764564300,49.24,76338.71,133.8,-0.10288,9e-05,6.89824]
[1776764569626,49.24,76336.41,133.8,-0.1031,9e-05,6.90887]
[1776764573366,49.24,76329.04,133.8,-0.10381,0.0001,6.94237]
[1776764578401,49.24,76323.73,133.8,-0.10431,0.0001,6.96629]
[1776764584443,49.24,76324.31,133.8,-0.10425,0.0001,6.96351]
[1776764589480,49.24,76322.92,133.8,-0.10438,0.0001,6.9697]
[1776764592263,49.24,76325.45,133.8,-0.10414,0.0001,6.95818]
[1776764592501,49.24,76332.66,133.8,-0.10345,9e-05,6.92555]
[1776764596207,49.24,76334.93,133.8,-0.10324,9e-05,6.91537]
[1776764602573,49.24,76331.32,133.8,-0.10359,9e-05,6.93195]
[1776764606298,49.24,76327.11,133.8,-0.10399,0.0001,6.95104]
[1776764606818,49.25,76327.0,133.8,-0.10405,0.0001,6.95398]
[1776764607441,49.25,76327.0,133.8,-0.10405,0.0001,6.95398]
[1776764613650,49.32,76326.1,133.8,-0.10438,0.0001,6.96716]
[1776764618131,49.34,76325.52,133.8,-0.10452,0.0001,6.97398]
[1776764619256,49.37,76325.81,133.8,-0.10461,0.0001,6.97861]
[1776764619790,49.37,76325.81,133.8,-0.10461,0.0001,6.97861]
[1776764619827,49.37,76325.81,133.8,-0.10461,0.0001,6.97861]
[1776764620183,49.38,76325.81,133.8,-0.10465,0.0001,6.98053]
[1776764620699,49.39,76314.04,133.8,-0.10582,0.0001,7.03569]
[1776764621460,49.39,76314.04,133.8,-0.10582,0.0001,7.03569]
[1776764626741,49.41,76310.13,133.8,-0.10628,0.0001,7.05721]
[1776764629270,49.41,76308.69,133.8,-0.10643,0.0001,7.06439]
[1776764634797,49.41,76305.85,133.8,-0.10671,0.0001,7.07757]
[1776764639833,49.41,76307.7,133.8,-0.10653,0.0001,7.06931]
[1776764644869,49.41,76311.28,133.8,-0.10619,0.0001,7.05331]
[1776764648550,49.41,76306.48,133.8,-0.10666,0.0001,7.07527]
[1776764651086,49.41,76314.01,133.8,-0.10594,0.0001,7.04123]
[1776764651834,49.41,76316.15,133.8,-0.10573,0.0001,7.03162]
[1776764651923,49.41,76315.51,133.8,-0.1058,0.0001,7.03462]
[1776764652230,49.41,76315.51,133.8,-0.1058,0.0001,7.03462]
[1776764652930,49.42,76315.5,133.8,-0.1058,0.0001,7.03499]
[1776764653645,49.42,76315.5,133.8,-0.1058,0.0001,7.03499]
[1776764653937,49.42,76314.87,133.8,-0.10587,0.0001,7.03816]
[1776764657276,49.42,76313.89,133.8,-0.10597,0.0001,7.04285]
[1776764657333,49.42,76313.89,133.8,-0.10597,0.0001,7.04285]
[1776764657965,49.42,76309.84,133.8,-0.10637,0.0001,7.06152]
[1776764662999,49.43,76308.01,133.8,-0.10657,0.0001,7.07114]
[1776764669043,49.43,76305.69,133.8,-0.10683,0.0001,7.08318]
[1776764673202,49.44,76309.77,133.8,-0.10637,0.0001,7.05877]
[1776764676862,49.44,76310.3,133.8,-0.10634,0.0001,7.05749]
[1776764681126,49.45,76316.85,133.8,-0.10574,0.0001,7.02928]
[1776764683377,49.45,76318.49,133.8,-0.10559,0.0001,7.0225]
[1776764683407,49.45,76318.49,133.8,-0.10559,0.0001,7.0225]
[1776764683517,49.45,76318.49,133.8,-0.10559,0.0001,7.0225]
[1776764683527,49.45,76318.49,133.8,-0.10559,0.0001,7.0225]
[1776764684148,49.45,76334.47,133.8,-0.10407,9e-05,6.95067]
[1776764684329,49.45,76334.47,133.8,-0.10407,9e-05,6.95067]
[1776764685154,49.45,76338.76,133.8,-0.10367,9e-05,6.93156]
[1776764686162,49.45,76338.76,133.8,-0.10367,9e-05,6.93156]
[1776764686189,49.46,76338.62,133.8,-0.10373,9e-05,6.93458]
[1776764686816,49.46,76338.62,133.8,-0.10373,9e-05,6.93458]
[1776764687169,49.46,76338.64,133.8,-0.10373,9e-05,6.93433]
[1776764689603,49.48,76338.76,133.8,-0.10377,9e-05,6.93631]
[1776764690355,49.48,76338.76,133.8,-0.10377,9e-05,6.93631]
[1776764690371,49.48,76338.76,133.8,-0.10377,9e-05,6.93631]
[1776764691163,49.48,76338.76,133.8,-0.10377,9e-05,6.93631]
[1776764695096,49.49,76333.4,133.8,-0.10433,0.0001,6.96305]
[1776764695225,49.5,76333.81,133.8,-0.10433,0.0001,6.96293]
[1776764697440,49.51,76334.24,133.8,-0.10437,0.0001,6.96493]
[1776764699499,49.55,76334.17,133.8,-0.10454,0.0001,6.97327]
[1776764702130,49.55,76335.02,133.8,-0.10447,0.0001,6.96982]
[1776764702147,49.55,76335.02,133.8,-0.10447,0.0001,6.96982]
[1776764702166,49.56,76338.59,133.8,-0.10415,9e-05,6.95453]
[1776764702634,49.56,76338.59,133.8,-0.10415,9e-05,6.95453]
[1776764702882,49.56,76338.59,133.8,-0.10415,9e-05,6.95453]
[1776764703219,49.56,76345.67,133.8,-0.10348,9e-05,6.92292]
[1776764703951,49.56,76353.96,133.8,-0.1027,9e-05,6.88575]
[1776764706400,49.56,76354.79,133.8,-0.10262,9e-05,6.88207]
[1776764707692,49.56,76355.98,133.8,-0.10251,9e-05,6.87677]
[1776764708316,49.56,76343.65,133.8,-0.10368,9e-05,6.93217]
[1776764713954,49.56,76339.61,133.8,-0.10405,9e-05,6.95011]
[1776764714771,49.56,76341.88,133.8,-0.10384,9e-05,6.9398]
[1776764715597,49.56,76342.22,133.8,-0.1038,9e-05,6.93823]
[1776764717730,49.56,76342.11,133.8,-0.10381,9e-05,6.93872]
[1776764717755,49.56,76342.11,133.8,-0.10381,9e-05,6.93872]
[1776764717781,49.56,76342.11,133.8,-0.10381,9e-05,6.93872]
[1776764718066,49.56,76341.97,133.8,-0.10382,9e-05,6.93923]
[1776764718386,49.56,76332.96,133.8,-0.10468,0.0001,6.97977]
[1776764719840,49.56,76332.96,133.8,-0.10468,0.0001,6.97977]
[1776764720082,49.56,76332.96,133.8,-0.10468,0.0001,6.97977]
[1776764720175,49.56,76332.61,133.8,-0.10473,0.0001,6.98208]
[1776764722430,49.56,76329.02,133.8,-0.10507,0.0001,6.99838]
[1776764722440,49.56,76329.12,133.8,-0.10506,0.0001,6.99805]
[1776764723596,49.56,76329.12,133.8,-0.10506,0.0001,6.99805]
[1776764723667,49.56,76329.12,133.8,-0.10506,0.0001,6.99805]
[1776764724143,49.56,76320.38,133.8,-0.10591,0.0001,7.0381]
[1776764724429,49.56,76313.78,133.8,-0.10655,0.0001,7.06794]
[1776764729464,49.57,76317.99,133.8,-0.10617,0.0001,7.05006]
[1776764731682,49.57,76320.74,133.8,-0.10591,0.0001,7.0379]
[1776764731723,49.57,76323.07,133.8,-0.10561,0.0001,7.02099]
[1776764734474,49.59,76323.27,133.8,-0.10566,0.0001,7.02367]
[1776764736534,49.59,76323.71,133.8,-0.10563,0.0001,7.02236]
[1776764742555,49.59,76323.91,133.8,-0.10563,0.0001,7.022]
[1776764747590,49.6,76325.18,133.8,-0.10556,0.0001,7.01903]
[1776764748760,49.6,76325.18,133.8,-0.10556,0.0001,7.01903]
[1776764749006,49.6,76325.18,133.8,-0.10556,0.0001,7.01903]
[1776764749070,49.61,76325.18,133.8,-0.10557,0.0001,7.01916]
[1776764750286,49.61,76325.18,133.8,-0.10557,0.0001,7.01916]
[1776764749749,49.61,76338.77,133.8,-0.10427,9e-05,6.95797]
[1776764750611,49.61,76330.01,133.8,-0.1051,0.0001,6.9973]
[1776764751380,49.61,76330.01,133.8,-0.1051,0.0001,6.9973]
[1776764751618,49.61,76326.98,133.8,-0.10539,0.0001,7.01105]
[1776764753003,49.61,76326.98,133.8,-0.10539,0.0001,7.01105]
[1776764753101,49.6,76325.89,133.8,-0.10549,0.0001,7.01562]
[1776764755083,49.6,76325.74,133.8,-0.1055,0.0001,7.01629]
[1776764758127,49.6,76319.2,133.8,-0.10614,0.0001,7.046]
[1776764758505,49.61,76319.43,133.8,-0.10612,0.0001,7.04502]
[1776764762850,49.61,76312.96,133.8,-0.10674,0.0001,7.07429]
[1776764762900,49.61,76312.87,133.8,-0.10675,0.0001,7.07466]
[1776764768153,49.61,76312.11,133.8,-0.10683,0.0001,7.07872]
[1776764768737,49.61,76303.6,133.8,-0.10767,0.0001,7.11766]
[1776764769938,49.61,76303.6,133.8,-0.10767,0.0001,7.11766]
[1776764775785,49.61,76302.48,133.8,-0.1078,0.0001,7.12379]
[1776764777801,49.62,76309.26,133.8,-0.10715,0.0001,7.09336]
[1776764778920,49.62,76309.26,133.8,-0.10715,0.0001,7.09336]
[1776764779023,49.62,76314.35,133.8,-0.10666,0.0001,7.07068]
[1776764780134,49.62,76314.35,133.8,-0.10666,0.0001,7.07068]
[1776764780147,49.62,76319.1,133.8,-0.1062,0.0001,7.04922]
[1776764785857,49.62,76314.29,133.8,-0.10669,0.0001,7.07232]
[1776764790892,49.63,76311.9,133.8,-0.10695,0.0001,7.08414]
[1776764795927,49.63,76313.38,133.8,-0.10674,0.0001,7.07181]
[1776764800962,49.64,76319.58,133.8,-0.10617,0.0001,7.04496]
[1776764805997,49.64,76322.66,133.8,-0.1059,0.0001,7.0324]
[1776764808013,49.65,76316.15,133.8,-0.10654,0.0001,7.06231]
[1776764813048,49.65,76313.15,133.8,-0.10685,0.0001,7.07692]
[1776764818084,49.66,76312.36,133.8,-0.10695,0.0001,7.08149]
[1776764823124,49.66,76318.6,133.8,-0.10637,0.0001,7.05431]
[1776764828159,49.67,76317.94,133.8,-0.10645,0.0001,7.05845]
[1776764833194,49.67,76323.24,133.8,-0.10597,0.0001,7.03582]
[1776764833480,49.67,76323.24,133.8,-0.10597,0.0001,7.03582]
[1776764834404,49.67,76324.32,133.8,-0.10587,0.0001,7.03121]
[1776764835213,49.68,76317.07,133.8,-0.10657,0.0001,7.06418]
[1776764838536,49.68,76319.64,133.8,-0.10634,0.0001,7.05327]
[1776764838901,49.68,76319.64,133.8,-0.10634,0.0001,7.05327]
[1776764844404,49.68,76322.11,133.8,-0.10613,0.0001,7.04335]
[1776764844681,49.68,76322.11,133.8,-0.10613,0.0001,7.04335]
[1776764845283,49.69,76315.38,133.8,-0.10679,0.0001,7.07421]
[1776764850320,49.69,76314.51,133.8,-0.10689,0.0001,7.07911]
[1776764855224,49.69,76317.78,133.8,-0.10651,0.0001,7.0585]
[1776764860388,49.7,76314.59,133.8,-0.10684,0.0001,7.07415]
[1776764862072,49.7,76315.56,133.8,-0.10675,0.0001,7.06997]
[1776764868444,49.71,76317.44,133.8,-0.1066,0.0001,7.06291]
[1776764872295,49.71,76317.26,133.8,-0.10662,0.0001,7.06393]
[1776764876966,49.71,76317.62,133.8,-0.10662,0.0001,7.06355]
[1776764882542,49.72,76314.12,133.8,-0.10698,0.0001,7.08072]
[1776764887577,49.75,76314.42,133.8,-0.1071,0.0001,7.08634]
[1776764889323,49.75,76314.42,133.8,-0.1071,0.0001,7.08634]
[1776764889986,49.77,76314.42,133.8,-0.10717,0.0001,7.08966]
[1776764890598,49.77,76301.31,133.8,-0.10844,0.0001,7.14903]
[1776764896183,49.77,76301.46,133.8,-0.10844,0.0001,7.14875]
[1776764901675,49.77,76294.64,133.8,-0.10911,0.0001,7.18004]
[1776764902448,49.77,76294.64,133.8,-0.10911,0.0001,7.18004]
[1776764903060,49.77,76294.64,133.8,-0.10911,0.0001,7.18004]
[1776764906747,49.77,76292.38,133.8,-0.10933,0.0001,7.19036]
[1776764912752,49.77,76290.94,133.8,-0.10939,0.0001,7.19026]
[1776764917438,49.77,76292.8,133.8,-0.10921,0.0001,7.18187]
[1776764917440,49.77,76292.8,133.8,-0.10921,0.0001,7.18187]
[1776764921029,49.77,76293.37,133.8,-0.10916,0.0001,7.17937]
[1776764921130,49.77,76293.37,133.8,-0.10916,0.0001,7.17941]
[1776764926757,49.77,76292.76,133.8,-0.10918,0.0001,7.18046]
[1776764926759,49.77,76292.76,133.8,-0.10918,0.0001,7.18046]
[1776764930449,49.76,76292.65,133.8,-0.10915,0.0001,7.17924]
[1776764933052,49.73,76289.63,133.8,-0.10933,0.0001,7.18742]
[1776764938493,49.67,76285.26,133.8,-0.10948,0.0001,7.19411]
[1776764941959,49.66,76293.15,133.8,-0.10867,0.0001,7.15652]
[1776764944980,49.62,76303.19,133.8,-0.10752,0.0001,7.10257]
[1776764950015,49.62,76304.3,133.8,-0.10737,0.0001,7.09573]
[1776764953035,49.61,76311.92,133.8,-0.10662,0.0001,7.06041]
[1776764955037,49.61,76316.24,133.8,-0.1062,0.0001,7.04065]
[1776764959334,49.61,76324.62,133.8,-0.10538,0.0001,7.0021]
[1776764961317,49.61,76324.65,133.8,-0.10537,0.0001,7.00164]
[1776764961502,49.61,76328.29,133.8,-0.10502,0.0001,6.98508]
[1776764962103,49.6,76335.4,133.8,-0.10433,9e-05,6.9527]
[1776764967139,49.6,76339.6,133.8,-0.1039,9e-05,6.93222]
[1776764972174,49.59,76344.03,133.8,-0.10337,9e-05,6.90427]
[1776764977209,49.58,76342.3,133.8,-0.1035,9e-05,6.91075]
[1776764982124,49.58,76336.4,133.8,-0.10404,9e-05,6.93621]
[1776764982164,49.58,76336.4,133.8,-0.10404,9e-05,6.93621]
[1776764982304,49.58,76332.34,133.8,-0.10442,0.0001,6.95417]
[1776764984258,49.58,76323.43,133.8,-0.10527,0.0001,6.99412]
[1776764989262,49.57,76322.93,133.8,-0.10531,0.0001,6.99599]
[1776764991712,49.57,76322.82,133.8,-0.10531,0.0001,6.99597]
[1776764997349,49.57,76321.62,133.8,-0.1054,0.0001,7.00059]
[1776765000363,49.57,76321.72,133.8,-0.10539,0.0001,7.00001]
[1776765001439,49.57,76313.39,133.8,-0.10619,0.0001,7.03725]
[1776765007419,49.56,76308.01,133.8,-0.10668,0.0001,7.0605]
[1776765012307,49.56,76305.52,133.8,-0.1069,0.0001,7.0709]
[1776765017491,49.55,76306.34,133.8,-0.1068,0.0001,7.06588]
[1776765022525,49.55,76308.84,133.8,-0.10653,0.0001,7.05346]
[1776765027560,49.54,76309.1,133.8,-0.10649,0.0001,7.0513]
[1776765033602,49.54,76312.74,133.8,-0.10603,0.0001,7.02703]
[1776765036307,49.54,76316.63,133.8,-0.10565,0.0001,7.00916]
[1776765036310,49.54,76316.63,133.8,-0.10565,0.0001,7.00916]
[1776765036336,49.54,76316.63,133.8,-0.10565,0.0001,7.00916]
[1776765036573,49.54,76332.33,133.8,-0.10415,0.0001,6.93833]
[1776765037019,49.54,76332.33,133.8,-0.10415,0.0001,6.93833]
[1776765037057,49.54,76332.33,133.8,-0.10415,0.0001,6.93833]
[1776765037958,49.53,76345.25,133.8,-0.10292,9e-05,6.88003]
[1776765038638,49.53,76352.95,133.8,-0.10219,9e-05,6.84531]
[1776765039644,49.53,76346.06,133.8,-0.10284,9e-05,6.87605]
[1776765043840,49.53,76345.79,133.8,-0.10284,9e-05,6.87649]
[1776765043877,49.53,76343.18,133.8,-0.10309,9e-05,6.8882]
[1776765044679,49.53,76326.97,133.8,-0.10463,0.0001,6.96116]
[1776765046482,49.53,76326.97,133.8,-0.10463,0.0001,6.96116]
[1776765046520,49.53,76328.19,133.8,-0.10451,0.0001,6.95553]
[1776765051728,49.52,76327.85,133.8,-0.10451,0.0001,6.95556]
[1776765056763,49.51,76328.5,133.8,-0.10442,0.0001,6.95107]
[1776765058763,49.51,76330.04,133.8,-0.10426,0.0001,6.94352]
[1776765064818,49.5,76329.23,133.8,-0.1043,0.0001,6.94539]
[1776765066833,49.5,76317.6,133.8,-0.1054,0.0001,6.99725]
[1776765071871,49.49,76312.93,133.8,-0.10581,0.0001,7.01637]
[1776765077553,49.48,76317.26,133.8,-0.10536,0.0001,6.9952]
[1776765082947,49.47,76323.37,133.8,-0.10472,0.0001,6.96528]
[1776765088510,49.47,76319.94,133.8,-0.10502,0.0001,6.97943]
[1776765094025,49.46,76321.0,133.8,-0.10479,0.0001,6.96557]
[1776765099060,49.45,76327.46,133.8,-0.10414,0.0001,6.93488]
[1776765101667,49.45,76327.65,133.8,-0.10411,0.0001,6.93345]
[1776765101782,49.45,76327.65,133.8,-0.10411,0.0001,6.93345]
[1776765103675,49.44,76335.17,133.8,-0.10338,9e-05,6.89902]
[1776765104184,49.44,76335.17,133.8,-0.10338,9e-05,6.89902]
[1776765104972,49.44,76335.33,133.8,-0.10336,9e-05,6.89782]
[1776765107144,49.44,76333.23,133.8,-0.10355,9e-05,6.90705]
[1776765107423,49.44,76333.23,133.8,-0.10355,9e-05,6.90705]
[1776765109759,49.44,76329.61,133.8,-0.10388,0.0001,6.92261]
[1776765112030,49.44,76329.72,133.8,-0.10386,0.0001,6.92185]
[1776765117186,49.43,76332.36,133.8,-0.10357,9e-05,6.90787]
[1776765119172,49.43,76331.97,133.8,-0.1036,9e-05,6.90939]
[1776765120207,49.42,76345.24,133.8,-0.10234,9e-05,6.84925]
[1776765121361,49.42,76345.24,133.8,-0.10234,9e-05,6.84925]
[1776765127256,49.42,76352.45,133.8,-0.10164,9e-05,6.81593]
[1776765132291,49.42,76350.76,133.8,-0.10179,9e-05,6.82289]
[1776765133627,49.42,76350.76,133.8,-0.10179,9e-05,6.82289]
[1776765137073,49.41,76353.07,133.8,-0.10156,9e-05,6.81207]
[1776765138891,49.41,76356.46,133.8,-0.10124,9e-05,6.79668]
[1776765138931,49.41,76356.46,133.8,-0.10124,9e-05,6.79668]
[1776765139838,49.41,76356.31,133.8,-0.10125,9e-05,6.79726]
[1776765142107,49.41,76356.81,133.8,-0.1012,9e-05,6.79494]
[1776765142108,49.41,76356.81,133.8,-0.1012,9e-05,6.79494]
[1776765142148,49.41,76356.81,133.8,-0.1012,9e-05,6.79494]
[1776765143043,49.41,76356.7,133.8,-0.10121,9e-05,6.79526]
[1776765148404,49.41,76363.39,133.8,-0.10058,9e-05,6.765]
[1776765150675,49.41,76364.8,133.8,-0.10045,9e-05,6.75866]
[1776765151380,49.41,76364.52,133.8,-0.10048,9e-05,6.75989]
[1776765155998,49.41,76364.48,133.8,-0.1004,9e-05,6.75357]
[1776765156161,49.41,76364.48,133.8,-0.1004,9e-05,6.75357]
[1776765161794,49.41,76364.5,133.8,-0.10039,9e-05,6.75338]
[1776765167539,49.41,76360.52,133.8,-0.10076,9e-05,6.77103]
[1776765170361,49.41,76360.36,133.8,-0.10077,9e-05,6.77165]
[1776765170561,49.41,76358.04,133.8,-0.10099,9e-05,6.78199]
[1776765175587,49.4,76360.83,133.8,-0.1007,9e-05,6.76823]
[1776765177776,49.4,76359.97,133.8,-0.10077,9e-05,6.77118]
[1776765178624,49.4,76360.0,133.8,-0.10076,9e-05,6.77101]
[1776765179322,49.4,76360.0,133.8,-0.10076,9e-05,6.77101]
[1776765179632,49.4,76358.97,133.8,-0.10086,9e-05,6.77558]
[1776765180210,49.4,76358.97,133.8,-0.10086,9e-05,6.77558]
[1776765180639,49.4,76358.35,133.8,-0.10091,9e-05,6.77805]
[1776765184359,49.4,76358.48,133.8,-0.10089,9e-05,6.77733]
[1776765189702,49.39,76361.1,133.8,-0.10064,9e-05,6.76535]
[1776765194736,49.39,76364.47,133.8,-0.10033,9e-05,6.75017]
[1776765197679,49.39,76364.51,133.8,-0.10033,9e-05,6.74999]
[1776765197758,49.39,76364.4,133.8,-0.10034,9e-05,6.75048]
[1776765202793,49.4,76365.48,133.8,-0.10026,9e-05,6.74682]
[1776765207829,49.41,76366.46,133.8,-0.10019,9e-05,6.74359]
[1776765209229,49.41,76366.46,133.8,-0.10019,9e-05,6.74359]
[1776765209260,49.41,76366.46,133.8,-0.10019,9e-05,6.74359]
[1776765209261,49.41,76366.46,133.8,-0.10019,9e-05,6.74359]
[1776765209290,49.41,76366.46,133.8,-0.10019,9e-05,6.74359]
[1776765209602,49.41,76366.46,133.8,-0.10019,9e-05,6.74359]
[1776765209608,49.41,76366.46,133.8,-0.10019,9e-05,6.74359]
[1776765209618,49.41,76366.46,133.8,-0.10019,9e-05,6.74359]
[1776765210319,49.41,76366.25,133.8,-0.10022,9e-05,6.745]
[1776765210455,49.41,76371.5,133.8,-0.09974,9e-05,6.72184]
[1776765213872,49.4,76362.67,133.8,-0.10046,9e-05,6.75388]
[1776765218765,49.4,76363.01,133.8,-0.10041,9e-05,6.75128]
[1776765218891,49.4,76365.21,133.8,-0.1002,9e-05,6.74145]
[1776765218935,49.4,76365.21,133.8,-0.1002,9e-05,6.74145]
[1776765218956,49.4,76365.21,133.8,-0.1002,9e-05,6.74145]
[1776765219016,49.4,76365.21,133.8,-0.1002,9e-05,6.74145]
[1776765219914,49.4,76378.8,133.8,-0.09894,9e-05,6.68038]
[1776765221140,49.4,76378.8,133.8,-0.09894,9e-05,6.68038]
[1776765222845,49.4,76375.51,133.8,-0.09923,9e-05,6.6947]
[1776765227970,49.39,76371.73,133.8,-0.09956,9e-05,6.71039]
[1776765233005,49.39,76368.33,133.8,-0.09985,9e-05,6.72446]
[1776765238040,49.38,76370.22,133.8,-0.09965,9e-05,6.71489]
[1776765244082,49.37,76369.49,133.8,-0.09969,9e-05,6.71679]
[1776765244889,49.37,76369.49,133.8,-0.09969,9e-05,6.71679]
[1776765245798,49.37,76369.49,133.8,-0.09969,9e-05,6.71679]
[1776765254152,49.36,76366.68,133.8,-0.0999,9e-05,6.72695]
[1776765259081,49.36,76367.1,133.8,-0.09985,9e-05,6.72409]
[1776765263218,49.36,76367.04,133.8,-0.09984,9e-05,6.72362]
[1776765263246,49.36,76367.04,133.8,-0.09984,9e-05,6.72362]
[1776765263374,49.36,76367.04,133.8,-0.09984,9e-05,6.72362]
[1776765263459,49.35,76366.56,133.8,-0.09987,9e-05,6.72504]
[1776765265229,49.35,76359.03,133.8,-0.10057,9e-05,6.75872]
[1776765266053,49.35,76359.03,133.8,-0.10057,9e-05,6.75872]
[1776765268816,49.35,76358.95,133.8,-0.10057,9e-05,6.75903]
[1776765268817,49.35,76358.95,133.8,-0.10057,9e-05,6.75903]
[1776765269206,49.35,76359.32,133.8,-0.10054,9e-05,6.75731]
[1776765271504,49.35,76361.58,133.8,-0.10033,9e-05,6.74717]
[1776765277313,49.35,76359.2,133.8,-0.10046,9e-05,6.75107]
[1776765283225,49.35,76359.29,133.8,-0.10045,9e-05,6.75062]
[1776765285001,49.35,76359.25,133.8,-0.10045,9e-05,6.75071]
[1776765286032,49.35,76359.25,133.8,-0.10045,9e-05,6.75071]
[1776765287300,49.35,76359.18,133.8,-0.10046,9e-05,6.75099]
[1776765288778,49.35,76359.18,133.8,-0.10046,9e-05,6.75097]
[1776765289714,49.35,76358.28,133.8,-0.10054,9e-05,6.75498]
[1776765289743,49.35,76358.28,133.8,-0.10054,9e-05,6.75498]
[1776765289823,49.35,76358.28,133.8,-0.10054,9e-05,6.75498]
[1776765290404,49.35,76349.5,133.8,-0.10136,9e-05,6.79428]
[1776765292756,49.35,76345.57,133.8,-0.10173,9e-05,6.81184]
[1776765292829,49.35,76345.03,133.8,-0.10178,9e-05,6.81416]
[1776765293211,49.35,76345.03,133.8,-0.10178,9e-05,6.81416]
[1776765299467,49.35,76345.22,133.8,-0.10178,9e-05,6.81418]
[1776765300394,49.35,76345.22,133.8,-0.10178,9e-05,6.81418]
[1776765300521,49.35,76345.22,133.8,-0.10178,9e-05,6.81418]
[1776765300606,49.35,76354.55,133.8,-0.10091,9e-05,6.77245]
[1776765301481,49.35,76365.8,133.8,-0.09986,9e-05,6.72208]
[1776765305162,49.35,76370.4,133.8,-0.09944,9e-05,6.70165]
[1776765305830,49.35,76377.13,133.8,-0.09882,9e-05,6.6717]
[1776765306751,49.36,76389.26,133.8,-0.09771,9e-05,6.61786]
[1776765307716,49.36,76389.26,133.8,-0.09771,9e-05,6.61786]
[1776765307822,49.36,76394.05,133.8,-0.09728,9e-05,6.59678]
[1776765308056,49.36,76394.05,133.8,-0.09728,9e-05,6.59678]
[1776765310458,49.36,76397.61,133.8,-0.09695,9e-05,6.58091]
[1776765310711,49.36,76397.61,133.8,-0.09695,9e-05,6.58091]
[1776765310758,49.36,76390.81,133.8,-0.09757,9e-05,6.61103]
[1776765310893,49.36,76390.81,133.8,-0.09757,9e-05,6.61103]
[1776765311447,49.36,76390.81,133.8,-0.09757,9e-05,6.61103]
[1776765311562,49.36,76378.67,133.8,-0.09869,9e-05,6.66542]
[1776765316597,49.36,76373.99,133.8,-0.09913,9e-05,6.68674]
[1776765321632,49.36,76374.77,133.8,-0.09906,9e-05,6.68363]
[1776765324751,49.36,76374.88,133.8,-0.09906,9e-05,6.6833]
[1776765324982,49.36,76378.02,133.8,-0.09877,9e-05,6.66939]
[1776765325660,49.36,76384.86,133.8,-0.09814,9e-05,6.63879]
[1776765326208,49.36,76384.86,133.8,-0.09814,9e-05,6.63879]
[1776765326667,49.36,76387.25,133.8,-0.09792,9e-05,6.62832]
[1776765327028,49.36,76387.25,133.8,-0.09792,9e-05,6.62832]
[1776765327795,49.36,76394.19,133.8,-0.09729,9e-05,6.59742]
[1776765329893,49.36,76393.47,133.8,-0.09735,9e-05,6.60055]
[1776765332222,49.36,76395.66,133.8,-0.09707,9e-05,6.58408]
[1776765336056,49.36,76398.22,133.8,-0.09683,9e-05,6.57265]
[1776765336085,49.36,76398.22,133.8,-0.09683,9e-05,6.57265]
[1776765337063,49.36,76398.5,133.8,-0.09681,9e-05,6.5714]
[1776765342782,49.36,76399.71,133.8,-0.0967,9e-05,6.56597]
[1776765346755,49.36,76399.93,133.8,-0.09668,9e-05,6.56499]
[1776765346811,49.36,76388.44,133.8,-0.09772,9e-05,6.61592]
[1776765346977,49.36,76388.44,133.8,-0.09772,9e-05,6.61592]
[1776765347024,49.36,76388.44,133.8,-0.09772,9e-05,6.61592]
[1776765347415,49.36,76388.44,133.8,-0.09772,9e-05,6.61592]
[1776765347818,49.36,76373.63,133.8,-0.09908,9e-05,6.68172]
[1776765349609,49.36,76373.13,133.8,-0.09912,9e-05,6.68377]
[1776765349761,49.36,76373.13,133.8,-0.09912,9e-05,6.68377]
[1776765349832,49.36,76371.09,133.8,-0.0993,9e-05,6.69269]
[1776765350874,49.36,76362.42,133.8,-0.10011,9e-05,6.73147]
[1776765352628,49.36,76363.15,133.8,-0.10004,9e-05,6.72822]
[1776765352852,49.36,76369.41,133.8,-0.09946,9e-05,6.70029]
[1776765357888,49.35,76371.83,133.8,-0.09922,9e-05,6.68858]
[1776765358764,49.35,76371.83,133.8,-0.09922,9e-05,6.68858]
[1776765363930,49.35,76369.27,133.8,-0.09943,9e-05,6.69885]
[1776765363937,49.35,76369.27,133.8,-0.09943,9e-05,6.69885]
[1776765368965,49.34,76371.34,133.8,-0.09922,9e-05,6.68864]
[1776765375009,49.34,76369.31,133.8,-0.09938,9e-05,6.69648]
[1776765377518,49.34,76369.23,133.8,-0.09939,9e-05,6.69663]
[1776765379825,49.34,76363.84,133.8,-0.09988,9e-05,6.72028]
[1776765385094,49.33,76364.72,133.8,-0.09976,9e-05,6.71475]
[1776765385481,49.33,76363.29,133.8,-0.0999,9e-05,6.72114]
[1776765387091,49.33,76355.8,133.8,-0.10059,9e-05,6.75466]
[1776765392128,49.33,76360.54,133.8,-0.10006,9e-05,6.72667]
[1776765397164,49.33,76363.2,133.8,-0.09982,9e-05,6.71493]
[1776765401192,49.33,76356.57,133.8,-0.10044,9e-05,6.74472]
[1776765406226,49.33,76360.12,133.8,-0.10011,9e-05,6.72884]
[1776765408358,49.33,76360.46,133.8,-0.10008,9e-05,6.72734]
[1776765408359,49.33,76360.46,133.8,-0.10008,9e-05,6.72734]
[1776765408955,49.33,76360.46,133.8,-0.10008,9e-05,6.72734]
[1776765409078,49.33,76360.68,133.8,-0.10006,9e-05,6.72638]
[1776765409248,49.33,76365.74,133.8,-0.09959,9e-05,6.7038]
[1776765410330,49.33,76365.74,133.8,-0.09959,9e-05,6.7038]
[1776765410372,49.33,76365.74,133.8,-0.09959,9e-05,6.7038]
[1776765410374,49.33,76365.74,133.8,-0.09959,9e-05,6.7038]
[1776765410922,49.33,76374.39,133.8,-0.09878,9e-05,6.66486]
[1776765411543,49.33,76374.39,133.8,-0.09878,9e-05,6.66486]
[1776765413129,49.33,76380.11,133.8,-0.09825,9e-05,6.63916]
[1776765418311,49.32,76385.14,133.8,-0.09778,9e-05,6.6163]
[1776765420913,49.32,76379.11,133.8,-0.09833,9e-05,6.64304]
[1776765426366,49.32,76371.12,133.8,-0.09905,9e-05,6.67767]
[1776765427025,49.32,76371.12,133.8,-0.09905,9e-05,6.67767]
[1776765430823,49.32,76373.92,133.8,-0.09878,9e-05,6.66474]
[1776765430993,49.32,76373.92,133.8,-0.09878,9e-05,6.66474]
[1776765433529,49.32,76373.82,133.8,-0.09878,9e-05,6.66478]
[1776765435395,49.32,76377.61,133.8,-0.09843,9e-05,6.64762]
[1776765438575,49.31,76377.68,133.8,-0.09842,9e-05,6.64693]
[1776765440467,49.31,76387.39,133.8,-0.09752,9e-05,6.60339]
[1776765445501,49.31,76387.79,133.8,-0.09748,9e-05,6.60132]
[1776765448375,49.31,76392.45,133.8,-0.09705,9e-05,6.58053]
[1776765454565,49.31,76393.56,133.8,-0.09687,9e-05,6.56887]
[1776765455822,49.31,76393.56,133.8,-0.09687,9e-05,6.56887]
[1776765455826,49.31,76393.56,133.8,-0.09687,9e-05,6.56887]
[1776765455832,49.31,76393.56,133.8,-0.09687,9e-05,6.56887]
[1776765457942,49.31,76395.13,133.8,-0.09672,9e-05,6.56189]
[1776765463628,49.31,76395.14,133.8,-0.09672,9e-05,6.56184]
[1776765468663,49.31,76395.21,133.8,-0.09672,9e-05,6.56157]
[1776765473188,49.31,76395.6,133.8,-0.09668,9e-05,6.55988]
[1776765478734,49.31,76395.4,133.8,-0.0967,9e-05,6.56084]
[1776765483566,49.31,76395.45,133.8,-0.0967,9e-05,6.56067]
[1776765489812,49.31,76403.89,133.8,-0.09594,9e-05,6.52361]
[1776765492047,49.31,76404.43,133.8,-0.09589,9e-05,6.52129]
[1776765491826,49.31,76396.42,133.8,-0.09662,9e-05,6.5568]
[1776765492168,49.31,76396.42,133.8,-0.09662,9e-05,6.5568]
[1776765492180,49.31,76396.42,133.8,-0.09662,9e-05,6.5568]
[1776765492833,49.31,76404.32,133.8,-0.09591,9e-05,6.52186]
[1776765493648,49.31,76404.32,133.8,-0.09591,9e-05,6.52186]
[1776765495167,49.31,76402.17,133.8,-0.0961,9e-05,6.5315]
[1776765500889,49.31,76401.77,133.8,-0.09614,9e-05,6.53359]
[1776765502164,49.31,76401.7,133.8,-0.09615,9e-05,6.53395]
[1776765505121,49.31,76398.8,133.8,-0.09642,9e-05,6.54689]
[1776765510958,49.32,76397.36,133.8,-0.09655,9e-05,6.55342]
[1776765516025,49.32,76400.19,133.8,-0.09621,9e-05,6.53445]
[1776765518589,49.32,76399.58,133.8,-0.09627,9e-05,6.53729]
[1776765524050,49.32,76388.82,133.8,-0.09725,9e-05,6.58521]
[1776765529084,49.32,76388.73,133.8,-0.09726,9e-05,6.58551]
[1776765534121,49.32,76386.67,133.8,-0.09744,9e-05,6.59447]
[1776765537794,49.32,76386.22,133.8,-0.09748,9e-05,6.59636]
[1776765545198,49.32,76387.4,133.8,-0.09737,9e-05,6.59085]
[1776765550091,49.31,76387.42,133.8,-0.09736,9e-05,6.59067]
[1776765559296,49.31,76388.97,133.8,-0.09722,9e-05,6.5835]
[1776765564580,49.31,76388.24,133.8,-0.09728,9e-05,6.58666]
[1776765567161,49.31,76388.7,133.8,-0.09724,9e-05,6.58458]
[1776765567505,49.31,76390.41,133.8,-0.09708,9e-05,6.57697]
[1776765567585,49.31,76399.27,133.8,-0.09628,9e-05,6.53771]
[1776765569105,49.31,76399.27,133.8,-0.09628,9e-05,6.53771]
[1776765569467,49.31,76401.47,133.8,-0.09608,9e-05,6.52803]
[1776765569568,49.31,76392.54,133.8,-0.09689,9e-05,6.56764]
[1776765575408,49.31,76387.34,133.8,-0.09728,9e-05,6.58404]
[1776765580444,49.31,76386.23,133.8,-0.09738,9e-05,6.58887]
[1776765584220,49.31,76385.94,133.8,-0.09741,9e-05,6.59013]
[1776765589507,49.31,76388.43,133.8,-0.09718,9e-05,6.579]
[1776765590320,49.31,76388.43,133.8,-0.09718,9e-05,6.579]
[1776765590514,49.31,76380.4,133.8,-0.09791,9e-05,6.61467]
[1776765594425,49.31,76377.41,133.8,-0.09818,9e-05,6.62792]
[1776765594683,49.31,76377.41,133.8,-0.09818,9e-05,6.62792]
[1776765597433,49.31,76376.17,133.8,-0.09829,9e-05,6.63316]
[1776765597636,49.31,76376.17,133.8,-0.09829,9e-05,6.63316]
[1776765598828,49.31,76381.22,133.8,-0.09783,9e-05,6.61053]
[1776765599941,49.31,76393.92,133.8,-0.09667,9e-05,6.55409]
[1776765600436,49.31,76393.92,133.8,-0.09667,9e-05,6.55409]
[1776765600499,49.31,76393.92,133.8,-0.09667,9e-05,6.55409]
[1776765600628,49.31,76393.92,133.8,-0.09667,9e-05,6.55409]
[1776765602100,49.31,76397.96,133.8,-0.0963,9e-05,6.5362]
[1776765602201,49.31,76390.76,133.8,-0.09695,9e-05,6.56795]
[1776765603444,49.31,76390.27,133.8,-0.09699,9e-05,6.5699]
[1776765604072,49.31,76386.12,133.8,-0.09737,9e-05,6.58832]
[1776765608649,49.31,76396.0,133.8,-0.09647,9e-05,6.54441]
[1776765609749,49.31,76396.0,133.8,-0.09647,9e-05,6.54441]
[1776765612074,49.31,76397.4,133.8,-0.09635,9e-05,6.53836]
[1776765612176,49.31,76397.75,133.8,-0.09632,9e-05,6.53687]
[1776765613318,49.31,76397.75,133.8,-0.09631,9e-05,6.53669]
[1776765616421,49.31,76393.78,133.8,-0.09666,9e-05,6.55389]
[1776765616457,49.3,76393.78,133.8,-0.09666,9e-05,6.55368]
[1776765621739,49.31,76395.28,133.8,-0.09653,9e-05,6.54728]
[1776765626759,49.31,76396.41,133.8,-0.09643,9e-05,6.54249]
[1776765629795,49.31,76388.49,133.8,-0.09715,9e-05,6.57777]
[1776765634830,49.31,76389.27,133.8,-0.097,9e-05,6.56768]
[1776765639865,49.31,76396.2,133.8,-0.09637,9e-05,6.53714]
[1776765641781,49.31,76396.09,133.8,-0.09638,9e-05,6.53769]
[1776765643530,49.31,76387.81,133.8,-0.09714,9e-05,6.57449]
[1776765648929,49.31,76387.02,133.8,-0.09721,9e-05,6.57798]
[1776765651951,49.31,76393.84,133.8,-0.09659,9e-05,6.5478]
[1776765652311,49.31,76393.84,133.8,-0.09659,9e-05,6.5478]
[1776765657993,49.31,76390.01,133.8,-0.09694,9e-05,6.56502]
[1776765663031,49.31,76391.65,133.8,-0.0968,9e-05,6.55789]
[1776765668066,49.31,76396.95,133.8,-0.09632,9e-05,6.53462]
[1776765669569,49.31,76399.39,133.8,-0.0961,9e-05,6.5239]
[1776765669740,49.31,76399.39,133.8,-0.0961,9e-05,6.5239]
[1776765670009,49.31,76399.39,133.8,-0.0961,9e-05,6.5239]
[1776765670038,49.31,76399.39,133.8,-0.0961,9e-05,6.5239]
[1776765670084,49.31,76409.83,133.8,-0.09516,9e-05,6.47788]
[1776765672458,49.31,76415.22,133.8,-0.09468,9e-05,6.45404]
[1776765678136,49.31,76409.47,133.8,-0.09518,9e-05,6.47876]
[1776765683171,49.31,76405.54,133.8,-0.09552,9e-05,6.49549]
[1776765688207,49.3,76407.39,133.8,-0.09534,9e-05,6.48665]
[1776765691279,49.3,76409.43,133.8,-0.09516,9e-05,6.47742]
[1776765693242,49.3,76422.1,133.8,-0.09394,9e-05,6.41477]
[1776765698278,49.3,76424.11,133.8,-0.09376,9e-05,6.40585]
[1776765703313,49.3,76409.16,133.8,-0.09508,9e-05,6.47133]
[1776765708347,49.3,76406.18,133.8,-0.09534,9e-05,6.48383]
[1776765713382,49.29,76405.81,133.8,-0.09536,9e-05,6.48477]
[1776765718141,49.29,76414.05,133.8,-0.09461,9e-05,6.44784]
[1776765723453,49.29,76413.58,133.8,-0.09464,9e-05,6.44947]
[1776765728488,49.29,76419.76,133.8,-0.09408,9e-05,6.42184]
[1776765733523,49.29,76417.61,133.8,-0.09427,9e-05,6.43095]
[1776765738558,49.28,76425.87,133.8,-0.09353,9e-05,6.39429]
[1776765743020,49.28,76425.57,133.8,-0.09355,9e-05,6.39552]
[1776765748629,49.28,76429.72,133.8,-0.09318,9e-05,6.37724]
[1776765753663,49.28,76429.21,133.8,-0.09314,9e-05,6.37293]
[1776765758872,49.28,76431.65,133.8,-0.09293,9e-05,6.36231]
[1776765764741,49.28,76436.16,133.8,-0.09254,9e-05,6.34291]
[1776765767762,49.29,76446.31,133.8,-0.09166,9e-05,6.29877]
[1776765768768,49.29,76438.78,133.8,-0.09232,9e-05,6.33172]
[1776765771790,49.29,76431.06,133.8,-0.093,9e-05,6.36578]
[1776765776825,49.29,76435.69,133.8,-0.0926,9e-05,6.34574]
[1776765781860,49.29,76438.9,133.8,-0.09232,9e-05,6.33206]
[1776765786895,49.29,76442.12,133.8,-0.09205,9e-05,6.31855]
[1776765791929,49.29,76438.96,133.8,-0.09234,9e-05,6.33284]
[1776765796966,49.3,76436.55,133.8,-0.09256,9e-05,6.3438]
[1776765802001,49.3,76437.51,133.8,-0.09248,9e-05,6.34004]
[1776765807037,49.3,76439.39,133.8,-0.09233,9e-05,6.3323]
[1776765811064,49.3,76445.71,133.8,-0.0917,9e-05,6.2986]
[1776765816099,49.31,76443.13,133.8,-0.09194,9e-05,6.31058]
[1776765819376,49.31,76442.88,133.8,-0.09197,9e-05,6.31194]
[1776765821135,49.31,76433.63,133.8,-0.09279,9e-05,6.35269]
[1776765826394,49.31,76434.75,133.8,-0.09269,9e-05,6.34808]
[1776765832213,49.31,76438.29,133.8,-0.09239,9e-05,6.33327]
[1776765837249,49.32,76444.44,133.8,-0.09187,9e-05,6.30704]
[1776765842284,49.32,76438.46,133.8,-0.09241,9e-05,6.33382]
[1776765847319,49.32,76436.3,133.8,-0.0926,9e-05,6.34372]
[1776765852354,49.32,76443.51,133.8,-0.09198,9e-05,6.31275]
[1776765857389,49.33,76444.84,133.8,-0.09188,9e-05,6.30768]
[1776765862424,49.33,76445.08,133.8,-0.09187,9e-05,6.30731]
[1776765867459,49.33,76447.04,133.8,-0.09171,9e-05,6.29947]
[1776765873501,49.34,76446.26,133.8,-0.09172,9e-05,6.29719]
[1776765878535,49.34,76444.56,133.8,-0.09188,9e-05,6.3053]
[1776765883536,49.34,76443.31,133.8,-0.092,9e-05,6.3114]
[1776765884210,49.34,76445.66,133.8,-0.09179,9e-05,6.30101]
[1776765885309,49.34,76445.66,133.8,-0.09179,9e-05,6.30101]
[1776765890621,49.34,76446.11,133.8,-0.09174,9e-05,6.29819]
[1776765891686,49.34,76446.11,133.8,-0.09174,9e-05,6.29819]
[1776765897422,49.34,76447.33,133.8,-0.09162,9e-05,6.29246]
[1776765897457,49.34,76447.33,133.8,-0.09162,9e-05,6.29246]
[1776765899883,49.33,76447.51,133.8,-0.0916,9e-05,6.29103]
[1776765899929,49.33,76447.51,133.8,-0.0916,9e-05,6.29103]
[1776765905497,49.33,76448.15,133.8,-0.09153,9e-05,6.28759]
[1776765905728,49.33,76458.59,133.8,-0.09062,9e-05,6.24196]
[1776765910763,49.33,76457.12,133.8,-0.09074,9e-05,6.248]
[1776765912327,49.33,76457.12,133.8,-0.09074,9e-05,6.248]
[1776765917812,49.33,76460.31,133.8,-0.09046,9e-05,6.23395]
[1776765922847,49.33,76463.05,133.8,-0.09022,9e-05,6.22192]
[1776765927882,49.33,76464.69,133.8,-0.09007,9e-05,6.21473]
[1776765932917,49.33,76464.32,133.8,-0.09002,9e-05,6.20969]
[1776765936945,49.33,76471.66,133.8,-0.08939,9e-05,6.17785]
[1776765937693,49.33,76471.66,133.8,-0.08939,9e-05,6.17785]
[1776765942987,49.33,76471.86,133.8,-0.08937,9e-05,6.17706]
[1776765948488,49.33,76473.61,133.8,-0.08923,9e-05,6.16957]
[1776765949205,49.33,76474.64,133.8,-0.08914,9e-05,6.16513]
[1776765951771,49.33,76476.33,133.8,-0.089,9e-05,6.1579]
[1776765953127,49.33,76477.18,133.8,-0.08892,9e-05,6.15432]
[1776765954463,49.33,76477.13,133.8,-0.08893,9e-05,6.15465]
[1776765955124,49.33,76484.04,133.8,-0.08835,8e-05,6.12499]
[1776765961166,49.33,76484.65,133.8,-0.08831,8e-05,6.12306]
[1776765964437,49.33,76484.67,133.8,-0.08831,8e-05,6.12309]
[1776765964483,49.33,76484.67,133.8,-0.08831,8e-05,6.12309]
[1776765970230,49.34,76486.48,133.8,-0.08817,8e-05,6.11626]
[1776765971701,49.34,76486.75,133.8,-0.08815,8e-05,6.11523]
[1776765973735,49.34,76493.62,133.8,-0.08758,8e-05,6.08599]
[1776765980689,49.34,76494.24,133.8,-0.08755,8e-05,6.08449]
[1776765983188,49.34,76497.83,133.8,-0.08725,8e-05,6.06943]
[1776765985645,49.35,76497.86,133.8,-0.08726,8e-05,6.06985]
[1776765985735,49.35,76497.86,133.8,-0.08726,8e-05,6.06985]
[1776765986166,49.35,76497.86,133.8,-0.08726,8e-05,6.06985]
[1776765986486,49.35,76497.86,133.8,-0.08726,8e-05,6.06985]
[1776765990775,49.35,76498.07,133.8,-0.08726,8e-05,6.06994]
[1776765991375,49.35,76498.07,133.8,-0.08726,8e-05,6.06994]
[1776765991498,49.35,76486.79,133.8,-0.08814,8e-05,6.11204]
[1776765992384,49.35,76476.87,133.8,-0.08898,9e-05,6.15488]
[1776765997419,49.35,76477.21,133.8,-0.08896,9e-05,6.15357]
[1776766002454,49.35,76477.44,133.8,-0.08894,9e-05,6.15284]
[1776766003705,49.35,76482.39,133.8,-0.08852,9e-05,6.13155]
[1776766004952,49.35,76480.8,133.8,-0.08866,9e-05,6.13848]
[1776766005970,49.36,76481.66,133.8,-0.08859,9e-05,6.13485]
[1776766006908,49.36,76487.34,133.8,-0.0881,8e-05,6.11047]
[1776766008031,49.36,76487.24,133.8,-0.08812,8e-05,6.11101]
[1776766013511,49.36,76486.93,133.8,-0.08815,8e-05,6.11289]
[1776766014202,49.36,76487.86,133.8,-0.08808,8e-05,6.109]
[1776766016259,49.36,76487.93,133.8,-0.08807,8e-05,6.10881]
[1776766018579,49.36,76487.04,133.8,-0.08815,8e-05,6.11297]
[1776766023602,49.36,76482.76,133.8,-0.08853,9e-05,6.1319]
[1776766028642,49.36,76482.4,133.8,-0.08856,9e-05,6.13382]
[1776766034044,49.37,76478.38,133.8,-0.08891,9e-05,6.15137]
[1776766038766,49.37,76476.24,133.8,-0.0891,9e-05,6.16086]
[1776766039446,49.37,76476.24,133.8,-0.0891,9e-05,6.16086]
[1776766040331,49.37,76455.14,133.8,-0.09091,9e-05,6.25211]
[1776766041878,49.37,76454.61,133.8,-0.09096,9e-05,6.25441]
[1776766048094,49.36,76450.07,133.8,-0.09134,9e-05,6.27348]
[1776766048133,49.36,76450.07,133.8,-0.09134,9e-05,6.27348]
[1776766048425,49.36,76450.07,133.8,-0.09134,9e-05,6.27348]
[1776766048536,49.36,76450.07,133.8,-0.09134,9e-05,6.27348]
[1776766049118,49.36,76450.11,133.8,-0.09133,9e-05,6.27309]
[1776766049201,49.36,76435.88,133.8,-0.09257,9e-05,6.33492]
[1776766049789,49.36,76445.38,133.8,-0.09174,9e-05,6.29348]
[1776766051117,49.36,76445.38,133.8,-0.09174,9e-05,6.29348]
[1776766053326,49.36,76445.02,133.8,-0.09168,9e-05,6.28807]
[1776766055831,49.36,76455.45,133.8,-0.09077,9e-05,6.24238]
[1776766060866,49.36,76458.19,133.8,-0.09053,9e-05,6.23023]
[1776766065300,49.36,76458.08,133.8,-0.09053,9e-05,6.23059]
[1776766068639,49.36,76469.43,133.8,-0.08955,9e-05,6.18139]
[1776766070681,49.36,76475.24,133.8,-0.08906,9e-05,6.15635]
[1776766075971,49.36,76475.67,133.8,-0.08903,9e-05,6.15503]
[1776766078620,49.36,76476.25,133.8,-0.08898,9e-05,6.15261]
[1776766088056,49.36,76473.73,133.8,-0.08922,9e-05,6.16441]
[1776766093093,49.37,76472.68,133.8,-0.08931,9e-05,6.16932]
[1776766098128,49.37,76473.62,133.8,-0.08924,9e-05,6.16564]
[1776766103166,49.37,76478.29,133.8,-0.08885,9e-05,6.14594]
[1776766108475,49.37,76478.25,133.8,-0.08887,9e-05,6.14668]
[1776766110931,49.37,76481.44,133.8,-0.0886,9e-05,6.13316]
[1776766111479,49.37,76481.44,133.8,-0.0886,9e-05,6.13316]
[1776766111627,49.37,76481.44,133.8,-0.0886,9e-05,6.13316]
[1776766111684,49.37,76489.2,133.8,-0.08786,8e-05,6.09326]
[1776766112227,49.37,76497.56,133.8,-0.08715,8e-05,6.05733]
[1776766114920,49.37,76499.14,133.8,-0.08702,8e-05,6.05053]
[1776766118037,49.37,76505.94,133.8,-0.08645,8e-05,6.02144]
[1776766124311,49.37,76511.23,133.8,-0.08601,8e-05,5.99908]
[1776766129347,49.37,76512.42,133.8,-0.08592,8e-05,5.99421]
[1776766133340,49.37,76512.3,133.8,-0.08593,8e-05,5.99481]
[1776766135004,49.37,76514.61,133.8,-0.08574,8e-05,5.98509]
[1776766140424,49.38,76521.02,133.8,-0.08522,8e-05,5.95818]
[1776766140933,49.38,76521.02,133.8,-0.08522,8e-05,5.95818]
[1776766146123,49.38,76522.05,133.8,-0.08514,8e-05,5.95424]
[1776766151636,49.38,76523.03,133.8,-0.08507,8e-05,5.9505]
[1776766157545,49.38,76524.67,133.8,-0.08495,8e-05,5.94428]
[1776766162579,49.39,76533.37,133.8,-0.08424,8e-05,5.90809]
[1776766165136,49.39,76533.06,133.8,-0.08428,8e-05,5.90977]
[1776766166607,49.39,76524.2,133.8,-0.08501,8e-05,5.9477]
[1776766169628,49.39,76516.92,133.8,-0.08562,8e-05,5.97899]
[1776766174663,49.39,76518.24,133.8,-0.08544,8e-05,5.9673]
[1776766179698,49.4,76522.68,133.8,-0.08508,8e-05,5.94907]
[1776766184733,49.4,76516.55,133.8,-0.0856,8e-05,5.97565]
[1776766190645,49.4,76518.95,133.8,-0.08541,8e-05,5.96583]
[1776766190770,49.4,76518.95,133.8,-0.08541,8e-05,5.96583]
[1776766195811,49.4,76509.35,133.8,-0.08622,8e-05,6.00736]
[1776766200846,49.4,76505.89,133.8,-0.08651,8e-05,6.02221]
[1776766206190,49.4,76501.22,133.8,-0.0869,8e-05,6.04218]
[1776766207187,49.4,76501.03,133.8,-0.08692,8e-05,6.04297]
[1776766208902,49.4,76491.33,133.8,-0.08773,8e-05,6.0844]
[1776766213937,49.4,76485.63,133.8,-0.0882,8e-05,6.10831]
[1776766219798,49.4,76486.04,133.8,-0.08816,8e-05,6.10603]
[1776766219959,49.4,76485.39,133.8,-0.08821,8e-05,6.10855]
[1776766221758,49.4,76481.8,133.8,-0.08851,9e-05,6.12399]
[1776766221780,49.4,76481.8,133.8,-0.08851,9e-05,6.12399]
[1776766221993,49.4,76480.18,133.8,-0.08864,9e-05,6.13063]
[1776766225201,49.4,76475.84,133.8,-0.08901,9e-05,6.14948]
[1776766228514,49.4,76472.75,133.8,-0.08928,9e-05,6.16301]
[1776766234078,49.4,76465.12,133.8,-0.08986,9e-05,6.18954]
[1776766236293,49.4,76465.12,133.8,-0.08986,9e-05,6.18954]
[1776766241547,49.4,76463.91,133.8,-0.08996,9e-05,6.19479]
[1776766241552,49.4,76463.7,133.8,-0.08998,9e-05,6.19571]
[1776766243141,49.4,76472.32,133.8,-0.08924,9e-05,6.15825]
[1776766244241,49.4,76472.32,133.8,-0.08924,9e-05,6.15825]
[1776766244267,49.4,76472.32,133.8,-0.08924,9e-05,6.15825]
[1776766244650,49.4,76472.32,133.8,-0.08924,9e-05,6.15825]
[1776766250194,49.39,76470.13,133.8,-0.0894,9e-05,6.16627]
[1776766256236,49.39,76475.97,133.8,-0.08888,9e-05,6.13997]
[1776766261271,49.38,76471.54,133.8,-0.08924,9e-05,6.1582]
[1776766266307,49.38,76467.82,133.8,-0.08954,9e-05,6.17328]
[1776766271344,49.37,76467.63,133.8,-0.08953,9e-05,6.17302]
[1776766273172,49.37,76467.71,133.8,-0.08952,9e-05,6.17225]
[1776766277959,49.36,76460.59,133.8,-0.09011,9e-05,6.20186]
[1776766282890,49.36,76458.68,133.8,-0.09025,9e-05,6.20911]
[1776766283455,49.36,76458.11,133.8,-0.0903,9e-05,6.21132]
[1776766283470,49.36,76458.11,133.8,-0.0903,9e-05,6.21132]
[1776766283748,49.36,76458.11,133.8,-0.0903,9e-05,6.21132]
[1776766283849,49.36,76458.13,133.8,-0.09029,9e-05,6.21098]
[1776766288235,49.36,76456.28,133.8,-0.09045,9e-05,6.21902]
[1776766293497,49.36,76455.12,133.8,-0.09047,9e-05,6.2175]
[1776766296093,49.36,76453.85,133.8,-0.09058,9e-05,6.22302]
[1776766297778,49.36,76452.38,133.8,-0.09071,9e-05,6.2294]
[1776766298775,49.36,76443.6,133.8,-0.09147,9e-05,6.26753]
[1776766299747,49.36,76436.8,133.8,-0.09206,9e-05,6.29709]
[1776766303568,49.35,76429.12,133.8,-0.09273,9e-05,6.33009]
[1776766306917,49.35,76427.32,133.8,-0.09288,9e-05,6.33762]
[1776766313640,49.35,76432.54,133.8,-0.09239,9e-05,6.31352]
[1776766314622,49.35,76432.54,133.8,-0.09239,9e-05,6.31352]
[1776766317618,49.35,76434.65,133.8,-0.0922,9e-05,6.30381]
[1776766317669,49.34,76435.24,133.8,-0.09214,9e-05,6.30109]
[1776766322703,49.34,76441.24,133.8,-0.09158,9e-05,6.27297]
[1776766327738,49.33,76445.31,133.8,-0.09119,9e-05,6.25353]
[1776766331074,49.32,76445.49,133.8,-0.09116,9e-05,6.25177]
[1776766333780,49.32,76445.28,133.8,-0.09117,9e-05,6.25251]
[1776766338828,49.32,76442.45,133.8,-0.09141,9e-05,6.26458]
[1776766340163,49.32,76433.56,133.8,-0.09219,9e-05,6.30318]
[1776766345864,49.32,76435.1,133.8,-0.09204,9e-05,6.29561]
[1776766350899,49.31,76435.08,133.8,-0.09203,9e-05,6.29504]
[1776766355859,49.31,76435.47,133.8,-0.0919,9e-05,6.28626]
[1776766357260,49.31,76437.66,133.8,-0.0917,9e-05,6.27646]
[1776766359295,49.31,76440.19,133.8,-0.09148,9e-05,6.26526]
[1776766364996,49.31,76429.44,133.8,-0.0924,9e-05,6.31131]
[1776766370032,49.3,76432.45,133.8,-0.09212,9e-05,6.29735]
[1776766372891,49.3,76432.42,133.8,-0.09212,9e-05,6.29733]
[1776766375067,49.3,76443.08,133.8,-0.09118,9e-05,6.25036]
[1776766380102,49.3,76442.96,133.8,-0.09118,9e-05,6.25046]
[1776766387151,49.3,76444.69,133.8,-0.09102,9e-05,6.24241]
[1776766389967,49.29,76444.73,133.8,-0.09102,9e-05,6.24217]
[1776766395675,49.29,76447.08,133.8,-0.0908,9e-05,6.23161]
[1776766396358,49.29,76449.41,133.8,-0.0906,9e-05,6.22141]
[1776766396574,49.29,76449.41,133.8,-0.0906,9e-05,6.22141]
[1776766398732,49.29,76453.05,133.8,-0.09028,9e-05,6.20558]
[1776766402765,49.29,76452.92,133.8,-0.0903,9e-05,6.20613]
[1776766402841,49.29,76452.92,133.8,-0.0903,9e-05,6.20613]
[1776766403263,49.29,76445.49,133.8,-0.09094,9e-05,6.23839]
[1776766408298,49.29,76441.1,133.8,-0.09131,9e-05,6.25707]
[1776766413333,49.29,76443.83,133.8,-0.09099,9e-05,6.23818]
[1776766415559,49.29,76443.45,133.8,-0.09102,9e-05,6.23977]
[1776766421389,49.29,76443.46,133.8,-0.09101,9e-05,6.23922]
[1776766426423,49.28,76443.58,133.8,-0.09099,9e-05,6.23832]
[1776766430515,49.28,76444.02,133.8,-0.09095,9e-05,6.23618]
[1776766433026,49.28,76453.25,133.8,-0.09014,9e-05,6.19593]
[1776766438799,49.28,76453.21,133.8,-0.09014,9e-05,6.19601]
[1776766440098,49.28,76454.22,133.8,-0.09006,9e-05,6.19161]
[1776766447571,49.28,76455.8,133.8,-0.08992,9e-05,6.18486]
[1776766448321,49.28,76455.8,133.8,-0.08992,9e-05,6.18486]
[1776766457643,49.28,76453.16,133.8,-0.09015,9e-05,6.19655]
[1776766462933,49.28,76455.03,133.8,-0.08999,9e-05,6.18857]
[1776766463685,49.28,76462.52,133.8,-0.08935,9e-05,6.1562]
[1776766464960,49.28,76462.52,133.8,-0.08935,9e-05,6.1562]
[1776766470954,49.29,76460.83,133.8,-0.0895,9e-05,6.16401]
[1776766471018,49.29,76460.97,133.8,-0.08941,9e-05,6.15693]
[1776766475842,49.28,76463.13,133.8,-0.08921,9e-05,6.14688]
[1776766476024,49.28,76463.13,133.8,-0.08921,9e-05,6.14688]
[1776766476028,49.28,76463.13,133.8,-0.08921,9e-05,6.14688]
[1776766476031,49.28,76463.13,133.8,-0.08921,9e-05,6.14688]
[1776766477714,49.28,76463.68,133.8,-0.08916,9e-05,6.14417]
[1776766478156,49.28,76463.65,133.8,-0.08916,9e-05,6.14414]
[1776766483667,49.28,76464.69,133.8,-0.08906,9e-05,6.13932]
[1776766487409,49.28,76465.6,133.8,-0.08896,9e-05,6.13432]
[1776766489468,49.27,76465.64,133.8,-0.08896,9e-05,6.13386]
[1776766495911,49.27,76465.9,133.8,-0.08891,9e-05,6.13175]
[1776766500946,49.27,76462.13,133.8,-0.08922,9e-05,6.14733]
[1776766505981,49.26,76461.48,133.8,-0.08926,9e-05,6.14928]
[1776766506484,49.26,76461.48,133.8,-0.08926,9e-05,6.14928]
[1776766506749,49.26,76461.48,133.8,-0.08926,9e-05,6.14928]
[1776766506988,49.26,76457.02,133.8,-0.08964,9e-05,6.16843]
[1776766511018,49.26,76450.05,133.8,-0.09025,9e-05,6.19881]
[1776766511308,49.26,76450.05,133.8,-0.09025,9e-05,6.19881]
[1776766512097,49.26,76450.05,133.8,-0.09025,9e-05,6.19881]
[1776766520319,49.26,76448.7,133.8,-0.09037,9e-05,6.20468]
[1776766525815,49.26,76441.47,133.8,-0.09099,9e-05,6.23587]
[1776766531160,49.26,76438.57,133.8,-0.09115,9e-05,6.24144]
[1776766536783,49.26,76438.7,133.8,-0.09113,9e-05,6.24059]
[1776766544476,49.26,76436.61,133.8,-0.09131,9e-05,6.24929]
[1776766545034,49.26,76436.61,133.8,-0.09131,9e-05,6.24929]
[1776766545258,49.25,76425.32,133.8,-0.09229,9e-05,6.29818]
[1776766547547,49.25,76420.69,133.8,-0.0927,9e-05,6.31829]
[1776766547571,49.25,76414.03,133.8,-0.09329,9e-05,6.34731]
[1776766549663,49.25,76406.32,133.8,-0.09396,9e-05,6.38042]
[1776766550190,49.25,76406.32,133.8,-0.09396,9e-05,6.38042]
[1776766552792,49.25,76416.8,133.8,-0.09301,9e-05,6.33362]
[1776766558493,49.24,76417.52,133.8,-0.09293,9e-05,6.32941]
[1776766558579,49.24,76417.52,133.8,-0.09293,9e-05,6.32941]
[1776766564395,49.23,76412.11,133.8,-0.09338,9e-05,6.35177]
[1776766568910,49.23,76409.09,133.8,-0.09363,9e-05,6.36426]
[1776766573178,49.23,76406.13,133.8,-0.09387,9e-05,6.37588]
[1776766574337,49.22,76405.36,133.8,-0.09393,9e-05,6.37898]
[1776766578933,49.22,76408.84,133.8,-0.0936,9e-05,6.36255]
[1776766583517,49.21,76412.37,133.8,-0.09326,9e-05,6.34572]
[1776766586164,49.21,76412.85,133.8,-0.09321,9e-05,6.34313]
[1776766588092,49.21,76413.34,133.8,-0.09315,9e-05,6.34051]
[1776766590255,49.21,76415.9,133.8,-0.09291,9e-05,6.32859]
[1776766596618,49.2,76411.95,133.8,-0.09315,9e-05,6.33784]
[1776766598040,49.2,76411.95,133.8,-0.09315,9e-05,6.33784]
[1776766603669,49.19,76413.74,133.8,-0.09296,9e-05,6.32836]
[1776766609711,49.18,76413.68,133.8,-0.09293,9e-05,6.32709]
[1776766615117,49.18,76413.53,133.8,-0.09293,9e-05,6.32688]
[1776766620789,49.17,76412.63,133.8,-0.09298,9e-05,6.32928]
[1776766624374,49.17,76412.62,133.8,-0.09297,9e-05,6.32867]
[1776766624652,49.17,76412.62,133.8,-0.09297,9e-05,6.32867]
[1776766624801,49.17,76412.62,133.8,-0.09297,9e-05,6.32867]
[1776766624817,49.17,76427.89,133.8,-0.09161,9e-05,6.26154]
[1776766625265,49.17,76427.89,133.8,-0.09161,9e-05,6.26154]
[1776766626229,49.17,76437.29,133.8,-0.09078,9e-05,6.22012]
[1776766626403,49.17,76437.29,133.8,-0.09078,9e-05,6.22012]
[1776766627552,49.17,76443.38,133.8,-0.09024,9e-05,6.19328]
[1776766628041,49.17,76443.38,133.8,-0.09024,9e-05,6.19328]
[1776766631261,49.16,76458.37,133.8,-0.08893,9e-05,6.12726]
[1776766633853,49.16,76458.55,133.8,-0.08891,9e-05,6.12614]
[1776766639382,49.16,76453.77,133.8,-0.0893,9e-05,6.14579]
[1776766639877,49.16,76453.77,133.8,-0.0893,9e-05,6.14579]
[1776766644903,49.15,76451.43,133.8,-0.08948,9e-05,6.15504]
[1776766645001,49.15,76460.93,133.8,-0.08866,9e-05,6.11368]
[1776766646141,49.15,76488.59,133.8,-0.08631,8e-05,5.99438]
[1776766650242,49.15,76493.06,133.8,-0.08594,8e-05,5.97545]
[1776766650245,49.15,76493.06,133.8,-0.08594,8e-05,5.97545]
[1776766650249,49.15,76493.06,133.8,-0.08594,8e-05,5.97545]
[1776766650301,49.15,76494.15,133.8,-0.08585,8e-05,5.97086]
[1776766650348,49.15,76494.15,133.8,-0.08585,8e-05,5.97086]
[1776766650480,49.15,76494.15,133.8,-0.08585,8e-05,5.97086]
[1776766650496,49.15,76494.15,133.8,-0.08585,8e-05,5.97086]
[1776766650598,49.15,76494.15,133.8,-0.08585,8e-05,5.97086]
[1776766650910,49.15,76494.15,133.8,-0.08585,8e-05,5.97086]
[1776766651120,49.15,76494.15,133.8,-0.08585,8e-05,5.97086]
[1776766651150,49.15,76520.85,133.8,-0.08355,8e-05,5.85039]
[1776766651513,49.15,76520.85,133.8,-0.08355,8e-05,5.85039]
[1776766652281,49.15,76520.85,133.8,-0.08355,8e-05,5.85039]
[1776766652016,49.15,76528.37,133.8,-0.08293,8e-05,5.8185]
[1776766652758,49.15,76528.37,133.8,-0.08293,8e-05,5.8185]
[1776766652878,49.15,76528.37,133.8,-0.08293,8e-05,5.8185]
[1776766653267,49.15,76528.37,133.8,-0.08293,8e-05,5.8185]
[1776766653511,49.15,76528.4,133.8,-0.08293,8e-05,5.81838]
[1776766654624,49.15,76531.49,133.8,-0.08268,8e-05,5.80533]
[1776766654720,49.15,76531.49,133.8,-0.08268,8e-05,5.80533]
[1776766655341,49.15,76535.06,133.8,-0.08239,8e-05,5.79029]
[1776766655904,49.15,76535.06,133.8,-0.08239,8e-05,5.79029]
[1776766656044,49.15,76535.29,133.8,-0.08237,8e-05,5.78909]
[1776766656916,49.15,76535.29,133.8,-0.08237,8e-05,5.78909]
[1776766657119,49.15,76535.29,133.8,-0.08237,8e-05,5.78909]
[1776766657229,49.15,76535.29,133.8,-0.08237,8e-05,5.78909]
[1776766657123,49.15,76535.08,133.8,-0.08238,8e-05,5.78975]
[1776766658058,49.15,76527.03,133.8,-0.08304,8e-05,5.82383]
[1776766658597,49.15,76527.03,133.8,-0.08304,8e-05,5.82383]
[1776766659652,49.15,76527.03,133.8,-0.08304,8e-05,5.82383]
[1776766660592,49.15,76530.37,133.8,-0.08276,8e-05,5.80971]
[1776766662590,49.15,76530.6,133.8,-0.08275,8e-05,5.80879]
[1776766668128,49.15,76531.04,133.8,-0.08271,8e-05,5.80707]
[1776766668677,49.15,76531.04,133.8,-0.08271,8e-05,5.80707]
[1776766670407,49.15,76531.38,133.8,-0.08269,8e-05,5.8057]
[1776766672638,49.15,76532.04,133.8,-0.08264,8e-05,5.80298]
[1776766674356,49.15,76536.99,133.8,-0.08224,8e-05,5.78219]
[1776766676364,49.15,76537.24,133.8,-0.08222,8e-05,5.78127]
[1776766679045,49.15,76536.66,133.8,-0.08227,8e-05,5.78385]
[1776766679283,49.15,76536.66,133.8,-0.08227,8e-05,5.78385]
[1776766681315,49.15,76544.69,133.8,-0.08162,8e-05,5.75025]
[1776766687262,49.16,76543.82,133.8,-0.0817,8e-05,5.75458]
[1776766692297,49.16,76543.71,133.8,-0.08172,8e-05,5.7556]
[1776766697343,49.16,76543.63,133.8,-0.08174,8e-05,5.7565]
[1776766702379,49.16,76541.21,133.8,-0.08195,8e-05,5.76725]
[1776766706800,49.16,76535.56,133.8,-0.08241,8e-05,5.79133]
[1776766712451,49.17,76536.09,133.8,-0.08229,8e-05,5.78307]
[1776766717485,49.17,76536.8,133.8,-0.08225,8e-05,5.78051]
[1776766719262,49.17,76536.8,133.8,-0.08225,8e-05,5.78051]
[1776766720507,49.17,76548.62,133.8,-0.0813,8e-05,5.73108]
[1776766722027,49.17,76548.62,133.8,-0.0813,8e-05,5.73108]
[1776766727556,49.18,76547.01,133.8,-0.08145,8e-05,5.73897]
[1776766728672,49.18,76547.01,133.8,-0.08145,8e-05,5.73897]
[1776766728773,49.18,76557.32,133.8,-0.08062,8e-05,5.6959]
[1776766734606,49.18,76561.52,133.8,-0.08032,8e-05,5.67973]
[1776766736489,49.18,76562.69,133.8,-0.08023,8e-05,5.67509]
[1776766737082,49.18,76562.69,133.8,-0.08023,8e-05,5.67509]
[1776766737153,49.19,76554.27,133.8,-0.08091,8e-05,5.71078]
[1776766740997,49.19,76550.19,133.8,-0.08124,8e-05,5.72824]
[1776766742391,49.19,76541.91,133.8,-0.08191,8e-05,5.76337]
[1776766747176,49.19,76536.56,133.8,-0.08236,8e-05,5.78645]
[1776766747697,49.19,76517.2,133.8,-0.08394,8e-05,5.86842]
[1776766752732,49.19,76528.27,133.8,-0.08303,8e-05,5.82143]
[1776766754368,49.19,76528.27,133.8,-0.08303,8e-05,5.82143]
[1776766755752,49.19,76518.66,133.8,-0.08382,8e-05,5.86219]
[1776766758784,49.19,76510.08,133.8,-0.08453,8e-05,5.8986]
[1776766759867,49.19,76510.08,133.8,-0.08453,8e-05,5.8986]
[1776766765833,49.19,76513.9,133.8,-0.0842,8e-05,5.88178]
[1776766770868,49.19,76513.85,133.8,-0.0842,8e-05,5.88167]
[1776766775903,49.18,76514.43,133.8,-0.08406,8e-05,5.87235]
[1776766780940,49.18,76513.61,133.8,-0.08413,8e-05,5.87553]
[1776766783513,49.18,76513.67,133.8,-0.08412,8e-05,5.87521]
[1776766786245,49.18,76521.12,133.8,-0.0835,8e-05,5.84343]
[1776766789185,49.18,76521.33,133.8,-0.08349,8e-05,5.84251]
[1776766789222,49.18,76520.65,133.8,-0.08354,8e-05,5.84539]
[1776766791177,49.18,76510.56,133.8,-0.08438,8e-05,5.88878]
[1776766794491,49.19,76509.24,133.8,-0.0845,8e-05,5.89507]
[1776766798150,49.19,76508.31,133.8,-0.08459,8e-05,5.89967]
[1776766798251,49.19,76507.16,133.8,-0.08469,8e-05,5.90477]
[1776766798673,49.19,76507.16,133.8,-0.08469,8e-05,5.90477]
[1776766800749,49.19,76507.6,133.8,-0.08465,8e-05,5.90268]
[1776766801000,49.19,76507.6,133.8,-0.08465,8e-05,5.90268]
[1776766801069,49.19,76507.6,133.8,-0.08465,8e-05,5.90268]
[1776766801082,49.19,76500.9,133.8,-0.08521,8e-05,5.93112]
[1776766806456,49.19,76507.08,133.8,-0.08471,8e-05,5.90553]
[1776766812160,49.2,76511.13,133.8,-0.0844,8e-05,5.88956]
[1776766812918,49.2,76511.13,133.8,-0.0844,8e-05,5.88956]
[1776766813335,49.2,76511.13,133.8,-0.0844,8e-05,5.88956]
[1776766813343,49.2,76514.54,133.8,-0.08412,8e-05,5.87528]
[1776766819209,49.2,76522.19,133.8,-0.08349,8e-05,5.84259]
[1776766821629,49.2,76520.85,133.8,-0.08359,8e-05,5.84822]
[1776766827265,49.2,76527.4,133.8,-0.08306,8e-05,5.82047]
[1776766828852,49.2,76527.36,133.8,-0.08306,8e-05,5.82064]
[1776766834313,49.2,76527.5,133.8,-0.08297,8e-05,5.81362]
[1776766839349,49.2,76528.78,133.8,-0.08287,8e-05,5.80825]
[1776766839914,49.2,76528.78,133.8,-0.08287,8e-05,5.80825]
[1776766841083,49.2,76523.12,133.8,-0.08333,8e-05,5.8322]
[1776766841362,49.2,76520.59,133.8,-0.08354,8e-05,5.8429]
[1776766841563,49.2,76520.59,133.8,-0.08354,8e-05,5.8429]
[1776766842128,49.2,76520.59,133.8,-0.08354,8e-05,5.8429]
[1776766843913,49.2,76520.3,133.8,-0.08356,8e-05,5.84437]
[1776766847409,49.2,76513.18,133.8,-0.08417,8e-05,5.87538]
[1776766850877,49.21,76512.72,133.8,-0.08422,8e-05,5.87804]
[1776766850879,49.21,76512.72,133.8,-0.08422,8e-05,5.87804]
[1776766856469,49.21,76505.19,133.8,-0.08487,8e-05,5.91154]
[1776766861504,49.22,76505.83,133.8,-0.08483,8e-05,5.9097]
[1776766862117,49.22,76505.83,133.8,-0.08483,8e-05,5.9097]
[1776766863405,49.22,76505.83,133.8,-0.08484,8e-05,5.90987]
[1776766864030,49.22,76504.57,133.8,-0.08494,8e-05,5.9154]
[1776766864092,49.22,76504.57,133.8,-0.08494,8e-05,5.9154]
[1776766864470,49.22,76497.28,133.8,-0.08555,8e-05,5.9466]
[1776766865235,49.22,76486.05,133.8,-0.0865,8e-05,5.99468]
[1776766866875,49.22,76484.13,133.8,-0.08666,8e-05,6.00293]
[1776766868329,49.22,76481.67,133.8,-0.08687,8e-05,6.01349]
[1776766868537,49.22,76480.28,133.8,-0.08698,8e-05,6.01945]
[1776766868544,49.22,76480.28,133.8,-0.08698,8e-05,6.01945]
[1776766868692,49.22,76480.28,133.8,-0.08698,8e-05,6.01945]
[1776766874595,49.22,76477.81,133.8,-0.08719,8e-05,6.02995]
[1776766879371,49.22,76470.24,133.8,-0.08783,9e-05,6.06235]
[1776766884679,49.22,76474.81,133.8,-0.08744,8e-05,6.04235]
[1776766889714,49.22,76475.47,133.8,-0.08738,8e-05,6.03933]
[1776766891729,49.22,76483.15,133.8,-0.08664,8e-05,5.99976]
[1776766892844,49.22,76483.15,133.8,-0.08664,8e-05,5.99976]
[1776766894684,49.22,76492.96,133.8,-0.08582,8e-05,5.95783]
[1776766896764,49.22,76499.98,133.8,-0.08524,8e-05,5.92813]
[1776766899190,49.22,76499.56,133.8,-0.08528,8e-05,5.93018]
[1776766900306,49.22,76499.64,133.8,-0.08527,8e-05,5.92996]
[1776766902865,49.22,76506.14,133.8,-0.08474,8e-05,5.90233]
[1776766903392,49.22,76506.14,133.8,-0.08474,8e-05,5.90233]
[1776766908848,49.22,76507.67,133.8,-0.08461,8e-05,5.89591]
[1776766913882,49.22,76506.87,133.8,-0.08467,8e-05,5.89914]
[1776766918919,49.22,76504.22,133.8,-0.08489,8e-05,5.91021]
[1776766919886,49.22,76504.22,133.8,-0.08489,8e-05,5.91021]
[1776766925968,49.22,76507.18,133.8,-0.08464,8e-05,5.89723]
[1776766931003,49.22,76509.41,133.8,-0.08445,8e-05,5.88752]
[1776766934026,49.22,76519.08,133.8,-0.08365,8e-05,5.84639]
[1776766940068,49.22,76524.33,133.8,-0.08322,8e-05,5.82451]
[1776766946110,49.22,76524.85,133.8,-0.08319,8e-05,5.82285]
[1776766949135,49.22,76533.64,133.8,-0.08248,8e-05,5.78606]
[1776766950206,49.22,76533.64,133.8,-0.08248,8e-05,5.78606]
[1776766950357,49.22,76533.64,133.8,-0.08248,8e-05,5.78606]
[1776766950805,49.22,76534.24,133.8,-0.08244,8e-05,5.78368]
[1776766950853,49.22,76534.24,133.8,-0.08244,8e-05,5.78368]
[1776766951149,49.22,76546.58,133.8,-0.08136,8e-05,5.72541]
[1776766952835,49.22,76551.65,133.8,-0.08096,8e-05,5.7043]
[1776766953212,49.22,76551.65,133.8,-0.08096,8e-05,5.7043]
[1776766959205,49.23,76544.86,133.8,-0.08152,8e-05,5.73385]
[1776766961652,49.23,76543.6,133.8,-0.08163,8e-05,5.7394]
[1776766965191,49.23,76536.77,133.8,-0.08219,8e-05,5.76845]
[1776766970776,49.23,76537.01,133.8,-0.08218,8e-05,5.76799]
[1776766977331,49.24,76537.08,133.8,-0.08218,8e-05,5.76842]
[1776766982366,49.24,76536.77,133.8,-0.08222,8e-05,5.77022]
[1776766987401,49.24,76535.71,133.8,-0.08231,8e-05,5.77517]
[1776766990741,49.24,76536.02,133.8,-0.08229,8e-05,5.77414]
[1776766996430,49.24,76540.38,133.8,-0.08195,8e-05,5.75627]
[1776766997548,49.24,76540.38,133.8,-0.08195,8e-05,5.75639]
[1776766997843,49.24,76541.75,133.8,-0.08184,8e-05,5.75076]
[1776766998485,49.24,76552.02,133.8,-0.08102,8e-05,5.70781]
[1776766999848,49.25,76552.16,133.8,-0.08101,8e-05,5.70742]
[1776767000063,49.25,76552.16,133.8,-0.08101,8e-05,5.70742]
[1776767000113,49.25,76552.16,133.8,-0.08101,8e-05,5.70742]
[1776767000289,49.25,76552.16,133.8,-0.08101,8e-05,5.70742]
[1776767000499,49.25,76559.87,133.8,-0.0804,8e-05,5.67538]
[1776767001374,49.25,76559.87,133.8,-0.0804,8e-05,5.67538]
[1776767001954,49.25,76560.69,133.8,-0.08034,8e-05,5.6722]
[1776767002051,49.25,76560.69,133.8,-0.08034,8e-05,5.6722]
[1776767003046,49.25,76561.48,133.8,-0.08028,8e-05,5.66916]
[1776767008477,49.25,76560.56,133.8,-0.08038,8e-05,5.67424]
[1776767010569,49.26,76568.09,133.8,-0.07979,8e-05,5.6436]
[1776767011233,49.26,76568.09,133.8,-0.07979,8e-05,5.6436]
[1776767011288,49.26,76568.09,133.8,-0.07979,8e-05,5.6436]
[1776767011357,49.26,76568.09,133.8,-0.07979,8e-05,5.6436]
[1776767011577,49.26,76574.76,133.8,-0.07919,8e-05,5.60976]
[1776767012584,49.26,76582.59,133.8,-0.07858,8e-05,5.57737]
[1776767013148,49.26,76582.59,133.8,-0.07858,8e-05,5.57737]
[1776767013177,49.26,76582.59,133.8,-0.07858,8e-05,5.57737]
[1776767013457,49.26,76582.59,133.8,-0.07858,8e-05,5.57737]
[1776767015187,49.26,76588.29,133.8,-0.07814,8e-05,5.55405]
[1776767015228,49.26,76588.29,133.8,-0.07814,8e-05,5.55405]
[1776767015366,49.26,76588.29,133.8,-0.07814,8e-05,5.55405]
[1776767016108,49.26,76589.61,133.8,-0.07804,8e-05,5.54874]
[1776767016239,49.26,76589.61,133.8,-0.07804,8e-05,5.54874]
[1776767016266,49.26,76589.61,133.8,-0.07804,8e-05,5.54874]
[1776767016612,49.26,76597.35,133.8,-0.07744,8e-05,5.51698]
[1776767020893,49.26,76592.21,133.8,-0.07785,8e-05,5.53885]
[1776767021374,49.26,76592.21,133.8,-0.07785,8e-05,5.53885]
[1776767021647,49.27,76584.05,133.8,-0.07849,8e-05,5.57272]
[1776767022454,49.27,76584.05,133.8,-0.07849,8e-05,5.57272]
[1776767027705,49.27,76579.76,134.1,-0.07884,8e-05,5.59099]
[1776767029018,49.27,76579.2,134.1,-0.07889,8e-05,5.59387]
[1776767029120,49.27,76578.93,134.1,-0.07891,8e-05,5.59499]
[1776767029708,49.27,76578.93,134.1,-0.07891,8e-05,5.59499]
[1776767029714,49.27,76578.93,134.1,-0.07891,8e-05,5.59499]
[1776767029846,49.27,76578.93,134.1,-0.07891,8e-05,5.59499]
[1776767030330,49.27,76578.93,134.1,-0.07891,8e-05,5.59499]
[1776767030398,49.27,76580.61,134.1,-0.07879,8e-05,5.58839]
[1776767031365,49.27,76580.61,134.1,-0.07879,8e-05,5.58839]
[1776767036474,49.27,76578.22,134.1,-0.07898,8e-05,5.59866]
[1776767039943,49.27,76582.42,134.1,-0.07866,8e-05,5.58142]
[1776767040763,49.28,76582.84,134.1,-0.07863,8e-05,5.57984]
[1776767040925,49.28,76582.84,134.1,-0.07863,8e-05,5.57984]
[1776767040932,49.28,76582.84,134.1,-0.07863,8e-05,5.57984]
[1776767040955,49.28,76592.84,134.1,-0.07785,8e-05,5.53853]
[1776767042797,49.28,76581.88,134.1,-0.07871,8e-05,5.58406]
[1776767047832,49.28,76579.93,134.1,-0.07886,8e-05,5.59243]
[1776767052867,49.28,76579.79,134.1,-0.07888,8e-05,5.59327]
[1776767055169,49.28,76582.03,134.1,-0.07871,8e-05,5.58405]
[1776767060515,49.28,76579.91,134.1,-0.07888,8e-05,5.59319]
[1776767063037,49.28,76577.23,134.1,-0.07909,8e-05,5.60447]
[1776767068981,49.28,76583.63,134.1,-0.0786,8e-05,5.57829]
[1776767071345,49.28,76586.7,134.1,-0.07836,8e-05,5.56567]
[1776767074016,49.29,76595.96,134.1,-0.07757,8e-05,5.52157]
[1776767075606,49.29,76595.96,134.1,-0.07757,8e-05,5.52157]
[1776767075752,49.29,76597.93,134.1,-0.07742,8e-05,5.51381]
[1776767076630,49.29,76590.56,134.1,-0.078,8e-05,5.5443]
[1776767081914,49.29,76587.92,134.1,-0.07821,8e-05,5.55571]
[1776767082873,49.29,76590.62,134.1,-0.078,8e-05,5.54469]
[1776767085674,49.29,76599.69,134.1,-0.07731,8e-05,5.50789]
[1776767091135,49.3,76598.61,134.1,-0.07741,8e-05,5.5134]
[1776767096170,49.3,76598.8,134.1,-0.07741,8e-05,5.51351]
[1776767101205,49.31,76597.02,134.1,-0.07757,8e-05,5.52171]
[1776767103561,49.31,76597.02,134.1,-0.07757,8e-05,5.52171]
[1776767107863,49.31,76588.41,134.1,-0.07826,8e-05,5.55828]
[1776767108457,49.31,76588.41,134.1,-0.07826,8e-05,5.55828]
[1776767108643,49.31,76580.78,134.1,-0.07886,8e-05,5.58994]
[1776767111426,49.31,76576.96,134.1,-0.07916,8e-05,5.60588]
[1776767112521,49.31,76554.17,134.1,-0.08097,8e-05,5.70085]
[1776767113474,49.31,76554.17,134.1,-0.08097,8e-05,5.70085]
[1776767117422,49.31,76552.89,134.1,-0.08106,8e-05,5.7057]
[1776767118355,49.31,76559.46,134.1,-0.08054,8e-05,5.67814]
[1776767120502,49.31,76560.44,134.1,-0.08045,8e-05,5.67392]
[1776767126381,49.31,76555.58,134.1,-0.08083,8e-05,5.69368]
[1776767127470,49.31,76555.58,134.1,-0.08083,8e-05,5.69368]
[1776767127572,49.31,76563.41,134.1,-0.08021,8e-05,5.66091]
[1776767128058,49.31,76563.41,134.1,-0.08021,8e-05,5.66091]
[1776767129466,49.31,76563.55,134.1,-0.08019,8e-05,5.66028]
[1776767131863,49.3,76562.7,134.1,-0.08018,8e-05,5.65725]
[1776767133853,49.3,76564.99,134.1,-0.08,8e-05,5.64765]
[1776767138434,49.3,76565.78,134.1,-0.07993,8e-05,5.64426]
[1776767140431,49.3,76567.21,134.1,-0.07982,8e-05,5.63828]
[1776767140786,49.3,76567.21,134.1,-0.07982,8e-05,5.63828]
[1776767142794,49.3,76565.82,134.1,-0.07993,8e-05,5.64404]
[1776767145546,49.3,76563.86,134.1,-0.08008,8e-05,5.65213]
[1776767146520,49.3,76576.06,134.1,-0.07912,8e-05,5.60139]
[1776767151556,49.3,76574.14,134.1,-0.07927,8e-05,5.6096]
[1776767153079,49.3,76572.72,134.1,-0.07939,8e-05,5.61553]
[1776767158604,49.31,76575.48,134.1,-0.07917,8e-05,5.60425]
[1776767163640,49.31,76577.34,134.1,-0.07903,8e-05,5.59681]
[1776767167775,49.31,76587.48,134.1,-0.07824,8e-05,5.55517]
[1776767170099,49.31,76593.57,134.1,-0.07777,8e-05,5.53033]
[1776767171668,49.31,76595.64,134.1,-0.07761,8e-05,5.52197]
[1776767172419,49.31,76595.53,134.1,-0.07763,8e-05,5.5226]
[1776767174478,49.31,76594.35,134.1,-0.07772,8e-05,5.5278]
[1776767179756,49.32,76600.14,134.1,-0.0773,8e-05,5.50516]
[1776767184526,49.32,76599.6,134.1,-0.07735,8e-05,5.50819]
[1776767191840,49.33,76599.78,134.1,-0.07729,8e-05,5.50269]
[1776767197458,49.33,76599.65,134.1,-0.07731,8e-05,5.50385]
[1776767201667,49.34,76595.58,134.1,-0.07765,8e-05,5.52157]
[1776767201768,49.34,76595.47,134.1,-0.07766,8e-05,5.52239]
[1776767206071,49.34,76589.09,134.1,-0.07818,8e-05,5.54997]
[1776767206172,49.34,76589.39,134.1,-0.07817,8e-05,5.54915]
[1776767211984,49.35,76583.85,134.1,-0.07861,8e-05,5.5728]
[1776767217020,49.35,76585.98,134.1,-0.07846,8e-05,5.56454]
[1776767222779,49.35,76586.37,134.1,-0.07843,8e-05,5.56337]
[1776767228391,49.36,76589.49,134.1,-0.0782,8e-05,5.55123]
[1776767234139,49.36,76581.06,134.1,-0.07888,8e-05,5.58679]
[1776767239174,49.36,76579.32,134.1,-0.07902,8e-05,5.59426]
[1776767246222,49.36,76577.46,134.1,-0.07917,8e-05,5.6023]
[1776767247529,49.36,76577.46,134.1,-0.07917,8e-05,5.6023]
[1776767247556,49.36,76576.37,134.1,-0.07926,8e-05,5.60688]
[1776767248237,49.36,76565.03,134.1,-0.08016,8e-05,5.65397]
[1776767253272,49.37,76558.37,134.1,-0.08063,8e-05,5.67645]
[1776767256078,49.37,76556.81,134.1,-0.08076,8e-05,5.68355]
[1776767256447,49.37,76556.81,134.1,-0.08076,8e-05,5.68355]
[1776767260381,49.37,76547.67,134.1,-0.08151,8e-05,5.72225]
[1776767260420,49.37,76549.34,134.1,-0.08138,8e-05,5.71553]
[1776767261188,49.37,76549.34,134.1,-0.08138,8e-05,5.71553]
[1776767261462,49.37,76550.3,134.1,-0.0813,8e-05,5.71166]
[1776767267375,49.38,76549.65,134.1,-0.08137,8e-05,5.71514]
[1776767274424,49.38,76549.46,134.1,-0.08141,8e-05,5.71709]
[1776767279459,49.39,76551.3,134.1,-0.08127,8e-05,5.71012]
[1776767284494,49.39,76555.2,134.1,-0.08098,8e-05,5.6947]
[1776767285466,49.39,76555.2,134.1,-0.08098,8e-05,5.6947]
[1776767286951,49.39,76541.95,134.1,-0.08205,8e-05,5.75045]
[1776767292554,49.39,76543.22,134.1,-0.08196,8e-05,5.74569]
[1776767297588,49.4,76542.06,134.1,-0.08206,8e-05,5.75104]
[1776767299307,49.4,76539.23,134.1,-0.08229,8e-05,5.76301]
[1776767304638,49.4,76538.65,134.1,-0.08235,8e-05,5.76592]
[1776767309674,49.4,76536.53,134.1,-0.08252,8e-05,5.77519]
[1776767312463,49.4,76536.76,134.1,-0.08243,8e-05,5.7679]
[1776767312479,49.4,76536.76,134.1,-0.08243,8e-05,5.7679]
[1776767317487,49.4,76537.57,134.1,-0.08237,8e-05,5.76492]
[1776767322764,49.41,76536.36,134.1,-0.08248,8e-05,5.77054]
[1776767323565,49.41,76536.36,134.1,-0.08248,8e-05,5.77054]
[1776767323771,49.41,76536.37,134.1,-0.08248,8e-05,5.77058]
[1776767325612,49.41,76536.32,134.1,-0.08248,8e-05,5.77059]
[1776767328807,49.4,76544.27,134.1,-0.08182,8e-05,5.73649]
[1776767334303,49.4,76544.2,134.1,-0.08182,8e-05,5.73622]
[1776767339884,49.39,76543.64,134.1,-0.08184,8e-05,5.73755]
[1776767347940,49.39,76544.09,134.1,-0.08179,8e-05,5.73453]
[1776767352975,49.39,76536.25,134.1,-0.08241,8e-05,5.76671]
[1776767358010,49.38,76536.49,134.1,-0.08237,8e-05,5.76476]
[1776767363044,49.38,76536.66,134.1,-0.08234,8e-05,5.76314]
[1776767368080,49.37,76538.93,134.1,-0.08214,8e-05,5.75274]
[1776767371101,49.37,76545.99,134.1,-0.08148,8e-05,5.71629]
[1776767376593,49.37,76547.43,134.1,-0.08136,8e-05,5.70987]
[1776767380722,49.37,76555.51,134.1,-0.0807,8e-05,5.67586]
[1776767381291,49.37,76556.42,134.1,-0.08063,8e-05,5.67198]
[1776767381380,49.37,76556.42,134.1,-0.08063,8e-05,5.67198]
[1776767382178,49.37,76548.17,134.1,-0.08129,8e-05,5.70634]
[1776767387495,49.37,76546.45,134.1,-0.08142,8e-05,5.71313]
[1776767388040,49.37,76546.45,134.1,-0.08142,8e-05,5.71313]
[1776767393931,49.36,76545.33,134.1,-0.0815,8e-05,5.71714]
[1776767399297,49.36,76544.54,134.1,-0.08155,8e-05,5.71962]
[1776767404332,49.36,76547.88,134.1,-0.08127,8e-05,5.70509]
[1776767406346,49.36,76540.83,134.1,-0.08183,8e-05,5.73438]
[1776767411381,49.35,76539.31,134.1,-0.08194,8e-05,5.74002]
[1776767413930,49.35,76539.24,134.1,-0.08194,8e-05,5.74016]
[1776767419438,49.35,76539.44,134.1,-0.08191,8e-05,5.73833]
[1776767424474,49.34,76535.89,134.1,-0.08218,8e-05,5.7525]
[1776767429513,49.34,76534.24,134.1,-0.0823,8e-05,5.7588]
[1776767433222,49.34,76526.67,134.1,-0.08282,8e-05,5.78325]
[1776767438574,49.33,76526.67,134.1,-0.0828,8e-05,5.78197]
[1776767443610,49.33,76527.26,134.1,-0.08273,8e-05,5.77865]
[1776767444617,49.33,76534.77,134.1,-0.08212,8e-05,5.74686]
[1776767448040,49.32,76534.35,134.1,-0.08214,8e-05,5.74811]
[1776767448387,49.32,76535.2,134.1,-0.08207,8e-05,5.74438]
[1776767448594,49.32,76535.2,134.1,-0.08207,8e-05,5.74438]
[1776767450865,49.32,76537.31,134.1,-0.08189,8e-05,5.73521]
[1776767450906,49.32,76537.31,134.1,-0.08189,8e-05,5.73521]
[1776767453123,49.32,76538.08,134.1,-0.08183,8e-05,5.73183]
[1776767453182,49.32,76538.08,134.1,-0.08183,8e-05,5.73183]
[1776767453496,49.32,76538.08,134.1,-0.08183,8e-05,5.73183]
[1776767453787,49.32,76546.22,134.1,-0.08116,8e-05,5.69731]
[1776767455174,49.32,76550.14,134.1,-0.08085,8e-05,5.68084]
[1776767455675,49.32,76550.14,134.1,-0.08085,8e-05,5.68084]
[1776767458725,49.32,76559.34,134.1,-0.08011,8e-05,5.64221]
[1776767463761,49.32,76560.95,134.1,-0.07998,8e-05,5.6355]
[1776767468796,49.32,76557.03,134.1,-0.08029,8e-05,5.65179]
[1776767473830,49.32,76560.07,134.1,-0.08005,8e-05,5.6391]
[1776767478866,49.32,76557.58,134.1,-0.08024,8e-05,5.64939]
[1776767481887,49.32,76548.94,134.1,-0.08093,8e-05,5.68537]
[1776767487936,49.32,76548.35,134.1,-0.08097,8e-05,5.68736]
[1776767492964,49.31,76554.3,134.1,-0.08041,8e-05,5.65583]
[1776767497999,49.31,76549.05,134.1,-0.08083,8e-05,5.67759]
[1776767503035,49.31,76550.24,134.1,-0.08073,8e-05,5.67233]
[1776767511092,49.31,76550.06,134.1,-0.08073,8e-05,5.67265]
[1776767516132,49.31,76556.05,134.1,-0.08025,8e-05,5.64749]
[1776767521167,49.31,76560.87,134.1,-0.07987,8e-05,5.62745]
[1776767523380,49.31,76560.83,134.1,-0.07987,8e-05,5.62763]
[1776767524074,49.31,76560.83,134.1,-0.07987,8e-05,5.62763]
[1776767530081,49.31,76560.83,134.1,-0.07987,8e-05,5.62765]
[1776767531734,49.31,76561.25,134.1,-0.07984,8e-05,5.62598]
[1776767537281,49.31,76563.05,134.1,-0.0797,8e-05,5.61864]
[1776767542317,49.31,76562.85,134.1,-0.07972,8e-05,5.6196]
[1776767547351,49.31,76562.9,134.1,-0.07972,8e-05,5.6195]
[1776767552387,49.31,76563.56,134.1,-0.07959,8e-05,5.61045]
[1776767557423,49.31,76565.46,134.1,-0.07944,8e-05,5.60278]
[1776767559439,49.31,76561.44,134.1,-0.07976,8e-05,5.61952]
[1776767561715,49.31,76555.05,134.1,-0.08027,8e-05,5.64612]
[1776767567962,49.31,76561.68,134.1,-0.07974,8e-05,5.61852]
[1776767568063,49.31,76562.26,134.1,-0.0797,8e-05,5.61616]
[1776767573536,49.32,76558.41,134.1,-0.08001,8e-05,5.63274]
[1776767580585,49.32,76556.52,134.1,-0.08017,8e-05,5.6411]
[1776767585620,49.32,76558.05,134.1,-0.08006,8e-05,5.63511]
[1776767591121,49.32,76558.66,134.1,-0.08002,8e-05,5.6329]
[1776767594683,49.32,76547.41,134.1,-0.08092,8e-05,5.68024]
[1776767599718,49.32,76552.98,134.1,-0.08048,8e-05,5.6571]
[1776767604753,49.33,76547.78,134.1,-0.0809,8e-05,5.679]
[1776767609788,49.33,76547.6,134.1,-0.08091,8e-05,5.67985]
[1776767614824,49.33,76549.55,134.1,-0.08068,8e-05,5.6654]
[1776767620108,49.33,76549.55,134.1,-0.08068,8e-05,5.66547]
[1776767625900,49.33,76544.09,134.1,-0.08112,8e-05,5.68845]
[1776767630937,49.33,76547.62,134.1,-0.08084,8e-05,5.67379]
[1776767637303,49.33,76547.94,134.1,-0.08082,8e-05,5.67254]
[1776767643021,49.33,76541.15,134.1,-0.08136,8e-05,5.70095]
[1776767648056,49.33,76537.78,134.1,-0.08163,8e-05,5.71496]
[1776767653092,49.33,76539.56,134.1,-0.08149,8e-05,5.70735]
[1776767658950,49.33,76540.29,134.6,-0.08143,8e-05,5.70423]
[1776767659067,49.33,76540.29,134.6,-0.08143,8e-05,5.70423]
[1776767659138,49.33,76548.17,134.6,-0.08079,8e-05,5.67123]
[1776767659515,49.33,76548.17,134.6,-0.08079,8e-05,5.67123]
[1776767660143,49.33,76548.17,134.6,-0.08079,8e-05,5.67123]
[1776767663246,49.32,76552.9,134.6,-0.0804,8e-05,5.65054]
[1776767669208,49.31,76556.62,134.6,-0.08006,8e-05,5.63298]
[1776767675160,49.31,76558.46,134.6,-0.07982,8e-05,5.61834]
[1776767680285,49.3,76558.45,134.6,-0.07978,8e-05,5.61608]
[1776767688341,49.29,76558.52,134.6,-0.07974,8e-05,5.61377]
[1776767694383,49.28,76558.33,134.6,-0.07973,8e-05,5.61306]
[1776767699418,49.28,76557.48,134.6,-0.07977,8e-05,5.61535]
[1776767704453,49.27,76556.23,134.6,-0.07985,8e-05,5.61928]
[1776767710804,49.27,76556.33,134.6,-0.07982,8e-05,5.61784]
[1776767711756,49.26,76556.33,134.6,-0.0798,8e-05,5.61708]
[1776767714149,49.26,76560.0,134.6,-0.07951,8e-05,5.60157]
[1776767719673,49.26,76562.79,134.6,-0.07926,8e-05,5.5887]
[1776767726607,49.25,76562.29,134.6,-0.07927,8e-05,5.58909]
[1776767731642,49.25,76562.15,134.6,-0.07918,8e-05,5.58221]
[1776767736677,49.24,76565.76,134.6,-0.07888,8e-05,5.56626]
[1776767737628,49.24,76565.76,134.6,-0.07888,8e-05,5.56626]
[1776767744733,49.23,76566.16,134.6,-0.07882,8e-05,5.56317]
[1776767750775,49.23,76565.74,134.6,-0.07883,8e-05,5.56387]
[1776767755691,49.23,76568.23,134.6,-0.07862,8e-05,5.55271]
[1776767761846,49.22,76566.42,134.6,-0.07875,8e-05,5.55958]
[1776767767894,49.22,76566.34,134.6,-0.07874,8e-05,5.55861]
[1776767772929,49.21,76566.31,134.6,-0.07872,8e-05,5.55778]
[1776767777964,49.21,76566.78,134.6,-0.07867,8e-05,5.55504]
[1776767778947,49.21,76566.78,134.6,-0.07867,8e-05,5.55504]
[1776767784011,49.21,76569.59,134.6,-0.07843,8e-05,5.54253]
[1776767789046,49.2,76571.21,134.6,-0.07829,8e-05,5.53508]
[1776767795088,49.2,76570.57,134.6,-0.07824,8e-05,5.53043]
[1776767802136,49.19,76570.64,134.6,-0.07822,8e-05,5.52906]
[1776767807172,49.19,76567.1,134.6,-0.07848,8e-05,5.54288]
[1776767812206,49.19,76565.37,134.6,-0.0786,8e-05,5.54912]
[1776767817242,49.18,76569.12,134.6,-0.07829,8e-05,5.53271]
[1776767822277,49.18,76569.47,134.6,-0.07825,8e-05,5.53052]
[1776767827312,49.18,76571.11,134.6,-0.07811,8e-05,5.52308]
[1776767832128,49.17,76571.59,134.6,-0.07806,8e-05,5.52083]
[1776767833115,49.17,76578.12,134.6,-0.07755,8e-05,5.49347]
[1776767833649,49.17,76579.77,134.6,-0.07741,8e-05,5.48657]
[1776767837245,49.17,76579.84,134.6,-0.0774,8e-05,5.48604]
[1776767842417,49.17,76571.82,134.6,-0.07802,8e-05,5.51847]
[1776767847453,49.17,76576.02,134.6,-0.07768,8e-05,5.50051]
[1776767852487,49.16,76575.68,134.6,-0.07762,8e-05,5.49499]
[1776767857522,49.16,76575.4,134.6,-0.07763,8e-05,5.49559]
[1776767862556,49.16,76575.85,134.6,-0.07758,8e-05,5.49315]
[1776767867592,49.16,76576.41,134.6,-0.07753,8e-05,5.49025]
[1776767873634,49.15,76575.57,134.6,-0.07758,8e-05,5.49297]
[1776767878669,49.15,76572.53,134.6,-0.0778,8e-05,5.50485]
[1776767884710,49.15,76572.8,134.6,-0.07777,8e-05,5.50298]
[1776767893774,49.14,76572.95,134.6,-0.07774,8e-05,5.50127]
[1776767900823,49.14,76575.51,134.6,-0.07752,8e-05,5.48985]
[1776767906865,49.13,76573.64,134.6,-0.07765,8e-05,5.4968]
[1776767911899,49.13,76571.25,134.6,-0.07775,8e-05,5.49956]
[1776767918949,49.13,76572.96,134.6,-0.0776,8e-05,5.49152]
[1776767923985,49.12,76572.66,134.6,-0.07761,8e-05,5.49209]
[1776767932026,49.12,76572.42,134.6,-0.07762,8e-05,5.49254]
[1776767933079,49.12,76572.42,134.6,-0.0776,8e-05,5.49186]
[1776767934055,49.12,76564.52,134.6,-0.07822,8e-05,5.52442]
[1776767937076,49.11,76557.28,134.6,-0.07878,8e-05,5.55392]
[1776767942111,49.11,76563.5,134.6,-0.07827,8e-05,5.52685]
[1776767947149,49.1,76561.14,134.6,-0.07844,8e-05,5.53587]
[1776767948425,49.1,76561.14,134.6,-0.07844,8e-05,5.53587]
[1776767955205,49.1,76562.96,134.6,-0.07827,8e-05,5.52715]
[1776767960239,49.1,76562.99,134.6,-0.07826,8e-05,5.5264]
[1776767965277,49.09,76566.6,134.6,-0.07796,8e-05,5.51086]
[1776767970312,49.09,76571.15,134.6,-0.0776,8e-05,5.49166]
[1776767972268,49.09,76571.7,134.6,-0.07748,8e-05,5.48291]
[1776767976139,49.09,76570.78,134.6,-0.07754,8e-05,5.4865]
[1776767980233,49.09,76565.67,134.6,-0.07794,8e-05,5.50735]
[1776767981074,49.09,76566.48,134.6,-0.07787,8e-05,5.5039]
[1776767986424,49.09,76564.16,134.6,-0.07805,8e-05,5.51292]
[1776767991459,49.08,76562.92,134.6,-0.07813,8e-05,5.51749]
[1776767996494,49.08,76564.65,134.6,-0.07799,8e-05,5.50974]
[1776768001529,49.08,76563.47,134.6,-0.07807,8e-05,5.51405]
[1776768004550,49.08,76556.38,134.6,-0.07862,8e-05,5.54305]
[1776768008058,49.07,76555.47,134.6,-0.07868,8e-05,5.54633]
[1776768013613,49.07,76548.87,134.6,-0.07919,8e-05,5.57269]
[1776768019655,49.06,76547.41,134.6,-0.07928,8e-05,5.57756]
[1776768024690,49.06,76547.34,134.6,-0.07927,8e-05,5.57687]
[1776768029725,49.06,76552.69,134.6,-0.07882,8e-05,5.55373]
[1776768034760,49.05,76556.27,134.6,-0.07845,8e-05,5.53182]
[1776768040802,49.05,76556.45,134.6,-0.07842,8e-05,5.53038]
[1776768045837,49.05,76554.22,134.6,-0.07859,8e-05,5.53909]
[1776768050213,49.05,76553.86,134.6,-0.07861,8e-05,5.54022]
[1776768051082,49.04,76553.78,134.6,-0.07861,8e-05,5.54031]
[1776768056914,49.04,76554.7,134.6,-0.07853,8e-05,5.53581]
[1776768061949,49.04,76548.1,134.6,-0.07904,8e-05,5.56269]
[1776768064373,49.04,76547.64,134.6,-0.07907,8e-05,5.56446]
[1776768070228,49.03,76545.36,134.6,-0.07924,8e-05,5.57303]
[1776768076048,49.03,76540.26,134.6,-0.07962,8e-05,5.59294]
[1776768081083,49.02,76538.07,134.6,-0.07978,8e-05,5.60114]
[1776768087125,49.02,76541.88,134.6,-0.07945,8e-05,5.58401]
[1776768092160,49.01,76541.52,134.6,-0.07938,8e-05,5.57814]
[1776768093933,49.01,76541.7,134.6,-0.07936,8e-05,5.57721]
[1776768099209,49.01,76541.82,134.6,-0.07933,8e-05,5.57562]
[1776768105251,49.0,76541.93,134.6,-0.0793,8e-05,5.57407]
[1776768110286,49.0,76539.72,134.6,-0.07946,8e-05,5.58219]
[1776768114957,48.99,76538.31,134.6,-0.07956,8e-05,5.58725]
[1776768115776,48.99,76538.31,134.6,-0.07956,8e-05,5.58725]
[1776768115791,48.99,76538.09,134.6,-0.07957,8e-05,5.58795]
[1776768121363,48.98,76535.91,134.6,-0.07968,8e-05,5.59377]
[1776768126398,48.97,76536.8,134.6,-0.07956,8e-05,5.58733]
[1776768130426,48.96,76528.52,134.6,-0.08018,8e-05,5.61983]
[1776768134454,48.95,76520.25,134.6,-0.08081,8e-05,5.65224]
[1776768139488,48.93,76520.58,134.6,-0.08072,8e-05,5.64771]
[1776768143043,48.92,76519.38,134.6,-0.08078,8e-05,5.65092]
[1776768143067,48.92,76519.38,134.6,-0.08078,8e-05,5.65092]
[1776768149562,48.9,76516.4,134.6,-0.08094,8e-05,5.65916]
[1776768151348,48.9,76512.76,134.6,-0.08123,8e-05,5.6739]
[1776768151414,48.9,76512.76,134.6,-0.08123,8e-05,5.6739]
[1776768152337,48.87,76504.88,134.6,-0.08167,8e-05,5.69438]
[1776768157618,48.86,76507.36,134.6,-0.08139,8e-05,5.67992]
[1776768162653,48.82,76506.39,134.6,-0.0813,8e-05,5.67507]
[1776768163036,48.82,76506.39,134.6,-0.0813,8e-05,5.67507]
[1776768163660,48.81,76502.96,134.6,-0.08158,8e-05,5.68928]
[1776768168696,48.78,76508.04,134.6,-0.08102,8e-05,5.66043]
[1776768173731,48.77,76515.53,134.6,-0.08039,8e-05,5.62742]
[1776768175304,48.77,76517.84,134.6,-0.08019,8e-05,5.61745]
[1776768175745,48.77,76518.09,134.6,-0.08017,8e-05,5.61618]
[1776768180886,48.76,76519.85,134.6,-0.07999,8e-05,5.60661]
[1776768180903,48.76,76519.85,134.6,-0.07999,8e-05,5.60661]
[1776768181321,48.76,76522.77,134.6,-0.07974,8e-05,5.59379]
[1776768181400,48.76,76522.77,134.6,-0.07974,8e-05,5.59379]
[1776768181518,48.76,76522.77,134.6,-0.07974,8e-05,5.59379]
[1776768181542,48.76,76522.77,134.6,-0.07974,8e-05,5.59379]
[1776768181787,48.76,76545.61,134.6,-0.07791,8e-05,5.49763]
[1776768182314,48.76,76545.61,134.6,-0.07791,8e-05,5.49763]
[1776768182797,48.76,76559.08,134.6,-0.07684,8e-05,5.44123]
[1776768183018,48.76,76559.08,134.6,-0.07684,8e-05,5.44123]
[1776768183070,48.76,76559.08,134.6,-0.07684,8e-05,5.44123]
[1776768183199,48.76,76559.08,134.6,-0.07684,8e-05,5.44123]
[1776768183653,48.76,76559.08,134.6,-0.07684,8e-05,5.44123]
[1776768183748,48.76,76559.08,134.6,-0.07684,8e-05,5.44123]
[1776768183806,48.76,76571.66,134.6,-0.07585,8e-05,5.38889]
[1776768185546,48.75,76571.91,134.6,-0.07583,8e-05,5.38766]
[1776768185923,48.75,76570.67,134.6,-0.07592,8e-05,5.39258]
[1776768187583,48.75,76570.64,134.6,-0.07592,8e-05,5.3925]
[1776768189753,48.75,76572.04,134.6,-0.0758,8e-05,5.38632]
[1776768189767,48.75,76572.04,134.6,-0.0758,8e-05,5.38612]
[1776768194883,48.74,76573.05,134.6,-0.07568,8e-05,5.37945]
[1776768199918,48.73,76573.69,134.6,-0.07558,8e-05,5.37431]
[1776768203845,48.72,76573.54,134.6,-0.07557,8e-05,5.37393]
[1776768203946,48.72,76572.83,134.6,-0.07561,8e-05,5.37586]
[1776768205902,48.72,76572.83,134.6,-0.07561,8e-05,5.37586]
[1776768205968,48.72,76572.43,134.6,-0.07563,8e-05,5.37713]
[1776768206998,48.72,76572.43,134.6,-0.07563,8e-05,5.37713]
[1776768207007,48.72,76572.43,134.6,-0.07563,8e-05,5.37713]
[1776768207020,48.72,76572.43,134.6,-0.07563,8e-05,5.37713]
[1776768207024,48.72,76572.43,134.6,-0.07563,8e-05,5.37713]
[1776768207059,48.71,76570.57,134.6,-0.07577,8e-05,5.3843]
[1776768212966,48.71,76570.12,134.6,-0.07571,8e-05,5.37875]
[1776768218059,48.7,76566.45,134.6,-0.07597,8e-05,5.39265]
[1776768223094,48.7,76565.76,134.6,-0.076,8e-05,5.39436]
[1776768228129,48.69,76565.22,134.6,-0.07602,8e-05,5.39544]
[1776768233164,48.69,76568.74,134.6,-0.07572,8e-05,5.37971]
[1776768238199,48.68,76570.45,134.6,-0.07557,8e-05,5.37162]
[1776768243234,48.68,76570.13,134.6,-0.07558,8e-05,5.37193]
[1776768248269,48.67,76568.48,134.6,-0.07569,8e-05,5.37772]
[1776768253304,48.67,76567.19,134.6,-0.07577,8e-05,5.38199]
[1776768260353,48.66,76566.77,134.6,-0.07577,8e-05,5.38228]
[1776768267402,48.66,76567.44,134.6,-0.0757,8e-05,5.37813]
[1776768269725,48.66,76567.9,134.6,-0.07566,8e-05,5.37603]
[1776768269920,48.66,76581.42,134.6,-0.07461,8e-05,5.32015]
[1776768270296,48.66,76581.42,134.6,-0.07461,8e-05,5.32015]
[1776768270698,48.65,76601.24,134.6,-0.0731,8e-05,5.23877]
[1776768271657,48.65,76601.24,134.6,-0.0731,8e-05,5.23877]
[1776768272094,48.65,76604.98,134.6,-0.07274,8e-05,5.21727]
[1776768272335,48.65,76604.98,134.6,-0.07274,8e-05,5.21727]
[1776768272506,48.65,76604.98,134.6,-0.07274,8e-05,5.21727]
[1776768272759,48.65,76604.98,134.6,-0.07274,8e-05,5.21727]
[1776768272866,48.65,76628.47,134.6,-0.07098,7e-05,5.12187]
[1776768273310,48.65,76628.47,134.6,-0.07098,7e-05,5.12187]
[1776768273801,48.65,76628.47,134.6,-0.07098,7e-05,5.12187]
[1776768273976,48.65,76628.47,134.6,-0.07098,7e-05,5.12187]
[1776768274832,48.65,76623.43,134.6,-0.07133,7e-05,5.14088]
[1776768274921,48.65,76623.1,134.6,-0.07135,7e-05,5.14204]
[1776768277896,48.65,76612.11,134.6,-0.07218,7e-05,5.18709]
[1776768278467,48.65,76612.11,134.6,-0.07218,7e-05,5.18709]
[1776768279975,48.65,76609.56,134.6,-0.07237,8e-05,5.19757]
[1776768279983,48.65,76609.56,134.6,-0.07237,8e-05,5.19757]
[1776768287654,48.65,76601.08,134.6,-0.07302,8e-05,5.23274]
[1776768287676,48.65,76601.08,134.6,-0.07302,8e-05,5.23274]
[1776768287698,48.65,76601.08,134.6,-0.07302,8e-05,5.23274]
[1776768288086,48.65,76598.46,134.6,-0.07322,8e-05,5.24346]
[1776768290670,48.65,76590.6,134.6,-0.07382,8e-05,5.27558]
[1776768292837,48.65,76586.84,134.6,-0.07411,8e-05,5.29091]
[1776768295745,48.65,76587.39,134.6,-0.07406,8e-05,5.28857]
[1776768295826,48.65,76600.05,134.6,-0.0731,8e-05,5.23674]
[1776768296283,48.65,76600.05,134.6,-0.0731,8e-05,5.23674]
[1776768296286,48.65,76600.05,134.6,-0.0731,8e-05,5.23674]
[1776768301520,48.65,76593.68,134.6,-0.07359,8e-05,5.26305]
[1776768305670,48.65,76584.04,134.6,-0.07432,8e-05,5.30261]
[1776768308030,48.65,76583.85,134.6,-0.07434,8e-05,5.30329]
[1776768308035,48.65,76583.85,134.6,-0.07434,8e-05,5.30329]
[1776768313506,48.65,76577.54,134.6,-0.07482,8e-05,5.32891]
[1776768318761,48.65,76579.41,134.6,-0.07466,8e-05,5.32073]
[1776768319331,48.65,76579.41,134.6,-0.07466,8e-05,5.32073]
[1776768326818,48.65,76584.26,134.6,-0.07428,8e-05,5.3004]
[1776768331853,48.65,76593.03,134.6,-0.07353,8e-05,5.258]
[1776768333867,48.65,76602.28,134.6,-0.07283,8e-05,5.22032]
[1776768336749,48.65,76602.79,134.6,-0.0728,8e-05,5.21838]
[1776768336888,48.65,76616.27,134.6,-0.07179,7e-05,5.16373]
[1776768338378,48.65,76618.14,134.6,-0.07165,7e-05,5.15632]
[1776768339675,48.65,76617.51,134.6,-0.0717,7e-05,5.15903]
[1776768341132,48.65,76623.22,134.6,-0.07128,7e-05,5.13629]
[1776768341718,48.65,76623.22,134.6,-0.07128,7e-05,5.13629]
[1776768341932,48.65,76615.13,134.6,-0.07189,7e-05,5.16919]
[1776768343626,48.65,76613.7,134.6,-0.072,7e-05,5.17512]
[1776768343643,48.65,76613.7,134.6,-0.072,7e-05,5.17512]
[1776768343833,48.65,76613.7,134.6,-0.072,7e-05,5.17512]
[1776768345152,48.65,76623.1,134.6,-0.0713,7e-05,5.1374]
[1776768345716,48.65,76623.1,134.6,-0.0713,7e-05,5.1374]
[1776768345890,48.65,76623.1,134.6,-0.0713,7e-05,5.1374]
[1776768347934,48.66,76624.22,134.6,-0.07123,7e-05,5.13326]
[1776768350165,48.66,76625.38,134.6,-0.07115,7e-05,5.12915]
[1776768350185,48.66,76625.38,134.6,-0.07115,7e-05,5.12915]
[1776768351005,48.66,76625.38,134.6,-0.07115,7e-05,5.12915]
[1776768351395,48.66,76629.54,134.6,-0.07085,7e-05,5.11259]
[1776768351984,48.66,76629.54,134.6,-0.07085,7e-05,5.11259]
[1776768352009,48.66,76634.37,134.6,-0.0705,7e-05,5.09339]
[1776768353011,48.66,76641.54,134.6,-0.06997,7e-05,5.06456]
[1776768358046,48.66,76638.62,134.6,-0.07018,7e-05,5.07616]
[1776768360060,48.66,76630.05,134.6,-0.07081,7e-05,5.11048]
[1776768361418,48.66,76630.55,134.6,-0.07077,7e-05,5.10838]
[1776768361425,48.66,76630.55,134.6,-0.07077,7e-05,5.10838]
[1776768362074,48.66,76628.67,134.6,-0.07091,7e-05,5.11585]
[1776768367109,48.66,76621.91,134.6,-0.07143,7e-05,5.14413]
[1776768370419,48.66,76624.51,134.6,-0.07124,7e-05,5.13399]
[1776768370435,48.67,76626.59,134.6,-0.07109,7e-05,5.12578]
[1776768376973,48.66,76630.82,134.6,-0.07077,7e-05,5.10855]
[1776768379536,48.66,76632.05,134.6,-0.07068,7e-05,5.10334]
[1776768379621,48.66,76632.05,134.6,-0.07068,7e-05,5.10334]
[1776768380207,48.66,76640.49,134.6,-0.07005,7e-05,5.06928]
[1776768385242,48.66,76644.03,134.6,-0.06979,7e-05,5.05505]
[1776768389044,48.66,76644.54,134.6,-0.06976,7e-05,5.053]
[1776768390144,48.66,76637.39,134.6,-0.07028,7e-05,5.08164]
[1776768391627,48.66,76636.14,134.6,-0.07037,7e-05,5.08661]
[1776768392998,48.66,76635.53,134.6,-0.07034,7e-05,5.08269]
[1776768394218,48.66,76639.58,134.6,-0.07004,7e-05,5.06639]
[1776768397072,48.66,76641.52,134.6,-0.0699,7e-05,5.0586]
[1776768401070,48.66,76649.26,134.6,-0.06933,7e-05,5.02774]
[1776768404451,48.67,76664.37,134.6,-0.06826,7e-05,4.96852]
[1776768406564,48.67,76663.23,134.6,-0.06835,7e-05,4.97332]
[1776768406611,48.67,76662.95,134.6,-0.06837,7e-05,4.97457]
[1776768412431,48.66,76667.58,134.6,-0.06802,7e-05,4.95515]
[1776768415442,48.66,76664.87,134.6,-0.06821,7e-05,4.96548]
[1776768415454,48.66,76664.87,134.6,-0.06821,7e-05,4.96548]
[1776768415599,48.66,76664.87,134.6,-0.06821,7e-05,4.96548]
[1776768415675,48.66,76664.87,134.6,-0.06821,7e-05,4.96548]
[1776768416048,48.66,76664.87,134.6,-0.06821,7e-05,4.96548]
[1776768416074,48.66,76664.87,134.6,-0.06821,7e-05,4.96548]
[1776768416124,48.66,76664.87,134.6,-0.06821,7e-05,4.96548]
[1776768416115,48.66,76658.01,134.6,-0.06869,7e-05,4.99228]
[1776768416316,48.66,76658.01,134.6,-0.06869,7e-05,4.99228]
[1776768416462,48.66,76638.22,134.6,-0.07013,7e-05,5.07129]
[1776768417343,48.66,76638.22,134.6,-0.07013,7e-05,5.07129]
[1776768417355,48.66,76638.22,134.6,-0.07013,7e-05,5.07129]
[1776768417360,48.66,76638.22,134.6,-0.07013,7e-05,5.07129]
[1776768417723,48.66,76638.22,134.6,-0.07013,7e-05,5.07129]
[1776768417782,48.66,76637.59,134.6,-0.07018,7e-05,5.07384]
[1776768418682,48.66,76637.59,134.6,-0.07018,7e-05,5.07384]
[1776768418783,48.66,76637.41,134.6,-0.07019,7e-05,5.07485]
[1776768419233,48.66,76637.41,134.6,-0.07019,7e-05,5.07485]
[1776768419419,48.66,76637.41,134.6,-0.07019,7e-05,5.07485]
[1776768419467,48.66,76637.41,134.6,-0.07019,7e-05,5.07485]
[1776768419668,48.66,76637.41,134.6,-0.07019,7e-05,5.07485]
[1776768419675,48.66,76647.81,134.6,-0.06943,7e-05,5.03284]
[1776768421498,48.66,76664.72,134.6,-0.0682,7e-05,4.96524]
[1776768423120,48.66,76664.72,134.6,-0.0682,7e-05,4.96524]
[1776768423618,48.65,76665.2,134.6,-0.06816,7e-05,4.96281]
[1776768423909,48.65,76665.2,134.6,-0.06816,7e-05,4.96281]
[1776768425165,48.65,76665.79,134.6,-0.06811,7e-05,4.96025]
[1776768425273,48.65,76671.93,134.6,-0.06767,7e-05,4.93574]
[1776768425868,48.65,76671.93,134.6,-0.06767,7e-05,4.93574]
[1776768427891,48.65,76679.49,134.6,-0.06713,7e-05,4.90573]
[1776768428043,48.65,76679.49,134.6,-0.06713,7e-05,4.90573]
[1776768429138,48.65,76679.6,134.6,-0.06712,7e-05,4.90501]
[1776768429169,48.65,76679.6,134.6,-0.06712,7e-05,4.90501]
[1776768429184,48.65,76679.6,134.6,-0.06712,7e-05,4.90501]
[1776768429215,48.65,76679.6,134.6,-0.06712,7e-05,4.90501]
[1776768429357,48.65,76679.6,134.6,-0.06712,7e-05,4.90501]
[1776768429357,48.65,76679.6,134.6,-0.06712,7e-05,4.90501]
[1776768429935,48.65,76698.09,134.6,-0.06581,7e-05,4.83225]
[1776768431106,48.65,76698.09,134.6,-0.06581,7e-05,4.83225]
[1776768431205,48.65,76701.66,134.6,-0.06556,7e-05,4.81831]
[1776768431294,48.65,76701.66,134.6,-0.06556,7e-05,4.81831]
[1776768431680,48.65,76701.66,134.6,-0.06556,7e-05,4.81831]
[1776768435399,48.65,76704.41,134.6,-0.06537,7e-05,4.80754]
[1776768435875,48.65,76704.41,134.6,-0.06537,7e-05,4.80754]
[1776768436383,48.65,76700.15,134.6,-0.06567,7e-05,4.82414]
[1776768436613,48.65,76712.13,134.6,-0.06484,7e-05,4.77753]
[1776768438366,48.65,76709.68,134.6,-0.06501,7e-05,4.78703]
[1776768438522,48.65,76709.68,134.6,-0.06501,7e-05,4.78703]
[1776768439684,48.65,76706.59,134.6,-0.06522,7e-05,4.79916]
[1776768439693,48.65,76706.59,134.6,-0.06522,7e-05,4.79916]
[1776768440565,48.65,76706.46,134.6,-0.06523,7e-05,4.79969]
[1776768440725,48.65,76706.46,134.6,-0.06523,7e-05,4.79969]
[1776768441215,48.65,76716.32,134.6,-0.06455,7e-05,4.76146]
[1776768441730,48.65,76716.32,134.6,-0.06455,7e-05,4.76146]
[1776768443663,48.65,76704.43,134.6,-0.06539,7e-05,4.8084]
[1776768444625,48.65,76704.43,134.6,-0.06539,7e-05,4.8084]
[1776768445829,48.65,76705.26,134.6,-0.06533,7e-05,4.80519]
[1776768446664,48.65,76701.4,134.6,-0.0656,7e-05,4.82025]
[1776768446936,48.65,76701.4,134.6,-0.0656,7e-05,4.82025]
[1776768446939,48.65,76701.4,134.6,-0.0656,7e-05,4.82025]
[1776768449884,48.65,76690.91,134.6,-0.06633,7e-05,4.86113]
[1776768450788,48.65,76690.09,134.6,-0.06638,7e-05,4.86428]
[1776768451234,48.65,76688.77,134.6,-0.06648,7e-05,4.86939]
[1776768451721,48.65,76678.82,134.6,-0.0671,7e-05,4.90223]
[1776768452571,48.65,76678.82,134.6,-0.0671,7e-05,4.90223]
[1776768453900,48.65,76674.37,134.6,-0.06741,7e-05,4.91964]
[1776768455242,48.65,76671.93,134.6,-0.06759,7e-05,4.92911]
[1776768455749,48.65,76658.49,134.6,-0.06854,7e-05,4.98197]
[1776768456903,48.65,76658.49,134.6,-0.06854,7e-05,4.98197]
[1776768458035,48.65,76656.64,134.6,-0.06867,7e-05,4.98907]
[1776768458947,48.65,76657.23,134.6,-0.06862,7e-05,4.98646]
[1776768459359,48.65,76656.45,134.6,-0.06867,7e-05,4.98929]
[1776768463071,48.64,76657.18,134.6,-0.06861,7e-05,4.9856]
[1776768465106,48.64,76656.87,134.6,-0.06862,7e-05,4.98632]
[1776768469654,48.63,76658.93,134.6,-0.06845,7e-05,4.97685]
[1776768469732,48.63,76658.93,134.6,-0.06845,7e-05,4.97685]
[1776768470010,48.63,76658.93,134.6,-0.06845,7e-05,4.97685]
[1776768470230,48.63,76658.93,134.6,-0.06845,7e-05,4.97685]
[1776768470235,48.63,76658.93,134.6,-0.06845,7e-05,4.97685]
[1776768470048,48.63,76674.58,134.6,-0.06733,7e-05,4.91468]
[1776768470856,48.63,76696.31,134.6,-0.06579,7e-05,4.82925]
[1776768471362,48.63,76696.31,134.6,-0.06579,7e-05,4.82925]
[1776768471882,48.63,76696.31,134.6,-0.06579,7e-05,4.82925]
[1776768471925,48.63,76696.31,134.6,-0.06579,7e-05,4.82925]
[1776768472211,48.63,76696.31,134.6,-0.06579,7e-05,4.82925]
[1776768472586,48.63,76698.79,134.6,-0.06562,7e-05,4.81956]
[1776768473046,48.63,76713.06,134.6,-0.06463,7e-05,4.76409]
[1776768473932,48.63,76713.06,134.6,-0.06463,7e-05,4.76409]
[1776768475559,48.63,76711.25,134.6,-0.06476,7e-05,4.77129]
[1776768477300,48.63,76712.31,134.6,-0.06469,7e-05,4.76735]
[1776768479341,48.63,76712.18,134.6,-0.0647,7e-05,4.76803]
[1776768479675,48.63,76712.18,134.6,-0.0647,7e-05,4.76803]
[1776768481980,48.64,76703.1,134.6,-0.06533,7e-05,4.80346]
[1776768487111,48.64,76699.49,134.6,-0.0656,7e-05,4.81814]
[1776768489612,48.64,76699.4,134.6,-0.0656,7e-05,4.8185]
[1776768491665,48.64,76703.76,134.6,-0.0653,7e-05,4.80155]
[1776768493726,48.64,76701.9,134.6,-0.06543,7e-05,4.80886]
[1776768495777,48.64,76700.26,134.6,-0.06554,7e-05,4.8153]
[1776768497838,48.64,76701.72,134.6,-0.06544,7e-05,4.80964]
[1776768499887,48.64,76701.78,134.6,-0.06544,7e-05,4.80945]
[1776768501952,48.64,76704.3,134.6,-0.06527,7e-05,4.79969]
[1776768504087,48.64,76712.42,134.6,-0.06471,7e-05,4.76829]
[1776768509225,48.64,76715.78,134.6,-0.06448,7e-05,4.7556]
[1776768509883,48.64,76721.35,134.6,-0.0641,7e-05,4.73417]
[1776768509899,48.64,76721.35,134.6,-0.0641,7e-05,4.73417]
[1776768510036,48.64,76721.35,134.6,-0.0641,7e-05,4.73417]
[1776768510159,48.64,76721.35,134.6,-0.0641,7e-05,4.73417]
[1776768510184,48.64,76735.73,134.6,-0.06313,7e-05,4.67897]
[1776768511136,48.64,76741.85,134.6,-0.06265,7e-05,4.6497]
[1776768511491,48.64,76741.85,134.6,-0.06265,7e-05,4.6497]
[1776768512051,48.64,76741.85,134.6,-0.06265,7e-05,4.6497]
[1776768517178,48.65,76736.25,134.6,-0.06305,7e-05,4.67255]
[1776768522222,48.65,76739.12,134.6,-0.06287,7e-05,4.66249]
[1776768522227,48.65,76739.12,134.6,-0.06287,7e-05,4.66249]
[1776768522325,48.66,76741.96,134.6,-0.06269,7e-05,4.65188]
[1776768524068,48.66,76745.01,134.6,-0.06249,7e-05,4.6405]
[1776768524582,48.66,76746.37,134.6,-0.0624,7e-05,4.63559]
[1776768530272,48.67,76742.77,134.6,-0.06267,7e-05,4.65105]
[1776768530730,48.67,76742.77,134.6,-0.06267,7e-05,4.65105]
[1776768531444,48.67,76741.89,134.6,-0.06273,7e-05,4.65467]
[1776768531601,48.67,76741.89,134.6,-0.06273,7e-05,4.65467]
[1776768534435,48.67,76742.23,134.6,-0.06272,7e-05,4.65416]
[1776768536345,48.67,76749.74,134.6,-0.06223,7e-05,4.62606]
[1776768537048,48.67,76749.74,134.6,-0.06223,7e-05,4.62606]
[1776768542358,48.68,76744.55,134.6,-0.06261,7e-05,4.64746]
[1776768547393,48.69,76741.31,134.6,-0.06285,7e-05,4.66123]
[1776768551421,48.69,76729.02,134.6,-0.06369,7e-05,4.70923]
[1776768554148,48.69,76727.22,134.6,-0.06382,7e-05,4.71632]
[1776768557334,48.69,76723.1,134.6,-0.06411,7e-05,4.73277]
[1776768557828,48.69,76721.61,134.6,-0.06421,7e-05,4.73852]
[1776768557898,48.69,76721.61,134.6,-0.06421,7e-05,4.73852]
[1776768557918,48.69,76713.64,134.6,-0.06476,7e-05,4.76954]
[1776768559527,48.69,76710.3,134.6,-0.06499,7e-05,4.78254]
[1776768562876,48.7,76708.04,134.6,-0.06515,7e-05,4.79141]
[1776768563888,48.7,76727.27,134.6,-0.06384,7e-05,4.71727]
[1776768566329,48.7,76738.53,134.6,-0.06308,7e-05,4.67446]
[1776768567298,48.7,76738.53,134.6,-0.06308,7e-05,4.67446]
[1776768567748,48.7,76742.67,134.6,-0.0628,7e-05,4.65862]
[1776768570554,48.7,76750.09,134.6,-0.06232,7e-05,4.63134]
[1776768573925,48.71,76753.14,134.6,-0.06206,7e-05,4.61427]
[1776768579616,48.72,76758.58,134.6,-0.06173,7e-05,4.59591]
[1776768584652,48.72,76758.24,134.6,-0.06179,7e-05,4.59886]
[1776768589687,48.73,76758.43,134.6,-0.0618,7e-05,4.59983]
[1776768594721,48.74,76759.3,134.6,-0.06177,7e-05,4.59829]
[1776768599757,48.75,76759.35,134.6,-0.0618,7e-05,4.59983]
[1776768602105,48.75,76759.06,134.6,-0.06183,7e-05,4.60129]
[1776768602542,48.75,76761.84,134.6,-0.06165,7e-05,4.59146]
[1776768602812,48.75,76761.84,134.6,-0.06165,7e-05,4.59146]
[1776768602947,48.75,76761.84,134.6,-0.06165,7e-05,4.59146]
[1776768602997,48.75,76761.84,134.6,-0.06165,7e-05,4.59146]
[1776768603206,48.75,76761.84,134.6,-0.06165,7e-05,4.59146]
[1776768603281,48.75,76761.84,134.6,-0.06165,7e-05,4.59146]
[1776768603340,48.75,76761.84,134.6,-0.06165,7e-05,4.59146]
[1776768603379,48.75,76772.18,134.6,-0.06098,7e-05,4.55277]
[1776768603733,48.75,76772.18,134.6,-0.06098,7e-05,4.55277]
[1776768604270,48.75,76772.18,134.6,-0.06098,7e-05,4.55277]
[1776768604340,48.75,76801.51,134.6,-0.05908,6e-05,4.44307]
[1776768604605,48.75,76801.51,134.6,-0.05908,6e-05,4.44307]
[1776768604938,48.75,76801.51,134.6,-0.05908,6e-05,4.44307]
[1776768605253,48.75,76810.2,134.6,-0.0585,6e-05,4.4095]
[1776768605738,48.75,76810.2,134.6,-0.0585,6e-05,4.4095]
[1776768606439,48.75,76810.2,134.6,-0.0585,6e-05,4.4095]
[1776768608102,48.75,76818.3,134.6,-0.05799,6e-05,4.37952]
[1776768608620,48.75,76807.44,134.6,-0.05868,6e-05,4.41952]
[1776768608953,48.75,76807.44,134.6,-0.05868,6e-05,4.41952]
[1776768610974,48.74,76806.59,134.6,-0.05871,6e-05,4.42156]
[1776768612776,48.74,76812.67,134.6,-0.05832,6e-05,4.39887]
[1776768612814,48.74,76812.67,134.6,-0.05832,6e-05,4.39887]
[1776768612880,48.74,76816.37,134.6,-0.05809,6e-05,4.38515]
[1776768613631,48.74,76816.37,134.6,-0.05809,6e-05,4.38515]
[1776768613887,48.74,76813.01,134.6,-0.0583,6e-05,4.3975]
[1776768618922,48.74,76811.29,134.6,-0.0584,6e-05,4.40349]
[1776768621874,48.74,76808.96,134.6,-0.05855,6e-05,4.41194]
[1776768623960,48.74,76818.32,134.6,-0.05795,6e-05,4.37715]
[1776768625835,48.74,76819.16,134.6,-0.0579,6e-05,4.37402]
[1776768626155,48.74,76819.16,134.6,-0.0579,6e-05,4.37402]
[1776768628329,48.74,76820.46,134.6,-0.05781,6e-05,4.36918]
[1776768629135,48.74,76820.92,134.6,-0.05778,6e-05,4.36746]
[1776768631360,48.74,76821.22,134.6,-0.05777,6e-05,4.36631]
[1776768633799,48.74,76819.54,134.6,-0.0578,6e-05,4.3665]
[1776768635883,48.73,76820.19,134.6,-0.05776,6e-05,4.36405]
[1776768641093,48.73,76821.1,134.6,-0.0577,6e-05,4.36056]
[1776768643668,48.73,76816.28,134.6,-0.058,6e-05,4.37824]
[1776768646030,48.73,76818.83,134.6,-0.05784,6e-05,4.36877]
[1776768651163,48.73,76815.37,134.6,-0.05805,6e-05,4.38119]
[1776768655940,48.73,76820.31,134.6,-0.05774,6e-05,4.36283]
[1776768658174,48.73,76822.33,134.6,-0.05761,6e-05,4.35535]
[1776768658465,48.73,76822.28,134.6,-0.05761,6e-05,4.35551]
[1776768660742,48.73,76820.77,134.6,-0.05771,6e-05,4.36102]
[1776768663315,48.73,76820.33,134.6,-0.05773,6e-05,4.36257]
[1776768663349,48.73,76831.48,134.6,-0.05703,6e-05,4.32166]
[1776768664258,48.73,76843.77,134.6,-0.05627,6e-05,4.2769]
[1776768665139,48.73,76843.77,134.6,-0.05627,6e-05,4.2769]
[1776768665265,48.73,76859.14,134.6,-0.05534,6e-05,4.22139]
[1776768665715,48.73,76859.14,134.6,-0.05534,6e-05,4.22139]
[1776768667729,48.73,76866.43,134.6,-0.0549,6e-05,4.19557]
[1776768669141,48.73,76867.08,134.6,-0.05487,6e-05,4.19347]
[1776768673212,48.74,76865.66,134.6,-0.05497,6e-05,4.19946]
[1776768679129,48.74,76853.45,134.6,-0.05573,6e-05,4.24477]
[1776768679446,48.74,76853.45,134.6,-0.05573,6e-05,4.24477]
[1776768679363,48.74,76845.92,134.6,-0.05619,6e-05,4.27222]
[1776768681500,48.75,76838.68,134.6,-0.05664,6e-05,4.29875]
[1776768682235,48.75,76838.68,134.6,-0.05664,6e-05,4.29875]
[1776768682408,48.75,76838.68,134.6,-0.05664,6e-05,4.29875]
[1776768682416,48.75,76838.68,134.6,-0.05664,6e-05,4.29875]
[1776768683907,48.75,76835.26,134.6,-0.05686,6e-05,4.31138]
[1776768686535,48.75,76836.59,134.6,-0.05678,6e-05,4.30672]
[1776768687547,48.75,76838.06,134.6,-0.05669,6e-05,4.30143]
[1776768688174,48.75,76838.06,134.6,-0.05669,6e-05,4.30143]
[1776768688300,48.75,76838.06,134.6,-0.05669,6e-05,4.30143]
[1776768688440,48.75,76838.06,134.6,-0.05669,6e-05,4.30143]
[1776768688456,48.75,76838.06,134.6,-0.05669,6e-05,4.30143]
[1776768688448,48.75,76853.68,134.6,-0.05573,6e-05,4.2448]
[1776768690001,48.75,76856.77,134.6,-0.05554,6e-05,4.2338]
[1776768690230,48.75,76856.77,134.6,-0.05554,6e-05,4.2338]
[1776768690450,48.75,76870.82,134.6,-0.0547,6e-05,4.18345]
[1776768690594,48.75,76870.82,134.6,-0.0547,6e-05,4.18345]
[1776768690710,48.75,76870.82,134.6,-0.0547,6e-05,4.18345]
[1776768690761,48.75,76870.82,134.6,-0.0547,6e-05,4.18345]
[1776768690805,48.75,76870.82,134.6,-0.0547,6e-05,4.18345]
[1776768691449,48.75,76891.66,134.6,-0.05339,6e-05,4.10368]
[1776768691963,48.75,76891.66,134.6,-0.05339,6e-05,4.10368]
[1776768692308,48.75,76891.66,134.6,-0.05339,6e-05,4.10368]
[1776768693925,48.79,76890.49,134.6,-0.05358,6e-05,4.11536]
[1776768694998,48.79,76891.35,134.6,-0.05354,6e-05,4.11267]
[1776768696933,48.79,76887.56,134.6,-0.05378,6e-05,4.12686]
[1776768697492,48.79,76869.59,134.6,-0.05486,6e-05,4.19131]
[1776768698047,48.79,76869.59,134.6,-0.05486,6e-05,4.19131]
[1776768698501,48.79,76881.49,134.6,-0.05415,6e-05,4.14903]
[1776768699506,48.79,76872.43,134.6,-0.05469,6e-05,4.18169]
[1776768700983,48.79,76872.43,134.6,-0.05469,6e-05,4.18169]
[1776768701889,48.8,76870.11,134.6,-0.05484,6e-05,4.19049]
[1776768701977,48.8,76858.78,134.6,-0.05553,6e-05,4.2314]
[1776768704142,48.8,76854.34,134.6,-0.0558,6e-05,4.24758]
[1776768704313,48.8,76854.34,134.6,-0.0558,6e-05,4.24758]
[1776768704831,48.8,76854.82,134.6,-0.05578,6e-05,4.246]
[1776768704900,48.8,76854.82,134.6,-0.05578,6e-05,4.246]
[1776768705050,48.8,76854.82,134.6,-0.05578,6e-05,4.246]
[1776768706122,48.8,76852.07,134.6,-0.05595,6e-05,4.25608]
[1776768706498,48.8,76839.98,134.6,-0.05669,6e-05,4.30002]
[1776768706812,48.8,76839.98,134.6,-0.05669,6e-05,4.30002]
[1776768707495,48.8,76839.98,134.6,-0.05669,6e-05,4.30002]
[1776768706861,48.8,76830.84,134.6,-0.05726,6e-05,4.33337]
[1776768708517,48.8,76824.99,134.6,-0.05763,6e-05,4.35481]
[1776768709517,48.8,76824.99,134.6,-0.05763,6e-05,4.35479]
[1776768714613,48.8,76815.86,134.6,-0.0582,6e-05,4.38812]
[1776768719648,48.8,76816.49,134.6,-0.05815,6e-05,4.38541]
[1776768722185,48.8,76816.32,134.6,-0.05816,6e-05,4.38596]
[1776768722241,48.79,76794.14,134.6,-0.05954,6e-05,4.466]
[1776768723293,48.79,76794.14,134.6,-0.05954,6e-05,4.466]
[1776768723615,48.79,76791.43,134.6,-0.05971,6e-05,4.47589]
[1776768723644,48.79,76791.43,134.6,-0.05971,6e-05,4.47589]
[1776768723713,48.79,76791.43,134.6,-0.05971,6e-05,4.47589]
[1776768723742,48.79,76791.43,134.6,-0.05971,6e-05,4.47589]
[1776768723819,48.79,76792.35,134.6,-0.05965,6e-05,4.47246]
[1776768724588,48.79,76792.35,134.6,-0.05965,6e-05,4.47246]
[1776768724685,48.79,76810.16,134.6,-0.05851,6e-05,4.40649]
[1776768726081,48.79,76810.16,134.6,-0.05851,6e-05,4.40649]
[1776768727370,48.79,76805.18,134.6,-0.05882,6e-05,4.42468]
[1776768727403,48.79,76796.61,134.6,-0.05937,6e-05,4.45631]
[1776768730726,48.78,76789.15,134.6,-0.05984,6e-05,4.48352]
[1776768734755,48.78,76798.17,134.6,-0.05925,6e-05,4.44908]
[1776768737776,48.78,76809.43,134.6,-0.05852,6e-05,4.40691]
[1776768739453,48.78,76809.43,134.6,-0.05852,6e-05,4.40691]
[1776768739637,48.78,76809.5,134.6,-0.05851,6e-05,4.40649]
[1776768739646,48.78,76809.5,134.6,-0.05851,6e-05,4.40649]
[1776768740386,48.78,76809.5,134.6,-0.05851,6e-05,4.40649]
[1776768740445,48.78,76790.98,134.6,-0.0597,6e-05,4.47551]
[1776768745832,48.77,76797.43,134.6,-0.05927,6e-05,4.45067]
[1776768746839,48.77,76805.5,134.6,-0.05875,6e-05,4.42057]
[1776768749860,48.77,76796.81,134.6,-0.0593,6e-05,4.45249]
[1776768752715,48.77,76796.25,134.6,-0.05926,6e-05,4.44832]
[1776768754408,48.77,76818.73,134.6,-0.05783,6e-05,4.3648]
[1776768758476,48.77,76818.49,134.6,-0.05784,6e-05,4.36565]
[1776768761817,48.77,76821.13,134.6,-0.05768,6e-05,4.35583]
[1776768761956,48.77,76842.21,134.6,-0.05636,6e-05,4.27884]
[1776768764524,48.77,76845.62,134.6,-0.05615,6e-05,4.26645]
[1776768770020,48.77,76849.94,134.6,-0.05591,6e-05,4.25193]
[1776768775050,48.78,76853.94,134.6,-0.05568,6e-05,4.23831]
[1776768780085,48.78,76846.79,134.6,-0.05613,6e-05,4.26498]
[1776768785121,48.78,76841.12,134.6,-0.05649,6e-05,4.28612]
[1776768790159,48.78,76833.48,134.6,-0.05697,6e-05,4.31441]
[1776768795194,48.79,76835.72,134.6,-0.05683,6e-05,4.30658]
[1776768800229,48.79,76835.58,134.6,-0.05685,6e-05,4.30735]
[1776768805264,48.79,76838.2,134.6,-0.05669,6e-05,4.29804]
[1776768807828,48.79,76836.29,134.6,-0.05681,6e-05,4.30509]
[1776768811306,48.79,76844.65,134.6,-0.05622,6e-05,4.26891]
[1776768816341,48.79,76846.92,134.6,-0.05609,6e-05,4.26118]
[1776768821375,48.79,76845.65,134.6,-0.05618,6e-05,4.26634]
[1776768826480,48.8,76851.17,134.6,-0.05585,6e-05,4.24683]
[1776768832455,48.8,76858.1,134.6,-0.05545,6e-05,4.22297]
[1776768837489,48.81,76856.98,134.6,-0.05553,6e-05,4.22787]
[1776768838153,48.81,76856.98,134.6,-0.05553,6e-05,4.22787]
[1776768840515,48.81,76843.18,134.6,-0.05638,6e-05,4.27819]
[1776768845550,48.81,76839.18,134.6,-0.05663,6e-05,4.29311]
[1776768847565,48.81,76850.35,134.6,-0.05595,6e-05,4.25272]
[1776768849579,48.81,76839.02,134.6,-0.05665,6e-05,4.29407]
[1776768854203,48.81,76838.92,134.6,-0.05666,6e-05,4.29462]
[1776768859649,48.81,76838.61,134.6,-0.05668,6e-05,4.29603]
[1776768866698,48.81,76839.19,134.6,-0.05665,6e-05,4.29415]
[1776768867333,48.81,76839.19,134.6,-0.05665,6e-05,4.29415]
[1776768868097,48.81,76839.19,134.6,-0.05665,6e-05,4.29418]
[1776768868135,48.82,76859.59,134.6,-0.0554,6e-05,4.22051]
[1776768869595,48.82,76859.59,134.6,-0.0554,6e-05,4.22051]
[1776768873777,48.82,76861.67,134.6,-0.05522,6e-05,4.20791]
[1776768876205,48.82,76863.59,134.6,-0.05511,6e-05,4.20138]
[1776768876768,48.82,76877.31,134.6,-0.05429,6e-05,4.15268]
[1776768882009,48.83,76878.97,134.6,-0.05421,6e-05,4.14793]
[1776768887531,48.83,76881.12,134.6,-0.05411,6e-05,4.14175]
[1776768887769,48.84,76881.12,134.6,-0.05412,6e-05,4.14235]
[1776768890866,48.84,76867.9,134.6,-0.05492,6e-05,4.1903]
[1776768893890,48.84,76875.25,134.6,-0.05449,6e-05,4.16473]
[1776768898925,48.85,76864.32,134.6,-0.05517,6e-05,4.20517]
[1776768903963,48.85,76871.14,134.6,-0.05478,6e-05,4.1818]
[1776768908729,48.86,76887.23,134.6,-0.05384,6e-05,4.12575]
[1776768908998,48.86,76887.23,134.6,-0.05384,6e-05,4.12575]
[1776768915038,48.87,76885.78,134.6,-0.05396,6e-05,4.13308]
[1776768920073,48.88,76884.27,134.6,-0.05408,6e-05,4.14008]
[1776768924101,48.88,76892.74,134.6,-0.0536,6e-05,4.11134]
[1776768928129,48.89,76901.08,134.6,-0.05313,6e-05,4.08338]
[1776768930143,48.9,76890.88,134.6,-0.05374,6e-05,4.12022]
[1776768934173,48.92,76879.29,134.6,-0.05444,6e-05,4.16016]
[1776768935239,48.92,76879.29,134.6,-0.05444,6e-05,4.16016]
[1776768940520,48.92,76874.11,134.6,-0.05477,6e-05,4.18001]
[1776768943798,48.93,76867.62,134.6,-0.05518,6e-05,4.20412]
[1776768946256,48.93,76855.24,134.6,-0.05594,6e-05,4.24921]
[1776768950284,48.93,76845.25,134.6,-0.05656,6e-05,4.28579]
[1776768955321,48.93,76845.11,134.6,-0.05658,6e-05,4.28662]
[1776768955926,48.93,76845.11,134.6,-0.05658,6e-05,4.28662]
[1776768956449,48.93,76845.11,134.6,-0.05658,6e-05,4.28662]
[1776768961235,48.93,76840.79,134.6,-0.05685,6e-05,4.30251]
[1776768962506,48.93,76836.08,134.6,-0.05714,6e-05,4.31968]
[1776768968414,48.93,76832.49,134.6,-0.05736,6e-05,4.33269]
[1776768969274,48.93,76832.49,134.6,-0.05736,6e-05,4.33269]
[1776768971524,48.93,76830.05,134.6,-0.05751,6e-05,4.34153]
[1776768971831,48.93,76824.83,134.6,-0.05784,6e-05,4.36059]
[1776768974100,48.93,76826.35,134.6,-0.05774,6e-05,4.35489]
[1776768975467,48.93,76840.64,134.6,-0.05685,6e-05,4.30266]
[1776768978945,48.93,76838.49,134.6,-0.05698,6e-05,4.31054]
[1776768982050,48.93,76834.58,134.6,-0.05723,6e-05,4.32475]
[1776768982250,48.93,76834.58,134.6,-0.05723,6e-05,4.32475]
[1776768982611,48.93,76834.58,134.6,-0.05723,6e-05,4.32475]
[1776768982703,48.93,76825.49,134.6,-0.05779,6e-05,4.35795]
[1776768984468,48.93,76826.24,134.6,-0.05775,6e-05,4.35513]
[1776768990573,48.93,76823.0,134.6,-0.05794,6e-05,4.3665]
[1776768991127,48.93,76823.0,134.6,-0.05794,6e-05,4.3665]
[1776768991285,48.93,76823.0,134.6,-0.05794,6e-05,4.3665]
[1776768992544,48.93,76823.73,134.6,-0.05782,6e-05,4.35781]
[1776768995440,48.93,76824.47,134.6,-0.05777,6e-05,4.35495]
[1776768997804,48.93,76824.98,134.6,-0.05774,6e-05,4.35295]
[1776769006685,48.92,76818.2,134.6,-0.05815,6e-05,4.37703]
[1776769011722,48.92,76816.96,134.6,-0.05822,6e-05,4.38107]
[1776769013737,48.92,76808.12,134.6,-0.05878,6e-05,4.41343]
[1776769014001,48.92,76808.12,134.6,-0.05878,6e-05,4.41343]
[1776769014866,48.92,76811.82,134.6,-0.05855,6e-05,4.39997]
[1776769014902,48.92,76811.82,134.6,-0.05855,6e-05,4.39997]
[1776769015261,48.92,76811.82,134.6,-0.05855,6e-05,4.39997]
[1776769015751,48.92,76813.28,134.6,-0.05846,6e-05,4.3948]
[1776769020786,48.92,76811.63,134.6,-0.05855,6e-05,4.40027]
[1776769022800,48.92,76803.66,134.6,-0.05905,6e-05,4.42942]
[1776769024870,48.92,76804.15,134.6,-0.05902,6e-05,4.42744]
[1776769025821,48.92,76810.76,134.6,-0.0586,6e-05,4.40306]
[1776769026658,48.92,76810.76,134.6,-0.0586,6e-05,4.40306]
[1776769026828,48.92,76810.97,134.6,-0.05859,6e-05,4.4025]
[1776769032870,48.92,76809.71,134.6,-0.05866,6e-05,4.4064]
[1776769036837,48.91,76806.73,134.6,-0.05884,6e-05,4.41715]
[1776769038071,48.91,76806.12,134.6,-0.05888,6e-05,4.41912]
[1776769038204,48.91,76806.12,134.6,-0.05888,6e-05,4.41912]
[1776769038457,48.91,76807.46,134.6,-0.05879,6e-05,4.41423]
[1776769040759,48.91,76809.64,134.6,-0.05865,6e-05,4.40618]
[1776769040842,48.92,76807.0,134.6,-0.05883,6e-05,4.41635]
[1776769042491,48.92,76806.53,134.6,-0.05886,6e-05,4.41809]
[1776769042592,48.91,76806.2,134.6,-0.05888,6e-05,4.41903]
[1776769045837,48.91,76805.48,134.6,-0.05893,6e-05,4.42189]
[1776769045966,48.92,76804.7,134.6,-0.05898,6e-05,4.42517]
[1776769051000,48.91,76806.75,134.6,-0.05877,6e-05,4.41096]
[1776769054172,48.91,76807.64,134.6,-0.05871,6e-05,4.40743]
[1776769054522,48.91,76807.64,134.6,-0.05871,6e-05,4.40743]
[1776769054596,48.91,76807.55,134.6,-0.05871,6e-05,4.40753]
[1776769060064,48.92,76807.48,134.6,-0.05873,6e-05,4.40892]
[1776769062156,48.92,76805.54,134.6,-0.05886,6e-05,4.41631]
[1776769063461,48.92,76804.66,134.6,-0.05892,6e-05,4.41998]
[1776769063547,48.92,76796.06,134.6,-0.05948,6e-05,4.452]
[1776769067595,48.92,76789.36,134.6,-0.05991,6e-05,4.47717]
[1776769070135,48.92,76780.34,134.6,-0.06051,7e-05,4.51131]
[1776769075346,48.92,76773.5,134.6,-0.06096,7e-05,4.53722]
[1776769078330,48.93,76779.91,134.6,-0.06054,7e-05,4.51329]
[1776769079199,48.93,76794.5,134.6,-0.0596,6e-05,4.45901]
[1776769084234,48.93,76791.59,134.6,-0.0598,6e-05,4.4705]
[1776769089268,48.93,76796.54,134.6,-0.05949,6e-05,4.4528]
[1776769094303,48.94,76792.43,134.6,-0.05977,6e-05,4.46909]
[1776769098332,48.94,76784.69,134.6,-0.06028,6e-05,4.49848]
[1776769103367,48.94,76787.51,134.6,-0.06011,6e-05,4.48854]
[1776769108402,48.94,76789.11,134.6,-0.06002,6e-05,4.48317]
[1776769113437,48.95,76792.63,134.6,-0.05973,6e-05,4.46475]
[1776769118472,48.95,76791.34,134.6,-0.05982,6e-05,4.47025]
[1776769123943,48.95,76793.75,134.6,-0.05968,6e-05,4.46184]
[1776769129549,48.96,76791.29,134.6,-0.05985,6e-05,4.47196]
[1776769131089,48.96,76791.1,134.6,-0.05987,6e-05,4.47279]
[1776769131564,48.96,76791.07,134.6,-0.05986,6e-05,4.47268]
[1776769132382,48.96,76791.07,134.6,-0.05986,6e-05,4.47268]
[1776769132476,48.96,76791.07,134.6,-0.05986,6e-05,4.47247]
[1776769137314,48.96,76789.23,134.6,-0.05999,6e-05,4.4798]
[1776769142641,48.96,76788.54,134.6,-0.06004,6e-05,4.48304]
[1776769145183,48.96,76788.24,134.6,-0.06007,6e-05,4.48438]
[1776769153718,48.97,76779.4,134.6,-0.06066,7e-05,4.51829]
[1776769158753,48.97,76780.07,134.6,-0.06062,7e-05,4.5161]
[1776769163788,48.97,76780.35,134.6,-0.06061,7e-05,4.51535]
[1776769168823,48.97,76780.76,134.6,-0.06058,7e-05,4.51404]
[1776769174864,48.97,76780.94,134.6,-0.0605,7e-05,4.5076]
[1776769179900,48.97,76781.93,134.6,-0.06044,7e-05,4.50409]
[1776769184935,48.97,76783.32,134.6,-0.06036,6e-05,4.4991]
[1776769189970,48.97,76781.05,134.6,-0.06051,7e-05,4.50778]
[1776769195008,48.98,76777.73,134.6,-0.06072,7e-05,4.52027]
[1776769200040,48.98,76776.93,134.6,-0.06078,7e-05,4.52326]
[1776769202054,48.98,76788.58,134.6,-0.06002,6e-05,4.47978]
[1776769207089,48.98,76785.19,134.6,-0.06024,6e-05,4.49273]
[1776769210110,48.98,76778.04,134.6,-0.06071,7e-05,4.51957]
[1776769215146,48.98,76776.04,134.6,-0.06084,7e-05,4.52707]
[1776769217035,48.98,76776.04,134.6,-0.06084,7e-05,4.52707]
[1776769217670,48.98,76774.58,134.6,-0.06094,7e-05,4.53254]
[1776769217868,48.98,76774.58,134.6,-0.06094,7e-05,4.53254]
[1776769217976,48.98,76760.74,134.6,-0.06185,7e-05,4.58449]
[1776769218228,48.98,76760.74,134.6,-0.06185,7e-05,4.58449]
[1776769218313,48.98,76760.74,134.6,-0.06185,7e-05,4.58449]
[1776769218781,48.98,76760.74,134.6,-0.06185,7e-05,4.58449]
[1776769218847,48.98,76740.23,134.6,-0.06325,7e-05,4.66402]
[1776769219399,48.98,76740.23,134.6,-0.06325,7e-05,4.66402]
[1776769220926,48.99,76736.19,134.6,-0.06355,7e-05,4.6809]
[1776769221013,48.99,76737.71,134.6,-0.06345,7e-05,4.67525]
[1776769222156,48.99,76738.86,134.6,-0.06337,7e-05,4.67086]
[1776769227770,48.99,76740.18,134.6,-0.06326,7e-05,4.66448]
[1776769228165,48.98,76737.98,134.6,-0.0634,7e-05,4.67263]
[1776769228326,48.98,76737.98,134.6,-0.0634,7e-05,4.67263]
[1776769228963,48.98,76736.65,134.6,-0.06349,7e-05,4.67747]
[1776769234286,48.99,76737.71,134.6,-0.06336,7e-05,4.66816]
[1776769239322,48.99,76734.36,134.6,-0.0636,7e-05,4.68176]
[1776769244161,48.99,76739.99,134.6,-0.06323,7e-05,4.66096]
[1776769249392,49.0,76736.15,134.6,-0.06351,7e-05,4.67672]
[1776769251450,49.0,76736.09,134.6,-0.06351,7e-05,4.67712]
[1776769251453,49.0,76736.09,134.6,-0.06351,7e-05,4.67712]
[1776769254786,49.0,76735.83,134.6,-0.06354,7e-05,4.67862]
[1776769255434,49.0,76750.4,134.6,-0.06257,7e-05,4.62352]
[1776769256448,49.0,76750.4,134.6,-0.06257,7e-05,4.62352]
[1776769256539,49.01,76749.99,134.6,-0.0626,7e-05,4.62551]
[1776769257121,49.01,76749.99,134.6,-0.0626,7e-05,4.62551]
[1776769257150,49.01,76749.99,134.6,-0.0626,7e-05,4.62551]
[1776769257448,49.01,76754.44,134.6,-0.0623,7e-05,4.60865]
[1776769262483,49.0,76746.66,134.6,-0.06281,7e-05,4.63746]
[1776769264944,49.0,76745.8,134.6,-0.06286,7e-05,4.64037]
[1776769265045,49.0,76745.71,134.6,-0.06287,7e-05,4.64052]
[1776769267283,49.0,76742.92,134.6,-0.06306,7e-05,4.65153]
[1776769269545,49.0,76738.68,134.6,-0.06334,7e-05,4.66742]
[1776769275490,49.0,76732.65,134.6,-0.06373,7e-05,4.68941]
[1776769276589,48.99,76723.05,134.6,-0.06438,7e-05,4.7258]
[1776769277843,48.99,76723.05,134.6,-0.06438,7e-05,4.7258]
[1776769280252,48.99,76719.66,134.6,-0.0646,7e-05,4.73809]
[1776769280259,48.99,76719.66,134.6,-0.0646,7e-05,4.73809]
[1776769283825,48.99,76719.27,134.6,-0.06463,7e-05,4.73978]
[1776769289680,48.99,76723.77,134.6,-0.0643,7e-05,4.72124]
[1776769291176,48.99,76719.83,134.6,-0.06456,7e-05,4.73616]
[1776769291891,48.99,76719.83,134.6,-0.06456,7e-05,4.73616]
[1776769292421,48.99,76716.04,134.6,-0.06475,7e-05,4.74468]
[1776769293260,48.98,76720.77,134.6,-0.06442,7e-05,4.72623]
[1776769293506,48.98,76720.77,134.6,-0.06442,7e-05,4.72623]
[1776769293806,48.98,76720.77,134.6,-0.06442,7e-05,4.72623]
[1776769293824,48.99,76706.55,134.6,-0.0654,7e-05,4.78115]
[1776769295668,48.99,76701.35,134.6,-0.06577,7e-05,4.80129]
[1776769295822,48.99,76701.35,134.6,-0.06577,7e-05,4.80129]
[1776769295889,48.99,76708.86,134.6,-0.06524,7e-05,4.77221]
[1776769296632,48.99,76708.86,134.6,-0.06524,7e-05,4.77221]
[1776769296730,48.99,76716.73,134.6,-0.0647,7e-05,4.74189]
[1776769301765,48.99,76722.32,134.6,-0.06433,7e-05,4.7208]
[1776769302492,48.99,76722.32,134.6,-0.06433,7e-05,4.7208]
[1776769307807,48.99,76724.49,134.6,-0.06419,7e-05,4.7132]
[1776769312842,48.99,76723.69,134.6,-0.06426,7e-05,4.7169]
[1776769317877,49.0,76718.33,134.6,-0.06463,7e-05,4.73804]
[1776769323919,49.0,76718.74,134.6,-0.06461,7e-05,4.73703]
[1776769326803,49.0,76722.17,134.6,-0.06438,7e-05,4.72404]
[1776769326940,49.0,76726.61,134.6,-0.06408,7e-05,4.70713]
[1776769328028,49.0,76726.61,134.6,-0.06408,7e-05,4.70713]
[1776769328954,49.0,76742.52,134.6,-0.06299,7e-05,4.64558]
[1776769329449,49.0,76742.52,134.6,-0.06299,7e-05,4.64558]
[1776769329961,48.99,76751.19,134.6,-0.0624,7e-05,4.61219]
[1776769330486,48.99,76751.19,134.6,-0.0624,7e-05,4.61219]
[1776769330968,48.99,76743.01,134.6,-0.06294,7e-05,4.64281]
[1776769331938,48.99,76743.01,134.6,-0.06294,7e-05,4.64281]
[1776769337013,48.98,76747.32,134.6,-0.0626,7e-05,4.62356]
[1776769341138,48.97,76750.15,134.6,-0.06239,7e-05,4.6115]
[1776769342048,48.97,76743.65,134.6,-0.06282,7e-05,4.63565]
[1776769342929,48.97,76743.65,134.6,-0.06282,7e-05,4.63565]
[1776769342946,48.97,76743.65,134.6,-0.06282,7e-05,4.63565]
[1776769343055,48.97,76747.22,134.6,-0.06258,7e-05,4.62202]
[1776769343869,48.97,76747.22,134.6,-0.06258,7e-05,4.62202]
[1776769346090,48.97,76751.06,134.6,-0.0623,7e-05,4.60657]
[1776769347252,48.96,76744.44,134.6,-0.06273,7e-05,4.6308]
[1776769348090,48.96,76749.24,134.6,-0.06241,7e-05,4.61251]
[1776769348358,48.96,76749.24,134.6,-0.06241,7e-05,4.61251]
[1776769349097,48.96,76755.07,134.6,-0.06201,7e-05,4.58999]
[1776769349833,48.96,76755.07,134.6,-0.06201,7e-05,4.58999]
[1776769349967,48.96,76755.07,134.6,-0.06201,7e-05,4.58999]
[1776769351972,48.96,76755.21,134.6,-0.06191,7e-05,4.58258]
[1776769357152,48.94,76752.81,134.6,-0.06203,7e-05,4.58918]
[1776769361889,48.94,76752.95,134.6,-0.062,7e-05,4.58742]
[1776769362189,48.93,76739.71,134.6,-0.06287,7e-05,4.63683]
[1776769366450,48.93,76741.56,134.6,-0.06274,7e-05,4.62948]
[1776769367224,48.93,76730.31,134.6,-0.0635,7e-05,4.67229]
[1776769369239,48.93,76723.01,134.6,-0.06399,7e-05,4.69995]
[1776769371141,48.93,76723.01,134.6,-0.06399,7e-05,4.69995]
[1776769371983,48.93,76706.06,134.6,-0.06514,7e-05,4.76452]
[1776769377876,48.92,76705.1,134.6,-0.06519,7e-05,4.76708]
[1776769378638,48.92,76705.17,134.6,-0.06518,7e-05,4.76625]
[1776769379114,48.92,76715.45,134.6,-0.06446,7e-05,4.72637]
[1776769379408,48.92,76715.45,134.6,-0.06446,7e-05,4.72637]
[1776769379741,48.92,76720.25,134.6,-0.06412,7e-05,4.70734]
[1776769380267,48.92,76720.25,134.6,-0.06412,7e-05,4.70734]
[1776769381054,48.92,76720.25,134.6,-0.06412,7e-05,4.70734]
[1776769383065,48.91,76722.43,134.6,-0.06397,7e-05,4.6984]
[1776769383100,48.91,76722.43,134.6,-0.06397,7e-05,4.6984]
[1776769385116,48.91,76723.13,134.6,-0.0639,7e-05,4.69457]
[1776769385336,48.9,76722.95,134.6,-0.06389,7e-05,4.69413]
[1776769387363,48.9,76722.67,134.6,-0.0639,7e-05,4.69464]
[1776769392406,48.89,76719.48,134.6,-0.06406,7e-05,4.70347]
[1776769397229,48.88,76717.0,134.6,-0.0642,7e-05,4.71124]
[1776769399232,48.87,76722.13,134.6,-0.06383,7e-05,4.69036]
[1776769404772,48.86,76719.11,134.6,-0.06397,7e-05,4.69864]
[1776769405691,48.85,76713.47,134.6,-0.06434,7e-05,4.71919]
[1776769406156,48.85,76705.4,134.6,-0.06488,7e-05,4.74971]
[1776769411540,48.83,76707.47,134.6,-0.06461,7e-05,4.73232]
[1776769416575,48.82,76704.59,134.6,-0.06475,7e-05,4.74028]
[1776769419499,48.81,76704.35,134.6,-0.06475,7e-05,4.73992]
[1776769420032,48.81,76702.26,134.6,-0.06487,7e-05,4.74672]
[1776769425384,48.8,76706.87,134.6,-0.06453,7e-05,4.72789]
[1776769426436,48.8,76706.59,134.6,-0.06455,7e-05,4.72875]
[1776769426644,48.8,76714.03,134.6,-0.06403,7e-05,4.69986]
[1776769431680,48.8,76715.94,134.6,-0.06388,7e-05,4.6914]
[1776769436715,48.79,76720.03,134.6,-0.06359,7e-05,4.67483]
[1776769439024,48.79,76717.66,134.6,-0.06375,7e-05,4.68377]
[1776769439736,48.79,76708.28,134.6,-0.06438,7e-05,4.71953]
[1776769445778,48.78,76701.66,134.6,-0.06481,7e-05,4.7436]
[1776769450814,48.78,76701.51,134.6,-0.0648,7e-05,4.74289]
[1776769452828,48.78,76689.85,134.6,-0.0656,7e-05,4.78758]
[1776769455349,48.77,76689.77,134.6,-0.0656,7e-05,4.78724]
[1776769455563,48.77,76689.77,134.6,-0.0656,7e-05,4.78724]
[1776769456250,48.77,76689.77,134.6,-0.0656,7e-05,4.78724]
[1776769457134,48.77,76689.63,134.6,-0.0656,7e-05,4.78746]
[1776769457732,48.77,76690.44,134.6,-0.06554,7e-05,4.78399]
[1776769460735,48.77,76690.51,134.6,-0.06552,7e-05,4.78278]
[1776769461401,48.76,76690.98,134.6,-0.06548,7e-05,4.78064]
[1776769466960,48.76,76690.94,134.6,-0.06546,7e-05,4.77928]
[1776769467939,48.75,76701.32,134.6,-0.06472,7e-05,4.73844]
[1776769468445,48.75,76701.32,134.6,-0.06472,7e-05,4.73844]
[1776769473981,48.75,76703.61,134.6,-0.06447,7e-05,4.72208]
[1776769478234,48.75,76703.86,134.6,-0.06444,7e-05,4.72048]
[1776769480631,48.74,76711.87,134.6,-0.06388,7e-05,4.68907]
[1776769480923,48.74,76711.87,134.6,-0.06388,7e-05,4.68907]
[1776769482969,48.74,76715.45,134.6,-0.06363,7e-05,4.67499]
[1776769488085,48.74,76721.19,134.6,-0.06322,7e-05,4.65218]
[1776769488659,48.74,76721.19,134.6,-0.06322,7e-05,4.65218]
[1776769488829,48.74,76721.19,134.6,-0.06322,7e-05,4.65218]
[1776769490661,48.74,76728.63,134.6,-0.06272,7e-05,4.62386]
[1776769491106,48.74,76724.97,134.6,-0.06297,7e-05,4.6381]
[1776769494036,48.74,76718.22,134.6,-0.06343,7e-05,4.66359]
[1776769494128,48.74,76716.51,134.6,-0.06354,7e-05,4.66994]
[1776769495143,48.74,76716.51,134.6,-0.06354,7e-05,4.66994]
[1776769495245,48.74,76716.92,134.6,-0.06351,7e-05,4.66854]
[1776769503838,48.73,76715.5,134.6,-0.06359,7e-05,4.67289]
[1776769504199,48.73,76715.81,134.6,-0.06355,7e-05,4.67078]
[1776769510241,48.73,76715.95,134.6,-0.06356,7e-05,4.67126]
[1776769511917,48.73,76715.99,134.7,-0.06356,7e-05,4.67127]
[1776769512255,48.73,76716.0,134.7,-0.06357,7e-05,4.6714]
[1776769518298,48.74,76715.8,134.7,-0.0636,7e-05,4.67322]
[1776769523332,48.74,76712.07,134.7,-0.06387,7e-05,4.68841]
[1776769528367,48.75,76712.42,134.7,-0.06386,7e-05,4.6878]
[1776769532388,48.75,76714.23,134.7,-0.06367,7e-05,4.67516]
[1776769532395,48.75,76714.51,134.7,-0.06365,7e-05,4.67424]
[1776769538044,48.74,76711.57,134.7,-0.06383,7e-05,4.68434]
[1776769538202,48.74,76711.35,134.7,-0.06384,7e-05,4.68494]
[1776769539964,48.74,76705.08,134.7,-0.06427,7e-05,4.7092]
[1776769541458,48.74,76695.03,134.7,-0.06497,7e-05,4.74828]
[1776769542479,48.74,76695.03,134.7,-0.06497,7e-05,4.74828]
[1776769548507,48.75,76691.19,134.7,-0.06524,7e-05,4.76348]
[1776769553541,48.75,76697.28,134.7,-0.06482,7e-05,4.74009]
[1776769558577,48.75,76699.63,134.7,-0.06467,7e-05,4.73146]
[1776769565903,48.75,76703.16,134.7,-0.06443,7e-05,4.71827]
[1776769571668,48.76,76701.99,134.7,-0.06453,7e-05,4.72389]
[1776769574138,48.76,76704.54,134.7,-0.06436,7e-05,4.71416]
[1776769574689,48.76,76716.54,134.7,-0.06354,7e-05,4.66823]
[1776769576105,48.76,76716.54,134.7,-0.06354,7e-05,4.66823]
[1776769576111,48.76,76716.54,134.7,-0.06354,7e-05,4.66823]
[1776769576125,48.76,76716.21,134.7,-0.06357,7e-05,4.6699]
[1776769576815,48.76,76716.21,134.7,-0.06357,7e-05,4.6699]
[1776769576893,48.76,76716.23,134.7,-0.06357,7e-05,4.66982]
[1776769577538,48.76,76716.23,134.7,-0.06357,7e-05,4.66982]
[1776769577710,48.76,76722.53,134.7,-0.06314,7e-05,4.64548]
[1776769579724,48.76,76715.14,134.7,-0.06363,7e-05,4.67344]
[1776769580745,48.76,76715.14,134.7,-0.06363,7e-05,4.67344]
[1776769580792,48.76,76710.16,134.7,-0.06397,7e-05,4.69238]
[1776769586773,48.76,76717.86,134.7,-0.06345,7e-05,4.66328]
[1776769587802,48.76,76717.86,134.7,-0.06345,7e-05,4.66328]
[1776769587903,48.76,76718.01,134.7,-0.06345,7e-05,4.66309]
[1776769590302,48.76,76717.94,134.7,-0.06346,7e-05,4.66336]
[1776769590403,48.76,76717.7,134.7,-0.06346,7e-05,4.66388]
[1776769594459,48.76,76712.83,134.7,-0.06373,7e-05,4.67704]
[1776769595238,48.76,76712.83,134.7,-0.06373,7e-05,4.67704]
[1776769596232,48.76,76712.66,134.7,-0.06374,7e-05,4.67764]
[1776769596288,48.76,76714.84,134.7,-0.0636,7e-05,4.66944]
[1776769600834,48.76,76719.58,134.7,-0.06326,7e-05,4.65047]
[1776769600872,48.76,76727.63,134.7,-0.06272,7e-05,4.6197]
[1776769601553,48.76,76727.63,134.7,-0.06272,7e-05,4.6197]
[1776769601879,48.76,76731.63,134.7,-0.06244,7e-05,4.60412]
[1776769606914,48.75,76727.49,134.7,-0.06271,7e-05,4.61922]
[1776769611950,48.75,76725.09,134.7,-0.06286,7e-05,4.62771]
[1776769615047,48.75,76725.14,134.7,-0.06285,7e-05,4.62738]
[1776769617997,48.75,76734.21,134.7,-0.06223,7e-05,4.59209]
[1776769624039,48.74,76726.98,134.7,-0.0627,7e-05,4.61905]
[1776769629074,48.74,76724.92,134.7,-0.06283,7e-05,4.62634]
[1776769632079,48.74,76726.88,134.7,-0.0627,7e-05,4.61863]
[1776769637130,48.74,76723.13,134.7,-0.06294,7e-05,4.6323]
[1776769642165,48.73,76727.97,134.7,-0.0626,7e-05,4.61321]
[1776769647200,48.73,76729.25,134.7,-0.06251,7e-05,4.60786]
[1776769649147,48.73,76729.21,134.7,-0.06251,7e-05,4.60793]
[1776769654249,48.73,76720.77,134.7,-0.06299,7e-05,4.63346]
[1776769655492,48.73,76720.77,134.7,-0.06299,7e-05,4.63346]
[1776769655503,48.73,76713.49,134.7,-0.06349,7e-05,4.66123]
[1776769656298,48.73,76713.49,134.7,-0.06349,7e-05,4.66123]
[1776769656390,48.73,76712.23,134.7,-0.06357,7e-05,4.66589]
[1776769661391,48.73,76719.06,134.7,-0.06312,7e-05,4.64059]
[1776769663791,48.74,76727.84,134.7,-0.06254,7e-05,4.6079]
[1776769670097,48.74,76725.9,134.7,-0.06271,7e-05,4.61726]
[1776769670361,48.75,76724.48,134.7,-0.06281,7e-05,4.62298]
[1776769670782,48.75,76724.48,134.7,-0.06281,7e-05,4.62298]
[1776769671368,48.75,76724.33,134.7,-0.06282,7e-05,4.62384]
[1776769674251,48.75,76729.58,134.7,-0.06248,7e-05,4.60441]
[1776769674390,48.75,76730.29,134.7,-0.06244,7e-05,4.60202]
[1776769681439,48.75,76730.01,134.7,-0.06245,7e-05,4.60256]
[1776769686474,48.75,76729.83,134.7,-0.06245,7e-05,4.60285]
[1776769691509,48.75,76732.8,134.7,-0.06225,7e-05,4.5912]
[1776769691695,48.75,76732.8,134.7,-0.06225,7e-05,4.5912]
[1776769697551,48.74,76732.75,134.7,-0.06224,7e-05,4.591]
[1776769702587,48.74,76732.7,134.7,-0.06224,7e-05,4.59085]
[1776769708715,48.74,76732.29,134.7,-0.06226,7e-05,4.59221]
[1776769710308,48.74,76732.29,134.7,-0.06226,7e-05,4.592]
[1776769710381,48.74,76732.29,134.7,-0.06226,7e-05,4.59186]
[1776769716259,48.74,76732.29,134.7,-0.06217,7e-05,4.58496]
[1776769716344,48.73,76722.58,134.7,-0.0628,7e-05,4.62031]
[1776769721720,48.72,76721.71,134.7,-0.06281,7e-05,4.62135]
[1776769727762,48.71,76721.75,134.7,-0.06276,7e-05,4.61847]
[1776769730678,48.7,76722.51,134.7,-0.0627,7e-05,4.61466]
[1776769730783,48.7,76722.69,134.7,-0.06268,7e-05,4.61353]
[1776769735818,48.7,76722.84,134.7,-0.06266,7e-05,4.61244]
[1776769737215,48.7,76722.84,134.7,-0.06266,7e-05,4.61244]
[1776769739846,48.7,76723.1,134.7,-0.06264,7e-05,4.61124]
[1776769739945,48.7,76722.88,134.7,-0.06265,7e-05,4.61188]
[1776769745888,48.7,76721.06,134.7,-0.0628,7e-05,4.62059]
[1776769748908,48.71,76713.42,134.7,-0.06334,7e-05,4.65069]
[1776769751424,48.71,76712.79,134.7,-0.06338,7e-05,4.65335]
[1776769756966,48.72,76713.58,134.7,-0.06336,7e-05,4.65198]
[1776769762001,48.72,76713.51,134.7,-0.06338,7e-05,4.65345]
[1776769767035,48.73,76712.63,134.7,-0.06347,7e-05,4.65803]
[1776769768366,48.73,76712.63,134.7,-0.06347,7e-05,4.65803]
[1776769768386,48.73,76712.63,134.7,-0.06347,7e-05,4.65803]
[1776769768617,48.73,76712.63,134.7,-0.06347,7e-05,4.65803]
[1776769768643,48.73,76712.63,134.7,-0.06347,7e-05,4.65803]
[1776769768895,48.73,76712.46,134.7,-0.06349,7e-05,4.65916]
[1776769768999,48.73,76712.46,134.7,-0.06349,7e-05,4.65916]
[1776769769124,48.73,76712.46,134.7,-0.06349,7e-05,4.65916]
[1776769769175,48.73,76712.46,134.7,-0.06349,7e-05,4.65916]
[1776769769428,48.73,76712.46,134.7,-0.06349,7e-05,4.65916]
[1776769769531,48.73,76712.46,134.7,-0.06349,7e-05,4.65916]
[1776769769540,48.73,76676.45,134.7,-0.06599,7e-05,4.79878]
[1776769769793,48.73,76676.45,134.7,-0.06599,7e-05,4.79878]
[1776769770181,48.73,76676.45,134.7,-0.06599,7e-05,4.79878]
[1776769770415,48.73,76676.45,134.7,-0.06599,7e-05,4.79878]
[1776769770471,48.73,76676.45,134.7,-0.06599,7e-05,4.79878]
[1776769770593,48.73,76676.45,134.7,-0.06599,7e-05,4.79878]
[1776769770621,48.73,76675.24,134.7,-0.06607,7e-05,4.80351]
[1776769771275,48.73,76675.24,134.7,-0.06607,7e-05,4.80351]
[1776769771386,48.73,76675.24,134.7,-0.06607,7e-05,4.80351]
[1776769771447,48.73,76675.24,134.7,-0.06607,7e-05,4.80351]
[1776769771489,48.73,76677.75,134.7,-0.06581,7e-05,4.78713]
[1776769771994,48.73,76677.75,134.7,-0.06581,7e-05,4.78713]
[1776769772298,48.73,76677.75,134.7,-0.06581,7e-05,4.78713]
[1776769772355,48.73,76651.5,134.7,-0.06768,7e-05,4.89012]
[1776769772904,48.73,76651.5,134.7,-0.06768,7e-05,4.89012]
[1776769773484,48.73,76651.5,134.7,-0.06768,7e-05,4.89012]
[1776769773545,48.73,76650.67,134.7,-0.06773,7e-05,4.89327]
[1776769774394,48.73,76650.67,134.7,-0.06773,7e-05,4.89327]
[1776769774449,48.73,76650.67,134.7,-0.06773,7e-05,4.89327]
[1776769774477,48.73,76668.52,134.7,-0.06646,7e-05,4.82289]
[1776769775116,48.73,76658.03,134.7,-0.0672,7e-05,4.86406]
[1776769777480,48.73,76652.87,134.7,-0.06757,7e-05,4.88428]
[1776769777523,48.73,76652.87,134.7,-0.06757,7e-05,4.88428]
[1776769777595,48.73,76664.41,134.7,-0.06674,7e-05,4.83878]
[1776769779542,48.73,76668.77,134.7,-0.06643,7e-05,4.82165]
[1776769779614,48.73,76661.38,134.7,-0.06696,7e-05,4.85061]
[1776769780253,48.73,76661.38,134.7,-0.06696,7e-05,4.85061]
[1776769780623,48.73,76674.06,134.7,-0.06606,7e-05,4.80088]
[1776769781236,48.73,76674.06,134.7,-0.06606,7e-05,4.80088]
[1776769781271,48.73,76674.06,134.7,-0.06606,7e-05,4.80088]
[1776769782182,48.73,76661.37,134.7,-0.06696,7e-05,4.8506]
[1776769783189,48.73,76668.73,134.7,-0.06644,7e-05,4.82167]
[1776769784197,48.73,76654.1,134.7,-0.06748,7e-05,4.87914]
[1776769785204,48.72,76643.94,134.7,-0.06821,7e-05,4.91913]
[1776769787875,48.72,76642.07,134.7,-0.06833,7e-05,4.92617]
[1776769788216,48.72,76642.07,134.7,-0.06833,7e-05,4.92617]
[1776769789551,48.72,76639.05,134.7,-0.06855,7e-05,4.93796]
[1776769789554,48.72,76639.05,134.7,-0.06855,7e-05,4.93796]
[1776769790913,48.72,76644.18,134.7,-0.06817,7e-05,4.91724]
[1776769791532,48.72,76656.24,134.7,-0.0673,7e-05,4.86947]
[1776769792253,48.72,76670.29,134.7,-0.0663,7e-05,4.81424]
[1776769794037,48.72,76674.85,134.7,-0.06598,7e-05,4.79641]
[1776769794626,48.72,76674.85,134.7,-0.06598,7e-05,4.79641]
[1776769797102,48.72,76665.71,134.7,-0.06663,7e-05,4.83216]
[1776769797901,48.72,76668.79,134.7,-0.06641,7e-05,4.82006]
[1776769799241,48.72,76671.92,134.7,-0.06618,7e-05,4.80779]
[1776769801419,48.72,76675.41,134.7,-0.06594,7e-05,4.79418]
[1776769802300,48.72,76674.27,134.7,-0.06602,7e-05,4.79865]
[1776769803442,48.72,76677.7,134.7,-0.06578,7e-05,4.78527]
[1776769805404,48.72,76670.91,134.7,-0.06626,7e-05,4.81184]
[1776769806946,48.72,76666.16,134.7,-0.06659,7e-05,4.8304]
[1776769807140,48.72,76666.16,134.7,-0.06659,7e-05,4.8304]
[1776769807532,48.72,76666.16,134.7,-0.06659,7e-05,4.8304]
[1776769807610,48.72,76635.9,134.7,-0.06877,7e-05,4.94975]
[1776769808932,48.72,76633.53,134.7,-0.06893,7e-05,4.95894]
[1776769810218,48.72,76629.05,134.7,-0.06926,7e-05,4.97653]
[1776769810258,48.72,76629.05,134.7,-0.06926,7e-05,4.97653]
[1776769811538,48.72,76627.96,134.7,-0.06933,7e-05,4.9806]
[1776769812340,48.71,76628.2,134.7,-0.06931,7e-05,4.97936]
[1776769812442,48.71,76628.2,134.7,-0.06931,7e-05,4.97936]
[1776769812841,48.71,76623.56,134.7,-0.06964,7e-05,4.9976]
[1776769813073,48.71,76623.56,134.7,-0.06964,7e-05,4.9976]
[1776769813153,48.71,76623.56,134.7,-0.06964,7e-05,4.9976]
[1776769813410,48.71,76605.78,134.7,-0.07096,7e-05,5.06888]
[1776769814640,48.71,76605.78,134.7,-0.07096,7e-05,5.06888]
[1776769817615,48.66,76606.28,134.7,-0.0707,7e-05,5.05437]
[1776769818588,48.64,76605.4,134.7,-0.07069,7e-05,5.05397]
[1776769818618,48.64,76605.23,134.7,-0.07069,7e-05,5.05425]
[1776769818876,48.64,76605.23,134.7,-0.07069,7e-05,5.05425]
[1776769819453,48.63,76601.96,134.7,-0.07093,7e-05,5.06702]
[1776769820430,48.63,76601.96,134.7,-0.07093,7e-05,5.06702]
[1776769821713,48.6,76601.45,134.7,-0.07082,7e-05,5.06082]
[1776769822474,48.6,76601.62,134.7,-0.07081,7e-05,5.06008]
[1776769827509,48.6,76604.92,134.7,-0.07056,7e-05,5.0466]
[1776769832544,48.6,76601.12,134.7,-0.07076,7e-05,5.0553]
[1776769836572,48.59,76592.94,134.7,-0.07136,8e-05,5.08808]
[1776769836764,48.59,76592.94,134.7,-0.07136,8e-05,5.08808]
[1776769837579,48.59,76603.58,134.7,-0.07056,7e-05,5.04469]
[1776769839453,48.59,76603.86,134.7,-0.07053,7e-05,5.04317]
[1776769839593,48.59,76605.12,134.7,-0.07043,7e-05,5.0377]
[1776769844628,48.59,76608.23,134.7,-0.0702,7e-05,5.02512]
[1776769849663,48.59,76604.39,134.7,-0.07048,7e-05,5.04044]
[1776769854029,48.59,76602.57,134.7,-0.07061,7e-05,5.0476]
[1776769854701,48.59,76565.06,134.7,-0.07345,8e-05,5.19987]
[1776769854953,48.59,76565.06,134.7,-0.07345,8e-05,5.19987]
[1776769855270,48.59,76565.06,134.7,-0.07345,8e-05,5.19987]
[1776769855708,48.59,76559.39,134.7,-0.07389,8e-05,5.22305]
[1776769855868,48.59,76559.39,134.7,-0.07389,8e-05,5.22305]
[1776769856023,48.59,76559.39,134.7,-0.07389,8e-05,5.22305]
[1776769856049,48.59,76559.39,134.7,-0.07389,8e-05,5.22305]
[1776769856257,48.59,76559.39,134.7,-0.07389,8e-05,5.22305]
[1776769856287,48.59,76559.39,134.7,-0.07389,8e-05,5.22305]
[1776769856595,48.59,76559.39,134.7,-0.07389,8e-05,5.22305]
[1776769856715,48.58,76549.57,134.7,-0.07464,8e-05,5.26275]
[1776769858288,48.57,76549.2,134.7,-0.0746,8e-05,5.26051]
[1776769858730,48.57,76549.14,134.7,-0.0746,8e-05,5.26069]
[1776769864554,48.57,76553.04,134.7,-0.07429,8e-05,5.24442]
[1776769866176,48.56,76551.18,134.7,-0.07443,8e-05,5.25199]
[1776769866257,48.56,76551.18,134.7,-0.07443,8e-05,5.25199]
[1776769866570,48.56,76551.18,134.7,-0.07443,8e-05,5.25199]
[1776769866860,48.56,76540.61,134.7,-0.07526,8e-05,5.29549]
[1776769868214,48.56,76540.61,134.7,-0.07526,8e-05,5.29549]
[1776769868500,48.56,76533.31,134.7,-0.07583,8e-05,5.32559]
[1776769870933,48.56,76532.81,134.7,-0.07586,8e-05,5.3275]
[1776769872856,48.56,76524.3,134.7,-0.07653,8e-05,5.36229]
[1776769873794,48.56,76522.34,134.7,-0.07668,8e-05,5.37023]
[1776769874449,48.56,76522.34,134.7,-0.07668,8e-05,5.37023]
[1776769874529,48.56,76506.59,134.7,-0.07793,8e-05,5.43576]
[1776769875358,48.56,76506.59,134.7,-0.07793,8e-05,5.43576]
[1776769875425,48.56,76499.21,134.7,-0.07852,8e-05,5.46639]
[1776769876859,48.56,76496.25,134.7,-0.07876,8e-05,5.47845]
[1776769877181,48.56,76496.25,134.7,-0.07876,8e-05,5.47845]
[1776769878930,48.55,76499.3,134.7,-0.07849,8e-05,5.46484]
[1776769879395,48.55,76499.3,134.7,-0.07849,8e-05,5.46484]
[1776769880361,48.55,76499.34,134.7,-0.07848,8e-05,5.4643]
[1776769880411,48.53,76485.25,134.7,-0.07956,8e-05,5.51991]
[1776769883682,48.49,76487.12,134.7,-0.07923,8e-05,5.50292]
[1776769884934,48.44,76497.19,134.7,-0.07818,8e-05,5.4483]
[1776769886240,48.44,76497.19,134.7,-0.07818,8e-05,5.4483]
[1776769887608,48.44,76494.09,134.7,-0.07843,8e-05,5.461]
[1776769890468,48.42,76504.21,134.7,-0.07752,8e-05,5.41386]
[1776769890822,48.42,76504.21,134.7,-0.07752,8e-05,5.41386]
[1776769891074,48.42,76504.21,134.7,-0.07752,8e-05,5.41386]
[1776769891130,48.42,76504.21,134.7,-0.07752,8e-05,5.41386]
[1776769891183,48.42,76504.21,134.7,-0.07752,8e-05,5.41386]
[1776769891286,48.41,76511.6,134.7,-0.07685,8e-05,5.37617]
[1776769891840,48.41,76511.6,134.7,-0.07685,8e-05,5.37617]
[1776769892120,48.41,76511.6,134.7,-0.07685,8e-05,5.37617]
[1776769892161,48.39,76524.26,134.7,-0.07574,8e-05,5.31796]
[1776769893346,48.39,76524.26,134.7,-0.07574,8e-05,5.31796]
[1776769893415,48.39,76524.26,134.7,-0.07574,8e-05,5.31796]
[1776769894766,48.37,76527.91,134.7,-0.07537,8e-05,5.29836]
[1776769894548,48.35,76540.42,134.7,-0.07431,8e-05,5.24243]
[1776769894983,48.35,76540.42,134.7,-0.07431,8e-05,5.24243]
[1776769895826,48.35,76539.03,134.7,-0.07441,8e-05,5.24785]
[1776769897970,48.32,76533.22,134.7,-0.07474,8e-05,5.26511]
[1776769898137,48.32,76533.22,134.7,-0.07474,8e-05,5.26511]
[1776769898302,48.32,76533.22,134.7,-0.07474,8e-05,5.26511]
[1776769898715,48.3,76529.29,134.7,-0.07497,8e-05,5.27738]
[1776769899824,48.3,76525.62,134.7,-0.07526,8e-05,5.29262]
[1776769899898,48.3,76525.62,134.7,-0.07526,8e-05,5.29262]
[1776769899910,48.3,76525.62,134.7,-0.07526,8e-05,5.29262]
[1776769899992,48.3,76525.62,134.7,-0.07526,8e-05,5.29262]
[1776769900089,48.3,76525.62,134.7,-0.07526,8e-05,5.29262]
[1776769900190,48.3,76525.62,134.7,-0.07526,8e-05,5.29262]
[1776769900681,48.3,76525.62,134.7,-0.07526,8e-05,5.29262]
[1776769900750,48.3,76478.01,134.7,-0.07908,8e-05,5.49191]
[1776769901261,48.3,76478.01,134.7,-0.07908,8e-05,5.49191]
[1776769901347,48.3,76478.01,134.7,-0.07908,8e-05,5.49191]
[1776769901438,48.3,76478.01,134.7,-0.07908,8e-05,5.49191]
[1776769901679,48.3,76408.0,134.7,-0.08497,9e-05,5.79203]
[1776769902468,48.3,76399.39,134.7,-0.08571,9e-05,5.82926]
[1776769904318,48.28,76401.55,134.7,-0.08547,9e-05,5.81703]
[1776769904606,48.28,76401.55,134.7,-0.08547,9e-05,5.81703]
[1776769904693,48.28,76401.18,134.7,-0.08549,9e-05,5.81838]
[1776769906457,48.26,76416.9,134.7,-0.08402,9e-05,5.74389]
[1776769906962,48.26,76416.9,134.7,-0.08402,9e-05,5.74389]
[1776769907413,48.26,76416.9,134.7,-0.08402,9e-05,5.74389]
[1776769907767,48.26,76416.9,134.7,-0.08402,9e-05,5.74389]
[1776769907768,48.25,76431.33,134.7,-0.08277,8e-05,5.68108]
[1776769909447,48.25,76426.62,134.7,-0.08317,9e-05,5.70101]
[1776769910326,48.25,76426.58,134.7,-0.08316,9e-05,5.70078]
[1776769912198,48.25,76427.22,134.7,-0.08309,9e-05,5.6972]
[1776769912324,48.25,76427.22,134.7,-0.08309,9e-05,5.6972]
[1776769913810,48.24,76430.09,134.7,-0.08283,8e-05,5.68401]
[1776769914371,48.24,76430.09,134.7,-0.08283,8e-05,5.68401]
[1776769916184,48.24,76431.3,134.7,-0.08272,8e-05,5.67804]
[1776769917085,48.24,76430.83,134.7,-0.08275,8e-05,5.6797]
[1776769917556,48.24,76430.41,134.7,-0.08278,8e-05,5.68114]
[1776769921220,48.24,76437.28,134.7,-0.08219,8e-05,5.65149]
[1776769926255,48.24,76437.88,134.7,-0.08214,8e-05,5.64888]
[1776769928066,48.24,76437.45,134.7,-0.08218,8e-05,5.65074]
[1776769934311,48.24,76431.85,134.7,-0.08265,8e-05,5.67491]
[1776769937530,48.24,76438.13,134.7,-0.08212,8e-05,5.64783]
[1776769938812,48.24,76426.44,134.7,-0.08311,9e-05,5.69822]
[1776769944259,48.23,76424.9,134.7,-0.08324,9e-05,5.70462]
[1776769948604,48.23,76419.52,134.7,-0.08369,9e-05,5.72762]
[1776769949478,48.23,76416.01,134.7,-0.08399,9e-05,5.74273]
[1776769949686,48.23,76399.57,134.7,-0.08541,9e-05,5.81406]
[1776769950439,48.23,76399.57,134.7,-0.08541,9e-05,5.81406]
[1776769950457,48.23,76399.57,134.7,-0.08541,9e-05,5.81406]
[1776769952332,48.23,76393.32,134.7,-0.08586,9e-05,5.83421]
[1776769954110,48.23,76396.33,134.7,-0.08559,9e-05,5.82057]
[1776769959508,48.22,76392.11,134.7,-0.08593,9e-05,5.83763]
[1776769961522,48.22,76376.29,134.7,-0.08731,9e-05,5.90639]
[1776769964543,48.21,76383.68,134.7,-0.08664,9e-05,5.8729]
[1776769966009,48.21,76383.23,134.7,-0.08667,9e-05,5.87457]
[1776769968221,48.21,76390.77,134.7,-0.086,9e-05,5.84099]
[1776769969582,48.21,76383.11,134.7,-0.08667,9e-05,5.87425]
[1776769976627,48.2,76391.09,134.7,-0.08592,9e-05,5.83694]
[1776769981662,48.19,76385.8,134.7,-0.08636,9e-05,5.85884]
[1776769984278,48.19,76387.3,134.7,-0.08622,9e-05,5.85174]
[1776769987704,48.19,76398.54,134.7,-0.08522,9e-05,5.80167]
[1776769989718,48.18,76414.32,134.7,-0.08385,9e-05,5.73268]
[1776769990829,48.18,76414.32,134.7,-0.08385,9e-05,5.73268]
[1776769991847,48.18,76430.29,134.7,-0.08248,8e-05,5.66341]
[1776769997505,48.18,76431.88,134.7,-0.08234,8e-05,5.65666]
[1776770001094,48.18,76436.84,134.7,-0.08193,8e-05,5.63547]
[1776770002086,48.18,76433.81,134.7,-0.08219,8e-05,5.64855]
[1776770005804,48.19,76432.52,134.7,-0.0823,8e-05,5.65426]
[1776770005831,48.19,76424.79,134.7,-0.08296,9e-05,5.68764]
[1776770006838,48.19,76417.22,134.7,-0.0836,9e-05,5.72042]
[1776770007391,48.19,76417.22,134.7,-0.0836,9e-05,5.72042]
[1776770009003,48.19,76425.34,134.7,-0.08291,9e-05,5.68524]
[1776770014167,48.18,76416.55,134.7,-0.08357,9e-05,5.71653]
[1776770020208,48.18,76416.8,134.7,-0.08355,9e-05,5.71519]
[1776770020936,48.18,76406.46,134.7,-0.08443,9e-05,5.75992]
[1776770025153,48.18,76396.99,134.7,-0.08524,9e-05,5.80055]
[1776770027013,48.18,76394.73,134.7,-0.08544,9e-05,5.81021]
[1776770027110,48.18,76393.28,134.7,-0.08556,9e-05,5.81633]
[1776770028253,48.18,76393.28,134.7,-0.08556,9e-05,5.81633]
[1776770028706,48.18,76395.8,134.7,-0.08534,9e-05,5.80539]
[1776770030903,48.18,76406.31,134.7,-0.08442,9e-05,5.75926]
[1776770033406,48.18,76409.79,134.7,-0.08412,9e-05,5.74388]
[1776770034030,48.18,76412.92,134.7,-0.08384,9e-05,5.73019]
[1776770034034,48.17,76420.78,134.7,-0.08317,9e-05,5.69606]
[1776770035035,48.17,76431.39,134.7,-0.08227,8e-05,5.65024]
[1776770040739,48.18,76433.06,134.7,-0.08213,8e-05,5.64318]
[1776770042940,48.18,76434.51,134.7,-0.08201,8e-05,5.63702]
[1776770042941,48.18,76434.51,134.7,-0.08201,8e-05,5.63702]
[1776770047971,48.18,76432.1,134.7,-0.08221,8e-05,5.64753]
[1776770048109,48.18,76432.1,134.7,-0.08221,8e-05,5.64753]
[1776770048334,48.18,76432.1,134.7,-0.08221,8e-05,5.64753]
[1776770048418,48.18,76454.71,134.7,-0.08032,8e-05,5.55061]
[1776770049142,48.18,76454.71,134.7,-0.08032,8e-05,5.55061]
[1776770050755,48.18,76456.63,134.7,-0.08015,8e-05,5.54226]
[1776770050780,48.18,76456.63,134.7,-0.08015,8e-05,5.54226]
[1776770050881,48.18,76457.15,134.7,-0.08011,8e-05,5.5399]
[1776770054391,48.18,76463.14,134.7,-0.07962,8e-05,5.51504]
[1776770054895,48.18,76463.14,134.7,-0.07962,8e-05,5.51504]
[1776770054918,48.18,76465.02,134.7,-0.07947,8e-05,5.50728]
[1776770060213,48.18,76463.16,134.7,-0.07962,8e-05,5.51465]
[1776770062886,48.18,76462.76,134.7,-0.07965,8e-05,5.51626]
[1776770063233,48.18,76461.32,134.7,-0.07976,8e-05,5.52223]
[1776770068587,48.18,76458.59,134.7,-0.08001,8e-05,5.53472]
[1776770074311,48.19,76462.8,134.7,-0.0796,8e-05,5.51176]
[1776770079346,48.19,76460.41,134.7,-0.07982,8e-05,5.52311]
[1776770081360,48.19,76452.46,134.7,-0.08049,8e-05,5.55742]
[1776770086395,48.2,76453.15,134.7,-0.08045,8e-05,5.55533]
[1776770090423,48.2,76461.14,134.7,-0.0798,8e-05,5.52191]
[1776770093735,48.2,76461.05,134.7,-0.07982,8e-05,5.52274]
[1776770095787,48.2,76430.69,134.7,-0.08236,8e-05,5.65306]
[1776770100493,48.2,76438.42,134.7,-0.08171,8e-05,5.61995]
[1776770105784,48.21,76437.64,134.7,-0.08179,8e-05,5.62358]
[1776770108308,48.21,76441.14,134.7,-0.08149,8e-05,5.60875]
[1776770108607,48.21,76417.36,134.7,-0.08351,9e-05,5.71128]
[1776770109084,48.21,76417.36,134.7,-0.08351,9e-05,5.71128]
[1776770111449,48.21,76413.01,134.7,-0.08388,9e-05,5.72993]
[1776770112077,48.21,76416.96,134.7,-0.08354,9e-05,5.71272]
[1776770112342,48.21,76416.96,134.7,-0.08354,9e-05,5.71272]
[1776770112632,48.21,76416.96,134.7,-0.08354,9e-05,5.71272]
[1776770112719,48.2,76408.55,134.7,-0.08426,9e-05,5.74908]
[1776770118651,48.2,76409.14,134.7,-0.0842,9e-05,5.74582]
[1776770121024,48.2,76408.56,134.7,-0.08424,9e-05,5.74807]
[1776770121186,48.2,76408.31,134.7,-0.08426,9e-05,5.74901]
[1776770121330,48.2,76408.31,134.7,-0.08426,9e-05,5.74901]
[1776770121643,48.2,76385.57,134.7,-0.08624,9e-05,5.84799]
[1776770123017,48.2,76385.57,134.7,-0.08624,9e-05,5.84799]
[1776770122744,48.2,76376.16,134.7,-0.08706,9e-05,5.88895]
[1776770123657,48.2,76375.76,134.7,-0.08709,9e-05,5.89035]
[1776770125894,48.2,76376.4,134.7,-0.08703,9e-05,5.8875]
[1776770126005,48.2,76376.33,134.7,-0.08704,9e-05,5.88776]
[1776770126311,48.2,76376.33,134.7,-0.08704,9e-05,5.88776]
[1776770127997,48.2,76380.72,134.7,-0.08665,9e-05,5.86846]
[1776770128006,48.2,76380.72,134.7,-0.08665,9e-05,5.86846]
[1776770128798,48.19,76379.13,134.7,-0.08678,9e-05,5.87511]
[1776770129444,48.19,76379.22,134.7,-0.08677,9e-05,5.87439]
[1776770134734,48.18,76378.01,134.7,-0.08675,9e-05,5.87108]
[1776770136863,48.18,76377.22,134.7,-0.08682,9e-05,5.87422]
[1776770142790,48.17,76374.04,134.7,-0.08705,9e-05,5.88578]
[1776770147825,48.16,76378.35,134.7,-0.08664,9e-05,5.86525]
[1776770149203,48.16,76378.46,134.7,-0.08662,9e-05,5.86447]
[1776770152696,48.16,76387.05,134.7,-0.08585,9e-05,5.82604]
[1776770153277,48.16,76390.15,134.7,-0.08557,9e-05,5.81225]
[1776770153337,48.16,76390.15,134.7,-0.08557,9e-05,5.81225]
[1776770155185,48.16,76398.58,134.7,-0.08483,9e-05,5.77508]
[1776770158039,48.16,76401.26,134.7,-0.08459,9e-05,5.7631]
[1776770158705,48.15,76401.91,134.7,-0.08453,9e-05,5.76013]
[1776770160968,48.15,76403.01,134.7,-0.08443,9e-05,5.75506]
[1776770161923,48.15,76412.09,134.7,-0.08365,9e-05,5.71538]
[1776770162930,48.15,76422.36,134.7,-0.08276,9e-05,5.67082]
[1776770163304,48.15,76422.36,134.7,-0.08276,9e-05,5.67082]
[1776770168971,48.15,76426.88,134.7,-0.08238,8e-05,5.65127]
[1776770174007,48.15,76425.2,134.7,-0.08252,9e-05,5.65854]
[1776770178221,48.15,76429.51,134.7,-0.08216,8e-05,5.63997]
[1776770184076,48.15,76427.79,134.7,-0.08231,8e-05,5.64751]
[1776770186091,48.15,76435.39,134.7,-0.08166,8e-05,5.61483]
[1776770191126,48.15,76433.61,134.7,-0.08174,8e-05,5.61632]
[1776770196161,48.16,76438.04,134.7,-0.08137,8e-05,5.59763]
[1776770201195,48.16,76444.15,134.7,-0.08087,8e-05,5.57198]
[1776770206231,48.16,76447.65,134.7,-0.08059,8e-05,5.55777]
[1776770211266,48.16,76452.42,134.7,-0.08021,8e-05,5.53817]
[1776770216300,48.17,76451.05,134.7,-0.08034,8e-05,5.54493]
[1776770221336,48.17,76453.34,134.7,-0.08017,8e-05,5.53598]
[1776770226379,48.18,76447.12,134.7,-0.0807,8e-05,5.56335]
[1776770231414,48.18,76446.2,134.7,-0.08079,8e-05,5.56791]
[1776770236449,48.18,76450.4,134.7,-0.08045,8e-05,5.55059]
[1776770241484,48.19,76450.05,134.7,-0.08049,8e-05,5.5528]
[1776770247526,48.19,76445.12,134.7,-0.08092,8e-05,5.57471]
[1776770252561,48.19,76445.48,134.7,-0.08082,8e-05,5.56712]
[1776770257596,48.19,76451.01,134.7,-0.08037,8e-05,5.54406]
[1776770260618,48.2,76471.14,134.7,-0.07871,8e-05,5.45892]
[1776770265820,48.2,76470.71,134.7,-0.07877,8e-05,5.46187]
[1776770269542,48.21,76478.34,134.7,-0.07817,8e-05,5.4308]
[1776770269598,48.21,76478.34,134.7,-0.07817,8e-05,5.4308]
[1776770269654,48.21,76478.34,134.7,-0.07817,8e-05,5.4308]
[1776770269876,48.21,76479.58,134.7,-0.07807,8e-05,5.4259]
[1776770270686,48.21,76486.9,134.7,-0.07748,8e-05,5.39508]
[1776770275723,48.21,76490.75,134.7,-0.07718,8e-05,5.37939]
[1776770280758,48.21,76495.9,134.7,-0.07678,8e-05,5.3584]
[1776770285797,48.22,76491.29,134.7,-0.07716,8e-05,5.37845]
[1776770290837,48.22,76495.09,134.7,-0.07687,8e-05,5.36322]
[1776770295871,48.22,76491.17,134.7,-0.0772,8e-05,5.38048]
[1776770300907,48.23,76496.12,134.7,-0.07681,8e-05,5.36045]
[1776770304935,48.23,76503.04,134.7,-0.07627,8e-05,5.33224]
[1776770306949,48.23,76514.02,134.7,-0.07541,8e-05,5.28689]
[1776770312004,48.24,76511.31,134.7,-0.07557,8e-05,5.29316]
[1776770312992,48.24,76523.4,134.7,-0.07462,8e-05,5.24317]
[1776770318028,48.25,76526.9,134.7,-0.07438,8e-05,5.23039]
[1776770321049,48.25,76518.84,134.7,-0.07503,8e-05,5.26489]
[1776770326084,48.26,76523.71,134.7,-0.07468,8e-05,5.24619]
[1776770331120,48.27,76523.43,134.7,-0.07473,8e-05,5.249]
[1776770338169,48.32,76524.86,134.7,-0.07483,8e-05,5.25429]
[1776770343204,48.35,76519.66,134.7,-0.07537,8e-05,5.28303]
[1776770349246,48.36,76519.94,134.7,-0.07538,8e-05,5.28353]
[1776770350263,48.36,76519.94,134.7,-0.07538,8e-05,5.28353]
[1776770351260,48.36,76519.68,134.7,-0.07541,8e-05,5.28516]
[1776770353015,48.36,76519.85,134.7,-0.07541,8e-05,5.28502]
[1776770358315,48.38,76521.67,134.7,-0.07534,8e-05,5.28147]
[1776770359969,48.38,76521.67,134.7,-0.07534,8e-05,5.28147]
[1776770360115,48.38,76521.67,134.7,-0.07534,8e-05,5.28147]
[1776770360216,48.38,76521.49,134.7,-0.07536,8e-05,5.28279]
[1776770366259,48.39,76526.05,134.7,-0.07503,8e-05,5.26525]
[1776770370754,48.46,76534.28,134.7,-0.07468,8e-05,5.24717]
[1776770376489,48.55,76537.76,134.7,-0.07469,8e-05,5.24592]
[1776770376493,48.55,76529.41,134.7,-0.07535,8e-05,5.2807]
[1776770382482,48.56,76531.33,134.7,-0.07523,8e-05,5.27419]
[1776770387517,48.56,76530.39,134.7,-0.07533,8e-05,5.27938]
[1776770392554,48.57,76530.82,134.7,-0.07532,8e-05,5.27883]
[1776770398596,48.58,76537.65,134.7,-0.07481,8e-05,5.25215]
[1776770403740,48.61,76539.21,134.7,-0.07481,8e-05,5.25256]
[1776770404639,48.61,76531.14,134.7,-0.07546,8e-05,5.28641]
[1776770409674,48.61,76527.61,134.7,-0.07576,8e-05,5.30205]
[1776770410680,48.61,76542.65,134.7,-0.07458,8e-05,5.24019]
[1776770411686,48.62,76551.04,134.7,-0.07393,8e-05,5.20603]
[1776770416817,48.62,76550.65,134.7,-0.07399,8e-05,5.20901]
[1776770420055,48.63,76556.35,134.7,-0.07357,8e-05,5.18672]
[1776770420148,48.63,76560.88,134.7,-0.07323,8e-05,5.16859]
[1776770420589,48.63,76560.88,134.7,-0.07323,8e-05,5.16859]
[1776770420753,48.63,76570.39,134.7,-0.0725,8e-05,5.12991]
[1776770422363,48.63,76569.04,134.7,-0.0726,8e-05,5.13554]
[1776770425328,48.63,76567.43,134.7,-0.07273,8e-05,5.14235]
[1776770425382,48.63,76567.43,134.7,-0.07273,8e-05,5.14235]
[1776770425480,48.63,76567.43,134.7,-0.07273,8e-05,5.14235]
[1776770426698,48.63,76563.21,134.7,-0.07306,8e-05,5.15979]
[1776770426800,48.63,76561.35,134.7,-0.0732,8e-05,5.16748]
[1776770427705,48.63,76561.35,134.7,-0.0732,8e-05,5.16748]
[1776770427807,48.63,76561.03,134.7,-0.07324,8e-05,5.16917]
[1776770431867,48.63,76560.48,134.7,-0.07328,8e-05,5.17165]
[1776770438347,48.64,76559.78,134.7,-0.07326,8e-05,5.16856]
[1776770443170,48.64,76561.58,134.7,-0.07313,8e-05,5.1616]
[1776770447238,48.64,76561.18,134.7,-0.07317,8e-05,5.16355]
[1776770447239,48.64,76561.18,134.7,-0.07317,8e-05,5.16355]
[1776770452985,48.64,76563.35,134.7,-0.07301,8e-05,5.15525]
[1776770461578,48.64,76563.75,134.7,-0.07299,8e-05,5.15405]
[1776770464048,48.65,76572.19,134.7,-0.07235,8e-05,5.12017]
[1776770465462,48.65,76574.98,134.7,-0.07215,8e-05,5.10911]
[1776770467351,48.65,76579.73,134.7,-0.07179,8e-05,5.09]
[1776770469137,48.65,76592.31,134.7,-0.07085,7e-05,5.03977]
[1776770470155,48.65,76592.31,134.7,-0.07085,7e-05,5.03977]
[1776770470256,48.65,76590.06,134.7,-0.07103,8e-05,5.04909]
[1776770470967,48.65,76590.06,134.7,-0.07103,8e-05,5.04909]
[1776770471112,48.65,76588.93,134.7,-0.07111,8e-05,5.05358]
[1776770471475,48.65,76588.93,134.7,-0.07111,8e-05,5.05358]
[1776770472401,48.65,76588.53,134.7,-0.07114,8e-05,5.05544]
[1776770473093,48.65,76588.53,134.7,-0.07114,8e-05,5.05544]
[1776770473126,48.65,76583.15,134.7,-0.07155,8e-05,5.07709]
[1776770473972,48.65,76583.15,134.7,-0.07155,8e-05,5.07709]
[1776770475276,48.65,76581.07,134.7,-0.07171,8e-05,5.08571]
[1776770478161,48.66,76571.28,134.7,-0.07246,8e-05,5.12606]
[1776770482633,48.66,76568.09,134.7,-0.07272,8e-05,5.13945]
[1776770488231,48.66,76574.03,134.7,-0.07228,8e-05,5.11603]
[1776770493266,48.66,76574.95,134.7,-0.07214,8e-05,5.10656]
[1776770498301,48.67,76574.88,134.7,-0.07216,8e-05,5.1075]
[1776770501399,48.67,76574.88,134.7,-0.07216,8e-05,5.10775]
[1776770501421,48.67,76592.14,134.7,-0.07086,7e-05,5.03813]
[1776770501667,48.67,76592.14,134.7,-0.07086,7e-05,5.03813]
[1776770501698,48.67,76592.14,134.7,-0.07086,7e-05,5.03813]
[1776770502414,48.67,76600.82,134.7,-0.07022,7e-05,5.00338]
[1776770502791,48.67,76600.82,134.7,-0.07022,7e-05,5.00338]
[1776770503284,48.67,76600.82,134.7,-0.07022,7e-05,5.00338]
[1776770503337,48.67,76607.77,134.7,-0.0697,7e-05,4.97542]
[1776770507329,48.67,76606.08,134.7,-0.06982,7e-05,4.98185]
[1776770507365,48.67,76605.99,134.7,-0.06982,7e-05,4.98222]
[1776770511454,48.67,76605.55,134.7,-0.06984,7e-05,4.98331]
[1776770511493,48.66,76605.55,134.7,-0.06983,7e-05,4.98262]
[1776770517436,48.66,76605.48,134.7,-0.06984,7e-05,4.98301]
[1776770524486,48.66,76605.42,134.7,-0.06985,7e-05,4.98339]
[1776770530100,48.66,76602.26,134.7,-0.07008,7e-05,4.99614]
[1776770530205,48.66,76602.26,134.7,-0.07008,7e-05,4.99614]
[1776770532858,48.66,76592.16,134.7,-0.07083,7e-05,5.03667]
[1776770532895,48.66,76592.16,134.7,-0.07083,7e-05,5.03667]
[1776770532929,48.66,76590.36,134.7,-0.07097,8e-05,5.04386]
[1776770535141,48.66,76585.44,134.7,-0.07134,8e-05,5.06395]
[1776770535243,48.67,76585.11,134.7,-0.07137,8e-05,5.0655]
[1776770536279,48.67,76585.11,134.7,-0.07137,8e-05,5.0655]
[1776770536379,48.66,76584.54,134.7,-0.07141,8e-05,5.06771]
[1776770536569,48.67,76573.97,134.7,-0.07222,8e-05,5.11071]
[1776770542055,48.67,76580.09,134.7,-0.07176,8e-05,5.0865]
[1776770542111,48.67,76580.39,134.7,-0.07174,8e-05,5.08547]
[1776770545379,48.67,76578.6,134.7,-0.07187,8e-05,5.09247]
[1776770545480,48.67,76579.9,134.7,-0.07177,8e-05,5.08695]
[1776770550666,48.67,76580.1,134.7,-0.07177,8e-05,5.08712]
[1776770555702,48.68,76578.57,134.7,-0.07183,8e-05,5.08795]
[1776770560737,48.68,76577.69,134.7,-0.07191,8e-05,5.09252]
[1776770565775,48.69,76576.61,134.7,-0.07201,8e-05,5.09787]
[1776770570811,48.69,76573.2,134.7,-0.07229,8e-05,5.11265]
[1776770575846,48.69,76580.61,134.7,-0.07175,8e-05,5.08354]
[1776770579216,48.7,76583.36,134.7,-0.07155,8e-05,5.07287]
[1776770579317,48.7,76586.26,134.7,-0.07133,8e-05,5.0614]
[1776770581046,48.7,76586.0,134.7,-0.07135,8e-05,5.06239]
[1776770581144,48.7,76586.0,134.7,-0.07135,8e-05,5.06239]
[1776770581252,48.7,76588.33,134.7,-0.07117,8e-05,5.05294]
[1776770581831,48.7,76588.33,134.7,-0.07117,8e-05,5.05294]
[1776770581888,48.69,76603.91,134.7,-0.07,7e-05,4.98994]
[1776770582807,48.69,76603.91,134.7,-0.07,7e-05,4.98994]
[1776770588093,48.69,76608.33,134.7,-0.06965,7e-05,4.97081]
[1776770589607,48.69,76611.2,134.7,-0.06943,7e-05,4.95879]
[1776770594979,48.68,76609.17,134.7,-0.06955,7e-05,4.96522]
[1776770599529,48.67,76618.36,134.7,-0.06885,7e-05,4.92747]
[1776770600496,48.67,76618.36,134.7,-0.06885,7e-05,4.92747]
[1776770600497,48.67,76618.36,134.7,-0.06885,7e-05,4.92747]
[1776770600017,48.67,76629.29,134.7,-0.06805,7e-05,4.88386]
[1776770600986,48.67,76629.29,134.7,-0.06805,7e-05,4.88386]
[1776770601434,48.67,76638.16,134.7,-0.0674,7e-05,4.84864]
[1776770607064,48.67,76649.96,134.7,-0.06655,7e-05,4.80177]
[1776770607955,48.67,76649.96,134.7,-0.06655,7e-05,4.80177]
[1776770608496,48.67,76649.96,134.7,-0.06655,7e-05,4.80177]
[1776770608617,48.67,76654.33,134.7,-0.06624,7e-05,4.78462]
[1776770614115,48.67,76650.22,134.7,-0.06645,7e-05,4.79446]
[1776770618344,48.67,76655.17,134.7,-0.0661,7e-05,4.77506]
[1776770618562,48.67,76665.51,134.7,-0.06537,7e-05,4.73474]
[1776770619341,48.67,76675.63,134.7,-0.06466,7e-05,4.69543]
[1776770620078,48.67,76675.63,134.7,-0.06466,7e-05,4.69543]
[1776770622357,48.67,76683.94,134.7,-0.06409,7e-05,4.66371]
[1776770623941,48.67,76684.67,134.7,-0.06405,7e-05,4.66129]
[1776770624591,48.67,76685.18,134.7,-0.06402,7e-05,4.65952]
[1776770625188,48.67,76685.18,134.7,-0.06402,7e-05,4.65952]
[1776770627632,48.68,76695.4,134.7,-0.06332,7e-05,4.62088]
[1776770630962,48.68,76691.46,134.7,-0.06361,7e-05,4.63679]
[1776770636282,48.69,76686.04,134.7,-0.064,7e-05,4.65895]
[1776770641319,48.69,76686.9,134.7,-0.06396,7e-05,4.65669]
[1776770643333,48.69,76696.96,134.7,-0.06328,7e-05,4.61842]
[1776770646353,48.7,76706.0,134.7,-0.06268,7e-05,4.58467]
[1776770651389,48.72,76706.45,134.7,-0.06272,7e-05,4.58731]
[1776770656423,48.72,76707.41,134.7,-0.06268,7e-05,4.58522]
[1776770658525,48.73,76719.41,134.7,-0.06188,7e-05,4.54019]
[1776770660832,48.75,76724.77,134.7,-0.0616,7e-05,4.5242]
[1776770661081,48.75,76724.77,134.7,-0.0616,7e-05,4.5242]
[1776770661581,48.75,76724.77,134.7,-0.0616,7e-05,4.5242]
[1776770662065,48.75,76725.67,134.7,-0.06155,7e-05,4.52122]
[1776770663475,48.75,76745.06,134.7,-0.06027,7e-05,4.44907]
[1776770667504,48.85,76737.29,134.7,-0.06116,7e-05,4.49978]
[1776770668065,48.85,76737.29,134.7,-0.06116,7e-05,4.49978]
[1776770669465,48.85,76730.72,134.7,-0.06161,7e-05,4.52501]
[1776770673064,48.91,76721.68,134.7,-0.06234,7e-05,4.56478]
[1776770675269,48.94,76708.58,134.7,-0.06334,7e-05,4.62101]
[1776770680594,48.96,76703.61,134.7,-0.06378,7e-05,4.64557]
[1776770685631,48.97,76701.87,134.7,-0.06392,7e-05,4.65324]
[1776770690666,48.97,76701.34,134.7,-0.06397,7e-05,4.65622]
[1776770694694,48.98,76708.68,134.7,-0.06348,7e-05,4.62889]
[1776770699956,48.98,76708.71,134.7,-0.0635,7e-05,4.6297]
[1776770706586,48.99,76702.06,134.7,-0.06398,7e-05,4.65653]
[1776770706832,48.99,76701.22,134.7,-0.06404,7e-05,4.66012]
[1776770706918,48.99,76695.92,134.7,-0.06441,7e-05,4.68046]
[1776770709551,49.04,76684.97,134.7,-0.06537,7e-05,4.73396]
[1776770715037,49.11,76679.67,134.7,-0.06602,7e-05,4.77022]
[1776770715053,49.11,76679.67,134.7,-0.06602,7e-05,4.77022]
[1776770715110,49.15,76682.72,134.7,-0.06593,7e-05,4.76548]
[1776770716850,49.15,76692.98,134.7,-0.06522,7e-05,4.72588]
[1776770721885,49.15,76696.1,134.7,-0.06501,7e-05,4.71429]
[1776770723807,49.15,76696.22,134.7,-0.065,7e-05,4.71392]
[1776770724399,49.15,76696.22,134.7,-0.065,7e-05,4.71392]
[1776770731955,49.15,76693.97,134.7,-0.06509,7e-05,4.71715]
[1776770733969,49.16,76684.77,134.7,-0.06576,7e-05,4.75403]
[1776770739004,49.16,76680.96,134.7,-0.06603,7e-05,4.76885]
[1776770744045,49.16,76674.98,134.7,-0.06645,7e-05,4.79184]
[1776770747064,49.16,76666.42,134.7,-0.06705,7e-05,4.82499]
[1776770752064,49.15,76667.19,134.7,-0.06699,7e-05,4.82165]
[1776770752099,49.15,76668.88,134.7,-0.06687,7e-05,4.81498]
[1776770754958,49.16,76669.05,134.7,-0.06687,7e-05,4.81488]
[1776770755120,49.16,76674.24,134.7,-0.06651,7e-05,4.79499]
[1776770760155,49.16,76675.93,134.7,-0.06638,7e-05,4.78826]
[1776770763176,49.16,76667.13,134.7,-0.067,7e-05,4.82232]
[1776770763908,49.16,76667.13,134.7,-0.067,7e-05,4.82232]
[1776770764183,49.16,76657.48,134.7,-0.06769,7e-05,4.85989]
[1776770764991,49.16,76657.48,134.7,-0.06769,7e-05,4.85989]
[1776770765259,49.16,76648.28,134.7,-0.06836,7e-05,4.89616]
[1776770765795,49.16,76648.28,134.7,-0.06836,7e-05,4.89616]
[1776770771232,49.16,76641.9,134.7,-0.06883,7e-05,4.92197]
[1776770775984,49.16,76643.16,134.7,-0.06875,7e-05,4.91744]
[1776770776266,49.16,76648.77,134.7,-0.06834,7e-05,4.89549]
[1776770777681,49.16,76658.49,134.7,-0.06764,7e-05,4.85719]
[1776770779293,49.16,76667.15,134.7,-0.06702,7e-05,4.8231]
[1776770784327,49.16,76674.82,134.7,-0.06647,7e-05,4.79277]
[1776770789362,49.16,76672.71,134.7,-0.06661,7e-05,4.80063]
[1776770794368,49.16,76677.84,134.7,-0.06616,7e-05,4.77421]
[1776770800441,49.15,76680.85,134.7,-0.06595,7e-05,4.76224]
[1776770805477,49.15,76681.49,134.7,-0.0659,7e-05,4.75971]
[1776770808498,49.15,76674.17,134.7,-0.06642,7e-05,4.78799]
[1776770812526,49.15,76666.29,134.7,-0.06697,7e-05,4.81839]
[1776770814985,49.15,76665.73,134.7,-0.06701,7e-05,4.82048]
[1776770815547,49.15,76665.66,134.7,-0.06701,7e-05,4.82057]
[1776770817039,49.15,76665.11,134.7,-0.06705,7e-05,4.82298]
[1776770817044,49.15,76665.11,134.7,-0.06705,7e-05,4.82298]
[1776770817561,49.15,76665.08,134.7,-0.06706,7e-05,4.82335]
[1776770823603,49.15,76668.76,134.7,-0.06679,7e-05,4.80849]
[1776770829645,49.15,76669.2,134.7,-0.06675,7e-05,4.80632]
[1776770833094,49.15,76667.96,134.7,-0.06683,7e-05,4.81091]
[1776770833673,49.15,76668.67,134.7,-0.06678,7e-05,4.80806]
[1776770835687,49.17,76680.76,134.7,-0.06601,7e-05,4.76582]
[1776770835956,49.17,76680.76,134.7,-0.06601,7e-05,4.76582]
[1776770836249,49.17,76680.76,134.7,-0.06601,7e-05,4.76582]
[1776770836694,49.18,76685.99,134.7,-0.0657,7e-05,4.74858]
[1776770841729,49.19,76680.64,134.7,-0.06608,7e-05,4.76975]
[1776770846764,49.18,76680.4,134.7,-0.06609,7e-05,4.77016]
[1776770851379,49.18,76681.81,134.7,-0.06598,7e-05,4.76392]
[1776770851799,49.18,76691.51,134.7,-0.06522,7e-05,4.72026]
[1776770857311,49.18,76693.06,134.7,-0.06512,7e-05,4.71456]
[1776770858848,49.18,76680.13,134.7,-0.06602,7e-05,4.76453]
[1776770863883,49.18,76678.14,134.7,-0.06616,7e-05,4.77214]
[1776770868919,49.18,76678.68,134.7,-0.06612,7e-05,4.7699]
[1776770873955,49.18,76679.97,134.7,-0.06603,7e-05,4.76482]
[1776770877983,49.18,76688.14,134.7,-0.06545,7e-05,4.73304]
[1776770883018,49.19,76693.22,134.7,-0.06514,7e-05,4.71603]
[1776770888666,49.2,76695.01,134.7,-0.06506,7e-05,4.71119]
[1776770894095,49.2,76694.86,134.7,-0.06507,7e-05,4.71215]
[1776770899518,49.2,76695.65,134.7,-0.06502,7e-05,4.70932]
[1776770905173,49.2,76697.25,134.7,-0.06492,7e-05,4.70358]
[1776770910207,49.21,76691.61,134.7,-0.06532,7e-05,4.72571]
[1776770915243,49.21,76689.3,134.7,-0.06542,7e-05,4.7293]
[1776770920278,49.21,76683.06,134.7,-0.06585,7e-05,4.75335]
[1776770925634,49.21,76682.05,134.7,-0.06591,7e-05,4.75639]
[1776770931355,49.2,76684.11,134.7,-0.06576,7e-05,4.74807]
[1776770937397,49.2,76684.04,134.7,-0.06576,7e-05,4.74827]
[1776770942432,49.2,76687.48,134.7,-0.06552,7e-05,4.73499]
[1776770947466,49.2,76686.02,134.7,-0.06563,7e-05,4.74071]
[1776770952505,49.21,76685.9,134.7,-0.06563,7e-05,4.74123]
[1776770957540,49.21,76684.27,134.7,-0.06575,7e-05,4.74754]
[1776770962575,49.21,76685.56,134.7,-0.06566,7e-05,4.74257]
[1776770967072,49.21,76685.64,134.7,-0.06565,7e-05,4.74228]
[1776770972646,49.21,76687.07,134.7,-0.06548,7e-05,4.73062]
[1776770977681,49.21,76689.54,134.7,-0.06531,7e-05,4.72128]
[1776770978688,49.21,76698.05,134.7,-0.06472,7e-05,4.68864]
[1776770983722,49.21,76697.43,134.7,-0.06477,7e-05,4.6915]
[1776770988758,49.21,76690.8,134.7,-0.06524,7e-05,4.71736]
[1776770988976,49.21,76690.8,134.7,-0.06524,7e-05,4.71736]
[1776770994802,49.21,76687.07,134.7,-0.0655,7e-05,4.73193]
[1776770996816,49.21,76694.65,134.7,-0.06498,7e-05,4.70286]
[1776770997823,49.21,76701.73,134.7,-0.06449,7e-05,4.6758]
[1776771002858,49.22,76698.49,134.7,-0.06472,7e-05,4.68878]
[1776771007893,49.22,76699.92,134.7,-0.06463,7e-05,4.68382]
[1776771012927,49.22,76696.31,134.7,-0.06489,7e-05,4.69821]
[1776771017963,49.22,76692.78,134.7,-0.06514,7e-05,4.71219]
[1776771023942,49.22,76696.77,134.7,-0.06487,7e-05,4.69716]
[1776771025019,49.23,76712.47,134.7,-0.0638,7e-05,4.63749]
[1776771030175,49.23,76715.54,134.7,-0.0636,7e-05,4.62653]
[1776771038291,49.24,76705.61,134.7,-0.06423,7e-05,4.65969]
[1776771039237,49.24,76695.25,134.7,-0.06495,7e-05,4.69976]
[1776771041136,49.24,76687.91,134.7,-0.06547,7e-05,4.72805]
[1776771046171,49.24,76688.84,134.7,-0.0654,7e-05,4.72463]
[1776771052216,49.24,76687.19,134.7,-0.06552,7e-05,4.7313]
[1776771057247,49.24,76687.15,134.7,-0.06553,7e-05,4.73165]
[1776771062282,49.24,76688.05,134.7,-0.06547,7e-05,4.72847]
[1776771067319,49.24,76689.81,134.7,-0.06535,7e-05,4.72194]
[1776771072354,49.24,76689.93,134.7,-0.06535,7e-05,4.72177]
[1776771077389,49.25,76690.35,134.7,-0.06533,7e-05,4.72049]
[1776771084438,49.25,76690.82,134.7,-0.0653,7e-05,4.71916]
[1776771089473,49.25,76690.73,134.7,-0.06532,7e-05,4.71987]
[1776771092494,49.25,76681.88,134.7,-0.06586,7e-05,4.74788]
[1776771097529,49.25,76680.86,134.7,-0.06594,7e-05,4.75193]
[1776771102738,49.25,76680.83,134.7,-0.06594,7e-05,4.75212]
[1776771108607,49.25,76683.34,134.7,-0.06577,7e-05,4.74271]
[1776771113017,49.25,76684.45,134.7,-0.06569,7e-05,4.73858]
[1776771115656,49.25,76674.89,134.7,-0.06637,7e-05,4.77569]
[1776771120932,49.25,76671.88,134.7,-0.06658,7e-05,4.78726]
[1776771123109,49.25,76667.03,134.7,-0.06692,7e-05,4.80599]
[1776771123287,49.25,76667.03,134.7,-0.06692,7e-05,4.80599]
[1776771128747,49.25,76658.71,134.7,-0.0675,7e-05,4.83779]
[1776771134789,49.25,76658.13,134.7,-0.06753,7e-05,4.83933]
[1776771139825,49.24,76660.96,134.7,-0.06732,7e-05,4.82769]
[1776771144860,49.24,76662.22,134.7,-0.06722,7e-05,4.8222]
[1776771145316,49.24,76662.22,134.7,-0.06722,7e-05,4.8222]
[1776771145867,49.24,76671.68,134.7,-0.06654,7e-05,4.78534]
[1776771148888,49.24,76683.06,134.7,-0.06574,7e-05,4.74125]
[1776771149444,49.24,76683.06,134.7,-0.06574,7e-05,4.74125]
[1776771154931,49.24,76683.86,134.7,-0.06561,7e-05,4.73202]
[1776771159966,49.24,76686.26,134.7,-0.06544,7e-05,4.72286]
[1776771162986,49.24,76678.04,134.7,-0.06602,7e-05,4.75462]
[1776771168022,49.24,76681.99,134.7,-0.06574,7e-05,4.73918]
[1776771173066,49.24,76673.72,134.7,-0.06632,7e-05,4.7711]
[1776771178625,49.24,76673.94,134.7,-0.0663,7e-05,4.77007]
[1776771179108,49.24,76681.12,134.7,-0.0658,7e-05,4.74225]
[1776771182684,49.24,76680.14,134.8,-0.06587,7e-05,4.74606]
[1776771184691,49.24,76678.52,134.8,-0.06598,7e-05,4.75229]
[1776771184696,49.24,76678.52,134.8,-0.06598,7e-05,4.75229]
[1776771188175,49.24,76687.7,134.8,-0.06534,7e-05,4.71688]
[1776771190485,49.24,76688.29,134.8,-0.0653,7e-05,4.71465]
[1776771192203,49.24,76696.32,134.8,-0.06474,7e-05,4.68394]
[1776771194601,49.24,76691.73,134.8,-0.06506,7e-05,4.70162]
[1776771196231,49.24,76680.91,134.8,-0.06582,7e-05,4.74342]
[1776771201266,49.24,76679.72,134.8,-0.0659,7e-05,4.74796]
[1776771206301,49.24,76681.62,134.8,-0.06577,7e-05,4.74055]
[1776771211336,49.24,76680.69,134.8,-0.06575,7e-05,4.73783]
[1776771216456,49.24,76680.58,134.8,-0.06576,7e-05,4.7382]
[1776771222420,49.24,76681.85,134.8,-0.06567,7e-05,4.73319]
[1776771227455,49.24,76681.11,134.8,-0.06572,7e-05,4.73599]
[1776771233804,49.24,76682.36,134.8,-0.06563,7e-05,4.73112]
[1776771240546,49.24,76682.5,134.8,-0.06562,7e-05,4.73059]
[1776771245581,49.24,76681.6,134.8,-0.06569,7e-05,4.73414]
[1776771250820,49.24,76679.63,134.8,-0.06582,7e-05,4.74181]
[1776771256658,49.24,76671.04,134.8,-0.06643,7e-05,4.77502]
[1776771261693,49.24,76669.21,134.8,-0.06656,7e-05,4.78188]
[1776771263655,49.24,76665.32,134.8,-0.06683,7e-05,4.79693]
[1776771267108,49.24,76657.82,134.8,-0.06736,7e-05,4.82581]
[1776771267660,49.24,76656.65,134.8,-0.06744,7e-05,4.83025]
[1776771272770,49.23,76656.36,134.8,-0.06737,7e-05,4.82431]
[1776771273396,49.23,76656.36,134.8,-0.06737,7e-05,4.82431]
[1776771273777,49.23,76649.04,134.8,-0.06789,7e-05,4.85276]
[1776771274784,49.23,76641.71,134.8,-0.06842,7e-05,4.88129]
[1776771280960,49.23,76638.65,134.8,-0.06862,7e-05,4.8924]
[1776771282589,49.22,76634.28,134.8,-0.06893,7e-05,4.90887]
[1776771287605,49.22,76627.13,134.8,-0.06943,7e-05,4.93561]
[1776771292783,49.21,76624.2,134.8,-0.06961,7e-05,4.94559]
[1776771297099,49.2,76617.25,134.8,-0.07009,7e-05,4.97152]
[1776771298967,49.2,76613.92,134.8,-0.07033,7e-05,4.98437]
[1776771299046,49.2,76613.92,134.8,-0.07033,7e-05,4.98437]
[1776771300079,49.2,76614.81,134.8,-0.07026,7e-05,4.98046]
[1776771303832,49.19,76606.06,134.8,-0.07088,7e-05,5.01365]
[1776771304912,49.19,76605.95,134.8,-0.07088,7e-05,5.01366]
[1776771304993,49.19,76605.72,134.8,-0.07089,7e-05,5.01415]
[1776771307622,49.19,76605.97,134.8,-0.07087,7e-05,5.01291]
[1776771308017,49.19,76605.45,134.8,-0.0709,7e-05,5.01487]
[1776771310031,49.18,76597.78,134.8,-0.07146,8e-05,5.04457]
[1776771312045,49.18,76611.26,134.8,-0.07044,7e-05,4.98991]
[1776771317080,49.17,76607.66,134.8,-0.07067,7e-05,5.00229]
[1776771319082,49.17,76602.06,134.8,-0.07108,7e-05,5.02419]
[1776771319178,49.17,76597.7,134.8,-0.0714,7e-05,5.04115]
[1776771319888,49.17,76597.7,134.8,-0.0714,7e-05,5.04115]
[1776771320101,49.16,76598.69,134.8,-0.07132,7e-05,5.03703]
[1776771325136,49.15,76603.34,134.8,-0.07093,7e-05,5.01622]
[1776771327966,49.15,76605.71,134.8,-0.07074,7e-05,5.00593]
[1776771328157,49.15,76606.71,134.8,-0.07066,7e-05,5.00153]
[1776771332085,49.15,76604.55,134.8,-0.07073,7e-05,5.00349]
[1776771332185,49.15,76604.23,134.8,-0.07076,7e-05,5.00467]
[1776771334474,49.15,76604.05,134.8,-0.07076,7e-05,5.00499]
[1776771335206,49.14,76615.92,134.8,-0.06987,7e-05,4.957]
[1776771339318,49.14,76614.55,134.8,-0.06995,7e-05,4.96146]
[1776771339234,49.14,76602.93,134.8,-0.07081,7e-05,5.00733]
[1776771342196,49.13,76600.33,134.8,-0.07099,7e-05,5.01687]
[1776771344269,49.13,76589.45,134.8,-0.07178,8e-05,5.05907]
[1776771346024,49.12,76589.41,134.8,-0.07177,8e-05,5.05875]
[1776771346283,49.12,76589.69,134.8,-0.07174,8e-05,5.05714]
[1776771350187,49.12,76583.13,134.8,-0.07223,8e-05,5.08294]
[1776771350312,49.12,76588.66,134.8,-0.07181,8e-05,5.06053]
[1776771355347,49.11,76586.68,134.8,-0.07191,8e-05,5.06602]
[1776771360381,49.1,76590.86,134.8,-0.07155,8e-05,5.04686]
[1776771365417,49.08,76586.83,134.8,-0.07181,8e-05,5.06069]
[1776771369445,49.08,76598.86,134.8,-0.07087,7e-05,5.01054]
[1776771374480,49.07,76601.46,134.8,-0.07064,7e-05,4.99803]
[1776771377562,49.06,76604.98,134.8,-0.07036,7e-05,4.9832]
[1776771383043,49.05,76604.25,134.8,-0.07038,7e-05,4.98422]
[1776771384034,49.05,76604.25,134.8,-0.07037,7e-05,4.98348]
[1776771384087,49.05,76604.25,134.8,-0.07037,7e-05,4.98348]
[1776771384745,49.05,76604.33,134.8,-0.07035,7e-05,4.98278]
[1776771385635,49.05,76605.69,134.8,-0.07025,7e-05,4.977]
[1776771385688,49.05,76605.69,134.8,-0.07025,7e-05,4.977]
[1776771386240,49.05,76605.69,134.8,-0.07025,7e-05,4.977]
[1776771386668,49.04,76606.69,134.8,-0.07016,7e-05,4.97265]
[1776771386696,49.04,76606.69,134.8,-0.07016,7e-05,4.97265]
[1776771388588,49.04,76612.37,134.8,-0.06973,7e-05,4.94938]
[1776771392136,49.04,76621.24,134.8,-0.06907,7e-05,4.91362]
[1776771392224,49.04,76627.74,134.8,-0.0685,7e-05,4.88106]
[1776771394624,49.03,76639.23,134.8,-0.06766,7e-05,4.83529]
[1776771399659,49.03,76642.01,134.8,-0.06745,7e-05,4.82373]
[1776771401479,49.03,76641.52,134.8,-0.06748,7e-05,4.82552]
[1776771406708,49.03,76641.56,134.8,-0.06746,7e-05,4.82459]
[1776771411778,49.02,76642.88,134.8,-0.06736,7e-05,4.81892]
[1776771418798,49.02,76643.86,134.8,-0.06727,7e-05,4.81419]
[1776771423831,49.02,76648.55,134.8,-0.06693,7e-05,4.7954]
[1776771428871,49.02,76648.78,134.8,-0.0669,7e-05,4.7941]
[1776771430326,49.02,76648.78,134.8,-0.0669,7e-05,4.7941]
[1776771433915,49.01,76648.66,134.8,-0.06691,7e-05,4.79433]
[1776771434444,49.01,76648.56,134.8,-0.06691,7e-05,4.79457]
[1776771436501,49.01,76652.77,134.8,-0.06661,7e-05,4.77801]
[1776771441962,49.01,76647.88,134.8,-0.06695,7e-05,4.79674]
[1776771446998,49.01,76649.13,134.8,-0.06686,7e-05,4.79147]
[1776771452203,49.01,76647.66,134.8,-0.06688,7e-05,4.79062]
[1776771458075,49.01,76647.22,134.8,-0.0669,7e-05,4.79181]
[1776771463110,49.0,76647.09,134.8,-0.0669,7e-05,4.79194]
[1776771469152,49.0,76650.36,134.8,-0.06666,7e-05,4.7788]
[1776771471166,49.0,76636.61,134.8,-0.06765,7e-05,4.83246]
[1776771474187,49.0,76629.65,134.8,-0.06814,7e-05,4.85931]
[1776771477517,49.0,76625.59,134.8,-0.06843,7e-05,4.87475]
[1776771483250,48.99,76620.14,134.8,-0.0688,7e-05,4.89495]
[1776771488285,48.99,76615.88,134.8,-0.06909,7e-05,4.91066]
[1776771493320,48.98,76615.78,134.8,-0.06908,7e-05,4.90979]
[1776771498355,48.97,76617.03,134.8,-0.06896,7e-05,4.90365]
[1776771501843,48.97,76617.19,134.8,-0.06894,7e-05,4.90229]
[1776771502947,48.97,76617.57,134.8,-0.06891,7e-05,4.90054]
[1776771508059,48.96,76617.38,134.8,-0.0689,7e-05,4.90004]
[1776771512454,48.96,76608.58,134.8,-0.06944,7e-05,4.92727]
[1776771517489,48.95,76606.53,134.8,-0.06957,7e-05,4.93393]
[1776771518960,48.95,76606.43,134.8,-0.06957,7e-05,4.93403]
[1776771524539,48.94,76608.25,134.8,-0.0694,7e-05,4.92503]
[1776771526087,48.94,76608.25,134.8,-0.0694,7e-05,4.92503]
[1776771531590,48.93,76607.79,134.8,-0.0694,7e-05,4.92491]
[1776771536628,48.93,76608.77,134.8,-0.0693,7e-05,4.91963]
[1776771543674,48.92,76608.8,134.8,-0.06927,7e-05,4.91769]
[1776771548709,48.91,76611.54,134.8,-0.06904,7e-05,4.90559]
[1776771553744,48.91,76619.24,134.8,-0.06845,7e-05,4.87382]
[1776771555932,48.91,76619.69,134.8,-0.06842,7e-05,4.87187]
[1776771556070,48.91,76619.69,134.8,-0.06842,7e-05,4.87187]
[1776771556945,48.9,76625.88,134.8,-0.06796,7e-05,4.84728]
[1776771557036,48.9,76615.92,134.8,-0.06869,7e-05,4.88646]
[1776771562807,48.9,76614.8,134.8,-0.06875,7e-05,4.88972]
[1776771567672,48.9,76614.86,134.8,-0.06873,7e-05,4.88872]
[1776771567688,48.9,76614.86,134.8,-0.06873,7e-05,4.88872]
[1776771572877,48.89,76611.18,134.8,-0.0689,7e-05,4.89577]
[1776771578031,48.89,76612.49,134.8,-0.06879,7e-05,4.89001]
[1776771578919,48.88,76629.49,134.8,-0.06754,7e-05,4.82242]
[1776771583954,48.88,76630.6,134.8,-0.06746,7e-05,4.81765]
[1776771588989,48.88,76634.09,134.8,-0.0672,7e-05,4.80363]
[1776771594025,48.88,76633.36,134.8,-0.06725,7e-05,4.80622]
[1776771599060,48.88,76631.31,134.8,-0.06739,7e-05,4.81392]
[1776771604095,48.88,76631.57,134.8,-0.06736,7e-05,4.81254]
[1776771610137,48.87,76630.52,134.8,-0.06743,7e-05,4.81618]
[1776771615172,48.87,76628.73,134.8,-0.06755,7e-05,4.82278]
[1776771621215,48.87,76631.57,134.8,-0.06734,7e-05,4.81114]
[1776771626250,48.87,76632.9,134.8,-0.06724,7e-05,4.80553]
[1776771631285,48.87,76625.75,134.8,-0.06766,7e-05,4.82682]
[1776771636320,48.86,76628.7,134.8,-0.06744,7e-05,4.81474]
[1776771639322,48.86,76627.63,134.9,-0.06752,7e-05,4.81877]
[1776771644375,48.86,76623.71,134.9,-0.06779,7e-05,4.83357]
[1776771647397,48.86,76632.58,134.9,-0.06714,7e-05,4.79841]
[1776771652432,48.86,76626.98,134.9,-0.06754,7e-05,4.82001]
[1776771654446,48.86,76618.22,134.9,-0.06817,7e-05,4.85434]
[1776771659481,48.85,76618.13,134.9,-0.06817,7e-05,4.85398]
[1776771663361,48.85,76618.13,134.9,-0.06816,7e-05,4.85384]
[1776771668544,48.85,76619.48,134.9,-0.06804,7e-05,4.84727]
[1776771673579,48.84,76623.8,134.9,-0.06772,7e-05,4.8296]
[1776771678614,48.84,76623.8,134.9,-0.06771,7e-05,4.82906]
[1776771679624,48.84,76623.8,134.9,-0.06771,7e-05,4.82906]
[1776771681085,48.84,76620.55,134.9,-0.06794,7e-05,4.84166]
[1776771681748,48.84,76618.94,134.9,-0.06806,7e-05,4.84789]
[1776771683803,48.84,76617.87,134.9,-0.06813,7e-05,4.85184]
[1776771689693,48.83,76614.05,134.9,-0.06839,7e-05,4.86601]
[1776771695655,48.83,76611.18,134.9,-0.06851,7e-05,4.87038]
[1776771696150,48.83,76610.75,134.9,-0.06854,7e-05,4.87193]
[1776771702140,48.83,76609.83,134.9,-0.06859,7e-05,4.87458]
[1776771702811,48.82,76615.48,134.9,-0.06817,7e-05,4.85189]
[1776771706812,48.82,76624.36,134.9,-0.06751,7e-05,4.8163]
[1776771709917,48.82,76624.78,134.9,-0.06748,7e-05,4.81443]
[1776771715246,48.82,76631.07,134.9,-0.06702,7e-05,4.78932]
[1776771720910,48.82,76635.74,134.9,-0.06667,7e-05,4.77076]
[1776771725945,48.82,76636.5,134.9,-0.06662,7e-05,4.76764]
[1776771730980,48.82,76636.09,134.9,-0.06664,7e-05,4.76912]
[1776771736028,48.82,76633.34,134.9,-0.06684,7e-05,4.77972]
[1776771738041,48.82,76626.0,134.9,-0.06737,7e-05,4.80841]
[1776771741417,48.81,76625.72,134.9,-0.06738,7e-05,4.80933]
[1776771748116,48.81,76631.66,134.9,-0.06695,7e-05,4.78557]
[1776771749402,48.81,76631.66,134.9,-0.06695,7e-05,4.78557]
[1776771755165,48.81,76635.3,134.9,-0.0666,7e-05,4.76475]
[1776771760200,48.81,76635.07,134.9,-0.06662,7e-05,4.76555]
[1776771765235,48.81,76635.62,134.9,-0.06658,7e-05,4.7633]
[1776771770270,48.81,76636.2,134.9,-0.06653,7e-05,4.76094]
[1776771775306,48.81,76636.31,134.9,-0.06652,7e-05,4.76043]
[1776771780340,48.81,76635.95,134.9,-0.06655,7e-05,4.76175]
[1776771785376,48.81,76635.83,134.9,-0.06655,7e-05,4.76212]
[1776771790411,48.81,76636.2,134.9,-0.06653,7e-05,4.76057]
[1776771795446,48.81,76636.07,134.9,-0.06653,7e-05,4.76099]
[1776771800480,48.81,76636.43,134.9,-0.06651,7e-05,4.75948]
[1776771805516,48.81,76635.81,134.9,-0.06655,7e-05,4.7618]
[1776771811558,48.81,76635.9,134.9,-0.06646,7e-05,4.75502]
[1776771814844,48.81,76635.97,134.9,-0.06646,7e-05,4.75473]
[1776771814937,48.81,76635.23,134.9,-0.06651,7e-05,4.7576]
[1776771815150,48.81,76635.23,134.9,-0.06651,7e-05,4.7576]
[1776771815191,48.81,76635.23,134.9,-0.06651,7e-05,4.7576]
[1776771815364,48.81,76635.23,134.9,-0.06651,7e-05,4.7576]
[1776771815485,48.81,76635.23,134.9,-0.06651,7e-05,4.7576]
[1776771815617,48.81,76635.23,134.9,-0.06651,7e-05,4.7576]
[1776771815695,48.81,76635.23,134.9,-0.06651,7e-05,4.7576]
[1776771815934,48.81,76548.12,134.9,-0.07299,8e-05,5.10496]
[1776771816511,48.81,76548.12,134.9,-0.07299,8e-05,5.10496]
[1776771816554,48.81,76548.12,134.9,-0.07299,8e-05,5.10496]
[1776771816777,48.78,76508.61,134.9,-0.07599,8e-05,5.26135]
[1776771817348,48.78,76508.61,134.9,-0.07599,8e-05,5.26135]
[1776771817467,48.78,76508.61,134.9,-0.07599,8e-05,5.26135]
[1776771817665,48.78,76508.61,134.9,-0.07599,8e-05,5.26135]
[1776771817734,48.76,76515.07,134.9,-0.07539,8e-05,5.23047]
[1776771818299,48.76,76515.07,134.9,-0.07539,8e-05,5.23047]
[1776771818454,48.76,76515.07,134.9,-0.07539,8e-05,5.23047]
[1776771818626,48.76,76515.07,134.9,-0.07539,8e-05,5.23047]
[1776771818809,48.76,76527.95,134.9,-0.07437,8e-05,5.17714]
[1776771819378,48.76,76527.95,134.9,-0.07437,8e-05,5.17714]
[1776771819810,48.76,76501.2,134.9,-0.07648,8e-05,5.28701]
[1776771821590,48.76,76498.49,134.9,-0.0767,8e-05,5.2981]
[1776771821737,48.76,76505.47,134.9,-0.07614,8e-05,5.26903]
[1776771822645,48.76,76513.02,134.9,-0.07553,8e-05,5.23774]
[1776771823403,48.76,76513.02,134.9,-0.07553,8e-05,5.23774]
[1776771823738,48.76,76521.93,134.9,-0.07483,8e-05,5.201]
[1776771824659,48.76,76534.78,134.9,-0.07382,8e-05,5.14834]
[1776771825707,48.76,76534.78,134.9,-0.07382,8e-05,5.14834]
[1776771826316,48.76,76539.47,134.9,-0.07346,8e-05,5.12927]
[1776771826763,48.76,76531.92,134.9,-0.07405,8e-05,5.16021]
[1776771827892,48.76,76536.64,134.9,-0.07368,8e-05,5.14097]
[1776771829878,48.76,76536.55,134.9,-0.07369,8e-05,5.14151]
[1776771829887,48.76,76536.55,134.9,-0.07369,8e-05,5.14151]
[1776771830705,48.76,76535.36,134.9,-0.07378,8e-05,5.1461]
[1776771831963,48.75,76532.61,134.9,-0.07399,8e-05,5.15706]
[1776771832719,48.75,76527.4,134.9,-0.07439,8e-05,5.17809]
[1776771833276,48.75,76527.4,134.9,-0.07439,8e-05,5.17809]
[1776771834229,48.75,76529.07,134.9,-0.07426,8e-05,5.17128]
[1776771835866,48.75,76528.48,134.9,-0.07431,8e-05,5.17377]
[1776771835881,48.75,76528.48,134.9,-0.07431,8e-05,5.17377]
[1776771838196,48.75,76521.37,134.9,-0.07486,8e-05,5.20297]
[1776771840163,48.75,76519.37,134.9,-0.07502,8e-05,5.21116]
[1776771842220,48.75,76517.99,134.9,-0.07513,8e-05,5.21678]
[1776771847828,48.75,76512.1,134.9,-0.07559,8e-05,5.24072]
[1776771848837,48.75,76519.68,134.9,-0.07499,8e-05,5.20945]
[1776771850090,48.75,76518.31,134.9,-0.0751,8e-05,5.21507]
[1776771852894,48.75,76509.57,134.9,-0.07579,8e-05,5.25099]
[1776771854879,48.75,76502.41,134.9,-0.07636,8e-05,5.28042]
[1776771859914,48.75,76496.27,134.9,-0.07684,8e-05,5.30523]
[1776771861527,48.75,76496.27,134.9,-0.07684,8e-05,5.30523]
[1776771862519,48.75,76496.27,134.9,-0.07683,8e-05,5.30492]
[1776771865483,48.74,76494.41,134.9,-0.07697,8e-05,5.31233]
[1776771871015,48.74,76493.28,134.9,-0.07704,8e-05,5.31595]
[1776771871028,48.74,76493.28,134.9,-0.07704,8e-05,5.31595]
[1776771872831,48.74,76497.82,134.9,-0.07659,8e-05,5.29037]
[1776771873678,48.74,76500.68,134.9,-0.07636,8e-05,5.27833]
[1776771879763,48.73,76499.05,134.9,-0.07647,8e-05,5.28422]
[1776771881340,48.73,76499.05,134.9,-0.07647,8e-05,5.28392]
[1776771883656,48.73,76498.21,134.9,-0.07653,8e-05,5.28711]
[1776771889119,48.73,76503.32,134.9,-0.0761,8e-05,5.26484]
[1776771894154,48.72,76503.57,134.9,-0.07607,8e-05,5.26319]
[1776771897277,48.72,76503.39,134.9,-0.07608,8e-05,5.26382]
[1776771903052,48.72,76502.55,134.9,-0.07613,8e-05,5.26646]
[1776771903054,48.72,76502.55,134.9,-0.07613,8e-05,5.26646]
[1776771903683,48.72,76502.55,134.9,-0.07613,8e-05,5.26646]
[1776771903723,48.72,76490.28,134.9,-0.07711,8e-05,5.31724]
[1776771905874,48.72,76485.54,134.9,-0.07749,8e-05,5.33677]
[1776771906172,48.72,76485.19,134.9,-0.07752,8e-05,5.338]
[1776771906359,48.72,76485.19,134.9,-0.07752,8e-05,5.338]
[1776771906438,48.72,76484.77,134.9,-0.07755,8e-05,5.33951]
[1776771907248,48.72,76476.75,134.9,-0.0782,8e-05,5.37304]
[1776771910135,48.72,76483.3,134.9,-0.07767,8e-05,5.34569]
[1776771915304,48.72,76484.01,134.9,-0.07762,8e-05,5.34305]
[1776771919156,48.72,76484.24,134.9,-0.0776,8e-05,5.34224]
[1776771919332,48.72,76483.25,134.9,-0.07768,8e-05,5.34642]
[1776771923462,48.71,76481.13,134.9,-0.07784,8e-05,5.3545]
[1776771923503,48.71,76479.31,134.9,-0.07798,8e-05,5.36184]
[1776771928332,48.71,76481.22,134.9,-0.07783,8e-05,5.35398]
[1776771928840,48.71,76483.88,134.9,-0.07761,8e-05,5.34292]
[1776771929539,48.71,76496.83,134.9,-0.07656,8e-05,5.28882]
[1776771930253,48.71,76496.83,134.9,-0.07656,8e-05,5.28882]
[1776771931372,48.71,76497.68,134.9,-0.07649,8e-05,5.28514]
[1776771932228,48.71,76498.0,134.9,-0.07638,8e-05,5.27712]
[1776771937596,48.71,76500.11,134.9,-0.0762,8e-05,5.26758]
[1776771942630,48.71,76502.36,134.9,-0.07601,8e-05,5.25768]
[1776771943218,48.71,76502.36,134.9,-0.07601,8e-05,5.25768]
[1776771943937,48.71,76502.36,134.9,-0.07601,8e-05,5.25768]
[1776771944167,48.7,76499.98,134.9,-0.07619,8e-05,5.26742]
[1776771946723,48.7,76497.56,134.9,-0.07638,8e-05,5.27718]
[1776771953908,48.7,76494.78,134.9,-0.07659,8e-05,5.28779]
[1776771959800,48.69,76496.05,134.9,-0.07647,8e-05,5.2814]
[1776771959818,48.69,76503.98,134.9,-0.07583,8e-05,5.2484]
[1776771960019,48.69,76503.98,134.9,-0.07583,8e-05,5.2484]
[1776771961710,48.69,76508.4,134.9,-0.07547,8e-05,5.23004]
[1776771962242,48.69,76508.6,134.9,-0.07546,8e-05,5.22914]
[1776771962282,48.69,76508.6,134.9,-0.07546,8e-05,5.22914]
[1776771962478,48.69,76508.6,134.9,-0.07546,8e-05,5.22914]
[1776771962842,48.69,76508.6,134.9,-0.07546,8e-05,5.22914]
[1776771962916,48.69,76499.59,134.9,-0.07617,8e-05,5.26631]
[1776771963969,48.69,76488.53,134.9,-0.07707,8e-05,5.31238]
[1776771964578,48.69,76488.53,134.9,-0.07707,8e-05,5.31238]
[1776771964581,48.69,76488.53,134.9,-0.07707,8e-05,5.31238]
[1776771969820,48.7,76483.65,134.9,-0.07747,8e-05,5.33315]
[1776771974380,48.7,76482.7,134.9,-0.07755,8e-05,5.33732]
[1776771974855,48.7,76481.95,134.9,-0.07761,8e-05,5.34049]
[1776771975052,48.7,76481.95,134.9,-0.07761,8e-05,5.34049]
[1776771975112,48.7,76481.95,134.9,-0.07761,8e-05,5.34049]
[1776771975863,48.7,76481.38,134.9,-0.07765,8e-05,5.34262]
[1776771976929,48.7,76481.38,134.9,-0.07765,8e-05,5.34262]
[1776771981828,48.7,76476.56,134.9,-0.07805,8e-05,5.36294]
[1776771986941,48.7,76482.08,134.9,-0.0776,8e-05,5.34007]
[1776771990969,48.7,76472.15,134.9,-0.07841,8e-05,5.38166]
[1776771996006,48.7,76472.22,134.9,-0.07832,8e-05,5.37472]
[1776772001039,48.7,76476.13,134.9,-0.07801,8e-05,5.35841]
[1776772002454,48.7,76476.13,134.9,-0.07801,8e-05,5.35841]
[1776772002546,48.7,76476.13,134.9,-0.07801,8e-05,5.35841]
[1776772004080,48.7,76476.13,134.9,-0.07801,8e-05,5.35848]
[1776772004180,48.7,76476.86,134.9,-0.07795,8e-05,5.35547]
[1776772007515,48.7,76477.33,134.9,-0.07791,8e-05,5.35367]
[1776772012251,48.7,76480.47,134.9,-0.07766,8e-05,5.34072]
[1776772018165,48.7,76478.11,134.9,-0.07786,8e-05,5.35097]
[1776772019485,48.7,76478.11,134.9,-0.07786,8e-05,5.35097]
[1776772025214,48.7,76477.4,134.9,-0.07792,8e-05,5.35428]
[1776772027212,48.7,76477.58,134.9,-0.07791,8e-05,5.35358]
[1776772034280,48.71,76479.78,134.9,-0.07774,8e-05,5.34495]
[1776772036517,48.71,76479.15,134.9,-0.07779,8e-05,5.34764]
[1776772042336,48.71,76476.05,134.9,-0.07805,8e-05,5.36091]
[1776772047371,48.71,76478.82,134.9,-0.07783,8e-05,5.34951]
[1776772053538,48.71,76478.67,134.9,-0.07784,8e-05,5.35019]
[1776772057488,48.71,76497.2,134.9,-0.07627,8e-05,5.26707]
[1776772060055,48.71,76493.68,134.9,-0.07656,8e-05,5.28184]
[1776772060462,48.71,76494.13,134.9,-0.07652,8e-05,5.27997]
[1776772065497,48.71,76488.68,134.9,-0.07695,8e-05,5.30188]
[1776772070531,48.7,76492.31,134.9,-0.07664,8e-05,5.28591]
[1776772075567,48.7,76490.0,134.9,-0.07681,8e-05,5.29468]
[1776772080114,48.7,76489.24,134.9,-0.07686,8e-05,5.29714]
[1776772080601,48.7,76489.21,134.9,-0.07686,8e-05,5.29738]
[1776772081369,48.7,76489.21,134.9,-0.07686,8e-05,5.29738]
[1776772081609,48.7,76489.42,134.9,-0.07685,8e-05,5.29662]
[1776772085081,48.7,76489.37,134.9,-0.07684,8e-05,5.29647]
[1776772085638,48.7,76483.33,134.9,-0.07733,8e-05,5.32154]
[1776772087114,48.7,76484.24,134.9,-0.07726,8e-05,5.31783]
[1776772087652,48.7,76486.9,134.9,-0.07704,8e-05,5.30655]
[1776772092687,48.69,76490.78,134.9,-0.07671,8e-05,5.28951]
[1776772097730,48.69,76491.81,134.9,-0.07661,8e-05,5.28444]
[1776772102761,48.68,76491.27,134.9,-0.07664,8e-05,5.28587]
[1776772105545,48.68,76490.14,134.9,-0.07672,8e-05,5.29025]
[1776772111829,48.68,76491.67,134.9,-0.0765,8e-05,5.2762]
[1776772115019,48.68,76491.71,134.9,-0.07649,8e-05,5.27574]
[1776772119540,48.67,76491.85,134.9,-0.07646,8e-05,5.27442]
[1776772119915,48.67,76491.85,134.9,-0.07646,8e-05,5.27442]
[1776772125931,48.67,76490.82,134.9,-0.07653,8e-05,5.27769]
[1776772130966,48.66,76490.8,134.9,-0.07651,8e-05,5.277]
[1776772136001,48.66,76491.38,134.9,-0.07645,8e-05,5.27383]
[1776772141038,48.66,76494.44,134.9,-0.07619,8e-05,5.26044]
[1776772146073,48.65,76494.73,134.9,-0.07616,8e-05,5.25859]
[1776772146184,48.65,76494.73,134.9,-0.07616,8e-05,5.25859]
[1776772152115,48.65,76492.45,134.9,-0.07633,8e-05,5.26728]
[1776772156218,48.65,76491.33,134.9,-0.0764,8e-05,5.27136]
[1776772159907,48.65,76491.58,134.9,-0.07638,8e-05,5.26989]
[1776772165206,48.64,76486.25,134.9,-0.07679,8e-05,5.29104]
[1776772170240,48.64,76480.66,134.9,-0.07722,8e-05,5.31338]
[1776772175276,48.63,76481.74,134.9,-0.07703,8e-05,5.30131]
[1776772181324,48.63,76482.36,134.9,-0.07696,8e-05,5.29759]
[1776772189380,48.62,76482.98,134.9,-0.07688,8e-05,5.29359]
[1776772194415,48.62,76479.2,134.9,-0.07717,8e-05,5.30843]
[1776772201777,48.61,76478.92,134.9,-0.07718,8e-05,5.30903]
[1776772212544,48.6,76478.24,134.9,-0.07718,8e-05,5.30887]
[1776772217580,48.6,76484.74,134.9,-0.07664,8e-05,5.28085]
[1776772223271,48.59,76490.95,134.9,-0.07613,8e-05,5.25447]
[1776772228657,48.59,76492.93,134.9,-0.07596,8e-05,5.24571]
[1776772233692,48.59,76498.24,134.9,-0.07544,8e-05,5.2168]
[1776772238869,48.59,76504.65,134.9,-0.07493,8e-05,5.1902]
[1776772240675,48.59,76503.67,134.9,-0.07501,8e-05,5.19423]
[1776772241805,48.59,76503.53,134.9,-0.07502,8e-05,5.1948]
[1776772247795,48.59,76497.21,134.9,-0.07552,8e-05,5.22064]
[1776772253838,48.59,76502.11,134.9,-0.07512,8e-05,5.20018]
[1776772258876,48.59,76504.13,134.9,-0.07496,8e-05,5.19184]
[1776772260388,48.59,76504.17,134.9,-0.07496,8e-05,5.19168]
[1776772263974,48.59,76508.15,134.9,-0.07464,8e-05,5.17531]
[1776772264918,48.59,76518.81,134.9,-0.0738,8e-05,5.13161]
[1776772266477,48.59,76518.84,134.9,-0.0738,8e-05,5.13159]
[1776772267302,48.59,76518.84,134.9,-0.0738,8e-05,5.13159]
[1776772268010,48.59,76519.56,134.9,-0.07375,8e-05,5.12874]
[1776772270373,48.59,76519.0,134.9,-0.0738,8e-05,5.13136]
[1776772275996,48.59,76519.69,134.9,-0.07376,8e-05,5.12918]
[1776772280544,48.59,76517.78,134.9,-0.07392,8e-05,5.13747]
[1776772281414,48.6,76517.89,134.9,-0.07391,8e-05,5.13713]
[1776772284278,48.6,76517.93,134.9,-0.07391,8e-05,5.13718]
[1776772284545,48.6,76517.73,134.9,-0.07393,8e-05,5.13811]
[1776772290094,48.6,76517.45,134.9,-0.07396,8e-05,5.13987]
[1776772295747,48.6,76517.2,134.9,-0.07391,8e-05,5.13485]
[1776772307213,48.61,76517.35,134.9,-0.07393,8e-05,5.13582]
[1776772312250,48.61,76516.57,134.9,-0.074,8e-05,5.13963]
[1776772317285,48.61,76515.89,134.9,-0.07406,8e-05,5.14301]
[1776772322320,48.62,76517.1,134.9,-0.07398,8e-05,5.13863]
[1776772327377,48.62,76513.22,134.9,-0.0743,8e-05,5.15515]
[1776772328290,48.62,76513.22,134.9,-0.0743,8e-05,5.15515]
[1776772330456,48.62,76506.71,134.9,-0.07481,8e-05,5.18215]
[1776772331346,48.62,76506.71,134.9,-0.07481,8e-05,5.18215]
[1776772333710,48.62,76505.83,134.9,-0.07489,8e-05,5.18587]
[1776772335673,48.62,76505.82,134.9,-0.07489,8e-05,5.186]
[1776772340087,48.62,76501.74,134.9,-0.07521,8e-05,5.20297]
[1776772345481,48.62,76500.1,134.9,-0.07535,8e-05,5.20979]
[1776772348320,48.62,76500.05,134.9,-0.07535,8e-05,5.20999]
[1776772354609,48.62,76496.83,134.9,-0.07552,8e-05,5.21672]
[1776772364618,48.62,76490.74,134.9,-0.076,8e-05,5.24118]
[1776772368899,48.62,76490.74,134.9,-0.07599,8e-05,5.24102]
[1776772369949,48.62,76490.67,134.9,-0.076,8e-05,5.24116]
[1776772370664,48.62,76502.12,134.9,-0.07507,8e-05,5.19341]
[1776772371430,48.62,76502.12,134.9,-0.07507,8e-05,5.19341]
[1776772372432,48.62,76500.87,134.9,-0.07517,8e-05,5.19856]
[1776772373105,48.62,76500.87,134.9,-0.07517,8e-05,5.19856]
[1776772374254,48.61,76500.87,134.9,-0.07517,8e-05,5.19831]
[1776772380734,48.61,76502.07,134.9,-0.07504,8e-05,5.19164]
[1776772385768,48.6,76501.45,134.9,-0.07507,8e-05,5.19303]
[1776772391811,48.59,76501.62,134.9,-0.07503,8e-05,5.19096]
[1776772393825,48.59,76510.12,134.9,-0.07435,8e-05,5.15551]
[1776772395839,48.59,76517.31,134.9,-0.07378,8e-05,5.12569]
[1776772397820,48.59,76516.39,134.9,-0.07385,8e-05,5.12934]
[1776772397853,48.59,76516.13,134.9,-0.07386,8e-05,5.13028]
[1776772400931,48.59,76516.17,134.9,-0.07384,8e-05,5.12924]
[1776772400960,48.58,76516.17,134.9,-0.07384,8e-05,5.1288]
[1776772405909,48.58,76503.68,134.9,-0.07481,8e-05,5.17946]
[1776772410946,48.58,76502.92,134.9,-0.07485,8e-05,5.18152]
[1776772415979,48.57,76501.35,134.9,-0.07487,8e-05,5.18037]
[1776772419546,48.57,76499.43,134.9,-0.07501,8e-05,5.18762]
[1776772419949,48.57,76499.43,134.9,-0.07501,8e-05,5.18762]
[1776772420250,48.57,76499.43,134.9,-0.07501,8e-05,5.18762]
[1776772420296,48.57,76499.54,134.9,-0.075,8e-05,5.18693]
[1776772423161,48.56,76499.47,134.9,-0.07499,8e-05,5.18653]
[1776772429070,48.55,76499.29,134.9,-0.07496,8e-05,5.18486]
[1776772435112,48.54,76499.69,134.9,-0.07489,8e-05,5.18118]
[1776772440148,48.54,76499.35,134.9,-0.07488,8e-05,5.1809]
[1776772443169,48.53,76485.83,134.9,-0.07594,8e-05,5.23583]
[1776772448476,48.52,76480.37,134.9,-0.07635,8e-05,5.25676]
[1776772449211,48.52,76478.67,134.9,-0.07648,8e-05,5.26327]
[1776772454245,48.52,76477.99,134.9,-0.07652,8e-05,5.26556]
[1776772460288,48.51,76478.06,134.9,-0.0765,8e-05,5.26459]
[1776772465323,48.51,76475.92,134.9,-0.07666,8e-05,5.27293]
[1776772472372,48.51,76473.12,134.9,-0.07679,8e-05,5.27712]
[1776772477406,48.51,76476.23,134.9,-0.07653,8e-05,5.26359]
[1776772482442,48.5,76476.26,134.9,-0.07651,8e-05,5.26296]
[1776772487476,48.5,76471.38,134.9,-0.0769,8e-05,5.28273]
[1776772496541,48.5,76475.05,134.9,-0.07658,8e-05,5.26635]
[1776772501578,48.49,76471.4,134.9,-0.07687,8e-05,5.2811]
[1776772507718,48.49,76470.53,134.9,-0.07693,8e-05,5.28428]
[1776772513662,48.49,76468.44,134.9,-0.07708,8e-05,5.29206]
[1776772519704,48.48,76472.47,134.9,-0.07674,8e-05,5.27451]
[1776772521531,48.48,76472.47,134.9,-0.07674,8e-05,5.27451]
[1776772526753,48.48,76480.72,134.9,-0.07606,8e-05,5.23962]
[1776772531528,48.48,76480.84,134.9,-0.07605,8e-05,5.23895]
[1776772533151,48.48,76483.48,134.9,-0.07575,8e-05,5.22132]
[1776772533181,48.48,76483.48,134.9,-0.07575,8e-05,5.22132]
[1776772533372,48.48,76483.48,134.9,-0.07575,8e-05,5.22132]
[1776772533495,48.48,76483.48,134.9,-0.07575,8e-05,5.22132]
[1776772533564,48.48,76493.82,134.9,-0.07492,8e-05,5.17847]
[1776772533802,48.48,76500.88,134.9,-0.07436,8e-05,5.14932]
[1776772535255,48.48,76500.88,134.9,-0.07436,8e-05,5.14932]
[1776772535259,48.48,76500.88,134.9,-0.07436,8e-05,5.14932]
[1776772535411,48.48,76500.88,134.9,-0.07436,8e-05,5.14932]
[1776772535621,48.48,76500.88,134.9,-0.07436,8e-05,5.14932]
[1776772535472,48.48,76493.51,134.9,-0.07495,8e-05,5.17989]
[1776772535927,48.48,76493.51,134.9,-0.07495,8e-05,5.17989]
[1776772536411,48.48,76493.51,134.9,-0.07495,8e-05,5.17989]
[1776772536480,48.48,76490.79,134.9,-0.07517,8e-05,5.19118]
[1776772540216,48.48,76488.4,134.9,-0.07536,8e-05,5.20112]
[1776772540328,48.48,76487.35,134.9,-0.07544,8e-05,5.20548]
[1776772542179,48.48,76486.81,134.9,-0.07548,8e-05,5.20736]
[1776772542200,48.48,76486.81,134.9,-0.07548,8e-05,5.20736]
[1776772542215,48.48,76485.52,134.9,-0.07558,8e-05,5.21235]
[1776772543027,48.48,76485.52,134.9,-0.07558,8e-05,5.21235]
[1776772543041,48.48,76481.7,134.9,-0.07588,8e-05,5.22819]
[1776772548908,48.47,76480.35,134.9,-0.07595,8e-05,5.23147]
[1776772553943,48.46,76485.69,134.9,-0.07548,8e-05,5.20739]
[1776772557070,48.45,76488.05,134.9,-0.07528,8e-05,5.19687]
[1776772561784,48.45,76482.24,134.9,-0.07571,8e-05,5.21925]
[1776772562349,48.45,76482.24,134.9,-0.07571,8e-05,5.21925]
[1776772567187,48.44,76480.56,134.9,-0.07582,8e-05,5.22467]
[1776772567269,48.44,76480.28,134.9,-0.07583,8e-05,5.22506]
[1776772569047,48.44,76473.03,134.9,-0.07641,8e-05,5.25513]
[1776772574083,48.43,76469.41,134.9,-0.07669,8e-05,5.26971]
[1776772577734,48.43,76469.25,134.9,-0.0767,8e-05,5.27008]
[1776772578111,48.43,76469.15,134.9,-0.07671,8e-05,5.2704]
[1776772579040,48.43,76469.15,134.9,-0.07671,8e-05,5.2704]
[1776772579118,48.43,76469.12,134.9,-0.0767,8e-05,5.27007]
[1776772580146,48.43,76469.12,134.9,-0.0767,8e-05,5.27007]
[1776772581071,48.43,76468.74,134.9,-0.07672,8e-05,5.27126]
[1776772581316,48.43,76468.74,134.9,-0.07672,8e-05,5.27126]
[1776772582612,48.43,76458.28,134.9,-0.07757,8e-05,5.31484]
[1776772584172,48.43,76453.46,134.9,-0.07797,8e-05,5.33491]
[1776772584245,48.43,76453.46,134.9,-0.07797,8e-05,5.33491]
[1776772585273,48.42,76450.28,134.9,-0.07823,8e-05,5.34809]
[1776772591205,48.42,76444.57,134.9,-0.07858,8e-05,5.36387]
[1776772596240,48.41,76446.62,134.9,-0.07839,8e-05,5.35409]
[1776772599659,48.41,76448.94,134.9,-0.07819,8e-05,5.34391]
[1776772609330,48.4,76448.48,134.9,-0.07819,8e-05,5.34371]
[1776772614367,48.4,76448.51,134.9,-0.07817,8e-05,5.34264]
[1776772616690,48.4,76448.55,134.9,-0.07816,8e-05,5.34229]
[1776772622471,48.39,76447.98,134.9,-0.07818,8e-05,5.34357]
[1776772634359,48.38,76448.01,134.9,-0.07815,8e-05,5.34199]
[1776772634507,48.38,76455.24,134.9,-0.07754,8e-05,5.31071]
[1776772635514,48.38,76467.89,134.9,-0.07651,8e-05,5.25761]
[1776772637721,48.38,76468.17,134.9,-0.07648,8e-05,5.25639]
[1776772640539,48.38,76472.75,134.9,-0.07611,8e-05,5.23716]
[1776772640549,48.38,76471.91,134.9,-0.07618,8e-05,5.24064]
[1776772641206,48.38,76471.91,134.9,-0.07618,8e-05,5.24064]
[1776772641556,48.38,76471.94,134.9,-0.07617,8e-05,5.24014]
[1776772644155,48.38,76471.98,134.9,-0.07616,8e-05,5.23995]
[1776772650209,48.38,76477.39,134.9,-0.07572,8e-05,5.21732]
[1776772655655,48.38,76479.67,134.9,-0.07546,8e-05,5.2014]
[1776772659346,48.38,76479.24,134.9,-0.0755,8e-05,5.20326]
[1776772664723,48.38,76478.28,134.9,-0.07557,8e-05,5.20736]
[1776772669759,48.38,76478.72,134.9,-0.07554,8e-05,5.20559]
[1776772674268,48.38,76478.22,134.9,-0.07558,8e-05,5.20772]
[1776772674291,48.38,76478.22,134.9,-0.07558,8e-05,5.20773]
[1776772678432,48.37,76481.22,134.9,-0.07533,8e-05,5.19459]
[1776772678434,48.37,76481.87,134.9,-0.07526,8e-05,5.19124]
[1776772679225,48.37,76481.87,134.9,-0.07526,8e-05,5.19124]
[1776772679326,48.37,76481.95,134.9,-0.07526,8e-05,5.19094]
[1776772680401,48.37,76481.95,134.9,-0.07526,8e-05,5.19094]
[1776772680502,48.37,76481.59,134.9,-0.07528,8e-05,5.19211]
[1776772682880,48.37,76481.55,134.9,-0.07528,8e-05,5.19228]
[1776772682981,48.37,76481.37,134.9,-0.0753,8e-05,5.19311]
[1776772686321,48.37,76481.22,134.9,-0.07531,8e-05,5.19373]
[1776772686515,48.37,76481.22,134.9,-0.07531,8e-05,5.19373]
[1776772686619,48.37,76481.22,134.9,-0.07531,8e-05,5.19373]
[1776772687036,48.36,76496.79,134.9,-0.07405,8e-05,5.12799]
[1776772687887,48.36,76505.27,134.9,-0.07338,8e-05,5.09307]
[1776772692051,48.36,76506.32,134.9,-0.07328,8e-05,5.08819]
[1776772694271,48.36,76505.72,134.9,-0.07332,8e-05,5.09033]
[1776772699971,48.35,76505.56,134.9,-0.07331,8e-05,5.08964]
[1776772705007,48.35,76500.88,134.9,-0.07366,8e-05,5.10802]
[1776772710041,48.35,76502.5,134.9,-0.07352,8e-05,5.10042]
[1776772715076,48.34,76507.68,134.9,-0.07301,8e-05,5.07179]
[1776772720264,48.34,76506.94,134.9,-0.07306,8e-05,5.07432]
[1776772720324,48.34,76506.94,134.9,-0.07306,8e-05,5.07432]
[1776772723501,48.34,76507.82,134.9,-0.07298,8e-05,5.07031]
[1776772724623,48.34,76507.99,134.9,-0.07297,8e-05,5.06948]
[1776772725957,48.34,76509.87,134.9,-0.07282,8e-05,5.06153]
[1776772726896,48.34,76509.72,134.9,-0.07283,8e-05,5.06203]
[1776772727160,48.34,76509.54,134.9,-0.07284,8e-05,5.06265]
[1776772731006,48.33,76509.78,134.9,-0.07279,8e-05,5.06038]
[1776772731011,48.33,76509.78,134.9,-0.07279,8e-05,5.06038]
[1776772731188,48.33,76509.34,134.9,-0.07282,8e-05,5.06176]
[1776772736714,48.33,76506.97,134.9,-0.073,8e-05,5.07103]
[1776772742265,48.32,76508.57,134.9,-0.07286,8e-05,5.06365]
[1776772742942,48.32,76508.57,134.9,-0.07286,8e-05,5.06365]
[1776772743683,48.32,76508.57,134.9,-0.07286,8e-05,5.06365]
[1776772743784,48.32,76510.73,134.9,-0.07269,8e-05,5.05468]
[1776772749314,48.31,76508.08,134.9,-0.07285,8e-05,5.06306]
[1776772751579,48.31,76507.9,134.9,-0.07285,8e-05,5.06338]
[1776772752312,48.31,76507.87,134.9,-0.07285,8e-05,5.06308]
[1776772753078,48.3,76507.87,134.9,-0.07284,8e-05,5.06266]
[1776772754055,48.3,76507.99,134.9,-0.07282,8e-05,5.06174]
[1776772757184,48.3,76508.66,134.9,-0.07275,8e-05,5.05774]
[1776772762411,48.29,76508.59,134.9,-0.07274,8e-05,5.05721]
[1776772769011,48.27,76502.84,134.9,-0.07312,8e-05,5.07699]
[1776772769145,48.27,76502.84,134.9,-0.07312,8e-05,5.07699]
[1776772773719,48.26,76503.23,134.9,-0.07296,8e-05,5.06671]
[1776772778654,48.26,76504.45,134.9,-0.07283,8e-05,5.05962]
[1776772782666,48.25,76503.52,134.9,-0.07287,8e-05,5.06182]
[1776772782672,48.25,76503.52,134.9,-0.07287,8e-05,5.06182]
[1776772782767,48.25,76503.52,134.9,-0.07287,8e-05,5.06182]
[1776772782846,48.25,76496.43,134.9,-0.07342,8e-05,5.09059]
[1776772783553,48.25,76486.02,134.9,-0.07424,8e-05,5.13344]
[1776772784297,48.25,76486.02,134.9,-0.07424,8e-05,5.13344]
[1776772784312,48.25,76486.02,134.9,-0.07424,8e-05,5.13344]
[1776772784325,48.25,76486.02,134.9,-0.07424,8e-05,5.13344]
[1776772785303,48.24,76482.67,134.9,-0.07451,8e-05,5.14711]
[1776772785874,48.24,76482.67,134.9,-0.07451,8e-05,5.14711]
[1776772786065,48.24,76481.14,134.9,-0.07462,8e-05,5.15322]
[1776772787161,48.24,76481.1,134.9,-0.07462,8e-05,5.15314]
[1776772793373,48.24,76475.3,134.9,-0.07506,8e-05,5.17591]
[1776772797371,48.23,76476.8,134.9,-0.07492,8e-05,5.16832]
[1776772800380,48.23,76478.69,134.9,-0.07475,8e-05,5.15966]
[1776772800678,48.23,76484.99,134.9,-0.07424,8e-05,5.13328]
[1776772805713,48.21,76479.51,134.9,-0.07463,8e-05,5.15328]
[1776772808187,48.21,76480.91,134.9,-0.07449,8e-05,5.14635]
[1776772808809,48.21,76480.91,134.9,-0.07449,8e-05,5.14635]
[1776772808832,48.21,76497.11,134.9,-0.0732,8e-05,5.07882]
[1776772811207,48.2,76494.08,134.9,-0.07342,8e-05,5.09042]
[1776772814134,48.2,76502.56,134.9,-0.07273,8e-05,5.05421]
[1776772814779,48.19,76510.93,134.9,-0.07207,8e-05,5.01946]
[1776772819814,48.19,76510.43,134.9,-0.07207,8e-05,5.01978]
[1776772822835,48.18,76498.93,134.9,-0.07295,8e-05,5.06592]
[1776772823372,48.18,76498.93,134.9,-0.07295,8e-05,5.06592]
[1776772828877,48.17,76499.01,134.9,-0.0729,8e-05,5.06305]
[1776772833912,48.16,76500.22,134.9,-0.07268,8e-05,5.04952]
[1776772838947,48.15,76505.5,134.9,-0.07223,8e-05,5.02586]
[1776772841101,48.15,76510.93,134.9,-0.07179,8e-05,5.00287]
[1776772846238,48.14,76506.5,134.9,-0.07211,8e-05,5.01972]
[1776772846379,48.14,76506.5,134.9,-0.07211,8e-05,5.01972]
[1776772847134,48.14,76504.99,134.9,-0.07222,8e-05,5.02522]
[1776772847968,48.14,76504.99,134.9,-0.07222,8e-05,5.02522]
[1776772847148,48.14,76490.88,134.9,-0.07333,8e-05,5.0833]
[1776772848279,48.14,76490.88,134.9,-0.07333,8e-05,5.0833]
[1776772848370,48.13,76477.31,134.9,-0.07439,8e-05,5.1387]
[1776772850961,48.13,76476.96,134.9,-0.07442,8e-05,5.14015]
[1776772856500,48.13,76477.51,134.9,-0.07436,8e-05,5.13679]
[1776772856598,48.13,76477.51,134.9,-0.07435,8e-05,5.13615]
[1776772862168,48.11,76480.23,134.9,-0.07407,8e-05,5.12173]
[1776772864767,48.11,76490.54,134.9,-0.07323,8e-05,5.07806]
[1776772870224,48.1,76493.68,134.9,-0.07294,8e-05,5.06265]
[1776772877425,48.09,76494.94,134.9,-0.07281,8e-05,5.05582]
[1776772878788,48.08,76483.71,134.9,-0.07366,8e-05,5.10059]
[1776772880295,48.08,76474.85,134.9,-0.07435,8e-05,5.13638]
[1776772885330,48.07,76477.85,134.9,-0.07406,8e-05,5.12133]
[1776772889833,48.06,76484.89,134.9,-0.07347,8e-05,5.09018]
[1776772891372,48.05,76491.87,134.9,-0.07282,8e-05,5.05397]
[1776772898421,48.04,76492.15,134.9,-0.07274,8e-05,5.05003]
[1776772903455,48.03,76489.56,134.9,-0.07291,8e-05,5.05874]
[1776772904879,48.03,76489.56,134.9,-0.07291,8e-05,5.05874]
[1776772904893,48.03,76489.56,134.9,-0.07291,8e-05,5.05874]
[1776772905497,48.03,76489.54,134.9,-0.0729,8e-05,5.05841]
[1776772905768,48.03,76489.54,134.9,-0.0729,8e-05,5.05841]
[1776772905866,48.03,76506.33,134.9,-0.07158,8e-05,4.98893]
[1776772906494,48.03,76506.33,134.9,-0.07158,8e-05,4.98893]
[1776772907947,48.03,76501.76,134.9,-0.07193,8e-05,5.00737]
[1776772908492,48.02,76513.53,134.9,-0.071,8e-05,4.95852]
[1776772909369,48.02,76513.53,134.9,-0.071,8e-05,4.95852]
[1776772910774,48.02,76512.79,134.9,-0.07105,8e-05,4.9613]
[1776772916745,48.01,76507.4,134.9,-0.07144,8e-05,4.98171]
[1776772917557,48.01,76521.75,134.9,-0.07032,8e-05,4.92254]
[1776772920426,48.01,76521.98,134.9,-0.0703,8e-05,4.92122]
[1776772920578,48.01,76514.57,134.9,-0.07086,8e-05,4.95124]
[1776772925618,48.0,76508.94,134.9,-0.07128,8e-05,4.97303]
[1776772927632,48.0,76500.37,134.9,-0.07194,8e-05,5.00764]
[1776772931180,48.0,76493.78,134.9,-0.07243,8e-05,5.03381]
[1776772931278,48.0,76493.78,134.9,-0.07243,8e-05,5.03381]
[1776772931564,48.0,76493.78,134.9,-0.07243,8e-05,5.03381]
[1776772931855,48.0,76493.78,134.9,-0.07243,8e-05,5.03381]
[1776772932020,47.99,76484.1,134.9,-0.07319,8e-05,5.07342]
[1776772932440,47.99,76484.1,134.9,-0.07319,8e-05,5.07342]
[1776772932666,47.99,76481.56,134.9,-0.07339,8e-05,5.08383]
[1776772936043,47.99,76482.75,134.9,-0.07328,8e-05,5.07803]
[1776772936723,47.99,76484.17,134.9,-0.07316,8e-05,5.07172]
[1776772938780,47.99,76483.85,134.9,-0.07317,8e-05,5.07252]
[1776772940970,47.98,76483.74,134.9,-0.07318,8e-05,5.07255]
[1776772940986,47.98,76483.74,134.9,-0.07318,8e-05,5.07255]
[1776772941031,47.98,76483.74,134.9,-0.07318,8e-05,5.07255]
[1776772941058,47.98,76484.14,134.9,-0.07313,8e-05,5.07005]
[1776772941936,47.98,76484.14,134.9,-0.07313,8e-05,5.07005]
[1776772941990,47.98,76484.14,134.9,-0.07313,8e-05,5.06994]
[1776772942330,47.98,76484.14,134.9,-0.07313,8e-05,5.06994]
[1776772942737,47.98,76503.39,134.9,-0.0716,8e-05,4.99019]
[1776772947771,47.98,76510.11,134.9,-0.07109,8e-05,4.96307]
[1776772952807,47.98,76508.33,134.9,-0.07116,8e-05,4.96439]
[1776772957842,47.98,76508.83,134.9,-0.07113,8e-05,4.96286]
[1776772962877,47.99,76504.94,134.9,-0.07144,8e-05,4.9793]
[1776772967913,47.99,76507.16,134.9,-0.07127,8e-05,4.97065]
[1776772971774,47.99,76505.58,134.9,-0.0714,8e-05,4.97739]
[1776772971943,47.99,76504.91,134.9,-0.07146,8e-05,4.98022]
[1776772974965,48.0,76497.7,134.9,-0.07204,8e-05,5.01097]
[1776772977986,48.0,76491.0,134.9,-0.07258,8e-05,5.03951]
[1776772983021,48.01,76489.26,134.9,-0.07275,8e-05,5.04813]
[1776772986759,48.01,76490.23,134.9,-0.07269,8e-05,5.04496]
[1776772987051,48.01,76490.24,134.9,-0.07269,8e-05,5.0452]
[1776772988206,48.01,76489.34,134.9,-0.07276,8e-05,5.04888]
[1776772989065,48.01,76489.24,134.9,-0.07277,8e-05,5.04926]
[1776772994100,48.02,76486.93,134.9,-0.07298,8e-05,5.06015]
[1776772999135,48.02,76485.05,134.9,-0.07315,8e-05,5.0691]
[1776773001952,48.02,76485.25,134.9,-0.07314,8e-05,5.06875]
[1776773002054,48.03,76485.25,134.9,-0.07315,8e-05,5.06899]
[1776773003011,48.03,76485.25,134.9,-0.07315,8e-05,5.06899]
[1776773003033,48.03,76485.25,134.9,-0.07315,8e-05,5.06891]
[1776773003697,48.03,76485.25,134.9,-0.07315,8e-05,5.06891]
[1776773003798,48.03,76485.37,134.9,-0.07314,8e-05,5.06865]
[1776773004596,48.03,76485.37,134.9,-0.07314,8e-05,5.06865]
[1776773007927,48.03,76485.29,134.9,-0.07314,8e-05,5.06884]
[1776773011450,48.02,76485.76,134.9,-0.0731,8e-05,5.0666]
[1776773012374,48.02,76485.97,134.9,-0.073,8e-05,5.05907]
[1776773021129,48.02,76478.54,134.9,-0.07358,8e-05,5.08942]
[1776773023099,48.02,76478.44,134.9,-0.07358,8e-05,5.08951]
[1776773023101,48.02,76478.44,134.9,-0.07358,8e-05,5.08951]
[1776773023303,48.02,76476.29,134.9,-0.07375,8e-05,5.09821]
[1776773024310,48.02,76466.76,134.9,-0.07452,8e-05,5.13802]
[1776773025316,48.02,76459.65,134.9,-0.07509,8e-05,5.16787]
[1776773030352,48.02,76457.55,134.9,-0.07527,8e-05,5.17715]
[1776773034681,48.02,76455.94,134.9,-0.07541,8e-05,5.18409]
[1776773035458,48.02,76456.91,134.9,-0.07533,8e-05,5.1801]
[1776773035524,48.03,76459.88,134.9,-0.07509,8e-05,5.16776]
[1776773038473,48.02,76466.14,134.9,-0.07458,8e-05,5.14126]
[1776773041901,48.02,76465.55,134.9,-0.07462,8e-05,5.14321]
[1776773045755,48.02,76462.28,134.9,-0.07487,8e-05,5.15629]
[1776773045924,48.02,76462.28,134.9,-0.07487,8e-05,5.15629]
[1776773045989,48.02,76460.05,134.9,-0.07504,8e-05,5.16522]
[1776773051033,48.02,76456.29,134.9,-0.07535,8e-05,5.18132]
[1776773051226,48.02,76454.1,134.9,-0.07553,8e-05,5.19057]
[1776773051499,48.02,76445.92,134.9,-0.0762,8e-05,5.22496]
[1776773053562,48.02,76443.12,134.9,-0.07643,8e-05,5.23676]
[1776773053625,48.02,76443.12,134.9,-0.07643,8e-05,5.23676]
[1776773053810,48.02,76443.12,134.9,-0.07643,8e-05,5.23676]
[1776773055103,48.02,76440.86,134.9,-0.07662,8e-05,5.24627]
[1776773055121,48.02,76440.86,134.9,-0.07662,8e-05,5.24627]
[1776773055163,48.02,76430.13,134.9,-0.0775,8e-05,5.29154]
[1776773055620,48.02,76430.13,134.9,-0.0775,8e-05,5.29154]
[1776773056187,48.02,76430.13,134.9,-0.0775,8e-05,5.29154]
[1776773056068,48.02,76414.48,134.9,-0.07881,8e-05,5.35785]
[1776773057209,48.02,76406.82,134.9,-0.07945,8e-05,5.39032]
[1776773059453,48.02,76409.1,134.9,-0.07925,8e-05,5.38015]
[1776773059567,48.02,76401.98,134.9,-0.07985,8e-05,5.41034]
[1776773060985,48.02,76401.98,134.9,-0.07985,8e-05,5.41034]
[1776773063278,48.01,76392.07,134.9,-0.08067,9e-05,5.45192]
[1776773063454,48.01,76392.07,134.9,-0.08067,9e-05,5.45192]
[1776773064032,48.01,76392.07,134.9,-0.08067,9e-05,5.45192]
[1776773065933,48.01,76382.2,134.9,-0.08151,9e-05,5.49367]
[1776773068426,48.0,76387.94,134.9,-0.08099,9e-05,5.46782]
[1776773074164,48.0,76390.83,134.9,-0.08062,9e-05,5.44704]
[1776773076277,47.99,76398.18,134.9,-0.07998,9e-05,5.41464]
[1776773077574,47.99,76399.25,134.9,-0.07988,8e-05,5.40979]
[1776773080663,47.99,76411.21,134.9,-0.07886,8e-05,5.35807]
[1776773084601,47.98,76411.44,134.9,-0.07883,8e-05,5.35636]
[1776773085427,47.98,76411.44,134.9,-0.07882,8e-05,5.35618]
[1776773087949,47.98,76411.44,134.9,-0.07882,8e-05,5.35581]
[1776773088334,47.98,76410.68,134.9,-0.07888,8e-05,5.35886]
[1776773093810,47.98,76415.93,134.9,-0.07842,8e-05,5.33548]
[1776773098845,47.97,76417.42,134.9,-0.07827,8e-05,5.32834]
[1776773104021,47.97,76415.02,134.9,-0.07846,8e-05,5.33787]
[1776773108035,47.96,76405.91,134.9,-0.07921,8e-05,5.37585]
[1776773113952,47.96,76411.6,134.9,-0.0787,8e-05,5.35003]
[1776773118336,47.95,76413.4,134.9,-0.07854,8e-05,5.34158]
[1776773122519,47.95,76415.37,134.9,-0.07836,8e-05,5.33266]
[1776773123007,47.95,76415.37,134.9,-0.07836,8e-05,5.33266]
[1776773123179,47.95,76415.37,134.9,-0.07836,8e-05,5.33266]
[1776773123209,47.95,76423.62,134.9,-0.07767,8e-05,5.29729]
[1776773124146,47.95,76423.62,134.9,-0.07767,8e-05,5.29729]
[1776773124162,47.95,76434.69,134.9,-0.07675,8e-05,5.25035]
[1776773125243,47.95,76434.69,134.9,-0.07675,8e-05,5.25035]
[1776773125407,47.95,76434.21,134.9,-0.07679,8e-05,5.25233]
[1776773125745,47.95,76434.21,134.9,-0.07679,8e-05,5.25233]
[1776773132084,47.95,76435.78,134.9,-0.07657,8e-05,5.23891]
[1776773133161,47.95,76435.78,134.9,-0.07657,8e-05,5.23891]
[1776773139134,47.95,76441.69,134.9,-0.07609,8e-05,5.21425]
[1776773143418,47.95,76441.47,134.9,-0.07611,8e-05,5.21542]
[1776773149154,47.95,76449.47,134.9,-0.07546,8e-05,5.18227]
[1776773154283,47.95,76442.69,134.9,-0.07603,8e-05,5.21122]
[1776773160434,47.96,76447.67,134.9,-0.07563,8e-05,5.19089]
[1776773168340,47.96,76446.49,134.9,-0.07575,8e-05,5.19675]
[1776773172369,47.96,76439.5,134.9,-0.07633,8e-05,5.22654]
[1776773174805,47.96,76437.1,134.9,-0.07652,8e-05,5.23672]
[1776773174845,47.96,76437.1,134.9,-0.07652,8e-05,5.23672]
[1776773175391,47.96,76429.57,134.9,-0.07715,8e-05,5.26861]
[1776773177804,47.96,76429.9,134.9,-0.07712,8e-05,5.26726]
[1776773183513,47.96,76434.21,134.9,-0.07676,8e-05,5.24905]
[1776773189489,47.96,76437.58,134.9,-0.07649,8e-05,5.23495]
[1776773193517,47.97,76448.08,134.9,-0.07555,8e-05,5.18433]
[1776773197206,47.97,76447.88,134.9,-0.07557,8e-05,5.18535]
[1776773202580,47.97,76448.31,134.9,-0.07554,8e-05,5.18403]
[1776773206476,47.97,76449.44,134.9,-0.07545,8e-05,5.17952]
[1776773206762,47.97,76449.44,134.9,-0.07545,8e-05,5.17952]
[1776773206826,47.97,76455.67,134.9,-0.07495,8e-05,5.15352]
[1776773207862,47.97,76455.67,134.9,-0.07495,8e-05,5.15352]
[1776773208603,47.97,76459.63,134.9,-0.07462,8e-05,5.13675]
[1776773213657,47.96,76464.65,134.9,-0.0742,8e-05,5.1147]
[1776773218692,47.96,76464.26,134.9,-0.07421,8e-05,5.11548]
[1776773222754,47.96,76464.54,134.9,-0.07418,8e-05,5.11381]
[1776773222855,47.96,76453.51,134.9,-0.07507,8e-05,5.15968]
[1776773224461,47.96,76452.13,134.9,-0.07518,8e-05,5.16522]
[1776773224735,47.95,76450.01,134.9,-0.07534,8e-05,5.17386]
[1776773226917,47.96,76442.48,134.9,-0.07596,8e-05,5.20565]
[1776773228945,47.96,76441.99,134.9,-0.076,8e-05,5.20776]
[1776773231000,47.96,76441.64,134.9,-0.07603,8e-05,5.20933]
[1776773235252,47.96,76439.3,134.9,-0.07623,8e-05,5.2194]
[1776773240847,47.96,76439.83,134.9,-0.0762,8e-05,5.2176]
[1776773245885,47.96,76442.76,134.9,-0.07596,8e-05,5.20561]
[1776773250920,47.96,76448.52,134.9,-0.0755,8e-05,5.18196]
[1776773252285,47.96,76448.52,134.9,-0.0755,8e-05,5.18196]
[1776773256711,47.97,76455.75,134.9,-0.07484,8e-05,5.14587]
[1776773259982,47.97,76445.0,134.9,-0.07573,8e-05,5.19159]
[1776773265018,47.97,76444.54,134.9,-0.07578,8e-05,5.19408]
[1776773269319,47.97,76442.23,134.9,-0.07597,8e-05,5.20406]
[1776773276098,47.98,76442.26,134.9,-0.07598,8e-05,5.20456]
[1776773278112,47.98,76448.98,134.9,-0.07544,8e-05,5.17656]
[1776773280412,47.98,76448.78,134.9,-0.07546,8e-05,5.17751]
[1776773280593,47.98,76449.26,134.9,-0.07542,8e-05,5.17562]
[1776773281133,47.98,76456.95,134.9,-0.0748,8e-05,5.14358]
[1776773282130,47.98,76456.95,134.9,-0.0748,8e-05,5.14358]
[1776773282589,47.98,76460.48,134.9,-0.07451,8e-05,5.12866]
[1776773284574,47.98,76465.91,134.9,-0.07407,8e-05,5.10574]
[1776773284610,47.98,76465.91,134.9,-0.07407,8e-05,5.10574]
[1776773284637,47.98,76465.91,134.9,-0.07407,8e-05,5.10574]
[1776773284702,47.98,76465.91,134.9,-0.07407,8e-05,5.10574]
[1776773286674,47.98,76473.18,134.9,-0.07348,8e-05,5.07531]
[1776773287090,47.98,76473.18,134.9,-0.07348,8e-05,5.07531]
[1776773288246,47.98,76474.0,134.9,-0.07341,8e-05,5.07182]
[1776773288347,47.97,76473.71,134.9,-0.07344,8e-05,5.07295]
[1776773291763,47.97,76478.57,134.9,-0.07303,8e-05,5.05164]
[1776773293766,47.97,76481.22,134.9,-0.0728,8e-05,5.03997]
[1776773296060,47.96,76482.6,134.9,-0.07268,8e-05,5.03358]
[1776773296084,47.96,76482.6,134.9,-0.07268,8e-05,5.03358]
[1776773297144,47.96,76482.84,134.9,-0.07266,8e-05,5.03225]
[1776773298141,47.96,76482.16,134.9,-0.0727,8e-05,5.03472]
[1776773298185,47.96,76482.16,134.9,-0.0727,8e-05,5.03472]
[1776773303494,47.95,76484.51,134.9,-0.07249,8e-05,5.02329]
[1776773303521,47.95,76484.51,134.9,-0.07249,8e-05,5.02329]
[1776773305452,47.95,76485.52,134.9,-0.07239,8e-05,5.01846]
[1776773305755,47.95,76485.99,134.9,-0.07235,8e-05,5.0162]
[1776773307380,47.95,76485.85,134.9,-0.07235,8e-05,5.01645]
[1776773309843,47.94,76484.03,134.9,-0.07248,8e-05,5.02296]
[1776773310713,47.94,76483.96,134.9,-0.07248,8e-05,5.02291]
[1776773313191,47.94,76485.32,134.9,-0.07228,8e-05,5.01013]
[1776773316323,47.93,76484.73,134.9,-0.0723,8e-05,5.0116]
[1776773316379,47.93,76483.39,134.9,-0.0724,8e-05,5.0168]
[1776773321413,47.93,76481.83,134.9,-0.07252,8e-05,5.02307]
[1776773326450,47.93,76484.59,134.9,-0.0723,8e-05,5.01151]
[1776773331484,47.93,76484.46,134.9,-0.07231,8e-05,5.01194]
[1776773332314,47.93,76484.46,134.9,-0.07231,8e-05,5.01194]
[1776773335069,47.93,76484.28,134.9,-0.07232,8e-05,5.01264]
[1776773337478,47.93,76482.36,134.9,-0.07248,8e-05,5.02051]
[1776773337735,47.93,76480.46,134.9,-0.07262,8e-05,5.02833]
[1776773342008,47.93,76480.47,134.9,-0.07262,8e-05,5.0281]
[1776773342884,47.93,76480.62,134.9,-0.07261,8e-05,5.02739]
[1776773345413,47.93,76480.7,134.9,-0.0726,8e-05,5.02701]
[1776773345458,47.93,76480.7,134.9,-0.0726,8e-05,5.02701]
[1776773345672,47.93,76480.52,134.9,-0.07261,8e-05,5.02765]
[1776773346669,47.93,76473.96,134.9,-0.07313,8e-05,5.05475]
[1776773346771,47.93,76464.1,134.9,-0.07392,8e-05,5.09559]
[1776773348347,47.93,76464.1,134.9,-0.07392,8e-05,5.09559]
[1776773350208,47.93,76462.03,134.9,-0.07409,8e-05,5.10441]
[1776773350533,47.93,76457.52,134.9,-0.07446,8e-05,5.12358]
[1776773351654,47.93,76454.74,134.9,-0.07468,8e-05,5.13518]
[1776773352387,47.93,76454.74,134.9,-0.07468,8e-05,5.13518]
[1776773352619,47.93,76448.14,134.9,-0.07522,8e-05,5.16309]
[1776773353305,47.93,76448.14,134.9,-0.07522,8e-05,5.16309]
[1776773354645,47.93,76436.46,134.9,-0.07618,8e-05,5.2123]
[1776773356439,47.93,76436.46,134.9,-0.07618,8e-05,5.2123]
[1776773360343,47.93,76439.32,134.9,-0.07595,8e-05,5.20042]
[1776773360570,47.93,76441.99,134.9,-0.07573,8e-05,5.18925]
[1776773366729,47.93,76447.63,134.9,-0.07528,8e-05,5.16617]
[1776773371764,47.94,76444.74,134.9,-0.07544,8e-05,5.17217]
[1776773376804,47.94,76445.85,134.9,-0.07536,8e-05,5.16795]
[1776773381840,47.94,76450.05,134.9,-0.07503,8e-05,5.15095]
[1776773384732,47.94,76450.71,134.9,-0.07498,8e-05,5.14844]
[1776773387350,47.94,76456.18,134.9,-0.07454,8e-05,5.12585]
[1776773387388,47.94,76456.18,134.9,-0.07454,8e-05,5.12585]
[1776773392917,47.95,76459.75,134.9,-0.07428,8e-05,5.1122]
[1776773399005,47.95,76459.75,134.9,-0.07429,8e-05,5.11291]
[1776773401210,47.95,76459.25,134.9,-0.07434,8e-05,5.1155]
[1776773401630,47.96,76456.91,134.9,-0.07454,8e-05,5.12543]
[1776773404127,47.96,76453.51,134.9,-0.07482,8e-05,5.13991]
[1776773404582,47.96,76453.51,134.9,-0.07482,8e-05,5.13991]
[1776773405758,47.96,76446.71,134.9,-0.07537,8e-05,5.16861]
[1776773406009,47.96,76438.11,134.9,-0.07608,8e-05,5.20479]
[1776773408032,47.96,76433.88,134.9,-0.07643,8e-05,5.22262]
[1776773409261,47.96,76430.37,134.9,-0.07672,8e-05,5.23742]
[1776773411040,47.96,76422.14,134.9,-0.0774,8e-05,5.2721]
[1776773418483,47.95,76414.44,134.9,-0.07802,8e-05,5.30401]
[1776773422126,47.95,76426.08,134.9,-0.07704,8e-05,5.25411]
[1776773427162,47.95,76416.95,134.9,-0.0778,8e-05,5.2924]
[1776773430183,47.95,76405.68,134.9,-0.07873,8e-05,5.33991]
[1776773432634,47.95,76404.1,134.9,-0.07877,8e-05,5.33957]
[1776773432949,47.95,76404.1,134.9,-0.07877,8e-05,5.33957]
[1776773433203,47.95,76401.89,134.9,-0.07895,8e-05,5.34879]
[1776773438238,47.95,76395.11,134.9,-0.07954,8e-05,5.37825]
[1776773443249,47.95,76388.78,134.9,-0.08008,9e-05,5.40555]
[1776773445336,47.95,76388.78,134.9,-0.08008,9e-05,5.40561]
[1776773445437,47.95,76390.89,134.9,-0.0799,9e-05,5.39661]
[1776773446776,47.95,76391.79,134.9,-0.07983,9e-05,5.3931]
[1776773446964,47.95,76391.79,134.9,-0.07983,9e-05,5.3931]
[1776773447301,47.95,76394.02,134.9,-0.07965,9e-05,5.3839]
[1776773452337,47.95,76398.36,134.9,-0.07926,8e-05,5.36421]
[1776773457373,47.94,76394.72,134.9,-0.07955,8e-05,5.37864]
[1776773462408,47.94,76396.54,134.9,-0.07937,8e-05,5.36966]
[1776773467443,47.93,76400.6,134.9,-0.079,8e-05,5.35125]
[1776773473485,47.93,76398.11,134.9,-0.07919,8e-05,5.3607]
[1776773475415,47.93,76396.91,134.9,-0.07929,8e-05,5.36562]
[1776773475499,47.92,76394.91,134.9,-0.07945,8e-05,5.37395]
[1776773476324,47.92,76394.91,134.9,-0.07945,8e-05,5.37395]
[1776773476506,47.92,76394.26,134.9,-0.07951,8e-05,5.37679]
[1776773478111,47.92,76394.26,134.9,-0.07951,8e-05,5.37679]
[1776773478212,47.92,76394.26,134.9,-0.0795,8e-05,5.37632]
[1776773482432,47.92,76394.11,134.9,-0.07952,8e-05,5.37714]
[1776773489597,47.93,76391.55,134.9,-0.07975,9e-05,5.38857]
[1776773489781,47.93,76391.55,134.9,-0.07975,9e-05,5.38857]
[1776773491078,47.93,76385.37,134.9,-0.08027,9e-05,5.41512]
[1776773493006,47.93,76390.33,134.9,-0.07976,9e-05,5.38719]
[1776773495592,47.93,76385.06,134.9,-0.08022,9e-05,5.40987]
[1776773498356,47.93,76383.11,134.9,-0.08038,9e-05,5.41829]
[1776773498535,47.93,76383.11,134.9,-0.08038,9e-05,5.41829]
[1776773498660,47.93,76376.6,134.9,-0.08094,9e-05,5.4463]
[1776773503695,47.93,76371.65,134.9,-0.0814,9e-05,5.46907]
[1776773509737,47.94,76371.32,134.9,-0.08146,9e-05,5.47207]
[1776773514775,47.95,76371.12,134.9,-0.0815,9e-05,5.4742]
[1776773518416,47.95,76371.92,134.9,-0.08145,9e-05,5.4715]
[1776773520693,47.95,76362.96,134.9,-0.08224,9e-05,5.51094]
[1776773520863,47.95,76362.96,134.9,-0.08224,9e-05,5.51094]
[1776773520901,47.95,76350.99,134.9,-0.08329,9e-05,5.56287]
[1776773523838,47.96,76341.65,134.9,-0.08416,9e-05,5.60569]
[1776773529162,47.96,76345.47,134.9,-0.08382,9e-05,5.58919]
[1776773529220,47.96,76345.47,134.9,-0.08382,9e-05,5.58919]
[1776773529880,47.96,76353.52,134.9,-0.08311,9e-05,5.55429]
[1776773531893,47.96,76363.42,134.9,-0.08225,9e-05,5.51162]
[1776773536929,47.97,76364.87,134.9,-0.08214,9e-05,5.50627]
[1776773541966,47.97,76368.72,134.9,-0.08183,9e-05,5.49067]
[1776773548571,47.98,76369.25,134.9,-0.0818,9e-05,5.48926]
[1776773554051,47.99,76368.6,134.9,-0.08181,9e-05,5.48707]
[1776773562107,47.99,76371.19,134.9,-0.08162,9e-05,5.47778]
[1776773569651,48.0,76372.22,134.9,-0.08155,9e-05,5.47429]
[1776773570167,48.0,76364.75,134.9,-0.08221,9e-05,5.50749]
[1776773572179,48.0,76357.72,134.9,-0.08284,9e-05,5.53831]
[1776773573186,48.01,76347.55,134.9,-0.08373,9e-05,5.58262]
[1776773574464,48.01,76347.55,134.9,-0.08373,9e-05,5.58262]
[1776773576497,48.01,76343.93,134.9,-0.08406,9e-05,5.59849]
[1776773578116,48.01,76344.79,134.9,-0.08398,9e-05,5.59479]
[1776773578309,48.01,76333.86,134.9,-0.08496,9e-05,5.6426]
[1776773582821,48.01,76335.16,134.9,-0.08484,9e-05,5.6368]
[1776773584182,48.01,76335.77,134.9,-0.08478,9e-05,5.63412]
[1776773585090,48.01,76337.69,134.9,-0.08461,9e-05,5.62572]
[1776773585807,48.01,76342.05,134.9,-0.08422,9e-05,5.60669]
[1776773586791,48.01,76344.61,134.9,-0.084,9e-05,5.59557]
[1776773587831,48.01,76349.07,134.9,-0.0836,9e-05,5.5762]
[1776773588787,48.01,76352.76,134.9,-0.08328,9e-05,5.56023]
[1776773588837,48.01,76352.76,134.9,-0.08328,9e-05,5.56023]
[1776773590902,48.01,76357.97,134.9,-0.08283,9e-05,5.53783]
[1776773595010,48.01,76357.61,134.9,-0.08287,9e-05,5.53989]
[1776773600561,48.01,76357.17,134.9,-0.08292,9e-05,5.54239]
[1776773600945,48.01,76357.75,134.9,-0.08287,9e-05,5.53999]
[1776773601339,48.01,76357.75,134.9,-0.08287,9e-05,5.53999]
[1776773601365,48.01,76357.75,134.9,-0.08287,9e-05,5.53999]
[1776773601384,48.01,76367.8,134.9,-0.082,9e-05,5.49662]
[1776773601867,48.01,76367.8,134.9,-0.082,9e-05,5.49662]
[1776773602391,48.01,76369.89,134.9,-0.08181,9e-05,5.4875]
[1776773603746,48.01,76369.89,134.9,-0.08181,9e-05,5.4875]
[1776773604405,48.01,76372.18,134.9,-0.08162,9e-05,5.47774]
[1776773605179,48.01,76372.18,134.9,-0.08162,9e-05,5.47774]
[1776773605413,48.01,76371.73,134.9,-0.08165,9e-05,5.4796]
[1776773609408,48.02,76370.26,134.9,-0.08179,9e-05,5.48657]
[1776773611822,48.02,76372.83,134.9,-0.08149,9e-05,5.46937]
[1776773612462,48.02,76372.43,134.9,-0.08153,9e-05,5.4713]
[1776773613495,48.02,76372.43,134.9,-0.08153,9e-05,5.4713]
[1776773613591,48.02,76369.89,134.9,-0.08175,9e-05,5.48218]
[1776773617630,48.02,76371.92,134.9,-0.08159,9e-05,5.47405]
[1776773617867,48.02,76371.99,134.9,-0.08159,9e-05,5.47396]
[1776773619301,48.02,76371.99,134.9,-0.08159,9e-05,5.47396]
[1776773619610,48.02,76371.99,134.9,-0.08159,9e-05,5.47396]
[1776773619701,48.03,76381.37,134.9,-0.08079,9e-05,5.43404]
[1776773620246,48.03,76381.37,134.9,-0.08079,9e-05,5.43404]
[1776773620655,48.03,76381.37,134.9,-0.08079,9e-05,5.43404]
[1776773620701,48.03,76389.22,134.9,-0.08011,9e-05,5.40037]
[1776773626567,48.02,76389.45,134.9,-0.08006,9e-05,5.39764]
[1776773628577,48.01,76380.78,134.9,-0.08079,9e-05,5.43427]
[1776773629165,48.01,76380.78,134.9,-0.08079,9e-05,5.43427]
[1776773629584,48.01,76380.01,134.9,-0.08085,9e-05,5.43725]
[1776773630584,48.01,76380.01,134.9,-0.08085,9e-05,5.43725]
[1776773630591,48.01,76379.91,134.9,-0.08086,9e-05,5.43764]
[1776773635518,48.02,76378.23,134.9,-0.08103,9e-05,5.44598]
[1776773636131,48.02,76378.47,134.9,-0.08101,9e-05,5.44523]
[1776773636138,48.02,76378.47,134.9,-0.08101,9e-05,5.44523]
[1776773636514,48.02,76378.47,134.9,-0.08101,9e-05,5.44523]
[1776773636632,48.02,76378.09,134.9,-0.08105,9e-05,5.44714]
[1776773638660,48.02,76377.76,134.9,-0.08108,9e-05,5.44852]
[1776773638761,48.02,76377.76,134.9,-0.08108,9e-05,5.44847]
[1776773644689,48.03,76370.64,134.9,-0.08172,9e-05,5.48066]
[1776773646507,48.03,76367.11,134.9,-0.08203,9e-05,5.49612]
[1776773647996,48.03,76365.12,134.9,-0.08221,9e-05,5.5051]
[1776773653752,48.04,76364.43,134.9,-0.08229,9e-05,5.50916]
[1776773654642,48.04,76364.43,134.9,-0.08229,9e-05,5.50916]
[1776773654650,48.04,76364.43,134.9,-0.08229,9e-05,5.50916]
[1776773659794,48.04,76353.95,134.9,-0.08323,9e-05,5.55547]
[1776773660049,48.04,76353.95,134.9,-0.08323,9e-05,5.55547]
[1776773662888,48.04,76353.4,134.9,-0.08328,9e-05,5.55813]
[1776773664578,48.04,76353.33,134.9,-0.08329,9e-05,5.55853]
[1776773666736,48.04,76352.78,134.9,-0.08334,9e-05,5.5611]
[1776773666979,48.04,76352.02,134.9,-0.08341,9e-05,5.5645]
[1776773667609,48.04,76352.02,134.9,-0.08341,9e-05,5.5645]
[1776773667660,48.04,76352.02,134.9,-0.08341,9e-05,5.5645]
[1776773667695,48.04,76352.02,134.9,-0.08341,9e-05,5.5645]
[1776773667776,48.04,76352.02,134.9,-0.08341,9e-05,5.5645]
[1776773667855,48.04,76324.28,134.9,-0.08588,9e-05,5.68565]
[1776773667898,48.04,76324.28,134.9,-0.08588,9e-05,5.68565]
[1776773667950,48.04,76324.28,134.9,-0.08588,9e-05,5.68565]
[1776773667999,48.04,76324.28,134.9,-0.08588,9e-05,5.68565]
[1776773668063,48.04,76324.28,134.9,-0.08588,9e-05,5.68565]
[1776773668518,48.04,76324.28,134.9,-0.08588,9e-05,5.68565]
[1776773668661,48.04,76324.28,134.9,-0.08588,9e-05,5.68565]
[1776773668862,48.04,76307.7,134.9,-0.08739,9e-05,5.75868]
[1776773668999,48.04,76307.7,134.9,-0.08739,9e-05,5.75868]
[1776773669124,48.04,76307.7,134.9,-0.08739,9e-05,5.75868]
[1776773671198,48.04,76311.34,134.9,-0.08706,9e-05,5.74253]
[1776773671505,48.04,76311.34,134.9,-0.08706,9e-05,5.74253]
[1776773673533,48.04,76309.23,134.9,-0.08715,9e-05,5.74442]
[1776773674457,48.04,76309.54,134.9,-0.08711,9e-05,5.74286]
[1776773674917,48.04,76308.25,134.9,-0.08723,9e-05,5.74837]
[1776773675003,48.04,76308.25,134.9,-0.08723,9e-05,5.74837]
[1776773675913,48.04,76301.1,134.9,-0.08788,9e-05,5.77975]
[1776773676930,48.04,76301.1,134.9,-0.08788,9e-05,5.77975]
[1776773677821,48.04,76301.1,134.9,-0.08788,9e-05,5.77975]
[1776773679126,48.03,76304.85,134.9,-0.08752,9e-05,5.76249]
[1776773684866,48.03,76300.56,134.9,-0.08789,9e-05,5.78026]
[1776773690639,48.02,76298.76,134.9,-0.08803,9e-05,5.78695]
[1776773691059,48.02,76297.64,134.9,-0.08812,9e-05,5.79138]
[1776773691150,48.02,76293.24,134.9,-0.08852,9e-05,5.81059]
[1776773692050,48.02,76293.24,134.9,-0.08852,9e-05,5.81059]
[1776773692152,48.02,76292.33,134.9,-0.0886,9e-05,5.81463]
[1776773697572,48.02,76295.28,134.9,-0.08834,9e-05,5.80209]
[1776773698067,48.03,76287.9,134.9,-0.08905,9e-05,5.83596]
[1776773703103,48.03,76287.18,134.9,-0.08914,9e-05,5.84026]
[1776773708138,48.04,76290.89,134.9,-0.08882,9e-05,5.82499]
[1776773712166,48.04,76297.37,134.9,-0.08824,9e-05,5.79739]
[1776773716193,48.05,76290.8,134.9,-0.08887,9e-05,5.82772]
[1776773721229,48.05,76288.25,134.9,-0.08913,9e-05,5.84021]
[1776773726053,48.06,76289.11,134.9,-0.08907,9e-05,5.83737]
[1776773726263,48.06,76298.57,134.9,-0.08821,9e-05,5.79569]
[1776773726959,48.06,76298.57,134.9,-0.08821,9e-05,5.79569]
[1776773727345,48.06,76298.57,134.9,-0.08821,9e-05,5.79569]
[1776773727713,48.06,76309.37,134.9,-0.08722,9e-05,5.74801]
[1776773728064,48.06,76309.37,134.9,-0.08722,9e-05,5.74801]
[1776773728097,48.06,76309.37,134.9,-0.08722,9e-05,5.74801]
[1776773728278,48.06,76317.9,134.9,-0.08644,9e-05,5.71028]
[1776773732682,48.06,76308.62,134.9,-0.08718,9e-05,5.74375]
[1776773738033,48.05,76306.56,134.9,-0.08735,9e-05,5.75188]
[1776773741428,48.05,76309.67,134.9,-0.08706,9e-05,5.7376]
[1776773741855,48.05,76318.07,134.9,-0.08629,9e-05,5.70048]
[1776773746257,48.05,76320.0,134.9,-0.08611,9e-05,5.6916]
[1776773746404,48.05,76304.7,134.9,-0.0875,9e-05,5.75885]
[1776773747411,48.05,76296.86,134.9,-0.08821,9e-05,5.7933]
[1776773751370,48.04,76293.51,134.9,-0.0885,9e-05,5.80735]
[1776773751441,48.04,76292.33,134.9,-0.08861,9e-05,5.8123]
[1776773753456,48.04,76298.78,134.9,-0.08801,9e-05,5.78376]
[1776773755436,48.04,76293.52,134.9,-0.0885,9e-05,5.8071]
[1776773755469,48.04,76290.27,134.9,-0.0888,9e-05,5.82153]
[1776773756691,48.04,76290.27,134.9,-0.0888,9e-05,5.82153]
[1776773757465,48.04,76290.46,134.9,-0.08879,9e-05,5.82095]
[1776773760408,48.05,76293.97,134.9,-0.08848,9e-05,5.80626]
[1776773760654,48.05,76293.97,134.9,-0.08848,9e-05,5.80626]
[1776773760907,48.05,76301.8,134.9,-0.08777,9e-05,5.77192]
[1776773761511,48.05,76311.39,134.9,-0.08689,9e-05,5.72939]
[1776773761977,48.05,76311.39,134.9,-0.08689,9e-05,5.72939]
[1776773764670,48.04,76311.26,134.9,-0.08689,9e-05,5.72965]
[1776773764767,48.04,76304.68,134.9,-0.08749,9e-05,5.7585]
[1776773767126,48.04,76302.13,134.9,-0.08771,9e-05,5.76934]
[1776773767554,48.04,76302.3,134.9,-0.08769,9e-05,5.76836]
[1776773768666,48.04,76302.3,134.9,-0.08769,9e-05,5.76836]
[1776773768729,48.04,76303.2,134.9,-0.08761,9e-05,5.76444]
[1776773770575,48.04,76309.64,134.9,-0.08702,9e-05,5.73564]
[1776773775610,48.04,76311.98,134.9,-0.08679,9e-05,5.7245]
[1776773778631,48.03,76302.8,134.9,-0.08761,9e-05,5.76452]
[1776773779798,48.03,76302.8,134.9,-0.08761,9e-05,5.76452]
[1776773779899,48.03,76300.15,134.9,-0.08785,9e-05,5.77602]
[1776773785679,48.03,76298.27,134.9,-0.08803,9e-05,5.78473]
[1776773787499,48.03,76301.04,134.9,-0.08778,9e-05,5.77254]
[1776773787525,48.03,76301.04,134.9,-0.08778,9e-05,5.77254]
[1776773787762,48.03,76301.04,134.9,-0.08778,9e-05,5.77254]
[1776773787797,48.03,76301.04,134.9,-0.08778,9e-05,5.77254]
[1776773787803,48.03,76301.04,134.9,-0.08778,9e-05,5.77254]
[1776773787824,48.03,76293.81,134.9,-0.08845,9e-05,5.8046]
[1776773789576,48.04,76291.41,134.9,-0.08867,9e-05,5.81553]
[1776773791722,48.04,76297.08,134.9,-0.08808,9e-05,5.78442]
[1776773796547,48.05,76298.57,134.9,-0.08797,9e-05,5.77912]
[1776773801792,48.05,76296.31,134.9,-0.08821,9e-05,5.79098]
[1776773806827,48.06,76299.67,134.9,-0.08794,9e-05,5.77768]
[1776773811868,48.07,76284.1,134.9,-0.08941,9e-05,5.84826]
[1776773813482,48.07,76284.4,134.9,-0.08938,9e-05,5.84715]
[1776773818912,48.08,76287.29,134.9,-0.08914,9e-05,5.83553]
[1776773821497,48.08,76286.71,134.9,-0.0892,9e-05,5.83857]
[1776773822119,48.08,76288.05,134.9,-0.08908,9e-05,5.83285]
[1776773822941,48.08,76294.59,134.9,-0.08849,9e-05,5.80411]
[1776773824190,48.08,76295.79,134.9,-0.08838,9e-05,5.79908]
[1776773824287,48.08,76295.79,134.9,-0.08838,9e-05,5.79908]
[1776773824955,48.08,76288.2,134.9,-0.08909,9e-05,5.83299]
[1776773825935,48.08,76288.2,134.9,-0.08909,9e-05,5.83299]
[1776773828034,48.09,76293.55,134.9,-0.0886,9e-05,5.80975]
[1776773831511,48.09,76292.93,134.9,-0.08868,9e-05,5.81359]
[1776773833277,48.09,76295.22,134.9,-0.08848,9e-05,5.80398]
[1776773838630,48.1,76296.28,134.9,-0.08841,9e-05,5.80038]
[1776773844865,48.11,76292.73,134.9,-0.08877,9e-05,5.81773]
[1776773848204,48.11,76293.48,134.9,-0.08872,9e-05,5.81541]
[1776773849722,48.11,76294.29,134.9,-0.08865,9e-05,5.81207]
[1776773849816,48.11,76287.78,134.9,-0.08926,9e-05,5.84142]
[1776773850858,48.11,76287.78,134.9,-0.08926,9e-05,5.84142]
[1776773851712,48.11,76284.41,134.9,-0.08958,9e-05,5.85659]
[1776773859581,48.12,76288.59,134.9,-0.08912,9e-05,5.83237]
[1776773865830,48.13,76285.23,134.9,-0.08947,9e-05,5.84901]
[1776773865868,48.13,76285.23,134.9,-0.08947,9e-05,5.84901]
[1776773866894,48.13,76282.59,134.9,-0.08972,9e-05,5.86093]
[1776773867722,48.13,76279.01,134.9,-0.09006,9e-05,5.87702]
[1776773869954,48.13,76278.02,134.9,-0.09016,9e-05,5.88173]
[1776773877325,48.14,76283.0,134.9,-0.08972,9e-05,5.8611]
[1776773882105,48.14,76283.0,134.9,-0.08972,9e-05,5.8611]
[1776773886581,48.14,76280.49,134.9,-0.08999,9e-05,5.87363]
[1776773888078,48.15,76284.66,134.9,-0.0896,9e-05,5.85527]
[1776773893130,48.15,76285.09,134.9,-0.08958,9e-05,5.85413]
[1776773893163,48.15,76285.09,134.9,-0.08958,9e-05,5.85413]
[1776773893450,48.15,76297.49,134.9,-0.08844,9e-05,5.7998]
[1776773894444,48.15,76305.28,134.9,-0.08773,9e-05,5.76569]
[1776773895160,48.15,76305.28,134.9,-0.08773,9e-05,5.76569]
[1776773895761,48.15,76305.28,134.9,-0.08773,9e-05,5.76569]
[1776773895853,48.15,76305.35,134.9,-0.08773,9e-05,5.76571]
[1776773896763,48.15,76312.51,134.9,-0.08708,9e-05,5.73422]
[1776773899028,48.15,76312.19,134.9,-0.08711,9e-05,5.7357]
[1776773899469,48.15,76312.76,134.9,-0.08706,9e-05,5.73327]
[1776773901027,48.16,76322.77,134.9,-0.08616,9e-05,5.68952]
[1776773902501,48.16,76312.21,134.9,-0.08712,9e-05,5.73612]
[1776773906571,48.16,76314.06,134.9,-0.08696,9e-05,5.72824]
[1776773906625,48.16,76314.06,134.9,-0.08696,9e-05,5.72824]
[1776773906981,48.16,76316.58,134.9,-0.08673,9e-05,5.71726]
[1776773907356,48.16,76316.58,134.9,-0.08673,9e-05,5.71726]
[1776773908144,48.16,76342.21,134.9,-0.08443,9e-05,5.60509]
[1776773909123,48.16,76355.15,134.9,-0.08329,9e-05,5.54894]
[1776773914330,48.16,76350.69,134.9,-0.0836,9e-05,5.56186]
[1776773920088,48.16,76349.02,134.9,-0.08375,9e-05,5.56952]
[1776773925665,48.16,76348.14,134.9,-0.08384,9e-05,5.57389]
[1776773930700,48.17,76352.99,134.9,-0.08342,9e-05,5.55327]
[1776773935734,48.17,76347.92,134.9,-0.08388,9e-05,5.57568]
[1776773940769,48.17,76344.21,134.9,-0.08421,9e-05,5.59208]
[1776773945809,48.17,76341.03,134.9,-0.0845,9e-05,5.60602]
[1776773951097,48.17,76342.19,134.9,-0.0844,9e-05,5.60107]
[1776773953554,48.17,76340.73,134.9,-0.08453,9e-05,5.6075]
[1776773953726,48.17,76340.73,134.9,-0.08453,9e-05,5.6075]
[1776773953862,48.17,76336.49,134.9,-0.0849,9e-05,5.62598]
[1776773954868,48.17,76329.3,134.9,-0.08555,9e-05,5.65761]
[1776773955951,48.17,76329.3,134.9,-0.08555,9e-05,5.65761]
[1776773956042,48.17,76332.58,134.9,-0.08526,9e-05,5.64351]
[1776773959212,48.17,76335.99,134.9,-0.08496,9e-05,5.62857]
[1776773959904,48.17,76336.31,134.9,-0.08493,9e-05,5.62716]
[1776773961397,48.17,76336.56,134.9,-0.08491,9e-05,5.62632]
[1776773961918,48.17,76339.67,134.9,-0.08464,9e-05,5.61304]
[1776773966375,48.17,76341.48,134.9,-0.08448,9e-05,5.60522]
[1776773966519,48.17,76341.48,134.9,-0.08448,9e-05,5.60522]
[1776773966953,48.18,76331.15,134.9,-0.0854,9e-05,5.65025]
[1776773967482,48.18,76331.15,134.9,-0.0854,9e-05,5.65025]
[1776773969213,48.18,76324.5,134.9,-0.08601,9e-05,5.67973]
[1776773969658,48.18,76324.5,134.9,-0.08601,9e-05,5.67973]
[1776773969974,48.18,76321.81,134.9,-0.08625,9e-05,5.69168]
[1776773971127,48.18,76321.81,134.9,-0.08625,9e-05,5.69168]
[1776773971135,48.18,76324.58,134.9,-0.08591,9e-05,5.67262]
[1776773971463,48.18,76324.58,134.9,-0.08591,9e-05,5.67262]
[1776773971988,48.18,76329.83,134.9,-0.08544,9e-05,5.64985]
[1776773974689,48.18,76330.4,134.9,-0.08539,9e-05,5.64726]
[1776773975009,48.18,76328.92,134.9,-0.08552,9e-05,5.65367]
[1776773980046,48.18,76331.05,134.9,-0.08535,9e-05,5.6454]
[1776773981631,48.18,76331.15,134.9,-0.08535,9e-05,5.64519]
[1776773982060,48.18,76336.29,134.9,-0.08489,9e-05,5.62301]
[1776773986089,48.18,76343.73,134.9,-0.08423,9e-05,5.59072]
[1776773989109,48.19,76351.69,134.9,-0.08353,9e-05,5.55635]
[1776773994145,48.19,76353.02,134.9,-0.08342,9e-05,5.55104]
[1776773999180,48.19,76349.62,134.9,-0.08373,9e-05,5.56623]
[1776774002201,48.19,76339.77,134.9,-0.08461,9e-05,5.60922]
[1776774007236,48.19,76340.25,134.9,-0.08457,9e-05,5.60722]
[1776774009567,48.19,76339.33,154.8,-0.08465,9e-05,5.61126]
[1776774009843,48.19,76339.33,154.8,-0.08465,9e-05,5.61126]
[1776774009944,48.19,76339.33,154.8,-0.08465,9e-05,5.61128]
[1776774015292,48.2,76338.41,154.8,-0.08476,9e-05,5.6167]
[1776774020327,48.2,76338.49,154.8,-0.08478,9e-05,5.61775]
[1776774026879,48.21,76339.04,154.8,-0.08476,9e-05,5.61648]
[1776774031156,48.22,76339.02,154.8,-0.08479,9e-05,5.61798]
[1776774038540,48.23,76330.56,154.8,-0.0855,9e-05,5.65046]
[1776774040530,48.23,76323.72,154.8,-0.08613,9e-05,5.68077]
[1776774042828,48.23,76331.16,154.8,-0.08547,9e-05,5.64867]
[1776774042881,48.23,76331.16,154.8,-0.08547,9e-05,5.64867]
[1776774045504,48.24,76340.23,154.8,-0.08468,9e-05,5.6102]
[1776774047859,48.24,76341.3,154.8,-0.08459,9e-05,5.60584]
[1776774053560,48.25,76343.46,154.8,-0.08444,9e-05,5.59865]
[1776774055951,48.25,76344.77,154.8,-0.08433,9e-05,5.59327]
[1776774055970,48.25,76355.3,154.8,-0.08341,9e-05,5.54798]
[1776774057690,48.25,76354.59,154.8,-0.08348,9e-05,5.55144]
[1776774057707,48.25,76354.59,154.8,-0.08348,9e-05,5.55144]
[1776774057789,48.25,76354.64,154.8,-0.08348,9e-05,5.55161]
[1776774063630,48.26,76355.2,154.8,-0.08344,9e-05,5.54983]
[1776774065366,48.26,76355.34,154.8,-0.08343,9e-05,5.54933]
[1776774065533,48.26,76355.34,154.8,-0.08343,9e-05,5.54933]
[1776774067225,48.26,76359.23,154.8,-0.08309,9e-05,5.53263]
[1776774067242,48.26,76359.23,154.8,-0.08309,9e-05,5.53263]
[1776774066651,48.26,76368.18,154.8,-0.08232,9e-05,5.49419]
[1776774068163,48.26,76368.18,154.8,-0.08232,9e-05,5.49419]
[1776774068228,48.26,76368.18,154.8,-0.08232,9e-05,5.49419]
[1776774068373,48.26,76369.74,154.8,-0.08218,9e-05,5.48768]
[1776774068950,48.26,76357.6,154.8,-0.08325,9e-05,5.54019]
[1776774070203,48.26,76357.6,154.8,-0.08325,9e-05,5.54019]
[1776774073222,48.26,76360.69,154.8,-0.08298,9e-05,5.52724]
[1776774073268,48.26,76360.69,154.8,-0.08298,9e-05,5.52724]
[1776774073701,48.26,76352.08,154.8,-0.08375,9e-05,5.56471]
[1776774076319,48.26,76350.15,154.8,-0.08392,9e-05,5.57314]
[1776774079849,48.26,76349.85,154.8,-0.08395,9e-05,5.57471]
[1776774079955,48.26,76349.85,154.8,-0.08395,9e-05,5.57471]
[1776774080751,48.27,76363.69,154.8,-0.08274,9e-05,5.51505]
[1776774085788,48.27,76361.42,154.8,-0.08295,9e-05,5.52555]
[1776774090826,48.27,76361.57,154.8,-0.08295,9e-05,5.52555]
[1776774095861,48.27,76361.71,154.8,-0.08286,9e-05,5.51884]
[1776774097744,48.28,76361.83,154.8,-0.08285,9e-05,5.51845]
[1776774105931,48.28,76361.83,154.8,-0.08288,9e-05,5.51963]
[1776774110966,48.28,76361.42,154.8,-0.08293,9e-05,5.522]
[1776774116001,48.29,76361.45,154.8,-0.08293,9e-05,5.52244]
[1776774121773,48.29,76363.42,154.8,-0.08277,9e-05,5.51431]
[1776774121833,48.29,76363.42,154.8,-0.08277,9e-05,5.51431]
[1776774122043,48.29,76373.04,154.8,-0.08194,9e-05,5.47332]
[1776774124360,48.29,76380.55,154.8,-0.0813,9e-05,5.44154]
[1776774127078,48.29,76369.9,154.8,-0.08223,9e-05,5.48792]
[1776774131875,48.3,76368.25,154.8,-0.08239,9e-05,5.49562]
[1776774137148,48.3,76369.04,154.8,-0.08234,9e-05,5.49303]
[1776774140101,48.3,76368.23,154.8,-0.08241,9e-05,5.4968]
[1776774145204,48.31,76367.55,154.8,-0.08249,9e-05,5.50052]
[1776774150239,48.31,76365.88,154.8,-0.08265,9e-05,5.50829]
[1776774155273,48.31,76366.57,154.8,-0.08251,9e-05,5.49917]
[1776774158296,48.31,76375.52,154.8,-0.08174,9e-05,5.46112]
[1776774162324,48.32,76368.17,154.8,-0.08239,9e-05,5.49343]
[1776774170380,48.32,76366.81,154.8,-0.08253,9e-05,5.50026]
[1776774175415,48.32,76363.3,154.8,-0.08285,9e-05,5.51592]
[1776774177975,48.32,76363.25,154.8,-0.08285,9e-05,5.51623]
[1776774178077,48.32,76363.25,154.8,-0.08285,9e-05,5.51623]
[1776774178105,48.32,76363.25,154.8,-0.08285,9e-05,5.51623]
[1776774178136,48.32,76363.25,154.8,-0.08285,9e-05,5.51623]
[1776774178685,48.33,76363.25,154.8,-0.08286,9e-05,5.51642]
[1776774178686,48.33,76363.25,154.8,-0.08286,9e-05,5.51642]
[1776774178779,48.33,76363.25,154.8,-0.08286,9e-05,5.51642]
[1776774178969,48.33,76350.28,154.8,-0.084,9e-05,5.5725]
[1776774179985,48.33,76350.28,154.8,-0.084,9e-05,5.5725]
[1776774180188,48.33,76343.62,154.8,-0.0846,9e-05,5.60163]
[1776774180638,48.33,76343.62,154.8,-0.0846,9e-05,5.60163]
[1776774180745,48.33,76343.62,154.8,-0.0846,9e-05,5.60163]
[1776774180804,48.33,76344.35,154.8,-0.08454,9e-05,5.59871]
[1776774183572,48.33,76343.79,154.8,-0.08458,9e-05,5.60111]
[1776774183626,48.33,76343.72,154.8,-0.08459,9e-05,5.60135]
[1776774191527,48.34,76342.71,154.8,-0.08471,9e-05,5.60741]
[1776774196562,48.34,76343.33,154.8,-0.08469,9e-05,5.60619]
[1776774202604,48.35,76343.37,154.8,-0.08471,9e-05,5.60752]
[1776774208646,48.36,76343.19,154.8,-0.08476,9e-05,5.60981]
[1776774213680,48.36,76341.35,154.8,-0.08486,9e-05,5.61223]
[1776774221736,48.37,76341.54,154.8,-0.08488,9e-05,5.61339]
[1776774224758,48.38,76349.49,154.8,-0.08419,9e-05,5.57971]
[1776774226271,48.38,76349.49,154.8,-0.08419,9e-05,5.57971]
[1776774227116,48.38,76353.99,154.8,-0.0838,9e-05,5.56056]
[1776774227182,48.38,76362.94,154.8,-0.08302,9e-05,5.52231]
[1776774228261,48.38,76362.94,154.8,-0.08302,9e-05,5.52231]
[1776774229681,48.38,76364.36,154.8,-0.08292,9e-05,5.51698]
[1776774229869,48.38,76365.63,154.8,-0.08281,9e-05,5.51192]
[1776774231807,48.39,76373.75,154.8,-0.08211,9e-05,5.47736]
[1776774235320,48.39,76376.42,154.8,-0.08189,9e-05,5.46629]
[1776774236474,48.39,76378.23,154.8,-0.08174,9e-05,5.45875]
[1776774236486,48.39,76388.06,154.8,-0.08089,9e-05,5.41697]
[1776774238848,48.39,76389.4,154.8,-0.08079,9e-05,5.41181]
[1776774242889,48.4,76380.83,154.8,-0.08155,9e-05,5.44979]
[1776774244118,48.4,76380.83,154.8,-0.08155,9e-05,5.44979]
[1776774244956,48.4,76381.69,154.8,-0.08148,9e-05,5.44633]
[1776774249060,48.4,76379.66,154.8,-0.08168,9e-05,5.45587]
[1776774256336,48.41,76382.56,154.8,-0.08145,9e-05,5.44477]
[1776774260010,48.41,76375.56,154.8,-0.08208,9e-05,5.47579]
[1776774262891,48.42,76374.59,154.9,-0.08217,9e-05,5.48027]
[1776774268052,48.42,76374.47,154.9,-0.08219,9e-05,5.48156]
[1776774273099,48.42,76364.83,154.9,-0.08296,9e-05,5.51708]
[1776774275114,48.42,76358.26,154.9,-0.08354,9e-05,5.54552]
[1776774277989,48.42,76355.32,154.9,-0.0838,9e-05,5.55829]
[1776774280149,48.42,76347.31,154.9,-0.08451,9e-05,5.59296]
[1776774283190,48.42,76346.45,154.9,-0.08459,9e-05,5.59665]
[1776774283291,48.42,76346.58,154.9,-0.08458,9e-05,5.59607]
[1776774283867,48.42,76346.58,154.9,-0.08458,9e-05,5.59607]
[1776774283982,48.42,76346.58,154.9,-0.08458,9e-05,5.59607]
[1776774289212,48.43,76350.48,154.9,-0.08426,9e-05,5.58066]
[1776774293455,48.43,76352.55,154.9,-0.08409,9e-05,5.57229]
[1776774293823,48.44,76354.38,154.9,-0.08394,9e-05,5.56497]
[1776774294247,48.44,76341.36,154.9,-0.0851,9e-05,5.6216]
[1776774299282,48.44,76335.28,154.9,-0.08566,9e-05,5.64893]
[1776774304317,48.45,76335.21,154.9,-0.08568,9e-05,5.65009]
[1776774309352,48.45,76343.62,154.9,-0.08495,9e-05,5.61448]
[1776774314386,48.46,76340.67,154.9,-0.08524,9e-05,5.62836]
[1776774319422,48.46,76339.74,154.9,-0.08534,9e-05,5.6334]
[1776774321206,48.46,76339.74,154.9,-0.08534,9e-05,5.6334]
[1776774321436,48.46,76352.3,154.9,-0.08423,9e-05,5.57942]
[1776774324485,48.46,76357.26,154.9,-0.08381,9e-05,5.55861]
[1776774324569,48.47,76356.41,154.9,-0.08389,9e-05,5.56258]
[1776774330504,48.47,76355.25,154.9,-0.08399,9e-05,5.56779]
[1776774335774,48.47,76355.28,154.9,-0.0839,9e-05,5.56096]
[1776774338681,48.47,76355.05,154.9,-0.08393,9e-05,5.56209]
[1776774339566,48.47,76351.06,154.9,-0.08428,9e-05,5.57934]
[1776774344602,48.47,76351.19,154.9,-0.0843,9e-05,5.58021]
[1776774350005,48.48,76351.91,154.9,-0.08425,9e-05,5.57793]
[1776774355679,48.49,76352.1,154.9,-0.08428,9e-05,5.57937]
[1776774360713,48.5,76358.0,154.9,-0.08379,9e-05,5.55573]
[1776774363435,48.5,76358.04,154.9,-0.0838,9e-05,5.55587]
[1776774363817,48.5,76358.05,154.9,-0.0838,9e-05,5.55615]
[1776774364227,48.5,76358.05,154.9,-0.0838,9e-05,5.55615]
[1776774364272,48.5,76361.19,154.9,-0.08353,9e-05,5.54294]
[1776774364813,48.5,76361.19,154.9,-0.08353,9e-05,5.54294]
[1776774365479,48.5,76361.19,154.9,-0.08353,9e-05,5.54294]
[1776774365536,48.5,76368.77,154.9,-0.08287,9e-05,5.51044]
[1776774365752,48.5,76368.77,154.9,-0.08287,9e-05,5.51044]
[1776774366756,48.5,76378.42,154.9,-0.08204,9e-05,5.46934]
[1776774372489,48.51,76379.31,154.9,-0.08197,9e-05,5.46623]
[1776774378271,48.51,76373.25,154.9,-0.08252,9e-05,5.49299]
[1776774383876,48.51,76371.92,154.9,-0.08265,9e-05,5.49952]
[1776774388912,48.52,76371.26,154.9,-0.08272,9e-05,5.5029]
[1776774394639,48.52,76372.18,154.9,-0.08256,9e-05,5.49262]
[1776774394763,48.52,76371.49,154.9,-0.08262,9e-05,5.4957]
[1776774395555,48.52,76371.49,154.9,-0.08262,9e-05,5.4957]
[1776774396624,48.52,76368.4,154.9,-0.0829,9e-05,5.50945]
[1776774396922,48.52,76368.4,154.9,-0.0829,9e-05,5.50945]
[1776774397419,48.52,76368.4,154.9,-0.0829,9e-05,5.50945]
[1776774398127,48.52,76369.78,154.9,-0.08279,9e-05,5.50391]
[1776774398228,48.53,76370.24,154.9,-0.08275,9e-05,5.50231]
[1776774404018,48.53,76374.58,154.9,-0.08239,9e-05,5.4844]
[1776774405924,48.53,76374.77,154.9,-0.08238,9e-05,5.48372]
[1776774406030,48.53,76374.77,154.9,-0.08238,9e-05,5.48372]
[1776774406069,48.53,76374.77,154.9,-0.08238,9e-05,5.48372]
[1776774406644,48.53,76382.27,154.9,-0.08173,9e-05,5.45182]
[1776774407913,48.53,76384.51,154.9,-0.08154,9e-05,5.44245]
[1776774412479,48.53,76384.38,154.9,-0.08157,9e-05,5.44381]
[1776774419012,48.54,76382.46,154.9,-0.08175,9e-05,5.45298]
[1776774424160,48.55,76381.56,154.9,-0.08186,9e-05,5.45835]
[1776774429197,48.55,76377.36,154.9,-0.08224,9e-05,5.47717]
[1776774430832,48.55,76377.91,154.9,-0.0822,9e-05,5.47497]
[1776774436246,48.56,76379.79,154.9,-0.08205,9e-05,5.46795]
[1776774441281,48.56,76373.94,154.9,-0.08258,9e-05,5.49376]
[1776774445075,48.56,76376.65,154.9,-0.08235,9e-05,5.4826]
[1776774445309,48.56,76375.07,154.9,-0.08249,9e-05,5.4895]
[1776774451351,48.62,76376.02,154.9,-0.08258,9e-05,5.49188]
[1776774457393,48.64,76376.09,154.9,-0.08263,9e-05,5.49394]
[1776774462429,48.68,76378.22,154.9,-0.08263,9e-05,5.4941]
[1776774467464,48.72,76379.18,154.9,-0.08272,9e-05,5.49886]
[1776774472466,48.73,76379.16,154.9,-0.08275,9e-05,5.50048]
[1776774475283,48.73,76381.07,154.9,-0.08261,9e-05,5.49348]
[1776774475523,48.73,76378.29,154.9,-0.08286,9e-05,5.50574]
[1776774480461,48.74,76376.43,154.9,-0.08303,9e-05,5.51406]
[1776774480558,48.74,76376.4,154.9,-0.08303,9e-05,5.51429]
[1776774480978,48.74,76376.4,154.9,-0.08303,9e-05,5.51429]
[1776774481368,48.74,76376.4,154.9,-0.08303,9e-05,5.51429]
[1776774482935,48.74,76377.83,154.9,-0.08292,9e-05,5.50891]
[1776774483579,48.74,76382.32,154.9,-0.08254,9e-05,5.49013]
[1776774484220,48.74,76382.32,154.9,-0.08254,9e-05,5.49013]
[1776774484586,48.74,76381.99,154.9,-0.08257,9e-05,5.49167]
[1776774485701,48.74,76381.99,154.9,-0.08257,9e-05,5.49167]
[1776774486269,48.74,76381.77,154.9,-0.0826,9e-05,5.49301]
[1776774487608,48.75,76370.76,154.9,-0.08357,9e-05,5.54085]
[1776774492643,48.76,76373.43,154.9,-0.08337,9e-05,5.53108]
[1776774497677,48.76,76373.54,154.9,-0.0834,9e-05,5.53228]
[1776774500623,48.77,76373.61,154.9,-0.0834,9e-05,5.53232]
[1776774503720,48.77,76381.07,154.9,-0.08278,9e-05,5.5021]
[1776774509764,48.78,76382.98,154.9,-0.08266,9e-05,5.4962]
[1776774514799,48.79,76377.03,154.9,-0.08313,9e-05,5.51674]
[1776774519834,48.8,76374.44,154.9,-0.08339,9e-05,5.52954]
[1776774524870,48.81,76377.82,154.9,-0.08313,9e-05,5.51673]
[1776774527997,48.81,76378.52,154.9,-0.08309,9e-05,5.51477]
[1776774528050,48.81,76383.69,154.9,-0.08264,9e-05,5.49307]
[1776774529742,48.82,76393.05,154.9,-0.08184,9e-05,5.45338]
[1776774534939,48.82,76389.23,154.9,-0.08218,9e-05,5.47049]
[1776774540259,48.82,76389.44,154.9,-0.08218,9e-05,5.47002]
[1776774546016,48.83,76391.21,154.9,-0.08205,9e-05,5.46369]
[1776774547623,48.83,76391.21,154.9,-0.08205,9e-05,5.46369]
[1776774547829,48.83,76393.71,154.9,-0.08183,9e-05,5.45323]
[1776774548038,48.83,76393.71,154.9,-0.08183,9e-05,5.45323]
[1776774553036,48.83,76403.9,154.9,-0.08098,9e-05,5.41114]
[1776774558100,48.84,76404.53,154.9,-0.08096,9e-05,5.40979]
[1776774563135,48.84,76405.69,154.9,-0.08088,9e-05,5.40603]
[1776774570242,48.85,76405.08,154.9,-0.08095,9e-05,5.40952]
[1776774576226,48.86,76403.07,154.9,-0.08107,9e-05,5.41324]
[1776774583275,48.86,76403.52,154.9,-0.08106,9e-05,5.41279]
[1776774588287,48.87,76403.45,154.9,-0.08109,9e-05,5.41392]
[1776774593344,48.87,76403.77,154.9,-0.08108,9e-05,5.41382]
[1776774598381,48.88,76405.44,154.9,-0.08096,9e-05,5.40783]
[1776774603416,48.88,76408.31,154.9,-0.08074,8e-05,5.39683]
[1776774605447,48.89,76408.38,154.9,-0.08074,8e-05,5.39676]
[1776774605505,48.89,76395.26,154.9,-0.08186,9e-05,5.45245]
[1776774606133,48.89,76395.26,154.9,-0.08186,9e-05,5.45245]
[1776774606607,48.89,76388.67,154.9,-0.08243,9e-05,5.48055]
[1776774608051,48.89,76384.13,154.9,-0.08283,9e-05,5.49995]
[1776774612687,48.89,76384.37,154.9,-0.08281,9e-05,5.49915]
[1776774612870,48.89,76384.33,154.9,-0.08282,9e-05,5.49939]
[1776774613486,48.89,76391.29,154.9,-0.08222,9e-05,5.47014]
[1776774614241,48.89,76391.29,154.9,-0.08222,9e-05,5.47014]
[1776774614493,48.89,76388.92,154.9,-0.08243,9e-05,5.48059]
[1776774615367,48.89,76388.92,154.9,-0.08243,9e-05,5.48059]
[1776774620537,48.9,76388.33,154.9,-0.0825,9e-05,5.48366]
[1776774624565,48.9,76380.41,154.9,-0.08319,9e-05,5.51768]
[1776774629600,48.9,76375.86,154.9,-0.08359,9e-05,5.53723]
[1776774633665,48.9,76376.24,154.9,-0.08347,9e-05,5.52883]
[1776774633849,48.9,76372.74,154.9,-0.08377,9e-05,5.5438]
[1776774634547,48.9,76372.74,154.9,-0.08377,9e-05,5.5438]
[1776774634611,48.9,76372.74,154.9,-0.08377,9e-05,5.5438]
[1776774634675,48.9,76372.74,154.9,-0.08377,9e-05,5.5438]
[1776774634711,48.9,76372.74,154.9,-0.08377,9e-05,5.5438]
[1776774634747,48.9,76344.73,154.9,-0.08625,9e-05,5.66433]
[1776774635643,48.9,76337.61,154.9,-0.08689,9e-05,5.69517]
[1776774636477,48.9,76337.61,154.9,-0.08689,9e-05,5.69517]
[1776774637281,48.9,76338.42,154.9,-0.08682,9e-05,5.69171]
[1776774637835,48.9,76338.42,154.9,-0.08682,9e-05,5.69171]
[1776774642949,48.9,76338.31,154.9,-0.08684,9e-05,5.69251]
[1776774643699,48.9,76344.77,154.9,-0.08626,9e-05,5.66467]
[1776774644447,48.9,76344.77,135.0,-0.08626,9e-05,5.66467]
[1776774647201,48.9,76346.32,135.0,-0.08613,9e-05,5.6583]
[1776774647728,48.9,76357.45,135.0,-0.08514,9e-05,5.61051]
[1776774648041,48.9,76357.45,135.0,-0.08514,9e-05,5.61051]
[1776774648891,48.9,76357.45,135.0,-0.08514,9e-05,5.61051]
[1776774648894,48.9,76369.48,135.0,-0.08408,9e-05,5.55913]
[1776774649269,48.9,76369.48,135.0,-0.08408,9e-05,5.55913]
[1776774652762,48.91,76382.1,135.0,-0.08299,9e-05,5.50559]
[1776774653003,48.91,76382.1,135.0,-0.08299,9e-05,5.50559]
[1776774653124,48.91,76382.1,135.0,-0.08299,9e-05,5.50559]
[1776774655607,48.91,76386.05,135.0,-0.08265,9e-05,5.48895]
[1776774660668,48.91,76383.8,135.0,-0.08285,9e-05,5.49884]
[1776774661150,48.91,76383.3,132.8,-0.0829,9e-05,5.50103]
[1776774661828,48.91,76376.63,132.8,-0.08348,9e-05,5.52951]
[1776774662703,48.91,76376.63,132.8,-0.08348,9e-05,5.52951]
[1776774667870,48.91,76367.32,132.8,-0.08429,9e-05,5.56923]
[1776774668125,48.91,76367.32,132.8,-0.08429,9e-05,5.56923]
[1776774668877,48.91,76363.82,132.8,-0.0846,9e-05,5.58419]
[1776774670204,48.91,76359.1,132.8,-0.08502,9e-05,5.60466]
[1776774670891,48.91,76356.33,132.8,-0.08527,9e-05,5.61675]
[1776774673911,48.91,76363.71,132.8,-0.08461,9e-05,5.58473]
[1776774678946,48.91,76364.55,132.8,-0.08453,9e-05,5.58077]
[1776774681813,48.91,76363.0,132.8,-0.08466,9e-05,5.58735]
[1776774681910,48.91,76361.5,132.8,-0.08479,9e-05,5.59363]
[1776774682975,48.91,76353.28,132.8,-0.08552,9e-05,5.62912]
[1776774688013,48.91,76352.05,132.8,-0.08565,9e-05,5.63507]
[1776774690605,48.91,76351.98,132.8,-0.08566,9e-05,5.6355]
[1776774692152,48.91,76351.98,132.8,-0.08557,9e-05,5.6289]
[1776774698081,48.92,76349.24,132.8,-0.08583,9e-05,5.64166]
[1776774703115,48.92,76352.42,132.8,-0.08556,9e-05,5.62864]
[1776774708272,48.92,76351.0,132.8,-0.0857,9e-05,5.63532]
[1776774708322,48.92,76351.0,132.8,-0.0857,9e-05,5.63532]
[1776774709343,48.92,76365.22,132.8,-0.08445,9e-05,5.57458]
[1776774715199,48.93,76367.85,132.8,-0.08425,9e-05,5.56483]
[1776774720235,48.94,76372.32,132.8,-0.08389,9e-05,5.54705]
[1776774721585,48.94,76372.32,124.7,-0.08389,9e-05,5.54705]
[1776774727617,48.94,76368.88,124.7,-0.08422,9e-05,5.56333]
[1776774731737,48.95,76374.23,124.7,-0.08377,9e-05,5.54147]
[1776774735841,48.95,76369.74,124.7,-0.08418,9e-05,5.56161]
[1776774736160,48.95,76371.0,124.7,-0.08408,9e-05,5.55645]
[1776774736729,48.95,76371.0,124.7,-0.08408,9e-05,5.55645]
[1776774736980,48.96,76376.03,124.7,-0.08364,9e-05,5.53522]
[1776774737038,48.96,76376.03,124.7,-0.08364,9e-05,5.53522]
[1776774737057,48.96,76376.03,124.7,-0.08364,9e-05,5.53522]
[1776774737359,48.96,76401.49,124.7,-0.08144,9e-05,5.42716]
[1776774738744,48.96,76401.49,124.7,-0.08144,9e-05,5.42716]
[1776774738823,48.96,76401.49,124.7,-0.08144,9e-05,5.42716]
[1776774743105,48.96,76405.1,124.7,-0.08115,9e-05,5.41279]
[1776774749444,48.97,76408.03,124.7,-0.08093,9e-05,5.40183]
[1776774751782,48.97,76415.5,124.7,-0.08022,8e-05,5.36406]
[1776774754504,48.97,76400.1,124.7,-0.08154,9e-05,5.42971]
[1776774757015,48.97,76416.37,124.7,-0.08017,8e-05,5.36152]
[1776774757467,48.97,76416.37,124.7,-0.08017,8e-05,5.36152]
[1776774757684,48.97,76425.63,124.7,-0.07939,8e-05,5.32299]
[1776774758391,48.97,76425.63,124.7,-0.07939,8e-05,5.32299]
[1776774758567,48.97,76425.63,124.7,-0.07939,8e-05,5.32299]
[1776774758655,48.97,76438.16,124.7,-0.07835,8e-05,5.27071]
[1776774759540,48.98,76427.7,124.7,-0.07922,8e-05,5.31443]
[1776774760160,48.98,76427.7,124.7,-0.07922,8e-05,5.31443]
[1776774761098,48.98,76432.97,124.7,-0.07878,8e-05,5.29245]
[1776774761517,48.98,76432.97,124.7,-0.07878,8e-05,5.29245]
[1776774762076,48.98,76438.59,124.7,-0.07832,8e-05,5.2691]
[1776774762111,48.98,76438.59,124.7,-0.07832,8e-05,5.2691]
[1776774762161,48.98,76438.59,124.7,-0.07832,8e-05,5.2691]
[1776774764137,48.98,76446.81,124.7,-0.07764,8e-05,5.23516]
[1776774764547,48.98,76446.81,124.7,-0.07764,8e-05,5.23516]
[1776774764598,48.98,76446.81,124.7,-0.07764,8e-05,5.23516]
[1776774765137,48.98,76445.9,124.7,-0.07772,8e-05,5.23909]
[1776774765557,48.98,76445.9,124.7,-0.07772,8e-05,5.23909]
[1776774765582,48.98,76439.01,124.7,-0.07829,8e-05,5.26786]
[1776774766232,48.98,76439.01,124.7,-0.07829,8e-05,5.26786]
[1776774766241,48.98,76439.01,124.7,-0.07829,8e-05,5.26786]
[1776774766961,48.98,76439.01,124.7,-0.07829,8e-05,5.26786]
[1776774767013,48.98,76439.01,124.7,-0.07829,8e-05,5.26786]
[1776774767020,48.98,76434.77,124.7,-0.07865,8e-05,5.28562]
[1776774767596,48.98,76428.28,124.7,-0.07919,8e-05,5.31309]
[1776774768394,48.98,76428.28,124.7,-0.07919,8e-05,5.31309]
[1776774768602,48.98,76428.85,124.7,-0.07915,8e-05,5.31106]
[1776774770618,48.98,76435.75,124.7,-0.07858,8e-05,5.28235]
[1776774774389,48.98,76437.18,124.7,-0.07846,8e-05,5.27655]
[1776774774404,48.98,76437.18,124.7,-0.07846,8e-05,5.27655]
[1776774776864,48.98,76440.59,124.7,-0.07819,8e-05,5.2626]
[1776774776874,48.98,76440.59,124.7,-0.07819,8e-05,5.2626]
[1776774778939,48.98,76442.43,124.7,-0.07804,8e-05,5.25515]
[1776774781742,48.99,76446.54,124.7,-0.0777,8e-05,5.23841]
[1776774781819,48.99,76460.76,124.7,-0.07654,8e-05,5.17971]
[1776774783704,48.99,76461.26,124.7,-0.07651,8e-05,5.17787]
[1776774784487,48.99,76460.22,124.7,-0.07659,8e-05,5.18238]
[1776774785408,48.99,76460.26,124.7,-0.0766,8e-05,5.18243]
[1776774786970,48.99,76463.03,124.7,-0.07637,8e-05,5.17122]
[1776774788764,48.99,76464.22,124.7,-0.07629,8e-05,5.16678]
[1776774795443,49.0,76467.59,124.7,-0.07604,8e-05,5.15441]
[1776774795531,49.0,76467.59,124.7,-0.07604,8e-05,5.15441]
[1776774795562,49.0,76467.59,124.7,-0.07604,8e-05,5.15441]
[1776774795747,49.0,76467.59,124.7,-0.07604,8e-05,5.15441]
[1776774796026,49.0,76467.59,124.7,-0.07604,8e-05,5.15441]
[1776774796045,49.0,76474.12,124.7,-0.07552,8e-05,5.12811]
[1776774797560,49.0,76480.13,124.7,-0.07505,8e-05,5.10378]
[1776774797807,49.01,76478.71,124.7,-0.07517,8e-05,5.10993]
[1776774798409,49.01,76478.71,124.7,-0.07517,8e-05,5.10993]
[1776774798813,49.01,76475.49,124.7,-0.07543,8e-05,5.12317]
[1776774799181,49.01,76475.49,124.7,-0.07543,8e-05,5.12317]
[1776774799877,49.01,76474.97,124.7,-0.07548,8e-05,5.12561]
[1776774805863,49.01,76480.95,124.7,-0.075,8e-05,5.10127]
[1776774810898,49.01,76481.93,124.7,-0.07493,8e-05,5.09755]
[1776774813919,49.01,76490.53,124.7,-0.07416,8e-05,5.05599]
[1776774818996,49.01,76489.07,124.7,-0.07428,8e-05,5.06244]
[1776774824288,49.02,76490.24,124.7,-0.0742,8e-05,5.05834]
[1776774830033,49.02,76493.5,124.7,-0.07396,8e-05,5.04573]
[1776774835043,49.02,76491.0,124.7,-0.07416,8e-05,5.05643]
[1776774835068,49.02,76483.41,124.7,-0.07477,8e-05,5.08752]
[1776774839096,49.02,76475.85,124.7,-0.07538,8e-05,5.11874]
[1776774844131,49.02,76479.28,124.7,-0.07511,8e-05,5.10478]
[1776774845739,49.02,76479.28,124.7,-0.07511,8e-05,5.10478]
[1776774846145,49.02,76487.69,124.7,-0.07444,8e-05,5.0705]
[1776774847512,49.02,76487.69,124.7,-0.07444,8e-05,5.0705]
[1776774848078,49.02,76487.69,124.7,-0.07444,8e-05,5.0705]
[1776774848097,49.03,76496.53,124.7,-0.07374,8e-05,5.03467]
[1776774848164,49.03,76504.97,124.7,-0.07307,8e-05,5.00044]
[1776774849893,49.03,76504.97,124.7,-0.07307,8e-05,5.00044]
[1776774851185,49.03,76518.31,124.7,-0.07204,8e-05,4.9472]
[1776774853093,49.03,76518.31,124.7,-0.07204,8e-05,4.9472]
[1776774855165,49.03,76517.9,124.7,-0.0721,8e-05,4.95004]
[1776774855990,49.03,76517.9,124.7,-0.0721,8e-05,4.95004]
[1776774861255,49.04,76519.85,124.7,-0.07199,8e-05,4.94431]
[1776774863494,49.05,76521.32,124.7,-0.07188,8e-05,4.93872]
[1776774869311,49.06,76522.98,124.7,-0.0718,8e-05,4.93441]
[1776774874346,49.06,76522.14,124.7,-0.07181,8e-05,4.93294]
[1776774879837,49.07,76522.36,124.7,-0.07182,8e-05,4.93344]
[1776774880154,49.07,76522.36,124.7,-0.07182,8e-05,4.93344]
[1776774880394,49.07,76537.09,124.7,-0.07069,8e-05,4.87482]
[1776774885429,49.08,76541.21,124.7,-0.07042,8e-05,4.86094]
[1776774890132,49.09,76534.81,124.7,-0.07094,8e-05,4.88781]
[1776774890195,49.09,76532.37,124.7,-0.07113,8e-05,4.89799]
[1776774895791,49.1,76537.3,124.7,-0.07079,8e-05,4.88032]
[1776774896506,49.11,76529.42,124.7,-0.07142,8e-05,4.91268]
[1776774900153,49.11,76530.26,124.7,-0.07137,8e-05,4.91009]
[1776774900220,49.11,76527.88,124.7,-0.07156,8e-05,4.92]
[1776774902125,49.11,76534.45,124.7,-0.07106,8e-05,4.89408]
[1776774902168,49.11,76534.45,124.7,-0.07106,8e-05,4.89408]
[1776774901541,49.12,76542.72,124.7,-0.07043,8e-05,4.86151]
[1776774903555,49.12,76533.25,124.7,-0.07117,8e-05,4.90018]
[1776774905863,49.12,76533.42,124.7,-0.07117,8e-05,4.8999]
[1776774908522,49.13,76542.12,124.7,-0.07053,8e-05,4.86645]
[1776774910266,49.13,76547.93,124.7,-0.0701,8e-05,4.84425]
[1776774911026,49.13,76540.36,124.7,-0.07069,8e-05,4.87486]
[1776774913629,49.14,76531.66,124.7,-0.07138,8e-05,4.91085]
[1776774918663,49.15,76524.02,124.7,-0.072,8e-05,4.94337]
[1776774919469,49.15,76524.02,124.7,-0.072,8e-05,4.94337]
[1776774924705,49.16,76528.51,124.7,-0.07169,8e-05,4.92735]
[1776774926721,49.16,76536.51,124.7,-0.07109,8e-05,4.8961]
[1776774929742,49.17,76526.4,124.7,-0.0719,8e-05,4.93778]
[1776774931746,49.17,76528.18,124.7,-0.07176,8e-05,4.93099]
[1776774932449,49.17,76523.79,124.7,-0.07203,8e-05,4.94238]
[1776774932880,49.17,76501.77,124.7,-0.07376,8e-05,5.03149]
[1776774937799,49.18,76494.85,124.7,-0.07432,8e-05,5.06045]
[1776774939025,49.18,76494.85,124.7,-0.07432,8e-05,5.06045]
[1776774939636,49.18,76490.82,124.7,-0.07464,8e-05,5.07698]
[1776774942835,49.18,76479.22,124.7,-0.07558,8e-05,5.12467]
[1776774945338,49.18,76476.74,124.7,-0.07578,8e-05,5.13489]
[1776774945856,49.18,76477.39,124.7,-0.07573,8e-05,5.13224]
[1776774950025,49.18,76477.73,124.9,-0.0757,8e-05,5.13102]
[1776774952012,49.18,76475.98,124.9,-0.07585,8e-05,5.13829]
[1776774952033,49.18,76475.98,124.9,-0.07585,8e-05,5.13829]
[1776774952038,49.18,76475.98,124.9,-0.07585,8e-05,5.13829]
[1776774952052,49.18,76473.49,124.9,-0.07605,8e-05,5.14853]
[1776774952792,49.18,76473.49,124.9,-0.07605,8e-05,5.14853]
[1776774952905,49.18,76481.62,124.9,-0.0754,8e-05,5.11554]
[1776774953364,49.18,76481.62,124.9,-0.0754,8e-05,5.11554]
[1776774953912,49.18,76478.98,124.9,-0.07562,8e-05,5.12667]
[1776774958947,49.18,76474.23,124.9,-0.076,8e-05,5.14619]
[1776774964990,49.18,76473.87,124.9,-0.07603,8e-05,5.14759]
[1776774965410,49.18,76473.87,124.9,-0.07603,8e-05,5.14759]
[1776774965997,49.18,76473.91,124.9,-0.07603,8e-05,5.14741]
[1776774967165,49.18,76473.91,124.9,-0.07603,8e-05,5.14741]
[1776774967515,49.19,76474.16,124.9,-0.07601,8e-05,5.14666]
[1776774970026,49.19,76484.46,124.9,-0.0752,8e-05,5.10541]
[1776774970734,49.19,76484.46,124.9,-0.0752,8e-05,5.10541]
[1776774971033,49.19,76494.99,124.9,-0.07437,8e-05,5.06288]
[1776774971567,49.19,76494.99,124.9,-0.07437,8e-05,5.06288]
[1776774972103,49.19,76501.55,124.9,-0.07385,8e-05,5.03667]
[1776774975064,49.2,76508.67,124.9,-0.0733,8e-05,5.00839]
[1776774980099,49.2,76511.74,124.9,-0.07308,8e-05,4.99699]
[1776774982113,49.2,76501.8,124.9,-0.07387,8e-05,5.03755]
[1776774987148,49.21,76503.62,124.9,-0.07374,8e-05,5.03094]
[1776774991176,49.21,76508.94,124.9,-0.07325,8e-05,5.00348]
[1776774996211,49.21,76510.79,124.9,-0.07312,8e-05,4.99702]
[1776774998046,49.21,76514.24,124.9,-0.07286,8e-05,4.98332]
[1776775001247,49.22,76507.49,124.9,-0.0734,8e-05,5.01142]
[1776775004447,49.22,76503.07,124.9,-0.07376,8e-05,5.02982]
[1776775007289,49.22,76492.66,124.9,-0.0746,8e-05,5.07248]
[1776775012545,49.23,76490.61,124.9,-0.07477,8e-05,5.08119]
[1776775015585,49.23,76500.37,124.9,-0.074,8e-05,5.04205]
[1776775018369,49.23,76511.82,124.9,-0.07311,8e-05,4.99607]
[1776775020169,49.23,76511.82,124.9,-0.07311,8e-05,4.99607]
[1776775022078,49.23,76512.26,124.9,-0.07308,8e-05,4.99492]
[1776775023782,49.23,76520.36,124.9,-0.07245,8e-05,4.96255]
[1776775029448,49.24,76518.18,124.9,-0.07266,8e-05,4.9732]
[1776775034770,49.25,76521.14,124.9,-0.07245,8e-05,4.96257]
[1776775036001,49.25,76521.96,124.9,-0.0724,8e-05,4.95956]
[1776775036010,49.25,76521.96,124.9,-0.0724,8e-05,4.95956]
[1776775041532,49.26,76518.17,124.9,-0.07273,8e-05,4.97673]
[1776775046567,49.27,76519.74,124.9,-0.07263,8e-05,4.97181]
[1776775049112,49.27,76511.63,124.9,-0.07328,8e-05,5.00501]
[1776775049588,49.27,76504.6,124.9,-0.07383,8e-05,5.03363]
[1776775052446,49.27,76502.66,124.9,-0.07391,8e-05,5.03522]
[1776775057185,49.27,76500.87,124.9,-0.07406,8e-05,5.04314]
[1776775057258,49.27,76491.72,124.9,-0.07479,8e-05,5.08042]
[1776775059065,49.28,76490.36,124.9,-0.0749,8e-05,5.08604]
[1776775060403,49.28,76479.96,124.9,-0.07574,8e-05,5.12856]
[1776775061089,49.28,76479.96,124.9,-0.07574,8e-05,5.12856]
[1776775061092,49.28,76479.96,124.9,-0.07574,8e-05,5.12856]
[1776775061221,49.28,76479.85,124.9,-0.07575,8e-05,5.12903]
[1776775062122,49.28,76479.85,124.9,-0.07575,8e-05,5.12903]
[1776775062212,49.28,76479.85,124.9,-0.07575,8e-05,5.12903]
[1776775062306,49.28,76458.46,124.9,-0.07749,8e-05,5.21708]
[1776775062649,49.28,76458.46,124.9,-0.07749,8e-05,5.21708]
[1776775062682,49.28,76449.15,124.9,-0.07826,8e-05,5.25567]
[1776775068156,49.29,76455.48,124.9,-0.07777,8e-05,5.23127]
[1776775069559,49.29,76447.0,124.9,-0.07849,8e-05,5.26719]
[1776775070147,49.29,76447.0,124.9,-0.07849,8e-05,5.26719]
[1776775070326,49.29,76447.0,124.9,-0.07849,8e-05,5.26719]
[1776775070215,49.29,76437.87,124.9,-0.07925,8e-05,5.30545]
[1776775071259,49.29,76424.41,124.9,-0.08039,8e-05,5.36183]
[1776775072337,49.3,76416.57,124.9,-0.08106,8e-05,5.39487]
[1776775074767,49.3,76423.31,124.9,-0.0805,8e-05,5.36734]
[1776775075440,49.3,76423.31,124.9,-0.0805,8e-05,5.36734]
[1776775081056,49.3,76418.0,124.9,-0.08097,8e-05,5.39074]
[1776775086882,49.31,76419.44,124.9,-0.08087,8e-05,5.38592]
[1776775090473,49.31,76417.88,124.9,-0.08102,8e-05,5.39333]
[1776775095916,49.32,76415.3,124.9,-0.08127,8e-05,5.40539]
[1776775101062,49.32,76416.17,124.9,-0.08121,8e-05,5.40254]
[1776775101960,49.33,76402.33,124.9,-0.0824,9e-05,5.46103]
[1776775107309,49.33,76397.12,124.9,-0.08285,9e-05,5.48336]
[1776775107313,49.33,76387.37,124.9,-0.0837,9e-05,5.52463]
[1776775113084,49.33,76387.51,124.9,-0.0836,9e-05,5.51737]
[1776775113187,49.33,76387.51,124.9,-0.0836,9e-05,5.51737]
[1776775113393,49.33,76377.89,124.9,-0.08444,9e-05,5.55817]
[1776775113793,49.33,76377.89,124.9,-0.08444,9e-05,5.55817]
[1776775114047,49.33,76363.97,124.9,-0.08566,9e-05,5.61738]
[1776775114488,49.33,76363.97,124.9,-0.08566,9e-05,5.61738]
[1776775114639,49.33,76363.97,124.9,-0.08566,9e-05,5.61738]
[1776775114666,49.33,76363.97,124.9,-0.08566,9e-05,5.61738]
[1776775114695,49.33,76363.97,124.9,-0.08566,9e-05,5.61738]
[1776775115105,49.33,76363.97,124.9,-0.08566,9e-05,5.61738]
[1776775115137,49.33,76344.19,124.9,-0.08742,9e-05,5.70194]
[1776775116069,49.33,76329.72,124.9,-0.08873,9e-05,5.76426]
[1776775116871,49.33,76329.72,124.9,-0.08873,9e-05,5.76426]
[1776775117284,49.33,76329.72,124.9,-0.08873,9e-05,5.76426]
[1776775118189,49.33,76319.48,124.9,-0.08966,9e-05,5.80838]
[1776775118840,49.33,76319.48,124.9,-0.08966,9e-05,5.80838]
[1776775119789,49.33,76315.95,124.9,-0.08998,9e-05,5.82353]
[1776775119834,49.33,76315.95,124.9,-0.08998,9e-05,5.82353]
[1776775120287,49.33,76315.95,124.9,-0.08998,9e-05,5.82353]
[1776775120384,49.33,76315.95,124.9,-0.08998,9e-05,5.82353]
[1776775120343,49.33,76310.64,124.9,-0.09046,9e-05,5.84641]
[1776775121123,49.33,76310.64,124.9,-0.09046,9e-05,5.84641]
[1776775121336,49.33,76292.15,124.9,-0.09218,9e-05,5.92707]
[1776775122116,49.33,76279.58,124.9,-0.09336,9e-05,5.98208]
[1776775124892,49.32,76274.3,124.9,-0.09385,9e-05,6.00502]
[1776775125033,49.32,76274.3,124.9,-0.09385,9e-05,6.00502]
[1776775125053,49.32,76274.3,124.9,-0.09385,9e-05,6.00502]
[1776775125206,49.32,76274.3,124.9,-0.09385,9e-05,6.00502]
[1776775125402,49.32,76274.3,124.9,-0.09385,9e-05,6.00502]
[1776775125626,49.32,76274.3,124.9,-0.09385,9e-05,6.00502]
[1776775125425,49.32,76259.48,124.9,-0.09526,0.0001,6.07015]
[1776775126429,49.32,76266.07,124.9,-0.09463,0.0001,6.04108]
[1776775126596,49.32,76266.07,124.9,-0.09463,0.0001,6.04108]
[1776775126891,49.32,76266.07,124.9,-0.09463,0.0001,6.04108]
[1776775127174,49.32,76289.44,124.9,-0.09242,9e-05,5.93847]
[1776775128278,49.32,76289.44,124.9,-0.09242,9e-05,5.93847]
[1776775128430,49.32,76296.38,124.9,-0.09177,9e-05,5.90783]
[1776775128483,49.32,76296.38,124.9,-0.09177,9e-05,5.90783]
[1776775128500,49.32,76296.38,124.9,-0.09177,9e-05,5.90783]
[1776775128685,49.32,76296.38,124.9,-0.09177,9e-05,5.90783]
[1776775129196,49.32,76296.38,124.9,-0.09177,9e-05,5.90783]
[1776775129299,49.32,76296.38,124.9,-0.09177,9e-05,5.90783]
[1776775129304,49.32,76308.73,124.9,-0.09062,9e-05,5.85402]
[1776775130745,49.32,76312.98,124.9,-0.09023,9e-05,5.83532]
[1776775132225,49.32,76298.24,124.9,-0.09159,9e-05,5.89962]
[1776775132875,49.32,76298.24,124.9,-0.09159,9e-05,5.89962]
[1776775136677,49.32,76306.63,124.9,-0.09082,9e-05,5.86311]
[1776775137758,49.32,76311.42,124.9,-0.09038,9e-05,5.84234]
[1776775138169,49.32,76311.42,124.9,-0.09038,9e-05,5.84234]
[1776775141988,49.32,76314.59,124.9,-0.09009,9e-05,5.82889]
[1776775142115,49.32,76314.59,124.9,-0.09009,9e-05,5.82889]
[1776775142227,49.32,76314.59,124.9,-0.09009,9e-05,5.82889]
[1776775142302,49.32,76302.93,124.9,-0.09117,9e-05,5.87968]
[1776775142686,49.32,76302.93,124.9,-0.09117,9e-05,5.87968]
[1776775142809,49.32,76302.93,124.9,-0.09117,9e-05,5.87968]
[1776775143142,49.32,76302.93,124.9,-0.09117,9e-05,5.87968]
[1776775143208,49.32,76302.93,124.9,-0.09117,9e-05,5.87968]
[1776775143309,49.33,76301.77,124.9,-0.09128,9e-05,5.88509]
[1776775144316,49.33,76293.15,124.9,-0.09209,9e-05,5.92272]
[1776775145301,49.33,76293.15,124.9,-0.09209,9e-05,5.92272]
[1776775145438,49.33,76293.15,124.9,-0.09209,9e-05,5.92272]
[1776775145332,49.33,76287.84,124.9,-0.09258,9e-05,5.94596]
[1776775145827,49.33,76287.84,124.9,-0.09258,9e-05,5.94596]
[1776775146335,49.33,76277.39,124.9,-0.09357,9e-05,5.99198]
[1776775146767,49.33,76277.39,124.9,-0.09357,9e-05,5.99198]
[1776775148349,49.33,76260.84,124.9,-0.09515,0.0001,6.06512]
[1776775148553,49.33,76260.84,124.9,-0.09515,0.0001,6.06512]
[1776775148653,49.33,76260.84,124.9,-0.09515,0.0001,6.06512]
[1776775149356,49.33,76251.56,124.9,-0.09605,0.0001,6.1062]
[1776775151172,49.33,76249.91,124.9,-0.0962,0.0001,6.1135]
[1776775151230,49.33,76249.91,124.9,-0.0962,0.0001,6.1135]
[1776775153167,49.33,76254.04,124.9,-0.0958,0.0001,6.09507]
[1776775157413,49.33,76247.09,124.9,-0.09647,0.0001,6.12552]
[1776775160642,49.32,76242.87,124.9,-0.09687,0.0001,6.14394]
[1776775160700,49.32,76242.87,124.9,-0.09687,0.0001,6.14394]
[1776775160934,49.32,76242.87,124.9,-0.09687,0.0001,6.14394]
[1776775161441,49.32,76231.01,124.9,-0.09802,0.0001,6.19653]
[1776775161733,49.32,76231.01,124.9,-0.09802,0.0001,6.19653]
[1776775162117,49.32,76231.01,124.9,-0.09802,0.0001,6.19653]
[1776775163456,49.33,76223.63,124.9,-0.09875,0.0001,6.22961]
[1776775165030,49.33,76223.54,124.9,-0.09876,0.0001,6.23004]
[1776775165468,49.33,76202.45,124.9,-0.10085,0.0001,6.32442]
[1776775169836,49.32,76203.94,124.9,-0.10069,0.0001,6.31713]
[1776775169890,49.32,76203.94,124.9,-0.10069,0.0001,6.31713]
[1776775170504,49.32,76212.88,124.9,-0.0998,0.0001,6.27694]
[1776775171476,49.32,76212.88,124.9,-0.0998,0.0001,6.27694]
[1776775171513,49.32,76200.76,124.9,-0.10091,0.0001,6.32418]
[1776775172505,49.32,76200.76,124.9,-0.10091,0.0001,6.32418]
[1776775172519,49.32,76192.28,124.9,-0.10176,0.0001,6.36221]
[1776775172957,49.32,76192.28,124.9,-0.10176,0.0001,6.36221]
[1776775173288,49.32,76192.28,124.9,-0.10176,0.0001,6.36221]
[1776775173526,49.32,76191.91,124.9,-0.10179,0.0001,6.36353]
[1776775174096,49.32,76191.91,124.9,-0.10179,0.0001,6.36353]
[1776775175507,49.32,76191.93,124.9,-0.10179,0.0001,6.36349]
[1776775181162,49.32,76190.89,124.9,-0.1019,0.0001,6.3683]
[1776775183154,49.32,76184.29,124.9,-0.10256,0.0001,6.39805]
[1776775183169,49.32,76184.29,124.9,-0.10256,0.0001,6.39805]
[1776775183175,49.32,76184.29,124.9,-0.10256,0.0001,6.39805]
[1776775183623,49.32,76180.48,124.9,-0.10295,0.0001,6.41521]
[1776775183686,49.32,76180.48,124.9,-0.10295,0.0001,6.41521]
[1776775183893,49.32,76180.48,124.9,-0.10295,0.0001,6.41521]
[1776775183908,49.32,76180.48,124.9,-0.10295,0.0001,6.41521]
[1776775183985,49.32,76180.48,124.9,-0.10295,0.0001,6.41521]
[1776775184444,49.32,76180.48,124.9,-0.10295,0.0001,6.41521]
[1776775185525,49.32,76167.8,124.9,-0.10424,0.0001,6.47224]
[1776775185667,49.32,76167.8,124.9,-0.10424,0.0001,6.47224]
[1776775185751,49.32,76167.13,124.9,-0.1043,0.0001,6.47528]
[1776775187243,49.32,76167.13,124.9,-0.1043,0.0001,6.47528]
[1776775187922,49.32,76166.17,124.9,-0.10441,0.0001,6.47973]
[1776775187957,49.32,76166.17,124.9,-0.10441,0.0001,6.47973]
[1776775188222,49.32,76166.17,124.9,-0.10441,0.0001,6.47973]
[1776775188227,49.32,76153.15,124.9,-0.10575,0.0001,6.5389]
[1776775189445,49.32,76153.15,124.9,-0.10575,0.0001,6.5389]
[1776775189484,49.32,76146.53,124.9,-0.10644,0.0001,6.56925]
[1776775189613,49.32,76146.53,124.9,-0.10644,0.0001,6.56925]
[1776775193514,49.32,76147.92,124.9,-0.10631,0.0001,6.56347]
[1776775192676,49.33,76139.56,124.9,-0.10719,0.0001,6.60175]
[1776775194690,49.33,76145.76,124.9,-0.10655,0.0001,6.57381]
[1776775195907,49.33,76145.76,124.9,-0.10655,0.0001,6.57381]
[1776775197146,49.33,76156.13,124.9,-0.10548,0.0001,6.52704]
[1776775199117,49.33,76154.18,124.9,-0.10569,0.0001,6.53615]
[1776775199177,49.33,76156.65,124.9,-0.10544,0.0001,6.52518]
[1776775200367,49.33,76156.65,124.9,-0.10544,0.0001,6.52518]
[1776775200469,49.33,76155.66,124.9,-0.10554,0.0001,6.5297]
[1776775201284,49.33,76155.66,124.9,-0.10554,0.0001,6.5297]
[1776775201470,49.33,76154.47,124.9,-0.10566,0.0001,6.53512]
[1776775201878,49.33,76154.47,124.9,-0.10566,0.0001,6.53512]
[1776775202027,49.33,76154.47,124.9,-0.10566,0.0001,6.53512]
[1776775203143,49.33,76169.94,124.9,-0.10408,0.0001,6.46524]
[1776775203783,49.33,76169.94,124.9,-0.10408,0.0001,6.46524]
[1776775204057,49.33,76169.94,124.9,-0.10408,0.0001,6.46524]
[1776775205996,49.34,76153.46,124.9,-0.10579,0.0001,6.54068]
[1776775209034,49.34,76150.97,124.9,-0.10606,0.0001,6.55237]
[1776775209795,49.34,76140.45,124.9,-0.10716,0.0001,6.6006]
[1776775211970,49.34,76141.0,124.9,-0.10713,0.0001,6.59914]
[1776775212177,49.35,76142.28,124.9,-0.10699,0.0001,6.59341]
[1776775213473,49.35,76132.71,124.9,-0.108,0.00011,6.6372]
[1776775215389,49.35,76120.13,124.9,-0.10933,0.00011,6.69486]
[1776775216153,49.35,76120.13,124.9,-0.10933,0.00011,6.69486]
[1776775216568,49.35,76120.13,124.9,-0.10933,0.00011,6.69486]
[1776775216230,49.35,76116.44,124.9,-0.10972,0.00011,6.71174]
[1776775216681,49.35,76116.44,124.9,-0.10972,0.00011,6.71174]
[1776775216696,49.35,76116.44,124.9,-0.10972,0.00011,6.71174]
[1776775216899,49.35,76116.44,124.9,-0.10972,0.00011,6.71174]
[1776775217489,49.36,76116.74,124.9,-0.10974,0.00011,6.71243]
[1776775217862,49.36,76116.74,124.9,-0.10974,0.00011,6.71243]
[1776775218567,49.36,76117.87,124.9,-0.10961,0.00011,6.70694]
[1776775218940,49.36,76117.87,124.9,-0.10961,0.00011,6.70694]
[1776775219004,49.36,76117.87,124.9,-0.10961,0.00011,6.70694]
[1776775219482,49.37,76121.89,124.9,-0.10923,0.00011,6.69063]
[1776775220320,49.37,76121.89,124.9,-0.10923,0.00011,6.69063]
[1776775220337,49.37,76135.56,124.9,-0.10779,0.0001,6.62816]
[1776775221283,49.37,76135.56,124.9,-0.10779,0.0001,6.62816]
[1776775221346,49.37,76118.7,124.9,-0.10957,0.00011,6.70531]
[1776775221860,49.37,76118.7,124.9,-0.10957,0.00011,6.70531]
[1776775222082,49.37,76118.7,124.9,-0.10957,0.00011,6.70531]
[1776775222137,49.37,76116.97,124.9,-0.10976,0.00011,6.71321]
[1776775224327,49.37,76116.4,124.9,-0.10982,0.00011,6.71602]
[1776775224344,49.37,76116.4,124.9,-0.10982,0.00011,6.71602]
[1776775227363,49.38,76117.6,124.9,-0.10978,0.00011,6.71411]
[1776775227412,49.38,76117.6,124.9,-0.10978,0.00011,6.71411]
[1776775227545,49.38,76117.6,124.9,-0.10978,0.00011,6.71411]
[1776775227678,49.38,76117.6,124.9,-0.10978,0.00011,6.71411]
[1776775227730,49.38,76117.6,124.9,-0.10978,0.00011,6.71411]
[1776775227533,49.39,76113.4,124.9,-0.11023,0.00011,6.73355]
[1776775228334,49.39,76113.4,124.9,-0.11023,0.00011,6.73355]
[1776775228381,49.39,76113.4,124.9,-0.11023,0.00011,6.73355]
[1776775228521,49.39,76113.4,124.9,-0.11023,0.00011,6.73355]
[1776775228573,49.39,76054.87,124.9,-0.1166,0.00011,7.00344]
[1776775228890,49.39,76054.87,124.9,-0.1166,0.00011,7.00344]
[1776775229193,49.39,76054.87,124.9,-0.1166,0.00011,7.00344]
[1776775229363,49.39,76054.87,124.9,-0.1166,0.00011,7.00344]
[1776775229512,49.39,76054.87,124.9,-0.1166,0.00011,7.00344]
[1776775229566,49.38,76028.65,124.9,-0.11953,0.00011,7.12519]
[1776775229734,49.38,76028.65,124.9,-0.11953,0.00011,7.12519]
[1776775230242,49.38,76028.65,124.9,-0.11953,0.00011,7.12519]
[1776775230513,49.38,76021.38,124.9,-0.12036,0.00011,7.15912]
[1776775230918,49.38,76021.38,124.9,-0.12036,0.00011,7.15912]
[1776775234983,49.38,76028.18,124.9,-0.11945,0.00011,7.11884]
[1776775236954,49.38,76026.91,124.9,-0.1196,0.00011,7.12479]
[1776775237944,49.38,76027.43,124.9,-0.11954,0.00011,7.12239]
[1776775238065,49.38,76027.43,124.9,-0.11954,0.00011,7.12239]
[1776775238150,49.38,76027.43,124.9,-0.11954,0.00011,7.12239]
[1776775238487,49.38,76027.43,124.9,-0.11954,0.00011,7.12239]
[1776775238604,49.38,76027.43,124.9,-0.11954,0.00011,7.12239]
[1776775238587,49.38,76008.89,124.9,-0.12165,0.00011,7.209]
[1776775239560,49.38,76008.89,124.9,-0.12165,0.00011,7.209]
[1776775239660,49.38,76008.89,124.9,-0.12165,0.00011,7.209]
[1776775239641,49.37,76005.86,124.9,-0.12195,0.00011,7.22102]
[1776775239767,49.37,76005.86,124.9,-0.12195,0.00011,7.22102]
[1776775239770,49.37,76005.86,124.9,-0.12195,0.00011,7.22102]
[1776775239831,49.37,76005.86,124.9,-0.12195,0.00011,7.22102]
[1776775239867,49.37,76005.86,124.9,-0.12195,0.00011,7.22102]
[1776775240322,49.37,76005.86,124.9,-0.12195,0.00011,7.22102]
[1776775240402,49.37,76003.31,124.9,-0.12224,0.00012,7.23296]
[1776775240965,49.37,76003.31,124.9,-0.12224,0.00012,7.23296]
[1776775241097,49.37,76003.31,124.9,-0.12224,0.00012,7.23296]
[1776775241185,49.37,76003.31,124.9,-0.12224,0.00012,7.23296]
[1776775241352,49.37,76003.31,124.9,-0.12224,0.00012,7.23296]
[1776775241521,49.37,76003.31,124.9,-0.12224,0.00012,7.23296]
[1776775241669,49.37,76014.95,124.9,-0.12093,0.00011,7.17932]
[1776775242155,49.37,76014.95,124.9,-0.12093,0.00011,7.17932]
[1776775242256,49.37,76040.5,124.9,-0.11804,0.00011,7.06054]
[1776775243303,49.37,76040.5,124.9,-0.11804,0.00011,7.06054]
[1776775243404,49.37,76041.45,124.9,-0.11794,0.00011,7.05626]
[1776775244267,49.38,76034.27,124.9,-0.11876,0.00011,7.09002]
[1776775245675,49.38,76034.27,124.9,-0.11876,0.00011,7.09002]
[1776775245681,49.38,76027.43,124.9,-0.11954,0.00011,7.12219]
[1776775245720,49.38,76027.43,124.9,-0.11954,0.00011,7.12219]
[1776775246112,49.38,76027.43,124.9,-0.11954,0.00011,7.12219]
[1776775246567,49.38,76027.43,124.9,-0.11954,0.00011,7.12219]
[1776775246638,49.38,76019.32,124.9,-0.12047,0.00011,7.16047]
[1776775247064,49.38,76019.32,124.9,-0.12047,0.00011,7.16047]
[1776775247357,49.38,76019.32,124.9,-0.12047,0.00011,7.16047]
[1776775247459,49.38,76011.42,124.9,-0.12137,0.00011,7.19738]
[1776775248126,49.38,76011.42,124.9,-0.12137,0.00011,7.19738]
[1776775248258,49.38,76011.42,124.9,-0.12137,0.00011,7.19738]
[1776775248575,49.38,76018.66,124.9,-0.12054,0.00011,7.16369]
[1776775248885,49.38,76018.66,124.9,-0.12054,0.00011,7.16369]
[1776775249100,49.4,76029.69,124.9,-0.11939,0.00011,7.11617]
[1776775251369,49.4,76032.68,124.9,-0.11905,0.00011,7.10228]
[1776775252190,49.4,76037.32,124.9,-0.11853,0.00011,7.08074]
[1776775252232,49.4,76037.85,124.9,-0.11849,0.00011,7.07913]
[1776775254320,49.42,76038.06,124.9,-0.11854,0.00011,7.08119]
[1776775254663,49.44,76038.55,124.9,-0.11856,0.00011,7.082]
[1776775255201,49.44,76038.55,124.9,-0.11856,0.00011,7.082]
[1776775255682,49.44,76038.55,124.9,-0.11856,0.00011,7.082]
[1776775255682,49.44,76039.11,124.9,-0.11849,0.00011,7.07939]
[1776775256360,49.45,76018.9,124.9,-0.12085,0.00011,7.17649]
[1776775257981,49.45,76015.05,124.9,-0.12129,0.00011,7.19461]
[1776775258147,49.45,76015.05,124.9,-0.12129,0.00011,7.19461]
[1776775258378,49.45,76015.05,124.9,-0.12129,0.00011,7.19461]
[1776775258463,49.45,76005.4,124.9,-0.1224,0.00011,7.23982]
[1776775259550,49.45,76005.4,124.9,-0.1224,0.00011,7.23982]
[1776775259582,49.45,76005.4,124.9,-0.1224,0.00011,7.23982]
[1776775259603,49.45,76002.96,124.9,-0.12269,0.00012,7.2515]
[1776775260410,49.45,76002.96,124.9,-0.12269,0.00012,7.2515]
[1776775260437,49.45,76002.96,124.9,-0.12269,0.00012,7.2515]
[1776775261170,49.46,76008.02,124.9,-0.12211,0.00011,7.2281]
[1776775261186,49.46,76008.02,124.9,-0.12211,0.00011,7.2281]
[1776775261659,49.46,75996.67,124.9,-0.12342,0.00012,7.28127]
[1776775262172,49.46,75996.67,124.9,-0.12342,0.00012,7.28127]
[1776775262393,49.46,75996.67,124.9,-0.12342,0.00012,7.28127]
[1776775262692,49.46,75996.67,124.9,-0.12342,0.00012,7.28127]
[1776775262863,49.46,75992.41,124.9,-0.12392,0.00012,7.30123]
[1776775262877,49.46,75992.41,124.9,-0.12392,0.00012,7.30123]
[1776775262906,49.46,75992.41,124.9,-0.12392,0.00012,7.30123]
[1776775262928,49.46,75992.41,124.9,-0.12392,0.00012,7.30123]
[1776775262935,49.46,75992.41,124.9,-0.12392,0.00012,7.30123]
[1776775263553,49.46,76008.45,124.9,-0.12207,0.00011,7.22616]
[1776775264468,49.46,76024.48,124.9,-0.12024,0.00011,7.15144]
[1776775264901,49.46,76024.48,124.9,-0.12024,0.00011,7.15144]
[1776775267061,49.46,76030.04,124.9,-0.11962,0.00011,7.12595]
[1776775267790,49.46,76029.13,124.9,-0.11973,0.00011,7.13042]
[1776775267961,49.46,76029.13,124.9,-0.11973,0.00011,7.13042]
[1776775268108,49.46,76029.13,124.9,-0.11973,0.00011,7.13042]
[1776775268351,49.46,76029.13,124.9,-0.11973,0.00011,7.13042]
[1776775268507,49.46,76029.13,124.9,-0.11973,0.00011,7.13042]
[1776775268550,49.46,76034.37,124.9,-0.11914,0.00011,7.10626]
[1776775269784,49.46,76031.54,124.9,-0.11947,0.00011,7.11964]
[1776775269806,49.46,76031.54,124.9,-0.11947,0.00011,7.11964]
[1776775270552,49.46,76031.54,124.9,-0.11947,0.00011,7.11964]
[1776775270692,49.46,76031.54,124.9,-0.11947,0.00011,7.11964]
[1776775271253,49.46,76021.8,124.9,-0.12057,0.00011,7.16522]
[1776775271961,49.46,76021.8,124.9,-0.12057,0.00011,7.16522]
[1776775272667,49.46,76015.69,124.9,-0.12127,0.00011,7.1939]
[1776775272901,49.46,76015.69,124.9,-0.12127,0.00011,7.1939]
[1776775273570,49.46,75995.43,124.9,-0.12361,0.00012,7.28874]
[1776775274001,49.46,75995.43,124.9,-0.12361,0.00012,7.28874]
[1776775274196,49.46,75995.43,124.9,-0.12361,0.00012,7.28874]
[1776775274357,49.46,75995.43,124.9,-0.12361,0.00012,7.28874]
[1776775274458,49.48,75991.25,124.9,-0.12414,0.00012,7.3104]
[1776775274913,49.48,75991.25,124.9,-0.12414,0.00012,7.3104]
[1776775275238,49.48,75991.25,124.9,-0.12414,0.00012,7.3104]
[1776775275581,49.48,75991.25,124.9,-0.12414,0.00012,7.3104]
[1776775275929,49.47,75992.27,124.9,-0.12402,0.00012,7.30534]
[1776775276033,49.47,75992.27,124.9,-0.12402,0.00012,7.30534]
[1776775276214,49.47,75992.27,124.9,-0.12402,0.00012,7.30534]
[1776775276661,49.47,76008.68,124.9,-0.12212,0.00011,7.22856]
[1776775276987,49.47,76008.68,124.9,-0.12212,0.00011,7.22856]
[1776775277243,49.47,76008.68,124.9,-0.12212,0.00011,7.22856]
[1776775277566,49.47,76008.68,124.9,-0.12212,0.00011,7.22856]
[1776775277614,49.47,76014.63,124.9,-0.12144,0.00011,7.20086]
[1776775277978,49.47,76014.63,124.9,-0.12144,0.00011,7.20086]
[1776775278015,49.47,76014.63,124.9,-0.12144,0.00011,7.20086]
[1776775278370,49.47,76014.63,124.9,-0.12144,0.00011,7.20086]
[1776775278465,49.47,76014.63,124.9,-0.12144,0.00011,7.20086]
[1776775278498,49.47,76014.63,124.9,-0.12144,0.00011,7.20086]
[1776775278615,49.47,76014.63,124.9,-0.12144,0.00011,7.20086]
[1776775278698,49.47,76029.47,124.9,-0.11976,0.00011,7.13182]
[1776775278847,49.47,76029.47,124.9,-0.11976,0.00011,7.13182]
[1776775278897,49.47,76029.47,124.9,-0.11976,0.00011,7.13182]
[1776775278983,49.47,76029.47,124.9,-0.11976,0.00011,7.13182]
[1776775279351,49.47,76029.47,124.9,-0.11976,0.00011,7.13182]
[1776775279469,49.47,76029.47,124.9,-0.11976,0.00011,7.13182]
[1776775279492,49.47,76029.47,124.9,-0.11976,0.00011,7.13182]
[1776775279649,49.47,76007.53,124.9,-0.12226,0.00011,7.23416]
[1776775281733,49.48,76014.6,124.9,-0.12146,0.00011,7.20142]
[1776775282334,49.48,76008.69,124.9,-0.12213,0.00011,7.22901]
[1776775283004,49.48,76008.69,124.9,-0.12213,0.00011,7.22901]
[1776775283302,49.48,76008.69,124.9,-0.12213,0.00011,7.22901]
[1776775283381,49.48,76008.69,124.9,-0.12213,0.00011,7.22901]
[1776775284001,49.48,76010.1,124.9,-0.12197,0.00011,7.22252]
[1776775284479,49.48,76010.1,124.9,-0.12197,0.00011,7.22252]
[1776775284499,49.48,76020.96,124.9,-0.12074,0.00011,7.17195]
[1776775286874,49.48,76019.48,124.9,-0.1209,0.00011,7.17874]
[1776775287492,49.48,76019.03,124.9,-0.12095,0.00011,7.18079]
[1776775288376,49.48,76025.41,124.9,-0.12023,0.00011,7.15105]
[1776775290015,49.48,76026.43,124.9,-0.12012,0.00011,7.14667]
[1776775290539,49.48,76026.43,124.9,-0.12012,0.00011,7.14667]
[1776775290604,49.48,76036.72,124.9,-0.11896,0.00011,7.099]
[1776775292404,49.48,76028.49,124.9,-0.11981,0.00011,7.13057]
[1776775292903,49.48,76028.49,124.9,-0.11981,0.00011,7.13057]
[1776775293005,49.48,76028.49,124.9,-0.11981,0.00011,7.13057]
[1776775293801,49.48,76034.28,124.9,-0.11916,0.00011,7.10391]
[1776775293922,49.48,76034.28,124.9,-0.11916,0.00011,7.10391]
[1776775297738,49.48,76038.04,124.9,-0.11874,0.00011,7.08655]
[1776775297750,49.48,76041.66,124.9,-0.11834,0.00011,7.06992]
[1776775298384,49.48,76041.66,124.9,-0.11834,0.00011,7.06992]
[1776775298393,49.48,76041.66,124.9,-0.11834,0.00011,7.06992]
[1776775298569,49.48,76041.66,124.9,-0.11834,0.00011,7.06992]
[1776775298629,49.48,76047.11,124.9,-0.11773,0.00011,7.04462]
[1776775299477,49.48,76047.11,124.9,-0.11773,0.00011,7.04462]
[1776775299786,49.48,76047.11,124.9,-0.11773,0.00011,7.04462]
[1776775299819,49.49,76040.39,124.9,-0.11848,0.00011,7.07585]
[1776775300466,49.49,76032.17,124.9,-0.1194,0.00011,7.11406]
[1776775301927,49.49,76036.14,124.9,-0.11896,0.00011,7.09564]
[1776775302154,49.49,76036.14,124.9,-0.11896,0.00011,7.09564]
[1776775302638,49.49,76036.14,124.9,-0.11896,0.00011,7.09564]
[1776775302997,49.49,76037.84,124.9,-0.11877,0.00011,7.08781]
[1776775303488,49.49,76038.47,124.9,-0.1187,0.00011,7.08496]
[1776775308533,49.48,76043.61,124.9,-0.11811,0.00011,7.06059]
[1776775311067,49.48,76041.08,124.9,-0.11839,0.00011,7.07218]
[1776775311362,49.48,76041.08,124.9,-0.11839,0.00011,7.07218]
[1776775311554,49.48,76037.68,124.9,-0.11877,0.00011,7.08788]
[1776775313204,49.48,76038.69,124.9,-0.11866,0.00011,7.08328]
[1776775318218,49.49,76041.1,124.9,-0.1184,0.00011,7.0726]
[1776775318259,49.49,76041.1,124.9,-0.1184,0.00011,7.0726]
[1776775318604,49.49,76044.75,124.9,-0.11799,0.00011,7.05576]
[1776775320618,49.49,76050.85,124.9,-0.11731,0.00011,7.02736]
[1776775321625,49.49,76041.69,124.9,-0.11833,0.00011,7.06983]
[1776775324678,49.48,76038.84,124.9,-0.11865,0.00011,7.08296]
[1776775324689,49.48,76041.36,124.9,-0.11837,0.00011,7.07117]
[1776775325388,49.48,76041.36,124.9,-0.11837,0.00011,7.07117]
[1776775328028,49.48,76034.19,124.9,-0.11917,0.00011,7.10459]
[1776775332146,49.49,76028.81,124.9,-0.11979,0.00011,7.12984]
[1776775334306,49.49,76028.34,124.9,-0.11984,0.00011,7.13208]
[1776775337460,49.49,76025.41,124.9,-0.12017,0.00011,7.14576]
[1776775337493,49.49,76025.41,124.9,-0.12017,0.00011,7.14576]
[1776775337777,49.49,76025.41,124.9,-0.12017,0.00011,7.14576]
[1776775337865,49.49,76025.41,124.9,-0.12017,0.00011,7.14576]
[1776775337860,49.49,76031.27,124.9,-0.11952,0.00011,7.11868]
[1776775338211,49.49,76031.27,124.9,-0.11952,0.00011,7.11868]
[1776775338744,49.49,76035.56,124.9,-0.11903,0.00011,7.09873]
[1776775339186,49.49,76035.56,124.9,-0.11903,0.00011,7.09873]
[1776775339219,49.49,76035.56,124.9,-0.11903,0.00011,7.09873]
[1776775339564,49.49,76035.56,124.9,-0.11903,0.00011,7.09873]
[1776775339751,49.49,76031.67,124.9,-0.11947,0.00011,7.11685]
[1776775340205,49.49,76031.67,124.9,-0.11947,0.00011,7.11685]
[1776775340814,49.49,76031.67,124.9,-0.11947,0.00011,7.11685]
[1776775340758,49.49,76025.69,124.9,-0.12016,0.00011,7.14497]
[1776775340980,49.49,76025.69,124.9,-0.12016,0.00011,7.14497]
[1776775341866,49.49,76025.69,124.9,-0.12016,0.00011,7.14497]
[1776775341765,49.49,76013.99,124.9,-0.12149,0.00011,7.19955]
[1776775342067,49.49,76013.99,124.9,-0.12149,0.00011,7.19955]
[1776775342174,49.49,76013.99,124.9,-0.12149,0.00011,7.19955]
[1776775342614,49.49,76013.99,124.9,-0.12149,0.00011,7.19955]
[1776775342878,49.49,75986.02,124.9,-0.12472,0.00012,7.33056]
[1776775343073,49.49,75986.02,124.9,-0.12472,0.00012,7.33056]
[1776775343932,49.49,75983.7,124.9,-0.125,0.00012,7.34172]
[1776775344750,49.49,75983.7,124.9,-0.125,0.00012,7.34172]
[1776775345423,49.49,75983.84,124.9,-0.12498,0.00012,7.341]
[1776775348527,49.49,75987.4,124.9,-0.12456,0.00012,7.32415]
[1776775348855,49.49,75995.4,124.9,-0.12363,0.00012,7.28664]
[1776775349822,49.49,76003.25,124.9,-0.12273,0.00012,7.24993]
[1776775351563,49.49,76004.82,124.9,-0.12255,0.00011,7.24265]
[1776775353050,49.49,76010.05,124.9,-0.12185,0.00011,7.21114]
[1776775353058,49.49,76010.05,124.9,-0.12185,0.00011,7.21114]
[1776775353278,49.49,76010.05,124.9,-0.12185,0.00011,7.21114]
[1776775355770,49.49,76008.2,124.9,-0.12207,0.00011,7.21999]
[1776775355845,49.49,76008.2,124.9,-0.12207,0.00011,7.21999]
[1776775356144,49.49,76009.17,124.9,-0.12196,0.00011,7.21556]
[1776775356438,49.49,76009.17,124.9,-0.12196,0.00011,7.21556]
[1776775356928,49.49,76009.17,124.9,-0.12196,0.00011,7.21556]
[1776775356947,49.49,76017.11,124.9,-0.12105,0.00011,7.17862]
[1776775357422,49.49,76017.11,124.9,-0.12105,0.00011,7.17862]
[1776775357704,49.49,76017.11,124.9,-0.12105,0.00011,7.17862]
[1776775357806,49.49,76017.11,124.9,-0.12105,0.00011,7.17862]
[1776775358108,49.49,76013.47,124.9,-0.12147,0.00011,7.1956]
[1776775358448,49.49,76013.47,124.9,-0.12147,0.00011,7.1956]
[1776775358596,49.49,76013.47,124.9,-0.12147,0.00011,7.1956]
[1776775358680,49.49,76013.47,124.9,-0.12147,0.00011,7.1956]
[1776775358891,49.49,75985.18,124.9,-0.12474,0.00012,7.32804]
[1776775360905,49.49,75992.52,124.9,-0.12389,0.00012,7.29373]
[1776775362229,49.49,75992.32,124.9,-0.12391,0.00012,7.29467]
[1776775362271,49.49,75992.32,124.9,-0.12391,0.00012,7.29467]
[1776775362919,49.5,75990.38,124.9,-0.12414,0.00012,7.30395]
[1776775362967,49.5,75990.38,124.9,-0.12414,0.00012,7.30395]
[1776775363926,49.5,75990.98,124.9,-0.12407,0.00012,7.30113]
[1776775365327,49.5,75989.73,124.9,-0.12421,0.00012,7.30698]
[1776775368827,49.5,75990.49,124.9,-0.12413,0.00012,7.3034]
[1776775368928,49.5,75990.49,124.9,-0.12413,0.00012,7.30339]
[1776775369348,49.5,75990.49,124.9,-0.12413,0.00012,7.30339]
[1776775369419,49.5,75990.67,124.9,-0.1241,0.00012,7.30255]
[1776775373753,49.5,75990.87,124.9,-0.12408,0.00012,7.3016]
[1776775373841,49.5,75992.02,124.9,-0.12395,0.00012,7.29621]
[1776775376583,49.5,75982.74,124.9,-0.12504,0.00012,7.34006]
[1776775382910,49.51,75977.14,124.9,-0.12576,0.00012,7.36908]
[1776775383997,49.52,75979.92,124.9,-0.12546,0.00012,7.35712]
[1776775388298,49.52,75975.98,124.9,-0.12593,0.00012,7.37601]
[1776775388791,49.52,75976.88,124.9,-0.12583,0.00012,7.37187]
[1776775390617,49.52,75975.6,124.9,-0.12598,0.00012,7.37816]
[1776775391134,49.54,75967.83,124.9,-0.12697,0.00012,7.41759]
[1776775393148,49.56,75976.67,124.9,-0.12603,0.00012,7.38034]
[1776775393997,49.56,75976.67,124.9,-0.12603,0.00012,7.38034]
[1776775396618,49.56,75979.44,124.9,-0.12572,0.00012,7.36791]
[1776775396705,49.56,75978.25,124.9,-0.12587,0.00012,7.37376]
[1776775397028,49.56,75978.25,124.9,-0.12587,0.00012,7.37376]
[1776775397899,49.57,75978.63,124.9,-0.12583,0.00012,7.37235]
[1776775398244,49.57,75978.63,124.9,-0.12583,0.00012,7.37235]
[1776775398269,49.57,75969.6,124.9,-0.12689,0.00012,7.41469]
[1776775399827,49.57,75969.6,124.9,-0.12689,0.00012,7.41469]
[1776775401741,49.58,75962.99,124.9,-0.12773,0.00012,7.44777]
[1776775401929,49.58,75962.99,124.9,-0.12773,0.00012,7.44777]
[1776775401932,49.58,75962.99,124.9,-0.12773,0.00012,7.44777]
[1776775402426,49.58,75962.01,124.9,-0.12788,0.00012,7.45402]
[1776775402612,49.58,75962.01,124.9,-0.12788,0.00012,7.45402]
[1776775402720,49.58,75962.01,124.9,-0.12788,0.00012,7.45402]
[1776775402909,49.58,75962.01,124.9,-0.12788,0.00012,7.45402]
[1776775403134,49.58,75962.01,124.9,-0.12788,0.00012,7.45402]
[1776775402943,49.58,75944.37,124.9,-0.12998,0.00012,7.53695]
[1776775403387,49.58,75944.37,124.9,-0.12998,0.00012,7.53695]
[1776775403975,49.59,75954.94,124.9,-0.12874,0.00012,7.4879]
[1776775404177,49.59,75954.94,124.9,-0.12874,0.00012,7.4879]
[1776775404180,49.59,75954.94,124.9,-0.12874,0.00012,7.4879]
[1776775404956,49.59,75954.94,124.9,-0.12874,0.00012,7.4879]
[1776775404626,49.59,75978.02,124.9,-0.12601,0.00012,7.3796]
[1776775405346,49.59,75978.02,124.9,-0.12601,0.00012,7.3796]
[1776775405693,49.59,75978.02,124.9,-0.12601,0.00012,7.3796]
[1776775405726,49.59,75978.02,124.9,-0.12601,0.00012,7.3796]
[1776775405737,49.59,75978.02,124.9,-0.12601,0.00012,7.3796]
[1776775405748,49.59,75978.02,124.9,-0.12601,0.00012,7.3796]
[1776775405883,49.59,75986.94,124.9,-0.12498,0.00012,7.33803]
[1776775406622,49.59,75986.94,124.9,-0.12498,0.00012,7.33803]
[1776775406968,49.59,75997.26,124.9,-0.12378,0.00012,7.28978]
[1776775407383,49.59,76003.09,124.9,-0.12311,0.00012,7.26256]
[1776775410697,49.59,75997.92,124.9,-0.1237,0.00012,7.28677]
[1776775411075,49.59,75998.76,124.9,-0.12361,0.00012,7.28287]
[1776775411243,49.59,75998.76,124.9,-0.12361,0.00012,7.28287]
[1776775412019,49.59,75998.76,124.9,-0.12361,0.00012,7.28287]
[1776775411779,49.59,75983.29,124.9,-0.12531,0.00012,7.34822]
[1776775412627,49.59,75974.88,124.9,-0.1263,0.00012,7.38761]
[1776775413891,49.59,75974.88,124.9,-0.1263,0.00012,7.38761]
[1776775414332,49.59,75972.51,124.9,-0.12659,0.00012,7.39921]
[1776775414359,49.59,75968.69,124.9,-0.12704,0.00012,7.41712]
[1776775415573,49.59,75968.69,124.9,-0.12704,0.00012,7.41712]
[1776775416892,49.64,75966.59,124.9,-0.12748,0.00012,7.43484]
[1776775417000,49.64,75955.46,124.9,-0.1288,0.00012,7.48736]
[1776775417193,49.64,75955.46,124.9,-0.1288,0.00012,7.48736]
[1776775417352,49.64,75955.46,124.9,-0.1288,0.00012,7.48736]
[1776775417436,49.64,75955.46,124.9,-0.1288,0.00012,7.48736]
[1776775417450,49.64,75955.46,124.9,-0.1288,0.00012,7.48736]
[1776775417896,49.64,75932.04,124.9,-0.13161,0.00012,7.59774]
[1776775418564,49.64,75932.04,124.9,-0.13161,0.00012,7.59774]
[1776775418850,49.64,75926.39,124.9,-0.13229,0.00012,7.62386]
[1776775420269,49.63,75930.2,124.9,-0.13182,0.00012,7.6057]
[1776775420484,49.63,75924.01,124.9,-0.13257,0.00012,7.63487]
[1776775424021,49.63,75921.65,124.9,-0.13283,0.00012,7.64488]
[1776775424022,49.63,75921.65,124.9,-0.13283,0.00012,7.64488]
[1776775424039,49.63,75921.65,124.9,-0.13283,0.00012,7.64488]
[1776775424128,49.63,75921.65,124.9,-0.13283,0.00012,7.64488]
[1776775424235,49.63,75921.65,124.9,-0.13283,0.00012,7.64488]
[1776775424432,49.62,75922.85,124.9,-0.13266,0.00012,7.63853]
[1776775425035,49.62,75922.85,124.9,-0.13266,0.00012,7.63853]
[1776775425044,49.62,75922.85,124.9,-0.13266,0.00012,7.63853]
[1776775425058,49.63,75897.56,124.9,-0.13576,0.00012,7.75807]
[1776775425105,49.63,75897.56,124.9,-0.13576,0.00012,7.75807]
[1776775425187,49.63,75897.56,124.9,-0.13576,0.00012,7.75807]
[1776775426429,49.63,75896.42,124.9,-0.13591,0.00012,7.76356]
[1776775426828,49.63,75896.42,124.9,-0.13591,0.00012,7.76356]
[1776775426891,49.63,75896.42,124.9,-0.13591,0.00012,7.76356]
[1776775427869,49.63,75883.7,124.9,-0.13749,0.00012,7.82381]
[1776775428301,49.63,75883.7,124.9,-0.13749,0.00012,7.82381]
[1776775429044,49.63,75883.7,124.9,-0.13749,0.00012,7.82381]
[1776775428988,49.63,75884.68,124.9,-0.13737,0.00012,7.81937]
[1776775429160,49.63,75884.68,124.9,-0.13737,0.00012,7.81937]
[1776775429210,49.63,75884.68,124.9,-0.13737,0.00012,7.81937]
[1776775429235,49.63,75884.68,124.9,-0.13737,0.00012,7.81937]
[1776775429779,49.63,75885.08,124.9,-0.13732,0.00012,7.81768]
[1776775431157,49.63,75887.98,124.9,-0.13696,0.00012,7.80396]
[1776775431841,49.63,75885.04,124.9,-0.13734,0.00012,7.81847]
[1776775433286,49.63,75880.84,124.9,-0.13787,0.00012,7.83835]
[1776775433444,49.63,75880.84,125.1,-0.13787,0.00012,7.83835]
[1776775433447,49.63,75880.84,125.7,-0.13787,0.00012,7.83835]
[1776775433923,49.63,75880.84,125.7,-0.13787,0.00012,7.83835]
[1776775433998,49.63,75880.84,125.7,-0.13787,0.00012,7.83835]
[1776775434785,49.64,75877.22,125.7,-0.13834,0.00012,7.85615]
[1776775434938,49.64,75864.45,125.7,-0.13995,0.00013,7.91689]
[1776775435950,49.66,75857.46,125.7,-0.14092,0.00013,7.95365]
[1776775436394,49.66,75857.46,125.7,-0.14092,0.00013,7.95365]
[1776775437405,49.68,75857.94,125.7,-0.14096,0.00013,7.95498]
[1776775441084,49.74,75857.25,125.7,-0.14133,0.00013,7.96925]
[1776775443490,49.74,75851.86,125.7,-0.14203,0.00013,7.99543]
[1776775443999,49.76,75851.48,125.7,-0.14219,0.00013,8.00147]
[1776775445068,49.76,75851.48,125.7,-0.14219,0.00013,8.00147]
[1776775445320,49.77,75852.0,125.7,-0.14213,0.00013,7.99913]
[1776775445507,49.77,75852.0,125.7,-0.14213,0.00013,7.99913]
[1776775445904,49.77,75852.0,125.7,-0.14213,0.00013,7.99913]
[1776775445928,49.77,75852.85,125.7,-0.14203,0.00013,7.99543]
[1776775446224,49.77,75852.85,125.7,-0.14203,0.00013,7.99543]
[1776775446250,49.77,75852.85,125.7,-0.14203,0.00013,7.99543]
[1776775447063,49.77,75858.44,125.7,-0.14132,0.00013,7.96911]
[1776775447243,49.77,75858.44,125.7,-0.14132,0.00013,7.96911]
[1776775447549,49.77,75872.32,125.7,-0.13958,0.00013,7.90348]
[1776775450572,49.77,75864.5,125.7,-0.14058,0.00013,7.94113]
[1776775455821,49.78,75863.77,125.7,-0.1407,0.00013,7.94563]
[1776775456828,49.78,75867.71,125.7,-0.14021,0.00013,7.92722]
[1776775457020,49.78,75867.71,125.7,-0.14021,0.00013,7.92722]
[1776775457024,49.78,75867.71,125.7,-0.14021,0.00013,7.92722]
[1776775457052,49.78,75867.71,125.7,-0.14021,0.00013,7.92722]
[1776775457252,49.78,75869.46,125.7,-0.13999,0.00013,7.91919]
[1776775457400,49.78,75869.46,125.7,-0.13999,0.00013,7.91919]
[1776775457416,49.78,75869.46,125.7,-0.13999,0.00013,7.91919]
[1776775457622,49.78,75869.46,125.7,-0.13999,0.00013,7.91919]
[1776775457778,49.78,75869.46,125.7,-0.13999,0.00013,7.91919]
[1776775458025,49.78,75869.46,125.7,-0.13999,0.00013,7.91919]
[1776775458112,49.78,75795.75,125.7,-0.14947,0.00013,8.26832]
[1776775458176,49.78,75795.75,125.7,-0.14947,0.00013,8.26832]
[1776775458267,49.78,75795.75,125.7,-0.14947,0.00013,8.26832]
[1776775458685,49.78,75795.75,125.7,-0.14947,0.00013,8.26832]
[1776775458981,49.78,75759.7,125.7,-0.15426,0.00013,8.43963]
[1776775459810,49.78,75759.7,125.7,-0.15426,0.00013,8.43963]
[1776775460029,49.79,75749.19,125.7,-0.15571,0.00014,8.49058]
[1776775460227,49.79,75749.19,125.7,-0.15571,0.00014,8.49058]
[1776775460905,49.79,75749.19,125.7,-0.15571,0.00014,8.49058]
[1776775461226,49.78,75746.0,125.7,-0.15611,0.00014,8.50462]
[1776775462071,49.78,75746.0,125.7,-0.15611,0.00014,8.50462]
[1776775461962,49.77,75738.98,125.7,-0.15702,0.00014,8.53644]
[1776775462251,49.77,75738.98,125.7,-0.15702,0.00014,8.53644]
[1776775462336,49.77,75738.98,125.7,-0.15702,0.00014,8.53644]
[1776775462491,49.77,75738.98,125.7,-0.15702,0.00014,8.53644]
[1776775462564,49.77,75738.98,125.7,-0.15702,0.00014,8.53644]
[1776775462645,49.77,75738.98,125.7,-0.15702,0.00014,8.53644]
[1776775462786,49.77,75738.98,125.7,-0.15702,0.00014,8.53644]
[1776775462958,49.77,75738.98,125.7,-0.15702,0.00014,8.53644]
[1776775462989,49.77,75738.98,125.7,-0.15702,0.00014,8.53644]
[1776775463076,49.77,75738.98,125.7,-0.15702,0.00014,8.53644]
[1776775463097,49.77,75738.98,125.7,-0.15702,0.00014,8.53644]
[1776775463058,49.77,75774.59,125.7,-0.15223,0.00013,8.36735]
[1776775463342,49.77,75774.59,125.7,-0.15223,0.00013,8.36735]
[1776775463482,49.77,75774.59,125.7,-0.15223,0.00013,8.36735]
[1776775463643,49.77,75774.59,125.7,-0.15223,0.00013,8.36735]
[1776775464048,49.77,75774.59,125.7,-0.15223,0.00013,8.36735]
[1776775464051,49.77,75806.62,125.7,-0.14801,0.00013,8.21539]
[1776775464158,49.77,75806.62,125.7,-0.14801,0.00013,8.21539]
[1776775465144,49.77,75820.43,125.7,-0.14621,0.00013,8.14989]
[1776775466944,49.77,75814.35,125.7,-0.14701,0.00013,8.17895]
[1776775467251,49.77,75814.35,125.7,-0.14701,0.00013,8.17895]
[1776775467270,49.77,75814.35,125.7,-0.14701,0.00013,8.17895]
[1776775467456,49.77,75814.35,125.7,-0.14701,0.00013,8.17895]
[1776775468850,49.77,75810.81,125.7,-0.14747,0.00013,8.19581]
[1776775470234,49.77,75803.6,125.7,-0.14841,0.00013,8.23007]
[1776775470253,49.77,75803.6,125.7,-0.14841,0.00013,8.23007]
[1776775471891,49.77,75805.96,125.7,-0.1481,0.00013,8.21887]
[1776775472013,49.77,75805.96,125.7,-0.1481,0.00013,8.21887]
[1776775472332,49.77,75803.81,125.7,-0.14828,0.00013,8.22172]
[1776775472746,49.77,75803.81,125.7,-0.14828,0.00013,8.22172]
[1776775472749,49.77,75815.25,125.7,-0.14679,0.00013,8.16747]
[1776775477784,49.78,75818.01,125.7,-0.14646,0.00013,8.15556]
[1776775478181,49.78,75818.01,125.7,-0.14646,0.00013,8.15556]
[1776775478791,49.78,75826.63,125.7,-0.14535,0.00013,8.11494]
[1776775483075,49.79,75832.05,125.7,-0.1447,0.00013,8.09077]
[1776775485213,49.79,75837.13,125.7,-0.14406,0.00013,8.06737]
[1776775485423,49.79,75837.13,125.7,-0.14406,0.00013,8.06737]
[1776775486198,49.8,75835.42,125.7,-0.14429,0.00013,8.07583]
[1776775486852,49.8,75835.25,125.7,-0.14432,0.00013,8.07681]
[1776775489757,49.8,75835.19,125.7,-0.14433,0.00013,8.07744]
[1776775489874,49.8,75837.58,125.7,-0.14403,0.00013,8.06613]
[1776775490598,49.8,75837.58,125.7,-0.14403,0.00013,8.06613]
[1776775490615,49.8,75837.58,125.7,-0.14403,0.00013,8.06613]
[1776775490991,49.8,75831.41,125.7,-0.14482,0.00013,8.09551]
[1776775492620,49.8,75831.08,125.7,-0.14488,0.00013,8.09772]
[1776775492627,49.8,75831.08,125.7,-0.14488,0.00013,8.09772]
[1776775492643,49.8,75831.08,125.7,-0.14488,0.00013,8.09772]
[1776775493084,49.8,75841.25,125.7,-0.14358,0.00013,8.04956]
[1776775493237,49.8,75841.25,125.7,-0.14358,0.00013,8.04956]
[1776775494094,49.8,75848.2,125.7,-0.14269,0.00013,8.01671]
[1776775496932,49.81,75858.04,125.7,-0.14145,0.00013,7.97048]
[1776775501559,49.81,75855.15,125.7,-0.14183,0.00013,7.9847]
[1776775502151,49.81,75855.15,125.7,-0.14183,0.00013,7.9847]
[1776775502184,49.81,75841.67,125.7,-0.14355,0.00013,8.04859]
[1776775503021,49.81,75841.67,125.7,-0.14355,0.00013,8.04859]
[1776775503258,49.81,75845.44,125.7,-0.14307,0.00013,8.03079]
[1776775503315,49.81,75845.44,125.7,-0.14307,0.00013,8.03079]
[1776775503438,49.81,75845.44,125.7,-0.14307,0.00013,8.03079]
[1776775503450,49.81,75845.44,125.7,-0.14307,0.00013,8.03079]
[1776775503702,49.81,75845.44,125.7,-0.14307,0.00013,8.03079]
[1776775504032,49.81,75845.44,125.7,-0.14307,0.00013,8.03079]
[1776775504099,49.81,75835.17,125.7,-0.14439,0.00013,8.07961]
[1776775505367,49.81,75832.83,125.7,-0.1447,0.00013,8.09084]
[1776775505558,49.81,75832.83,125.7,-0.1447,0.00013,8.09084]
[1776775506097,49.81,75815.97,125.7,-0.14687,0.00013,8.17069]
[1776775506247,49.81,75815.97,125.7,-0.14687,0.00013,8.17069]
[1776775506809,49.81,75815.97,125.7,-0.14687,0.00013,8.17069]
[1776775506889,49.81,75815.97,125.7,-0.14687,0.00013,8.17069]
[1776775507020,49.81,75815.97,125.7,-0.14687,0.00013,8.17069]
[1776775507112,49.81,75799.1,125.7,-0.14908,0.00013,8.25095]
[1776775507296,49.81,75799.1,125.7,-0.14908,0.00013,8.25095]
[1776775507779,49.81,75799.1,125.7,-0.14908,0.00013,8.25095]
[1776775508196,49.82,75781.23,125.7,-0.15145,0.00013,8.33617]
[1776775510125,49.82,75778.87,125.7,-0.15177,0.00013,8.34762]
[1776775510912,49.82,75778.87,125.7,-0.15177,0.00013,8.34762]
[1776775511419,49.82,75782.51,125.7,-0.15129,0.00013,8.33047]
[1776775512042,49.82,75782.17,125.7,-0.15135,0.00013,8.33237]
[1776775515095,49.82,75779.76,125.7,-0.15168,0.00013,8.34439]
[1776775516257,49.83,75784.68,125.7,-0.15105,0.00013,8.32162]
[1776775516753,49.83,75784.68,125.7,-0.15105,0.00013,8.32162]
[1776775516933,49.83,75784.68,125.7,-0.15105,0.00013,8.32162]
[1776775516934,49.83,75784.68,125.7,-0.15105,0.00013,8.32162]
[1776775517024,49.83,75784.68,125.7,-0.15105,0.00013,8.32162]
[1776775517151,49.83,75812.19,125.7,-0.14744,0.00013,8.19155]
[1776775517214,49.83,75812.19,125.7,-0.14744,0.00013,8.19155]
[1776775518089,49.83,75821.27,125.7,-0.14627,0.00013,8.14872]
[1776775518264,49.83,75821.27,125.7,-0.14627,0.00013,8.14872]
[1776775518378,49.83,75821.27,125.7,-0.14627,0.00013,8.14872]
[1776775518787,49.83,75821.27,125.7,-0.14627,0.00013,8.14872]
[1776775519096,49.83,75811.84,125.7,-0.14751,0.00013,8.19378]
[1776775519981,49.83,75811.84,125.7,-0.14751,0.00013,8.19378]
[1776775520104,49.83,75796.61,125.7,-0.1495,0.00013,8.26612]
[1776775520242,49.83,75796.61,125.7,-0.1495,0.00013,8.26612]
[1776775520983,49.83,75796.61,125.7,-0.1495,0.00013,8.26612]
[1776775521024,49.83,75796.61,125.7,-0.1495,0.00013,8.26612]
[1776775521110,49.83,75791.69,125.7,-0.15015,0.00013,8.28951]
[1776775521613,49.83,75791.69,125.7,-0.15015,0.00013,8.28951]
[1776775521710,49.83,75791.69,125.7,-0.15015,0.00013,8.28951]
[1776775522118,49.84,75775.65,125.7,-0.15228,0.00013,8.3659]
[1776775524165,49.84,75793.31,125.7,-0.14996,0.00013,8.28265]
[1776775524594,49.84,75793.31,125.7,-0.14996,0.00013,8.28265]
[1776775524650,49.84,75793.31,125.7,-0.14996,0.00013,8.28265]
[1776775524931,49.84,75793.31,125.7,-0.14996,0.00013,8.28265]
[1776775524934,49.84,75793.31,125.7,-0.14996,0.00013,8.28265]
[1776775524967,49.84,75793.31,125.7,-0.14996,0.00013,8.28265]
[1776775525166,49.84,75807.87,125.7,-0.14806,0.00013,8.21386]
[1776775526147,49.84,75819.67,125.7,-0.14653,0.00013,8.15813]
[1776775531181,49.85,75822.15,125.7,-0.14613,0.00013,8.14011]
[1776775531742,49.85,75822.15,125.7,-0.14613,0.00013,8.14011]
[1776775532188,49.85,75834.96,125.7,-0.14449,0.00013,8.07974]
[1776775532975,49.85,75834.96,125.7,-0.14449,0.00013,8.07974]
[1776775534316,49.85,75833.51,125.7,-0.14469,0.00013,8.08728]
[1776775535120,49.85,75833.51,125.7,-0.14469,0.00013,8.08728]
[1776775537223,49.86,75841.0,125.7,-0.14376,0.00013,8.05281]
[1776775537407,49.86,75841.0,125.7,-0.14376,0.00013,8.05281]
[1776775538790,49.86,75842.17,125.7,-0.14362,0.00013,8.04764]
[1776775538850,49.86,75842.17,125.7,-0.14362,0.00013,8.04764]
[1776775539237,49.86,75848.45,125.7,-0.14283,0.00013,8.01833]
[1776775542456,49.86,75852.05,125.7,-0.14237,0.00013,8.00156]
[1776775542513,49.86,75852.05,125.7,-0.14237,0.00013,8.00156]
[1776775542529,49.86,75852.05,125.7,-0.14237,0.00013,8.00156]
[1776775542650,49.86,75852.05,125.7,-0.14237,0.00013,8.00156]
[1776775543050,49.87,75852.2,125.7,-0.14237,0.00013,8.00145]
[1776775543720,49.87,75852.2,125.7,-0.14237,0.00013,8.00145]
[1776775543776,49.87,75852.2,125.7,-0.14237,0.00013,8.00145]
[1776775543957,49.87,75854.07,125.7,-0.14214,0.00013,7.99289]
[1776775545468,49.87,75849.98,125.7,-0.14266,0.00013,8.01221]
[1776775546654,49.87,75851.35,125.7,-0.1425,0.00013,8.00614]
[1776775546700,49.87,75851.35,125.7,-0.1425,0.00013,8.00614]
[1776775547034,49.87,75853.18,125.7,-0.14228,0.00013,7.99816]
[1776775548300,49.87,75859.77,125.7,-0.14145,0.00013,7.96732]
[1776775549752,49.87,75859.77,125.7,-0.14145,0.00013,7.96732]
[1776775549762,49.88,75858.21,125.7,-0.14166,0.00013,7.97498]
[1776775553006,49.88,75862.14,125.7,-0.14117,0.00013,7.95686]
[1776775553058,49.88,75862.14,125.7,-0.14117,0.00013,7.95686]
[1776775553437,49.88,75862.82,125.7,-0.1411,0.00013,7.95395]
[1776775553613,49.88,75869.28,125.7,-0.14028,0.00013,7.92347]
[1776775554821,49.88,75869.28,125.7,-0.14028,0.00013,7.92347]
[1776775555140,49.88,75869.28,125.7,-0.14028,0.00013,7.92347]
[1776775555605,49.88,75873.32,125.7,-0.13979,0.00013,7.90484]
[1776775555733,49.88,75873.32,125.7,-0.13979,0.00013,7.90484]
[1776775556416,49.88,75869.71,125.7,-0.14024,0.00013,7.92207]
[1776775557107,49.88,75863.36,125.7,-0.14105,0.00013,7.95219]
[1776775560744,49.89,75862.27,125.7,-0.14119,0.00013,7.95767]
[1776775562729,49.89,75866.83,125.7,-0.14063,0.00013,7.93649]
[1776775562731,49.89,75866.83,125.7,-0.14063,0.00013,7.93649]
[1776775562828,49.89,75871.23,125.7,-0.14008,0.00013,7.91594]
[1776775563318,49.89,75871.23,125.7,-0.14008,0.00013,7.91594]
[1776775563991,49.89,75871.23,125.7,-0.14008,0.00013,7.91594]
[1776775564092,49.89,75870.1,125.7,-0.14024,0.00013,7.92187]
[1776775565058,49.89,75861.32,125.7,-0.14135,0.00013,7.96345]
[1776775565929,49.89,75861.32,125.7,-0.14135,0.00013,7.96345]
[1776775566749,49.89,75860.89,125.7,-0.14141,0.00013,7.96564]
[1776775568497,49.9,75859.66,125.7,-0.14157,0.00013,7.9716]
[1776775569644,49.9,75861.64,125.7,-0.14132,0.00013,7.96241]
[1776775572071,49.9,75861.61,125.7,-0.14133,0.00013,7.96289]
[1776775575652,49.9,75870.26,125.7,-0.14027,0.00013,7.92297]
[1776775576594,49.9,75870.26,125.7,-0.14027,0.00013,7.92297]
[1776775579126,49.91,75878.07,125.7,-0.13931,0.00013,7.88718]
[1776775581004,49.91,75879.31,125.7,-0.13917,0.00012,7.88163]
[1776775581305,49.91,75881.48,125.7,-0.1389,0.00012,7.87172]
[1776775582154,49.91,75881.48,125.7,-0.1389,0.00012,7.87172]
[1776775582253,49.91,75893.25,125.7,-0.13745,0.00012,7.81651]
[1776775582300,49.91,75893.25,125.7,-0.13745,0.00012,7.81651]
[1776775583199,49.91,75903.15,125.7,-0.13623,0.00012,7.77022]
[1776775584188,49.92,75910.48,125.7,-0.13534,0.00012,7.73608]
[1776775584632,49.92,75910.48,125.7,-0.13534,0.00012,7.73608]
[1776775585002,49.92,75910.48,125.7,-0.13534,0.00012,7.73608]
[1776775585096,49.92,75907.57,125.7,-0.1357,0.00012,7.74988]
[1776775585316,49.92,75907.57,125.7,-0.1357,0.00012,7.74988]
[1776775585976,49.92,75907.57,125.7,-0.1357,0.00012,7.74988]
[1776775586425,49.92,75907.42,125.7,-0.13572,0.00012,7.75087]
[1776775586774,49.92,75907.42,125.7,-0.13572,0.00012,7.75087]
[1776775587558,49.92,75907.97,125.7,-0.13566,0.00012,7.74829]
[1776775588050,49.92,75907.97,125.7,-0.13566,0.00012,7.74829]
[1776775588279,49.92,75907.97,125.7,-0.13566,0.00012,7.74829]
[1776775588337,49.92,75907.37,125.7,-0.13574,0.00012,7.75134]
[1776775589037,49.92,75907.37,125.7,-0.13574,0.00012,7.75134]
[1776775589156,49.92,75907.37,125.7,-0.13574,0.00012,7.75134]
[1776775589247,49.92,75909.47,125.7,-0.13548,0.00012,7.74159]
[1776775590469,49.92,75906.71,125.7,-0.13582,0.00012,7.75456]
[1776775591239,49.92,75905.94,125.7,-0.13582,0.00012,7.75121]
[1776775591407,49.92,75905.94,125.7,-0.13582,0.00012,7.75121]
[1776775591462,49.92,75905.94,125.7,-0.13582,0.00012,7.75121]
[1776775593380,49.92,75901.75,125.7,-0.13634,0.00012,7.77098]
[1776775593451,49.92,75901.75,125.7,-0.13634,0.00012,7.77098]
[1776775593637,49.92,75901.75,125.7,-0.13634,0.00012,7.77098]
[1776775593804,49.92,75901.75,125.7,-0.13634,0.00012,7.77098]
[1776775594058,49.93,75896.7,125.7,-0.13698,0.00012,7.79519]
[1776775594764,49.93,75883.82,125.7,-0.13857,0.00012,7.85579]
[1776775596642,49.93,75890.46,125.7,-0.13776,0.00012,7.82518]
[1776775597649,49.93,75884.83,125.7,-0.13847,0.00012,7.85202]
[1776775602683,49.94,75885.07,125.7,-0.13848,0.00012,7.85244]
[1776775605207,49.94,75885.15,125.7,-0.13848,0.00012,7.85237]
[1776775605243,49.94,75885.15,125.7,-0.13848,0.00012,7.85237]
[1776775605285,49.94,75886.67,125.7,-0.13831,0.00012,7.84583]
[1776775606005,49.94,75886.67,125.7,-0.13831,0.00012,7.84583]
[1776775606099,49.95,75898.01,125.7,-0.13691,0.00012,7.79271]
[1776775606712,49.95,75905.01,125.7,-0.13605,0.00012,7.75981]
[1776775609007,49.95,75907.25,125.7,-0.13578,0.00012,7.74981]
[1776775609069,49.95,75907.62,125.7,-0.13575,0.00012,7.74833]
[1776775609573,49.95,75907.62,125.7,-0.13575,0.00012,7.74833]
[1776775610018,49.95,75907.62,125.7,-0.13575,0.00012,7.74833]
[1776775610279,49.95,75914.01,125.7,-0.13497,0.00012,7.71847]
[1776775610367,49.95,75914.01,125.7,-0.13497,0.00012,7.71847]
[1776775610740,49.95,75921.12,125.7,-0.1341,0.00012,7.68511]
[1776775613580,49.95,75920.78,125.7,-0.13415,0.00012,7.68706]
[1776775613989,49.95,75920.78,125.7,-0.13415,0.00012,7.68706]
[1776775619753,49.96,75918.04,125.7,-0.13451,0.00012,7.70079]
[1776775620948,49.96,75918.65,125.7,-0.13443,0.00012,7.69807]
[1776775620972,49.96,75918.65,125.7,-0.13443,0.00012,7.69807]
[1776775621554,49.96,75918.15,125.7,-0.1345,0.00012,7.70069]
[1776775621963,49.96,75910.32,125.7,-0.13546,0.00012,7.73743]
[1776775622903,49.96,75910.32,125.7,-0.13546,0.00012,7.73743]
[1776775626555,49.96,75910.37,125.7,-0.13546,0.00012,7.73761]
[1776775627542,49.96,75907.47,125.7,-0.13582,0.00012,7.75128]
[1776775630067,49.96,75908.6,125.7,-0.13569,0.00012,7.74611]
[1776775630166,49.96,75915.71,125.7,-0.13482,0.00012,7.71285]
[1776775635653,49.97,75913.73,125.7,-0.13507,0.00012,7.72258]
[1776775636254,49.97,75913.73,125.7,-0.13507,0.00012,7.72258]
[1776775637827,49.97,75919.1,125.7,-0.13442,0.00012,7.69766]
[1776775637906,49.97,75919.1,125.7,-0.13442,0.00012,7.69766]
[1776775638059,49.97,75919.1,125.7,-0.13442,0.00012,7.69766]
[1776775639114,49.97,75922.8,125.7,-0.13398,0.00012,7.68044]
[1776775639170,49.97,75930.44,125.7,-0.13305,0.00012,7.64479]
[1776775639401,49.97,75930.44,125.7,-0.13305,0.00012,7.64479]
[1776775641020,49.97,75932.6,125.7,-0.1328,0.00012,7.63487]
[1776775642037,49.97,75935.59,125.7,-0.13244,0.00012,7.62108]
[1776775643326,49.97,75935.66,125.7,-0.13244,0.00012,7.62098]
[1776775643338,49.97,75929.48,125.7,-0.13319,0.00012,7.65015]
[1776775643495,49.97,75929.48,125.7,-0.13319,0.00012,7.65015]
[1776775643932,49.97,75929.48,125.7,-0.13319,0.00012,7.65015]
[1776775644020,49.97,75930.93,125.7,-0.13302,0.00012,7.64336]
[1776775645067,49.97,75930.93,125.7,-0.13302,0.00012,7.64336]
[1776775645074,49.97,75930.93,125.7,-0.13302,0.00012,7.64336]
[1776775645807,49.97,75931.01,125.7,-0.13301,0.00012,7.643]
[1776775649018,49.97,75922.12,125.7,-0.13408,0.00012,7.68465]
[1776775653988,49.97,75922.71,125.7,-0.13391,0.00012,7.67443]
[1776775654065,49.97,75922.71,125.7,-0.13391,0.00012,7.67443]
[1776775654294,49.97,75922.71,125.7,-0.13391,0.00012,7.6744]
[1776775656473,49.97,75924.89,125.7,-0.13365,0.00012,7.66452]
[1776775656490,49.97,75924.89,125.7,-0.13365,0.00012,7.66452]
[1776775659339,49.98,75926.52,125.7,-0.13346,0.00012,7.65727]
[1776775659951,49.98,75928.52,125.7,-0.13323,0.00012,7.6481]
[1776775661596,49.98,75930.42,125.7,-0.133,0.00012,7.63941]
[1776775662116,49.98,75916.68,125.7,-0.13468,0.00012,7.70399]
[1776775663562,49.98,75915.87,125.7,-0.13478,0.00012,7.70815]
[1776775666696,49.98,75920.93,125.7,-0.13418,0.00012,7.68489]
[1776775669165,49.99,75927.47,125.7,-0.1334,0.00012,7.65475]
[1776775674307,49.99,75923.86,125.7,-0.13386,0.00012,7.67255]
[1776775675457,49.99,75922.5,125.7,-0.13403,0.00012,7.67929]
[1776775677075,49.99,75922.43,125.7,-0.13405,0.00012,7.67979]
[1776775677082,49.99,75922.43,125.7,-0.13405,0.00012,7.67979]
[1776775677106,49.99,75922.43,125.7,-0.13405,0.00012,7.67979]
[1776775678229,50.0,75931.14,125.7,-0.133,0.00012,7.63937]
[1776775679667,50.0,75931.66,125.7,-0.13294,0.00012,7.63717]
[1776775682074,50.0,75931.8,125.7,-0.13294,0.00012,7.63699]
[1776775683101,50.0,75931.72,125.7,-0.13295,0.00012,7.6376]
[1776775683706,50.0,75931.23,125.7,-0.13302,0.00012,7.64013]
[1776775683716,50.0,75931.23,125.7,-0.13302,0.00012,7.64013]
[1776775684271,50.0,75914.97,125.7,-0.135,0.00012,7.71653]
[1776775685110,50.0,75914.97,125.7,-0.135,0.00012,7.71653]
[1776775686019,50.0,75916.87,125.7,-0.13477,0.00012,7.70774]
[1776775686559,50.01,75921.26,125.7,-0.13424,0.00012,7.68731]
[1776775687292,50.01,75927.95,125.7,-0.13343,0.00012,7.65614]
[1776775687625,50.01,75927.95,125.7,-0.13343,0.00012,7.65614]
[1776775688046,50.01,75927.95,125.7,-0.13343,0.00012,7.65614]
[1776775688299,50.01,75929.8,125.7,-0.13321,0.00012,7.64769]
[1776775693334,50.01,75925.41,125.7,-0.13375,0.00012,7.66839]
[1776775693986,50.01,75925.41,125.7,-0.13375,0.00012,7.66839]
[1776775694341,50.01,75925.23,125.7,-0.13377,0.00012,7.66924]
[1776775694418,50.01,75925.23,125.7,-0.13377,0.00012,7.66924]
[1776775695646,50.01,75925.12,125.7,-0.13379,0.00012,7.66995]
[1776775697386,50.01,75923.35,125.7,-0.13401,0.00012,7.67843]
[1776775697472,50.01,75922.11,125.7,-0.13416,0.00012,7.68442]
[1776775698244,50.01,75922.11,125.7,-0.13416,0.00012,7.68442]
[1776775698369,50.01,75904.88,125.7,-0.13628,0.00012,7.76537]
[1776775698487,50.01,75904.88,125.7,-0.13628,0.00012,7.76537]
[1776775700659,50.01,75900.72,125.7,-0.13679,0.00012,7.78499]
[1776775702003,50.01,75896.49,125.7,-0.13731,0.00012,7.80488]
[1776775702583,50.01,75894.05,125.7,-0.13761,0.00012,7.81633]
[1776775702763,50.01,75894.05,125.7,-0.13761,0.00012,7.81633]
[1776775702916,50.01,75894.05,125.7,-0.13761,0.00012,7.81633]
[1776775704712,50.01,75899.35,125.7,-0.13696,0.00012,7.79144]
[1776775707059,50.01,75896.57,125.7,-0.1373,0.00012,7.80449]
[1776775707443,50.01,75897.48,125.7,-0.13719,0.00012,7.80022]
[1776775710617,50.01,75901.33,125.7,-0.13672,0.00012,7.78219]
[1776775711377,50.01,75901.33,125.7,-0.13672,0.00012,7.78219]
[1776775711519,50.01,75896.36,125.7,-0.13723,0.00012,7.79819]
[1776775711986,50.01,75896.36,125.7,-0.13723,0.00012,7.79819]
[1776775712395,50.01,75886.84,125.7,-0.13841,0.00012,7.84285]
[1776775712467,50.01,75864.68,125.7,-0.14118,0.00013,7.94707]
[1776775713428,50.01,75864.68,125.7,-0.14118,0.00013,7.94707]
[1776775713988,50.01,75864.68,125.7,-0.14118,0.00013,7.94707]
[1776775714019,50.01,75864.68,125.7,-0.14118,0.00013,7.94707]
[1776775714027,50.01,75864.68,125.7,-0.14118,0.00013,7.94707]
[1776775714359,50.01,75865.21,125.7,-0.1411,0.00013,7.94417]
[1776775715178,50.01,75865.21,125.7,-0.1411,0.00013,7.94417]
[1776775720960,50.01,75860.64,125.7,-0.1417,0.00013,7.96634]
[1776775724001,50.02,75852.42,125.7,-0.14275,0.00013,8.00554]
[1776775729585,50.02,75851.6,125.7,-0.14287,0.00013,8.00984]
[1776775731204,50.02,75851.6,125.7,-0.14287,0.00013,8.00984]
[1776775731522,50.02,75851.41,125.7,-0.1429,0.00013,8.01085]
[1776775731801,50.02,75844.37,125.7,-0.14379,0.00013,8.04402]
[1776775733763,50.02,75840.85,125.7,-0.14424,0.00013,8.06062]
[1776775734126,50.02,75840.85,125.7,-0.14424,0.00013,8.06062]
[1776775734624,50.02,75840.64,125.7,-0.14427,0.00013,8.06157]
[1776775735233,50.02,75840.64,125.7,-0.14427,0.00013,8.06157]
[1776775735593,50.02,75839.35,125.7,-0.14443,0.00013,8.06763]
[1776775737536,50.02,75838.22,125.7,-0.14458,0.00013,8.07292]
[1776775738116,50.02,75838.22,125.7,-0.14458,0.00013,8.07292]
[1776775738130,50.02,75838.22,125.7,-0.14458,0.00013,8.07292]
[1776775738185,50.02,75838.11,125.7,-0.14459,0.00013,8.07338]
[1776775739708,50.02,75841.66,125.7,-0.14413,0.00013,8.05664]
[1776775741438,50.02,75844.11,125.7,-0.14383,0.00013,8.04541]
[1776775741724,50.02,75847.78,125.7,-0.14336,0.00013,8.02811]
[1776775742369,50.02,75847.78,125.7,-0.14336,0.00013,8.02811]
[1776775742445,50.02,75847.78,125.7,-0.14336,0.00013,8.02811]
[1776775742680,50.02,75832.73,125.7,-0.1453,0.00013,8.0994]
[1776775743808,50.02,75832.73,125.7,-0.1453,0.00013,8.0994]
[1776775744158,50.02,75832.73,125.7,-0.1453,0.00013,8.0994]
[1776775744755,50.02,75835.68,125.7,-0.14492,0.00013,8.08568]
[1776775745637,50.02,75838.62,125.7,-0.14455,0.00013,8.07182]
[1776775745748,50.02,75838.62,125.7,-0.14455,0.00013,8.07182]
[1776775746308,50.03,75831.67,125.7,-0.14544,0.00013,8.10479]
[1776775746958,50.03,75831.67,125.7,-0.14544,0.00013,8.10479]
[1776775748488,50.03,75830.99,125.7,-0.14553,0.00013,8.10807]
[1776775748594,50.03,75830.99,125.7,-0.14553,0.00013,8.10807]
[1776775749729,50.03,75839.67,125.7,-0.14442,0.00013,8.06734]
[1776775751846,50.03,75839.82,125.7,-0.14441,0.00013,8.06676]
[1776775751941,50.03,75839.82,125.7,-0.14441,0.00013,8.06676]
[1776775751947,50.03,75839.44,125.7,-0.14446,0.00013,8.06868]
[1776775752561,50.03,75839.44,125.7,-0.14446,0.00013,8.06868]
[1776775753344,50.03,75846.43,125.7,-0.14357,0.00013,8.03587]
[1776775754317,50.03,75852.16,125.7,-0.14284,0.00013,8.00893]
[1776775754842,50.03,75852.16,125.7,-0.14284,0.00013,8.00893]
[1776775756840,50.03,75855.82,125.7,-0.14238,0.00013,7.99176]
[1776775758059,50.03,75856.2,125.7,-0.14234,0.00013,7.99026]
[1776775763114,50.03,75859.37,125.7,-0.14195,0.00013,7.97585]
[1776775764194,50.04,75859.0,125.7,-0.142,0.00013,7.97778]
[1776775767698,50.04,75862.0,125.7,-0.14163,0.00013,7.96396]
[1776775768383,50.04,75862.0,125.7,-0.14163,0.00013,7.96396]
[1776775768463,50.04,75862.0,125.7,-0.14163,0.00013,7.96396]
[1776775768387,50.04,75865.5,125.7,-0.1412,0.00013,7.94772]
[1776775768524,50.04,75865.5,125.7,-0.1412,0.00013,7.94772]
[1776775768863,50.04,75888.0,125.7,-0.13838,0.00012,7.84196]
[1776775770369,50.04,75888.0,125.7,-0.13838,0.00012,7.84196]
[1776775772256,50.04,75892.46,125.7,-0.13773,0.00012,7.81401]
[1776775772418,50.04,75892.46,125.7,-0.13773,0.00012,7.81401]
[1776775772549,50.04,75888.31,125.7,-0.13825,0.00012,7.8336]
[1776775773116,50.04,75888.31,125.7,-0.13825,0.00012,7.8336]
[1776775773156,50.04,75873.02,125.7,-0.14016,0.00013,7.90545]
[1776775773907,50.04,75866.06,125.7,-0.14104,0.00013,7.93819]
[1776775774637,50.04,75866.06,125.7,-0.14104,0.00013,7.93819]
[1776775775092,50.04,75866.06,125.7,-0.14104,0.00013,7.93819]
[1776775775310,50.04,75869.67,125.7,-0.14058,0.00013,7.92134]
[1776775776117,50.04,75859.41,125.7,-0.14188,0.00013,7.96961]
[1776775776701,50.04,75859.41,125.7,-0.14188,0.00013,7.96961]
[1776775777118,50.04,75861.48,125.7,-0.14162,0.00013,7.9598]
[1776775778943,50.04,75870.77,125.7,-0.14045,0.00013,7.91635]
[1776775781391,50.04,75872.57,125.7,-0.14024,0.00013,7.90826]
[1776775782561,50.05,75878.29,125.7,-0.13952,0.00013,7.88158]
[1776775782868,50.05,75878.29,125.7,-0.13952,0.00013,7.88158]
[1776775782972,50.05,75878.12,125.7,-0.13955,0.00013,7.88261]
[1776775784985,50.05,75877.42,125.7,-0.13964,0.00013,7.88595]
[1776775785242,50.05,75877.42,125.7,-0.13964,0.00013,7.88595]
[1776775785319,50.05,75877.44,125.7,-0.13964,0.00013,7.88597]
[1776775787000,50.05,75871.45,125.7,-0.1404,0.00013,7.91435]
[1776775789709,50.05,75871.08,125.7,-0.14045,0.00013,7.91649]
[1776775790367,50.05,75871.08,125.7,-0.14045,0.00013,7.91649]
[1776775790421,50.05,75863.53,125.7,-0.14141,0.00013,7.95237]
[1776775790615,50.05,75863.53,125.7,-0.14141,0.00013,7.95237]
[1776775791307,50.05,75863.53,125.7,-0.14141,0.00013,7.95237]
[1776775791309,50.05,75848.26,125.7,-0.14335,0.00013,8.02438]
[1776775792071,50.05,75848.26,125.7,-0.14335,0.00013,8.02438]
[1776775795598,50.06,75852.11,125.7,-0.14287,0.00013,8.00643]
[1776775795757,50.06,75852.11,125.7,-0.14287,0.00013,8.00643]
[1776775795835,50.06,75852.11,125.7,-0.14287,0.00013,8.00643]
[1776775796434,50.06,75852.11,125.7,-0.14287,0.00013,8.00643]
[1776775796448,50.06,75852.11,125.7,-0.14287,0.00013,8.00643]
[1776775796483,50.06,75831.05,125.7,-0.14557,0.00013,8.10584]
[1776775797308,50.06,75831.05,125.7,-0.14557,0.00013,8.10584]
[1776775797445,50.06,75815.05,125.7,-0.14764,0.00013,8.18134]
[1776775799242,50.06,75810.92,125.7,-0.14818,0.00013,8.20082]
[1776775799264,50.06,75805.06,125.7,-0.14895,0.00013,8.22872]
[1776775801694,50.06,75800.29,125.7,-0.14958,0.00013,8.25136]
[1776775803536,50.06,75804.16,125.7,-0.14907,0.00013,8.23315]
[1776775804220,50.06,75804.16,125.7,-0.14907,0.00013,8.23315]
[1776775804310,50.06,75804.16,125.7,-0.14907,0.00013,8.23315]
[1776775804327,50.06,75804.16,125.7,-0.14907,0.00013,8.23315]
[1776775805234,50.06,75800.42,125.7,-0.14956,0.00013,8.25087]
[1776775805242,50.06,75800.42,125.7,-0.14956,0.00013,8.25087]
[1776775805270,50.06,75800.42,125.7,-0.14956,0.00013,8.25087]
[1776775805462,50.06,75821.09,125.7,-0.14687,0.00013,8.15351]
[1776775806461,50.06,75821.09,125.7,-0.14687,0.00013,8.15351]
[1776775808280,50.06,75821.67,125.7,-0.14681,0.00013,8.15116]
[1776775808319,50.06,75821.67,125.7,-0.14681,0.00013,8.15116]
[1776775808342,50.06,75821.67,125.7,-0.14681,0.00013,8.15116]
[1776775808508,50.06,75824.17,125.7,-0.14649,0.00013,8.13956]
[1776775811420,50.06,75829.5,125.7,-0.1458,0.00013,8.11453]
[1776775812893,50.06,75831.2,125.7,-0.14559,0.00013,8.10666]
[1776775813213,50.07,75828.45,125.7,-0.14595,0.00013,8.11986]
[1776775813554,50.07,75828.45,125.7,-0.14595,0.00013,8.11986]
[1776775814682,50.07,75828.03,125.7,-0.14601,0.00013,8.12206]
[1776775818284,50.07,75826.94,125.7,-0.14617,0.00013,8.12784]
[1776775819082,50.07,75826.97,125.7,-0.14617,0.00013,8.12791]
[1776775819255,50.07,75833.98,125.7,-0.14527,0.00013,8.09489]
[1776775820038,50.07,75833.98,125.7,-0.14527,0.00013,8.09489]
[1776775820262,50.08,75842.5,125.7,-0.14419,0.00013,8.05521]
[1776775821483,50.08,75836.99,125.7,-0.1449,0.00013,8.08131]
[1776775825134,50.08,75837.77,125.7,-0.14481,0.00013,8.07797]
[1776775825163,50.08,75837.77,125.7,-0.14481,0.00013,8.07797]
[1776775825526,50.08,75837.77,125.7,-0.14481,0.00013,8.07797]
[1776775825500,50.08,75846.52,125.7,-0.14369,0.00013,8.0369]
[1776775825555,50.08,75846.52,125.7,-0.14369,0.00013,8.0369]
[1776775827384,50.08,75849.85,125.7,-0.14327,0.00013,8.02126]
[1776775828018,50.08,75851.0,125.7,-0.14312,0.00013,8.01589]
[1776775828843,50.08,75852.07,125.7,-0.14299,0.00013,8.01089]
[1776775830060,50.08,75851.89,125.7,-0.14301,0.00013,8.01177]
[1776775831002,50.08,75851.88,125.7,-0.14301,0.00013,8.01185]
[1776775831345,50.08,75861.11,125.7,-0.14174,0.00013,7.96108]
[1776775833983,50.08,75864.17,125.7,-0.14136,0.00013,7.94694]
[1776775835430,50.08,75856.36,125.7,-0.14235,0.00013,7.9839]
[1776775838064,50.08,75856.21,125.7,-0.14238,0.00013,7.98475]
[1776775839063,50.08,75856.06,125.7,-0.1424,0.00013,7.98553]
[1776775840607,50.08,75859.8,125.7,-0.14193,0.00013,7.96811]
[1776775842419,50.09,75866.53,125.7,-0.14109,0.00013,7.93668]
[1776775843409,50.09,75866.53,125.7,-0.14109,0.00013,7.93668]
[1776775843770,50.09,75866.16,125.7,-0.14114,0.00013,7.93857]
[1776775844391,50.09,75866.16,125.7,-0.14114,0.00013,7.93857]
[1776775844506,50.09,75877.17,125.7,-0.13975,0.00013,7.88684]
[1776775847454,50.09,75884.72,125.7,-0.13883,0.00012,7.85227]
[1776775847836,50.09,75884.72,125.7,-0.13883,0.00012,7.85227]
[1776775847889,50.09,75884.72,125.7,-0.13883,0.00012,7.85227]
[1776775848257,50.09,75884.72,125.7,-0.13883,0.00012,7.85227]
[1776775848461,50.09,75849.8,125.7,-0.14323,0.00013,8.01636]
[1776775849556,50.09,75849.8,125.7,-0.14323,0.00013,8.01636]
[1776775849565,50.09,75855.8,125.7,-0.14247,0.00013,7.98814]
[1776775850377,50.09,75855.8,125.7,-0.14247,0.00013,7.98814]
[1776775851400,50.09,75856.53,125.7,-0.14238,0.00013,7.98497]
[1776775851939,50.09,75857.41,125.7,-0.14227,0.00013,7.98099]
[1776775851977,50.09,75857.41,125.7,-0.14227,0.00013,7.98099]
[1776775852495,50.09,75867.66,125.7,-0.14098,0.00013,7.93289]
[1776775852682,50.09,75867.66,125.7,-0.14098,0.00013,7.93289]
[1776775853127,50.09,75867.66,125.7,-0.14098,0.00013,7.93289]
[1776775853502,50.09,75881.22,125.7,-0.13929,0.00012,7.86936]
[1776775858538,50.1,75884.25,125.7,-0.13894,0.00012,7.85637]
[1776775861043,50.1,75884.44,125.7,-0.13893,0.00012,7.85601]
[1776775861559,50.11,75864.52,125.7,-0.14143,0.00013,7.9498]
[1776775862566,50.11,75873.53,125.7,-0.14031,0.00013,7.90761]
[1776775867979,50.11,75875.93,125.7,-0.14003,0.00013,7.89737]
[1776775868672,50.11,75875.52,125.7,-0.14009,0.00013,7.89951]
[1776775869016,50.11,75875.52,125.7,-0.14009,0.00013,7.89951]
[1776775871244,50.12,75870.91,125.7,-0.14068,0.00013,7.92151]
[1776775872477,50.12,75858.27,125.7,-0.14228,0.00013,7.98115]
[1776775876253,50.12,75855.88,125.7,-0.14258,0.00013,7.99253]
[1776775877816,50.12,75854.99,125.7,-0.1427,0.00013,7.99686]
[1776775879141,50.12,75856.07,125.7,-0.14257,0.00013,7.99192]
[1776775880201,50.12,75856.46,125.7,-0.14252,0.00013,7.99017]
[1776775881712,50.12,75852.85,125.7,-0.14298,0.00013,8.00718]
[1776775883919,50.12,75848.97,125.7,-0.14347,0.00013,8.02552]
[1776775883937,50.12,75848.97,125.7,-0.14347,0.00013,8.02552]
[1776775884014,50.12,75848.97,125.7,-0.14347,0.00013,8.02552]
[1776775884312,50.12,75848.97,125.7,-0.14347,0.00013,8.02552]
[1776775884400,50.12,75850.8,125.7,-0.14324,0.00013,8.01696]
[1776775884726,50.12,75866.02,125.7,-0.14132,0.00013,7.94543]
[1776775888969,50.12,75865.13,125.7,-0.14142,0.00013,7.94945]
[1776775889042,50.12,75863.53,125.7,-0.14162,0.00013,7.95692]
[1776775892059,50.12,75859.68,125.7,-0.14201,0.00013,7.96785]
[1776775892243,50.12,75859.68,125.7,-0.14201,0.00013,7.96785]
[1776775892892,50.12,75855.97,125.7,-0.14249,0.00013,7.98536]
[1776775893945,50.12,75852.74,125.7,-0.1429,0.00013,8.0006]
[1776775896164,50.12,75852.57,125.7,-0.14292,0.00013,8.00146]
[1776775897074,50.12,75851.74,125.7,-0.14303,0.00013,8.00546]
[1776775901071,50.12,75856.26,125.7,-0.14246,0.00013,7.98443]
[1776775901189,50.12,75862.57,125.7,-0.14166,0.00013,7.95485]
[1776775901928,50.12,75862.57,125.7,-0.14166,0.00013,7.95485]
[1776775902270,50.12,75862.57,125.7,-0.14166,0.00013,7.95485]
[1776775902338,50.12,75868.58,125.7,-0.14091,0.00013,7.92674]
[1776775903657,50.13,75866.27,125.7,-0.1412,0.00013,7.93773]
[1776775903978,50.13,75866.27,125.7,-0.1412,0.00013,7.93773]
[1776775909102,50.13,75864.36,125.7,-0.14146,0.00013,7.94718]
[1776775913090,50.13,75862.92,125.7,-0.14165,0.00013,7.95439]
[1776775915259,50.13,75861.73,125.7,-0.14181,0.00013,7.96019]
[1776775916814,50.13,75861.67,125.7,-0.14182,0.00013,7.96068]
[1776775921548,50.14,75867.54,125.7,-0.14109,0.00013,7.93362]
[1776775921581,50.14,75867.54,125.7,-0.14109,0.00013,7.93362]
[1776775922127,50.14,75867.27,125.7,-0.14113,0.00013,7.93502]
[1776775922409,50.14,75867.27,125.7,-0.14113,0.00013,7.93502]
[1776775923615,50.14,75871.34,125.7,-0.14062,0.00013,7.91604]
[1776775923561,50.14,75881.96,125.7,-0.1393,0.00012,7.86637]
[1776775923977,50.14,75881.96,125.7,-0.1393,0.00012,7.86637]
[1776775924303,50.14,75884.3,125.7,-0.13901,0.00012,7.85563]
[1776775925379,50.14,75884.3,125.7,-0.13901,0.00012,7.85563]
[1776775931049,50.14,75887.5,125.7,-0.13863,0.00012,7.84121]
[1776775932888,50.14,75886.56,125.7,-0.13875,0.00012,7.8457]
[1776775932913,50.14,75886.56,125.7,-0.13875,0.00012,7.8457]
[1776775933063,50.14,75885.2,125.7,-0.13892,0.00012,7.85216]
[1776775938097,50.15,75882.72,125.7,-0.13926,0.00012,7.86496]
[1776775939850,50.15,75884.47,125.7,-0.13905,0.00012,7.85699]
[1776775939884,50.15,75884.47,125.7,-0.13905,0.00012,7.85699]
[1776775940112,50.15,75887.37,125.7,-0.13869,0.00012,7.84347]
[1776775941410,50.15,75887.37,125.7,-0.13869,0.00012,7.84347]
[1776775942887,50.15,75891.28,125.7,-0.13821,0.00012,7.82533]
[1776775943110,50.15,75891.28,125.7,-0.13821,0.00012,7.82533]
[1776775943133,50.15,75891.46,125.7,-0.13819,0.00012,7.8246]
[1776775948169,50.16,75890.73,125.7,-0.13831,0.00012,7.82946]
[1776775954211,50.17,75890.9,125.7,-0.13823,0.00012,7.823]
[1776775955185,50.17,75890.9,125.7,-0.13823,0.00012,7.823]
[1776775955924,50.17,75893.59,125.7,-0.13791,0.00012,7.81069]
[1776775956062,50.17,75893.59,125.7,-0.13791,0.00012,7.81069]
[1776775956947,50.17,75894.02,125.7,-0.13786,0.00012,7.80898]
[1776775957232,50.18,75894.24,125.7,-0.13784,0.00012,7.80825]
[1776775960764,50.18,75890.98,125.7,-0.13826,0.00012,7.82394]
[1776775961260,50.18,75885.45,125.7,-0.13895,0.00012,7.85012]
[1776775966295,50.19,75885.34,125.7,-0.139,0.00012,7.85187]
[1776775966902,50.19,75885.34,125.7,-0.139,0.00012,7.85187]
[1776775972337,50.19,75882.97,125.7,-0.13933,0.00012,7.86437]
[1776775974286,50.2,75883.01,125.7,-0.13933,0.00012,7.86441]
[1776775974606,50.2,75883.01,125.7,-0.13933,0.00012,7.86441]
[1776775975358,50.2,75873.52,125.7,-0.14053,0.00013,7.90933]
[1776775980393,50.2,75873.26,125.7,-0.14058,0.00013,7.91131]
[1776775981333,50.2,75873.26,125.7,-0.14058,0.00013,7.91131]
[1776775981641,50.2,75879.46,125.7,-0.13981,0.00012,7.88243]
[1776775982407,50.2,75887.14,125.7,-0.13886,0.00012,7.84667]
[1776775984607,50.21,75887.39,125.7,-0.13884,0.00012,7.84576]
[1776775987641,50.21,75888.51,125.7,-0.13872,0.00012,7.84129]
[1776775993484,50.22,75886.3,125.7,-0.13904,0.00012,7.85342]
[1776775994731,50.22,75887.49,125.7,-0.1389,0.00012,7.8481]
[1776775995498,50.22,75890.61,125.7,-0.13851,0.00012,7.83359]
[1776776000534,50.23,75891.96,125.7,-0.13836,0.00012,7.82783]
[1776776003975,50.23,75894.75,125.7,-0.13802,0.00012,7.81514]
[1776776004561,50.23,75898.69,125.7,-0.13754,0.00012,7.79684]
[1776776005540,50.23,75898.69,125.7,-0.13754,0.00012,7.79684]
[1776776006084,50.23,75901.93,125.7,-0.13714,0.00012,7.78167]
[1776776006692,50.23,75901.93,125.7,-0.13714,0.00012,7.78167]
[1776776006816,50.23,75903.28,125.7,-0.13697,0.00012,7.77535]
[1776776012786,50.23,75906.75,125.7,-0.13644,0.00012,7.75186]
[1776776015369,50.23,75910.66,125.7,-0.13597,0.00012,7.73368]
[1776776017653,50.23,75916.41,125.7,-0.13527,0.00012,7.70696]
[1776776018341,50.23,75916.41,125.7,-0.13527,0.00012,7.70696]
[1776776018660,50.23,75924.74,125.7,-0.13425,0.00012,7.66817]
[1776776018912,50.23,75924.74,125.7,-0.13425,0.00012,7.66817]
[1776776024154,50.23,75926.87,125.7,-0.13401,0.00012,7.6589]
[1776776025378,50.23,75927.12,125.7,-0.13398,0.00012,7.65787]
[1776776025544,50.23,75927.12,125.7,-0.13398,0.00012,7.65787]
[1776776026079,50.23,75929.63,125.7,-0.13368,0.00012,7.64631]
[1776776026594,50.23,75929.63,125.7,-0.13368,0.00012,7.64631]
[1776776026725,50.24,75939.94,125.7,-0.13244,0.00012,7.59843]
[1776776027685,50.24,75939.94,125.7,-0.13244,0.00012,7.59843]
[1776776027723,50.24,75945.76,125.7,-0.13175,0.00012,7.57157]
[1776776028311,50.24,75945.76,125.7,-0.13175,0.00012,7.57157]
[1776776028520,50.24,75945.76,125.7,-0.13175,0.00012,7.57157]
[1776776028731,50.24,75947.33,125.7,-0.13156,0.00012,7.56435]
[1776776030206,50.24,75946.86,125.7,-0.13163,0.00012,7.5668]
[1776776030745,50.24,75948.12,125.7,-0.13148,0.00012,7.56121]
[1776776035781,50.24,75949.69,125.7,-0.13131,0.00012,7.55439]
[1776776040816,50.25,75947.2,125.7,-0.13162,0.00012,7.56644]
[1776776045851,50.25,75945.96,125.7,-0.13178,0.00012,7.57274]
[1776776050527,50.25,75942.49,125.7,-0.1322,0.00012,7.5891]
[1776776050625,50.25,75941.9,125.7,-0.13228,0.00012,7.59197]
[1776776051158,50.25,75941.9,125.7,-0.13228,0.00012,7.59197]
[1776776051177,50.25,75941.9,125.7,-0.13228,0.00012,7.59197]
[1776776051222,50.25,75934.63,125.7,-0.13316,0.00012,7.626]
[1776776056928,50.26,75932.95,125.7,-0.13338,0.00012,7.63479]
[1776776060130,50.26,75931.69,125.7,-0.13354,0.00012,7.64101]
[1776776060331,50.26,75931.69,125.7,-0.13354,0.00012,7.64101]
[1776776061332,50.26,75933.39,125.7,-0.13334,0.00012,7.63326]
[1776776061416,50.26,75946.7,125.7,-0.13175,0.00012,7.57176]
[1776776062649,50.26,75946.7,125.7,-0.13175,0.00012,7.57176]
[1776776062659,50.26,75946.7,125.7,-0.13175,0.00012,7.57176]
[1776776062748,50.26,75940.05,125.7,-0.13256,0.00012,7.60292]
[1776776062991,50.26,75940.05,125.7,-0.13256,0.00012,7.60292]
[1776776064682,50.26,75935.32,125.7,-0.13313,0.00012,7.62494]
[1776776064703,50.26,75935.32,125.7,-0.13313,0.00012,7.62494]
[1776776064759,50.26,75935.32,125.7,-0.13313,0.00012,7.62494]
[1776776064765,50.26,75928.53,125.7,-0.13396,0.00012,7.65691]
[1776776065171,50.26,75928.53,125.7,-0.13396,0.00012,7.65691]
[1776776065202,50.26,75928.53,125.7,-0.13396,0.00012,7.65691]
[1776776065297,50.26,75928.53,125.7,-0.13396,0.00012,7.65691]
[1776776065411,50.27,75942.49,125.7,-0.13228,0.00012,7.59215]
[1776776065996,50.27,75950.4,125.7,-0.13133,0.00012,7.55537]
[1776776071307,50.27,75948.44,125.7,-0.13158,0.00012,7.56499]
[1776776074436,50.27,75949.69,125.7,-0.13134,0.00012,7.55231]
[1776776074531,50.27,75949.44,125.7,-0.13137,0.00012,7.55359]
[1776776080093,50.27,75953.05,125.7,-0.13093,0.00012,7.53655]
[1776776083971,50.27,75955.48,125.7,-0.13064,0.00012,7.52511]
[1776776090491,50.27,75955.73,125.7,-0.13061,0.00012,7.52376]
[1776776090680,50.27,75955.73,125.7,-0.13061,0.00012,7.52376]
[1776776093331,50.27,75957.24,125.7,-0.13042,0.00012,7.51658]
[1776776093971,50.27,75957.28,125.7,-0.13042,0.00012,7.51633]
[1776776094597,50.27,75957.28,125.7,-0.13042,0.00012,7.51633]
[1776776094696,50.27,75971.35,125.7,-0.12875,0.00012,7.45103]
[1776776095318,50.27,75977.31,125.7,-0.12805,0.00012,7.42347]
[1776776097647,50.27,75975.6,125.7,-0.12825,0.00012,7.43139]
[1776776099612,50.27,75976.76,125.7,-0.12812,0.00012,7.42629]
[1776776099615,50.27,75976.76,125.7,-0.12812,0.00012,7.42629]
[1776776099713,50.27,75976.76,125.7,-0.12812,0.00012,7.42639]
[1776776101674,50.27,75976.08,125.7,-0.1282,0.00012,7.42954]
[1776776101700,50.27,75976.08,125.7,-0.1282,0.00012,7.42954]
[1776776101727,50.27,75976.34,125.7,-0.12817,0.00012,7.42811]
[1776776107130,50.27,75978.44,125.7,-0.12793,0.00012,7.41888]
[1776776107142,50.27,75978.44,125.7,-0.12793,0.00012,7.41888]
[1776776109724,50.27,75988.25,125.7,-0.12679,0.00012,7.37379]
[1776776110037,50.27,75988.25,125.7,-0.12679,0.00012,7.37379]
[1776776110665,50.27,75993.56,125.7,-0.12617,0.00012,7.34922]
[1776776112470,50.27,75995.67,125.7,-0.12593,0.00012,7.33949]
[1776776112689,50.27,75995.67,125.7,-0.12593,0.00012,7.33949]
[1776776112774,50.27,75996.04,125.7,-0.12589,0.00012,7.3378]
[1776776113377,50.27,75996.04,125.7,-0.12589,0.00012,7.3378]
[1776776113777,50.27,76003.66,125.7,-0.125,0.00012,7.30244]
[1776776113970,50.27,76003.66,125.7,-0.125,0.00012,7.30244]
[1776776115615,50.27,76007.55,125.7,-0.12455,0.00012,7.28437]
[1776776117658,50.27,76007.47,125.7,-0.12455,0.00012,7.28453]
[1776776118666,50.27,76007.42,125.7,-0.12456,0.00012,7.28466]
[1776776118808,50.27,76007.42,125.7,-0.12456,0.00012,7.28466]
[1776776119370,50.27,76001.56,125.7,-0.12523,0.00012,7.3115]
[1776776122122,50.27,75999.41,125.7,-0.12547,0.00012,7.32114]
[1776776122241,50.27,75999.41,125.7,-0.12547,0.00012,7.32114]
[1776776122799,50.27,76004.71,125.7,-0.12485,0.00012,7.29653]
[1776776123888,50.27,76008.98,125.7,-0.12436,0.00012,7.27692]
[1776776123926,50.27,76008.98,125.7,-0.12436,0.00012,7.27692]
[1776776124405,50.27,76010.05,125.7,-0.12424,0.00011,7.2719]
[1776776125976,50.27,76013.27,125.7,-0.12387,0.00011,7.25698]
[1776776131799,50.26,76013.99,125.7,-0.12378,0.00011,7.25339]
[1776776131877,50.26,76019.15,125.7,-0.12308,0.00011,7.22226]
[1776776131990,50.26,76019.15,125.7,-0.12308,0.00011,7.22226]
[1776776132292,50.26,76019.15,125.7,-0.12308,0.00011,7.22226]
[1776776133930,50.26,76021.38,125.7,-0.12283,0.00011,7.21199]
[1776776136725,50.26,76020.2,125.7,-0.12296,0.00011,7.21743]
[1776776142056,50.26,76025.83,125.7,-0.12232,0.00011,7.19159]
[1776776146115,50.27,76025.04,125.7,-0.12242,0.00011,7.19534]
[1776776151398,50.27,76022.46,125.7,-0.12271,0.00011,7.20727]
[1776776156629,50.27,76017.74,125.7,-0.12325,0.00011,7.22895]
[1776776161664,50.26,76020.09,125.7,-0.12298,0.00011,7.21799]
[1776776166700,50.26,76023.18,125.7,-0.12262,0.00011,7.20371]
[1776776171735,50.26,76021.85,125.7,-0.12278,0.00011,7.20986]
[1776776175763,50.26,76030.29,125.7,-0.12182,0.00011,7.17106]
[1776776177669,50.26,76031.48,125.7,-0.12168,0.00011,7.16564]
[1776776179006,50.27,76032.29,125.7,-0.12159,0.00011,7.16203]
[1776776179023,50.27,76032.29,125.7,-0.12159,0.00011,7.16203]
[1776776179791,50.26,76032.56,125.7,-0.12156,0.00011,7.16065]
[1776776180972,50.26,76032.19,125.7,-0.1216,0.00011,7.16221]
[1776776181810,50.26,76032.13,125.7,-0.12161,0.00011,7.16254]
[1776776182133,50.26,76032.13,125.7,-0.12161,0.00011,7.16254]
[1776776187200,50.27,76032.68,125.7,-0.12155,0.00011,7.16028]
[1776776189251,50.27,76033.9,125.7,-0.12142,0.00011,7.1548]
[1776776189865,50.27,76034.65,125.7,-0.12133,0.00011,7.15143]
[1776776190807,50.27,76034.65,125.7,-0.12133,0.00011,7.15143]
[1776776190872,50.27,76035.06,125.7,-0.12128,0.00011,7.14942]
[1776776191374,50.27,76035.06,125.7,-0.12128,0.00011,7.14942]
[1776776191880,50.27,76037.37,125.7,-0.12092,0.00011,7.13159]
[1776776192073,50.27,76037.37,125.7,-0.12092,0.00011,7.13159]
[1776776192887,50.27,76037.3,125.7,-0.12093,0.00011,7.13202]
[1776776193387,50.27,76037.3,125.7,-0.12093,0.00011,7.13202]
[1776776193894,50.27,76034.45,125.7,-0.12126,0.00011,7.1452]
[1776776195056,50.27,76033.98,125.7,-0.12131,0.00011,7.14725]
[1776776195908,50.27,76033.43,125.7,-0.12137,0.00011,7.14986]
[1776776196311,50.27,76033.43,125.7,-0.12137,0.00011,7.14986]
[1776776196711,50.27,76033.43,125.7,-0.12137,0.00011,7.14986]
[1776776197922,50.27,76022.9,125.7,-0.12257,0.00011,7.19838]
[1776776198131,50.27,76022.9,125.7,-0.12257,0.00011,7.19838]
[1776776198291,50.27,76022.9,125.7,-0.12257,0.00011,7.19838]
[1776776198347,50.27,76022.9,125.7,-0.12257,0.00011,7.19838]
[1776776199543,50.27,76022.9,125.7,-0.12257,0.00011,7.19839]
[1776776199624,50.27,76016.57,125.7,-0.12329,0.00011,7.22749]
[1776776200849,50.27,76016.57,125.7,-0.12329,0.00011,7.22749]
[1776776200909,50.27,76010.65,125.7,-0.12397,0.00011,7.25469]
[1776776201949,50.27,76002.96,125.7,-0.12485,0.00012,7.29006]
[1776776203968,50.27,76002.09,125.7,-0.12495,0.00012,7.29396]
[1776776204132,50.27,76002.09,125.7,-0.12495,0.00012,7.29396]
[1776776206438,50.26,76001.86,125.7,-0.12497,0.00012,7.29477]
[1776776211499,50.26,76001.45,125.7,-0.125,0.00012,7.29581]
[1776776212328,50.26,76001.45,125.7,-0.125,0.00012,7.29581]
[1776776217016,50.26,75999.73,125.7,-0.12519,0.00012,7.30341]
[1776776218772,50.26,75994.73,125.7,-0.12577,0.00012,7.32638]
[1776776218837,50.26,75990.79,125.7,-0.12622,0.00012,7.34424]
[1776776223966,50.31,75992.45,125.7,-0.12629,0.00012,7.34727]
[1776776229141,50.32,75995.62,125.7,-0.12594,0.00012,7.33349]
[1776776231619,50.33,76000.27,125.7,-0.12545,0.00012,7.31424]
[1776776233170,50.37,76007.18,125.7,-0.12484,0.00012,7.28997]
[1776776238205,50.44,76009.92,125.7,-0.12484,0.00012,7.29016]
[1776776243240,50.51,76010.73,125.7,-0.12507,0.00012,7.2995]
[1776776248275,50.57,76009.07,125.7,-0.12555,0.00012,7.31899]
[1776776253310,50.63,76007.8,125.7,-0.12584,0.00012,7.3276]
[1776776258345,50.66,76003.63,125.7,-0.12648,0.00012,7.35283]
[1776776261872,50.66,75996.64,125.7,-0.1273,0.00012,7.38554]
[1776776266401,50.66,75989.35,125.7,-0.12817,0.00012,7.41961]
[1776776271440,50.67,75992.86,125.7,-0.12776,0.00012,7.40383]
[1776776276474,50.67,75997.56,125.7,-0.12723,0.00012,7.38283]
[1776776281510,50.67,75991.55,125.7,-0.12794,0.00012,7.41095]
[1776776286601,50.67,75989.96,125.7,-0.12814,0.00012,7.41864]
[1776776290170,50.68,75988.81,125.7,-0.12828,0.00012,7.42424]
[1776776290573,50.68,75989.15,125.7,-0.12825,0.00012,7.42294]
[1776776291727,50.68,75989.15,125.7,-0.12825,0.00012,7.42294]
[1776776294600,50.71,75997.72,125.7,-0.1274,0.00012,7.38966]
[1776776296617,50.74,76003.98,125.7,-0.12683,0.00012,7.36707]
[1776776298630,50.75,76010.01,125.7,-0.12615,0.00012,7.34014]
[1776776299424,50.75,76010.01,125.7,-0.12615,0.00012,7.34014]
[1776776299637,50.75,76010.73,125.7,-0.12607,0.00012,7.33721]
[1776776304672,50.75,76011.1,125.7,-0.12605,0.00012,7.33644]
[1776776309707,50.78,76013.28,125.7,-0.12591,0.00011,7.33087]
[1776776314742,50.82,76015.22,125.7,-0.12578,0.00011,7.32262]
[1776776318770,50.83,76021.18,125.7,-0.12516,0.00011,7.29792]
[1776776323805,50.84,76023.63,125.7,-0.12491,0.00011,7.28787]
[1776776326484,50.84,76023.97,125.7,-0.12488,0.00011,7.28678]
[1776776326826,50.84,76027.06,125.7,-0.12453,0.00011,7.27292]
[1776776334009,50.85,76027.49,125.7,-0.12449,0.00011,7.27123]
[1776776337258,50.85,76027.71,125.7,-0.12447,0.00011,7.27052]
[1776776342937,50.85,76027.67,125.7,-0.12449,0.00011,7.2711]
[1776776344044,50.85,76027.67,125.7,-0.12449,0.00011,7.2711]
[1776776344037,50.85,76044.9,125.7,-0.12254,0.00011,7.19274]
[1776776344858,50.85,76044.9,125.7,-0.12254,0.00011,7.19274]
[1776776344955,50.85,76060.57,125.7,-0.12079,0.00011,7.12178]
[1776776346746,50.85,76061.2,125.7,-0.12072,0.00011,7.11901]
[1776776346969,50.85,76062.01,125.7,-0.12063,0.00011,7.11543]
[1776776347371,50.85,76062.01,125.7,-0.12063,0.00011,7.11543]
[1776776347624,50.85,76062.01,125.7,-0.12063,0.00011,7.11543]
[1776776347976,50.85,76061.3,125.7,-0.12072,0.00011,7.11894]
[1776776353014,50.86,76060.8,125.7,-0.12078,0.00011,7.12165]
[1776776357044,50.86,76066.89,125.7,-0.12012,0.00011,7.09452]
[1776776362086,50.86,76077.71,125.7,-0.11894,0.00011,7.04631]
[1776776362462,50.86,76077.71,125.7,-0.11894,0.00011,7.04631]
[1776776362829,50.86,76077.71,125.7,-0.11894,0.00011,7.04631]
[1776776363089,50.86,76081.23,125.7,-0.11855,0.00011,7.03061]
[1776776368404,50.86,76078.01,125.7,-0.11891,0.00011,7.04523]
[1776776368670,50.86,76078.01,125.7,-0.11891,0.00011,7.04523]
[1776776368769,50.86,76077.68,125.7,-0.11895,0.00011,7.04674]
[1776776369132,50.86,76071.34,125.7,-0.11965,0.00011,7.07541]
[1776776373679,50.87,76068.1,125.7,-0.11992,0.00011,7.08343]
[1776776373727,50.87,76062.5,125.7,-0.12055,0.00011,7.10892]
[1776776374167,50.87,76056.15,125.7,-0.12126,0.00011,7.13771]
[1776776375814,50.87,76056.15,125.7,-0.12126,0.00011,7.13771]
[1776776376015,50.87,76052.12,125.7,-0.12172,0.00011,7.15652]
[1776776376181,50.87,76044.99,125.7,-0.12252,0.00011,7.1889]
[1776776377216,50.87,76044.99,125.7,-0.12252,0.00011,7.1889]
[1776776377277,50.87,76041.49,125.7,-0.12292,0.00011,7.20482]
[1776776382665,50.87,76041.5,125.7,-0.12293,0.00011,7.20546]
[1776776388209,50.88,76038.1,125.7,-0.12334,0.00011,7.22188]
[1776776393517,50.88,76039.11,125.7,-0.12324,0.00011,7.21801]
[1776776399343,50.89,76040.5,125.7,-0.12311,0.00011,7.21272]
[1776776400692,50.89,76040.5,125.7,-0.12311,0.00011,7.21272]
[1776776401234,50.89,76037.74,125.7,-0.12343,0.00011,7.22555]
[1776776401415,50.89,76060.38,125.7,-0.12088,0.00011,7.12276]
[1776776402985,50.89,76060.38,125.7,-0.12088,0.00011,7.12276]
[1776776403068,50.89,76063.08,125.7,-0.1206,0.00011,7.11111]
[1776776404713,50.89,76056.35,125.7,-0.12135,0.00011,7.1417]
[1776776405458,50.89,76056.35,125.7,-0.12135,0.00011,7.1417]
[1776776405690,50.89,76056.35,125.7,-0.12135,0.00011,7.1417]
[1776776406061,50.89,76058.77,125.7,-0.12108,0.00011,7.13088]
[1776776406467,50.89,76058.77,125.7,-0.12108,0.00011,7.13088]
[1776776406887,50.9,76049.08,125.7,-0.12218,0.00011,7.1751]
[1776776407402,50.9,76062.73,125.7,-0.12065,0.00011,7.1132]
[1776776412730,50.9,76067.73,125.7,-0.1201,0.00011,7.09088]
[1776776414455,50.9,76061.77,125.7,-0.12077,0.00011,7.11824]
[1776776417097,50.9,76062.47,125.7,-0.1207,0.00011,7.11528]
[1776776417153,50.9,76062.47,125.7,-0.1207,0.00011,7.11528]
[1776776417522,50.9,76054.88,125.7,-0.12155,0.00011,7.14977]
[1776776423075,50.9,76058.3,125.7,-0.12117,0.00011,7.13456]
[1776776424525,50.9,76069.78,125.7,-0.1199,0.00011,7.08282]
[1776776429624,50.91,76069.3,125.7,-0.11997,0.00011,7.08554]
[1776776434597,50.91,76057.34,125.7,-0.12122,0.00011,7.13319]
[1776776435956,50.91,76064.39,125.7,-0.12044,0.00011,7.10143]
[1776776440774,50.92,76056.06,125.7,-0.12138,0.00011,7.13972]
[1776776445988,50.92,76061.04,125.7,-0.12083,0.00011,7.11736]
[1776776446682,50.92,76069.22,125.7,-0.11992,0.00011,7.08053]
[1776776451718,50.92,76075.38,125.7,-0.11926,0.00011,7.05356]
[1776776456753,50.93,76079.92,125.7,-0.11879,0.00011,7.03402]
[1776776457759,50.93,76079.92,125.7,-0.11879,0.00011,7.03402]
[1776776457893,50.93,76082.23,125.7,-0.11854,0.00011,7.02382]
[1776776461788,50.93,76089.4,125.7,-0.11775,0.00011,6.99162]
[1776776462221,50.93,76089.4,125.7,-0.11775,0.00011,6.99162]
[1776776463700,50.93,76091.34,125.7,-0.11754,0.00011,6.98295]
[1776776468903,50.93,76090.16,125.7,-0.11768,0.00011,6.98866]
[1776776471602,50.93,76091.51,125.7,-0.11754,0.00011,6.98277]
[1776776473494,50.93,76092.2,125.7,-0.11747,0.00011,6.97982]
[1776776475935,50.93,76099.54,125.7,-0.11667,0.00011,6.94699]
[1776776476050,50.93,76099.54,125.7,-0.11667,0.00011,6.94699]
[1776776476634,50.93,76104.31,125.7,-0.11616,0.00011,6.92568]
[1776776477327,50.94,76104.08,125.7,-0.11619,0.00011,6.92687]
[1776776478907,50.94,76096.01,125.7,-0.11707,0.00011,6.96346]
[1776776481030,50.94,76095.39,125.7,-0.11714,0.00011,6.96636]
[1776776481928,50.94,76085.81,125.7,-0.11819,0.00011,7.0097]
[1776776487031,50.94,76089.52,125.7,-0.11779,0.00011,6.99312]
[1776776493005,50.94,76088.04,125.7,-0.11786,0.00011,6.99286]
[1776776496026,50.94,76080.38,125.7,-0.1187,0.00011,7.02751]
[1776776501061,50.94,76072.09,125.7,-0.11962,0.00011,7.06492]
[1776776501311,50.94,76072.09,125.7,-0.11962,0.00011,7.06492]
[1776776502068,50.94,76066.26,125.7,-0.12026,0.00011,7.09123]
[1776776507109,50.94,76067.6,125.7,-0.12011,0.00011,7.08486]
[1776776512303,50.94,76066.04,125.7,-0.12027,0.00011,7.09152]
[1776776514152,50.94,76072.89,125.7,-0.11951,0.00011,7.06042]
[1776776518721,50.94,76077.03,125.7,-0.11905,0.00011,7.04171]
[1776776522299,50.94,76086.85,125.7,-0.11797,0.00011,6.99756]
[1776776523329,50.94,76087.41,125.7,-0.11791,0.00011,6.9951]
[1776776529257,50.94,76089.72,125.7,-0.11767,0.00011,6.98514]
[1776776532842,50.94,76091.89,125.7,-0.11744,0.00011,6.97563]
[1776776533285,50.94,76102.12,125.7,-0.11633,0.00011,6.92971]
[1776776533620,50.94,76102.12,125.7,-0.11633,0.00011,6.92971]
[1776776535667,50.94,76101.96,125.7,-0.11635,0.00011,6.93075]
[1776776537640,50.95,76095.82,125.7,-0.11702,0.00011,6.9585]
[1776776544087,50.95,76095.01,125.7,-0.11713,0.00011,6.9628]
[1776776549396,50.95,76089.18,125.7,-0.11778,0.00011,6.98964]
[1776776554790,50.95,76089.06,125.7,-0.1177,0.00011,6.9831]
[1776776560474,50.95,76085.13,125.7,-0.11814,0.00011,7.00114]
[1776776564243,50.96,76075.78,125.7,-0.11917,0.00011,7.04343]
[1776776566506,50.96,76073.73,125.7,-0.11939,0.00011,7.05265]
[1776776566641,50.96,76073.51,125.7,-0.11942,0.00011,7.05362]
[1776776572385,50.96,76069.46,125.7,-0.11988,0.00011,7.07272]
[1776776574572,50.96,76060.1,125.7,-0.12094,0.00011,7.11548]
[1776776579607,50.96,76059.21,125.7,-0.12105,0.00011,7.11996]
[1776776584642,50.97,76059.56,125.7,-0.12102,0.00011,7.11882]
[1776776589677,50.97,76059.02,125.7,-0.12109,0.00011,7.12169]
[1776776594787,50.97,76058.91,125.7,-0.1211,0.00011,7.12227]
[1776776600755,50.97,76060.85,125.7,-0.12091,0.00011,7.1143]
[1776776606169,50.98,76060.09,125.7,-0.121,0.00011,7.11807]
[1776776608026,50.98,76073.97,125.7,-0.11947,0.00011,7.0557]
[1776776609586,50.98,76077.77,125.7,-0.11905,0.00011,7.03873]
[1776776616116,50.98,76078.09,125.7,-0.11894,0.00011,7.03118]
[1776776622913,50.99,76077.53,125.7,-0.11905,0.00011,7.03542]
[1776776625934,51.0,76071.57,125.7,-0.11972,0.00011,7.06292]
[1776776630969,51.0,76075.44,125.7,-0.11931,0.00011,7.04639]
[1776776636004,51.01,76071.4,125.7,-0.11978,0.00011,7.06556]
[1776776641390,51.01,76066.79,125.7,-0.12031,0.00011,7.08701]
[1776776646586,51.01,76061.23,125.7,-0.12095,0.00011,7.11289]
[1776776650102,51.02,76054.1,125.7,-0.12175,0.00011,7.14553]
[1776776651263,51.02,76045.75,125.7,-0.12269,0.00011,7.18341]
[1776776652326,51.02,76039.17,125.7,-0.12344,0.00011,7.21325]
[1776776654036,51.02,76035.48,125.7,-0.12385,0.00011,7.22996]
[1776776654150,51.02,76033.45,125.7,-0.12408,0.00011,7.23911]
[1776776656385,51.02,76032.95,125.7,-0.12414,0.00011,7.2415]
[1776776659390,51.02,76032.33,125.7,-0.12422,0.00011,7.24465]
[1776776659411,51.02,76025.29,125.7,-0.12502,0.00011,7.27675]
[1776776660197,51.02,76017.94,125.7,-0.12587,0.00011,7.31044]
[1776776661810,51.03,76018.56,125.7,-0.12585,0.00011,7.30969]
[1776776665678,51.05,76015.86,125.7,-0.12622,0.00011,7.3245]
[1776776665826,51.05,76015.86,125.7,-0.12622,0.00011,7.3245]
[1776776665843,51.05,76015.86,125.7,-0.12622,0.00011,7.3245]
[1776776668015,51.05,76009.89,125.7,-0.12695,0.00012,7.35334]
[1776776668083,51.05,76009.89,125.7,-0.12695,0.00012,7.35334]
[1776776668253,51.06,75999.81,125.7,-0.12812,0.00012,7.3994]
[1776776672281,51.06,75991.26,125.7,-0.12902,0.00012,7.43121]
[1776776674294,51.06,75981.88,125.7,-0.13012,0.00012,7.47395]
[1776776675302,51.05,75975.28,125.7,-0.13088,0.00012,7.50374]
[1776776675917,51.05,75975.28,125.7,-0.13088,0.00012,7.50374]
[1776776676060,51.05,75975.28,125.7,-0.13088,0.00012,7.50374]
[1776776676394,51.05,75970.48,125.7,-0.13143,0.00012,7.5249]
[1776776676973,51.05,75970.48,125.7,-0.13143,0.00012,7.5249]
[1776776677316,51.05,75972.48,125.7,-0.13121,0.00012,7.51646]
[1776776682371,51.05,75974.86,125.7,-0.1309,0.00012,7.50436]
[1776776683469,51.05,75970.73,125.7,-0.13138,0.00012,7.52308]
[1776776683997,51.05,75970.73,125.7,-0.13138,0.00012,7.52308]
[1776776684365,51.05,75964.28,125.7,-0.13215,0.00012,7.55268]
[1776776687386,51.05,75954.0,125.7,-0.13337,0.00012,7.59982]
[1776776687657,51.05,75954.0,125.7,-0.13337,0.00012,7.59982]
[1776776692919,51.04,75948.77,125.7,-0.13399,0.00012,7.62357]
[1776776695084,51.04,75943.85,125.7,-0.13458,0.00012,7.64601]
[1776776695117,51.04,75943.85,125.7,-0.13458,0.00012,7.64601]
[1776776695419,51.04,75943.85,125.7,-0.13458,0.00012,7.64601]
[1776776695442,51.04,75939.61,125.7,-0.13509,0.00012,7.66537]
[1776776698237,51.04,75936.94,125.7,-0.1354,0.00012,7.67733]
[1776776698281,51.04,75936.94,125.7,-0.1354,0.00012,7.67733]
[1776776698331,51.04,75936.71,125.7,-0.13541,0.00012,7.67773]
[1776776698463,51.04,75946.52,125.7,-0.13423,0.00012,7.63269]
[1776776700645,51.04,75946.31,125.7,-0.13425,0.00012,7.63346]
[1776776703390,51.04,75945.95,125.7,-0.13429,0.00012,7.63501]
[1776776703454,51.04,75944.64,125.7,-0.13445,0.00012,7.64081]
[1776776704197,51.04,75944.64,125.7,-0.13445,0.00012,7.64081]
[1776776704390,51.04,75944.64,125.7,-0.13445,0.00012,7.64081]
[1776776704439,51.04,75936.43,125.7,-0.13544,0.00012,7.67852]
[1776776704475,51.04,75936.43,125.7,-0.13544,0.00012,7.67852]
[1776776704505,51.04,75936.43,125.7,-0.13544,0.00012,7.67852]
[1776776704569,51.04,75936.43,125.7,-0.13544,0.00012,7.67852]
[1776776704586,51.04,75936.43,125.7,-0.13544,0.00012,7.67852]
[1776776704659,51.04,75936.43,125.7,-0.13544,0.00012,7.67852]
[1776776704686,51.04,75936.43,125.7,-0.13544,0.00012,7.67852]
[1776776705010,51.04,75936.43,125.7,-0.13544,0.00012,7.67852]
[1776776705465,51.04,75930.77,125.7,-0.13612,0.00012,7.70453]
[1776776705584,51.04,75930.77,125.7,-0.13612,0.00012,7.70453]
[1776776705585,51.04,75930.77,125.7,-0.13612,0.00012,7.70453]
[1776776706439,51.04,75930.77,125.7,-0.13612,0.00012,7.70453]
[1776776706859,51.04,75926.64,125.7,-0.13662,0.00012,7.7235]
[1776776708850,51.03,75926.81,125.7,-0.1366,0.00012,7.72259]
[1776776708868,51.03,75926.81,125.7,-0.1366,0.00012,7.72259]
[1776776708898,51.03,75926.81,125.7,-0.1366,0.00012,7.72259]
[1776776709815,51.03,75926.78,125.7,-0.1366,0.00012,7.72269]
[1776776711041,51.03,75929.75,125.7,-0.13624,0.00012,7.70903]
[1776776711170,51.03,75929.75,125.7,-0.13624,0.00012,7.70903]
[1776776711194,51.03,75929.75,125.7,-0.13624,0.00012,7.70903]
[1776776711342,51.03,75929.75,125.7,-0.13624,0.00012,7.70903]
[1776776711501,51.03,75930.87,125.7,-0.13611,0.00012,7.70399]
[1776776711866,51.03,75946.8,125.7,-0.13419,0.00012,7.63084]
[1776776715165,51.04,75950.28,125.7,-0.13377,0.00012,7.61506]
[1776776715173,51.04,75950.28,125.7,-0.13377,0.00012,7.61506]
[1776776715472,51.04,75950.6,125.7,-0.13374,0.00012,7.61381]
[1776776715604,51.04,75950.6,125.7,-0.13374,0.00012,7.61381]
[1776776715683,51.04,75950.6,125.7,-0.13374,0.00012,7.61381]
[1776776716061,51.04,75950.6,125.7,-0.13374,0.00012,7.61381]
[1776776716593,51.04,75940.3,125.7,-0.13497,0.00012,7.66097]
[1776776717600,51.04,75946.07,125.7,-0.13428,0.00012,7.63434]
[1776776722637,51.03,75949.63,125.7,-0.13384,0.00012,7.61749]
[1776776724311,51.03,75949.63,125.7,-0.13384,0.00012,7.61749]
[1776776726676,51.03,75950.76,125.7,-0.13369,0.00012,7.61202]
[1776776727879,51.03,75950.81,125.7,-0.13369,0.00012,7.61171]
[1776776729099,51.03,75949.79,125.7,-0.13381,0.00012,7.6163]
[1776776733419,51.03,75947.36,125.7,-0.13398,0.00012,7.61961]
[1776776733420,51.03,75947.36,125.7,-0.13398,0.00012,7.61961]
[1776776734000,51.03,75948.76,125.7,-0.13381,0.00012,7.61307]
[1776776734079,51.03,75948.76,125.7,-0.13381,0.00012,7.61307]
[1776776734167,51.03,75948.76,125.7,-0.13381,0.00012,7.61307]
[1776776734175,51.03,75948.76,125.7,-0.13381,0.00012,7.61307]
[1776776734197,51.03,75948.76,125.7,-0.13381,0.00012,7.61307]
[1776776734202,51.03,75948.76,125.7,-0.13381,0.00012,7.61307]
[1776776734208,51.03,75948.76,125.7,-0.13381,0.00012,7.61307]
[1776776734212,51.03,75948.76,125.7,-0.13381,0.00012,7.61307]
[1776776734217,51.03,75948.76,125.7,-0.13381,0.00012,7.61307]
[1776776734482,51.03,75948.76,125.7,-0.13381,0.00012,7.61307]
[1776776734313,51.03,75949.23,125.7,-0.13376,0.00012,7.61092]
[1776776736962,51.03,75953.03,125.7,-0.1333,0.00012,7.59361]
[1776776736968,51.03,75953.03,125.7,-0.1333,0.00012,7.59361]
[1776776737164,51.03,75954.87,125.7,-0.13309,0.00012,7.58543]
[1776776741245,51.03,75955.31,125.7,-0.13304,0.00012,7.58331]
[1776776741286,51.03,75955.3,125.7,-0.13303,0.00012,7.58325]
[1776776742129,51.03,75955.3,125.7,-0.13303,0.00012,7.58325]
[1776776743692,51.03,75957.46,125.7,-0.13277,0.00012,7.57312]
[1776776743860,51.03,75957.46,125.7,-0.13277,0.00012,7.57312]
[1776776744470,51.03,75957.46,125.7,-0.13277,0.00012,7.57312]
[1776776744059,51.03,75964.81,125.7,-0.13189,0.00012,7.53922]
[1776776744572,51.03,75964.81,125.7,-0.13189,0.00012,7.53922]
[1776776745261,51.03,75964.81,125.7,-0.13189,0.00012,7.53922]
[1776776745294,51.02,75979.55,125.7,-0.13014,0.00012,7.47138]
[1776776746463,51.02,75987.53,125.7,-0.1292,0.00012,7.43484]
[1776776747278,51.02,75987.53,125.7,-0.1292,0.00012,7.43484]
[1776776747678,51.02,75986.1,125.7,-0.12937,0.00012,7.44135]
[1776776747777,51.02,75986.1,125.7,-0.12937,0.00012,7.44135]
[1776776747968,51.02,75979.38,125.7,-0.13016,0.00012,7.47207]
[1776776749526,51.02,75974.31,125.7,-0.13075,0.00012,7.49523]
[1776776752255,51.02,75975.65,125.7,-0.13059,0.00012,7.48885]
[1776776752311,51.02,75975.65,125.7,-0.13059,0.00012,7.48885]
[1776776752483,51.02,75975.65,125.7,-0.13059,0.00012,7.48885]
[1776776752518,51.02,75976.25,125.7,-0.13052,0.00012,7.48601]
[1776776752621,51.02,75976.25,125.7,-0.13052,0.00012,7.48601]
[1776776752668,51.02,75976.25,125.7,-0.13052,0.00012,7.48601]
[1776776753514,51.02,75994.24,125.7,-0.12841,0.00012,7.40381]
[1776776755262,51.02,75999.12,125.7,-0.12784,0.00012,7.38149]
[1776776759902,51.02,75993.4,125.7,-0.12851,0.00012,7.40795]
[1776776762045,51.02,75994.72,125.7,-0.12836,0.00012,7.40203]
[1776776762116,51.02,75994.72,125.7,-0.12836,0.00012,7.40203]
[1776776762403,51.02,75994.72,125.7,-0.12836,0.00012,7.40203]
[1776776762489,51.02,75994.72,125.7,-0.12836,0.00012,7.40203]
[1776776762492,51.02,75994.72,125.7,-0.12836,0.00012,7.40203]
[1776776762464,51.02,76001.19,125.7,-0.12761,0.00012,7.37255]
[1776776762968,51.02,76001.19,125.7,-0.12761,0.00012,7.37255]
[1776776763077,51.02,76007.52,125.7,-0.12688,0.00012,7.3437]
[1776776763860,51.02,76007.52,125.7,-0.12688,0.00012,7.3437]
[1776776769978,51.01,76008.31,125.7,-0.12674,0.00012,7.33826]
[1776776775333,51.01,76011.07,125.7,-0.12639,0.00012,7.32443]
[1776776781217,51.0,76011.45,125.7,-0.12632,0.00012,7.32131]
[1776776783307,51.0,76013.0,125.7,-0.12613,0.00012,7.3138]
[1776776784078,51.0,76022.45,125.7,-0.12504,0.00011,7.27057]
[1776776789118,50.99,76027.9,125.7,-0.12439,0.00011,7.24488]
[1776776794247,50.99,76027.96,125.7,-0.12427,0.00011,7.23673]
[1776776800195,50.98,76029.96,125.7,-0.12402,0.00011,7.22678]
[1776776802107,50.98,76030.84,125.7,-0.12392,0.00011,7.22268]
[1776776802170,50.98,76030.84,125.7,-0.12392,0.00011,7.22268]
[1776776804970,50.98,76039.48,125.7,-0.12293,0.00011,7.18319]
[1776776805881,50.98,76040.38,125.7,-0.12283,0.00011,7.17906]
[1776776807281,50.98,76039.71,125.7,-0.12291,0.00011,7.18206]
[1776776807296,50.98,76039.71,125.7,-0.12291,0.00011,7.18206]
[1776776807354,50.98,76039.71,125.7,-0.12291,0.00011,7.18206]
[1776776808251,50.98,76029.26,125.7,-0.12409,0.00011,7.22943]
[1776776809906,50.98,76024.25,125.7,-0.12466,0.00011,7.25209]
[1776776810130,50.98,76024.25,125.7,-0.12466,0.00011,7.25209]
[1776776810265,50.98,76024.25,125.7,-0.12466,0.00011,7.25209]
[1776776810613,50.98,76024.25,125.7,-0.12466,0.00011,7.25209]
[1776776810466,50.98,76016.43,125.7,-0.12555,0.00011,7.28768]
[1776776810690,50.98,76016.43,125.7,-0.12555,0.00011,7.28768]
[1776776810862,50.98,76016.43,125.7,-0.12555,0.00011,7.28768]
[1776776811021,50.98,76016.43,125.7,-0.12555,0.00011,7.28768]
[1776776811284,50.98,76016.43,125.7,-0.12555,0.00011,7.28768]
[1776776811520,50.98,76000.02,125.7,-0.12744,0.00012,7.36233]
[1776776813605,50.98,75996.78,125.7,-0.12783,0.00012,7.37748]
[1776776813753,50.98,75996.78,125.7,-0.12783,0.00012,7.37748]
[1776776816004,50.98,76000.95,125.7,-0.12735,0.00012,7.35861]
[1776776817528,50.98,76000.58,125.7,-0.12739,0.00012,7.36039]
[1776776820655,50.98,76000.82,125.7,-0.12737,0.00012,7.35965]
[1776776821562,50.98,76005.65,125.7,-0.12681,0.00012,7.33753]
[1776776826532,50.98,76005.85,125.7,-0.12678,0.00012,7.3364]
[1776776826671,50.98,76005.15,125.7,-0.12686,0.00012,7.33953]
[1776776826674,50.98,76005.15,125.7,-0.12686,0.00012,7.33953]
[1776776827531,50.98,76001.85,125.7,-0.12725,0.00012,7.35469]
[1776776833441,50.99,76003.31,125.7,-0.12709,0.00012,7.34858]
[1776776836043,50.99,76002.62,125.7,-0.12718,0.00012,7.35195]
[1776776841189,50.99,76005.37,125.7,-0.12687,0.00012,7.34]
[1776776841523,50.99,76005.37,125.7,-0.12687,0.00012,7.34]
[1776776847538,51.0,76007.71,125.7,-0.12663,0.00012,7.3303]
[1776776848391,51.0,76007.71,125.7,-0.12663,0.00012,7.3303]
[1776776852503,51.0,76010.5,125.7,-0.12622,0.00012,7.3108]
[1776776852550,51.0,76010.5,125.7,-0.12622,0.00012,7.3108]
[1776776852576,51.0,76011.19,125.7,-0.12614,0.00012,7.30782]
[1776776852810,51.0,76011.19,125.7,-0.12614,0.00012,7.30782]
[1776776853583,51.0,76016.02,125.7,-0.12558,0.00011,7.28562]
[1776776854498,51.0,76016.02,125.7,-0.12558,0.00011,7.28562]
[1776776859514,50.99,76019.98,125.7,-0.12511,0.00011,7.26677]
[1776776863258,50.99,76019.59,125.7,-0.12514,0.00011,7.26805]
[1776776863429,50.99,76019.59,125.7,-0.12514,0.00011,7.26805]
[1776776863533,50.99,76019.59,125.7,-0.12514,0.00011,7.26805]
[1776776863555,50.99,76019.15,125.7,-0.12518,0.00011,7.26972]
[1776776864873,50.99,76013.66,125.7,-0.12581,0.00011,7.29471]
[1776776869729,50.99,76012.09,125.7,-0.12599,0.00012,7.30175]
[1776776869741,50.99,76012.09,125.7,-0.12599,0.00012,7.30175]
[1776776870491,50.99,76016.73,125.7,-0.12545,0.00011,7.28043]
[1776776871525,50.99,76016.73,125.7,-0.12545,0.00011,7.28043]
[1776776871612,50.99,76022.45,125.7,-0.12479,0.00011,7.25426]
[1776776871709,50.99,76029.72,125.7,-0.12396,0.00011,7.22121]
[1776776873627,50.99,76037.42,125.7,-0.12309,0.00011,7.18611]
[1776776876625,50.99,76039.62,125.7,-0.12284,0.00011,7.17609]
[1776776880284,50.99,76042.58,125.7,-0.1225,0.00011,7.16258]
[1776776880685,50.99,76039.63,125.7,-0.12283,0.00011,7.17592]
[1776776881059,50.99,76039.63,125.7,-0.12283,0.00011,7.17592]
[1776776881872,50.99,76039.49,125.7,-0.12285,0.00011,7.17656]
[1776776881927,50.99,76039.49,125.7,-0.12285,0.00011,7.17656]
[1776776883210,50.98,76038.3,125.7,-0.12298,0.00011,7.1819]
[1776776884456,50.98,76033.41,125.7,-0.12353,0.00011,7.20403]
[1776776884800,50.98,76024.13,125.7,-0.12459,0.00011,7.24612]
[1776776886071,50.98,76024.13,125.7,-0.12459,0.00011,7.24612]
[1776776889037,50.98,76018.93,125.7,-0.12517,0.00011,7.26918]
[1776776891387,50.98,76025.86,125.7,-0.12437,0.00011,7.23751]
[1776776894389,50.98,76036.57,125.7,-0.12315,0.00011,7.1886]
[1776776899905,50.98,76028.37,125.7,-0.12407,0.00011,7.22534]
[1776776902926,50.97,76022.7,125.7,-0.12471,0.00011,7.25072]
[1776776907961,50.97,76022.61,125.7,-0.1247,0.00011,7.2503]
[1776776911488,50.97,76032.14,125.7,-0.12349,0.00011,7.19906]
[1776776917024,50.96,76033.23,125.7,-0.12336,0.00011,7.19373]
[1776776922060,50.96,76037.17,125.7,-0.12291,0.00011,7.17552]
[1776776926090,50.96,76030.97,125.7,-0.1236,0.00011,7.20339]
[1776776928312,50.96,76025.04,125.7,-0.12427,0.00011,7.22994]
[1776776932132,50.96,76031.33,125.7,-0.12354,0.00011,7.20092]
[1776776937168,50.95,76026.12,125.7,-0.12412,0.00011,7.22403]
[1776776940192,50.95,76031.79,125.7,-0.12346,0.00011,7.19782]
[1776776940833,50.95,76031.79,125.7,-0.12346,0.00011,7.19782]
[1776776940886,50.95,76031.79,125.7,-0.12346,0.00011,7.19782]
[1776776941560,50.95,76031.79,125.7,-0.12346,0.00011,7.19782]
[1776776941654,50.95,76039.05,125.7,-0.12264,0.00011,7.1646]
[1776776944610,50.95,76040.4,125.7,-0.12248,0.00011,7.15835]
[1776776944614,50.95,76040.4,125.7,-0.12248,0.00011,7.15835]
[1776776944624,50.95,76040.4,125.7,-0.12248,0.00011,7.15835]
[1776776946105,50.95,76047.59,125.7,-0.12167,0.00011,7.12569]
[1776776946584,50.95,76047.59,125.7,-0.12167,0.00011,7.12569]
[1776776946632,50.95,76047.59,125.7,-0.12167,0.00011,7.12569]
[1776776946834,50.95,76049.97,125.7,-0.1214,0.00011,7.11486]
[1776776946839,50.95,76049.97,125.7,-0.1214,0.00011,7.11486]
[1776776946848,50.95,76049.97,125.7,-0.1214,0.00011,7.11486]
[1776776948631,50.95,76062.48,125.7,-0.12,0.00011,7.05831]
[1776776949043,50.95,76062.48,125.7,-0.12,0.00011,7.05831]
[1776776949951,50.95,76062.83,125.7,-0.11996,0.00011,7.05673]
[1776776949963,50.95,76062.83,125.7,-0.11996,0.00011,7.05673]
[1776776950362,50.95,76062.83,125.7,-0.11996,0.00011,7.05673]
[1776776951377,50.95,76058.98,125.7,-0.1204,0.00011,7.07434]
[1776776951635,50.95,76058.98,125.7,-0.1204,0.00011,7.07434]
[1776776953360,50.95,76053.38,125.7,-0.12103,0.00011,7.09976]
[1776776955907,50.95,76050.55,125.7,-0.12135,0.00011,7.11273]
[1776776955908,50.95,76050.55,125.7,-0.12135,0.00011,7.11273]
[1776776960578,50.95,76054.61,125.7,-0.1209,0.00011,7.09449]
[1776776960768,50.95,76055.29,125.7,-0.12082,0.00011,7.09147]
[1776776962455,50.95,76052.1,125.7,-0.12118,0.00011,7.10598]
[1776776963781,50.95,76046.29,125.7,-0.12183,0.00011,7.13236]
[1776776967976,50.95,76053.04,125.7,-0.12108,0.00011,7.10186]
[1776776971619,50.95,76057.15,125.7,-0.12062,0.00011,7.08346]
[1776776971649,50.95,76057.15,125.7,-0.12062,0.00011,7.08346]
[1776776971663,50.95,76057.15,125.7,-0.12062,0.00011,7.08346]
[1776776971879,50.95,76059.74,125.7,-0.12023,0.00011,7.06449]
[1776776974682,50.96,76065.21,125.7,-0.11963,0.00011,7.04001]
[1776776974721,50.96,76065.21,125.7,-0.11963,0.00011,7.04015]
[1776776979596,50.96,76072.4,125.7,-0.11883,0.00011,7.00751]
[1776776982069,50.96,76075.07,125.7,-0.11854,0.00011,6.99548]
[1776776982610,50.96,76075.07,125.7,-0.11854,0.00011,6.99548]
[1776776982693,50.96,76069.35,125.7,-0.11917,0.00011,7.02131]
[1776776982966,50.96,76069.35,125.7,-0.11917,0.00011,7.02131]
[1776776983040,50.96,76069.35,125.7,-0.11917,0.00011,7.02131]
[1776776983496,50.96,76061.16,125.7,-0.12009,0.00011,7.05848]
[1776776984159,50.96,76061.16,125.7,-0.12009,0.00011,7.05848]
[1776776984503,50.96,76055.39,125.7,-0.12073,0.00011,7.0847]
[1776776986987,50.96,76053.36,125.7,-0.12096,0.00011,7.09404]
[1776776988347,50.96,76053.33,125.7,-0.12097,0.00011,7.09425]
[1776776988351,50.96,76053.33,125.7,-0.12097,0.00011,7.09425]
[1776776990814,50.96,76047.79,125.7,-0.12159,0.00011,7.11952]
[1776776991706,50.96,76047.79,125.7,-0.12159,0.00011,7.11952]
[1776776991946,50.96,76047.42,125.7,-0.12164,0.00011,7.12123]
[1776776991971,50.96,76047.42,125.7,-0.12164,0.00011,7.12123]
[1776776995423,50.96,76038.57,125.7,-0.12263,0.00011,7.16138]
[1776776995580,50.96,76032.15,125.7,-0.12336,0.00011,7.1905]
[1776776996428,50.96,76032.15,125.7,-0.12336,0.00011,7.1905]
[1776776998278,50.96,76026.46,125.7,-0.12401,0.00011,7.2162]
[1776777003636,50.96,76035.06,125.7,-0.12302,0.00011,7.17661]
[1776777008671,50.96,76034.05,125.7,-0.12313,0.00011,7.18101]
[1776777012699,50.95,76025.57,125.7,-0.12408,0.00011,7.21927]
[1776777017734,50.95,76022.64,125.7,-0.1244,0.00011,7.23194]
[1776777020232,50.95,76023.0,125.7,-0.12435,0.00011,7.23003]
[1776777025790,50.94,76024.97,125.7,-0.12411,0.00011,7.22028]
[1776777029699,50.94,76024.07,125.7,-0.12421,0.00011,7.22412]
[1776777029764,50.94,76023.79,125.7,-0.12423,0.00011,7.22513]
[1776777030868,50.94,76018.99,125.7,-0.12478,0.00011,7.24697]
[1776777030913,50.94,76016.21,125.7,-0.1251,0.00011,7.25966]
[1776777033494,50.94,76020.39,125.7,-0.12451,0.00011,7.23307]
[1776777033595,50.94,76020.57,125.7,-0.12448,0.00011,7.23195]
[1776777038881,50.94,76018.85,125.7,-0.12469,0.00011,7.24003]
[1776777041724,50.94,76018.85,125.7,-0.12469,0.00011,7.24003]
[1776777041901,50.94,76018.77,125.7,-0.1247,0.00011,7.24052]
[1776777043779,50.94,76018.77,125.7,-0.1247,0.00011,7.24052]
[1776777043916,50.94,76018.82,125.7,-0.12469,0.00011,7.23997]
[1776777045835,50.94,76018.79,125.7,-0.12469,0.00011,7.24015]
[1776777045840,50.94,76018.79,125.7,-0.12469,0.00011,7.24015]
[1776777045898,50.94,76018.79,125.7,-0.12469,0.00011,7.24015]
[1776777045930,50.94,76019.0,125.7,-0.12467,0.00011,7.23924]
[1776777049492,50.94,76018.22,125.7,-0.12475,0.00011,7.24248]
[1776777049521,50.94,76018.22,125.7,-0.12475,0.00011,7.24248]
[1776777049623,50.94,76017.87,125.7,-0.12478,0.00011,7.24376]
[1776777050298,50.94,76017.87,125.7,-0.12478,0.00011,7.24376]
[1776777050326,50.94,76017.87,125.7,-0.12478,0.00011,7.24376]
[1776777050386,50.94,76017.87,125.7,-0.12478,0.00011,7.24376]
[1776777050395,50.94,76017.87,125.7,-0.12478,0.00011,7.24376]
[1776777050506,50.94,76017.87,125.7,-0.12478,0.00011,7.24376]
[1776777050575,50.94,76017.87,125.7,-0.12478,0.00011,7.24376]
[1776777050836,50.94,76015.1,125.7,-0.1251,0.00011,7.25658]
[1776777051232,50.94,76015.1,125.7,-0.1251,0.00011,7.25658]
[1776777051421,50.94,76015.1,125.7,-0.1251,0.00011,7.25658]
[1776777051725,50.94,76015.1,125.7,-0.1251,0.00011,7.25658]
[1776777051780,50.94,76006.05,125.7,-0.12615,0.00012,7.29797]
[1776777052032,50.94,76006.05,125.7,-0.12615,0.00012,7.29797]
[1776777052033,50.94,76006.05,125.7,-0.12615,0.00012,7.29797]
[1776777053964,50.94,75998.01,125.7,-0.12708,0.00012,7.33477]
[1776777054443,50.94,75998.01,125.7,-0.12708,0.00012,7.33477]
[1776777054457,50.94,75998.01,125.7,-0.12708,0.00012,7.33477]
[1776777057575,50.94,75994.23,125.7,-0.12753,0.00012,7.35227]
[1776777063068,50.94,75994.97,125.7,-0.12746,0.00012,7.34951]
[1776777064382,50.94,75994.97,125.7,-0.12746,0.00012,7.34951]
[1776777070117,50.95,75998.73,125.7,-0.12704,0.00012,7.33304]
[1776777072162,50.95,75998.88,125.7,-0.12702,0.00012,7.33245]
[1776777072169,50.95,75998.88,125.7,-0.12702,0.00012,7.33245]
[1776777072550,50.95,75999.19,125.7,-0.12699,0.00012,7.33107]
[1776777073140,50.95,76004.87,125.7,-0.12633,0.00012,7.30516]
[1776777074481,50.95,76011.11,125.7,-0.12561,0.00012,7.27667]
[1776777075191,50.95,76011.11,125.7,-0.12561,0.00012,7.27667]
[1776777075514,50.95,76017.89,125.7,-0.12483,0.00011,7.2458]
[1776777076835,50.95,76017.89,125.7,-0.12483,0.00011,7.2458]
[1776777076949,50.95,76021.68,125.7,-0.12439,0.00011,7.22826]
[1776777077803,50.95,76028.57,125.7,-0.1236,0.00011,7.19684]
[1776777078165,50.95,76028.57,125.7,-0.1236,0.00011,7.19684]
[1776777080836,50.95,76035.55,125.7,-0.12281,0.00011,7.16503]
[1776777088025,50.95,76041.08,125.7,-0.12218,0.00011,7.13983]
[1776777091167,50.95,76043.05,125.7,-0.12196,0.00011,7.13086]
[1776777091280,50.95,76043.05,125.7,-0.12196,0.00011,7.13086]
[1776777091390,50.95,76043.05,125.7,-0.12196,0.00011,7.13086]
[1776777091406,50.95,76043.05,125.7,-0.12196,0.00011,7.13086]
[1776777091473,50.95,76043.05,125.7,-0.12196,0.00011,7.13086]
[1776777092144,50.95,76044.39,125.7,-0.1217,0.00011,7.11743]
[1776777093193,50.95,76046.78,125.7,-0.12144,0.00011,7.1066]
[1776777093722,50.95,76046.78,125.7,-0.12144,0.00011,7.1066]
[1776777094289,50.95,76047.85,125.7,-0.12132,0.00011,7.10183]
[1776777094317,50.95,76047.85,125.7,-0.12132,0.00011,7.10183]
[1776777100331,50.95,76050.06,125.7,-0.12108,0.00011,7.09205]
[1776777103566,50.95,76050.57,125.7,-0.12102,0.00011,7.08986]
[1776777105654,50.95,76047.12,125.7,-0.12141,0.00011,7.10561]
[1776777105901,50.95,76046.28,125.7,-0.12151,0.00011,7.10953]
[1776777106449,50.95,76038.51,125.7,-0.12238,0.00011,7.14476]
[1776777107849,50.95,76031.27,125.7,-0.12321,0.00011,7.17765]
[1776777110401,50.95,76036.99,125.7,-0.12255,0.00011,7.15157]
[1776777113422,50.95,76043.24,125.7,-0.12185,0.00011,7.12316]
[1776777118457,50.95,76043.36,125.7,-0.12184,0.00011,7.1227]
[1776777121478,50.95,76036.86,125.7,-0.12257,0.00011,7.15224]
[1776777126513,50.95,76033.21,125.7,-0.12298,0.00011,7.1686]
[1776777128239,50.95,76033.25,125.7,-0.12297,0.00011,7.16837]
[1776777128826,50.95,76033.25,125.7,-0.12297,0.00011,7.16837]
[1776777130523,50.95,76022.65,125.7,-0.12418,0.00011,7.21641]
[1776777135579,50.94,76020.49,125.7,-0.1244,0.00011,7.22548]
[1776777140611,50.94,76022.94,125.7,-0.12411,0.00011,7.21382]
[1776777141684,50.94,76023.17,125.7,-0.12408,0.00011,7.21265]
[1776777143038,50.94,76029.0,125.7,-0.12341,0.00011,7.18595]
[1776777143917,50.94,76029.0,125.7,-0.12341,0.00011,7.18595]
[1776777147726,50.94,76027.54,125.7,-0.12357,0.00011,7.19225]
[1776777153705,50.93,76029.3,125.7,-0.12325,0.00011,7.17629]
[1776777156727,50.93,76029.54,125.7,-0.12322,0.00011,7.17505]
[1776777158128,50.93,76028.75,125.7,-0.12331,0.00011,7.17849]
[1776777158691,50.93,76028.75,125.7,-0.12331,0.00011,7.17849]
[1776777164270,50.93,76032.27,125.7,-0.1229,0.00011,7.16203]
[1776777166384,50.93,76035.43,125.7,-0.12254,0.00011,7.14758]
[1776777171834,50.93,76033.62,125.7,-0.12274,0.00011,7.1555]
[1776777177077,50.93,76033.88,125.7,-0.1227,0.00011,7.15409]
[1776777178606,50.92,76034.16,125.7,-0.12267,0.00011,7.1527]
[1776777183335,50.92,76037.75,125.7,-0.12225,0.00011,7.13615]
[1776777188488,50.92,76036.2,125.7,-0.12242,0.00011,7.14299]
[1776777190846,50.92,76035.88,125.7,-0.12246,0.00011,7.1444]
[1776777196008,50.92,76035.21,125.7,-0.12253,0.00011,7.14706]
[1776777201757,50.92,76033.45,125.7,-0.12272,0.00011,7.15487]
[1776777201767,50.92,76033.45,125.7,-0.12272,0.00011,7.15487]
[1776777202504,50.92,76033.99,125.7,-0.12266,0.00011,7.1523]
[1776777203052,50.92,76021.82,125.7,-0.12404,0.00011,7.20753]
[1776777208087,50.91,76018.94,125.7,-0.12435,0.00011,7.21991]
[1776777213123,50.91,76019.26,125.7,-0.12419,0.00011,7.21035]
[1776777218780,50.91,76015.96,125.7,-0.12456,0.00011,7.22484]
[1776777220550,50.9,76029.48,125.7,-0.123,0.00011,7.1629]
[1776777221278,50.9,76029.48,125.7,-0.123,0.00011,7.1629]
[1776777221305,50.9,76029.48,125.7,-0.123,0.00011,7.1629]
[1776777221920,50.9,76037.55,125.7,-0.12209,0.00011,7.12618]
[1776777228288,50.9,76040.91,125.7,-0.12171,0.00011,7.111]
[1776777234269,50.91,76041.37,125.7,-0.12166,0.00011,7.1091]
[1776777239304,50.91,76037.2,125.7,-0.12213,0.00011,7.12806]
[1776777242325,50.91,76046.33,125.7,-0.12111,0.00011,7.08671]
[1776777245084,50.91,76048.2,125.7,-0.1209,0.00011,7.07836]
[1776777246779,50.91,76048.24,125.7,-0.1209,0.00011,7.07826]
[1776777251281,50.91,76048.84,125.7,-0.12084,0.00011,7.07596]
[1776777256423,50.91,76047.93,125.7,-0.12095,0.00011,7.0806]
[1776777261458,50.91,76043.92,125.7,-0.12142,0.00011,7.09921]
[1776777266493,50.92,76046.74,125.7,-0.12111,0.00011,7.08678]
[1776777271528,50.92,76044.21,125.7,-0.1213,0.00011,7.0913]
[1776777273621,50.92,76045.73,125.7,-0.12113,0.00011,7.0845]
[1776777275023,50.92,76034.13,125.7,-0.12245,0.00011,7.13739]
[1776777276137,50.92,76030.71,125.7,-0.12283,0.00011,7.15292]
[1776777281598,50.92,76030.57,125.7,-0.12285,0.00011,7.15357]
[1776777286633,50.92,76027.31,125.7,-0.12322,0.00011,7.16829]
[1776777292024,50.92,76025.65,125.7,-0.1234,0.00011,7.17561]
[1776777298940,50.92,76020.59,125.7,-0.12397,0.00011,7.19806]
[1776777300650,50.92,76018.58,125.7,-0.12419,0.00011,7.20701]
[1776777309794,50.91,76022.73,125.7,-0.12369,0.00011,7.18711]
[1776777313822,50.91,76016.85,125.7,-0.12436,0.00011,7.21352]
[1776777314091,50.91,76016.85,125.7,-0.12436,0.00011,7.21352]
[1776777314291,50.91,76016.85,125.7,-0.12436,0.00011,7.21352]
[1776777314647,50.91,76016.85,125.7,-0.12436,0.00011,7.21352]
[1776777314766,50.91,76016.85,125.7,-0.12436,0.00011,7.21352]
[1776777314771,50.91,76016.85,125.7,-0.12436,0.00011,7.21352]
[1776777314779,50.91,76016.85,125.7,-0.12436,0.00011,7.21352]
[1776777314829,50.91,76013.48,125.7,-0.12474,0.00011,7.22893]
[1776777315845,50.91,76013.48,125.7,-0.12474,0.00011,7.22893]
[1776777315850,50.91,76013.48,125.7,-0.12474,0.00011,7.22893]
[1776777315911,50.91,76003.55,125.7,-0.12589,0.00012,7.27444]
[1776777319865,50.91,75997.75,125.7,-0.12658,0.00012,7.30154]
[1776777325039,50.92,76000.55,125.7,-0.12627,0.00012,7.28935]
[1776777330946,50.92,76002.65,125.7,-0.12605,0.00012,7.28074]
[1776777330956,50.92,76004.53,125.7,-0.12584,0.00012,7.27233]
[1776777331136,50.92,76004.53,125.7,-0.12584,0.00012,7.27233]
[1776777331138,50.92,76004.53,125.7,-0.12584,0.00012,7.27233]
[1776777331331,50.92,76004.53,125.7,-0.12584,0.00012,7.27233]
[1776777331370,50.92,76004.53,125.7,-0.12584,0.00012,7.27233]
[1776777331956,50.92,76010.74,125.7,-0.12501,0.00012,7.23642]
[1776777333971,50.92,76021.05,125.7,-0.12383,0.00011,7.18919]
[1776777335065,50.92,76021.05,125.7,-0.12383,0.00011,7.18919]
[1776777339005,50.92,76015.31,125.7,-0.12447,0.00011,7.21482]
[1776777340586,50.92,76014.25,125.7,-0.12459,0.00011,7.21951]
[1776777341023,50.92,76014.34,125.7,-0.12457,0.00011,7.21897]
[1776777342647,50.92,76014.32,125.7,-0.12458,0.00011,7.21912]
[1776777342652,50.92,76014.32,125.7,-0.12458,0.00011,7.21912]
[1776777343037,50.92,76014.04,125.7,-0.12461,0.00011,7.22046]
[1776777348072,50.91,76019.38,125.7,-0.12399,0.00011,7.19553]
[1776777351093,50.91,76027.82,125.7,-0.12302,0.00011,7.15691]
[1776777352940,50.91,76030.28,125.7,-0.12274,0.00011,7.14569]
[1776777353781,50.91,76029.4,125.7,-0.12284,0.00011,7.14966]
[1776777356412,50.91,76030.48,125.7,-0.12271,0.00011,7.14469]
[1776777358142,50.91,76036.51,125.7,-0.12203,0.00011,7.11725]
[1776777363177,50.91,76038.31,125.7,-0.12182,0.00011,7.10913]
[1776777366671,50.91,76042.97,125.7,-0.1213,0.00011,7.08806]
[1776777366814,50.91,76049.11,125.7,-0.12061,0.00011,7.06033]
[1776777367176,50.91,76049.11,125.7,-0.12061,0.00011,7.06033]
[1776777370226,50.91,76050.56,125.7,-0.12046,0.00011,7.054]
[1776777370325,50.91,76044.29,125.7,-0.12116,0.00011,7.08249]
[1776777376268,50.91,76044.26,125.7,-0.12117,0.00011,7.08288]
[1776777380296,50.92,76050.24,125.7,-0.12051,0.00011,7.05612]
[1776777385331,50.92,76045.88,125.7,-0.12101,0.00011,7.07633]
[1776777387338,50.92,76044.78,125.7,-0.12113,0.00011,7.08139]
[1776777387948,50.92,76044.78,125.7,-0.12113,0.00011,7.08139]
[1776777394034,50.92,76044.52,125.7,-0.12107,0.00011,7.07567]
[1776777396585,50.92,76051.53,125.7,-0.12029,0.00011,7.04412]
[1776777397120,50.92,76051.53,125.7,-0.12029,0.00011,7.04412]
[1776777404474,50.93,76048.71,125.7,-0.12063,0.00011,7.05802]
[1776777407496,50.93,76055.24,125.7,-0.11991,0.00011,7.02886]
[1776777412532,50.94,76054.29,125.7,-0.12004,0.00011,7.03397]
[1776777416494,50.94,76054.56,125.7,-0.12002,0.00011,7.03335]
[1776777417213,50.94,76051.6,125.7,-0.12035,0.00011,7.04674]
[1776777423610,50.94,76046.05,125.7,-0.12099,0.00011,7.07259]
[1776777428645,50.95,76046.22,125.7,-0.12099,0.00011,7.07234]
[1776777431384,50.95,76044.72,125.7,-0.12116,0.00011,7.07934]
[1776777432145,50.95,76044.72,125.7,-0.12116,0.00011,7.07934]
[1776777433385,50.95,76043.97,125.7,-0.12125,0.00011,7.08292]
[1776777433425,50.95,76043.97,125.7,-0.12125,0.00011,7.08292]
[1776777436839,50.95,76037.7,125.7,-0.12196,0.00011,7.11158]
[1776777436866,50.95,76037.7,125.7,-0.12196,0.00011,7.11158]
[1776777440271,50.95,76036.8,125.7,-0.12207,0.00011,7.11581]
[1776777445910,50.95,76034.87,125.7,-0.12229,0.00011,7.1247]
[1776777446399,50.95,76040.37,125.7,-0.12167,0.00011,7.09977]
[1776777447161,50.95,76040.37,125.7,-0.12167,0.00011,7.09977]
[1776777447780,50.95,76046.19,125.7,-0.12101,0.00011,7.07345]
[1776777448844,50.95,76046.19,125.7,-0.12101,0.00011,7.07345]
[1776777449484,50.95,76045.77,125.7,-0.12107,0.00011,7.0755]
[1776777454828,50.95,76048.56,125.7,-0.12066,0.00011,7.05599]
[1776777456522,50.95,76049.87,125.7,-0.12052,0.00011,7.05016]
[1776777457131,50.95,76049.87,125.7,-0.12052,0.00011,7.05016]
[1776777457158,50.95,76049.87,125.7,-0.12052,0.00011,7.05016]
[1776777462295,50.96,76054.11,125.7,-0.12006,0.00011,7.03178]
[1776777467922,50.96,76050.07,125.7,-0.12053,0.00011,7.0508]
[1776777472957,50.97,76053.63,125.7,-0.12015,0.00011,7.03537]
[1776777476244,50.97,76054.81,125.7,-0.12002,0.00011,7.03032]
[1776777476311,50.97,76057.99,125.7,-0.11967,0.00011,7.0161]
[1776777476503,50.97,76057.99,125.7,-0.11967,0.00011,7.0161]
[1776777476984,50.97,76065.42,125.7,-0.11885,0.00011,6.98274]
[1776777478022,50.97,76065.42,125.7,-0.11885,0.00011,6.98274]
[1776777478222,50.97,76065.42,125.7,-0.11885,0.00011,6.98274]
[1776777479127,50.97,76070.2,125.7,-0.11833,0.00011,6.96141]
[1776777479317,50.97,76069.94,125.7,-0.11836,0.00011,6.96263]
[1776777479320,50.97,76069.94,125.7,-0.11836,0.00011,6.96263]
[1776777480072,50.97,76069.94,125.7,-0.11836,0.00011,6.96263]
[1776777480179,50.97,76069.94,125.7,-0.11836,0.00011,6.96263]
[1776777480179,50.97,76069.94,125.7,-0.11836,0.00011,6.96263]
[1776777480211,50.97,76075.28,125.7,-0.11777,0.00011,6.93862]
[1776777482020,50.97,76082.21,125.7,-0.11701,0.00011,6.90762]
[1776777487055,50.98,76077.87,125.7,-0.1175,0.00011,6.92771]
[1776777491083,50.98,76083.76,125.7,-0.11686,0.00011,6.90164]
[1776777496118,50.98,76080.98,125.7,-0.11719,0.00011,6.91481]
[1776777496315,50.98,76080.98,125.7,-0.11719,0.00011,6.91481]
[1776777502160,50.98,76085.48,125.7,-0.11671,0.00011,6.89527]
[1776777505181,50.99,76092.22,125.7,-0.11598,0.00011,6.86549]
[1776777506971,50.99,76093.84,125.7,-0.11581,0.00011,6.85841]
[1776777512230,50.99,76094.07,125.7,-0.11571,0.00011,6.85124]
[1776777517265,51.0,76097.16,125.7,-0.1154,0.00011,6.83839]
[1776777522299,51.01,76097.45,125.7,-0.1154,0.00011,6.8382]
[1776777527335,51.01,76093.17,125.7,-0.11589,0.00011,6.85837]
[1776777533378,51.02,76092.63,125.7,-0.11597,0.00011,6.8619]
[1776777538414,51.02,76095.8,125.7,-0.11565,0.00011,6.84856]
[1776777543449,51.03,76100.4,125.7,-0.11517,0.00011,6.829]
[1776777548483,51.03,76099.92,125.7,-0.11525,0.00011,6.83224]
[1776777550305,51.03,76099.92,125.7,-0.11525,0.00011,6.83224]
[1776777550330,51.03,76099.92,125.7,-0.11525,0.00011,6.83224]
[1776777550498,51.04,76097.54,125.7,-0.11552,0.00011,6.84332]
[1776777552131,51.04,76097.54,125.7,-0.11552,0.00011,6.84332]
[1776777552346,51.04,76094.13,125.7,-0.11591,0.00011,6.85937]
[1776777557548,51.04,76092.05,125.7,-0.11615,0.00011,6.86954]
[1776777562583,51.05,76094.15,125.7,-0.11595,0.00011,6.86094]
[1776777567619,51.05,76093.88,125.7,-0.11599,0.00011,6.86299]
[1776777573662,51.06,76092.35,125.7,-0.11608,0.00011,6.86348]
[1776777578697,51.06,76092.89,125.7,-0.11604,0.00011,6.86189]
[1776777581597,51.06,76092.67,125.7,-0.11608,0.00011,6.8632]
[1776777581611,51.06,76092.67,125.7,-0.11608,0.00011,6.8632]
[1776777581717,51.06,76090.17,125.7,-0.11635,0.00011,6.87457]
[1776777583336,51.06,76090.17,125.7,-0.11635,0.00011,6.87457]
[1776777583730,51.07,76086.88,125.7,-0.11673,0.00011,6.89]
[1776777584720,51.07,76086.88,125.7,-0.11673,0.00011,6.89]
[1776777586716,51.07,76085.73,125.7,-0.11686,0.00011,6.8954]
[1776777588876,51.07,76079.46,125.7,-0.11755,0.00011,6.92379]
[1776777594461,51.07,76080.81,125.7,-0.11741,0.00011,6.91813]
[1776777594496,51.07,76080.81,125.7,-0.11741,0.00011,6.91813]
[1776777595331,51.07,76080.81,125.7,-0.11741,0.00011,6.91813]
[1776777594811,51.07,76080.61,125.7,-0.11744,0.00011,6.91911]
[1776777595590,51.07,76080.61,125.7,-0.11744,0.00011,6.91911]
[1776777595816,51.08,76081.0,125.7,-0.1174,0.00011,6.91764]
[1776777599552,51.08,76079.94,125.7,-0.11752,0.00011,6.92265]
[1776777599716,51.08,76079.94,125.7,-0.11752,0.00011,6.92265]
[1776777600276,51.08,76070.99,125.7,-0.11852,0.00011,6.96324]
[1776777600506,51.08,76070.99,125.7,-0.11852,0.00011,6.96324]
[1776777600564,51.08,76070.99,125.7,-0.11852,0.00011,6.96324]
[1776777601223,51.08,76070.99,125.7,-0.11852,0.00011,6.96324]
[1776777601322,51.08,76061.5,125.7,-0.11958,0.00011,7.00619]
[1776777603419,51.08,76057.38,125.7,-0.12003,0.00011,7.02472]
[1776777608907,51.08,76056.62,125.7,-0.12011,0.00011,7.02774]
[1776777613943,51.08,76055.37,125.7,-0.12024,0.00011,7.03302]
[1776777614872,51.08,76055.37,125.7,-0.12024,0.00011,7.03302]
[1776777616169,51.07,76058.03,125.7,-0.11994,0.00011,7.02088]
[1776777617363,51.07,76060.9,125.7,-0.11962,0.00011,7.00788]
[1776777618198,51.07,76063.02,125.7,-0.11938,0.00011,6.99833]
[1776777619133,51.07,76063.12,125.7,-0.11937,0.00011,6.998]
[1776777619989,51.07,76070.63,125.7,-0.11854,0.00011,6.96416]
[1776777620541,51.07,76070.63,125.7,-0.11854,0.00011,6.96416]
[1776777621191,51.07,76077.75,125.7,-0.11776,0.00011,6.93213]
[1776777627693,51.08,76081.38,125.7,-0.11737,0.00011,6.9162]
[1776777628164,51.08,76081.38,125.7,-0.11737,0.00011,6.9162]
[1776777628263,51.08,76069.53,125.7,-0.11867,0.00011,6.96955]
[1776777629068,51.08,76057.13,125.7,-0.12005,0.00011,7.02548]
[1776777632089,51.08,76064.44,125.7,-0.11913,0.00011,6.98494]
[1776777637124,51.08,76058.9,125.7,-0.11974,0.00011,7.00973]
[1776777641676,51.07,76059.78,125.7,-0.11964,0.00011,7.00552]
[1776777641698,51.07,76059.78,125.7,-0.11964,0.00011,7.00552]
[1776777642161,51.07,76053.3,125.7,-0.12037,0.00011,7.03488]
[1776777642968,51.07,76053.3,125.7,-0.12037,0.00011,7.03488]
[1776777643046,51.07,76053.3,125.7,-0.12037,0.00011,7.03488]
[1776777643168,51.08,76049.59,125.7,-0.12078,0.00011,7.05172]
[1776777645000,51.07,76054.09,125.7,-0.12028,0.00011,7.03129]
[1776777645184,51.07,76054.05,125.7,-0.12028,0.00011,7.03137]
[1776777646281,51.07,76054.05,125.7,-0.12028,0.00011,7.03137]
[1776777646385,51.07,76052.61,125.7,-0.12044,0.00011,7.03797]
[1776777650219,51.07,76060.62,125.7,-0.11954,0.00011,7.00144]
[1776777655254,51.07,76057.75,125.7,-0.11985,0.00011,7.01413]
[1776777660289,51.07,76057.45,125.7,-0.11988,0.00011,7.01516]
[1776777661986,51.07,76061.78,125.7,-0.11939,0.00011,6.99557]
[1776777662303,51.07,76067.7,125.7,-0.11874,0.00011,6.96891]
[1776777663484,51.07,76073.09,125.7,-0.11814,0.00011,6.94461]
[1776777669333,51.07,76076.56,125.7,-0.11776,0.00011,6.92912]
[1776777669938,51.07,76077.11,125.7,-0.1177,0.00011,6.92669]
[1776777675394,51.07,76079.12,125.7,-0.11749,0.00011,6.91799]
[1776777678885,51.07,76080.76,125.7,-0.11731,0.00011,6.9108]
[1776777681902,51.07,76082.46,125.7,-0.11713,0.00011,6.90339]
[1776777682445,51.07,76076.39,125.7,-0.1178,0.00011,6.93073]
[1776777687481,51.07,76082.32,125.7,-0.11715,0.00011,6.90426]
[1776777692515,51.08,76079.57,125.7,-0.11736,0.00011,6.90951]
[1776777699082,51.08,76082.16,125.7,-0.11708,0.00011,6.89817]
[1776777702586,51.08,76073.09,125.7,-0.11809,0.00011,6.93926]
[1776777707621,51.08,76074.47,125.7,-0.11794,0.00011,6.93315]
[1776777712656,51.08,76074.28,125.7,-0.11796,0.00011,6.9341]
[1776777717692,51.08,76069.65,125.7,-0.11847,0.00011,6.95499]
[1776777722729,51.08,76068.59,125.7,-0.11859,0.00011,6.95974]
[1776777726764,51.08,76064.34,125.7,-0.11906,0.00011,6.97879]
[1776777726768,51.08,76064.34,125.7,-0.11906,0.00011,6.97879]
[1776777726807,51.08,76064.34,125.7,-0.11906,0.00011,6.97879]
[1776777726936,51.08,76064.34,125.7,-0.11906,0.00011,6.97879]
[1776777727036,51.08,76064.24,125.7,-0.11907,0.00011,6.9792]
[1776777730579,51.08,76059.36,125.7,-0.11962,0.00011,7.00161]
[1776777731414,51.08,76062.96,125.7,-0.11922,0.00011,6.98548]
[1776777731794,51.08,76069.22,125.7,-0.11853,0.00011,6.9573]
[1776777733758,51.08,76073.76,125.7,-0.11803,0.00011,6.93688]
[1776777733808,51.08,76079.53,125.7,-0.11739,0.00011,6.91099]
[1776777736514,51.08,76086.15,125.7,-0.11667,0.00011,6.88154]
[1776777738550,51.08,76087.29,125.7,-0.11655,0.00011,6.87643]
[1776777743466,51.09,76081.49,125.7,-0.1172,0.00011,6.90291]
[1776777748040,51.09,76074.45,125.7,-0.11798,0.00011,6.93506]
[1776777753948,51.09,76068.87,125.7,-0.1185,0.00011,6.95284]
[1776777756408,51.09,76068.53,125.7,-0.11854,0.00011,6.95438]
[1776777756454,51.09,76067.59,125.7,-0.11864,0.00011,6.95862]
[1776777756596,51.09,76067.59,125.7,-0.11864,0.00011,6.95862]
[1776777757350,51.09,76067.59,125.7,-0.11864,0.00011,6.95862]
[1776777757421,51.09,76066.68,125.7,-0.11875,0.00011,6.9629]
[1776777761422,51.09,76065.13,125.7,-0.11892,0.00011,6.96987]
[1776777761448,51.09,76065.16,125.7,-0.11891,0.00011,6.9697]
[1776777765191,51.09,76065.85,125.7,-0.11885,0.00011,6.96696]
[1776777765329,51.09,76065.85,125.7,-0.11885,0.00011,6.96696]
[1776777765400,51.09,76066.16,125.7,-0.11882,0.00011,6.96593]
[1776777767040,51.09,76072.31,125.7,-0.11814,0.00011,6.93828]
[1776777771070,51.1,76065.77,125.7,-0.11886,0.00011,6.96774]
[1776777775064,51.09,76062.48,125.7,-0.11923,0.00011,6.98249]
[1776777775097,51.09,76063.4,125.7,-0.11912,0.00011,6.97831]
[1776777776294,51.09,76063.4,125.7,-0.11912,0.00011,6.97831]
[1776777776730,51.1,76064.13,125.7,-0.11905,0.00011,6.97535]
[1776777777111,51.1,76067.64,125.7,-0.11866,0.00011,6.95956]
[1776777779034,51.1,76069.8,125.7,-0.11842,0.00011,6.94982]
[1776777779124,51.1,76069.48,125.7,-0.11846,0.00011,6.95126]
[1776777781600,51.1,76069.37,125.7,-0.11848,0.00011,6.95196]
[1776777782419,51.1,76069.42,125.7,-0.11847,0.00011,6.95195]
[1776777783042,51.1,76069.38,125.7,-0.11848,0.00011,6.95234]
[1776777785690,51.1,76065.54,125.7,-0.11892,0.00011,6.97002]
[1776777785796,51.1,76065.54,125.7,-0.11892,0.00011,6.97002]
[1776777785851,51.1,76065.54,125.7,-0.11892,0.00011,6.97002]
[1776777785947,51.1,76065.54,125.7,-0.11892,0.00011,6.97002]
[1776777786216,51.1,76065.54,125.7,-0.11892,0.00011,6.97002]
[1776777786235,51.1,76065.54,125.7,-0.11892,0.00011,6.97002]
[1776777786403,51.1,76065.54,125.7,-0.11892,0.00011,6.97002]
[1776777786561,51.1,76065.54,125.7,-0.11892,0.00011,6.97002]
[1776777786513,51.1,76048.24,125.7,-0.12085,0.00011,7.04817]
[1776777786751,51.1,76048.24,125.7,-0.12085,0.00011,7.04817]
[1776777786796,51.1,76048.24,125.7,-0.12085,0.00011,7.04817]
[1776777786836,51.1,76048.24,125.7,-0.12085,0.00011,7.04817]
[1776777786844,51.1,76048.24,125.7,-0.12085,0.00011,7.04817]
[1776777786957,51.1,76048.24,125.7,-0.12085,0.00011,7.04817]
[1776777787093,51.1,76048.24,125.7,-0.12085,0.00011,7.04817]
[1776777787169,51.1,76048.24,125.7,-0.12085,0.00011,7.04817]
[1776777787531,51.1,76048.24,125.7,-0.12085,0.00011,7.04817]
[1776777787782,51.1,76047.68,125.7,-0.12092,0.00011,7.05088]
[1776777788018,51.1,76047.68,125.7,-0.12092,0.00011,7.05088]
[1776777788188,51.1,76056.17,125.7,-0.11997,0.00011,7.01265]
[1776777789421,51.1,76056.17,125.7,-0.11997,0.00011,7.01265]
[1776777789475,51.11,76037.49,125.7,-0.12208,0.00011,7.09715]
[1776777790631,51.11,76040.93,125.7,-0.12169,0.00011,7.08161]
[1776777793187,51.11,76038.02,125.7,-0.12202,0.00011,7.09478]
[1776777793327,51.11,76038.02,125.7,-0.12202,0.00011,7.09478]
[1776777797138,51.11,76032.01,125.7,-0.1227,0.00011,7.12197]
[1776777797623,51.11,76032.01,125.7,-0.1227,0.00011,7.12197]
[1776777801281,51.1,76037.93,125.7,-0.12202,0.00011,7.095]
[1776777802228,51.1,76037.93,125.7,-0.12202,0.00011,7.095]
[1776777804454,51.1,76040.42,125.7,-0.12174,0.00011,7.08373]
[1776777810345,51.11,76043.04,125.7,-0.12145,0.00011,7.07216]
[1776777815380,51.11,76039.47,125.7,-0.12175,0.00011,7.08102]
[1776777820020,51.11,76041.21,125.7,-0.12156,0.00011,7.07323]
[1776777820415,51.11,76048.62,125.7,-0.12073,0.00011,7.0398]
[1776777821743,51.11,76052.5,125.7,-0.12029,0.00011,7.02237]
[1776777827464,51.11,76057.35,125.7,-0.11977,0.00011,7.00127]
[1776777830546,51.11,76057.72,125.7,-0.11974,0.00011,6.99986]
[1776777830573,51.11,76057.72,125.7,-0.11974,0.00011,6.99986]
[1776777835135,51.12,76062.22,125.7,-0.11925,0.00011,6.98037]
[1776777835520,51.12,76063.7,125.7,-0.11909,0.00011,6.97367]
[1776777839624,51.12,76069.45,125.7,-0.11845,0.00011,6.94779]
[1776777841565,51.12,76077.52,125.7,-0.11756,0.00011,6.91159]
[1776777846600,51.12,76081.2,125.7,-0.11717,0.00011,6.89551]
[1776777851635,51.12,76079.29,125.7,-0.11738,0.00011,6.90439]
[1776777856670,51.12,76081.09,125.7,-0.11719,0.00011,6.89661]
[1776777861705,51.12,76078.56,125.7,-0.11748,0.00011,6.90826]
[1776777866740,51.13,76081.3,125.7,-0.11718,0.00011,6.89622]
[1776777871775,51.13,76080.16,125.7,-0.11721,0.00011,6.89419]
[1776777873796,51.13,76077.44,125.7,-0.11751,0.00011,6.90645]
[1776777874548,51.13,76075.93,125.7,-0.11768,0.00011,6.91348]
[1776777874797,51.13,76069.57,125.7,-0.11839,0.00011,6.94204]
[1776777876816,51.13,76067.85,125.7,-0.11858,0.00011,6.95012]
[1776777877572,51.13,76067.85,125.7,-0.11858,0.00011,6.95012]
[1776777880318,51.13,76068.55,125.7,-0.11851,0.00011,6.94708]
[1776777880419,51.13,76069.76,125.7,-0.11838,0.00011,6.94199]
[1776777881029,51.13,76069.76,125.7,-0.11838,0.00011,6.94199]
[1776777881130,51.13,76067.73,125.7,-0.11861,0.00011,6.95112]
[1776777886065,51.14,76068.6,125.7,-0.11853,0.00011,6.94789]
[1776777891393,51.14,76068.9,125.7,-0.11852,0.00011,6.94739]
[1776777891617,51.14,76068.9,125.7,-0.11852,0.00011,6.94739]
[1776777891630,51.14,76068.9,125.7,-0.11852,0.00011,6.94739]
[1776777891685,51.14,76070.3,125.7,-0.11837,0.00011,6.94146]
[1776777896866,51.14,76074.13,125.7,-0.11795,0.00011,6.92433]
[1776777900358,51.14,76079.55,125.7,-0.11735,0.00011,6.90007]
[1776777900400,51.14,76079.55,125.7,-0.11735,0.00011,6.90007]
[1776777900417,51.14,76079.55,125.7,-0.11735,0.00011,6.90007]
[1776777900703,51.14,76083.51,125.7,-0.11692,0.00011,6.88238]
[1776777901532,51.14,76095.11,125.7,-0.11566,0.00011,6.83047]
[1776777903578,51.14,76102.59,125.7,-0.11484,0.00011,6.79702]
[1776777905279,51.14,76102.69,125.7,-0.11483,0.00011,6.79658]
[1776777907124,51.14,76100.73,125.7,-0.11504,0.00011,6.80531]
[1776777907890,51.14,76098.58,125.7,-0.11528,0.00011,6.8149]
[1776777907950,51.14,76098.58,125.7,-0.11528,0.00011,6.8149]
[1776777907990,51.14,76098.58,125.7,-0.11528,0.00011,6.8149]
[1776777908065,51.14,76098.58,125.7,-0.11528,0.00011,6.8149]
[1776777908392,51.14,76098.58,125.7,-0.11528,0.00011,6.8149]
[1776777908458,51.14,76104.83,125.7,-0.1146,0.00011,6.78696]
[1776777909037,51.14,76117.72,125.7,-0.11321,0.00011,6.72952]
[1776777914048,51.15,76116.86,125.7,-0.11331,0.00011,6.73369]
[1776777916018,51.15,76117.42,125.7,-0.11326,0.00011,6.73137]
[1776777916021,51.15,76117.42,125.7,-0.11326,0.00011,6.73137]
[1776777917042,51.15,76122.98,125.7,-0.11267,0.00011,6.70684]
[1776777917711,51.15,76122.98,125.7,-0.11267,0.00011,6.70684]
[1776777917733,51.15,76122.98,125.7,-0.11267,0.00011,6.70684]
[1776777918484,51.15,76134.46,125.7,-0.11146,0.00011,6.65623]
[1776777919281,51.15,76134.46,125.7,-0.11146,0.00011,6.65623]
[1776777922042,51.15,76141.04,125.7,-0.11077,0.00011,6.62751]
[1776777923266,51.15,76141.21,125.7,-0.11076,0.00011,6.627]
[1776777924331,51.15,76141.07,125.7,-0.11078,0.00011,6.62787]
[1776777929949,51.16,76143.07,125.7,-0.11061,0.00011,6.62054]
[1776777937234,51.17,76143.12,125.7,-0.11055,0.00011,6.61508]
[1776777937820,51.17,76143.12,125.7,-0.11055,0.00011,6.61508]
[1776777938075,51.17,76143.12,125.7,-0.11055,0.00011,6.61508]
[1776777940199,51.18,76145.53,125.7,-0.11032,0.00011,6.60527]
[1776777940255,51.18,76149.86,125.7,-0.10986,0.0001,6.58613]
[1776777941262,51.18,76155.9,125.7,-0.10923,0.0001,6.55955]
[1776777945329,51.18,76156.69,125.7,-0.10916,0.0001,6.55645]
[1776777945394,51.18,76156.69,125.7,-0.10916,0.0001,6.55645]
[1776777945495,51.18,76153.99,125.7,-0.10944,0.0001,6.56849]
[1776777947304,51.18,76144.9,125.7,-0.11041,0.00011,6.60908]
[1776777951172,51.19,76146.99,125.7,-0.11021,0.0001,6.60068]
[1776777951411,51.19,76145.87,125.7,-0.11033,0.00011,6.60592]
[1776777956057,51.19,76146.0,125.7,-0.11033,0.00011,6.60574]
[1776777956441,51.19,76146.0,125.7,-0.11033,0.00011,6.60574]
[1776777956620,51.19,76136.51,125.7,-0.11133,0.00011,6.64783]
[1776777957375,51.19,76130.66,125.7,-0.11195,0.00011,6.67377]
[1776777961403,51.19,76137.24,125.7,-0.11125,0.00011,6.64461]
[1776777962534,51.19,76137.24,125.7,-0.11125,0.00011,6.64461]
[1776777964024,51.19,76134.35,125.7,-0.11156,0.00011,6.65744]
[1776777964046,51.19,76134.35,125.7,-0.11156,0.00011,6.65744]
[1776777965632,51.19,76129.38,125.7,-0.11208,0.00011,6.6795]
[1776777966797,51.19,76129.16,125.7,-0.11211,0.00011,6.68046]
[1776777968094,51.19,76124.7,125.7,-0.11258,0.00011,6.70023]
[1776777970191,51.19,76118.73,125.7,-0.11322,0.00011,6.72669]
[1776777972849,51.19,76125.77,125.7,-0.11246,0.00011,6.69517]
[1776777972898,51.19,76125.77,125.7,-0.11246,0.00011,6.69517]
[1776777973487,51.19,76132.39,125.7,-0.11175,0.00011,6.66573]
[1776777975204,51.19,76133.35,125.7,-0.11165,0.00011,6.66142]
[1776777975206,51.19,76133.35,125.7,-0.11165,0.00011,6.66142]
[1776777975530,51.19,76124.73,125.7,-0.11257,0.00011,6.69967]
[1776777980240,51.19,76119.82,125.7,-0.11308,0.00011,6.72119]
[1776777980411,51.19,76119.82,125.7,-0.11308,0.00011,6.72119]
[1776777981136,51.19,76118.81,125.7,-0.1132,0.00011,6.7258]
[1776777981741,51.19,76117.82,125.7,-0.1133,0.00011,6.73033]
[1776777987585,51.19,76117.5,125.7,-0.11335,0.00011,6.73238]
[1776777988587,51.19,76117.5,125.7,-0.11335,0.00011,6.73238]
[1776777993189,51.19,76112.71,125.7,-0.11377,0.00011,6.74676]
[1776777998708,51.2,76113.72,125.7,-0.11367,0.00011,6.74261]
[1776777999926,51.2,76113.76,125.7,-0.11367,0.00011,6.74258]
[1776777999950,51.2,76113.76,125.7,-0.11367,0.00011,6.74258]
[1776778000125,51.2,76113.76,125.7,-0.11367,0.00011,6.74258]
[1776778000676,51.2,76102.77,125.7,-0.11486,0.00011,6.79161]
[1776778001835,51.2,76102.77,125.7,-0.11486,0.00011,6.79161]
[1776778001906,51.2,76100.53,125.7,-0.1151,0.00011,6.8016]
[1776778002088,51.2,76100.53,125.7,-0.1151,0.00011,6.8016]
[1776778004851,51.2,76099.94,125.7,-0.11516,0.00011,6.80419]
[1776778005096,51.2,76099.88,125.7,-0.11517,0.00011,6.80444]
[1776778010745,51.2,76096.93,125.7,-0.11549,0.00011,6.81751]
[1776778015781,51.2,76098.79,125.7,-0.11528,0.00011,6.80913]
[1776778018276,51.2,76098.35,125.7,-0.11533,0.00011,6.81106]
[1776778023837,51.2,76098.81,125.7,-0.11528,0.00011,6.80886]
[1776778025340,51.2,76098.27,125.7,-0.11534,0.00011,6.81125]
[1776778032889,51.19,76096.63,125.7,-0.11551,0.00011,6.81834]
[1776778033684,51.19,76096.63,125.7,-0.11551,0.00011,6.81834]
[1776778033718,51.19,76096.63,125.7,-0.11551,0.00011,6.81834]
[1776778033721,51.19,76096.63,125.7,-0.11551,0.00011,6.81834]
[1776778033846,51.19,76096.63,125.7,-0.11551,0.00011,6.81828]
[1776778035489,51.19,76091.57,125.7,-0.11606,0.00011,6.84089]
[1776778035590,51.19,76081.1,125.7,-0.11721,0.00011,6.88797]
[1776778040956,51.2,76077.22,125.7,-0.11764,0.00011,6.90561]
[1776778045991,51.2,76079.33,125.7,-0.11742,0.00011,6.89644]
[1776778051026,51.2,76078.16,125.7,-0.11745,0.00011,6.89456]
[1776778053286,51.2,76079.0,125.7,-0.11736,0.00011,6.89084]
[1776778054289,51.2,76080.29,125.7,-0.11722,0.00011,6.88512]
[1776778054788,51.2,76086.49,125.7,-0.11654,0.00011,6.85754]
[1776778055277,51.2,76086.49,125.7,-0.11654,0.00011,6.85754]
[1776778055481,51.2,76086.49,125.7,-0.11654,0.00011,6.85754]
[1776778055612,51.2,76090.51,125.7,-0.1161,0.00011,6.83956]
[1776778057079,51.2,76093.54,125.7,-0.11577,0.00011,6.8261]
[1776778057681,51.2,76093.54,125.7,-0.11577,0.00011,6.8261]
[1776778059498,51.2,76095.88,125.7,-0.11552,0.00011,6.8156]
[1776778059517,51.2,76097.09,125.7,-0.11539,0.00011,6.81015]
[1776778060230,51.2,76097.09,125.7,-0.11539,0.00011,6.81015]
[1776778061365,51.2,76095.35,125.7,-0.11557,0.00011,6.81788]
[1776778067049,51.21,76093.39,125.7,-0.11581,0.00011,6.82758]
[1776778072173,51.21,76091.77,125.7,-0.11601,0.00011,6.83573]
[1776778077208,51.21,76091.8,125.7,-0.11602,0.00011,6.83634]
[1776778078887,51.21,76091.8,125.7,-0.11602,0.00011,6.83634]
[1776778079585,51.22,76091.8,125.7,-0.11603,0.00011,6.83663]
[1776778081367,51.22,76076.83,125.7,-0.11767,0.00011,6.90388]
[1776778082766,51.22,76068.02,125.7,-0.11865,0.00011,6.94342]
[1776778083199,51.22,76068.02,125.7,-0.11865,0.00011,6.94342]
[1776778083466,51.22,76068.02,125.7,-0.11865,0.00011,6.94342]
[1776778083749,51.22,76061.92,125.7,-0.11932,0.00011,6.97076]
[1776778084260,51.22,76048.66,125.7,-0.12081,0.00011,7.0304]
[1776778085280,51.22,76048.66,125.7,-0.12081,0.00011,7.0304]
[1776778090264,51.21,76040.02,125.7,-0.12176,0.00011,7.06859]
[1776778090898,51.21,76040.02,125.7,-0.12176,0.00011,7.06859]
[1776778095723,51.21,76037.44,125.7,-0.12203,0.00011,7.07948]
[1776778095728,51.21,76037.03,125.7,-0.12207,0.00011,7.08095]
[1776778097572,51.21,76036.33,125.7,-0.12215,0.00011,7.08411]
[1776778098429,51.21,76036.44,125.7,-0.12214,0.00011,7.08361]
[1776778100191,51.21,76036.16,125.7,-0.12217,0.00011,7.08488]
[1776778100372,51.21,76035.98,125.7,-0.12219,0.00011,7.08569]
[1776778102386,51.2,76045.6,125.7,-0.12109,0.00011,7.04192]
[1776778103923,51.2,76052.2,125.7,-0.12035,0.00011,7.01197]
[1776778109363,51.2,76056.23,125.7,-0.11989,0.00011,6.99354]
[1776778114471,51.2,76053.72,125.7,-0.12006,0.00011,6.99709]
[1776778119507,51.2,76056.42,125.7,-0.11975,0.00011,6.98469]
[1776778124542,51.2,76059.72,125.7,-0.11938,0.00011,6.96969]
[1776778126448,51.2,76059.22,125.7,-0.11943,0.00011,6.97192]
[1776778130566,51.2,76061.51,125.7,-0.11918,0.00011,6.96158]
[1776778132370,51.2,76063.15,125.7,-0.119,0.00011,6.95421]
[1776778138366,51.2,76065.7,125.7,-0.11872,0.00011,6.9429]
[1776778143682,51.2,76064.11,125.7,-0.1189,0.00011,6.95014]
[1776778148819,51.2,76062.5,125.7,-0.11908,0.00011,6.95741]
[1776778150036,51.2,76060.94,125.7,-0.11925,0.00011,6.9644]
[1776778155766,51.2,76063.22,125.7,-0.11899,0.00011,6.95412]
[1776778163821,51.2,76059.82,125.7,-0.11937,0.00011,6.9693]
[1776778168857,51.2,76061.98,125.7,-0.11913,0.00011,6.95953]
[1776778173892,51.2,76062.55,125.7,-0.11896,0.00011,6.94961]
[1776778177738,51.2,76060.28,125.7,-0.11922,0.00011,6.95985]
[1776778177920,51.2,76052.82,125.7,-0.12005,0.00011,6.99338]
[1776778178927,51.2,76045.99,125.7,-0.12081,0.00011,7.02408]
[1776778183962,51.2,76045.9,125.7,-0.12081,0.00011,7.02401]
[1776778189809,51.19,76045.83,125.7,-0.12081,0.00011,7.02395]
[1776778195039,51.19,76053.06,125.7,-0.11998,0.00011,6.99081]
[1776778197105,51.19,76054.24,125.7,-0.11985,0.00011,6.98545]
[1776778200126,51.19,76060.68,125.7,-0.11913,0.00011,6.95643]
[1776778200524,51.19,76060.68,125.7,-0.11913,0.00011,6.95643]
[1776778202026,51.19,76040.61,125.7,-0.12138,0.00011,7.04678]
[1776778202890,51.19,76031.29,125.7,-0.12243,0.00011,7.0887]
[1776778205241,51.19,76030.38,125.7,-0.12252,0.00011,7.09245]
[1776778205309,51.19,76030.38,125.7,-0.12252,0.00011,7.09245]
[1776778205650,51.19,76024.52,125.7,-0.12319,0.00011,7.11873]
[1776778207127,51.18,76026.0,125.7,-0.12301,0.00011,7.11181]
[1776778207319,51.18,76026.0,125.7,-0.12301,0.00011,7.11181]
[1776778207328,51.18,76026.0,125.7,-0.12301,0.00011,7.11181]
[1776778207459,51.18,76026.0,125.7,-0.12301,0.00011,7.11181]
[1776778207660,51.18,76026.0,125.7,-0.12301,0.00011,7.11181]
[1776778207835,51.18,76026.0,125.7,-0.12301,0.00011,7.11181]
[1776778207990,51.18,76023.42,125.7,-0.1233,0.00011,7.12325]
[1776778208234,51.18,76023.42,125.7,-0.1233,0.00011,7.12325]
[1776778208426,51.18,76023.42,125.7,-0.1233,0.00011,7.12325]
[1776778208527,51.18,76005.55,125.7,-0.12535,0.00012,7.20412]
[1776778209858,51.18,76005.55,125.7,-0.12535,0.00012,7.20412]
[1776778209871,51.18,76005.55,125.7,-0.12535,0.00012,7.20412]
[1776778210157,51.18,76007.77,125.7,-0.12509,0.00012,7.19389]
[1776778211198,51.18,76008.15,125.7,-0.12504,0.00012,7.19202]
[1776778212319,51.18,76004.36,125.7,-0.12547,0.00012,7.20906]
[1776778212496,51.18,76004.36,125.7,-0.12547,0.00012,7.20906]
[1776778212621,51.18,75999.54,125.7,-0.12603,0.00012,7.23075]
[1776778213592,51.18,75988.43,125.7,-0.12732,0.00012,7.28121]
[1776778215025,51.18,75979.4,125.7,-0.12837,0.00012,7.32221]
[1776778218877,51.18,75980.04,125.7,-0.12829,0.00012,7.31888]
[1776778218882,51.18,75980.04,125.7,-0.12829,0.00012,7.31888]
[1776778218907,51.18,75980.04,125.7,-0.12829,0.00012,7.31888]
[1776778218920,51.18,75982.67,125.7,-0.12798,0.00012,7.30679]
[1776778219908,51.17,75993.71,125.7,-0.12668,0.00012,7.2563]
[1776778220221,51.17,76003.9,125.7,-0.1255,0.00012,7.21005]
[1776778222281,51.17,76004.64,125.7,-0.1254,0.00012,7.20629]
[1776778222432,51.17,76004.32,125.7,-0.12544,0.00012,7.20758]
[1776778225690,51.17,76018.31,125.7,-0.12381,0.00011,7.14349]
[1776778226907,51.16,76026.63,125.7,-0.12285,0.00011,7.10526]
[1776778230882,51.16,76026.44,125.7,-0.12286,0.00011,7.10554]
[1776778231264,51.16,76022.16,125.7,-0.12334,0.00011,7.12469]
[1776778232086,51.16,76022.16,125.7,-0.12334,0.00011,7.12469]
[1776778232135,51.16,76022.16,125.7,-0.12334,0.00011,7.12469]
[1776778232188,51.16,76022.16,125.7,-0.12334,0.00011,7.12469]
[1776778232231,51.16,76022.16,125.7,-0.12334,0.00011,7.12469]
[1776778232569,51.16,76016.82,125.7,-0.12384,0.00011,7.1412]
[1776778232684,51.16,76016.82,125.7,-0.12384,0.00011,7.1412]
[1776778232774,51.16,76016.82,125.7,-0.12384,0.00011,7.1412]
[1776778232906,51.16,76016.82,125.7,-0.12384,0.00011,7.1412]
[1776778233353,51.16,75978.63,125.7,-0.12827,0.00012,7.31458]
[1776778233703,51.16,75978.63,125.7,-0.12827,0.00012,7.31458]
[1776778233906,51.16,75951.88,125.7,-0.13142,0.00012,7.43619]
[1776778234633,51.16,75951.88,125.5,-0.13142,0.00012,7.43619]
[1776778234856,51.15,75965.12,125.5,-0.12984,0.00012,7.37538]
[1776778236047,51.15,75965.12,125.5,-0.12984,0.00012,7.37538]
[1776778236348,51.15,75965.83,125.5,-0.12975,0.00012,7.37175]
[1776778236631,51.15,75965.83,125.5,-0.12975,0.00012,7.37175]
[1776778236638,51.15,75965.83,125.5,-0.12975,0.00012,7.37175]
[1776778237068,51.15,75965.83,125.5,-0.12975,0.00012,7.37175]
[1776778237079,51.15,75966.33,125.5,-0.12968,0.00012,7.36909]
[1776778237453,51.15,75966.33,125.5,-0.12968,0.00012,7.36909]
[1776778237547,51.15,75945.52,125.5,-0.13216,0.00012,7.46409]
[1776778238232,51.15,75945.52,125.5,-0.13216,0.00012,7.46409]
[1776778238847,51.15,75940.32,125.5,-0.13277,0.00012,7.48757]
[1776778240143,51.15,75938.98,125.5,-0.13292,0.00012,7.49335]
[1776778240964,51.15,75938.98,125.5,-0.13292,0.00012,7.49335]
[1776778240984,51.15,75938.98,125.5,-0.13292,0.00012,7.49335]
[1776778241048,51.15,75937.01,125.5,-0.13316,0.00012,7.50217]
[1776778241738,51.15,75937.01,125.5,-0.13316,0.00012,7.50217]
[1776778242339,51.14,75933.43,125.5,-0.13357,0.00012,7.51799]
[1776778243908,51.14,75935.7,125.5,-0.1333,0.00012,7.5076]
[1776778245603,51.13,75940.74,125.5,-0.13265,0.00012,7.48282]
[1776778246172,51.13,75942.81,125.5,-0.13239,0.00012,7.47281]
[1776778246184,51.13,75942.81,125.5,-0.13239,0.00012,7.47281]
[1776778246266,51.13,75942.81,125.5,-0.13239,0.00012,7.47281]
[1776778247033,51.13,75951.87,125.5,-0.13129,0.00012,7.43087]
[1776778247854,51.12,75961.95,125.5,-0.13008,0.00012,7.38436]
[1776778250618,51.12,75965.43,125.5,-0.12965,0.00012,7.36808]
[1776778250668,51.12,75965.43,125.5,-0.12965,0.00012,7.36808]
[1776778250739,51.12,75965.43,125.5,-0.12965,0.00012,7.36808]
[1776778251448,51.12,75975.77,125.5,-0.12841,0.00012,7.32017]
[1776778252939,51.12,75975.77,125.5,-0.12841,0.00012,7.32017]
[1776778252955,51.12,75975.77,125.5,-0.12841,0.00012,7.32017]
[1776778255481,51.11,75970.02,125.5,-0.12906,0.00012,7.34505]
[1776778256013,51.11,75970.02,125.5,-0.12906,0.00012,7.34505]
[1776778256114,51.11,75979.54,125.5,-0.12793,0.00012,7.30131]
[1776778256373,51.11,75979.54,125.5,-0.12793,0.00012,7.30131]
[1776778256388,51.11,75979.54,125.5,-0.12793,0.00012,7.30131]
[1776778256450,51.11,75979.54,125.5,-0.12793,0.00012,7.30131]
[1776778256623,51.11,75979.54,125.5,-0.12793,0.00012,7.30131]
[1776778257179,51.11,75978.88,125.5,-0.128,0.00012,7.30403]
[1776778258033,51.11,75978.88,125.5,-0.128,0.00012,7.30403]
[1776778259163,51.1,75981.76,125.5,-0.12765,0.00012,7.29062]
[1776778259200,51.1,75981.76,125.5,-0.12765,0.00012,7.29062]
[1776778259227,51.1,75981.76,125.5,-0.12765,0.00012,7.29062]
[1776778259959,51.1,75973.51,125.5,-0.12861,0.00012,7.32765]
[1776778260514,51.1,75963.1,125.5,-0.12984,0.00012,7.37514]
[1776778261969,51.1,75963.1,125.5,-0.12984,0.00012,7.37514]
[1776778262054,51.1,75953.81,125.5,-0.13093,0.00012,7.41687]
[1776778262341,51.1,75953.81,125.5,-0.13093,0.00012,7.41687]
[1776778262363,51.1,75953.81,125.5,-0.13093,0.00012,7.41687]
[1776778262389,51.1,75953.81,125.5,-0.13093,0.00012,7.41687]
[1776778262756,51.1,75953.81,125.5,-0.13093,0.00012,7.41687]
[1776778263048,51.1,75939.2,125.5,-0.13266,0.00012,7.48327]
[1776778263468,51.1,75939.2,125.5,-0.13266,0.00012,7.48327]
[1776778263615,51.1,75939.2,125.5,-0.13266,0.00012,7.48327]
[1776778264885,51.09,75949.05,125.5,-0.13145,0.00012,7.43711]
[1776778265557,51.09,75955.54,125.5,-0.13068,0.00012,7.40744]
[1776778266707,51.09,75955.54,125.5,-0.13068,0.00012,7.40744]
[1776778268578,51.08,75962.88,125.5,-0.12976,0.00012,7.37215]
[1776778269666,51.08,75962.88,125.5,-0.12976,0.00012,7.37215]
[1776778270884,51.08,75965.43,125.5,-0.12945,0.00012,7.36012]
[1776778270899,51.08,75965.43,125.5,-0.12945,0.00012,7.36012]
[1776778270987,51.08,75965.43,125.5,-0.12945,0.00012,7.36012]
[1776778271111,51.08,75965.43,125.5,-0.12945,0.00012,7.36012]
[1776778271143,51.08,75969.65,125.5,-0.12894,0.00012,7.3405]
[1776778271226,51.08,75969.65,125.5,-0.12894,0.00012,7.3405]
[1776778271344,51.08,75969.65,125.5,-0.12894,0.00012,7.3405]
[1776778271369,51.08,75969.65,125.5,-0.12894,0.00012,7.3405]
[1776778271739,51.08,75969.65,125.5,-0.12894,0.00012,7.3405]
[1776778271921,51.08,75969.65,125.5,-0.12894,0.00012,7.3405]
[1776778271931,51.08,75969.65,125.5,-0.12894,0.00012,7.3405]
[1776778271935,51.08,75969.65,125.5,-0.12894,0.00012,7.3405]
[1776778271951,51.05,75991.95,125.5,-0.12619,0.00012,7.23348]
[1776778273551,51.04,75996.49,125.5,-0.12566,0.00012,7.21244]
[1776778273586,51.04,75996.49,125.5,-0.12566,0.00012,7.21244]
[1776778273641,51.04,75996.49,125.5,-0.12566,0.00012,7.21244]
[1776778273767,51.04,75996.49,125.5,-0.12566,0.00012,7.21244]
[1776778273971,51.04,75995.59,125.5,-0.12575,0.00012,7.21619]
[1776778274698,51.04,75995.59,125.5,-0.12575,0.00012,7.21619]
[1776778275116,51.04,75995.59,125.5,-0.12575,0.00012,7.21619]
[1776778275042,51.04,75996.82,125.5,-0.1256,0.00012,7.21003]
[1776778275181,51.04,75996.82,125.5,-0.1256,0.00012,7.21003]
[1776778275324,51.04,75996.82,125.5,-0.1256,0.00012,7.21003]
[1776778276050,51.04,75984.75,125.5,-0.127,0.00012,7.26483]
[1776778276831,51.04,75984.75,125.5,-0.127,0.00012,7.26483]
[1776778276851,51.04,75983.65,125.5,-0.12712,0.00012,7.26961]
[1776778277449,51.04,75983.65,125.5,-0.12712,0.00012,7.26961]
[1776778277547,51.04,75983.65,125.5,-0.12712,0.00012,7.26961]
[1776778277737,51.04,75983.65,125.5,-0.12712,0.00012,7.26961]
[1776778278070,51.04,75983.25,125.5,-0.12717,0.00012,7.27143]
[1776778278803,51.04,75963.68,125.5,-0.12947,0.00012,7.3605]
[1776778279674,51.03,75957.94,125.5,-0.13014,0.00012,7.3865]
[1776778281361,51.03,75961.28,125.5,-0.12973,0.00012,7.37086]
[1776778283238,51.03,75952.0,125.5,-0.13081,0.00012,7.41211]
[1776778283431,51.03,75952.0,125.5,-0.13081,0.00012,7.41211]
[1776778283703,51.03,75944.19,125.5,-0.13174,0.00012,7.44787]
[1776778285163,51.02,75936.1,125.5,-0.13269,0.00012,7.48403]
[1776778285461,51.02,75936.1,125.5,-0.13269,0.00012,7.48403]
[1776778290138,51.01,75938.05,125.5,-0.13242,0.00012,7.47357]
[1776778292293,51.0,75935.65,125.5,-0.13256,0.00012,7.47558]
[1776778293318,51.0,75932.52,125.5,-0.13291,0.00012,7.48891]
[1776778293489,51.0,75932.52,125.5,-0.13291,0.00012,7.48891]
[1776778293541,51.0,75932.52,125.5,-0.13291,0.00012,7.48891]
[1776778293777,51.0,75932.52,125.5,-0.13291,0.00012,7.48891]
[1776778293845,51.0,75932.52,125.5,-0.13291,0.00012,7.48891]
[1776778293888,51.0,75932.52,125.5,-0.13291,0.00012,7.48891]
[1776778293988,50.99,75923.04,125.5,-0.13405,0.00012,7.53189]
[1776778296737,50.99,75920.17,125.5,-0.13438,0.00012,7.54423]
[1776778297923,50.99,75918.56,125.5,-0.13456,0.00012,7.55119]
[1776778297938,50.99,75918.56,125.5,-0.13456,0.00012,7.55119]
[1776778297972,50.99,75918.56,125.5,-0.13456,0.00012,7.55119]
[1776778297988,50.99,75918.56,125.5,-0.13456,0.00012,7.55119]
[1776778298082,50.98,75921.99,125.5,-0.13413,0.00012,7.53499]
[1776778298970,50.98,75921.99,125.5,-0.13413,0.00012,7.53499]
[1776778299047,50.98,75931.06,125.5,-0.13302,0.00012,7.49274]
[1776778300992,50.98,75929.57,125.5,-0.13318,0.00012,7.49905]
[1776778303802,50.97,75934.53,125.5,-0.13254,0.00012,7.4747]
[1776778303898,50.97,75934.53,125.5,-0.13254,0.00012,7.4747]
[1776778304851,50.96,75943.56,125.5,-0.13143,0.00012,7.43228]
[1776778305655,50.96,75943.56,125.5,-0.13143,0.00012,7.43228]
[1776778306466,50.96,75945.97,125.5,-0.13113,0.00012,7.42078]
[1776778306865,50.96,75954.56,125.5,-0.13009,0.00012,7.38099]
[1776778307367,50.96,75954.56,125.5,-0.13009,0.00012,7.38099]
[1776778307657,50.96,75954.56,125.5,-0.13009,0.00012,7.38099]
[1776778307675,50.96,75954.56,125.5,-0.13009,0.00012,7.38099]
[1776778307707,50.96,75954.56,125.5,-0.13009,0.00012,7.38099]
[1776778307874,50.96,75954.56,125.5,-0.13009,0.00012,7.38099]
[1776778307881,50.96,75954.56,125.5,-0.13009,0.00012,7.38099]
[1776778307883,50.96,75967.59,125.5,-0.12855,0.00012,7.32137]
[1776778309212,50.94,75975.24,125.5,-0.12754,0.00012,7.28217]
[1776778310531,50.93,75979.41,125.5,-0.12704,0.00012,7.2627]
[1776778310765,50.93,75979.41,125.5,-0.12704,0.00012,7.2627]
[1776778310992,50.93,75979.41,125.5,-0.12704,0.00012,7.2627]
[1776778311546,50.93,75976.19,125.5,-0.12741,0.00012,7.27701]
[1776778311554,50.93,75976.19,125.5,-0.12741,0.00012,7.27701]
[1776778311900,50.93,75975.08,125.5,-0.12753,0.00012,7.28185]
[1776778312423,50.93,75975.08,125.5,-0.12753,0.00012,7.28185]
[1776778312907,50.93,75979.01,125.5,-0.12706,0.00012,7.26347]
[1776778313628,50.93,75979.01,125.5,-0.12706,0.00012,7.26347]
[1776778313890,50.93,75979.01,125.5,-0.12706,0.00012,7.26347]
[1776778314006,50.93,75979.01,125.5,-0.12706,0.00012,7.26347]
[1776778314171,50.93,75979.01,125.5,-0.12706,0.00012,7.26347]
[1776778314227,50.92,75987.47,125.5,-0.12606,0.00012,7.22446]
[1776778314425,50.92,75987.47,125.5,-0.12606,0.00012,7.22446]
[1776778315120,50.92,76002.19,125.5,-0.12434,0.00012,7.15684]
[1776778316011,50.92,76002.19,125.5,-0.12434,0.00012,7.15684]
[1776778316196,50.92,76002.19,125.5,-0.12434,0.00012,7.15684]
[1776778316446,50.92,76002.4,125.5,-0.12431,0.00012,7.15543]
[1776778316519,50.92,76002.4,125.5,-0.12431,0.00012,7.15543]
[1776778316550,50.92,76002.4,125.5,-0.12431,0.00012,7.15543]
[1776778316613,50.92,76002.4,125.5,-0.12431,0.00012,7.15543]
[1776778317192,50.92,75985.21,125.5,-0.1263,0.00012,7.23372]
[1776778317982,50.92,75985.21,125.5,-0.1263,0.00012,7.23372]
[1776778317984,50.92,75985.21,125.5,-0.1263,0.00012,7.23372]
[1776778318045,50.92,75985.21,125.5,-0.1263,0.00012,7.23372]
[1776778318128,50.92,75974.8,125.5,-0.12751,0.00012,7.2811]
[1776778319478,50.92,75974.4,125.5,-0.12756,0.00012,7.2827]
[1776778320223,50.92,75974.4,125.5,-0.12756,0.00012,7.2827]
[1776778320232,50.92,75974.4,125.5,-0.12756,0.00012,7.2827]
[1776778319962,50.91,75975.3,125.5,-0.12744,0.00012,7.27815]
[1776778320258,50.91,75975.3,125.5,-0.12744,0.00012,7.27815]
[1776778320304,50.91,75975.3,125.5,-0.12744,0.00012,7.27815]
[1776778320895,50.91,75975.3,125.5,-0.12744,0.00012,7.27815]
[1776778320969,50.88,75980.16,125.5,-0.12672,0.00012,7.24984]
[1776778321367,50.88,75980.16,125.5,-0.12672,0.00012,7.24984]
[1776778322664,50.88,75975.9,125.5,-0.1272,0.00012,7.26874]
[1776778322711,50.88,75975.9,125.5,-0.1272,0.00012,7.26874]
[1776778323151,50.88,75975.9,125.5,-0.1272,0.00012,7.26874]
[1776778323217,50.88,75975.9,125.5,-0.1272,0.00012,7.26874]
[1776778323211,50.85,75985.38,125.5,-0.12594,0.00012,7.21949]
[1776778323444,50.85,75985.38,125.5,-0.12594,0.00012,7.21949]
[1776778323539,50.85,75985.38,125.5,-0.12594,0.00012,7.21949]
[1776778323605,50.85,75985.38,125.5,-0.12594,0.00012,7.21949]
[1776778323824,50.85,75985.38,125.5,-0.12594,0.00012,7.21949]
[1776778323834,50.85,75985.38,125.5,-0.12594,0.00012,7.21949]
[1776778324106,50.85,75985.38,125.5,-0.12594,0.00012,7.21949]
[1776778324158,50.85,75985.38,125.5,-0.12594,0.00012,7.21949]
[1776778324169,50.82,76005.68,125.5,-0.12346,0.00012,7.12163]
[1776778324540,50.82,76005.68,125.5,-0.12346,0.00012,7.12163]
[1776778325201,50.82,76005.68,125.5,-0.12346,0.00012,7.12163]
[1776778325160,50.78,76023.97,125.5,-0.12122,0.00011,7.03237]
[1776778325733,50.78,76023.97,125.5,-0.12122,0.00011,7.03237]
[1776778325959,50.78,76023.97,125.5,-0.12122,0.00011,7.03237]
[1776778326145,50.78,76023.97,125.5,-0.12122,0.00011,7.03237]
[1776778326218,50.78,76024.8,125.5,-0.12112,0.00011,7.02833]
[1776778327487,50.78,76026.46,125.5,-0.12092,0.00011,7.02053]
[1776778328031,50.78,76023.42,125.5,-0.12127,0.00011,7.0343]
[1776778329407,50.78,76019.96,125.5,-0.12166,0.00011,7.04997]
[1776778330041,50.78,76013.76,125.5,-0.12237,0.00011,7.0783]
[1776778331213,50.78,76013.76,125.5,-0.12237,0.00011,7.0783]
[1776778331049,50.78,76003.86,125.5,-0.12351,0.00012,7.12349]
[1776778332171,50.78,75995.3,125.5,-0.1245,0.00012,7.16256]
[1776778332392,50.78,75995.3,125.5,-0.1245,0.00012,7.16256]
[1776778334554,50.78,75993.12,125.5,-0.12475,0.00012,7.17242]
[1776778334676,50.78,75993.12,125.5,-0.12475,0.00012,7.17242]
[1776778335015,50.78,75993.12,125.5,-0.12475,0.00012,7.17242]
[1776778335081,50.78,75981.02,125.5,-0.12616,0.00012,7.22767]
[1776778335756,50.78,75981.02,125.5,-0.12616,0.00012,7.22767]
[1776778336045,50.78,75981.02,125.5,-0.12616,0.00012,7.22767]
[1776778336059,50.78,75981.02,125.5,-0.12616,0.00012,7.22767]
[1776778336165,50.78,75972.82,125.5,-0.12712,0.00012,7.26526]
[1776778336488,50.78,75972.82,125.5,-0.12712,0.00012,7.26526]
[1776778337094,50.78,75973.57,125.5,-0.12703,0.00012,7.26183]
[1776778337386,50.78,75973.57,125.5,-0.12703,0.00012,7.26183]
[1776778338102,50.78,75979.35,125.5,-0.12635,0.00012,7.23518]
[1776778338813,50.78,75979.35,125.5,-0.12635,0.00012,7.23518]
[1776778339201,50.78,75988.45,125.5,-0.12528,0.00012,7.19342]
[1776778342728,50.78,75987.69,125.5,-0.12537,0.00012,7.19665]
[1776778342856,50.78,75987.69,125.5,-0.12537,0.00012,7.19665]
[1776778343225,50.78,75973.45,125.5,-0.12703,0.00012,7.26172]
[1776778343716,50.78,75973.45,125.5,-0.12703,0.00012,7.26172]
[1776778344144,50.78,75962.21,125.5,-0.12836,0.00012,7.31325]
[1776778346253,50.78,75954.26,125.5,-0.1293,0.00012,7.34959]
[1776778347166,50.78,75947.37,125.5,-0.13011,0.00012,7.38112]
[1776778349180,50.77,75940.78,125.5,-0.1309,0.00012,7.41108]
[1776778354215,50.77,75933.68,125.5,-0.13162,0.00012,7.43525]
[1776778355308,50.77,75933.61,125.5,-0.13162,0.00012,7.43534]
[1776778356573,50.77,75932.62,125.5,-0.13173,0.00012,7.43967]
[1776778357825,50.76,75936.06,125.5,-0.13131,0.00012,7.4236]
[1776778362742,50.76,75928.89,125.5,-0.13215,0.00012,7.4554]
[1776778365781,50.75,75925.52,125.5,-0.13253,0.00012,7.47014]
[1776778365944,50.75,75925.52,125.5,-0.13253,0.00012,7.47014]
[1776778366023,50.75,75925.52,125.5,-0.13253,0.00012,7.47014]
[1776778366075,50.75,75925.52,125.5,-0.13253,0.00012,7.47014]
[1776778366105,50.75,75931.2,125.5,-0.13184,0.00012,7.44372]
[1776778366526,50.75,75931.2,125.5,-0.13184,0.00012,7.44372]
[1776778366775,50.75,75931.2,125.5,-0.13184,0.00012,7.44372]
[1776778366838,50.75,75950.01,125.5,-0.12958,0.00012,7.35717]
[1776778367730,50.75,75950.01,125.5,-0.12958,0.00012,7.35717]
[1776778368285,50.75,75950.01,125.5,-0.12958,0.00012,7.35717]
[1776778367829,50.75,75963.11,125.5,-0.12802,0.00012,7.29669]
[1776778371305,50.75,75958.69,125.5,-0.12852,0.00012,7.31624]
[1776778371503,50.75,75958.69,125.5,-0.12852,0.00012,7.31624]
[1776778372029,50.75,75958.69,125.5,-0.12852,0.00012,7.31624]
[1776778372245,50.75,75958.69,125.5,-0.12852,0.00012,7.31624]
[1776778372259,50.74,75955.05,125.5,-0.12895,0.00012,7.3326]
[1776778373090,50.74,75940.16,125.5,-0.13072,0.00012,7.40087]
[1776778373344,50.74,75940.16,125.5,-0.13072,0.00012,7.40087]
[1776778376140,50.74,75931.99,125.5,-0.13169,0.00012,7.43785]
[1776778377135,50.74,75931.99,125.5,-0.13169,0.00012,7.43785]
[1776778377379,50.74,75948.04,125.5,-0.12976,0.00012,7.36375]
[1776778378674,50.74,75948.04,125.5,-0.12976,0.00012,7.36375]
[1776778378945,50.74,75948.04,125.5,-0.12976,0.00012,7.36375]
[1776778379034,50.74,75955.32,125.5,-0.12888,0.00012,7.32986]
[1776778380146,50.73,75961.58,125.5,-0.12813,0.00012,7.30087]
[1776778380902,50.73,75961.58,125.5,-0.12813,0.00012,7.30087]
[1776778381014,50.73,75961.65,125.5,-0.12811,0.00012,7.3003]
[1776778381366,50.73,75961.65,125.5,-0.12811,0.00012,7.3003]
[1776778381473,50.73,75961.65,125.5,-0.12811,0.00012,7.3003]
[1776778381968,50.73,75961.65,125.5,-0.12811,0.00012,7.3003]
[1776778381998,50.73,75951.92,125.5,-0.12927,0.00012,7.34505]
[1776778384170,50.73,75948.45,125.5,-0.12968,0.00012,7.36101]
[1776778384177,50.73,75948.45,125.5,-0.12968,0.00012,7.36101]
[1776778384263,50.73,75941.81,125.5,-0.13047,0.00012,7.39124]
[1776778384370,50.73,75941.81,125.5,-0.13047,0.00012,7.39124]
[1776778384434,50.73,75941.81,125.5,-0.13047,0.00012,7.39124]
[1776778384763,50.73,75941.81,125.5,-0.13047,0.00012,7.39124]
[1776778384887,50.73,75941.81,125.5,-0.13047,0.00012,7.39124]
[1776778384940,50.73,75941.81,125.5,-0.13047,0.00012,7.39124]
[1776778384981,50.73,75944.62,125.5,-0.13013,0.00012,7.37833]
[1776778386175,50.73,75944.62,125.5,-0.13013,0.00012,7.37833]
[1776778386236,50.73,75954.61,125.5,-0.12894,0.00012,7.33211]
[1776778386661,50.73,75964.87,125.5,-0.12772,0.00012,7.285]
[1776778387925,50.73,75964.87,125.5,-0.12772,0.00012,7.285]
[1776778388193,50.73,75972.99,125.5,-0.12675,0.00012,7.24736]
[1776778388807,50.73,75972.99,125.5,-0.12675,0.00012,7.24736]
[1776778388866,50.73,75970.56,125.5,-0.12704,0.00012,7.2585]
[1776778391345,50.73,75972.07,125.5,-0.12685,0.00012,7.2512]
[1776778392077,50.72,75962.37,125.5,-0.12799,0.00012,7.29545]
[1776778392490,50.72,75948.54,125.5,-0.12963,0.00012,7.35899]
[1776778393952,50.72,75938.88,125.5,-0.13079,0.00012,7.40344]
[1776778395006,50.72,75931.71,125.5,-0.13165,0.00012,7.43638]
[1776778398120,50.72,75921.55,125.5,-0.13287,0.00012,7.48288]
[1776778403149,50.72,75917.65,125.5,-0.13333,0.00012,7.50023]
[1776778403199,50.72,75910.58,125.5,-0.13419,0.00012,7.53266]
[1776778408286,50.71,75908.34,125.5,-0.13445,0.00012,7.54234]
[1776778411425,50.71,75899.91,125.5,-0.13534,0.00012,7.57259]
[1776778414644,50.7,75905.75,125.5,-0.1346,0.00012,7.54476]
[1776778417928,50.7,75898.85,125.5,-0.13543,0.00012,7.57597]
[1776778421749,50.69,75893.74,125.5,-0.13604,0.00012,7.59874]
[1776778425141,50.69,75894.75,125.5,-0.13589,0.00012,7.59316]
[1776778427240,50.68,75900.79,125.5,-0.13513,0.00012,7.56437]
[1776778428310,50.68,75912.96,125.5,-0.13362,0.00012,7.50767]
[1776778429259,50.68,75928.81,125.5,-0.13169,0.00012,7.43442]
[1776778429749,50.68,75934.97,125.5,-0.13095,0.00012,7.40602]
[1776778430756,50.68,75941.06,125.5,-0.13022,0.00012,7.37792]
[1776778435792,50.68,75936.74,125.5,-0.13073,0.00012,7.39741]
[1776778438813,50.68,75930.03,125.5,-0.13153,0.00012,7.42827]
[1776778441135,50.68,75907.1,125.5,-0.13432,0.00012,7.53399]
[1776778441961,50.68,75907.1,125.5,-0.13432,0.00012,7.53399]
[1776778443631,50.68,75899.2,125.5,-0.13529,0.00012,7.57033]
[1776778450164,50.67,75900.04,125.5,-0.13514,0.00012,7.56494]
[1776778455341,50.66,75902.98,125.5,-0.13475,0.00012,7.55006]
[1776778457522,50.66,75910.95,125.5,-0.13375,0.00012,7.51251]
[1776778458746,50.66,75905.85,125.5,-0.13437,0.00012,7.53593]
[1776778466022,50.65,75902.05,125.5,-0.1348,0.00012,7.55183]
[1776778466638,50.65,75901.51,125.5,-0.13486,0.00012,7.55433]
[1776778472082,50.64,75901.84,125.5,-0.13467,0.00012,7.54366]
[1776778472817,50.64,75901.84,125.5,-0.13467,0.00012,7.54366]
[1776778478123,50.63,75902.28,125.5,-0.13458,0.00012,7.54027]
[1776778479496,50.63,75900.93,125.5,-0.13475,0.00012,7.54631]
[1776778482543,50.62,75901.55,125.5,-0.13465,0.00012,7.54275]
[1776778483250,50.62,75919.86,125.5,-0.13241,0.00012,7.45785]
[1776778484166,50.62,75931.67,125.5,-0.13097,0.00012,7.40321]
[1776778488254,50.62,75929.53,125.5,-0.13123,0.00012,7.41297]
[1776778490312,50.62,75923.34,125.5,-0.13198,0.00012,7.44148]
[1776778490402,50.62,75917.15,125.5,-0.13273,0.00012,7.47002]
[1776778492634,50.62,75915.16,125.5,-0.13296,0.00012,7.47899]
[1776778493959,50.62,75910.54,125.5,-0.13352,0.00012,7.50024]
[1776778495244,50.62,75920.51,125.5,-0.1323,0.00012,7.45386]
[1776778497258,50.62,75927.42,125.5,-0.13146,0.00012,7.42179]
[1776778498390,50.62,75934.28,125.5,-0.13063,0.00012,7.39009]
[1776778502293,50.62,75926.95,125.5,-0.13151,0.00012,7.42387]
[1776778507328,50.61,75928.29,125.5,-0.13134,0.00012,7.41734]
[1776778508335,50.61,75921.83,125.5,-0.13213,0.00012,7.44714]
[1776778509342,50.61,75912.73,125.5,-0.13323,0.00012,7.48914]
[1776778510384,50.61,75912.73,125.5,-0.13323,0.00012,7.48914]
[1776778511356,50.61,75905.2,125.5,-0.13415,0.00012,7.5237]
[1776778512449,50.61,75905.2,125.5,-0.13415,0.00012,7.5237]
[1776778513370,50.61,75912.45,125.5,-0.13325,0.00012,7.48979]
[1776778514719,50.61,75911.87,125.5,-0.13332,0.00012,7.49233]
[1776778520208,50.6,75908.67,125.5,-0.13369,0.00012,7.50634]
[1776778521180,50.6,75907.29,125.5,-0.13385,0.00012,7.51256]
[1776778521426,50.6,75897.98,125.5,-0.13499,0.00012,7.5555]
[1776778523442,50.6,75890.37,125.5,-0.13592,0.00012,7.5903]
[1776778523775,50.6,75890.37,125.5,-0.13592,0.00012,7.5903]
[1776778524447,50.6,75877.67,125.5,-0.13749,0.00012,7.64895]
[1776778525427,50.6,75877.67,125.5,-0.13749,0.00012,7.64895]
[1776778525576,50.6,75880.98,125.5,-0.13707,0.00012,7.63322]
[1776778528173,50.59,75883.82,125.5,-0.1367,0.00012,7.6194]
[1776778528179,50.59,75883.82,125.5,-0.1367,0.00012,7.6194]
[1776778528184,50.59,75883.82,125.5,-0.1367,0.00012,7.6194]
[1776778528388,50.59,75883.82,125.5,-0.1367,0.00012,7.6194]
[1776778528391,50.59,75883.82,125.5,-0.1367,0.00012,7.6194]
[1776778528466,50.59,75883.82,125.5,-0.13669,0.00012,7.61908]
[1776778528545,50.59,75883.82,125.5,-0.13669,0.00012,7.61908]
[1776778528591,50.59,75883.82,125.5,-0.13669,0.00012,7.61908]
[1776778528753,50.59,75883.82,125.5,-0.13669,0.00012,7.61908]
[1776778528796,50.59,75883.82,125.5,-0.13669,0.00012,7.61908]
[1776778529220,50.59,75883.82,125.5,-0.13669,0.00012,7.61908]
[1776778529299,50.59,75883.82,125.5,-0.13669,0.00012,7.61908]
[1776778529382,50.59,75867.79,125.5,-0.13869,0.00013,7.69312]
[1776778529845,50.59,75867.79,125.5,-0.13869,0.00013,7.69312]
[1776778530271,50.59,75867.79,125.5,-0.13869,0.00013,7.69312]
[1776778530339,50.59,75861.66,125.5,-0.13945,0.00013,7.72135]
[1776778530691,50.59,75861.66,125.5,-0.13945,0.00013,7.72135]
[1776778530744,50.59,75861.66,125.5,-0.13945,0.00013,7.72135]
[1776778530862,50.59,75861.66,125.5,-0.13945,0.00013,7.72135]
[1776778531456,50.59,75861.66,125.5,-0.13945,0.00013,7.72135]
[1776778531410,50.59,75855.39,125.5,-0.14013,0.00013,7.74287]
[1776778532471,50.58,75836.6,125.5,-0.14252,0.00013,7.83009]
[1776778532506,50.58,75829.01,125.5,-0.14349,0.00013,7.86546]
[1776778534009,50.58,75829.01,125.7,-0.14349,0.00013,7.86546]
[1776778534655,50.58,75832.0,125.7,-0.14309,0.00013,7.85097]
[1776778538875,50.58,75834.4,125.7,-0.14276,0.00013,7.83894]
[1776778538893,50.58,75834.4,125.7,-0.14276,0.00013,7.83894]
[1776778539674,50.58,75838.01,125.7,-0.14229,0.00013,7.82187]
[1776778539763,50.57,75844.49,125.7,-0.14146,0.00013,7.79147]
[1776778542456,50.57,75845.64,125.7,-0.14131,0.00013,7.78593]
[1776778542542,50.57,75846.73,125.7,-0.14116,0.00013,7.78051]
[1776778542937,50.57,75843.89,125.7,-0.14152,0.00013,7.79373]
[1776778543883,50.57,75843.89,125.7,-0.14152,0.00013,7.79373]
[1776778544058,50.57,75843.89,125.7,-0.14152,0.00013,7.79373]
[1776778544129,50.57,75834.52,125.7,-0.14272,0.00013,7.83736]
[1776778544949,50.57,75834.52,125.7,-0.14272,0.00013,7.83736]
[1776778545663,50.57,75830.81,125.7,-0.1432,0.00013,7.85457]
[1776778546136,50.57,75830.81,125.7,-0.1432,0.00013,7.85457]
[1776778546367,50.57,75830.52,125.7,-0.14322,0.00013,7.85554]
[1776778547009,50.57,75830.52,125.7,-0.14322,0.00013,7.85554]
[1776778547361,50.57,75836.92,125.7,-0.14239,0.00013,7.82549]
[1776778550060,50.57,75839.23,125.7,-0.14209,0.00013,7.81454]
[1776778550093,50.57,75839.23,125.7,-0.14209,0.00013,7.81454]
[1776778550130,50.57,75839.23,125.7,-0.14209,0.00013,7.81454]
[1776778552401,50.56,75843.58,125.7,-0.14152,0.00013,7.79369]
[1776778552403,50.56,75843.58,125.7,-0.14152,0.00013,7.79369]
[1776778552432,50.56,75843.58,125.7,-0.14152,0.00013,7.79369]
[1776778552496,50.56,75844.79,125.7,-0.14136,0.00013,7.78789]
[1776778552557,50.56,75844.79,125.7,-0.14136,0.00013,7.78789]
[1776778553169,50.56,75844.79,125.7,-0.14136,0.00013,7.78789]
[1776778553368,50.56,75844.79,125.7,-0.14136,0.00013,7.78789]
[1776778553470,50.56,75844.79,125.7,-0.14136,0.00013,7.78789]
[1776778553455,50.56,75851.33,125.7,-0.14052,0.00013,7.75713]
[1776778553578,50.56,75851.33,125.7,-0.14052,0.00013,7.75713]
[1776778553639,50.56,75851.33,125.7,-0.14052,0.00013,7.75713]
[1776778553709,50.56,75851.33,125.7,-0.14052,0.00013,7.75713]
[1776778553896,50.56,75851.33,125.7,-0.14052,0.00013,7.75713]
[1776778554038,50.56,75851.33,125.7,-0.14052,0.00013,7.75713]
[1776778554301,50.56,75851.33,125.7,-0.14052,0.00013,7.75713]
[1776778554395,50.56,75851.33,125.7,-0.14052,0.00013,7.75713]
[1776778554503,50.56,75851.33,125.7,-0.14052,0.00013,7.75713]
[1776778554467,50.56,75868.38,125.7,-0.13837,0.00013,7.67761]
[1776778554584,50.56,75868.38,125.7,-0.13837,0.00013,7.67761]
[1776778554796,50.56,75868.38,125.7,-0.13837,0.00013,7.67761]
[1776778555266,50.56,75868.38,125.7,-0.13837,0.00013,7.67761]
[1776778555364,50.56,75884.78,125.7,-0.13631,0.00012,7.60115]
[1776778555776,50.56,75884.78,125.7,-0.13631,0.00012,7.60115]
[1776778557045,50.56,75889.79,125.7,-0.13569,0.00012,7.5779]
[1776778557361,50.56,75889.79,125.7,-0.13569,0.00012,7.5779]
[1776778557499,50.55,75896.87,125.7,-0.1348,0.00012,7.54463]
[1776778557834,50.55,75906.06,125.7,-0.13367,0.00012,7.50204]
[1776778561682,50.55,75909.81,125.7,-0.1332,0.00012,7.48433]
[1776778561685,50.55,75909.81,125.7,-0.1332,0.00012,7.48433]
[1776778563506,50.55,75910.93,125.7,-0.13306,0.00012,7.47904]
[1776778565925,50.55,75912.26,125.7,-0.13289,0.00012,7.47262]
[1776778565931,50.55,75912.26,125.7,-0.13289,0.00012,7.47262]
[1776778565997,50.55,75912.26,125.7,-0.13289,0.00012,7.47262]
[1776778567685,50.55,75917.77,125.7,-0.13222,0.00012,7.44688]
[1776778568704,50.55,75923.16,125.7,-0.13156,0.00012,7.42195]
[1776778569430,50.55,75923.16,125.7,-0.13156,0.00012,7.42195]
[1776778569458,50.55,75934.23,125.7,-0.13022,0.00012,7.37065]
[1776778570524,50.55,75952.68,125.7,-0.12801,0.00012,7.28554]
[1776778571390,50.55,75952.68,125.7,-0.12801,0.00012,7.28554]
[1776778571456,50.55,75962.77,125.7,-0.12682,0.00012,7.23915]
[1776778573341,50.55,75965.87,125.7,-0.12645,0.00012,7.22489]
[1776778575340,50.55,75958.38,125.7,-0.12734,0.00012,7.25949]
[1776778575347,50.55,75958.38,125.7,-0.12734,0.00012,7.25949]
[1776778575884,50.55,75956.57,125.7,-0.12756,0.00012,7.26787]
[1776778577112,50.55,75958.08,125.7,-0.12738,0.00012,7.26094]
[1776778577526,50.55,75964.01,125.7,-0.12668,0.00012,7.23372]
[1776778577843,50.55,75980.14,125.7,-0.12478,0.00012,7.15961]
[1776778581090,50.55,75980.66,125.7,-0.12472,0.00012,7.15717]
[1776778581519,50.55,75980.66,125.7,-0.12472,0.00012,7.15717]
[1776778581524,50.55,75980.66,125.7,-0.12472,0.00012,7.15717]
[1776778582277,50.55,75973.63,125.7,-0.12554,0.00012,7.18931]
[1776778584414,50.55,75968.8,125.7,-0.12611,0.00012,7.21151]
[1776778584462,50.55,75968.8,125.7,-0.12611,0.00012,7.21151]
[1776778584519,50.55,75968.8,125.7,-0.12611,0.00012,7.21151]
[1776778584541,50.55,75968.8,125.7,-0.12611,0.00012,7.21151]
[1776778585023,50.55,75976.59,125.7,-0.12519,0.00012,7.17549]
[1776778586447,50.55,75976.59,125.7,-0.12519,0.00012,7.17549]
[1776778586508,50.55,75985.75,125.7,-0.12412,0.00012,7.1334]
[1776778588701,50.55,75985.95,125.7,-0.12409,0.00012,7.13249]
[1776778589771,50.55,75982.86,125.7,-0.12445,0.00012,7.14667]
[1776778591688,50.55,75976.52,125.7,-0.12519,0.00012,7.1757]
[1776778591739,50.55,75976.52,125.7,-0.12519,0.00012,7.1757]
[1776778591824,50.55,75976.52,125.7,-0.12519,0.00012,7.1757]
[1776778592376,50.55,75976.52,125.7,-0.12519,0.00012,7.1757]
[1776778592448,50.55,75969.83,125.7,-0.12587,0.00012,7.19901]
[1776778592949,50.55,75960.8,125.7,-0.12694,0.00012,7.24053]
[1776778597346,50.55,75960.3,125.7,-0.127,0.00012,7.24294]
[1776778597497,50.55,75953.68,125.7,-0.12779,0.00012,7.27344]
[1776778597985,50.55,75947.53,125.7,-0.12852,0.00012,7.30178]
[1776778600404,50.55,75937.19,125.7,-0.12975,0.00012,7.34924]
[1776778604940,50.55,75933.0,125.7,-0.13025,0.00012,7.36823]
[1776778607627,50.54,75934.28,125.7,-0.13008,0.00012,7.36178]
[1776778608397,50.54,75934.28,125.7,-0.13008,0.00012,7.36178]
[1776778608649,50.54,75937.64,125.7,-0.12968,0.00012,7.34634]
[1776778609479,50.54,75944.62,125.7,-0.12884,0.00012,7.31404]
[1776778610228,50.54,75944.62,125.7,-0.12884,0.00012,7.31404]
[1776778610823,50.54,75948.72,125.7,-0.12835,0.00012,7.29508]
[1776778611115,50.54,75948.72,125.7,-0.12835,0.00012,7.29508]
[1776778611208,50.54,75948.72,125.7,-0.12835,0.00012,7.29508]
[1776778611290,50.54,75948.72,125.7,-0.12835,0.00012,7.29508]
[1776778611333,50.54,75948.72,125.7,-0.12835,0.00012,7.29508]
[1776778611349,50.54,75948.72,125.7,-0.12835,0.00012,7.29508]
[1776778611394,50.54,75948.72,125.7,-0.12835,0.00012,7.29508]
[1776778611519,50.54,75948.72,125.7,-0.12835,0.00012,7.29508]
[1776778611534,50.54,75943.97,125.7,-0.12891,0.00012,7.31695]
[1776778611744,50.54,75943.97,125.7,-0.12891,0.00012,7.31695]
[1776778611919,50.54,75943.97,125.7,-0.12891,0.00012,7.31695]
[1776778612346,50.54,75943.97,125.7,-0.12891,0.00012,7.31695]
[1776778612353,50.54,75943.97,125.7,-0.12891,0.00012,7.31695]
[1776778612385,50.54,75922.63,125.7,-0.13149,0.00012,7.41564]
[1776778613344,50.54,75914.8,125.7,-0.13244,0.00012,7.45185]
[1776778616079,50.54,75918.98,125.7,-0.13193,0.00012,7.43238]
[1776778616569,50.54,75918.98,125.7,-0.13193,0.00012,7.43238]
[1776778619150,50.54,75909.36,125.7,-0.1331,0.00012,7.47673]
[1776778619608,50.54,75909.36,125.7,-0.1331,0.00012,7.47673]
[1776778619712,50.54,75909.36,125.7,-0.1331,0.00012,7.47673]
[1776778619842,50.54,75909.36,125.7,-0.1331,0.00012,7.47673]
[1776778620058,50.54,75909.36,125.7,-0.1331,0.00012,7.47673]
[1776778620161,50.54,75902.81,125.7,-0.1339,0.00012,7.50699]
[1776778621995,50.54,75899.17,125.7,-0.13434,0.00012,7.52376]
[1776778621998,50.54,75899.17,125.7,-0.13434,0.00012,7.52376]
[1776778621999,50.54,75899.17,125.7,-0.13434,0.00012,7.52376]
[1776778622094,50.54,75899.17,125.7,-0.13434,0.00012,7.52376]
[1776778623982,50.54,75902.2,125.7,-0.13396,0.00012,7.50941]
[1776778624202,50.54,75902.2,125.7,-0.13396,0.00012,7.50941]
[1776778624493,50.54,75902.2,125.7,-0.13396,0.00012,7.50941]
[1776778624532,50.54,75902.2,125.7,-0.13396,0.00012,7.50941]
[1776778624565,50.54,75902.2,125.7,-0.13396,0.00012,7.50941]
[1776778625072,50.54,75899.02,125.7,-0.13434,0.00012,7.52385]
[1776778625130,50.54,75899.02,125.7,-0.13434,0.00012,7.52385]
[1776778625183,50.54,75899.02,125.7,-0.13434,0.00012,7.52385]
[1776778625402,50.54,75899.02,125.7,-0.13434,0.00012,7.52385]
[1776778625409,50.54,75899.02,125.7,-0.13434,0.00012,7.52385]
[1776778625527,50.54,75899.02,125.7,-0.13434,0.00012,7.52385]
[1776778625540,50.54,75884.26,125.7,-0.13617,0.00012,7.59218]
[1776778626135,50.54,75884.26,125.7,-0.13617,0.00012,7.59218]
[1776778626219,50.54,75884.26,125.7,-0.13617,0.00012,7.59218]
[1776778626298,50.54,75884.26,125.7,-0.13617,0.00012,7.59218]
[1776778626315,50.53,75869.69,125.7,-0.13798,0.00013,7.65963]
[1776778627144,50.53,75869.69,125.7,-0.13798,0.00013,7.65963]
[1776778627216,50.53,75869.69,125.7,-0.13798,0.00013,7.65963]
[1776778628802,50.53,75871.34,125.7,-0.13777,0.00013,7.65178]
[1776778629122,50.53,75871.34,125.7,-0.13777,0.00013,7.65178]
[1776778629471,50.53,75871.34,125.7,-0.13777,0.00013,7.65178]
[1776778630466,50.53,75872.99,125.7,-0.13755,0.00013,7.64376]
[1776778630510,50.53,75872.99,125.7,-0.13755,0.00013,7.64376]
[1776778630601,50.53,75872.99,125.7,-0.13755,0.00013,7.64376]
[1776778630902,50.53,75874.87,125.7,-0.13731,0.00013,7.63486]
[1776778630913,50.53,75874.87,125.7,-0.13731,0.00013,7.63486]
[1776778630931,50.53,75874.87,125.7,-0.13731,0.00013,7.63486]
[1776778630944,50.53,75874.87,125.7,-0.13731,0.00013,7.63486]
[1776778630948,50.53,75874.87,125.7,-0.13731,0.00013,7.63486]
[1776778630982,50.53,75874.87,125.7,-0.13731,0.00013,7.63486]
[1776778631024,50.53,75874.87,125.7,-0.13731,0.00013,7.63486]
[1776778631242,50.53,75859.81,125.7,-0.1392,0.00013,7.70491]
[1776778632248,50.52,75852.02,125.7,-0.14015,0.00013,7.73977]
[1776778633524,50.52,75852.02,125.7,-0.14015,0.00013,7.73977]
[1776778633852,50.52,75855.05,125.7,-0.13975,0.00013,7.72514]
[1776778635925,50.52,75860.75,125.7,-0.13902,0.00013,7.69808]
[1776778635945,50.52,75860.75,125.7,-0.13902,0.00013,7.69808]
[1776778635956,50.52,75860.75,125.7,-0.13902,0.00013,7.69808]
[1776778635964,50.52,75860.75,125.7,-0.13902,0.00013,7.69808]
[1776778636141,50.52,75860.75,125.7,-0.13902,0.00013,7.69808]
[1776778636276,50.52,75871.89,125.7,-0.13762,0.00013,7.64624]
[1776778637607,50.52,75871.89,125.7,-0.13762,0.00013,7.64624]
[1776778638296,50.51,75873.42,125.7,-0.13742,0.00013,7.63875]
[1776778638397,50.51,75866.64,125.7,-0.13826,0.00013,7.67015]
[1776778638899,50.51,75866.64,125.7,-0.13826,0.00013,7.67015]
[1776778639407,50.51,75866.64,125.7,-0.13826,0.00013,7.67015]
[1776778639591,50.51,75866.64,125.7,-0.13826,0.00013,7.67015]
[1776778639599,50.51,75866.64,125.7,-0.13826,0.00013,7.67015]
[1776778639629,50.51,75865.03,125.7,-0.13846,0.00013,7.67746]
[1776778639707,50.51,75865.03,125.7,-0.13846,0.00013,7.67746]
[1776778639732,50.51,75865.03,125.7,-0.13846,0.00013,7.67746]
[1776778639876,50.51,75865.03,125.7,-0.13846,0.00013,7.67746]
[1776778639885,50.51,75865.03,125.7,-0.13846,0.00013,7.67746]
[1776778639892,50.51,75865.03,125.7,-0.13846,0.00013,7.67746]
[1776778639963,50.51,75865.03,125.7,-0.13846,0.00013,7.67746]
[1776778640013,50.51,75865.03,125.7,-0.13846,0.00013,7.67746]
[1776778640076,50.51,75865.03,125.7,-0.13846,0.00013,7.67746]
[1776778640195,50.51,75865.03,125.7,-0.13846,0.00013,7.67746]
[1776778640522,50.51,75865.03,125.7,-0.13846,0.00013,7.67746]
[1776778640943,50.51,75869.37,125.7,-0.13791,0.00013,7.65707]
[1776778640986,50.51,75869.37,125.7,-0.13791,0.00013,7.65707]
[1776778641022,50.51,75869.37,125.7,-0.13791,0.00013,7.65707]
[1776778641539,50.51,75869.37,125.7,-0.13791,0.00013,7.65707]
[1776778641914,50.51,75869.42,125.7,-0.1379,0.00013,7.65667]
[1776778642331,50.51,75862.27,125.7,-0.1388,0.00013,7.68978]
[1776778643257,50.51,75862.27,125.7,-0.1388,0.00013,7.68978]
[1776778645741,50.51,75864.12,125.7,-0.13855,0.00013,7.68059]
[1776778645775,50.51,75864.12,125.7,-0.13855,0.00013,7.68059]
[1776778646408,50.51,75864.12,125.7,-0.13855,0.00013,7.68059]
[1776778646475,50.5,75871.87,125.7,-0.13757,0.00013,7.64433]
[1776778647321,50.5,75871.87,125.7,-0.13757,0.00013,7.64433]
[1776778648486,50.5,75876.74,125.7,-0.13696,0.00012,7.62154]
[1776778649241,50.5,75880.01,125.7,-0.13655,0.00012,7.60622]
[1776778649445,50.5,75880.01,125.7,-0.13655,0.00012,7.60622]
[1776778649491,50.5,75880.01,125.7,-0.13655,0.00012,7.60622]
[1776778649566,50.5,75881.6,125.7,-0.13634,0.00012,7.59874]
[1776778649679,50.5,75881.6,125.7,-0.13634,0.00012,7.59874]
[1776778649717,50.5,75881.6,125.7,-0.13634,0.00012,7.59874]
[1776778649747,50.5,75881.6,125.7,-0.13634,0.00012,7.59874]
[1776778651220,50.5,75886.82,125.7,-0.13569,0.00012,7.57423]
[1776778651362,50.5,75886.82,125.7,-0.13569,0.00012,7.57423]
[1776778651417,50.5,75886.82,125.7,-0.13569,0.00012,7.57423]
[1776778652151,50.5,75885.04,125.7,-0.1358,0.00012,7.575]
[1776778652407,50.5,75877.46,125.7,-0.13674,0.00012,7.61001]
[1776778653877,50.5,75875.44,125.7,-0.13699,0.00012,7.61909]
[1776778654125,50.5,75875.44,125.7,-0.13699,0.00012,7.61909]
[1776778655302,50.5,75875.06,125.7,-0.13703,0.00013,7.62085]
[1776778656519,50.5,75876.3,125.7,-0.13687,0.00012,7.61487]
[1776778656580,50.5,75876.3,125.7,-0.13687,0.00012,7.61487]
[1776778656657,50.5,75874.9,125.7,-0.13704,0.00013,7.62127]
[1776778656790,50.5,75874.9,125.7,-0.13704,0.00013,7.62127]
[1776778657442,50.49,75876.07,125.7,-0.13689,0.00012,7.61555]
[1776778658703,50.49,75875.99,125.7,-0.13689,0.00012,7.61565]
[1776778661469,50.46,75867.66,125.7,-0.13778,0.00013,7.64827]
[1776778662010,50.46,75867.66,125.7,-0.13778,0.00013,7.64827]
[1776778662224,50.46,75867.66,125.7,-0.13778,0.00013,7.64827]
[1776778662235,50.46,75867.66,125.7,-0.13778,0.00013,7.64827]
[1776778662237,50.46,75867.66,125.7,-0.13778,0.00013,7.64827]
[1776778662281,50.46,75867.66,125.7,-0.13778,0.00013,7.64827]
[1776778662342,50.46,75867.66,125.7,-0.13778,0.00013,7.64827]
[1776778662477,50.44,75863.48,125.7,-0.13822,0.00013,7.66466]
[1776778662780,50.44,75863.48,125.7,-0.13822,0.00013,7.66466]
[1776778663097,50.44,75863.48,125.7,-0.13822,0.00013,7.66466]
[1776778663483,50.44,75851.63,125.7,-0.13972,0.00013,7.72013]
[1776778664661,50.44,75848.11,125.7,-0.14016,0.00013,7.73601]
[1776778664661,50.44,75848.11,125.7,-0.14016,0.00013,7.73601]
[1776778665250,50.44,75848.11,125.8,-0.14016,0.00013,7.73601]
[1776778665251,50.44,75848.11,125.8,-0.14016,0.00013,7.73601]
[1776778666016,50.43,75850.22,125.8,-0.13987,0.00013,7.7254]
[1776778666413,50.43,75850.22,125.8,-0.13987,0.00013,7.7254]
[1776778667015,50.43,75849.74,125.8,-0.13991,0.00013,7.72699]
[1776778668102,50.43,75852.26,125.8,-0.13959,0.00013,7.71516]
[1776778668231,50.43,75852.26,125.8,-0.13959,0.00013,7.71516]
[1776778668276,50.43,75852.26,125.8,-0.13959,0.00013,7.71516]
[1776778668519,50.43,75857.61,125.8,-0.13891,0.00013,7.69016]
[1776778669525,50.43,75857.61,125.8,-0.13891,0.00013,7.69016]
[1776778671123,50.43,75859.47,125.8,-0.13867,0.00013,7.68108]
[1776778671540,50.43,75862.04,125.8,-0.13833,0.00013,7.66873]
[1776778672290,50.43,75862.04,125.8,-0.13833,0.00013,7.66873]
[1776778672648,50.43,75862.04,125.8,-0.13833,0.00013,7.66873]
[1776778675334,50.42,75862.76,125.8,-0.13821,0.00013,7.66437]
[1776778675980,50.42,75864.1,125.8,-0.13804,0.00013,7.65778]
[1776778677309,50.42,75868.79,125.8,-0.13744,0.00013,7.63558]
[1776778677320,50.42,75868.79,125.8,-0.13744,0.00013,7.63558]
[1776778679795,50.41,75869.23,125.8,-0.13736,0.00013,7.63263]
[1776778680780,50.41,75867.08,125.8,-0.13762,0.00013,7.64234]
[1776778680850,50.41,75867.08,125.8,-0.13762,0.00013,7.64234]
[1776778680855,50.41,75867.08,125.8,-0.13762,0.00013,7.64234]
[1776778680887,50.41,75867.08,125.8,-0.13762,0.00013,7.64234]
[1776778680922,50.41,75867.08,125.8,-0.13762,0.00013,7.64234]
[1776778680934,50.41,75867.08,125.8,-0.13762,0.00013,7.64234]
[1776778680960,50.41,75867.08,125.8,-0.13762,0.00013,7.64234]
[1776778681182,50.41,75867.08,125.8,-0.13762,0.00013,7.64234]
[1776778681666,50.41,75867.08,125.8,-0.13762,0.00013,7.64234]
[1776778681610,50.41,75851.77,125.8,-0.13955,0.00013,7.7136]
[1776778684631,50.41,75845.73,125.8,-0.14031,0.00013,7.74155]
[1776778685637,50.41,75839.4,125.8,-0.14112,0.00013,7.771]
[1776778690674,50.4,75841.97,125.8,-0.14077,0.00013,7.75823]
[1776778691951,50.4,75846.8,125.8,-0.14015,0.00013,7.73554]
[1776778692620,50.4,75846.8,125.8,-0.14015,0.00013,7.73554]
[1776778693502,50.4,75846.8,125.8,-0.14014,0.00013,7.73544]
[1776778693545,50.4,75846.8,125.8,-0.14014,0.00013,7.73544]
[1776778693646,50.4,75848.84,125.8,-0.13988,0.00013,7.72582]
[1776778695612,50.4,75852.91,125.8,-0.13937,0.00013,7.70683]
[1776778695681,50.4,75854.95,125.8,-0.1391,0.00013,7.69683]
[1776778696551,50.4,75854.95,125.8,-0.1391,0.00013,7.69683]
[1776778696867,50.4,75844.26,125.8,-0.14045,0.00013,7.74667]
[1776778699671,50.4,75844.3,125.8,-0.14044,0.00013,7.74637]
[1776778701109,50.4,75846.32,125.8,-0.14018,0.00013,7.73669]
[1776778701172,50.4,75846.32,125.8,-0.14018,0.00013,7.73669]
[1776778701581,50.4,75846.32,125.8,-0.14018,0.00013,7.73669]
[1776778701680,50.4,75846.32,125.8,-0.14018,0.00013,7.73669]
[1776778701661,50.39,75846.3,125.8,-0.14017,0.00013,7.73642]
[1776778702606,50.39,75861.71,125.8,-0.13821,0.00013,7.66415]
[1776778703622,50.39,75871.23,125.8,-0.13701,0.00013,7.61947]
[1776778708819,50.38,75873.17,125.8,-0.13673,0.00013,7.6093]
[1776778709695,50.38,75873.17,125.8,-0.13673,0.00013,7.6093]
[1776778713038,50.37,75872.35,125.8,-0.13665,0.00013,7.60247]
[1776778713109,50.37,75872.35,125.8,-0.13665,0.00013,7.60247]
[1776778713128,50.37,75872.35,125.8,-0.13665,0.00013,7.60247]
[1776778713297,50.37,75872.35,125.8,-0.13665,0.00013,7.60247]
[1776778713429,50.37,75872.35,125.8,-0.13665,0.00013,7.60247]
[1776778713441,50.37,75872.35,125.8,-0.13665,0.00013,7.60247]
[1776778713469,50.37,75872.35,125.8,-0.13665,0.00013,7.60247]
[1776778713553,50.36,75872.03,125.8,-0.13668,0.00013,7.60363]
[1776778714123,50.36,75872.03,125.8,-0.13668,0.00013,7.60363]
[1776778714388,50.36,75872.03,125.8,-0.13668,0.00013,7.60363]
[1776778714661,50.36,75872.03,125.8,-0.13668,0.00013,7.60363]
[1776778714488,50.36,75866.18,125.8,-0.13741,0.00013,7.63079]
[1776778716710,50.36,75858.42,125.8,-0.13838,0.00013,7.66685]
[1776778717229,50.36,75858.42,125.8,-0.13838,0.00013,7.66685]
[1776778717441,50.36,75858.42,125.8,-0.13838,0.00013,7.66685]
[1776778719255,50.36,75856.83,125.8,-0.13858,0.00013,7.67392]
[1776778719321,50.36,75856.83,125.8,-0.13858,0.00013,7.67392]
[1776778719331,50.36,75856.83,125.8,-0.13858,0.00013,7.67392]
[1776778719344,50.36,75856.83,125.8,-0.13858,0.00013,7.67392]
[1776778719521,50.36,75856.58,125.8,-0.1386,0.00013,7.67472]
[1776778719872,50.36,75856.58,125.8,-0.1386,0.00013,7.67472]
[1776778721167,50.36,75853.78,125.8,-0.13895,0.00013,7.68779]
[1776778722275,50.36,75852.02,125.8,-0.13917,0.00013,7.69599]
[1776778722326,50.36,75851.63,125.8,-0.13922,0.00013,7.69777]
[1776778722819,50.36,75851.63,125.8,-0.13922,0.00013,7.69777]
[1776778723069,50.36,75853.58,125.8,-0.13897,0.00013,7.68863]
[1776778725566,50.36,75857.73,125.8,-0.13844,0.00013,7.66887]
[1776778729082,50.35,75857.45,125.8,-0.13844,0.00013,7.66874]
[1776778729164,50.35,75857.45,125.8,-0.13844,0.00013,7.66874]
[1776778729731,50.34,75859.33,125.8,-0.13819,0.00013,7.6596]
[1776778730291,50.34,75859.33,125.8,-0.13819,0.00013,7.6596]
[1776778730363,50.34,75871.55,125.8,-0.13664,0.00013,7.60224]
[1776778731045,50.34,75871.55,125.8,-0.13664,0.00013,7.60224]
[1776778731544,50.34,75871.55,125.8,-0.13664,0.00013,7.60224]
[1776778732135,50.34,75864.08,125.8,-0.13757,0.00013,7.63657]
[1776778733677,50.34,75856.6,125.8,-0.13849,0.00013,7.67083]
[1776778735352,50.34,75857.05,125.8,-0.13844,0.00013,7.66873]
[1776778738948,50.33,75860.63,125.8,-0.13795,0.00013,7.65068]
[1776778740851,50.32,75867.46,125.8,-0.13707,0.00013,7.61788]
[1776778741893,50.32,75865.63,125.8,-0.13729,0.00013,7.62613]
[1776778742049,50.32,75865.63,125.8,-0.13729,0.00013,7.62613]
[1776778742955,50.32,75862.36,125.8,-0.1377,0.00013,7.6414]
[1776778743043,50.32,75862.36,125.8,-0.1377,0.00013,7.6414]
[1776778743075,50.32,75862.36,125.8,-0.1377,0.00013,7.6414]
[1776778743079,50.32,75862.36,125.8,-0.1377,0.00013,7.6414]
[1776778743116,50.32,75862.36,125.8,-0.1377,0.00013,7.6414]
[1776778743205,50.32,75862.36,125.8,-0.1377,0.00013,7.6414]
[1776778743271,50.32,75862.36,125.8,-0.1377,0.00013,7.6414]
[1776778743519,50.32,75862.36,125.8,-0.1377,0.00013,7.6414]
[1776778743560,50.32,75856.07,125.8,-0.13848,0.00013,7.67028]
[1776778744414,50.32,75856.07,125.8,-0.13848,0.00013,7.67028]
[1776778744590,50.32,75847.95,125.8,-0.1395,0.00013,7.708]
[1776778747676,50.32,75847.41,125.8,-0.13957,0.00013,7.71029]
[1776778747719,50.32,75847.41,125.8,-0.13957,0.00013,7.71029]
[1776778750167,50.31,75846.02,125.8,-0.13972,0.00013,7.71609]
[1776778751723,50.31,75849.7,125.8,-0.13925,0.00013,7.69863]
[1776778751098,50.31,75855.36,125.8,-0.13853,0.00013,7.67194]
[1776778752045,50.31,75855.36,125.8,-0.13853,0.00013,7.67194]
[1776778752105,50.31,75858.9,125.8,-0.13807,0.00013,7.65521]
[1776778753535,50.31,75858.9,125.8,-0.13807,0.00013,7.65521]
[1776778753543,50.31,75858.9,125.8,-0.13807,0.00013,7.65521]
[1776778753664,50.31,75858.9,125.8,-0.13807,0.00013,7.65521]
[1776778753745,50.3,75859.73,125.8,-0.13795,0.00013,7.65066]
[1776778754515,50.3,75859.73,125.8,-0.13795,0.00013,7.65066]
[1776778754991,50.3,75854.63,125.8,-0.13859,0.00013,7.6743]
[1776778755327,50.3,75854.63,125.8,-0.13859,0.00013,7.6743]
[1776778757140,50.3,75847.5,125.8,-0.13948,0.00013,7.70718]
[1776778758795,50.3,75847.13,125.8,-0.13952,0.00013,7.70867]
[1776778758880,50.3,75847.13,125.8,-0.13952,0.00013,7.70867]
[1776778760793,50.3,75846.42,125.8,-0.1396,0.00013,7.71149]
[1776778761896,50.3,75842.85,125.8,-0.14005,0.00013,7.72795]
[1776778762186,50.3,75842.85,125.8,-0.14005,0.00013,7.72795]
[1776778762224,50.3,75842.85,125.8,-0.14005,0.00013,7.72795]
[1776778762329,50.3,75842.85,125.8,-0.14005,0.00013,7.72795]
[1776778762368,50.29,75835.1,125.8,-0.14103,0.00013,7.76395]
[1776778763050,50.29,75835.1,125.8,-0.14103,0.00013,7.76395]
[1776778763380,50.29,75827.69,125.8,-0.14198,0.00013,7.79851]
[1776778765602,50.29,75824.79,125.8,-0.14235,0.00013,7.81191]
[1776778765610,50.29,75824.79,125.8,-0.14235,0.00013,7.81191]
[1776778767212,50.29,75816.3,125.8,-0.14343,0.00013,7.85106]
[1776778770303,50.29,75814.15,125.8,-0.1437,0.00013,7.86063]
[1776778770761,50.29,75814.15,125.8,-0.1437,0.00013,7.86063]
[1776778771306,50.28,75813.07,125.8,-0.14382,0.00013,7.86517]
[1776778772313,50.28,75810.71,125.8,-0.14401,0.00013,7.86845]
[1776778772728,50.28,75810.71,125.8,-0.14401,0.00013,7.86845]
[1776778773342,50.28,75808.08,125.8,-0.14436,0.00013,7.88079]
[1776778774191,50.28,75809.76,125.8,-0.14412,0.00013,7.87235]
[1776778774342,50.28,75809.76,125.8,-0.14412,0.00013,7.87235]
[1776778778071,50.27,75806.61,125.8,-0.14451,0.00013,7.88634]
[1776778778800,50.27,75807.49,125.8,-0.14439,0.00013,7.88194]
[1776778780304,50.27,75815.2,125.8,-0.14337,0.00013,7.84519]
[1776778781210,50.27,75815.2,125.8,-0.14337,0.00013,7.84519]
[1776778781735,50.27,75815.2,125.8,-0.14337,0.00013,7.84519]
[1776778781752,50.27,75821.77,125.8,-0.14251,0.00013,7.81388]
[1776778782319,50.27,75833.52,125.8,-0.14099,0.00013,7.75881]
[1776778783325,50.26,75840.64,125.8,-0.14008,0.00013,7.72528]
[1776778783930,50.26,75840.64,125.8,-0.14008,0.00013,7.72528]
[1776778784451,50.26,75840.64,125.8,-0.14008,0.00013,7.72528]
[1776778790374,50.26,75841.26,125.8,-0.13998,0.00013,7.72186]
[1776778793068,50.26,75841.29,125.8,-0.13998,0.00013,7.72159]
[1776778795409,50.26,75831.62,125.8,-0.14121,0.00013,7.76665]
[1776778795910,50.26,75831.62,125.8,-0.14121,0.00013,7.76665]
[1776778797427,50.26,75822.31,125.8,-0.1424,0.00013,7.81003]
[1776778800392,50.25,75818.09,125.8,-0.14293,0.00013,7.82929]
[1776778800794,50.25,75818.09,125.8,-0.14293,0.00013,7.82929]
[1776778800795,50.25,75818.09,125.8,-0.14293,0.00013,7.82929]
[1776778800815,50.25,75816.53,125.8,-0.14313,0.00013,7.83661]
[1776778800847,50.25,75816.53,125.8,-0.14313,0.00013,7.83661]
[1776778801802,50.25,75813.62,125.8,-0.1435,0.00013,7.84983]
[1776778804107,50.25,75812.33,125.8,-0.14366,0.00013,7.85541]
[1776778805493,50.25,75812.3,125.8,-0.14365,0.00013,7.85531]
[1776778807186,50.25,75811.59,125.8,-0.14373,0.00013,7.85818]
[1776778808628,50.24,75809.53,125.8,-0.14399,0.00013,7.86761]
[1776778808927,50.24,75805.99,125.8,-0.14445,0.00013,7.88398]
[1776778809267,50.24,75805.99,125.8,-0.14445,0.00013,7.88398]
[1776778810164,50.24,75801.85,125.8,-0.14498,0.00013,7.90315]
[1776778810466,50.24,75801.85,125.8,-0.14498,0.00013,7.90315]
[1776778810536,50.24,75801.85,125.8,-0.14498,0.00013,7.90315]
[1776778810991,50.24,75802.99,125.8,-0.14483,0.00013,7.8975]
[1776778811211,50.24,75802.99,125.8,-0.14483,0.00013,7.8975]
[1776778811589,50.24,75802.99,125.8,-0.14483,0.00013,7.8975]
[1776778811690,50.24,75796.27,125.8,-0.1457,0.00013,7.92878]
[1776778812187,50.24,75796.27,125.8,-0.1457,0.00013,7.92878]
[1776778812747,50.24,75789.67,125.8,-0.14656,0.00013,7.95962]
[1776778813832,50.24,75788.14,125.8,-0.14676,0.00013,7.96661]
[1776778813987,50.24,75788.14,125.8,-0.14676,0.00013,7.96661]
[1776778814004,50.24,75788.14,125.8,-0.14676,0.00013,7.96661]
[1776778814047,50.24,75788.14,125.8,-0.14676,0.00013,7.96661]
[1776778814489,50.24,75788.14,125.8,-0.14676,0.00013,7.96661]
[1776778814593,50.24,75788.14,125.8,-0.14676,0.00013,7.96661]
[1776778814716,50.24,75788.14,125.8,-0.14676,0.00013,7.96661]
[1776778814806,50.23,75773.06,125.8,-0.14875,0.00013,8.0373]
[1776778815556,50.23,75763.11,125.8,-0.15007,0.00013,8.08379]
[1776778818594,50.23,75770.49,125.8,-0.14906,0.00013,8.04803]
[1776778819590,50.22,75776.16,125.8,-0.14829,0.00013,8.02104]
[1776778820275,50.22,75776.16,125.8,-0.14829,0.00013,8.02104]
[1776778820389,50.22,75776.16,125.8,-0.14829,0.00013,8.02104]
[1776778820678,50.22,75776.16,125.8,-0.14829,0.00013,8.02104]
[1776778823254,50.22,75781.51,125.8,-0.14756,0.00013,7.99507]
[1776778824213,50.22,75783.42,125.8,-0.1473,0.00013,7.98583]
[1776778824275,50.22,75783.42,125.8,-0.1473,0.00013,7.98583]
[1776778824282,50.22,75783.42,125.8,-0.1473,0.00013,7.98583]
[1776778824590,50.22,75783.42,125.8,-0.1473,0.00013,7.98583]
[1776778824798,50.22,75789.01,125.8,-0.14655,0.00013,7.9593]
[1776778824960,50.22,75789.01,125.8,-0.14655,0.00013,7.9593]
[1776778824977,50.22,75789.01,125.8,-0.14655,0.00013,7.9593]
[1776778825597,50.22,75789.01,125.8,-0.14655,0.00013,7.9593]
[1776778825605,50.22,75789.01,125.8,-0.14655,0.00013,7.9593]
[1776778825613,50.22,75789.01,125.8,-0.14655,0.00013,7.9593]
[1776778825813,50.22,75789.01,125.8,-0.14655,0.00013,7.9593]
[1776778825782,50.22,75809.73,125.8,-0.14384,0.00013,7.86195]
[1776778826015,50.22,75809.73,125.8,-0.14384,0.00013,7.86195]
[1776778826582,50.22,75809.73,125.8,-0.14384,0.00013,7.86195]
[1776778826651,50.22,75809.73,125.8,-0.14384,0.00013,7.86195]
[1776778826693,50.22,75809.73,125.8,-0.14384,0.00013,7.86195]
[1776778826702,50.21,75824.04,125.8,-0.14197,0.00013,7.79415]
[1776778827669,50.21,75834.64,125.8,-0.14061,0.00013,7.74443]
[1776778828025,50.21,75834.64,125.8,-0.14061,0.00013,7.74443]
[1776778828068,50.21,75834.64,125.8,-0.14061,0.00013,7.74443]
[1776778828068,50.21,75834.64,125.8,-0.14061,0.00013,7.74443]
[1776778828676,50.21,75847.46,125.8,-0.13896,0.00013,7.68394]
[1776778831331,50.21,75852.43,125.8,-0.13832,0.00013,7.66035]
[1776778831962,50.21,75851.52,125.8,-0.13832,0.00013,7.65695]
[1776778832705,50.21,75842.34,125.8,-0.13949,0.00013,7.69982]
[1776778832973,50.21,75842.34,125.8,-0.13949,0.00013,7.69982]
[1776778832996,50.21,75842.34,125.8,-0.13949,0.00013,7.69982]
[1776778833712,50.21,75833.15,125.8,-0.14066,0.00013,7.74287]
[1776778833899,50.21,75833.15,125.8,-0.14066,0.00013,7.74287]
[1776778834821,50.21,75833.15,125.8,-0.14066,0.00013,7.74287]
[1776778840898,50.2,75835.74,125.8,-0.14032,0.00013,7.73026]
[1776778840973,50.2,75835.74,125.8,-0.14032,0.00013,7.73026]
[1776778841791,50.2,75851.2,125.8,-0.13835,0.00013,7.65775]
[1776778843504,50.2,75854.95,125.8,-0.13787,0.00013,7.63996]
[1776778843860,50.2,75857.46,125.8,-0.13754,0.00013,7.62807]
[1776778844115,50.2,75857.46,125.8,-0.13754,0.00013,7.62807]
[1776778844771,50.2,75857.46,125.8,-0.13754,0.00013,7.62807]
[1776778844808,50.2,75871.92,125.8,-0.13572,0.00013,7.56033]
[1776778845024,50.2,75871.92,125.8,-0.13572,0.00013,7.56033]
[1776778845184,50.2,75871.92,125.8,-0.13572,0.00013,7.56033]
[1776778845715,50.2,75871.92,125.8,-0.13572,0.00013,7.56033]
[1776778845829,50.2,75890.32,125.8,-0.13343,0.00012,7.47412]
[1776778846119,50.2,75890.32,125.8,-0.13343,0.00012,7.47412]
[1776778846822,50.18,75903.96,125.8,-0.13166,0.00012,7.40693]
[1776778846874,50.18,75903.96,125.8,-0.13166,0.00012,7.40693]
[1776778848935,50.18,75895.67,125.8,-0.13266,0.00012,7.4452]
[1776778848945,50.18,75895.67,125.8,-0.13266,0.00012,7.4452]
[1776778849455,50.18,75895.67,125.8,-0.13266,0.00012,7.4452]
[1776778849560,50.18,75895.67,125.8,-0.13266,0.00012,7.4452]
[1776778849843,50.18,75889.69,125.8,-0.1334,0.00012,7.47293]
[1776778850628,50.18,75889.69,125.8,-0.1334,0.00012,7.47293]
[1776778854215,50.18,75891.73,125.8,-0.13314,0.00012,7.46319]
[1776778854743,50.18,75894.0,125.8,-0.13286,0.00012,7.45255]
[1776778856543,50.17,75900.58,125.8,-0.13204,0.00012,7.42147]
[1776778859757,50.17,75893.48,125.8,-0.1329,0.00012,7.45414]
[1776778861066,50.17,75894.2,125.8,-0.13281,0.00012,7.45058]
[1776778861767,50.17,75894.2,125.8,-0.13281,0.00012,7.45058]
[1776778861838,50.17,75894.2,125.8,-0.13281,0.00012,7.45058]
[1776778861868,50.17,75892.34,125.8,-0.13303,0.00012,7.45906]
[1776778861989,50.17,75892.34,125.8,-0.13303,0.00012,7.45906]
[1776778863762,50.17,75873.22,125.8,-0.13539,0.00012,7.54775]
[1776778865376,50.16,75871.05,125.8,-0.13566,0.00013,7.55775]
[1776778865556,50.16,75871.05,125.8,-0.13566,0.00013,7.55775]
[1776778866891,50.16,75874.96,125.8,-0.13516,0.00012,7.53912]
[1776778867254,50.16,75874.96,125.8,-0.13516,0.00012,7.53912]
[1776778867414,50.16,75874.96,125.8,-0.13516,0.00012,7.53912]
[1776778868128,50.15,75885.76,125.8,-0.13378,0.00012,7.48711]
[1776778870576,50.15,75889.08,125.8,-0.13336,0.00012,7.47153]
[1776778870579,50.15,75889.08,125.8,-0.13336,0.00012,7.47153]
[1776778870580,50.15,75889.08,125.8,-0.13336,0.00012,7.47153]
[1776778871019,50.15,75890.79,125.8,-0.13315,0.00012,7.4635]
[1776778872391,50.15,75887.52,125.8,-0.13355,0.00012,7.47839]
[1776778872970,50.15,75887.43,125.8,-0.13356,0.00012,7.47875]
[1776778875708,50.15,75889.04,125.8,-0.13335,0.00012,7.47111]
[1776778876932,50.15,75883.42,125.8,-0.13405,0.00012,7.49722]
[1776778878055,50.15,75877.08,125.8,-0.13483,0.00012,7.52665]
[1776778879814,50.15,75877.08,125.8,-0.13483,0.00012,7.52665]
[1776778879819,50.15,75877.08,125.8,-0.13483,0.00012,7.52665]
[1776778880353,50.15,75878.28,125.8,-0.13468,0.00012,7.52091]
[1776778882063,50.15,75875.55,125.8,-0.13501,0.00012,7.53344]
[1776778882385,50.15,75875.55,125.8,-0.13501,0.00012,7.53344]
[1776778882512,50.15,75875.55,125.8,-0.13501,0.00012,7.53344]
[1776778882539,50.15,75875.55,125.8,-0.13501,0.00012,7.53344]
[1776778882858,50.15,75875.55,125.8,-0.13501,0.00012,7.53344]
[1776778882612,50.15,75873.81,125.8,-0.13522,0.00012,7.54144]
[1776778883677,50.15,75861.62,125.8,-0.13675,0.00013,7.59852]
[1776778884922,50.15,75861.82,125.8,-0.13673,0.00013,7.59754]
[1776778885863,50.15,75861.82,125.8,-0.13673,0.00013,7.59754]
[1776778887512,50.14,75852.59,125.8,-0.13789,0.00013,7.64061]
[1776778889000,50.14,75855.09,125.8,-0.13757,0.00013,7.62879]
[1776778890932,50.14,75864.1,125.8,-0.13643,0.00013,7.58645]
[1776778891498,50.14,75864.1,125.8,-0.13643,0.00013,7.58645]
[1776778891708,50.14,75864.1,125.8,-0.13643,0.00013,7.58645]
[1776778891712,50.14,75867.26,125.8,-0.13593,0.00013,7.56411]
[1776778892162,50.14,75874.1,125.8,-0.13506,0.00012,7.53191]
[1776778894189,50.14,75876.57,125.8,-0.13475,0.00012,7.52022]
[1776778895966,50.14,75878.23,125.8,-0.13454,0.00012,7.51221]
[1776778896204,50.14,75878.23,125.8,-0.13454,0.00012,7.51221]
[1776778897218,50.14,75877.33,125.8,-0.13465,0.00012,7.51631]
[1776778898275,50.14,75875.34,125.8,-0.13489,0.00012,7.5255]
[1776778898321,50.14,75875.34,125.8,-0.13489,0.00012,7.5255]
[1776778898410,50.14,75875.34,125.8,-0.13489,0.00012,7.5255]
[1776778898487,50.14,75875.34,125.8,-0.13489,0.00012,7.5255]
[1776778898539,50.14,75875.34,125.8,-0.13489,0.00012,7.5255]
[1776778898880,50.14,75879.1,125.8,-0.13442,0.00012,7.50778]
[1776778899222,50.14,75879.1,125.8,-0.13442,0.00012,7.50778]
[1776778899539,50.14,75893.74,125.8,-0.1326,0.00012,7.43911]
[1776778900230,50.14,75893.74,125.8,-0.1326,0.00012,7.43911]
[1776778900828,50.13,75904.24,125.8,-0.1313,0.00012,7.38994]
[1776778902748,50.13,75904.64,125.8,-0.13125,0.00012,7.38795]
[1776778905259,50.13,75910.64,125.8,-0.13051,0.00012,7.35965]
[1776778905870,50.13,75919.29,125.8,-0.12946,0.00012,7.3193]
[1776778907267,50.13,75925.02,125.8,-0.12876,0.00012,7.2926]
[1776778909528,50.13,75926.81,125.8,-0.12855,0.00012,7.28429]
[1776778916037,50.13,75923.2,125.8,-0.12898,0.00012,7.30113]
[1776778918876,50.13,75914.0,125.8,-0.1301,0.00012,7.34395]
[1776778919596,50.13,75908.31,125.8,-0.13079,0.00012,7.37038]
[1776778921365,50.13,75920.53,125.8,-0.1293,0.00012,7.31327]
[1776778922608,50.13,75927.26,125.8,-0.12849,0.00012,7.28194]
[1776778923390,50.13,75927.26,125.8,-0.12849,0.00012,7.28194]
[1776778923894,50.13,75935.94,125.8,-0.12744,0.00012,7.24162]
[1776778924324,50.13,75935.94,125.8,-0.12744,0.00012,7.24162]
[1776778924897,50.13,75945.14,125.8,-0.12634,0.00012,7.19899]
[1776778925850,50.13,75951.33,125.8,-0.12561,0.00012,7.17023]
[1776778930447,50.13,75944.46,125.8,-0.12642,0.00012,7.2019]
[1776778932305,50.13,75944.53,125.8,-0.12641,0.00012,7.20151]
[1776778932351,50.13,75944.53,125.8,-0.12641,0.00012,7.20151]
[1776778932401,50.13,75944.53,125.8,-0.12641,0.00012,7.20151]
[1776778932552,50.13,75944.53,125.8,-0.12641,0.00012,7.20151]
[1776778932747,50.13,75944.23,125.8,-0.12644,0.00012,7.20284]
[1776778932957,50.13,75944.23,125.8,-0.12644,0.00012,7.20284]
[1776778933479,50.13,75938.39,125.8,-0.12714,0.00012,7.23007]
[1776778934048,50.13,75938.39,125.8,-0.12714,0.00012,7.23007]
[1776778937120,50.13,75933.24,125.8,-0.12777,0.00012,7.2542]
[1776778937614,50.13,75933.24,125.8,-0.12777,0.00012,7.2542]
[1776778937943,50.13,75940.26,125.8,-0.12693,0.00012,7.22167]
[1776778938633,50.13,75948.05,125.8,-0.126,0.00012,7.18546]
[1776778941870,50.13,75951.54,125.8,-0.12558,0.00012,7.16924]
[1776778941940,50.13,75960.36,125.8,-0.12454,0.00012,7.12839]
[1776778942542,50.13,75975.12,125.8,-0.12281,0.00012,7.06023]
[1776778947819,50.13,75979.44,125.8,-0.1223,0.00012,7.04014]
[1776778948764,50.13,75982.15,125.8,-0.12198,0.00012,7.02762]
[1776778948875,50.13,75982.15,125.8,-0.12198,0.00012,7.02762]
[1776778948919,50.13,75994.16,125.8,-0.12059,0.00012,6.97229]
[1776778949592,50.13,75999.92,125.8,-0.11993,0.00011,6.94587]
[1776778950212,50.13,75999.92,125.8,-0.11993,0.00011,6.94587]
[1776778951184,50.13,76002.57,125.8,-0.11963,0.00011,6.9338]
[1776778952300,50.13,76002.7,125.8,-0.11951,0.00011,6.92588]
[1776778952614,50.13,76002.88,125.8,-0.11949,0.00011,6.92518]
[1776778953494,50.13,76002.88,125.8,-0.11949,0.00011,6.92518]
[1776778953620,50.13,76002.88,125.8,-0.11949,0.00011,6.92518]
[1776778953621,50.13,76000.47,125.8,-0.11977,0.00011,6.93618]
[1776778954857,50.13,76000.47,125.8,-0.11977,0.00011,6.93618]
[1776778954908,50.13,75998.23,125.8,-0.12003,0.00011,6.9466]
[1776778959144,50.13,75996.3,125.8,-0.12025,0.00012,6.95531]
[1776778959160,50.13,75996.3,125.8,-0.12025,0.00012,6.95531]
[1776778959663,50.13,75998.57,125.8,-0.11998,0.00011,6.94475]
[1776778960390,50.13,75998.57,125.8,-0.11998,0.00011,6.94475]
[1776778960754,50.13,75998.57,125.8,-0.11998,0.00011,6.94475]
[1776778960932,50.13,76006.78,125.8,-0.11905,0.00011,6.90714]
[1776778961836,50.13,76012.6,125.8,-0.11838,0.00011,6.88039]
[1776778962584,50.13,76012.6,125.8,-0.11838,0.00011,6.88039]
[1776778967720,50.13,76017.75,125.8,-0.1178,0.00011,6.85686]
[1776778969742,50.13,76031.98,125.8,-0.11619,0.00011,6.79185]
[1776778972753,50.13,76030.83,125.8,-0.11633,0.00011,6.79735]
[1776778973651,50.13,76033.79,125.8,-0.116,0.00011,6.78394]
[1776778973925,50.13,76043.19,125.8,-0.11495,0.00011,6.74118]
[1776778974776,50.13,76053.34,125.8,-0.11382,0.00011,6.69494]
[1776778979868,50.14,76058.39,125.8,-0.11327,0.00011,6.67226]
[1776778980492,50.14,76056.03,125.8,-0.11354,0.00011,6.68307]
[1776778982850,50.14,76045.22,125.8,-0.11474,0.00011,6.73247]
[1776778986878,50.14,76037.83,125.8,-0.11556,0.00011,6.76615]
[1776778989676,50.14,76033.96,125.8,-0.11599,0.00011,6.78371]
[1776778990014,50.14,76028.55,125.8,-0.1166,0.00011,6.80835]
[1776778992920,50.14,76020.37,125.8,-0.11753,0.00011,6.84607]
[1776778995943,50.14,76031.26,125.8,-0.1163,0.00011,6.79639]
[1776778996562,50.14,76031.26,125.8,-0.1163,0.00011,6.79639]
[1776778996950,50.14,76037.35,125.8,-0.11562,0.00011,6.76865]
[1776778997957,50.14,76047.03,125.8,-0.11454,0.00011,6.72441]
[1776778998964,50.14,76054.73,125.8,-0.11369,0.00011,6.68929]
[1776779000393,50.14,76056.8,125.8,-0.11346,0.00011,6.67987]
[1776779000978,50.14,76059.72,125.8,-0.11314,0.00011,6.66665]
[1776779006013,50.13,76060.63,125.8,-0.11302,0.00011,6.6619]
[1776779011048,50.13,76063.1,125.8,-0.11263,0.00011,6.64276]
[1776779013536,50.13,76063.17,125.9,-0.11262,0.00011,6.64226]
[1776779013574,50.13,76063.17,125.9,-0.11262,0.00011,6.64226]
[1776779013760,50.13,76063.17,126.4,-0.11262,0.00011,6.64226]
[1776779013953,50.13,76069.3,126.4,-0.11195,0.00011,6.61437]
[1776779014696,50.13,76069.3,126.4,-0.11195,0.00011,6.61437]
[1776779015034,50.13,76090.35,126.4,-0.10966,0.00011,6.51913]
[1776779016042,50.13,76107.31,126.4,-0.10784,0.00011,6.44263]
[1776779016086,50.13,76113.82,126.4,-0.10715,0.00011,6.4134]
[1776779018970,50.13,76111.45,126.4,-0.1074,0.00011,6.42404]
[1776779019072,50.13,76109.06,126.4,-0.10766,0.00011,6.43478]
[1776779021000,50.13,76116.34,126.4,-0.10688,0.00011,6.40187]
[1776779022852,50.13,76128.3,126.4,-0.10561,0.0001,6.34798]
[1776779024016,50.13,76134.85,126.4,-0.10493,0.0001,6.31861]
[1776779025868,50.13,76142.32,126.4,-0.10415,0.0001,6.28518]
[1776779030509,50.13,76146.59,126.4,-0.10371,0.0001,6.26618]
[1776779030879,50.13,76160.5,126.4,-0.10227,0.0001,6.2044]
[1776779031754,50.12,76176.68,126.4,-0.10063,0.0001,6.13267]
[1776779032966,50.12,76187.19,126.4,-0.09957,0.0001,6.0863]
[1776779034032,50.12,76187.19,126.4,-0.09957,0.0001,6.0863]
[1776779035043,50.12,76198.03,126.4,-0.09848,0.0001,6.03873]
[1776779037489,50.13,76199.21,126.4,-0.09837,0.0001,6.03379]
[1776779039265,50.13,76203.07,126.4,-0.09799,0.0001,6.01709]
[1776779042965,50.13,76199.58,126.4,-0.09835,0.0001,6.03276]
[1776779043294,50.13,76188.07,126.4,-0.09952,0.0001,6.08446]
[1776779044267,50.13,76188.07,126.4,-0.09952,0.0001,6.08446]
[1776779044860,50.13,76188.07,126.4,-0.09952,0.0001,6.08446]
[1776779045050,50.14,76177.08,126.4,-0.10063,0.0001,6.13293]
[1776779045252,50.14,76177.08,126.4,-0.10063,0.0001,6.13293]
[1776779045518,50.14,76177.08,126.4,-0.10063,0.0001,6.13293]
[1776779045577,50.14,76177.08,126.4,-0.10063,0.0001,6.13293]
[1776779045635,50.14,76177.08,126.4,-0.10063,0.0001,6.13293]
[1776779045977,50.13,76161.94,126.4,-0.10217,0.0001,6.19986]
[1776779046728,50.15,76146.46,126.4,-0.10384,0.0001,6.27198]
[1776779049887,50.15,76141.14,126.4,-0.1044,0.0001,6.2961]
[1776779051413,50.16,76135.82,126.4,-0.10496,0.0001,6.32017]
[1776779051449,50.16,76135.82,126.4,-0.10496,0.0001,6.32017]
[1776779052357,50.16,76125.24,126.4,-0.10607,0.00011,6.36771]
[1776779053217,50.16,76125.24,126.4,-0.10607,0.00011,6.36771]
[1776779055425,50.16,76121.16,126.4,-0.10651,0.00011,6.38611]
[1776779055620,50.16,76121.16,126.4,-0.10651,0.00011,6.38611]
[1776779055900,50.16,76121.16,126.4,-0.10651,0.00011,6.38611]
[1776779056036,50.16,76102.98,126.4,-0.10844,0.00011,6.46774]
[1776779058118,50.16,76113.51,126.4,-0.10731,0.00011,6.42033]
[1776779060032,50.16,76105.11,126.4,-0.10821,0.00011,6.45804]
[1776779060514,50.16,76105.11,126.4,-0.10821,0.00011,6.45804]
[1776779060833,50.16,76105.11,126.4,-0.10821,0.00011,6.45804]
[1776779060869,50.16,76100.95,126.4,-0.10865,0.00011,6.47669]
[1776779061253,50.16,76100.95,126.4,-0.10865,0.00011,6.47669]
[1776779061290,50.16,76100.95,126.4,-0.10865,0.00011,6.47669]
[1776779061400,50.16,76100.95,126.4,-0.10865,0.00011,6.47669]
[1776779061817,50.16,76100.95,126.4,-0.10865,0.00011,6.47669]
[1776779061870,50.16,76100.95,126.4,-0.10865,0.00011,6.47669]
[1776779061939,50.16,76086.86,126.4,-0.11017,0.00011,6.54033]
[1776779062314,50.16,76086.86,126.4,-0.11017,0.00011,6.54033]
[1776779062867,50.16,76078.67,126.4,-0.11106,0.00011,6.5776]
[1776779063985,50.16,76078.67,126.4,-0.11106,0.00011,6.5776]
[1776779064406,50.16,76079.66,126.4,-0.11096,0.00011,6.57334]
[1776779065048,50.16,76079.66,126.4,-0.11096,0.00011,6.57334]
[1776779066110,50.16,76080.93,126.4,-0.11083,0.00011,6.56802]
[1776779067468,50.16,76071.47,126.4,-0.11186,0.00011,6.61083]
[1776779069713,50.16,76070.61,126.4,-0.11195,0.00011,6.61467]
[1776779069774,50.16,76072.95,126.4,-0.1117,0.00011,6.60402]
[1776779070927,50.16,76072.95,126.4,-0.1117,0.00011,6.60402]
[1776779071365,50.16,76076.86,126.4,-0.11127,0.00011,6.58649]
[1776779071496,50.16,76069.64,126.4,-0.11196,0.00011,6.61198]
[1776779074604,50.17,76071.57,126.4,-0.11176,0.00011,6.60353]
[1776779075343,50.17,76076.99,126.4,-0.11117,0.00011,6.57917]
[1776779075538,50.17,76086.39,126.4,-0.11016,0.00011,6.53691]
[1776779076825,50.17,76086.39,126.4,-0.11016,0.00011,6.53691]
[1776779076882,50.17,76086.39,126.4,-0.11016,0.00011,6.53691]
[1776779076930,50.17,76085.93,126.4,-0.11021,0.00011,6.53925]
[1776779077335,50.17,76085.93,126.4,-0.11021,0.00011,6.53925]
[1776779077416,50.17,76085.93,126.4,-0.11021,0.00011,6.53925]
[1776779078553,50.17,76090.22,126.4,-0.10975,0.00011,6.51995]
[1776779079894,50.17,76092.49,126.4,-0.10951,0.00011,6.5098]
[1776779079916,50.17,76092.49,126.4,-0.10951,0.00011,6.5098]
[1776779079929,50.17,76092.49,126.4,-0.10951,0.00011,6.5098]
[1776779080072,50.17,76087.8,126.4,-0.11002,0.00011,6.53104]
[1776779080573,50.17,76079.18,126.4,-0.11096,0.00011,6.57024]
[1776779081680,50.17,76079.18,126.4,-0.11096,0.00011,6.57024]
[1776779081696,50.17,76079.18,126.4,-0.11096,0.00011,6.57024]
[1776779085427,50.18,76077.28,126.4,-0.11118,0.00011,6.57966]
[1776779085728,50.18,76077.28,126.4,-0.11118,0.00011,6.57966]
[1776779085781,50.18,76083.74,126.4,-0.11049,0.00011,6.55067]
[1776779086692,50.18,76083.74,126.4,-0.11049,0.00011,6.55067]
[1776779086710,50.18,76083.74,126.4,-0.11049,0.00011,6.55067]
[1776779086726,50.18,76083.74,126.4,-0.11049,0.00011,6.55067]
[1776779086930,50.18,76083.74,126.4,-0.11049,0.00011,6.55067]
[1776779086974,50.18,76083.74,126.4,-0.11049,0.00011,6.55067]
[1776779087073,50.18,76083.38,126.4,-0.11053,0.00011,6.55233]
[1776779087622,50.18,76064.35,126.4,-0.11261,0.00011,6.63868]
[1776779088769,50.18,76057.74,126.4,-0.11334,0.00011,6.66879]
[1776779089949,50.18,76057.74,126.4,-0.11334,0.00011,6.66879]
[1776779089954,50.18,76057.74,126.4,-0.11334,0.00011,6.66879]
[1776779090107,50.18,76057.74,126.4,-0.11334,0.00011,6.66879]
[1776779091031,50.18,76046.48,126.4,-0.11459,0.00011,6.72011]
[1776779091791,50.18,76040.3,126.4,-0.11527,0.00011,6.74825]
[1776779097774,50.18,76042.54,126.4,-0.11502,0.00011,6.73792]
[1776779101159,50.18,76034.24,126.4,-0.11595,0.00011,6.77561]
[1776779103242,50.18,76034.89,126.4,-0.11587,0.00011,6.77245]
[1776779103492,50.18,76034.89,126.4,-0.11587,0.00011,6.77245]
[1776779103815,50.18,76034.89,126.4,-0.11587,0.00011,6.77245]
[1776779104144,50.18,76053.4,126.4,-0.11381,0.00011,6.68807]
[1776779105170,50.18,76069.28,126.4,-0.11206,0.00011,6.61605]
[1776779105680,50.18,76069.28,126.4,-0.11206,0.00011,6.61605]
[1776779106144,50.18,76068.23,126.4,-0.11218,0.00011,6.62095]
[1776779107643,50.18,76065.85,126.4,-0.11244,0.00011,6.63165]
[1776779107768,50.18,76074.83,126.4,-0.11145,0.00011,6.59089]
[1776779108980,50.18,76068.87,126.4,-0.1121,0.00011,6.61784]
[1776779109782,50.18,76075.96,126.4,-0.11133,0.00011,6.58567]
[1776779112803,50.18,76068.83,126.4,-0.1121,0.00011,6.61786]
[1776779113810,50.18,76075.34,126.4,-0.11139,0.00011,6.58833]
[1776779115113,50.18,76075.34,126.4,-0.11139,0.00011,6.58833]
[1776779115824,50.18,76061.82,126.4,-0.11287,0.00011,6.64951]
[1776779120026,50.17,76053.14,126.4,-0.11381,0.00011,6.6884]
[1776779120839,50.17,76053.14,126.4,-0.11381,0.00011,6.6884]
[1776779120862,50.17,76044.11,126.4,-0.11481,0.00011,6.72932]
[1776779122977,50.17,76039.09,126.4,-0.11537,0.00011,6.75218]
[1776779123039,50.17,76039.09,126.4,-0.11537,0.00011,6.75218]
[1776779123159,50.17,76039.09,126.4,-0.11537,0.00011,6.75218]
[1776779123106,50.17,76035.14,126.4,-0.11581,0.00011,6.77015]
[1776779123944,50.17,76023.96,126.4,-0.11707,0.00011,6.82135]
[1776779125049,50.17,76023.96,126.4,-0.11707,0.00011,6.82135]
[1776779125097,50.17,76013.49,126.4,-0.11826,0.00011,6.86933]
[1776779125429,50.17,76013.49,126.4,-0.11826,0.00011,6.86933]
[1776779125438,50.17,76013.49,126.4,-0.11826,0.00011,6.86933]
[1776779126116,50.17,76013.49,126.4,-0.11826,0.00011,6.86933]
[1776779126195,50.17,76001.24,126.4,-0.11966,0.00011,6.92551]
[1776779127828,50.17,75996.41,126.4,-0.12022,0.00012,6.94781]
[1776779127904,50.17,75996.41,126.4,-0.12022,0.00012,6.94781]
[1776779129020,50.17,75994.17,126.4,-0.12048,0.00012,6.95819]
[1776779130782,50.17,75990.9,126.4,-0.12086,0.00012,6.97334]
[1776779130979,50.17,75990.9,126.4,-0.12086,0.00012,6.97334]
[1776779131016,50.17,75990.9,126.4,-0.12086,0.00012,6.97334]
[1776779131133,50.17,75981.44,126.4,-0.12185,0.00012,7.00946]
[1776779132150,50.17,75969.63,126.4,-0.12323,0.00012,7.0639]
[1776779137882,50.17,75967.32,126.4,-0.12349,0.00012,7.0741]
[1776779138004,50.17,75960.67,126.4,-0.12427,0.00012,7.10472]
[1776779141025,50.17,75969.19,126.4,-0.12326,0.00012,7.06496]
[1776779146119,50.17,75970.77,126.4,-0.12306,0.00012,7.05736]
[1776779147324,50.17,75971.75,126.4,-0.12295,0.00012,7.05269]
[1776779148231,50.17,75971.75,126.4,-0.12295,0.00012,7.05269]
[1776779148897,50.17,75971.35,126.4,-0.12299,0.00012,7.05448]
[1776779148946,50.17,75971.35,126.4,-0.12299,0.00012,7.05448]
[1776779149079,50.17,75971.35,126.4,-0.12299,0.00012,7.05448]
[1776779149145,50.17,75971.35,126.4,-0.12299,0.00012,7.05448]
[1776779149205,50.17,75971.35,126.4,-0.12299,0.00012,7.05448]
[1776779149142,50.17,75947.25,126.4,-0.12583,0.00012,7.16582]
[1776779149536,50.17,75947.25,126.4,-0.12583,0.00012,7.16582]
[1776779149559,50.17,75947.25,126.4,-0.12583,0.00012,7.16582]
[1776779149973,50.17,75947.25,126.4,-0.12583,0.00012,7.16582]
[1776779150091,50.17,75915.47,126.4,-0.12965,0.00012,7.31312]
[1776779150321,50.17,75915.47,126.4,-0.12965,0.00012,7.31312]
[1776779150784,50.17,75915.47,126.4,-0.12965,0.00012,7.31312]
[1776779151230,50.16,75908.0,126.4,-0.13055,0.00012,7.34765]
[1776779151695,50.16,75908.0,126.4,-0.13055,0.00012,7.34765]
[1776779152630,50.16,75907.4,126.4,-0.13062,0.00012,7.35016]
[1776779153112,50.16,75912.94,126.4,-0.12994,0.00012,7.32409]
[1776779155083,50.16,75914.87,126.4,-0.12969,0.00012,7.31483]
[1776779156375,50.16,75914.82,126.4,-0.12969,0.00012,7.31458]
[1776779159223,50.15,75909.98,126.4,-0.13027,0.00012,7.33663]
[1776779160418,50.15,75908.43,126.4,-0.13044,0.00012,7.34334]
[1776779160548,50.15,75908.43,126.4,-0.13044,0.00012,7.34334]
[1776779160629,50.15,75908.43,126.4,-0.13044,0.00012,7.34334]
[1776779161168,50.15,75905.63,126.4,-0.13078,0.00012,7.35612]
[1776779161466,50.15,75905.63,126.4,-0.13078,0.00012,7.35612]
[1776779164160,50.15,75900.97,126.4,-0.13134,0.00012,7.37767]
[1776779165688,50.15,75899.0,126.4,-0.13158,0.00012,7.38662]
[1776779166207,50.15,75892.38,126.4,-0.13239,0.00012,7.41737]
[1776779167214,50.15,75886.43,126.4,-0.13312,0.00012,7.44502]
[1776779169228,50.14,75896.96,126.4,-0.13181,0.00012,7.3955]
[1776779174417,50.14,75895.81,126.4,-0.13194,0.00012,7.40009]
[1776779176278,50.14,75888.4,126.4,-0.13284,0.00012,7.43437]
[1776779181355,50.13,75887.37,126.4,-0.13295,0.00012,7.43824]
[1776779187425,50.13,75884.99,126.4,-0.13321,0.00012,7.44814]
[1776779192983,50.12,75888.54,126.4,-0.13264,0.00012,7.42302]
[1776779195899,50.12,75882.01,126.4,-0.13343,0.00012,7.45291]
[1776779199279,50.11,75885.11,126.4,-0.13303,0.00012,7.43778]
[1776779199266,50.11,75898.77,126.4,-0.13134,0.00012,7.37381]
[1776779199296,50.11,75898.77,126.4,-0.13134,0.00012,7.37381]
[1776779199329,50.11,75898.77,126.4,-0.13134,0.00012,7.37381]
[1776779200172,50.11,75898.77,126.4,-0.13134,0.00012,7.37381]
[1776779200211,50.11,75908.16,126.4,-0.13018,0.00012,7.32993]
[1776779200446,50.11,75915.83,126.4,-0.12924,0.00012,7.29397]
[1776779203185,50.11,75922.47,126.4,-0.12842,0.00012,7.26232]
[1776779209179,50.1,75920.95,126.4,-0.12856,0.00012,7.26781]
[1776779209910,50.1,75921.53,126.4,-0.12849,0.00012,7.26478]
[1776779211024,50.09,75932.25,126.4,-0.12718,0.00012,7.21428]
[1776779212740,50.09,75934.42,126.4,-0.12691,0.00012,7.20394]
[1776779213138,50.09,75926.38,126.4,-0.12788,0.00012,7.2413]
[1776779214270,50.09,75926.38,126.4,-0.12788,0.00012,7.2413]
[1776779214054,50.09,75919.77,126.4,-0.12866,0.00012,7.27151]
[1776779214381,50.09,75919.77,126.4,-0.12866,0.00012,7.27151]
[1776779214435,50.09,75919.77,126.4,-0.12866,0.00012,7.27151]
[1776779214438,50.09,75919.77,126.4,-0.12866,0.00012,7.27151]
[1776779214469,50.09,75919.77,126.4,-0.12866,0.00012,7.27151]
[1776779214608,50.09,75918.41,126.4,-0.12883,0.00012,7.27784]
[1776779217943,50.08,75916.33,126.4,-0.12906,0.00012,7.28686]
[1776779218067,50.08,75916.33,126.4,-0.12906,0.00012,7.28686]
[1776779219618,50.08,75914.37,126.4,-0.12929,0.00012,7.29565]
[1776779220023,50.08,75914.37,126.4,-0.12929,0.00012,7.29565]
[1776779220236,50.08,75914.37,126.4,-0.12929,0.00012,7.29565]
[1776779220402,50.08,75914.37,126.4,-0.12929,0.00012,7.29565]
[1776779220265,50.08,75913.57,126.4,-0.12938,0.00012,7.29919]
[1776779221101,50.08,75900.27,126.4,-0.131,0.00012,7.36102]
[1776779222204,50.08,75893.39,126.4,-0.13185,0.00012,7.39306]
[1776779228180,50.08,75893.36,126.4,-0.13183,0.00012,7.39254]
[1776779232955,50.07,75899.76,126.4,-0.13103,0.00012,7.36218]
[1776779233164,50.07,75899.76,126.4,-0.13103,0.00012,7.36218]
[1776779233167,50.07,75899.76,126.4,-0.13103,0.00012,7.36218]
[1776779233239,50.07,75901.19,126.4,-0.13086,0.00012,7.35543]
[1776779233567,50.07,75901.19,126.4,-0.13086,0.00012,7.35543]
[1776779233581,50.07,75901.19,126.4,-0.13086,0.00012,7.35543]
[1776779233661,50.07,75901.19,126.4,-0.13086,0.00012,7.35543]
[1776779233927,50.07,75901.19,126.4,-0.13086,0.00012,7.35543]
[1776779234159,50.07,75901.19,126.4,-0.13086,0.00012,7.35543]
[1776779234217,50.07,75911.94,126.4,-0.12954,0.00012,7.30504]
[1776779234836,50.07,75911.94,126.4,-0.12954,0.00012,7.30504]
[1776779235161,50.07,75911.94,126.4,-0.12954,0.00012,7.30504]
[1776779235222,50.07,75922.96,126.4,-0.1282,0.00012,7.25353]
[1776779235992,50.07,75933.59,126.4,-0.12691,0.00012,7.2038]
[1776779237037,50.07,75943.08,126.4,-0.12577,0.00012,7.15949]
[1776779237743,50.07,75943.08,126.4,-0.12577,0.00012,7.15949]
[1776779238016,50.07,75957.12,126.4,-0.1241,0.00012,7.09424]
[1776779238730,50.07,75957.12,126.4,-0.1241,0.00012,7.09424]
[1776779239034,50.07,75964.1,126.4,-0.12327,0.00012,7.06185]
[1776779240362,50.07,75956.98,126.4,-0.12411,0.00012,7.09476]
[1776779242873,50.06,75964.13,126.4,-0.12326,0.00012,7.06146]
[1776779245232,50.06,75957.05,126.4,-0.12409,0.00012,7.09413]
[1776779246753,50.06,75957.16,126.4,-0.12408,0.00012,7.09353]
[1776779247082,50.06,75957.16,126.4,-0.12408,0.00012,7.09353]
[1776779247087,50.06,75957.16,126.4,-0.12408,0.00012,7.09353]
[1776779247376,50.06,75960.24,126.4,-0.12371,0.00012,7.07919]
[1776779248627,50.06,75965.21,126.4,-0.12312,0.00012,7.05591]
[1776779251105,50.06,75957.18,126.4,-0.12405,0.00012,7.09256]
[1776779252416,50.06,75957.61,126.4,-0.12388,0.00012,7.08249]
[1776779253865,50.05,75957.39,126.4,-0.1239,0.00012,7.08322]
[1776779255895,50.05,75964.54,126.4,-0.12304,0.00012,7.0493]
[1776779258739,50.05,75966.01,126.4,-0.12285,0.00012,7.04203]
[1776779261916,50.04,75972.92,126.4,-0.12203,0.00012,7.00948]
[1776779261949,50.04,75978.79,126.4,-0.12134,0.00012,6.98219]
[1776779263964,50.04,75969.62,126.4,-0.1224,0.00012,7.02424]
[1776779264412,50.04,75969.62,126.4,-0.1224,0.00012,7.02424]
[1776779270008,50.03,75979.99,126.4,-0.12116,0.00012,6.9751]
[1776779275042,50.03,75978.44,126.4,-0.12133,0.00012,6.98157]
[1776779276295,50.03,75970.36,126.4,-0.12227,0.00012,7.01874]
[1776779277056,50.03,75963.29,126.4,-0.12309,0.00012,7.05123]
[1776779279846,50.03,75962.16,126.4,-0.12321,0.00012,7.05595]
[1776779280634,50.02,75962.33,126.4,-0.12318,0.00012,7.0549]
[1776779282791,50.02,75970.55,126.4,-0.12221,0.00012,7.01639]
[1776779282856,50.02,75970.55,126.4,-0.12221,0.00012,7.01639]
[1776779283097,50.02,75964.3,126.4,-0.12293,0.00012,7.04509]
[1776779285241,50.02,75959.78,126.4,-0.12346,0.00012,7.06576]
[1776779288121,50.02,75953.54,126.4,-0.12417,0.00012,7.09378]
[1776779288365,50.02,75953.54,126.4,-0.12417,0.00012,7.09378]
[1776779288453,50.01,75953.34,126.4,-0.12419,0.00012,7.09439]
[1776779289389,50.01,75943.31,126.4,-0.12537,0.00012,7.14061]
[1776779290381,50.01,75943.31,126.4,-0.12537,0.00012,7.14061]
[1776779290411,50.01,75947.63,126.4,-0.12485,0.00012,7.12039]
[1776779290694,50.01,75947.63,126.4,-0.12485,0.00012,7.12039]
[1776779291154,50.01,75951.02,126.4,-0.12445,0.00012,7.10451]
[1776779292752,50.01,75947.41,126.4,-0.12487,0.00012,7.12114]
[1776779293043,50.01,75947.41,126.4,-0.12487,0.00012,7.12114]
[1776779293168,50.01,75934.62,126.4,-0.1264,0.00012,7.1804]
[1776779298188,50.0,75930.27,126.4,-0.12689,0.00012,7.19964]
[1776779299373,50.0,75929.13,126.4,-0.12702,0.00012,7.20469]
[1776779300944,50.0,75924.39,126.4,-0.12758,0.00012,7.22623]
[1776779301027,50.0,75924.39,126.4,-0.12758,0.00012,7.22623]
[1776779302231,50.0,75911.83,126.4,-0.12909,0.00012,7.28417]
[1776779303274,50.0,75911.83,126.4,-0.12909,0.00012,7.28417]
[1776779304245,49.99,75918.5,126.4,-0.12826,0.00012,7.25235]
[1776779305252,49.99,75925.41,126.4,-0.12742,0.00012,7.21983]
[1776779305582,49.99,75925.41,126.4,-0.12742,0.00012,7.21983]
[1776779306280,49.99,75925.41,126.4,-0.12742,0.00012,7.21983]
[1776779308534,49.99,75931.35,126.4,-0.12668,0.00012,7.19138]
[1776779309790,49.98,75931.91,126.4,-0.12661,0.00012,7.18854]
[1776779315323,49.98,75931.69,126.4,-0.1265,0.00012,7.18076]
[1776779318737,49.97,75935.32,126.4,-0.12604,0.00012,7.16323]
[1776779319350,49.97,75947.05,126.4,-0.12464,0.00012,7.1085]
[1776779320432,49.97,75947.05,126.4,-0.12464,0.00012,7.1085]
[1776779322933,49.97,75952.36,126.4,-0.12398,0.00012,7.08282]
[1776779323419,49.97,75942.19,126.4,-0.12518,0.00012,7.12974]
[1776779324386,49.96,75936.25,126.4,-0.12589,0.00012,7.15727]
[1776779327624,49.96,75932.45,126.4,-0.12633,0.00012,7.17442]
[1776779327773,49.96,75932.45,126.4,-0.12633,0.00012,7.17442]
[1776779327868,49.96,75932.45,126.4,-0.12633,0.00012,7.17442]
[1776779328065,49.96,75932.45,126.4,-0.12633,0.00012,7.17442]
[1776779328367,49.96,75932.45,126.4,-0.12633,0.00012,7.17442]
[1776779328414,49.96,75910.97,126.4,-0.12892,0.00012,7.27433]
[1776779329421,49.96,75901.9,126.4,-0.13003,0.00012,7.31667]
[1776779329739,49.96,75901.9,126.4,-0.13003,0.00012,7.31667]
[1776779330235,49.96,75901.9,126.4,-0.13003,0.00012,7.31667]
[1776779331202,49.96,75902.22,126.4,-0.12999,0.00012,7.31502]
[1776779332667,49.96,75899.25,126.4,-0.13034,0.00012,7.32847]
[1776779332686,49.96,75899.25,126.4,-0.13034,0.00012,7.32847]
[1776779332804,49.96,75899.25,126.4,-0.13034,0.00012,7.32847]
[1776779333692,49.96,75894.51,126.4,-0.13092,0.00012,7.35044]
[1776779333760,49.96,75894.51,126.4,-0.13092,0.00012,7.35044]
[1776779335881,49.95,75900.88,126.4,-0.13012,0.00012,7.31995]
[1776779337478,49.95,75907.98,126.4,-0.12924,0.00012,7.28635]
[1776779339684,49.95,75910.95,126.4,-0.12887,0.00012,7.27232]
[1776779340211,49.95,75910.95,126.4,-0.12887,0.00012,7.27232]
[1776779340242,49.95,75910.95,126.4,-0.12887,0.00012,7.27232]
[1776779340704,49.95,75911.75,126.4,-0.12877,0.00012,7.26845]
[1776779340749,49.95,75911.75,126.4,-0.12877,0.00012,7.26845]
[1776779340793,49.95,75911.75,126.4,-0.12877,0.00012,7.26845]
[1776779340798,49.95,75911.75,126.4,-0.12877,0.00012,7.26845]
[1776779340991,49.95,75911.75,126.4,-0.12877,0.00012,7.26845]
[1776779341058,49.95,75911.75,126.4,-0.12877,0.00012,7.26845]
[1776779341565,49.95,75912.41,126.4,-0.12869,0.00012,7.26523]
[1776779342449,49.95,75912.41,126.4,-0.12869,0.00012,7.26523]
[1776779342480,49.95,75898.55,126.4,-0.13037,0.00012,7.32962]
[1776779342801,49.95,75898.55,126.4,-0.13037,0.00012,7.32962]
[1776779342832,49.95,75891.37,126.4,-0.13126,0.00012,7.36322]
[1776779348094,49.94,75887.18,126.4,-0.13174,0.00012,7.38172]
[1776779350802,49.94,75894.2,126.4,-0.13086,0.00012,7.34806]
[1776779350846,49.94,75894.2,126.4,-0.13086,0.00012,7.34806]
[1776779351677,49.93,75895.28,126.4,-0.13072,0.00012,7.34276]
[1776779352100,49.93,75895.28,126.4,-0.13072,0.00012,7.34276]
[1776779352208,49.93,75895.28,126.4,-0.13072,0.00012,7.34276]
[1776779352308,49.93,75902.2,126.4,-0.12986,0.00012,7.31016]
[1776779353286,49.93,75889.47,126.4,-0.13142,0.00012,7.36954]
[1776779354189,49.93,75883.64,126.4,-0.13214,0.00012,7.39658]
[1776779354693,49.93,75883.64,126.4,-0.13214,0.00012,7.39658]
[1776779355991,49.93,75881.38,126.4,-0.13241,0.00012,7.40687]
[1776779358343,49.92,75877.35,126.4,-0.13289,0.00012,7.42511]
[1776779361650,49.92,75884.24,126.4,-0.132,0.00012,7.39114]
[1776779364994,49.91,75881.81,126.4,-0.13228,0.00012,7.40192]
[1776779369492,49.91,75881.77,126.4,-0.13225,0.00012,7.40084]
[1776779370717,49.9,75882.3,126.4,-0.13217,0.00012,7.39773]
[1776779375678,49.89,75880.35,126.4,-0.13227,0.00012,7.39777]
[1776779377745,49.89,75880.49,126.4,-0.13223,0.00012,7.39648]
[1776779380404,49.89,75880.35,126.4,-0.13223,0.00012,7.3965]
[1776779380423,49.88,75880.25,126.4,-0.13224,0.00012,7.39665]
[1776779381313,49.88,75880.25,126.4,-0.13224,0.00012,7.39665]
[1776779381414,49.88,75882.54,126.4,-0.13194,0.00012,7.38559]
[1776779382344,49.88,75882.54,126.4,-0.13194,0.00012,7.38559]
[1776779382441,49.88,75884.2,126.4,-0.13173,0.00012,7.37751]
[1776779382764,49.88,75884.2,126.4,-0.13173,0.00012,7.37751]
[1776779382797,49.88,75885.09,126.4,-0.13161,0.00012,7.37284]
[1776779384279,49.88,75885.09,126.4,-0.13161,0.00012,7.37284]
[1776779384345,49.88,75885.09,126.4,-0.13161,0.00012,7.37284]
[1776779384377,49.88,75885.28,126.4,-0.13158,0.00012,7.37166]
[1776779386043,49.87,75890.2,126.4,-0.13096,0.00012,7.34812]
[1776779391860,49.86,75895.14,126.4,-0.13027,0.00012,7.3219]
[1776779394694,49.85,75895.73,126.4,-0.13018,0.00012,7.31831]
[1776779398000,49.85,75897.29,126.4,-0.12995,0.00012,7.30978]
[1776779398018,49.85,75897.29,126.4,-0.12995,0.00012,7.30978]
[1776779398100,49.85,75897.29,126.4,-0.12995,0.00012,7.30978]
[1776779398588,49.84,75897.75,126.4,-0.12989,0.00012,7.30723]
[1776779400027,49.84,75900.21,126.4,-0.12957,0.00012,7.29531]
[1776779401167,49.84,75903.12,126.4,-0.12921,0.00012,7.28131]
[1776779401169,49.84,75903.12,126.4,-0.12921,0.00012,7.28131]
[1776779401456,49.84,75897.06,126.4,-0.12994,0.00012,7.30932]
[1776779402479,49.84,75889.23,126.4,-0.13089,0.00012,7.34562]
[1776779403036,49.84,75889.23,126.4,-0.13089,0.00012,7.34562]
[1776779403395,49.83,75885.57,126.4,-0.13134,0.00012,7.36234]
[1776779403841,49.83,75885.57,126.4,-0.13134,0.00012,7.36234]
[1776779404142,49.83,75885.57,126.4,-0.13134,0.00012,7.36234]
[1776779404146,49.83,75885.66,126.4,-0.13132,0.00012,7.36164]
[1776779406127,49.83,75889.86,126.4,-0.13079,0.00012,7.34146]
[1776779411165,49.82,75887.76,126.4,-0.13099,0.00012,7.34918]
[1776779411294,49.82,75887.76,126.4,-0.13099,0.00012,7.34918]
[1776779411372,49.82,75887.76,126.4,-0.13099,0.00012,7.34918]
[1776779411413,49.81,75894.48,126.4,-0.13015,0.00012,7.31721]
[1776779416040,49.8,75888.28,126.4,-0.13086,0.00012,7.34433]
[1776779416801,49.8,75888.28,126.4,-0.13086,0.00012,7.34433]
[1776779418519,49.8,75884.15,126.4,-0.13136,0.00012,7.36328]
[1776779418543,49.8,75884.15,126.4,-0.13136,0.00012,7.36328]
[1776779418553,49.8,75884.15,126.4,-0.13136,0.00012,7.36328]
[1776779421691,49.79,75880.19,126.4,-0.1318,0.00012,7.37998]
[1776779422046,49.79,75880.19,126.4,-0.1318,0.00012,7.37998]
[1776779422645,49.79,75882.18,126.4,-0.13155,0.00012,7.37015]
[1776779423450,49.79,75882.18,126.4,-0.13155,0.00012,7.37015]
[1776779429132,49.77,75885.38,126.4,-0.13107,0.00012,7.35216]
[1776779431170,49.77,75885.81,126.4,-0.13101,0.00012,7.3497]
[1776779434201,49.76,75885.21,126.4,-0.13094,0.00012,7.34367]
[1776779434265,49.76,75883.89,126.4,-0.13109,0.00012,7.34944]
[1776779435150,49.76,75883.89,126.4,-0.13109,0.00012,7.34944]
[1776779435160,49.76,75883.89,126.4,-0.13109,0.00012,7.34944]
[1776779435494,49.76,75878.01,126.4,-0.13182,0.00012,7.37683]
[1776779436068,49.76,75878.01,126.4,-0.13182,0.00012,7.37683]
[1776779436110,49.76,75878.01,126.4,-0.13182,0.00012,7.37683]
[1776779436562,49.76,75870.75,126.4,-0.13271,0.00012,7.4107]
[1776779437013,49.76,75870.75,126.4,-0.13271,0.00012,7.4107]
[1776779437140,49.76,75870.75,126.4,-0.13271,0.00012,7.4107]
[1776779437504,49.76,75856.17,126.4,-0.13453,0.00013,7.47904]
[1776779437946,49.76,75856.17,126.4,-0.13453,0.00013,7.47904]
[1776779438254,49.76,75856.17,126.4,-0.13453,0.00013,7.47904]
[1776779438311,49.76,75856.17,126.4,-0.13453,0.00013,7.47904]
[1776779438347,49.74,75839.79,126.4,-0.13655,0.00013,7.55397]
[1776779438605,49.74,75839.79,126.4,-0.13655,0.00013,7.55397]
[1776779438779,49.74,75839.79,126.4,-0.13655,0.00013,7.55397]
[1776779439731,49.74,75835.08,126.4,-0.13714,0.00013,7.57588]
[1776779440090,49.74,75835.08,126.4,-0.13714,0.00013,7.57588]
[1776779442823,49.73,75832.06,126.4,-0.1375,0.00013,7.58903]
[1776779443435,49.73,75832.06,126.4,-0.1375,0.00013,7.58903]
[1776779444397,49.73,75831.6,126.4,-0.13755,0.00013,7.59083]
[1776779449411,49.72,75835.38,126.4,-0.13701,0.00013,7.57109]
[1776779449434,49.72,75835.38,126.4,-0.13701,0.00013,7.57109]
[1776779449621,49.72,75838.38,126.4,-0.13662,0.00013,7.55656]
[1776779450125,49.72,75838.38,126.4,-0.13662,0.00013,7.55656]
[1776779450359,49.72,75838.38,126.4,-0.13662,0.00013,7.55656]
[1776779450381,49.72,75838.38,126.4,-0.13662,0.00013,7.55656]
[1776779450542,49.72,75848.12,126.4,-0.13537,0.00013,7.51023]
[1776779451410,49.71,75855.05,126.4,-0.13449,0.00013,7.47707]
[1776779451824,49.71,75855.05,126.4,-0.13449,0.00013,7.47707]
[1776779452314,49.71,75861.63,126.4,-0.13365,0.00013,7.44564]
[1776779452911,49.71,75861.63,126.4,-0.13365,0.00013,7.44564]
[1776779453555,49.71,75861.63,126.4,-0.13365,0.00013,7.44564]
[1776779453616,49.71,75867.04,126.4,-0.13296,0.00013,7.41978]
[1776779453796,49.71,75867.04,126.4,-0.13296,0.00013,7.41978]
[1776779454233,49.71,75867.04,126.4,-0.13296,0.00013,7.41978]
[1776779455877,49.71,75875.36,126.4,-0.1319,0.00012,7.37997]
[1776779457677,49.7,75873.95,126.4,-0.13207,0.00012,7.38606]
[1776779460048,49.7,75873.75,126.4,-0.13208,0.00012,7.38671]
[1776779462249,49.7,75872.44,126.4,-0.13222,0.00012,7.39203]
[1776779462357,49.7,75872.44,126.4,-0.13222,0.00012,7.39203]
[1776779462384,49.7,75862.19,126.4,-0.1335,0.00013,7.44004]
[1776779462980,49.7,75862.19,126.4,-0.1335,0.00013,7.44004]
[1776779463080,49.7,75862.19,126.4,-0.1335,0.00013,7.44004]
[1776779463464,49.7,75862.19,126.4,-0.1335,0.00013,7.44004]
[1776779465362,49.69,75862.3,126.4,-0.13347,0.00013,7.43882]
[1776779465450,49.69,75862.3,126.4,-0.13347,0.00013,7.43882]
[1776779465713,49.69,75862.04,126.4,-0.13349,0.00013,7.43969]
[1776779466285,49.69,75862.04,126.4,-0.13349,0.00013,7.43969]
[1776779466412,49.69,75869.83,126.4,-0.13251,0.00012,7.40263]
[1776779467704,49.69,75872.86,126.4,-0.13212,0.00012,7.38805]
[1776779472446,49.68,75871.71,126.4,-0.13224,0.00012,7.39242]
[1776779474690,49.68,75872.19,126.4,-0.13215,0.00012,7.38929]
[1776779476141,49.67,75874.46,126.4,-0.13186,0.00012,7.37832]
[1776779477315,49.67,75875.39,126.4,-0.13174,0.00012,7.37366]
[1776779477819,49.67,75873.45,126.4,-0.13198,0.00012,7.38253]
[1776779478148,49.67,75873.45,126.4,-0.13198,0.00012,7.38253]
[1776779478497,49.67,75860.91,126.4,-0.13354,0.00013,7.44138]
[1776779479504,49.67,75852.91,126.4,-0.13454,0.00013,7.47887]
[1776779480572,49.67,75852.91,126.4,-0.13454,0.00013,7.47887]
[1776779481353,49.67,75854.16,126.4,-0.13437,0.00013,7.47261]
[1776779481531,49.67,75854.16,126.4,-0.13437,0.00013,7.47261]
[1776779481576,49.66,75865.03,126.4,-0.13299,0.00013,7.42093]
[1776779482411,49.66,75865.03,126.4,-0.13299,0.00013,7.42093]
[1776779482541,49.66,75865.03,126.4,-0.13299,0.00013,7.42093]
[1776779485384,49.66,75862.96,126.4,-0.13323,0.00013,7.42966]
[1776779485528,49.66,75862.96,126.4,-0.13323,0.00013,7.42966]
[1776779485546,49.66,75853.66,126.4,-0.13439,0.00013,7.47324]
[1776779486101,49.66,75853.66,126.4,-0.13439,0.00013,7.47324]
[1776779486554,49.64,75845.34,126.4,-0.13536,0.00013,7.50925]
[1776779486671,49.64,75845.34,126.4,-0.13536,0.00013,7.50925]
[1776779486839,49.64,75845.34,126.4,-0.13536,0.00013,7.50925]
[1776779486884,49.64,75845.34,126.4,-0.13536,0.00013,7.50925]
[1776779487560,49.64,75833.99,126.4,-0.13679,0.00013,7.56255]
[1776779490341,49.64,75830.55,126.4,-0.13723,0.00013,7.57862]
[1776779492684,49.63,75830.5,126.4,-0.13711,0.00013,7.57082]
[1776779492970,49.63,75830.5,126.4,-0.13711,0.00013,7.57082]
[1776779493079,49.63,75830.5,126.4,-0.13711,0.00013,7.57082]
[1776779493123,49.63,75830.5,126.4,-0.13711,0.00013,7.57082]
[1776779493180,49.63,75830.5,126.4,-0.13711,0.00013,7.57082]
[1776779493258,49.63,75830.5,126.4,-0.13711,0.00013,7.57082]
[1776779493382,49.63,75830.5,126.4,-0.13711,0.00013,7.57082]
[1776779493470,49.63,75830.5,126.4,-0.13711,0.00013,7.57082]
[1776779493602,49.63,75839.17,126.4,-0.136,0.00013,7.52963]
[1776779494609,49.63,75846.12,126.4,-0.13511,0.00013,7.49642]
[1776779494822,49.63,75846.12,126.4,-0.13511,0.00013,7.49642]
[1776779496859,49.63,75849.95,126.4,-0.13461,0.00013,7.4778]
[1776779500907,49.62,75846.89,126.4,-0.13497,0.00013,7.49127]
[1776779501132,49.62,75846.89,126.4,-0.13497,0.00013,7.49127]
[1776779502145,49.62,75846.89,126.4,-0.13497,0.00013,7.49127]
[1776779502571,49.62,75846.89,126.4,-0.13497,0.00013,7.49127]
[1776779502611,49.62,75846.89,126.4,-0.13497,0.00013,7.49127]
[1776779502147,49.62,75841.13,126.4,-0.1357,0.00013,7.51828]
[1776779502795,49.62,75841.13,126.4,-0.1357,0.00013,7.51828]
[1776779503236,49.62,75831.66,126.4,-0.1369,0.00013,7.56283]
[1776779503882,49.62,75822.46,126.4,-0.13808,0.00013,7.60628]
[1776779509551,49.61,75820.88,126.4,-0.13826,0.00013,7.61297]
[1776779513511,49.61,75829.93,126.4,-0.13707,0.00013,7.56912]
[1776779514265,49.61,75829.93,126.4,-0.13707,0.00013,7.56912]
[1776779514570,49.61,75829.93,126.4,-0.13707,0.00013,7.56912]
[1776779514630,49.61,75836.22,126.4,-0.13626,0.00013,7.53918]
[1776779519791,49.6,75840.76,126.4,-0.13564,0.00013,7.51629]
[1776779522237,49.6,75831.92,126.4,-0.13676,0.00013,7.55762]
[1776779525832,49.59,75822.43,126.4,-0.13795,0.00013,7.60138]
[1776779531268,49.58,75819.11,126.4,-0.13833,0.00013,7.61564]
[1776779532066,49.58,75818.84,126.4,-0.13836,0.00013,7.61653]
[1776779532079,49.58,75818.84,126.4,-0.13836,0.00013,7.61653]
[1776779532651,49.58,75818.84,126.4,-0.13836,0.00013,7.61653]
[1776779532147,49.58,75827.23,126.4,-0.13727,0.00013,7.57635]
[1776779533547,49.57,75848.67,126.4,-0.13452,0.00013,7.47429]
[1776779533794,49.57,75848.67,126.4,-0.13452,0.00013,7.47429]
[1776779533844,49.57,75848.67,126.4,-0.13452,0.00013,7.47429]
[1776779534149,49.57,75855.02,126.4,-0.13371,0.00013,7.44388]
[1776779534866,49.57,75855.02,126.4,-0.13371,0.00013,7.44388]
[1776779538441,49.57,75859.64,126.4,-0.1331,0.00013,7.42105]
[1776779540954,49.56,75860.42,126.4,-0.13298,0.00013,7.41644]
[1776779540958,49.56,75860.42,126.4,-0.13298,0.00013,7.41644]
[1776779540969,49.56,75860.42,126.4,-0.13298,0.00013,7.41644]
[1776779541521,49.56,75849.5,126.4,-0.13435,0.00013,7.46776]
[1776779541708,49.56,75849.5,126.4,-0.13435,0.00013,7.46776]
[1776779542186,49.56,75849.5,126.4,-0.13435,0.00013,7.46776]
[1776779542262,49.56,75834.84,126.4,-0.1362,0.00013,7.5368]
[1776779543508,49.56,75823.12,126.4,-0.1377,0.00013,7.59208]
[1776779545423,49.55,75817.24,126.4,-0.13843,0.00013,7.61925]
[1776779549808,49.52,75816.15,126.4,-0.13844,0.00013,7.61929]
[1776779550343,49.52,75818.85,126.4,-0.13808,0.00013,7.60608]
[1776779551007,49.52,75823.53,126.4,-0.13735,0.00013,7.57574]
[1776779552640,49.52,75823.53,126.4,-0.13735,0.00013,7.57574]
[1776779555657,49.51,75819.43,126.4,-0.13784,0.00013,7.59358]
[1776779556042,49.5,75819.13,126.4,-0.13785,0.00013,7.59392]
[1776779559524,49.5,75820.17,126.4,-0.1377,0.00013,7.58826]
[1776779559543,49.5,75815.72,126.4,-0.13826,0.00013,7.60905]
[1776779562712,49.48,75823.04,126.4,-0.13726,0.00013,7.5721]
[1776779565861,49.48,75823.32,126.4,-0.13719,0.00013,7.56974]
[1776779566479,49.48,75823.32,126.4,-0.13719,0.00013,7.56974]
[1776779566505,49.48,75823.32,126.4,-0.13719,0.00013,7.56974]
[1776779566637,49.48,75823.32,126.4,-0.13719,0.00013,7.56974]
[1776779567321,49.48,75826.5,126.4,-0.13677,0.00013,7.55413]
[1776779567665,49.48,75826.5,126.4,-0.13677,0.00013,7.55413]
[1776779567724,49.47,75839.53,126.4,-0.13509,0.00013,7.4918]
[1776779567739,49.47,75839.53,126.4,-0.13509,0.00013,7.4918]
[1776779567755,49.47,75839.53,126.4,-0.13509,0.00013,7.4918]
[1776779567780,49.47,75839.53,126.4,-0.13509,0.00013,7.4918]
[1776779567960,49.47,75839.53,126.4,-0.13509,0.00013,7.4918]
[1776779568077,49.47,75839.53,126.4,-0.13509,0.00013,7.4918]
[1776779568089,49.47,75839.53,126.4,-0.13509,0.00013,7.4918]
[1776779568120,49.47,75839.53,126.4,-0.13509,0.00013,7.4918]
[1776779568184,49.47,75839.53,126.4,-0.13509,0.00013,7.4918]
[1776779568703,49.47,75839.53,126.4,-0.13509,0.00013,7.4918]
[1776779568364,49.47,75866.46,126.4,-0.13168,0.00013,7.36386]
[1776779568768,49.47,75866.46,126.4,-0.13168,0.00013,7.36386]
[1776779569496,49.47,75866.46,126.4,-0.13168,0.00013,7.36386]
[1776779569663,49.47,75866.46,126.4,-0.13168,0.00013,7.36386]
[1776779569534,49.47,75880.8,126.4,-0.12989,0.00012,7.29567]
[1776779569773,49.47,75880.8,126.4,-0.12989,0.00012,7.29567]
[1776779569811,49.47,75880.8,126.4,-0.12989,0.00012,7.29567]
[1776779570141,49.47,75880.8,126.4,-0.12989,0.00012,7.29567]
[1776779570558,49.47,75880.8,126.4,-0.12989,0.00012,7.29567]
[1776779570647,49.47,75892.96,126.4,-0.12838,0.00012,7.23798]
[1776779571661,49.46,75902.96,126.4,-0.12714,0.00012,7.19043]
[1776779572990,49.46,75903.31,126.4,-0.12709,0.00012,7.1884]
[1776779576039,49.46,75901.06,126.4,-0.12734,0.00012,7.19781]
[1776779576196,49.45,75897.92,126.4,-0.12771,0.00012,7.2122]
[1776779580024,49.45,75893.6,126.4,-0.12822,0.00012,7.23182]
[1776779580485,49.45,75893.6,126.4,-0.12822,0.00012,7.23182]
[1776779580608,49.45,75893.6,126.4,-0.12822,0.00012,7.23182]
[1776779580690,49.45,75894.9,126.4,-0.12806,0.00012,7.22543]
[1776779582687,49.45,75893.85,126.4,-0.12818,0.00012,7.23013]
[1776779583644,49.45,75888.78,126.4,-0.1288,0.00012,7.25391]
[1776779584487,49.44,75879.6,126.4,-0.12993,0.00012,7.29697]
[1776779585262,49.44,75871.95,126.4,-0.13087,0.00012,7.33278]
[1776779586775,49.44,75871.07,126.4,-0.13097,0.00012,7.33655]
[1776779587278,49.44,75875.52,126.4,-0.1304,0.00012,7.31513]
[1776779587953,49.44,75875.52,126.4,-0.1304,0.00012,7.31513]
[1776779588290,49.44,75874.14,126.4,-0.13057,0.00012,7.32147]
[1776779588789,49.44,75874.14,126.4,-0.13057,0.00012,7.32147]
[1776779589637,49.44,75874.14,126.4,-0.13057,0.00012,7.32147]
[1776779589671,49.44,75874.72,126.4,-0.13049,0.00012,7.31834]
[1776779591032,49.43,75877.66,126.4,-0.13011,0.00012,7.30407]
[1776779591570,49.43,75877.66,126.4,-0.13011,0.00012,7.30407]
[1776779591588,49.43,75877.66,126.4,-0.13011,0.00012,7.30407]
[1776779591614,49.43,75877.66,126.4,-0.13011,0.00012,7.30407]
[1776779591756,49.43,75885.26,126.4,-0.12916,0.00012,7.26763]
[1776779592318,49.43,75888.87,126.4,-0.1287,0.00012,7.25028]
[1776779593095,49.43,75888.87,126.4,-0.1287,0.00012,7.25028]
[1776779595891,49.42,75891.36,126.4,-0.12836,0.00012,7.23712]
[1776779596213,49.42,75891.36,126.4,-0.12836,0.00012,7.23712]
[1776779596290,49.42,75891.36,126.4,-0.12836,0.00012,7.23712]
[1776779597008,49.42,75895.71,126.4,-0.12782,0.00012,7.21614]
[1776779600206,49.41,75905.05,126.4,-0.12664,0.00012,7.17091]
[1776779603534,49.41,75905.19,126.4,-0.1266,0.00012,7.16908]
[1776779603672,49.41,75905.19,126.4,-0.1266,0.00012,7.16908]
[1776779603881,49.4,75906.14,126.4,-0.12647,0.00012,7.16423]
[1776779604073,49.4,75906.14,126.4,-0.12647,0.00012,7.16423]
[1776779604098,49.4,75906.14,126.4,-0.12647,0.00012,7.16423]
[1776779604249,49.4,75906.14,126.4,-0.12647,0.00012,7.16423]
[1776779604408,49.4,75925.69,126.4,-0.1241,0.00012,7.07195]
[1776779605646,49.4,75925.69,126.4,-0.1241,0.00012,7.07195]
[1776779606058,49.4,75931.13,126.4,-0.12343,0.00012,7.04576]
[1776779606982,49.39,75932.56,126.4,-0.12324,0.00012,7.03844]
[1776779610140,49.38,75931.33,126.4,-0.12335,0.00012,7.04236]
[1776779611349,49.38,75930.04,126.4,-0.12348,0.00012,7.0478]
[1776779611777,49.35,75929.66,126.4,-0.12327,0.00012,7.03596]
[1776779614567,49.29,75928.77,126.4,-0.12308,0.00012,7.02822]
[1776779614616,49.29,75928.77,126.4,-0.12308,0.00012,7.02822]
[1776779617647,49.28,75928.16,126.4,-0.12311,0.00012,7.02938]
[1776779617738,49.27,75923.85,126.4,-0.12361,0.00012,7.04906]
[1776779617820,49.27,75923.85,126.4,-0.12361,0.00012,7.04906]
[1776779618068,49.27,75923.85,126.4,-0.12361,0.00012,7.04906]
[1776779618388,49.27,75923.85,126.4,-0.12361,0.00012,7.04906]
[1776779618507,49.24,75905.44,126.4,-0.12569,0.00012,7.12983]
[1776779619514,49.24,75899.0,126.4,-0.12646,0.00012,7.15973]
[1776779623328,49.23,75898.81,126.4,-0.12644,0.00012,7.15897]
[1776779626756,49.22,75904.33,126.4,-0.12573,0.00012,7.13129]
[1776779627570,49.22,75904.65,126.4,-0.12566,0.00012,7.12875]
[1776779630804,49.11,75907.13,126.4,-0.12484,0.00012,7.09642]
[1776779631046,49.11,75907.13,126.4,-0.12484,0.00012,7.09642]
[1776779631067,49.11,75907.13,126.4,-0.12484,0.00012,7.09642]
[1776779631351,49.11,75907.13,126.4,-0.12484,0.00012,7.09642]
[1776779631794,49.11,75907.13,126.4,-0.12484,0.00012,7.09642]
[1776779631598,49.07,75923.76,126.4,-0.12267,0.00012,7.01138]
[1776779633123,49.07,75928.52,126.4,-0.12209,0.00012,6.9884]
[1776779635392,49.06,75924.52,126.4,-0.12254,0.00012,7.00624]
[1776779635736,49.06,75924.52,126.4,-0.12254,0.00012,7.00624]
[1776779635996,49.06,75919.58,126.4,-0.12312,0.00012,7.02903]
[1776779636225,49.06,75919.58,126.4,-0.12312,0.00012,7.02903]
[1776779636447,49.06,75919.58,126.4,-0.12312,0.00012,7.02903]
[1776779636633,49.06,75894.45,126.4,-0.12616,0.00012,7.14737]
[1776779637640,49.05,75883.58,126.4,-0.12748,0.00012,7.19843]
[1776779637844,49.05,75883.58,126.4,-0.12748,0.00012,7.19843]
[1776779638037,49.05,75883.58,126.4,-0.12748,0.00012,7.19843]
[1776779639178,49.05,75878.6,126.4,-0.12808,0.00012,7.22154]
[1776779639681,49.05,75878.6,126.4,-0.12808,0.00012,7.22154]
[1776779639783,49.05,75870.38,126.4,-0.12909,0.00012,7.26004]
[1776779642288,49.04,75867.5,126.4,-0.12941,0.00012,7.27246]
[1776779642554,49.04,75867.5,126.4,-0.12941,0.00012,7.27246]
[1776779642675,49.04,75861.49,126.4,-0.13014,0.00013,7.30039]
[1776779643041,49.04,75861.49,126.4,-0.13014,0.00013,7.30039]
[1776779643766,49.04,75844.36,126.4,-0.13229,0.00013,7.38162]
[1776779643841,49.04,75844.36,126.4,-0.13229,0.00013,7.38162]
[1776779644573,49.04,75844.36,126.4,-0.13229,0.00013,7.38162]
[1776779644689,49.03,75838.13,126.4,-0.13307,0.00013,7.41086]
[1776779645817,49.03,75838.13,126.4,-0.13307,0.00013,7.41086]
[1776779646862,48.99,75829.17,126.4,-0.13403,0.00013,7.44662]
[1776779647852,48.96,75827.93,126.4,-0.13401,0.00013,7.446]
[1776779648239,48.96,75827.93,126.4,-0.13401,0.00013,7.446]
[1776779648388,48.96,75827.93,126.4,-0.13401,0.00013,7.446]
[1776779649920,48.88,75821.74,126.4,-0.13445,0.00013,7.46225]
[1776779650306,48.88,75821.74,126.4,-0.13445,0.00013,7.46225]
[1776779650738,48.85,75819.64,126.4,-0.13455,0.00013,7.4656]
[1776779651243,48.85,75819.64,126.4,-0.13455,0.00013,7.4656]
[1776779651746,48.85,75813.26,126.4,-0.13536,0.00013,7.49575]
[1776779652753,48.84,75806.69,126.4,-0.1362,0.00013,7.52702]
[1776779657788,48.75,75800.81,126.4,-0.13653,0.00013,7.539]
[1776779662822,48.7,75802.89,126.4,-0.13602,0.00013,7.51978]
[1776779668066,48.69,75800.72,126.4,-0.13625,0.00013,7.52833]
[1776779670076,48.69,75799.95,126.4,-0.13633,0.00013,7.53127]
[1776779670177,48.69,75799.31,126.4,-0.1364,0.00013,7.53396]
[1776779671169,48.69,75799.31,126.4,-0.1364,0.00013,7.53396]
[1776779676742,48.54,75795.25,126.4,-0.1361,0.00013,7.51853]
[1776779681346,48.39,75802.51,126.4,-0.13445,0.00013,7.45676]
[1776779683839,48.39,75803.29,126.4,-0.13434,0.00013,7.45253]
[1776779686551,48.38,75809.99,126.4,-0.13343,0.00013,7.41877]
[1776779690367,48.36,75807.94,126.4,-0.13357,0.00013,7.42387]
[1776779693110,48.29,75804.44,126.4,-0.13371,0.00013,7.42866]
[1776779693211,48.27,75810.99,126.4,-0.13276,0.00013,7.39286]
[1776779695323,48.26,75822.18,126.4,-0.1313,0.00013,7.33791]
[1776779699075,48.25,75833.99,126.4,-0.12971,0.00013,7.27752]
[1776779701394,48.23,75840.32,126.4,-0.12882,0.00013,7.24352]
[1776779704713,48.21,75839.99,126.4,-0.12876,0.00013,7.2412]
[1776779704954,48.21,75844.57,126.4,-0.12818,0.00013,7.21904]
[1776779705517,48.2,75856.04,126.4,-0.12672,0.00013,7.16264]
[1776779706122,48.2,75856.04,126.4,-0.12672,0.00013,7.16264]
[1776779706538,48.2,75856.04,126.4,-0.12672,0.00013,7.16264]
[1776779706600,48.2,75870.55,126.4,-0.12491,0.00012,7.09243]
[1776779708199,48.2,75874.88,126.4,-0.12437,0.00012,7.07146]
[1776779708732,48.2,75874.88,126.4,-0.12437,0.00012,7.07146]
[1776779708833,48.2,75878.14,126.4,-0.12397,0.00012,7.05568]
[1776779709146,48.2,75884.28,126.4,-0.1232,0.00012,7.02587]
[1776779713185,48.2,75884.9,126.4,-0.12311,0.00012,7.02219]
[1776779713345,48.2,75882.5,126.4,-0.1234,0.00012,7.0335]
[1776779714524,48.2,75882.5,126.4,-0.1234,0.00012,7.0335]
[1776779714541,48.19,75885.44,126.4,-0.12303,0.00012,7.0189]
[1776779716197,48.19,75884.74,126.4,-0.12311,0.00012,7.02204]
[1776779716299,48.19,75881.73,126.4,-0.12347,0.00012,7.03628]
[1776779717304,48.19,75881.73,126.4,-0.12347,0.00012,7.03628]
[1776779720223,48.18,75890.86,126.4,-0.12231,0.00012,6.99057]
[1776779725258,48.17,75893.96,126.4,-0.12188,0.00012,6.97371]
[1776779725966,48.17,75893.96,126.4,-0.12188,0.00012,6.97371]
[1776779726247,48.17,75893.96,126.4,-0.12188,0.00012,6.97371]
[1776779728303,48.17,75897.6,126.4,-0.12142,0.00012,6.95546]
[1776779728673,48.17,75904.12,126.4,-0.12062,0.00012,6.92381]
[1776779728928,48.17,75904.12,126.4,-0.12062,0.00012,6.92381]
[1776779729302,48.17,75904.12,126.4,-0.12062,0.00012,6.92381]
[1776779729698,48.16,75910.77,126.4,-0.11981,0.00012,6.89163]
[1776779731347,48.16,75911.9,126.4,-0.11967,0.00012,6.88593]
[1776779734658,48.16,75913.41,126.4,-0.11936,0.00012,6.87043]
[1776779734666,48.16,75913.41,126.4,-0.11936,0.00012,6.87043]
[1776779739679,48.15,75910.93,126.4,-0.11963,0.00012,6.88101]
[1776779739778,48.15,75914.5,126.4,-0.11919,0.00012,6.86366]
[1776779741134,48.15,75919.43,126.4,-0.11859,0.00012,6.83964]
[1776779741789,48.15,75927.64,126.4,-0.1176,0.00012,6.80001]
[1776779742650,48.14,75939.26,126.4,-0.11622,0.00012,6.74426]
[1776779743502,48.14,75947.55,126.4,-0.11524,0.00012,6.70454]
[1776779749434,48.14,75950.62,126.4,-0.11485,0.00012,6.68871]
[1776779753462,48.13,75944.38,126.4,-0.11556,0.00012,6.71757]
[1776779758497,48.13,75939.81,126.4,-0.11607,0.00012,6.73811]
[1776779760719,48.12,75947.93,126.4,-0.1151,0.00012,6.69896]
[1776779766553,48.12,75941.04,126.4,-0.11588,0.00012,6.73031]
[1776779769576,48.11,75948.15,126.4,-0.11502,0.00012,6.69571]
[1776779773602,48.11,75939.56,126.4,-0.11601,0.00012,6.7357]
[1776779774058,48.11,75939.56,126.4,-0.11601,0.00012,6.7357]
[1776779774138,48.11,75939.56,126.4,-0.11601,0.00012,6.7357]
[1776779774152,48.11,75939.56,126.4,-0.11601,0.00012,6.7357]
[1776779774357,48.11,75939.56,126.4,-0.11601,0.00012,6.7357]
[1776779774670,48.11,75939.56,126.4,-0.11601,0.00012,6.7357]
[1776779774711,48.11,75931.13,126.4,-0.117,0.00012,6.77562]
[1776779775558,48.11,75931.13,126.4,-0.117,0.00012,6.77562]
[1776779775626,48.11,75931.13,126.4,-0.117,0.00012,6.77562]
[1776779775822,48.11,75931.13,126.4,-0.117,0.00012,6.77562]
[1776779775924,48.11,75931.73,126.4,-0.11693,0.00012,6.77276]
[1776779782012,48.09,75937.16,126.4,-0.11622,0.00012,6.7441]
[1776779783498,48.09,75931.13,126.4,-0.11691,0.00012,6.7718]
[1776779783604,48.09,75931.13,126.4,-0.11691,0.00012,6.7718]
[1776779783825,48.08,75931.99,126.4,-0.11679,0.00012,6.76715]
[1776779784377,48.08,75931.99,126.4,-0.11679,0.00012,6.76715]
[1776779784652,48.08,75931.99,126.4,-0.11679,0.00012,6.76715]
[1776779784707,48.08,75933.93,126.4,-0.11655,0.00012,6.75756]
[1776779787123,48.08,75941.25,126.4,-0.11566,0.00012,6.72164]
[1776779787215,48.08,75941.25,126.4,-0.11566,0.00012,6.72164]
[1776779787645,48.08,75941.25,126.4,-0.11566,0.00012,6.72164]
[1776779787745,48.08,75941.25,126.4,-0.11566,0.00012,6.72164]
[1776779788735,48.07,75952.03,126.4,-0.11438,0.00012,6.66941]
[1776779792049,48.07,75948.77,126.4,-0.11474,0.00012,6.6841]
[1776779792380,48.07,75943.57,126.4,-0.11523,0.00012,6.70096]
[1776779792510,48.07,75943.57,126.4,-0.11523,0.00012,6.70096]
[1776779792517,48.07,75943.57,126.4,-0.11523,0.00012,6.70096]
[1776779792762,48.07,75943.57,126.4,-0.11523,0.00012,6.70096]
[1776779792973,48.07,75943.57,126.4,-0.11523,0.00012,6.70096]
[1776779793014,48.06,75932.6,126.4,-0.11652,0.00012,6.7528]
[1776779793770,48.06,75926.55,126.4,-0.11723,0.00012,6.78161]
[1776779797402,48.06,75927.34,126.4,-0.11713,0.00012,6.77749]
[1776779797619,48.06,75927.34,126.4,-0.11713,0.00012,6.77749]
[1776779797798,48.06,75930.2,126.4,-0.11679,0.00012,6.76372]
[1776779798962,48.06,75937.9,126.4,-0.11587,0.00012,6.72669]
[1776779800819,48.06,75944.59,126.4,-0.11507,0.00012,6.69435]
[1776779805854,48.05,75941.05,126.4,-0.11546,0.00012,6.71017]
[1776779806627,48.05,75941.05,126.4,-0.11546,0.00012,6.71017]
[1776779806634,48.05,75941.05,126.4,-0.11546,0.00012,6.71017]
[1776779806646,48.05,75941.05,126.4,-0.11546,0.00012,6.71017]
[1776779806712,48.05,75941.05,126.4,-0.11546,0.00012,6.71017]
[1776779806861,48.05,75936.33,126.4,-0.11601,0.00012,6.73244]
[1776779807321,48.05,75936.33,126.4,-0.11601,0.00012,6.73244]
[1776779807424,48.05,75936.33,126.4,-0.11601,0.00012,6.73244]
[1776779807477,48.05,75936.33,126.4,-0.11601,0.00012,6.73244]
[1776779807868,48.05,75929.55,126.4,-0.11681,0.00012,6.76476]
[1776779808544,48.05,75929.55,126.4,-0.11681,0.00012,6.76476]
[1776779809179,48.05,75918.16,126.4,-0.11817,0.00012,6.81914]
[1776779811679,48.05,75915.57,126.4,-0.11847,0.00012,6.83118]
[1776779811848,48.05,75915.57,126.4,-0.11847,0.00012,6.83118]
[1776779811922,48.05,75915.57,126.4,-0.11847,0.00012,6.83118]
[1776779811967,48.05,75924.76,126.4,-0.11737,0.00012,6.78703]
[1776779812221,48.05,75924.76,126.4,-0.11737,0.00012,6.78703]
[1776779813130,48.05,75935.92,126.4,-0.11604,0.00012,6.7334]
[1776779817938,48.04,75942.46,126.4,-0.11524,0.00012,6.70109]
[1776779822973,48.04,75945.9,126.4,-0.11482,0.00012,6.68391]
[1776779823008,48.04,75945.9,126.4,-0.11482,0.00012,6.68391]
[1776779823082,48.04,75945.9,126.4,-0.11482,0.00012,6.68391]
[1776779823108,48.03,75952.33,126.4,-0.11406,0.00012,6.65314]
[1776779823231,48.03,75952.33,126.4,-0.11406,0.00012,6.65314]
[1776779823414,48.03,75952.33,126.4,-0.11406,0.00012,6.65314]
[1776779823803,48.03,75952.33,126.4,-0.11406,0.00012,6.65314]
[1776779823982,48.03,75967.07,126.4,-0.11234,0.00012,6.58279]
[1776779826240,48.03,75971.37,126.4,-0.11184,0.00011,6.56191]
[1776779827411,48.03,75970.98,126.4,-0.11188,0.00011,6.5635]
[1776779827438,48.03,75970.98,126.4,-0.11188,0.00011,6.5635]
[1776779828174,48.03,75964.66,126.4,-0.1126,0.00012,6.5932]
[1776779830027,48.02,75957.4,126.4,-0.11342,0.00012,6.62703]
[1776779830249,48.02,75957.4,126.4,-0.11342,0.00012,6.62703]
[1776779830946,48.02,75957.4,126.4,-0.11342,0.00012,6.62703]
[1776779832794,48.02,75956.55,126.4,-0.11351,0.00012,6.63038]
[1776779832807,48.02,75956.55,126.4,-0.11351,0.00012,6.63038]
[1776779835618,48.02,75948.08,126.4,-0.11447,0.00012,6.66952]
[1776779837476,48.01,75944.96,126.4,-0.11481,0.00012,6.68355]
[1776779837482,48.01,75944.96,126.4,-0.11481,0.00012,6.68355]
[1776779838334,48.01,75945.58,126.4,-0.11473,0.00012,6.68018]
[1776779839195,48.01,75945.58,126.4,-0.11473,0.00012,6.68018]
[1776779839465,48.01,75943.67,126.4,-0.11494,0.00012,6.68886]
[1776779840100,48.0,75933.93,126.4,-0.11608,0.00012,6.73488]
[1776779842009,48.0,75928.56,126.4,-0.1167,0.00012,6.76004]
[1776779843172,48.0,75929.66,126.4,-0.11656,0.00012,6.75425]
[1776779845004,47.99,75937.46,126.4,-0.11561,0.00012,6.71599]
[1776779850170,47.98,75937.77,126.4,-0.11551,0.00012,6.71186]
[1776779855206,47.97,75940.2,126.4,-0.11507,0.00012,6.69058]
[1776779857220,47.96,75931.89,126.4,-0.11602,0.00012,6.7294]
[1776779857500,47.96,75931.89,126.4,-0.11602,0.00012,6.7294]
[1776779857559,47.96,75931.89,126.4,-0.11602,0.00012,6.7294]
[1776779857820,47.96,75931.89,126.4,-0.11601,0.00012,6.72892]
[1776779858522,47.96,75926.03,126.4,-0.11671,0.00012,6.75694]
[1776779860607,47.96,75925.75,126.4,-0.11673,0.00012,6.75798]
[1776779860820,47.96,75928.62,126.4,-0.11638,0.00012,6.74367]
[1776779865852,47.95,75929.4,126.4,-0.11625,0.00012,6.73849]
[1776779868016,47.95,75932.8,126.4,-0.11582,0.00012,6.72127]
[1776779870987,47.94,75941.1,126.4,-0.11481,0.00012,6.68031]
[1776779876353,47.93,75942.55,126.4,-0.11458,0.00012,6.67066]
[1776779878367,47.92,75935.3,126.4,-0.11541,0.00012,6.70447]
[1776779881270,47.91,75932.33,126.4,-0.11573,0.00012,6.7173]
[1776779881438,47.91,75932.33,126.4,-0.11573,0.00012,6.7173]
[1776779881491,47.91,75927.65,126.4,-0.11628,0.00012,6.73969]
[1776779882395,47.91,75919.68,126.4,-0.11723,0.00012,6.77782]
[1776779885227,47.91,75916.95,126.4,-0.11755,0.00012,6.7907]
[1776779885356,47.91,75916.3,126.4,-0.11763,0.00012,6.79382]
[1776779885359,47.91,75916.3,126.4,-0.11763,0.00012,6.79382]
[1776779885368,47.91,75916.3,126.4,-0.11763,0.00012,6.79382]
[1776779885620,47.91,75907.39,126.4,-0.11869,0.00012,6.83648]
[1776779886863,47.91,75907.39,126.4,-0.11869,0.00012,6.83648]
[1776779886892,47.91,75901.13,126.4,-0.11944,0.00012,6.86618]
[1776779887263,47.91,75901.13,126.4,-0.11944,0.00012,6.86618]
[1776779888089,47.91,75901.13,126.4,-0.11944,0.00012,6.86618]
[1776779889771,47.91,75908.8,126.4,-0.11851,0.00012,6.82912]
[1776779894902,47.91,75910.76,126.4,-0.11826,0.00012,6.81894]
[1776779894984,47.9,75910.78,126.4,-0.11825,0.00012,6.81857]
[1776779895878,47.9,75910.78,126.4,-0.11825,0.00012,6.81857]
[1776779896498,47.9,75923.12,126.4,-0.11676,0.00012,6.75903]
[1776779898498,47.9,75926.36,126.4,-0.11637,0.00012,6.7432]
[1776779901533,47.9,75920.06,126.4,-0.1171,0.00012,6.77238]
[1776779903392,47.89,75922.57,126.4,-0.11679,0.00012,6.76007]
[1776779904554,47.89,75942.88,126.4,-0.11438,0.00012,6.66241]
[1776779908859,47.89,75949.1,126.4,-0.11364,0.00012,6.63206]
[1776779912620,47.89,75945.38,126.4,-0.11396,0.00012,6.64207]
[1776779913193,47.89,75945.38,126.4,-0.11396,0.00012,6.64207]
[1776779913275,47.89,75939.98,126.4,-0.11459,0.00012,6.66773]
[1776779917480,47.88,75941.32,126.4,-0.1144,0.00012,6.66015]
[1776779920274,47.88,75941.29,126.4,-0.11439,0.00012,6.65953]
[1776779921675,47.87,75933.62,126.4,-0.11525,0.00012,6.69466]
[1776779926711,47.86,75936.5,126.4,-0.11486,0.00012,6.67876]
[1776779931077,47.85,75934.34,126.4,-0.11509,0.00012,6.68791]
[1776779931124,47.85,75930.06,126.4,-0.11558,0.00012,6.70798]
[1776779932863,47.85,75929.22,126.4,-0.11568,0.00012,6.7118]
[1776779933907,47.85,75931.33,126.4,-0.11542,0.00012,6.7015]
[1776779939803,47.84,75930.37,126.4,-0.11551,0.00012,6.70482]
[1776779944838,47.84,75927.34,126.4,-0.11584,0.00012,6.71849]
[1776779948809,47.83,75925.44,126.4,-0.11605,0.00012,6.72699]
[1776779949253,47.83,75925.44,126.4,-0.11605,0.00012,6.72699]
[1776779949875,47.83,75916.91,126.4,-0.11706,0.00012,6.76748]
[1776779954909,47.83,75918.29,126.4,-0.11686,0.00012,6.75953]
[1776779960014,47.82,75917.72,126.4,-0.11691,0.00012,6.76122]
[1776779965991,47.81,75917.71,126.4,-0.11686,0.00012,6.75948]
[1776779966501,47.81,75917.71,126.4,-0.11686,0.00012,6.75948]
[1776779967304,47.81,75909.79,126.4,-0.11781,0.00012,6.79749]
[1776779968271,47.81,75904.09,126.4,-0.11849,0.00012,6.82482]
[1776779969011,47.81,75896.03,126.4,-0.11946,0.00012,6.86352]
[1776779970241,47.81,75896.03,126.4,-0.11946,0.00012,6.86352]
[1776779971344,47.81,75891.99,126.4,-0.11995,0.00012,6.88282]
[1776779973707,47.81,75891.46,126.4,-0.11989,0.00012,6.87723]
[1776779979081,47.8,75891.38,126.4,-0.11987,0.00012,6.87633]
[1776779981992,47.8,75890.23,126.4,-0.12,0.00012,6.88146]
[1776779983109,47.79,75876.51,126.4,-0.12166,0.00012,6.9473]
[1776779988144,47.79,75876.73,126.4,-0.1216,0.00012,6.94463]
[1776779988516,47.79,75876.73,126.4,-0.1216,0.00012,6.94463]
[1776779991344,47.78,75885.41,126.4,-0.12052,0.00012,6.90207]
[1776779994293,47.78,75896.13,126.4,-0.11919,0.00012,6.84935]
[1776779994743,47.78,75896.13,126.4,-0.11919,0.00012,6.84935]
[1776779995421,47.78,75900.94,126.4,-0.1186,0.00012,6.82598]
[1776779996041,47.78,75900.94,126.4,-0.1186,0.00012,6.82598]
[1776779996133,47.78,75900.94,126.4,-0.1186,0.00012,6.82598]
[1776779996201,47.78,75906.72,126.4,-0.11791,0.00012,6.798]
[1776779997208,47.78,75912.73,126.4,-0.11718,0.00012,6.76898]
[1776779998215,47.78,75919.27,126.4,-0.1164,0.00012,6.7375]
[1776779998516,47.78,75919.27,126.4,-0.1164,0.00012,6.7375]
[1776779999165,47.78,75919.27,126.4,-0.1164,0.00012,6.7375]
[1776779999612,47.77,75921.24,126.4,-0.11616,0.00012,6.72802]
[1776780000579,47.77,75922.3,126.4,-0.11604,0.00012,6.72293]
[1776780000594,47.77,75922.3,126.4,-0.11604,0.00012,6.72293]
[1776780000655,47.77,75922.3,126.4,-0.11604,0.00012,6.72293]
[1776780000842,47.77,75922.3,126.4,-0.11604,0.00012,6.72293]
[1776780001123,47.77,75922.3,126.4,-0.11604,0.00012,6.72293]
[1776780001193,47.77,75922.3,126.4,-0.11604,0.00012,6.72293]
[1776780001243,47.78,75939.55,126.4,-0.114,0.00012,6.64033]
[1776780001504,47.78,75939.55,126.4,-0.114,0.00012,6.64033]
[1776780001634,47.78,75939.55,126.4,-0.114,0.00012,6.64033]
[1776780001733,47.78,75939.55,126.4,-0.114,0.00012,6.64033]
[1776780002354,47.77,75945.84,126.4,-0.11326,0.00012,6.61017]
[1776780002962,47.77,75945.84,126.4,-0.11326,0.00012,6.61017]
[1776780003256,47.77,75939.14,126.4,-0.11405,0.00012,6.6421]
[1776780003482,47.77,75939.14,126.4,-0.11405,0.00012,6.6421]
[1776780004201,47.77,75939.14,126.4,-0.11405,0.00012,6.6421]
[1776780004237,47.77,75939.14,126.4,-0.11405,0.00012,6.6421]
[1776780004271,47.77,75939.14,126.4,-0.11405,0.00012,6.6421]
[1776780004336,47.77,75939.14,126.4,-0.11405,0.00012,6.6421]
[1776780004297,47.77,75932.23,126.4,-0.11486,0.00012,6.67504]
[1776780005129,47.77,75932.23,126.4,-0.11486,0.00012,6.67504]
[1776780005228,47.77,75932.23,126.4,-0.11486,0.00012,6.67504]
[1776780005270,47.77,75923.25,126.4,-0.11591,0.00012,6.71792]
[1776780005504,47.77,75923.25,126.4,-0.11591,0.00012,6.71792]
[1776780006277,47.77,75914.48,126.4,-0.11696,0.00012,6.76003]
[1776780006678,47.77,75914.48,126.4,-0.11696,0.00012,6.76003]
[1776780006972,47.77,75914.48,126.4,-0.11696,0.00012,6.76003]
[1776780006977,47.77,75914.48,126.4,-0.11696,0.00012,6.76003]
[1776780007011,47.77,75914.48,126.4,-0.11696,0.00012,6.76003]
[1776780007151,47.77,75914.48,126.4,-0.11696,0.00012,6.76003]
[1776780007289,47.77,75905.06,126.4,-0.11809,0.00012,6.8053]
[1776780007462,47.77,75905.06,126.4,-0.11809,0.00012,6.8053]
[1776780009652,47.77,75900.34,126.4,-0.11865,0.00012,6.82778]
[1776780011772,47.77,75905.97,126.4,-0.11797,0.00012,6.80039]
[1776780013097,47.77,75899.24,126.4,-0.11877,0.00012,6.8327]
[1776780013109,47.77,75899.24,126.4,-0.11877,0.00012,6.8327]
[1776780013326,47.77,75889.67,126.4,-0.11993,0.00012,6.87872]
[1776780013883,47.77,75889.67,126.4,-0.11993,0.00012,6.87872]
[1776780016539,47.76,75882.77,126.4,-0.12075,0.00012,6.91136]
[1776780017354,47.76,75876.59,126.4,-0.12151,0.00012,6.941]
[1776780018201,47.76,75876.59,126.4,-0.12151,0.00012,6.941]
[1776780018321,47.76,75876.59,126.4,-0.12151,0.00012,6.941]
[1776780018462,47.76,75876.59,126.4,-0.12151,0.00012,6.941]
[1776780018489,47.76,75883.4,126.4,-0.12066,0.00012,6.90774]
[1776780018642,47.76,75883.4,126.4,-0.12066,0.00012,6.90774]
[1776780018790,47.76,75883.4,126.4,-0.12066,0.00012,6.90774]
[1776780018838,47.76,75883.4,126.4,-0.12066,0.00012,6.90774]
[1776780019370,47.76,75925.4,126.4,-0.11561,0.00012,6.70548]
[1776780019806,47.76,75925.4,126.4,-0.11561,0.00012,6.70548]
[1776780020076,47.76,75925.4,126.4,-0.11561,0.00012,6.70548]
[1776780020372,47.76,75925.4,126.4,-0.11561,0.00012,6.70548]
[1776780020377,47.76,75941.62,126.4,-0.11369,0.00012,6.6276]
[1776780020676,47.76,75941.62,126.4,-0.11369,0.00012,6.6276]
[1776780020797,47.76,75941.62,126.4,-0.11369,0.00012,6.6276]
[1776780021316,47.76,75941.62,126.4,-0.11369,0.00012,6.6276]
[1776780021384,47.76,75932.18,126.4,-0.1148,0.00012,6.67265]
[1776780021591,47.76,75932.18,126.4,-0.1148,0.00012,6.67265]
[1776780021607,47.76,75932.18,126.4,-0.1148,0.00012,6.67265]
[1776780022391,47.76,75921.61,126.4,-0.11605,0.00012,6.7234]
[1776780023110,47.76,75921.61,126.4,-0.11605,0.00012,6.7234]
[1776780023274,47.76,75921.61,126.4,-0.11605,0.00012,6.7234]
[1776780025703,47.76,75919.01,126.4,-0.11636,0.00012,6.73586]
[1776780025718,47.76,75919.01,126.4,-0.11636,0.00012,6.73586]
[1776780025796,47.76,75919.01,126.4,-0.11636,0.00012,6.73586]
[1776780025842,47.76,75919.01,126.4,-0.11636,0.00012,6.73586]
[1776780025921,47.76,75919.24,126.4,-0.11633,0.00012,6.73473]
[1776780026419,47.76,75928.04,126.4,-0.11529,0.00012,6.6925]
[1776780027451,47.76,75928.04,126.4,-0.11529,0.00012,6.6925]
[1776780029116,47.76,75931.52,126.4,-0.11487,0.00012,6.67563]
[1776780029565,47.76,75929.51,126.4,-0.1151,0.00012,6.6849]
[1776780029697,47.76,75929.51,126.4,-0.1151,0.00012,6.6849]
[1776780031623,47.76,75931.59,126.4,-0.11485,0.00012,6.67475]
[1776780031708,47.76,75931.59,126.4,-0.11485,0.00012,6.67475]
[1776780031747,47.76,75931.59,126.4,-0.11485,0.00012,6.67475]
[1776780031801,47.76,75927.44,126.4,-0.11523,0.00012,6.68699]
[1776780032463,47.75,75918.91,126.4,-0.11624,0.00012,6.72772]
[1776780034775,47.75,75916.02,126.4,-0.11658,0.00012,6.74159]
[1776780034789,47.75,75916.02,126.4,-0.11658,0.00012,6.74159]
[1776780034819,47.75,75916.02,126.4,-0.11658,0.00012,6.74159]
[1776780034974,47.75,75916.02,126.4,-0.11658,0.00012,6.74159]
[1776780035056,47.75,75916.02,126.4,-0.11658,0.00012,6.74159]
[1776780035483,47.75,75905.16,126.4,-0.11788,0.00012,6.79377]
[1776780036425,47.75,75905.16,126.4,-0.11788,0.00012,6.79377]
[1776780038325,47.75,75907.84,126.4,-0.11756,0.00012,6.78077]
[1776780038518,47.75,75911.49,126.4,-0.11712,0.00012,6.76313]
[1776780041525,47.75,75903.62,126.4,-0.11806,0.00012,6.80071]
[1776780043411,47.75,75903.62,126.4,-0.11806,0.00012,6.80071]
[1776780043774,47.75,75905.16,126.4,-0.11787,0.00012,6.79317]
[1776780044182,47.75,75914.27,126.4,-0.11677,0.00012,6.7492]
[1776780044621,47.75,75914.27,126.4,-0.11677,0.00012,6.7492]
[1776780044722,47.75,75922.58,126.4,-0.11578,0.00012,6.70929]
[1776780046327,47.75,75922.58,126.4,-0.11578,0.00012,6.70929]
[1776780046417,47.75,75922.58,126.4,-0.11578,0.00012,6.70929]
[1776780046579,47.75,75926.94,126.4,-0.11527,0.00012,6.68845]
[1776780047565,47.75,75931.92,126.4,-0.11468,0.00012,6.66459]
[1776780048226,47.75,75930.03,126.4,-0.1149,0.00012,6.67356]
[1776780048741,47.75,75930.03,126.4,-0.1149,0.00012,6.67356]
[1776780048772,47.75,75930.03,126.4,-0.1149,0.00012,6.67356]
[1776780048799,47.75,75921.52,126.4,-0.11591,0.00012,6.71436]
[1776780052769,47.75,75918.28,126.4,-0.11629,0.00012,6.72965]
[1776780052870,47.75,75925.57,126.4,-0.11542,0.00012,6.6947]
[1776780053826,47.75,75925.57,126.4,-0.11542,0.00012,6.6947]
[1776780057554,47.75,75926.92,126.4,-0.11527,0.00012,6.68844]
[1776780059653,47.75,75925.06,126.4,-0.11549,0.00012,6.69746]
[1776780059879,47.75,75925.06,126.4,-0.11549,0.00012,6.69746]
[1776780060005,47.75,75925.06,126.4,-0.11549,0.00012,6.69746]
[1776780060095,47.75,75925.06,126.4,-0.11549,0.00012,6.69746]
[1776780061667,47.75,75910.62,126.4,-0.11721,0.00012,6.76684]
[1776780063593,47.75,75914.36,126.4,-0.11676,0.00012,6.7488]
[1776780064024,47.75,75914.36,126.4,-0.11676,0.00012,6.7488]
[1776780064140,47.75,75919.01,126.4,-0.1162,0.00012,6.72616]
[1776780064687,47.75,75925.4,126.4,-0.11544,0.00012,6.69549]
[1776780067072,47.75,75925.04,126.4,-0.11548,0.00012,6.69698]
[1776780067105,47.75,75926.57,126.4,-0.11529,0.00012,6.68925]
[1776780068105,47.75,75926.57,126.4,-0.11529,0.00012,6.68925]
[1776780068132,47.75,75926.57,126.4,-0.11529,0.00012,6.68925]
[1776780068329,47.75,75926.57,126.4,-0.11529,0.00012,6.68925]
[1776780068654,47.75,75921.86,126.4,-0.11585,0.00012,6.7119]
[1776780068704,47.75,75921.86,126.4,-0.11585,0.00012,6.7119]
[1776780068856,47.75,75902.66,126.4,-0.11814,0.00012,6.80423]
[1776780070276,47.75,75902.66,126.4,-0.11814,0.00012,6.80423]
[1776780070339,47.75,75889.6,126.4,-0.11972,0.00012,6.86714]
[1776780076160,47.74,75890.98,126.4,-0.11954,0.00012,6.85966]
[1776780076212,47.74,75890.98,126.4,-0.11954,0.00012,6.85966]
[1776780077834,47.74,75892.79,126.4,-0.11931,0.00012,6.85052]
[1776780077835,47.74,75892.79,126.4,-0.11931,0.00012,6.85052]
[1776780077901,47.74,75901.8,126.4,-0.11821,0.00012,6.80684]
[1776780080451,47.74,75903.12,126.4,-0.11805,0.00012,6.80029]
[1776780082607,47.74,75895.44,126.4,-0.11896,0.00012,6.83695]
[1776780084684,47.73,75895.66,126.4,-0.11893,0.00012,6.83557]
[1776780084758,47.73,75895.66,126.4,-0.11893,0.00012,6.83557]
[1776780084832,47.73,75881.15,126.4,-0.12069,0.00012,6.9055]
[1776780085652,47.73,75881.15,126.4,-0.12069,0.00012,6.9055]
[1776780087553,47.73,75880.72,126.4,-0.12073,0.00012,6.90689]
[1776780090195,47.73,75880.63,126.4,-0.12073,0.00012,6.90707]
[1776780090196,47.73,75880.63,126.4,-0.12073,0.00012,6.90707]
[1776780091882,47.72,75886.9,126.4,-0.11984,0.00012,6.86847]
[1776780097103,47.72,75883.52,126.4,-0.12023,0.00012,6.88374]
[1776780097155,47.72,75883.52,126.4,-0.12023,0.00012,6.88374]
[1776780098069,47.72,75883.52,126.4,-0.12022,0.00012,6.88352]
[1776780098142,47.72,75876.62,126.4,-0.12106,0.00012,6.9167]
[1776780101344,47.71,75876.91,126.4,-0.12101,0.00012,6.91477]
[1776780101876,47.71,75877.37,126.4,-0.12095,0.00012,6.91228]
[1776780101913,47.71,75877.37,126.4,-0.12095,0.00012,6.91228]
[1776780101996,47.71,75877.37,126.4,-0.12095,0.00012,6.91228]
[1776780102005,47.71,75877.37,126.4,-0.12095,0.00012,6.91228]
[1776780102033,47.71,75877.37,126.4,-0.12095,0.00012,6.91228]
[1776780102415,47.71,75877.37,126.4,-0.12095,0.00012,6.91228]
[1776780102447,47.71,75877.37,126.4,-0.12095,0.00012,6.91228]
[1776780102470,47.71,75874.96,126.4,-0.12124,0.00012,6.9237]
[1776780102961,47.71,75863.38,126.4,-0.12267,0.00012,6.97979]
[1776780104341,47.71,75863.38,126.4,-0.12267,0.00012,6.97979]
[1776780104875,47.71,75860.25,126.4,-0.12305,0.00012,6.99484]
[1776780106770,47.71,75862.03,126.4,-0.12282,0.00012,6.98585]
[1776780107598,47.71,75861.57,126.4,-0.12287,0.00012,6.98793]
[1776780107996,47.71,75861.22,126.4,-0.12291,0.00012,6.98926]
[1776780111017,47.7,75851.92,126.4,-0.12404,0.00012,7.03335]
[1776780113467,47.7,75840.4,126.4,-0.12546,0.00013,7.08858]
[1776780113646,47.7,75840.4,126.4,-0.12546,0.00013,7.08858]
[1776780114038,47.69,75832.12,126.4,-0.1265,0.00013,7.12846]
[1776780116101,47.69,75827.76,126.4,-0.12703,0.00013,7.1492]
[1776780120692,47.67,75830.75,126.4,-0.12658,0.00013,7.13173]
[1776780121330,47.67,75830.75,126.4,-0.12658,0.00013,7.13173]
[1776780121344,47.67,75822.08,126.4,-0.12767,0.00013,7.17353]
[1776780121510,47.67,75822.08,126.4,-0.12767,0.00013,7.17353]
[1776780123295,47.67,75817.37,126.4,-0.12826,0.00013,7.19595]
[1776780124686,47.66,75810.47,126.4,-0.12911,0.00013,7.22842]
[1776780124713,47.66,75810.47,126.4,-0.12911,0.00013,7.22842]
[1776780125116,47.66,75803.02,126.4,-0.13006,0.00013,7.26445]
[1776780125983,47.66,75803.02,126.4,-0.13006,0.00013,7.26445]
[1776780126123,47.66,75798.07,126.4,-0.13068,0.00013,7.28819]
[1776780128084,47.65,75797.15,126.4,-0.13079,0.00013,7.29235]
[1776780130642,47.65,75795.4,126.4,-0.13099,0.00013,7.29986]
[1776780131233,47.65,75795.4,126.4,-0.13099,0.00013,7.29986]
[1776780131409,47.65,75795.4,126.4,-0.13099,0.00013,7.29986]
[1776780131495,47.65,75795.4,126.4,-0.13099,0.00013,7.29986]
[1776780132167,47.64,75786.26,126.4,-0.13217,0.00013,7.34404]
[1776780133000,47.64,75786.26,126.4,-0.13217,0.00013,7.34404]
[1776780133517,47.64,75779.81,126.4,-0.133,0.00013,7.37534]
[1776780134519,47.64,75773.98,126.4,-0.13376,0.00013,7.40358]
[1776780135743,47.64,75774.37,126.4,-0.13369,0.00013,7.40116]
[1776780139217,47.63,75780.58,126.4,-0.13283,0.00013,7.36867]
[1776780139742,47.63,75780.58,126.4,-0.13283,0.00013,7.36867]
[1776780139945,47.63,75780.58,126.4,-0.13283,0.00013,7.36867]
[1776780140310,47.63,75780.58,126.4,-0.13283,0.00013,7.36867]
[1776780141230,47.62,75792.44,126.4,-0.13125,0.00013,7.30948]
[1776780141907,47.62,75792.44,126.4,-0.13125,0.00013,7.30948]
[1776780141947,47.62,75792.44,126.4,-0.13125,0.00013,7.30948]
[1776780143999,47.62,75783.26,126.4,-0.13243,0.00013,7.35387]
[1776780144092,47.62,75783.26,126.4,-0.13243,0.00013,7.35387]
[1776780145325,47.62,75780.16,126.4,-0.13283,0.00013,7.36871]
[1776780145665,47.61,75777.63,126.4,-0.13315,0.00013,7.38072]
[1776780146167,47.61,75777.63,126.4,-0.13315,0.00013,7.38072]
[1776780146209,47.61,75777.63,126.4,-0.13315,0.00013,7.38072]
[1776780146271,47.61,75777.63,126.4,-0.13315,0.00013,7.38072]
[1776780146371,47.61,75778.07,126.4,-0.13308,0.00013,7.3781]
[1776780150807,47.61,75774.56,126.4,-0.13351,0.00013,7.3943]
[1776780156338,47.6,75776.79,126.4,-0.13307,0.00013,7.37416]
[1776780157016,47.6,75776.79,126.4,-0.13307,0.00013,7.37416]
[1776780158151,47.6,75777.36,126.4,-0.13299,0.00013,7.37109]
[1776780160998,47.59,75778.86,126.4,-0.13277,0.00013,7.36304]
[1776780161510,47.59,75776.49,126.4,-0.13308,0.00013,7.37447]
[1776780166121,47.58,75780.83,126.4,-0.13246,0.00013,7.35132]
[1776780166204,47.58,75780.83,126.4,-0.13246,0.00013,7.35132]
[1776780166408,47.58,75786.77,126.4,-0.13167,0.00013,7.32167]
[1776780166581,47.58,75786.77,126.4,-0.13167,0.00013,7.32167]
[1776780166599,47.58,75786.77,126.4,-0.13167,0.00013,7.32167]
[1776780167414,47.58,75796.59,126.4,-0.13038,0.00013,7.27301]
[1776780167950,47.58,75796.59,126.4,-0.13038,0.00013,7.27301]
[1776780168422,47.58,75790.1,126.4,-0.13122,0.00013,7.30462]
[1776780168960,47.58,75790.1,126.4,-0.13122,0.00013,7.30462]
[1776780170013,47.57,75791.44,126.4,-0.13103,0.00013,7.29768]
[1776780170029,47.57,75791.44,126.4,-0.13103,0.00013,7.29768]
[1776780170436,47.57,75798.5,126.4,-0.13011,0.00013,7.26264]
[1776780171575,47.57,75803.2,126.4,-0.12949,0.00013,7.23927]
[1776780171750,47.57,75803.2,126.4,-0.12949,0.00013,7.23927]
[1776780172241,47.57,75803.2,126.4,-0.12949,0.00013,7.23927]
[1776780172450,47.57,75818.31,126.4,-0.12754,0.00013,7.1649]
[1776780173466,47.57,75818.31,126.4,-0.12754,0.00013,7.1649]
[1776780173656,47.57,75821.75,126.4,-0.1271,0.00013,7.1479]
[1776780174465,47.57,75821.59,126.4,-0.12711,0.00013,7.14834]
[1776780174798,47.57,75821.59,126.4,-0.12711,0.00013,7.14834]
[1776780176071,47.57,75819.8,126.4,-0.12733,0.00013,7.15676]
[1776780177787,47.56,75812.86,126.4,-0.1282,0.00013,7.19006]
[1776780178492,47.56,75803.15,126.4,-0.12944,0.00013,7.23732]
[1776780178844,47.56,75803.15,126.4,-0.12944,0.00013,7.23732]
[1776780178882,47.56,75803.15,126.4,-0.12944,0.00013,7.23732]
[1776780178920,47.56,75803.15,126.4,-0.12944,0.00013,7.23732]
[1776780180612,47.55,75797.81,126.4,-0.13011,0.00013,7.26261]
[1776780180703,47.55,75797.81,126.4,-0.13011,0.00013,7.26261]
[1776780181545,47.55,75797.81,126.4,-0.13011,0.00013,7.26261]
[1776780181516,47.55,75784.13,126.4,-0.13188,0.00013,7.32945]
[1776780182393,47.55,75784.13,126.4,-0.13188,0.00013,7.32945]
[1776780183820,47.55,75781.26,126.4,-0.13224,0.00013,7.34285]
[1776780183947,47.55,75781.26,126.4,-0.13224,0.00013,7.34285]
[1776780185137,47.55,75780.46,126.4,-0.13233,0.00013,7.3464]
[1776780186385,47.54,75781.95,126.4,-0.13213,0.00013,7.33867]
[1776780187838,47.54,75780.17,126.4,-0.13234,0.00013,7.34667]
[1776780188159,47.54,75780.17,126.4,-0.13234,0.00013,7.34667]
[1776780190866,47.53,75773.86,126.4,-0.13314,0.00013,7.37653]
[1776780192196,47.53,75773.86,126.4,-0.13314,0.00013,7.37653]
[1776780197241,47.52,75776.44,126.4,-0.13274,0.00013,7.3617]
[1776780197900,47.52,75778.38,126.4,-0.13247,0.00013,7.35133]
[1776780199904,47.52,75778.72,126.4,-0.13241,0.00013,7.34924]
[1776780200508,47.52,75778.72,126.4,-0.13241,0.00013,7.34924]
[1776780202913,47.51,75779.82,126.4,-0.13224,0.00013,7.34263]
[1776780203086,47.51,75779.82,126.4,-0.13224,0.00013,7.34263]
[1776780203394,47.51,75779.82,126.4,-0.13224,0.00013,7.34263]
[1776780206945,47.5,75774.35,126.4,-0.13291,0.00013,7.36806]
[1776780208072,47.5,75771.6,126.4,-0.13326,0.00013,7.38078]
[1776780210347,47.49,75777.0,126.4,-0.13253,0.00013,7.35372]
[1776780210402,47.49,75777.0,126.4,-0.13253,0.00013,7.35372]
[1776780210833,47.49,75775.84,126.4,-0.13266,0.00013,7.35865]
[1776780210906,47.49,75775.84,126.4,-0.13266,0.00013,7.35865]
[1776780211261,47.49,75775.84,126.4,-0.13266,0.00013,7.35865]
[1776780213037,47.49,75775.71,126.4,-0.13255,0.00013,7.35093]
[1776780213076,47.49,75775.71,126.4,-0.13255,0.00013,7.35093]
[1776780213086,47.49,75775.71,126.4,-0.13255,0.00013,7.35093]
[1776780213580,47.48,75771.75,126.4,-0.13306,0.00013,7.37006]
[1776780213819,47.48,75771.75,126.4,-0.13306,0.00013,7.37006]
[1776780213867,47.48,75771.75,126.4,-0.13306,0.00013,7.37006]
[1776780214001,47.48,75771.75,126.4,-0.13306,0.00013,7.37006]
[1776780214440,47.48,75771.75,126.4,-0.13306,0.00013,7.37006]
[1776780214522,47.48,75771.75,126.4,-0.13306,0.00013,7.37006]
[1776780214511,47.48,75761.58,126.4,-0.13441,0.00013,7.4202]
[1776780214928,47.48,75761.58,126.4,-0.13441,0.00013,7.4202]
[1776780215015,47.48,75761.58,126.4,-0.13441,0.00013,7.4202]
[1776780215163,47.48,75761.58,126.4,-0.13441,0.00013,7.4202]
[1776780215416,47.48,75761.58,126.4,-0.13441,0.00013,7.4202]
[1776780215510,47.48,75747.91,126.4,-0.13624,0.00013,7.48783]
[1776780216249,47.48,75747.91,126.4,-0.13624,0.00013,7.48783]
[1776780216564,47.48,75747.91,126.4,-0.13624,0.00013,7.48783]
[1776780216350,47.48,75730.82,126.4,-0.13853,0.00014,7.57201]
[1776780217903,47.48,75729.89,126.4,-0.13865,0.00014,7.57632]
[1776780218101,47.48,75729.89,126.4,-0.13865,0.00014,7.57632]
[1776780218259,47.48,75741.0,126.4,-0.13714,0.00013,7.52101]
[1776780218719,47.48,75741.0,126.4,-0.13714,0.00013,7.52101]
[1776780219600,47.48,75752.22,126.4,-0.13562,0.00013,7.46511]
[1776780222069,47.47,75757.1,126.4,-0.13496,0.00013,7.44064]
[1776780222085,47.47,75757.1,126.4,-0.13496,0.00013,7.44064]
[1776780222124,47.47,75757.1,126.4,-0.13496,0.00013,7.44064]
[1776780222140,47.47,75757.1,126.4,-0.13496,0.00013,7.44064]
[1776780222598,47.47,75760.96,126.4,-0.13443,0.00013,7.42095]
[1776780222707,47.47,75760.96,126.4,-0.13443,0.00013,7.42095]
[1776780222815,47.47,75760.96,126.4,-0.13443,0.00013,7.42095]
[1776780223057,47.47,75760.96,126.4,-0.13443,0.00013,7.42095]
[1776780223122,47.47,75760.96,126.4,-0.13443,0.00013,7.42095]
[1776780223176,47.47,75760.96,126.4,-0.13443,0.00013,7.42095]
[1776780223590,47.47,75778.71,126.4,-0.13207,0.00013,7.33291]
[1776780223823,47.47,75795.3,126.4,-0.12991,0.00013,7.25114]
[1776780225082,47.47,75795.3,126.4,-0.12991,0.00013,7.25114]
[1776780225338,47.47,75795.3,126.4,-0.12991,0.00013,7.25114]
[1776780226960,47.47,75788.83,126.4,-0.13073,0.00013,7.28245]
[1776780227678,47.46,75787.34,126.4,-0.13092,0.00013,7.28957]
[1776780227988,47.46,75787.34,126.4,-0.13092,0.00013,7.28957]
[1776780233109,47.46,75789.2,126.4,-0.13064,0.00013,7.27887]
[1776780233121,47.46,75789.2,126.4,-0.13064,0.00013,7.27887]
[1776780235068,47.46,75783.99,126.4,-0.13131,0.00013,7.30425]
[1776780235094,47.46,75783.99,126.4,-0.13131,0.00013,7.30425]
[1776780235340,47.46,75783.99,126.4,-0.13131,0.00013,7.30425]
[1776780235388,47.45,75783.03,126.4,-0.13142,0.00013,7.30834]
[1776780235684,47.45,75783.03,126.4,-0.13142,0.00013,7.30834]
[1776780237524,47.45,75778.42,126.4,-0.13202,0.00013,7.33094]
[1776780237720,47.45,75777.97,126.4,-0.13208,0.00013,7.33298]
[1776780240055,47.45,75779.48,126.4,-0.13187,0.00013,7.32534]
[1776780240364,47.45,75779.48,126.4,-0.13187,0.00013,7.32534]
[1776780240432,47.45,75779.48,126.4,-0.13187,0.00013,7.32534]
[1776780240540,47.45,75779.48,126.4,-0.13187,0.00013,7.32534]
[1776780240750,47.45,75779.52,126.4,-0.13186,0.00013,7.3248]
[1776780241256,47.45,75779.52,126.4,-0.13186,0.00013,7.3248]
[1776780241290,47.45,75772.16,126.4,-0.13282,0.00013,7.36098]
[1776780242874,47.45,75771.36,126.4,-0.13293,0.00013,7.36493]
[1776780243473,47.45,75771.36,126.4,-0.13293,0.00013,7.36493]
[1776780243599,47.45,75771.36,126.4,-0.13293,0.00013,7.36493]
[1776780244307,47.44,75780.5,126.4,-0.13171,0.00013,7.31914]
[1776780244782,47.44,75780.5,126.4,-0.13171,0.00013,7.31914]
[1776780245805,47.44,75784.91,126.4,-0.13113,0.00013,7.29722]
[1776780246478,47.44,75784.91,126.4,-0.13113,0.00013,7.29722]
[1776780247132,47.44,75788.08,126.4,-0.13071,0.00013,7.28146]
[1776780248978,47.44,75788.71,126.4,-0.13062,0.00013,7.27824]
[1776780248982,47.44,75788.71,126.4,-0.13062,0.00013,7.27824]
[1776780249220,47.44,75788.71,126.4,-0.13062,0.00013,7.27824]
[1776780249321,47.44,75790.46,126.4,-0.13039,0.00013,7.26939]
[1776780249848,47.44,75790.46,126.4,-0.13039,0.00013,7.26939]
[1776780250040,47.44,75797.05,126.4,-0.12953,0.00013,7.23692]
[1776780251241,47.44,75797.05,126.4,-0.12953,0.00013,7.23692]
[1776780251400,47.44,75804.46,126.4,-0.12856,0.00013,7.19992]
[1776780251708,47.44,75804.46,126.4,-0.12856,0.00013,7.19992]
[1776780253180,47.44,75808.97,126.4,-0.12798,0.00013,7.17774]
[1776780253268,47.44,75808.97,126.4,-0.12798,0.00013,7.17774]
[1776780254463,47.43,75815.75,126.4,-0.1271,0.00013,7.14393]
[1776780256439,47.43,75817.1,126.4,-0.12693,0.00013,7.1373]
[1776780256503,47.43,75816.42,126.4,-0.12701,0.00013,7.14042]
[1776780257351,47.43,75816.42,126.4,-0.12701,0.00013,7.14042]
[1776780257485,47.43,75825.4,126.4,-0.12585,0.00013,7.09603]
[1776780258056,47.43,75825.4,126.4,-0.12585,0.00013,7.09603]
[1776780259103,47.43,75838.05,126.4,-0.12425,0.00013,7.03399]
[1776780262405,47.43,75836.01,126.4,-0.12451,0.00013,7.04406]
[1776780264564,47.43,75832.05,126.4,-0.12501,0.00013,7.06351]
[1776780265037,47.43,75830.12,126.4,-0.12526,0.00013,7.07297]
[1776780265145,47.43,75832.88,126.4,-0.12491,0.00013,7.05943]
[1776780266223,47.43,75832.88,126.4,-0.12491,0.00013,7.05943]
[1776780267229,47.43,75836.11,126.4,-0.12449,0.00013,7.04339]
[1776780267241,47.43,75836.11,126.4,-0.12449,0.00013,7.04339]
[1776780267348,47.43,75836.11,126.4,-0.12449,0.00013,7.04339]
[1776780267563,47.43,75836.11,126.4,-0.12449,0.00013,7.04339]
[1776780268750,47.43,75843.08,126.4,-0.12361,0.00013,7.00891]
[1776780269088,47.43,75843.08,126.4,-0.12361,0.00013,7.00891]
[1776780269418,47.43,75843.08,126.4,-0.12361,0.00013,7.00891]
[1776780272626,47.43,75839.69,126.4,-0.12391,0.00013,7.01752]
[1776780274577,47.42,75841.49,126.4,-0.12368,0.00013,7.00838]
[1776780274616,47.42,75847.83,126.4,-0.12288,0.00013,6.97723]
[1776780275394,47.42,75853.62,126.4,-0.12216,0.00012,6.94884]
[1776780275914,47.42,75853.62,126.4,-0.12216,0.00012,6.94884]
[1776780276225,47.42,75858.5,126.4,-0.12154,0.00012,6.92476]
[1776780281072,47.42,75856.09,126.4,-0.12182,0.00012,6.93549]
[1776780281340,47.42,75856.09,126.4,-0.12182,0.00012,6.93549]
[1776780282971,47.41,75859.35,126.4,-0.1214,0.00012,6.9191]
[1776780286350,47.41,75854.27,126.4,-0.12201,0.00012,6.94316]
[1776780286453,47.41,75854.27,126.4,-0.12201,0.00012,6.94316]
[1776780286459,47.41,75854.27,126.4,-0.12201,0.00012,6.94316]
[1776780286523,47.41,75854.27,126.4,-0.12201,0.00012,6.94316]
[1776780286533,47.41,75854.27,126.4,-0.12201,0.00012,6.94316]
[1776780286616,47.41,75852.4,126.4,-0.12224,0.00012,6.95202]
[1776780288009,47.41,75850.74,126.4,-0.12244,0.00012,6.96005]
[1776780288313,47.41,75844.09,126.4,-0.12327,0.00013,6.99247]
[1776780288968,47.41,75844.09,126.4,-0.12327,0.00013,6.99247]
[1776780288973,47.41,75844.09,126.4,-0.12327,0.00013,6.99247]
[1776780292201,47.41,75849.22,126.4,-0.12262,0.00012,6.96702]
[1776780292639,47.41,75849.22,126.4,-0.12262,0.00012,6.96702]
[1776780292341,47.41,75851.37,126.4,-0.12235,0.00012,6.95642]
[1776780294867,47.4,75854.01,126.4,-0.12201,0.00012,6.94296]
[1776780297461,47.4,75859.93,126.4,-0.12126,0.00012,6.91357]
[1776780298207,47.4,75861.12,126.4,-0.12111,0.00012,6.90754]
[1776780300311,47.4,75863.38,126.4,-0.12082,0.00012,6.8961]
[1776780301339,47.4,75863.77,126.4,-0.12076,0.00012,6.894]
[1776780301404,47.4,75855.69,126.4,-0.12176,0.00012,6.93321]
[1776780303178,47.39,75857.63,126.4,-0.12151,0.00012,6.92349]
[1776780305509,47.39,75853.82,126.4,-0.12197,0.00012,6.9416]
[1776780305514,47.39,75853.82,126.4,-0.12197,0.00012,6.9416]
[1776780305518,47.39,75853.82,126.4,-0.12197,0.00012,6.9416]
[1776780306440,47.39,75844.49,126.4,-0.12313,0.00013,6.98665]
[1776780310196,47.38,75844.12,126.4,-0.12315,0.00013,6.98742]
[1776780310468,47.38,75851.61,126.4,-0.1222,0.00012,6.95047]
[1776780312740,47.38,75855.52,126.4,-0.1217,0.00012,6.93083]
[1776780313337,47.38,75855.52,126.4,-0.1217,0.00012,6.93083]
[1776780314376,47.38,75859.5,126.4,-0.1212,0.00012,6.91116]
[1776780319519,47.37,75852.54,126.4,-0.12204,0.00012,6.94412]
[1776780322552,47.37,75860.47,126.4,-0.12103,0.00012,6.90441]
[1776780323542,47.37,75860.47,126.4,-0.12103,0.00012,6.90441]
[1776780324728,47.37,75870.16,126.4,-0.11983,0.00012,6.85679]
[1776780325781,47.36,75872.39,126.4,-0.11955,0.00012,6.8458]
[1776780331620,47.36,75872.9,126.4,-0.11936,0.00012,6.83514]
[1776780334994,47.36,75867.81,126.4,-0.11998,0.00012,6.85963]
[1776780338101,47.36,75867.3,126.4,-0.12003,0.00012,6.86165]
[1776780338668,47.36,75877.59,126.4,-0.11877,0.00012,6.81142]
[1776780342697,47.36,75870.55,126.4,-0.11962,0.00012,6.84547]
[1776780344277,47.35,75874.03,126.4,-0.11919,0.00012,6.82841]
[1776780344711,47.35,75866.87,126.4,-0.12007,0.00012,6.86319]
[1776780349746,47.35,75867.33,126.4,-0.11999,0.00012,6.86012]
[1776780352506,47.35,75868.45,126.4,-0.11985,0.00012,6.8544]
[1776780352638,47.35,75860.81,126.4,-0.12079,0.00012,6.89147]
[1776780353065,47.35,75860.81,126.4,-0.12079,0.00012,6.89147]
[1776780354973,47.35,75852.67,126.4,-0.12179,0.00012,6.93102]
[1776780357539,47.34,75843.96,126.4,-0.12286,0.00013,6.97263]
[1776780358134,47.34,75843.96,126.4,-0.12286,0.00013,6.97263]
[1776780361887,47.34,75841.22,126.4,-0.12317,0.00013,6.9848]
[1776780362839,47.33,75851.08,126.4,-0.12193,0.00012,6.93626]
[1776780363981,47.33,75851.08,126.4,-0.12193,0.00012,6.93626]
[1776780364058,47.33,75851.08,126.4,-0.12193,0.00012,6.93626]
[1776780365012,47.33,75856.49,126.4,-0.12124,0.00012,6.90939]
[1776780365154,47.33,75847.4,126.4,-0.12238,0.00012,6.95383]
[1776780365859,47.33,75840.52,126.4,-0.12324,0.00013,6.98745]
[1776780366851,47.33,75840.52,126.4,-0.12324,0.00013,6.98745]
[1776780366873,47.33,75840.52,126.4,-0.12324,0.00013,6.98745]
[1776780366875,47.33,75840.52,126.4,-0.12324,0.00013,6.98745]
[1776780367099,47.33,75840.52,126.4,-0.12324,0.00013,6.98745]
[1776780373240,47.33,75836.66,126.4,-0.1237,0.00013,7.00563]
[1776780375251,47.33,75835.43,126.4,-0.12385,0.00013,7.01137]
[1776780378634,47.32,75832.88,126.4,-0.12416,0.00013,7.02338]
[1776780379501,47.32,75824.91,126.4,-0.12516,0.00013,7.06192]
[1776780384863,47.32,75824.94,126.4,-0.12513,0.00013,7.061]
[1776780391036,47.31,75829.7,126.4,-0.12438,0.00013,7.0284]
[1776780396071,47.3,75831.49,126.4,-0.12413,0.00013,7.01866]
[1776780396885,47.3,75831.49,126.4,-0.12413,0.00013,7.01866]
[1776780396921,47.3,75831.49,126.4,-0.12413,0.00013,7.01866]
[1776780399475,47.3,75830.01,126.4,-0.12431,0.00013,7.02556]
[1776780399507,47.3,75830.01,126.4,-0.12431,0.00013,7.02556]
[1776780399618,47.3,75830.01,126.4,-0.12431,0.00013,7.02556]
[1776780399753,47.3,75822.54,126.4,-0.12524,0.00013,7.06189]
[1776780399977,47.3,75822.54,126.4,-0.12524,0.00013,7.06189]
[1776780400091,47.3,75822.54,126.4,-0.12524,0.00013,7.06189]
[1776780400141,47.3,75822.54,126.4,-0.12524,0.00013,7.06189]
[1776780400240,47.3,75822.54,126.4,-0.12524,0.00013,7.06189]
[1776780400269,47.3,75822.54,126.4,-0.12524,0.00013,7.06189]
[1776780400717,47.3,75800.09,126.4,-0.12812,0.00013,7.17242]
[1776780400811,47.3,75800.09,126.4,-0.12812,0.00013,7.17242]
[1776780400895,47.3,75800.09,126.4,-0.12812,0.00013,7.17242]
[1776780401624,47.3,75800.09,126.4,-0.12812,0.00013,7.17242]
[1776780401693,47.3,75800.09,126.4,-0.12812,0.00013,7.17242]
[1776780401725,47.3,75786.09,126.4,-0.12993,0.00013,7.24091]
[1776780402392,47.3,75786.09,126.4,-0.12993,0.00013,7.24091]
[1776780402394,47.3,75786.09,126.4,-0.12993,0.00013,7.24091]
[1776780403052,47.29,75791.13,126.4,-0.12926,0.00013,7.21553]
[1776780403813,47.29,75796.2,126.4,-0.12859,0.00013,7.19004]
[1776780404043,47.29,75796.2,126.4,-0.12859,0.00013,7.19004]
[1776780404142,47.29,75793.71,126.4,-0.12891,0.00013,7.20234]
[1776780406104,47.29,75789.6,126.4,-0.12943,0.00013,7.22223]
[1776780407268,47.29,75791.18,126.4,-0.12922,0.00013,7.21418]
[1776780409192,47.29,75793.69,126.4,-0.12889,0.00013,7.20156]
[1776780411914,47.28,75790.63,126.4,-0.12927,0.00013,7.21581]
[1776780413812,47.28,75790.43,126.4,-0.12929,0.00013,7.2168]
[1776780414280,47.28,75791.01,126.4,-0.12919,0.00013,7.21303]
[1776780415426,47.28,75791.01,126.4,-0.12919,0.00013,7.21303]
[1776780416226,47.27,75790.19,126.4,-0.12929,0.00013,7.21664]
[1776780416232,47.27,75790.19,126.4,-0.12929,0.00013,7.21664]
[1776780416254,47.27,75790.19,126.4,-0.12929,0.00013,7.21664]
[1776780416406,47.27,75790.19,126.4,-0.12929,0.00013,7.21664]
[1776780416775,47.27,75790.19,126.4,-0.12929,0.00013,7.21664]
[1776780417259,47.27,75786.57,126.4,-0.12975,0.00013,7.23409]
[1776780417405,47.27,75780.21,126.4,-0.13057,0.00013,7.26508]
[1776780418262,47.27,75780.21,126.4,-0.13057,0.00013,7.26508]
[1776780419506,47.27,75776.27,126.4,-0.13107,0.00013,7.28408]
[1776780419586,47.26,75776.71,126.4,-0.131,0.00013,7.28137]
[1776780422541,47.26,75777.02,126.4,-0.13094,0.00013,7.27922]
[1776780422546,47.26,75777.02,126.4,-0.13094,0.00013,7.27922]
[1776780423368,47.26,75776.98,126.4,-0.13094,0.00013,7.27912]
[1776780423811,47.26,75776.98,126.4,-0.13094,0.00013,7.27912]
[1776780423837,47.26,75776.12,126.4,-0.13105,0.00013,7.28308]
[1776780424688,47.26,75776.12,126.4,-0.13105,0.00013,7.28308]
[1776780424694,47.26,75776.12,126.4,-0.13105,0.00013,7.28308]
[1776780424791,47.26,75776.12,126.4,-0.13105,0.00013,7.28308]
[1776780424890,47.26,75776.18,126.4,-0.13103,0.00013,7.28248]
[1776780425606,47.26,75776.18,126.4,-0.13103,0.00013,7.28248]
[1776780425723,47.26,75776.18,126.4,-0.13103,0.00013,7.28248]
[1776780425823,47.26,75782.35,126.4,-0.13021,0.00013,7.25163]
[1776780426195,47.26,75782.35,126.4,-0.13021,0.00013,7.25163]
[1776780426651,47.26,75782.35,126.4,-0.13021,0.00013,7.25163]
[1776780426716,47.25,75776.57,126.4,-0.13096,0.00013,7.27999]
[1776780427672,47.25,75770.54,126.4,-0.13175,0.00013,7.30956]
[1776780429342,47.25,75769.57,126.4,-0.13187,0.00013,7.31403]
[1776780429356,47.25,75769.57,126.4,-0.13187,0.00013,7.31403]
[1776780431333,47.24,75758.78,126.4,-0.13327,0.00013,7.36643]
[1776780432040,47.24,75758.78,126.4,-0.13327,0.00013,7.36643]
[1776780433327,47.24,75757.36,126.4,-0.13345,0.00013,7.37307]
[1776780435511,47.24,75760.7,126.4,-0.13298,0.00013,7.35564]
[1776780435637,47.24,75760.7,126.4,-0.13298,0.00013,7.35564]
[1776780435720,47.24,75760.7,126.4,-0.13298,0.00013,7.35564]
[1776780436369,47.23,75773.23,126.4,-0.1313,0.00013,7.29271]
[1776780437506,47.23,75780.12,126.4,-0.13039,0.00013,7.25826]
[1776780441261,47.23,75784.12,126.4,-0.12985,0.00013,7.23767]
[1776780443301,47.23,75783.71,126.4,-0.12989,0.00013,7.23923]
[1776780443810,47.23,75783.71,126.4,-0.12989,0.00013,7.23923]
[1776780445670,47.22,75784.13,126.4,-0.12982,0.00013,7.23668]
[1776780446736,47.22,75798.62,126.4,-0.12793,0.00013,7.16459]
[1776780447711,47.22,75807.08,126.4,-0.12683,0.00013,7.12269]
[1776780449547,47.22,75809.05,126.4,-0.12658,0.00013,7.1129]
[1776780449650,47.22,75803.57,126.4,-0.12728,0.00013,7.13988]
[1776780452253,47.22,75801.66,126.4,-0.12741,0.00013,7.14154]
[1776780452793,47.22,75801.78,126.4,-0.12739,0.00013,7.14084]
[1776780455502,47.21,75794.09,126.4,-0.12836,0.00013,7.17788]
[1776780460537,47.2,75790.5,126.4,-0.12878,0.00013,7.19376]
[1776780463810,47.2,75789.71,126.4,-0.12887,0.00013,7.19691]
[1776780464515,47.2,75787.5,126.4,-0.12914,0.00013,7.20746]
[1776780464565,47.2,75786.19,126.4,-0.12931,0.00013,7.21376]
[1776780468241,47.19,75791.31,126.4,-0.12863,0.00013,7.18784]
[1776780470942,47.19,75800.49,126.4,-0.12743,0.00013,7.14207]
[1776780471620,47.19,75801.16,126.4,-0.12733,0.00013,7.13845]
[1776780474758,47.18,75807.05,126.4,-0.12655,0.00013,7.10848]
[1776780475110,47.18,75807.05,126.4,-0.12655,0.00013,7.10848]
[1776780475814,47.18,75807.05,126.4,-0.12655,0.00013,7.10848]
[1776780475877,47.18,75807.05,126.4,-0.12655,0.00013,7.10848]
[1776780475890,47.18,75807.05,126.4,-0.12655,0.00013,7.10848]
[1776780475898,47.18,75807.05,126.4,-0.12655,0.00013,7.10848]
[1776780475870,47.18,75813.77,126.4,-0.12568,0.00013,7.07507]
[1776780476005,47.18,75813.77,126.4,-0.12568,0.00013,7.07507]
[1776780476095,47.18,75813.77,126.4,-0.12568,0.00013,7.07507]
[1776780476176,47.18,75813.77,126.4,-0.12568,0.00013,7.07507]
[1776780476382,47.18,75813.77,126.4,-0.12568,0.00013,7.07507]
[1776780476486,47.18,75813.77,126.4,-0.12568,0.00013,7.07507]
[1776780476655,47.18,75824.56,126.4,-0.1243,0.00013,7.0217]
[1776780477111,47.18,75824.56,126.4,-0.1243,0.00013,7.0217]
[1776780477436,47.18,75824.56,126.4,-0.1243,0.00013,7.0217]
[1776780478236,47.18,75829.97,126.4,-0.12362,0.00013,6.99495]
[1776780478246,47.18,75829.97,126.4,-0.12362,0.00013,6.99495]
[1776780478363,47.18,75829.97,126.4,-0.12362,0.00013,6.99495]
[1776780479802,47.18,75826.85,126.4,-0.12401,0.00013,7.01019]
[1776780479860,47.18,75817.74,126.4,-0.12516,0.00013,7.05492]
[1776780479911,47.18,75817.74,126.4,-0.12516,0.00013,7.05492]
[1776780482733,47.18,75815.06,126.4,-0.12549,0.00013,7.06771]
[1776780483152,47.18,75818.57,126.4,-0.12504,0.00013,7.0502]
[1776780483704,47.18,75825.39,126.4,-0.12417,0.00013,7.01644]
[1776780485323,47.18,75826.2,126.4,-0.12406,0.00013,7.01231]
[1776780486725,47.17,75832.67,126.4,-0.12324,0.00013,6.98023]
[1776780488877,47.17,75836.64,126.4,-0.12274,0.00013,6.96064]
[1776780490148,47.17,75836.97,126.4,-0.12269,0.00013,6.95889]
[1776780490240,47.17,75836.97,126.4,-0.12269,0.00013,6.95889]
[1776780490340,47.17,75836.97,126.4,-0.12269,0.00013,6.95889]
[1776780490463,47.17,75836.97,126.4,-0.12269,0.00013,6.95889]
[1776780490666,47.17,75836.97,126.4,-0.12269,0.00013,6.95889]
[1776780490671,47.17,75836.97,126.4,-0.12269,0.00013,6.95889]
[1776780490753,47.17,75842.43,126.4,-0.122,0.00013,6.93203]
[1776780491038,47.17,75842.43,126.4,-0.122,0.00013,6.93203]
[1776780491277,47.17,75842.43,126.4,-0.122,0.00013,6.93203]
[1776780492710,47.17,75844.92,126.4,-0.12169,0.00013,6.91958]
[1776780492766,47.17,75839.16,126.4,-0.1224,0.00013,6.94764]
[1776780493689,47.17,75839.16,126.4,-0.1224,0.00013,6.94764]
[1776780494075,47.17,75843.38,126.4,-0.12187,0.00013,6.92668]
[1776780495659,47.17,75845.52,126.4,-0.12159,0.00012,6.91596]
[1776780495692,47.17,75845.52,126.4,-0.12159,0.00012,6.91596]
[1776780495791,47.17,75854.21,126.4,-0.12051,0.00012,6.87317]
[1776780496056,47.17,75854.21,126.4,-0.12051,0.00012,6.87317]
[1776780496797,47.17,75868.17,126.4,-0.11878,0.00012,6.80476]
[1776780497189,47.17,75868.17,126.4,-0.11878,0.00012,6.80476]
[1776780497447,47.17,75868.17,126.4,-0.11878,0.00012,6.80476]
[1776780497450,47.17,75868.17,126.4,-0.11878,0.00012,6.80476]
[1776780499162,47.17,75872.43,126.4,-0.11825,0.00012,6.7839]
[1776780499892,47.17,75872.43,126.4,-0.11825,0.00012,6.7839]
[1776780502193,47.17,75868.03,126.4,-0.11879,0.00012,6.80533]
[1776780502687,47.17,75868.03,126.4,-0.11879,0.00012,6.80533]
[1776780504771,47.17,75862.22,126.4,-0.11951,0.00012,6.83361]
[1776780506869,47.16,75870.9,126.4,-0.11843,0.00012,6.79096]
[1776780507623,47.16,75870.9,126.4,-0.11843,0.00012,6.79096]
[1776780512910,47.16,75876.5,126.4,-0.11764,0.00012,6.75613]
[1776780513991,47.16,75878.43,126.4,-0.1174,0.00012,6.74675]
[1776780517697,47.16,75878.32,126.4,-0.11742,0.00012,6.74737]
[1776780519225,47.16,75878.53,126.4,-0.1174,0.00012,6.74642]
[1776780519960,47.17,75871.31,126.4,-0.11828,0.00012,6.78171]
[1776780523421,47.17,75868.38,126.4,-0.11864,0.00012,6.79597]
[1776780523674,47.17,75868.38,126.4,-0.11864,0.00012,6.79597]
[1776780523780,47.17,75868.38,126.4,-0.11864,0.00012,6.79597]
[1776780524932,47.16,75866.17,126.4,-0.11891,0.00012,6.80668]
[1776780525734,47.16,75865.64,126.4,-0.11897,0.00012,6.80922]
[1776780525741,47.16,75865.64,126.4,-0.11897,0.00012,6.80922]
[1776780526213,47.16,75846.44,126.4,-0.12135,0.00012,6.9031]
[1776780527359,47.16,75846.44,126.4,-0.12135,0.00012,6.9031]
[1776780527865,47.16,75846.44,126.4,-0.12135,0.00012,6.9031]
[1776780527938,47.16,75840.8,126.4,-0.12205,0.00013,6.93036]
[1776780531215,47.16,75842.36,126.4,-0.12183,0.00013,6.92203]
[1776780531405,47.16,75842.36,126.4,-0.12183,0.00013,6.92203]
[1776780531502,47.16,75842.36,126.4,-0.12183,0.00013,6.92203]
[1776780531637,47.16,75842.36,126.4,-0.12183,0.00013,6.92203]
[1776780532047,47.16,75853.46,126.4,-0.12045,0.00012,6.86742]
[1776780533493,47.16,75853.46,126.4,-0.12045,0.00012,6.86742]
[1776780533651,47.16,75853.46,126.4,-0.12045,0.00012,6.86742]
[1776780535886,47.16,75859.21,126.4,-0.11973,0.00012,6.83903]
[1776780536941,47.16,75861.99,126.4,-0.11938,0.00012,6.82525]
[1776780538963,47.15,75867.93,126.4,-0.11864,0.00012,6.79613]
[1776780539833,47.15,75869.12,126.4,-0.1185,0.00012,6.79032]
[1776780542672,47.15,75869.1,126.4,-0.1185,0.00012,6.79032]
[1776780543281,47.15,75876.85,126.4,-0.11755,0.00012,6.75245]
[1776780547152,47.16,75886.98,126.4,-0.11632,0.00012,6.70331]
[1776780549431,47.16,75892.32,126.4,-0.11568,0.00012,6.67758]
[1776780554201,47.16,75885.06,126.4,-0.11658,0.00012,6.71362]
[1776780559236,47.16,75886.5,126.4,-0.11641,0.00012,6.70703]
[1776780562257,47.16,75894.75,126.4,-0.11542,0.00012,6.66725]
[1776780567291,47.17,75896.62,126.4,-0.11522,0.00012,6.65895]
[1776780568426,47.17,75896.62,126.4,-0.11522,0.00012,6.65895]
[1776780571492,47.17,75893.14,126.4,-0.11565,0.00012,6.67633]
[1776780573334,47.17,75886.19,126.4,-0.11639,0.00012,6.70303]
[1776780578369,47.17,75890.1,126.4,-0.11593,0.00012,6.6846]
[1776780579102,47.17,75890.1,126.4,-0.11593,0.00012,6.6846]
[1776780582879,47.18,75897.57,126.4,-0.11505,0.00012,6.649]
[1776780588439,47.18,75888.86,126.4,-0.11612,0.00012,6.69216]
[1776780591194,47.18,75886.6,126.4,-0.1164,0.00012,6.7035]
[1776780593474,47.19,75894.01,126.4,-0.11552,0.00012,6.6678]
[1776780598508,47.19,75898.2,126.4,-0.11503,0.00012,6.64823]
[1776780601530,47.19,75892.08,126.4,-0.11578,0.00012,6.67843]
[1776780603222,47.19,75890.42,126.4,-0.11598,0.00012,6.68662]
[1776780608828,47.2,75892.18,126.4,-0.11578,0.00012,6.6787]
[1776780608950,47.2,75892.18,126.4,-0.11578,0.00012,6.6787]
[1776780609011,47.2,75892.18,126.4,-0.11578,0.00012,6.6787]
[1776780609031,47.2,75892.18,126.4,-0.11578,0.00012,6.6787]
[1776780609294,47.2,75889.41,126.4,-0.11612,0.00012,6.69228]
[1776780609347,47.2,75889.41,126.4,-0.11612,0.00012,6.69228]
[1776780609574,47.2,75889.41,126.4,-0.11612,0.00012,6.69228]
[1776780609593,47.2,75889.41,126.4,-0.11612,0.00012,6.69228]
[1776780609841,47.2,75889.41,126.4,-0.11612,0.00012,6.69228]
[1776780609872,47.2,75889.41,126.4,-0.11612,0.00012,6.69228]
[1776780609948,47.2,75889.41,126.4,-0.11612,0.00012,6.69228]
[1776780610012,47.2,75867.14,126.4,-0.11884,0.00012,6.80085]
[1776780610828,47.2,75858.02,126.4,-0.11997,0.00012,6.84557]
[1776780611425,47.2,75858.02,126.4,-0.11997,0.00012,6.84557]
[1776780612173,47.2,75857.27,126.4,-0.12007,0.00012,6.84934]
[1776780612607,47.2,75857.6,126.4,-0.12002,0.00012,6.84761]
[1776780613053,47.2,75857.6,126.4,-0.12002,0.00012,6.84761]
[1776780613761,47.2,75857.6,126.4,-0.12002,0.00012,6.84761]
[1776780614271,47.2,75857.56,126.4,-0.12002,0.00012,6.84769]
[1776780614349,47.2,75857.56,126.4,-0.12002,0.00012,6.84769]
[1776780614416,47.2,75857.56,126.4,-0.12002,0.00012,6.84769]
[1776780614474,47.2,75857.56,126.4,-0.12002,0.00012,6.84769]
[1776780614554,47.2,75857.56,126.4,-0.12002,0.00012,6.84769]
[1776780614565,47.2,75857.56,126.4,-0.12002,0.00012,6.84769]
[1776780614706,47.2,75857.56,126.4,-0.12002,0.00012,6.84769]
[1776780614811,47.2,75857.56,126.4,-0.12002,0.00012,6.84769]
[1776780614930,47.2,75857.56,126.4,-0.12002,0.00012,6.84769]
[1776780615058,47.2,75857.56,126.4,-0.12002,0.00012,6.84769]
[1776780615007,47.2,75839.68,126.4,-0.12225,0.00013,6.93515]
[1776780615085,47.2,75839.68,126.4,-0.12225,0.00013,6.93515]
[1776780615530,47.2,75839.68,126.4,-0.12225,0.00013,6.93515]
[1776780615789,47.2,75839.68,126.4,-0.12225,0.00013,6.93515]
[1776780616052,47.2,75820.79,126.4,-0.12464,0.00013,7.02794]
[1776780616711,47.2,75820.79,126.4,-0.12464,0.00013,7.02794]
[1776780617015,47.2,75806.52,126.4,-0.12646,0.00013,7.0981]
[1776780618509,47.19,75806.41,126.4,-0.12647,0.00013,7.09837]
[1776780619495,47.19,75806.18,126.4,-0.12649,0.00013,7.09924]
[1776780619591,47.19,75806.18,126.4,-0.12649,0.00013,7.09924]
[1776780619648,47.19,75806.18,126.4,-0.12649,0.00013,7.09924]
[1776780620503,47.19,75807.62,126.4,-0.1263,0.00013,7.09186]
[1776780621670,47.19,75819.11,126.4,-0.12481,0.00013,7.03475]
[1776780622440,47.19,75819.11,126.4,-0.12481,0.00013,7.03475]
[1776780623954,47.19,75817.95,126.4,-0.12496,0.00013,7.04028]
[1776780624415,47.19,75814.36,126.4,-0.12541,0.00013,7.05778]
[1776780624565,47.19,75814.36,126.4,-0.12541,0.00013,7.05778]
[1776780624671,47.19,75814.36,126.4,-0.12541,0.00013,7.05778]
[1776780624693,47.19,75814.36,126.4,-0.12541,0.00013,7.05778]
[1776780625073,47.19,75814.36,126.4,-0.12541,0.00013,7.05778]
[1776780625086,47.19,75814.36,126.4,-0.12541,0.00013,7.05778]
[1776780625010,47.19,75802.54,126.4,-0.12692,0.00013,7.11587]
[1776780625322,47.19,75802.54,126.4,-0.12692,0.00013,7.11587]
[1776780625698,47.19,75802.54,126.4,-0.12692,0.00013,7.11587]
[1776780626108,47.19,75788.88,126.4,-0.12869,0.00013,7.18338]
[1776780626551,47.19,75788.88,126.4,-0.12869,0.00013,7.18338]
[1776780628292,47.18,75783.75,126.4,-0.12934,0.00013,7.20793]
[1776780628642,47.18,75783.75,126.4,-0.12934,0.00013,7.20793]
[1776780628702,47.18,75783.75,126.4,-0.12934,0.00013,7.20793]
[1776780629054,47.18,75783.75,126.4,-0.12934,0.00013,7.20793]
[1776780628725,47.18,75787.23,126.4,-0.12887,0.00013,7.19029]
[1776780629732,47.18,75786.34,126.4,-0.12899,0.00013,7.19452]
[1776780630238,47.18,75786.34,126.4,-0.12899,0.00013,7.19452]
[1776780630601,47.18,75786.34,126.4,-0.12899,0.00013,7.19452]
[1776780631019,47.18,75787.17,126.4,-0.12876,0.00013,7.18265]
[1776780632525,47.18,75790.5,126.4,-0.12832,0.00013,7.1658]
[1776780633807,47.17,75790.31,126.4,-0.12834,0.00013,7.16638]
[1776780633825,47.17,75786.22,126.4,-0.12886,0.00013,7.18626]
[1776780634872,47.17,75786.22,126.4,-0.12886,0.00013,7.18626]
[1776780634897,47.17,75785.59,126.4,-0.12894,0.00013,7.18921]
[1776780636263,47.17,75789.01,126.4,-0.12848,0.00013,7.17191]
[1776780636296,47.17,75789.01,126.4,-0.12848,0.00013,7.17191]
[1776780636782,47.17,75794.85,126.4,-0.12771,0.00013,7.14246]
[1776780637789,47.16,75801.53,126.4,-0.12683,0.00013,7.10893]
[1776780642917,47.15,75803.66,126.4,-0.12651,0.00013,7.09659]
[1776780643004,47.15,75803.66,126.4,-0.12651,0.00013,7.09659]
[1776780643503,47.15,75803.19,126.4,-0.12656,0.00013,7.09845]
[1776780643510,47.15,75803.19,126.4,-0.12656,0.00013,7.09845]
[1776780643804,47.15,75803.19,126.4,-0.12656,0.00013,7.09845]
[1776780644033,47.15,75803.19,126.4,-0.12656,0.00013,7.09845]
[1776780643831,47.15,75791.85,126.4,-0.12801,0.00013,7.15405]
[1776780648957,47.15,75793.34,126.4,-0.12781,0.00013,7.14625]
[1776780649372,47.15,75794.1,126.4,-0.12771,0.00013,7.14239]
[1776780649873,47.15,75798.24,126.4,-0.12717,0.00013,7.12183]
[1776780651888,47.14,75804.23,126.4,-0.12639,0.00013,7.09173]
[1776780653040,47.14,75804.23,126.4,-0.12639,0.00013,7.09173]
[1776780653086,47.14,75810.16,126.4,-0.12562,0.00013,7.06224]
[1776780655289,47.14,75806.64,126.4,-0.12605,0.00013,7.07881]
[1776780655549,47.14,75806.64,126.4,-0.12605,0.00013,7.07881]
[1776780655580,47.14,75806.64,126.4,-0.12605,0.00013,7.07881]
[1776780655745,47.14,75806.64,126.4,-0.12605,0.00013,7.07881]
[1776780655917,47.14,75798.6,126.4,-0.12707,0.00013,7.11811]
[1776780656266,47.14,75798.6,126.4,-0.12707,0.00013,7.11811]
[1776780659096,47.13,75796.74,126.4,-0.1273,0.00013,7.12675]
[1776780660068,47.13,75798.51,126.4,-0.12706,0.00013,7.11771]
[1776780660952,47.13,75803.03,126.4,-0.12646,0.00013,7.09464]
[1776780665829,47.12,75808.26,126.4,-0.12575,0.00013,7.06706]
[1776780667089,47.11,75820.27,126.4,-0.12419,0.00013,7.00705]
[1776780669341,47.11,75823.97,126.4,-0.12371,0.00013,6.98821]
[1776780669394,47.11,75823.97,126.4,-0.12371,0.00013,6.98821]
[1776780670275,47.11,75825.54,126.4,-0.1235,0.00013,6.98019]
[1776780672066,47.11,75825.15,126.4,-0.12354,0.00013,6.98184]
[1776780673542,47.11,75824.84,126.4,-0.12357,0.00013,6.9828]
[1776780676624,47.1,75824.37,126.4,-0.12361,0.00013,6.98424]
[1776780676643,47.1,75824.37,126.4,-0.12361,0.00013,6.98424]
[1776780676680,47.1,75824.37,126.4,-0.12361,0.00013,6.98424]
[1776780676685,47.1,75824.37,126.4,-0.12361,0.00013,6.98424]
[1776780677066,47.1,75830.25,126.4,-0.12285,0.00013,6.95501]
[1776780679080,47.1,75838.06,126.4,-0.12186,0.00013,6.91615]
[1776780681097,47.1,75843.68,126.4,-0.12115,0.00013,6.88818]
[1776780681334,47.1,75843.68,126.4,-0.12115,0.00013,6.88818]
[1776780683054,47.1,75842.34,126.4,-0.12131,0.00013,6.8946]
[1776780691337,47.09,75843.82,126.4,-0.1211,0.00012,6.88618]
[1776780696671,47.09,75838.79,126.4,-0.1216,0.00013,6.90264]
[1776780698216,47.08,75850.17,126.4,-0.12017,0.00012,6.84635]
[1776780700597,47.08,75850.16,126.4,-0.12017,0.00012,6.84631]
[1776780701224,47.08,75851.25,126.4,-0.12003,0.00012,6.84079]
[1776780701247,47.08,75851.25,126.4,-0.12003,0.00012,6.84079]
[1776780701412,47.08,75851.25,126.4,-0.12003,0.00012,6.84079]
[1776780701534,47.08,75851.25,126.4,-0.12003,0.00012,6.84079]
[1776780702131,47.08,75855.11,126.4,-0.11955,0.00012,6.82182]
[1776780702245,47.08,75862.54,126.4,-0.11863,0.00012,6.78545]
[1776780707279,47.08,75867.88,126.4,-0.11795,0.00012,6.75832]
[1776780712316,47.07,75865.25,126.4,-0.11825,0.00012,6.77024]
[1776780714940,47.07,75877.1,126.4,-0.11678,0.00012,6.71188]
[1776780715337,47.07,75887.49,126.4,-0.11552,0.00012,6.66126]
[1776780720372,47.07,75882.68,126.4,-0.1161,0.00012,6.68441]
[1776780722386,47.07,75874.44,126.4,-0.1171,0.00012,6.72443]
[1776780723393,47.07,75880.3,126.4,-0.11638,0.00012,6.69572]
[1776780726414,47.07,75888.49,126.4,-0.11538,0.00012,6.6556]
[1776780731449,47.06,75881.38,126.4,-0.11624,0.00012,6.69006]
[1776780733635,47.06,75879.03,126.4,-0.11652,0.00012,6.70147]
[1776780733641,47.06,75879.03,126.4,-0.11652,0.00012,6.70147]
[1776780733848,47.06,75879.48,126.4,-0.11646,0.00012,6.6991]
[1776780734610,47.06,75879.48,126.4,-0.11646,0.00012,6.6991]
[1776780735632,47.06,75878.41,126.4,-0.1166,0.00012,6.70445]
[1776780736560,47.06,75877.76,126.4,-0.11668,0.00012,6.70773]
[1776780736662,47.07,75883.25,126.4,-0.11602,0.00012,6.68109]
[1776780737698,47.07,75889.51,126.4,-0.11526,0.00012,6.65054]
[1776780740514,47.06,75881.46,126.4,-0.11623,0.00012,6.68971]
[1776780744901,47.06,75877.94,126.4,-0.11665,0.00012,6.70665]
[1776780745232,47.06,75878.44,126.4,-0.11659,0.00012,6.70403]
[1776780745549,47.06,75875.06,126.4,-0.117,0.00012,6.72052]
[1776780746562,47.06,75875.06,126.4,-0.117,0.00012,6.72052]
[1776780751591,47.07,75864.79,126.4,-0.11816,0.00012,6.76368]
[1776780756626,47.07,75860.47,126.4,-0.1187,0.00012,6.78492]
[1776780760577,47.07,75865.82,126.4,-0.11804,0.00012,6.75877]
[1776780760997,47.07,75870.2,126.4,-0.1175,0.00012,6.7374]
[1776780761795,47.07,75876.74,126.4,-0.1167,0.00012,6.70532]
[1776780763238,47.06,75876.82,126.4,-0.11669,0.00012,6.70482]
[1776780763862,47.06,75876.82,126.4,-0.11669,0.00012,6.70482]
[1776780764948,47.06,75884.79,126.4,-0.11571,0.00012,6.66578]
[1776780769722,47.06,75878.1,126.4,-0.11652,0.00012,6.69807]
[1776780774803,47.06,75881.84,126.4,-0.11605,0.00012,6.67945]
[1776780781113,47.06,75885.35,126.4,-0.11562,0.00012,6.66209]
[1776780783966,47.06,75890.68,126.4,-0.11498,0.00012,6.63602]
[1776780785633,47.06,75896.54,126.4,-0.11427,0.00012,6.60757]
[1776780789872,47.06,75897.35,126.4,-0.11418,0.00012,6.60379]
[1776780793893,47.06,75889.29,126.4,-0.11515,0.00012,6.64306]
[1776780794478,47.06,75889.29,126.4,-0.11515,0.00012,6.64306]
[1776780794513,47.06,75889.29,126.4,-0.11515,0.00012,6.64306]
[1776780794542,47.06,75889.29,126.4,-0.11515,0.00012,6.64306]
[1776780794900,47.06,75880.09,126.4,-0.11627,0.00012,6.68806]
[1776780795530,47.06,75880.09,126.4,-0.11627,0.00012,6.68806]
[1776780795907,47.06,75868.81,126.4,-0.11765,0.00012,6.74324]
[1776780796588,47.06,75868.81,126.4,-0.11765,0.00012,6.74324]
[1776780799481,47.06,75869.66,126.4,-0.11755,0.00012,6.7392]
[1776780800180,47.06,75869.66,126.4,-0.11755,0.00012,6.7392]
[1776780800308,47.06,75870.94,126.4,-0.11739,0.00012,6.73278]
[1776780800568,47.06,75870.94,126.4,-0.11739,0.00012,6.73278]
[1776780801961,47.06,75866.64,126.4,-0.11792,0.00012,6.75384]
[1776780803620,47.06,75863.21,126.4,-0.11834,0.00012,6.77064]
[1776780805894,47.06,75861.81,126.4,-0.11851,0.00012,6.77747]
[1776780805946,47.06,75861.81,126.4,-0.11851,0.00012,6.77747]
[1776780805971,47.06,75861.81,126.4,-0.11851,0.00012,6.77747]
[1776780805978,47.06,75854.27,126.4,-0.11944,0.00012,6.81438]
[1776780806993,47.06,75854.27,126.4,-0.11944,0.00012,6.81438]
[1776780807002,47.06,75842.39,126.4,-0.12092,0.00013,6.87259]
[1776780809675,47.06,75840.59,126.4,-0.12114,0.00013,6.88113]
[1776780809675,47.06,75840.59,126.4,-0.12114,0.00013,6.88113]
[1776780811012,47.06,75830.6,126.4,-0.12228,0.00013,6.92235]
[1776780811334,47.06,75830.6,126.4,-0.12228,0.00013,6.92235]
[1776780817054,47.05,75830.37,126.4,-0.12227,0.00013,6.92215]
[1776780817446,47.05,75830.37,126.4,-0.12227,0.00013,6.92215]
[1776780817645,47.05,75830.37,126.4,-0.12227,0.00013,6.92215]
[1776780817780,47.05,75830.37,126.4,-0.12227,0.00013,6.92215]
[1776780818652,47.05,75828.52,126.4,-0.1225,0.00013,6.93103]
[1776780819197,47.05,75821.08,126.4,-0.12344,0.00013,6.96745]
[1776780820564,47.05,75821.78,126.4,-0.12334,0.00013,6.96371]
[1776780820568,47.05,75821.78,126.4,-0.12334,0.00013,6.96371]
[1776780821480,47.05,75824.51,126.4,-0.12299,0.00013,6.94997]
[1776780822112,47.05,75824.51,126.4,-0.12299,0.00013,6.94997]
[1776780822121,47.04,75831.89,126.4,-0.12205,0.00013,6.91336]
[1776780822312,47.04,75831.89,126.4,-0.12205,0.00013,6.91336]
[1776780822317,47.04,75831.89,126.4,-0.12205,0.00013,6.91336]
[1776780823096,47.04,75838.24,126.4,-0.12124,0.00013,6.88191]
[1776780824150,47.04,75838.24,126.4,-0.12124,0.00013,6.88191]
[1776780824249,47.04,75842.85,126.4,-0.12066,0.00012,6.85909]
[1776780829284,47.04,75846.2,126.4,-0.12021,0.00012,6.84128]
[1776780831332,47.03,75845.91,126.4,-0.12022,0.00012,6.84174]
[1776780837195,47.02,75844.47,126.4,-0.12035,0.00012,6.8469]
[1776780839209,47.02,75851.7,126.4,-0.11944,0.00012,6.81079]
[1776780844243,47.01,75848.71,126.4,-0.11978,0.00012,6.82422]
[1776780848273,47.01,75856.63,126.4,-0.11877,0.00012,6.78421]
[1776780850287,47.0,75865.24,126.4,-0.1177,0.00012,6.74164]
[1776780851303,47.0,75865.24,126.4,-0.1177,0.00012,6.74164]
[1776780855076,47.0,75881.02,126.4,-0.11575,0.00012,6.66386]
[1776780860958,47.0,75877.18,126.4,-0.11621,0.00012,6.68244]
[1776780864294,47.0,75869.18,126.4,-0.11718,0.00012,6.7211]
[1776780867406,47.0,75875.03,126.4,-0.11646,0.00012,6.69215]
[1776780870426,46.99,75888.18,126.4,-0.11486,0.00012,6.62782]
[1776780875439,46.99,75884.08,126.4,-0.11525,0.00012,6.64033]
[1776780875486,46.99,75884.08,126.4,-0.11525,0.00012,6.64033]
[1776780878238,46.99,75884.35,126.4,-0.11521,0.00012,6.63899]
[1776780884322,46.99,75888.8,126.4,-0.11468,0.00012,6.61734]
[1776780886294,46.99,75878.62,126.4,-0.11591,0.00012,6.66694]
[1776780887547,46.99,75869.58,126.4,-0.11701,0.00012,6.711]
[1776780893263,46.99,75869.88,126.4,-0.11696,0.00012,6.70912]
[1776780895603,46.99,75862.33,126.4,-0.11788,0.00012,6.74572]
[1776780900743,46.99,75863.1,126.4,-0.11777,0.00012,6.74121]
[1776780901655,46.99,75867.22,126.4,-0.11726,0.00012,6.72105]
[1776780901687,46.99,75876.72,126.4,-0.1161,0.00012,6.67449]
[1776780906687,46.98,75878.61,126.4,-0.11586,0.00012,6.66502]
[1776780909703,46.98,75868.45,126.4,-0.1171,0.00012,6.71449]
[1776780912226,46.98,75876.48,126.4,-0.11611,0.00012,6.675]
[1776780916753,46.98,75883.06,126.4,-0.11531,0.00012,6.6428]
[1776780921788,46.98,75881.7,126.4,-0.11547,0.00012,6.64947]
[1776780925816,46.98,75875.11,126.4,-0.11628,0.00012,6.68159]
[1776780927966,46.98,75877.06,126.4,-0.11604,0.00012,6.67202]
[1776780928067,46.98,75883.2,126.4,-0.11529,0.00012,6.64204]
[1776780930926,46.98,75885.25,126.4,-0.11504,0.00012,6.63207]
[1776780931387,46.98,75885.25,126.4,-0.11504,0.00012,6.63207]
[1776780931893,46.98,75887.97,126.4,-0.11461,0.00012,6.61133]
[1776780932410,46.98,75897.02,126.4,-0.11352,0.00012,6.56736]
[1776780933307,46.98,75891.2,126.4,-0.11422,0.00012,6.59577]
[1776780935263,46.98,75892.11,126.4,-0.11411,0.00012,6.59141]
[1776780937657,46.98,75900.56,126.4,-0.11311,0.00012,6.55065]
[1776780940701,46.99,75903.2,126.4,-0.1128,0.00012,6.53824]
[1776780941346,46.99,75903.2,126.4,-0.1128,0.00012,6.53824]
[1776780941682,46.99,75907.8,126.4,-0.11226,0.00012,6.51608]
[1776780941739,46.99,75907.8,126.4,-0.11226,0.00012,6.51608]
[1776780942197,46.99,75907.8,126.4,-0.11226,0.00012,6.51608]
[1776780942313,46.99,75931.19,126.4,-0.10951,0.00012,6.40322]
[1776780943484,46.99,75931.19,126.4,-0.10951,0.00012,6.40322]
[1776780943498,46.99,75950.14,126.4,-0.10731,0.00012,6.31222]
[1776780943969,46.99,75950.14,126.4,-0.10731,0.00012,6.31222]
[1776780944008,46.99,75950.14,126.4,-0.10731,0.00012,6.31222]
[1776780944155,46.99,75950.14,126.4,-0.10731,0.00012,6.31222]
[1776780944245,46.99,75950.14,126.4,-0.10731,0.00012,6.31222]
[1776780944493,47.0,75968.14,126.4,-0.10531,0.00011,6.22834]
[1776780945371,47.0,75989.52,126.4,-0.1029,0.00011,6.12647]
[1776780945923,47.0,75989.52,126.4,-0.1029,0.00011,6.12647]
[1776780946361,47.0,75989.52,126.4,-0.1029,0.00011,6.12647]
[1776780946740,47.0,75994.97,126.4,-0.10229,0.00011,6.10064]
[1776780948149,47.0,75994.78,126.4,-0.10231,0.00011,6.10158]
[1776780948661,47.0,75994.23,126.4,-0.10238,0.00011,6.10422]
[1776780949706,47.0,75994.17,126.4,-0.10238,0.00011,6.10453]
[1776780950297,47.0,75993.54,126.4,-0.10245,0.00011,6.10754]
[1776780953242,47.0,75990.73,126.4,-0.10276,0.00011,6.12041]
[1776780953262,47.0,75990.73,126.4,-0.10276,0.00011,6.12041]
[1776780953441,47.0,75990.73,126.4,-0.10276,0.00011,6.12041]
[1776780953503,47.0,75989.39,126.4,-0.1029,0.00011,6.12652]
[1776780954344,47.0,75989.39,126.4,-0.1029,0.00011,6.12652]
[1776780954434,47.0,75988.71,126.4,-0.10298,0.00011,6.12973]
[1776780955830,46.99,75992.02,126.4,-0.1026,0.00011,6.11377]
[1776780955859,46.99,75992.02,126.4,-0.1026,0.00011,6.11377]
[1776780955886,46.99,75992.02,126.4,-0.1026,0.00011,6.11377]
[1776780955918,46.99,75992.02,126.4,-0.1026,0.00011,6.11377]
[1776780956042,46.99,75988.65,126.4,-0.10297,0.00011,6.12951]
[1776780957887,46.99,75984.21,126.4,-0.10347,0.00011,6.15056]
[1776780959948,46.99,75984.58,126.4,-0.10342,0.00011,6.1487]
[1776780960812,46.99,75983.79,126.4,-0.10351,0.00011,6.15239]
[1776780961337,46.99,75983.79,126.4,-0.10351,0.00011,6.15239]
[1776780961393,46.99,75977.25,126.4,-0.10424,0.00011,6.18343]
[1776780962377,46.99,75968.03,126.4,-0.10528,0.00011,6.22727]
[1776780962640,46.99,75968.03,126.4,-0.10528,0.00011,6.22727]
[1776780962973,46.99,75968.03,126.4,-0.10528,0.00011,6.22727]
[1776780963517,46.99,75968.03,126.4,-0.10528,0.00011,6.22727]
[1776780965066,46.99,75958.62,126.4,-0.10634,0.00011,6.27185]
[1776780965338,46.99,75958.62,126.4,-0.10634,0.00011,6.27185]
[1776780967119,46.99,75964.78,126.4,-0.10563,0.00011,6.2417]
[1776780968250,46.99,75973.87,126.4,-0.10459,0.00011,6.19814]
[1776780974551,46.98,75972.74,126.4,-0.1047,0.00011,6.2027]
[1776780974607,46.98,75972.74,126.4,-0.1047,0.00011,6.2027]
[1776780977167,46.98,75975.74,126.4,-0.10436,0.00011,6.18815]
[1776780977838,46.98,75976.04,126.4,-0.10432,0.00011,6.18661]
[1776780978209,46.98,75976.04,126.4,-0.10432,0.00011,6.18661]
[1776780979281,46.98,75981.12,126.4,-0.10375,0.00011,6.16233]
[1776780979405,46.98,75981.12,126.4,-0.10375,0.00011,6.16233]
[1776780979419,46.98,75981.12,126.4,-0.10375,0.00011,6.16233]
[1776780979496,46.98,75988.38,126.4,-0.10293,0.00011,6.12776]
[1776780980518,46.98,75988.38,126.4,-0.10293,0.00011,6.12776]
[1776780980210,46.98,75997.13,126.4,-0.10196,0.00011,6.08627]
[1776780981330,46.98,75997.13,126.4,-0.10196,0.00011,6.08627]
[1776780981349,46.98,75999.26,126.4,-0.10172,0.00011,6.07598]
[1776780983455,46.98,76006.15,126.4,-0.10095,0.00011,6.04305]
[1776780986253,46.97,76017.61,126.4,-0.09968,0.00011,5.98864]
[1776780990160,46.97,76012.29,126.4,-0.10026,0.00011,6.01354]
[1776780990262,46.97,76012.29,126.4,-0.10026,0.00011,6.01354]
[1776780990364,46.97,76007.15,126.4,-0.10082,0.00011,6.03769]
[1776780992898,46.97,76009.29,126.4,-0.10047,0.00011,6.01939]
[1776780993304,46.97,76014.65,126.4,-0.09987,0.00011,5.99375]
[1776780998339,46.97,76012.47,126.4,-0.10013,0.00011,6.00505]
[1776781000353,46.97,76004.28,126.4,-0.10104,0.00011,6.044]
[1776781004382,46.98,76012.4,126.4,-0.10016,0.00011,6.0062]
[1776781007401,46.98,76022.2,126.4,-0.0991,0.00011,5.96068]
[1776781010385,46.98,76022.4,126.4,-0.09909,0.00011,5.96023]
[1776781010487,46.98,76022.76,126.4,-0.09906,0.00011,5.95879]
[1776781012300,46.98,76023.91,126.4,-0.09893,0.00011,5.95336]
[1776781012345,46.98,76023.91,126.4,-0.09893,0.00011,5.95336]
[1776781012489,46.98,76023.91,126.4,-0.09893,0.00011,5.95336]
[1776781012586,46.98,76029.7,126.4,-0.09831,0.00011,5.92619]
[1776781012925,46.98,76029.7,126.4,-0.09831,0.00011,5.92619]
[1776781013451,46.98,76029.7,126.4,-0.09831,0.00011,5.92619]
[1776781013544,46.98,76045.21,126.4,-0.09665,0.00011,5.85397]
[1776781014376,46.98,76045.21,126.4,-0.09665,0.00011,5.85397]
[1776781014457,46.98,76051.85,126.4,-0.09595,0.00011,5.82342]
[1776781016028,46.99,76055.67,126.4,-0.09556,0.00011,5.80609]
[1776781016476,46.99,76055.67,126.4,-0.09556,0.00011,5.80609]
[1776781016521,46.99,76074.73,126.4,-0.09357,0.0001,5.71825]
[1776781016691,46.99,76074.73,126.4,-0.09357,0.0001,5.71825]
[1776781016750,46.99,76074.73,126.4,-0.09357,0.0001,5.71825]
[1776781016936,46.99,76074.73,126.4,-0.09357,0.0001,5.71825]
[1776781017178,46.99,76074.73,126.4,-0.09357,0.0001,5.71825]
[1776781017478,46.99,76086.52,126.4,-0.09235,0.0001,5.66397]
[1776781018447,46.99,76086.52,126.4,-0.09235,0.0001,5.66397]
[1776781019353,46.99,76086.38,126.4,-0.09237,0.0001,5.66474]
[1776781019493,46.99,76101.78,126.4,-0.0908,0.0001,5.59423]
[1776781020564,46.99,76115.84,126.4,-0.08938,0.0001,5.53032]
[1776781021126,46.99,76115.84,126.4,-0.08938,0.0001,5.53032]
[1776781022111,46.99,76118.77,126.4,-0.0891,0.0001,5.51731]
[1776781022339,46.99,76118.77,126.4,-0.0891,0.0001,5.51731]
[1776781022556,46.99,76135.05,126.4,-0.08748,0.0001,5.44388]
[1776781023049,46.99,76135.05,126.4,-0.08748,0.0001,5.44388]
[1776781023167,46.99,76135.05,126.4,-0.08748,0.0001,5.44388]
[1776781023538,46.99,76135.05,126.4,-0.08748,0.0001,5.44388]
[1776781023552,47.0,76152.75,126.4,-0.08576,0.0001,5.36465]
[1776781024020,47.0,76152.75,126.4,-0.08576,0.0001,5.36465]
[1776781024162,47.0,76152.75,126.4,-0.08576,0.0001,5.36465]
[1776781024343,47.0,76152.75,126.4,-0.08576,0.0001,5.36465]
[1776781024490,47.0,76152.75,126.4,-0.08576,0.0001,5.36465]
[1776781024550,47.0,76152.75,126.4,-0.08576,0.0001,5.36465]
[1776781024804,47.0,76158.25,126.4,-0.08523,0.0001,5.34026]
[1776781025121,47.0,76158.25,126.4,-0.08523,0.0001,5.34026]
[1776781025129,47.0,76158.25,126.4,-0.08523,0.0001,5.34026]
[1776781025325,47.0,76158.25,126.4,-0.08523,0.0001,5.34026]
[1776781025639,47.0,76165.26,126.4,-0.08456,0.0001,5.30922]
[1776781025790,47.0,76165.26,126.4,-0.08456,0.0001,5.30922]
[1776781025871,47.0,76165.26,126.4,-0.08456,0.0001,5.30922]
[1776781026471,47.0,76165.26,126.4,-0.08456,0.0001,5.30922]
[1776781026964,47.0,76160.84,126.4,-0.08499,0.0001,5.32932]
[1776781027094,47.0,76160.84,126.4,-0.08499,0.0001,5.32932]
[1776781027340,47.0,76160.84,126.4,-0.08499,0.0001,5.32932]
[1776781027568,47.0,76166.81,126.4,-0.08442,0.0001,5.30296]
[1776781028064,47.0,76166.81,126.4,-0.08442,0.0001,5.30296]
[1776781028335,47.0,76166.81,126.4,-0.08442,0.0001,5.30296]
[1776781028419,47.0,76166.81,126.4,-0.08442,0.0001,5.30296]
[1776781028474,47.0,76166.81,126.4,-0.08442,0.0001,5.30296]
[1776781028533,47.0,76166.81,126.4,-0.08442,0.0001,5.30296]
[1776781028673,47.0,76166.81,126.4,-0.08442,0.0001,5.30296]
[1776781028582,47.02,76178.99,126.4,-0.08333,0.0001,5.25229]
[1776781028795,47.02,76178.99,126.4,-0.08333,0.0001,5.25229]
[1776781029586,47.02,76189.29,126.4,-0.08236,9e-05,5.20681]
[1776781030666,47.02,76189.29,126.4,-0.08236,9e-05,5.20681]
[1776781030707,47.02,76189.29,126.4,-0.08236,9e-05,5.20681]
[1776781031137,47.02,76183.8,126.4,-0.08288,9e-05,5.23135]
[1776781031187,47.02,76183.8,126.4,-0.08288,9e-05,5.23135]
[1776781031381,47.02,76183.8,126.4,-0.08288,9e-05,5.23135]
[1776781031526,47.02,76183.8,126.4,-0.08288,9e-05,5.23135]
[1776781031606,47.02,76225.2,126.4,-0.07903,9e-05,5.04963]
[1776781031761,47.02,76225.2,126.4,-0.07903,9e-05,5.04963]
[1776781031801,47.02,76225.2,126.4,-0.07903,9e-05,5.04963]
[1776781032406,47.02,76225.2,126.4,-0.07903,9e-05,5.04963]
[1776781032516,47.02,76225.2,126.4,-0.07903,9e-05,5.04963]
[1776781032613,47.03,76235.03,126.4,-0.07817,9e-05,5.00826]
[1776781032651,47.03,76235.03,126.4,-0.07817,9e-05,5.00826]
[1776781032720,47.03,76235.03,126.4,-0.07817,9e-05,5.00826]
[1776781032942,47.03,76235.03,126.4,-0.07817,9e-05,5.00826]
[1776781033197,47.03,76235.03,126.4,-0.07817,9e-05,5.00826]
[1776781033245,47.03,76235.03,126.4,-0.07817,9e-05,5.00826]
[1776781033404,47.03,76235.03,126.4,-0.07817,9e-05,5.00826]
[1776781033619,47.03,76235.03,126.4,-0.07817,9e-05,5.00826]
[1776781033770,47.04,76236.47,126.4,-0.07808,9e-05,5.00397]
[1776781034039,47.04,76236.47,126.4,-0.07808,9e-05,5.00397]
[1776781034083,47.04,76236.47,126.4,-0.07808,9e-05,5.00397]
[1776781034150,47.04,76236.47,126.4,-0.07808,9e-05,5.00397]
[1776781034449,47.04,76236.47,126.4,-0.07808,9e-05,5.00397]
[1776781034661,47.04,76236.47,126.4,-0.07808,9e-05,5.00397]
[1776781035114,47.05,76239.28,126.4,-0.07787,9e-05,4.99381]
[1776781035774,47.06,76279.93,126.4,-0.0743,9e-05,4.82145]
[1776781036007,47.06,76279.93,126.4,-0.0743,9e-05,4.82145]
[1776781036238,47.06,76279.93,126.4,-0.0743,9e-05,4.82145]
[1776781036605,47.06,76279.93,126.4,-0.0743,9e-05,4.82145]
[1776781036682,47.08,76290.53,126.4,-0.07348,9e-05,4.78128]
[1776781037084,47.08,76290.53,126.4,-0.07348,9e-05,4.78128]
[1776781037184,47.08,76290.53,126.4,-0.07348,9e-05,4.78128]
[1776781037394,47.08,76290.53,126.4,-0.07348,9e-05,4.78128]
[1776781037657,47.08,76290.53,126.4,-0.07348,9e-05,4.78128]
[1776781037658,47.11,76307.51,126.4,-0.07213,8e-05,4.71512]
[1776781038561,47.11,76307.51,126.4,-0.07213,8e-05,4.71512]
[1776781038664,47.12,76315.32,126.4,-0.07154,8e-05,4.68589]
[1776781038758,47.12,76315.32,126.4,-0.07154,8e-05,4.68589]
[1776781040500,47.14,76313.98,126.4,-0.07173,8e-05,4.69544]
[1776781040769,47.16,76313.98,126.4,-0.07181,8e-05,4.69922]
[1776781041261,47.16,76313.98,126.4,-0.07181,8e-05,4.69922]
[1776781041385,47.16,76313.98,126.4,-0.07181,8e-05,4.69922]
[1776781041478,47.16,76313.98,126.4,-0.07181,8e-05,4.69922]
[1776781041590,47.17,76304.96,126.4,-0.07264,9e-05,4.74017]
[1776781041787,47.17,76304.96,126.4,-0.07264,9e-05,4.74017]
[1776781041862,47.17,76304.96,126.4,-0.07264,9e-05,4.74017]
[1776781042403,47.17,76304.96,126.4,-0.07264,9e-05,4.74017]
[1776781042508,47.17,76304.96,126.4,-0.07264,9e-05,4.74017]
[1776781042608,47.19,76273.5,126.4,-0.07544,9e-05,4.8772]
[1776781042723,47.19,76273.5,126.4,-0.07544,9e-05,4.8772]
[1776781042794,47.19,76273.5,126.4,-0.07544,9e-05,4.8772]
[1776781043073,47.2,76249.74,126.4,-0.07759,9e-05,4.98123]
[1776781043995,47.2,76249.74,126.4,-0.07759,9e-05,4.98123]
[1776781044218,47.2,76249.74,126.4,-0.07759,9e-05,4.98123]
[1776781044474,47.2,76231.95,126.4,-0.0792,9e-05,5.05828]
[1776781045211,47.2,76231.95,126.4,-0.0792,9e-05,5.05828]
[1776781045522,47.2,76231.95,126.4,-0.0792,9e-05,5.05828]
[1776781046082,47.2,76232.96,126.4,-0.07911,9e-05,5.054]
[1776781046681,47.2,76232.96,126.4,-0.07911,9e-05,5.054]
[1776781046962,47.2,76229.65,126.4,-0.07942,9e-05,5.06846]
[1776781048336,47.2,76226.57,126.4,-0.0797,9e-05,5.08185]
[1776781048343,47.2,76226.57,126.4,-0.0797,9e-05,5.08185]
[1776781048374,47.2,76226.57,126.4,-0.0797,9e-05,5.08185]
[1776781048388,47.2,76226.57,126.4,-0.0797,9e-05,5.08185]
[1776781048549,47.2,76226.57,126.4,-0.0797,9e-05,5.08185]
[1776781048668,47.2,76221.63,126.4,-0.08015,9e-05,5.10345]
[1776781049964,47.2,76216.02,126.4,-0.08067,9e-05,5.12795]
[1776781049981,47.2,76205.47,126.4,-0.08165,9e-05,5.17389]
[1776781052023,47.2,76201.86,126.4,-0.08198,9e-05,5.18938]
[1776781052653,47.2,76201.86,126.4,-0.08198,9e-05,5.18938]
[1776781052966,47.2,76195.59,126.4,-0.08245,9e-05,5.20904]
[1776781053200,47.2,76195.59,126.4,-0.08245,9e-05,5.20904]
[1776781053235,47.2,76195.59,126.4,-0.08245,9e-05,5.20904]
[1776781053447,47.2,76195.59,126.4,-0.08245,9e-05,5.20904]
[1776781053537,47.19,76190.65,126.4,-0.08291,9e-05,5.23038]
[1776781054685,47.2,76175.06,126.4,-0.08439,0.0001,5.29949]
[1776781054698,47.2,76175.06,126.4,-0.08439,0.0001,5.29949]
[1776781055404,47.2,76175.06,126.4,-0.08439,0.0001,5.29949]
[1776781055605,47.2,76175.06,126.4,-0.08439,0.0001,5.29949]
[1776781055626,47.2,76175.06,126.4,-0.08439,0.0001,5.29949]
[1776781055690,47.2,76168.8,126.4,-0.08499,0.0001,5.32736]
[1776781056124,47.2,76168.8,126.4,-0.08499,0.0001,5.32736]
[1776781056575,47.2,76158.1,126.4,-0.08603,0.0001,5.37506]
[1776781056769,47.2,76158.1,126.4,-0.08603,0.0001,5.37506]
[1776781057133,47.2,76158.1,126.4,-0.08603,0.0001,5.37506]
[1776781057247,47.2,76158.1,126.4,-0.08603,0.0001,5.37506]
[1776781057324,47.19,76148.17,126.4,-0.08699,0.0001,5.41943]
[1776781057704,47.19,76148.17,126.4,-0.08699,0.0001,5.41943]
[1776781058110,47.19,76148.17,126.4,-0.08699,0.0001,5.41943]
[1776781058355,47.19,76148.17,126.4,-0.08699,0.0001,5.41943]
[1776781058586,47.19,76148.17,126.4,-0.08699,0.0001,5.41943]
[1776781058599,47.19,76148.17,126.4,-0.08699,0.0001,5.41943]
[1776781058595,47.19,76138.91,126.4,-0.0879,0.0001,5.46089]
[1776781058889,47.19,76138.91,126.4,-0.0879,0.0001,5.46089]
[1776781059020,47.19,76138.91,126.4,-0.0879,0.0001,5.46089]
[1776781059162,47.19,76138.91,126.4,-0.0879,0.0001,5.46089]
[1776781059183,47.19,76138.91,126.4,-0.0879,0.0001,5.46089]
[1776781059593,47.19,76138.91,126.4,-0.0879,0.0001,5.46089]
[1776781059634,47.19,76172.08,126.4,-0.08467,0.0001,5.31238]
[1776781059812,47.19,76172.08,126.4,-0.08467,0.0001,5.31238]
[1776781060162,47.19,76172.08,126.4,-0.08467,0.0001,5.31238]
[1776781060176,47.19,76172.08,126.4,-0.08467,0.0001,5.31238]
[1776781060257,47.19,76195.72,126.4,-0.08241,9e-05,5.20737]
[1776781060741,47.19,76195.72,126.4,-0.08241,9e-05,5.20737]
[1776781060833,47.19,76195.72,126.4,-0.08241,9e-05,5.20737]
[1776781061311,47.19,76195.72,126.4,-0.08241,9e-05,5.20737]
[1776781062294,47.19,76197.37,126.4,-0.08226,9e-05,5.19997]
[1776781062530,47.19,76197.37,126.4,-0.08226,9e-05,5.19997]
[1776781062715,47.19,76197.24,126.4,-0.08227,9e-05,5.2004]
[1776781062725,47.19,76197.24,126.4,-0.08227,9e-05,5.2004]
[1776781063146,47.19,76197.24,126.4,-0.08227,9e-05,5.2004]
[1776781063428,47.19,76197.7,126.4,-0.08221,9e-05,5.19796]
[1776781064657,47.19,76197.7,126.4,-0.08221,9e-05,5.19796]
[1776781064975,47.19,76197.17,126.4,-0.08225,9e-05,5.19987]
[1776781065063,47.19,76197.17,126.4,-0.08225,9e-05,5.19987]
[1776781065879,47.18,76190.43,126.4,-0.08288,9e-05,5.22917]
[1776781068456,47.18,76191.75,126.4,-0.08275,9e-05,5.22287]
[1776781069749,47.18,76191.29,126.4,-0.08276,9e-05,5.22351]
[1776781070506,47.18,76191.29,126.4,-0.08276,9e-05,5.22351]
[1776781071341,47.17,76191.48,126.4,-0.08273,9e-05,5.22221]
[1776781072960,47.17,76186.83,126.4,-0.08316,9e-05,5.24229]
[1776781073037,47.17,76186.83,126.4,-0.08316,9e-05,5.24229]
[1776781073138,47.17,76187.6,126.4,-0.08307,9e-05,5.23791]
[1776781075544,47.17,76176.89,126.4,-0.08408,0.0001,5.28506]
[1776781077503,47.16,76174.21,126.4,-0.08433,0.0001,5.29675]
[1776781077535,47.16,76186.0,126.4,-0.0832,9e-05,5.24422]
[1776781079382,47.16,76189.67,126.4,-0.08286,9e-05,5.228]
[1776781079980,47.16,76200.83,126.4,-0.0818,9e-05,5.17852]
[1776781080987,47.16,76207.87,126.4,-0.08114,9e-05,5.14745]
[1776781084184,47.16,76205.94,126.4,-0.08132,9e-05,5.15586]
[1776781086493,47.16,76213.97,126.4,-0.08057,9e-05,5.12065]
[1776781088133,47.16,76213.54,126.4,-0.08061,9e-05,5.12258]
[1776781088234,47.16,76215.35,126.4,-0.08045,9e-05,5.11473]
[1776781092320,47.16,76211.24,126.4,-0.08082,9e-05,5.13212]
[1776781098698,47.15,76210.12,126.4,-0.08088,9e-05,5.13513]
[1776781098740,47.15,76217.5,126.4,-0.08018,9e-05,5.1022]
[1776781099062,47.15,76217.5,126.4,-0.08018,9e-05,5.1022]
[1776781099531,47.15,76217.5,126.4,-0.08018,9e-05,5.1022]
[1776781099594,47.14,76226.44,126.4,-0.07936,9e-05,5.06295]
[1776781099968,47.14,76226.44,126.4,-0.07936,9e-05,5.06295]
[1776781100600,47.14,76242.03,126.4,-0.07793,9e-05,4.99483]
[1776781100857,47.14,76242.03,126.4,-0.07793,9e-05,4.99483]
[1776781101766,47.14,76239.39,126.4,-0.07816,9e-05,5.00584]
[1776781102407,47.14,76239.39,126.4,-0.07816,9e-05,5.00584]
[1776781102463,47.14,76239.39,126.4,-0.07816,9e-05,5.00584]
[1776781102485,47.14,76239.39,126.4,-0.07816,9e-05,5.00584]
[1776781103170,47.14,76235.51,126.4,-0.0785,9e-05,5.02222]
[1776781103554,47.14,76235.51,126.4,-0.0785,9e-05,5.02222]
[1776781103590,47.14,76244.03,126.4,-0.07772,9e-05,4.98491]
[1776781104521,47.14,76244.03,126.4,-0.07772,9e-05,4.98491]
[1776781104597,47.13,76256.58,126.4,-0.07659,9e-05,4.93048]
[1776781104941,47.13,76256.58,126.4,-0.07659,9e-05,4.93048]
[1776781105694,47.13,76256.58,126.4,-0.07659,9e-05,4.93048]
[1776781107747,47.13,76255.89,126.4,-0.07664,9e-05,4.93283]
[1776781108200,47.13,76270.16,126.4,-0.07537,9e-05,4.87114]
[1776781110616,47.12,76274.53,126.4,-0.07494,9e-05,4.85046]
[1776781110684,47.12,76274.53,126.4,-0.07494,9e-05,4.85046]
[1776781111650,47.1,76283.59,126.4,-0.07399,9e-05,4.80188]
[1776781112228,47.1,76293.99,126.4,-0.07308,9e-05,4.75693]
[1776781114403,47.1,76300.57,126.4,-0.07251,9e-05,4.72917]
[1776781116259,47.1,76307.99,126.4,-0.07188,8e-05,4.69806]
[1776781120442,47.1,76299.14,126.4,-0.07264,9e-05,4.7355]
[1776781121605,47.1,76282.55,126.4,-0.07407,9e-05,4.8057]
[1776781124305,47.1,76285.76,126.4,-0.07377,9e-05,4.79103]
[1776781124324,47.1,76285.76,126.4,-0.07377,9e-05,4.79103]
[1776781124401,47.1,76277.17,126.4,-0.07452,9e-05,4.82742]
[1776781125739,47.1,76277.17,126.4,-0.07452,9e-05,4.82742]
[1776781125328,47.1,76265.23,126.4,-0.07556,9e-05,4.8782]
[1776781125982,47.1,76265.23,126.4,-0.07556,9e-05,4.8782]
[1776781126671,47.1,76265.23,126.4,-0.07556,9e-05,4.8782]
[1776781126703,47.1,76265.23,126.4,-0.07556,9e-05,4.8782]
[1776781126773,47.09,76259.51,126.4,-0.07606,9e-05,4.90248]
[1776781127374,47.09,76259.51,126.4,-0.07606,9e-05,4.90248]
[1776781127573,47.09,76259.51,126.4,-0.07606,9e-05,4.90248]
[1776781127648,47.09,76245.4,126.4,-0.07733,9e-05,4.96322]
[1776781127951,47.09,76245.4,126.4,-0.07733,9e-05,4.96322]
[1776781129355,47.09,76242.97,126.4,-0.07754,9e-05,4.97367]
[1776781129957,47.09,76244.17,126.4,-0.07743,9e-05,4.96845]
[1776781130380,47.09,76244.17,126.4,-0.07743,9e-05,4.96845]
[1776781131728,47.09,76244.5,126.4,-0.0774,9e-05,4.96699]
[1776781131735,47.09,76244.72,126.4,-0.07738,9e-05,4.966]
[1776781132403,47.09,76256.74,126.4,-0.0763,9e-05,4.91394]
[1776781134974,47.09,76260.73,126.4,-0.07594,9e-05,4.89636]
[1776781137807,47.09,76259.23,126.4,-0.07606,9e-05,4.9021]
[1776781137878,47.09,76259.23,126.4,-0.07606,9e-05,4.9021]
[1776781138426,47.09,76254.14,126.4,-0.07651,9e-05,4.92402]
[1776781140247,47.09,76249.8,126.4,-0.0769,9e-05,4.94273]
[1776781140322,47.09,76249.8,126.4,-0.0769,9e-05,4.94273]
[1776781140376,47.09,76249.8,126.4,-0.0769,9e-05,4.94273]
[1776781140688,47.09,76249.8,126.4,-0.0769,9e-05,4.94273]
[1776781140713,47.09,76243.39,126.4,-0.07747,9e-05,4.97037]
[1776781141281,47.09,76243.39,126.4,-0.07747,9e-05,4.97037]
[1776781141721,47.09,76232.83,126.4,-0.07843,9e-05,5.01604]
[1776781142454,47.09,76222.07,126.4,-0.07941,9e-05,5.06271]
[1776781147489,47.08,76222.14,126.4,-0.07938,9e-05,5.0614]
[1776781151653,47.08,76224.37,126.4,-0.07917,9e-05,5.05113]
[1776781151694,47.08,76224.37,126.4,-0.07917,9e-05,5.05113]
[1776781154625,47.08,76221.31,126.4,-0.07944,9e-05,5.06399]
[1776781154710,47.08,76211.23,126.4,-0.08036,9e-05,5.10784]
[1776781155082,47.08,76211.23,126.4,-0.08036,9e-05,5.10784]
[1776781155143,47.08,76211.23,126.4,-0.08036,9e-05,5.10784]
[1776781155611,47.07,76197.0,126.4,-0.08168,9e-05,5.17007]
[1776781161493,47.07,76192.92,126.4,-0.08206,9e-05,5.18801]
[1776781166628,47.07,76194.47,126.4,-0.08191,9e-05,5.18094]
[1776781171663,47.07,76190.04,126.4,-0.08223,9e-05,5.19321]
[1776781176831,47.07,76189.24,126.4,-0.0823,9e-05,5.19648]
[1776781182742,47.07,76195.59,126.4,-0.0817,9e-05,5.16832]
[1776781184438,47.07,76198.63,126.4,-0.08141,9e-05,5.15494]
[1776781184756,47.07,76201.31,126.4,-0.08116,9e-05,5.14319]
[1776781185048,47.07,76201.31,126.4,-0.08116,9e-05,5.14319]
[1776781185764,47.07,76195.38,126.4,-0.08171,9e-05,5.16898]
[1776781190778,47.07,76189.83,126.4,-0.08223,9e-05,5.19342]
[1776781190858,47.07,76188.61,126.4,-0.08235,9e-05,5.19877]
[1776781195021,47.07,76191.74,126.4,-0.08205,9e-05,5.18473]
[1776781198860,47.07,76201.71,126.4,-0.08111,9e-05,5.14076]
[1776781199946,47.07,76201.71,126.4,-0.08111,9e-05,5.14076]
[1776781200862,47.07,76203.27,126.4,-0.08097,9e-05,5.13394]
[1776781200874,47.07,76193.78,126.4,-0.08185,9e-05,5.17572]
[1776781205909,47.07,76195.53,126.4,-0.08169,9e-05,5.16782]
[1776781210992,47.07,76192.34,126.4,-0.08198,9e-05,5.18172]
[1776781214972,47.06,76184.63,126.4,-0.0827,9e-05,5.21547]
[1776781220276,47.06,76182.98,126.4,-0.08285,9e-05,5.2224]
[1776781220706,47.06,76182.98,126.4,-0.08285,9e-05,5.2224]
[1776781220712,47.06,76182.98,126.4,-0.08285,9e-05,5.2224]
[1776781221643,47.06,76167.13,126.4,-0.08436,0.0001,5.29241]
[1776781222022,47.06,76158.21,126.4,-0.08522,0.0001,5.33222]
[1776781227057,47.05,76154.34,126.4,-0.08556,0.0001,5.34815]
[1776781229514,47.05,76154.16,126.4,-0.08557,0.0001,5.34868]
[1776781229705,47.05,76194.7,126.4,-0.0817,9e-05,5.1683]
[1776781229981,47.05,76194.7,126.4,-0.0817,9e-05,5.1683]
[1776781230828,47.05,76194.7,126.4,-0.0817,9e-05,5.1683]
[1776781230865,47.04,76219.31,126.4,-0.07936,9e-05,5.05766]
[1776781231367,47.04,76219.31,126.4,-0.07936,9e-05,5.05766]
[1776781231702,47.04,76215.82,126.4,-0.07958,9e-05,5.06573]
[1776781232053,47.04,76215.82,126.4,-0.07958,9e-05,5.06573]
[1776781232267,47.04,76215.82,126.4,-0.07958,9e-05,5.06573]
[1776781232363,47.04,76215.82,126.4,-0.07958,9e-05,5.06573]
[1776781232491,47.04,76215.82,126.4,-0.07958,9e-05,5.06573]
[1776781232537,47.04,76215.82,126.4,-0.07958,9e-05,5.06573]
[1776781232578,47.04,76215.82,126.4,-0.07958,9e-05,5.06573]
[1776781232603,47.04,76215.82,126.4,-0.07958,9e-05,5.06573]
[1776781232788,47.04,76215.82,126.4,-0.07958,9e-05,5.06573]
[1776781232847,47.04,76210.28,126.4,-0.08008,9e-05,5.08946]
[1776781233053,47.04,76210.28,126.4,-0.08008,9e-05,5.08946]
[1776781233195,47.04,76210.28,126.4,-0.08008,9e-05,5.08946]
[1776781233276,47.04,76208.06,126.4,-0.08028,9e-05,5.09918]
[1776781234131,47.03,76200.97,126.4,-0.08093,9e-05,5.12975]
[1776781235535,47.03,76200.97,126.4,-0.08093,9e-05,5.12975]
[1776781235660,47.03,76200.97,126.4,-0.08093,9e-05,5.12975]
[1776781236651,47.03,76205.96,126.4,-0.08045,9e-05,5.10673]
[1776781236672,47.03,76213.31,126.4,-0.07975,9e-05,5.07401]
[1776781238066,47.03,76212.83,126.4,-0.0798,9e-05,5.07611]
[1776781238221,47.03,76212.83,126.4,-0.0798,9e-05,5.07611]
[1776781240271,47.02,76203.44,126.4,-0.08065,9e-05,5.11623]
[1776781244202,47.01,76210.84,126.4,-0.0799,9e-05,5.08105]
[1776781247223,47.0,76202.49,126.4,-0.08065,9e-05,5.11611]
[1776781250026,47.0,76207.41,126.4,-0.08017,9e-05,5.09342]
[1776781252179,46.99,76212.93,126.4,-0.07963,9e-05,5.06817]
[1776781252189,46.99,76212.93,126.4,-0.07963,9e-05,5.06817]
[1776781252258,46.99,76209.04,126.4,-0.07998,9e-05,5.08467]
[1776781254272,46.98,76202.29,126.4,-0.08059,9e-05,5.11331]
[1776781256050,46.98,76208.1,126.4,-0.08005,9e-05,5.08783]
[1776781256286,46.98,76208.06,126.4,-0.08004,9e-05,5.08721]
[1776781258300,46.97,76214.52,126.4,-0.07942,9e-05,5.05791]
[1776781260314,46.97,76221.69,126.4,-0.07874,9e-05,5.02569]
[1776781262247,46.97,76223.56,126.4,-0.07856,9e-05,5.01712]
[1776781262259,46.97,76223.56,126.4,-0.07856,9e-05,5.01712]
[1776781265411,46.96,76216.09,126.4,-0.07922,9e-05,5.04837]
[1776781265906,46.96,76216.09,126.4,-0.07922,9e-05,5.04837]
[1776781265463,46.96,76224.71,126.4,-0.07842,9e-05,5.01033]
[1776781265936,46.96,76224.71,126.4,-0.07842,9e-05,5.01033]
[1776781266359,46.96,76239.51,126.4,-0.07707,9e-05,4.94576]
[1776781267287,46.96,76239.51,126.4,-0.07707,9e-05,4.94576]
[1776781267812,46.96,76239.51,126.4,-0.07707,9e-05,4.94576]
[1776781267996,46.96,76244.89,126.4,-0.07658,9e-05,4.92222]
[1776781269639,46.95,76232.93,126.4,-0.07765,9e-05,4.97332]
[1776781271131,46.95,76231.1,126.4,-0.0778,9e-05,4.9809]
[1776781271157,46.95,76231.1,126.4,-0.0778,9e-05,4.9809]
[1776781271239,46.95,76231.1,126.4,-0.0778,9e-05,4.9809]
[1776781271241,46.95,76231.1,126.4,-0.0778,9e-05,4.9809]
[1776781271662,46.95,76231.1,126.4,-0.0778,9e-05,4.9809]
[1776781271712,46.95,76218.49,126.4,-0.07895,9e-05,5.03574]
[1776781272911,46.95,76218.49,126.4,-0.07895,9e-05,5.03574]
[1776781273408,46.95,76206.61,126.4,-0.08005,9e-05,5.08762]
[1776781277133,46.95,76212.28,126.4,-0.07951,9e-05,5.06197]
[1776781277436,46.95,76220.9,126.4,-0.07871,9e-05,5.02416]
[1776781278443,46.95,76231.05,126.4,-0.07778,9e-05,4.9799]
[1776781279290,46.95,76231.05,126.4,-0.07778,9e-05,4.9799]
[1776781279309,46.95,76231.05,126.4,-0.07778,9e-05,4.9799]
[1776781279853,46.95,76231.05,126.4,-0.07778,9e-05,4.9799]
[1776781280746,46.95,76231.71,126.4,-0.07772,9e-05,4.97698]
[1776781280757,46.94,76235.27,126.4,-0.0774,9e-05,4.96149]
[1776781282913,46.94,76240.64,126.4,-0.07692,9e-05,4.93824]
[1776781283188,46.94,76241.46,126.4,-0.07684,9e-05,4.9344]
[1776781286516,46.94,76242.88,126.4,-0.07669,9e-05,4.92739]
[1776781286521,46.94,76242.88,126.4,-0.07669,9e-05,4.92739]
[1776781286874,46.94,76242.88,126.4,-0.07669,9e-05,4.92739]
[1776781286957,46.94,76242.88,126.4,-0.07669,9e-05,4.92739]
[1776781287512,46.94,76254.83,126.4,-0.07561,9e-05,4.87543]
[1776781291540,46.93,76246.36,126.4,-0.07626,9e-05,4.90406]
[1776781293096,46.93,76245.76,126.4,-0.0763,9e-05,4.9064]
[1776781293098,46.93,76245.76,126.4,-0.0763,9e-05,4.9064]
[1776781293815,46.93,76247.39,126.4,-0.07615,9e-05,4.89914]
[1776781295386,46.93,76245.55,126.4,-0.07632,9e-05,4.90713]
[1776781299270,46.93,76246.74,126.4,-0.07622,9e-05,4.90227]
[1776781299596,46.93,76247.81,126.4,-0.07612,9e-05,4.89774]
[1776781301610,46.93,76256.55,126.4,-0.07534,9e-05,4.85978]
[1776781304134,46.93,76259.38,126.4,-0.07508,9e-05,4.84733]
[1776781304153,46.93,76259.38,126.4,-0.07508,9e-05,4.84733]
[1776781304159,46.93,76259.38,126.4,-0.07508,9e-05,4.84733]
[1776781304594,46.93,76259.38,126.4,-0.07508,9e-05,4.84733]
[1776781304631,46.93,76269.03,126.4,-0.07423,9e-05,4.80596]
[1776781305387,46.93,76269.03,126.4,-0.07423,9e-05,4.80596]
[1776781305638,46.93,76277.11,126.4,-0.07353,9e-05,4.77151]
[1776781306579,46.93,76277.11,126.4,-0.07353,9e-05,4.77151]
[1776781306797,46.93,76268.45,126.4,-0.07428,9e-05,4.80831]
[1776781308659,46.93,76257.36,126.4,-0.07525,9e-05,4.8555]
[1776781310110,46.93,76258.91,126.4,-0.07511,9e-05,4.8487]
[1776781310947,46.93,76258.91,126.4,-0.07511,9e-05,4.8487]
[1776781311087,46.93,76257.56,126.4,-0.07523,9e-05,4.85433]
[1776781311625,46.93,76257.56,126.4,-0.07523,9e-05,4.85433]
[1776781311681,46.92,76251.56,126.4,-0.07576,9e-05,4.87992]
[1776781312651,46.92,76251.56,126.4,-0.07576,9e-05,4.87992]
[1776781313033,46.92,76251.56,126.4,-0.07576,9e-05,4.87992]
[1776781312811,46.92,76243.7,126.4,-0.07646,9e-05,4.91385]
[1776781313720,46.92,76243.7,126.4,-0.07646,9e-05,4.91385]
[1776781313855,46.93,76231.39,126.4,-0.07757,9e-05,4.96712]
[1776781314691,46.93,76231.39,126.4,-0.07757,9e-05,4.96712]
[1776781314955,46.93,76224.92,126.4,-0.07816,9e-05,4.99519]
[1776781315066,46.93,76224.92,126.4,-0.07816,9e-05,4.99519]
[1776781316018,46.93,76224.92,126.4,-0.07816,9e-05,4.99519]
[1776781315710,46.92,76214.26,126.4,-0.07913,9e-05,5.04157]
[1776781316718,46.92,76222.62,126.4,-0.07836,9e-05,5.00499]
[1776781321753,46.92,76222.31,126.4,-0.07838,9e-05,5.00601]
[1776781324334,46.92,76222.79,126.4,-0.07834,9e-05,5.0038]
[1776781324347,46.92,76222.79,126.4,-0.07834,9e-05,5.0038]
[1776781326967,46.92,76226.32,126.4,-0.07801,9e-05,4.98834]
[1776781329658,46.92,76227.35,126.4,-0.07792,9e-05,4.98376]
[1776781329711,46.92,76227.35,126.4,-0.07792,9e-05,4.98376]
[1776781329789,46.92,76227.35,126.4,-0.07792,9e-05,4.98376]
[1776781330011,46.92,76238.19,126.4,-0.07694,9e-05,4.93679]
[1776781330817,46.92,76248.77,126.4,-0.07598,9e-05,4.89084]
[1776781334254,46.92,76249.74,126.4,-0.07588,9e-05,4.88599]
[1776781334936,46.92,76249.74,126.4,-0.07588,9e-05,4.88599]
[1776781335005,46.92,76254.88,126.4,-0.07542,9e-05,4.86382]
[1776781335179,46.92,76254.88,126.4,-0.07542,9e-05,4.86382]
[1776781337025,46.92,76255.54,126.4,-0.07537,9e-05,4.86099]
[1776781337040,46.92,76255.54,126.4,-0.07537,9e-05,4.86099]
[1776781336859,46.92,76262.79,126.4,-0.07473,9e-05,4.8301]
[1776781337117,46.92,76262.79,126.4,-0.07473,9e-05,4.8301]
[1776781337866,46.92,76266.88,126.4,-0.07437,9e-05,4.81279]
[1776781339389,46.92,76270.04,126.4,-0.07409,9e-05,4.79921]
[1776781340412,46.92,76272.13,126.4,-0.07391,9e-05,4.79023]
[1776781340887,46.92,76276.15,126.4,-0.07356,9e-05,4.77307]
[1776781341894,46.92,76269.55,126.4,-0.07414,9e-05,4.8014]
[1776781346929,46.92,76266.15,126.4,-0.07446,9e-05,4.81705]
[1776781351813,46.93,76260.32,126.4,-0.07499,9e-05,4.84282]
[1776781352477,46.93,76259.03,126.4,-0.07501,9e-05,4.84157]
[1776781353360,46.93,76257.13,126.4,-0.07519,9e-05,4.85006]
[1776781353500,46.93,76257.13,126.4,-0.07519,9e-05,4.85006]
[1776781359013,46.93,76256.87,126.4,-0.07523,9e-05,4.85213]
[1776781360270,46.93,76256.85,126.4,-0.07524,9e-05,4.85237]
[1776781360502,46.93,76256.85,126.4,-0.07524,9e-05,4.85237]
[1776781360672,46.93,76256.85,126.4,-0.07524,9e-05,4.85237]
[1776781361035,46.94,76237.0,126.4,-0.07701,9e-05,4.93793]
[1776781362042,46.94,76227.04,126.4,-0.07791,9e-05,4.9811]
[1776781362476,46.94,76227.04,126.4,-0.07791,9e-05,4.9811]
[1776781362586,46.94,76227.04,126.4,-0.07791,9e-05,4.9811]
[1776781362984,46.94,76227.04,126.4,-0.07791,9e-05,4.9811]
[1776781363049,46.94,76218.6,126.4,-0.07868,9e-05,5.01776]
[1776781363379,46.94,76218.6,126.4,-0.07868,9e-05,5.01776]
[1776781364056,46.94,76208.32,126.4,-0.07963,9e-05,5.06289]
[1776781367016,46.94,76207.57,126.4,-0.07971,9e-05,5.06651]
[1776781367082,46.94,76209.67,126.4,-0.07952,9e-05,5.05749]
[1776781368086,46.94,76217.46,126.4,-0.0788,9e-05,5.02331]
[1776781369218,46.94,76215.79,126.4,-0.07895,9e-05,5.03048]
[1776781371116,46.94,76212.02,126.4,-0.07929,9e-05,5.04682]
[1776781373274,46.93,76206.7,126.4,-0.07977,9e-05,5.06962]
[1776781377369,46.93,76199.59,126.4,-0.08042,9e-05,5.10015]
[1776781382798,46.93,76200.48,127.6,-0.08031,9e-05,5.09512]
[1776781383033,46.93,76200.48,130.6,-0.08031,9e-05,5.09512]
[1776781383037,46.93,76200.48,130.6,-0.08031,9e-05,5.09512]
[1776781385645,46.92,76208.31,130.6,-0.07957,9e-05,5.06018]
[1776781390525,46.92,76208.15,130.6,-0.07957,9e-05,5.06007]
[1776781397032,46.91,76205.53,130.6,-0.07979,9e-05,5.07054]
[1776781398176,46.91,76199.8,130.6,-0.08031,9e-05,5.09505]
[1776781398301,46.91,76194.76,130.6,-0.08078,9e-05,5.11721]
[1776781403336,46.91,76188.69,130.6,-0.08133,9e-05,5.1429]
[1776781404667,46.91,76188.69,130.6,-0.08133,9e-05,5.1429]
[1776781404782,46.91,76188.69,130.6,-0.08133,9e-05,5.1429]
[1776781404937,46.91,76188.69,130.6,-0.08133,9e-05,5.1429]
[1776781405029,46.91,76188.69,130.6,-0.08133,9e-05,5.1429]
[1776781405039,46.91,76188.69,130.6,-0.08133,9e-05,5.1429]
[1776781408130,46.9,76188.25,130.6,-0.08135,9e-05,5.14412]
[1776781413409,46.89,76180.82,130.6,-0.08192,9e-05,5.16801]
[1776781414463,46.89,76180.82,130.6,-0.08192,9e-05,5.16801]
[1776781419167,46.89,76180.54,130.6,-0.08192,9e-05,5.16794]
[1776781419809,46.89,76180.54,130.6,-0.08192,9e-05,5.16794]
[1776781419855,46.89,76180.54,130.6,-0.08192,9e-05,5.16794]
[1776781419872,46.89,76180.54,130.6,-0.08192,9e-05,5.16794]
[1776781419880,46.89,76160.18,130.6,-0.08385,0.0001,5.25818]
[1776781420758,46.89,76160.18,130.6,-0.08385,0.0001,5.25818]
[1776781420842,46.89,76160.18,130.6,-0.08385,0.0001,5.25818]
[1776781420855,46.89,76127.89,130.6,-0.087,0.0001,5.40311]
[1776781421731,46.89,76127.89,130.6,-0.087,0.0001,5.40311]
[1776781421784,46.89,76111.03,130.6,-0.08868,0.0001,5.47957]
[1776781423558,46.89,76111.21,130.6,-0.08866,0.0001,5.47864]
[1776781423765,46.89,76111.21,130.6,-0.08866,0.0001,5.47864]
[1776781423970,46.89,76111.21,130.6,-0.08866,0.0001,5.47864]
[1776781424008,46.89,76111.21,130.6,-0.08866,0.0001,5.47864]
[1776781424144,46.89,76111.21,130.6,-0.08866,0.0001,5.47864]
[1776781424155,46.89,76116.9,130.6,-0.08809,0.0001,5.45262]
[1776781425076,46.89,76116.9,130.6,-0.08809,0.0001,5.45262]
[1776781424588,46.89,76136.14,130.6,-0.08618,0.0001,5.3656]
[1776781425730,46.89,76136.14,130.6,-0.08618,0.0001,5.3656]
[1776781425739,46.89,76152.61,130.6,-0.08458,0.0001,5.29165]
[1776781427268,46.89,76156.07,130.6,-0.08424,0.0001,5.2763]
[1776781427696,46.89,76156.07,130.6,-0.08424,0.0001,5.2763]
[1776781429530,46.89,76146.61,130.6,-0.08517,0.0001,5.31906]
[1776781430201,46.89,76146.61,130.6,-0.08517,0.0001,5.31906]
[1776781434157,46.89,76146.32,130.6,-0.0852,0.0001,5.32063]
[1776781433558,46.89,76139.49,130.6,-0.08587,0.0001,5.35139]
[1776781434287,46.89,76139.49,130.6,-0.08587,0.0001,5.35139]
[1776781434413,46.89,76139.49,130.6,-0.08587,0.0001,5.35139]
[1776781435061,46.89,76139.49,130.6,-0.08587,0.0001,5.35139]
[1776781435160,46.89,76131.91,130.6,-0.08662,0.0001,5.38552]
[1776781435562,46.89,76131.91,130.6,-0.08662,0.0001,5.38552]
[1776781435651,46.89,76131.91,130.6,-0.08662,0.0001,5.38552]
[1776781436992,46.89,76127.43,130.6,-0.08706,0.0001,5.40576]
[1776781437106,46.89,76127.43,130.6,-0.08706,0.0001,5.40576]
[1776781439767,46.89,76132.18,130.6,-0.08661,0.0001,5.3853]
[1776781440199,46.89,76128.74,130.6,-0.08695,0.0001,5.40084]
[1776781440664,46.89,76128.74,130.6,-0.08695,0.0001,5.40084]
[1776781440736,46.89,76128.74,130.6,-0.08695,0.0001,5.40084]
[1776781440765,46.89,76128.74,130.6,-0.08695,0.0001,5.40084]
[1776781440778,46.9,76120.34,130.6,-0.08779,0.0001,5.4391]
[1776781441215,46.9,76120.34,130.6,-0.08779,0.0001,5.4391]
[1776781441815,46.9,76120.34,130.6,-0.08779,0.0001,5.4391]
[1776781441819,46.9,76120.34,130.6,-0.08779,0.0001,5.4391]
[1776781441874,46.9,76120.34,130.6,-0.08779,0.0001,5.4391]
[1776781441977,46.9,76108.84,130.6,-0.08895,0.0001,5.49154]
[1776781444740,46.9,76108.0,130.6,-0.08903,0.0001,5.49556]
[1776781445061,46.9,76108.0,130.6,-0.08903,0.0001,5.49556]
[1776781446461,46.9,76108.35,130.6,-0.08901,0.0001,5.49431]
[1776781448681,46.9,76100.76,130.6,-0.08978,0.0001,5.52906]
[1776781450917,46.9,76102.42,130.6,-0.08961,0.0001,5.52155]
[1776781451921,46.9,76089.67,130.6,-0.09091,0.0001,5.57997]
[1776781453874,46.9,76098.12,130.6,-0.09005,0.0001,5.54128]
[1776781456200,46.9,76096.13,130.6,-0.09025,0.0001,5.55042]
[1776781461762,46.9,76095.02,130.6,-0.09037,0.0001,5.55584]
[1776781464876,46.9,76094.37,130.6,-0.09044,0.0001,5.55887]
[1776781466797,46.9,76105.21,130.6,-0.08934,0.0001,5.50953]
[1776781468233,46.9,76106.87,130.6,-0.08918,0.0001,5.50207]
[1776781468828,46.9,76113.52,130.6,-0.08851,0.0001,5.47193]
[1776781469833,46.9,76125.56,130.6,-0.08732,0.0001,5.41751]
[1776781472855,46.91,76131.42,130.6,-0.08665,0.0001,5.38456]
[1776781477889,46.91,76130.88,130.6,-0.08673,0.0001,5.38836]
[1776781482924,46.92,76129.03,130.6,-0.08695,0.0001,5.39817]
[1776781485097,46.92,76131.21,130.6,-0.08674,0.0001,5.38859]
[1776781485263,46.92,76133.35,130.6,-0.08653,0.0001,5.37922]
[1776781486152,46.93,76144.9,130.6,-0.08542,0.0001,5.32794]
[1776781491904,46.94,76146.36,130.6,-0.08531,0.0001,5.32293]
[1776781493546,46.94,76145.27,130.6,-0.08544,0.0001,5.32895]
[1776781499038,46.95,76136.74,130.6,-0.08631,0.0001,5.36891]
[1776781503901,46.95,76137.71,130.6,-0.08624,0.0001,5.36574]
[1776781503921,46.95,76137.71,130.6,-0.08624,0.0001,5.36574]
[1776781504236,46.95,76137.71,130.6,-0.08624,0.0001,5.36574]
[1776781504250,46.96,76150.97,130.6,-0.08495,0.0001,5.30651]
[1776781504872,46.96,76150.97,130.6,-0.08495,0.0001,5.30651]
[1776781505090,46.97,76168.21,130.6,-0.08335,0.0001,5.23258]
[1776781506502,46.97,76165.68,130.6,-0.08359,0.0001,5.24391]
[1776781507137,46.97,76165.68,130.6,-0.08359,0.0001,5.24391]
[1776781507138,46.97,76165.68,130.6,-0.08359,0.0001,5.24391]
[1776781507153,46.97,76158.63,130.6,-0.08428,0.0001,5.27552]
[1776781508074,46.97,76158.63,130.6,-0.08428,0.0001,5.27552]
[1776781511281,46.97,76164.21,130.6,-0.08375,0.0001,5.25119]
[1776781511283,46.97,76164.21,130.6,-0.08375,0.0001,5.25119]
[1776781515811,46.98,76166.26,130.6,-0.08357,0.0001,5.24268]
[1776781518186,46.98,76158.59,130.6,-0.08432,0.0001,5.27756]
[1776781522214,46.98,76164.62,130.6,-0.08375,0.0001,5.25125]
[1776781526319,46.98,76169.25,130.6,-0.08332,0.0001,5.23119]
[1776781526436,46.99,76170.42,130.6,-0.08321,0.0001,5.22619]
[1776781527249,46.99,76171.53,130.6,-0.08311,0.0001,5.22133]
[1776781527688,46.99,76171.53,130.6,-0.08311,0.0001,5.22133]
[1776781528256,46.99,76178.1,130.6,-0.08249,9e-05,5.19241]
[1776781532055,46.99,76182.05,130.6,-0.08203,9e-05,5.16861]
[1776781532284,46.99,76187.94,130.6,-0.08148,9e-05,5.14262]
[1776781532318,46.99,76187.94,130.6,-0.08148,9e-05,5.14262]
[1776781532662,46.99,76187.94,130.6,-0.08148,9e-05,5.14262]
[1776781534788,46.99,76196.87,130.6,-0.08065,9e-05,5.1039]
[1776781539127,47.0,76197.69,130.6,-0.08059,9e-05,5.10084]
[1776781540325,47.0,76205.13,130.6,-0.0799,9e-05,5.06864]
[1776781541018,47.0,76205.13,130.6,-0.0799,9e-05,5.06864]
[1776781541107,47.0,76205.13,130.6,-0.0799,9e-05,5.06864]
[1776781541740,47.0,76217.23,130.6,-0.0788,9e-05,5.01626]
[1776781542958,47.0,76217.23,130.6,-0.0788,9e-05,5.01626]
[1776781543663,47.0,76221.34,130.6,-0.07843,9e-05,4.99889]
[1776781543938,47.0,76221.34,130.6,-0.07843,9e-05,4.99889]
[1776781544755,47.0,76209.23,130.6,-0.07955,9e-05,5.05197]
[1776781547389,47.01,76201.47,130.6,-0.08028,9e-05,5.08669]
[1776781550595,47.01,76200.75,130.6,-0.08036,9e-05,5.09026]
[1776781554268,47.01,76195.92,130.6,-0.08083,9e-05,5.11218]
[1776781554297,47.01,76195.68,130.6,-0.08085,9e-05,5.11347]
[1776781554438,47.02,76187.13,130.6,-0.08166,9e-05,5.15133]
[1776781556563,47.02,76174.26,130.6,-0.08289,0.0001,5.20886]
[1776781562901,47.02,76172.78,130.6,-0.08305,0.0001,5.21644]
[1776781563338,47.03,76172.75,130.6,-0.08307,0.0001,5.21699]
[1776781563501,47.03,76163.48,130.6,-0.08395,0.0001,5.25818]
[1776781564369,47.03,76163.48,130.6,-0.08395,0.0001,5.25818]
[1776781564372,47.03,76163.48,130.6,-0.08395,0.0001,5.25818]
[1776781564380,47.03,76163.48,130.6,-0.08395,0.0001,5.25818]
[1776781564929,47.03,76163.48,130.6,-0.08395,0.0001,5.25818]
[1776781565052,47.03,76163.48,130.6,-0.08395,0.0001,5.25818]
[1776781565316,47.03,76155.52,130.6,-0.08473,0.0001,5.29391]
[1776781565747,47.03,76155.52,130.6,-0.08473,0.0001,5.29391]
[1776781566447,47.03,76151.15,130.6,-0.08515,0.0001,5.31345]
[1776781567196,47.03,76151.15,130.6,-0.08515,0.0001,5.31345]
[1776781568296,47.03,76138.64,130.6,-0.08637,0.0001,5.36961]
[1776781569544,47.03,76146.93,130.6,-0.08556,0.0001,5.3324]
[1776781570611,47.03,76146.93,130.6,-0.08556,0.0001,5.3324]
[1776781570901,47.03,76146.93,130.6,-0.08556,0.0001,5.3324]
[1776781577102,47.03,76154.42,130.6,-0.08484,0.0001,5.29925]
[1776781577107,47.03,76154.42,130.6,-0.08484,0.0001,5.29925]
[1776781579448,47.03,76149.69,130.6,-0.0853,0.0001,5.32059]
[1776781581644,47.03,76147.24,130.6,-0.08555,0.0001,5.33164]
[1776781581646,47.03,76147.24,130.6,-0.08555,0.0001,5.33164]
[1776781583082,47.03,76147.68,130.6,-0.0855,0.0001,5.32969]
[1776781583101,47.03,76154.23,130.6,-0.08487,0.0001,5.30041]
[1776781584348,47.03,76157.13,130.6,-0.08459,0.0001,5.28753]
[1776781586929,47.03,76166.62,130.6,-0.08368,0.0001,5.24556]
[1776781591543,47.03,76164.55,130.6,-0.08389,0.0001,5.25537]
[1776781594379,47.04,76169.34,130.6,-0.08334,0.0001,5.22738]
[1776781596387,47.04,76176.29,130.6,-0.08269,0.0001,5.19695]
[1776781604398,47.05,76177.28,130.6,-0.08263,9e-05,5.19434]
[1776781604732,47.05,76177.28,130.6,-0.08263,9e-05,5.19434]
[1776781604793,47.05,76183.31,130.6,-0.08207,9e-05,5.16792]
[1776781607466,47.05,76187.98,130.6,-0.08163,9e-05,5.14777]
[1776781608545,47.05,76193.87,130.6,-0.08108,9e-05,5.12185]
[1776781613862,47.06,76195.3,130.6,-0.08097,9e-05,5.11669]
[1776781616883,47.06,76187.51,130.6,-0.08171,9e-05,5.15144]
[1776781621918,47.06,76198.34,130.6,-0.08071,9e-05,5.10448]
[1776781626953,47.07,76200.63,130.6,-0.08052,9e-05,5.09553]
[1776781628967,47.07,76194.47,130.6,-0.08111,9e-05,5.12299]
[1776781632962,47.07,76197.27,130.6,-0.08086,9e-05,5.11124]
[1776781635133,47.07,76197.35,130.6,-0.08086,9e-05,5.11126]
[1776781641051,47.08,76196.21,130.6,-0.08099,9e-05,5.11753]
[1776781646373,47.08,76201.28,130.6,-0.08053,9e-05,5.09606]
[1776781646388,47.08,76201.28,130.6,-0.08053,9e-05,5.09606]
[1776781646738,47.08,76202.79,130.6,-0.0804,9e-05,5.08967]
[1776781647093,47.08,76214.95,130.6,-0.07928,9e-05,5.0368]
[1776781648058,47.08,76214.95,130.6,-0.07928,9e-05,5.0368]
[1776781649166,47.09,76219.23,130.6,-0.07889,9e-05,5.01837]
[1776781649775,47.09,76213.65,130.6,-0.07941,9e-05,5.04288]
[1776781652323,47.09,76206.67,130.6,-0.07996,9e-05,5.06659]
[1776781652360,47.09,76206.67,130.6,-0.07996,9e-05,5.06659]
[1776781652539,47.09,76204.73,130.6,-0.08014,9e-05,5.07535]
[1776781652694,47.09,76204.73,130.6,-0.08014,9e-05,5.07535]
[1776781652901,47.09,76204.73,130.6,-0.08014,9e-05,5.07535]
[1776781652934,47.09,76204.73,130.6,-0.08014,9e-05,5.07535]
[1776781653289,47.09,76187.16,130.6,-0.08179,9e-05,5.15245]
[1776781653889,47.09,76187.16,130.6,-0.08179,9e-05,5.15245]
[1776781654054,47.09,76187.16,130.6,-0.08179,9e-05,5.15245]
[1776781654057,47.09,76187.16,130.6,-0.08179,9e-05,5.15245]
[1776781654275,47.09,76187.16,130.6,-0.08179,9e-05,5.15245]
[1776781654284,47.09,76172.22,130.6,-0.08321,0.0001,5.21877]
[1776781656623,47.09,76173.88,130.6,-0.08306,0.0001,5.21181]
[1776781659159,47.09,76171.1,130.6,-0.08333,0.0001,5.22455]
[1776781659354,47.09,76171.1,130.6,-0.08333,0.0001,5.22455]
[1776781659356,47.09,76171.1,130.6,-0.08333,0.0001,5.22455]
[1776781659743,47.1,76165.71,130.6,-0.08385,0.0001,5.24868]
[1776781660396,47.1,76165.71,130.6,-0.08385,0.0001,5.24868]
[1776781660310,47.1,76156.0,130.6,-0.08479,0.0001,5.2921]
[1776781660650,47.1,76156.0,130.6,-0.08479,0.0001,5.2921]
[1776781660974,47.1,76156.0,130.6,-0.08479,0.0001,5.2921]
[1776781661390,47.1,76156.0,130.6,-0.08479,0.0001,5.2921]
[1776781661645,47.1,76157.04,130.6,-0.0847,0.0001,5.2877]
[1776781662227,47.1,76157.04,130.6,-0.0847,0.0001,5.2877]
[1776781662395,47.1,76157.04,130.6,-0.0847,0.0001,5.2877]
[1776781662909,47.1,76161.81,130.6,-0.08424,0.0001,5.26655]
[1776781663394,47.1,76161.81,130.6,-0.08424,0.0001,5.26655]
[1776781664803,47.1,76167.59,130.6,-0.08369,0.0001,5.24098]
[1776781666597,47.1,76175.71,130.6,-0.08292,0.0001,5.2053]
[1776781668466,47.1,76183.38,130.6,-0.0822,9e-05,5.17183]
[1776781670110,47.1,76183.16,130.6,-0.08223,9e-05,5.17306]
[1776781672382,47.11,76176.54,130.6,-0.08287,0.0001,5.20286]
[1776781674284,47.11,76186.55,130.6,-0.08193,9e-05,5.15937]
[1776781675291,47.11,76192.61,130.6,-0.08137,9e-05,5.13296]
[1776781676460,47.11,76192.61,130.6,-0.08137,9e-05,5.13296]
[1776781681333,47.12,76185.3,130.6,-0.0821,9e-05,5.16741]
[1776781683628,47.12,76190.47,130.6,-0.08162,9e-05,5.14494]
[1776781689441,47.13,76189.6,130.6,-0.08174,9e-05,5.15038]
[1776781690396,47.14,76173.49,130.6,-0.08328,0.0001,5.22241]
[1776781691110,47.14,76173.49,130.6,-0.08328,0.0001,5.22241]
[1776781691349,47.14,76173.49,130.6,-0.08328,0.0001,5.22241]
[1776781693431,47.14,76164.33,130.6,-0.08417,0.0001,5.26344]
[1776781698454,47.14,76152.99,130.6,-0.08528,0.0001,5.31466]
[1776781703489,47.14,76156.38,130.6,-0.08496,0.0001,5.29989]
[1776781706237,47.14,76162.71,130.6,-0.08435,0.0001,5.2719]
[1776781707527,47.14,76164.9,130.6,-0.08415,0.0001,5.2623]
[1776781708353,47.14,76165.51,130.6,-0.08409,0.0001,5.25974]
[1776781710456,47.14,76161.17,130.6,-0.0845,0.0001,5.27861]
[1776781710538,47.14,76144.64,130.6,-0.08608,0.0001,5.35148]
[1776781713322,47.13,76136.87,130.6,-0.08672,0.0001,5.37794]
[1776781719084,47.12,76136.46,130.6,-0.0867,0.0001,5.37675]
[1776781724636,47.1,76135.55,130.6,-0.08669,0.0001,5.37655]
[1776781727701,47.09,76136.41,130.6,-0.08658,0.0001,5.37144]
[1776781732104,47.08,76140.4,130.6,-0.08614,0.0001,5.35107]
[1776781733513,47.08,76142.26,130.6,-0.08594,0.0001,5.34215]
[1776781732697,47.07,76149.36,130.6,-0.08524,0.0001,5.30978]
[1776781737732,47.06,76152.68,130.6,-0.08486,0.0001,5.2924]
[1776781740753,47.05,76142.74,130.6,-0.08579,0.0001,5.33531]
[1776781742448,47.05,76142.74,130.6,-0.08579,0.0001,5.33531]
[1776781743371,47.05,76139.46,130.6,-0.0861,0.0001,5.34945]
[1776781744747,47.05,76130.64,130.6,-0.08694,0.0001,5.38788]
[1776781744757,47.05,76130.64,130.6,-0.08694,0.0001,5.38788]
[1776781745418,47.05,76130.64,130.6,-0.08694,0.0001,5.38788]
[1776781751736,47.03,76126.72,130.6,-0.08725,0.0001,5.40151]
[1776781756882,47.01,76125.95,130.6,-0.08723,0.0001,5.40091]
[1776781758309,47.0,76123.88,130.8,-0.08742,0.0001,5.4096]
[1776781760304,47.0,76115.97,130.8,-0.08818,0.0001,5.444]
[1776781767246,46.97,76118.87,130.8,-0.08778,0.0001,5.42581]
[1776781767323,46.97,76125.24,130.8,-0.08714,0.0001,5.39633]
[1776781768086,46.97,76125.24,130.8,-0.08714,0.0001,5.39633]
[1776781768413,46.97,76132.63,130.8,-0.08639,0.0001,5.36237]
[1776781769204,46.97,76132.63,130.8,-0.08639,0.0001,5.36237]
[1776781775373,46.95,76134.11,130.8,-0.08607,0.0001,5.34507]
[1776781781033,46.93,76135.79,130.8,-0.08582,0.0001,5.33359]
[1776781786070,46.92,76142.79,130.8,-0.08508,0.0001,5.29948]
[1776781787077,46.92,76150.3,130.8,-0.08434,0.0001,5.26536]
[1776781792068,46.91,76147.85,130.8,-0.08454,0.0001,5.27447]
[1776781792911,46.9,76147.46,130.8,-0.08456,0.0001,5.27576]
[1776781795755,46.9,76141.01,130.8,-0.08516,0.0001,5.30322]
[1776781801109,46.89,76142.69,130.8,-0.08495,0.0001,5.29321]
[1776781806381,46.87,76145.2,130.8,-0.08465,0.0001,5.27953]
[1776781807215,46.87,76149.64,130.8,-0.08421,0.0001,5.2592]
[1776781807226,46.87,76158.09,130.8,-0.08338,0.0001,5.22106]
[1776781808051,46.87,76158.09,130.8,-0.08338,0.0001,5.22106]
[1776781808055,46.87,76158.09,130.8,-0.08338,0.0001,5.22106]
[1776781808270,46.87,76158.09,130.8,-0.08338,0.0001,5.22106]
[1776781808379,46.87,76163.18,130.8,-0.08289,0.0001,5.19803]
[1776781809560,46.87,76163.18,130.8,-0.08289,0.0001,5.19803]
[1776781810275,46.86,76167.65,130.8,-0.08243,0.0001,5.17686]
[1776781810456,46.86,76167.65,130.8,-0.08243,0.0001,5.17686]
[1776781811524,46.86,76171.39,130.8,-0.08206,9e-05,5.15966]
[1776781812391,46.86,76176.84,130.8,-0.08154,9e-05,5.13496]
[1776781812432,46.86,76183.19,130.8,-0.08094,9e-05,5.10692]
[1776781813237,46.86,76183.19,130.8,-0.08094,9e-05,5.10692]
[1776781813486,46.86,76183.19,130.8,-0.08094,9e-05,5.10692]
[1776781815693,46.85,76190.97,130.8,-0.08018,9e-05,5.07112]
[1776781816378,46.85,76190.97,130.8,-0.08018,9e-05,5.07112]
[1776781818926,46.84,76198.68,130.8,-0.07943,9e-05,5.03589]
[1776781821305,46.84,76202.36,130.8,-0.07907,9e-05,5.01896]
[1776781821327,46.84,76195.45,130.8,-0.0797,9e-05,5.04883]
[1776781826362,46.83,76199.9,130.8,-0.07924,9e-05,5.02709]
[1776781827150,46.83,76199.9,130.8,-0.07924,9e-05,5.02709]
[1776781827494,46.83,76199.9,130.8,-0.07924,9e-05,5.02709]
[1776781827602,46.82,76169.35,130.8,-0.0821,0.0001,5.16133]
[1776781828032,46.82,76169.35,130.8,-0.0821,0.0001,5.16133]
[1776781828380,46.81,76154.38,130.8,-0.08345,0.0001,5.2239]
[1776781833414,46.8,76155.76,130.8,-0.08318,0.0001,5.20894]
[1776781838450,46.79,76153.37,130.8,-0.08338,0.0001,5.21789]
[1776781840464,46.79,76160.17,130.8,-0.08271,0.0001,5.18689]
[1776781845480,46.78,76159.95,130.8,-0.0827,0.0001,5.18658]
[1776781847493,46.78,76149.95,130.8,-0.08365,0.0001,5.23057]
[1776781848522,46.77,76163.65,130.8,-0.08232,0.0001,5.16882]
[1776781848669,46.77,76163.65,130.8,-0.08232,0.0001,5.16882]
[1776781848730,46.77,76163.65,130.8,-0.08232,0.0001,5.16882]
[1776781848736,46.77,76163.65,130.8,-0.08232,0.0001,5.16882]
[1776781849044,46.77,76163.65,130.8,-0.08232,0.0001,5.16882]
[1776781849529,46.77,76179.37,130.8,-0.08082,9e-05,5.09881]
[1776781849756,46.77,76179.37,130.8,-0.08082,9e-05,5.09881]
[1776781850536,46.77,76193.33,130.8,-0.0795,9e-05,5.03674]
[1776781850670,46.77,76193.33,130.8,-0.0795,9e-05,5.03674]
[1776781851348,46.77,76193.33,130.8,-0.0795,9e-05,5.03674]
[1776781852699,46.76,76194.52,130.8,-0.07938,9e-05,5.03061]
[1776781852958,46.76,76194.52,130.8,-0.07938,9e-05,5.03061]
[1776781853186,46.76,76194.52,130.8,-0.07938,9e-05,5.03061]
[1776781853199,46.76,76194.52,130.8,-0.07938,9e-05,5.03061]
[1776781853559,46.76,76201.55,130.8,-0.07872,9e-05,4.99942]
[1776781853758,46.76,76201.55,130.8,-0.07872,9e-05,4.99942]
[1776781854567,46.76,76207.85,130.8,-0.07813,9e-05,4.97151]
[1776781854664,46.76,76207.85,130.8,-0.07813,9e-05,4.97151]
[1776781856414,46.76,76208.2,130.8,-0.07808,9e-05,4.96932]
[1776781857219,46.76,76206.13,130.8,-0.07827,9e-05,4.97804]
[1776781859602,46.75,76196.91,130.8,-0.0791,9e-05,5.01739]
[1776781860048,46.75,76196.91,130.8,-0.0791,9e-05,5.01739]
[1776781860609,46.75,76195.15,130.8,-0.07926,9e-05,5.02506]
[1776781863121,46.75,76199.24,130.8,-0.07888,9e-05,5.00705]
[1776781863289,46.75,76199.24,130.8,-0.07888,9e-05,5.00705]
[1776781863630,46.75,76202.2,130.8,-0.0786,9e-05,4.99373]
[1776781864668,46.75,76200.43,130.8,-0.07875,9e-05,5.00112]
[1776781866651,46.74,76211.68,130.8,-0.07771,9e-05,4.95131]
[1776781868505,46.74,76208.52,130.8,-0.07799,9e-05,4.9648]
[1776781869501,46.74,76208.52,130.8,-0.07798,9e-05,4.96449]
[1776781870927,46.74,76208.86,130.8,-0.07795,9e-05,4.96272]
[1776781872557,46.74,76211.73,130.8,-0.07768,9e-05,4.94992]
[1776781877729,46.73,76206.92,130.8,-0.07807,9e-05,4.96868]
[1776781882764,46.72,76206.15,130.8,-0.07811,9e-05,4.97052]
[1776781884059,46.72,76206.15,130.8,-0.07811,9e-05,4.97052]
[1776781884778,46.72,76217.83,130.8,-0.07703,9e-05,4.91906]
[1776781887976,46.72,76222.22,130.8,-0.07662,9e-05,4.89957]
[1776781889813,46.71,76214.58,130.8,-0.07731,9e-05,4.93211]
[1776781894848,46.71,76221.19,130.8,-0.07658,9e-05,4.8952]
[1776781896252,46.71,76221.19,130.8,-0.07658,9e-05,4.8952]
[1776781901897,46.7,76214.54,130.8,-0.07716,9e-05,4.92273]
[1776781906934,46.7,76219.53,130.8,-0.07668,9e-05,4.89987]
[1776781911969,46.69,76217.11,130.8,-0.07688,9e-05,4.90939]
[1776781913388,46.69,76217.11,130.8,-0.07688,9e-05,4.90939]
[1776781913480,46.69,76212.56,130.8,-0.07729,9e-05,4.92896]
[1776781915997,46.69,76204.95,130.8,-0.07799,9e-05,4.96238]
[1776781921709,46.69,76198.81,130.8,-0.07856,9e-05,4.98939]
[1776781921033,46.69,76181.07,130.8,-0.08021,9e-05,5.06735]
[1776781922040,46.69,76173.45,130.8,-0.08093,9e-05,5.10091]
[1776781925061,46.69,76165.05,130.8,-0.08171,0.0001,5.13763]
[1776781930096,46.68,76164.48,130.8,-0.08174,0.0001,5.13905]
[1776781935131,46.68,76169.28,130.8,-0.08126,9e-05,5.11665]
[1776781937491,46.68,76158.7,130.8,-0.08226,0.0001,5.16326]
[1776781941172,46.67,76168.04,130.8,-0.08135,9e-05,5.12078]
[1776781942182,46.67,76174.38,130.8,-0.08075,9e-05,5.0925]
[1776781944590,46.67,76179.81,130.8,-0.08023,9e-05,5.06836]
[1776781944597,46.67,76179.81,130.8,-0.08023,9e-05,5.06836]
[1776781944629,46.67,76178.97,130.8,-0.08031,9e-05,5.07184]
[1776781946791,46.67,76178.73,130.8,-0.08032,9e-05,5.07244]
[1776781946832,46.67,76178.73,130.8,-0.08032,9e-05,5.07244]
[1776781952089,46.66,76184.7,130.8,-0.07962,9e-05,5.03681]
[1776781953922,46.65,76188.73,130.8,-0.07923,9e-05,5.01827]
[1776781954567,46.65,76177.51,130.8,-0.08027,9e-05,5.06733]
[1776781955409,46.65,76161.24,130.8,-0.0818,0.0001,5.13933]
[1776781960628,46.65,76163.66,130.8,-0.08156,0.0001,5.12777]
[1776781963114,46.64,76156.2,130.8,-0.08226,0.0001,5.16033]
[1776781968186,46.64,76157.77,130.8,-0.08208,0.0001,5.15212]
[1776781968347,46.64,76157.77,130.8,-0.08208,0.0001,5.15212]
[1776781968352,46.64,76157.77,130.8,-0.08208,0.0001,5.15212]
[1776781968455,46.64,76157.77,130.8,-0.08208,0.0001,5.15212]
[1776781968490,46.64,76167.02,130.8,-0.08119,9e-05,5.11077]
[1776781968849,46.64,76167.02,130.8,-0.08119,9e-05,5.11077]
[1776781971394,46.63,76180.99,130.8,-0.07985,9e-05,5.04757]
[1776781972440,46.63,76180.99,130.8,-0.07985,9e-05,5.04757]
[1776781973380,46.63,76181.18,130.8,-0.07982,9e-05,5.04632]
[1776781974597,46.63,76180.27,130.8,-0.0799,9e-05,5.04993]
[1776781976202,46.62,76169.9,130.8,-0.08086,9e-05,5.09493]
[1776781977735,46.62,76172.81,130.8,-0.08057,9e-05,5.08156]
[1776781977666,46.62,76181.62,130.8,-0.07973,9e-05,5.04178]
[1776781978624,46.62,76181.62,130.8,-0.07973,9e-05,5.04178]
[1776781978772,46.62,76181.62,130.8,-0.07973,9e-05,5.04178]
[1776781978947,46.62,76184.72,130.8,-0.07944,9e-05,5.02812]
[1776781979339,46.62,76184.72,130.8,-0.07944,9e-05,5.02812]
[1776781979450,46.61,76199.9,130.8,-0.07802,9e-05,4.96112]
[1776781980384,46.61,76199.9,130.8,-0.07802,9e-05,4.96112]
[1776781980626,46.61,76206.51,130.8,-0.07741,9e-05,4.93198]
[1776781981131,46.61,76206.51,130.8,-0.07741,9e-05,4.93198]
[1776781986499,46.61,76206.77,130.8,-0.07736,9e-05,4.9295]
[1776781989520,46.6,76199.26,130.8,-0.07803,9e-05,4.9616]
[1776781991081,46.6,76195.86,130.8,-0.07834,9e-05,4.97624]
[1776781991587,46.6,76195.86,130.8,-0.07834,9e-05,4.97624]
[1776781997580,46.59,76202.7,130.8,-0.07767,9e-05,4.94442]
[1776781999099,46.59,76206.87,130.8,-0.07729,9e-05,4.92597]
[1776781999165,46.59,76206.87,130.8,-0.07729,9e-05,4.92597]
[1776782001969,46.59,76201.81,130.8,-0.07773,9e-05,4.94724]
[1776782002223,46.59,76201.81,130.8,-0.07773,9e-05,4.94724]
[1776782002245,46.59,76201.81,130.8,-0.07773,9e-05,4.94724]
[1776782002748,46.59,76181.23,130.8,-0.07964,9e-05,5.03759]
[1776782003622,46.59,76171.31,130.8,-0.08059,9e-05,5.08244]
[1776782007650,46.59,76179.43,130.8,-0.07982,9e-05,5.04616]
[1776782012687,46.59,76155.59,130.8,-0.08197,0.0001,5.14442]
[1776782013694,46.59,76147.5,130.8,-0.08275,0.0001,5.18047]
[1776782018729,46.58,76149.11,130.8,-0.08257,0.0001,5.17207]
[1776782021750,46.58,76158.2,130.8,-0.08168,0.0001,5.13058]
[1776782022743,46.58,76158.2,130.8,-0.08168,0.0001,5.13058]
[1776782022749,46.58,76158.2,130.8,-0.08168,0.0001,5.13058]
[1776782022756,46.58,76166.35,130.8,-0.0809,9e-05,5.09417]
[1776782023147,46.58,76166.35,130.8,-0.0809,9e-05,5.09417]
[1776782023328,46.58,76166.35,130.8,-0.0809,9e-05,5.09417]
[1776782023384,46.58,76166.35,130.8,-0.0809,9e-05,5.09417]
[1776782025113,46.57,76167.72,130.8,-0.08075,9e-05,5.08715]
[1776782025948,46.57,76164.47,130.8,-0.08105,9e-05,5.10111]
[1776782026788,46.57,76155.08,130.8,-0.08193,0.0001,5.14239]
[1776782027422,46.57,76155.08,130.8,-0.08193,0.0001,5.14239]
[1776782029457,46.56,76157.69,130.8,-0.08166,0.0001,5.12967]
[1776782030130,46.56,76156.64,130.8,-0.08175,0.0001,5.13382]
[1776782032248,46.56,76164.0,130.8,-0.08102,9e-05,5.10002]
[1776782032830,46.55,76173.85,130.8,-0.08008,9e-05,5.05589]
[1776782033837,46.55,76185.14,130.8,-0.07902,9e-05,5.00566]
[1776782034492,46.55,76185.14,130.8,-0.07902,9e-05,5.00566]
[1776782036511,46.55,76184.2,130.8,-0.07909,9e-05,5.00913]
[1776782044915,46.53,76182.17,130.8,-0.07922,9e-05,5.01499]
[1776782045932,46.53,76182.17,130.8,-0.07922,9e-05,5.01499]
[1776782048055,46.53,76175.63,130.8,-0.07981,9e-05,5.04311]
[1776782048093,46.53,76175.63,130.8,-0.07981,9e-05,5.04311]
[1776782050957,46.52,76166.67,130.8,-0.08062,9e-05,5.08112]
[1776782052131,46.52,76166.67,130.8,-0.08062,9e-05,5.08112]
[1776782052488,46.52,76164.71,130.8,-0.0808,9e-05,5.08936]
[1776782053558,46.52,76154.66,130.8,-0.08175,0.0001,5.13396]
[1776782056375,46.52,76157.8,130.8,-0.08144,0.0001,5.11959]
[1776782056409,46.52,76157.8,130.8,-0.08144,0.0001,5.11959]
[1776782056429,46.52,76161.61,130.8,-0.08108,0.0001,5.10247]
[1776782057639,46.52,76168.9,130.8,-0.08038,9e-05,5.06962]
[1776782058651,46.52,76168.9,130.8,-0.08038,9e-05,5.06962]
[1776782058751,46.51,76178.34,130.8,-0.07948,9e-05,5.02744]
[1776782059013,46.51,76189.54,130.8,-0.07843,9e-05,4.97775]
[1776782059987,46.51,76189.54,130.8,-0.07843,9e-05,4.97775]
[1776782060137,46.51,76189.54,130.8,-0.07843,9e-05,4.97775]
[1776782060354,46.51,76189.54,130.8,-0.07843,9e-05,4.97775]
[1776782065376,46.51,76199.33,130.8,-0.0775,9e-05,4.9336]
[1776782066089,46.5,76199.71,130.8,-0.07746,9e-05,4.93171]
[1776782066762,46.5,76199.71,130.8,-0.07746,9e-05,4.93171]
[1776782067511,46.5,76205.09,130.8,-0.07697,9e-05,4.90799]
[1776782067590,46.5,76219.21,130.8,-0.07568,9e-05,4.8464]
[1776782068711,46.5,76219.21,130.8,-0.07568,9e-05,4.8464]
[1776782068748,46.5,76229.32,130.8,-0.07477,9e-05,4.80259]
[1776782070067,46.5,76233.98,130.8,-0.07436,9e-05,4.78247]
[1776782070966,46.5,76238.15,130.8,-0.07399,9e-05,4.76454]
[1776782071100,46.5,76238.15,130.8,-0.07399,9e-05,4.76454]
[1776782071920,46.5,76238.06,130.8,-0.0739,9e-05,4.75798]
[1776782078069,46.5,76243.84,130.8,-0.07339,9e-05,4.73338]
[1776782079022,46.5,76245.69,130.8,-0.07323,9e-05,4.72561]
[1776782079540,46.5,76245.69,130.8,-0.07323,9e-05,4.72561]
[1776782081863,46.5,76244.69,130.8,-0.07332,9e-05,4.72998]
[1776782081866,46.5,76244.69,130.8,-0.07332,9e-05,4.72998]
[1776782083184,46.51,76253.83,130.8,-0.07253,9e-05,4.6912]
[1776782085692,46.51,76257.39,130.8,-0.07222,9e-05,4.67617]
[1776782086205,46.51,76265.76,130.8,-0.0715,9e-05,4.64095]
[1776782089226,46.51,76258.24,130.8,-0.07216,9e-05,4.67354]
[1776782090624,46.51,76258.24,130.8,-0.07216,9e-05,4.67354]
[1776782094789,46.51,76257.45,130.8,-0.07225,9e-05,4.6776]
[1776782094791,46.51,76257.45,130.8,-0.07225,9e-05,4.6776]
[1776782094932,46.52,76257.97,130.8,-0.07221,9e-05,4.67572]
[1776782095452,46.52,76257.97,130.8,-0.07221,9e-05,4.67572]
[1776782096276,46.52,76244.69,130.8,-0.07337,9e-05,4.73253]
[1776782101480,46.52,76241.57,130.8,-0.07365,9e-05,4.74616]
[1776782103340,46.52,76244.77,130.8,-0.07337,9e-05,4.73256]
[1776782104763,46.52,76256.46,130.8,-0.07235,9e-05,4.68285]
[1776782106346,46.52,76263.13,130.8,-0.07178,9e-05,4.65485]
[1776782111381,46.52,76261.07,130.8,-0.07198,9e-05,4.66457]
[1776782112793,46.52,76261.07,130.8,-0.07198,9e-05,4.66457]
[1776782114417,46.53,76267.56,130.8,-0.07143,9e-05,4.63745]
[1776782118466,46.53,76259.3,130.8,-0.07216,9e-05,4.67327]
[1776782122104,46.53,76259.05,130.8,-0.07219,9e-05,4.67499]
[1776782122811,46.54,76268.8,130.8,-0.07136,9e-05,4.63404]
[1776782124472,46.54,76280.4,130.8,-0.07037,9e-05,4.58535]
[1776782127478,46.54,76283.09,130.8,-0.07015,8e-05,4.57467]
[1776782127646,46.54,76283.09,130.8,-0.07015,8e-05,4.57467]
[1776782132714,46.55,76287.5,130.8,-0.06981,8e-05,4.5575]
[1776782133564,46.55,76286.35,130.8,-0.06982,8e-05,4.55613]
[1776782133605,46.55,76286.35,130.8,-0.06982,8e-05,4.55613]
[1776782134542,46.55,76271.71,130.8,-0.07108,9e-05,4.61837]
[1776782137563,46.56,76279.77,130.8,-0.07041,9e-05,4.58516]
[1776782138036,46.56,76279.77,130.8,-0.07041,9e-05,4.58516]
[1776782138218,46.56,76279.77,130.8,-0.07041,9e-05,4.58516]
[1776782139577,46.56,76295.35,130.8,-0.0691,8e-05,4.52049]
[1776782142695,46.56,76294.17,130.8,-0.06922,8e-05,4.5262]
[1776782145420,46.57,76291.13,130.8,-0.0695,8e-05,4.54008]
[1776782145937,46.57,76291.13,130.8,-0.0695,8e-05,4.54008]
[1776782146626,46.57,76276.56,130.8,-0.07075,9e-05,4.60192]
[1776782149024,46.57,76271.86,130.8,-0.07116,9e-05,4.62225]
[1776782149028,46.57,76271.86,130.8,-0.07116,9e-05,4.62225]
[1776782149031,46.57,76271.86,130.8,-0.07116,9e-05,4.62225]
[1776782150281,46.57,76269.92,130.8,-0.07133,9e-05,4.63067]
[1776782150654,46.58,76269.01,130.8,-0.07142,9e-05,4.63473]
[1776782154986,46.58,76268.91,130.8,-0.07146,9e-05,4.63683]
[1776782155005,46.59,76265.95,130.8,-0.07172,9e-05,4.64991]
[1776782155699,46.59,76265.95,130.8,-0.07172,9e-05,4.64991]
[1776782155716,46.59,76274.73,130.8,-0.07098,9e-05,4.61334]
[1776782156220,46.59,76274.73,130.8,-0.07098,9e-05,4.61334]
[1776782156856,46.59,76289.36,130.8,-0.06974,8e-05,4.5521]
[1776782157704,46.59,76298.03,130.8,-0.06902,8e-05,4.51622]
[1776782158136,46.59,76298.03,130.8,-0.06902,8e-05,4.51622]
[1776782159100,46.6,76301.9,130.8,-0.06871,8e-05,4.50091]
[1776782159451,46.6,76301.9,130.8,-0.06871,8e-05,4.50091]
[1776782159974,46.6,76301.9,130.8,-0.06871,8e-05,4.50091]
[1776782159718,46.6,76312.49,130.8,-0.06783,8e-05,4.45697]
[1776782164451,46.6,76314.05,130.8,-0.06774,8e-05,4.45249]
[1776782165911,46.61,76330.47,130.8,-0.06641,8e-05,4.38587]
[1776782167123,46.61,76335.46,130.8,-0.06602,8e-05,4.36595]
[1776782168286,46.61,76337.45,130.8,-0.06587,8e-05,4.3584]
[1776782170503,46.62,76337.58,130.8,-0.06588,8e-05,4.35913]
[1776782175545,46.64,76341.09,130.8,-0.06566,8e-05,4.34811]
[1776782178867,46.65,76334.22,130.8,-0.06627,8e-05,4.37882]
[1776782179335,46.65,76334.22,130.8,-0.06627,8e-05,4.37882]
[1776782179511,46.65,76334.22,130.8,-0.06627,8e-05,4.37882]
[1776782179860,46.65,76319.83,130.8,-0.06746,8e-05,4.4386]
[1776782182623,46.68,76317.88,130.8,-0.06775,8e-05,4.45314]
[1776782182894,46.69,76328.39,130.8,-0.06689,8e-05,4.41035]
[1776782183950,46.69,76328.39,130.8,-0.06689,8e-05,4.41035]
[1776782183894,46.69,76338.61,130.8,-0.06607,8e-05,4.36898]
[1776782186917,46.69,76340.65,130.8,-0.06593,8e-05,4.36181]
[1776782188919,46.7,76337.18,130.8,-0.06624,8e-05,4.37723]
[1776782189173,46.7,76331.29,130.8,-0.06673,8e-05,4.40194]
[1776782189947,46.71,76320.37,130.8,-0.06763,8e-05,4.44744]
[1776782191666,46.71,76324.06,130.8,-0.06734,8e-05,4.43279]
[1776782193595,46.71,76320.18,130.8,-0.0676,8e-05,4.44345]
[1776782194550,46.72,76316.96,130.8,-0.06787,8e-05,4.45722]
[1776782194561,46.72,76316.96,130.8,-0.06787,8e-05,4.45722]
[1776782194965,46.72,76316.96,130.8,-0.06787,8e-05,4.45722]
[1776782194982,46.72,76303.32,130.8,-0.069,8e-05,4.51373]
[1776782196477,46.72,76298.34,130.8,-0.06944,8e-05,4.53529]
[1776782198070,46.72,76289.62,130.8,-0.07019,8e-05,4.57236]
[1776782198917,46.72,76289.62,130.8,-0.07019,8e-05,4.57236]
[1776782199013,46.72,76289.62,130.8,-0.07019,8e-05,4.57236]
[1776782199702,46.73,76287.43,130.8,-0.07038,8e-05,4.58181]
[1776782200017,46.73,76277.57,130.8,-0.07123,9e-05,4.62383]
[1776782203038,46.74,76284.71,130.8,-0.07065,9e-05,4.59545]
[1776782203826,46.74,76284.71,130.8,-0.07065,9e-05,4.59545]
[1776782204045,46.74,76287.23,130.8,-0.07045,8e-05,4.58548]
[1776782204283,46.74,76287.23,130.8,-0.07045,8e-05,4.58548]
[1776782210880,46.75,76291.06,130.8,-0.07015,8e-05,4.57073]
[1776782213115,46.75,76280.27,130.8,-0.07109,9e-05,4.61701]
[1776782215464,46.75,76276.68,130.8,-0.0714,9e-05,4.63232]
[1776782220602,46.75,76272.64,130.8,-0.07177,9e-05,4.65013]
[1776782226016,46.76,76274.37,130.8,-0.07163,9e-05,4.64367]
[1776782226206,46.76,76266.76,130.8,-0.0723,9e-05,4.67615]
[1776782228263,46.76,76259.37,130.8,-0.07294,9e-05,4.70769]
[1776782229814,46.76,76259.37,130.8,-0.07294,9e-05,4.70769]
[1776782230668,46.76,76253.24,130.8,-0.07348,9e-05,4.73383]
[1776782230706,46.76,76248.45,130.8,-0.0739,9e-05,4.75428]
[1776782232292,46.76,76239.47,130.8,-0.07471,9e-05,4.79338]
[1776782238271,46.77,76237.44,130.8,-0.07492,9e-05,4.80337]
[1776782243331,46.78,76237.24,130.8,-0.07497,9e-05,4.8059]
[1776782249074,46.78,76236.13,130.8,-0.07509,9e-05,4.81172]
[1776782251389,46.79,76241.71,130.8,-0.07452,9e-05,4.78179]
[1776782253403,46.79,76235.2,130.8,-0.07511,9e-05,4.81024]
[1776782258438,46.8,76243.04,130.8,-0.07444,9e-05,4.77785]
[1776782259445,46.8,76251.96,130.8,-0.07365,9e-05,4.74004]
[1776782261526,46.8,76249.52,130.8,-0.07388,9e-05,4.75079]
[1776782261531,46.8,76249.52,130.8,-0.07388,9e-05,4.75079]
[1776782261602,46.8,76249.52,130.8,-0.07388,9e-05,4.75079]
[1776782262465,46.8,76242.01,130.8,-0.07455,9e-05,4.78352]
[1776782267501,46.81,76246.44,130.8,-0.07419,9e-05,4.76602]
[1776782269515,46.81,76231.88,130.8,-0.0755,9e-05,4.82901]
[1776782271529,46.81,76240.92,130.8,-0.0747,9e-05,4.79064]
[1776782275513,46.82,76241.66,130.8,-0.07465,9e-05,4.78832]
[1776782275577,46.82,76241.66,130.8,-0.07465,9e-05,4.78832]
[1776782276076,46.82,76241.66,130.8,-0.07465,9e-05,4.78832]
[1776782275611,46.82,76244.73,130.8,-0.07439,9e-05,4.77545]
[1776782277078,46.82,76256.02,130.8,-0.07339,9e-05,4.72726]
[1776782278579,46.82,76262.52,130.8,-0.07282,9e-05,4.69972]
[1776782279585,46.82,76255.83,130.8,-0.07341,9e-05,4.72819]
[1776782284621,46.82,76261.88,130.8,-0.07288,9e-05,4.70252]
[1776782287642,46.82,76273.91,130.8,-0.07184,9e-05,4.65185]
[1776782292677,46.83,76271.25,130.8,-0.07209,9e-05,4.66378]
[1776782295897,46.83,76268.88,130.8,-0.0723,9e-05,4.67402]
[1776782297834,46.83,76276.4,130.8,-0.07165,9e-05,4.64264]
[1776782299850,46.83,76286.07,130.8,-0.07083,9e-05,4.60233]
[1776782300581,46.83,76286.07,130.8,-0.07083,9e-05,4.60233]
[1776782300660,46.83,76286.07,130.8,-0.07083,9e-05,4.60233]
[1776782300921,46.83,76293.85,130.8,-0.07018,8e-05,4.57]
[1776782302085,46.83,76293.85,130.8,-0.07018,8e-05,4.57]
[1776782306531,46.84,76292.84,130.8,-0.07029,8e-05,4.57566]
[1776782307119,46.84,76284.13,130.8,-0.07104,9e-05,4.61259]
[1776782307786,46.84,76276.59,130.8,-0.07169,9e-05,4.64429]
[1776782312821,46.84,76277.06,130.8,-0.07157,9e-05,4.63609]
[1776782316849,46.85,76285.85,130.8,-0.07083,9e-05,4.59992]
[1776782318609,46.85,76286.88,130.8,-0.07075,9e-05,4.59606]
[1776782319870,46.85,76297.4,130.8,-0.06987,8e-05,4.55236]
[1776782320824,46.85,76297.4,130.8,-0.06987,8e-05,4.55236]
[1776782321340,46.85,76303.61,130.8,-0.06935,8e-05,4.52682]
[1776782321442,46.85,76303.61,130.8,-0.06935,8e-05,4.52682]
[1776782321883,46.85,76312.28,130.8,-0.06863,8e-05,4.49122]
[1776782323509,46.85,76315.78,130.8,-0.06835,8e-05,4.47714]
[1776782325912,46.86,76324.77,130.8,-0.06763,8e-05,4.44137]
[1776782327375,46.86,76325.08,130.8,-0.06762,8e-05,4.44056]
[1776782327398,46.86,76325.08,130.8,-0.06762,8e-05,4.44056]
[1776782332338,46.88,76318.57,130.8,-0.06821,8e-05,4.47004]
[1776782335983,46.88,76326.08,130.8,-0.06761,8e-05,4.44043]
[1776782336761,46.88,76326.08,130.8,-0.06761,8e-05,4.44043]
[1776782336991,46.88,76333.36,130.8,-0.06703,8e-05,4.41104]
[1776782337401,46.88,76333.36,130.8,-0.06703,8e-05,4.41104]
[1776782337997,46.89,76342.21,130.8,-0.06632,8e-05,4.37537]
[1776782340046,46.89,76343.14,130.8,-0.06626,8e-05,4.37265]
[1776782340195,46.89,76350.24,130.8,-0.06569,8e-05,4.3438]
[1776782341192,46.89,76375.4,130.8,-0.06371,8e-05,4.24299]
[1776782341288,46.89,76375.4,130.8,-0.06371,8e-05,4.24299]
[1776782341453,46.89,76375.4,130.8,-0.06371,8e-05,4.24299]
[1776782341747,46.89,76375.4,130.8,-0.06371,8e-05,4.24299]
[1776782341970,46.89,76375.4,130.8,-0.06371,8e-05,4.24299]
[1776782342137,46.89,76375.4,130.8,-0.06371,8e-05,4.24299]
[1776782342226,46.9,76389.86,130.8,-0.06259,8e-05,4.18596]
[1776782344049,46.9,76386.66,130.8,-0.06285,8e-05,4.19907]
[1776782344054,46.94,76380.25,130.8,-0.06351,8e-05,4.23321]
[1776782344370,46.94,76380.25,130.8,-0.06351,8e-05,4.23321]
[1776782346386,46.98,76375.68,130.8,-0.06405,8e-05,4.26048]
[1776782346991,46.98,76375.68,130.8,-0.06405,8e-05,4.26048]
[1776782347204,46.98,76375.68,130.8,-0.06405,8e-05,4.26048]
[1776782347067,46.99,76364.54,130.8,-0.06494,8e-05,4.30596]
[1776782347965,46.99,76364.54,130.8,-0.06494,8e-05,4.30596]
[1776782348074,46.99,76354.69,130.8,-0.06574,8e-05,4.34648]
[1776782352734,47.0,76356.14,130.8,-0.06567,8e-05,4.3431]
[1776782354106,47.01,76355.38,130.8,-0.06574,8e-05,4.34679]
[1776782356131,47.01,76368.79,130.8,-0.06471,8e-05,4.29451]
[1776782359151,47.05,76359.11,130.8,-0.06564,8e-05,4.3418]
[1776782363181,47.07,76371.94,130.8,-0.06467,8e-05,4.29258]
[1776782364188,47.07,76384.05,130.8,-0.06373,8e-05,4.24476]
[1776782364279,47.07,76384.05,130.8,-0.06373,8e-05,4.24476]
[1776782364432,47.07,76384.05,130.8,-0.06373,8e-05,4.24476]
[1776782365195,47.07,76388.71,130.8,-0.06339,8e-05,4.22725]
[1776782366502,47.08,76384.99,130.8,-0.06369,8e-05,4.24247]
[1776782367213,47.08,76385.76,130.8,-0.06364,8e-05,4.24016]
[1776782369230,47.09,76376.21,130.8,-0.06442,8e-05,4.27984]
[1776782372252,47.1,76365.19,130.8,-0.06524,8e-05,4.3194]
[1776782375525,47.11,76358.7,130.8,-0.06579,8e-05,4.34746]
[1776782378412,47.11,76355.65,130.8,-0.06606,8e-05,4.36096]
[1776782383138,47.12,76348.88,130.8,-0.06665,8e-05,4.39062]
[1776782389086,47.14,76341.47,130.8,-0.06731,8e-05,4.42375]
[1776782392199,47.14,76340.42,130.8,-0.06742,8e-05,4.42944]
[1776782393204,47.15,76340.75,130.8,-0.0674,8e-05,4.42856]
[1776782395250,47.15,76329.65,130.8,-0.06833,8e-05,4.47485]
[1776782394407,47.15,76337.74,130.8,-0.06768,8e-05,4.44213]
[1776782399443,47.16,76339.37,130.8,-0.06759,8e-05,4.43773]
[1776782401144,47.16,76339.37,130.8,-0.06759,8e-05,4.43773]
[1776782402100,47.17,76341.17,130.8,-0.06746,8e-05,4.43129]
[1776782402105,47.17,76330.35,130.8,-0.06834,8e-05,4.47553]
[1776782402949,47.17,76338.27,130.8,-0.0677,8e-05,4.44351]
[1776782403471,47.17,76355.9,130.8,-0.06628,8e-05,4.37227]
[1776782404852,47.17,76355.9,130.8,-0.06628,8e-05,4.37227]
[1776782405057,47.17,76355.9,130.8,-0.06628,8e-05,4.37227]
[1776782405169,47.17,76355.9,130.8,-0.06628,8e-05,4.37227]
[1776782405174,47.17,76364.09,130.8,-0.06564,8e-05,4.33974]
[1776782405446,47.17,76364.09,130.8,-0.06564,8e-05,4.33974]
[1776782406157,47.17,76364.09,130.8,-0.06564,8e-05,4.33974]
[1776782406181,47.17,76364.09,130.8,-0.06564,8e-05,4.33974]
[1776782406232,47.17,76364.09,130.8,-0.06564,8e-05,4.33974]
[1776782406231,47.18,76380.33,130.8,-0.06436,8e-05,4.27517]
[1776782407090,47.18,76380.33,130.8,-0.06436,8e-05,4.27517]
[1776782407304,47.18,76380.33,130.8,-0.06436,8e-05,4.27517]
[1776782407176,47.21,76389.64,130.8,-0.06377,8e-05,4.24501]
[1776782407724,47.21,76389.64,130.8,-0.06377,8e-05,4.24501]
[1776782408256,47.21,76383.96,130.8,-0.06422,8e-05,4.26799]
[1776782408719,47.21,76383.96,130.8,-0.06422,8e-05,4.26799]
[1776782408976,47.21,76383.96,130.8,-0.06422,8e-05,4.26799]
[1776782408993,47.22,76375.6,130.8,-0.06489,8e-05,4.30213]
[1776782411036,47.22,76372.95,130.8,-0.06511,8e-05,4.31341]
[1776782411081,47.22,76372.95,130.8,-0.06511,8e-05,4.31341]
[1776782411136,47.22,76375.81,130.8,-0.0649,8e-05,4.30258]
[1776782413137,47.22,76379.0,130.8,-0.06465,8e-05,4.29009]
[1776782413193,47.23,76383.3,130.8,-0.06432,8e-05,4.2732]
[1776782413798,47.23,76383.3,130.8,-0.06432,8e-05,4.2732]
[1776782414775,47.23,76377.06,130.8,-0.06482,8e-05,4.29847]
[1776782415532,47.23,76371.99,130.8,-0.06523,8e-05,4.31946]
[1776782415701,47.23,76371.99,130.8,-0.06523,8e-05,4.31946]
[1776782415939,47.23,76371.99,130.8,-0.06523,8e-05,4.31946]
[1776782416123,47.23,76360.47,130.8,-0.06616,8e-05,4.36648]
[1776782416885,47.23,76360.47,130.8,-0.06616,8e-05,4.36648]
[1776782416946,47.24,76350.77,130.8,-0.06696,8e-05,4.40631]
[1776782419417,47.24,76347.41,130.8,-0.06725,8e-05,4.42091]
[1776782420125,47.24,76347.41,130.8,-0.06725,8e-05,4.42091]
[1776782420601,47.25,76331.66,130.8,-0.06855,8e-05,4.4861]
[1776782425636,47.25,76332.88,130.8,-0.06849,8e-05,4.48286]
[1776782427975,47.26,76328.46,130.8,-0.06886,8e-05,4.50135]
[1776782431437,47.26,76322.07,130.8,-0.06941,8e-05,4.52892]
[1776782434123,47.26,76320.6,130.8,-0.06945,8e-05,4.52868]
[1776782434255,47.26,76320.6,130.8,-0.06945,8e-05,4.52868]
[1776782434306,47.26,76320.6,130.8,-0.06945,8e-05,4.52868]
[1776782434268,47.27,76316.81,130.8,-0.06977,8e-05,4.5446]
[1776782434545,47.27,76316.81,130.8,-0.06977,8e-05,4.5446]
[1776782434806,47.27,76316.81,130.8,-0.06977,8e-05,4.5446]
[1776782435136,47.27,76316.81,130.8,-0.06977,8e-05,4.5446]
[1776782435259,47.27,76346.86,130.8,-0.0673,8e-05,4.4214]
[1776782435538,47.27,76346.86,130.8,-0.0673,8e-05,4.4214]
[1776782435794,47.27,76346.86,130.8,-0.0673,8e-05,4.4214]
[1776782436260,47.27,76346.86,130.8,-0.0673,8e-05,4.4214]
[1776782436293,47.27,76364.4,130.8,-0.06589,8e-05,4.35049]
[1776782437230,47.27,76364.4,130.8,-0.06589,8e-05,4.35049]
[1776782437725,47.27,76364.83,130.8,-0.06586,8e-05,4.34895]
[1776782437783,47.27,76364.83,130.8,-0.06586,8e-05,4.34895]
[1776782437832,47.27,76364.83,130.8,-0.06586,8e-05,4.34895]
[1776782438147,47.27,76364.83,130.8,-0.06586,8e-05,4.34895]
[1776782438308,47.27,76364.83,130.8,-0.06586,8e-05,4.34895]
[1776782438350,47.27,76385.02,130.8,-0.06426,8e-05,4.26824]
[1776782438447,47.27,76385.02,130.8,-0.06426,8e-05,4.26824]
[1776782438482,47.27,76385.02,130.8,-0.06426,8e-05,4.26824]
[1776782438823,47.27,76385.02,130.8,-0.06426,8e-05,4.26824]
[1776782439036,47.27,76385.02,130.8,-0.06426,8e-05,4.26824]
[1776782439112,47.27,76385.02,130.8,-0.06426,8e-05,4.26824]
[1776782439261,47.27,76385.02,130.8,-0.06426,8e-05,4.26824]
[1776782439316,47.27,76405.62,130.8,-0.06267,8e-05,4.18691]
[1776782440393,47.27,76405.86,130.8,-0.06266,8e-05,4.18641]
[1776782441102,47.27,76405.86,130.8,-0.06266,8e-05,4.18641]
[1776782442593,47.28,76404.56,130.8,-0.06278,8e-05,4.19243]
[1776782446480,47.28,76402.38,130.8,-0.06298,8e-05,4.20273]
[1776782446669,47.28,76402.38,130.8,-0.06298,8e-05,4.20273]
[1776782447370,47.29,76402.36,130.8,-0.06299,8e-05,4.20323]
[1776782447446,47.29,76402.36,130.8,-0.06299,8e-05,4.20323]
[1776782447892,47.29,76402.36,130.8,-0.06299,8e-05,4.20323]
[1776782448346,47.29,76402.36,130.8,-0.06299,8e-05,4.20323]
[1776782448275,47.29,76419.37,130.8,-0.0617,8e-05,4.13678]
[1776782448684,47.29,76419.37,130.8,-0.0617,8e-05,4.13678]
[1776782450702,47.29,76431.16,130.8,-0.06083,7e-05,4.09188]
[1776782450761,47.29,76431.16,130.8,-0.06083,7e-05,4.09188]
[1776782450822,47.3,76424.26,130.8,-0.06136,8e-05,4.11934]
[1776782453545,47.3,76425.87,130.8,-0.06125,8e-05,4.11348]
[1776782453715,47.3,76425.87,130.8,-0.06125,8e-05,4.11348]
[1776782454185,47.3,76425.87,130.8,-0.06125,8e-05,4.11348]
[1776782454190,47.3,76425.87,130.8,-0.06125,8e-05,4.11348]
[1776782454222,47.3,76417.38,130.8,-0.06189,8e-05,4.14688]
[1776782454851,47.3,76399.94,130.8,-0.06324,8e-05,4.21602]
[1776782456728,47.3,76397.62,130.8,-0.06343,8e-05,4.22559]
[1776782458308,47.31,76399.33,130.8,-0.0633,8e-05,4.21919]
[1776782459888,47.31,76408.73,130.8,-0.0626,8e-05,4.18329]
[1776782460969,47.31,76408.73,130.8,-0.0626,8e-05,4.18329]
[1776782461191,47.31,76408.73,130.8,-0.0626,8e-05,4.18329]
[1776782461319,47.31,76408.73,130.8,-0.0626,8e-05,4.18329]
[1776782461334,47.31,76408.73,130.8,-0.0626,8e-05,4.18329]
[1776782461437,47.31,76408.73,130.8,-0.0626,8e-05,4.18329]
[1776782461196,47.31,76399.39,130.8,-0.06333,8e-05,4.22059]
[1776782461859,47.31,76399.39,130.8,-0.06333,8e-05,4.22059]
[1776782461886,47.31,76399.39,130.8,-0.06333,8e-05,4.22059]
[1776782461964,47.31,76399.39,130.8,-0.06333,8e-05,4.22059]
[1776782462217,47.32,76432.93,130.8,-0.06078,7e-05,4.08948]
[1776782463402,47.32,76443.25,130.8,-0.06002,7e-05,4.04989]
[1776782463473,47.32,76443.25,130.8,-0.06002,7e-05,4.04989]
[1776782463956,47.32,76443.25,130.8,-0.06002,7e-05,4.04989]
[1776782464200,47.32,76443.25,130.8,-0.06002,7e-05,4.04989]
[1776782464379,47.32,76443.25,130.8,-0.06002,7e-05,4.04989]
[1776782464398,47.32,76443.25,130.8,-0.06002,7e-05,4.04989]
[1776782464385,47.32,76451.32,130.8,-0.05943,7e-05,4.01879]
[1776782464816,47.32,76451.32,130.8,-0.05943,7e-05,4.01879]
[1776782465364,47.33,76483.97,130.8,-0.05711,7e-05,3.89708]
[1776782465450,47.33,76483.97,130.8,-0.05711,7e-05,3.89708]
[1776782465538,47.33,76483.97,130.8,-0.05711,7e-05,3.89708]
[1776782465884,47.33,76483.97,130.8,-0.05711,7e-05,3.89708]
[1776782466108,47.33,76483.97,130.8,-0.05711,7e-05,3.89708]
[1776782466140,47.35,76473.97,130.8,-0.05792,7e-05,3.93951]
[1776782466608,47.35,76473.97,130.8,-0.05792,7e-05,3.93951]
[1776782466980,47.35,76473.97,130.8,-0.05792,7e-05,3.93951]
[1776782467277,47.35,76473.97,130.8,-0.05792,7e-05,3.93951]
[1776782467281,47.35,76473.97,130.8,-0.05792,7e-05,3.93951]
[1776782467327,47.35,76465.1,130.8,-0.05856,7e-05,3.97365]
[1776782467627,47.35,76465.1,130.8,-0.05856,7e-05,3.97365]
[1776782467985,47.35,76465.1,130.8,-0.05856,7e-05,3.97365]
[1776782468032,47.35,76465.1,130.8,-0.05856,7e-05,3.97365]
[1776782468086,47.35,76465.1,130.8,-0.05856,7e-05,3.97365]
[1776782468176,47.36,76456.11,130.8,-0.05923,7e-05,4.00838]
[1776782468945,47.36,76456.11,130.8,-0.05923,7e-05,4.00838]
[1776782468962,47.36,76456.11,130.8,-0.05923,7e-05,4.00838]
[1776782469218,47.36,76456.11,130.8,-0.05923,7e-05,4.00838]
[1776782469353,47.36,76456.11,130.8,-0.05923,7e-05,4.00838]
[1776782469255,47.36,76446.36,130.8,-0.05995,7e-05,4.04615]
[1776782470187,47.36,76446.36,130.8,-0.05995,7e-05,4.04615]
[1776782470288,47.36,76483.49,130.8,-0.05725,7e-05,3.90435]
[1776782470976,47.36,76483.49,130.8,-0.05725,7e-05,3.90435]
[1776782472400,47.36,76484.24,130.8,-0.05722,7e-05,3.90267]
[1776782472455,47.37,76480.83,130.8,-0.05748,7e-05,3.9167]
[1776782472590,47.37,76480.83,130.8,-0.05748,7e-05,3.9167]
[1776782473255,47.37,76480.83,130.8,-0.05748,7e-05,3.9167]
[1776782473265,47.37,76480.83,130.8,-0.05748,7e-05,3.9167]
[1776782473367,47.37,76466.36,130.8,-0.05854,7e-05,3.97256]
[1776782473995,47.37,76466.36,130.8,-0.05854,7e-05,3.97256]
[1776782474395,47.37,76454.85,130.8,-0.05939,7e-05,4.01686]
[1776782474508,47.37,76454.85,130.8,-0.05939,7e-05,4.01686]
[1776782474651,47.37,76454.85,130.8,-0.05939,7e-05,4.01686]
[1776782475032,47.37,76448.17,130.8,-0.05988,7e-05,4.04255]
[1776782476668,47.38,76447.33,130.8,-0.05994,7e-05,4.046]
[1776782477611,47.38,76446.57,130.8,-0.06001,7e-05,4.04914]
[1776782477922,47.38,76446.57,130.8,-0.06001,7e-05,4.04914]
[1776782478069,47.38,76446.57,130.8,-0.06001,7e-05,4.04914]
[1776782478184,47.38,76446.57,130.8,-0.06001,7e-05,4.04914]
[1776782478340,47.38,76455.9,130.8,-0.05932,7e-05,4.01346]
[1776782479397,47.38,76455.9,130.8,-0.05932,7e-05,4.01346]
[1776782479400,47.38,76485.76,130.8,-0.05718,7e-05,3.90093]
[1776782479475,47.38,76485.76,130.8,-0.05718,7e-05,3.90093]
[1776782481248,47.38,76485.44,130.8,-0.05721,7e-05,3.90214]
[1776782481264,47.38,76485.44,130.8,-0.05721,7e-05,3.90214]
[1776782481301,47.38,76485.44,130.8,-0.05721,7e-05,3.90214]
[1776782481328,47.38,76485.44,130.8,-0.05721,7e-05,3.90214]
[1776782481341,47.39,76505.23,130.8,-0.05583,7e-05,3.82906]
[1776782481928,47.39,76505.23,130.8,-0.05583,7e-05,3.82906]
[1776782482361,47.4,76527.48,130.8,-0.05434,7e-05,3.74891]
[1776782482536,47.4,76527.48,130.8,-0.05434,7e-05,3.74891]
[1776782482921,47.4,76527.48,130.8,-0.05434,7e-05,3.74891]
[1776782483069,47.4,76527.48,130.8,-0.05434,7e-05,3.74891]
[1776782483107,47.4,76527.48,130.8,-0.05434,7e-05,3.74891]
[1776782484107,47.43,76524.29,130.8,-0.05468,7e-05,3.76745]
[1776782484974,47.43,76520.62,130.8,-0.05493,7e-05,3.781]
[1776782485460,47.45,76524.93,130.8,-0.05469,7e-05,3.76805]
[1776782486215,47.45,76524.93,130.8,-0.05469,7e-05,3.76805]
[1776782486265,47.45,76524.93,130.8,-0.05469,7e-05,3.76805]
[1776782486497,47.46,76519.08,130.8,-0.05515,7e-05,3.79282]
[1776782487132,47.48,76503.25,130.8,-0.05631,7e-05,3.85479]
[1776782487599,47.48,76503.25,130.8,-0.05631,7e-05,3.85479]
[1776782488083,47.48,76503.25,130.8,-0.05631,7e-05,3.85479]
[1776782488565,47.49,76503.05,130.8,-0.05636,7e-05,3.85729]
[1776782488606,47.49,76503.05,130.8,-0.05636,7e-05,3.85729]
[1776782488971,47.49,76503.05,130.8,-0.05636,7e-05,3.85729]
[1776782489194,47.49,76503.05,130.8,-0.05636,7e-05,3.85729]
[1776782489268,47.49,76503.05,130.8,-0.05636,7e-05,3.85729]
[1776782489303,47.49,76503.05,130.8,-0.05636,7e-05,3.85729]
[1776782489392,47.49,76503.05,130.8,-0.05636,7e-05,3.85729]
[1776782489432,47.5,76523.42,130.8,-0.05497,7e-05,3.78333]
[1776782489464,47.5,76523.42,130.8,-0.05497,7e-05,3.78333]
[1776782489590,47.5,76523.42,130.8,-0.05497,7e-05,3.78333]
[1776782489601,47.5,76523.42,130.8,-0.05497,7e-05,3.78333]
[1776782490163,47.5,76534.57,130.8,-0.05424,7e-05,3.74397]
[1776782490522,47.5,76534.57,130.8,-0.05424,7e-05,3.74397]
[1776782490937,47.5,76534.57,130.8,-0.05424,7e-05,3.74397]
[1776782491220,47.5,76534.57,130.8,-0.05424,7e-05,3.74397]
[1776782491970,47.52,76532.94,130.8,-0.05432,7e-05,3.7464]
[1776782492649,47.54,76527.97,130.8,-0.05472,7e-05,3.76812]
[1776782493481,47.55,76527.82,130.8,-0.0548,7e-05,3.77206]
[1776782493504,47.55,76527.82,130.8,-0.0548,7e-05,3.77206]
[1776782493626,47.55,76527.82,130.8,-0.0548,7e-05,3.77206]
[1776782493684,47.55,76527.82,130.8,-0.0548,7e-05,3.77206]
[1776782493733,47.55,76527.82,130.8,-0.0548,7e-05,3.77206]
[1776782494295,47.55,76527.82,130.8,-0.0548,7e-05,3.77206]
[1776782494390,47.58,76518.49,130.8,-0.05555,7e-05,3.81251]
[1776782495387,47.58,76518.49,130.8,-0.05555,7e-05,3.81251]
[1776782495459,47.58,76515.86,130.8,-0.05573,7e-05,3.82226]
[1776782495545,47.58,76515.86,130.8,-0.05573,7e-05,3.82226]
[1776782495563,47.58,76515.86,130.8,-0.05573,7e-05,3.82226]
[1776782496199,47.58,76515.86,130.8,-0.05573,7e-05,3.82226]
[1776782496388,47.59,76546.8,130.8,-0.05366,7e-05,3.71086]
[1776782496891,47.59,76546.8,130.8,-0.05366,7e-05,3.71086]
[1776782497069,47.59,76546.8,130.8,-0.05366,7e-05,3.71086]
[1776782497331,47.59,76546.8,130.8,-0.05366,7e-05,3.71086]
[1776782497400,47.61,76573.4,130.8,-0.05193,7e-05,3.61687]
[1776782497580,47.61,76573.4,130.8,-0.05193,7e-05,3.61687]
[1776782497901,47.61,76573.4,130.8,-0.05193,7e-05,3.61687]
[1776782498123,47.61,76573.4,130.8,-0.05193,7e-05,3.61687]
[1776782498417,47.61,76573.4,130.8,-0.05193,7e-05,3.61687]
[1776782498452,47.61,76588.31,130.8,-0.05096,6e-05,3.56407]
[1776782499831,47.61,76590.74,130.8,-0.05082,6e-05,3.556]
[1776782500099,47.61,76590.74,130.8,-0.05082,6e-05,3.556]
[1776782500390,47.61,76590.74,130.8,-0.05082,6e-05,3.556]
[1776782500402,47.61,76600.24,130.8,-0.05022,6e-05,3.52305]
[1776782501168,47.61,76600.24,130.8,-0.05022,6e-05,3.52305]
[1776782501263,47.61,76600.24,130.8,-0.05022,6e-05,3.52305]
[1776782501396,47.61,76600.24,130.8,-0.05022,6e-05,3.52305]
[1776782501820,47.62,76600.31,130.8,-0.05023,6e-05,3.52345]
[1776782502118,47.62,76600.31,130.8,-0.05023,6e-05,3.52345]
[1776782502273,47.62,76582.78,130.8,-0.05137,7e-05,3.58629]
[1776782503885,47.62,76581.46,130.8,-0.05147,7e-05,3.5917]
[1776782503888,47.62,76581.46,130.8,-0.05147,7e-05,3.5917]
[1776782504167,47.62,76581.46,130.8,-0.05147,7e-05,3.5917]
[1776782504228,47.62,76581.46,130.8,-0.05147,7e-05,3.5917]
[1776782504231,47.62,76581.46,130.8,-0.05147,7e-05,3.5917]
[1776782504396,47.62,76581.46,130.8,-0.05147,7e-05,3.5917]
[1776782504432,47.63,76593.44,130.8,-0.0507,6e-05,3.54973]
[1776782505421,47.63,76593.44,130.8,-0.0507,6e-05,3.54973]
[1776782505622,47.63,76599.58,130.8,-0.05032,6e-05,3.52862]
[1776782506894,47.63,76598.67,130.8,-0.05039,6e-05,3.53249]
[1776782507563,47.67,76596.7,130.8,-0.05064,6e-05,3.54633]
[1776782507563,47.67,76596.7,130.8,-0.05064,6e-05,3.54633]
[1776782508329,47.7,76589.35,130.8,-0.05123,6e-05,3.57907]
[1776782509643,47.73,76587.9,130.8,-0.05144,6e-05,3.59068]
[1776782509856,47.73,76587.9,130.8,-0.05144,6e-05,3.59068]
[1776782509868,47.73,76587.9,130.8,-0.05144,6e-05,3.59068]
[1776782510269,47.73,76587.9,130.8,-0.05144,6e-05,3.59068]
[1776782510749,47.76,76584.71,130.8,-0.05176,7e-05,3.60794]
[1776782510886,47.76,76584.71,130.8,-0.05176,7e-05,3.60794]
[1776782510923,47.76,76584.71,130.8,-0.05176,7e-05,3.60794]
[1776782511046,47.76,76584.71,130.8,-0.05176,7e-05,3.60794]
[1776782511122,47.76,76584.71,130.8,-0.05176,7e-05,3.60794]
[1776782511224,47.76,76584.71,130.8,-0.05176,7e-05,3.60794]
[1776782511411,47.76,76584.71,130.8,-0.05176,7e-05,3.60794]
[1776782511429,47.79,76566.29,130.8,-0.05307,7e-05,3.67973]
[1776782512746,47.84,76559.96,130.8,-0.05367,7e-05,3.7123]
[1776782512748,47.84,76559.96,130.8,-0.05367,7e-05,3.7123]
[1776782512809,47.84,76559.96,130.8,-0.05367,7e-05,3.7123]
[1776782512849,47.84,76559.96,130.8,-0.05367,7e-05,3.7123]
[1776782513183,47.84,76559.96,130.8,-0.05367,7e-05,3.7123]
[1776782513258,47.84,76559.96,130.8,-0.05367,7e-05,3.7123]
[1776782513383,47.84,76559.96,130.8,-0.05367,7e-05,3.7123]
[1776782513397,47.84,76549.36,130.8,-0.05439,7e-05,3.75083]
[1776782514371,47.92,76535.32,130.8,-0.05563,7e-05,3.81756]
[1776782515423,47.92,76535.32,130.8,-0.05563,7e-05,3.81756]
[1776782515482,47.92,76523.66,130.8,-0.05645,7e-05,3.86126]
[1776782517397,47.93,76508.54,130.8,-0.05753,7e-05,3.91863]
[1776782519501,47.93,76504.41,130.8,-0.05783,7e-05,3.93456]
[1776782519537,47.93,76498.26,130.8,-0.05828,7e-05,3.95809]
[1776782520030,47.93,76498.26,130.8,-0.05828,7e-05,3.95809]
[1776782520418,47.93,76481.94,130.8,-0.05945,7e-05,4.01974]
[1776782522432,47.94,76469.08,130.8,-0.06041,7e-05,4.06971]
[1776782523166,47.94,76469.08,130.8,-0.06041,7e-05,4.06971]
[1776782523439,47.94,76456.97,130.8,-0.06131,7e-05,4.11638]
[1776782524461,47.94,76447.68,130.8,-0.06201,8e-05,4.15237]
[1776782524749,47.94,76447.68,130.8,-0.06201,8e-05,4.15237]
[1776782526464,47.94,76436.63,130.8,-0.06284,8e-05,4.19541]
[1776782528088,47.94,76438.72,130.8,-0.06269,8e-05,4.18731]
[1776782528478,47.94,76445.4,130.8,-0.06218,8e-05,4.16145]
[1776782529485,47.94,76459.91,130.8,-0.0611,7e-05,4.10557]
[1776782534099,47.94,76456.24,130.8,-0.06139,7e-05,4.12039]
[1776782534388,47.94,76456.24,130.8,-0.06139,7e-05,4.12039]
[1776782534512,47.94,76456.24,130.8,-0.06139,7e-05,4.12039]
[1776782534520,47.94,76474.82,130.8,-0.06002,7e-05,4.04938]
[1776782535207,47.94,76474.82,130.8,-0.06002,7e-05,4.04938]
[1776782535527,47.94,76490.38,130.8,-0.05889,7e-05,3.99019]
[1776782536603,47.94,76490.38,130.8,-0.05889,7e-05,3.99019]
[1776782538538,47.94,76491.51,130.8,-0.0588,7e-05,3.98581]
[1776782538568,47.94,76491.51,130.8,-0.0588,7e-05,3.98581]
[1776782538600,47.94,76496.24,130.8,-0.05846,7e-05,3.96792]
[1776782543748,47.95,76491.06,130.8,-0.05886,7e-05,3.98906]
[1776782543797,47.95,76478.69,130.8,-0.05977,7e-05,4.0363]
[1776782545482,47.95,76478.69,130.8,-0.05977,7e-05,4.0363]
[1776782545487,47.95,76478.69,130.8,-0.05977,7e-05,4.0363]
[1776782545442,47.96,76464.09,130.8,-0.06085,7e-05,4.09252]
[1776782545839,47.96,76464.09,130.8,-0.06085,7e-05,4.09252]
[1776782545912,47.96,76462.14,130.8,-0.06099,7e-05,4.1]
[1776782548440,47.96,76463.65,130.8,-0.06089,7e-05,4.09471]
[1776782549007,47.96,76463.71,130.8,-0.0609,7e-05,4.09551]
[1776782555668,47.98,76464.46,130.8,-0.06083,7e-05,4.08968]
[1776782557219,47.98,76464.46,130.8,-0.06083,7e-05,4.08968]
[1776782557224,47.98,76464.46,130.8,-0.06083,7e-05,4.08968]
[1776782558392,47.98,76462.69,130.8,-0.06097,7e-05,4.09699]
[1776782558481,47.98,76462.69,130.8,-0.06097,7e-05,4.09699]
[1776782559827,47.99,76459.31,130.8,-0.06124,7e-05,4.11101]
[1776782560089,47.99,76459.31,130.8,-0.06124,7e-05,4.11101]
[1776782563368,48.0,76458.93,130.8,-0.0613,7e-05,4.11398]
[1776782564203,48.0,76457.98,130.8,-0.06139,7e-05,4.11862]
[1776782565168,48.0,76456.37,130.8,-0.06151,7e-05,4.12481]
[1776782568545,48.01,76455.32,130.8,-0.06161,7e-05,4.13026]
[1776782569618,48.01,76455.08,130.8,-0.06165,7e-05,4.13215]
[1776782570108,48.01,76455.08,130.8,-0.06165,7e-05,4.13215]
[1776782570210,48.02,76452.83,130.8,-0.06183,7e-05,4.14129]
[1776782575814,48.02,76453.07,130.8,-0.06183,7e-05,4.14122]
[1776782580849,48.02,76455.49,130.8,-0.06166,7e-05,4.13263]
[1776782585886,48.03,76457.12,130.8,-0.06155,7e-05,4.1271]
[1776782590459,48.03,76457.92,130.8,-0.0615,7e-05,4.12454]
[1776782590474,48.03,76457.92,130.8,-0.0615,7e-05,4.12454]
[1776782590485,48.03,76466.86,130.8,-0.06085,7e-05,4.09064]
[1776782591474,48.03,76466.86,130.8,-0.06085,7e-05,4.09064]
[1776782591575,48.05,76475.28,130.8,-0.06028,7e-05,4.06125]
[1776782592247,48.05,76487.99,130.8,-0.05935,7e-05,4.01299]
[1776782593943,48.05,76495.66,130.8,-0.05882,7e-05,3.98477]
[1776782594835,48.05,76495.66,130.8,-0.05882,7e-05,3.98477]
[1776782594862,48.05,76495.66,130.8,-0.05882,7e-05,3.98477]
[1776782594950,48.05,76497.52,130.8,-0.05869,7e-05,3.97815]
[1776782596964,48.05,76506.85,130.8,-0.05802,7e-05,3.94308]
[1776782598281,48.05,76506.85,130.8,-0.05802,7e-05,3.94308]
[1776782598348,48.05,76513.97,130.8,-0.05752,7e-05,3.91651]
[1776782600991,48.05,76521.49,130.8,-0.05699,7e-05,3.88873]
[1776782602952,48.05,76520.0,130.8,-0.0571,7e-05,3.89438]
[1776782603138,48.05,76520.0,130.8,-0.0571,7e-05,3.89438]
[1776782603187,48.05,76520.0,130.8,-0.0571,7e-05,3.89438]
[1776782603277,48.05,76516.33,130.8,-0.05736,7e-05,3.90813]
[1776782604431,48.06,76502.72,130.8,-0.05833,7e-05,3.9595]
[1776782607035,48.06,76494.09,130.8,-0.05897,7e-05,3.99317]
[1776782609319,48.06,76491.02,130.8,-0.0592,7e-05,4.00512]
[1776782615090,48.08,76486.18,130.8,-0.05951,7e-05,4.01927]
[1776782619686,48.08,76489.07,130.8,-0.05932,7e-05,4.00952]
[1776782620127,48.08,76497.45,130.8,-0.05873,7e-05,3.97824]
[1776782624259,48.09,76505.07,130.8,-0.05821,7e-05,3.95117]
[1776782625673,48.09,76509.44,130.8,-0.05791,7e-05,3.93524]
[1776782625927,48.09,76509.44,130.8,-0.05791,7e-05,3.93524]
[1776782626171,48.09,76510.13,130.8,-0.05787,7e-05,3.9331]
[1776782627414,48.09,76510.13,130.8,-0.05787,7e-05,3.9331]
[1776782627513,48.09,76507.46,130.8,-0.05806,7e-05,3.94311]
[1776782629192,48.1,76499.7,130.8,-0.05862,7e-05,3.9726]
[1776782632213,48.1,76493.13,130.8,-0.05911,7e-05,3.99847]
[1776782635294,48.11,76482.65,130.8,-0.05989,7e-05,4.03907]
[1776782641276,48.11,76477.49,130.8,-0.06029,7e-05,4.0602]
[1776782641731,48.11,76477.49,130.8,-0.06029,7e-05,4.0602]
[1776782643623,48.12,76496.7,130.8,-0.05892,7e-05,3.98834]
[1776782646261,48.12,76494.95,130.8,-0.05905,7e-05,3.99527]
[1776782646262,48.12,76494.95,130.8,-0.05905,7e-05,3.99527]
[1776782646269,48.12,76494.95,130.8,-0.05905,7e-05,3.99527]
[1776782646318,48.12,76494.85,130.8,-0.05906,7e-05,3.99598]
[1776782647311,48.12,76494.85,130.8,-0.05906,7e-05,3.99598]
[1776782650371,48.12,76493.38,130.8,-0.05916,7e-05,4.00123]
[1776782650472,48.12,76495.6,130.8,-0.059,7e-05,3.99276]
[1776782652643,48.12,76498.21,130.8,-0.05881,7e-05,3.98284]
[1776782652644,48.12,76501.19,130.8,-0.05861,7e-05,3.97231]
[1776782653370,48.12,76512.97,130.8,-0.05777,7e-05,3.92822]
[1776782657562,48.12,76517.09,130.8,-0.05748,7e-05,3.9128]
[1776782657576,48.12,76517.09,130.8,-0.05748,7e-05,3.9128]
[1776782657631,48.12,76517.36,130.8,-0.05746,7e-05,3.91189]
[1776782659409,48.13,76510.16,130.8,-0.05798,7e-05,3.9392]
[1776782664444,48.14,76508.04,130.8,-0.05817,7e-05,3.9492]
[1776782669479,48.15,76511.82,130.8,-0.05794,7e-05,3.93708]
[1776782672499,48.15,76497.93,130.8,-0.05887,7e-05,3.98383]
[1776782674025,48.16,76495.67,130.8,-0.05904,7e-05,3.99304]
[1776782679549,48.16,76487.48,130.8,-0.05967,7e-05,4.02562]
[1776782681564,48.17,76495.79,130.8,-0.05908,7e-05,3.99481]
[1776782686599,48.18,76491.12,130.8,-0.05944,7e-05,4.01404]
[1776782691634,48.18,76490.02,130.8,-0.05955,7e-05,4.01952]
[1776782696669,48.19,76498.06,130.8,-0.05899,7e-05,3.9905]
[1776782699690,48.19,76490.59,130.8,-0.05955,7e-05,4.01954]
[1776782702710,48.21,76499.84,130.8,-0.05893,7e-05,3.98744]
[1776782707830,48.21,76497.28,130.8,-0.05914,7e-05,3.99827]
[1776782709684,48.22,76483.07,130.8,-0.06018,7e-05,4.05269]
[1776782715355,48.23,76483.14,130.8,-0.06022,7e-05,4.05473]
[1776782717250,48.25,76475.27,130.8,-0.06087,7e-05,4.08841]
[1776782717807,48.25,76471.93,130.8,-0.06112,7e-05,4.10129]
[1776782717862,48.25,76471.93,130.8,-0.06112,7e-05,4.10129]
[1776782718548,48.25,76455.78,130.8,-0.06232,7e-05,4.16334]
[1776782719481,48.25,76455.78,130.8,-0.06232,7e-05,4.16334]
[1776782720369,48.25,76439.01,130.8,-0.06359,8e-05,4.22823]
[1776782723868,48.25,76454.1,130.8,-0.06245,8e-05,4.1696]
[1776782726704,48.25,76447.58,130.8,-0.06294,8e-05,4.1948]
[1776782727006,48.25,76447.58,130.8,-0.06294,8e-05,4.1948]
[1776782727252,48.25,76447.58,130.8,-0.06294,8e-05,4.1948]
[1776782727435,48.25,76447.58,130.8,-0.06294,8e-05,4.1948]
[1776782727501,48.25,76447.58,130.8,-0.06294,8e-05,4.1948]
[1776782727592,48.25,76446.34,130.8,-0.06303,8e-05,4.1996]
[1776782727798,48.25,76446.34,130.8,-0.06303,8e-05,4.1996]
[1776782728032,48.25,76446.34,130.8,-0.06303,8e-05,4.1996]
[1776782728293,48.25,76446.34,130.8,-0.06303,8e-05,4.1996]
[1776782728400,48.25,76446.34,130.8,-0.06303,8e-05,4.1996]
[1776782728438,48.24,76481.21,130.8,-0.06043,7e-05,4.06546]
[1776782729665,48.24,76489.03,130.8,-0.05985,7e-05,4.03542]
[1776782730848,48.24,76488.02,130.8,-0.05992,7e-05,4.03924]
[1776782731164,48.24,76488.02,130.8,-0.05992,7e-05,4.03924]
[1776782731787,48.24,76489.62,130.8,-0.05972,7e-05,4.0264]
[1776782731802,48.24,76489.62,130.8,-0.05972,7e-05,4.0264]
[1776782732057,48.24,76489.62,130.8,-0.05972,7e-05,4.0264]
[1776782733125,48.24,76490.34,130.8,-0.05966,7e-05,4.02351]
[1776782733532,48.24,76490.34,130.8,-0.05966,7e-05,4.02351]
[1776782733945,48.24,76478.72,130.8,-0.0605,7e-05,4.06719]
[1776782735007,48.24,76478.72,130.8,-0.0605,7e-05,4.06719]
[1776782735108,48.23,76466.34,130.8,-0.06137,7e-05,4.11211]
[1776782736311,48.23,76466.34,130.8,-0.06137,7e-05,4.11211]
[1776782737044,48.23,76466.79,130.8,-0.06133,7e-05,4.11009]
[1776782737614,48.23,76466.79,130.8,-0.06133,7e-05,4.11009]
[1776782737744,48.22,76465.63,130.8,-0.06141,7e-05,4.11394]
[1776782740995,48.21,76475.25,130.8,-0.06065,7e-05,4.07481]
[1776782743009,48.21,76486.69,130.8,-0.05981,7e-05,4.03108]
[1776782748046,48.21,76485.22,130.8,-0.0599,7e-05,4.03609]
[1776782752073,48.21,76492.93,130.8,-0.05934,7e-05,4.00659]
[1776782757108,48.2,76483.65,130.8,-0.06,7e-05,4.04126]
[1776782761770,48.2,76474.23,130.8,-0.06068,7e-05,4.07656]
[1776782761771,48.2,76474.23,130.8,-0.06068,7e-05,4.07656]
[1776782765650,48.2,76468.46,130.8,-0.0611,7e-05,4.09801]
[1776782767415,48.2,76473.51,130.8,-0.06072,7e-05,4.07834]
[1776782767711,48.2,76473.51,130.8,-0.06072,7e-05,4.07834]
[1776782768549,48.2,76472.26,130.8,-0.06081,7e-05,4.08329]
[1776782771265,48.2,76461.08,130.8,-0.06165,7e-05,4.1263]
[1776782774286,48.2,76453.59,130.8,-0.06221,7e-05,4.15542]
[1776782775293,48.2,76438.44,130.8,-0.06336,8e-05,4.21408]
[1776782776659,48.2,76432.01,130.8,-0.06385,8e-05,4.23907]
[1776782779646,48.2,76431.63,130.8,-0.06387,8e-05,4.24043]
[1776782779694,48.2,76431.63,130.8,-0.06387,8e-05,4.24043]
[1776782781599,48.2,76428.62,130.8,-0.0641,8e-05,4.25202]
[1776782782271,48.2,76425.31,130.8,-0.06435,8e-05,4.26477]
[1776782782283,48.2,76425.31,130.8,-0.06435,8e-05,4.26477]
[1776782786370,48.19,76414.95,130.8,-0.06514,8e-05,4.30484]
[1776782788410,48.19,76418.55,130.8,-0.06486,8e-05,4.29053]
[1776782793758,48.19,76412.34,130.8,-0.06524,8e-05,4.30736]
[1776782793419,48.19,76398.92,130.8,-0.06629,8e-05,4.36015]
[1776782796440,48.19,76388.73,130.8,-0.06708,8e-05,4.39975]
[1776782798484,48.18,76388.97,130.8,-0.06705,8e-05,4.39847]
[1776782800146,48.18,76385.05,130.8,-0.06735,8e-05,4.41343]
[1776782800476,48.18,76385.05,130.8,-0.06735,8e-05,4.41343]
[1776782800537,48.18,76378.15,130.8,-0.0679,8e-05,4.44066]
[1776782800858,48.18,76378.15,130.8,-0.0679,8e-05,4.44066]
[1776782801048,48.18,76378.15,130.8,-0.0679,8e-05,4.44066]
[1776782801653,48.18,76378.15,130.8,-0.0679,8e-05,4.44066]
[1776782801737,48.18,76359.94,130.8,-0.06937,8e-05,4.51363]
[1776782802223,48.18,76359.94,130.8,-0.06937,8e-05,4.51363]
[1776782802235,48.18,76359.94,130.8,-0.06937,8e-05,4.51363]
[1776782802366,48.18,76359.94,130.8,-0.06937,8e-05,4.51363]
[1776782802721,48.18,76359.94,130.8,-0.06937,8e-05,4.51363]
[1776782802766,48.18,76359.94,130.8,-0.06937,8e-05,4.51363]
[1776782802786,48.18,76359.94,130.8,-0.06937,8e-05,4.51363]
[1776782802604,48.18,76351.57,130.8,-0.07005,8e-05,4.5475]
[1776782802855,48.18,76351.57,130.8,-0.07005,8e-05,4.5475]
[1776782803102,48.18,76351.57,130.8,-0.07005,8e-05,4.5475]
[1776782803763,48.18,76351.57,130.8,-0.07005,8e-05,4.5475]
[1776782803787,48.18,76351.57,130.8,-0.07005,8e-05,4.5475]
[1776782803792,48.16,76332.58,130.8,-0.07156,8e-05,4.6212]
[1776782804498,48.16,76325.76,130.8,-0.07213,8e-05,4.64915]
[1776782806529,48.14,76320.68,130.8,-0.07248,8e-05,4.66624]
[1776782808144,48.1,76319.01,130.8,-0.07246,8e-05,4.6651]
[1776782808690,48.1,76319.01,130.8,-0.07246,8e-05,4.6651]
[1776782808778,48.08,76309.84,130.8,-0.07316,9e-05,4.69898]
[1776782808859,48.08,76309.84,130.8,-0.07316,9e-05,4.69898]
[1776782809153,48.08,76309.84,130.8,-0.07316,9e-05,4.69898]
[1776782809253,48.08,76309.84,130.8,-0.07316,9e-05,4.69898]
[1776782809386,48.08,76309.84,130.8,-0.07316,9e-05,4.69898]
[1776782809756,48.08,76293.02,130.8,-0.0746,9e-05,4.76828]
[1776782810151,48.08,76293.02,130.8,-0.0746,9e-05,4.76828]
[1776782810156,48.08,76293.02,130.8,-0.0746,9e-05,4.76828]
[1776782810160,48.08,76293.02,130.8,-0.0746,9e-05,4.76828]
[1776782811716,48.08,76290.06,130.8,-0.07486,9e-05,4.78062]
[1776782812024,48.06,76294.74,130.8,-0.07437,9e-05,4.75734]
[1776782812567,48.06,76294.74,130.8,-0.07437,9e-05,4.75734]
[1776782814589,48.05,76296.91,130.8,-0.07415,9e-05,4.74671]
[1776782815154,48.05,76299.22,130.8,-0.07395,9e-05,4.73698]
[1776782815575,48.05,76309.23,130.8,-0.07309,9e-05,4.69534]
[1776782815843,48.05,76309.23,130.8,-0.07309,9e-05,4.69534]
[1776782816733,48.05,76330.32,130.8,-0.07128,8e-05,4.6073]
[1776782816942,48.05,76330.32,130.8,-0.07128,8e-05,4.6073]
[1776782816979,48.05,76330.32,130.8,-0.07128,8e-05,4.6073]
[1776782817498,48.05,76330.32,130.8,-0.07128,8e-05,4.6073]
[1776782817603,48.02,76342.42,130.8,-0.07019,8e-05,4.55365]
[1776782818961,48.02,76344.96,130.8,-0.06997,8e-05,4.54303]
[1776782821407,48.02,76342.53,130.8,-0.07017,8e-05,4.55251]
[1776782821630,48.02,76333.1,130.8,-0.07095,8e-05,4.5908]
[1776782821984,48.02,76333.1,130.8,-0.07095,8e-05,4.5908]
[1776782822219,48.02,76333.1,130.8,-0.07095,8e-05,4.5908]
[1776782822906,48.02,76336.17,130.8,-0.07069,8e-05,4.57805]
[1776782823635,48.02,76336.17,130.8,-0.07069,8e-05,4.57805]
[1776782824439,48.02,76336.84,130.8,-0.07062,8e-05,4.57505]
[1776782824873,48.02,76333.1,130.8,-0.07093,8e-05,4.59008]
[1776782825337,48.02,76333.1,130.8,-0.07093,8e-05,4.59008]
[1776782825529,48.02,76333.1,130.8,-0.07093,8e-05,4.59008]
[1776782825658,48.02,76326.67,130.8,-0.07146,8e-05,4.61617]
[1776782829686,48.02,76333.5,130.8,-0.0709,8e-05,4.58853]
[1776782829951,48.02,76333.5,130.8,-0.0709,8e-05,4.58853]
[1776782835728,48.02,76330.02,130.8,-0.0712,8e-05,4.6034]
[1776782835901,48.02,76330.02,130.8,-0.0712,8e-05,4.6034]
[1776782836844,48.02,76330.02,130.8,-0.0712,8e-05,4.6034]
[1776782836738,48.02,76320.41,130.8,-0.07201,8e-05,4.64298]
[1776782837374,48.02,76320.41,130.8,-0.07201,8e-05,4.64298]
[1776782837673,48.02,76320.41,130.8,-0.07201,8e-05,4.64298]
[1776782839757,48.02,76308.71,130.8,-0.07301,9e-05,4.69132]
[1776782842778,48.02,76302.39,130.8,-0.07355,9e-05,4.7173]
[1776782847813,48.02,76304.67,130.8,-0.07334,9e-05,4.70737]
[1776782848820,48.01,76312.78,130.8,-0.07263,9e-05,4.67313]
[1776782849849,48.01,76319.98,130.8,-0.07202,8e-05,4.64344]
[1776782851566,48.01,76322.91,130.8,-0.07178,8e-05,4.63142]
[1776782852086,48.01,76319.42,130.8,-0.07198,8e-05,4.63885]
[1776782852166,48.01,76319.42,130.8,-0.07198,8e-05,4.63885]
[1776782852848,48.01,76312.93,130.8,-0.07253,8e-05,4.66563]
[1776782853214,48.01,76312.93,130.8,-0.07253,8e-05,4.66563]
[1776782854862,48.01,76303.35,130.8,-0.07334,9e-05,4.70522]
[1776782859994,48.01,76301.46,130.8,-0.07347,9e-05,4.71109]
[1776782862002,48.0,76292.23,130.8,-0.07426,9e-05,4.74929]
[1776782867193,48.0,76289.37,130.8,-0.07449,9e-05,4.76054]
[1776782867398,48.0,76289.37,130.8,-0.07449,9e-05,4.76054]
[1776782867954,47.99,76297.61,130.8,-0.07375,9e-05,4.72467]
[1776782868961,47.99,76305.85,130.8,-0.07302,9e-05,4.68958]
[1776782871984,47.99,76294.73,130.8,-0.07398,9e-05,4.73562]
[1776782873997,47.98,76305.68,130.8,-0.07302,9e-05,4.68934]
[1776782878027,47.98,76299.18,130.8,-0.07357,9e-05,4.71617]
[1776782882057,47.98,76292.57,130.8,-0.07414,9e-05,4.7433]
[1776782887626,47.98,76288.64,130.8,-0.07447,9e-05,4.7592]
[1776782888586,47.98,76286.6,130.8,-0.07464,9e-05,4.76757]
[1776782888815,47.98,76286.6,130.8,-0.07464,9e-05,4.76757]
[1776782889532,47.98,76286.27,130.8,-0.07467,9e-05,4.76879]
[1776782889789,47.98,76270.46,130.8,-0.07605,9e-05,4.83491]
[1776782890116,47.98,76253.72,130.8,-0.07753,9e-05,4.90534]
[1776782893664,47.97,76266.14,130.8,-0.0764,9e-05,4.85173]
[1776782895151,47.97,76256.74,130.8,-0.07723,9e-05,4.89084]
[1776782896158,47.97,76250.14,130.8,-0.07781,9e-05,4.91847]
[1776782897306,47.97,76250.14,130.8,-0.07781,9e-05,4.91847]
[1776782899125,47.94,76240.02,130.8,-0.07863,9e-05,4.9569]
[1776782899264,47.94,76240.02,130.8,-0.07863,9e-05,4.9569]
[1776782899847,47.92,76234.38,130.8,-0.07904,9e-05,4.97655]
[1776782901909,47.9,76222.24,130.8,-0.08005,9e-05,5.0235]
[1776782905828,47.88,76225.78,130.8,-0.07964,9e-05,5.00444]
[1776782905861,47.88,76225.78,130.8,-0.07964,9e-05,5.00444]
[1776782905884,47.88,76225.78,130.8,-0.07964,9e-05,5.00444]
[1776782905927,47.86,76227.24,130.8,-0.07944,9e-05,4.99476]
[1776782906197,47.86,76227.24,130.8,-0.07944,9e-05,4.99476]
[1776782906253,47.86,76227.24,130.8,-0.07944,9e-05,4.99476]
[1776782906621,47.86,76227.24,130.8,-0.07944,9e-05,4.99476]
[1776782906653,47.86,76227.24,130.8,-0.07944,9e-05,4.99476]
[1776782906810,47.86,76227.24,130.8,-0.07944,9e-05,4.99476]
[1776782906828,47.86,76232.78,130.8,-0.07893,9e-05,4.97104]
[1776782907436,47.86,76232.78,130.8,-0.07893,9e-05,4.97104]
[1776782907463,47.86,76232.78,130.8,-0.07893,9e-05,4.97104]
[1776782907831,47.86,76232.78,130.8,-0.07893,9e-05,4.97104]
[1776782908483,47.86,76234.83,130.8,-0.07873,9e-05,4.96136]
[1776782908504,47.86,76234.83,130.8,-0.07873,9e-05,4.96136]
[1776782910423,47.85,76244.12,130.8,-0.07788,9e-05,4.92132]
[1776782912873,47.85,76242.84,130.8,-0.07788,9e-05,4.91888]
[1776782912311,47.85,76236.19,130.8,-0.07847,9e-05,4.94684]
[1776782913864,47.85,76236.19,130.8,-0.07847,9e-05,4.94684]
[1776782913854,47.84,76229.51,130.8,-0.07906,9e-05,4.97451]
[1776782914291,47.84,76222.2,130.8,-0.07973,9e-05,5.00586]
[1776782918494,47.83,76221.52,130.8,-0.07975,9e-05,5.00669]
[1776782918543,47.83,76221.52,130.8,-0.07975,9e-05,5.00669]
[1776782918764,47.83,76221.52,130.8,-0.07975,9e-05,5.00669]
[1776782918866,47.82,76229.51,130.8,-0.07898,9e-05,4.9705]
[1776782918974,47.82,76229.51,130.8,-0.07898,9e-05,4.9705]
[1776782919334,47.82,76228.66,130.8,-0.07905,9e-05,4.97414]
[1776782923366,47.82,76220.41,130.8,-0.0798,9e-05,5.00901]
[1776782927397,47.8,76211.71,130.8,-0.08051,9e-05,5.0421]
[1776782930270,47.8,76215.42,130.8,-0.08015,9e-05,5.02565]
[1776782930289,47.8,76215.42,130.8,-0.08015,9e-05,5.02565]
[1776782930421,47.8,76227.9,130.8,-0.07901,9e-05,4.97183]
[1776782932476,47.8,76233.21,130.8,-0.07852,9e-05,4.94898]
[1776782932517,47.8,76235.77,130.8,-0.07829,9e-05,4.93795]
[1776782934448,47.79,76227.7,130.8,-0.079,9e-05,4.97159]
[1776782935622,47.79,76227.7,130.8,-0.079,9e-05,4.97159]
[1776782935799,47.79,76227.7,130.8,-0.079,9e-05,4.97159]
[1776782936619,47.79,76227.21,130.8,-0.07903,9e-05,4.97309]
[1776782936648,47.79,76227.21,130.8,-0.07903,9e-05,4.97309]
[1776782937286,47.79,76228.46,130.8,-0.07892,9e-05,4.96773]
[1776782937469,47.79,76234.13,130.8,-0.07839,9e-05,4.94301]
[1776782938595,47.79,76234.13,130.8,-0.07839,9e-05,4.94301]
[1776782938666,47.79,76238.3,130.8,-0.07801,9e-05,4.92512]
[1776782939483,47.78,76231.19,130.8,-0.07865,9e-05,4.9551]
[1776782940647,47.78,76231.19,130.8,-0.07865,9e-05,4.9551]
[1776782940910,47.78,76231.19,130.8,-0.07865,9e-05,4.9551]
[1776782941020,47.78,76231.53,130.8,-0.07861,9e-05,4.95321]
[1776782941497,47.78,76243.3,130.8,-0.07754,9e-05,4.90289]
[1776782946532,47.77,76240.86,130.8,-0.07773,9e-05,4.91155]
[1776782951567,47.76,76244.29,130.8,-0.07738,9e-05,4.89517]
[1776782952574,47.76,76237.87,130.8,-0.07795,9e-05,4.92219]
[1776782953581,47.76,76229.81,130.8,-0.07868,9e-05,4.95625]
[1776782956603,47.75,76236.43,130.8,-0.07805,9e-05,4.9267]
[1776782961639,47.75,76238.78,130.8,-0.0778,9e-05,4.91475]
[1776782962961,47.74,76245.19,130.8,-0.07721,9e-05,4.88678]
[1776782963269,47.74,76245.19,130.8,-0.07721,9e-05,4.88678]
[1776782965667,47.74,76238.63,130.8,-0.07778,9e-05,4.9141]
[1776782968687,47.73,76221.14,130.8,-0.07935,9e-05,4.98785]
[1776782973722,47.72,76217.52,130.8,-0.07953,9e-05,4.99383]
[1776782978758,47.71,76217.38,130.8,-0.07949,9e-05,4.99203]
[1776782983662,47.7,76220.29,130.8,-0.07919,9e-05,4.97759]
[1776782983693,47.7,76220.29,130.8,-0.07919,9e-05,4.97759]
[1776782984817,47.7,76224.13,130.8,-0.07883,9e-05,4.96063]
[1776782984837,47.7,76224.13,130.8,-0.07883,9e-05,4.96063]
[1776782984868,47.7,76232.2,130.8,-0.07808,9e-05,4.92561]
[1776782985745,47.7,76232.2,130.8,-0.07808,9e-05,4.92561]
[1776782985771,47.7,76232.2,130.8,-0.07808,9e-05,4.92561]
[1776782986423,47.69,76238.09,130.8,-0.07754,9e-05,4.90003]
[1776782990195,47.69,76244.15,130.8,-0.07697,9e-05,4.87318]
[1776782991851,47.69,76257.96,130.8,-0.07573,9e-05,4.81404]
[1776782993099,47.68,76257.09,130.8,-0.0758,9e-05,4.81746]
[1776782993865,47.68,76248.97,130.8,-0.07652,9e-05,4.85165]
[1776782998900,47.68,76244.18,130.8,-0.07692,9e-05,4.87069]
[1776783001921,47.67,76228.01,130.8,-0.07836,9e-05,4.93884]
[1776783003359,47.67,76223.5,130.8,-0.07877,9e-05,4.95787]
[1776783003382,47.67,76223.5,130.8,-0.07877,9e-05,4.95787]
[1776783004224,47.67,76225.15,130.8,-0.0786,9e-05,4.94997]
[1776783004254,47.67,76225.15,130.8,-0.0786,9e-05,4.94997]
[1776783004855,47.67,76225.15,130.8,-0.0786,9e-05,4.94997]
[1776783004882,47.67,76225.15,130.8,-0.0786,9e-05,4.94997]
[1776783004913,47.67,76225.15,130.8,-0.0786,9e-05,4.94997]
[1776783005568,47.67,76227.6,130.8,-0.07838,9e-05,4.93947]
[1776783005593,47.67,76227.6,130.8,-0.07838,9e-05,4.93947]
[1776783005730,47.67,76227.6,130.8,-0.07838,9e-05,4.93947]
[1776783006768,47.66,76224.34,130.8,-0.07866,9e-05,4.95263]
[1776783006830,47.66,76224.34,130.8,-0.07866,9e-05,4.95263]
[1776783006859,47.66,76224.34,130.8,-0.07866,9e-05,4.95263]
[1776783010984,47.65,76217.82,130.8,-0.07922,9e-05,4.97886]
[1776783015375,47.65,76221.65,130.8,-0.07883,9e-05,4.96063]
[1776783015403,47.65,76221.65,130.8,-0.07883,9e-05,4.96063]
[1776783017027,47.64,76233.49,130.8,-0.07774,9e-05,4.90908]
[1776783019041,47.64,76242.47,130.8,-0.07691,9e-05,4.87012]
[1776783022280,47.63,76236.23,130.8,-0.07746,9e-05,4.89585]
[1776783028105,47.62,76233.05,130.8,-0.0777,9e-05,4.90741]
[1776783031126,47.62,76223.5,130.8,-0.07845,9e-05,4.94011]
[1776783034147,47.61,76216.87,130.8,-0.07903,9e-05,4.96737]
[1776783039181,47.6,76216.46,130.8,-0.07902,9e-05,4.96696]
[1776783044217,47.59,76219.4,130.8,-0.07871,9e-05,4.95217]
[1776783045411,47.59,76219.4,130.8,-0.07871,9e-05,4.95217]
[1776783045556,47.59,76219.4,130.8,-0.07871,9e-05,4.95217]
[1776783046972,47.59,76219.53,130.8,-0.07868,9e-05,4.95119]
[1776783047188,47.59,76224.39,130.8,-0.07823,9e-05,4.92991]
[1776783052276,47.58,76218.01,130.8,-0.07877,9e-05,4.95504]
[1776783053349,47.58,76218.01,130.8,-0.07877,9e-05,4.95504]
[1776783053387,47.58,76218.01,130.8,-0.07877,9e-05,4.95504]
[1776783056840,47.57,76221.24,130.8,-0.07845,9e-05,4.93988]
[1776783057054,47.57,76221.24,130.8,-0.07845,9e-05,4.93988]
[1776783056921,47.57,76221.47,130.8,-0.07842,9e-05,4.9385]
[1776783057308,47.57,76225.52,130.8,-0.07805,9e-05,4.92107]
[1776783058358,47.57,76225.52,130.8,-0.07805,9e-05,4.92107]
[1776783058384,47.57,76225.52,130.8,-0.07805,9e-05,4.92107]
[1776783058468,47.57,76225.52,130.8,-0.07805,9e-05,4.92107]
[1776783060109,47.57,76226.2,130.8,-0.07797,9e-05,4.91742]
[1776783060132,47.57,76226.2,130.8,-0.07797,9e-05,4.91742]
[1776783062343,47.56,76217.52,130.8,-0.07874,9e-05,4.95359]
[1776783065396,47.56,76215.42,130.8,-0.07891,9e-05,4.96179]
[1776783065421,47.56,76215.42,130.8,-0.07891,9e-05,4.96179]
[1776783068222,47.55,76217.05,130.8,-0.07874,9e-05,4.95352]
[1776783068246,47.55,76217.05,130.8,-0.07874,9e-05,4.95352]
[1776783068971,47.55,76217.05,130.8,-0.07874,9e-05,4.95352]
[1776783069007,47.55,76217.05,130.8,-0.07874,9e-05,4.95352]
[1776783069044,47.55,76217.05,130.8,-0.07874,9e-05,4.95352]
[1776783069043,47.55,76223.55,130.8,-0.07813,9e-05,4.92518]
[1776783069403,47.55,76233.36,130.8,-0.07724,9e-05,4.88282]
[1776783070410,47.54,76240.71,130.8,-0.07657,9e-05,4.85117]
[1776783074412,47.54,76239.65,130.8,-0.07665,9e-05,4.85492]
[1776783076470,47.54,76241.75,130.8,-0.07645,9e-05,4.84548]
[1776783079042,47.54,76235.2,130.8,-0.07703,9e-05,4.87289]
[1776783079475,47.53,76221.55,130.8,-0.07825,9e-05,4.93074]
[1776783080705,47.53,76221.55,130.8,-0.07825,9e-05,4.93074]
[1776783080799,47.53,76213.96,130.8,-0.07894,9e-05,4.96302]
[1776783082496,47.53,76202.51,130.8,-0.07999,9e-05,5.01228]
[1776783087531,47.53,76205.84,130.8,-0.07967,9e-05,4.9971]
[1776783090895,47.53,76205.15,130.8,-0.07973,9e-05,4.99982]
[1776783090902,47.53,76205.15,130.8,-0.07973,9e-05,4.99982]
[1776783090952,47.52,76204.45,130.8,-0.07979,9e-05,5.00271]
[1776783096594,47.51,76199.28,130.8,-0.08011,9e-05,5.01522]
[1776783100182,47.5,76196.96,130.8,-0.08029,9e-05,5.02374]
[1776783100622,47.5,76194.01,130.8,-0.08056,9e-05,5.03603]
[1776783104650,47.5,76175.17,130.8,-0.08231,9e-05,5.11729]
[1776783109422,47.46,76172.61,130.8,-0.0824,0.0001,5.12122]
[1776783109512,47.46,76172.61,130.8,-0.0824,0.0001,5.12122]
[1776783110478,47.45,76177.46,130.8,-0.08187,9e-05,5.09678]
[1776783110692,47.44,76179.66,130.8,-0.08166,9e-05,5.08688]
[1776783112339,47.44,76179.7,130.8,-0.08164,9e-05,5.0861]
[1776783112374,47.44,76179.7,130.8,-0.08164,9e-05,5.0861]
[1776783112621,47.44,76179.7,130.8,-0.08164,9e-05,5.0861]
[1776783112622,47.44,76179.7,130.8,-0.08164,9e-05,5.0861]
[1776783114323,47.44,76190.56,130.8,-0.0806,9e-05,5.03758]
[1776783114785,47.44,76190.56,130.8,-0.0806,9e-05,5.03758]
[1776783114838,47.44,76190.56,130.8,-0.0806,9e-05,5.03758]
[1776783114864,47.44,76190.56,130.8,-0.0806,9e-05,5.03758]
[1776783114866,47.44,76190.56,130.8,-0.0806,9e-05,5.03758]
[1776783114887,47.44,76190.56,130.8,-0.0806,9e-05,5.03758]
[1776783117193,47.43,76194.3,130.8,-0.08021,9e-05,5.0197]
[1776783117203,47.43,76194.3,130.8,-0.08021,9e-05,5.0197]
[1776783117410,47.43,76194.3,130.8,-0.08021,9e-05,5.0197]
[1776783120480,47.42,76192.91,130.8,-0.08031,9e-05,5.02422]
[1776783120745,47.42,76192.91,130.8,-0.08031,9e-05,5.02422]
[1776783123149,47.42,76190.25,130.8,-0.08054,9e-05,5.03474]
[1776783126805,47.4,76177.62,130.8,-0.08166,9e-05,5.08694]
[1776783129696,47.4,76172.62,130.8,-0.08211,9e-05,5.1076]
[1776783134089,47.38,76179.25,130.8,-0.0814,9e-05,5.07476]
[1776783135868,47.37,76188.0,130.8,-0.08057,9e-05,5.03602]
[1776783136876,47.37,76195.91,130.8,-0.07982,9e-05,5.00109]
[1776783137436,47.37,76195.91,130.8,-0.07982,9e-05,5.00109]
[1776783137446,47.37,76195.91,130.8,-0.07982,9e-05,5.00109]
[1776783137844,47.37,76195.91,130.8,-0.07982,9e-05,5.00109]
[1776783139525,47.37,76199.37,130.8,-0.07948,9e-05,4.98515]
[1776783139679,47.37,76199.37,130.8,-0.07948,9e-05,4.98515]
[1776783139765,47.37,76199.37,130.8,-0.07948,9e-05,4.98515]
[1776783140440,47.36,76198.89,130.8,-0.07951,9e-05,4.98678]
[1776783140907,47.36,76201.1,130.8,-0.0793,9e-05,4.97674]
[1776783141624,47.36,76201.1,130.8,-0.0793,9e-05,4.97674]
[1776783141971,47.36,76201.1,130.8,-0.0793,9e-05,4.97674]
[1776783142149,47.36,76200.17,130.8,-0.07938,9e-05,4.98067]
[1776783143947,47.36,76197.6,130.8,-0.07961,9e-05,4.99136]
[1776783144004,47.36,76197.6,130.8,-0.07961,9e-05,4.99136]
[1776783146543,47.35,76197.69,130.8,-0.07957,9e-05,4.98957]
[1776783146570,47.35,76197.69,130.8,-0.07957,9e-05,4.98957]
[1776783147381,47.35,76200.35,130.8,-0.07932,9e-05,4.97758]
[1776783148066,47.35,76201.42,130.8,-0.07921,9e-05,4.97248]
[1776783148246,47.35,76201.42,130.8,-0.07921,9e-05,4.97248]
[1776783148444,47.35,76201.42,130.8,-0.07921,9e-05,4.97248]
[1776783148487,47.35,76201.42,130.8,-0.07921,9e-05,4.97248]
[1776783148965,47.35,76209.75,130.8,-0.07844,9e-05,4.93637]
[1776783151332,47.34,76212.33,130.8,-0.07818,9e-05,4.92443]
[1776783151360,47.34,76212.33,130.8,-0.07818,9e-05,4.92443]
[1776783152019,47.34,76212.33,130.8,-0.07818,9e-05,4.92443]
[1776783152060,47.34,76212.66,130.8,-0.07805,9e-05,4.91552]
[1776783152653,47.34,76212.66,130.8,-0.07805,9e-05,4.91552]
[1776783152993,47.34,76213.34,130.8,-0.07798,9e-05,4.91223]
[1776783153945,47.34,76213.34,130.8,-0.07798,9e-05,4.91223]
[1776783154054,47.34,76213.34,130.8,-0.07798,9e-05,4.91223]
[1776783157024,47.34,76205.28,130.8,-0.07869,9e-05,4.94591]
[1776783157728,47.34,76205.28,130.8,-0.07869,9e-05,4.94591]
[1776783157760,47.34,76205.28,130.8,-0.07869,9e-05,4.94591]
[1776783158486,47.33,76208.28,130.8,-0.07841,9e-05,4.93259]
[1776783158542,47.33,76208.28,130.8,-0.07841,9e-05,4.93259]
[1776783159515,47.33,76214.03,130.8,-0.07788,9e-05,4.90741]
[1776783159542,47.33,76214.03,130.8,-0.07788,9e-05,4.90741]
[1776783159553,47.33,76214.03,130.8,-0.07788,9e-05,4.90741]
[1776783159558,47.33,76214.03,130.8,-0.07788,9e-05,4.90741]
[1776783159819,47.33,76214.03,130.8,-0.07788,9e-05,4.90741]
[1776783161401,47.33,76210.14,130.8,-0.07822,9e-05,4.92347]
[1776783161484,47.33,76210.14,130.8,-0.07822,9e-05,4.92347]
[1776783161571,47.33,76210.14,130.8,-0.07822,9e-05,4.92347]
[1776783161793,47.33,76210.14,130.8,-0.07822,9e-05,4.92347]
[1776783162442,47.33,76206.78,130.8,-0.07852,9e-05,4.93764]
[1776783162470,47.33,76206.78,130.8,-0.07852,9e-05,4.93764]
[1776783163118,47.33,76206.78,130.8,-0.07852,9e-05,4.93764]
[1776783163227,47.32,76213.35,130.8,-0.0779,9e-05,4.90858]
[1776783164074,47.32,76218.03,130.8,-0.07747,9e-05,4.88845]
[1776783164422,47.32,76218.03,130.8,-0.07747,9e-05,4.88845]
[1776783164445,47.32,76218.03,130.8,-0.07747,9e-05,4.88845]
[1776783164594,47.32,76218.03,130.8,-0.07747,9e-05,4.88845]
[1776783164848,47.32,76218.03,130.8,-0.07747,9e-05,4.88845]
[1776783166899,47.32,76221.69,130.8,-0.07713,9e-05,4.87211]
[1776783168355,47.32,76228.24,130.8,-0.07652,9e-05,4.84347]
[1776783174028,47.31,76218.5,130.8,-0.07738,9e-05,4.88375]
[1776783179178,47.3,76211.12,130.8,-0.07801,9e-05,4.91361]
[1776783180736,47.3,76209.98,130.8,-0.07811,9e-05,4.91819]
[1776783180764,47.3,76209.98,130.8,-0.07811,9e-05,4.91819]
[1776783181298,47.3,76213.52,130.8,-0.07778,9e-05,4.9026]
[1776783183078,47.3,76216.03,130.8,-0.07754,9e-05,4.89148]
[1776783183100,47.3,76216.03,130.8,-0.07754,9e-05,4.89148]
[1776783183259,47.29,76219.16,130.8,-0.07725,9e-05,4.87773]
[1776783183269,47.29,76219.16,130.8,-0.07725,9e-05,4.87773]
[1776783184216,47.29,76226.92,130.8,-0.07654,9e-05,4.84419]
[1776783184892,47.29,76226.92,130.8,-0.07654,9e-05,4.84419]
[1776783185000,47.29,76226.92,130.8,-0.07654,9e-05,4.84419]
[1776783185013,47.29,76226.92,130.8,-0.07654,9e-05,4.84419]
[1776783185104,47.29,76226.92,130.8,-0.07654,9e-05,4.84419]
[1776783185228,47.29,76250.33,130.8,-0.07445,9e-05,4.74453]
[1776783186251,47.29,76271.13,130.8,-0.07263,9e-05,4.65667]
[1776783186519,47.29,76271.13,130.8,-0.07263,9e-05,4.65667]
[1776783186687,47.29,76271.13,130.8,-0.07263,9e-05,4.65667]
[1776783186970,47.29,76271.13,130.8,-0.07263,9e-05,4.65667]
[1776783187242,47.29,76282.29,130.8,-0.07166,9e-05,4.60962]
[1776783188290,47.29,76281.65,130.8,-0.07171,9e-05,4.61206]
[1776783188493,47.29,76281.65,130.8,-0.07171,9e-05,4.61206]
[1776783188563,47.29,76281.65,130.8,-0.07171,9e-05,4.61206]
[1776783188669,47.29,76281.65,130.8,-0.07171,9e-05,4.61206]
[1776783189129,47.29,76281.65,130.8,-0.07171,9e-05,4.61206]
[1776783189261,47.29,76281.65,130.8,-0.07171,9e-05,4.61206]
[1776783189262,47.29,76281.65,130.8,-0.07171,9e-05,4.61206]
[1776783189600,47.29,76276.92,130.8,-0.07211,9e-05,4.63157]
[1776783189665,47.29,76276.92,130.8,-0.07211,9e-05,4.63157]
[1776783191460,47.29,76274.7,130.8,-0.0723,9e-05,4.64059]
[1776783191714,47.29,76274.7,130.8,-0.0723,9e-05,4.64059]
[1776783192033,47.29,76274.7,130.8,-0.0723,9e-05,4.64059]
[1776783192131,47.29,76273.82,130.8,-0.07237,9e-05,4.64399]
[1776783193515,47.28,76272.75,130.8,-0.07245,9e-05,4.64819]
[1776783193834,47.28,76272.75,130.8,-0.07245,9e-05,4.64819]
[1776783193886,47.28,76265.93,130.8,-0.07304,9e-05,4.67657]
[1776783196509,47.28,76260.26,130.8,-0.07354,9e-05,4.70048]
[1776783197480,47.28,76257.27,130.8,-0.0738,9e-05,4.71309]
[1776783199322,47.28,76267.2,130.8,-0.07293,9e-05,4.67131]
[1776783200686,47.28,76267.2,130.8,-0.07293,9e-05,4.67131]
[1776783205365,47.28,76260.49,130.8,-0.07352,9e-05,4.6998]
[1776783208386,47.28,76267.39,130.8,-0.07292,9e-05,4.67081]
[1776783212414,47.29,76258.39,130.8,-0.07361,9e-05,4.7018]
[1776783218018,47.29,76260.25,130.8,-0.07345,9e-05,4.69403]
[1776783223378,47.29,76257.55,130.8,-0.07369,9e-05,4.70551]
[1776783223673,47.29,76257.55,130.8,-0.07369,9e-05,4.70551]
[1776783223733,47.29,76270.97,130.8,-0.07252,9e-05,4.64909]
[1776783224498,47.29,76279.11,130.8,-0.07182,9e-05,4.61513]
[1776783226512,47.29,76271.5,130.8,-0.07248,9e-05,4.64721]
[1776783229300,47.29,76268.59,130.8,-0.07273,9e-05,4.6595]
[1776783234496,47.29,76271.62,130.8,-0.07248,9e-05,4.64729]
[1776783235575,47.29,76282.73,130.8,-0.07153,9e-05,4.60108]
[1776783237589,47.29,76276.22,130.8,-0.0721,9e-05,4.62856]
[1776783242623,47.3,76267.27,130.8,-0.07288,9e-05,4.66673]
[1776783246656,47.3,76266.9,130.8,-0.07292,9e-05,4.66844]
[1776783248144,47.3,76246.32,130.8,-0.07473,9e-05,4.75536]
[1776783249610,47.3,76243.35,130.8,-0.07499,9e-05,4.76789]
[1776783250081,47.3,76233.91,130.8,-0.07583,9e-05,4.80796]
[1776783250450,47.3,76233.91,130.8,-0.07583,9e-05,4.80796]
[1776783250656,47.3,76233.91,130.8,-0.07583,9e-05,4.80796]
[1776783250951,47.3,76222.03,130.8,-0.0769,9e-05,4.8586]
[1776783251691,47.3,76214.72,130.8,-0.07756,9e-05,4.88975]
[1776783257025,47.29,76215.94,130.8,-0.07742,9e-05,4.8834]
[1776783257734,47.29,76205.54,130.8,-0.07836,9e-05,4.92764]
[1776783262769,47.28,76208.67,130.8,-0.07804,9e-05,4.91239]
[1776783267804,47.27,76211.24,130.8,-0.07777,9e-05,4.89975]
[1776783271121,47.27,76202.9,130.8,-0.07842,9e-05,4.92769]
[1776783272839,47.26,76190.54,130.8,-0.07954,9e-05,4.98051]
[1776783275353,47.26,76187.45,130.8,-0.07982,9e-05,4.99309]
[1776783276820,47.26,76185.23,130.8,-0.08001,9e-05,5.00231]
[1776783279977,47.25,76192.83,130.8,-0.07928,9e-05,4.96793]
[1776783285294,47.24,76190.04,130.8,-0.07949,9e-05,4.97806]
[1776783285930,47.24,76182.39,130.8,-0.08019,9e-05,5.01049]
[1776783287944,47.23,76190.28,130.8,-0.07943,9e-05,4.97519]
[1776783290964,47.23,76178.41,130.8,-0.08052,9e-05,5.02563]
[1776783296001,47.21,76172.89,130.8,-0.08098,9e-05,5.04715]
[1776783300799,47.2,76172.32,130.8,-0.08099,9e-05,5.0475]
[1776783301036,47.2,76166.93,130.8,-0.08149,9e-05,5.07059]
[1776783302266,47.2,76151.96,130.8,-0.08291,0.0001,5.13628]
[1776783303082,47.2,76139.81,130.8,-0.08408,0.0001,5.18975]
[1776783305300,47.19,76133.56,130.8,-0.08466,0.0001,5.21622]
[1776783310387,47.18,76128.84,130.8,-0.0851,0.0001,5.23588]
[1776783313690,47.17,76125.4,130.8,-0.08538,0.0001,5.24885]
[1776783314183,47.17,76125.4,130.8,-0.08538,0.0001,5.24885]
[1776783314249,47.17,76125.4,130.8,-0.08538,0.0001,5.24885]
[1776783314273,47.17,76125.4,130.8,-0.08538,0.0001,5.24885]
[1776783314344,47.17,76134.15,130.8,-0.08453,0.0001,5.20985]
[1776783315139,47.17,76144.07,130.8,-0.08354,0.0001,5.16498]
[1776783316012,47.17,76144.07,130.8,-0.08354,0.0001,5.16498]
[1776783316031,47.17,76144.07,130.8,-0.08354,0.0001,5.16498]
[1776783317490,47.16,76148.24,130.8,-0.08311,0.0001,5.14506]
[1776783320210,47.15,76138.5,130.8,-0.08402,0.0001,5.18689]
[1776783321444,47.15,76129.95,130.8,-0.08483,0.0001,5.2235]
[1776783321470,47.15,76129.95,130.8,-0.08483,0.0001,5.2235]
[1776783322188,47.14,76126.61,130.8,-0.08514,0.0001,5.23764]
[1776783323195,47.14,76119.32,130.8,-0.08585,0.0001,5.26977]
[1776783326218,47.13,76110.08,130.8,-0.08673,0.0001,5.30967]
[1776783327083,47.13,76110.08,138.8,-0.08673,0.0001,5.30967]
[1776783327873,47.13,76104.51,138.8,-0.08728,0.0001,5.33417]
[1776783328238,47.13,76076.26,138.8,-0.09013,0.0001,5.46146]
[1776783329186,47.13,76076.26,139.0,-0.09013,0.0001,5.46146]
[1776783329601,47.13,76076.26,139.2,-0.09013,0.0001,5.46146]
[1776783329422,47.13,76050.21,139.2,-0.09283,0.0001,5.58055]
[1776783333302,47.03,76056.74,139.2,-0.09158,0.0001,5.52242]
[1776783335317,46.98,76047.6,139.2,-0.09232,0.0001,5.55475]
[1776783338735,46.85,76048.56,139.2,-0.09162,0.0001,5.52349]
[1776783339654,46.81,76048.92,139.2,-0.09139,0.0001,5.51316]
[1776783339666,46.81,76048.92,139.3,-0.09139,0.0001,5.51316]
[1776783340352,46.77,76038.02,139.3,-0.09234,0.00011,5.55502]
[1776783340770,46.77,76038.02,140.1,-0.09234,0.00011,5.55502]
[1776783340803,46.77,76038.02,140.2,-0.09234,0.00011,5.55502]
[1776783341359,46.76,76023.29,140.2,-0.09389,0.00011,5.62244]
[1776783342270,46.76,76023.29,150.6,-0.09389,0.00011,5.62244]
[1776783342295,46.76,76023.29,150.6,-0.09389,0.00011,5.62244]
[1776783342301,46.76,76023.29,150.6,-0.09389,0.00011,5.62244]
[1776783342397,46.71,76024.86,150.6,-0.09347,0.00011,5.60437]
[1776783343185,46.71,76024.86,150.6,-0.09347,0.00011,5.60437]
[1776783346248,46.7,76026.24,150.6,-0.0933,0.00011,5.59681]
[1776783346298,46.7,76026.24,150.6,-0.0933,0.00011,5.59681]
[1776783346317,46.7,76026.24,150.6,-0.0933,0.00011,5.59681]
[1776783347407,46.7,76038.62,150.6,-0.09198,0.00011,5.53907]
[1776783347568,46.7,76038.62,150.6,-0.09198,0.00011,5.53907]
[1776783351499,46.7,76042.74,150.6,-0.09152,0.0001,5.51878]
[1776783352276,46.7,76042.45,150.6,-0.09155,0.0001,5.51985]
[1776783354456,46.69,76051.73,150.6,-0.09056,0.0001,5.47634]
[1776783354586,46.69,76051.73,150.6,-0.09056,0.0001,5.47634]
[1776783358442,46.69,76051.7,150.6,-0.09055,0.0001,5.47585]
[1776783358517,46.69,76051.7,150.6,-0.09055,0.0001,5.47585]
[1776783358488,46.69,76044.34,150.6,-0.09132,0.0001,5.50976]
[1776783358835,46.69,76044.34,150.6,-0.09132,0.0001,5.50976]
[1776783359495,46.69,76031.21,150.6,-0.09269,0.00011,5.57001]
[1776783360272,46.69,76031.21,150.6,-0.09269,0.00011,5.57001]
[1776783360464,46.69,76031.21,150.6,-0.09269,0.00011,5.57001]
[1776783360502,46.68,76022.8,150.6,-0.09358,0.00011,5.6087]
[1776783360910,46.68,76022.8,150.6,-0.09358,0.00011,5.6087]
[1776783361077,46.68,76022.8,150.6,-0.09358,0.00011,5.6087]
[1776783361485,46.68,76022.8,150.6,-0.09358,0.00011,5.6087]
[1776783361509,46.68,75999.01,150.6,-0.09613,0.00011,5.71935]
[1776783361719,46.68,75999.01,150.6,-0.09613,0.00011,5.71935]
[1776783361776,46.68,75999.01,150.6,-0.09613,0.00011,5.71935]
[1776783361795,46.68,75999.01,150.6,-0.09613,0.00011,5.71935]
[1776783362516,46.68,75990.28,150.6,-0.09708,0.00011,5.76033]
[1776783363273,46.68,75990.28,150.6,-0.09708,0.00011,5.76033]
[1776783363388,46.68,75990.28,150.6,-0.09708,0.00011,5.76033]
[1776783363630,46.68,75986.78,150.6,-0.09747,0.00011,5.77672]
[1776783363657,46.68,75986.78,150.6,-0.09747,0.00011,5.77672]
[1776783363658,46.68,75986.78,150.6,-0.09747,0.00011,5.77672]
[1776783363858,46.68,75986.78,150.6,-0.09747,0.00011,5.77672]
[1776783365072,46.68,75986.78,150.6,-0.09747,0.00011,5.77663]
[1776783366869,46.68,75990.42,150.6,-0.09706,0.00011,5.75944]
[1776783367962,46.68,75994.17,150.6,-0.09665,0.00011,5.74172]
[1776783368296,46.68,75994.17,150.6,-0.09665,0.00011,5.74172]
[1776783369098,46.68,75993.41,150.6,-0.09673,0.00011,5.74523]
[1776783369174,46.68,75993.41,150.6,-0.09673,0.00011,5.74523]
[1776783369337,46.68,75993.41,150.6,-0.09673,0.00011,5.74523]
[1776783370582,46.68,75990.03,150.6,-0.0971,0.00011,5.76106]
[1776783370983,46.68,75990.03,150.6,-0.0971,0.00011,5.76106]
[1776783373447,46.68,75985.0,150.6,-0.09765,0.00011,5.78454]
[1776783373581,46.68,75984.46,150.6,-0.09771,0.00011,5.78686]
[1776783375556,46.68,75980.74,150.6,-0.09811,0.00011,5.80426]
[1776783376826,46.68,75981.9,150.6,-0.09798,0.00011,5.79866]
[1776783378628,46.67,75994.19,150.6,-0.09659,0.00011,5.73903]
[1776783380086,46.67,75994.19,150.6,-0.09659,0.00011,5.73903]
[1776783380212,46.67,75994.19,150.6,-0.09659,0.00011,5.73903]
[1776783380268,46.67,75994.19,150.6,-0.09659,0.00011,5.73903]
[1776783384960,46.66,75992.1,150.6,-0.0968,0.00011,5.74803]
[1776783388882,46.66,75990.49,150.6,-0.09697,0.00011,5.75533]
[1776783389017,46.66,75990.49,150.6,-0.09697,0.00011,5.75533]
[1776783390712,46.66,75998.67,150.6,-0.09607,0.00011,5.71678]
[1776783395747,46.66,75992.7,150.6,-0.09661,0.00011,5.73719]
[1776783397409,46.66,75992.7,150.6,-0.09661,0.00011,5.73719]
[1776783398039,46.66,75990.16,150.6,-0.09689,0.00011,5.74907]
[1776783398294,46.66,75990.16,150.6,-0.09689,0.00011,5.74907]
[1776783398584,46.66,75986.23,150.6,-0.09732,0.00011,5.76748]
[1776783401086,46.66,75980.39,150.6,-0.09796,0.00011,5.79476]
[1776783402628,46.66,75980.24,150.6,-0.09797,0.00011,5.79519]
[1776783404902,46.66,75978.76,150.6,-0.09813,0.00011,5.8019]
[1776783404941,46.66,75972.65,150.6,-0.0988,0.00011,5.83061]
[1776783411091,46.65,75971.42,150.6,-0.09892,0.00011,5.83543]
[1776783412077,46.65,75971.62,150.6,-0.09889,0.00011,5.83429]
[1776783414536,46.65,75971.37,150.6,-0.09891,0.00011,5.83512]
[1776783414684,46.65,75970.03,150.6,-0.09905,0.00011,5.84128]
[1776783415002,46.65,75970.03,150.6,-0.09905,0.00011,5.84128]
[1776783415266,46.65,75961.44,150.6,-0.10001,0.00011,5.88178]
[1776783416244,46.65,75961.44,150.6,-0.10001,0.00011,5.88178]
[1776783416335,46.65,75954.79,150.6,-0.10075,0.00011,5.91311]
[1776783418012,46.64,75951.49,150.6,-0.10112,0.00011,5.92852]
[1776783419240,46.64,75953.51,150.6,-0.10088,0.00011,5.91859]
[1776783420303,46.64,75955.48,150.6,-0.10065,0.00011,5.90893]
[1776783423319,46.64,75950.99,150.6,-0.10114,0.00011,5.92942]
[1776783423737,46.64,75945.34,150.6,-0.10178,0.00011,5.95603]
[1776783423791,46.64,75945.34,150.6,-0.10178,0.00011,5.95603]
[1776783423874,46.64,75945.34,150.6,-0.10178,0.00011,5.95603]
[1776783425034,46.63,75939.99,150.6,-0.10238,0.00011,5.98122]
[1776783425539,46.63,75939.99,150.6,-0.10238,0.00011,5.98122]
[1776783425594,46.61,75933.27,150.6,-0.10303,0.00011,6.00825]
[1776783426083,46.61,75933.27,150.6,-0.10303,0.00011,6.00825]
[1776783426215,46.61,75926.73,150.6,-0.10378,0.00012,6.03959]
[1776783426929,46.61,75926.73,150.6,-0.10378,0.00012,6.03959]
[1776783427533,46.61,75926.73,150.6,-0.10378,0.00012,6.03959]
[1776783429012,46.6,75926.99,150.6,-0.10372,0.00012,6.03701]
[1776783429347,46.6,75926.99,150.6,-0.10372,0.00012,6.03701]
[1776783429512,46.6,75926.99,150.6,-0.10372,0.00012,6.03701]
[1776783429672,46.61,75924.01,150.6,-0.10409,0.00012,6.05226]
[1776783429842,46.61,75924.01,150.6,-0.10409,0.00012,6.05226]
[1776783429997,46.61,75911.89,150.6,-0.1055,0.00012,6.11054]
[1776783432136,46.6,75905.96,150.6,-0.10616,0.00012,6.13778]
[1776783433857,46.6,75904.4,150.6,-0.10632,0.00012,6.14441]
[1776783433888,46.6,75904.4,150.6,-0.10632,0.00012,6.14441]
[1776783434129,46.59,75898.16,150.6,-0.10703,0.00012,6.17356]
[1776783435350,46.59,75898.16,150.6,-0.10703,0.00012,6.17356]
[1776783436080,46.58,75897.91,150.6,-0.10702,0.00012,6.17322]
[1776783436326,46.58,75897.91,150.6,-0.10702,0.00012,6.17322]
[1776783436587,46.58,75897.91,150.6,-0.10702,0.00012,6.17322]
[1776783436561,46.58,75881.14,150.6,-0.10902,0.00012,6.25451]
[1776783436776,46.58,75881.14,150.6,-0.10902,0.00012,6.25451]
[1776783436808,46.58,75881.14,150.6,-0.10902,0.00012,6.25451]
[1776783436931,46.58,75881.14,150.6,-0.10902,0.00012,6.25451]
[1776783437239,46.58,75881.14,150.6,-0.10902,0.00012,6.25451]
[1776783437509,46.58,75881.14,150.6,-0.10902,0.00012,6.25451]
[1776783437544,46.58,75868.68,150.6,-0.11051,0.00012,6.31476]
[1776783437899,46.58,75868.68,150.6,-0.11051,0.00012,6.31476]
[1776783438163,46.58,75868.68,150.6,-0.11051,0.00012,6.31476]
[1776783438891,46.58,75870.04,150.6,-0.11035,0.00012,6.30814]
[1776783438996,46.58,75870.04,150.6,-0.11035,0.00012,6.30814]
[1776783439277,46.58,75870.04,150.6,-0.11035,0.00012,6.30814]
[1776783439304,46.58,75870.04,150.6,-0.11035,0.00012,6.30814]
[1776783440550,46.58,75869.01,150.6,-0.11047,0.00012,6.31305]
[1776783440655,46.58,75867.66,150.6,-0.11063,0.00012,6.31952]
[1776783441604,46.58,75867.66,150.6,-0.11063,0.00012,6.31952]
[1776783441607,46.58,75867.66,150.6,-0.11063,0.00012,6.31952]
[1776783441650,46.58,75867.66,150.6,-0.11063,0.00012,6.31952]
[1776783442097,46.58,75864.83,150.6,-0.11097,0.00012,6.3332]
[1776783442468,46.58,75864.83,150.6,-0.11097,0.00012,6.3332]
[1776783442512,46.58,75851.01,150.6,-0.11265,0.00012,6.40059]
[1776783443596,46.58,75851.01,150.6,-0.11265,0.00012,6.40059]
[1776783443575,46.58,75844.52,150.6,-0.11344,0.00012,6.43185]
[1776783445079,46.58,75843.37,150.6,-0.11358,0.00012,6.43749]
[1776783445169,46.58,75843.37,150.6,-0.11358,0.00012,6.43749]
[1776783445328,46.57,75840.93,150.6,-0.11387,0.00012,6.44916]
[1776783445820,46.57,75840.93,150.6,-0.11387,0.00012,6.44916]
[1776783445836,46.57,75840.93,150.6,-0.11387,0.00012,6.44916]
[1776783445853,46.57,75840.93,150.6,-0.11387,0.00012,6.44916]
[1776783446134,46.57,75840.93,150.6,-0.11387,0.00012,6.44916]
[1776783446475,46.57,75842.74,150.6,-0.11365,0.00012,6.44022]
[1776783447042,46.57,75842.74,150.6,-0.11365,0.00012,6.44022]
[1776783447541,46.57,75842.74,150.6,-0.11365,0.00012,6.44022]
[1776783447551,46.57,75842.74,150.6,-0.11365,0.00012,6.44022]
[1776783447593,46.57,75842.74,150.6,-0.11365,0.00012,6.44022]
[1776783447637,46.57,75842.74,150.6,-0.11365,0.00012,6.44022]
[1776783447586,46.57,75839.01,150.6,-0.1141,0.00012,6.45814]
[1776783448601,46.57,75827.66,150.6,-0.11551,0.00012,6.51378]
[1776783449286,46.57,75821.82,150.6,-0.11624,0.00013,6.54254]
[1776783451447,46.57,75820.91,150.6,-0.11635,0.00013,6.54682]
[1776783451543,46.57,75820.91,150.6,-0.11635,0.00013,6.54682]
[1776783452562,46.56,75821.62,150.6,-0.11609,0.00013,6.53344]
[1776783452648,46.55,75815.91,150.6,-0.11676,0.00013,6.55938]
[1776783453519,46.54,75810.08,150.6,-0.11743,0.00013,6.5856]
[1776783454767,46.52,75809.7,150.6,-0.11741,0.00013,6.58494]
[1776783454856,46.52,75809.7,150.6,-0.11741,0.00013,6.58494]
[1776783456481,46.51,75817.55,150.6,-0.11636,0.00013,6.54367]
[1776783458209,46.51,75810.75,150.6,-0.11721,0.00013,6.57688]
[1776783462712,46.49,75809.55,150.6,-0.11729,0.00013,6.57997]
[1776783465042,46.48,75810.52,150.6,-0.1171,0.00013,6.57267]
[1776783466734,46.47,75805.16,150.6,-0.11772,0.00013,6.59661]
[1776783467592,46.47,75805.16,150.6,-0.11772,0.00013,6.59661]
[1776783468510,46.44,75802.71,150.6,-0.1179,0.00013,6.60378]
[1776783468588,46.43,75796.53,150.6,-0.11862,0.00013,6.6315]
[1776783469629,46.42,75789.36,150.6,-0.1195,0.00013,6.66587]
[1776783470455,46.42,75789.36,150.6,-0.1195,0.00013,6.66587]
[1776783470459,46.42,75789.36,150.6,-0.1195,0.00013,6.66587]
[1776783470533,46.42,75789.36,150.6,-0.1195,0.00013,6.66587]
[1776783470671,46.42,75789.36,150.6,-0.1195,0.00013,6.66587]
[1776783470543,46.42,75789.53,150.6,-0.11948,0.00013,6.6649]
[1776783470734,46.42,75789.53,150.6,-0.11948,0.00013,6.6649]
[1776783472421,46.42,75797.48,150.6,-0.11845,0.00013,6.62509]
[1776783473136,46.42,75797.48,150.6,-0.11845,0.00013,6.62509]
[1776783473211,46.42,75797.48,150.6,-0.11845,0.00013,6.62509]
[1776783473497,46.42,75797.48,150.6,-0.11845,0.00013,6.62509]
[1776783473598,46.42,75804.59,150.6,-0.11753,0.00013,6.58933]
[1776783476448,46.41,75804.64,150.6,-0.11752,0.00013,6.58885]
[1776783477283,46.41,75802.99,150.6,-0.11772,0.00013,6.59657]
[1776783478544,46.41,75801.16,150.6,-0.11795,0.00013,6.60565]
[1776783478553,46.41,75801.16,150.6,-0.11795,0.00013,6.60565]
[1776783478582,46.41,75801.16,150.6,-0.11795,0.00013,6.60565]
[1776783479216,46.41,75803.35,150.6,-0.11766,0.00013,6.59432]
[1776783479356,46.41,75810.52,150.6,-0.11675,0.00013,6.5588]
[1776783479754,46.41,75810.52,150.6,-0.11675,0.00013,6.5588]
[1776783481932,46.41,75814.73,150.6,-0.11621,0.00013,6.53761]
[1776783482377,46.41,75803.63,150.6,-0.11761,0.00013,6.59242]
[1776783483304,46.41,75803.63,150.6,-0.11761,0.00013,6.59242]
[1776783483485,46.41,75803.63,150.6,-0.11761,0.00013,6.59242]
[1776783483567,46.41,75798.02,150.6,-0.11832,0.00013,6.61988]
[1776783487252,46.4,75796.37,150.6,-0.11852,0.00013,6.62754]
[1776783487473,46.4,75796.37,150.6,-0.11852,0.00013,6.62754]
[1776783488419,46.4,75807.18,150.6,-0.11713,0.00013,6.57338]
[1776783489529,46.4,75807.18,150.6,-0.11713,0.00013,6.57338]
[1776783490488,46.4,75801.54,150.6,-0.11783,0.00013,6.6009]
[1776783493454,46.39,75795.75,150.6,-0.11855,0.00013,6.62898]
[1776783495141,46.39,75796.5,150.6,-0.11845,0.00013,6.625]
[1776783496332,46.39,75797.53,150.6,-0.11831,0.00013,6.61963]
[1776783496476,46.39,75797.53,150.6,-0.11831,0.00013,6.61963]
[1776783499015,46.39,75792.18,150.6,-0.11898,0.00013,6.64545]
[1776783499120,46.39,75792.18,150.6,-0.11898,0.00013,6.64545]
[1776783499252,46.39,75792.18,150.6,-0.11898,0.00013,6.64545]
[1776783499489,46.39,75792.18,150.6,-0.11898,0.00013,6.64545]
[1776783499685,46.39,75779.2,150.6,-0.12064,0.00013,6.70952]
[1776783499915,46.39,75779.2,150.6,-0.12064,0.00013,6.70952]
[1776783499971,46.39,75779.2,150.6,-0.12064,0.00013,6.70952]
[1776783500061,46.39,75779.2,150.6,-0.12064,0.00013,6.70952]
[1776783500384,46.39,75779.2,150.6,-0.12064,0.00013,6.70952]
[1776783500514,46.39,75762.63,150.6,-0.1228,0.00013,6.79224]
[1776783500889,46.39,75762.63,150.6,-0.1228,0.00013,6.79224]
[1776783501507,46.39,75762.63,150.6,-0.1228,0.00013,6.79224]
[1776783501704,46.39,75762.63,150.6,-0.1228,0.00013,6.79224]
[1776783501712,46.38,75750.12,150.6,-0.12443,0.00013,6.854]
[1776783501803,46.38,75750.12,150.6,-0.12443,0.00013,6.854]
[1776783501856,46.38,75750.12,150.6,-0.12443,0.00013,6.854]
[1776783502544,46.38,75750.12,150.6,-0.12443,0.00013,6.854]
[1776783502704,46.38,75750.12,150.6,-0.12443,0.00013,6.854]
[1776783502574,46.38,75740.05,150.6,-0.12577,0.00013,6.9045]
[1776783502826,46.38,75740.05,150.6,-0.12577,0.00013,6.9045]
[1776783503058,46.38,75740.05,150.6,-0.12577,0.00013,6.9045]
[1776783503548,46.38,75738.96,150.6,-0.12591,0.00013,6.90982]
[1776783504619,46.38,75738.96,150.6,-0.12591,0.00013,6.90982]
[1776783504675,46.36,75738.18,150.6,-0.12589,0.00013,6.9091]
[1776783505363,46.36,75738.18,150.6,-0.12589,0.00013,6.9091]
[1776783505564,46.36,75734.91,150.6,-0.12633,0.00013,6.92553]
[1776783506714,46.33,75726.5,150.6,-0.12734,0.00013,6.9635]
[1776783506986,46.33,75726.5,150.6,-0.12734,0.00013,6.9635]
[1776783507067,46.33,75726.5,150.6,-0.12734,0.00013,6.9635]
[1776783507203,46.33,75726.5,150.6,-0.12734,0.00013,6.9635]
[1776783507267,46.33,75726.5,150.6,-0.12734,0.00013,6.9635]
[1776783507560,46.33,75726.5,150.6,-0.12734,0.00013,6.9635]
[1776783507585,46.33,75726.5,150.6,-0.12734,0.00013,6.9635]
[1776783507637,46.33,75726.5,150.6,-0.12734,0.00013,6.9635]
[1776783507635,46.33,75688.91,150.6,-0.13248,0.00014,7.15329]
[1776783508506,46.33,75688.91,150.6,-0.13248,0.00014,7.15329]
[1776783508981,46.33,75670.37,150.6,-0.13506,0.00014,7.24696]
[1776783509403,46.33,75670.37,150.6,-0.13506,0.00014,7.24696]
[1776783509617,46.33,75670.37,150.6,-0.13506,0.00014,7.24696]
[1776783509707,46.3,75675.79,150.6,-0.13416,0.00014,7.21414]
[1776783509961,46.3,75675.79,150.6,-0.13416,0.00014,7.21414]
[1776783510275,46.3,75675.79,150.6,-0.13416,0.00014,7.21414]
[1776783510509,46.3,75675.79,150.6,-0.13416,0.00014,7.21414]
[1776783510602,46.28,75676.64,150.6,-0.13391,0.00014,7.20525]
[1776783510999,46.28,75676.64,150.6,-0.13391,0.00014,7.20525]
[1776783511621,46.28,75676.64,150.6,-0.13391,0.00014,7.20525]
[1776783511725,46.28,75666.58,150.6,-0.13521,0.00014,7.24837]
[1776783511858,46.28,75666.58,150.6,-0.13521,0.00014,7.24837]
[1776783512806,46.28,75665.53,150.6,-0.13535,0.00014,7.25371]
[1776783513790,46.27,75661.9,150.6,-0.13585,0.00014,7.27146]
[1776783514114,46.27,75661.9,150.6,-0.13585,0.00014,7.27146]
[1776783514124,46.27,75661.9,150.6,-0.13585,0.00014,7.27146]
[1776783514455,46.27,75661.9,150.6,-0.13585,0.00014,7.27146]
[1776783514727,46.27,75661.9,150.6,-0.13585,0.00014,7.27146]
[1776783514634,46.27,75649.07,150.6,-0.13765,0.00014,7.33597]
[1776783514838,46.27,75649.07,150.6,-0.13765,0.00014,7.33597]
[1776783514942,46.27,75649.07,150.6,-0.13765,0.00014,7.33597]
[1776783515032,46.27,75649.07,150.6,-0.13765,0.00014,7.33597]
[1776783515499,46.27,75649.07,150.6,-0.13765,0.00014,7.33597]
[1776783515649,46.27,75657.2,150.6,-0.13649,0.00014,7.2946]
[1776783516092,46.27,75657.2,150.6,-0.13649,0.00014,7.2946]
[1776783517276,46.27,75656.21,150.6,-0.13661,0.00014,7.29866]
[1776783518676,46.25,75661.99,150.6,-0.13571,0.00014,7.26643]
[1776783518772,46.25,75661.99,150.6,-0.13571,0.00014,7.26643]
[1776783519003,46.25,75661.99,150.6,-0.13571,0.00014,7.26643]
[1776783519025,46.25,75661.99,150.6,-0.13571,0.00014,7.26643]
[1776783519374,46.25,75661.99,150.6,-0.13571,0.00014,7.26643]
[1776783519389,46.25,75661.99,150.6,-0.13571,0.00014,7.26643]
[1776783519506,46.25,75661.99,150.6,-0.13571,0.00014,7.26643]
[1776783519619,46.25,75661.99,150.6,-0.13571,0.00014,7.26643]
[1776783519706,46.25,75661.99,150.6,-0.13571,0.00014,7.26643]
[1776783520074,46.24,75665.08,150.6,-0.13525,0.00014,7.24974]
[1776783522233,46.24,75668.68,150.6,-0.1347,0.00014,7.22998]
[1776783522291,46.24,75668.68,150.6,-0.1347,0.00014,7.22998]
[1776783522352,46.24,75668.68,150.6,-0.1347,0.00014,7.22998]
[1776783522440,46.24,75668.68,150.6,-0.1347,0.00014,7.22998]
[1776783522705,46.23,75671.6,150.6,-0.13428,0.00014,7.21467]
[1776783523191,46.23,75671.6,150.6,-0.13428,0.00014,7.21467]
[1776783523671,46.23,75671.6,150.6,-0.13428,0.00014,7.21467]
[1776783523697,46.23,75671.6,150.6,-0.13428,0.00014,7.21467]
[1776783523741,46.23,75671.6,150.6,-0.13428,0.00014,7.21467]
[1776783523712,46.23,75679.63,150.6,-0.13314,0.00014,7.17336]
[1776783523805,46.23,75679.63,150.6,-0.13314,0.00014,7.17336]
[1776783524080,46.23,75679.63,150.6,-0.13314,0.00014,7.17336]
[1776783524137,46.23,75679.63,150.6,-0.13314,0.00014,7.17336]
[1776783524491,46.23,75679.63,150.6,-0.13314,0.00014,7.17336]
[1776783524725,46.23,75679.63,150.6,-0.13314,0.00014,7.17336]
[1776783524790,46.23,75679.63,150.6,-0.13314,0.00014,7.17336]
[1776783524719,46.21,75706.2,150.6,-0.12937,0.00014,7.03499]
[1776783525747,46.21,75716.42,150.6,-0.12797,0.00014,6.98304]
[1776783526619,46.21,75716.42,150.6,-0.12797,0.00014,6.98304]
[1776783526635,46.21,75716.42,150.6,-0.12797,0.00014,6.98304]
[1776783526745,46.21,75729.11,150.6,-0.12626,0.00013,6.91886]
[1776783527035,46.21,75729.11,150.6,-0.12626,0.00013,6.91886]
[1776783527348,46.21,75729.11,150.6,-0.12626,0.00013,6.91886]
[1776783527747,46.21,75740.41,150.6,-0.12474,0.00013,6.86181]
[1776783528174,46.21,75740.41,150.6,-0.12474,0.00013,6.86181]
[1776783528375,46.21,75740.41,150.6,-0.12474,0.00013,6.86181]
[1776783528754,46.2,75746.74,150.6,-0.12386,0.00013,6.82863]
[1776783528951,46.2,75746.74,150.6,-0.12386,0.00013,6.82863]
[1776783529023,46.2,75746.74,150.6,-0.12386,0.00013,6.82863]
[1776783529761,46.2,75755.29,150.6,-0.12273,0.00013,6.7856]
[1776783530091,46.2,75755.29,150.6,-0.12273,0.00013,6.7856]
[1776783530138,46.2,75755.29,150.6,-0.12273,0.00013,6.7856]
[1776783530773,46.2,75755.29,150.6,-0.12273,0.00013,6.7856]
[1776783530769,46.2,75769.62,150.6,-0.12085,0.00013,6.71374]
[1776783531390,46.2,75769.62,150.6,-0.12085,0.00013,6.71374]
[1776783531775,46.2,75778.45,150.6,-0.1197,0.00013,6.66943]
[1776783532113,46.2,75778.45,150.6,-0.1197,0.00013,6.66943]
[1776783532116,46.2,75778.45,150.6,-0.1197,0.00013,6.66943]
[1776783532381,46.2,75778.45,150.6,-0.1197,0.00013,6.66943]
[1776783532405,46.2,75778.45,150.6,-0.1197,0.00013,6.66943]
[1776783532447,46.2,75778.45,150.6,-0.1197,0.00013,6.66943]
[1776783533196,46.2,75780.56,150.6,-0.11942,0.00013,6.65858]
[1776783534179,46.2,75784.05,150.6,-0.11896,0.00013,6.64086]
[1776783535354,46.2,75784.05,150.6,-0.11896,0.00013,6.64058]
[1776783535387,46.2,75784.05,150.6,-0.11896,0.00013,6.64058]
[1776783535472,46.2,75784.05,150.6,-0.11896,0.00013,6.64058]
[1776783536021,46.19,75783.36,150.6,-0.11904,0.00013,6.64375]
[1776783536299,46.19,75777.65,150.6,-0.11977,0.00013,6.67196]
[1776783536973,46.19,75777.65,150.6,-0.11977,0.00013,6.67196]
[1776783537799,46.19,75777.65,150.6,-0.11977,0.00013,6.67196]
[1776783538697,46.19,75778.23,150.6,-0.11969,0.00013,6.66906]
[1776783541860,46.19,75784.47,150.6,-0.11886,0.00013,6.63676]
[1776783543804,46.18,75785.32,150.6,-0.11874,0.00013,6.63199]
[1776783546400,46.18,75784.93,150.6,-0.11877,0.00013,6.6334]
[1776783546462,46.18,75784.93,150.6,-0.11877,0.00013,6.6334]
[1776783546481,46.18,75784.93,150.6,-0.11877,0.00013,6.6334]
[1776783546484,46.18,75784.93,150.6,-0.11877,0.00013,6.6334]
[1776783546508,46.18,75784.93,150.6,-0.11877,0.00013,6.6334]
[1776783546679,46.18,75784.93,150.6,-0.11877,0.00013,6.6334]
[1776783546747,46.18,75784.93,150.6,-0.11877,0.00013,6.6334]
[1776783546821,46.18,75784.93,150.6,-0.11877,0.00013,6.6334]
[1776783547080,46.18,75784.64,150.6,-0.1188,0.00013,6.63433]
[1776783547090,46.18,75784.64,150.6,-0.1188,0.00013,6.63433]
[1776783547383,46.18,75784.64,150.6,-0.1188,0.00013,6.63433]
[1776783547456,46.18,75784.64,150.6,-0.1188,0.00013,6.63433]
[1776783547498,46.18,75784.64,150.6,-0.1188,0.00013,6.63433]
[1776783547501,46.18,75784.64,150.6,-0.1188,0.00013,6.63433]
[1776783547528,46.18,75784.64,150.6,-0.1188,0.00013,6.63433]
[1776783547658,46.18,75784.64,150.6,-0.1188,0.00013,6.63433]
[1776783547750,46.18,75765.2,150.6,-0.12131,0.00013,6.7313]
[1776783548431,46.18,75765.2,150.6,-0.12131,0.00013,6.7313]
[1776783548685,46.18,75765.2,150.6,-0.12131,0.00013,6.7313]
[1776783548695,46.18,75739.92,150.6,-0.12464,0.00013,6.85811]
[1776783549058,46.18,75739.92,150.6,-0.12464,0.00013,6.85811]
[1776783549371,46.18,75739.92,150.6,-0.12464,0.00013,6.85811]
[1776783549412,46.18,75739.92,150.6,-0.12464,0.00013,6.85811]
[1776783549561,46.18,75739.92,150.6,-0.12464,0.00013,6.85811]
[1776783549655,46.18,75739.92,150.6,-0.12464,0.00013,6.85811]
[1776783549799,46.18,75739.92,150.6,-0.12464,0.00013,6.85811]
[1776783549834,46.18,75740.09,150.6,-0.12461,0.00013,6.85689]
[1776783550523,46.18,75740.09,150.6,-0.12461,0.00013,6.85689]
[1776783550694,46.16,75762.99,150.6,-0.12149,0.00013,6.73821]
[1776783551318,46.16,75762.99,150.6,-0.12149,0.00013,6.73821]
[1776783554221,46.15,75770.66,150.6,-0.12048,0.00013,6.69941]
[1776783554342,46.15,75770.66,150.6,-0.12048,0.00013,6.69941]
[1776783554349,46.15,75770.66,150.6,-0.12048,0.00013,6.69941]
[1776783554584,46.15,75774.11,150.6,-0.12003,0.00013,6.68185]
[1776783554977,46.15,75774.11,150.6,-0.12003,0.00013,6.68185]
[1776783555148,46.15,75757.97,150.6,-0.12214,0.00013,6.76275]
[1776783556146,46.15,75757.97,150.6,-0.12214,0.00013,6.76275]
[1776783556151,46.15,75757.97,150.6,-0.12214,0.00013,6.76275]
[1776783556245,46.15,75740.97,150.6,-0.12437,0.00013,6.84747]
[1776783558878,46.15,75741.16,150.6,-0.12433,0.00013,6.84616]
[1776783559349,46.14,75748.59,150.6,-0.12332,0.00013,6.80787]
[1776783560998,46.14,75741.61,150.6,-0.12424,0.00013,6.8425]
[1776783562769,46.14,75741.61,150.6,-0.12424,0.00013,6.8425]
[1776783565707,46.13,75744.08,150.6,-0.12387,0.00013,6.82849]
[1776783566722,46.13,75743.31,150.6,-0.12394,0.00013,6.83133]
[1776783566812,46.12,75742.56,150.6,-0.12403,0.00013,6.83457]
[1776783567161,46.12,75742.56,150.6,-0.12403,0.00013,6.83457]
[1776783567177,46.12,75742.56,150.6,-0.12403,0.00013,6.83457]
[1776783567269,46.12,75742.56,150.6,-0.12403,0.00013,6.83457]
[1776783567510,46.12,75742.56,150.6,-0.12403,0.00013,6.83457]
[1776783567629,46.12,75742.56,150.6,-0.12403,0.00013,6.83457]
[1776783567639,46.12,75742.56,150.6,-0.12403,0.00013,6.83457]
[1776783567787,46.12,75733.68,150.6,-0.1252,0.00013,6.87901]
[1776783567892,46.12,75733.68,150.6,-0.1252,0.00013,6.87901]
[1776783567978,46.12,75733.68,150.6,-0.1252,0.00013,6.87901]
[1776783568529,46.12,75733.68,150.6,-0.1252,0.00013,6.87901]
[1776783568579,46.12,75733.68,150.6,-0.1252,0.00013,6.87901]
[1776783568681,46.12,75705.54,150.6,-0.129,0.00014,7.02092]
[1776783569691,46.12,75693.45,150.6,-0.13065,0.00014,7.08189]
[1776783571294,46.12,75692.28,150.6,-0.1308,0.00014,7.0874]
[1776783571500,46.11,75696.71,150.6,-0.13006,0.00014,7.05671]
[1776783572676,46.11,75696.71,150.6,-0.13006,0.00014,7.05671]
[1776783573696,46.11,75697.41,150.6,-0.12996,0.00014,7.05276]
[1776783574909,46.11,75690.97,150.6,-0.13082,0.00014,7.08465]
[1776783575445,46.11,75690.97,150.6,-0.13082,0.00014,7.08465]
[1776783575464,46.11,75689.63,150.6,-0.131,0.00014,7.09102]
[1776783576236,46.11,75689.63,150.6,-0.131,0.00014,7.09102]
[1776783576284,46.11,75689.63,150.6,-0.131,0.00014,7.09102]
[1776783576669,46.1,75685.14,150.6,-0.13161,0.00014,7.1136]
[1776783577362,46.1,75685.14,150.6,-0.13161,0.00014,7.1136]
[1776783577397,46.1,75685.14,150.6,-0.13161,0.00014,7.1136]
[1776783579421,46.08,75690.9,150.6,-0.13068,0.00014,7.07919]
[1776783580007,46.08,75692.54,150.6,-0.13044,0.00014,7.07044]
[1776783583695,46.07,75689.36,150.6,-0.13085,0.00014,7.08533]
[1776783584349,46.06,75699.45,150.6,-0.12943,0.00014,7.0332]
[1776783585717,46.06,75706.16,150.6,-0.1285,0.00014,6.99878]
[1776783588738,46.04,75698.55,150.6,-0.12944,0.00014,7.03356]
[1776783589090,46.04,75698.55,150.6,-0.12944,0.00014,7.03356]
[1776783589189,46.04,75698.55,150.6,-0.12944,0.00014,7.03356]
[1776783590042,46.04,75699.1,150.6,-0.12936,0.00014,7.0304]
[1776783590052,46.04,75699.1,150.6,-0.12936,0.00014,7.0304]
[1776783590610,46.04,75693.73,150.6,-0.1301,0.00014,7.05768]
[1776783591543,46.04,75693.73,150.6,-0.1301,0.00014,7.05768]
[1776783591755,46.04,75693.73,150.6,-0.1301,0.00014,7.05768]
[1776783591769,46.04,75686.72,150.6,-0.13105,0.00014,7.09257]
[1776783593081,46.03,75690.23,150.6,-0.13055,0.00014,7.07427]
[1776783597241,46.02,75690.3,150.6,-0.13049,0.00014,7.07222]
[1776783597823,46.02,75690.3,150.6,-0.13049,0.00014,7.07222]
[1776783597855,46.02,75699.27,150.6,-0.12925,0.00014,7.02621]
[1776783600180,46.02,75694.31,150.6,-0.12991,0.00014,7.0507]
[1776783600929,46.02,75693.51,150.6,-0.13002,0.00014,7.05477]
[1776783601295,46.02,75693.51,150.6,-0.13002,0.00014,7.05477]
[1776783601354,46.02,75693.51,150.6,-0.13002,0.00014,7.05477]
[1776783601665,46.02,75693.51,150.6,-0.13002,0.00014,7.05477]
[1776783602348,46.01,75695.25,150.6,-0.12976,0.00014,7.04515]
[1776783602513,46.01,75695.25,150.6,-0.12976,0.00014,7.04515]
[1776783602595,46.01,75695.25,150.6,-0.12976,0.00014,7.04515]
[1776783602790,46.01,75702.97,150.6,-0.12869,0.00014,7.00555]
[1776783603265,46.01,75702.97,150.6,-0.12869,0.00014,7.00555]
[1776783603385,46.01,75702.97,150.6,-0.12869,0.00014,7.00555]
[1776783603429,46.01,75702.97,150.6,-0.12869,0.00014,7.00555]
[1776783603492,46.01,75732.72,150.6,-0.12466,0.00013,6.85483]
[1776783604298,46.01,75732.72,150.6,-0.12466,0.00013,6.85483]
[1776783604599,46.01,75732.72,150.6,-0.12466,0.00013,6.85483]
[1776783604719,46.01,75732.72,150.6,-0.12466,0.00013,6.85483]
[1776783604827,46.01,75732.72,150.6,-0.12466,0.00013,6.85483]
[1776783604854,46.01,75745.98,150.6,-0.12288,0.00013,6.78724]
[1776783605046,46.01,75745.98,150.6,-0.12288,0.00013,6.78724]
[1776783605174,46.01,75745.98,150.6,-0.12288,0.00013,6.78724]
[1776783605447,46.01,75745.98,150.6,-0.12288,0.00013,6.78724]
[1776783605516,46.01,75745.98,150.6,-0.12288,0.00013,6.78724]
[1776783605679,46.01,75745.98,150.6,-0.12288,0.00013,6.78724]
[1776783605870,46.01,75745.98,150.6,-0.12288,0.00013,6.78724]
[1776783605730,46.01,75754.28,150.6,-0.12178,0.00013,6.74514]
[1776783605999,46.01,75754.28,150.6,-0.12178,0.00013,6.74514]
[1776783606871,46.01,75768.26,150.6,-0.11994,0.00013,6.67446]
[1776783607253,46.01,75768.26,150.6,-0.11994,0.00013,6.67446]
[1776783607618,46.01,75768.26,150.6,-0.11994,0.00013,6.67446]
[1776783608146,46.0,75769.66,150.6,-0.11975,0.00013,6.66714]
[1776783608351,46.0,75775.93,150.6,-0.11893,0.00013,6.63539]
[1776783610074,46.0,75775.11,150.6,-0.11903,0.00013,6.63926]
[1776783611676,46.0,75778.82,150.6,-0.11854,0.00013,6.62041]
[1776783613611,46.0,75781.18,150.6,-0.11822,0.00013,6.60817]
[1776783613742,46.0,75781.18,150.6,-0.11822,0.00013,6.60817]
[1776783613868,46.0,75781.18,150.6,-0.11822,0.00013,6.60817]
[1776783613802,46.0,75774.21,150.6,-0.11912,0.00013,6.64289]
[1776783614112,46.0,75774.21,150.6,-0.11912,0.00013,6.64289]
[1776783614215,46.0,75774.21,150.6,-0.11912,0.00013,6.64289]
[1776783614411,46.0,75774.21,150.6,-0.11912,0.00013,6.64289]
[1776783614643,46.0,75774.21,150.6,-0.11912,0.00013,6.64289]
[1776783614908,45.99,75792.35,150.6,-0.11677,0.00013,6.55158]
[1776783615336,45.99,75792.35,150.6,-0.11677,0.00013,6.55158]
[1776783615872,45.99,75792.35,150.6,-0.11677,0.00013,6.55158]
[1776783615514,45.99,75803.85,150.6,-0.1153,0.00013,6.49382]
[1776783616143,45.99,75803.85,150.6,-0.1153,0.00013,6.49382]
[1776783616389,45.99,75803.85,150.6,-0.1153,0.00013,6.49382]
[1776783616673,45.99,75801.28,150.6,-0.11562,0.00013,6.50634]
[1776783618422,45.99,75811.64,150.6,-0.11428,0.00013,6.45368]
[1776783619519,45.99,75811.64,150.6,-0.11428,0.00013,6.45368]
[1776783619742,45.99,75811.64,150.6,-0.11428,0.00013,6.45368]
[1776783619906,45.98,75809.87,150.6,-0.11449,0.00013,6.46203]
[1776783619983,45.98,75809.87,150.6,-0.11449,0.00013,6.46203]
[1776783620819,45.98,75801.21,150.6,-0.11558,0.00013,6.50493]
[1776783621380,45.98,75801.21,150.6,-0.11558,0.00013,6.50493]
[1776783621938,45.98,75798.32,150.6,-0.11594,0.00013,6.51904]
[1776783622009,45.98,75798.32,150.6,-0.11594,0.00013,6.51904]
[1776783622163,45.98,75798.32,150.6,-0.11594,0.00013,6.51904]
[1776783622316,45.98,75798.32,150.6,-0.11594,0.00013,6.51904]
[1776783622488,45.98,75798.32,150.6,-0.11594,0.00013,6.51904]
[1776783622634,45.98,75798.32,150.6,-0.11594,0.00013,6.51904]
[1776783622659,45.98,75798.32,150.6,-0.11594,0.00013,6.51904]
[1776783622883,45.98,75798.32,150.6,-0.11594,0.00013,6.51904]
[1776783622821,45.98,75775.77,150.6,-0.11883,0.00013,6.63152]
[1776783622991,45.98,75775.77,150.6,-0.11883,0.00013,6.63152]
[1776783623814,45.98,75735.84,150.6,-0.12407,0.00013,6.83232]
[1776783624083,45.98,75735.84,150.6,-0.12407,0.00013,6.83232]
[1776783624114,45.98,75735.84,150.6,-0.12407,0.00013,6.83232]
[1776783624421,45.98,75735.84,150.6,-0.12407,0.00013,6.83232]
[1776783624859,45.98,75728.97,150.6,-0.12498,0.00013,6.8668]
[1776783625100,45.98,75728.97,150.6,-0.12498,0.00013,6.8668]
[1776783625669,45.98,75728.97,150.6,-0.12498,0.00013,6.8668]
[1776783625889,45.98,75738.53,150.6,-0.1237,0.00013,6.81832]
[1776783626000,45.98,75738.53,150.6,-0.1237,0.00013,6.81832]
[1776783626072,45.98,75738.53,150.6,-0.1237,0.00013,6.81832]
[1776783626151,45.98,75738.53,150.6,-0.1237,0.00013,6.81832]
[1776783626561,45.98,75738.53,150.6,-0.1237,0.00013,6.81832]
[1776783626745,45.98,75738.53,150.6,-0.1237,0.00013,6.81832]
[1776783626916,45.97,75747.06,150.6,-0.12256,0.00013,6.77499]
[1776783627074,45.97,75747.06,150.6,-0.12256,0.00013,6.77499]
[1776783627999,45.97,75751.54,150.6,-0.12196,0.00013,6.75218]
[1776783628729,45.97,75751.54,150.6,-0.12196,0.00013,6.75218]
[1776783628888,45.97,75751.54,150.6,-0.12196,0.00013,6.75218]
[1776783629252,45.97,75747.07,150.6,-0.12255,0.00013,6.77453]
[1776783629507,45.97,75765.28,150.6,-0.12015,0.00013,6.68241]
[1776783632805,45.97,75756.44,150.6,-0.12117,0.00013,6.71829]
[1776783635733,45.96,75752.07,150.6,-0.12173,0.00013,6.7396]
[1776783636063,45.96,75746.67,150.6,-0.12243,0.00013,6.76644]
[1776783636088,45.96,75746.67,150.6,-0.12243,0.00013,6.76644]
[1776783636206,45.96,75746.67,150.6,-0.12243,0.00013,6.76644]
[1776783636589,45.96,75746.67,150.6,-0.12243,0.00013,6.76644]
[1776783636750,45.96,75746.67,150.6,-0.12243,0.00013,6.76644]
[1776783636801,45.96,75730.9,150.6,-0.12453,0.00013,6.8461]
[1776783637122,45.96,75730.9,150.6,-0.12453,0.00013,6.8461]
[1776783637564,45.96,75725.39,150.6,-0.12525,0.00013,6.87344]
[1776783638961,45.96,75723.59,150.6,-0.12549,0.00013,6.88219]
[1776783640719,45.95,75718.95,150.6,-0.1261,0.00014,6.90532]
[1776783642604,45.95,75722.99,150.6,-0.12554,0.00013,6.88403]
[1776783644260,45.95,75719.84,150.6,-0.12594,0.00014,6.89922]
[1776783645142,45.94,75721.19,150.6,-0.12575,0.00013,6.89198]
[1776783645347,45.94,75721.19,150.6,-0.12575,0.00013,6.89198]
[1776783645471,45.94,75721.19,150.6,-0.12575,0.00013,6.89198]
[1776783645591,45.94,75721.19,150.6,-0.12575,0.00013,6.89198]
[1776783645670,45.94,75721.19,150.6,-0.12575,0.00013,6.89198]
[1776783645938,45.94,75712.45,150.6,-0.12692,0.00014,6.93592]
[1776783646168,45.94,75712.45,150.6,-0.12692,0.00014,6.93592]
[1776783648815,45.94,75708.52,150.6,-0.12743,0.00014,6.95494]
[1776783649086,45.93,75713.6,150.6,-0.12673,0.00014,6.92868]
[1776783649156,45.93,75713.6,150.6,-0.12673,0.00014,6.92868]
[1776783649170,45.93,75713.6,150.6,-0.12673,0.00014,6.92868]
[1776783649217,45.93,75713.6,150.6,-0.12673,0.00014,6.92868]
[1776783649304,45.93,75713.6,150.6,-0.12673,0.00014,6.92868]
[1776783649376,45.93,75713.6,150.6,-0.12673,0.00014,6.92868]
[1776783649488,45.93,75713.6,150.6,-0.12673,0.00014,6.92868]
[1776783649857,45.93,75747.14,150.6,-0.12222,0.00013,6.75849]
[1776783650021,45.93,75747.14,150.6,-0.12222,0.00013,6.75849]
[1776783650518,45.93,75747.14,150.6,-0.12222,0.00013,6.75849]
[1776783650897,45.93,75768.77,150.6,-0.11937,0.00013,6.64916]
[1776783651277,45.93,75768.77,150.6,-0.11937,0.00013,6.64916]
[1776783651305,45.93,75768.77,150.6,-0.11937,0.00013,6.64916]
[1776783651399,45.93,75768.77,150.6,-0.11937,0.00013,6.64916]
[1776783651438,45.93,75768.77,150.6,-0.11937,0.00013,6.64916]
[1776783651484,45.93,75768.77,150.6,-0.11937,0.00013,6.64916]
[1776783651758,45.93,75768.77,150.6,-0.11937,0.00013,6.64916]
[1776783651892,45.93,75796.54,150.6,-0.1158,0.00013,6.51004]
[1776783652579,45.93,75796.54,150.6,-0.1158,0.00013,6.51004]
[1776783652833,45.93,75806.54,150.6,-0.11452,0.00013,6.45957]
[1776783653299,45.93,75806.54,150.6,-0.11452,0.00013,6.45957]
[1776783653332,45.93,75806.54,150.6,-0.11452,0.00013,6.45957]
[1776783653706,45.93,75806.54,150.6,-0.11452,0.00013,6.45957]
[1776783653729,45.93,75812.96,150.6,-0.11371,0.00013,6.42736]
[1776783655118,45.92,75812.32,150.6,-0.11378,0.00013,6.43036]
[1776783656244,45.92,75812.63,150.6,-0.11374,0.00013,6.42862]
[1776783656615,45.92,75812.63,150.6,-0.11374,0.00013,6.42862]
[1776783657534,45.92,75815.12,150.6,-0.11342,0.00013,6.41604]
[1776783657938,45.92,75815.12,150.6,-0.11342,0.00013,6.41604]
[1776783657940,45.92,75815.12,150.6,-0.11342,0.00013,6.41604]
[1776783658043,45.92,75811.53,150.6,-0.11387,0.00013,6.43373]
[1776783658494,45.92,75811.53,150.6,-0.11387,0.00013,6.43373]
[1776783658735,45.92,75800.13,150.6,-0.1153,0.00013,6.49035]
[1776783659009,45.92,75800.13,150.6,-0.1153,0.00013,6.49035]
[1776783659018,45.92,75800.13,150.6,-0.1153,0.00013,6.49035]
[1776783659742,45.92,75798.71,150.6,-0.11547,0.00013,6.49694]
[1776783662293,45.91,75801.47,150.6,-0.11509,0.00013,6.48215]
[1776783664185,45.91,75794.7,150.6,-0.11593,0.00013,6.51497]
[1776783664513,45.91,75794.7,150.6,-0.11593,0.00013,6.51497]
[1776783666297,45.9,75789.35,150.6,-0.11658,0.00013,6.54063]
[1776783667233,45.9,75794.06,150.6,-0.11597,0.00013,6.5165]
[1776783667276,45.9,75794.06,150.6,-0.11597,0.00013,6.5165]
[1776783667331,45.9,75794.06,150.6,-0.11597,0.00013,6.5165]
[1776783667487,45.9,75794.06,150.6,-0.11597,0.00013,6.5165]
[1776783667767,45.9,75794.06,150.6,-0.11597,0.00013,6.5165]
[1776783667799,45.9,75801.44,150.6,-0.11502,0.00013,6.47932]
[1776783669294,45.9,75803.88,150.6,-0.11471,0.00013,6.46688]
[1776783669298,45.9,75803.88,150.6,-0.11471,0.00013,6.46688]
[1776783669935,45.9,75803.88,150.6,-0.11471,0.00013,6.46688]
[1776783670062,45.9,75802.38,150.6,-0.11489,0.00013,6.47413]
[1776783670211,45.9,75802.38,150.6,-0.11489,0.00013,6.47413]
[1776783670407,45.9,75802.38,150.6,-0.11489,0.00013,6.47413]
[1776783670514,45.9,75802.38,150.6,-0.11489,0.00013,6.47413]
[1776783670820,45.89,75792.42,150.6,-0.11615,0.00013,6.52363]
[1776783671465,45.89,75792.42,150.6,-0.11615,0.00013,6.52363]
[1776783671491,45.89,75792.42,150.6,-0.11615,0.00013,6.52363]
[1776783672504,45.89,75792.75,150.6,-0.1161,0.00013,6.52166]
[1776783672557,45.89,75792.75,150.6,-0.1161,0.00013,6.52166]
[1776783672598,45.89,75792.75,150.6,-0.1161,0.00013,6.52166]
[1776783672869,45.89,75792.75,150.6,-0.1161,0.00013,6.52166]
[1776783672971,45.89,75800.4,150.6,-0.11512,0.00013,6.48311]
[1776783674466,45.89,75803.54,150.6,-0.11472,0.00013,6.46717]
[1776783674603,45.89,75803.54,150.6,-0.11472,0.00013,6.46717]
[1776783674779,45.89,75803.54,150.6,-0.11472,0.00013,6.46717]
[1776783674848,45.89,75795.51,150.6,-0.11573,0.00013,6.50703]
[1776783675044,45.89,75795.51,150.6,-0.11573,0.00013,6.50703]
[1776783675067,45.89,75795.51,150.6,-0.11573,0.00013,6.50703]
[1776783675905,45.89,75795.51,150.6,-0.11573,0.00013,6.50703]
[1776783675855,45.89,75788.49,150.6,-0.11662,0.00013,6.54184]
[1776783676850,45.89,75788.49,150.6,-0.11662,0.00013,6.54184]
[1776783676903,45.89,75788.49,150.6,-0.11662,0.00013,6.54184]
[1776783676901,45.89,75790.13,150.6,-0.1164,0.00013,6.53353]
[1776783677019,45.89,75790.13,150.6,-0.1164,0.00013,6.53353]
[1776783677120,45.89,75790.13,150.6,-0.1164,0.00013,6.53353]
[1776783678361,45.89,75785.69,150.6,-0.11697,0.00013,6.55568]
[1776783678508,45.89,75785.69,150.6,-0.11697,0.00013,6.55568]
[1776783678517,45.89,75785.69,150.6,-0.11697,0.00013,6.55568]
[1776783678628,45.89,75785.69,150.6,-0.11697,0.00013,6.55568]
[1776783678878,45.89,75773.31,150.6,-0.11856,0.00013,6.61765]
[1776783679447,45.89,75773.31,150.6,-0.11856,0.00013,6.61765]
[1776783679705,45.89,75773.31,150.6,-0.11856,0.00013,6.61765]
[1776783679890,45.89,75773.31,150.6,-0.11856,0.00013,6.61765]
[1776783680961,45.88,75770.62,150.6,-0.11891,0.00013,6.63095]
[1776783681729,45.88,75768.78,150.6,-0.11914,0.00013,6.63997]
[1776783681899,45.88,75762.33,150.6,-0.11998,0.00013,6.67217]
[1776783682700,45.88,75762.33,150.6,-0.11998,0.00013,6.67217]
[1776783682817,45.88,75762.33,150.6,-0.11998,0.00013,6.67217]
[1776783682836,45.88,75762.33,150.6,-0.11998,0.00013,6.67217]
[1776783682842,45.88,75762.33,150.6,-0.11998,0.00013,6.67217]
[1776783682884,45.88,75762.33,150.6,-0.11998,0.00013,6.67217]
[1776783682912,45.88,75762.33,150.6,-0.11998,0.00013,6.67217]
[1776783682939,45.88,75754.05,150.6,-0.12105,0.00013,6.71359]
[1776783683762,45.88,75754.05,150.6,-0.12105,0.00013,6.71359]
[1776783683914,45.88,75745.59,150.6,-0.12217,0.00013,6.75615]
[1776783684252,45.88,75745.59,150.6,-0.12217,0.00013,6.75615]
[1776783685041,45.88,75747.59,150.6,-0.1219,0.00013,6.74584]
[1776783685137,45.88,75747.59,150.6,-0.1219,0.00013,6.74584]
[1776783685154,45.88,75747.59,150.6,-0.1219,0.00013,6.74584]
[1776783685700,45.88,75747.59,150.6,-0.1219,0.00013,6.74584]
[1776783685702,45.88,75747.59,150.6,-0.1219,0.00013,6.74584]
[1776783685863,45.88,75747.59,150.6,-0.1219,0.00013,6.74584]
[1776783685928,45.88,75739.82,150.6,-0.12292,0.00013,6.78492]
[1776783686044,45.88,75739.82,150.6,-0.12292,0.00013,6.78492]
[1776783686192,45.88,75739.82,150.6,-0.12292,0.00013,6.78492]
[1776783686305,45.88,75739.82,150.6,-0.12292,0.00013,6.78492]
[1776783686306,45.88,75739.82,150.6,-0.12292,0.00013,6.78492]
[1776783687109,45.88,75738.74,150.6,-0.12306,0.00013,6.79014]
[1776783687808,45.88,75738.74,150.6,-0.12306,0.00013,6.79014]
[1776783687814,45.88,75738.74,150.6,-0.12306,0.00013,6.79014]
[1776783687942,45.88,75724.79,150.6,-0.12492,0.00013,6.86077]
[1776783688174,45.88,75724.79,150.6,-0.12492,0.00013,6.86077]
[1776783688949,45.88,75718.99,150.6,-0.1257,0.00014,6.89008]
[1776783689298,45.88,75718.99,150.6,-0.1257,0.00014,6.89008]
[1776783689407,45.88,75718.99,150.6,-0.1257,0.00014,6.89008]
[1776783689956,45.88,75724.81,150.6,-0.12491,0.00013,6.86039]
[1776783690681,45.88,75724.81,150.6,-0.12491,0.00013,6.86039]
[1776783690853,45.88,75724.81,150.6,-0.12491,0.00013,6.86039]
[1776783690963,45.87,75735.77,150.6,-0.12344,0.00013,6.80452]
[1776783691167,45.87,75735.77,150.6,-0.12344,0.00013,6.80452]
[1776783691247,45.87,75735.77,150.6,-0.12344,0.00013,6.80452]
[1776783691280,45.87,75735.77,150.6,-0.12344,0.00013,6.80452]
[1776783691322,45.87,75735.77,150.6,-0.12344,0.00013,6.80452]
[1776783691801,45.87,75735.77,150.6,-0.12344,0.00013,6.80452]
[1776783691970,45.87,75748.56,150.6,-0.12162,0.00013,6.73187]
[1776783692478,45.87,75748.56,150.6,-0.12162,0.00013,6.73187]
[1776783692495,45.87,75748.56,150.6,-0.12162,0.00013,6.73187]
[1776783692523,45.87,75748.56,150.6,-0.12162,0.00013,6.73187]
[1776783692977,45.87,75760.74,150.6,-0.12001,0.00013,6.67028]
[1776783693243,45.87,75760.74,150.6,-0.12001,0.00013,6.67028]
[1776783693336,45.87,75760.74,150.6,-0.12001,0.00013,6.67028]
[1776783694243,45.87,75762.75,150.6,-0.11974,0.00013,6.65986]
[1776783694727,45.87,75762.75,150.6,-0.11974,0.00013,6.65986]
[1776783695900,45.87,75762.92,150.6,-0.11971,0.00013,6.65872]
[1776783696177,45.87,75762.92,150.6,-0.11971,0.00013,6.65843]
[1776783696811,45.87,75762.92,150.6,-0.11971,0.00013,6.65843]
[1776783696992,45.87,75762.92,150.6,-0.11971,0.00013,6.65843]
[1776783696876,45.87,75759.11,150.6,-0.1202,0.00013,6.67731]
[1776783697051,45.87,75759.11,150.6,-0.1202,0.00013,6.67731]
[1776783697080,45.87,75759.11,150.6,-0.1202,0.00013,6.67731]
[1776783697833,45.87,75759.11,150.6,-0.1202,0.00013,6.67731]
[1776783697922,45.86,75747.81,150.6,-0.12168,0.00013,6.73413]
[1776783698623,45.86,75737.01,150.6,-0.12311,0.00013,6.78846]
[1776783699149,45.86,75737.01,150.6,-0.12311,0.00013,6.78846]
[1776783700567,45.86,75735.3,150.6,-0.12333,0.00013,6.79685]
[1776783700599,45.86,75735.3,150.6,-0.12333,0.00013,6.79685]
[1776783700733,45.86,75735.3,150.6,-0.12333,0.00013,6.79685]
[1776783700790,45.86,75735.3,150.6,-0.12333,0.00013,6.79685]
[1776783700808,45.86,75735.3,150.6,-0.12333,0.00013,6.79685]
[1776783700945,45.86,75735.3,150.6,-0.12333,0.00013,6.79685]
[1776783701111,45.86,75735.93,150.6,-0.12324,0.00013,6.7934]
[1776783701646,45.86,75735.93,150.6,-0.12324,0.00013,6.7934]
[1776783701996,45.86,75730.48,150.6,-0.12396,0.00013,6.82099]
[1776783702795,45.86,75712.97,150.6,-0.12632,0.00014,6.90954]
[1776783703439,45.86,75712.97,150.6,-0.12632,0.00014,6.90954]
[1776783704227,45.86,75711.15,150.6,-0.12655,0.00014,6.91837]
[1776783704354,45.86,75711.15,150.6,-0.12655,0.00014,6.91837]
[1776783704672,45.86,75711.15,150.6,-0.12655,0.00014,6.91837]
[1776783704945,45.86,75711.15,150.6,-0.12655,0.00014,6.91837]
[1776783704948,45.86,75711.15,150.6,-0.12655,0.00014,6.91837]
[1776783705003,45.86,75711.15,150.6,-0.12655,0.00014,6.91837]
[1776783704964,45.85,75710.69,150.6,-0.1266,0.00014,6.92027]
[1776783705209,45.85,75710.69,150.6,-0.1266,0.00014,6.92027]
[1776783705323,45.85,75710.69,150.6,-0.1266,0.00014,6.92027]
[1776783705872,45.85,75693.82,150.6,-0.12891,0.00014,7.00595]
[1776783706808,45.85,75693.82,150.6,-0.12891,0.00014,7.00595]
[1776783706889,45.85,75683.77,150.6,-0.13029,0.00014,7.0569]
[1776783708202,45.85,75685.49,150.6,-0.13005,0.00014,7.04812]
[1776783708714,45.85,75685.49,150.6,-0.13005,0.00014,7.04812]
[1776783710042,45.85,75683.32,150.6,-0.13034,0.00014,7.05882]
[1776783710272,45.85,75682.24,150.6,-0.13048,0.00014,7.06412]
[1776783710412,45.85,75682.24,150.6,-0.13048,0.00014,7.06412]
[1776783710862,45.85,75682.24,150.6,-0.13048,0.00014,7.06412]
[1776783710928,45.85,75682.24,150.6,-0.13048,0.00014,7.06412]
[1776783711071,45.85,75682.24,150.6,-0.13048,0.00014,7.06412]
[1776783711058,45.85,75690.08,150.6,-0.12939,0.00014,7.02376]
[1776783711084,45.85,75690.08,150.6,-0.12939,0.00014,7.02376]
[1776783711293,45.85,75690.08,150.6,-0.12939,0.00014,7.02376]
[1776783711380,45.85,75707.64,150.6,-0.12698,0.00014,6.93431]
[1776783712479,45.85,75707.64,150.6,-0.12698,0.00014,6.93431]
[1776783712623,45.85,75707.64,150.6,-0.12698,0.00014,6.93431]
[1776783712632,45.85,75707.64,150.6,-0.12698,0.00014,6.93431]
[1776783713044,45.84,75713.24,150.6,-0.1262,0.00014,6.90496]
[1776783713164,45.84,75720.97,150.6,-0.12515,0.00013,6.86569]
[1776783714749,45.84,75720.97,150.6,-0.12515,0.00013,6.86569]
[1776783714751,45.84,75731.84,150.6,-0.12367,0.00013,6.80992]
[1776783715659,45.84,75731.84,150.6,-0.12367,0.00013,6.80992]
[1776783715907,45.84,75731.84,150.6,-0.12367,0.00013,6.80992]
[1776783716362,45.84,75731.49,150.6,-0.12371,0.00013,6.81141]
[1776783716461,45.84,75720.56,150.6,-0.12518,0.00013,6.86685]
[1776783717985,45.84,75720.56,150.6,-0.12518,0.00013,6.86685]
[1776783718024,45.84,75720.56,150.6,-0.12518,0.00013,6.86685]
[1776783718052,45.84,75720.56,150.6,-0.12518,0.00013,6.86685]
[1776783718064,45.83,75721.26,150.6,-0.12507,0.00013,6.86257]
[1776783720160,45.83,75723.12,150.6,-0.12481,0.00013,6.85301]
[1776783720367,45.83,75723.12,150.6,-0.12481,0.00013,6.85301]
[1776783720426,45.83,75723.12,150.6,-0.12481,0.00013,6.85301]
[1776783720666,45.83,75723.12,150.6,-0.12481,0.00013,6.85301]
[1776783720994,45.83,75731.83,150.6,-0.12364,0.00013,6.80868]
[1776783721909,45.83,75731.83,150.6,-0.12364,0.00013,6.80868]
[1776783722007,45.83,75731.99,150.6,-0.12362,0.00013,6.80782]
[1776783722255,45.83,75731.99,150.6,-0.12362,0.00013,6.80782]
[1776783722342,45.83,75731.99,150.6,-0.12362,0.00013,6.80782]
[1776783722960,45.83,75731.99,150.6,-0.12362,0.00013,6.80782]
[1776783723017,45.83,75723.02,150.6,-0.12481,0.00013,6.85296]
[1776783723779,45.83,75714.36,150.6,-0.12597,0.00014,6.89655]
[1776783724620,45.83,75714.36,150.6,-0.12597,0.00014,6.89655]
[1776783724813,45.83,75714.36,150.6,-0.12597,0.00014,6.89655]
[1776783724900,45.83,75714.55,150.6,-0.12594,0.00014,6.89518]
[1776783725324,45.83,75714.55,150.6,-0.12594,0.00014,6.89518]
[1776783725342,45.83,75714.55,150.6,-0.12594,0.00014,6.89518]
[1776783725708,45.83,75714.55,150.6,-0.12594,0.00014,6.89518]
[1776783726739,45.83,75715.65,150.6,-0.12578,0.00014,6.88943]
[1776783726819,45.83,75715.65,150.6,-0.12578,0.00014,6.88943]
[1776783726923,45.83,75715.65,150.6,-0.12578,0.00014,6.88943]
[1776783727029,45.82,75721.85,150.6,-0.12494,0.00013,6.85783]
[1776783727262,45.82,75733.47,150.6,-0.12338,0.00013,6.7989]
[1776783728135,45.82,75733.47,150.6,-0.12338,0.00013,6.7989]
[1776783728537,45.82,75739.1,150.6,-0.12263,0.00013,6.77036]
[1776783729491,45.82,75739.1,150.6,-0.12263,0.00013,6.77036]
[1776783730937,45.82,75738.29,150.6,-0.12273,0.00013,6.77424]
[1776783732920,45.82,75741.95,150.6,-0.12224,0.00013,6.75529]
[1776783732924,45.82,75734.5,150.6,-0.12322,0.00013,6.79254]
[1776783735907,45.82,75736.68,150.6,-0.12292,0.00013,6.78123]
[1776783735928,45.82,75736.68,150.6,-0.12292,0.00013,6.78123]
[1776783735989,45.82,75736.68,150.6,-0.12292,0.00013,6.78123]
[1776783736043,45.82,75736.68,150.6,-0.12292,0.00013,6.78123]
[1776783736102,45.82,75736.68,150.6,-0.12292,0.00013,6.78123]
[1776783736167,45.82,75740.46,150.6,-0.1224,0.00013,6.76165]
[1776783736207,45.82,75740.46,150.6,-0.1224,0.00013,6.76165]
[1776783736244,45.82,75740.46,150.6,-0.1224,0.00013,6.76165]
[1776783736592,45.82,75740.46,150.6,-0.1224,0.00013,6.76165]
[1776783736595,45.82,75740.46,150.6,-0.1224,0.00013,6.76165]
[1776783736864,45.82,75740.46,150.6,-0.1224,0.00013,6.76165]
[1776783737100,45.82,75740.46,150.6,-0.1224,0.00013,6.76165]
[1776783736962,45.81,75748.0,150.6,-0.1214,0.00013,6.72337]
[1776783737149,45.81,75748.0,150.6,-0.1214,0.00013,6.72337]
[1776783737444,45.81,75748.0,150.6,-0.1214,0.00013,6.72337]
[1776783737463,45.81,75748.0,150.6,-0.1214,0.00013,6.72337]
[1776783737552,45.81,75748.0,150.6,-0.1214,0.00013,6.72337]
[1776783737676,45.81,75748.0,150.6,-0.1214,0.00013,6.72337]
[1776783737981,45.81,75748.0,150.6,-0.1214,0.00013,6.72337]
[1776783738054,45.81,75768.25,150.6,-0.11874,0.00013,6.62103]
[1776783738574,45.81,75768.25,150.6,-0.11874,0.00013,6.62103]
[1776783738643,45.81,75783.08,150.6,-0.11683,0.00013,6.54652]
[1776783739286,45.81,75783.08,150.6,-0.11683,0.00013,6.54652]
[1776783739752,45.81,75783.08,150.6,-0.11683,0.00013,6.54652]
[1776783739852,45.81,75789.77,150.6,-0.11596,0.00013,6.51247]
[1776783741160,45.81,75789.22,150.6,-0.11603,0.00013,6.51523]
[1776783741344,45.81,75789.22,150.6,-0.11603,0.00013,6.51523]
[1776783741417,45.81,75789.22,150.6,-0.11603,0.00013,6.51523]
[1776783741463,45.81,75789.22,150.6,-0.11603,0.00013,6.51523]
[1776783741478,45.81,75784.99,150.6,-0.11656,0.00013,6.5361]
[1776783742876,45.81,75779.13,150.6,-0.11731,0.00013,6.56526]
[1776783745294,45.81,75775.61,150.6,-0.11775,0.00013,6.58263]
[1776783745511,45.81,75775.61,150.6,-0.11775,0.00013,6.58263]
[1776783745537,45.81,75775.61,150.6,-0.11775,0.00013,6.58263]
[1776783745621,45.81,75775.61,150.6,-0.11775,0.00013,6.58263]
[1776783745828,45.81,75775.61,150.6,-0.11775,0.00013,6.58263]
[1776783745883,45.81,75763.88,150.6,-0.11927,0.00013,6.64139]
[1776783746196,45.81,75763.88,150.6,-0.11927,0.00013,6.64139]
[1776783746383,45.81,75763.88,150.6,-0.11927,0.00013,6.64139]
[1776783746733,45.81,75763.88,150.6,-0.11927,0.00013,6.64139]
[1776783746934,45.81,75763.88,150.6,-0.11927,0.00013,6.64139]
[1776783747055,45.8,75750.14,150.6,-0.12107,0.00013,6.71057]
[1776783747687,45.8,75750.14,150.6,-0.12107,0.00013,6.71057]
[1776783747815,45.8,75750.14,150.6,-0.12107,0.00013,6.71057]
[1776783748043,45.8,75750.14,150.6,-0.12107,0.00013,6.71057]
[1776783748078,45.8,75750.14,150.6,-0.12107,0.00013,6.71057]
[1776783747854,45.8,75741.79,150.6,-0.12217,0.00013,6.75258]
[1776783748233,45.8,75741.79,150.6,-0.12217,0.00013,6.75258]
[1776783748313,45.8,75741.79,150.6,-0.12217,0.00013,6.75258]
[1776783748326,45.8,75741.79,150.6,-0.12217,0.00013,6.75258]
[1776783748331,45.8,75741.79,150.6,-0.12217,0.00013,6.75258]
[1776783748369,45.8,75741.79,150.6,-0.12217,0.00013,6.75258]
[1776783748409,45.8,75741.79,150.6,-0.12217,0.00013,6.75258]
[1776783748687,45.8,75741.79,150.6,-0.12217,0.00013,6.75258]
[1776783748750,45.8,75741.79,150.6,-0.12217,0.00013,6.75258]
[1776783748829,45.8,75741.79,150.6,-0.12217,0.00013,6.75258]
[1776783748932,45.8,75733.66,150.6,-0.12325,0.00013,6.79375]
[1776783749875,45.8,75733.66,150.6,-0.12325,0.00013,6.79375]
[1776783750030,45.8,75733.66,150.6,-0.12325,0.00013,6.79375]
[1776783750036,45.8,75726.31,150.6,-0.12422,0.00013,6.83046]
[1776783750183,45.8,75726.31,150.6,-0.12422,0.00013,6.83046]
[1776783750698,45.8,75726.31,150.6,-0.12422,0.00013,6.83046]
[1776783750941,45.8,75714.04,150.6,-0.12587,0.00014,6.89263]
[1776783755670,45.8,75712.63,150.6,-0.12593,0.00014,6.8914]
[1776783755678,45.8,75712.63,150.6,-0.12593,0.00014,6.8914]
[1776783755823,45.8,75712.63,150.6,-0.12593,0.00014,6.8914]
[1776783756023,45.8,75718.71,150.6,-0.1251,0.00014,6.86037]
[1776783757039,45.8,75718.71,150.6,-0.1251,0.00014,6.86037]
[1776783757094,45.8,75718.71,150.6,-0.1251,0.00014,6.86037]
[1776783757343,45.8,75713.47,150.6,-0.12581,0.00014,6.88686]
[1776783757628,45.8,75713.47,150.6,-0.12581,0.00014,6.88686]
[1776783757751,45.8,75713.47,150.6,-0.12581,0.00014,6.88686]
[1776783757897,45.8,75713.47,150.6,-0.12581,0.00014,6.88686]
[1776783757950,45.79,75698.73,150.6,-0.12781,0.00014,6.96166]
[1776783758190,45.79,75698.73,150.6,-0.12781,0.00014,6.96166]
[1776783758858,45.79,75698.73,150.6,-0.12781,0.00014,6.96166]
[1776783758909,45.79,75698.73,150.6,-0.12781,0.00014,6.96166]
[1776783758998,45.79,75698.73,150.6,-0.12781,0.00014,6.96166]
[1776783759055,45.79,75688.79,150.6,-0.12918,0.00014,7.01225]
[1776783759165,45.79,75688.79,150.6,-0.12918,0.00014,7.01225]
[1776783759243,45.79,75688.79,150.6,-0.12918,0.00014,7.01225]
[1776783759615,45.79,75688.79,150.6,-0.12918,0.00014,7.01225]
[1776783759644,45.79,75688.79,150.6,-0.12918,0.00014,7.01225]
[1776783759676,45.79,75688.79,150.6,-0.12918,0.00014,7.01225]
[1776783759718,45.79,75688.79,150.6,-0.12918,0.00014,7.01225]
[1776783759860,45.79,75688.79,150.6,-0.12918,0.00014,7.01225]
[1776783760011,45.79,75688.79,150.6,-0.12918,0.00014,7.01225]
[1776783760071,45.79,75701.13,150.6,-0.12747,0.00014,6.94906]
[1776783760488,45.79,75701.13,150.6,-0.12747,0.00014,6.94906]
[1776783760872,45.79,75701.13,150.6,-0.12747,0.00014,6.94906]
[1776783760897,45.79,75701.13,150.6,-0.12747,0.00014,6.94906]
[1776783761128,45.79,75721.37,150.6,-0.12472,0.00013,6.84576]
[1776783761293,45.79,75721.37,150.6,-0.12472,0.00013,6.84576]
[1776783761591,45.79,75701.7,150.6,-0.12739,0.00014,6.94583]
[1776783763688,45.79,75697.79,150.6,-0.12792,0.00014,6.96553]
[1776783764786,45.79,75698.33,150.6,-0.12783,0.00014,6.96226]
[1776783764794,45.79,75698.33,150.6,-0.12783,0.00014,6.96226]
[1776783765846,45.78,75690.84,150.6,-0.12885,0.00014,7.00001]
[1776783766146,45.78,75690.84,150.6,-0.12885,0.00014,7.00001]
[1776783767688,45.78,75692.1,150.6,-0.12867,0.00014,6.99358]
[1776783767718,45.78,75692.1,150.6,-0.12867,0.00014,6.99358]
[1776783772034,45.73,75683.63,150.6,-0.12959,0.00014,7.02736]
[1776783772347,45.73,75683.63,150.6,-0.12959,0.00014,7.02736]
[1776783774343,45.73,75683.41,150.6,-0.12961,0.00014,7.02814]
[1776783774603,45.73,75695.23,150.6,-0.12797,0.00014,6.96739]
[1776783775334,45.73,75695.23,150.6,-0.12797,0.00014,6.96739]
[1776783776078,45.73,75695.23,150.6,-0.12797,0.00014,6.96739]
[1776783776125,45.71,75701.04,150.6,-0.12708,0.00014,6.93399]
[1776783777070,45.71,75694.58,150.6,-0.12796,0.00014,6.96675]
[1776783777158,45.71,75694.58,150.6,-0.12796,0.00014,6.96675]
[1776783778910,45.71,75699.58,150.6,-0.12727,0.00014,6.94122]
[1776783782312,45.7,75704.7,150.6,-0.12654,0.00014,6.91399]
[1776783782378,45.7,75704.7,150.6,-0.12654,0.00014,6.91399]
[1776783782661,45.7,75694.53,150.6,-0.12793,0.00014,6.9659]
[1776783783464,45.7,75694.53,150.6,-0.12793,0.00014,6.9659]
[1776783783554,45.7,75694.53,150.6,-0.12793,0.00014,6.9659]
[1776783783828,45.7,75694.53,150.6,-0.12793,0.00014,6.9659]
[1776783784061,45.7,75680.66,150.6,-0.12984,0.00014,7.03642]
[1776783784734,45.7,75680.66,150.6,-0.12984,0.00014,7.03642]
[1776783784976,45.7,75652.64,150.6,-0.13377,0.00014,7.18003]
[1776783788706,45.68,75653.16,150.6,-0.13359,0.00014,7.17327]
[1776783791349,45.67,75652.85,150.6,-0.13358,0.00014,7.17295]
[1776783791736,45.67,75663.42,150.6,-0.13209,0.00014,7.11863]
[1776783793697,45.65,75662.41,150.6,-0.13213,0.00014,7.12034]
[1776783793768,45.65,75662.41,150.6,-0.13213,0.00014,7.12034]
[1776783793937,45.65,75661.83,150.6,-0.13222,0.00014,7.12332]
[1776783794363,45.65,75661.83,150.6,-0.13222,0.00014,7.12332]
[1776783795118,45.65,75648.64,150.6,-0.13408,0.00014,7.1909]
[1776783795775,45.65,75642.84,150.6,-0.1349,0.00014,7.22071]
[1776783797614,45.65,75645.34,150.6,-0.13454,0.00014,7.20769]
[1776783801275,45.64,75646.22,150.6,-0.13435,0.00014,7.20092]
[1776783801328,45.64,75646.22,150.6,-0.13435,0.00014,7.20092]
[1776783801362,45.64,75643.8,150.6,-0.13469,0.00014,7.21321]
[1776783801482,45.64,75643.8,150.6,-0.13469,0.00014,7.21321]
[1776783801559,45.64,75643.8,150.6,-0.13469,0.00014,7.21321]
[1776783801615,45.64,75643.8,150.6,-0.13469,0.00014,7.21321]
[1776783801678,45.64,75643.8,150.6,-0.13469,0.00014,7.21321]
[1776783801689,45.64,75643.8,150.6,-0.13469,0.00014,7.21321]
[1776783802088,45.64,75643.8,150.6,-0.13469,0.00014,7.21321]
[1776783802087,45.63,75625.25,150.6,-0.13735,0.00014,7.30831]
[1776783802236,45.63,75625.25,150.6,-0.13735,0.00014,7.30831]
[1776783802259,45.63,75625.25,150.6,-0.13735,0.00014,7.30831]
[1776783802377,45.63,75625.25,150.6,-0.13735,0.00014,7.30831]
[1776783802521,45.63,75625.25,150.6,-0.13735,0.00014,7.30831]
[1776783802524,45.63,75625.25,150.6,-0.13735,0.00014,7.30831]
[1776783802708,45.63,75625.25,150.6,-0.13735,0.00014,7.30831]
[1776783802853,45.63,75625.25,150.6,-0.13735,0.00014,7.30831]
[1776783802943,45.62,75619.88,150.6,-0.13803,0.00015,7.33277]
[1776783803784,45.62,75619.88,150.6,-0.13803,0.00015,7.33277]
[1776783803848,45.62,75619.88,150.6,-0.13803,0.00015,7.33277]
[1776783803992,45.62,75619.88,150.6,-0.13803,0.00015,7.33277]
[1776783804098,45.61,75621.78,150.6,-0.13771,0.00015,7.32117]
[1776783804259,45.61,75621.78,150.6,-0.13771,0.00015,7.32117]
[1776783804425,45.61,75621.78,150.6,-0.13771,0.00015,7.32117]
[1776783804633,45.61,75621.78,150.6,-0.13771,0.00015,7.32117]
[1776783805875,45.59,75630.56,150.6,-0.13635,0.00014,7.27242]
[1776783806891,45.59,75630.56,150.6,-0.13635,0.00014,7.27242]
[1776783807111,45.57,75635.98,150.6,-0.13545,0.00014,7.24008]
[1776783807229,45.57,75635.98,150.6,-0.13545,0.00014,7.24008]
[1776783807244,45.57,75635.98,150.6,-0.13545,0.00014,7.24008]
[1776783807865,45.57,75657.7,150.6,-0.13235,0.00014,7.1281]
[1776783808502,45.57,75657.7,150.6,-0.13235,0.00014,7.1281]
[1776783808997,45.57,75657.7,150.6,-0.13235,0.00014,7.1281]
[1776783809069,45.57,75657.7,150.6,-0.13235,0.00014,7.1281]
[1776783809075,45.57,75657.7,150.6,-0.13235,0.00014,7.1281]
[1776783809161,45.55,75646.83,150.6,-0.13381,0.00014,7.18098]
[1776783809279,45.55,75646.83,150.6,-0.13381,0.00014,7.18098]
[1776783809361,45.55,75646.83,150.6,-0.13381,0.00014,7.18098]
[1776783809877,45.55,75610.42,150.6,-0.13906,0.00015,7.36891]
[1776783810886,45.55,75610.42,150.6,-0.13906,0.00015,7.36891]
[1776783811102,45.52,75618.5,150.6,-0.13763,0.00015,7.31431]
[1776783812635,45.5,75622.84,150.6,-0.13689,0.00014,7.28785]
[1776783812672,45.5,75622.84,150.6,-0.13689,0.00014,7.28785]
[1776783813580,45.48,75626.3,150.6,-0.13629,0.00014,7.26632]
[1776783814077,45.48,75633.36,150.6,-0.13526,0.00014,7.22946]
[1776783814998,45.48,75641.19,150.6,-0.13413,0.00014,7.1887]
[1776783815466,45.48,75641.19,150.6,-0.13413,0.00014,7.1887]
[1776783815921,45.48,75658.19,150.6,-0.13172,0.00014,7.10096]
[1776783816934,45.48,75658.19,150.6,-0.13172,0.00014,7.10096]
[1776783817035,45.48,75658.63,150.6,-0.13164,0.00014,7.09818]
[1776783821031,45.47,75664.44,150.6,-0.13079,0.00014,7.06712]
[1776783823977,45.47,75654.8,150.6,-0.13214,0.00014,7.11629]
[1776783824985,45.47,75654.8,150.6,-0.13214,0.00014,7.11629]
[1776783825015,45.47,75644.69,150.6,-0.13357,0.00014,7.16825]
[1776783825991,45.46,75634.96,150.6,-0.13495,0.00014,7.21835]
[1776783829611,45.46,75637.14,150.6,-0.13462,0.00014,7.20627]
[1776783830115,45.46,75637.14,150.6,-0.13462,0.00014,7.20627]
[1776783830203,45.46,75637.14,150.6,-0.13462,0.00014,7.20627]
[1776783830198,45.46,75624.26,150.6,-0.13647,0.00014,7.27292]
[1776783830775,45.46,75624.26,150.6,-0.13647,0.00014,7.27292]
[1776783831004,45.46,75624.26,150.6,-0.13647,0.00014,7.27292]
[1776783831107,45.46,75609.91,150.6,-0.13855,0.00015,7.3468]
[1776783831907,45.46,75609.91,150.6,-0.13855,0.00015,7.3468]
[1776783832055,45.46,75603.76,150.6,-0.13945,0.00015,7.37871]
[1776783832344,45.46,75603.76,150.6,-0.13945,0.00015,7.37871]
[1776783833074,45.46,75603.76,150.6,-0.13945,0.00015,7.37871]
[1776783833144,45.42,75593.74,150.6,-0.14073,0.00015,7.42351]
[1776783834078,45.42,75593.74,150.6,-0.14073,0.00015,7.42351]
[1776783834175,45.41,75585.97,150.6,-0.14181,0.00015,7.46149]
[1776783839653,45.36,75586.19,150.6,-0.14152,0.00015,7.45105]
[1776783840402,45.36,75586.19,150.6,-0.14152,0.00015,7.45105]
[1776783840581,45.36,75583.42,150.6,-0.14193,0.00015,7.46548]
[1776783840969,45.36,75583.42,151.7,-0.14193,0.00015,7.46548]
[1776783841239,45.35,75511.31,151.7,-0.15291,0.00016,7.84022]
[1776783841428,45.35,75511.31,151.7,-0.15291,0.00016,7.84022]
[1776783841509,45.35,75511.31,151.7,-0.15291,0.00016,7.84022]
[1776783841570,45.35,75511.31,151.7,-0.15291,0.00016,7.84022]
[1776783842278,45.35,75511.31,151.7,-0.15291,0.00016,7.84022]
[1776783842321,45.34,75477.38,151.7,-0.15829,0.00016,8.01743]
[1776783842645,45.34,75477.38,151.7,-0.15829,0.00016,8.01743]
[1776783842747,45.34,75477.38,151.7,-0.15829,0.00016,8.01743]
[1776783842957,45.34,75477.38,151.7,-0.15829,0.00016,8.01743]
[1776783843078,45.34,75477.38,151.7,-0.15829,0.00016,8.01743]
[1776783843115,45.34,75477.38,151.7,-0.15829,0.00016,8.01743]
[1776783843134,45.34,75477.38,151.7,-0.15829,0.00016,8.01743]
[1776783843151,45.34,75477.38,151.7,-0.15829,0.00016,8.01743]
[1776783843165,45.34,75477.38,151.7,-0.15829,0.00016,8.01743]
[1776783843139,45.34,75495.92,151.7,-0.15533,0.00016,7.92056]
[1776783843596,45.34,75495.92,151.7,-0.15533,0.00016,7.92056]
[1776783843789,45.34,75495.92,151.7,-0.15533,0.00016,7.92056]
[1776783843879,45.34,75495.92,151.7,-0.15533,0.00016,7.92056]
[1776783844152,45.34,75534.12,151.7,-0.14934,0.00015,7.72049]
[1776783844733,45.34,75534.12,151.7,-0.14934,0.00015,7.72049]
[1776783845053,45.34,75534.12,151.7,-0.14934,0.00015,7.72049]
[1776783845262,45.34,75534.12,151.7,-0.14934,0.00015,7.72049]
[1776783845160,45.34,75563.85,151.7,-0.14479,0.00015,7.56483]
[1776783845314,45.34,75563.85,151.7,-0.14479,0.00015,7.56483]
[1776783845970,45.34,75563.85,151.7,-0.14479,0.00015,7.56483]
[1776783846169,45.34,75595.56,151.7,-0.14004,0.00015,7.39904]
[1776783848182,45.33,75598.48,151.7,-0.13959,0.00015,7.38315]
[1776783848920,45.33,75598.48,151.7,-0.13959,0.00015,7.38315]
[1776783849032,45.33,75598.48,151.7,-0.13959,0.00015,7.38315]
[1776783849188,45.33,75606.35,151.7,-0.13842,0.00015,7.34196]
[1776783851000,45.33,75605.32,151.7,-0.13857,0.00015,7.3471]
[1776783851782,45.33,75607.38,151.7,-0.13826,0.00015,7.33623]
[1776783852209,45.33,75607.99,151.7,-0.13817,0.00015,7.33289]
[1776783854425,45.33,75607.44,151.7,-0.13823,0.00015,7.33509]
[1776783854900,45.33,75607.44,151.7,-0.13823,0.00015,7.33509]
[1776783855230,45.33,75610.34,151.7,-0.1378,0.00015,7.31967]
[1776783855277,45.33,75610.34,151.7,-0.1378,0.00015,7.31967]
[1776783856148,45.33,75610.34,151.7,-0.1378,0.00015,7.31967]
[1776783856237,45.32,75623.56,151.7,-0.13587,0.00014,7.2508]
[1776783856671,45.32,75623.56,151.7,-0.13587,0.00014,7.2508]
[1776783856685,45.32,75623.56,151.7,-0.13587,0.00014,7.2508]
[1776783856751,45.32,75623.56,151.7,-0.13587,0.00014,7.2508]
[1776783856756,45.32,75623.56,151.7,-0.13587,0.00014,7.2508]
[1776783857244,45.32,75641.91,151.7,-0.13323,0.00014,7.15562]
[1776783858121,45.32,75641.91,151.7,-0.13323,0.00014,7.15562]
[1776783859258,45.32,75631.81,151.7,-0.13468,0.00014,7.20809]
[1776783859633,45.32,75631.81,151.7,-0.13468,0.00014,7.20809]
[1776783860265,45.32,75642.17,151.7,-0.1332,0.00014,7.15445]
[1776783860607,45.32,75642.17,151.7,-0.1332,0.00014,7.15445]
[1776783861477,45.33,75642.17,151.7,-0.1332,0.00014,7.15458]
[1776783862239,45.33,75654.25,151.7,-0.13149,0.00014,7.09228]
[1776783862744,45.33,75654.25,151.7,-0.13149,0.00014,7.09228]
[1776783863094,45.33,75654.25,151.7,-0.13149,0.00014,7.09228]
[1776783863123,45.33,75654.25,151.7,-0.13149,0.00014,7.09228]
[1776783863172,45.33,75655.1,151.7,-0.13137,0.00014,7.08792]
[1776783863772,45.33,75655.1,151.7,-0.13137,0.00014,7.08792]
[1776783864274,45.33,75662.19,151.7,-0.13037,0.00014,7.05115]
[1776783864638,45.33,75662.19,151.7,-0.13037,0.00014,7.05115]
[1776783865281,45.33,75663.17,151.7,-0.13023,0.00014,7.04597]
[1776783865533,45.33,75663.17,151.7,-0.13023,0.00014,7.04597]
[1776783865815,45.33,75672.59,151.7,-0.12891,0.00014,6.9973]
[1776783866867,45.33,75672.59,151.7,-0.12891,0.00014,6.9973]
[1776783866987,45.33,75672.59,151.7,-0.12891,0.00014,6.9973]
[1776783867061,45.33,75672.59,151.7,-0.12891,0.00014,6.9973]
[1776783867137,45.33,75672.59,151.7,-0.12891,0.00014,6.9973]
[1776783867276,45.33,75672.59,151.7,-0.12891,0.00014,6.9973]
[1776783867232,45.33,75676.56,151.7,-0.12836,0.00014,6.97678]
[1776783867913,45.33,75670.2,151.7,-0.12924,0.00014,7.00958]
[1776783869139,45.32,75653.34,151.7,-0.13161,0.00014,7.09657]
[1776783869306,45.32,75653.34,151.7,-0.13161,0.00014,7.09657]
[1776783871041,45.32,75651.65,151.7,-0.13185,0.00014,7.10531]
[1776783871519,45.32,75657.63,151.7,-0.13088,0.00014,7.06633]
[1776783872761,45.32,75657.63,151.7,-0.13088,0.00014,7.06633]
[1776783872795,45.32,75657.63,151.7,-0.13088,0.00014,7.06633]
[1776783872879,45.32,75657.63,151.7,-0.13088,0.00014,7.06633]
[1776783873685,45.32,75660.82,151.7,-0.13043,0.00014,7.04957]
[1776783874045,45.32,75660.82,151.7,-0.13043,0.00014,7.04957]
[1776783874060,45.32,75641.52,151.7,-0.13316,0.00014,7.14923]
[1776783874364,45.32,75641.52,151.7,-0.13316,0.00014,7.14923]
[1776783875123,45.32,75641.52,151.7,-0.13316,0.00014,7.14923]
[1776783875134,45.32,75641.52,151.7,-0.13316,0.00014,7.14923]
[1776783875285,45.32,75626.04,151.7,-0.13538,0.00014,7.22954]
[1776783876264,45.32,75626.04,151.7,-0.13538,0.00014,7.22954]
[1776783877381,45.32,75633.39,151.7,-0.13432,0.00014,7.19146]
[1776783878146,45.32,75633.39,151.7,-0.13432,0.00014,7.19146]
[1776783878575,45.32,75632.81,151.7,-0.13441,0.00014,7.1945]
[1776783878739,45.32,75632.81,151.7,-0.13441,0.00014,7.1945]
[1776783879209,45.32,75632.81,151.7,-0.13441,0.00014,7.1945]
[1776783879308,45.32,75649.77,151.7,-0.13199,0.00014,7.10678]
[1776783879592,45.32,75649.77,151.7,-0.13199,0.00014,7.10678]
[1776783879692,45.32,75671.33,151.7,-0.12895,0.00014,6.99533]
[1776783881115,45.32,75671.33,151.7,-0.12895,0.00014,6.99533]
[1776783881123,45.32,75671.33,151.7,-0.12895,0.00014,6.99533]
[1776783881599,45.32,75675.87,151.7,-0.12832,0.00014,6.97189]
[1776783881934,45.32,75675.87,151.7,-0.12832,0.00014,6.97189]
[1776783881985,45.32,75668.81,151.7,-0.1293,0.00014,7.00824]
[1776783882705,45.32,75668.81,151.7,-0.1293,0.00014,7.00824]
[1776783883223,45.32,75662.63,151.7,-0.13017,0.00014,7.04003]
[1776783883993,45.32,75670.0,151.7,-0.12913,0.00014,7.00187]
[1776783886250,45.32,75675.16,151.7,-0.12841,0.00014,6.97519]
[1776783887051,45.32,75671.76,151.7,-0.12888,0.00014,6.9927]
[1776783887421,45.32,75671.84,151.7,-0.12887,0.00014,6.99223]
[1776783888304,45.32,75671.84,151.7,-0.12887,0.00014,6.99223]
[1776783888032,45.32,75681.26,151.7,-0.12755,0.00014,6.94343]
[1776783889044,45.32,75679.34,151.7,-0.12782,0.00014,6.95334]
[1776783889413,45.32,75679.34,151.7,-0.12782,0.00014,6.95334]
[1776783889495,45.32,75679.34,151.7,-0.12782,0.00014,6.95334]
[1776783889501,45.32,75679.34,151.7,-0.12782,0.00014,6.95334]
[1776783892904,45.32,75686.18,151.7,-0.12688,0.00014,6.91814]
[1776783893038,45.32,75686.18,151.7,-0.12688,0.00014,6.91814]
[1776783893241,45.32,75686.18,151.7,-0.12688,0.00014,6.91814]
[1776783893684,45.32,75689.61,151.7,-0.1264,0.00014,6.90059]
[1776783894274,45.32,75689.61,151.7,-0.1264,0.00014,6.90059]
[1776783894290,45.32,75688.12,151.7,-0.12661,0.00014,6.90833]
[1776783895520,45.32,75682.74,151.7,-0.12735,0.00014,6.93599]
[1776783900025,45.32,75688.97,151.7,-0.12649,0.00014,6.90358]
[1776783902685,45.32,75690.64,151.7,-0.12625,0.00014,6.89496]
[1776783903202,45.32,75680.65,151.7,-0.12763,0.00014,6.94633]
[1776783903929,45.32,75680.65,151.7,-0.12763,0.00014,6.94633]
[1776783904058,45.32,75680.65,151.7,-0.12763,0.00014,6.94633]
[1776783904121,45.32,75667.23,151.7,-0.1295,0.00014,7.01552]
[1776783904980,45.32,75667.23,151.7,-0.1295,0.00014,7.01552]
[1776783904985,45.32,75677.57,151.7,-0.12806,0.00014,6.9621]
[1776783905992,45.32,75677.57,151.7,-0.12806,0.00014,6.9621]
[1776783907178,45.32,75684.56,151.7,-0.12709,0.00014,6.92607]
[1776783908635,45.32,75684.96,151.7,-0.12703,0.00014,6.92405]
[1776783908710,45.32,75684.96,151.7,-0.12703,0.00014,6.92405]
[1776783908805,45.32,75675.32,151.7,-0.12837,0.00014,6.97376]
[1776783909365,45.32,75675.32,151.7,-0.12837,0.00014,6.97376]
[1776783909431,45.32,75675.32,151.7,-0.12837,0.00014,6.97376]
[1776783909546,45.32,75675.32,151.7,-0.12837,0.00014,6.97376]
[1776783909865,45.32,75675.32,151.7,-0.12837,0.00014,6.97376]
[1776783909970,45.32,75675.32,151.7,-0.12837,0.00014,6.97376]
[1776783910016,45.32,75659.3,151.7,-0.13061,0.00014,7.05644]
[1776783910662,45.32,75659.3,151.7,-0.13061,0.00014,7.05644]
[1776783910721,45.32,75659.3,151.7,-0.13061,0.00014,7.05644]
[1776783910923,45.32,75651.16,151.7,-0.13177,0.00014,7.09862]
[1776783912222,45.32,75651.16,151.7,-0.13177,0.00014,7.09862]
[1776783912318,45.32,75642.67,151.7,-0.13298,0.00014,7.14279]
[1776783915673,45.32,75634.05,151.7,-0.13421,0.00014,7.1875]
[1776783918374,45.32,75632.06,151.7,-0.1345,0.00014,7.19775]
[1776783918885,45.32,75623.84,151.7,-0.13568,0.00014,7.24046]
[1776783920700,45.32,75620.32,151.7,-0.13619,0.00015,7.25872]
[1776783921227,45.32,75626.47,151.7,-0.1353,0.00014,7.22675]
[1776783922279,45.32,75626.47,151.7,-0.1353,0.00014,7.22675]
[1776783922722,45.32,75617.43,151.7,-0.13661,0.00015,7.2737]
[1776783926791,45.32,75613.16,151.7,-0.13723,0.00015,7.29569]
[1776783928375,45.32,75620.76,151.7,-0.13612,0.00014,7.25604]
[1776783931238,45.32,75614.1,151.7,-0.13708,0.00015,7.29055]
[1776783933068,45.31,75616.54,151.7,-0.13661,0.00015,7.26992]
[1776783933173,45.31,75616.54,151.7,-0.13661,0.00015,7.26992]
[1776783933195,45.31,75616.54,151.7,-0.13661,0.00015,7.26992]
[1776783933251,45.31,75616.54,151.7,-0.13661,0.00015,7.26992]
[1776783933273,45.31,75618.15,151.7,-0.13637,0.00015,7.2615]
[1776783933485,45.31,75618.15,151.7,-0.13637,0.00015,7.2615]
[1776783933629,45.31,75618.15,151.7,-0.13637,0.00015,7.2615]
[1776783933919,45.32,75603.35,151.7,-0.13854,0.00015,7.33864]
[1776783934810,45.32,75596.54,151.7,-0.13955,0.00015,7.37432]
[1776783936586,45.32,75594.28,151.7,-0.13989,0.00015,7.38627]
[1776783940862,45.32,75588.98,151.7,-0.14068,0.00015,7.41403]
[1776783942725,45.32,75587.66,151.7,-0.14087,0.00015,7.42083]
[1776783942737,45.32,75587.66,151.7,-0.14087,0.00015,7.42083]
[1776783942801,45.32,75587.66,151.7,-0.14087,0.00015,7.42083]
[1776783943330,45.32,75603.5,151.7,-0.13853,0.00015,7.33831]
[1776783943569,45.32,75603.5,151.7,-0.13853,0.00015,7.33831]
[1776783944292,45.32,75611.72,151.7,-0.13733,0.00015,7.29564]
[1776783945207,45.32,75611.72,151.7,-0.13733,0.00015,7.29564]
[1776783945743,45.32,75611.52,151.7,-0.13736,0.00015,7.29683]
[1776783945888,45.32,75600.75,151.7,-0.13895,0.00015,7.35306]
[1776783947122,45.32,75591.92,151.7,-0.14026,0.00015,7.39926]
[1776783947469,45.32,75591.92,151.7,-0.14026,0.00015,7.39926]
[1776783948244,45.32,75591.92,151.7,-0.14026,0.00015,7.39926]
[1776783948273,45.32,75577.08,151.7,-0.14247,0.00015,7.47677]
[1776783949248,45.32,75571.59,151.7,-0.1433,0.00015,7.50546]
[1776783949757,45.32,75571.59,151.7,-0.1433,0.00015,7.50546]
[1776783949916,45.32,75583.05,151.7,-0.14158,0.00015,7.44571]
[1776783951160,45.32,75588.66,151.7,-0.14075,0.00015,7.41657]
[1776783952040,45.32,75578.52,151.7,-0.14226,0.00015,7.46956]
[1776783953059,45.32,75578.52,151.7,-0.14226,0.00015,7.46956]
[1776783954245,45.32,75581.47,151.7,-0.14183,0.00015,7.45424]
[1776783956965,45.33,75568.92,151.7,-0.14371,0.00015,7.51989]
[1776783958003,45.33,75568.92,151.7,-0.14371,0.00015,7.51989]
[1776783959090,45.33,75578.45,151.7,-0.14228,0.00015,7.47018]
[1776783962002,45.33,75584.28,151.7,-0.14142,0.00015,7.43999]
[1776783963352,45.33,75590.1,151.7,-0.14056,0.00015,7.40977]
[1776783964016,45.33,75601.98,151.7,-0.13881,0.00015,7.34807]
[1776783966031,45.33,75609.06,151.7,-0.13778,0.00015,7.31174]
[1776783969215,45.34,75603.03,151.7,-0.13869,0.00015,7.34397]
[1776783970602,45.34,75605.86,151.7,-0.13828,0.00015,7.3295]
[1776783970712,45.34,75605.86,151.7,-0.13828,0.00015,7.3295]
[1776783970738,45.34,75605.86,151.7,-0.13828,0.00015,7.3295]
[1776783970776,45.34,75605.86,151.7,-0.13828,0.00015,7.3295]
[1776783971045,45.34,75605.86,151.7,-0.13828,0.00015,7.3295]
[1776783971114,45.34,75605.86,151.7,-0.13828,0.00015,7.3295]
[1776783971293,45.34,75605.86,151.7,-0.13828,0.00015,7.3295]
[1776783971388,45.34,75605.86,151.7,-0.13828,0.00015,7.3295]
[1776783971333,45.34,75622.6,151.7,-0.13585,0.00014,7.24279]
[1776783972005,45.34,75622.6,151.7,-0.13585,0.00014,7.24279]
[1776783972093,45.34,75622.6,151.7,-0.13585,0.00014,7.24279]
[1776783974331,45.34,75622.84,151.7,-0.13583,0.00014,7.24204]
[1776783974337,45.34,75622.84,151.7,-0.13583,0.00014,7.24204]
[1776783975115,45.34,75627.64,151.7,-0.13514,0.00014,7.21737]
[1776783975192,45.34,75627.64,151.7,-0.13514,0.00014,7.21737]
[1776783975319,45.34,75627.64,151.7,-0.13514,0.00014,7.21737]
[1776783977442,45.35,75622.8,151.7,-0.13586,0.00014,7.24324]
[1776783977790,45.35,75622.8,151.7,-0.13586,0.00014,7.24324]
[1776783977794,45.35,75622.8,151.7,-0.13586,0.00014,7.24324]
[1776783978382,45.35,75634.56,151.7,-0.13417,0.00014,7.18248]
[1776783978499,45.35,75634.56,151.7,-0.13417,0.00014,7.18248]
[1776783978528,45.35,75634.56,151.7,-0.13417,0.00014,7.18248]
[1776783978875,45.35,75634.56,151.7,-0.13417,0.00014,7.18248]
[1776783979230,45.35,75634.56,151.7,-0.13417,0.00014,7.18248]
[1776783979249,45.35,75644.56,151.7,-0.13275,0.00014,7.1308]
[1776783980416,45.35,75650.68,151.7,-0.13188,0.00014,7.09913]
[1776783980967,45.35,75650.68,151.7,-0.13188,0.00014,7.09913]
[1776783981144,45.35,75647.82,151.7,-0.13228,0.00014,7.11396]
[1776783982168,45.35,75647.82,151.7,-0.13228,0.00014,7.11396]
[1776783982223,45.35,75647.82,151.7,-0.13228,0.00014,7.11396]
[1776783982295,45.35,75647.82,151.7,-0.13228,0.00014,7.11396]
[1776783982453,45.35,75631.04,151.7,-0.13469,0.00014,7.20107]
[1776783982482,45.35,75631.04,151.7,-0.13469,0.00014,7.20107]
[1776783982483,45.35,75631.04,151.7,-0.13469,0.00014,7.20107]
[1776783982656,45.35,75631.04,151.7,-0.13469,0.00014,7.20107]
[1776783982685,45.35,75631.04,151.7,-0.13469,0.00014,7.20107]
[1776783983442,45.35,75631.04,151.7,-0.13469,0.00014,7.20107]
[1776783983159,45.35,75617.66,151.7,-0.13662,0.00015,7.27058]
[1776783983481,45.35,75617.66,151.7,-0.13662,0.00015,7.27058]
[1776783983711,45.35,75617.66,151.7,-0.13662,0.00015,7.27058]
[1776783984166,45.35,75611.69,151.7,-0.1375,0.00015,7.30178]
[1776783985412,45.35,75611.69,151.7,-0.1375,0.00015,7.30178]
[1776783987931,45.35,75609.71,151.7,-0.1378,0.00015,7.31245]
[1776783991218,45.36,75615.38,151.7,-0.13687,0.00015,7.27573]
[1776783992224,45.36,75609.47,151.7,-0.13774,0.00015,7.30661]
[1776783993609,45.36,75608.42,151.7,-0.1379,0.00015,7.3122]
[1776783996252,45.36,75617.87,151.7,-0.13653,0.00015,7.26357]
[1776783996831,45.36,75617.87,151.7,-0.13653,0.00015,7.26357]
[1776783996955,45.36,75617.87,151.7,-0.13653,0.00015,7.26357]
[1776783997259,45.36,75623.07,151.7,-0.13578,0.00014,7.23678]
[1776783998345,45.36,75629.05,151.7,-0.13492,0.00014,7.20579]
[1776783998472,45.36,75629.05,151.7,-0.13492,0.00014,7.20579]
[1776783999251,45.36,75629.05,151.7,-0.13492,0.00014,7.20579]
[1776783999886,45.36,75631.79,151.7,-0.13453,0.00014,7.19165]
[1776784002294,45.36,75626.5,151.7,-0.1353,0.00014,7.21936]
[1776784003537,45.36,75627.12,151.7,-0.13521,0.00014,7.2162]
[1776784003806,45.36,75627.12,151.7,-0.13521,0.00014,7.2162]
[1776784004057,45.36,75627.12,151.7,-0.13521,0.00014,7.2162]
[1776784004072,45.36,75627.12,151.7,-0.13521,0.00014,7.2162]
[1776784004308,45.36,75619.14,151.7,-0.13636,0.00015,7.25765]
[1776784004866,45.36,75619.14,151.7,-0.13636,0.00015,7.25765]
[1776784004875,45.36,75619.14,151.7,-0.13636,0.00015,7.25765]
[1776784005097,45.36,75619.14,151.7,-0.13636,0.00015,7.25765]
[1776784005349,45.36,75619.14,151.7,-0.13636,0.00015,7.25765]
[1776784005405,45.36,75631.86,151.7,-0.13453,0.00014,7.19189]
[1776784006628,45.36,75636.57,151.7,-0.13386,0.00014,7.16758]
[1776784008643,45.37,75641.15,151.7,-0.13321,0.00014,7.14413]
[1776784009312,45.37,75641.15,151.7,-0.13321,0.00014,7.14413]
[1776784009344,45.37,75629.8,151.7,-0.13484,0.00014,7.20308]
[1776784009978,45.37,75629.8,151.7,-0.13484,0.00014,7.20308]
[1776784010545,45.37,75627.24,151.7,-0.13521,0.00014,7.21642]
[1776784010819,45.37,75627.24,151.7,-0.13521,0.00014,7.21642]
[1776784011357,45.37,75628.99,151.7,-0.13496,0.00014,7.20741]
[1776784011643,45.37,75628.99,151.7,-0.13496,0.00014,7.20741]
[1776784014050,45.37,75625.71,151.7,-0.13545,0.00014,7.22492]
[1776784016543,45.37,75623.93,151.7,-0.13573,0.00014,7.23485]
[1776784016874,45.37,75623.93,151.7,-0.13573,0.00014,7.23485]
[1776784016893,45.37,75623.93,151.7,-0.13573,0.00014,7.23485]
[1776784017400,45.37,75635.3,151.7,-0.13409,0.00014,7.17616]
[1776784017952,45.37,75635.3,151.7,-0.13409,0.00014,7.17616]
[1776784017963,45.37,75635.3,151.7,-0.13409,0.00014,7.17616]
[1776784018407,45.38,75640.62,151.7,-0.13334,0.00014,7.14873]
[1776784018650,45.38,75640.62,151.7,-0.13334,0.00014,7.14873]
[1776784022435,45.38,75631.68,151.7,-0.13463,0.00014,7.19562]
[1776784023442,45.38,75644.99,151.7,-0.13273,0.00014,7.1268]
[1776784024212,45.38,75644.99,151.7,-0.13273,0.00014,7.1268]
[1776784024443,45.38,75644.99,151.7,-0.13273,0.00014,7.1268]
[1776784024449,45.38,75648.57,151.7,-0.13223,0.00014,7.10847]
[1776784028479,45.38,75654.19,151.7,-0.13143,0.00014,7.07957]
[1776784028995,45.38,75654.19,151.7,-0.13143,0.00014,7.07957]
[1776784029248,45.38,75654.19,151.7,-0.13143,0.00014,7.07957]
[1776784029486,45.38,75666.07,151.7,-0.12976,0.00014,7.01831]
[1776784032418,45.38,75672.54,151.7,-0.12887,0.00014,6.98548]
[1776784033138,45.38,75672.54,151.7,-0.12887,0.00014,6.98548]
[1776784033506,45.38,75679.66,151.7,-0.12789,0.00014,6.94907]
[1776784034458,45.38,75679.66,151.7,-0.12789,0.00014,6.94907]
[1776784034485,45.39,75709.71,151.7,-0.12377,0.00014,6.7951]
[1776784035374,45.39,75709.71,151.7,-0.12377,0.00014,6.7951]
[1776784035443,45.39,75730.32,151.7,-0.121,0.00013,6.68976]
[1776784035865,45.39,75730.32,151.7,-0.121,0.00013,6.68976]
[1776784035933,45.39,75730.32,151.7,-0.121,0.00013,6.68976]
[1776784036423,45.39,75712.75,151.7,-0.12336,0.00014,6.77953]
[1776784037301,45.39,75701.67,151.7,-0.12487,0.00014,6.83625]
[1776784037901,45.39,75701.67,151.7,-0.12487,0.00014,6.83625]
[1776784038051,45.39,75703.5,151.7,-0.12462,0.00014,6.82686]
[1776784038937,45.39,75703.5,151.7,-0.12462,0.00014,6.82686]
[1776784040498,45.38,75707.35,151.7,-0.12409,0.00014,6.80693]
[1776784041140,45.38,75711.62,151.7,-0.12351,0.00014,6.78489]
[1776784041291,45.38,75711.62,151.7,-0.12351,0.00014,6.78489]
[1776784041364,45.38,75698.83,151.7,-0.12524,0.00014,6.85015]
[1776784041553,45.38,75698.83,151.7,-0.12524,0.00014,6.85015]
[1776784041645,45.38,75698.83,151.7,-0.12524,0.00014,6.85015]
[1776784042347,45.38,75698.83,151.7,-0.12524,0.00014,6.85015]
[1776784043209,45.38,75703.2,151.7,-0.12464,0.00014,6.82751]
[1776784043490,45.38,75721.08,151.7,-0.12221,0.00013,6.73591]
[1776784044442,45.38,75721.08,151.7,-0.12221,0.00013,6.73591]
[1776784044503,45.38,75707.78,151.7,-0.124,0.00014,6.80374]
[1776784046060,45.38,75705.23,151.7,-0.12435,0.00014,6.81658]
[1776784046321,45.38,75705.23,151.7,-0.12435,0.00014,6.81658]
[1776784046969,45.38,75710.14,151.7,-0.12367,0.00014,6.79125]
[1776784047128,45.38,75710.14,151.7,-0.12367,0.00014,6.79125]
[1776784047496,45.38,75721.76,151.7,-0.1221,0.00013,6.73165]
[1776784048066,45.38,75721.76,151.7,-0.1221,0.00013,6.73165]
[1776784048288,45.38,75721.76,151.7,-0.1221,0.00013,6.73165]
[1776784048446,45.38,75721.76,151.7,-0.1221,0.00013,6.73165]
[1776784048822,45.38,75726.02,151.7,-0.12153,0.00013,6.7098]
[1776784048943,45.38,75726.02,151.7,-0.12153,0.00013,6.7098]
[1776784050328,45.38,75720.84,151.7,-0.12222,0.00013,6.73619]
[1776784050334,45.38,75728.08,151.7,-0.12125,0.00013,6.69912]
[1776784050922,45.38,75728.08,151.7,-0.12125,0.00013,6.69912]
[1776784052059,45.37,75704.87,151.7,-0.12425,0.00014,6.80949]
[1776784053967,45.37,75708.76,151.7,-0.12372,0.00014,6.78956]
[1776784054614,45.37,75707.46,151.7,-0.12389,0.00014,6.79585]
[1776784054908,45.37,75707.46,151.7,-0.12389,0.00014,6.79585]
[1776784055466,45.37,75707.46,151.7,-0.12389,0.00014,6.79585]
[1776784055818,45.37,75712.43,151.7,-0.12321,0.00014,6.77022]
[1776784055819,45.37,75712.43,151.7,-0.12321,0.00014,6.77022]
[1776784058399,45.37,75712.67,151.7,-0.12317,0.00014,6.76869]
[1776784063727,45.36,75708.93,151.7,-0.12366,0.00014,6.78712]
[1776784063891,45.36,75708.93,151.7,-0.12366,0.00014,6.78712]
[1776784064034,45.36,75708.93,151.7,-0.12366,0.00014,6.78712]
[1776784065487,45.36,75709.49,151.7,-0.12357,0.00014,6.78396]
[1776784065542,45.36,75694.45,151.7,-0.12562,0.00014,6.86093]
[1776784066138,45.36,75694.45,151.7,-0.12562,0.00014,6.86093]
[1776784066184,45.36,75694.45,151.7,-0.12562,0.00014,6.86093]
[1776784066210,45.36,75694.45,151.7,-0.12562,0.00014,6.86093]
[1776784068595,45.36,75690.53,151.7,-0.12614,0.00014,6.88057]
[1776784068599,45.36,75690.53,151.7,-0.12614,0.00014,6.88057]
[1776784069028,45.36,75690.53,151.7,-0.12614,0.00014,6.88057]
[1776784069814,45.36,75693.05,151.7,-0.12578,0.00014,6.86706]
[1776784070113,45.36,75693.05,151.7,-0.12578,0.00014,6.86706]
[1776784074884,45.35,75697.64,151.7,-0.12513,0.00014,6.84243]
[1776784075556,45.35,75697.64,151.7,-0.12513,0.00014,6.84243]
[1776784079203,45.35,75698.12,151.7,-0.12504,0.00014,6.83903]
[1776784079892,45.34,75689.79,151.7,-0.12616,0.00014,6.88114]
[1776784081286,45.34,75689.79,151.7,-0.12616,0.00014,6.88114]
[1776784081305,45.34,75689.79,151.7,-0.12616,0.00014,6.88114]
[1776784081365,45.34,75689.79,151.7,-0.12616,0.00014,6.88114]
[1776784081520,45.34,75685.92,151.7,-0.12669,0.00014,6.90075]
[1776784082088,45.34,75685.92,151.7,-0.12669,0.00014,6.90075]
[1776784082523,45.34,75682.43,151.7,-0.12717,0.00014,6.91862]
[1776784082759,45.34,75682.43,151.7,-0.12717,0.00014,6.91862]
[1776784082802,45.34,75682.43,151.7,-0.12717,0.00014,6.91862]
[1776784083047,45.34,75682.43,151.7,-0.12717,0.00014,6.91862]
[1776784083115,45.34,75682.43,151.7,-0.12717,0.00014,6.91862]
[1776784083148,45.34,75682.43,151.7,-0.12717,0.00014,6.91862]
[1776784083175,45.34,75682.43,151.7,-0.12717,0.00014,6.91862]
[1776784083374,45.32,75673.62,151.7,-0.1283,0.00014,6.96059]
[1776784083676,45.32,75673.62,151.7,-0.1283,0.00014,6.96059]
[1776784084127,45.32,75673.62,151.7,-0.1283,0.00014,6.96059]
[1776784084142,45.32,75673.62,151.7,-0.1283,0.00014,6.96059]
[1776784084353,45.32,75679.36,151.7,-0.1275,0.00014,6.93084]
[1776784088119,45.32,75682.61,151.7,-0.12704,0.00014,6.9137]
[1776784088415,45.32,75682.61,151.7,-0.12704,0.00014,6.9137]
[1776784088999,45.32,75684.78,151.7,-0.12671,0.00014,6.9015]
[1776784091013,45.31,75680.67,151.7,-0.12723,0.00014,6.92084]
[1776784091088,45.31,75680.67,151.7,-0.12723,0.00014,6.92084]
[1776784091213,45.31,75680.67,151.7,-0.12723,0.00014,6.92084]
[1776784091385,45.31,75671.06,151.7,-0.12856,0.00014,6.97026]
[1776784091671,45.31,75671.06,151.7,-0.12856,0.00014,6.97026]
[1776784092469,45.31,75662.16,151.7,-0.12981,0.00014,7.01622]
[1776784093529,45.31,75655.9,151.7,-0.13069,0.00014,7.04852]
[1776784093803,45.31,75655.9,151.7,-0.13069,0.00014,7.04852]
[1776784094099,45.31,75655.9,151.7,-0.13069,0.00014,7.04852]
[1776784094511,45.31,75655.9,151.7,-0.13069,0.00014,7.04852]
[1776784094570,45.31,75652.79,151.7,-0.13113,0.00014,7.06451]
[1776784095570,45.3,75666.77,151.7,-0.12915,0.00014,6.99195]
[1776784096018,45.3,75684.38,151.7,-0.1267,0.00014,6.90117]
[1776784096941,45.3,75684.38,151.7,-0.1267,0.00014,6.90117]
[1776784096979,45.3,75684.38,151.7,-0.1267,0.00014,6.90117]
[1776784098467,45.3,75686.65,151.7,-0.12638,0.00014,6.88917]
[1776784098576,45.3,75692.69,151.7,-0.12555,0.00014,6.85803]
[1776784098633,45.3,75692.69,151.7,-0.12555,0.00014,6.85803]
[1776784098638,45.3,75692.69,151.7,-0.12555,0.00014,6.85803]
[1776784098639,45.3,75692.69,151.7,-0.12555,0.00014,6.85803]
[1776784098919,45.3,75692.69,151.7,-0.12555,0.00014,6.85803]
[1776784099241,45.3,75692.69,151.7,-0.12555,0.00014,6.85803]
[1776784099255,45.3,75709.35,151.7,-0.12328,0.00014,6.77249]
[1776784100323,45.3,75709.35,151.7,-0.12328,0.00014,6.77249]
[1776784100392,45.3,75717.35,151.7,-0.12219,0.00013,6.73138]
[1776784101287,45.3,75717.35,151.7,-0.12219,0.00013,6.73138]
[1776784101351,45.3,75717.35,151.7,-0.12219,0.00013,6.73138]
[1776784102450,45.3,75720.05,151.7,-0.12183,0.00013,6.71748]
[1776784102633,45.3,75717.94,151.7,-0.12211,0.00013,6.72821]
[1776784106087,45.3,75705.88,151.7,-0.12373,0.00014,6.78956]
[1776784109023,45.3,75705.92,151.7,-0.12371,0.00014,6.78904]
[1776784110507,45.3,75702.16,151.7,-0.12422,0.00014,6.80817]
[1776784110721,45.29,75703.07,151.7,-0.12409,0.00014,6.80331]
[1776784110766,45.29,75703.07,151.7,-0.12409,0.00014,6.80331]
[1776784110868,45.29,75703.07,151.7,-0.12409,0.00014,6.80331]
[1776784111288,45.29,75703.07,151.7,-0.12409,0.00014,6.80331]
[1776784111343,45.29,75713.26,151.7,-0.12259,0.00014,6.74312]
[1776784112133,45.29,75724.69,151.7,-0.12105,0.00013,6.68455]
[1776784113447,45.29,75724.69,151.7,-0.12105,0.00013,6.68455]
[1776784113677,45.29,75724.54,151.7,-0.12107,0.00013,6.6853]
[1776784114148,45.29,75729.18,151.7,-0.12045,0.00013,6.66137]
[1776784117661,45.29,75726.4,151.7,-0.1208,0.00013,6.67501]
[1776784117675,45.29,75726.4,151.7,-0.1208,0.00013,6.67501]
[1776784118178,45.29,75717.55,151.7,-0.12199,0.00013,6.72026]
[1776784120753,45.29,75718.85,151.7,-0.12181,0.00013,6.71348]
[1776784121810,45.29,75721.37,151.7,-0.12147,0.00013,6.70054]
[1776784127499,45.29,75725.55,151.7,-0.12091,0.00013,6.67914]
[1776784130907,45.29,75723.26,151.7,-0.12122,0.00013,6.69081]
[1776784133065,45.29,75725.69,151.7,-0.12089,0.00013,6.67838]
[1776784136526,45.29,75725.95,151.7,-0.12086,0.00013,6.67704]
[1776784137161,45.29,75724.94,151.7,-0.12099,0.00013,6.68221]
[1776784137330,45.29,75724.94,151.7,-0.12099,0.00013,6.68221]
[1776784137371,45.29,75727.92,151.7,-0.12059,0.00013,6.66699]
[1776784138778,45.29,75730.7,151.7,-0.12022,0.00013,6.65261]
[1776784139627,45.29,75728.56,151.7,-0.1205,0.00013,6.66336]
[1776784140868,45.29,75724.35,151.7,-0.12106,0.00013,6.6849]
[1776784140906,45.29,75724.35,151.7,-0.12106,0.00013,6.6849]
[1776784141089,45.29,75724.35,151.7,-0.12106,0.00013,6.6849]
[1776784141285,45.29,75724.35,151.7,-0.12106,0.00013,6.6849]
[1776784141419,45.29,75724.35,151.7,-0.12106,0.00013,6.6849]
[1776784142818,45.29,75718.24,151.7,-0.12188,0.00013,6.71613]
[1776784143586,45.29,75733.61,151.7,-0.11983,0.00013,6.63756]
[1776784144516,45.29,75733.61,151.7,-0.11983,0.00013,6.63756]
[1776784144523,45.29,75739.95,151.7,-0.11898,0.00013,6.6051]
[1776784145618,45.28,75747.61,151.7,-0.11797,0.00013,6.56601]
[1776784145706,45.28,75747.61,151.7,-0.11797,0.00013,6.56601]
[1776784145709,45.28,75747.61,151.7,-0.11797,0.00013,6.56601]
[1776784146629,45.28,75755.41,151.7,-0.11695,0.00013,6.52633]
[1776784147163,45.28,75755.41,151.7,-0.11695,0.00013,6.52633]
[1776784147570,45.28,75755.41,151.7,-0.11695,0.00013,6.52633]
[1776784149504,45.28,75769.45,151.7,-0.11513,0.00013,6.45525]
[1776784151407,45.29,75770.17,151.7,-0.11504,0.00013,6.45172]
[1776784151408,45.29,75770.17,151.7,-0.11504,0.00013,6.45172]
[1776784151799,45.29,75764.96,151.7,-0.11571,0.00013,6.47821]
[1776784152078,45.29,75764.96,151.7,-0.11571,0.00013,6.47821]
[1776784152132,45.29,75764.96,151.7,-0.11571,0.00013,6.47821]
[1776784152417,45.29,75752.1,151.7,-0.11739,0.00013,6.54353]
[1776784153424,45.29,75745.91,151.7,-0.1182,0.00013,6.57498]
[1776784155084,45.29,75744.24,151.7,-0.11842,0.00013,6.58341]
[1776784155478,45.29,75744.24,151.7,-0.11842,0.00013,6.58341]
[1776784155532,45.29,75744.24,151.7,-0.11842,0.00013,6.58341]
[1776784155554,45.29,75736.94,151.7,-0.11938,0.00013,6.62052]
[1776784156634,45.29,75731.03,151.7,-0.12017,0.00013,6.65075]
[1776784157871,45.29,75730.93,151.7,-0.12018,0.00013,6.6513]
[1776784158219,45.29,75730.93,151.7,-0.12018,0.00013,6.6513]
[1776784158768,45.29,75730.63,151.7,-0.12022,0.00013,6.65287]
[1776784159645,45.29,75738.22,151.7,-0.11921,0.00013,6.61399]
[1776784159694,45.29,75738.22,151.7,-0.11921,0.00013,6.61399]
[1776784160476,45.28,75747.53,151.7,-0.11798,0.00013,6.56647]
[1776784160752,45.28,75747.53,151.7,-0.11798,0.00013,6.56647]
[1776784165122,45.28,75746.0,151.7,-0.11817,0.00013,6.57394]
[1776784165511,45.28,75745.4,151.7,-0.11825,0.00013,6.57693]
[1776784166151,45.28,75745.4,151.7,-0.11825,0.00013,6.57693]
[1776784167054,45.28,75746.82,151.7,-0.11807,0.00013,6.56985]
[1776784167526,45.28,75752.56,151.7,-0.11732,0.00013,6.54083]
[1776784168533,45.28,75759.54,151.7,-0.11641,0.00013,6.50537]
[1776784170490,45.28,75760.66,151.7,-0.11626,0.00013,6.49973]
[1776784170491,45.28,75760.66,151.7,-0.11626,0.00013,6.49973]
[1776784175583,45.29,75760.17,151.7,-0.11622,0.00013,6.49478]
[1776784177307,45.29,75762.25,151.7,-0.11595,0.00013,6.48426]
[1776784177743,45.29,75760.12,151.7,-0.11623,0.00013,6.49511]
[1776784178605,45.29,75753.52,151.7,-0.11709,0.00013,6.52862]
[1776784181698,45.29,75759.44,151.7,-0.11632,0.00013,6.49853]
[1776784181716,45.29,75759.44,151.7,-0.11632,0.00013,6.49853]
[1776784182633,45.29,75764.35,151.7,-0.11569,0.00013,6.47388]
[1776784183663,45.29,75764.35,151.7,-0.11569,0.00013,6.47388]
[1776784184655,45.29,75766.38,151.7,-0.11543,0.00013,6.46388]
[1776784185353,45.29,75765.4,151.7,-0.11556,0.00013,6.46914]
[1776784185657,45.29,75767.54,151.7,-0.11529,0.00013,6.45856]
[1776784185749,45.29,75767.54,151.7,-0.11529,0.00013,6.45856]
[1776784185879,45.29,75767.54,151.7,-0.11529,0.00013,6.45856]
[1776784186664,45.29,75774.19,151.7,-0.11444,0.00013,6.425]
[1776784186831,45.29,75774.19,151.7,-0.11444,0.00013,6.425]
[1776784187670,45.29,75768.74,151.7,-0.11514,0.00013,6.45269]
[1776784192706,45.3,75767.17,151.7,-0.11536,0.00013,6.46115]
[1776784195978,45.3,75767.55,151.7,-0.11531,0.00013,6.45937]
[1776784196764,45.3,75769.01,151.7,-0.11513,0.00013,6.45216]
[1776784196867,45.3,75769.01,151.7,-0.11513,0.00013,6.45216]
[1776784196984,45.3,75769.01,151.7,-0.11513,0.00013,6.45216]
[1776784197043,45.3,75769.01,151.7,-0.11513,0.00013,6.45216]
[1776784197106,45.3,75769.01,151.7,-0.11513,0.00013,6.45216]
[1776784197141,45.3,75769.01,151.7,-0.11513,0.00013,6.45216]
[1776784197227,45.3,75769.01,151.7,-0.11513,0.00013,6.45216]
[1776784197564,45.3,75769.01,151.7,-0.11513,0.00013,6.45216]
[1776784197599,45.3,75769.05,151.7,-0.11513,0.00013,6.45204]
[1776784198451,45.3,75738.86,151.7,-0.11908,0.00013,6.60541]
[1776784199815,45.3,75737.13,151.7,-0.11931,0.00013,6.6143]
[1776784200330,45.3,75742.77,151.7,-0.11856,0.00013,6.58569]
[1776784202400,45.3,75742.72,151.7,-0.11857,0.00013,6.58606]
[1776784203549,45.3,75746.91,151.7,-0.11803,0.00013,6.56489]
[1776784203589,45.3,75746.91,151.7,-0.11803,0.00013,6.56489]
[1776784203677,45.3,75743.04,151.7,-0.11854,0.00013,6.58469]
[1776784204687,45.3,75743.04,151.7,-0.11854,0.00013,6.58469]
[1776784203791,45.3,75736.06,151.7,-0.11946,0.00013,6.62024]
[1776784205081,45.3,75729.71,151.7,-0.12031,0.00013,6.65293]
[1776784206001,45.3,75729.71,151.7,-0.12031,0.00013,6.65293]
[1776784207950,45.31,75730.32,151.7,-0.12025,0.00013,6.65059]
[1776784208602,45.31,75730.32,151.7,-0.12025,0.00013,6.65059]
[1776784208667,45.31,75730.32,151.7,-0.12025,0.00013,6.65059]
[1776784208700,45.31,75732.07,151.7,-0.12003,0.00013,6.64193]
[1776784209592,45.31,75732.07,151.7,-0.12003,0.00013,6.64193]
[1776784209652,45.31,75732.07,151.7,-0.12003,0.00013,6.64193]
[1776784209666,45.31,75745.29,151.7,-0.11828,0.00013,6.57474]
[1776784210080,45.31,75745.29,151.7,-0.11828,0.00013,6.57474]
[1776784210312,45.31,75745.29,151.7,-0.11828,0.00013,6.57474]
[1776784210620,45.31,75764.08,151.7,-0.11583,0.00013,6.47947]
[1776784211475,45.31,75764.08,151.7,-0.11583,0.00013,6.47947]
[1776784211566,45.31,75764.08,151.7,-0.11583,0.00013,6.47947]
[1776784211658,45.31,75776.13,151.7,-0.11427,0.00013,6.41861]
[1776784211808,45.31,75776.13,151.7,-0.11427,0.00013,6.41861]
[1776784213723,45.31,75777.8,151.7,-0.11406,0.00013,6.41032]
[1776784216110,45.31,75776.53,151.7,-0.11424,0.00013,6.41706]
[1776784216114,45.31,75776.53,151.7,-0.11424,0.00013,6.41706]
[1776784216203,45.31,75776.53,151.7,-0.11424,0.00013,6.41706]
[1776784216244,45.31,75771.08,151.7,-0.11494,0.00013,6.44492]
[1776784217771,45.31,75766.87,151.7,-0.11549,0.00013,6.46622]
[1776784218779,45.31,75768.16,151.7,-0.11533,0.00013,6.45987]
[1776784219286,45.31,75768.16,151.7,-0.11533,0.00013,6.45987]
[1776784219597,45.31,75774.0,151.7,-0.11458,0.00013,6.43048]
[1776784219861,45.31,75774.0,151.7,-0.11458,0.00013,6.43048]
[1776784219907,45.31,75780.77,151.7,-0.11371,0.00013,6.3963]
[1776784223932,45.32,75783.15,151.7,-0.11342,0.00013,6.38493]
[1776784224898,45.32,75781.78,151.7,-0.11359,0.00013,6.39183]
[1776784225955,45.32,75793.08,151.7,-0.11217,0.00013,6.33528]
[1776784227327,45.32,75793.08,151.7,-0.11217,0.00013,6.33528]
[1776784227359,45.32,75793.08,151.7,-0.11217,0.00013,6.33528]
[1776784227548,45.32,75793.08,151.7,-0.11217,0.00013,6.33528]
[1776784228028,45.32,75796.26,151.7,-0.11177,0.00013,6.31976]
[1776784228589,45.32,75804.66,151.7,-0.11072,0.00013,6.27788]
[1776784229014,45.32,75804.66,151.7,-0.11072,0.00013,6.27788]
[1776784229258,45.32,75804.66,151.7,-0.11072,0.00013,6.27788]
[1776784230605,45.32,75805.19,151.7,-0.11067,0.00013,6.27556]
[1776784230918,45.33,75802.28,151.7,-0.11104,0.00013,6.2905]
[1776784231394,45.33,75802.28,151.7,-0.11104,0.00013,6.2905]
[1776784232018,45.34,75788.24,151.7,-0.11278,0.00013,6.35658]
[1776784236768,45.36,75783.81,151.7,-0.11343,0.00013,6.38238]
[1776784237545,45.36,75793.48,151.7,-0.11222,0.00013,6.33429]
[1776784238684,45.36,75805.53,151.7,-0.11071,0.00013,6.2741]
[1776784239073,45.36,75805.53,151.7,-0.11071,0.00013,6.2741]
[1776784239244,45.38,75814.5,151.7,-0.10967,0.00012,6.23271]
[1776784240599,45.38,75814.5,151.7,-0.10967,0.00012,6.23271]
[1776784243391,45.43,75822.65,151.7,-0.10888,0.00012,6.20113]
[1776784248118,45.44,75817.04,151.7,-0.10963,0.00012,6.23133]
[1776784249474,45.44,75817.04,151.7,-0.10963,0.00012,6.23133]
[1776784254142,45.45,75816.4,151.7,-0.10976,0.00012,6.23643]
[1776784256644,45.45,75814.78,151.7,-0.10998,0.00012,6.2453]
[1776784256791,45.45,75814.78,151.7,-0.10998,0.00012,6.2453]
[1776784257763,45.46,75833.04,151.7,-0.10777,0.00012,6.15623]
[1776784258791,45.46,75844.34,151.7,-0.10639,0.00012,6.10047]
[1776784259480,45.46,75844.34,151.7,-0.10639,0.00012,6.10047]
[1776784259752,45.46,75844.34,151.7,-0.10639,0.00012,6.10047]
[1776784260633,45.46,75848.01,151.7,-0.10596,0.00012,6.08267]
[1776784260958,45.46,75847.65,151.7,-0.10601,0.00012,6.08484]
[1776784261601,45.47,75836.11,151.7,-0.10743,0.00012,6.1424]
[1776784263958,45.47,75837.79,151.7,-0.10723,0.00012,6.13437]
[1776784266248,45.47,75844.81,151.7,-0.10639,0.00012,6.10023]
[1776784267654,45.47,75844.81,151.7,-0.10639,0.00012,6.10023]
[1776784268187,45.47,75846.16,151.7,-0.10624,0.00012,6.09423]
[1776784268217,45.47,75846.16,151.7,-0.10624,0.00012,6.09423]
[1776784268526,45.47,75856.16,151.7,-0.10504,0.00012,6.0452]
[1776784269305,45.47,75856.16,151.7,-0.10504,0.00012,6.0452]
[1776784269405,45.48,75862.16,151.7,-0.10433,0.00012,6.01581]
[1776784269949,45.48,75862.16,151.7,-0.10433,0.00012,6.01581]
[1776784269992,45.48,75862.16,151.7,-0.10433,0.00012,6.01581]
[1776784270053,45.48,75862.16,151.7,-0.10433,0.00012,6.01581]
[1776784270690,45.49,75852.63,151.7,-0.10552,0.00012,6.06504]
[1776784272061,45.49,75849.79,151.7,-0.10588,0.00012,6.07948]
[1776784272736,45.49,75836.36,151.7,-0.10752,0.00012,6.14637]
[1776784273810,45.49,75836.36,151.7,-0.10752,0.00012,6.14637]
[1776784273448,45.49,75822.62,151.7,-0.10922,0.00012,6.21494]
[1776784274761,45.49,75822.62,151.7,-0.10922,0.00012,6.21494]
[1776784274779,45.49,75822.62,151.7,-0.10922,0.00012,6.21494]
[1776784274839,45.49,75822.62,151.7,-0.10922,0.00012,6.21494]
[1776784274887,45.49,75822.62,151.7,-0.10922,0.00012,6.21494]
[1776784274804,45.49,75815.9,151.7,-0.11006,0.00012,6.24885]
[1776784275061,45.49,75815.9,151.7,-0.11006,0.00012,6.24885]
[1776784275331,45.49,75815.9,151.7,-0.11006,0.00012,6.24885]
[1776784275409,45.49,75815.9,151.7,-0.11006,0.00012,6.24885]
[1776784275432,45.49,75815.9,151.7,-0.11006,0.00012,6.24885]
[1776784275681,45.5,75805.2,151.7,-0.11141,0.00013,6.30266]
[1776784276252,45.5,75805.2,151.7,-0.11141,0.00013,6.30266]
[1776784276354,45.5,75796.88,151.7,-0.11247,0.00013,6.34461]
[1776784278099,45.5,75794.87,151.7,-0.11273,0.00013,6.35491]
[1776784281359,45.5,75805.49,151.7,-0.11141,0.00013,6.30273]
[1776784281887,45.5,75805.49,151.7,-0.11141,0.00013,6.30273]
[1776784282257,45.5,75805.49,151.7,-0.11141,0.00013,6.30273]
[1776784283340,45.5,75807.09,151.7,-0.11122,0.00013,6.29502]
[1776784283373,45.51,75814.94,151.7,-0.11025,0.00012,6.25613]
[1776784285389,45.51,75822.64,151.7,-0.10931,0.00012,6.21851]
[1776784287094,45.51,75823.66,151.7,-0.10919,0.00012,6.21385]
[1776784287897,45.51,75822.03,151.7,-0.1094,0.00012,6.22239]
[1776784288411,45.52,75813.84,151.7,-0.11043,0.00012,6.26362]
[1776784291650,45.52,75805.45,151.7,-0.11139,0.00013,6.29883]
[1776784292439,45.52,75818.12,151.7,-0.10982,0.00012,6.23588]
[1776784294453,45.53,75823.73,151.7,-0.10914,0.00012,6.20876]
[1776784297474,45.53,75817.11,151.7,-0.10999,0.00012,6.24296]
[1776784301502,45.54,75810.93,151.7,-0.1108,0.00013,6.27524]
[1776784303362,45.54,75805.73,151.7,-0.11146,0.00013,6.30153]
[1776784303682,45.54,75805.73,151.7,-0.11146,0.00013,6.30153]
[1776784303698,45.54,75805.73,151.7,-0.11146,0.00013,6.30153]
[1776784303778,45.54,75805.73,151.7,-0.11146,0.00013,6.30153]
[1776784303818,45.54,75805.73,151.7,-0.11146,0.00013,6.30153]
[1776784304523,45.54,75791.51,151.7,-0.11327,0.00013,6.37325]
[1776784305863,45.54,75791.51,151.7,-0.11327,0.00013,6.37325]
[1776784305884,45.55,75787.21,151.7,-0.11386,0.00013,6.39658]
[1776784309553,45.56,75790.61,151.7,-0.11347,0.00013,6.38122]
[1776784314594,45.57,75792.58,151.7,-0.11324,0.00013,6.37229]
[1776784319628,45.57,75795.82,151.7,-0.11285,0.00013,6.35684]
[1776784321645,45.57,75788.22,151.7,-0.11382,0.00013,6.39529]
[1776784321893,45.57,75788.22,151.7,-0.11382,0.00013,6.39529]
[1776784321913,45.57,75788.22,151.7,-0.11382,0.00013,6.39529]
[1776784322652,45.57,75778.65,151.7,-0.11505,0.00013,6.44347]
[1776784325673,45.57,75784.83,151.7,-0.11427,0.00013,6.41261]
[1776784326102,45.57,75784.83,151.7,-0.11427,0.00013,6.41261]
[1776784327358,45.57,75785.62,151.7,-0.11417,0.00013,6.40873]
[1776784327687,45.57,75777.38,151.7,-0.11522,0.00013,6.45024]
[1776784328070,45.57,75777.38,151.7,-0.11522,0.00013,6.45024]
[1776784329824,45.57,75775.57,151.7,-0.11546,0.00013,6.45939]
[1776784329828,45.57,75775.57,151.7,-0.11546,0.00013,6.45939]
[1776784329863,45.57,75775.57,151.7,-0.11546,0.00013,6.45939]
[1776784329850,45.57,75781.18,151.7,-0.11474,0.00013,6.43121]
[1776784333848,45.58,75775.69,151.7,-0.11545,0.00013,6.45908]
[1776784334490,45.58,75775.69,151.7,-0.11545,0.00013,6.45908]
[1776784334492,45.58,75775.69,151.7,-0.11545,0.00013,6.45908]
[1776784337419,45.58,75771.47,151.7,-0.116,0.00013,6.48038]
[1776784339481,45.58,75768.73,151.7,-0.11635,0.00013,6.49417]
[1776784340329,45.58,75768.86,151.7,-0.11633,0.00013,6.49349]
[1776784340334,45.58,75768.86,151.7,-0.11633,0.00013,6.49349]
[1776784341374,45.58,75771.42,151.7,-0.116,0.00013,6.48058]
[1776784341384,45.58,75771.42,151.7,-0.116,0.00013,6.48058]
[1776784341475,45.58,75771.42,151.7,-0.116,0.00013,6.48058]
[1776784341661,45.58,75771.42,151.7,-0.116,0.00013,6.48058]
[1776784341875,45.58,75783.83,151.7,-0.11441,0.00013,6.41817]
[1776784342120,45.58,75783.83,151.7,-0.11441,0.00013,6.41817]
[1776784342384,45.58,75783.83,151.7,-0.11441,0.00013,6.41817]
[1776784342528,45.58,75783.83,151.7,-0.11441,0.00013,6.41817]
[1776784342792,45.58,75801.71,151.7,-0.11214,0.00013,6.32867]
[1776784344888,45.58,75806.59,151.7,-0.11153,0.00013,6.30451]
[1776784346342,45.58,75806.0,151.7,-0.11162,0.00013,6.30796]
[1776784346654,45.58,75806.0,151.7,-0.11162,0.00013,6.30796]
[1776784348916,45.58,75810.57,151.7,-0.11106,0.00013,6.28567]
[1776784348837,45.58,75801.16,151.7,-0.11225,0.00013,6.33295]
[1776784349844,45.59,75794.66,151.7,-0.11307,0.00013,6.3657]
[1776784350332,45.59,75794.66,151.7,-0.11307,0.00013,6.3657]
[1776784355885,45.59,75792.35,151.7,-0.11328,0.00013,6.37055]
[1776784357153,45.59,75795.82,151.7,-0.11284,0.00013,6.35334]
[1776784357204,45.59,75795.82,151.7,-0.11284,0.00013,6.35334]
[1776784357910,45.59,75805.72,151.7,-0.1116,0.00013,6.30401]
[1776784360380,45.59,75801.08,151.7,-0.11219,0.00013,6.32763]
[1776784363954,45.6,75790.64,151.7,-0.11354,0.00013,6.38072]
[1776784365568,45.6,75790.64,151.7,-0.11354,0.00013,6.38072]
[1776784366975,45.6,75784.21,151.7,-0.11437,0.00013,6.4134]
[1776784372946,45.6,75782.77,151.7,-0.11456,0.00013,6.421]
[1776784375736,45.6,75782.49,151.7,-0.1146,0.00013,6.42263]
[1776784378311,45.6,75784.54,151.7,-0.11434,0.00013,6.41259]
[1776784378326,45.6,75784.54,151.7,-0.11434,0.00013,6.41259]
[1776784378368,45.6,75784.54,151.7,-0.11434,0.00013,6.41259]
[1776784378949,45.6,75784.54,151.7,-0.11434,0.00013,6.41259]
[1776784379789,45.61,75784.19,151.7,-0.11439,0.00013,6.41452]
[1776784379795,45.61,75784.19,151.7,-0.11439,0.00013,6.41452]
[1776784384527,45.61,75783.29,151.7,-0.11452,0.00013,6.41938]
[1776784389721,45.61,75786.81,151.7,-0.11408,0.00013,6.40227]
[1776784389959,45.61,75786.81,151.7,-0.11408,0.00013,6.40227]
[1776784390307,45.61,75787.65,151.7,-0.11398,0.00013,6.39816]
[1776784390624,45.61,75787.65,151.7,-0.11398,0.00013,6.39816]
[1776784392263,45.61,75783.5,151.7,-0.11451,0.00013,6.41917]
[1776784394165,45.61,75776.36,151.7,-0.11543,0.00013,6.45522]
[1776784396568,45.61,75774.9,151.7,-0.11562,0.00013,6.46259]
[1776784396814,45.61,75774.9,151.7,-0.11562,0.00013,6.46259]
[1776784398128,45.61,75777.95,151.7,-0.11523,0.00013,6.44729]
[1776784398651,45.61,75777.95,151.7,-0.11523,0.00013,6.44729]
[1776784398687,45.61,75788.1,151.7,-0.11393,0.00013,6.39639]
[1776784399962,45.61,75788.1,151.7,-0.11393,0.00013,6.39639]
[1776784399201,45.61,75801.27,151.7,-0.11227,0.00013,6.33058]
[1776784404236,45.62,75801.74,151.7,-0.11223,0.00013,6.32932]
[1776784405347,45.62,75801.74,151.7,-0.11223,0.00013,6.32932]
[1776784405394,45.62,75804.26,151.7,-0.11192,0.00013,6.31693]
[1776784407339,45.62,75805.9,151.7,-0.11171,0.00013,6.30874]
[1776784407357,45.62,75806.36,151.7,-0.11166,0.00013,6.30644]
[1776784412093,45.62,75807.14,151.7,-0.11147,0.00013,6.29577]
[1776784412292,45.63,75806.19,151.7,-0.11159,0.00013,6.30074]
[1776784413449,45.63,75806.19,151.7,-0.11159,0.00013,6.30074]
[1776784413525,45.63,75805.04,151.7,-0.11174,0.00013,6.30648]
[1776784415312,45.63,75799.46,151.7,-0.11245,0.00013,6.33477]
[1776784416758,45.63,75791.68,151.7,-0.11344,0.00013,6.37388]
[1776784418823,45.63,75784.96,151.7,-0.1143,0.00013,6.40776]
[1776784419367,45.63,75784.96,151.7,-0.1143,0.00013,6.40776]
[1776784419400,45.63,75784.96,151.7,-0.1143,0.00013,6.40776]
[1776784419449,45.63,75784.96,151.7,-0.1143,0.00013,6.40776]
[1776784420520,45.63,75776.68,151.7,-0.11537,0.00013,6.44948]
[1776784424728,45.63,75774.41,151.7,-0.11566,0.00013,6.46094]
[1776784425912,45.63,75773.23,151.7,-0.11581,0.00013,6.46688]
[1776784425383,45.63,75786.23,151.7,-0.11415,0.00013,6.4016]
[1776784426390,45.63,75786.74,151.7,-0.11408,0.00013,6.39891]
[1776784430909,45.63,75786.79,151.7,-0.11406,0.00013,6.3983]
[1776784430966,45.63,75786.79,151.7,-0.11406,0.00013,6.3983]
[1776784430974,45.63,75784.8,151.7,-0.11431,0.00013,6.40815]
[1776784431099,45.63,75784.8,151.7,-0.11431,0.00013,6.40815]
[1776784431478,45.63,75784.8,151.7,-0.11431,0.00013,6.40815]
[1776784433759,45.63,75775.95,151.7,-0.11545,0.00013,6.45271]
[1776784433845,45.63,75775.95,151.7,-0.11545,0.00013,6.45271]
[1776784433952,45.63,75775.95,151.7,-0.11545,0.00013,6.45271]
[1776784434732,45.63,75774.58,151.7,-0.11563,0.00013,6.45961]
[1776784434772,45.63,75774.58,151.7,-0.11563,0.00013,6.45961]
[1776784438485,45.63,75768.77,151.7,-0.11638,0.00013,6.4888]
[1776784444648,45.63,75769.1,151.7,-0.11633,0.00013,6.48696]
[1776784445362,45.63,75768.47,151.7,-0.11641,0.00013,6.49011]
[1776784445580,45.63,75757.24,151.7,-0.11787,0.00013,6.54671]
[1776784446365,45.63,75757.24,151.7,-0.11787,0.00013,6.54671]
[1776784451281,45.62,75763.09,151.7,-0.1171,0.00013,6.51668]
[1776784453226,45.62,75763.82,151.7,-0.117,0.00013,6.51289]
[1776784453583,45.62,75760.4,151.7,-0.11744,0.00013,6.53008]
[1776784456604,45.62,75769.87,151.7,-0.11619,0.00013,6.4815]
[1776784461985,45.61,75771.28,151.7,-0.11599,0.00013,6.4735]
[1776784466117,45.61,75776.95,151.7,-0.11523,0.00013,6.44395]
[1776784466675,45.61,75799.78,151.7,-0.11232,0.00013,6.32935]
[1776784467328,45.61,75799.78,151.7,-0.11232,0.00013,6.32935]
[1776784467458,45.61,75799.78,151.7,-0.11232,0.00013,6.32935]
[1776784467682,45.61,75808.57,151.7,-0.11121,0.00013,6.28545]
[1776784468505,45.61,75808.57,151.7,-0.11121,0.00013,6.28545]
[1776784471709,45.61,75799.49,151.7,-0.11224,0.00013,6.32321]
[1776784475738,45.61,75792.51,151.7,-0.11312,0.00013,6.35798]
[1776784480773,45.61,75789.08,151.7,-0.11355,0.00013,6.37484]
[1776784485809,45.6,75790.62,151.7,-0.11334,0.00013,6.36666]
[1776784490846,45.6,75789.94,151.7,-0.11342,0.00013,6.36961]
[1776784495880,45.6,75784.48,151.7,-0.1141,0.00013,6.39649]
[1776784500916,45.6,75788.98,151.7,-0.11351,0.00013,6.37339]
[1776784502932,45.6,75803.28,151.7,-0.1117,0.00013,6.30166]
[1776784503939,45.6,75809.61,151.7,-0.11091,0.00013,6.27008]
[1776784504791,45.6,75809.61,151.7,-0.11091,0.00013,6.27008]
[1776784504792,45.6,75809.61,151.7,-0.11091,0.00013,6.27008]
[1776784505029,45.6,75818.73,151.7,-0.10977,0.00012,6.22472]
[1776784505490,45.6,75818.73,151.7,-0.10977,0.00012,6.22472]
[1776784505960,45.6,75835.88,151.7,-0.10766,0.00012,6.13974]
[1776784506555,45.6,75835.88,151.7,-0.10766,0.00012,6.13974]
[1776784507077,45.6,75835.88,151.7,-0.10766,0.00012,6.13974]
[1776784506966,45.6,75845.88,151.7,-0.10644,0.00012,6.09054]
[1776784507855,45.6,75845.88,151.7,-0.10644,0.00012,6.09054]
[1776784508851,45.6,75846.37,151.7,-0.10639,0.00012,6.08818]
[1776784508862,45.6,75846.37,151.7,-0.10639,0.00012,6.08818]
[1776784508980,45.6,75845.4,151.7,-0.10651,0.00012,6.09303]
[1776784509859,45.6,75845.4,151.7,-0.10651,0.00012,6.09303]
[1776784515022,45.59,75847.73,151.7,-0.1062,0.00012,6.08054]
[1776784518791,45.59,75849.3,151.7,-0.106,0.00012,6.07237]
[1776784519051,45.59,75832.6,151.7,-0.10803,0.00012,6.15479]
[1776784520558,45.59,75827.76,151.7,-0.10863,0.00012,6.17903]
[1776784521065,45.59,75832.34,151.7,-0.10807,0.00012,6.15653]
[1776784522073,45.59,75838.02,151.7,-0.10738,0.00012,6.1284]
[1776784523080,45.59,75844.42,151.7,-0.1066,0.00012,6.09681]
[1776784528115,45.6,75845.78,151.7,-0.10644,0.00012,6.0905]
[1776784529122,45.6,75858.69,151.7,-0.10489,0.00012,6.02696]
[1776784530129,45.6,75870.42,151.7,-0.10349,0.00012,5.96947]
[1776784535447,45.64,75872.1,151.7,-0.10339,0.00012,5.96247]
[1776784535757,45.66,75866.14,151.7,-0.10417,0.00012,5.99491]
[1776784536175,45.66,75860.52,151.7,-0.10485,0.00012,6.02249]
[1776784537182,45.66,75851.52,151.7,-0.10594,0.00012,6.06698]
[1776784541210,45.66,75843.11,151.7,-0.10697,0.00012,6.10899]
[1776784546246,45.66,75840.55,151.7,-0.10729,0.00012,6.12193]
[1776784551281,45.66,75839.45,151.7,-0.10743,0.00012,6.12761]
[1776784554301,45.66,75848.98,151.7,-0.10627,0.00012,6.08075]
[1776784558594,45.66,75843.94,151.7,-0.10689,0.00012,6.10591]
[1776784558662,45.66,75836.53,151.7,-0.1078,0.00012,6.14259]
[1776784560343,45.67,75829.25,151.7,-0.10871,0.00012,6.17912]
[1776784561444,45.67,75829.25,151.7,-0.10871,0.00012,6.17912]
[1776784562358,45.67,75817.99,151.7,-0.11011,0.00012,6.23541]
[1776784564708,45.67,75816.12,151.7,-0.11035,0.00012,6.24483]
[1776784564728,45.67,75823.92,151.7,-0.10938,0.00012,6.20621]
[1776784565637,45.67,75823.92,151.7,-0.10938,0.00012,6.20621]
[1776784565690,45.67,75835.59,151.7,-0.10795,0.00012,6.14858]
[1776784566388,45.67,75843.34,151.7,-0.107,0.00012,6.11031]
[1776784569409,45.67,75835.21,151.7,-0.108,0.00012,6.15066]
[1776784571423,45.67,75843.62,151.7,-0.10697,0.00012,6.10918]
[1776784575450,45.67,75850.03,151.7,-0.1062,0.00012,6.07795]
[1776784576458,45.67,75842.35,151.7,-0.10714,0.00012,6.11594]
[1776784581495,45.68,75841.31,151.7,-0.10728,0.00012,6.12154]
[1776784583509,45.68,75847.66,151.7,-0.10651,0.00012,6.09033]
[1776784585803,45.68,75840.79,151.7,-0.10735,0.00012,6.12445]
[1776784586530,45.68,75833.28,151.7,-0.10827,0.00012,6.16163]
[1776784589551,45.68,75825.68,151.7,-0.10921,0.00012,6.19922]
[1776784594638,45.68,75824.55,151.7,-0.10923,0.00012,6.19698]
[1776784594655,45.68,75824.55,152.8,-0.10923,0.00012,6.19698]
[1776784594661,45.68,75824.55,152.8,-0.10923,0.00012,6.19698]
[1776784594732,45.68,75824.55,152.8,-0.10923,0.00012,6.19698]
[1776784594899,45.68,75824.55,152.8,-0.10923,0.00012,6.19698]
[1776784595044,45.68,75824.35,152.8,-0.10925,0.00012,6.19792]
[1776784595593,45.7,75807.44,152.8,-0.11147,0.00013,6.28629]
[1776784596951,45.7,75797.79,152.8,-0.11269,0.00013,6.3347]
[1776784597271,45.7,75797.79,152.8,-0.11269,0.00013,6.3347]
[1776784597360,45.7,75797.79,152.8,-0.11269,0.00013,6.3347]
[1776784597790,45.7,75797.79,152.8,-0.11269,0.00013,6.3347]
[1776784597803,45.7,75797.79,152.8,-0.11269,0.00013,6.3347]
[1776784597967,45.7,75797.79,152.8,-0.11269,0.00013,6.3347]
[1776784598063,45.7,75797.79,152.8,-0.11269,0.00013,6.3347]
[1776784598149,45.7,75789.14,152.8,-0.11379,0.00013,6.37815]
[1776784598614,45.7,75781.3,152.8,-0.1148,0.00013,6.41779]
[1776784603630,45.71,75780.1,152.8,-0.11499,0.00013,6.4251]
[1776784608906,45.72,75777.77,152.8,-0.11533,0.00013,6.43831]
[1776784609691,45.72,75790.92,152.8,-0.11366,0.00013,6.37306]
[1776784612439,45.72,75790.07,152.8,-0.11379,0.00013,6.37805]
[1776784612456,45.72,75790.07,152.8,-0.11379,0.00013,6.37805]
[1776784613089,45.73,75796.44,152.8,-0.11299,0.00013,6.34661]
[1776784613509,45.73,75796.44,152.8,-0.11299,0.00013,6.34661]
[1776784614083,45.73,75796.44,152.8,-0.11299,0.00013,6.34661]
[1776784615085,45.73,75799.5,152.8,-0.11261,0.00013,6.33176]
[1776784615186,45.73,75790.12,152.8,-0.11381,0.00013,6.37904]
[1776784615405,45.73,75790.12,152.8,-0.11381,0.00013,6.37904]
[1776784617848,45.73,75794.65,152.8,-0.11325,0.00013,6.35713]
[1776784617928,45.74,75794.39,152.8,-0.1133,0.00013,6.35883]
[1776784619908,45.74,75795.56,152.8,-0.11315,0.00013,6.35316]
[1776784619960,45.74,75796.97,152.8,-0.11298,0.00013,6.3463]
[1776784620729,45.74,75796.97,152.8,-0.11298,0.00013,6.3463]
[1776784620946,45.74,75796.97,152.8,-0.11298,0.00013,6.3463]
[1776784621983,45.74,75786.52,152.8,-0.11433,0.00013,6.39931]
[1776784623841,45.75,75777.24,152.8,-0.11553,0.00013,6.44642]
[1776784629831,45.75,75774.2,152.8,-0.11596,0.00013,6.4631]
[1776784631846,45.76,75779.62,152.8,-0.11528,0.00013,6.43641]
[1776784636881,45.76,75780.81,152.8,-0.11516,0.00013,6.43186]
[1776784640152,45.77,75792.09,152.8,-0.11374,0.00013,6.37634]
[1776784640329,45.77,75792.09,152.8,-0.11374,0.00013,6.37634]
[1776784641028,45.77,75797.76,152.8,-0.11303,0.00013,6.34841]
[1776784641865,45.77,75797.76,152.8,-0.11303,0.00013,6.34841]
[1776784643356,45.77,75801.43,152.8,-0.11259,0.00013,6.33094]
[1776784643945,45.77,75801.41,152.8,-0.1126,0.00013,6.33147]
[1776784646966,45.78,75795.74,152.8,-0.11335,0.00013,6.36085]
[1776784650994,45.79,75802.36,152.8,-0.11254,0.00013,6.32922]
[1776784656029,45.8,75803.32,152.8,-0.11236,0.00013,6.31872]
[1776784660057,45.8,75810.44,152.8,-0.1115,0.00013,6.28486]
[1776784660694,45.8,75810.44,152.8,-0.1115,0.00013,6.28486]
[1776784661708,45.81,75813.8,152.8,-0.11109,0.00012,6.26862]
[1776784662071,45.81,75825.05,152.8,-0.1097,0.00012,6.21313]
[1776784663168,45.81,75846.58,152.8,-0.10706,0.00012,6.10698]
[1776784664090,45.82,75855.43,152.8,-0.10605,0.00012,6.06613]
[1776784664755,45.82,75855.43,152.8,-0.10605,0.00012,6.06613]
[1776784665097,45.84,75849.48,152.8,-0.10685,0.00012,6.0986]
[1776784667533,45.85,75849.64,152.8,-0.10691,0.00012,6.10101]
[1776784669242,45.86,75838.57,152.8,-0.10827,0.00012,6.15603]
[1776784670132,45.86,75832.38,152.8,-0.10904,0.00012,6.18676]
[1776784675166,45.86,75829.96,152.8,-0.10935,0.00012,6.19943]
[1776784677181,45.86,75840.2,152.8,-0.1081,0.00012,6.14922]
[1776784677540,45.86,75840.2,152.8,-0.1081,0.00012,6.14922]
[1776784678188,45.86,75848.47,152.8,-0.1071,0.00012,6.10874]
[1776784679036,45.86,75848.47,152.8,-0.1071,0.00012,6.10874]
[1776784679195,45.86,75863.27,152.8,-0.10532,0.00012,6.03643]
[1776784679785,45.86,75863.27,152.8,-0.10532,0.00012,6.03643]
[1776784679824,45.86,75863.27,152.8,-0.10532,0.00012,6.03643]
[1776784680023,45.86,75863.27,152.8,-0.10532,0.00012,6.03643]
[1776784680310,45.86,75863.27,152.8,-0.10532,0.00012,6.03643]
[1776784680323,45.86,75863.27,152.8,-0.10532,0.00012,6.03643]
[1776784680292,45.87,75876.14,152.8,-0.1038,0.00012,5.97394]
[1776784680527,45.87,75876.14,152.8,-0.1038,0.00012,5.97394]
[1776784681945,45.87,75880.99,152.8,-0.10323,0.00012,5.95053]
[1776784682561,45.87,75877.36,152.8,-0.10366,0.00012,5.96846]
[1776784683224,45.87,75872.34,152.8,-0.10426,0.00012,5.99316]
[1776784683945,45.87,75872.34,152.8,-0.10426,0.00012,5.99316]
[1776784684580,45.87,75871.22,152.8,-0.1044,0.00012,5.99853]
[1776784685764,45.87,75868.21,152.8,-0.10475,0.00012,6.01313]
[1776784686245,45.87,75863.61,152.8,-0.1053,0.00012,6.0355]
[1776784686828,45.87,75863.61,152.8,-0.1053,0.00012,6.0355]
[1776784688104,45.87,75864.51,152.8,-0.10519,0.00012,6.03122]
[1776784688263,45.87,75864.51,152.8,-0.10519,0.00012,6.03122]
[1776784689266,45.87,75875.18,152.8,-0.10393,0.00012,5.97934]
[1776784689377,45.87,75875.18,152.8,-0.10393,0.00012,5.97934]
[1776784691173,45.87,75877.67,152.8,-0.10364,0.00012,5.96735]
[1776784692903,45.87,75881.59,152.8,-0.10318,0.00012,5.94867]
[1776784692978,45.87,75881.59,152.8,-0.10318,0.00012,5.94867]
[1776784692998,45.87,75881.59,152.8,-0.10318,0.00012,5.94867]
[1776784693089,45.87,75881.59,152.8,-0.10318,0.00012,5.94867]
[1776784693294,45.87,75885.33,152.8,-0.10275,0.00012,5.93072]
[1776784694024,45.87,75885.33,152.8,-0.10275,0.00012,5.93072]
[1776784694301,45.87,75890.37,152.8,-0.10215,0.00012,5.9062]
[1776784694937,45.87,75890.37,152.8,-0.10215,0.00012,5.9062]
[1776784696188,45.87,75890.98,152.8,-0.10208,0.00012,5.90298]
[1776784697262,45.87,75892.02,152.8,-0.10195,0.00012,5.89771]
[1776784698587,45.87,75895.12,152.8,-0.10158,0.00012,5.88223]
[1776784698636,45.87,75895.12,152.8,-0.10158,0.00012,5.88223]
[1776784698884,45.87,75895.12,152.8,-0.10158,0.00012,5.88223]
[1776784698942,45.87,75895.12,152.8,-0.10158,0.00012,5.88223]
[1776784699352,45.87,75894.94,152.8,-0.10159,0.00012,5.88291]
[1776784699627,45.87,75894.94,152.8,-0.10159,0.00012,5.88291]
[1776784700138,45.87,75913.62,152.8,-0.09942,0.00011,5.79242]
[1776784700368,45.87,75913.62,152.8,-0.09942,0.00011,5.79242]
[1776784700665,45.87,75913.62,152.8,-0.09942,0.00011,5.79242]
[1776784701228,45.87,75924.85,152.8,-0.09814,0.00011,5.73833]
[1776784705712,45.87,75921.75,152.8,-0.0985,0.00011,5.75387]
[1776784708064,45.87,75919.73,152.8,-0.09873,0.00011,5.76355]
[1776784708431,45.87,75918.75,152.8,-0.09885,0.00011,5.76824]
[1776784709232,45.87,75918.75,152.8,-0.09885,0.00011,5.76824]
[1776784709245,45.87,75918.75,152.8,-0.09885,0.00011,5.76824]
[1776784709315,45.87,75918.75,152.8,-0.09885,0.00011,5.76824]
[1776784709867,45.87,75923.41,152.8,-0.09831,0.00011,5.74581]
[1776784710275,45.87,75934.17,152.8,-0.09709,0.00011,5.69429]
[1776784710457,45.87,75934.17,152.8,-0.09709,0.00011,5.69429]
[1776784710619,45.87,75934.17,152.8,-0.09709,0.00011,5.69429]
[1776784711138,45.87,75934.71,152.8,-0.09694,0.00011,5.68499]
[1776784711681,45.87,75934.71,152.8,-0.09694,0.00011,5.68499]
[1776784712998,45.86,75937.54,152.8,-0.09657,0.00011,5.66933]
[1776784713006,45.86,75937.54,152.8,-0.09657,0.00011,5.66933]
[1776784713202,45.86,75937.54,152.8,-0.09657,0.00011,5.66933]
[1776784713208,45.86,75937.54,152.8,-0.09657,0.00011,5.66933]
[1776784713317,45.86,75937.54,152.8,-0.09657,0.00011,5.66933]
[1776784713321,45.86,75937.54,152.8,-0.09657,0.00011,5.66933]
[1776784713233,45.86,75935.33,152.8,-0.09678,0.00011,5.67811]
[1776784713495,45.86,75925.54,152.8,-0.09792,0.00011,5.72609]
[1776784715006,45.86,75918.73,152.8,-0.09869,0.00011,5.75884]
[1776784715781,45.86,75918.73,152.8,-0.09869,0.00011,5.75884]
[1776784718130,45.86,75913.06,152.8,-0.09934,0.00011,5.78608]
[1776784718230,45.86,75905.36,152.8,-0.10023,0.00012,5.82319]
[1776784721914,45.86,75900.74,152.8,-0.10076,0.00012,5.84518]
[1776784725512,45.86,75898.14,152.8,-0.10105,0.00012,5.85723]
[1776784725538,45.86,75898.14,152.8,-0.10105,0.00012,5.85723]
[1776784725749,45.86,75898.14,152.8,-0.10105,0.00012,5.85723]
[1776784725810,45.86,75898.14,152.8,-0.10105,0.00012,5.85723]
[1776784725851,45.86,75898.14,152.8,-0.10105,0.00012,5.85723]
[1776784725961,45.86,75898.14,152.8,-0.10105,0.00012,5.85723]
[1776784726093,45.86,75898.14,152.8,-0.10105,0.00012,5.85723]
[1776784726277,45.86,75898.14,152.8,-0.10105,0.00012,5.85723]
[1776784726292,45.86,75902.61,152.8,-0.10052,0.00012,5.83545]
[1776784726446,45.86,75902.61,152.8,-0.10052,0.00012,5.83545]
[1776784726871,45.85,75927.21,152.8,-0.09769,0.00011,5.71657]
[1776784728461,45.85,75927.64,152.8,-0.09764,0.00011,5.71458]
[1776784728751,45.85,75927.64,152.8,-0.09764,0.00011,5.71458]
[1776784728827,45.85,75927.64,152.8,-0.09764,0.00011,5.71458]
[1776784729034,45.85,75927.64,152.8,-0.09764,0.00011,5.71458]
[1776784729285,45.85,75927.64,152.8,-0.09764,0.00011,5.71458]
[1776784729327,45.85,75927.64,152.8,-0.09764,0.00011,5.71458]
[1776784729297,45.85,75929.07,152.8,-0.09748,0.00011,5.70779]
[1776784729396,45.85,75929.07,152.8,-0.09748,0.00011,5.70779]
[1776784729820,45.85,75929.07,152.8,-0.09748,0.00011,5.70779]
[1776784729934,45.85,75966.89,152.8,-0.09326,0.00011,5.52746]
[1776784730411,45.85,75966.89,152.8,-0.09326,0.00011,5.52746]
[1776784730460,45.85,75966.89,152.8,-0.09326,0.00011,5.52746]
[1776784730715,45.85,75966.89,152.8,-0.09326,0.00011,5.52746]
[1776784731041,45.85,75966.89,152.8,-0.09326,0.00011,5.52746]
[1776784731615,45.86,75965.85,152.8,-0.09338,0.00011,5.53283]
[1776784732101,45.86,75965.85,152.8,-0.09338,0.00011,5.53283]
[1776784732965,45.86,75965.1,152.8,-0.09348,0.00011,5.53676]
[1776784733117,45.86,75965.1,152.8,-0.09348,0.00011,5.53676]
[1776784733190,45.86,75964.85,152.8,-0.09351,0.00011,5.53825]
[1776784734494,45.85,75965.46,152.8,-0.09339,0.00011,5.53304]
[1776784739633,45.8,75969.69,152.8,-0.0927,0.00011,5.50289]
[1776784744186,45.8,75970.8,152.8,-0.09256,0.00011,5.49706]
[1776784747975,45.78,75977.49,152.8,-0.09174,0.00011,5.46137]
[1776784748450,45.77,75971.4,152.8,-0.09237,0.00011,5.48894]
[1776784751226,45.75,75961.62,152.8,-0.09337,0.00011,5.53181]
[1776784752789,45.73,75961.37,152.8,-0.0933,0.00011,5.52871]
[1776784752865,45.73,75961.37,152.8,-0.0933,0.00011,5.52871]
[1776784753726,45.72,75961.37,152.8,-0.09325,0.00011,5.52662]
[1776784753730,45.71,75948.98,152.8,-0.09457,0.00011,5.58348]
[1776784756243,45.7,75947.62,152.8,-0.09466,0.00011,5.5871]
[1776784759132,45.68,75961.43,152.8,-0.09304,0.00011,5.51761]
[1776784760169,45.68,75961.43,152.8,-0.09304,0.00011,5.51761]
[1776784760243,45.68,75967.41,152.8,-0.09238,0.00011,5.48906]
[1776784761225,45.68,75967.41,152.8,-0.09238,0.00011,5.48906]
[1776784765443,45.68,75967.48,152.8,-0.09236,0.00011,5.48801]
[1776784766020,45.68,75967.48,152.8,-0.09236,0.00011,5.48801]
[1776784766052,45.68,75973.59,152.8,-0.09169,0.00011,5.45897]
[1776784770204,45.67,75977.46,152.8,-0.09125,0.00011,5.4396]
[1776784772323,45.67,75975.82,152.8,-0.09141,0.00011,5.44663]
[1776784772399,45.67,75978.89,152.8,-0.09096,0.00011,5.42431]
[1776784772506,45.67,75978.89,152.8,-0.09096,0.00011,5.42431]
[1776784772872,45.66,75990.62,152.8,-0.08969,0.00011,5.36881]
[1776784774269,45.66,75990.62,152.8,-0.08969,0.00011,5.36881]
[1776784774371,45.66,76000.84,152.8,-0.0886,0.00011,5.3207]
[1776784775921,45.65,76000.85,152.8,-0.08856,0.00011,5.31891]
[1776784775987,45.65,76000.85,152.8,-0.08856,0.00011,5.31891]
[1776784775998,45.65,76000.85,152.8,-0.08856,0.00011,5.31891]
[1776784776326,45.65,76000.85,152.8,-0.08856,0.00011,5.31891]
[1776784776092,45.65,75989.34,152.8,-0.08974,0.00011,5.37111]
[1776784776902,45.63,75972.21,152.8,-0.09154,0.00011,5.44934]
[1776784777499,45.63,75972.21,152.8,-0.09154,0.00011,5.44934]
[1776784777942,45.63,75972.21,152.8,-0.09154,0.00011,5.44934]
[1776784778043,45.63,75984.38,152.8,-0.09021,0.00011,5.3916]
[1776784778916,45.63,75993.25,152.8,-0.08925,0.00011,5.34939]
[1776784782821,45.6,75990.47,152.8,-0.08941,0.00011,5.35654]
[1776784786559,45.58,75982.29,152.8,-0.09021,0.00011,5.39149]
[1776784790610,45.58,75986.37,152.8,-0.08973,0.00011,5.3705]
[1776784791000,45.55,75990.96,152.8,-0.08913,0.00011,5.34385]
[1776784792952,45.55,75988.14,152.8,-0.08942,0.00011,5.35657]
[1776784792989,45.55,75988.14,152.8,-0.08942,0.00011,5.35657]
[1776784796906,45.54,75983.99,152.8,-0.08981,0.00011,5.37392]
[1776784796912,45.54,75983.99,152.8,-0.08981,0.00011,5.37392]
[1776784797043,45.54,75985.82,152.8,-0.08961,0.00011,5.36474]
[1776784799000,45.54,75989.45,152.8,-0.08921,0.00011,5.34746]
[1776784800351,45.53,75989.23,152.8,-0.08923,0.00011,5.34831]
[1776784800402,45.53,75997.16,152.8,-0.08838,0.00011,5.31092]
[1776784802078,45.53,75990.68,152.8,-0.08904,0.00011,5.3398]
[1776784807113,45.52,75988.63,152.8,-0.08924,0.00011,5.34852]
[1776784811140,45.52,75981.17,152.8,-0.09002,0.00011,5.38285]
[1776784812148,45.52,75973.23,152.8,-0.09087,0.00011,5.42008]
[1776784813358,45.52,75973.23,152.8,-0.09087,0.00011,5.42008]
[1776784813342,45.52,75960.96,152.8,-0.0922,0.00011,5.47792]
[1776784813494,45.52,75960.96,152.8,-0.0922,0.00011,5.47792]
[1776784813589,45.52,75960.96,152.8,-0.0922,0.00011,5.47792]
[1776784813670,45.52,75960.96,152.8,-0.0922,0.00011,5.47792]
[1776784814305,45.5,75948.18,152.8,-0.09353,0.00011,5.535]
[1776784814675,45.5,75948.18,152.8,-0.09353,0.00011,5.535]
[1776784816505,45.5,75947.13,152.8,-0.09363,0.00011,5.53963]
[1776784820432,45.49,75961.55,152.8,-0.09203,0.00011,5.47019]
[1776784822230,45.49,75955.01,152.8,-0.09274,0.00011,5.50108]
[1776784827269,45.49,75959.48,152.8,-0.09223,0.00011,5.47896]
[1776784827907,45.49,75959.48,152.8,-0.09223,0.00011,5.47896]
[1776784831297,45.48,75948.24,152.8,-0.09335,0.00011,5.52443]
[1776784831996,45.48,75948.24,152.8,-0.09335,0.00011,5.52443]
[1776784834180,45.48,75939.76,152.8,-0.09428,0.00011,5.56451]
[1776784836792,45.48,75933.84,152.8,-0.09492,0.00011,5.59201]
[1776784837567,45.48,75934.89,152.8,-0.0948,0.00011,5.58667]
[1776784838876,45.48,75933.97,152.8,-0.0949,0.00011,5.59079]
[1776784839392,45.47,75919.56,152.8,-0.09652,0.00011,5.65977]
[1776784840360,45.47,75909.39,152.8,-0.09767,0.00011,5.70848]
[1776784841424,45.47,75909.39,152.8,-0.09767,0.00011,5.70848]
[1776784841524,45.47,75905.79,152.8,-0.09807,0.00011,5.72544]
[1776784841765,45.47,75905.79,152.8,-0.09807,0.00011,5.72544]
[1776784842374,45.47,75901.48,152.8,-0.09855,0.00012,5.74584]
[1776784844349,45.47,75899.69,152.8,-0.09876,0.00012,5.75431]
[1776784844352,45.47,75899.69,152.8,-0.09876,0.00012,5.75431]
[1776784844393,45.47,75900.14,152.8,-0.0987,0.00012,5.75189]
[1776784845337,45.47,75900.14,152.8,-0.0987,0.00012,5.75189]
[1776784845399,45.47,75899.0,152.8,-0.09883,0.00012,5.75746]
[1776784845679,45.47,75899.0,152.8,-0.09883,0.00012,5.75746]
[1776784846348,45.47,75899.0,152.8,-0.09883,0.00012,5.75746]
[1776784846406,45.46,75904.4,152.8,-0.0982,0.00012,5.73104]
[1776784848391,45.46,75900.86,152.8,-0.09861,0.00012,5.74797]
[1776784848393,45.46,75900.86,152.8,-0.09861,0.00012,5.74797]
[1776784848420,45.46,75902.78,152.8,-0.09838,0.00012,5.7384]
[1776784853456,45.45,75903.1,152.8,-0.09828,0.00012,5.73444]
[1776784858490,45.44,75900.56,152.8,-0.09852,0.00012,5.74431]
[1776784859229,45.44,75900.56,152.8,-0.09852,0.00012,5.74431]
[1776784859499,45.44,75896.9,152.8,-0.09893,0.00012,5.76157]
[1776784863243,45.43,75896.34,152.8,-0.09899,0.00012,5.76384]
[1776784863245,45.43,75896.64,152.8,-0.09894,0.00012,5.76189]
[1776784864536,45.43,75905.19,152.8,-0.09794,0.00011,5.71986]
[1776784867121,45.43,75905.11,152.8,-0.09794,0.00011,5.71974]
[1776784867202,45.42,75905.42,152.8,-0.09788,0.00011,5.71729]
[1776784869136,45.42,75903.54,152.8,-0.0981,0.00012,5.7264]
[1776784869414,45.42,75903.54,152.8,-0.0981,0.00012,5.7264]
[1776784869437,45.42,75902.46,152.8,-0.09821,0.00012,5.7312]
[1776784869577,45.42,75894.0,152.8,-0.09919,0.00012,5.77229]
[1776784870902,45.42,75894.0,152.8,-0.09919,0.00012,5.77229]
[1776784874361,45.42,75893.14,152.8,-0.09929,0.00012,5.77652]
[1776784879301,45.42,75887.47,152.8,-0.09995,0.00012,5.80408]
[1776784879360,45.42,75890.26,152.8,-0.09962,0.00012,5.79042]
[1776784880037,45.42,75890.26,152.8,-0.09962,0.00012,5.79042]
[1776784880110,45.42,75890.26,152.8,-0.09962,0.00012,5.79042]
[1776784880173,45.42,75898.89,152.8,-0.09861,0.00012,5.74813]
[1776784880655,45.42,75905.6,152.8,-0.09783,0.00011,5.71533]
[1776784883429,45.42,75908.08,152.8,-0.09754,0.00011,5.70312]
[1776784883504,45.42,75908.08,152.8,-0.09754,0.00011,5.70312]
[1776784883479,45.41,75907.54,152.8,-0.0976,0.00011,5.70554]
[1776784883536,45.41,75907.54,152.8,-0.0976,0.00011,5.70554]
[1776784883542,45.41,75907.54,152.8,-0.0976,0.00011,5.70554]
[1776784883836,45.41,75907.54,152.8,-0.0976,0.00011,5.70554]
[1776784883904,45.42,75899.02,152.8,-0.09858,0.00012,5.74697]
[1776784884686,45.42,75893.2,152.8,-0.09926,0.00012,5.77531]
[1776784886534,45.42,75890.95,152.8,-0.09952,0.00012,5.78627]
[1776784886628,45.42,75890.95,152.8,-0.09952,0.00012,5.78627]
[1776784886644,45.42,75890.95,152.8,-0.09952,0.00012,5.78627]
[1776784886691,45.42,75890.95,152.8,-0.09952,0.00012,5.78627]
[1776784886944,45.42,75890.95,152.8,-0.09952,0.00012,5.78627]
[1776784887386,45.42,75900.74,152.8,-0.09839,0.00012,5.73867]
[1776784887705,45.41,75909.32,152.8,-0.09739,0.00011,5.69658]
[1776784892082,45.41,75906.58,152.8,-0.09756,0.00011,5.70096]
[1776784892344,45.4,75902.22,152.8,-0.09805,0.00012,5.72164]
[1776784893120,45.4,75902.22,152.8,-0.09805,0.00012,5.72164]
[1776784893176,45.4,75894.9,152.8,-0.09889,0.00012,5.75698]
[1776784894279,45.4,75894.9,152.8,-0.09889,0.00012,5.75698]
[1776784894301,45.4,75890.99,152.8,-0.09934,0.00012,5.77574]
[1776784894755,45.4,75885.38,152.8,-0.1,0.00012,5.80308]
[1776784896881,45.4,75884.75,152.8,-0.10007,0.00012,5.80613]
[1776784897603,45.4,75885.75,152.8,-0.09995,0.00012,5.80122]
[1776784897732,45.4,75885.75,152.8,-0.09995,0.00012,5.80122]
[1776784897879,45.4,75877.37,152.8,-0.10093,0.00012,5.84212]
[1776784900797,45.4,75870.93,152.8,-0.10169,0.00012,5.87333]
[1776784902930,45.4,75880.27,152.8,-0.10058,0.00012,5.82737]
[1776784903912,45.4,75880.27,152.8,-0.10058,0.00012,5.82737]
[1776784903976,45.4,75882.78,152.8,-0.10028,0.00012,5.81505]
[1776784910066,45.39,75883.29,152.8,-0.10019,0.00012,5.81096]
[1776784910071,45.39,75883.29,152.8,-0.10019,0.00012,5.81096]
[1776784910137,45.39,75884.36,152.8,-0.10005,0.00012,5.80544]
[1776784912242,45.39,75884.37,152.8,-0.10004,0.00012,5.80479]
[1776784912556,45.39,75884.37,152.8,-0.10004,0.00012,5.80479]
[1776784912296,45.38,75888.67,152.8,-0.09952,0.00012,5.78323]
[1776784913399,45.38,75888.67,152.8,-0.09952,0.00012,5.78323]
[1776784913500,45.38,75896.13,152.8,-0.09865,0.00012,5.74666]
[1776784913691,45.38,75896.13,152.8,-0.09865,0.00012,5.74666]
[1776784913891,45.38,75908.63,152.8,-0.0972,0.00011,5.68552]
[1776784915913,45.38,75906.05,152.8,-0.09748,0.00011,5.69759]
[1776784919714,45.37,75905.73,152.8,-0.09748,0.00011,5.69734]
[1776784920115,45.37,75905.73,152.8,-0.09748,0.00011,5.69734]
[1776784920853,45.37,75906.69,152.8,-0.09736,0.00011,5.69225]
[1776784920969,45.37,75906.69,152.8,-0.09736,0.00011,5.69225]
[1776784921076,45.37,75906.69,152.8,-0.09736,0.00011,5.69225]
[1776784921086,45.37,75906.69,152.8,-0.09736,0.00011,5.69225]
[1776784921169,45.37,75906.69,152.8,-0.09736,0.00011,5.69225]
[1776784921317,45.37,75912.42,152.8,-0.09669,0.00011,5.66409]
[1776784922345,45.36,75924.01,152.8,-0.09537,0.00011,5.60778]
[1776784924365,45.36,75915.25,152.8,-0.09635,0.00011,5.64939]
[1776784930007,45.35,75917.41,152.8,-0.09605,0.00011,5.63679]
[1776784934034,45.34,75923.22,152.8,-0.09536,0.00011,5.60738]
[1776784935041,45.34,75929.56,152.8,-0.09464,0.00011,5.57659]
[1776784935953,45.34,75929.56,152.8,-0.09464,0.00011,5.57659]
[1776784938564,45.34,75918.83,152.8,-0.09583,0.00011,5.62749]
[1776784939069,45.34,75909.71,152.8,-0.09686,0.00011,5.67124]
[1776784940057,45.34,75909.71,152.8,-0.09686,0.00011,5.67124]
[1776784940455,45.33,75899.31,152.8,-0.09805,0.00012,5.72129]
[1776784941539,45.33,75899.31,152.8,-0.09805,0.00012,5.72129]
[1776784941544,45.33,75899.31,152.8,-0.09805,0.00012,5.72129]
[1776784941543,45.33,75884.97,152.8,-0.0997,0.00012,5.79066]
[1776784942009,45.33,75884.97,152.8,-0.0997,0.00012,5.79066]
[1776784942036,45.33,75884.97,152.8,-0.0997,0.00012,5.79066]
[1776784942999,45.33,75883.81,152.8,-0.09983,0.00012,5.79577]
[1776784943023,45.33,75883.81,152.8,-0.09983,0.00012,5.79577]
[1776784943423,45.33,75881.86,152.8,-0.10004,0.00012,5.80473]
[1776784943666,45.33,75881.86,152.8,-0.10004,0.00012,5.80473]
[1776784944945,45.33,75880.87,152.8,-0.10016,0.00012,5.80954]
[1776784946693,45.33,75874.28,152.8,-0.10093,0.00012,5.8417]
[1776784950350,45.33,75869.72,152.8,-0.10146,0.00012,5.8638]
[1776784950358,45.33,75869.72,152.8,-0.10146,0.00012,5.8638]
[1776784952701,45.32,75860.69,152.8,-0.10241,0.00012,5.90008]
[1776784953883,45.32,75860.37,152.8,-0.10245,0.00012,5.90149]
[1776784953901,45.32,75860.37,152.8,-0.10245,0.00012,5.90149]
[1776784954037,45.32,75860.37,152.8,-0.10245,0.00012,5.90149]
[1776784954080,45.32,75860.37,152.8,-0.10245,0.00012,5.90149]
[1776784954142,45.32,75860.37,152.8,-0.10245,0.00012,5.90149]
[1776784954518,45.32,75874.98,152.8,-0.10071,0.00012,5.82962]
[1776784954644,45.32,75874.98,152.8,-0.10071,0.00012,5.82962]
[1776784954878,45.32,75874.98,152.8,-0.10071,0.00012,5.82962]
[1776784955042,45.32,75874.98,152.8,-0.10071,0.00012,5.82962]
[1776784955183,45.32,75893.93,152.8,-0.09849,0.00012,5.73698]
[1776784956177,45.32,75893.93,152.8,-0.09849,0.00012,5.73698]
[1776784956201,45.32,75893.93,152.8,-0.09849,0.00012,5.73698]
[1776784956637,45.32,75893.44,152.8,-0.09855,0.00012,5.73913]
[1776784956961,45.32,75893.44,152.8,-0.09855,0.00012,5.73913]
[1776784957592,45.32,75893.44,152.8,-0.09855,0.00012,5.73913]
[1776784957899,45.32,75892.42,152.8,-0.09866,0.00012,5.74387]
[1776784958200,45.32,75892.42,152.8,-0.09866,0.00012,5.74387]
[1776784959058,45.32,75897.56,152.8,-0.09806,0.00012,5.71863]
[1776784959081,45.32,75897.56,152.8,-0.09806,0.00012,5.71863]
[1776784959211,45.32,75906.37,152.8,-0.09704,0.00011,5.67568]
[1776784960607,45.32,75906.37,152.8,-0.09704,0.00011,5.67568]
[1776784961617,45.32,75907.06,152.8,-0.09696,0.00011,5.67208]
[1776784961839,45.32,75907.06,152.8,-0.09696,0.00011,5.67208]
[1776784961839,45.32,75907.06,152.8,-0.09696,0.00011,5.67208]
[1776784961932,45.32,75907.06,152.8,-0.09696,0.00011,5.67208]
[1776784962232,45.31,75911.68,152.8,-0.09642,0.00011,5.64959]
[1776784963200,45.31,75911.68,152.8,-0.09642,0.00011,5.64959]
[1776784963236,45.31,75911.68,152.8,-0.09642,0.00011,5.64959]
[1776784963310,45.31,75911.68,152.8,-0.09642,0.00011,5.64959]
[1776784963412,45.31,75911.68,152.8,-0.09642,0.00011,5.64959]
[1776784963605,45.31,75911.68,152.8,-0.09642,0.00011,5.64959]
[1776784963522,45.31,75924.24,152.8,-0.09499,0.00011,5.58863]
[1776784963744,45.31,75924.24,152.8,-0.09499,0.00011,5.58863]
[1776784963940,45.31,75924.24,152.8,-0.09499,0.00011,5.58863]
[1776784964104,45.31,75924.24,152.8,-0.09499,0.00011,5.58863]
[1776784964463,45.31,75944.4,152.8,-0.09273,0.00011,5.49166]
[1776784965261,45.31,75957.27,152.8,-0.09131,0.00011,5.43018]
[1776784965767,45.31,75957.27,152.8,-0.09131,0.00011,5.43018]
[1776784968111,45.31,75948.61,152.8,-0.09226,0.00011,5.47136]
[1776784968202,45.31,75948.61,152.8,-0.09226,0.00011,5.47136]
[1776784973355,45.31,75944.64,152.8,-0.09269,0.00011,5.4898]
[1776784973817,45.31,75939.84,152.8,-0.09322,0.00011,5.51263]
[1776784974249,45.31,75939.84,152.8,-0.09322,0.00011,5.51263]
[1776784974282,45.31,75939.84,152.8,-0.09322,0.00011,5.51263]
[1776784976479,45.31,75936.69,152.8,-0.09356,0.00011,5.52738]
[1776784978842,45.3,75931.6,152.8,-0.09412,0.00011,5.55122]
[1776784978870,45.3,75931.6,152.8,-0.09412,0.00011,5.55122]
[1776784979438,45.3,75917.23,152.8,-0.09573,0.00011,5.62019]
[1776784981119,45.3,75917.53,152.8,-0.09569,0.00011,5.61842]
[1776784986070,45.29,75911.58,152.8,-0.09633,0.00011,5.64554]
[1776784986209,45.29,75911.58,152.8,-0.09633,0.00011,5.64554]
[1776784987232,45.29,75909.08,152.8,-0.09661,0.00011,5.6573]
[1776784987414,45.29,75908.28,152.8,-0.09669,0.00011,5.66082]
[1776784989187,45.29,75907.42,152.8,-0.09679,0.00011,5.66489]
[1776784989189,45.29,75907.42,152.8,-0.09679,0.00011,5.66489]
[1776784991629,45.29,75907.4,152.8,-0.09678,0.00011,5.66478]
[1776784995656,45.29,75906.5,152.8,-0.09688,0.00011,5.66868]
[1776784995683,45.29,75906.5,152.8,-0.09688,0.00011,5.66868]
[1776784998633,45.29,75906.68,152.8,-0.09685,0.00011,5.66763]
[1776784998700,45.28,75904.71,152.8,-0.09708,0.00011,5.67708]
[1776784998734,45.28,75904.71,152.8,-0.09708,0.00011,5.67708]
[1776784998753,45.28,75904.71,152.8,-0.09708,0.00011,5.67708]
[1776784998858,45.28,75904.71,152.8,-0.09708,0.00011,5.67708]
[1776784999140,45.28,75904.71,152.8,-0.09708,0.00011,5.67708]
[1776784999421,45.28,75904.71,152.8,-0.09708,0.00011,5.67708]
[1776784999588,45.28,75893.23,152.8,-0.0984,0.00012,5.73275]
[1776785000294,45.28,75893.23,152.8,-0.0984,0.00012,5.73275]
[1776785000542,45.28,75893.23,152.8,-0.0984,0.00012,5.73275]
[1776785000593,45.28,75879.19,152.8,-0.10004,0.00012,5.80136]
[1776785000716,45.28,75879.19,152.8,-0.10004,0.00012,5.80136]
[1776785001189,45.28,75879.19,152.8,-0.10004,0.00012,5.80136]
[1776785001651,45.28,75871.38,152.8,-0.10096,0.00012,5.83961]
[1776785003546,45.28,75869.93,152.8,-0.10111,0.00012,5.84621]
[1776785005075,45.28,75863.45,152.8,-0.10186,0.00012,5.87691]
[1776785006464,45.27,75858.83,152.8,-0.10238,0.00012,5.89853]
[1776785006806,45.26,75855.42,152.8,-0.10275,0.00012,5.9139]
[1776785007448,45.26,75855.42,152.8,-0.10275,0.00012,5.9139]
[1776785009767,45.26,75849.69,152.8,-0.10343,0.00012,5.94162]
[1776785010042,45.26,75849.69,152.8,-0.10343,0.00012,5.94162]
[1776785010086,45.26,75849.69,152.8,-0.10343,0.00012,5.94162]
[1776785010354,45.26,75849.69,152.8,-0.10343,0.00012,5.94162]
[1776785010503,45.26,75849.69,152.8,-0.10343,0.00012,5.94162]
[1776785010690,45.26,75849.69,152.8,-0.10343,0.00012,5.94162]
[1776785010614,45.26,75832.22,152.8,-0.10554,0.00012,6.02791]
[1776785011591,45.26,75828.7,152.8,-0.10587,0.00012,6.03802]
[1776785012711,45.26,75827.64,152.8,-0.106,0.00012,6.04345]
[1776785012895,45.26,75827.64,152.8,-0.106,0.00012,6.04345]
[1776785016338,45.27,75825.49,152.8,-0.10628,0.00012,6.05465]
[1776785016357,45.27,75825.49,152.8,-0.10628,0.00012,6.05465]
[1776785017333,45.27,75822.31,152.8,-0.10667,0.00012,6.07062]
[1776785017727,45.27,75822.62,152.8,-0.10664,0.00012,6.06922]
[1776785018808,45.27,75821.31,152.8,-0.1068,0.00012,6.07587]
[1776785019209,45.27,75821.31,152.8,-0.1068,0.00012,6.07587]
[1776785021910,45.27,75821.21,152.8,-0.10682,0.00012,6.07673]
[1776785023717,45.27,75820.93,152.8,-0.10686,0.00012,6.07835]
[1776785026202,45.27,75819.26,152.8,-0.10707,0.00012,6.08686]
[1776785026916,45.27,75819.22,152.8,-0.10708,0.00012,6.08716]
[1776785028696,45.27,75817.25,152.8,-0.10733,0.00012,6.09707]
[1776785030723,45.27,75824.66,152.8,-0.10642,0.00012,6.06043]
[1776785035758,45.28,75826.18,152.8,-0.10625,0.00012,6.0535]
[1776785040561,45.28,75825.42,152.8,-0.10635,0.00012,6.05768]
[1776785040585,45.28,75825.42,152.8,-0.10635,0.00012,6.05768]
[1776785040779,45.28,75826.06,152.8,-0.10628,0.00012,6.05475]
[1776785041393,45.28,75826.06,152.8,-0.10628,0.00012,6.05475]
[1776785041473,45.28,75826.06,152.8,-0.10628,0.00012,6.05475]
[1776785041674,45.28,75826.06,152.8,-0.10628,0.00012,6.05475]
[1776785041553,45.28,75820.03,152.8,-0.10702,0.00012,6.08488]
[1776785041801,45.28,75804.9,152.8,-0.1089,0.00012,6.16037]
[1776785043067,45.28,75796.66,152.8,-0.10994,0.00013,6.20167]
[1776785044622,45.28,75796.66,152.8,-0.10994,0.00013,6.20167]
[1776785046148,45.28,75790.65,152.8,-0.11069,0.00013,6.23172]
[1776785047562,45.28,75787.35,152.8,-0.1111,0.00013,6.24806]
[1776785048100,45.27,75788.4,152.8,-0.11093,0.00013,6.24129]
[1776785048141,45.27,75788.4,152.8,-0.11093,0.00013,6.24129]
[1776785048351,45.27,75788.4,152.8,-0.11093,0.00013,6.24129]
[1776785048572,45.27,75788.4,152.8,-0.11093,0.00013,6.24129]
[1776785048897,45.27,75788.63,152.8,-0.1109,0.00013,6.23999]
[1776785049417,45.27,75778.41,152.8,-0.1122,0.00013,6.29125]
[1776785050686,45.27,75778.41,152.8,-0.1122,0.00013,6.29125]
[1776785053247,45.27,75773.54,152.8,-0.11281,0.00013,6.31538]
[1776785053248,45.27,75773.54,152.8,-0.11281,0.00013,6.31538]
[1776785056448,45.23,75770.81,152.8,-0.11297,0.00013,6.32147]
[1776785056922,45.23,75769.01,152.8,-0.11319,0.00013,6.33031]
[1776785056925,45.23,75769.01,152.8,-0.11319,0.00013,6.33031]
[1776785057414,45.23,75769.01,152.8,-0.11319,0.00013,6.33031]
[1776785057565,45.23,75769.01,152.8,-0.11319,0.00013,6.33031]
[1776785057567,45.23,75769.01,152.8,-0.11319,0.00013,6.33031]
[1776785057605,45.23,75769.01,152.8,-0.11319,0.00013,6.33031]
[1776785057614,45.23,75769.01,152.8,-0.11319,0.00013,6.33031]
[1776785058230,45.23,75765.34,152.8,-0.11366,0.00013,6.3486]
[1776785058882,45.23,75768.72,152.8,-0.11322,0.00013,6.33125]
[1776785058968,45.23,75768.72,152.8,-0.11322,0.00013,6.33125]
[1776785060534,45.22,75781.8,152.8,-0.11153,0.00013,6.26481]
[1776785060978,45.22,75781.8,152.8,-0.11153,0.00013,6.26481]
[1776785061001,45.22,75781.8,152.8,-0.11153,0.00013,6.26481]
[1776785061365,45.22,75781.8,152.8,-0.11153,0.00013,6.26481]
[1776785061519,45.22,75781.8,152.8,-0.11153,0.00013,6.26481]
[1776785061572,45.22,75781.8,152.8,-0.11153,0.00013,6.26481]
[1776785062658,45.22,75794.85,152.8,-0.10987,0.00013,6.19892]
[1776785062830,45.22,75794.85,152.8,-0.10987,0.00013,6.19892]
[1776785062951,45.22,75794.85,152.8,-0.10987,0.00013,6.19892]
[1776785063019,45.22,75794.85,152.8,-0.10987,0.00013,6.19892]
[1776785063266,45.22,75787.95,152.8,-0.11074,0.00013,6.23351]
[1776785064120,45.22,75787.95,152.8,-0.11074,0.00013,6.23351]
[1776785064201,45.22,75774.09,152.8,-0.1125,0.00013,6.30318]
[1776785066204,45.22,75771.32,152.8,-0.11285,0.00013,6.31694]
[1776785066205,45.22,75771.32,152.8,-0.11285,0.00013,6.31694]
[1776785066354,45.22,75771.32,152.8,-0.11285,0.00013,6.31694]
[1776785066409,45.22,75771.32,152.8,-0.11285,0.00013,6.31694]
[1776785066415,45.22,75771.32,152.8,-0.11285,0.00013,6.31694]
[1776785066432,45.22,75771.32,152.8,-0.11285,0.00013,6.31694]
[1776785066488,45.22,75771.32,152.8,-0.11285,0.00013,6.31694]
[1776785066503,45.22,75768.42,152.8,-0.11322,0.00013,6.33135]
[1776785068352,45.22,75764.77,152.8,-0.11369,0.00013,6.34977]
[1776785068644,45.22,75764.77,152.8,-0.11369,0.00013,6.34977]
[1776785071273,45.22,75763.96,152.8,-0.11379,0.00013,6.35367]
[1776785073330,45.22,75763.94,152.8,-0.11367,0.00013,6.34591]
[1776785073332,45.22,75763.94,152.8,-0.11367,0.00013,6.34591]
[1776785073342,45.22,75763.94,152.8,-0.11367,0.00013,6.34591]
[1776785073348,45.22,75763.94,152.8,-0.11367,0.00013,6.34591]
[1776785073710,45.22,75764.32,152.8,-0.11362,0.00013,6.34394]
[1776785074240,45.22,75764.32,152.8,-0.11362,0.00013,6.34394]
[1776785075002,45.22,75766.45,152.8,-0.11334,0.00013,6.33291]
[1776785076230,45.21,75777.17,152.8,-0.11196,0.00013,6.27834]
[1776785077183,45.21,75777.17,152.8,-0.11196,0.00013,6.27834]
[1776785078074,45.21,75771.14,152.8,-0.11272,0.00013,6.30843]
[1776785079546,45.21,75771.14,152.8,-0.11272,0.00013,6.30843]
[1776785081273,45.21,75771.09,152.8,-0.11272,0.00013,6.30824]
[1776785087137,45.19,75770.47,152.8,-0.1127,0.00013,6.30772]
[1776785092688,45.19,75771.55,152.8,-0.11254,0.00013,6.30135]
[1776785092723,45.19,75783.61,152.8,-0.111,0.00013,6.24036]
[1776785096202,45.18,75776.38,152.8,-0.11191,0.00013,6.27626]
[1776785099223,45.18,75783.34,152.8,-0.11101,0.00013,6.24071]
[1776785101273,45.18,75784.84,152.8,-0.11081,0.00013,6.23304]
[1776785101456,45.18,75784.84,152.8,-0.11081,0.00013,6.23304]
[1776785101507,45.18,75779.09,152.8,-0.11154,0.00013,6.26188]
[1776785102244,45.18,75766.78,152.8,-0.11312,0.00013,6.32386]
[1776785103724,45.18,75766.78,152.8,-0.11312,0.00013,6.32386]
[1776785103745,45.18,75766.78,152.8,-0.11312,0.00013,6.32386]
[1776785104647,45.18,75765.02,152.8,-0.11334,0.00013,6.33251]
[1776785106279,45.17,75776.98,152.8,-0.11178,0.00013,6.27137]
[1776785106950,45.17,75776.98,152.8,-0.11178,0.00013,6.27137]
[1776785107404,45.17,75776.98,152.8,-0.11178,0.00013,6.27137]
[1776785108533,45.17,75772.84,152.8,-0.11231,0.00013,6.29209]
[1776785109761,45.17,75773.19,152.8,-0.11226,0.00013,6.29013]
[1776785111428,45.17,75775.19,152.8,-0.11199,0.00013,6.27967]
[1776785112950,45.17,75773.2,152.8,-0.11224,0.00013,6.28938]
[1776785118963,45.16,75770.1,152.8,-0.11261,0.00013,6.30391]
[1776785118982,45.16,75770.1,152.8,-0.11261,0.00013,6.30391]
[1776785119694,45.16,75764.57,152.8,-0.11332,0.00013,6.33166]
[1776785120605,45.16,75764.57,152.8,-0.11332,0.00013,6.33166]
[1776785120968,45.16,75764.62,152.8,-0.1133,0.00013,6.33118]
[1776785121104,45.16,75764.62,152.8,-0.1133,0.00013,6.33118]
[1776785122188,45.16,75759.34,152.8,-0.11398,0.00013,6.35767]
[1776785122189,45.16,75759.34,152.8,-0.11398,0.00013,6.35767]
[1776785122190,45.16,75759.34,152.8,-0.11398,0.00013,6.35767]
[1776785123059,45.16,75759.11,152.8,-0.114,0.00013,6.35856]
[1776785123062,45.16,75759.11,152.8,-0.114,0.00013,6.35856]
[1776785123343,45.16,75759.11,152.8,-0.114,0.00013,6.35856]
[1776785123457,45.16,75759.11,152.8,-0.114,0.00013,6.35856]
[1776785123474,45.16,75759.11,152.8,-0.114,0.00013,6.35856]
[1776785123495,45.16,75759.11,152.8,-0.114,0.00013,6.35856]
[1776785123809,45.16,75755.56,152.8,-0.11446,0.00013,6.37628]
[1776785123917,45.16,75755.56,152.8,-0.11446,0.00013,6.37628]
[1776785124410,45.16,75743.38,152.8,-0.11605,0.00013,6.43831]
[1776785126424,45.16,75749.28,152.8,-0.11529,0.00013,6.40852]
[1776785128155,45.16,75750.82,152.8,-0.11509,0.00013,6.40084]
[1776785129065,45.16,75746.28,152.8,-0.11568,0.00013,6.42403]
[1776785129181,45.16,75746.28,152.8,-0.11568,0.00013,6.42403]
[1776785129216,45.16,75746.28,152.8,-0.11568,0.00013,6.42403]
[1776785132512,45.16,75747.52,152.8,-0.11541,0.00013,6.41025]
[1776785132822,45.16,75747.52,152.8,-0.11541,0.00013,6.41025]
[1776785132613,45.16,75748.49,152.8,-0.11529,0.00013,6.40544]
[1776785133685,45.16,75748.49,152.8,-0.11529,0.00013,6.40544]
[1776785133713,45.16,75755.7,152.8,-0.11435,0.00013,6.36874]
[1776785134027,45.16,75755.7,152.8,-0.11435,0.00013,6.36874]
[1776785134158,45.16,75755.7,152.8,-0.11435,0.00013,6.36874]
[1776785134625,45.16,75755.7,152.8,-0.11435,0.00013,6.36874]
[1776785134726,45.16,75750.93,152.8,-0.11496,0.00013,6.39272]
[1776785135887,45.16,75751.67,152.8,-0.11487,0.00013,6.3891]
[1776785136210,45.16,75751.67,152.8,-0.11487,0.00013,6.3891]
[1776785136214,45.16,75751.67,152.8,-0.11487,0.00013,6.3891]
[1776785136494,45.16,75753.03,152.8,-0.1147,0.00013,6.38235]
[1776785138275,45.16,75749.42,152.8,-0.11516,0.00013,6.40044]
[1776785138507,45.16,75746.99,152.8,-0.11547,0.00013,6.41252]
[1776785141009,45.16,75746.4,152.8,-0.11555,0.00013,6.41546]
[1776785141529,45.16,75748.71,152.8,-0.11525,0.00013,6.40371]
[1776785142232,45.16,75748.71,152.8,-0.11525,0.00013,6.40371]
[1776785142308,45.16,75748.71,152.8,-0.11525,0.00013,6.40371]
[1776785142536,45.16,75756.19,152.8,-0.11427,0.00013,6.36589]
[1776785142964,45.16,75756.19,152.8,-0.11427,0.00013,6.36589]
[1776785143087,45.16,75756.19,152.8,-0.11427,0.00013,6.36589]
[1776785143443,45.16,75756.19,152.8,-0.11427,0.00013,6.36589]
[1776785143580,45.16,75756.19,152.8,-0.11427,0.00013,6.36589]
[1776785143585,45.16,75756.27,152.8,-0.11426,0.00013,6.3654]
[1776785144550,45.16,75749.9,152.8,-0.11509,0.00013,6.39775]
[1776785149585,45.16,75744.78,152.8,-0.11576,0.00013,6.42365]
[1776785150825,45.16,75744.78,152.8,-0.11576,0.00013,6.42365]
[1776785151709,45.16,75755.23,152.8,-0.11439,0.00013,6.37055]
[1776785153614,45.16,75749.1,152.8,-0.11519,0.00013,6.40163]
[1776785156636,45.16,75754.61,152.8,-0.11447,0.00013,6.37361]
[1776785161041,45.16,75752.06,152.8,-0.11481,0.00013,6.38658]
[1776785161366,45.16,75752.06,152.8,-0.11481,0.00013,6.38658]
[1776785161670,45.16,75738.16,152.8,-0.11663,0.00013,6.4572]
[1776785163124,45.16,75734.35,152.8,-0.11714,0.00013,6.47697]
[1776785169727,45.16,75730.93,152.8,-0.11759,0.00013,6.49433]
[1776785169801,45.16,75730.93,152.8,-0.11759,0.00013,6.49433]
[1776785169841,45.16,75730.93,152.8,-0.11759,0.00013,6.49433]
[1776785169940,45.16,75730.09,152.8,-0.1177,0.00013,6.4986]
[1776785169979,45.16,75730.09,152.8,-0.1177,0.00013,6.4986]
[1776785170741,45.16,75719.28,152.8,-0.11914,0.00013,6.55378]
[1776785172675,45.16,75718.64,152.8,-0.11922,0.00013,6.55693]
[1776785173983,45.16,75718.25,152.8,-0.11927,0.00013,6.55871]
[1776785177163,45.15,75716.45,152.9,-0.11945,0.00013,6.56543]
[1776785177178,45.15,75716.45,152.9,-0.11945,0.00013,6.56543]
[1776785178009,45.14,75717.74,152.9,-0.11925,0.00013,6.55768]
[1776785178040,45.14,75717.74,152.9,-0.11925,0.00013,6.55768]
[1776785178097,45.14,75717.74,152.9,-0.11925,0.00013,6.55768]
[1776785178203,45.14,75717.74,152.9,-0.11925,0.00013,6.55768]
[1776785178885,45.14,75714.72,152.9,-0.11962,0.00013,6.57209]
[1776785178995,45.14,75714.72,152.9,-0.11962,0.00013,6.57209]
[1776785179241,45.14,75714.72,152.9,-0.11962,0.00013,6.57209]
[1776785179605,45.14,75714.72,152.9,-0.11962,0.00013,6.57209]
[1776785179844,45.13,75689.72,152.9,-0.12299,0.00014,6.69936]
[1776785179975,45.13,75689.72,152.9,-0.12299,0.00014,6.69936]
[1776785180300,45.13,75689.72,152.9,-0.12299,0.00014,6.69936]
[1776785180811,45.12,75669.79,152.9,-0.12567,0.00014,6.79931]
[1776785181609,45.12,75669.79,152.9,-0.12567,0.00014,6.79931]
[1776785181820,45.11,75663.22,152.9,-0.12654,0.00014,6.83145]
[1776785181961,45.11,75663.22,152.9,-0.12654,0.00014,6.83145]
[1776785182020,45.11,75663.22,152.9,-0.12654,0.00014,6.83145]
[1776785182295,45.11,75663.22,152.9,-0.12654,0.00014,6.83145]
[1776785182826,45.1,75653.28,152.9,-0.12788,0.00014,6.88087]
[1776785184183,45.09,75655.09,152.9,-0.1276,0.00014,6.87072]
[1776785187729,45.08,75653.18,152.9,-0.12783,0.00014,6.87896]
[1776785188717,45.08,75653.22,152.9,-0.12781,0.00014,6.87807]
[1776785192836,45.07,75652.96,152.9,-0.12767,0.00014,6.86952]
[1776785192848,45.07,75652.96,152.9,-0.12767,0.00014,6.86952]
[1776785193812,45.07,75655.76,152.9,-0.12726,0.00014,6.85462]
[1776785194269,45.07,75655.76,152.9,-0.12726,0.00014,6.85444]
[1776785194903,45.07,75661.02,152.9,-0.12653,0.00014,6.82742]
[1776785195563,45.07,75661.02,152.9,-0.12653,0.00014,6.82742]
[1776785197735,45.07,75662.61,152.9,-0.12631,0.00014,6.81927]
[1776785197873,45.07,75662.61,152.9,-0.12631,0.00014,6.81927]
[1776785198024,45.07,75665.82,152.9,-0.12586,0.00014,6.80271]
[1776785198044,45.07,75665.82,152.9,-0.12586,0.00014,6.80271]
[1776785198680,45.07,75665.82,152.9,-0.12586,0.00014,6.80271]
[1776785199617,45.07,75670.33,152.9,-0.12525,0.00014,6.77999]
[1776785200704,45.08,75671.6,152.9,-0.12509,0.00014,6.77435]
[1776785201809,45.08,75672.71,152.9,-0.12494,0.00014,6.76862]
[1776785201829,45.08,75672.71,152.9,-0.12494,0.00014,6.76862]
[1776785202692,45.09,75675.29,152.9,-0.12464,0.00014,6.75737]
[1776785202821,45.09,75668.12,152.9,-0.12564,0.00014,6.79452]
[1776785202948,45.09,75668.12,152.9,-0.12564,0.00014,6.79452]
[1776785203643,45.09,75655.47,152.9,-0.12741,0.00014,6.86002]
[1776785204203,45.09,75655.47,152.9,-0.12741,0.00014,6.86002]
[1776785205462,45.09,75664.24,152.9,-0.12616,0.00014,6.81401]
[1776785211034,45.09,75662.25,152.9,-0.12645,0.00014,6.82451]
[1776785215531,45.09,75662.49,152.9,-0.12642,0.00014,6.82337]
[1776785215535,45.09,75662.49,152.9,-0.12642,0.00014,6.82337]
[1776785216896,45.09,75673.46,152.9,-0.12489,0.00014,6.76682]
[1776785219893,45.09,75679.3,152.9,-0.12409,0.00014,6.73706]
[1776785221233,45.09,75678.42,152.9,-0.12422,0.00014,6.74175]
[1776785221896,45.09,75672.98,152.9,-0.12498,0.00014,6.76997]
[1776785222458,45.09,75672.98,152.9,-0.12498,0.00014,6.76997]
[1776785222536,45.09,75672.98,152.9,-0.12498,0.00014,6.76997]
[1776785222592,45.09,75672.98,152.9,-0.12498,0.00014,6.76997]
[1776785223345,45.09,75671.31,152.9,-0.12521,0.00014,6.7787]
[1776785223395,45.09,75660.57,152.9,-0.12671,0.00014,6.8343]
[1776785224119,45.09,75660.57,152.9,-0.12671,0.00014,6.8343]
[1776785224538,45.09,75654.03,152.9,-0.12763,0.00014,6.86817]
[1776785225497,45.09,75654.03,152.9,-0.12763,0.00014,6.86817]
[1776785225511,45.09,75654.03,152.9,-0.12763,0.00014,6.86817]
[1776785226975,45.09,75648.1,152.9,-0.12847,0.00014,6.89883]
[1776785227182,45.09,75648.1,152.9,-0.12847,0.00014,6.89883]
[1776785228019,45.09,75645.53,152.9,-0.12881,0.00014,6.91146]
[1776785228163,45.09,75645.53,152.9,-0.12881,0.00014,6.91146]
[1776785228494,45.09,75645.53,152.9,-0.12881,0.00014,6.91146]
[1776785228733,45.09,75645.53,152.9,-0.12881,0.00014,6.91146]
[1776785228906,45.08,75640.02,152.9,-0.12957,0.00014,6.9392]
[1776785229662,45.08,75631.64,152.9,-0.13077,0.00014,6.9828]
[1776785230210,45.08,75631.64,152.9,-0.13077,0.00014,6.9828]
[1776785230430,45.08,75631.64,152.9,-0.13077,0.00014,6.9828]
[1776785231686,45.08,75628.08,152.9,-0.13128,0.00014,7.00133]
[1776785231889,45.08,75628.08,152.9,-0.13128,0.00014,7.00133]
[1776785232161,45.09,75624.15,152.9,-0.13185,0.00014,7.02193]
[1776785232838,45.09,75624.15,152.9,-0.13185,0.00014,7.02193]
[1776785232999,45.09,75621.54,152.9,-0.13223,0.00014,7.03565]
[1776785233023,45.09,75621.54,152.9,-0.13223,0.00014,7.03565]
[1776785233190,45.09,75616.35,152.9,-0.13299,0.00015,7.06278]
[1776785235204,45.09,75622.5,152.9,-0.1321,0.00014,7.03092]
[1776785236371,45.09,75622.5,152.9,-0.1321,0.00014,7.03092]
[1776785236759,45.09,75622.5,152.9,-0.1321,0.00014,7.03092]
[1776785237266,45.09,75635.37,152.9,-0.13025,0.00014,6.96394]
[1776785238246,45.09,75635.37,152.9,-0.13025,0.00014,6.96394]
[1776785238951,45.09,75654.44,152.9,-0.12756,0.00014,6.86544]
[1776785239033,45.09,75654.44,152.9,-0.12756,0.00014,6.86544]
[1776785239152,45.09,75654.44,152.9,-0.12756,0.00014,6.86544]
[1776785239300,45.09,75654.44,152.9,-0.12756,0.00014,6.86544]
[1776785239808,45.09,75662.16,152.9,-0.12648,0.00014,6.82557]
[1776785240079,45.09,75662.16,152.9,-0.12648,0.00014,6.82557]
[1776785242161,45.09,75667.96,152.9,-0.12567,0.00014,6.79568]
[1776785248143,45.09,75665.71,152.9,-0.12599,0.00014,6.80775]
[1776785249261,45.09,75665.55,152.9,-0.12602,0.00014,6.80864]
[1776785250055,45.09,75665.13,152.9,-0.12608,0.00014,6.81088]
[1776785250477,45.09,75665.13,152.9,-0.12608,0.00014,6.81088]
[1776785250929,45.09,75665.13,152.9,-0.12608,0.00014,6.81088]
[1776785251446,45.09,75663.44,152.9,-0.12632,0.00014,6.81967]
[1776785251859,45.09,75663.44,152.9,-0.12632,0.00014,6.81967]
[1776785252627,45.09,75662.01,152.9,-0.1264,0.00014,6.81924]
[1776785255854,45.09,75662.0,152.9,-0.1264,0.00014,6.81936]
[1776785256034,45.09,75663.35,152.9,-0.12621,0.00014,6.8124]
[1776785256058,45.09,75663.35,152.9,-0.12621,0.00014,6.8124]
[1776785256192,45.09,75663.35,152.9,-0.12621,0.00014,6.8124]
[1776785257478,45.09,75661.47,152.9,-0.12648,0.00014,6.82215]
[1776785259234,45.09,75663.67,152.9,-0.12617,0.00014,6.81081]
[1776785259942,45.09,75662.39,152.9,-0.12635,0.00014,6.81747]
[1776785260030,45.09,75662.39,152.9,-0.12635,0.00014,6.81747]
[1776785260632,45.09,75662.39,152.9,-0.12635,0.00014,6.81747]
[1776785261410,45.09,75664.13,152.9,-0.12611,0.00014,6.80851]
[1776785263340,45.1,75671.34,152.9,-0.12511,0.00014,6.77139]
[1776785263630,45.1,75671.34,152.9,-0.12511,0.00014,6.77139]
[1776785263875,45.1,75671.34,152.9,-0.12511,0.00014,6.77139]
[1776785264978,45.1,75674.43,152.9,-0.12468,0.00014,6.75555]
[1776785264904,45.1,75680.26,152.9,-0.12391,0.00014,6.72675]
[1776785265751,45.1,75680.26,152.9,-0.12391,0.00014,6.72675]
[1776785268675,45.1,75684.12,152.9,-0.12339,0.00014,6.7074]
[1776785273732,45.11,75680.98,152.9,-0.12385,0.00014,6.72452]
[1776785275058,45.11,75681.05,152.9,-0.12385,0.00014,6.72451]
[1776785275491,45.11,75690.03,152.9,-0.12262,0.00014,6.67846]
[1776785276498,45.11,75695.59,152.9,-0.12187,0.00014,6.65012]
[1776785277924,45.11,75695.59,152.9,-0.12187,0.00014,6.65012]
[1776785277931,45.11,75695.59,152.9,-0.12187,0.00014,6.65012]
[1776785277948,45.11,75695.46,152.9,-0.12189,0.00014,6.65108]
[1776785278079,45.11,75695.46,152.9,-0.12189,0.00014,6.65108]
[1776785278191,45.11,75695.46,152.9,-0.12189,0.00014,6.65108]
[1776785278303,45.11,75695.46,152.9,-0.12189,0.00014,6.65108]
[1776785278763,45.11,75695.46,152.9,-0.12189,0.00014,6.65108]
[1776785278795,45.11,75695.46,152.9,-0.12189,0.00014,6.65108]
[1776785279525,45.12,75700.0,152.9,-0.12127,0.00014,6.62779]
[1776785280453,45.12,75701.8,152.9,-0.12103,0.00014,6.61861]
[1776785280525,45.12,75701.8,152.9,-0.12103,0.00014,6.61861]
[1776785280750,45.12,75701.8,152.9,-0.12103,0.00014,6.61861]
[1776785280771,45.12,75701.8,152.9,-0.12103,0.00014,6.61861]
[1776785280784,45.12,75701.8,152.9,-0.12103,0.00014,6.61861]
[1776785280942,45.12,75701.8,152.9,-0.12103,0.00014,6.61861]
[1776785281534,45.12,75713.95,152.9,-0.11939,0.00013,6.55651]
[1776785282987,45.12,75707.51,152.9,-0.12027,0.00014,6.58965]
[1776785283868,45.12,75707.51,152.9,-0.12027,0.00014,6.58965]
[1776785284925,45.12,75705.39,152.9,-0.12056,0.00014,6.60063]
[1776785288140,45.12,75706.01,152.9,-0.12048,0.00014,6.59781]
[1776785290546,45.12,75706.94,152.9,-0.12036,0.00014,6.59325]
[1776785290597,45.12,75709.65,152.9,-0.12,0.00013,6.57947]
[1776785295632,45.12,75713.26,152.9,-0.11953,0.00013,6.56176]
[1776785296334,45.12,75713.26,152.9,-0.11953,0.00013,6.56176]
[1776785296639,45.13,75717.25,152.9,-0.119,0.00013,6.54151]
[1776785298048,45.13,75717.63,153.0,-0.11895,0.00013,6.53954]
[1776785300531,45.13,75716.18,153.0,-0.11914,0.00013,6.54693]
[1776785301906,45.13,75730.02,153.0,-0.1173,0.00013,6.4762]
[1776785302681,45.13,75737.09,153.0,-0.11636,0.00013,6.44024]
[1776785305943,45.13,75742.95,153.0,-0.1156,0.00013,6.41079]
[1776785311744,45.13,75742.51,153.0,-0.11557,0.00013,6.4061]
[1776785313758,45.13,75725.61,153.0,-0.11781,0.00013,6.49247]
[1776785317898,45.13,75726.64,153.0,-0.11767,0.00013,6.48737]
[1776785318352,45.13,75724.72,153.0,-0.11793,0.00013,6.49722]
[1776785318971,45.13,75715.72,153.0,-0.11913,0.00013,6.54323]
[1776785319763,45.13,75715.72,153.0,-0.11913,0.00013,6.54323]
[1776785319830,45.13,75715.72,153.0,-0.11913,0.00013,6.54323]
[1776785319833,45.13,75715.72,153.0,-0.11913,0.00013,6.54323]
[1776785319840,45.13,75715.72,153.0,-0.11913,0.00013,6.54323]
[1776785320817,45.14,75711.2,153.0,-0.11975,0.00013,6.56654]
[1776785320871,45.14,75704.11,153.0,-0.12071,0.00014,6.60301]
[1776785324499,45.14,75699.96,153.0,-0.12128,0.00014,6.62456]
[1776785325826,45.14,75696.55,153.0,-0.12174,0.00014,6.64212]
[1776785326290,45.14,75695.58,153.0,-0.12187,0.00014,6.64714]
[1776785330883,45.14,75688.59,153.0,-0.12283,0.00014,6.68322]
[1776785332981,45.14,75687.56,153.0,-0.12298,0.00014,6.6885]
[1776785335139,45.14,75680.93,153.0,-0.1239,0.00014,6.72297]
[1776785339945,45.14,75668.38,153.0,-0.12565,0.00014,6.78828]
[1776785340551,45.14,75668.38,153.0,-0.12565,0.00014,6.78828]
[1776785340715,45.14,75668.38,153.0,-0.12565,0.00014,6.78828]
[1776785341061,45.14,75662.42,153.0,-0.12649,0.00014,6.81911]
[1776785341159,45.14,75662.42,153.0,-0.12649,0.00014,6.81911]
[1776785341436,45.14,75662.42,153.0,-0.12649,0.00014,6.81911]
[1776785341959,45.14,75650.89,153.0,-0.12811,0.00014,6.87874]
[1776785343012,45.14,75650.89,153.0,-0.12811,0.00014,6.87874]
[1776785342966,45.14,75645.11,153.0,-0.12892,0.00014,6.9086]
[1776785343279,45.14,75645.11,153.0,-0.12892,0.00014,6.9086]
[1776785345310,45.14,75636.75,153.0,-0.13011,0.00014,6.95182]
[1776785348070,45.14,75646.58,153.0,-0.12871,0.00014,6.90076]
[1776785352029,45.14,75638.88,153.0,-0.12981,0.00014,6.94084]
[1776785354777,45.14,75642.16,153.0,-0.12934,0.00014,6.92383]
[1776785355050,45.14,75643.69,153.0,-0.12912,0.00014,6.91591]
[1776785356213,45.14,75646.45,153.0,-0.12873,0.00014,6.90164]
[1776785357064,45.14,75651.81,153.0,-0.12798,0.00014,6.87394]
[1776785363056,45.14,75651.95,153.0,-0.12795,0.00014,6.87301]
[1776785366905,45.14,75653.72,153.0,-0.12769,0.00014,6.8636]
[1776785366927,45.14,75660.0,153.0,-0.12681,0.00014,6.83113]
[1776785367978,45.14,75660.0,153.0,-0.12681,0.00014,6.83113]
[1776785368078,45.14,75673.45,153.0,-0.12494,0.00014,6.76181]
[1776785369138,45.14,75676.23,153.1,-0.12455,0.00014,6.74748]
[1776785369201,45.14,75676.23,153.1,-0.12455,0.00014,6.74748]
[1776785369394,45.14,75676.23,153.1,-0.12455,0.00014,6.74748]
[1776785369450,45.14,75676.23,153.1,-0.12455,0.00014,6.74748]
[1776785369611,45.14,75676.23,153.1,-0.12455,0.00014,6.74748]
[1776785369776,45.14,75676.23,153.1,-0.12455,0.00014,6.74748]
[1776785369853,45.14,75678.13,153.1,-0.1243,0.00014,6.73794]
[1776785370822,45.14,75693.42,153.1,-0.1222,0.00014,6.65941]
[1776785371170,45.14,75699.63,153.1,-0.12124,0.00014,6.6197]
[1776785374638,45.15,75697.93,153.1,-0.12149,0.00014,6.62923]
[1776785376505,45.15,75692.31,153.1,-0.12226,0.00014,6.65836]
[1776785376507,45.15,75691.93,153.1,-0.12233,0.00014,6.6608]
[1776785377231,45.15,75691.93,153.1,-0.12233,0.00014,6.6608]
[1776785378108,45.15,75691.93,153.1,-0.12233,0.00014,6.6608]
[1776785378598,45.15,75693.83,153.1,-0.12207,0.00014,6.65104]
[1776785378946,45.15,75693.83,153.1,-0.12207,0.00014,6.65104]
[1776785379047,45.15,75694.64,153.1,-0.12197,0.00014,6.64736]
[1776785379579,45.15,75694.64,153.1,-0.12197,0.00014,6.64736]
[1776785381080,45.16,75694.28,153.1,-0.12203,0.00014,6.64945]
[1776785381240,45.16,75694.98,153.1,-0.12194,0.00014,6.64611]
[1776785382247,45.16,75700.54,153.1,-0.12118,0.00014,6.61759]
[1776785384016,45.16,75700.54,153.1,-0.12118,0.00014,6.61759]
[1776785384838,45.16,75702.96,153.1,-0.12085,0.00014,6.60526]
[1776785387693,45.16,75709.74,153.1,-0.11994,0.00013,6.5707]
[1776785389447,45.16,75708.72,153.1,-0.12009,0.00013,6.57615]
[1776785389450,45.16,75708.72,153.1,-0.12009,0.00013,6.57615]
[1776785389537,45.16,75708.72,153.1,-0.12009,0.00013,6.57615]
[1776785392317,45.16,75702.94,153.1,-0.12088,0.00014,6.6062]
[1776785397352,45.16,75704.09,153.1,-0.12073,0.00014,6.60074]
[1776785398504,45.16,75704.09,153.1,-0.12073,0.00014,6.60074]
[1776785398506,45.16,75704.09,153.1,-0.12073,0.00014,6.60074]
[1776785398567,45.16,75704.09,153.1,-0.12073,0.00014,6.60074]
[1776785403534,45.17,75706.5,153.1,-0.12042,0.00014,6.58886]
[1776785403540,45.17,75706.5,153.1,-0.12042,0.00014,6.58886]
[1776785403973,45.17,75706.5,153.1,-0.12042,0.00014,6.58886]
[1776785404078,45.17,75707.96,153.1,-0.12023,0.00013,6.58147]
[1776785404222,45.17,75707.96,153.1,-0.12023,0.00013,6.58147]
[1776785404321,45.17,75707.96,153.1,-0.12023,0.00013,6.58147]
[1776785404669,45.17,75707.96,153.1,-0.12023,0.00013,6.58147]
[1776785404784,45.17,75707.96,153.1,-0.12023,0.00013,6.58147]
[1776785405100,45.17,75729.89,153.1,-0.11729,0.00013,6.46935]
[1776785406061,45.17,75729.89,153.1,-0.11729,0.00013,6.46935]
[1776785406314,45.17,75732.56,153.1,-0.11693,0.00013,6.45575]
[1776785406417,45.17,75721.95,153.1,-0.11835,0.00013,6.50988]
[1776785407263,45.17,75721.95,153.1,-0.11835,0.00013,6.50988]
[1776785407314,45.17,75721.95,153.1,-0.11835,0.00013,6.50988]
[1776785407752,45.17,75721.95,153.1,-0.11835,0.00013,6.50988]
[1776785409140,45.17,75727.73,153.1,-0.11758,0.00013,6.48042]
[1776785409462,45.17,75727.73,153.1,-0.11758,0.00013,6.48042]
[1776785409836,45.17,75727.73,153.1,-0.11758,0.00013,6.48042]
[1776785410128,45.17,75727.73,153.1,-0.11758,0.00013,6.48042]
[1776785409938,45.17,75717.08,153.1,-0.119,0.00013,6.53478]
[1776785411519,45.17,75712.64,153.1,-0.1196,0.00013,6.5576]
[1776785413327,45.17,75709.84,153.1,-0.11998,0.00013,6.57209]
[1776785415366,45.17,75711.5,153.1,-0.11975,0.00013,6.56356]
[1776785415369,45.17,75711.5,153.1,-0.11975,0.00013,6.56356]
[1776785415370,45.17,75711.5,153.1,-0.11975,0.00013,6.56356]
[1776785417157,45.17,75719.83,153.1,-0.11863,0.00013,6.52082]
[1776785417187,45.17,75719.83,153.1,-0.11863,0.00013,6.52082]
[1776785420175,45.17,75722.38,153.1,-0.11829,0.00013,6.50771]
[1776785421556,45.17,75720.45,153.1,-0.11855,0.00013,6.51755]
[1776785421558,45.17,75720.45,153.1,-0.11855,0.00013,6.51755]
[1776785423808,45.17,75717.63,153.1,-0.11892,0.00013,6.53188]
[1776785423912,45.17,75717.63,153.1,-0.11892,0.00013,6.53188]
[1776785424544,45.17,75710.84,153.1,-0.11983,0.00013,6.56649]
[1776785426442,45.16,75708.78,153.1,-0.12011,0.00013,6.57693]
[1776785426488,45.16,75708.78,153.1,-0.12011,0.00013,6.57693]
[1776785426591,45.16,75708.78,153.1,-0.12011,0.00013,6.57693]
[1776785428128,45.16,75689.47,153.1,-0.12273,0.00014,6.67588]
[1776785428825,45.16,75689.47,153.1,-0.12273,0.00014,6.67588]
[1776785431803,45.16,75686.49,153.1,-0.12313,0.00014,6.69095]
[1776785431904,45.16,75690.94,153.1,-0.1224,0.00014,6.66016]
[1776785434539,45.16,75692.83,153.1,-0.12214,0.00014,6.65042]
[1776785434555,45.16,75692.83,153.1,-0.12214,0.00014,6.65042]
[1776785434818,45.16,75692.83,153.1,-0.12214,0.00014,6.65042]
[1776785440010,45.16,75693.61,153.1,-0.12204,0.00014,6.64643]
[1776785440152,45.16,75693.61,153.1,-0.12204,0.00014,6.64643]
[1776785440187,45.16,75694.56,153.1,-0.12191,0.00014,6.64157]
[1776785440748,45.16,75694.56,153.1,-0.12191,0.00014,6.64157]
[1776785440790,45.16,75685.96,153.1,-0.12308,0.00014,6.68576]
[1776785441723,45.16,75685.96,153.1,-0.12308,0.00014,6.68576]
[1776785441948,45.16,75685.96,153.1,-0.12308,0.00014,6.68576]
[1776785441959,45.16,75685.96,153.1,-0.12308,0.00014,6.68576]
[1776785441968,45.16,75685.96,153.1,-0.12308,0.00014,6.68576]
[1776785442062,45.16,75685.96,153.1,-0.12308,0.00014,6.68576]
[1776785442089,45.16,75685.96,153.1,-0.12308,0.00014,6.68576]
[1776785442130,45.16,75685.96,153.1,-0.12308,0.00014,6.68576]
[1776785442078,45.16,75679.06,153.1,-0.12403,0.00014,6.72121]
[1776785442317,45.16,75679.06,153.1,-0.12403,0.00014,6.72121]
[1776785442677,45.16,75665.2,153.1,-0.12596,0.00014,6.79278]
[1776785444941,45.16,75658.33,153.1,-0.12692,0.00014,6.82829]
[1776785448495,45.16,75663.29,153.1,-0.12623,0.00014,6.80263]
[1776785448540,45.16,75663.29,153.1,-0.12623,0.00014,6.80263]
[1776785448735,45.16,75663.29,153.1,-0.12623,0.00014,6.80263]
[1776785448797,45.16,75663.29,153.1,-0.12623,0.00014,6.80263]
[1776785448941,45.16,75663.29,153.1,-0.12623,0.00014,6.80263]
[1776785448994,45.16,75679.91,153.1,-0.12392,0.00014,6.71699]
[1776785449332,45.16,75679.91,153.1,-0.12392,0.00014,6.71699]
[1776785449536,45.16,75679.91,153.1,-0.12392,0.00014,6.71699]
[1776785449613,45.16,75679.91,153.1,-0.12392,0.00014,6.71699]
[1776785449726,45.16,75681.27,153.1,-0.12373,0.00014,6.7099]
[1776785450739,45.16,75681.27,153.1,-0.12373,0.00014,6.7099]
[1776785450840,45.16,75672.1,153.1,-0.125,0.00014,6.75728]
[1776785451661,45.16,75672.1,153.1,-0.125,0.00014,6.75728]
[1776785452310,45.16,75670.52,153.1,-0.12522,0.00014,6.76551]
[1776785452349,45.16,75670.52,153.1,-0.12522,0.00014,6.76551]
[1776785452358,45.16,75670.52,153.1,-0.12522,0.00014,6.76551]
[1776785452378,45.16,75670.52,153.1,-0.12522,0.00014,6.76551]
[1776785453307,45.16,75668.48,153.1,-0.12551,0.00014,6.77611]
[1776785453760,45.16,75668.48,153.1,-0.12551,0.00014,6.77611]
[1776785455433,45.17,75668.28,153.1,-0.12554,0.00014,6.77727]
[1776785456444,45.17,75668.35,153.1,-0.12553,0.00014,6.77697]
[1776785457191,45.17,75668.35,153.1,-0.12553,0.00014,6.77697]
[1776785457550,45.17,75668.32,153.1,-0.12554,0.00014,6.77718]
[1776785458180,45.17,75668.32,153.1,-0.12554,0.00014,6.77718]
[1776785458442,45.17,75671.72,153.1,-0.12507,0.00014,6.75971]
[1776785458447,45.17,75671.72,153.1,-0.12507,0.00014,6.75971]
[1776785458854,45.17,75671.72,153.1,-0.12507,0.00014,6.75971]
[1776785459189,45.17,75671.72,153.1,-0.12507,0.00014,6.75971]
[1776785460185,45.17,75674.07,153.1,-0.12474,0.00014,6.74769]
[1776785460379,45.17,75673.27,153.1,-0.12486,0.00014,6.75191]
[1776785460497,45.17,75673.27,153.1,-0.12486,0.00014,6.75191]
[1776785460548,45.17,75673.27,153.1,-0.12486,0.00014,6.75191]
[1776785460661,45.17,75673.27,153.1,-0.12486,0.00014,6.75191]
[1776785460723,45.17,75673.27,153.1,-0.12486,0.00014,6.75191]
[1776785460743,45.17,75673.27,153.1,-0.12486,0.00014,6.75191]
[1776785460985,45.17,75673.27,153.1,-0.12486,0.00014,6.75191]
[1776785461015,45.17,75681.68,153.1,-0.1237,0.00014,6.70871]
[1776785461813,45.17,75692.92,153.1,-0.12215,0.00014,6.65084]
[1776785462405,45.17,75692.92,153.1,-0.12215,0.00014,6.65084]
[1776785462491,45.17,75692.92,153.1,-0.12215,0.00014,6.65084]
[1776785462757,45.17,75692.92,153.1,-0.12215,0.00014,6.65084]
[1776785462820,45.17,75698.76,153.1,-0.12136,0.00014,6.62086]
[1776785463903,45.17,75698.76,153.1,-0.12136,0.00014,6.62086]
[1776785463998,45.17,75704.66,153.1,-0.12055,0.00014,6.59046]
[1776785464962,45.17,75710.41,153.1,-0.11977,0.00013,6.56091]
[1776785465221,45.17,75710.41,153.1,-0.11977,0.00013,6.56091]
[1776785465246,45.17,75710.41,153.1,-0.11977,0.00013,6.56091]
[1776785465843,45.17,75704.47,153.1,-0.12057,0.00014,6.59124]
[1776785469079,45.16,75704.67,153.1,-0.12054,0.00014,6.58998]
[1776785469081,45.16,75704.67,153.1,-0.12054,0.00014,6.58998]
[1776785469757,45.16,75703.35,153.1,-0.12072,0.00014,6.59662]
[1776785470179,45.16,75693.98,153.1,-0.12199,0.00014,6.64454]
[1776785471057,45.16,75686.34,153.1,-0.12303,0.00014,6.68377]
[1776785472126,45.16,75686.34,153.1,-0.12303,0.00014,6.68377]
[1776785472136,45.16,75686.34,153.1,-0.12303,0.00014,6.68377]
[1776785472892,45.16,75683.71,153.1,-0.12339,0.00014,6.69716]
[1776785473515,45.16,75683.71,153.1,-0.12339,0.00014,6.69716]
[1776785473675,45.16,75683.71,153.1,-0.12339,0.00014,6.69716]
[1776785474149,45.16,75683.71,153.1,-0.12339,0.00014,6.69716]
[1776785473899,45.16,75692.12,153.1,-0.12223,0.00014,6.65389]
[1776785474570,45.16,75692.12,153.1,-0.12223,0.00014,6.65389]
[1776785474741,45.16,75692.12,153.1,-0.12223,0.00014,6.65389]
[1776785477194,45.16,75683.81,153.1,-0.12337,0.00014,6.69657]
[1776785478934,45.16,75690.69,153.1,-0.12242,0.00014,6.66101]
[1776785481069,45.16,75693.58,153.1,-0.12203,0.00014,6.64617]
[1776785481230,45.16,75694.18,153.1,-0.12195,0.00014,6.64311]
[1776785481231,45.16,75694.18,153.1,-0.12195,0.00014,6.64311]
[1776785482126,45.16,75700.96,153.1,-0.12102,0.00014,6.60814]
[1776785483976,45.16,75707.33,153.1,-0.12015,0.00014,6.57526]
[1776785489013,45.16,75702.03,153.1,-0.12085,0.00014,6.60183]
[1776785493803,45.15,75704.6,153.1,-0.12038,0.00014,6.58033]
[1776785494222,45.15,75711.18,153.1,-0.11949,0.00013,6.54654]
[1776785495056,45.15,75718.29,153.1,-0.11853,0.00013,6.51015]
[1776785496228,45.15,75724.21,153.1,-0.11774,0.00013,6.47993]
[1776785501270,45.15,75727.49,153.1,-0.11731,0.00013,6.46344]
[1776785504120,45.15,75721.98,153.1,-0.11805,0.00013,6.49166]
[1776785509155,45.15,75716.99,153.1,-0.11871,0.00013,6.51703]
[1776785509257,45.15,75716.99,153.1,-0.11871,0.00013,6.51703]
[1776785514858,45.15,75712.06,153.1,-0.11937,0.00013,6.54201]
[1776785516044,45.15,75711.61,153.1,-0.11942,0.00013,6.54425]
[1776785516126,45.15,75711.61,153.1,-0.11942,0.00013,6.54425]
[1776785517187,45.15,75708.2,153.1,-0.11988,0.00013,6.56163]
[1776785517211,45.15,75704.87,153.1,-0.12033,0.00014,6.57859]
[1776785518218,45.15,75699.54,153.1,-0.12105,0.00014,6.606]
[1776785518937,45.15,75699.54,153.1,-0.12105,0.00014,6.606]
[1776785520253,45.15,75697.31,153.1,-0.12136,0.00014,6.61749]
[1776785521227,45.15,75700.81,153.1,-0.12089,0.00014,6.59959]
[1776785522328,45.15,75693.84,153.1,-0.12183,0.00014,6.63525]
[1776785523524,45.15,75696.45,153.1,-0.12148,0.00014,6.62187]
[1776785524259,45.15,75699.17,153.1,-0.12111,0.00014,6.60796]
[1776785527492,45.15,75703.62,153.1,-0.1205,0.00014,6.58487]
[1776785527590,45.15,75703.62,153.1,-0.1205,0.00014,6.58487]
[1776785527845,45.15,75703.62,153.1,-0.1205,0.00014,6.58487]
[1776785527877,45.15,75700.67,153.1,-0.12089,0.00014,6.59972]
[1776785528288,45.15,75688.65,153.1,-0.12253,0.00014,6.66141]
[1776785532316,45.15,75681.47,153.1,-0.12351,0.00014,6.69819]
[1776785535983,45.15,75684.53,153.1,-0.12309,0.00014,6.68234]
[1776785536018,45.15,75684.53,153.1,-0.12309,0.00014,6.68234]
[1776785536036,45.15,75684.53,153.1,-0.12309,0.00014,6.68234]
[1776785536226,45.15,75689.41,153.1,-0.12242,0.00014,6.65721]
[1776785536306,45.15,75689.41,153.1,-0.12242,0.00014,6.65721]
[1776785536618,45.15,75689.41,153.1,-0.12242,0.00014,6.65721]
[1776785536665,45.15,75689.41,153.1,-0.12242,0.00014,6.65721]
[1776785536706,45.15,75689.41,153.1,-0.12242,0.00014,6.65721]
[1776785536768,45.15,75703.64,153.1,-0.12048,0.00014,6.5842]
[1776785537397,45.15,75703.64,153.1,-0.12048,0.00014,6.5842]
[1776785537508,45.15,75720.63,153.1,-0.11819,0.00013,6.49714]
[1776785538394,45.15,75720.63,153.1,-0.11819,0.00013,6.49714]
[1776785540668,45.15,75721.12,153.1,-0.11812,0.00013,6.49455]
[1776785541262,45.15,75721.12,153.1,-0.11812,0.00013,6.49455]
[1776785541429,45.15,75721.3,153.1,-0.1181,0.00013,6.49364]
[1776785541754,45.15,75721.3,153.1,-0.1181,0.00013,6.49364]
[1776785544941,45.15,75718.79,153.1,-0.11843,0.00013,6.50648]
[1776785545209,45.15,75718.79,153.1,-0.11843,0.00013,6.50648]
[1776785545285,45.15,75718.79,153.1,-0.11843,0.00013,6.50648]
[1776785545517,45.15,75718.84,153.1,-0.11843,0.00013,6.5062]
[1776785545528,45.15,75718.84,153.1,-0.11843,0.00013,6.5062]
[1776785545534,45.15,75718.84,153.1,-0.11843,0.00013,6.5062]
[1776785545584,45.15,75718.84,153.1,-0.11843,0.00013,6.5062]
[1776785545758,45.15,75718.84,153.1,-0.11843,0.00013,6.5062]
[1776785545827,45.15,75728.46,153.1,-0.11715,0.00013,6.45711]
[1776785547187,45.15,75728.46,153.1,-0.11715,0.00013,6.45711]
[1776785547196,45.15,75728.46,153.1,-0.11715,0.00013,6.45711]
[1776785547206,45.15,75728.46,153.1,-0.11715,0.00013,6.45711]
[1776785547223,45.15,75732.37,153.1,-0.11662,0.00013,6.43699]
[1776785547449,45.15,75732.37,153.1,-0.11662,0.00013,6.43699]
[1776785548817,45.15,75733.08,153.1,-0.11653,0.00013,6.43346]
[1776785550053,45.15,75729.82,153.1,-0.11696,0.00013,6.45014]
[1776785550060,45.15,75729.82,153.1,-0.11696,0.00013,6.45014]
[1776785550193,45.15,75729.82,153.1,-0.11696,0.00013,6.45014]
[1776785550232,45.15,75729.82,153.1,-0.11696,0.00013,6.45014]
[1776785550296,45.15,75729.82,153.1,-0.11696,0.00013,6.45014]
[1776785551314,45.15,75733.17,153.1,-0.11641,0.00013,6.42542]
[1776785551751,45.15,75733.17,153.1,-0.11641,0.00013,6.42542]
[1776785552527,45.15,75727.82,153.1,-0.11712,0.00013,6.45276]
[1776785553772,45.15,75728.08,153.1,-0.11709,0.00013,6.45149]
[1776785554078,45.15,75728.08,153.1,-0.11709,0.00013,6.45149]
[1776785555218,45.15,75729.88,153.1,-0.11685,0.00013,6.44237]
[1776785557690,45.15,75730.55,153.1,-0.11676,0.00013,6.43908]
[1776785557880,45.15,75730.55,153.1,-0.11676,0.00013,6.43908]
[1776785558192,45.15,75730.55,153.1,-0.11676,0.00013,6.43908]
[1776785558462,45.15,75727.99,153.1,-0.11711,0.00013,6.45226]
[1776785558516,45.15,75727.99,153.1,-0.11711,0.00013,6.45226]
[1776785558889,45.15,75727.99,153.1,-0.11711,0.00013,6.45226]
[1776785563984,45.15,75729.55,153.1,-0.1169,0.00013,6.44453]
[1776785564335,45.15,75729.34,153.1,-0.11693,0.00013,6.44565]
[1776785567656,45.15,75731.36,153.1,-0.11667,0.00013,6.43552]
[1776785569651,45.15,75734.15,153.1,-0.1163,0.00013,6.42145]
[1776785570002,45.15,75734.15,153.1,-0.1163,0.00013,6.42145]
[1776785570128,45.15,75734.15,153.1,-0.1163,0.00013,6.42145]
[1776785570731,45.15,75731.72,153.1,-0.11663,0.00013,6.4339]
[1776785570775,45.15,75731.72,153.1,-0.11663,0.00013,6.4339]
[1776785571823,45.15,75734.83,153.1,-0.11622,0.00013,6.41813]
[1776785572180,45.15,75734.83,153.1,-0.11622,0.00013,6.41813]
[1776785572205,45.15,75737.27,153.1,-0.1159,0.00013,6.4058]
[1776785572772,45.15,75737.27,153.1,-0.1159,0.00013,6.4058]
[1776785572838,45.15,75737.27,153.1,-0.1159,0.00013,6.4058]
[1776785572944,45.15,75737.27,153.1,-0.1159,0.00013,6.4058]
[1776785573305,45.15,75737.27,153.1,-0.1159,0.00013,6.4058]
[1776785573174,45.15,75747.28,153.1,-0.11459,0.00013,6.35497]
[1776785573742,45.15,75747.28,153.1,-0.11459,0.00013,6.35497]
[1776785573834,45.15,75761.15,153.1,-0.11278,0.00013,6.28474]
[1776785574603,45.15,75761.15,153.1,-0.11278,0.00013,6.28474]
[1776785575021,45.15,75761.15,153.1,-0.11278,0.00013,6.28474]
[1776785575303,45.15,75761.15,153.1,-0.11278,0.00013,6.28474]
[1776785575746,45.15,75763.54,153.1,-0.11247,0.00013,6.27252]
[1776785575864,45.15,75763.54,153.1,-0.11247,0.00013,6.27252]
[1776785576334,45.15,75766.42,153.1,-0.1121,0.00013,6.25785]
[1776785576393,45.15,75766.42,153.1,-0.1121,0.00013,6.25785]
[1776785576662,45.15,75766.42,153.1,-0.1121,0.00013,6.25785]
[1776785576944,45.15,75766.42,153.1,-0.1121,0.00013,6.25785]
[1776785578323,45.15,75779.19,153.1,-0.11046,0.00013,6.1933]
[1776785581701,45.15,75785.87,153.1,-0.10961,0.00013,6.15959]
[1776785583849,45.15,75777.57,153.1,-0.11066,0.00013,6.20126]
[1776785585729,45.15,75767.73,153.1,-0.11192,0.00013,6.25068]
[1776785590764,45.14,75766.55,153.1,-0.11202,0.00013,6.25463]
[1776785591575,45.14,75766.55,153.1,-0.11202,0.00013,6.25463]
[1776785591771,45.14,75772.92,153.1,-0.1112,0.00013,6.22236]
[1776785593959,45.14,75775.94,153.1,-0.11081,0.00013,6.20705]
[1776785596382,45.13,75775.48,153.1,-0.11083,0.00013,6.20798]
[1776785600614,45.12,75775.37,153.1,-0.11078,0.00013,6.2058]
[1776785603224,45.12,75775.94,153.1,-0.1107,0.00013,6.20282]
[1776785604155,45.11,75775.39,153.1,-0.11076,0.00013,6.20498]
[1776785604390,45.11,75764.31,153.1,-0.11218,0.00013,6.26075]
[1776785605166,45.11,75764.31,153.8,-0.11218,0.00013,6.26075]
[1776785605168,45.11,75764.31,153.8,-0.11218,0.00013,6.26075]
[1776785605174,45.11,75764.31,153.8,-0.11218,0.00013,6.26075]
[1776785605224,45.11,75748.15,153.8,-0.11426,0.00013,6.34232]
[1776785606237,45.11,75739.87,153.8,-0.11535,0.00013,6.38438]
[1776785607283,45.11,75730.03,153.8,-0.11664,0.00013,6.43415]
[1776785607769,45.11,75730.03,153.8,-0.11664,0.00013,6.43415]
[1776785608311,45.11,75729.07,153.8,-0.11677,0.00013,6.43909]
[1776785609016,45.11,75729.07,153.8,-0.11677,0.00013,6.43909]
[1776785610315,45.11,75723.71,153.8,-0.11748,0.00013,6.46643]
[1776785610372,45.11,75717.68,153.8,-0.11828,0.00013,6.49718]
[1776785610663,45.11,75717.68,153.8,-0.11828,0.00013,6.49718]
[1776785615940,45.11,75713.51,153.8,-0.11872,0.00013,6.51043]
[1776785618933,45.11,75713.28,153.8,-0.11874,0.00013,6.5114]
[1776785618976,45.11,75713.28,153.8,-0.11874,0.00013,6.5114]
[1776785619163,45.11,75713.28,153.8,-0.11874,0.00013,6.5114]
[1776785619242,45.11,75713.28,153.8,-0.11874,0.00013,6.5114]
[1776785619253,45.11,75713.28,153.8,-0.11874,0.00013,6.5114]
[1776785619273,45.11,75713.28,153.8,-0.11874,0.00013,6.5114]
[1776785619342,45.11,75709.0,153.8,-0.11932,0.00013,6.53326]
[1776785620216,45.11,75696.89,153.8,-0.12096,0.00014,6.59526]
[1776785621080,45.11,75696.89,153.8,-0.12096,0.00014,6.59526]
[1776785621362,45.11,75690.9,153.8,-0.12177,0.00014,6.62587]
[1776785623321,45.11,75686.46,153.8,-0.12238,0.00014,6.64869]
[1776785623327,45.11,75686.46,153.8,-0.12238,0.00014,6.64869]
[1776785623998,45.11,75694.56,153.8,-0.12127,0.00014,6.60701]
[1776785629419,45.1,75699.24,153.8,-0.12061,0.00014,6.58217]
[1776785629547,45.1,75699.24,153.8,-0.12061,0.00014,6.58217]
[1776785630040,45.1,75691.66,153.8,-0.12164,0.00014,6.62095]
[1776785631375,45.1,75691.66,153.8,-0.12164,0.00014,6.62095]
[1776785633655,45.1,75687.54,153.8,-0.1222,0.00014,6.64198]
[1776785633720,45.1,75687.54,153.8,-0.1222,0.00014,6.64198]
[1776785637412,45.1,75683.98,153.8,-0.12268,0.00014,6.66007]
[1776785638199,45.1,75674.69,153.8,-0.12396,0.00014,6.70772]
[1776785641458,45.1,75671.18,153.8,-0.12444,0.00014,6.72557]
[1776785641560,45.1,75671.18,153.8,-0.12444,0.00014,6.72557]
[1776785641813,45.1,75671.18,153.8,-0.12444,0.00014,6.72557]
[1776785642333,45.1,75671.18,153.8,-0.12444,0.00014,6.72557]
[1776785642394,45.1,75664.81,153.8,-0.12532,0.00014,6.75845]
[1776785642551,45.1,75664.81,153.8,-0.12532,0.00014,6.75845]
[1776785643401,45.1,75653.85,153.8,-0.12686,0.00014,6.81519]
[1776785643703,45.1,75653.85,153.8,-0.12686,0.00014,6.81519]
[1776785643800,45.1,75653.85,153.8,-0.12686,0.00014,6.81519]
[1776785644228,45.1,75653.85,153.8,-0.12686,0.00014,6.81519]
[1776785644845,45.1,75654.52,153.8,-0.12677,0.00014,6.81173]
[1776785646153,45.1,75649.06,153.8,-0.12754,0.00014,6.84001]
[1776785649945,45.1,75648.65,153.8,-0.12759,0.00014,6.84204]
[1776785650645,45.1,75649.89,153.8,-0.12742,0.00014,6.83559]
[1776785652134,45.1,75649.88,153.8,-0.12742,0.00014,6.83562]
[1776785652784,45.1,75650.49,153.8,-0.12733,0.00014,6.83244]
[1776785653441,45.1,75651.16,153.8,-0.12724,0.00014,6.82896]
[1776785654830,45.1,75651.06,153.8,-0.12725,0.00014,6.82947]
[1776785655683,45.1,75650.91,153.8,-0.12727,0.00014,6.83023]
[1776785655864,45.1,75650.91,153.8,-0.12727,0.00014,6.83023]
[1776785658941,45.1,75645.44,153.8,-0.12805,0.00014,6.8589]
[1776785658944,45.1,75645.44,153.8,-0.12805,0.00014,6.8589]
[1776785659652,45.1,75642.77,153.8,-0.12844,0.00014,6.87283]
[1776785661318,45.1,75641.06,153.8,-0.12868,0.00014,6.88179]
[1776785662317,45.1,75644.24,153.8,-0.12823,0.00014,6.8654]
[1776785663397,45.1,75644.18,153.8,-0.12824,0.00014,6.86582]
[1776785665037,45.1,75644.23,153.8,-0.12824,0.00014,6.86573]
[1776785665404,45.1,75644.23,153.8,-0.12824,0.00014,6.86573]
[1776785665492,45.1,75645.84,153.8,-0.12802,0.00014,6.8575]
[1776785667495,45.1,75644.45,153.8,-0.12821,0.00014,6.86457]
[1776785667778,45.1,75644.45,153.8,-0.12821,0.00014,6.86457]
[1776785670023,45.1,75647.17,153.8,-0.12782,0.00014,6.85038]
[1776785670697,45.1,75643.22,153.8,-0.12838,0.00014,6.87081]
[1776785673156,45.1,75646.52,153.8,-0.12779,0.00014,6.84571]
[1776785673184,45.1,75646.52,153.8,-0.12779,0.00014,6.84571]
[1776785674471,45.1,75641.64,153.8,-0.12848,0.00014,6.87092]
[1776785675325,45.1,75641.64,153.8,-0.12848,0.00014,6.87092]
[1776785678245,45.1,75643.41,153.8,-0.12822,0.00014,6.86154]
[1776785679297,45.1,75644.44,153.8,-0.12808,0.00014,6.85615]
[1776785679305,45.1,75644.44,153.8,-0.12808,0.00014,6.85615]
[1776785680252,45.1,75647.86,153.8,-0.12759,0.00014,6.83839]
[1776785681480,45.1,75652.48,153.8,-0.12694,0.00014,6.81447]
[1776785685607,45.1,75650.67,153.8,-0.12719,0.00014,6.82388]
[1776785687724,45.1,75652.29,153.8,-0.12697,0.00014,6.81549]
[1776785690901,45.1,75653.42,153.8,-0.12681,0.00014,6.80969]
[1776785691023,45.1,75653.42,153.8,-0.12681,0.00014,6.80969]
[1776785691044,45.1,75653.42,153.8,-0.12681,0.00014,6.80969]
[1776785691113,45.1,75653.42,153.8,-0.12681,0.00014,6.80969]
[1776785691223,45.1,75653.42,153.8,-0.12681,0.00014,6.80969]
[1776785691263,45.1,75653.42,153.8,-0.12681,0.00014,6.80969]
[1776785691449,45.1,75653.42,153.8,-0.12681,0.00014,6.80969]
[1776785691462,45.1,75653.42,153.8,-0.12681,0.00014,6.80969]
[1776785691469,45.1,75664.71,153.8,-0.12523,0.00014,6.75134]
[1776785692476,45.1,75675.39,153.8,-0.12374,0.00014,6.69613]
[1776785692757,45.1,75675.39,153.8,-0.12374,0.00014,6.69613]
[1776785693322,45.1,75675.39,153.8,-0.12374,0.00014,6.69613]
[1776785693483,45.1,75677.06,153.8,-0.12351,0.00014,6.68747]
[1776785698517,45.1,75670.63,153.8,-0.12439,0.00014,6.72018]
[1776785700326,45.1,75670.63,153.8,-0.12439,0.00014,6.72018]
[1776785700412,45.09,75669.5,153.8,-0.12454,0.00014,6.72575]
[1776785700753,45.09,75669.5,153.8,-0.12454,0.00014,6.72575]
[1776785700846,45.09,75670.26,153.8,-0.12443,0.00014,6.72183]
[1776785701646,45.09,75670.26,153.8,-0.12443,0.00014,6.72183]
[1776785702440,45.09,75670.26,153.8,-0.12443,0.00014,6.72183]
[1776785703273,45.1,75669.63,153.8,-0.12452,0.00014,6.72521]
[1776785705171,45.1,75673.49,153.8,-0.12399,0.00014,6.70559]
[1776785705630,45.1,75673.35,153.8,-0.12402,0.00014,6.70647]
[1776785705731,45.1,75662.58,153.8,-0.12552,0.00014,6.76221]
[1776785707633,45.1,75659.05,153.8,-0.12602,0.00014,6.78052]
[1776785709362,45.1,75657.9,153.8,-0.12618,0.00014,6.78651]
[1776785709370,45.1,75657.9,153.8,-0.12618,0.00014,6.78651]
[1776785709514,45.1,75657.5,153.8,-0.12624,0.00014,6.78866]
[1776785709636,45.1,75657.5,153.8,-0.12624,0.00014,6.78866]
[1776785709883,45.1,75657.5,153.8,-0.12624,0.00014,6.78866]
[1776785709946,45.1,75651.32,153.8,-0.12711,0.00014,6.82063]
[1776785711351,45.1,75651.32,153.8,-0.12711,0.00014,6.82063]
[1776785712331,45.1,75647.6,153.8,-0.12763,0.00014,6.83985]
[1776785712337,45.1,75647.6,153.8,-0.12763,0.00014,6.83985]
[1776785712340,45.1,75647.6,153.8,-0.12763,0.00014,6.83985]
[1776785712403,45.1,75647.6,153.8,-0.12763,0.00014,6.83985]
[1776785712633,45.1,75648.21,153.8,-0.12754,0.00014,6.83666]
[1776785713798,45.1,75652.74,153.8,-0.1269,0.00014,6.81322]
[1776785713877,45.1,75652.74,153.8,-0.1269,0.00014,6.81322]
[1776785716356,45.1,75657.7,153.8,-0.12621,0.00014,6.7876]
[1776785717145,45.1,75658.2,153.8,-0.12614,0.00014,6.7851]
[1776785719562,45.1,75660.21,153.8,-0.12586,0.00014,6.77481]
[1776785719601,45.1,75660.21,153.8,-0.12586,0.00014,6.77481]
[1776785721777,45.1,75660.3,153.8,-0.12585,0.00014,6.77447]
[1776785721918,45.1,75660.3,153.8,-0.12585,0.00014,6.77447]
[1776785722128,45.1,75660.3,153.8,-0.12585,0.00014,6.77447]
[1776785722303,45.1,75660.3,153.8,-0.12585,0.00014,6.77447]
[1776785724672,45.1,75660.16,153.8,-0.12588,0.00014,6.7754]
[1776785725759,45.1,75659.15,153.8,-0.12602,0.00014,6.78068]
[1776785725762,45.1,75659.15,153.8,-0.12602,0.00014,6.78068]
[1776785725766,45.1,75659.15,153.8,-0.12602,0.00014,6.78068]
[1776785725867,45.1,75659.15,153.8,-0.12602,0.00014,6.78068]
[1776785725949,45.1,75659.15,153.8,-0.12602,0.00014,6.78068]
[1776785726455,45.1,75659.15,153.8,-0.12602,0.00014,6.78068]
[1776785726513,45.1,75653.01,153.8,-0.12688,0.00014,6.81249]
[1776785726585,45.1,75653.01,153.8,-0.12688,0.00014,6.81249]
[1776785726711,45.1,75653.01,153.8,-0.12688,0.00014,6.81249]
[1776785727020,45.1,75653.01,153.8,-0.12688,0.00014,6.81249]
[1776785727123,45.1,75636.54,153.8,-0.12922,0.00014,6.89781]
[1776785727726,45.1,75629.38,153.8,-0.13025,0.00014,6.93507]
[1776785732906,45.1,75630.83,153.8,-0.12993,0.00014,6.9199]
[1776785735443,45.1,75627.2,153.8,-0.13045,0.00014,6.93888]
[1776785737924,45.11,75632.25,153.8,-0.12973,0.00014,6.91283]
[1776785743840,45.11,75625.86,153.8,-0.13066,0.00014,6.94649]
[1776785749318,45.11,75621.45,153.8,-0.1313,0.00014,6.96955]
[1776785751896,45.11,75611.96,153.8,-0.13267,0.00015,7.0188]
[1776785757333,45.11,75611.13,153.8,-0.13278,0.00015,7.02282]
[1776785760526,45.11,75609.24,153.8,-0.13305,0.00015,7.03243]
[1776785763658,45.1,75608.66,153.8,-0.13313,0.00015,7.03507]
[1776785763711,45.1,75608.66,153.8,-0.13313,0.00015,7.03507]
[1776785763966,45.1,75608.66,153.8,-0.13313,0.00015,7.03507]
[1776785763969,45.1,75608.66,153.8,-0.13313,0.00015,7.03507]
[1776785764112,45.1,75608.66,153.8,-0.13313,0.00015,7.03507]
[1776785764394,45.1,75600.12,153.8,-0.13438,0.00015,7.07961]
[1776785764659,45.1,75600.12,153.8,-0.13438,0.00015,7.07961]
[1776785764990,45.1,75588.24,153.8,-0.13613,0.00015,7.14159]
[1776785766572,45.1,75580.58,153.8,-0.13726,0.00015,7.18155]
[1776785766573,45.1,75580.58,153.8,-0.13726,0.00015,7.18155]
[1776785767812,45.1,75577.92,153.8,-0.13765,0.00015,7.19523]
[1776785767827,45.1,75577.92,153.8,-0.13765,0.00015,7.19523]
[1776785767932,45.1,75577.92,153.8,-0.13765,0.00015,7.19523]
[1776785768513,45.1,75564.65,153.8,-0.13964,0.00015,7.26442]
[1776785769236,45.1,75564.65,153.8,-0.13964,0.00015,7.26442]
[1776785769266,45.1,75558.91,153.8,-0.1405,0.00015,7.29447]
[1776785774446,45.1,75562.97,153.8,-0.13988,0.00015,7.27282]
[1776785774868,45.1,75561.58,153.8,-0.14009,0.00015,7.28007]
[1776785775179,45.1,75561.58,153.8,-0.14009,0.00015,7.28007]
[1776785775278,45.1,75568.5,153.8,-0.13905,0.00015,7.24386]
[1776785775631,45.1,75568.5,153.8,-0.13905,0.00015,7.24386]
[1776785776058,45.1,75568.5,153.8,-0.13905,0.00015,7.24386]
[1776785776138,45.1,75568.5,153.8,-0.13905,0.00015,7.24386]
[1776785776339,45.1,75577.82,153.8,-0.13765,0.00015,7.19502]
[1776785777020,45.1,75577.82,153.8,-0.13765,0.00015,7.19502]
[1776785777242,45.1,75577.82,153.8,-0.13765,0.00015,7.19502]
[1776785778274,45.1,75576.96,153.8,-0.13778,0.00015,7.19951]
[1776785778277,45.1,75583.79,153.8,-0.13676,0.00015,7.16389]
[1776785779278,45.1,75583.79,153.8,-0.13676,0.00015,7.16389]
[1776785779911,45.1,75579.8,153.8,-0.13736,0.00015,7.18496]
[1776785780008,45.1,75579.8,153.8,-0.13736,0.00015,7.18496]
[1776785780095,45.1,75579.15,153.8,-0.13746,0.00015,7.18835]
[1776785782592,45.1,75571.41,153.8,-0.13861,0.00015,7.22862]
[1776785783171,45.1,75565.4,153.8,-0.13951,0.00015,7.25991]
[1776785784536,45.1,75565.4,153.8,-0.13951,0.00015,7.25991]
[1776785785447,45.1,75561.91,153.8,-0.14002,0.00015,7.27779]
[1776785785746,45.1,75561.91,153.8,-0.14002,0.00015,7.27779]
[1776785786209,45.1,75561.91,153.8,-0.14002,0.00015,7.27779]
[1776785787674,45.1,75561.97,153.8,-0.14001,0.00015,7.27744]
[1776785787699,45.1,75561.97,153.8,-0.14001,0.00015,7.27744]
[1776785788153,45.1,75562.34,153.8,-0.13996,0.00015,7.27547]
[1776785789729,45.1,75563.1,153.8,-0.13985,0.00015,7.27183]
[1776785789736,45.1,75563.1,153.8,-0.13985,0.00015,7.27183]
[1776785790167,45.1,75563.56,153.8,-0.13978,0.00015,7.26942]
[1776785795202,45.1,75560.89,153.8,-0.14006,0.00015,7.27538]
[1776785798745,45.1,75562.88,153.8,-0.13976,0.00015,7.26492]
[1776785798761,45.1,75562.88,153.8,-0.13976,0.00015,7.26492]
[1776785798780,45.1,75562.88,153.8,-0.13976,0.00015,7.26492]
[1776785798787,45.1,75562.88,153.8,-0.13976,0.00015,7.26492]
[1776785798819,45.1,75562.88,153.8,-0.13976,0.00015,7.26492]
[1776785798829,45.1,75562.88,153.8,-0.13976,0.00015,7.26492]
[1776785798870,45.1,75562.88,153.8,-0.13976,0.00015,7.26492]
[1776785799576,45.1,75562.88,153.8,-0.13976,0.00015,7.26492]
[1776785799578,45.1,75553.63,153.8,-0.14117,0.00015,7.31356]
[1776785799665,45.1,75553.63,153.8,-0.14117,0.00015,7.31356]
[1776785799743,45.1,75553.63,153.8,-0.14117,0.00015,7.31356]
[1776785800241,45.1,75546.17,153.8,-0.1423,0.00015,7.35265]
[1776785801242,45.1,75546.17,153.8,-0.1423,0.00015,7.35265]
[1776785801246,45.1,75546.17,153.8,-0.1423,0.00015,7.35265]
[1776785801360,45.09,75543.75,153.8,-0.14263,0.00015,7.36391]
[1776785803420,45.09,75542.95,153.8,-0.14277,0.00015,7.36856]
[1776785803771,45.09,75541.61,153.8,-0.14297,0.00015,7.37563]
[1776785803772,45.09,75541.61,153.8,-0.14297,0.00015,7.37563]
[1776785805606,45.09,75541.48,153.8,-0.14299,0.00015,7.37631]
[1776785805746,45.1,75542.06,153.8,-0.14292,0.00015,7.37376]
[1776785805842,45.1,75542.06,153.8,-0.14292,0.00015,7.37376]
[1776785806585,45.09,75552.77,153.8,-0.14124,0.00015,7.31591]
[1776785809208,45.09,75555.88,153.8,-0.14076,0.00015,7.29943]
[1776785809225,45.09,75555.88,153.8,-0.14076,0.00015,7.29943]
[1776785809238,45.09,75555.88,153.8,-0.14076,0.00015,7.29943]
[1776785810312,45.08,75569.4,153.8,-0.13872,0.00015,7.22856]
[1776785811601,45.08,75574.69,153.8,-0.13792,0.00015,7.20086]
[1776785812500,45.08,75574.69,153.8,-0.13792,0.00015,7.20086]
[1776785812577,45.08,75574.69,153.8,-0.13792,0.00015,7.20086]
[1776785812674,45.09,75573.48,153.8,-0.13811,0.00015,7.20725]
[1776785812814,45.09,75573.48,153.8,-0.13811,0.00015,7.20725]
[1776785812834,45.09,75573.48,153.8,-0.13811,0.00015,7.20725]
[1776785813029,45.09,75573.48,153.8,-0.13811,0.00015,7.20725]
[1776785813530,45.09,75573.48,153.8,-0.13811,0.00015,7.20725]
[1776785813564,45.09,75573.48,153.8,-0.13811,0.00015,7.20725]
[1776785813586,45.09,75579.16,153.8,-0.13726,0.00015,7.1776]
[1776785814265,45.09,75579.16,153.8,-0.13726,0.00015,7.1776]
[1776785814272,45.09,75579.16,153.8,-0.13726,0.00015,7.1776]
[1776785814534,45.09,75588.79,153.8,-0.13583,0.00015,7.12736]
[1776785816319,45.09,75591.27,153.8,-0.13546,0.00015,7.11438]
[1776785821387,45.09,75591.37,153.8,-0.13546,0.00015,7.11425]
[1776785821628,45.09,75591.37,153.8,-0.13546,0.00015,7.11425]
[1776785822399,45.09,75603.38,153.8,-0.1337,0.00015,7.05187]
[1776785823287,45.09,75603.38,153.8,-0.1337,0.00015,7.05187]
[1776785823415,45.09,75603.38,153.8,-0.1337,0.00015,7.05187]
[1776785823622,45.09,75611.07,153.8,-0.13258,0.00015,7.01189]
[1776785824637,45.09,75616.75,153.8,-0.13176,0.00014,6.98246]
[1776785824712,45.09,75616.75,153.8,-0.13176,0.00014,6.98246]
[1776785824818,45.09,75616.75,153.8,-0.13176,0.00014,6.98246]
[1776785824848,45.09,75616.75,153.8,-0.13176,0.00014,6.98246]
[1776785825584,45.09,75627.71,153.8,-0.13018,0.00014,6.92544]
[1776785825658,45.09,75627.71,153.8,-0.13018,0.00014,6.92544]
[1776785825686,45.09,75627.71,153.8,-0.13018,0.00014,6.92544]
[1776785826012,45.09,75627.71,153.8,-0.13018,0.00014,6.92544]
[1776785826022,45.09,75627.71,153.8,-0.13018,0.00014,6.92544]
[1776785826117,45.09,75627.71,153.8,-0.13018,0.00014,6.92544]
[1776785826528,45.09,75627.71,153.8,-0.13018,0.00014,6.92544]
[1776785826550,45.09,75627.71,153.8,-0.13018,0.00014,6.92544]
[1776785826551,45.09,75627.71,153.8,-0.13018,0.00014,6.92544]
[1776785826622,45.09,75642.8,153.8,-0.12802,0.00014,6.84692]
[1776785826768,45.09,75642.8,153.8,-0.12802,0.00014,6.84692]
[1776785826772,45.09,75642.8,153.8,-0.12802,0.00014,6.84692]
[1776785829024,45.09,75637.59,153.8,-0.12876,0.00014,6.87409]
[1776785833048,45.09,75641.57,153.8,-0.1282,0.00014,6.85367]
[1776785835220,45.09,75640.55,153.8,-0.12835,0.00014,6.85915]
[1776785835365,45.09,75640.55,153.8,-0.12835,0.00014,6.85915]
[1776785836926,45.09,75640.78,153.8,-0.12833,0.00014,6.85814]
[1776785837511,45.09,75640.78,153.8,-0.12833,0.00014,6.85814]
[1776785838010,45.09,75639.8,153.8,-0.12847,0.00014,6.86331]
[1776785840235,45.09,75640.35,153.8,-0.12839,0.00014,6.86063]
[1776785841712,45.09,75639.46,153.8,-0.12852,0.00014,6.86539]
[1776785843716,45.1,75638.83,153.8,-0.12862,0.00014,6.86881]
[1776785844711,45.1,75638.33,153.8,-0.12869,0.00014,6.87145]
[1776785845561,45.1,75629.97,153.8,-0.12989,0.00014,6.91508]
[1776785846456,45.1,75629.97,153.8,-0.12989,0.00014,6.91508]
[1776785848931,45.1,75626.82,153.8,-0.13036,0.00014,6.93203]
[1776785849590,45.1,75638.98,153.8,-0.12863,0.00014,6.86917]
[1776785849826,45.1,75638.98,153.8,-0.12863,0.00014,6.86917]
[1776785849935,45.1,75638.98,153.8,-0.12863,0.00014,6.86917]
[1776785850076,45.1,75638.98,153.8,-0.12863,0.00014,6.86917]
[1776785850661,45.1,75648.49,153.8,-0.12728,0.00014,6.81981]
[1776785851307,45.1,75648.49,153.8,-0.12728,0.00014,6.81981]
[1776785851605,45.1,75653.81,153.8,-0.12641,0.00014,6.78437]
[1776785851793,45.1,75653.81,153.8,-0.12641,0.00014,6.78437]
[1776785853573,45.1,75651.95,153.8,-0.12667,0.00014,6.79401]
[1776785853825,45.1,75654.4,153.8,-0.12633,0.00014,6.78135]
[1776785855633,45.1,75644.8,153.8,-0.12768,0.00014,6.83106]
[1776785858655,45.1,75638.93,153.8,-0.12851,0.00014,6.86133]
[1776785858975,45.1,75638.93,153.8,-0.12851,0.00014,6.86133]
[1776785859535,45.1,75638.93,153.8,-0.12851,0.00014,6.86133]
[1776785859542,45.1,75638.93,153.8,-0.12851,0.00014,6.86133]
[1776785859560,45.1,75638.93,153.8,-0.12851,0.00014,6.86133]
[1776785865573,45.1,75641.34,153.8,-0.12816,0.00014,6.8487]
[1776785867656,45.1,75643.65,153.8,-0.12783,0.00014,6.83662]
[1776785874025,45.1,75646.64,153.8,-0.1274,0.00014,6.82085]
[1776785878345,45.1,75646.24,153.8,-0.12746,0.00014,6.82285]
[1776785880425,45.1,75650.47,153.8,-0.12686,0.00014,6.80094]
[1776785880618,45.1,75650.47,153.8,-0.12686,0.00014,6.80094]
[1776785880948,45.1,75651.44,153.8,-0.12672,0.00014,6.79594]
[1776785881177,45.1,75651.44,153.8,-0.12672,0.00014,6.79594]
[1776785881181,45.1,75662.9,153.8,-0.12511,0.00014,6.73671]
[1776785882327,45.1,75662.9,153.8,-0.12511,0.00014,6.73671]
[1776785882333,45.1,75662.9,153.8,-0.12511,0.00014,6.73671]
[1776785882474,45.1,75667.51,153.8,-0.12448,0.00014,6.71317]
[1776785883219,45.1,75667.51,153.8,-0.12448,0.00014,6.71317]
[1776785883493,45.1,75667.51,153.8,-0.12448,0.00014,6.71317]
[1776785883663,45.1,75666.93,153.8,-0.12456,0.00014,6.71629]
[1776785884357,45.1,75666.93,153.8,-0.12456,0.00014,6.71629]
[1776785884434,45.1,75661.19,153.8,-0.12537,0.00014,6.74601]
[1776785885848,45.1,75655.03,153.8,-0.12623,0.00014,6.77791]
[1776785888264,45.1,75650.17,153.8,-0.12692,0.00014,6.80311]
[1776785888369,45.1,75650.17,153.8,-0.12692,0.00014,6.80311]
[1776785889379,45.1,75650.46,153.8,-0.12688,0.00014,6.80162]
[1776785889415,45.1,75638.01,153.8,-0.12864,0.00014,6.86603]
[1776785889963,45.1,75638.01,153.8,-0.12864,0.00014,6.86603]
[1776785890004,45.1,75638.01,153.8,-0.12864,0.00014,6.86603]
[1776785890011,45.1,75638.01,153.8,-0.12864,0.00014,6.86603]
[1776785890244,45.1,75630.18,153.8,-0.12976,0.00014,6.90665]
[1776785894327,45.1,75627.33,153.8,-0.13017,0.00014,6.92154]
[1776785895515,45.1,75627.22,153.8,-0.13019,0.00014,6.92211]
[1776785896173,45.1,75627.08,153.8,-0.1302,0.00014,6.9227]
[1776785896201,45.1,75627.08,153.8,-0.1302,0.00014,6.9227]
[1776785896227,45.1,75626.48,153.8,-0.13029,0.00014,6.92582]
[1776785897955,45.1,75625.24,153.8,-0.13047,0.00014,6.93234]
[1776785897960,45.1,75625.24,153.8,-0.13047,0.00014,6.93234]
[1776785897972,45.1,75624.16,153.8,-0.13062,0.00014,6.93795]
[1776785899137,45.1,75624.16,153.8,-0.13062,0.00014,6.93795]
[1776785899371,45.1,75624.16,153.8,-0.13062,0.00014,6.93795]
[1776785899453,45.1,75623.02,153.8,-0.13079,0.00014,6.94386]
[1776785901402,45.1,75610.88,153.8,-0.13255,0.00015,7.00716]
[1776785902179,45.1,75610.88,153.8,-0.13255,0.00015,7.00716]
[1776785902216,45.1,75610.88,153.8,-0.13255,0.00015,7.00716]
[1776785902454,45.1,75612.74,153.8,-0.13228,0.00015,6.9976]
[1776785903364,45.1,75626.47,153.8,-0.1303,0.00014,6.92614]
[1776785904337,45.1,75626.47,153.8,-0.1303,0.00014,6.92614]
[1776785904345,45.1,75626.47,153.8,-0.1303,0.00014,6.92614]
[1776785904593,45.1,75626.47,153.8,-0.1303,0.00014,6.92614]
[1776785904688,45.1,75634.91,153.8,-0.12909,0.00014,6.88242]
[1776785904753,45.1,75634.91,153.8,-0.12909,0.00014,6.88242]
[1776785906395,45.1,75636.3,153.8,-0.12889,0.00014,6.87521]
[1776785906502,45.1,75634.18,153.8,-0.1292,0.00014,6.88642]
[1776785911338,45.1,75630.28,153.8,-0.12976,0.00014,6.90683]
[1776785912419,45.1,75629.4,153.8,-0.12977,0.00014,6.90355]
[1776785913537,45.1,75630.91,153.8,-0.12956,0.00014,6.89577]
[1776785913612,45.1,75632.7,153.8,-0.1293,0.00014,6.88654]
[1776785917228,45.11,75625.83,153.8,-0.13031,0.00014,6.92299]
[1776785918998,45.11,75623.06,153.8,-0.13071,0.00014,6.93761]
[1776785919213,45.11,75622.91,153.8,-0.13074,0.00014,6.9386]
[1776785921354,45.11,75627.47,153.8,-0.13009,0.00014,6.91516]
[1776785921455,45.12,75626.16,153.8,-0.1303,0.00014,6.92251]
[1776785926215,45.12,75626.41,153.8,-0.13028,0.00014,6.92191]
[1776785926291,45.12,75626.41,153.8,-0.13028,0.00014,6.92191]
[1776785926515,45.12,75626.41,153.8,-0.13028,0.00014,6.92191]
[1776785926522,45.12,75630.95,153.8,-0.12963,0.00014,6.89858]
[1776785927248,45.12,75630.95,153.8,-0.12963,0.00014,6.89858]
[1776785927403,45.12,75630.95,153.8,-0.12963,0.00014,6.89858]
[1776785927463,45.12,75637.91,153.8,-0.12864,0.00014,6.86257]
[1776785928215,45.12,75637.91,153.8,-0.12864,0.00014,6.86257]
[1776785928313,45.12,75637.91,153.8,-0.12864,0.00014,6.86257]
[1776785928405,45.12,75637.91,153.8,-0.12864,0.00014,6.86257]
[1776785928629,45.12,75637.91,153.8,-0.12864,0.00014,6.86257]
[1776785928675,45.12,75653.46,153.8,-0.12644,0.00014,6.78206]
[1776785929151,45.12,75664.43,153.8,-0.1249,0.00014,6.72542]
[1776785929877,45.12,75664.43,153.8,-0.1249,0.00014,6.72542]
[1776785929920,45.12,75664.43,153.8,-0.1249,0.00014,6.72542]
[1776785931248,45.12,75679.13,153.8,-0.12287,0.00014,6.64996]
[1776785934368,45.12,75684.18,153.8,-0.12219,0.00014,6.62448]
[1776785939788,45.13,75687.13,153.8,-0.12183,0.00014,6.6109]
[1776785940349,45.13,75687.13,153.8,-0.12183,0.00014,6.6109]
[1776785940415,45.13,75687.13,153.8,-0.12183,0.00014,6.6109]
[1776785940435,45.13,75687.13,153.8,-0.12183,0.00014,6.6109]
[1776785940442,45.13,75687.13,153.8,-0.12183,0.00014,6.6109]
[1776785940445,45.13,75687.13,153.8,-0.12183,0.00014,6.6109]
[1776785940659,45.14,75693.06,153.8,-0.12103,0.00014,6.58107]
[1776785941799,45.14,75693.06,153.8,-0.12103,0.00014,6.58107]
[1776785941680,45.13,75699.34,153.8,-0.12017,0.00014,6.5488]
[1776785942609,45.13,75699.34,153.8,-0.12017,0.00014,6.5488]
[1776785942744,45.13,75699.34,153.8,-0.12017,0.00014,6.5488]
[1776785942713,45.13,75710.68,153.8,-0.11864,0.00013,6.49079]
[1776785943018,45.13,75710.68,153.8,-0.11864,0.00013,6.49079]
[1776785943315,45.13,75710.68,153.8,-0.11864,0.00013,6.49079]
[1776785943750,45.13,75710.68,153.8,-0.11864,0.00013,6.49079]
[1776785944361,45.13,75709.2,153.8,-0.11884,0.00013,6.49835]
[1776785944770,45.13,75709.2,153.8,-0.11884,0.00013,6.49835]
[1776785944700,45.13,75718.84,153.8,-0.11755,0.00013,6.44912]
[1776785945152,45.13,75718.84,153.8,-0.11755,0.00013,6.44912]
[1776785945598,45.14,75731.95,153.8,-0.11581,0.00013,6.38241]
[1776785948200,45.14,75730.47,153.8,-0.11601,0.00013,6.39027]
[1776785951710,45.14,75726.62,153.8,-0.11653,0.00013,6.41024]
[1776785951726,45.14,75726.62,153.8,-0.11653,0.00013,6.41024]
[1776785953749,45.14,75727.29,153.8,-0.11645,0.00013,6.40707]
[1776785954466,45.14,75725.84,153.8,-0.11665,0.00013,6.41457]
[1776785955396,45.14,75738.23,153.8,-0.11502,0.00013,6.35177]
[1776785956931,45.14,75737.41,153.8,-0.11513,0.00013,6.35631]
[1776785960430,45.15,75744.24,153.8,-0.11425,0.00013,6.32227]
[1776785961697,45.15,75744.24,153.8,-0.11425,0.00013,6.32227]
[1776785964454,45.15,75739.96,153.8,-0.11483,0.00013,6.34466]
[1776785965961,45.15,75746.22,153.8,-0.11402,0.00013,6.31334]
[1776785967486,45.15,75746.85,153.8,-0.11395,0.00013,6.31039]
[1776785967542,45.15,75748.77,153.8,-0.1137,0.00013,6.3009]
[1776785971433,45.15,75747.96,153.8,-0.11381,0.00013,6.30499]
[1776785971712,45.15,75747.96,153.8,-0.11381,0.00013,6.30499]
[1776785971814,45.16,75745.34,153.8,-0.11404,0.00013,6.31065]
[1776785972214,45.16,75745.34,153.8,-0.11404,0.00013,6.31065]
[1776785972518,45.16,75745.34,153.8,-0.11404,0.00013,6.31065]
[1776785972532,45.16,75736.52,153.8,-0.11519,0.00013,6.35539]
[1776785974534,45.16,75732.22,153.8,-0.11577,0.00013,6.3774]
[1776785975647,45.16,75735.13,153.8,-0.11538,0.00013,6.36275]
[1776785976664,45.16,75733.63,153.8,-0.11559,0.00013,6.37053]
[1776785976772,45.16,75732.84,153.8,-0.1157,0.00013,6.37483]
[1776785977554,45.16,75738.49,153.8,-0.11495,0.00013,6.34613]
[1776785981580,45.16,75743.94,153.8,-0.11426,0.00013,6.31917]
[1776785985608,45.17,75737.69,153.8,-0.11509,0.00013,6.3516]
[1776785989637,45.18,75745.87,153.8,-0.11407,0.00013,6.31201]
[1776785991535,45.18,75746.25,153.8,-0.11402,0.00013,6.31023]
[1776785991791,45.18,75748.88,153.8,-0.11369,0.00013,6.29711]
[1776785992658,45.18,75757.18,153.8,-0.11261,0.00013,6.25508]
[1776785993832,45.18,75757.18,153.8,-0.11261,0.00013,6.25508]
[1776785993918,45.18,75759.41,153.8,-0.11232,0.00013,6.2438]
[1776785994006,45.18,75759.41,153.8,-0.11232,0.00013,6.2438]
[1776785994180,45.18,75759.41,153.8,-0.11232,0.00013,6.2438]
[1776785994672,45.18,75768.27,153.8,-0.11118,0.00013,6.19913]
[1776785995330,45.18,75768.27,153.8,-0.11118,0.00013,6.19913]
[1776785996210,45.18,75769.02,153.8,-0.11108,0.00013,6.19518]
[1776785997054,45.18,75767.33,153.8,-0.11129,0.00013,6.2036]
[1776785998642,45.17,75766.96,153.8,-0.11134,0.00013,6.20528]
[1776785998806,45.17,75766.96,153.8,-0.11134,0.00013,6.20528]
[1776785999314,45.17,75769.07,153.8,-0.11106,0.00013,6.19465]
[1776785999425,45.17,75769.07,153.8,-0.11106,0.00013,6.19465]
[1776785999506,45.17,75769.07,153.8,-0.11106,0.00013,6.19465]
[1776785999708,45.17,75781.73,153.8,-0.10945,0.00013,6.13091]
[1776786000208,45.17,75781.73,153.8,-0.10945,0.00013,6.13091]
[1776786000346,45.17,75781.73,153.8,-0.10945,0.00013,6.13091]
[1776786000714,45.17,75787.62,153.8,-0.1087,0.00013,6.1013]
[1776786001265,45.17,75787.62,153.8,-0.1087,0.00013,6.1013]
[1776786001637,45.17,75787.62,153.8,-0.1087,0.00013,6.1013]
[1776786003735,45.17,75793.92,153.8,-0.10791,0.00013,6.06989]
[1776786004276,45.17,75793.92,153.8,-0.10791,0.00013,6.06989]
[1776786004307,45.17,75793.92,153.8,-0.10791,0.00013,6.06989]
[1776786007244,45.18,75795.76,153.8,-0.10769,0.00013,6.06098]
[1776786007273,45.18,75795.76,153.8,-0.10769,0.00013,6.06098]
[1776786009264,45.19,75797.07,153.8,-0.10761,0.00013,6.05778]
[1776786010640,45.2,75796.67,153.8,-0.10769,0.00013,6.06091]
[1776786011066,45.2,75797.59,153.8,-0.10757,0.00013,6.05631]
[1776786011516,45.2,75797.59,153.8,-0.10757,0.00013,6.05631]
[1776786011798,45.2,75817.85,153.8,-0.10509,0.00012,5.9565]
[1776786011969,45.2,75817.85,153.8,-0.10509,0.00012,5.9565]
[1776786012951,45.2,75819.14,153.8,-0.10492,0.00012,5.94994]
[1776786014077,45.2,75822.14,153.8,-0.10455,0.00012,5.93489]
[1776786014098,45.2,75822.14,153.8,-0.10455,0.00012,5.93489]
[1776786014498,45.2,75822.14,153.8,-0.10455,0.00012,5.93489]
[1776786014817,45.2,75826.81,153.8,-0.10398,0.00012,5.91175]
[1776786015284,45.2,75826.81,153.8,-0.10398,0.00012,5.91175]
[1776786018976,45.16,75826.1,153.8,-0.10385,0.00012,5.90616]
[1776786019102,45.16,75826.1,153.8,-0.10385,0.00012,5.90616]
[1776786019231,45.16,75826.1,153.8,-0.10385,0.00012,5.90616]
[1776786019248,45.16,75826.1,153.8,-0.10385,0.00012,5.90616]
[1776786019852,45.16,75823.35,153.8,-0.10418,0.00012,5.91986]
[1776786021542,45.16,75820.44,153.8,-0.10454,0.00012,5.93434]
[1776786022054,45.16,75816.07,153.8,-0.10508,0.00012,5.95607]
[1776786022875,45.17,75801.35,153.8,-0.10697,0.00012,6.03202]
[1776786024782,45.17,75801.35,153.8,-0.10697,0.00012,6.03202]
[1776786025613,45.18,75799.4,153.8,-0.10725,0.00012,6.04328]
[1776786026113,45.19,75796.76,153.8,-0.10761,0.00013,6.05782]
[1776786026498,45.19,75789.24,153.8,-0.10856,0.00013,6.09555]
[1776786026890,45.19,75789.24,153.8,-0.10856,0.00013,6.09555]
[1776786026896,45.19,75789.24,153.8,-0.10856,0.00013,6.09555]
[1776786026925,45.19,75789.24,153.8,-0.10856,0.00013,6.09555]
[1776786026964,45.19,75789.24,153.8,-0.10856,0.00013,6.09555]
[1776786027669,45.19,75772.43,153.8,-0.11071,0.00013,6.18055]
[1776786028419,45.19,75759.85,153.8,-0.11232,0.00013,6.24387]
[1776786028957,45.19,75759.85,153.8,-0.11232,0.00013,6.24387]
[1776786030492,45.18,75764.65,153.8,-0.11166,0.00013,6.21817]
[1776786030509,45.18,75756.96,153.8,-0.11263,0.00013,6.25588]
[1776786031001,45.18,75756.96,153.8,-0.11263,0.00013,6.25588]
[1776786032019,45.17,75753.64,153.8,-0.1129,0.00013,6.26323]
[1776786032027,45.17,75753.64,153.8,-0.1129,0.00013,6.26323]
[1776786032085,45.17,75753.64,153.8,-0.1129,0.00013,6.26323]
[1776786032888,45.15,75747.29,153.8,-0.11363,0.00013,6.29144]
[1776786033758,45.15,75747.29,153.8,-0.11363,0.00013,6.29144]
[1776786033821,45.15,75738.98,153.8,-0.11471,0.00013,6.33329]
[1776786038863,45.14,75739.65,153.8,-0.1146,0.00013,6.32909]
[1776786040748,45.14,75735.05,153.8,-0.11519,0.00013,6.35189]
[1776786041322,45.14,75735.05,153.8,-0.11518,0.00013,6.35131]
[1776786042798,45.14,75734.87,153.8,-0.1152,0.00013,6.35222]
[1776786044543,45.13,75737.92,153.8,-0.11478,0.00013,6.33615]
[1776786044546,45.13,75737.92,153.8,-0.11478,0.00013,6.33615]
[1776786044593,45.13,75737.92,153.8,-0.11478,0.00013,6.33615]
[1776786044602,45.13,75737.92,153.8,-0.11478,0.00013,6.33615]
[1776786044694,45.13,75737.92,153.8,-0.11478,0.00013,6.33615]
[1776786045786,45.13,75740.34,153.8,-0.11446,0.00013,6.32379]
[1776786045887,45.12,75747.89,153.8,-0.11342,0.00013,6.28331]
[1776786046450,45.12,75747.89,153.8,-0.11342,0.00013,6.28331]
[1776786046458,45.12,75747.89,153.8,-0.11342,0.00013,6.28331]
[1776786046742,45.12,75747.89,153.8,-0.11342,0.00013,6.28331]
[1776786046816,45.12,75747.89,153.8,-0.11342,0.00013,6.28331]
[1776786046904,45.12,75756.3,153.8,-0.1123,0.00013,6.23945]
[1776786047731,45.12,75756.3,153.8,-0.1123,0.00013,6.23945]
[1776786047761,45.12,75756.3,153.8,-0.1123,0.00013,6.23945]
[1776786049046,45.11,75751.7,153.8,-0.11286,0.00013,6.26128]
[1776786050261,45.1,75746.67,153.8,-0.11347,0.00013,6.28517]
[1776786051082,45.1,75732.82,153.8,-0.11528,0.00013,6.35506]
[1776786051948,45.1,75732.82,153.8,-0.11528,0.00013,6.35506]
[1776786052067,45.1,75732.82,153.8,-0.11528,0.00013,6.35506]
[1776786052475,45.1,75722.6,153.8,-0.11662,0.00013,6.40681]
[1776786053073,45.1,75722.6,153.8,-0.11662,0.00013,6.40681]
[1776786053837,45.1,75722.6,153.8,-0.11662,0.00013,6.40681]
[1776786053913,45.1,75722.6,153.8,-0.11662,0.00013,6.40681]
[1776786053859,45.1,75713.91,153.8,-0.11778,0.00013,6.45098]
[1776786054338,45.1,75713.91,153.8,-0.11778,0.00013,6.45098]
[1776786054447,45.1,75713.91,153.8,-0.11778,0.00013,6.45098]
[1776786054538,45.1,75713.91,153.8,-0.11778,0.00013,6.45098]
[1776786054838,45.1,75721.51,153.8,-0.11676,0.00013,6.41197]
[1776786055026,45.1,75721.51,153.8,-0.11676,0.00013,6.41197]
[1776786055116,45.1,75728.04,153.8,-0.11589,0.00013,6.37881]
[1776786056143,45.1,75728.04,153.8,-0.11589,0.00013,6.37881]
[1776786057253,45.09,75723.45,153.8,-0.1165,0.00013,6.40196]
[1776786057454,45.09,75723.45,153.8,-0.1165,0.00013,6.40196]
[1776786058075,45.09,75725.71,153.8,-0.1162,0.00013,6.39045]
[1776786058167,45.09,75725.71,153.8,-0.1162,0.00013,6.39045]
[1776786059152,45.09,75726.06,153.8,-0.11615,0.00013,6.38856]
[1776786060453,45.09,75725.21,153.8,-0.11626,0.00013,6.39278]
[1776786060904,45.09,75725.21,153.8,-0.11626,0.00013,6.39278]
[1776786061259,45.09,75721.57,153.8,-0.11674,0.00013,6.41122]
[1776786062899,45.09,75718.59,153.8,-0.11713,0.00013,6.42628]
[1776786063355,45.09,75717.36,153.8,-0.11729,0.00013,6.43223]
[1776786065959,45.09,75713.16,153.8,-0.11784,0.00013,6.45328]
[1776786066503,45.09,75720.27,153.8,-0.11688,0.00013,6.41678]
[1776786067268,45.09,75720.27,153.8,-0.11688,0.00013,6.41678]
[1776786067295,45.09,75720.27,153.8,-0.11688,0.00013,6.41678]
[1776786067770,45.09,75720.27,153.8,-0.11688,0.00013,6.41678]
[1776786067844,45.09,75726.5,153.8,-0.11606,0.00013,6.38513]
[1776786069037,45.09,75724.27,153.8,-0.11636,0.00013,6.39664]
[1776786069221,45.09,75723.29,153.8,-0.11649,0.00013,6.40152]
[1776786071408,45.09,75729.06,153.8,-0.11573,0.00013,6.37239]
[1776786073853,45.09,75729.79,153.8,-0.11563,0.00013,6.36884]
[1776786073863,45.09,75729.79,153.8,-0.11563,0.00013,6.36884]
[1776786073887,45.09,75729.79,153.8,-0.11563,0.00013,6.36884]
[1776786073896,45.09,75729.11,153.8,-0.11573,0.00013,6.37261]
[1776786074534,45.09,75729.11,153.8,-0.11573,0.00013,6.37261]
[1776786074652,45.09,75729.11,153.8,-0.11573,0.00013,6.37261]
[1776786075262,45.09,75723.55,153.8,-0.11647,0.00013,6.40081]
[1776786076176,45.09,75723.55,153.8,-0.11647,0.00013,6.40081]
[1776786076269,45.09,75721.3,153.8,-0.11676,0.00013,6.41213]
[1776786080602,45.08,75718.47,153.8,-0.11711,0.00013,6.42538]
[1776786080639,45.08,75718.47,153.8,-0.11711,0.00013,6.42538]
[1776786080773,45.08,75718.47,153.8,-0.11711,0.00013,6.42538]
[1776786080874,45.08,75719.1,153.8,-0.11702,0.00013,6.42183]
[1776786083065,45.08,75718.9,153.8,-0.11704,0.00013,6.42268]
[1776786083868,45.08,75718.9,153.8,-0.11704,0.00013,6.42268]
[1776786084343,45.08,75715.92,153.8,-0.11743,0.00013,6.43751]
[1776786084360,45.08,75715.92,153.8,-0.11743,0.00013,6.43751]
[1776786084443,45.08,75715.92,153.8,-0.11743,0.00013,6.43751]
[1776786084521,45.08,75713.29,153.8,-0.11778,0.00013,6.45094]
[1776786087346,45.08,75706.67,153.8,-0.11867,0.00013,6.4848]
[1776786090367,45.08,75712.14,153.8,-0.11793,0.00013,6.45675]
[1776786091800,45.08,75712.14,153.8,-0.11793,0.00013,6.45675]
[1776786091803,45.08,75712.14,153.8,-0.11793,0.00013,6.45675]
[1776786091921,45.08,75712.14,153.8,-0.11793,0.00013,6.45675]
[1776786091960,45.08,75705.3,153.8,-0.11873,0.00013,6.48386]
[1776786092000,45.08,75705.3,153.8,-0.11873,0.00013,6.48386]
[1776786092906,45.08,75693.68,153.8,-0.12031,0.00014,6.5433]
[1776786094908,45.08,75692.65,153.8,-0.12045,0.00014,6.54858]
[1776786096285,45.08,75697.14,153.8,-0.11983,0.00014,6.52534]
[1776786096412,45.08,75706.83,153.8,-0.11852,0.00013,6.47564]
[1776786098564,45.08,75707.64,153.8,-0.11841,0.00013,6.47149]
[1776786098605,45.08,75701.19,153.8,-0.11928,0.00014,6.50451]
[1776786104468,45.08,75697.74,153.8,-0.11974,0.00014,6.52187]
[1776786105360,45.08,75697.74,153.8,-0.11974,0.00014,6.52187]
[1776786105537,45.08,75692.09,153.8,-0.1205,0.00014,6.55079]
[1776786108563,45.08,75693.82,153.8,-0.12026,0.00014,6.54174]
[1776786109052,45.07,75694.5,153.8,-0.12017,0.00014,6.53817]
[1776786109059,45.07,75694.5,153.8,-0.12017,0.00014,6.53817]
[1776786111060,45.07,75693.73,153.8,-0.12027,0.00014,6.54197]
[1776786116553,45.07,75694.58,153.8,-0.12014,0.00014,6.53718]
[1776786120711,45.07,75690.01,153.8,-0.12076,0.00014,6.56039]
[1776786120734,45.07,75690.01,153.8,-0.12076,0.00014,6.56039]
[1776786121474,45.07,75688.67,153.8,-0.12094,0.00014,6.56717]
[1776786121595,45.07,75681.66,153.8,-0.1219,0.00014,6.60309]
[1776786122950,45.07,75681.66,153.8,-0.1219,0.00014,6.60309]
[1776786122602,45.07,75676.11,153.8,-0.12266,0.00014,6.63149]
[1776786123772,45.07,75676.11,153.8,-0.12266,0.00014,6.63149]
[1776786123791,45.07,75676.11,153.8,-0.12266,0.00014,6.63149]
[1776786123892,45.07,75684.65,153.8,-0.12148,0.00014,6.58735]
[1776786124618,45.07,75693.85,153.8,-0.12022,0.00014,6.53996]
[1776786125426,45.07,75693.85,153.8,-0.12022,0.00014,6.53996]
[1776786125454,45.07,75693.85,153.8,-0.12022,0.00014,6.53996]
[1776786126188,45.07,75690.86,153.8,-0.12062,0.00014,6.55523]
[1776786126971,45.07,75690.86,153.8,-0.12062,0.00014,6.55523]
[1776786127950,45.07,75689.12,153.8,-0.12086,0.00014,6.56407]
[1776786128339,45.07,75691.26,153.8,-0.12056,0.00014,6.55297]
[1776786132957,45.06,75699.33,153.8,-0.11946,0.00014,6.51131]
[1776786138322,45.06,75698.11,153.8,-0.11962,0.00014,6.51743]
[1776786141521,45.06,75702.89,153.8,-0.11897,0.00014,6.49284]
[1776786143940,45.06,75694.73,153.8,-0.12008,0.00014,6.53463]
[1776786145767,45.06,75688.35,153.8,-0.12094,0.00014,6.56721]
[1776786150181,45.06,75685.72,153.8,-0.12129,0.00014,6.58031]
[1776786151648,45.06,75680.63,153.8,-0.12199,0.00014,6.60637]
[1776786151855,45.06,75680.63,153.8,-0.12199,0.00014,6.60637]
[1776786157459,45.05,75679.99,153.8,-0.12193,0.00014,6.60077]
[1776786158351,45.05,75682.32,153.8,-0.12161,0.00014,6.58862]
[1776786159863,45.05,75685.5,153.8,-0.12116,0.00014,6.57209]
[1776786162481,45.05,75688.6,153.8,-0.12073,0.00014,6.55575]
[1776786162914,45.05,75688.6,153.8,-0.12073,0.00014,6.55575]
[1776786168928,45.05,75691.98,153.8,-0.12025,0.00014,6.53761]
[1776786170942,45.05,75702.16,153.8,-0.11886,0.00014,6.48531]
[1776786172263,45.05,75704.04,153.8,-0.11861,0.00013,6.47562]
[1776786173468,45.05,75707.95,153.8,-0.11808,0.00013,6.45561]
[1776786173963,45.05,75714.26,153.8,-0.11723,0.00013,6.42335]
[1776786174536,45.05,75714.26,153.8,-0.11723,0.00013,6.42335]
[1776786174540,45.05,75714.26,153.8,-0.11723,0.00013,6.42335]
[1776786174970,45.05,75723.01,153.8,-0.11607,0.00013,6.3788]
[1776786175760,45.05,75723.01,153.8,-0.11607,0.00013,6.3788]
[1776786175977,45.05,75722.84,153.8,-0.1161,0.00013,6.37978]
[1776786178542,45.05,75722.36,153.8,-0.11617,0.00013,6.38243]
[1776786180921,45.05,75726.19,153.8,-0.11566,0.00013,6.36312]
[1776786180934,45.05,75726.19,153.8,-0.11566,0.00013,6.36312]
[1776786181012,45.05,75739.89,153.8,-0.11386,0.00013,6.29344]
[1776786181142,45.05,75739.89,153.8,-0.11386,0.00013,6.29344]
[1776786181510,45.05,75739.89,153.8,-0.11386,0.00013,6.29344]
[1776786181809,45.05,75739.89,153.8,-0.11386,0.00013,6.29344]
[1776786181884,45.05,75739.89,153.8,-0.11386,0.00013,6.29344]
[1776786182019,45.05,75750.4,153.8,-0.11249,0.00013,6.24027]
[1776786182323,45.05,75750.4,153.8,-0.11249,0.00013,6.24027]
[1776786182327,45.05,75750.4,153.8,-0.11249,0.00013,6.24027]
[1776786182359,45.05,75750.4,153.8,-0.11249,0.00013,6.24027]
[1776786182377,45.05,75750.4,153.8,-0.11249,0.00013,6.24027]
[1776786182655,45.05,75750.4,153.8,-0.11249,0.00013,6.24027]
[1776786183026,45.05,75754.62,153.8,-0.11193,0.00013,6.21853]
[1776786183258,45.05,75754.62,153.8,-0.11193,0.00013,6.21853]
[1776786183837,45.05,75754.62,153.8,-0.11193,0.00013,6.21853]
[1776786183855,45.05,75754.62,153.8,-0.11193,0.00013,6.21853]
[1776786184033,45.05,75760.19,153.8,-0.11121,0.00013,6.19026]
[1776786184401,45.05,75760.19,153.8,-0.11121,0.00013,6.19026]
[1776786184610,45.05,75760.19,153.8,-0.11121,0.00013,6.19026]
[1776786184627,45.05,75760.19,153.8,-0.11121,0.00013,6.19026]
[1776786184729,45.05,75760.19,153.8,-0.11121,0.00013,6.19026]
[1776786184949,45.05,75760.19,153.8,-0.11121,0.00013,6.19026]
[1776786185618,45.05,75759.8,153.8,-0.11126,0.00013,6.19216]
[1776786185646,45.05,75759.8,153.8,-0.11126,0.00013,6.19216]
[1776786186811,45.05,75754.88,153.8,-0.11189,0.00013,6.21696]
[1776786189304,45.04,75753.56,153.8,-0.11206,0.00013,6.22331]
[1776786189401,45.04,75753.56,153.8,-0.11206,0.00013,6.22331]
[1776786189445,45.04,75753.56,153.8,-0.11206,0.00013,6.22331]
[1776786190516,45.04,75753.55,153.8,-0.11205,0.00013,6.22324]
[1776786190536,45.04,75753.55,153.8,-0.11205,0.00013,6.22324]
[1776786190720,45.04,75753.55,153.8,-0.11205,0.00013,6.22324]
[1776786191538,45.04,75753.55,153.8,-0.11205,0.00013,6.22324]
[1776786191563,45.04,75753.55,153.8,-0.11205,0.00013,6.22324]
[1776786192286,45.04,75753.86,153.8,-0.11201,0.00013,6.22155]
[1776786192313,45.04,75753.86,153.8,-0.11201,0.00013,6.22155]
[1776786193989,45.04,75754.07,153.8,-0.11198,0.00013,6.22037]
[1776786194007,45.04,75754.07,153.8,-0.11198,0.00013,6.22037]
[1776786194328,45.04,75757.61,153.8,-0.11152,0.00013,6.20225]
[1776786194774,45.04,75757.61,153.8,-0.11152,0.00013,6.20225]
[1776786194856,45.04,75757.61,153.8,-0.11152,0.00013,6.20225]
[1776786200144,45.04,75760.22,153.8,-0.11117,0.00013,6.18851]
[1776786202759,45.04,75759.72,153.8,-0.11123,0.00013,6.19097]
[1776786202773,45.04,75759.72,153.8,-0.11123,0.00013,6.19097]
[1776786202783,45.04,75759.72,153.8,-0.11123,0.00013,6.19097]
[1776786202812,45.04,75759.72,153.8,-0.11123,0.00013,6.19097]
[1776786202814,45.04,75759.72,153.8,-0.11123,0.00013,6.19097]
[1776786204094,45.04,75750.3,153.8,-0.11244,0.00013,6.23847]
[1776786204095,45.04,75750.3,153.8,-0.11244,0.00013,6.23847]
[1776786204511,45.04,75740.52,153.8,-0.11372,0.00013,6.28793]
[1776786205101,45.04,75740.52,153.8,-0.11372,0.00013,6.28793]
[1776786206910,45.04,75744.46,153.8,-0.11319,0.00013,6.26754]
[1776786207011,45.03,75748.79,153.8,-0.11262,0.00013,6.24543]
[1776786207150,45.03,75748.79,153.8,-0.11262,0.00013,6.24543]
[1776786207152,45.03,75748.79,153.8,-0.11262,0.00013,6.24543]
[1776786208539,45.03,75749.65,153.8,-0.11251,0.00013,6.24108]
[1776786209244,45.03,75752.23,153.8,-0.11218,0.00013,6.22812]
[1776786209864,45.03,75752.23,153.8,-0.11218,0.00013,6.22812]
[1776786209892,45.03,75752.23,153.8,-0.11218,0.00013,6.22812]
[1776786209988,45.03,75754.33,153.8,-0.11191,0.00013,6.21751]
[1776786213236,45.03,75759.04,153.8,-0.11118,0.00013,6.18562]
[1776786215668,45.03,75758.18,153.8,-0.11129,0.00013,6.1899]
[1776786216379,45.03,75758.94,153.8,-0.11119,0.00013,6.18598]
[1776786216411,45.03,75758.94,153.8,-0.11119,0.00013,6.18598]
[1776786217057,45.03,75758.94,153.8,-0.11119,0.00013,6.18598]
[1776786217078,45.03,75758.94,153.8,-0.11119,0.00013,6.18598]
[1776786217852,45.03,75757.84,153.8,-0.11133,0.00013,6.19147]
[1776786218858,45.03,75757.62,153.8,-0.11135,0.00013,6.19251]
[1776786218903,45.03,75757.62,153.8,-0.11135,0.00013,6.19251]
[1776786218915,45.03,75757.62,153.8,-0.11135,0.00013,6.19251]
[1776786219603,45.03,75755.01,153.8,-0.11169,0.00013,6.20554]
[1776786219626,45.03,75755.01,153.8,-0.11169,0.00013,6.20554]
[1776786219760,45.03,75755.01,153.8,-0.11169,0.00013,6.20554]
[1776786220975,45.03,75753.06,153.8,-0.11194,0.00013,6.21541]
[1776786220999,45.03,75753.06,153.8,-0.11194,0.00013,6.21541]
[1776786221123,45.03,75755.67,153.8,-0.1116,0.00013,6.20202]
[1776786222923,45.03,75754.93,153.8,-0.11169,0.00013,6.20576]
[1776786223068,45.03,75754.93,153.8,-0.11169,0.00013,6.20576]
[1776786223024,45.03,75755.8,153.8,-0.11157,0.00013,6.20119]
[1776786223307,45.03,75756.72,153.8,-0.11146,0.00013,6.19654]
[1776786225048,45.03,75756.72,153.8,-0.11146,0.00013,6.19654]
[1776786230355,45.03,75758.65,153.8,-0.1112,0.00013,6.18635]
[1776786232563,45.03,75758.57,153.8,-0.1112,0.00013,6.1867]
[1776786232580,45.03,75758.57,153.8,-0.1112,0.00013,6.1867]
[1776786233378,45.03,75751.43,153.8,-0.11213,0.00013,6.22271]
[1776786234749,45.03,75751.43,153.8,-0.11213,0.00013,6.22271]
[1776786234753,45.03,75751.43,153.8,-0.11213,0.00013,6.22271]
[1776786236385,45.03,75747.11,153.8,-0.11268,0.00013,6.24438]
[1776786241636,45.02,75746.68,153.8,-0.11272,0.00013,6.24586]
[1776786242782,45.02,75747.35,153.8,-0.11263,0.00013,6.24233]
[1776786242790,45.02,75747.35,153.8,-0.11263,0.00013,6.24233]
[1776786242791,45.02,75747.35,153.8,-0.11263,0.00013,6.24233]
[1776786243354,45.02,75748.35,153.8,-0.1125,0.00013,6.23712]
[1776786243797,45.02,75761.85,153.8,-0.11075,0.00013,6.16871]
[1776786244881,45.02,75761.85,153.8,-0.11075,0.00013,6.16871]
[1776786247013,45.02,75764.41,153.8,-0.11042,0.00013,6.15574]
[1776786252098,45.02,75767.45,153.8,-0.11003,0.00013,6.14063]
[1776786255423,45.02,75768.98,153.8,-0.10985,0.00013,6.13334]
[1776786260568,45.03,75768.92,153.8,-0.1099,0.00013,6.13532]
[1776786263628,45.03,75768.96,153.8,-0.10989,0.00013,6.13518]
[1776786263798,45.03,75768.96,153.8,-0.10989,0.00013,6.13518]
[1776786265219,45.03,75773.04,153.8,-0.10939,0.00013,6.11513]
[1776786267808,45.04,75773.22,153.8,-0.10939,0.00013,6.11542]
[1776786270725,45.04,75773.22,153.8,-0.10941,0.00013,6.11618]
[1776786272302,45.05,75778.55,153.8,-0.10864,0.00013,6.08237]
[1776786272333,45.05,75778.55,153.8,-0.10864,0.00013,6.08237]
[1776786272344,45.05,75778.55,153.8,-0.10864,0.00013,6.08237]
[1776786272698,45.05,75778.55,153.8,-0.10864,0.00013,6.08237]
[1776786272999,45.05,75762.56,153.8,-0.1107,0.00013,6.1638]
[1776786278693,45.05,75764.5,153.8,-0.11045,0.00013,6.15398]
[1776786283729,45.05,75764.96,153.8,-0.11039,0.00013,6.1517]
[1776786286377,45.05,75761.8,153.8,-0.1108,0.00013,6.16767]
[1776786286408,45.05,75761.8,153.8,-0.1108,0.00013,6.16767]
[1776786286422,45.05,75761.8,153.8,-0.1108,0.00013,6.16767]
[1776786286449,45.05,75761.8,153.8,-0.1108,0.00013,6.16767]
[1776786286457,45.05,75761.8,153.8,-0.1108,0.00013,6.16767]
[1776786286697,45.05,75761.8,153.8,-0.1108,0.00013,6.16767]
[1776786286751,45.05,75742.3,153.8,-0.11333,0.00013,6.26632]
[1776786287758,45.05,75734.3,153.8,-0.11437,0.00013,6.30678]
[1776786292948,45.05,75731.09,153.8,-0.11477,0.00013,6.32225]
[1776786293538,45.05,75729.41,153.8,-0.11499,0.00013,6.33056]
[1776786293697,45.05,75729.41,153.8,-0.11499,0.00013,6.33056]
[1776786293702,45.05,75729.41,153.8,-0.11499,0.00013,6.33056]
[1776786294083,45.05,75729.41,153.8,-0.11499,0.00013,6.33056]
[1776786296180,45.04,75724.77,153.8,-0.1156,0.00013,6.35386]
[1776786295814,45.04,75718.58,153.8,-0.11641,0.00013,6.38514]
[1776786296586,45.04,75718.58,153.8,-0.11641,0.00013,6.38514]
[1776786301230,45.03,75718.08,153.8,-0.11643,0.00013,6.38594]
[1776786301722,45.03,75718.08,153.8,-0.11643,0.00013,6.38594]
[1776786301856,45.03,75726.78,153.8,-0.11527,0.00013,6.34126]
[1776786303870,45.03,75717.64,153.8,-0.11647,0.00013,6.38728]
[1776786304881,45.03,75717.64,153.8,-0.11647,0.00013,6.38728]
[1776786304972,45.03,75717.64,153.8,-0.11647,0.00013,6.38728]
[1776786305885,45.03,75705.03,153.8,-0.11815,0.00013,6.45122]
[1776786306930,45.03,75705.03,153.8,-0.11815,0.00013,6.45122]
[1776786307649,45.03,75701.49,153.8,-0.11862,0.00014,6.4691]
[1776786310291,45.02,75702.96,153.8,-0.1184,0.00013,6.46073]
[1776786310793,45.02,75702.96,153.8,-0.1184,0.00013,6.46073]
[1776786310860,45.02,75702.96,153.8,-0.1184,0.00013,6.46073]
[1776786310922,45.02,75704.93,153.8,-0.11812,0.00013,6.45036]
[1776786311256,45.02,75704.93,153.8,-0.11812,0.00013,6.45036]
[1776786313292,45.02,75708.12,153.8,-0.11768,0.00013,6.43361]
[1776786314080,45.02,75708.12,153.8,-0.11768,0.00013,6.43361]
[1776786314950,45.02,75716.93,153.8,-0.11649,0.00013,6.38821]
[1776786316768,45.02,75716.59,153.8,-0.11653,0.00013,6.38976]
[1776786318978,45.01,75710.48,153.8,-0.11734,0.00013,6.42062]
[1776786320433,45.01,75707.45,153.8,-0.11775,0.00013,6.43598]
[1776786320877,45.01,75707.45,153.8,-0.11775,0.00013,6.43598]
[1776786320992,45.01,75699.3,153.8,-0.11884,0.00014,6.47755]
[1776786326025,45.01,75697.72,153.8,-0.11906,0.00014,6.48569]
[1776786331062,45.01,75703.96,153.8,-0.11809,0.00013,6.44576]
[1776786332212,45.01,75703.96,153.8,-0.11809,0.00013,6.44576]
[1776786332069,45.01,75711.25,153.8,-0.11711,0.00013,6.40847]
[1776786332290,45.01,75711.25,153.8,-0.11711,0.00013,6.40847]
[1776786332352,45.01,75711.25,153.8,-0.11711,0.00013,6.40847]
[1776786332537,45.01,75711.25,153.8,-0.11711,0.00013,6.40847]
[1776786333075,45.01,75718.05,153.8,-0.1162,0.00013,6.37379]
[1776786333253,45.01,75718.05,153.8,-0.1162,0.00013,6.37379]
[1776786334083,45.01,75720.83,153.8,-0.11583,0.00013,6.35946]
[1776786334775,45.01,75720.83,153.8,-0.11583,0.00013,6.35946]
[1776786336112,45.01,75720.83,153.8,-0.11584,0.00013,6.35962]
[1776786336154,45.01,75720.62,153.8,-0.11587,0.00013,6.36104]
[1776786339002,45.01,75722.45,153.8,-0.11563,0.00013,6.35161]
[1776786339117,45.01,75720.87,153.8,-0.11584,0.00013,6.35967]
[1776786340938,45.01,75719.31,153.8,-0.11604,0.00013,6.36758]
[1776786342952,45.01,75718.53,153.8,-0.11612,0.00013,6.3706]
[1776786343569,45.01,75718.75,153.8,-0.11608,0.00013,6.36915]
[1776786343657,45.01,75718.75,153.8,-0.11608,0.00013,6.36915]
[1776786343984,45.01,75718.75,153.8,-0.11608,0.00013,6.36915]
[1776786344156,45.01,75718.84,153.8,-0.11607,0.00013,6.36859]
[1776786344654,45.01,75718.84,153.8,-0.11607,0.00013,6.36859]
[1776786346827,45.01,75718.24,153.8,-0.11614,0.00013,6.37144]
[1776786347175,45.01,75721.98,153.8,-0.11565,0.00013,6.35251]
[1776786350691,45.01,75725.24,153.8,-0.11523,0.00013,6.33645]
[1776786351203,45.01,75720.75,153.8,-0.11583,0.00013,6.35927]
[1776786351886,45.01,75720.75,153.8,-0.11583,0.00013,6.35927]
[1776786352022,45.01,75720.75,153.8,-0.11583,0.00013,6.35927]
[1776786353266,45.01,75719.88,153.8,-0.11594,0.00013,6.36375]
[1776786354223,45.01,75725.68,153.8,-0.11518,0.00013,6.33433]
[1776786354338,45.01,75725.68,153.8,-0.11518,0.00013,6.33433]
[1776786354529,45.01,75725.68,153.8,-0.11518,0.00013,6.33433]
[1776786355533,45.01,75727.89,153.8,-0.11488,0.00013,6.32307]
[1776786356218,45.01,75727.89,153.8,-0.11488,0.00013,6.32307]
[1776786356553,45.01,75729.1,153.8,-0.11473,0.00013,6.31705]
[1776786357245,45.01,75729.91,153.8,-0.11462,0.00013,6.31288]
[1776786358008,45.01,75729.91,153.8,-0.11462,0.00013,6.31288]
[1776786358252,45.01,75729.58,153.8,-0.11466,0.00013,6.31452]
[1776786361707,45.01,75729.55,153.8,-0.11465,0.00013,6.31414]
[1776786361719,45.01,75729.55,153.8,-0.11465,0.00013,6.31414]
[1776786361770,45.01,75729.55,153.8,-0.11465,0.00013,6.31414]
[1776786363206,45.01,75728.0,153.8,-0.11485,0.00013,6.32176]
[1776786363251,45.0,75722.37,153.8,-0.11558,0.00013,6.34984]
[1776786363515,45.0,75722.37,153.8,-0.11558,0.00013,6.34984]
[1776786364188,45.0,75722.37,153.8,-0.11558,0.00013,6.34984]
[1776786363585,45.0,75723.98,153.8,-0.11537,0.00013,6.34163]
[1776786364294,45.0,75727.64,153.8,-0.11488,0.00013,6.32292]
[1776786366702,45.0,75728.41,153.8,-0.11478,0.00013,6.31919]
[1776786366807,45.0,75728.88,153.8,-0.11473,0.00013,6.31699]
[1776786367287,45.0,75728.88,153.8,-0.11473,0.00013,6.31699]
[1776786370364,45.0,75722.08,153.8,-0.11562,0.00013,6.35139]
[1776786370379,45.0,75722.08,153.8,-0.11562,0.00013,6.35139]
[1776786370630,45.0,75722.08,153.8,-0.11562,0.00013,6.35139]
[1776786370656,45.0,75722.08,153.8,-0.11562,0.00013,6.35139]
[1776786370897,45.0,75722.08,153.8,-0.11562,0.00013,6.35139]
[1776786371020,45.0,75722.08,153.8,-0.11562,0.00013,6.35139]
[1776786371194,45.0,75722.08,153.8,-0.11562,0.00013,6.35139]
[1776786371266,45.0,75721.7,153.8,-0.11567,0.00013,6.35311]
[1776786371579,45.0,75721.7,153.8,-0.11567,0.00013,6.35311]
[1776786371598,45.0,75707.16,153.8,-0.11761,0.00013,6.42739]
[1776786374082,45.0,75705.41,153.8,-0.11785,0.00013,6.43638]
[1776786375640,45.0,75699.99,153.8,-0.11858,0.00014,6.46419]
[1776786376311,45.0,75699.13,153.8,-0.1187,0.00014,6.46859]
[1776786376938,45.0,75699.13,153.8,-0.1187,0.00014,6.46859]
[1776786378766,45.0,75699.56,153.8,-0.11864,0.00014,6.46638]
[1776786381255,45.0,75694.08,153.8,-0.11938,0.00014,6.49446]
[1776786382301,45.0,75692.32,153.8,-0.11962,0.00014,6.50343]
[1776786387456,45.0,75689.0,153.8,-0.12006,0.00014,6.52019]
[1776786391228,45.0,75688.75,153.8,-0.12009,0.00014,6.52134]
[1776786392396,45.0,75685.34,153.8,-0.12044,0.00014,6.53083]
[1776786392408,45.0,75685.34,153.8,-0.12044,0.00014,6.53083]
[1776786394178,45.0,75694.92,153.8,-0.11913,0.00014,6.48145]
[1776786394875,45.0,75694.92,153.8,-0.11913,0.00014,6.48145]
[1776786398383,45.0,75692.84,153.8,-0.11941,0.00014,6.49207]
[1776786403568,45.0,75689.29,153.8,-0.11988,0.00014,6.51007]
[1776786405585,45.0,75694.95,153.8,-0.11911,0.00014,6.48091]
[1776786406919,45.0,75694.95,153.8,-0.11911,0.00014,6.48091]
[1776786408946,45.0,75696.62,153.8,-0.11888,0.00014,6.47232]
[1776786409278,45.0,75704.99,153.8,-0.11775,0.00013,6.42949]
[1776786409418,45.0,75704.99,153.8,-0.11775,0.00013,6.42949]
[1776786409434,45.0,75704.99,153.8,-0.11775,0.00013,6.42949]
[1776786409944,45.0,75704.99,153.8,-0.11775,0.00013,6.42949]
[1776786409966,45.0,75710.44,153.8,-0.11702,0.00013,6.40161]
[1776786410620,45.0,75717.74,153.8,-0.11605,0.00013,6.36442]
[1776786414000,45.0,75722.53,153.8,-0.11542,0.00013,6.34031]
[1776786414044,45.0,75721.42,153.8,-0.11557,0.00013,6.34616]
[1776786414647,45.0,75714.41,153.8,-0.1165,0.00013,6.38186]
[1776786415661,45.0,75714.41,153.8,-0.1165,0.00013,6.38186]
[1776786415762,45.0,75714.51,153.8,-0.11649,0.00013,6.38123]
[1776786417108,45.0,75714.51,153.8,-0.11649,0.00013,6.38123]
[1776786417174,45.0,75714.27,153.8,-0.11652,0.00013,6.38258]
[1776786418116,45.0,75714.27,153.8,-0.11652,0.00013,6.38258]
[1776786418130,45.0,75715.81,153.8,-0.11632,0.00013,6.37484]
[1776786418457,45.0,75715.81,153.8,-0.11632,0.00013,6.37484]
[1776786418676,45.0,75715.76,153.8,-0.11632,0.00013,6.37498]
[1776786420087,45.0,75715.76,153.8,-0.11632,0.00013,6.37498]
[1776786420160,45.0,75715.76,153.8,-0.11632,0.00013,6.37498]
[1776786420261,45.0,75713.63,153.8,-0.1166,0.00013,6.38561]
[1776786420519,45.0,75713.63,153.8,-0.1166,0.00013,6.38561]
[1776786421236,45.0,75713.63,153.8,-0.1166,0.00013,6.38561]
[1776786420689,45.0,75716.14,153.8,-0.11627,0.00013,6.3728]
[1776786421890,45.0,75716.14,153.8,-0.11627,0.00013,6.3728]
[1776786421939,45.0,75716.14,153.8,-0.11627,0.00013,6.3728]
[1776786422124,45.0,75724.14,153.8,-0.1152,0.00013,6.33187]
[1776786422705,45.0,75734.23,153.8,-0.11387,0.00013,6.28048]
[1776786423722,45.0,75734.23,153.8,-0.11387,0.00013,6.28048]
[1776786423823,45.0,75737.59,153.8,-0.11343,0.00013,6.26345]
[1776786424719,45.0,75726.91,153.8,-0.11483,0.00013,6.31759]
[1776786427299,44.99,75727.03,153.8,-0.11481,0.00013,6.31671]
[1776786427740,44.99,75730.71,153.8,-0.11431,0.00013,6.29744]
[1776786430021,44.99,75735.05,153.8,-0.11374,0.00013,6.27542]
[1776786430139,44.99,75735.05,153.8,-0.11374,0.00013,6.27542]
[1776786430166,44.99,75735.05,153.8,-0.11374,0.00013,6.27542]
[1776786430307,44.99,75735.05,153.8,-0.11374,0.00013,6.27542]
[1776786430196,44.99,75738.68,153.8,-0.11326,0.00013,6.25698]
[1776786430547,44.99,75738.68,153.8,-0.11326,0.00013,6.25698]
[1776786430766,44.99,75738.68,153.8,-0.11326,0.00013,6.25698]
[1776786430769,44.99,75738.68,153.8,-0.11326,0.00013,6.25698]
[1776786430910,44.99,75738.68,153.8,-0.11326,0.00013,6.25698]
[1776786431182,44.99,75738.68,153.8,-0.11326,0.00013,6.25698]
[1776786431305,44.99,75752.03,153.8,-0.11152,0.00013,6.18936]
[1776786431389,44.99,75752.03,153.8,-0.11152,0.00013,6.18936]
[1776786431393,44.99,75752.03,153.8,-0.11152,0.00013,6.18936]
[1776786431442,44.99,75752.03,153.8,-0.11152,0.00013,6.18936]
[1776786432073,44.99,75762.83,153.8,-0.11013,0.00013,6.1347]
[1776786432519,44.99,75762.83,153.8,-0.11013,0.00013,6.1347]
[1776786437050,44.99,75764.04,153.8,-0.10997,0.00013,6.12857]
[1776786437369,44.99,75761.32,153.8,-0.11032,0.00013,6.14231]
[1776786437403,44.99,75761.32,153.8,-0.11032,0.00013,6.14231]
[1776786437811,44.99,75751.95,153.8,-0.11153,0.00013,6.18966]
[1776786438818,44.99,75745.09,153.8,-0.11242,0.00013,6.22433]
[1776786442595,44.99,75744.92,153.8,-0.11243,0.00013,6.2248]
[1776786442820,44.99,75744.92,153.8,-0.11243,0.00013,6.2248]
[1776786442846,44.99,75755.98,153.8,-0.111,0.00013,6.16868]
[1776786444294,44.99,75765.85,153.8,-0.10973,0.00013,6.11884]
[1776786444950,44.99,75765.85,153.8,-0.10973,0.00013,6.11884]
[1776786445349,44.99,75766.14,153.8,-0.10969,0.00013,6.11738]
[1776786445456,44.99,75766.14,153.8,-0.10969,0.00013,6.11738]
[1776786445547,44.99,75766.14,153.8,-0.10969,0.00013,6.11738]
[1776786445667,44.99,75766.14,153.8,-0.10969,0.00013,6.11738]
[1776786445779,44.99,75766.14,153.8,-0.10969,0.00013,6.11738]
[1776786445818,44.99,75766.14,153.8,-0.10969,0.00013,6.11738]
[1776786446183,44.99,75771.17,153.8,-0.10905,0.00013,6.09206]
[1776786446447,44.99,75771.17,153.8,-0.10905,0.00013,6.09206]
[1776786446460,44.99,75771.17,153.8,-0.10905,0.00013,6.09206]
[1776786446719,44.99,75771.17,153.8,-0.10905,0.00013,6.09206]
[1776786446876,44.99,75785.05,153.8,-0.10729,0.00013,6.02211]
[1776786447456,44.99,75785.05,153.8,-0.10729,0.00013,6.02211]
[1776786447490,44.99,75785.05,153.8,-0.10729,0.00013,6.02211]
[1776786447681,44.99,75785.05,153.8,-0.10729,0.00013,6.02211]
[1776786447907,44.99,75785.05,153.8,-0.10729,0.00013,6.02211]
[1776786448409,44.99,75786.92,153.8,-0.10705,0.00013,6.01263]
[1776786448890,44.99,75788.44,153.8,-0.10686,0.00013,6.00493]
[1776786449979,44.99,75788.44,153.8,-0.10686,0.00013,6.00493]
[1776786449981,44.99,75788.44,153.8,-0.10686,0.00013,6.00493]
[1776786450194,44.99,75788.44,153.8,-0.10686,0.00013,6.00493]
[1776786451254,44.98,75785.29,153.8,-0.10724,0.00013,6.02007]
[1776786451845,44.98,75783.1,153.8,-0.10739,0.00013,6.02292]
[1776786451953,44.98,75783.1,153.8,-0.10739,0.00013,6.02292]
[1776786452039,44.98,75781.36,153.8,-0.10761,0.00013,6.03165]
[1776786452879,44.98,75781.36,153.8,-0.10761,0.00013,6.03165]
[1776786452995,44.98,75773.28,153.8,-0.10863,0.00013,6.07215]
[1776786454071,44.98,75773.28,153.8,-0.10863,0.00013,6.07215]
[1776786455938,44.98,75774.09,153.8,-0.1085,0.00013,6.06726]
[1776786457012,44.98,75777.14,153.8,-0.10811,0.00013,6.05153]
[1776786457016,44.98,75777.14,153.8,-0.10811,0.00013,6.05153]
[1776786457263,44.98,75777.14,153.8,-0.10811,0.00013,6.05153]
[1776786457049,44.97,75782.1,153.8,-0.10747,0.00013,6.02624]
[1776786457724,44.97,75782.1,153.8,-0.10747,0.00013,6.02624]
[1776786457731,44.97,75782.1,153.8,-0.10747,0.00013,6.02624]
[1776786458142,44.97,75782.1,153.8,-0.10747,0.00013,6.02624]
[1776786458233,44.97,75782.28,153.8,-0.10745,0.00013,6.02551]
[1776786461678,44.97,75785.13,153.8,-0.10707,0.00013,6.01021]
[1776786466034,44.96,75791.5,153.8,-0.10624,0.00013,5.9771]
[1776786466072,44.96,75791.5,153.8,-0.10624,0.00013,5.9771]
[1776786468314,44.96,75797.58,153.8,-0.10546,0.00012,5.9457]
[1776786469804,44.96,75793.31,153.8,-0.10599,0.00012,5.96705]
[1776786470291,44.96,75793.31,153.8,-0.10599,0.00012,5.96705]
[1776786470886,44.96,75792.6,153.8,-0.10607,0.00013,5.97036]
[1776786473813,44.95,75793.42,153.8,-0.10595,0.00012,5.96551]
[1776786473819,44.95,75793.42,153.8,-0.10595,0.00012,5.96551]
[1776786476505,44.95,75790.8,153.8,-0.10626,0.00013,5.97786]
[1776786479100,44.95,75784.91,153.8,-0.10698,0.00013,6.00656]
[1776786480658,44.95,75783.56,153.8,-0.10714,0.00013,6.01302]
[1776786482044,44.94,75786.49,153.8,-0.10676,0.00013,5.99801]
[1776786482168,44.94,75786.49,153.8,-0.10676,0.00013,5.99801]
[1776786482297,44.94,75786.49,153.8,-0.10676,0.00013,5.99801]
[1776786482323,44.94,75784.61,153.8,-0.10699,0.00013,6.00713]
[1776786482826,44.94,75784.61,153.8,-0.10699,0.00013,6.00713]
[1776786483130,44.94,75770.4,153.8,-0.10878,0.00013,6.07827]
[1776786485867,44.94,75769.81,153.8,-0.10887,0.00013,6.08155]
[1776786486151,44.94,75769.73,153.8,-0.10888,0.00013,6.08206]
[1776786486551,44.94,75769.73,153.8,-0.10888,0.00013,6.08206]
[1776786489308,44.94,75770.14,153.8,-0.10882,0.00013,6.07964]
[1776786489322,44.94,75770.14,153.8,-0.10882,0.00013,6.07964]
[1776786489447,44.94,75769.24,153.8,-0.10893,0.00013,6.08383]
[1776786489537,44.94,75769.24,153.8,-0.10893,0.00013,6.08383]
[1776786489983,44.94,75769.24,153.8,-0.10893,0.00013,6.08383]
[1776786490179,44.94,75779.41,153.8,-0.10763,0.00013,6.03265]
[1776786491543,44.94,75782.34,153.8,-0.10725,0.00013,6.01752]
[1776786491628,44.94,75782.34,153.8,-0.10725,0.00013,6.01752]
[1776786491662,44.94,75782.34,153.8,-0.10725,0.00013,6.01752]
[1776786492055,44.94,75782.34,153.8,-0.10725,0.00013,6.01752]
[1776786492059,44.94,75782.34,153.8,-0.10725,0.00013,6.01752]
[1776786492193,44.94,75771.74,153.8,-0.10859,0.00013,6.07048]
[1776786492449,44.94,75771.74,153.8,-0.10859,0.00013,6.07048]
[1776786494388,44.93,75766.69,153.8,-0.10922,0.00013,6.09562]
[1776786494389,44.93,75766.69,153.8,-0.10922,0.00013,6.09562]
[1776786495244,44.93,75777.3,153.8,-0.10785,0.00013,6.04137]
[1776786497350,44.93,75780.56,153.8,-0.10743,0.00013,6.02457]
[1776786499242,44.92,75772.45,153.8,-0.10843,0.00013,6.06436]
[1776786504276,44.91,75770.14,153.8,-0.10867,0.00013,6.07367]
[1776786505284,44.91,75763.66,153.8,-0.1095,0.00013,6.10636]
[1776786507005,44.91,75759.69,153.8,-0.11,0.00013,6.12602]
[1776786507309,44.91,75756.7,153.8,-0.11037,0.00013,6.14071]
[1776786512343,44.9,75756.6,153.8,-0.11023,0.00013,6.13205]
[1776786517379,44.9,75757.42,153.8,-0.1101,0.00013,6.12689]
[1776786521074,44.89,75755.73,153.8,-0.11031,0.00013,6.1348]
[1776786521406,44.89,75763.07,153.8,-0.10935,0.00013,6.0972]
[1776786523187,44.89,75766.26,153.8,-0.10893,0.00013,6.08066]
[1776786523379,44.89,75766.26,153.8,-0.10893,0.00013,6.08066]
[1776786523794,44.89,75768.37,153.8,-0.10865,0.00013,6.0696]
[1776786523795,44.89,75768.37,153.8,-0.10865,0.00013,6.0696]
[1776786524428,44.88,75775.42,153.8,-0.10774,0.00013,6.03368]
[1776786524742,44.88,75775.42,153.8,-0.10774,0.00013,6.03368]
[1776786526293,44.88,75775.42,153.8,-0.10774,0.00013,6.03368]
[1776786526297,44.88,75775.42,153.8,-0.10774,0.00013,6.03368]
[1776786526310,44.88,75775.42,153.8,-0.10774,0.00013,6.03368]
[1776786527658,44.88,75773.61,153.8,-0.10796,0.00013,6.04212]
[1776786527661,44.88,75773.61,153.8,-0.10796,0.00013,6.04212]
[1776786528537,44.88,75770.6,153.8,-0.10833,0.00013,6.05692]
[1776786528638,44.88,75776.77,153.8,-0.10754,0.00013,6.02548]
[1776786529665,44.88,75776.77,153.8,-0.10754,0.00013,6.02548]
[1776786529669,44.88,75776.77,153.8,-0.10754,0.00013,6.02548]
[1776786530184,44.88,75776.77,153.8,-0.10754,0.00013,6.02548]
[1776786531253,44.88,75777.61,153.8,-0.10742,0.00013,6.02092]
[1776786531714,44.87,75778.16,153.8,-0.10735,0.00013,6.01783]
[1776786532393,44.87,75783.75,153.8,-0.10663,0.00013,5.98915]
[1776786532488,44.87,75783.75,153.8,-0.10663,0.00013,5.98915]
[1776786532657,44.87,75783.75,153.8,-0.10663,0.00013,5.98915]
[1776786532946,44.87,75783.75,153.8,-0.10663,0.00013,5.98915]
[1776786532992,44.87,75794.29,153.8,-0.10531,0.00012,5.93631]
[1776786534014,44.87,75794.29,153.8,-0.10531,0.00012,5.93631]
[1776786538464,44.87,75791.11,153.8,-0.10568,0.00012,5.95132]
[1776786540669,44.86,75788.82,153.8,-0.10596,0.00013,5.96235]
[1776786542737,44.86,75792.07,153.8,-0.10554,0.00012,5.9456]
[1776786543385,44.86,75792.07,153.8,-0.10554,0.00012,5.9456]
[1776786545032,44.86,75798.79,153.8,-0.10469,0.00012,5.91157]
[1776786545062,44.86,75798.79,153.8,-0.10469,0.00012,5.91157]
[1776786545567,44.86,75799.3,153.8,-0.10463,0.00012,5.90886]
[1776786545647,44.86,75799.3,153.8,-0.10463,0.00012,5.90886]
[1776786546449,44.86,75799.3,153.8,-0.10463,0.00012,5.90886]
[1776786549747,44.86,75803.23,153.8,-0.10413,0.00012,5.8887]
[1776786550448,44.86,75803.23,153.8,-0.10413,0.00012,5.8887]
[1776786550796,44.86,75802.66,153.8,-0.10419,0.00012,5.89142]
[1776786555926,44.85,75800.4,153.8,-0.10446,0.00012,5.90205]
[1776786560967,44.85,75801.13,153.8,-0.10435,0.00012,5.89775]
[1776786561183,44.85,75801.13,153.8,-0.10435,0.00012,5.89775]
[1776786561187,44.85,75801.13,153.8,-0.10435,0.00012,5.89775]
[1776786561363,44.85,75801.13,153.8,-0.10435,0.00012,5.89775]
[1776786561697,44.85,75795.08,153.8,-0.1051,0.00012,5.92775]
[1776786563477,44.85,75790.25,153.8,-0.10569,0.00013,5.95177]
[1776786563761,44.85,75790.25,153.8,-0.10569,0.00013,5.95177]
[1776786564214,44.85,75790.25,153.8,-0.10569,0.00013,5.95177]
[1776786564250,44.85,75790.25,153.8,-0.10569,0.00013,5.95177]
[1776786564301,44.85,75790.25,153.8,-0.10569,0.00013,5.95177]
[1776786564327,44.85,75790.25,153.8,-0.10569,0.00013,5.95177]
[1776786564441,44.85,75780.65,153.8,-0.1069,0.00013,5.99976]
[1776786564543,44.85,75780.65,153.8,-0.1069,0.00013,5.99976]
[1776786564565,44.85,75780.65,153.8,-0.1069,0.00013,5.99976]
[1776786564609,44.85,75780.65,153.8,-0.1069,0.00013,5.99976]
[1776786565067,44.85,75780.65,153.8,-0.1069,0.00013,5.99976]
[1776786565100,44.85,75780.65,153.8,-0.1069,0.00013,5.99976]
[1776786565304,44.84,75798.19,153.8,-0.10469,0.00012,5.91153]
[1776786565846,44.84,75798.19,153.8,-0.10469,0.00012,5.91153]
[1776786566229,44.84,75798.19,153.8,-0.10469,0.00012,5.91153]
[1776786567421,44.84,75797.81,153.8,-0.10474,0.00012,5.91329]
[1776786568310,44.84,75792.87,153.8,-0.10535,0.00012,5.93786]
[1776786568314,44.84,75792.87,153.8,-0.10535,0.00012,5.93786]
[1776786568956,44.84,75790.26,153.8,-0.10567,0.00013,5.95076]
[1776786569028,44.84,75784.5,153.8,-0.10639,0.00013,5.97945]
[1776786570089,44.84,75784.5,153.8,-0.10639,0.00013,5.97945]
[1776786570980,44.84,75780.31,153.8,-0.10691,0.00013,6.00026]
[1776786571252,44.84,75780.31,153.8,-0.10691,0.00013,6.00026]
[1776786571547,44.84,75778.81,153.8,-0.10697,0.00013,5.99973]
[1776786573485,44.84,75793.92,153.8,-0.10507,0.00012,5.92337]
[1776786573487,44.84,75793.92,153.8,-0.10507,0.00012,5.92337]
[1776786573952,44.84,75793.92,153.8,-0.10507,0.00012,5.92337]
[1776786574058,44.84,75799.75,153.8,-0.10434,0.00012,5.89404]
[1776786574995,44.84,75799.75,153.8,-0.10434,0.00012,5.89404]
[1776786575014,44.84,75799.75,153.8,-0.10434,0.00012,5.89404]
[1776786576453,44.83,75799.65,153.8,-0.10435,0.00012,5.89441]
[1776786576490,44.83,75803.47,153.8,-0.10387,0.00012,5.87511]
[1776786576644,44.83,75803.47,153.8,-0.10387,0.00012,5.87511]
[1776786576813,44.83,75809.1,153.8,-0.10317,0.00012,5.84703]
[1776786577510,44.83,75809.1,153.8,-0.10317,0.00012,5.84703]
[1776786578170,44.83,75809.1,153.8,-0.10317,0.00012,5.84703]
[1776786578173,44.83,75809.1,153.8,-0.10317,0.00012,5.84703]
[1776786578202,44.83,75809.1,153.8,-0.10317,0.00012,5.84703]
[1776786578228,44.83,75809.1,153.8,-0.10317,0.00012,5.84703]
[1776786578271,44.83,75809.1,153.8,-0.10317,0.00012,5.84703]
[1776786578376,44.83,75809.1,153.8,-0.10317,0.00012,5.84703]
[1776786578427,44.83,75817.51,153.8,-0.10214,0.00012,5.80513]
[1776786578579,44.83,75817.51,153.8,-0.10214,0.00012,5.80513]
[1776786578829,44.83,75820.1,153.8,-0.10183,0.00012,5.79226]
[1776786580050,44.83,75820.1,153.8,-0.10183,0.00012,5.79226]
[1776786580101,44.83,75818.86,153.8,-0.10197,0.00012,5.79819]
[1776786580621,44.83,75818.86,153.8,-0.10197,0.00012,5.79819]
[1776786580901,44.83,75818.86,153.8,-0.10197,0.00012,5.79819]
[1776786581208,44.83,75818.86,153.8,-0.10197,0.00012,5.79819]
[1776786581226,44.83,75825.68,153.8,-0.10114,0.00012,5.76439]
[1776786582569,44.83,75824.19,153.8,-0.10133,0.00012,5.77184]
[1776786582724,44.83,75824.19,153.8,-0.10133,0.00012,5.77184]
[1776786582799,44.83,75824.19,153.8,-0.10133,0.00012,5.77184]
[1776786582847,44.83,75824.19,153.8,-0.10133,0.00012,5.77184]
[1776786583450,44.83,75824.19,153.8,-0.10133,0.00012,5.77184]
[1776786582857,44.83,75810.89,153.8,-0.10295,0.00012,5.838]
[1776786583692,44.83,75810.89,153.8,-0.10295,0.00012,5.838]
[1776786583717,44.83,75810.89,153.8,-0.10295,0.00012,5.838]
[1776786584038,44.83,75810.89,153.8,-0.10295,0.00012,5.838]
[1776786584331,44.83,75810.89,153.8,-0.10295,0.00012,5.838]
[1776786585072,44.83,75808.02,153.8,-0.1033,0.00012,5.85219]
[1776786585269,44.83,75808.02,153.8,-0.1033,0.00012,5.85219]
[1776786587718,44.83,75807.8,153.8,-0.10333,0.00012,5.85336]
[1776786590052,44.83,75800.34,153.8,-0.10425,0.00012,5.89051]
[1776786590615,44.83,75798.64,153.8,-0.10446,0.00012,5.89889]
[1776786591980,44.83,75796.55,153.8,-0.10471,0.00012,5.90921]
[1776786592239,44.83,75796.55,153.8,-0.10471,0.00012,5.90921]
[1776786592245,44.83,75796.55,153.8,-0.10471,0.00012,5.90921]
[1776786593080,44.83,75794.31,153.8,-0.10499,0.00012,5.92027]
[1776786593133,44.83,75783.09,153.8,-0.10639,0.00013,5.97638]
[1776786593934,44.83,75777.2,153.8,-0.10713,0.00013,6.00575]
[1776786595087,44.83,75777.2,153.8,-0.10713,0.00013,6.00575]
[1776786595087,44.83,75777.2,153.8,-0.10713,0.00013,6.00575]
[1776786595112,44.83,75777.2,153.8,-0.10713,0.00013,6.00575]
[1776786595266,44.83,75777.2,153.8,-0.10713,0.00013,6.00575]
[1776786595279,44.83,75777.2,153.8,-0.10713,0.00013,6.00575]
[1776786597663,44.83,75781.21,153.8,-0.10661,0.00013,5.98506]
[1776786599752,44.82,75774.79,153.8,-0.10741,0.00013,6.01682]
[1776786601150,44.82,75774.14,153.8,-0.10748,0.00013,6.01979]
[1776786601724,44.82,75772.16,153.8,-0.10772,0.00013,6.02946]
[1776786601787,44.82,75772.16,153.8,-0.10772,0.00013,6.02946]
[1776786601800,44.82,75772.16,153.8,-0.10772,0.00013,6.02946]
[1776786601816,44.82,75772.16,153.8,-0.10772,0.00013,6.02946]
[1776786602021,44.82,75772.16,153.8,-0.10772,0.00013,6.02946]
[1776786602095,44.82,75757.46,153.8,-0.10959,0.00013,6.10338]
[1776786603322,44.82,75757.46,153.8,-0.10959,0.00013,6.10338]
[1776786603368,44.82,75752.0,153.8,-0.11029,0.00013,6.13085]
[1776786603569,44.82,75752.0,153.8,-0.11029,0.00013,6.13085]
[1776786603702,44.82,75752.0,153.8,-0.11029,0.00013,6.13085]
[1776786603929,44.82,75752.0,153.8,-0.11029,0.00013,6.13085]
[1776786604008,44.82,75750.93,153.8,-0.11043,0.00013,6.13605]
[1776786607145,44.82,75746.86,153.8,-0.11095,0.00013,6.15673]
[1776786607667,44.82,75744.35,153.8,-0.11128,0.00013,6.16948]
[1776786610673,44.82,75743.4,153.8,-0.1114,0.00013,6.17425]
[1776786610760,44.82,75743.4,153.8,-0.1114,0.00013,6.17425]
[1776786610863,44.82,75743.4,153.8,-0.1114,0.00013,6.17425]
[1776786611053,44.82,75735.71,153.8,-0.11241,0.00013,6.21334]
[1776786611726,44.82,75735.71,153.8,-0.11241,0.00013,6.21334]
[1776786612666,44.82,75731.46,153.8,-0.11296,0.00013,6.2349]
[1776786613052,44.82,75731.46,153.8,-0.11296,0.00013,6.2349]
[1776786613141,44.82,75731.46,153.8,-0.11296,0.00013,6.2349]
[1776786613463,44.82,75724.64,153.8,-0.11386,0.00013,6.26958]
[1776786613673,44.82,75724.64,153.8,-0.11386,0.00013,6.26958]
[1776786614272,44.82,75724.64,153.8,-0.11386,0.00013,6.26958]
[1776786614346,44.82,75718.61,153.8,-0.11465,0.00013,6.30022]
[1776786614648,44.82,75718.61,153.8,-0.11465,0.00013,6.30022]
[1776786615225,44.81,75722.88,153.8,-0.11408,0.00013,6.2782]
[1776786616882,44.81,75723.96,153.8,-0.11393,0.00013,6.27252]
[1776786617095,44.81,75725.72,153.8,-0.1137,0.00013,6.26337]
[1776786618398,44.81,75725.72,153.8,-0.1137,0.00013,6.26337]
[1776786618413,44.81,75725.72,153.8,-0.1137,0.00013,6.26337]
[1776786618480,44.81,75728.8,153.8,-0.1133,0.00013,6.2479]
[1776786618902,44.81,75728.8,153.8,-0.1133,0.00013,6.2479]
[1776786619492,44.81,75735.69,153.8,-0.11239,0.00013,6.21272]
[1776786620242,44.81,75735.69,153.8,-0.11239,0.00013,6.21272]
[1776786620343,44.81,75735.64,153.8,-0.1124,0.00013,6.21297]
[1776786620864,44.81,75735.64,153.8,-0.1124,0.00013,6.21297]
[1776786621412,44.81,75735.64,153.8,-0.1124,0.00013,6.21297]
[1776786621485,44.81,75735.82,153.8,-0.11238,0.00013,6.21217]
[1776786621597,44.81,75735.82,153.8,-0.11238,0.00013,6.21217]
[1776786621971,44.81,75735.82,153.8,-0.11238,0.00013,6.21217]
[1776786622038,44.81,75735.82,153.8,-0.11238,0.00013,6.21217]
[1776786623139,44.81,75726.68,153.8,-0.11357,0.00013,6.25865]
[1776786623781,44.81,75726.68,153.8,-0.11357,0.00013,6.25865]
[1776786624458,44.81,75729.19,153.8,-0.11324,0.00013,6.24571]
[1776786625223,44.81,75729.19,153.8,-0.11324,0.00013,6.24571]
[1776786625539,44.81,75731.8,153.8,-0.1129,0.00013,6.23254]
[1776786626397,44.81,75726.19,153.8,-0.11364,0.00013,6.26104]
[1776786631418,44.81,75727.91,153.8,-0.1134,0.00013,6.2517]
[1776786631458,44.81,75727.91,153.8,-0.1134,0.00013,6.2517]
[1776786631476,44.81,75727.1,153.8,-0.11338,0.00013,6.24772]
[1776786632718,44.81,75728.64,153.8,-0.11318,0.00013,6.24001]
[1776786633492,44.81,75730.13,153.8,-0.11298,0.00013,6.23231]
[1776786637521,44.81,75721.69,153.8,-0.11408,0.00013,6.27484]
[1776786638204,44.81,75721.69,153.8,-0.11408,0.00013,6.27484]
[1776786639918,44.81,75715.3,153.8,-0.11492,0.00013,6.30732]
[1776786643415,44.8,75715.26,153.8,-0.11491,0.00013,6.30689]
[1776786643436,44.8,75715.26,153.8,-0.11491,0.00013,6.30689]
[1776786643444,44.8,75715.26,153.8,-0.11491,0.00013,6.30689]
[1776786644052,44.8,75716.13,153.8,-0.11479,0.00013,6.30202]
[1776786644435,44.8,75718.76,153.8,-0.11444,0.00013,6.28857]
[1776786645406,44.8,75724.56,153.8,-0.11367,0.00013,6.25899]
[1776786646072,44.8,75724.56,153.8,-0.11367,0.00013,6.25899]
[1776786646480,44.8,75720.02,153.8,-0.11427,0.00013,6.28225]
[1776786646845,44.8,75720.02,153.8,-0.11427,0.00013,6.28225]
[1776786646902,44.8,75720.02,153.8,-0.11427,0.00013,6.28225]
[1776786647898,44.8,75719.91,153.8,-0.11428,0.00013,6.28267]
[1776786648396,44.8,75721.98,153.8,-0.114,0.00013,6.27191]
[1776786649415,44.8,75721.98,153.8,-0.114,0.00013,6.27191]
[1776786650088,44.8,75724.74,153.8,-0.11364,0.00013,6.25799]
[1776786653969,44.8,75729.71,153.8,-0.113,0.00013,6.233]
[1776786654164,44.8,75729.71,153.8,-0.113,0.00013,6.233]
[1776786654357,44.8,75736.99,153.8,-0.11205,0.00013,6.19607]
[1776786654623,44.8,75736.99,153.8,-0.11205,0.00013,6.19607]
[1776786655063,44.8,75736.99,153.8,-0.11205,0.00013,6.19607]
[1776786655288,44.8,75736.99,153.8,-0.11205,0.00013,6.19607]
[1776786655298,44.8,75736.99,153.8,-0.11205,0.00013,6.19607]
[1776786655475,44.8,75743.11,153.8,-0.11125,0.00013,6.1651]
[1776786656513,44.8,75743.11,153.8,-0.11125,0.00013,6.1651]
[1776786656485,44.8,75749.47,153.8,-0.11043,0.00013,6.13277]
[1776786657124,44.8,75749.47,153.8,-0.11043,0.00013,6.13277]
[1776786657382,44.8,75758.96,153.8,-0.1092,0.00013,6.08469]
[1776786658183,44.8,75758.96,153.8,-0.1092,0.00013,6.08469]
[1776786662993,44.8,75755.51,153.8,-0.10965,0.00013,6.10252]
[1776786663072,44.8,75755.51,153.8,-0.10965,0.00013,6.10252]
[1776786663137,44.8,75755.51,153.8,-0.10965,0.00013,6.10252]
[1776786663424,44.81,75762.29,153.8,-0.10879,0.00013,6.0683]
[1776786663632,44.81,75762.29,153.8,-0.10879,0.00013,6.0683]
[1776786664431,44.81,75771.27,153.8,-0.10764,0.00013,6.02306]
[1776786664589,44.81,75771.27,153.8,-0.10764,0.00013,6.02306]
[1776786664595,44.81,75771.27,153.8,-0.10764,0.00013,6.02306]
[1776786664830,44.81,75771.27,153.8,-0.10764,0.00013,6.02306]
[1776786665026,44.81,75771.27,153.8,-0.10764,0.00013,6.02306]
[1776786665448,44.81,75771.27,153.8,-0.10764,0.00013,6.02306]
[1776786665452,44.81,75771.27,153.8,-0.10764,0.00013,6.02306]
[1776786669453,44.8,75766.94,153.8,-0.10818,0.00013,6.04433]
[1776786669467,44.8,75766.35,153.8,-0.10826,0.00013,6.04731]
[1776786673448,44.8,75766.76,153.8,-0.10817,0.00013,6.04401]
[1776786673530,44.8,75773.26,153.8,-0.10735,0.00013,6.01123]
[1776786673594,44.8,75773.26,153.8,-0.10735,0.00013,6.01123]
[1776786674502,44.79,75779.88,153.8,-0.1065,0.00013,5.97754]
[1776786675824,44.79,75780.84,153.8,-0.10637,0.00013,5.9724]
[1776786675827,44.79,75780.84,153.8,-0.10637,0.00013,5.9724]
[1776786675874,44.79,75780.84,153.8,-0.10637,0.00013,5.9724]
[1776786676007,44.79,75780.84,153.8,-0.10637,0.00013,5.9724]
[1776786677902,44.79,75780.32,153.8,-0.10642,0.00013,5.97424]
[1776786677906,44.79,75780.32,153.8,-0.10642,0.00013,5.97424]
[1776786679158,44.79,75777.54,153.8,-0.10676,0.00013,5.98797]
[1776786681250,44.79,75774.32,153.8,-0.10716,0.00013,6.00362]
[1776786682328,44.78,75773.86,153.8,-0.10721,0.00013,6.00565]
[1776786682330,44.78,75773.86,153.8,-0.10721,0.00013,6.00565]
[1776786682332,44.78,75773.86,153.8,-0.10721,0.00013,6.00565]
[1776786683095,44.78,75778.38,153.8,-0.10663,0.00013,5.9826]
[1776786684784,44.78,75774.28,153.8,-0.10713,0.00013,6.00272]
[1776786686006,44.78,75770.01,153.8,-0.10767,0.00013,6.02396]
[1776786688303,44.78,75767.51,153.8,-0.10797,0.00013,6.03594]
[1776786688448,44.78,75767.51,153.8,-0.10797,0.00013,6.03594]
[1776786688683,44.78,75767.51,153.8,-0.10797,0.00013,6.03594]
[1776786688721,44.77,75767.77,153.8,-0.10794,0.00013,6.03453]
[1776786690108,44.77,75767.77,153.8,-0.10794,0.00013,6.03453]
[1776786690119,44.77,75767.77,153.8,-0.10794,0.00013,6.03453]
[1776786690126,44.77,75767.77,153.8,-0.10794,0.00013,6.03453]
[1776786690194,44.77,75767.77,153.8,-0.10794,0.00013,6.03453]
[1776786690598,44.78,75764.87,153.8,-0.10831,0.00013,6.04924]
[1776786690789,44.78,75764.87,153.8,-0.10831,0.00013,6.04924]
[1776786694995,44.78,75758.39,153.8,-0.10903,0.00013,6.07452]
[1776786700409,44.78,75761.58,153.8,-0.10864,0.00013,6.05906]
[1776786702071,44.78,75765.61,153.8,-0.10813,0.00013,6.03899]
[1776786702076,44.78,75764.77,153.8,-0.10824,0.00013,6.04339]
[1776786704132,44.78,75764.08,153.8,-0.10833,0.00013,6.04679]
[1776786704272,44.78,75764.08,153.8,-0.10833,0.00013,6.04679]
[1776786704303,44.78,75764.08,153.8,-0.10833,0.00013,6.04679]
[1776786704343,44.78,75764.08,153.8,-0.10833,0.00013,6.04679]
[1776786704362,44.78,75757.36,153.8,-0.10918,0.00013,6.08067]
[1776786704792,44.78,75757.36,153.8,-0.10918,0.00013,6.08067]
[1776786704798,44.78,75757.36,153.8,-0.10918,0.00013,6.08067]
[1776786704912,44.78,75757.36,153.8,-0.10918,0.00013,6.08067]
[1776786704938,44.78,75754.2,153.8,-0.10959,0.00013,6.09649]
[1776786706537,44.78,75743.39,153.8,-0.11099,0.00013,6.15139]
[1776786707703,44.78,75741.78,153.8,-0.1112,0.00013,6.15957]
[1776786707726,44.78,75741.78,153.8,-0.1112,0.00013,6.15957]
[1776786707731,44.78,75741.78,153.8,-0.1112,0.00013,6.15957]
[1776786708618,44.78,75741.78,153.8,-0.1112,0.00013,6.15957]
[1776786709103,44.78,75738.5,153.8,-0.11162,0.00013,6.17623]
[1776786709201,44.78,75746.24,153.8,-0.11061,0.00013,6.13686]
[1776786710871,44.78,75748.17,153.8,-0.11036,0.00013,6.12708]
[1776786710875,44.78,75748.17,153.8,-0.11036,0.00013,6.12708]
[1776786710966,44.78,75748.17,153.8,-0.11036,0.00013,6.12708]
[1776786711828,44.78,75748.98,153.8,-0.11026,0.00013,6.123]
[1776786715934,44.78,75747.43,153.8,-0.11046,0.00013,6.13096]
[1776786716050,44.78,75747.43,153.8,-0.11046,0.00013,6.13096]
[1776786716336,44.78,75747.43,153.8,-0.11046,0.00013,6.13096]
[1776786716358,44.78,75747.43,153.8,-0.11046,0.00013,6.13096]
[1776786716581,44.78,75747.15,153.8,-0.1105,0.00013,6.1324]
[1776786716718,44.78,75747.15,153.8,-0.1105,0.00013,6.1324]
[1776786717326,44.78,75766.87,153.8,-0.10795,0.00013,6.0321]
[1776786718365,44.78,75766.87,153.8,-0.10795,0.00013,6.0321]
[1776786718368,44.78,75766.87,153.8,-0.10795,0.00013,6.0321]
[1776786720878,44.77,75765.56,153.8,-0.1081,0.00013,6.03769]
[1776786721152,44.77,75765.56,153.8,-0.1081,0.00013,6.03769]
[1776786721184,44.77,75765.56,153.8,-0.1081,0.00013,6.03769]
[1776786721243,44.77,75765.56,153.8,-0.1081,0.00013,6.03769]
[1776786721251,44.77,75765.56,153.8,-0.1081,0.00013,6.03769]
[1776786721368,44.77,75765.56,153.8,-0.1081,0.00013,6.03769]
[1776786721377,44.77,75759.03,153.8,-0.10892,0.00013,6.07034]
[1776786721835,44.77,75748.43,153.8,-0.11029,0.00013,6.12415]
[1776786726284,44.77,75747.51,153.8,-0.11041,0.00013,6.12888]
[1776786732327,44.77,75751.53,153.8,-0.1099,0.00013,6.10866]
[1776786732576,44.77,75751.53,153.8,-0.1099,0.00013,6.10866]
[1776786732550,44.77,75751.48,153.8,-0.1099,0.00013,6.10897]
[1776786732914,44.77,75758.76,153.8,-0.10896,0.00013,6.07191]
[1776786734399,44.77,75758.76,153.8,-0.10896,0.00013,6.07191]
[1776786734608,44.77,75758.76,153.8,-0.10896,0.00013,6.07191]
[1776786734888,44.77,75763.29,153.8,-0.10836,0.00013,6.04823]
[1776786734898,44.77,75763.29,153.8,-0.10836,0.00013,6.04823]
[1776786737122,44.77,75765.35,153.8,-0.10809,0.00013,6.03746]
[1776786737124,44.77,75765.35,153.8,-0.10809,0.00013,6.03746]
[1776786738957,44.76,75759.24,153.8,-0.10884,0.00013,6.06726]
[1776786742513,44.76,75756.32,153.8,-0.1092,0.00013,6.08122]
[1776786744420,44.75,75754.84,153.8,-0.10937,0.00013,6.08786]
[1776786744450,44.75,75754.84,153.8,-0.10937,0.00013,6.08786]
[1776786744481,44.75,75753.59,153.8,-0.10952,0.00013,6.09376]
[1776786749383,44.75,75754.01,153.8,-0.10944,0.00013,6.09058]
[1776786753533,44.74,75754.01,153.8,-0.1093,0.00013,6.08197]
[1776786753634,44.74,75752.24,153.8,-0.10952,0.00013,6.09055]
[1776786754244,44.74,75752.24,153.8,-0.10952,0.00013,6.09055]
[1776786759057,44.73,75751.36,153.8,-0.10959,0.00013,6.09324]
[1776786759097,44.73,75751.06,153.8,-0.10962,0.00013,6.09432]
[1776786760533,44.73,75751.06,153.8,-0.10962,0.00013,6.09432]
[1776786760554,44.73,75751.06,153.8,-0.10962,0.00013,6.09432]
[1776786760595,44.73,75747.49,153.8,-0.11007,0.00013,6.11226]
[1776786761798,44.73,75742.64,153.8,-0.1107,0.00013,6.1367]
[1776786762462,44.73,75742.64,153.8,-0.1107,0.00013,6.1367]
[1776786762485,44.73,75742.64,153.8,-0.1107,0.00013,6.1367]
[1776786763388,44.73,75737.69,153.8,-0.11134,0.00013,6.16188]
[1776786763992,44.73,75738.38,153.8,-0.11125,0.00013,6.15834]
[1776786764155,44.73,75738.38,153.8,-0.11125,0.00013,6.15834]
[1776786764181,44.73,75738.38,153.8,-0.11125,0.00013,6.15834]
[1776786764210,44.73,75738.38,153.8,-0.11125,0.00013,6.15834]
[1776786765139,44.73,75745.33,153.8,-0.11035,0.00013,6.12296]
[1776786770174,44.73,75745.99,153.8,-0.11026,0.00013,6.1197]
[1776786771668,44.73,75745.99,153.8,-0.11026,0.00013,6.1197]
[1776786772187,44.73,75753.57,153.8,-0.10929,0.00013,6.08133]
[1776786773297,44.73,75753.57,153.8,-0.10929,0.00013,6.08133]
[1776786774152,44.73,75756.89,153.8,-0.10886,0.00013,6.0646]
[1776786776253,44.73,75756.01,153.8,-0.10898,0.00013,6.06928]
[1776786776315,44.73,75756.01,153.8,-0.10898,0.00013,6.06928]
[1776786776727,44.73,75756.02,153.8,-0.10898,0.00013,6.06934]
[1776786777223,44.73,75757.26,153.8,-0.10882,0.00013,6.06317]
[1776786777747,44.73,75757.26,153.8,-0.10882,0.00013,6.06317]
[1776786778661,44.73,75757.26,153.8,-0.10882,0.00013,6.06317]
[1776786778663,44.73,75757.26,153.8,-0.10882,0.00013,6.06317]
[1776786778230,44.73,75755.85,153.8,-0.109,0.00013,6.07018]
[1776786780435,44.73,75754.51,153.8,-0.10916,0.00013,6.07656]
[1776786780507,44.73,75753.44,153.8,-0.10929,0.00013,6.08157]
[1776786780808,44.73,75753.44,153.8,-0.10929,0.00013,6.08157]
[1776786781251,44.73,75748.58,153.8,-0.10991,0.00013,6.10603]
[1776786786882,44.73,75743.45,153.8,-0.11058,0.00013,6.13219]
[1776786790395,44.73,75743.35,153.8,-0.1106,0.00013,6.13277]
[1776786790576,44.73,75743.35,153.8,-0.1106,0.00013,6.13277]
[1776786793016,44.73,75742.7,153.8,-0.11068,0.00013,6.13612]
[1776786793338,44.73,75745.1,153.8,-0.11037,0.00013,6.12393]
[1776786798343,44.72,75744.52,153.8,-0.11043,0.00013,6.12605]
[1776786803408,44.72,75746.28,153.8,-0.11017,0.00013,6.11592]
[1776786805422,44.72,75755.42,153.8,-0.10898,0.00013,6.06918]
[1776786805923,44.72,75755.42,153.8,-0.10898,0.00013,6.06918]
[1776786806428,44.71,75758.72,153.8,-0.10855,0.00013,6.05235]
[1776786806955,44.71,75758.72,153.8,-0.10855,0.00013,6.05235]
[1776786807629,44.71,75758.72,153.8,-0.10855,0.00013,6.05235]
[1776786807663,44.71,75758.72,153.8,-0.10855,0.00013,6.05235]
[1776786807669,44.71,75758.72,153.8,-0.10855,0.00013,6.05235]
[1776786807805,44.71,75759.91,153.8,-0.10838,0.00013,6.04558]
[1776786807830,44.71,75759.91,153.8,-0.10838,0.00013,6.04558]
[1776786807880,44.71,75759.91,153.8,-0.10838,0.00013,6.04558]
[1776786807947,44.71,75759.91,153.8,-0.10838,0.00013,6.04558]
[1776786808098,44.71,75759.91,153.8,-0.10838,0.00013,6.04558]
[1776786808595,44.71,75773.6,153.8,-0.10664,0.00013,5.97645]
[1776786808742,44.71,75773.6,153.8,-0.10664,0.00013,5.97645]
[1776786809003,44.71,75773.6,153.8,-0.10664,0.00013,5.97645]
[1776786809468,44.71,75773.6,153.8,-0.10664,0.00013,5.97645]
[1776786809634,44.71,75773.6,153.8,-0.10664,0.00013,5.97645]
[1776786809569,44.71,75779.48,153.8,-0.10589,0.00013,5.94657]
[1776786809804,44.71,75779.48,153.8,-0.10589,0.00013,5.94657]
[1776786810378,44.71,75779.48,153.8,-0.10589,0.00013,5.94657]
[1776786811257,44.71,75780.97,153.8,-0.1057,0.00013,5.93885]
[1776786813340,44.71,75781.56,153.8,-0.1055,0.00013,5.92767]
[1776786813483,44.71,75775.37,153.8,-0.10627,0.00013,5.95861]
[1776786814090,44.71,75775.37,153.8,-0.10627,0.00013,5.95861]
[1776786815018,44.7,75771.82,153.8,-0.10671,0.00013,5.9763]
[1776786819157,44.7,75770.45,153.8,-0.10686,0.00013,5.98215]
[1776786820290,44.7,75770.04,153.8,-0.10691,0.00013,5.98394]
[1776786820926,44.7,75769.07,153.8,-0.10702,0.00013,5.98855]
[1776786822024,44.69,75767.16,153.8,-0.10726,0.00013,5.99791]
[1776786824424,44.69,75771.65,153.8,-0.10667,0.00013,5.97465]
[1776786824431,44.69,75771.65,153.8,-0.10667,0.00013,5.97465]
[1776786824435,44.69,75771.65,153.8,-0.10667,0.00013,5.97465]
[1776786824440,44.69,75771.65,153.8,-0.10667,0.00013,5.97465]
[1776786825248,44.69,75772.72,153.8,-0.10653,0.00013,5.96899]
[1776786825250,44.69,75772.72,153.8,-0.10653,0.00013,5.96899]
[1776786827261,44.69,75771.18,153.8,-0.10671,0.00013,5.97622]
[1776786827264,44.69,75771.18,153.8,-0.10671,0.00013,5.97622]
[1776786828522,44.69,75770.22,153.8,-0.10683,0.00013,5.9808]
[1776786829906,44.68,75764.18,153.8,-0.10758,0.00013,6.01042]
[1776786830584,44.68,75764.18,153.8,-0.10758,0.00013,6.01042]
[1776786833793,44.68,75762.92,153.8,-0.10771,0.00013,6.01578]
[1776786833795,44.68,75762.92,153.8,-0.10771,0.00013,6.01578]
[1776786834366,44.68,75762.92,153.8,-0.10771,0.00013,6.01578]
[1776786834512,44.68,75762.92,153.8,-0.10771,0.00013,6.01578]
[1776786834635,44.68,75750.33,153.8,-0.10932,0.00013,6.07922]
[1776786835641,44.67,75742.58,153.8,-0.11031,0.00013,6.11825]
[1776786840676,44.67,75741.41,153.8,-0.11043,0.00013,6.12298]
[1776786840867,44.67,75741.41,153.8,-0.11043,0.00013,6.12298]
[1776786843696,44.67,75734.9,153.8,-0.11127,0.00013,6.15548]
[1776786848732,44.66,75732.08,153.8,-0.1116,0.00013,6.16855]
[1776786853767,44.65,75734.76,153.8,-0.11122,0.00013,6.15361]
[1776786858802,44.65,75734.22,153.8,-0.11126,0.00013,6.15515]
[1776786864775,44.64,75735.49,153.8,-0.11107,0.00013,6.14772]
[1776786869879,44.63,75729.49,153.8,-0.11181,0.00013,6.17666]
[1776786870885,44.63,75724.06,153.8,-0.11252,0.00013,6.20414]
[1776786874552,44.63,75735.47,153.8,-0.11088,0.00013,6.13714]
[1776786876928,44.62,75746.88,153.8,-0.10939,0.00013,6.07848]
[1776786879532,44.62,75735.75,153.8,-0.11083,0.00013,6.13488]
[1776786884984,44.62,75731.95,153.8,-0.11129,0.00013,6.15295]
[1776786887328,44.62,75728.39,153.8,-0.11175,0.00013,6.17089]
[1776786887332,44.62,75728.39,153.8,-0.11175,0.00013,6.17089]
[1776786887692,44.62,75728.39,153.8,-0.11175,0.00013,6.17089]
[1776786887753,44.61,75721.8,153.8,-0.11261,0.00013,6.20433]
[1776786890106,44.61,75726.03,153.8,-0.11205,0.00013,6.18235]
[1776786890197,44.61,75725.87,153.8,-0.11206,0.00013,6.1829]
[1776786891381,44.61,75725.87,153.8,-0.11206,0.00013,6.1829]
[1776786891391,44.61,75725.87,153.8,-0.11206,0.00013,6.1829]
[1776786893150,44.61,75716.11,153.8,-0.11335,0.00013,6.23275]
[1776786895703,44.61,75715.83,153.8,-0.11338,0.00013,6.23399]
[1776786896708,44.61,75715.71,153.8,-0.11339,0.00013,6.2344]
[1776786898336,44.61,75709.9,153.8,-0.11416,0.00013,6.26407]
[1776786898418,44.61,75709.9,153.8,-0.11416,0.00013,6.26407]
[1776786900341,44.61,75704.38,153.8,-0.11489,0.00013,6.29211]
[1776786900494,44.61,75704.38,153.8,-0.11489,0.00013,6.29211]
[1776786900717,44.61,75704.38,153.8,-0.11489,0.00013,6.29211]
[1776786901248,44.61,75703.08,153.8,-0.11506,0.00013,6.29861]
[1776786901256,44.61,75703.08,153.8,-0.11506,0.00013,6.29861]
[1776786901262,44.61,75703.08,153.8,-0.11506,0.00013,6.29861]
[1776786901432,44.61,75703.08,153.8,-0.11506,0.00013,6.29861]
[1776786901689,44.6,75693.05,153.8,-0.11641,0.00014,6.35004]
[1776786902824,44.6,75693.05,153.8,-0.11641,0.00014,6.35004]
[1776786902104,44.6,75684.37,153.8,-0.11758,0.00014,6.39455]
[1776786903009,44.6,75684.37,153.8,-0.11758,0.00014,6.39455]
[1776786903010,44.6,75684.37,153.8,-0.11758,0.00014,6.39455]
[1776786903138,44.6,75684.37,153.8,-0.11758,0.00014,6.39455]
[1776786903163,44.6,75684.37,153.8,-0.11758,0.00014,6.39455]
[1776786903278,44.6,75684.37,153.8,-0.11758,0.00014,6.39455]
[1776786904674,44.6,75685.37,153.8,-0.11744,0.00014,6.38906]
[1776786904775,44.6,75688.41,153.8,-0.11701,0.00014,6.37276]
[1776786906876,44.6,75687.56,153.8,-0.11712,0.00014,6.37708]
[1776786907512,44.6,75687.56,153.8,-0.11712,0.00014,6.37708]
[1776786907536,44.6,75686.97,153.8,-0.1172,0.00014,6.38007]
[1776786907880,44.6,75686.97,153.8,-0.1172,0.00014,6.38007]
[1776786907882,44.6,75686.97,153.8,-0.1172,0.00014,6.38007]
[1776786909891,44.6,75681.39,153.8,-0.11794,0.00014,6.40826]
[1776786910664,44.6,75681.39,153.8,-0.11794,0.00014,6.40826]
[1776786911457,44.59,75680.9,153.8,-0.118,0.00014,6.41045]
[1776786912868,44.59,75668.47,153.8,-0.11969,0.00014,6.47405]
[1776786913888,44.59,75667.8,153.8,-0.11977,0.00014,6.47709]
[1776786914189,44.59,75659.91,153.8,-0.12085,0.00014,6.51758]
[1776786916151,44.58,75657.79,153.8,-0.12114,0.00014,6.5281]
[1776786916296,44.58,75657.79,153.8,-0.12114,0.00014,6.5281]
[1776786916599,44.58,75657.79,153.8,-0.12114,0.00014,6.5281]
[1776786916633,44.58,75657.79,153.8,-0.12114,0.00014,6.5281]
[1776786916835,44.58,75651.56,153.8,-0.12198,0.00014,6.55965]
[1776786917212,44.58,75642.62,153.8,-0.12324,0.00014,6.6062]
[1776786920896,44.58,75640.1,153.8,-0.12358,0.00014,6.61882]
[1776786921782,44.58,75640.1,153.8,-0.12358,0.00014,6.61882]
[1776786921240,44.57,75647.8,153.8,-0.12249,0.00014,6.57853]
[1776786924144,44.57,75646.49,153.8,-0.12267,0.00014,6.58516]
[1776786925994,44.57,75647.65,153.8,-0.1225,0.00014,6.57888]
[1776786928073,44.57,75647.66,153.8,-0.12249,0.00014,6.5786]
[1776786929296,44.57,75637.78,153.8,-0.12388,0.00014,6.62985]
[1776786931056,44.57,75637.76,153.8,-0.12388,0.00014,6.62977]
[1776786933658,44.57,75638.72,153.8,-0.12361,0.00014,6.61645]
[1776786934178,44.57,75639.04,153.8,-0.12356,0.00014,6.61462]
[1776786934260,44.57,75639.04,153.8,-0.12356,0.00014,6.61462]
[1776786934346,44.57,75639.04,153.8,-0.12356,0.00014,6.61462]
[1776786934523,44.57,75639.04,153.8,-0.12356,0.00014,6.61462]
[1776786934541,44.57,75639.04,153.8,-0.12356,0.00014,6.61462]
[1776786934574,44.57,75639.04,153.8,-0.12356,0.00014,6.61462]
[1776786934838,44.57,75639.04,153.8,-0.12356,0.00014,6.61462]
[1776786934611,44.57,75650.19,153.8,-0.12199,0.00014,6.55637]
[1776786935130,44.57,75650.19,153.8,-0.12199,0.00014,6.55637]
[1776786935477,44.57,75650.19,153.8,-0.12199,0.00014,6.55637]
[1776786935677,44.57,75662.93,153.8,-0.12021,0.00014,6.49008]
[1776786936044,44.57,75662.93,153.8,-0.12021,0.00014,6.49008]
[1776786936048,44.57,75662.93,153.8,-0.12021,0.00014,6.49008]
[1776786936728,44.57,75667.66,153.8,-0.11956,0.00014,6.46556]
[1776786939011,44.56,75667.89,153.8,-0.1195,0.00014,6.46351]
[1776786941669,44.56,75670.52,153.8,-0.11912,0.00014,6.44907]
[1776786942312,44.56,75668.77,153.8,-0.11935,0.00014,6.45775]
[1776786944686,44.55,75666.79,153.8,-0.1196,0.00014,6.46719]
[1776786944980,44.55,75664.57,153.8,-0.1199,0.00014,6.47828]
[1776786944982,44.55,75664.57,153.8,-0.1199,0.00014,6.47828]
[1776786945320,44.55,75664.57,153.8,-0.1199,0.00014,6.47828]
[1776786945413,44.55,75673.22,153.8,-0.11869,0.00014,6.433]
[1776786947213,44.54,75677.11,153.8,-0.11815,0.00014,6.41248]
[1776786952462,44.53,75677.3,153.8,-0.11807,0.00014,6.40947]
[1776786954447,44.53,75677.64,153.8,-0.11801,0.00014,6.40736]
[1776786957451,44.53,75681.52,153.8,-0.11746,0.00014,6.38627]
[1776786957454,44.53,75681.52,153.8,-0.11746,0.00014,6.38627]
[1776786957501,44.53,75681.52,153.8,-0.11746,0.00014,6.38627]
[1776786957552,44.53,75681.52,153.8,-0.11746,0.00014,6.38627]
[1776786957869,44.53,75681.52,153.8,-0.11746,0.00014,6.38627]
[1776786958562,44.52,75685.39,153.8,-0.11691,0.00014,6.36565]
[1776786958663,44.52,75701.49,153.8,-0.11474,0.00013,6.28262]
[1776786958969,44.52,75701.49,153.8,-0.11474,0.00013,6.28262]
[1776786959474,44.52,75701.49,153.8,-0.11474,0.00013,6.28262]
[1776786961785,44.52,75691.16,153.8,-0.11612,0.00014,6.33528]
[1776786961982,44.52,75691.16,153.8,-0.11612,0.00014,6.33528]
[1776786962827,44.52,75691.16,153.8,-0.11612,0.00014,6.33528]
[1776786962900,44.52,75691.16,153.8,-0.11612,0.00014,6.33528]
[1776786962890,44.52,75684.36,153.8,-0.11703,0.00014,6.36986]
[1776786963768,44.52,75684.36,153.8,-0.11703,0.00014,6.36986]
[1776786963827,44.52,75684.36,153.8,-0.11703,0.00014,6.36986]
[1776786963913,44.52,75697.72,153.8,-0.11521,0.00013,6.30072]
[1776786964573,44.52,75697.72,153.8,-0.11521,0.00013,6.30072]
[1776786964640,44.52,75697.72,153.8,-0.11521,0.00013,6.30072]
[1776786965228,44.52,75699.58,153.8,-0.11496,0.00013,6.29114]
[1776786965699,44.52,75699.58,153.8,-0.11496,0.00013,6.29114]
[1776786965759,44.52,75699.58,153.8,-0.11496,0.00013,6.29114]
[1776786966505,44.52,75699.59,153.8,-0.11496,0.00013,6.29097]
[1776786966778,44.52,75699.59,153.8,-0.11496,0.00013,6.29097]
[1776786966867,44.52,75700.11,153.8,-0.11489,0.00013,6.28837]
[1776786967012,44.52,75700.11,153.8,-0.11489,0.00013,6.28837]
[1776786967602,44.52,75700.11,153.8,-0.11489,0.00013,6.28837]
[1776786967751,44.52,75718.76,153.8,-0.1124,0.00013,6.19256]
[1776786968578,44.52,75718.76,153.8,-0.1124,0.00013,6.19256]
[1776786969044,44.52,75723.37,153.8,-0.11179,0.00013,6.1689]
[1776786969346,44.52,75723.37,153.8,-0.11179,0.00013,6.1689]
[1776786970776,44.52,75726.17,153.8,-0.11142,0.00013,6.15456]
[1776786971031,44.52,75725.48,153.8,-0.11151,0.00013,6.15811]
[1776786972610,44.52,75730.95,153.8,-0.1108,0.00013,6.13016]
[1776786974071,44.52,75731.19,153.8,-0.11077,0.00013,6.12898]
[1776786975643,44.52,75729.96,153.8,-0.11093,0.00013,6.13531]
[1776786975813,44.52,75729.96,153.8,-0.11093,0.00013,6.13531]
[1776786979283,44.52,75734.75,153.8,-0.1103,0.00013,6.11082]
[1776786979306,44.52,75734.75,153.8,-0.1103,0.00013,6.11082]
[1776786979380,44.52,75734.75,153.8,-0.1103,0.00013,6.11082]
[1776786979465,44.52,75734.75,153.8,-0.1103,0.00013,6.11082]
[1776786979583,44.52,75734.75,153.8,-0.1103,0.00013,6.11082]
[1776786979827,44.52,75734.75,153.8,-0.1103,0.00013,6.11082]
[1776786980181,44.52,75739.94,153.8,-0.10963,0.00013,6.08451]
[1776786980669,44.52,75747.02,153.8,-0.10871,0.00013,6.04847]
[1776786984616,44.52,75747.37,153.8,-0.10866,0.00013,6.04644]
[1776786984697,44.52,75748.14,153.8,-0.10856,0.00013,6.04246]
[1776786985130,44.52,75748.14,153.8,-0.10856,0.00013,6.04246]
[1776786987568,44.51,75750.54,153.8,-0.10823,0.00013,6.02959]
[1776786992880,44.51,75750.94,153.8,-0.10803,0.00013,6.01818]
[1776786993820,44.5,75752.22,153.8,-0.10786,0.00013,6.01138]
[1776786993823,44.5,75752.22,153.8,-0.10786,0.00013,6.01138]
[1776786995032,44.5,75756.61,153.8,-0.10728,0.00013,5.98852]
[1776786995101,44.5,75756.61,153.8,-0.10728,0.00013,5.98852]
[1776786995375,44.5,75756.61,153.8,-0.10728,0.00013,5.98852]
[1776786995405,44.5,75756.61,153.8,-0.10728,0.00013,5.98852]
[1776786995449,44.5,75756.61,153.8,-0.10728,0.00013,5.98852]
[1776786995844,44.5,75766.05,153.8,-0.10606,0.00013,5.94016]
[1776786996132,44.5,75766.05,153.8,-0.10606,0.00013,5.94016]
[1776786996545,44.5,75766.05,153.8,-0.10606,0.00013,5.94016]
[1776786997486,44.5,75769.36,153.8,-0.10564,0.00013,5.92343]
[1776786998718,44.5,75768.7,153.8,-0.10572,0.00013,5.92658]
[1776786998720,44.5,75768.7,153.8,-0.10572,0.00013,5.92658]
[1776786999241,44.5,75768.73,153.8,-0.10571,0.00013,5.9261]
[1776786999244,44.5,75768.73,153.8,-0.10571,0.00013,5.9261]
[1776787001240,44.5,75768.17,153.8,-0.10578,0.00013,5.92876]
[1776787004836,44.49,75758.98,153.8,-0.10692,0.00013,5.97428]
[1776787004964,44.49,75758.98,153.8,-0.10692,0.00013,5.97428]
[1776787007876,44.49,75755.58,153.8,-0.10734,0.00013,5.991]
[1776787009394,44.49,75754.82,153.8,-0.10743,0.00013,5.99432]
[1776787010879,44.48,75766.48,153.8,-0.10593,0.00013,5.93497]
[1776787013192,44.48,75768.56,153.8,-0.10565,0.00013,5.92383]
[1776787013212,44.48,75768.56,153.8,-0.10565,0.00013,5.92383]
[1776787015373,44.48,75768.63,153.8,-0.10564,0.00013,5.92313]
[1776787015387,44.48,75768.63,153.8,-0.10564,0.00013,5.92313]
[1776787017588,44.46,75768.37,153.8,-0.10558,0.00013,5.92091]
[1776787017678,44.46,75768.37,153.8,-0.10558,0.00013,5.92091]
[1776787018779,44.45,75767.82,153.8,-0.10561,0.00013,5.92194]
[1776787020101,44.45,75768.08,153.8,-0.10553,0.00013,5.91886]
[1776787020123,44.45,75768.08,153.8,-0.10553,0.00013,5.91886]
[1776787020253,44.45,75768.08,153.8,-0.10553,0.00013,5.91886]
[1776787020839,44.45,75768.08,153.8,-0.10553,0.00013,5.91886]
[1776787020880,44.45,75768.08,153.8,-0.10553,0.00013,5.91886]
[1776787020895,44.45,75768.08,153.8,-0.10553,0.00013,5.91886]
[1776787020950,44.44,75784.83,153.8,-0.10338,0.00012,5.83265]
[1776787021066,44.44,75784.83,153.8,-0.10338,0.00012,5.83265]
[1776787021425,44.44,75784.83,153.8,-0.10338,0.00012,5.83265]
[1776787021957,44.44,75794.89,153.8,-0.10214,0.00012,5.78218]
[1776787022974,44.44,75794.89,153.8,-0.10214,0.00012,5.78218]
[1776787023717,44.44,75794.17,153.8,-0.10223,0.00012,5.7861]
[1776787023729,44.44,75794.17,153.8,-0.10223,0.00012,5.7861]
[1776787023825,44.44,75794.17,153.8,-0.10223,0.00012,5.7861]
[1776787023971,44.44,75795.44,153.8,-0.10208,0.00012,5.77975]
[1776787024978,44.44,75801.27,153.8,-0.10136,0.00012,5.75061]
[1776787027307,44.44,75801.99,153.8,-0.10127,0.00012,5.74711]
[1776787027595,44.44,75801.99,153.8,-0.10127,0.00012,5.74711]
[1776787027937,44.44,75801.99,153.8,-0.10127,0.00012,5.74711]
[1776787027916,44.44,75819.49,153.8,-0.09914,0.00012,5.65983]
[1776787028983,44.44,75833.41,153.8,-0.09747,0.00012,5.59095]
[1776787029566,44.44,75833.41,153.8,-0.09747,0.00012,5.59095]
[1776787029823,44.44,75833.41,153.8,-0.09747,0.00012,5.59095]
[1776787031390,44.44,75834.16,153.8,-0.09739,0.00012,5.58728]
[1776787031396,44.44,75834.16,153.8,-0.09739,0.00012,5.58728]
[1776787031585,44.44,75832.69,153.8,-0.09756,0.00012,5.59456]
[1776787033794,44.44,75826.97,153.8,-0.09823,0.00012,5.62238]
[1776787038069,44.43,75820.77,153.8,-0.09894,0.00012,5.65161]
[1776787042492,44.42,75826.46,153.8,-0.09823,0.00012,5.62206]
[1776787044859,44.42,75828.63,153.8,-0.09796,0.00012,5.611]
[1776787047557,44.4,75834.24,153.8,-0.09718,0.00012,5.57851]
[1776787047560,44.4,75834.24,153.8,-0.09718,0.00012,5.57851]
[1776787048139,44.39,75827.32,153.8,-0.09795,0.00012,5.61036]
[1776787049146,44.39,75820.34,153.8,-0.09878,0.00012,5.64477]
[1776787053340,44.38,75815.71,153.8,-0.0992,0.00012,5.6591]
[1776787055978,44.38,75809.29,153.8,-0.09995,0.00012,5.68969]
[1776787061405,44.37,75808.5,153.8,-0.10001,0.00012,5.69212]
[1776787061476,44.37,75808.5,153.8,-0.10001,0.00012,5.69212]
[1776787061736,44.37,75808.5,153.8,-0.10001,0.00012,5.69212]
[1776787061804,44.37,75807.55,153.8,-0.10011,0.00012,5.69649]
[1776787062269,44.37,75807.55,153.8,-0.10011,0.00012,5.69649]
[1776787062280,44.37,75801.13,153.8,-0.1009,0.00012,5.72878]
[1776787063790,44.37,75801.13,153.8,-0.1009,0.00012,5.72878]
[1776787069286,44.37,75797.66,153.8,-0.10135,0.00012,5.74693]
[1776787070417,44.37,75797.66,153.8,-0.10135,0.00012,5.74693]
[1776787070537,44.37,75797.71,153.8,-0.10135,0.00012,5.7468]
[1776787071532,44.37,75797.71,153.8,-0.10135,0.00012,5.7468]
[1776787071539,44.37,75803.5,153.8,-0.10064,0.00012,5.7182]
[1776787072549,44.37,75803.5,153.8,-0.10064,0.00012,5.7182]
[1776787072793,44.38,75804.18,153.8,-0.10057,0.00012,5.71496]
[1776787074322,44.37,75802.51,153.8,-0.10077,0.00012,5.72323]
[1776787074348,44.37,75802.51,153.8,-0.10077,0.00012,5.72323]
[1776787079006,44.37,75798.58,153.8,-0.10124,0.00012,5.7425]
[1776787079063,44.37,75797.18,153.8,-0.10141,0.00012,5.74938]
[1776787079760,44.37,75797.18,153.8,-0.10141,0.00012,5.74938]
[1776787079809,44.37,75794.32,153.8,-0.10173,0.00012,5.76234]
[1776787080263,44.37,75794.32,153.8,-0.10173,0.00012,5.76234]
[1776787080784,44.37,75794.32,153.8,-0.10173,0.00012,5.76234]
[1776787080798,44.37,75798.73,153.8,-0.10119,0.00012,5.74061]
[1776787084926,44.38,75792.2,153.8,-0.10204,0.00012,5.77501]
[1776787085729,44.38,75792.2,153.8,-0.10204,0.00012,5.77501]
[1776787087513,44.38,75785.01,153.8,-0.10294,0.00012,5.8113]
[1776787088842,44.38,75783.59,153.8,-0.10311,0.00012,5.81848]
[1776787088928,44.38,75783.59,153.8,-0.10311,0.00012,5.81848]
[1776787088944,44.38,75776.98,153.8,-0.10394,0.00013,5.85181]
[1776787090667,44.38,75773.35,153.8,-0.1044,0.00013,5.87011]
[1776787090789,44.38,75773.35,153.8,-0.1044,0.00013,5.87011]
[1776787090858,44.38,75770.68,153.8,-0.10473,0.00013,5.88353]
[1776787091402,44.38,75770.68,153.8,-0.10473,0.00013,5.88353]
[1776787091714,44.38,75770.68,153.8,-0.10473,0.00013,5.88353]
[1776787091879,44.38,75777.1,153.8,-0.10392,0.00013,5.85102]
[1776787092377,44.38,75777.1,153.8,-0.10392,0.00013,5.85102]
[1776787092379,44.38,75777.1,153.8,-0.10392,0.00013,5.85102]
[1776787092913,44.38,75777.1,153.8,-0.10392,0.00013,5.85102]
[1776787092966,44.38,75777.1,153.8,-0.10392,0.00013,5.85102]
[1776787092920,44.37,75784.78,153.8,-0.10296,0.00012,5.81228]
[1776787093461,44.38,75790.81,153.8,-0.10221,0.00012,5.78198]
[1776787095685,44.38,75787.83,153.8,-0.10258,0.00012,5.79702]
[1776787100297,44.38,75782.18,153.8,-0.10329,0.00012,5.82557]
[1776787100306,44.38,75782.18,153.8,-0.10329,0.00012,5.82557]
[1776787100332,44.38,75782.18,153.8,-0.10329,0.00012,5.82557]
[1776787100340,44.38,75782.18,153.8,-0.10329,0.00012,5.82557]
[1776787100353,44.38,75782.18,153.8,-0.10329,0.00012,5.82557]
[1776787100510,44.38,75787.7,153.8,-0.1026,0.00012,5.79778]
[1776787101606,44.38,75787.7,153.8,-0.1026,0.00012,5.79778]
[1776787101613,44.38,75787.7,153.8,-0.1026,0.00012,5.79778]
[1776787101960,44.37,75791.42,153.8,-0.10214,0.00012,5.77888]
[1776787102669,44.38,75804.4,153.8,-0.10054,0.00012,5.71392]
[1776787106814,44.38,75807.91,153.8,-0.10013,0.00012,5.69722]
[1776787106915,44.38,75808.43,153.8,-0.10007,0.00012,5.69462]
[1776787109099,44.38,75808.33,153.8,-0.10007,0.00012,5.69461]
[1776787109101,44.38,75808.33,153.8,-0.10007,0.00012,5.69461]
[1776787109993,44.38,75818.31,153.8,-0.09885,0.00012,5.64457]
[1776787111332,44.38,75819.74,153.8,-0.09868,0.00012,5.63745]
[1776787111335,44.38,75819.74,153.8,-0.09868,0.00012,5.63745]
[1776787115449,44.37,75818.16,153.8,-0.09873,0.00012,5.63646]
[1776787117435,44.37,75822.05,153.8,-0.09824,0.00012,5.61657]
[1776787117438,44.37,75822.05,153.8,-0.09824,0.00012,5.61657]
[1776787118206,44.36,75820.04,153.8,-0.09847,0.00012,5.62604]
[1776787118704,44.36,75820.04,153.8,-0.09847,0.00012,5.62604]
[1776787118713,44.36,75820.04,153.8,-0.09847,0.00012,5.62604]
[1776787118719,44.36,75820.04,153.8,-0.09847,0.00012,5.62604]
[1776787118727,44.36,75811.4,153.8,-0.09952,0.00012,5.66907]
[1776787123773,44.36,75810.56,153.8,-0.09959,0.00012,5.67192]
[1776787123866,44.36,75810.56,153.8,-0.09959,0.00012,5.67192]
[1776787124982,44.35,75820.73,153.8,-0.09834,0.00012,5.62035]
[1776787125924,44.35,75820.73,153.8,-0.09834,0.00012,5.62035]
[1776787128716,44.35,75829.32,153.8,-0.09729,0.00012,5.57727]
[1776787132435,44.35,75829.73,153.8,-0.09723,0.00012,5.5745]
[1776787134926,44.35,75831.97,153.8,-0.09695,0.00012,5.56302]
[1776787134930,44.35,75831.97,153.8,-0.09695,0.00012,5.56302]
[1776787138734,44.34,75829.51,153.8,-0.09723,0.00012,5.5745]
[1776787138837,44.34,75829.51,153.8,-0.09723,0.00012,5.5745]
[1776787138904,44.34,75829.51,153.8,-0.09723,0.00012,5.5745]
[1776787138929,44.34,75829.51,153.8,-0.09723,0.00012,5.5745]
[1776787142781,44.34,75829.46,153.8,-0.09721,0.00012,5.57391]
[1776787146320,44.34,75832.14,153.8,-0.09688,0.00012,5.55987]
[1776787151873,44.33,75827.41,153.8,-0.09741,0.00012,5.58223]
[1776787152496,44.33,75827.41,153.8,-0.09741,0.00012,5.58223]
[1776787154155,44.33,75819.12,153.8,-0.0984,0.00012,5.62301]
[1776787154891,44.33,75819.12,153.8,-0.0984,0.00012,5.62301]
[1776787154928,44.33,75819.12,153.8,-0.0984,0.00012,5.62301]
[1776787154994,44.33,75813.61,153.8,-0.09906,0.00012,5.65022]
[1776787156931,44.33,75810.85,153.8,-0.09939,0.00012,5.66372]
[1776787156997,44.33,75810.66,153.8,-0.09942,0.00012,5.66492]
[1776787158989,44.33,75809.6,153.8,-0.09956,0.00012,5.67044]
[1776787159039,44.33,75808.63,153.8,-0.09967,0.00012,5.67514]
[1776787160938,44.33,75820.71,153.8,-0.0982,0.00012,5.61459]
[1776787165973,44.32,75820.25,153.8,-0.09822,0.00012,5.61551]
[1776787168742,44.32,75821.11,153.8,-0.0981,0.00012,5.61049]
[1776787174029,44.31,75813.93,153.8,-0.09882,0.00012,5.63708]
[1776787175696,44.31,75817.9,153.8,-0.09834,0.00012,5.6173]
[1776787175699,44.31,75817.9,153.8,-0.09834,0.00012,5.6173]
[1776787176043,44.31,75824.97,153.8,-0.09747,0.00012,5.58163]
[1776787176700,44.31,75824.97,153.8,-0.09747,0.00012,5.58163]
[1776787176701,44.31,75824.97,153.8,-0.09747,0.00012,5.58163]
[1776787177049,44.31,75831.53,153.8,-0.09668,0.00012,5.5489]
[1776787177987,44.31,75831.53,153.8,-0.09668,0.00012,5.5489]
[1776787177995,44.31,75831.53,153.8,-0.09668,0.00012,5.5489]
[1776787178019,44.31,75831.53,153.8,-0.09668,0.00012,5.5489]
[1776787178020,44.31,75831.53,153.8,-0.09668,0.00012,5.5489]
[1776787178717,44.3,75833.38,153.8,-0.09646,0.00012,5.53959]
[1776787179194,44.3,75833.38,153.8,-0.09646,0.00012,5.53959]
[1776787179257,44.3,75834.13,153.8,-0.09637,0.00012,5.53574]
[1776787179840,44.3,75834.13,153.8,-0.09637,0.00012,5.53574]
[1776787181643,44.3,75841.39,153.8,-0.0955,0.00012,5.49964]
[1776787182036,44.3,75841.39,153.8,-0.0955,0.00012,5.49964]
[1776787182039,44.3,75841.39,153.8,-0.0955,0.00012,5.49964]
[1776787182076,44.3,75841.39,153.8,-0.0955,0.00012,5.49964]
[1776787184564,44.3,75838.69,153.8,-0.09582,0.00012,5.5127]
[1776787186414,44.3,75839.63,153.8,-0.0957,0.00012,5.50786]
[1776787189085,44.3,75839.42,153.8,-0.09572,0.00012,5.50871]
[1776787189087,44.3,75839.42,153.8,-0.09572,0.00012,5.50871]
[1776787191188,44.3,75842.87,153.8,-0.09531,0.00012,5.4915]
[1776787191190,44.3,75842.87,153.8,-0.09531,0.00012,5.4915]
[1776787191990,44.3,75842.87,153.8,-0.09531,0.00012,5.4915]
[1776787194371,44.3,75843.57,153.8,-0.09522,0.00012,5.48785]
[1776787194483,44.3,75843.57,153.8,-0.09522,0.00012,5.48785]
[1776787194967,44.3,75843.57,153.8,-0.09522,0.00012,5.48785]
[1776787195396,44.3,75843.64,153.8,-0.09521,0.00012,5.48743]
[1776787195414,44.3,75843.64,153.8,-0.09521,0.00012,5.48743]
[1776787195422,44.3,75843.64,153.8,-0.09521,0.00012,5.48743]
[1776787195460,44.3,75843.64,153.8,-0.09521,0.00012,5.48743]
[1776787195611,44.3,75843.64,153.8,-0.09521,0.00012,5.48743]
[1776787195978,44.3,75843.64,153.8,-0.09521,0.00012,5.48743]
[1776787196991,44.3,75844.52,153.8,-0.0951,0.00012,5.48296]
[1776787196992,44.3,75851.04,153.8,-0.09434,0.00012,5.45085]
[1776787198133,44.3,75851.04,153.8,-0.09434,0.00012,5.45085]
[1776787200429,44.3,75853.78,153.8,-0.09402,0.00012,5.43737]
[1776787200827,44.3,75853.78,153.8,-0.09402,0.00012,5.43737]
[1776787200925,44.3,75853.78,153.8,-0.09402,0.00012,5.43737]
[1776787201559,44.3,75853.59,153.8,-0.09404,0.00012,5.43831]
[1776787202370,44.3,75878.34,153.8,-0.09118,0.00011,5.31728]
[1776787203940,44.3,75883.21,153.8,-0.09063,0.00011,5.29379]
[1776787204089,44.3,75882.7,153.8,-0.09069,0.00011,5.29649]
[1776787204756,44.3,75882.7,153.8,-0.09069,0.00011,5.29649]
[1776787205233,44.3,75882.7,153.8,-0.09069,0.00011,5.29649]
[1776787205335,44.3,75886.19,153.8,-0.0903,0.00011,5.27977]
[1776787205357,44.3,75886.19,153.8,-0.0903,0.00011,5.27977]
[1776787206292,44.3,75886.19,153.8,-0.0903,0.00011,5.27977]
[1776787206307,44.3,75886.19,153.8,-0.0903,0.00011,5.27977]
[1776787206150,44.3,75898.54,153.8,-0.08891,0.00011,5.21998]
[1776787207176,44.3,75913.25,153.8,-0.08728,0.00011,5.14942]
[1776787207530,44.3,75913.25,153.8,-0.08728,0.00011,5.14942]
[1776787207704,44.3,75922.62,153.8,-0.08625,0.00011,5.10457]
[1776787208629,44.3,75922.62,153.8,-0.08625,0.00011,5.10457]
[1776787210323,44.3,75921.86,153.8,-0.08633,0.00011,5.10797]
[1776787210501,44.3,75921.86,153.8,-0.08633,0.00011,5.10797]
[1776787210979,44.3,75921.86,153.8,-0.08633,0.00011,5.10797]
[1776787211685,44.3,75923.98,153.8,-0.08609,0.00011,5.09773]
[1776787215727,44.3,75924.46,153.8,-0.08603,0.00011,5.09509]
[1776787215730,44.3,75924.46,153.8,-0.08603,0.00011,5.09509]
[1776787215765,44.3,75924.46,153.8,-0.08603,0.00011,5.09509]
[1776787216982,44.3,75912.18,153.8,-0.08738,0.00011,5.15363]
[1776787217467,44.3,75902.13,153.8,-0.08849,0.00011,5.20178]
[1776787218392,44.29,75892.59,153.8,-0.08955,0.00011,5.24759]
[1776787220746,44.29,75891.88,153.8,-0.08963,0.00011,5.2507]
[1776787220749,44.29,75891.88,153.8,-0.08963,0.00011,5.2507]
[1776787221117,44.29,75900.05,153.8,-0.0887,0.00011,5.2109]
[1776787221835,44.29,75900.05,153.8,-0.0887,0.00011,5.2109]
[1776787222086,44.29,75900.05,153.8,-0.0887,0.00011,5.2109]
[1776787222128,44.29,75912.81,153.8,-0.08728,0.00011,5.14924]
[1776787222780,44.29,75912.81,153.8,-0.08728,0.00011,5.14924]
[1776787222947,44.29,75912.81,153.8,-0.08728,0.00011,5.14924]
[1776787223018,44.29,75912.81,153.8,-0.08728,0.00011,5.14924]
[1776787223075,44.29,75936.72,153.8,-0.08466,0.00011,5.03494]
[1776787223450,44.29,75936.72,153.8,-0.08466,0.00011,5.03494]
[1776787223831,44.29,75936.72,153.8,-0.08466,0.00011,5.03494]
[1776787224028,44.29,75927.32,153.8,-0.08568,0.00011,5.07966]
[1776787225282,44.29,75932.76,153.8,-0.08509,0.00011,5.05368]
[1776787225351,44.29,75932.76,153.8,-0.08509,0.00011,5.05368]
[1776787225444,44.29,75932.76,153.8,-0.08509,0.00011,5.05368]
[1776787225728,44.29,75932.76,153.8,-0.08509,0.00011,5.05368]
[1776787225765,44.29,75932.76,153.8,-0.08509,0.00011,5.05368]
[1776787226075,44.29,75939.14,153.8,-0.0844,0.00011,5.02334]
[1776787227129,44.29,75945.67,153.8,-0.0837,0.00011,4.99248]
[1776787229052,44.29,75934.44,153.8,-0.08491,0.00011,5.04576]
[1776787229286,44.29,75934.44,153.8,-0.08491,0.00011,5.04576]
[1776787230611,44.29,75931.95,153.8,-0.08518,0.00011,5.05753]
[1776787231310,44.29,75933.97,153.8,-0.08496,0.00011,5.04792]
[1776787233108,44.29,75929.09,153.8,-0.08537,0.00011,5.06353]
[1776787233111,44.29,75929.09,153.8,-0.08537,0.00011,5.06353]
[1776787233338,44.29,75927.76,153.8,-0.08552,0.00011,5.0698]
[1776787233497,44.29,75919.08,153.8,-0.08647,0.00011,5.11123]
[1776787235767,44.29,75917.88,153.8,-0.08659,0.00011,5.11685]
[1776787237962,44.29,75910.07,153.8,-0.08745,0.00011,5.15385]
[1776787239612,44.28,75909.04,153.8,-0.08756,0.00011,5.1586]
[1776787239703,44.28,75909.04,153.8,-0.08756,0.00011,5.1586]
[1776787239707,44.28,75909.04,153.8,-0.08756,0.00011,5.1586]
[1776787240764,44.28,75924.93,153.8,-0.0858,0.00011,5.08214]
[1776787246114,44.28,75921.34,153.8,-0.08618,0.00011,5.09891]
[1776787246206,44.28,75921.34,153.8,-0.08618,0.00011,5.09891]
[1776787246395,44.28,75925.13,153.8,-0.08577,0.00011,5.08062]
[1776787247227,44.28,75925.13,153.8,-0.08577,0.00011,5.08062]
[1776787247345,44.28,75922.8,153.8,-0.08602,0.00011,5.09163]
[1776787247347,44.28,75922.8,153.8,-0.08602,0.00011,5.09163]
[1776787249415,44.28,75922.13,153.8,-0.08609,0.00011,5.09474]
[1776787249419,44.28,75922.13,153.8,-0.08609,0.00011,5.09474]
[1776787249580,44.28,75922.13,153.8,-0.08609,0.00011,5.09474]
[1776787250617,44.28,75929.59,153.8,-0.08527,0.00011,5.05896]
[1776787255983,44.28,75934.18,153.8,-0.08477,0.00011,5.03691]
[1776787256020,44.28,75934.18,153.8,-0.08477,0.00011,5.03691]
[1776787256228,44.28,75934.18,153.8,-0.08477,0.00011,5.03691]
[1776787256263,44.28,75934.18,153.8,-0.08477,0.00011,5.03691]
[1776787257505,44.28,75938.8,153.8,-0.08427,0.00011,5.01495]
[1776787257526,44.28,75938.8,153.8,-0.08427,0.00011,5.01495]
[1776787257932,44.28,75930.52,153.8,-0.08516,0.00011,5.05424]
[1776787259519,44.28,75929.08,153.8,-0.08532,0.00011,5.06103]
[1776787259523,44.28,75929.08,153.8,-0.08532,0.00011,5.06103]
[1776787259549,44.28,75929.08,153.8,-0.08532,0.00011,5.06103]
[1776787259551,44.28,75929.08,153.8,-0.08532,0.00011,5.06103]
[1776787260013,44.28,75929.08,153.8,-0.08532,0.00011,5.06103]
[1776787262072,44.28,75932.61,153.8,-0.08493,0.00011,5.04411]
[1776787262073,44.28,75932.61,153.8,-0.08493,0.00011,5.04411]
[1776787262709,44.28,75944.2,153.8,-0.08368,0.00011,4.98908]
[1776787266119,44.28,75942.25,153.8,-0.08389,0.00011,4.99839]
[1776787266237,44.28,75942.25,153.8,-0.08389,0.00011,4.99839]
[1776787266268,44.28,75942.25,153.8,-0.08389,0.00011,4.99839]
[1776787266419,44.28,75942.63,153.8,-0.08385,0.00011,4.99661]
[1776787266613,44.28,75942.63,153.8,-0.08385,0.00011,4.99661]
[1776787266824,44.28,75942.63,153.8,-0.08385,0.00011,4.99661]
[1776787266852,44.28,75942.63,153.8,-0.08385,0.00011,4.99661]
[1776787267364,44.28,75942.63,153.8,-0.08385,0.00011,4.99661]
[1776787267304,44.28,75959.3,153.8,-0.08208,0.00011,4.91803]
[1776787267666,44.28,75959.3,153.8,-0.08208,0.00011,4.91803]
[1776787268229,44.28,75959.3,153.8,-0.08208,0.00011,4.91803]
[1776787268308,44.28,75982.48,153.8,-0.07967,0.0001,4.80986]
[1776787268549,44.28,75982.48,153.8,-0.07967,0.0001,4.80986]
[1776787270599,44.28,75984.37,153.8,-0.07948,0.0001,4.80171]
[1776787270804,44.28,75984.37,153.8,-0.07948,0.0001,4.80171]
[1776787270971,44.28,75984.37,153.8,-0.07948,0.0001,4.80171]
[1776787271033,44.28,75974.79,153.8,-0.08048,0.0001,4.84663]
[1776787271786,44.28,75956.1,153.8,-0.08245,0.00011,4.93444]
[1776787273872,44.28,75955.82,153.8,-0.08248,0.00011,4.93589]
[1776787273931,44.28,75955.82,153.8,-0.08248,0.00011,4.93589]
[1776787278448,44.29,75951.06,153.8,-0.083,0.00011,4.95907]
[1776787281343,44.29,75967.36,153.8,-0.08129,0.0001,4.88282]
[1776787282454,44.29,75969.0,153.8,-0.08112,0.0001,4.87537]
[1776787283871,44.29,75956.84,153.8,-0.08241,0.00011,4.93283]
[1776787285884,44.29,75967.08,153.8,-0.08134,0.0001,4.88509]
[1776787289516,44.3,75963.26,153.8,-0.08176,0.00011,4.90365]
[1776787289657,44.3,75963.26,153.8,-0.08176,0.00011,4.90365]
[1776787290215,44.3,75963.26,153.8,-0.08176,0.00011,4.90365]
[1776787290300,44.3,75972.06,153.8,-0.08084,0.0001,4.86267]
[1776787290911,44.3,75972.06,153.8,-0.08084,0.0001,4.86267]
[1776787290991,44.3,75972.06,153.8,-0.08084,0.0001,4.86267]
[1776787291321,44.3,75972.06,153.8,-0.08084,0.0001,4.86267]
[1776787291319,44.3,75983.01,153.8,-0.0796,0.0001,4.80451]
[1776787291758,44.3,75983.01,153.8,-0.0796,0.0001,4.80451]
[1776787291848,44.3,75983.01,153.8,-0.0796,0.0001,4.80451]
[1776787292055,44.3,75983.01,153.8,-0.0796,0.0001,4.80451]
[1776787292232,44.3,75983.01,153.8,-0.0796,0.0001,4.80451]
[1776787292874,44.3,75987.28,153.8,-0.07917,0.0001,4.78504]
[1776787292940,44.3,75973.24,153.8,-0.08063,0.0001,4.8507]
[1776787298096,44.31,75971.52,153.8,-0.08083,0.0001,4.85979]
[1776787299934,44.31,75969.62,153.8,-0.08104,0.0001,4.86918]
[1776787301173,44.31,75967.67,153.8,-0.08125,0.0001,4.87854]
[1776787302015,44.31,75964.98,153.8,-0.08154,0.0001,4.89136]
[1776787303443,44.31,75960.85,153.8,-0.08198,0.00011,4.91111]
[1776787304756,44.31,75963.79,153.8,-0.08168,0.00011,4.89751]
[1776787305413,44.31,75967.36,153.8,-0.08131,0.0001,4.881]
[1776787306349,44.31,75967.36,153.8,-0.08131,0.0001,4.881]
[1776787306405,44.32,75969.55,153.8,-0.08108,0.0001,4.871]
[1776787306919,44.32,75969.55,153.8,-0.08108,0.0001,4.871]
[1776787307360,44.32,75969.55,153.8,-0.08108,0.0001,4.871]
[1776787307695,44.32,75967.34,153.8,-0.08132,0.0001,4.88158]
[1776787308606,44.32,75962.53,153.8,-0.08183,0.00011,4.90434]
[1776787309381,44.32,75962.53,153.8,-0.08183,0.00011,4.90434]
[1776787312454,44.32,75960.86,153.8,-0.08202,0.00011,4.91293]
[1776787313039,44.32,75960.86,153.8,-0.08202,0.00011,4.91293]
[1776787315205,44.32,75947.58,153.8,-0.08344,0.00011,4.97597]
[1776787317916,44.33,75942.27,153.8,-0.08402,0.00011,5.00121]
[1776787318471,44.33,75939.95,153.8,-0.08427,0.00011,5.01225]
[1776787318473,44.33,75939.95,153.8,-0.08427,0.00011,5.01225]
[1776787319830,44.33,75934.62,153.8,-0.08484,0.00011,5.03757]
[1776787319866,44.33,75934.62,153.8,-0.08484,0.00011,5.03757]
[1776787319935,44.33,75934.62,153.8,-0.08484,0.00011,5.03757]
[1776787319975,44.33,75934.62,153.8,-0.08484,0.00011,5.03757]
[1776787320140,44.33,75930.53,153.8,-0.08528,0.00011,5.057]
[1776787321145,44.33,75923.7,153.8,-0.08604,0.00011,5.08984]
[1776787324166,44.33,75917.79,153.8,-0.0867,0.00011,5.11882]
[1776787328363,44.33,75916.63,153.8,-0.08684,0.00011,5.12496]
[1776787332469,44.34,75918.74,153.8,-0.08663,0.00011,5.11582]
[1776787332473,44.34,75918.74,153.8,-0.08663,0.00011,5.11582]
[1776787332712,44.34,75918.74,153.8,-0.08663,0.00011,5.11582]
[1776787332843,44.34,75918.74,153.8,-0.08663,0.00011,5.11582]
[1776787332902,44.34,75918.74,153.8,-0.08663,0.00011,5.11582]
[1776787332948,44.34,75918.74,153.8,-0.08663,0.00011,5.11582]
[1776787332980,44.34,75918.74,153.8,-0.08663,0.00011,5.11582]
[1776787333229,44.34,75929.24,153.8,-0.08549,0.00011,5.06594]
[1776787333808,44.34,75929.24,153.8,-0.08549,0.00011,5.06594]
[1776787334236,44.34,75940.14,153.8,-0.08431,0.00011,5.01413]
[1776787334516,44.34,75940.14,153.8,-0.08431,0.00011,5.01413]
[1776787335102,44.34,75940.14,153.8,-0.08431,0.00011,5.01413]
[1776787335143,44.34,75940.14,153.8,-0.08431,0.00011,5.01413]
[1776787335371,44.34,75940.14,153.8,-0.08431,0.00011,5.01413]
[1776787335423,44.34,75948.48,153.8,-0.08341,0.00011,4.97472]
[1776787336019,44.34,75948.48,153.8,-0.08341,0.00011,4.97472]
[1776787336250,44.34,75954.46,153.8,-0.08278,0.00011,4.94661]
[1776787337044,44.34,75954.46,153.8,-0.08278,0.00011,4.94661]
[1776787338209,44.34,75957.65,153.8,-0.08244,0.00011,4.93173]
[1776787338530,44.34,75956.68,153.8,-0.08255,0.00011,4.93643]
[1776787338692,44.34,75956.68,153.8,-0.08255,0.00011,4.93643]
[1776787339271,44.34,75965.4,153.8,-0.08163,0.0001,4.89565]
[1776787342628,44.34,75970.6,153.8,-0.0811,0.0001,4.87198]
[1776787343037,44.34,75970.6,153.8,-0.0811,0.0001,4.87198]
[1776787343089,44.34,75970.6,153.8,-0.0811,0.0001,4.87198]
[1776787345207,44.35,75966.11,153.8,-0.08158,0.0001,4.89343]
[1776787347147,44.35,75962.02,153.8,-0.08202,0.00011,4.913]
[1776787348138,44.35,75960.58,153.8,-0.08218,0.00011,4.91994]
[1776787348732,44.35,75958.18,153.8,-0.08244,0.00011,4.93139]
[1776787348763,44.35,75958.18,153.8,-0.08244,0.00011,4.93139]
[1776787353500,44.35,75957.52,153.8,-0.08241,0.00011,4.92774]
[1776787356620,44.36,75954.42,153.8,-0.08275,0.00011,4.94276]
[1776787357397,44.36,75948.19,153.8,-0.08342,0.00011,4.97226]
[1776787358154,44.36,75948.19,153.8,-0.08342,0.00011,4.97226]
[1776787359068,44.36,75943.92,153.8,-0.08388,0.00011,4.99256]
[1776787359077,44.36,75943.92,153.8,-0.08388,0.00011,4.99256]
[1776787360659,44.36,75943.66,153.8,-0.08391,0.00011,4.99394]
[1776787364761,44.36,75940.71,153.8,-0.08423,0.00011,5.00813]
[1776787366439,44.36,75938.37,153.8,-0.08448,0.00011,5.01926]
[1776787366442,44.36,75938.37,153.8,-0.08448,0.00011,5.01926]
[1776787366944,44.36,75942.92,153.8,-0.084,0.00011,4.99776]
[1776787367187,44.36,75942.92,153.8,-0.084,0.00011,4.99776]
[1776787368916,44.36,75944.76,153.8,-0.0838,0.00011,4.98914]
[1776787368919,44.36,75944.76,153.8,-0.0838,0.00011,4.98914]
[1776787374516,44.36,75942.98,153.8,-0.084,0.00011,4.99793]
[1776787375873,44.36,75942.98,153.8,-0.084,0.00011,4.99793]
[1776787377508,44.36,75944.53,153.8,-0.08383,0.00011,4.99069]
[1776787377512,44.36,75944.53,153.8,-0.08383,0.00011,4.99069]
[1776787377733,44.36,75944.53,153.8,-0.08383,0.00011,4.99069]
[1776787377769,44.36,75944.53,153.8,-0.08383,0.00011,4.99069]
[1776787377790,44.36,75944.53,153.8,-0.08383,0.00011,4.99069]
[1776787377877,44.36,75944.53,153.8,-0.08383,0.00011,4.99069]
[1776787378148,44.36,75944.53,153.8,-0.08383,0.00011,4.99069]
[1776787378257,44.36,75944.53,153.8,-0.08383,0.00011,4.99069]
[1776787378299,44.36,75944.53,153.8,-0.08383,0.00011,4.99069]
[1776787378443,44.36,75951.5,153.8,-0.08309,0.00011,4.95787]
[1776787378544,44.36,75963.39,153.8,-0.08183,0.00011,4.90203]
[1776787379670,44.36,75963.39,153.8,-0.08183,0.00011,4.90203]
[1776787379772,44.36,75970.47,153.8,-0.0811,0.0001,4.86921]
[1776787380557,44.36,75964.36,153.8,-0.08174,0.00011,4.89802]
[1776787381501,44.36,75964.36,153.8,-0.08174,0.00011,4.89802]
[1776787385009,44.37,75972.13,153.8,-0.08094,0.0001,4.8623]
[1776787385402,44.37,75972.13,153.8,-0.08094,0.0001,4.8623]
[1776787385521,44.37,75972.62,153.8,-0.0809,0.0001,4.86027]
[1776787385745,44.37,75972.62,153.8,-0.0809,0.0001,4.86027]
[1776787386058,44.37,75972.62,153.8,-0.0809,0.0001,4.86027]
[1776787386128,44.37,75972.62,153.8,-0.0809,0.0001,4.86027]
[1776787386216,44.37,75972.62,153.8,-0.0809,0.0001,4.86027]
[1776787386330,44.37,75980.36,153.8,-0.0801,0.0001,4.82449]
[1776787387281,44.37,75980.36,153.8,-0.0801,0.0001,4.82449]
[1776787387346,44.37,76002.22,153.8,-0.07787,0.0001,4.72376]
[1776787387758,44.37,76002.22,153.8,-0.07787,0.0001,4.72376]
[1776787388150,44.37,76002.22,153.8,-0.07787,0.0001,4.72376]
[1776787388228,44.37,76002.22,153.8,-0.07787,0.0001,4.72376]
[1776787388526,44.37,76002.22,153.8,-0.07787,0.0001,4.72376]
[1776787388631,44.37,75997.92,153.8,-0.07832,0.0001,4.74401]
[1776787388832,44.37,75997.92,153.8,-0.07832,0.0001,4.74401]
[1776787388878,44.37,75997.92,153.8,-0.07832,0.0001,4.74401]
[1776787388959,44.37,75997.92,153.8,-0.07832,0.0001,4.74401]
[1776787389225,44.37,75997.92,153.8,-0.07832,0.0001,4.74401]
[1776787389381,44.38,75921.29,153.8,-0.08642,0.00011,5.10393]
[1776787389988,44.38,75921.29,153.8,-0.08642,0.00011,5.10393]
[1776787390084,44.38,75921.29,153.8,-0.08642,0.00011,5.10393]
[1776787390356,44.38,75921.29,153.8,-0.08642,0.00011,5.10393]
[1776787390397,44.38,75921.29,153.8,-0.08642,0.00011,5.10393]
[1776787390948,44.37,75917.48,153.8,-0.08683,0.00011,5.12201]
[1776787391148,44.37,75917.48,153.8,-0.08683,0.00011,5.12201]
[1776787391499,44.38,75942.55,153.8,-0.08411,0.00011,5.00295]
[1776787392154,44.38,75942.55,153.8,-0.08411,0.00011,5.00295]
[1776787392950,44.38,75948.03,153.8,-0.08353,0.00011,4.97711]
[1776787393134,44.38,75948.03,153.8,-0.08353,0.00011,4.97711]
[1776787393252,44.38,75948.03,153.8,-0.08353,0.00011,4.97711]
[1776787393460,44.38,75945.67,153.8,-0.08378,0.00011,4.98831]
[1776787393767,44.38,75945.67,153.8,-0.08378,0.00011,4.98831]
[1776787393874,44.38,75945.67,153.8,-0.08378,0.00011,4.98831]
[1776787394007,44.38,75945.67,153.8,-0.08378,0.00011,4.98831]
[1776787394101,44.38,75945.67,153.8,-0.08378,0.00011,4.98831]
[1776787394347,44.38,75945.67,153.8,-0.08378,0.00011,4.98831]
[1776787394412,44.38,75907.64,153.8,-0.08793,0.00011,5.16972]
[1776787394908,44.38,75907.64,153.8,-0.08793,0.00011,5.16972]
[1776787395017,44.38,75907.64,153.8,-0.08793,0.00011,5.16972]
[1776787395337,44.38,75907.64,153.8,-0.08793,0.00011,5.16972]
[1776787395984,44.38,75904.69,153.8,-0.08826,0.00011,5.18394]
[1776787396346,44.38,75904.69,153.8,-0.08826,0.00011,5.18394]
[1776787397082,44.38,75902.59,153.8,-0.0885,0.00011,5.19407]
[1776787397110,44.38,75902.59,153.8,-0.0885,0.00011,5.19407]
[1776787397664,44.38,75898.57,153.8,-0.08895,0.00011,5.21344]
[1776787399868,44.38,75896.63,153.8,-0.08916,0.00011,5.22275]
[1776787400253,44.38,75896.63,153.8,-0.08916,0.00011,5.22275]
[1776787400273,44.38,75896.63,153.8,-0.08916,0.00011,5.22275]
[1776787400283,44.38,75896.63,153.8,-0.08916,0.00011,5.22275]
[1776787400295,44.38,75896.63,153.8,-0.08916,0.00011,5.22275]
[1776787400334,44.38,75896.63,153.8,-0.08916,0.00011,5.22275]
[1776787400392,44.38,75894.67,153.8,-0.08938,0.00011,5.23218]
[1776787400756,44.38,75894.67,153.8,-0.08938,0.00011,5.23218]
[1776787400829,44.38,75903.21,153.8,-0.08843,0.00011,5.19134]
[1776787402239,44.38,75903.21,153.8,-0.08843,0.00011,5.19134]
[1776787402322,44.38,75903.21,153.8,-0.08843,0.00011,5.19134]
[1776787402567,44.38,75904.24,153.8,-0.08833,0.00011,5.18674]
[1776787403229,44.38,75901.75,153.8,-0.08861,0.00011,5.19908]
[1776787404822,44.38,75900.26,153.8,-0.08878,0.00011,5.20631]
[1776787405081,44.38,75900.26,153.8,-0.08878,0.00011,5.20631]
[1776787405331,44.38,75900.26,153.8,-0.08878,0.00011,5.20631]
[1776787405354,44.38,75894.56,153.8,-0.08942,0.00011,5.23384]
[1776787406279,44.38,75878.37,153.8,-0.09126,0.00011,5.31252]
[1776787406682,44.38,75878.37,153.8,-0.09126,0.00011,5.31252]
[1776787407387,44.38,75878.37,153.8,-0.09126,0.00011,5.31252]
[1776787408104,44.38,75879.23,153.8,-0.09117,0.00011,5.30851]
[1776787408116,44.38,75879.23,153.8,-0.09117,0.00011,5.30851]
[1776787408580,44.39,75874.51,153.8,-0.09171,0.00011,5.33163]
[1776787408746,44.39,75874.51,153.8,-0.09171,0.00011,5.33163]
[1776787409178,44.39,75874.51,153.8,-0.09171,0.00011,5.33163]
[1776787409457,44.39,75855.6,153.8,-0.0939,0.00012,5.42412]
[1776787409793,44.39,75861.89,153.8,-0.09317,0.00012,5.39333]
[1776787412274,44.39,75864.27,153.8,-0.09278,0.00012,5.37408]
[1776787412305,44.39,75864.27,153.8,-0.09278,0.00012,5.37408]
[1776787412324,44.39,75864.27,153.8,-0.09278,0.00012,5.37408]
[1776787412470,44.39,75864.27,153.8,-0.09278,0.00012,5.37408]
[1776787412497,44.39,75863.07,153.8,-0.09292,0.00012,5.38001]
[1776787412757,44.39,75863.07,153.8,-0.09292,0.00012,5.38001]
[1776787413236,44.39,75863.07,153.8,-0.09292,0.00012,5.38001]
[1776787413315,44.39,75863.07,153.8,-0.09292,0.00012,5.38001]
[1776787413450,44.39,75880.54,153.8,-0.09093,0.00011,5.29533]
[1776787413565,44.39,75880.54,153.8,-0.09093,0.00011,5.29533]
[1776787413739,44.39,75880.54,153.8,-0.09093,0.00011,5.29533]
[1776787413810,44.39,75880.54,153.8,-0.09093,0.00011,5.29533]
[1776787413944,44.39,75880.54,153.8,-0.09093,0.00011,5.29533]
[1776787413964,44.39,75880.54,153.8,-0.09093,0.00011,5.29533]
[1776787413991,44.39,75880.54,153.8,-0.09093,0.00011,5.29533]
[1776787414308,44.39,75880.54,153.8,-0.09093,0.00011,5.29533]
[1776787414411,44.39,75880.54,153.8,-0.09093,0.00011,5.29533]
[1776787414511,44.39,75880.54,153.8,-0.09093,0.00011,5.29533]
[1776787414518,44.39,75908.46,153.8,-0.08779,0.00011,5.16084]
[1776787415115,44.39,75908.46,153.8,-0.08779,0.00011,5.16084]
[1776787415312,44.39,75908.46,153.8,-0.08779,0.00011,5.16084]
[1776787415499,44.39,75920.83,153.8,-0.08643,0.00011,5.10173]
[1776787415627,44.39,75920.83,153.8,-0.08643,0.00011,5.10173]
[1776787415843,44.39,75920.83,153.8,-0.08643,0.00011,5.10173]
[1776787416556,44.39,75921.2,153.8,-0.08639,0.00011,5.10012]
[1776787416568,44.39,75921.2,153.8,-0.08639,0.00011,5.10012]
[1776787417527,44.39,75918.83,153.8,-0.08666,0.00011,5.11159]
[1776787420429,44.39,75917.3,153.8,-0.08683,0.00011,5.11926]
[1776787420574,44.39,75918.76,153.8,-0.08668,0.00011,5.11247]
[1776787420596,44.39,75918.76,153.8,-0.08668,0.00011,5.11247]
[1776787420625,44.39,75918.76,153.8,-0.08668,0.00011,5.11247]
[1776787421456,44.4,75923.34,153.8,-0.08618,0.00011,5.09081]
[1776787422708,44.39,75928.83,153.8,-0.08558,0.00011,5.06456]
[1776787423371,44.39,75922.87,153.8,-0.08623,0.00011,5.09286]
[1776787428417,44.4,75924.39,153.8,-0.08608,0.00011,5.08668]
[1776787432259,44.4,75923.27,153.8,-0.08622,0.00011,5.09268]
[1776787432554,44.4,75923.27,153.8,-0.08622,0.00011,5.09268]
[1776787432955,44.4,75931.22,153.8,-0.08536,0.00011,5.0553]
[1776787433880,44.4,75931.22,153.8,-0.08536,0.00011,5.0553]
[1776787433909,44.4,75931.22,153.8,-0.08536,0.00011,5.0553]
[1776787434069,44.4,75931.22,153.8,-0.08536,0.00011,5.0553]
[1776787434260,44.4,75931.22,153.8,-0.08536,0.00011,5.0553]
[1776787434417,44.4,75931.22,153.8,-0.08536,0.00011,5.0553]
[1776787434489,44.41,75932.83,153.8,-0.0852,0.00011,5.04793]
[1776787435451,44.41,75932.83,153.8,-0.0852,0.00011,5.04793]
[1776787435540,44.41,75918.85,153.8,-0.08673,0.00011,5.11505]
[1776787436220,44.41,75918.85,153.8,-0.08673,0.00011,5.11505]
[1776787437713,44.41,75916.59,153.8,-0.087,0.00011,5.12675]
[1776787439967,44.42,75918.43,153.8,-0.08682,0.00011,5.11883]
[1776787441414,44.42,75919.96,153.8,-0.08666,0.00011,5.11199]
[1776787441444,44.42,75919.96,153.8,-0.08666,0.00011,5.11199]
[1776787441550,44.42,75919.96,153.8,-0.08666,0.00011,5.11199]
[1776787441636,44.42,75919.96,153.8,-0.08666,0.00011,5.11199]
[1776787441489,44.42,75922.56,153.8,-0.08639,0.00011,5.10005]
[1776787441953,44.42,75922.56,153.8,-0.08639,0.00011,5.10005]
[1776787442040,44.42,75922.56,153.8,-0.08639,0.00011,5.10005]
[1776787442304,44.42,75922.56,153.8,-0.08639,0.00011,5.10005]
[1776787442480,44.42,75938.98,153.8,-0.0846,0.00011,5.02206]
[1776787443423,44.42,75938.98,153.8,-0.0846,0.00011,5.02206]
[1776787446587,44.42,75939.59,153.8,-0.08454,0.00011,5.01903]
[1776787446691,44.42,75936.27,153.8,-0.08489,0.00011,5.03474]
[1776787447050,44.42,75936.27,153.8,-0.08489,0.00011,5.03474]
[1776787449164,44.42,75930.92,153.8,-0.08547,0.00011,5.06008]
[1776787449774,44.42,75931.51,153.8,-0.08541,0.00011,5.05714]
[1776787451150,44.42,75929.53,153.8,-0.08562,0.00011,5.06654]
[1776787451265,44.42,75929.53,153.8,-0.08562,0.00011,5.06654]
[1776787453731,44.42,75930.81,153.8,-0.08548,0.00011,5.06023]
[1776787453736,44.42,75930.81,153.8,-0.08548,0.00011,5.06023]
[1776787453859,44.42,75930.81,153.8,-0.08548,0.00011,5.06023]
[1776787454526,44.42,75927.41,153.8,-0.08585,0.00011,5.07658]
[1776787454634,44.42,75927.41,153.8,-0.08585,0.00011,5.07658]
[1776787455233,44.42,75916.71,153.8,-0.08702,0.00011,5.1276]
[1776787456131,44.42,75910.33,153.8,-0.08773,0.00011,5.15836]
[1776787459568,44.42,75897.49,153.8,-0.08917,0.00011,5.22052]
[1776787460213,44.42,75888.32,153.8,-0.09021,0.00011,5.26478]
[1776787465245,44.42,75883.96,153.8,-0.0907,0.00011,5.28572]
[1776787465361,44.42,75883.96,153.8,-0.0907,0.00011,5.28572]
[1776787465368,44.42,75884.85,153.8,-0.09059,0.00011,5.28126]
[1776787465693,44.42,75884.85,153.8,-0.09059,0.00011,5.28126]
[1776787465720,44.42,75884.85,153.8,-0.09059,0.00011,5.28126]
[1776787465741,44.42,75884.85,153.8,-0.09059,0.00011,5.28126]
[1776787466552,44.42,75884.85,153.8,-0.09059,0.00011,5.28126]
[1776787467597,44.42,75889.49,153.8,-0.09007,0.00011,5.25882]
[1776787467613,44.42,75892.27,153.8,-0.08976,0.00011,5.2456]
[1776787467626,44.42,75892.27,153.8,-0.08976,0.00011,5.2456]
[1776787467634,44.42,75892.27,153.8,-0.08976,0.00011,5.2456]
[1776787467908,44.42,75892.27,153.8,-0.08976,0.00011,5.2456]
[1776787467936,44.42,75892.27,153.8,-0.08976,0.00011,5.2456]
[1776787469919,44.43,75893.41,153.8,-0.08965,0.00011,5.24086]
[1776787470710,44.43,75895.81,153.8,-0.08938,0.00011,5.22956]
[1776787471768,44.43,75896.62,153.8,-0.08919,0.00011,5.21834]
[1776787472467,44.43,75896.62,153.8,-0.08919,0.00011,5.21834]
[1776787473831,44.43,75897.56,153.8,-0.0891,0.00011,5.21442]
[1776787473917,44.43,75897.56,153.8,-0.0891,0.00011,5.21442]
[1776787474107,44.43,75897.56,153.8,-0.0891,0.00011,5.21442]
[1776787474137,44.43,75897.56,153.8,-0.0891,0.00011,5.21442]
[1776787474192,44.43,75897.56,153.8,-0.0891,0.00011,5.21442]
[1776787475166,44.43,75899.32,153.8,-0.08891,0.00011,5.20625]
[1776787476363,44.43,75901.86,153.8,-0.08863,0.00011,5.19436]
[1776787476427,44.43,75901.86,153.8,-0.08863,0.00011,5.19436]
[1776787478422,44.44,75906.02,153.8,-0.08818,0.00011,5.17506]
[1776787478439,44.44,75906.02,153.8,-0.08818,0.00011,5.17506]
[1776787480300,44.44,75890.98,153.8,-0.08989,0.00011,5.24848]
[1776787480755,44.44,75890.98,153.8,-0.08989,0.00011,5.24848]
[1776787485240,44.45,75889.28,153.8,-0.0901,0.00011,5.25765]
[1776787490596,44.45,75889.22,153.8,-0.09014,0.00011,5.25917]
[1776787490996,44.45,75888.48,153.8,-0.09023,0.00011,5.26299]
[1776787492183,44.46,75887.48,153.8,-0.09035,0.00011,5.26806]
[1776787492205,44.46,75887.48,153.8,-0.09035,0.00011,5.26806]
[1776787492233,44.46,75887.48,153.8,-0.09035,0.00011,5.26806]
[1776787493192,44.46,75887.74,153.8,-0.09032,0.00011,5.26703]
[1776787493220,44.46,75887.74,153.8,-0.09032,0.00011,5.26703]
[1776787493926,44.46,75888.13,153.8,-0.09029,0.00011,5.26538]
[1776787494316,44.46,75888.13,153.8,-0.09029,0.00011,5.26538]
[1776787497854,44.46,75888.03,153.8,-0.09032,0.00011,5.26681]
[1776787498547,44.46,75888.03,153.8,-0.09032,0.00011,5.26681]
[1776787499937,44.46,75885.38,153.8,-0.09063,0.00011,5.28008]
[1776787499959,44.46,75885.38,153.8,-0.09063,0.00011,5.28008]
[1776787500044,44.46,75885.38,153.8,-0.09063,0.00011,5.28008]
[1776787500440,44.47,75874.47,153.8,-0.09188,0.00011,5.3332]
[1776787500691,44.47,75874.47,153.8,-0.09188,0.00011,5.3332]
[1776787501520,44.47,75874.47,153.8,-0.09188,0.00011,5.3332]
[1776787501535,44.47,75874.11,153.8,-0.09192,0.00011,5.33508]
[1776787502382,44.47,75874.11,153.8,-0.09192,0.00011,5.33508]
[1776787502576,44.47,75881.5,153.8,-0.09109,0.00011,5.29966]
[1776787502912,44.47,75881.5,153.8,-0.09109,0.00011,5.29966]
[1776787503476,44.47,75881.5,153.8,-0.09109,0.00011,5.29966]
[1776787503523,44.47,75881.5,153.8,-0.09109,0.00011,5.29966]
[1776787503559,44.47,75881.5,153.8,-0.09109,0.00011,5.29966]
[1776787503682,44.47,75878.79,153.8,-0.0914,0.00011,5.31299]
[1776787503831,44.47,75878.79,153.8,-0.0914,0.00011,5.31299]
[1776787504468,44.47,75884.62,153.8,-0.09074,0.00011,5.28491]
[1776787504947,44.47,75884.62,153.8,-0.09074,0.00011,5.28491]
[1776787505171,44.47,75884.62,153.8,-0.09074,0.00011,5.28491]
[1776787505262,44.47,75884.62,153.8,-0.09074,0.00011,5.28491]
[1776787505383,44.47,75884.62,153.8,-0.09074,0.00011,5.28491]
[1776787505600,44.47,75877.54,153.8,-0.09155,0.00011,5.31944]
[1776787507859,44.47,75872.84,153.8,-0.0921,0.00011,5.34256]
[1776787507891,44.47,75872.84,153.8,-0.0921,0.00011,5.34256]
[1776787508495,44.47,75859.97,153.8,-0.09359,0.00012,5.40541]
[1776787508964,44.47,75859.97,153.8,-0.09359,0.00012,5.40541]
[1776787510104,44.47,75856.18,153.8,-0.09403,0.00012,5.42398]
[1776787510468,44.47,75856.18,153.8,-0.09403,0.00012,5.42398]
[1776787512707,44.47,75856.44,153.8,-0.094,0.00012,5.42268]
[1776787514606,44.47,75859.56,153.8,-0.09364,0.00012,5.40743]
[1776787514765,44.47,75859.76,153.8,-0.09361,0.00012,5.40648]
[1776787518566,44.47,75851.95,153.8,-0.09453,0.00012,5.44476]
[1776787518944,44.47,75851.95,153.8,-0.09453,0.00012,5.44476]
[1776787519573,44.47,75845.77,153.8,-0.09525,0.00012,5.47505]
[1776787522183,44.47,75844.42,153.8,-0.09541,0.00012,5.48153]
[1776787522841,44.47,75849.51,153.8,-0.09481,0.00012,5.45645]
[1776787522857,44.47,75849.51,153.8,-0.09481,0.00012,5.45645]
[1776787523602,44.47,75855.99,153.8,-0.09405,0.00012,5.42465]
[1776787524671,44.47,75855.76,153.8,-0.09407,0.00012,5.42578]
[1776787525908,44.47,75854.37,153.8,-0.09424,0.00012,5.43259]
[1776787526623,44.47,75844.48,153.8,-0.0954,0.00012,5.4811]
[1776787531658,44.47,75841.87,153.8,-0.09558,0.00012,5.48574]
[1776787536693,44.47,75841.41,153.8,-0.09562,0.00012,5.48749]
[1776787538127,44.47,75841.41,153.8,-0.09562,0.00012,5.48749]
[1776787538132,44.47,75841.41,153.8,-0.09562,0.00012,5.48749]
[1776787538417,44.47,75841.41,153.8,-0.09562,0.00012,5.48749]
[1776787538465,44.47,75850.63,153.8,-0.09453,0.00012,5.44211]
[1776787538733,44.47,75850.63,153.8,-0.09453,0.00012,5.44211]
[1776787538791,44.47,75866.74,153.8,-0.09266,0.00012,5.36338]
[1776787540182,44.47,75866.74,153.8,-0.09266,0.00012,5.36338]
[1776787540504,44.47,75866.74,153.8,-0.09266,0.00012,5.36338]
[1776787540584,44.47,75864.04,153.8,-0.09298,0.00012,5.37672]
[1776787541204,44.47,75864.04,153.8,-0.09298,0.00012,5.37672]
[1776787541399,44.47,75864.04,153.8,-0.09298,0.00012,5.37672]
[1776787541515,44.47,75864.04,153.8,-0.09298,0.00012,5.37672]
[1776787541547,44.47,75864.04,153.8,-0.09298,0.00012,5.37672]
[1776787541648,44.47,75861.27,153.8,-0.09331,0.00012,5.3906]
[1776787541837,44.47,75861.27,153.8,-0.09331,0.00012,5.3906]
[1776787541972,44.47,75861.27,153.8,-0.09331,0.00012,5.3906]
[1776787541984,44.47,75861.27,153.8,-0.09331,0.00012,5.3906]
[1776787542210,44.47,75861.27,153.8,-0.09331,0.00012,5.3906]
[1776787542284,44.47,75869.36,153.8,-0.09237,0.00012,5.35116]
[1776787543536,44.47,75869.36,153.8,-0.09237,0.00012,5.35116]
[1776787543548,44.47,75884.03,153.8,-0.0907,0.00011,5.28031]
[1776787543729,44.47,75884.03,153.8,-0.0907,0.00011,5.28031]
[1776787543775,44.47,75884.03,153.8,-0.0907,0.00011,5.28031]
[1776787543799,44.47,75884.03,153.8,-0.0907,0.00011,5.28031]
[1776787543999,44.47,75884.03,153.8,-0.0907,0.00011,5.28031]
[1776787544505,44.47,75884.03,153.8,-0.0907,0.00011,5.28031]
[1776787544510,44.47,75884.03,153.8,-0.0907,0.00011,5.28031]
[1776787544753,44.47,75892.69,153.8,-0.08972,0.00011,5.23842]
[1776787545776,44.47,75892.69,153.8,-0.08972,0.00011,5.23842]
[1776787546330,44.47,75892.69,153.8,-0.08972,0.00011,5.23842]
[1776787546459,44.47,75892.69,153.8,-0.08972,0.00011,5.23842]
[1776787547278,44.47,75895.06,153.8,-0.08947,0.00011,5.22759]
[1776787547286,44.47,75895.06,153.8,-0.08947,0.00011,5.22759]
[1776787548023,44.47,75891.88,153.8,-0.08983,0.00011,5.2432]
[1776787548812,44.47,75891.7,153.8,-0.08985,0.00011,5.24406]
[1776787548847,44.47,75891.7,153.8,-0.08985,0.00011,5.24406]
[1776787548972,44.47,75891.7,153.8,-0.08985,0.00011,5.24406]
[1776787549000,44.47,75891.7,153.8,-0.08985,0.00011,5.24406]
[1776787552312,44.48,75893.63,153.8,-0.08965,0.00011,5.23559]
[1776787552767,44.48,75898.51,153.8,-0.08912,0.00011,5.2127]
[1776787554511,44.48,75897.66,153.8,-0.08921,0.00011,5.21679]
[1776787555328,44.48,75896.77,153.8,-0.08933,0.00011,5.22169]
[1776787555822,44.49,75899.06,153.8,-0.08908,0.00011,5.211]
[1776787557828,44.49,75897.93,153.8,-0.08921,0.00011,5.21675]
[1776787559288,44.49,75893.82,153.8,-0.08968,0.00011,5.23685]
[1776787559304,44.49,75893.82,153.8,-0.08968,0.00011,5.23685]
[1776787559347,44.49,75893.82,153.8,-0.08968,0.00011,5.23685]
[1776787559859,44.49,75884.25,153.8,-0.09078,0.00011,5.28361]
[1776787561317,44.49,75876.68,153.8,-0.09164,0.00011,5.3205]
[1776787562333,44.49,75876.68,153.8,-0.09164,0.00011,5.3205]
[1776787566814,44.5,75878.65,153.8,-0.09144,0.00011,5.31182]
[1776787568195,44.5,75874.39,153.8,-0.09193,0.00011,5.33266]
[1776787569959,44.5,75872.95,153.8,-0.0921,0.00011,5.33991]
[1776787575453,44.5,75877.54,153.8,-0.09159,0.00011,5.3183]
[1776787576122,44.5,75874.91,153.8,-0.0919,0.00011,5.33134]
[1776787576516,44.5,75874.91,153.8,-0.0919,0.00011,5.33134]
[1776787577052,44.51,75874.8,153.8,-0.09192,0.00011,5.33231]
[1776787577990,44.51,75885.4,153.8,-0.09072,0.00011,5.28108]
[1776787579535,44.51,75885.4,153.8,-0.09072,0.00011,5.28108]
[1776787580830,44.51,75881.85,153.8,-0.09113,0.00011,5.29867]
[1776787583103,44.51,75884.29,153.8,-0.09086,0.00011,5.28723]
[1776787585491,44.51,75882.34,153.8,-0.09109,0.00011,5.29705]
[1776787586049,44.51,75891.28,153.8,-0.09009,0.00011,5.25422]
[1776787587780,44.51,75895.02,153.8,-0.08967,0.00011,5.23644]
[1776787588877,44.52,75895.05,153.8,-0.08967,0.00011,5.23657]
[1776787591850,44.52,75895.05,153.8,-0.08958,0.00011,5.22975]
[1776787591986,44.52,75895.05,153.8,-0.08958,0.00011,5.22975]
[1776787596760,44.53,75896.62,153.8,-0.08944,0.00011,5.2236]
[1776787599221,44.53,75892.69,153.8,-0.08989,0.00011,5.2431]
[1776787601287,44.53,75888.44,153.8,-0.09038,0.00011,5.26408]
[1776787601536,44.53,75888.44,153.8,-0.09038,0.00011,5.26408]
[1776787602528,44.54,75900.87,153.8,-0.089,0.00011,5.20501]
[1776787603694,44.54,75900.87,153.8,-0.089,0.00011,5.20501]
[1776787603753,44.54,75901.32,153.8,-0.08895,0.00011,5.20285]
[1776787604815,44.54,75901.61,153.8,-0.08893,0.00011,5.20177]
[1776787607635,44.54,75905.02,153.8,-0.08856,0.00011,5.18605]
[1776787607647,44.54,75909.26,153.8,-0.0881,0.00011,5.1664]
[1776787609577,44.54,75910.29,153.8,-0.08799,0.00011,5.16147]
[1776787609607,44.54,75910.29,153.8,-0.08799,0.00011,5.16147]
[1776787611219,44.54,75910.19,153.8,-0.088,0.00011,5.16213]
[1776787612719,44.54,75910.17,153.8,-0.08801,0.00011,5.16232]
[1776787612728,44.54,75910.17,153.8,-0.08801,0.00011,5.16232]
[1776787614765,44.55,75914.34,153.8,-0.08759,0.00011,5.14433]
[1776787614827,44.55,75914.34,153.8,-0.08759,0.00011,5.14433]
[1776787615211,44.55,75914.34,153.8,-0.08759,0.00011,5.14433]
[1776787617607,44.56,75923.07,153.8,-0.08668,0.00011,5.10481]
[1776787619397,44.59,75915.52,153.8,-0.08766,0.00011,5.14724]
[1776787625037,44.61,75914.26,153.8,-0.08789,0.00011,5.15744]
[1776787627836,44.62,75906.56,153.8,-0.08879,0.00011,5.1964]
[1776787633383,44.63,75901.28,153.8,-0.08939,0.00011,5.22178]
[1776787635397,44.63,75894.51,153.8,-0.09015,0.00011,5.25431]
[1776787637411,44.62,75888.27,153.8,-0.09085,0.00011,5.28422]
[1776787642677,44.62,75885.9,153.8,-0.09111,0.00011,5.29523]
[1776787647374,44.62,75887.12,153.8,-0.09096,0.00011,5.28881]
[1776787648488,44.62,75901.09,153.8,-0.08938,0.00011,5.2214]
[1776787652615,44.62,75890.78,153.8,-0.09043,0.00011,5.26336]
[1776787653116,44.62,75890.78,153.8,-0.09043,0.00011,5.26336]
[1776787653525,44.62,75884.18,153.8,-0.09117,0.00011,5.29514]
[1776787654531,44.62,75875.88,153.8,-0.09212,0.00011,5.33519]
[1776787655543,44.62,75869.51,153.8,-0.09285,0.00012,5.36594]
[1776787657557,44.62,75862.94,153.8,-0.0936,0.00012,5.39746]
[1776787658200,44.62,75862.94,153.8,-0.0936,0.00012,5.39746]
[1776787658203,44.62,75862.94,153.8,-0.0936,0.00012,5.39746]
[1776787658274,44.62,75862.94,153.8,-0.0936,0.00012,5.39746]
[1776787658523,44.62,75862.94,153.8,-0.0936,0.00012,5.39746]
[1776787658685,44.62,75862.94,153.8,-0.0936,0.00012,5.39746]
[1776787658693,44.62,75858.68,153.8,-0.09409,0.00012,5.41824]
[1776787658938,44.62,75858.68,153.8,-0.09409,0.00012,5.41824]
[1776787659995,44.62,75853.85,153.8,-0.09466,0.00012,5.44181]
[1776787661855,44.61,75855.78,153.8,-0.09443,0.00012,5.43228]
[1776787662083,44.61,75855.78,153.8,-0.09443,0.00012,5.43228]
[1776787662705,44.61,75858.36,153.8,-0.09413,0.00012,5.41968]
[1776787664036,44.61,75860.16,153.9,-0.09392,0.00012,5.41091]
[1776787664314,44.61,75860.16,153.9,-0.09392,0.00012,5.41091]
[1776787664607,44.61,75868.54,153.9,-0.09295,0.00012,5.37015]
[1776787665050,44.61,75868.54,153.9,-0.09295,0.00012,5.37015]
[1776787666178,44.61,75873.73,153.9,-0.09234,0.00011,5.34473]
[1776787666205,44.61,75873.73,153.9,-0.09234,0.00011,5.34473]
[1776787666233,44.61,75873.73,153.9,-0.09234,0.00011,5.34473]
[1776787666897,44.61,75875.64,153.9,-0.09212,0.00011,5.33528]
[1776787666924,44.61,75875.64,153.9,-0.09212,0.00011,5.33528]
[1776787667296,44.61,75875.64,153.9,-0.09212,0.00011,5.33528]
[1776787668339,44.61,75873.59,153.9,-0.09235,0.00011,5.34505]
[1776787668363,44.61,75873.59,153.9,-0.09235,0.00011,5.34505]
[1776787668425,44.61,75873.59,153.9,-0.09235,0.00011,5.34505]
[1776787669642,44.61,75866.22,153.9,-0.09319,0.00012,5.38048]
[1776787670014,44.61,75866.22,153.9,-0.09319,0.00012,5.38048]
[1776787670083,44.61,75866.22,153.9,-0.09319,0.00012,5.38048]
[1776787670120,44.61,75866.22,153.9,-0.09319,0.00012,5.38048]
[1776787670130,44.61,75866.22,153.9,-0.09319,0.00012,5.38048]
[1776787670209,44.61,75866.22,153.9,-0.09319,0.00012,5.38048]
[1776787670648,44.61,75867.74,153.9,-0.09302,0.00012,5.37313]
[1776787675684,44.61,75864.91,153.9,-0.09335,0.00012,5.38708]
[1776787677714,44.61,75863.61,153.9,-0.0935,0.00012,5.39343]
[1776787677838,44.61,75863.7,153.9,-0.09349,0.00012,5.393]
[1776787679705,44.61,75861.05,153.9,-0.0938,0.00012,5.40592]
[1776787680092,44.61,75862.1,153.9,-0.09368,0.00012,5.4008]
[1776787680719,44.61,75856.49,153.9,-0.09433,0.00012,5.42816]
[1776787681316,44.61,75856.49,153.9,-0.09433,0.00012,5.42816]
[1776787683182,44.61,75855.65,153.9,-0.09443,0.00012,5.43217]
[1776787686681,44.61,75854.46,153.9,-0.09456,0.00012,5.43783]
[1776787686735,44.61,75854.46,153.9,-0.09456,0.00012,5.43783]
[1776787686762,44.61,75854.46,153.9,-0.09456,0.00012,5.43783]
[1776787687030,44.61,75856.63,153.9,-0.09431,0.00012,5.42717]
[1776787687638,44.61,75856.63,153.9,-0.09431,0.00012,5.42717]
[1776787687710,44.61,75856.63,153.9,-0.09431,0.00012,5.42717]
[1776787687714,44.61,75856.63,153.9,-0.09431,0.00012,5.42717]
[1776787687768,44.61,75865.52,153.9,-0.09327,0.00012,5.3838]
[1776787687987,44.61,75865.52,153.9,-0.09327,0.00012,5.3838]
[1776787688027,44.61,75865.52,153.9,-0.09327,0.00012,5.3838]
[1776787688323,44.61,75865.52,153.9,-0.09327,0.00012,5.3838]
[1776787688368,44.61,75865.52,153.9,-0.09327,0.00012,5.3838]
[1776787688775,44.61,75872.48,153.9,-0.09247,0.00012,5.35001]
[1776787689902,44.61,75877.03,153.9,-0.09196,0.00011,5.32833]
[1776787691146,44.61,75876.12,153.9,-0.09207,0.00011,5.33316]
[1776787694718,44.62,75877.22,153.9,-0.09197,0.00011,5.32905]
[1776787694817,44.62,75876.97,153.9,-0.09201,0.00011,5.33067]
[1776787696429,44.62,75876.04,153.9,-0.09212,0.00011,5.3353]
[1776787696468,44.62,75876.04,153.9,-0.09212,0.00011,5.3353]
[1776787696533,44.62,75876.04,153.9,-0.09212,0.00011,5.3353]
[1776787696815,44.62,75876.04,153.9,-0.09212,0.00011,5.3353]
[1776787696831,44.62,75884.34,153.9,-0.09118,0.00011,5.29526]
[1776787697838,44.62,75892.18,153.9,-0.09028,0.00011,5.25699]
[1776787698919,44.62,75893.01,153.9,-0.09017,0.00011,5.25259]
[1776787705894,44.61,75898.02,153.9,-0.08955,0.00011,5.22585]
[1776787707076,44.61,75898.02,153.9,-0.08955,0.00011,5.22585]
[1776787707531,44.61,75898.02,153.9,-0.08955,0.00011,5.22585]
[1776787707545,44.61,75898.02,153.9,-0.08955,0.00011,5.22585]
[1776787707733,44.61,75898.02,153.9,-0.08955,0.00011,5.22585]
[1776787707915,44.6,75898.04,153.9,-0.08954,0.00011,5.22535]
[1776787708241,44.6,75898.04,153.9,-0.08954,0.00011,5.22535]
[1776787708915,44.6,75909.26,153.9,-0.08828,0.00011,5.17123]
[1776787711211,44.6,75909.8,153.9,-0.08821,0.00011,5.16836]
[1776787711429,44.6,75909.8,153.9,-0.08821,0.00011,5.16836]
[1776787711438,44.6,75909.8,153.9,-0.08821,0.00011,5.16836]
[1776787711450,44.6,75909.8,153.9,-0.08821,0.00011,5.16836]
[1776787712024,44.6,75907.66,153.9,-0.08832,0.00011,5.17039]
[1776787712462,44.6,75913.53,153.9,-0.08767,0.00011,5.14235]
[1776787714957,44.59,75921.13,153.9,-0.08682,0.00011,5.10543]
[1776787715963,44.59,75930.38,153.9,-0.0858,0.00011,5.06132]
[1776787718828,44.59,75930.12,153.9,-0.08583,0.00011,5.06242]
[1776787718942,44.59,75929.82,153.9,-0.08585,0.00011,5.06357]
[1776787720502,44.59,75929.3,153.9,-0.08591,0.00011,5.06603]
[1776787721901,44.59,75930.89,153.9,-0.08573,0.00011,5.05811]
[1776787722609,44.59,75930.89,153.9,-0.08573,0.00011,5.05811]
[1776787722710,44.59,75940.32,153.9,-0.08471,0.00011,5.01348]
[1776787723476,44.59,75940.32,153.9,-0.08471,0.00011,5.01348]
[1776787729058,44.59,75943.45,153.9,-0.08436,0.00011,4.99855]
[1776787732479,44.59,75941.5,153.9,-0.08457,0.00011,5.00768]
[1776787732568,44.59,75941.5,153.9,-0.08457,0.00011,5.00768]
[1776787732636,44.59,75941.5,153.9,-0.08457,0.00011,5.00768]
[1776787732668,44.59,75941.5,153.9,-0.08457,0.00011,5.00768]
[1776787732673,44.59,75941.5,153.9,-0.08457,0.00011,5.00768]
[1776787732721,44.59,75941.5,153.9,-0.08457,0.00011,5.00768]
[1776787732888,44.59,75941.5,153.9,-0.08457,0.00011,5.00768]
[1776787733457,44.59,75942.42,153.9,-0.08447,0.00011,5.00328]
[1776787733562,44.59,75942.42,153.9,-0.08447,0.00011,5.00328]
[1776787733844,44.59,75942.42,153.9,-0.08447,0.00011,5.00328]
[1776787733864,44.59,75925.68,153.9,-0.08628,0.00011,5.08231]
[1776787734457,44.59,75925.68,153.9,-0.08628,0.00011,5.08231]
[1776787734641,44.59,75917.95,153.9,-0.08713,0.00011,5.11886]
[1776787734931,44.59,75917.95,153.9,-0.08713,0.00011,5.11886]
[1776787736574,44.59,75918.04,153.9,-0.08712,0.00011,5.11843]
[1776787736608,44.59,75918.04,153.9,-0.08712,0.00011,5.11843]
[1776787737003,44.58,75918.87,153.9,-0.08702,0.00011,5.11408]
[1776787737027,44.58,75918.87,153.9,-0.08702,0.00011,5.11408]
[1776787737046,44.58,75918.87,153.9,-0.08702,0.00011,5.11408]
[1776787737243,44.58,75918.87,153.9,-0.08702,0.00011,5.11408]
[1776787737581,44.58,75900.65,153.9,-0.08904,0.00011,5.20117]
[1776787739297,44.58,75897.26,153.9,-0.08942,0.00011,5.21745]
[1776787739298,44.58,75897.26,153.9,-0.08942,0.00011,5.21745]
[1776787739313,44.58,75897.26,153.9,-0.08942,0.00011,5.21745]
[1776787739412,44.58,75897.26,153.9,-0.08942,0.00011,5.21745]
[1776787739623,44.58,75897.26,153.9,-0.08942,0.00011,5.21745]
[1776787739698,44.59,75896.97,153.9,-0.08946,0.00011,5.21909]
[1776787740135,44.59,75890.55,153.9,-0.09018,0.00011,5.24997]
[1776787741322,44.59,75890.55,153.9,-0.09018,0.00011,5.24997]
[1776787741384,44.59,75890.55,153.9,-0.09018,0.00011,5.24997]
[1776787742325,44.59,75891.11,153.9,-0.09012,0.00011,5.24749]
[1776787744475,44.59,75888.53,153.9,-0.09042,0.00011,5.26035]
[1776787744783,44.59,75888.53,153.9,-0.09042,0.00011,5.26035]
[1776787744879,44.59,75888.62,153.9,-0.09042,0.00011,5.26032]
[1776787744989,44.59,75888.62,153.9,-0.09042,0.00011,5.26032]
[1776787745171,44.59,75898.54,153.9,-0.08931,0.00011,5.21259]
[1776787748789,44.59,75904.39,153.9,-0.08865,0.00011,5.18463]
[1776787750924,44.59,75906.2,153.9,-0.08845,0.00011,5.17601]
[1776787751016,44.59,75906.2,153.9,-0.08845,0.00011,5.17601]
[1776787751525,44.59,75906.2,153.9,-0.08845,0.00011,5.17601]
[1776787752054,44.59,75907.44,153.9,-0.08831,0.00011,5.16985]
[1776787752062,44.59,75907.44,153.9,-0.08831,0.00011,5.16985]
[1776787752075,44.59,75907.44,153.9,-0.08831,0.00011,5.16985]
[1776787752090,44.59,75907.44,153.9,-0.08831,0.00011,5.16985]
[1776787752295,44.59,75907.44,153.9,-0.08831,0.00011,5.16985]
[1776787752689,44.59,75919.34,153.9,-0.08699,0.00011,5.11287]
[1776787753186,44.59,75919.34,153.9,-0.08699,0.00011,5.11287]
[1776787753278,44.59,75919.34,153.9,-0.08699,0.00011,5.11287]
[1776787753388,44.59,75919.34,153.9,-0.08699,0.00011,5.11287]
[1776787753716,44.59,75919.34,153.9,-0.08699,0.00011,5.11287]
[1776787753757,44.59,75931.08,153.9,-0.0857,0.00011,5.05703]
[1776787754504,44.59,75931.08,153.9,-0.0857,0.00011,5.05703]
[1776787754555,44.59,75939.38,153.9,-0.0848,0.00011,5.01779]
[1776787760276,44.59,75937.78,153.9,-0.08497,0.00011,5.02502]
[1776787761841,44.59,75937.78,153.9,-0.08497,0.00011,5.02502]
[1776787763056,44.59,75935.76,153.9,-0.08519,0.00011,5.03445]
[1776787763914,44.59,75935.76,153.9,-0.08519,0.00011,5.03445]
[1776787767363,44.59,75936.34,153.9,-0.08512,0.00011,5.03142]
[1776787772729,44.58,75940.69,153.9,-0.08453,0.00011,5.00311]
[1776787778039,44.58,75936.91,153.9,-0.08493,0.00011,5.02075]
[1776787780920,44.58,75938.98,153.9,-0.08471,0.00011,5.01089]
[1776787783180,44.58,75941.18,153.9,-0.08447,0.00011,5.00044]
[1776787786416,44.58,75941.73,153.9,-0.08441,0.00011,4.99782]
[1776787786825,44.58,75951.78,153.9,-0.08333,0.00011,4.95056]
[1776787787314,44.58,75951.78,153.9,-0.08333,0.00011,4.95056]
[1776787787332,44.58,75951.78,153.9,-0.08333,0.00011,4.95056]
[1776787787389,44.58,75951.78,153.9,-0.08333,0.00011,4.95056]
[1776787787617,44.58,75951.78,153.9,-0.08333,0.00011,4.95056]
[1776787787830,44.58,75957.58,153.9,-0.08272,0.00011,4.92345]
[1776787788053,44.58,75957.58,153.9,-0.08272,0.00011,4.92345]
[1776787788103,44.58,75957.58,153.9,-0.08272,0.00011,4.92345]
[1776787788234,44.58,75957.58,153.9,-0.08272,0.00011,4.92345]
[1776787788472,44.58,75965.66,153.9,-0.08187,0.00011,4.88572]
[1776787789370,44.58,75965.66,153.9,-0.08187,0.00011,4.88572]
[1776787789711,44.58,75965.66,153.9,-0.08187,0.00011,4.88572]
[1776787789838,44.58,75965.66,153.9,-0.08187,0.00011,4.88572]
[1776787789873,44.58,75965.66,153.9,-0.08187,0.00011,4.88572]
[1776787789963,44.58,75966.7,153.9,-0.08176,0.0001,4.88115]
[1776787790486,44.58,75967.94,153.9,-0.08163,0.0001,4.87537]
[1776787791441,44.58,75967.94,153.9,-0.08163,0.0001,4.87537]
[1776787791576,44.58,75967.94,153.9,-0.08163,0.0001,4.87537]
[1776787792216,44.59,75965.43,153.9,-0.08191,0.00011,4.88742]
[1776787792297,44.59,75965.43,153.9,-0.08191,0.00011,4.88742]
[1776787792902,44.59,75965.43,153.9,-0.08191,0.00011,4.88742]
[1776787793787,44.59,75965.9,153.9,-0.08186,0.00011,4.88523]
[1776787795195,44.59,75966.52,153.9,-0.0818,0.0001,4.88268]
[1776787795925,44.59,75966.52,153.9,-0.0818,0.0001,4.88268]
[1776787795972,44.59,75966.79,153.9,-0.08177,0.0001,4.88158]
[1776787796003,44.59,75966.79,153.9,-0.08177,0.0001,4.88158]
[1776787796070,44.59,75966.79,153.9,-0.08177,0.0001,4.88158]
[1776787796719,44.59,75966.79,153.9,-0.08177,0.0001,4.88158]
[1776787796821,44.59,75975.55,153.9,-0.08087,0.0001,4.84121]
[1776787797200,44.59,75975.55,153.9,-0.08087,0.0001,4.84121]
[1776787797381,44.59,75975.55,153.9,-0.08087,0.0001,4.84121]
[1776787797770,44.59,75975.55,153.9,-0.08087,0.0001,4.84121]
[1776787797833,44.59,75975.55,153.9,-0.08087,0.0001,4.84121]
[1776787798799,44.59,75976.2,153.9,-0.0808,0.0001,4.83843]
[1776787798807,44.59,75976.2,153.9,-0.0808,0.0001,4.83843]
[1776787800035,44.59,75977.16,153.9,-0.08071,0.0001,4.83422]
[1776787800062,44.59,75977.16,153.9,-0.08071,0.0001,4.83422]
[1776787800090,44.59,75977.16,153.9,-0.08071,0.0001,4.83422]
[1776787800653,44.59,75977.16,153.9,-0.08071,0.0001,4.83422]
[1776787801056,44.61,75979.82,153.9,-0.08049,0.0001,4.82467]
[1776787801619,44.61,75979.82,153.9,-0.08049,0.0001,4.82467]
[1776787801647,44.61,75979.82,153.9,-0.08049,0.0001,4.82467]
[1776787801672,44.61,75979.82,153.9,-0.08049,0.0001,4.82467]
[1776787801727,44.61,75979.82,153.9,-0.08049,0.0001,4.82467]
[1776787801752,44.61,75979.82,153.9,-0.08049,0.0001,4.82467]
[1776787801763,44.61,75979.82,153.9,-0.08049,0.0001,4.82467]
[1776787802436,44.61,75980.43,153.9,-0.08044,0.0001,4.82211]
[1776787803312,44.61,75978.97,153.9,-0.08059,0.0001,4.82887]
[1776787805685,44.64,75981.7,153.9,-0.08047,0.0001,4.82375]
[1776787805746,44.64,75981.7,153.9,-0.08047,0.0001,4.82375]
[1776787805879,44.64,75981.7,153.9,-0.08047,0.0001,4.82375]
[1776787806292,44.65,75981.71,153.9,-0.08053,0.0001,4.82622]
[1776787806694,44.65,75981.71,153.9,-0.08053,0.0001,4.82622]
[1776787806724,44.65,75981.71,153.9,-0.08053,0.0001,4.82622]
[1776787807608,44.67,75972.82,153.9,-0.08151,0.0001,4.86988]
[1776787808172,44.67,75972.82,153.9,-0.08151,0.0001,4.86988]
[1776787808320,44.67,75972.82,153.9,-0.08151,0.0001,4.86988]
[1776787808394,44.67,75972.82,153.9,-0.08151,0.0001,4.86988]
[1776787808807,44.68,75965.08,153.9,-0.08238,0.00011,4.90849]
[1776787809622,44.72,75954.33,153.9,-0.08373,0.00011,4.96819]
[1776787811011,44.74,75952.32,153.9,-0.08402,0.00011,4.98117]
[1776787811636,44.74,75952.53,153.9,-0.084,0.00011,4.98019]
[1776787813650,44.74,75958.77,153.9,-0.08333,0.00011,4.95104]
[1776787817793,44.74,75955.73,153.9,-0.08366,0.00011,4.96536]
[1776787817881,44.74,75947.25,153.9,-0.08457,0.00011,5.00518]
[1776787819700,44.74,75940.23,153.9,-0.08532,0.00011,5.03817]
[1776787824735,44.74,75940.68,153.9,-0.08527,0.00011,5.03571]
[1776787826662,44.74,75939.83,153.9,-0.08536,0.00011,5.03965]
[1776787829462,44.74,75940.4,153.9,-0.08529,0.00011,5.03674]
[1776787829776,44.74,75934.53,153.9,-0.08593,0.00011,5.06444]
[1776787830778,44.74,75927.79,153.9,-0.08666,0.00011,5.09615]
[1776787832253,44.74,75927.29,153.9,-0.0866,0.00011,5.09077]
[1776787832797,44.74,75921.22,153.9,-0.08726,0.00011,5.11941]
[1776787833056,44.74,75921.22,153.9,-0.08726,0.00011,5.11941]
[1776787833803,44.74,75916.78,153.9,-0.08775,0.00011,5.14065]
[1776787834812,44.74,75911.0,153.9,-0.08839,0.00011,5.16829]
[1776787837833,44.74,75900.87,153.9,-0.08953,0.00011,5.21686]
[1776787840854,44.74,75909.19,153.9,-0.0886,0.00011,5.17709]
[1776787842869,44.74,75916.3,153.9,-0.08781,0.00011,5.14334]
[1776787844882,44.74,75922.75,153.9,-0.08711,0.00011,5.11291]
[1776787849918,44.74,75921.13,153.9,-0.0873,0.00011,5.12129]
[1776787852938,44.75,75914.79,153.9,-0.08801,0.00011,5.1518]
[1776787856966,44.75,75920.49,153.9,-0.08739,0.00011,5.12504]
[1776787862001,44.75,75920.48,153.9,-0.0874,0.00011,5.12571]
[1776787867037,44.75,75919.62,153.9,-0.08751,0.00011,5.13034]
[1776787872072,44.76,75915.37,153.9,-0.08799,0.00011,5.15104]
[1776787877107,44.76,75921.64,153.9,-0.08731,0.00011,5.12166]
[1776787879121,44.76,75915.9,153.9,-0.08795,0.00011,5.14914]
[1776787883841,44.76,75913.92,153.9,-0.08817,0.00011,5.15879]
[1776787884020,44.76,75913.92,153.9,-0.08817,0.00011,5.15879]
[1776787888701,44.76,75916.95,153.9,-0.08784,0.00011,5.14461]
[1776787888765,44.76,75916.95,153.9,-0.08784,0.00011,5.14461]
[1776787891214,44.76,75922.09,153.9,-0.08717,0.00011,5.11296]
[1776787896354,44.76,75921.56,153.9,-0.08724,0.00011,5.11595]
[1776787897859,44.77,75921.56,153.9,-0.08724,0.00011,5.11606]
[1776787897917,44.77,75921.56,153.9,-0.08724,0.00011,5.11606]
[1776787898022,44.77,75921.56,153.9,-0.08724,0.00011,5.11606]
[1776787898522,44.77,75903.23,153.9,-0.08928,0.00011,5.20357]
[1776787899483,44.77,75894.28,153.9,-0.09028,0.00011,5.24643]
[1776787902269,44.76,75891.35,153.9,-0.09061,0.00011,5.2602]
[1776787903008,44.76,75891.35,153.9,-0.09061,0.00011,5.2602]
[1776787906032,44.76,75887.14,153.9,-0.09108,0.00011,5.28022]
[1776787906320,44.76,75887.32,153.9,-0.09105,0.00011,5.27909]
[1776787909864,44.76,75886.99,153.9,-0.0911,0.00011,5.28097]
[1776787910177,44.76,75886.19,153.9,-0.0912,0.00011,5.28512]
[1776787910302,44.76,75886.19,153.9,-0.0912,0.00011,5.28512]
[1776787910897,44.77,75877.65,153.9,-0.09217,0.00011,5.32639]
[1776787911264,44.77,75877.65,153.9,-0.09217,0.00011,5.32639]
[1776787911384,44.77,75877.65,153.9,-0.09217,0.00011,5.32639]
[1776787911992,44.77,75877.65,153.9,-0.09217,0.00011,5.32639]
[1776787911426,44.77,75871.28,153.9,-0.0929,0.00012,5.3572]
[1776787912781,44.76,75875.18,153.9,-0.09245,0.00011,5.33816]
[1776787918211,44.76,75875.22,153.9,-0.09243,0.00011,5.33713]
[1776787921065,44.76,75877.91,153.9,-0.09211,0.00011,5.32354]
[1776787921089,44.76,75887.8,153.9,-0.09097,0.00011,5.27574]
[1776787922813,44.76,75894.43,153.9,-0.09022,0.00011,5.24372]
[1776787925173,44.76,75898.56,153.9,-0.08976,0.00011,5.22388]
[1776787929298,44.76,75893.47,153.9,-0.09033,0.00011,5.24817]
[1776787934933,44.75,75897.66,153.9,-0.08985,0.00011,5.22783]
[1776787938547,44.75,75907.16,153.9,-0.08878,0.00011,5.18223]
[1776787940551,44.75,75908.48,153.9,-0.08864,0.00011,5.17596]
[1776787940985,44.75,75908.48,153.9,-0.08864,0.00011,5.17596]
[1776787941568,44.75,75919.89,153.9,-0.08737,0.00011,5.12173]
[1776787943596,44.75,75920.38,153.9,-0.08732,0.00011,5.11952]
[1776787943678,44.75,75920.38,153.9,-0.08732,0.00011,5.11952]
[1776787944461,44.76,75917.73,153.9,-0.08762,0.00011,5.13223]
[1776787944865,44.76,75908.59,153.9,-0.08864,0.00011,5.17599]
[1776787947557,44.76,75911.09,153.9,-0.08836,0.00011,5.1641]
[1776787948617,44.76,75902.8,153.9,-0.08928,0.00011,5.20377]
[1776787950075,44.76,75902.8,153.9,-0.08928,0.00011,5.20377]
[1776787950166,44.76,75902.28,153.9,-0.08934,0.00011,5.20628]
[1776787950574,44.76,75902.28,153.9,-0.08934,0.00011,5.20628]
[1776787951742,44.76,75898.79,153.9,-0.08973,0.00011,5.22299]
[1776787952274,44.76,75893.29,153.9,-0.09024,0.00011,5.2417]
[1776787952908,44.76,75893.29,153.9,-0.09024,0.00011,5.2417]
[1776787957486,44.76,75892.15,153.9,-0.09036,0.00011,5.24684]
[1776787958407,44.76,75892.01,153.9,-0.09038,0.00011,5.24744]
[1776787960678,44.75,75891.72,153.9,-0.09041,0.00011,5.24876]
[1776787960974,44.75,75891.72,153.9,-0.09041,0.00011,5.24876]
[1776787961836,44.75,75891.77,153.9,-0.0904,0.00011,5.24829]
[1776787962023,44.75,75891.77,153.9,-0.0904,0.00011,5.24829]
[1776787962416,44.75,75889.91,153.9,-0.0906,0.00011,5.25715]
[1776787962716,44.75,75898.64,153.9,-0.08962,0.00011,5.21526]
[1776787963818,44.75,75898.64,153.9,-0.08962,0.00011,5.21526]
[1776787964311,44.75,75901.22,153.9,-0.08933,0.00011,5.2028]
[1776787965422,44.75,75904.99,153.9,-0.08891,0.00011,5.18478]
[1776787965923,44.75,75904.99,153.9,-0.08891,0.00011,5.18478]
[1776787966587,44.75,75906.67,153.9,-0.08872,0.00011,5.17677]
[1776787966674,44.75,75906.67,153.9,-0.08872,0.00011,5.17677]
[1776787968209,44.75,75911.23,153.9,-0.08821,0.00011,5.15506]
[1776787971058,44.75,75918.38,153.9,-0.08743,0.00011,5.12117]
[1776787971254,44.75,75918.37,153.9,-0.08743,0.00011,5.12142]
[1776787971779,44.75,75931.72,153.9,-0.08597,0.00011,5.05818]
[1776787972919,44.75,75931.72,153.9,-0.08597,0.00011,5.05818]
[1776787972993,44.75,75931.72,153.9,-0.08597,0.00011,5.05818]
[1776787973048,44.75,75931.72,153.9,-0.08597,0.00011,5.05818]
[1776787973129,44.76,75933.97,153.9,-0.08573,0.00011,5.04789]
[1776787976813,44.75,75927.93,153.9,-0.08638,0.00011,5.07592]
[1776787978624,44.75,75926.58,153.9,-0.08652,0.00011,5.08217]
[1776787978948,44.75,75926.58,153.9,-0.08652,0.00011,5.08217]
[1776787979005,44.75,75926.58,153.9,-0.08652,0.00011,5.08217]
[1776787979028,44.75,75925.13,153.9,-0.08668,0.00011,5.08888]
[1776787982856,44.76,75918.32,153.9,-0.08744,0.00011,5.12179]
[1776787986884,44.76,75924.11,153.9,-0.08682,0.00011,5.09485]
[1776787989905,44.76,75916.57,153.9,-0.08766,0.00011,5.13113]
[1776787991921,44.76,75923.47,153.9,-0.0869,0.00011,5.09863]
[1776787993879,44.76,75922.61,153.9,-0.087,0.00011,5.10287]
[1776787994665,44.76,75922.03,153.9,-0.08707,0.00011,5.10578]
[1776787994705,44.76,75922.03,153.9,-0.08707,0.00011,5.10578]
[1776787994998,44.76,75922.03,153.9,-0.08707,0.00011,5.10578]
[1776787995087,44.76,75932.37,153.9,-0.08594,0.00011,5.057]
[1776787995827,44.76,75932.37,153.9,-0.08594,0.00011,5.057]
[1776787995949,44.76,75940.11,153.9,-0.0851,0.00011,5.02041]
[1776787997235,44.76,75940.46,153.9,-0.08507,0.00011,5.01905]
[1776787997963,44.76,75945.4,153.9,-0.08454,0.00011,4.99578]
[1776788000656,44.76,75949.12,153.9,-0.08414,0.00011,4.97833]
[1776788006021,44.76,75946.56,153.9,-0.08441,0.00011,4.99031]
[1776788011058,44.76,75946.86,153.9,-0.08427,0.00011,4.98128]
[1776788016093,44.76,75947.03,153.9,-0.08425,0.00011,4.98048]
[1776788020457,44.76,75950.45,153.9,-0.08388,0.00011,4.96446]
[1776788020534,44.76,75950.45,153.9,-0.08388,0.00011,4.96446]
[1776788020597,44.76,75950.45,153.9,-0.08388,0.00011,4.96446]
[1776788020667,44.76,75950.45,153.9,-0.08388,0.00011,4.96446]
[1776788021128,44.76,75958.83,153.9,-0.08299,0.00011,4.92532]
[1776788022819,44.76,75961.92,153.9,-0.08267,0.00011,4.91099]
[1776788023048,44.76,75961.92,153.9,-0.08267,0.00011,4.91099]
[1776788023443,44.76,75958.33,153.9,-0.08305,0.00011,4.92783]
[1776788023870,44.76,75958.33,153.9,-0.08305,0.00011,4.92783]
[1776788024149,44.77,75953.28,153.9,-0.08359,0.00011,4.95149]
[1776788029184,44.77,75951.55,153.9,-0.08381,0.00011,4.96141]
[1776788031184,44.78,75951.78,153.9,-0.0838,0.00011,4.96069]
[1776788031197,44.78,75953.24,153.9,-0.08365,0.00011,4.95421]
[1776788032147,44.78,75953.24,153.9,-0.08365,0.00011,4.95421]
[1776788032205,44.78,75951.59,153.9,-0.08383,0.00011,4.96196]
[1776788033917,44.78,75952.54,153.9,-0.08373,0.00011,4.95787]
[1776788034017,44.78,75952.54,153.9,-0.08374,0.00011,4.95822]
[1776788036945,44.78,75952.89,153.9,-0.0837,0.00011,4.95661]
[1776788042275,44.78,75950.19,153.9,-0.08399,0.00011,4.9693]
[1776788044840,44.78,75950.12,153.9,-0.084,0.00011,4.96963]
[1776788044899,44.78,75950.12,153.9,-0.084,0.00011,4.96963]
[1776788044962,44.78,75950.12,153.9,-0.084,0.00011,4.96963]
[1776788045263,44.78,75950.12,153.9,-0.084,0.00011,4.96963]
[1776788046196,44.78,75950.12,153.9,-0.084,0.00011,4.96963]
[1776788045910,44.78,75944.37,153.9,-0.08462,0.00011,4.99688]
[1776788046903,44.78,75925.89,153.9,-0.08663,0.00011,5.08399]
[1776788048317,44.78,75917.58,153.9,-0.08755,0.00011,5.12368]
[1776788052840,44.79,75919.47,153.9,-0.08735,0.00011,5.11504]
[1776788058387,44.79,75917.6,153.9,-0.08757,0.00011,5.12487]
[1776788063788,44.79,75915.28,153.9,-0.08784,0.00011,5.13636]
[1776788065663,44.79,75914.6,153.9,-0.08792,0.00011,5.13979]
[1776788066443,44.79,75924.37,153.9,-0.08685,0.00011,5.09362]
[1776788071478,44.8,75929.57,153.9,-0.08619,0.00011,5.06237]
[1776788074885,44.8,75931.98,153.9,-0.08594,0.00011,5.0514]
[1776788075067,44.8,75931.98,153.9,-0.08594,0.00011,5.0514]
[1776788075510,44.8,75942.29,153.9,-0.08483,0.00011,5.00333]
[1776788079369,44.81,75944.91,153.9,-0.08457,0.00011,4.99196]
[1776788079828,44.81,75944.91,153.9,-0.08457,0.00011,4.99196]
[1776788079844,44.81,75944.91,153.9,-0.08457,0.00011,4.99196]
[1776788079876,44.81,75944.91,153.9,-0.08457,0.00011,4.99196]
[1776788079912,44.81,75944.91,153.9,-0.08457,0.00011,4.99196]
[1776788079986,44.81,75944.91,153.9,-0.08457,0.00011,4.99196]
[1776788080212,44.81,75944.91,153.9,-0.08457,0.00011,4.99196]
[1776788080253,44.81,75955.22,153.9,-0.08348,0.00011,4.94442]
[1776788080333,44.81,75955.22,153.9,-0.08348,0.00011,4.94442]
[1776788080419,44.81,75955.22,153.9,-0.08348,0.00011,4.94442]
[1776788080424,44.81,75955.22,153.9,-0.08348,0.00011,4.94442]
[1776788080550,44.81,75955.22,153.9,-0.08348,0.00011,4.94442]
[1776788080571,44.81,75955.22,153.9,-0.08348,0.00011,4.94442]
[1776788081246,44.81,75955.22,153.9,-0.08348,0.00011,4.94442]
[1776788080617,44.81,75975.8,153.9,-0.08132,0.0001,4.84877]
[1776788081787,44.81,75975.8,153.9,-0.08132,0.0001,4.84877]
[1776788081954,44.81,75975.8,153.9,-0.08132,0.0001,4.84877]
[1776788082051,44.81,75981.77,153.9,-0.08071,0.0001,4.82164]
[1776788082701,44.81,75981.77,153.9,-0.08071,0.0001,4.82164]
[1776788082949,44.81,75981.77,153.9,-0.08071,0.0001,4.82164]
[1776788083154,44.81,75981.77,153.9,-0.08071,0.0001,4.82164]
[1776788083177,44.81,75981.77,153.9,-0.08071,0.0001,4.82164]
[1776788083260,44.81,75981.77,153.9,-0.08071,0.0001,4.82164]
[1776788083161,44.81,75973.84,153.9,-0.08154,0.0001,4.85847]
[1776788083663,44.81,75973.84,153.9,-0.08154,0.0001,4.85847]
[1776788084238,44.81,75970.53,153.9,-0.08189,0.0001,4.87397]
[1776788085081,44.81,75970.53,153.9,-0.08189,0.0001,4.87397]
[1776788087972,44.82,75967.89,153.9,-0.08217,0.00011,4.88666]
[1776788088881,44.82,75968.26,153.9,-0.08214,0.00011,4.88508]
[1776788088908,44.82,75968.26,153.9,-0.08214,0.00011,4.88508]
[1776788090503,44.82,75972.26,153.9,-0.08172,0.0001,4.86669]
[1776788090926,44.82,75972.26,153.9,-0.08172,0.0001,4.86669]
[1776788090949,44.82,75972.26,153.9,-0.08172,0.0001,4.86669]
[1776788091192,44.82,75972.26,153.9,-0.08172,0.0001,4.86669]
[1776788092474,44.82,75973.28,153.9,-0.08162,0.0001,4.86231]
[1776788092497,44.82,75973.28,153.9,-0.08162,0.0001,4.86231]
[1776788092922,44.82,75973.28,153.9,-0.08162,0.0001,4.86231]
[1776788093789,44.82,75974.36,153.9,-0.08152,0.0001,4.85768]
[1776788093816,44.82,75974.36,153.9,-0.08152,0.0001,4.85768]
[1776788094131,44.82,75974.36,153.9,-0.08152,0.0001,4.85768]
[1776788094232,44.82,75982.27,153.9,-0.0807,0.0001,4.82137]
[1776788094905,44.82,75982.27,153.9,-0.0807,0.0001,4.82137]
[1776788095006,44.82,75983.06,153.9,-0.08062,0.0001,4.81767]
[1776788095535,44.82,75983.06,153.9,-0.08062,0.0001,4.81767]
[1776788095570,44.82,75983.06,153.9,-0.08062,0.0001,4.81767]
[1776788096270,44.82,75983.06,153.9,-0.08062,0.0001,4.81767]
[1776788095894,44.82,75983.27,153.9,-0.08059,0.0001,4.81665]
[1776788096658,44.82,75983.06,153.9,-0.08062,0.0001,4.81762]
[1776788097375,44.82,75983.06,153.9,-0.08062,0.0001,4.81762]
[1776788098222,44.82,75983.06,153.9,-0.08062,0.0001,4.81762]
[1776788098262,44.82,75983.06,153.9,-0.08062,0.0001,4.81762]
[1776788098290,44.82,75977.9,153.9,-0.08116,0.0001,4.84168]
[1776788098322,44.82,75977.9,153.9,-0.08116,0.0001,4.84168]
[1776788102549,44.83,75980.48,153.9,-0.08091,0.0001,4.83088]
[1776788103661,44.83,75982.11,153.9,-0.08074,0.0001,4.82336]
[1776788103860,44.83,75982.11,153.9,-0.08074,0.0001,4.82336]
[1776788104103,44.83,75982.11,153.9,-0.08074,0.0001,4.82336]
[1776788104117,44.83,75987.79,153.9,-0.08016,0.0001,4.7974]
[1776788104877,44.83,76002.37,153.9,-0.07867,0.0001,4.73057]
[1776788105827,44.83,76002.37,153.9,-0.07867,0.0001,4.73057]
[1776788106370,44.83,75998.56,153.9,-0.07907,0.0001,4.74853]
[1776788106387,44.83,75998.56,153.9,-0.07907,0.0001,4.74853]
[1776788106756,44.83,75998.56,153.9,-0.07907,0.0001,4.74853]
[1776788107071,44.83,75998.56,153.9,-0.07907,0.0001,4.74853]
[1776788107102,44.83,75998.56,153.9,-0.07907,0.0001,4.74853]
[1776788107279,44.83,75984.15,153.9,-0.08055,0.0001,4.81494]
[1776788107473,44.83,75984.15,153.9,-0.08055,0.0001,4.81494]
[1776788112534,44.83,75986.25,153.9,-0.08034,0.0001,4.80516]
[1776788113906,44.83,75985.94,153.9,-0.08037,0.0001,4.80655]
[1776788113982,44.83,75985.94,153.9,-0.08037,0.0001,4.80655]
[1776788114051,44.83,75984.55,153.9,-0.08051,0.0001,4.81287]
[1776788114791,44.83,75971.15,153.9,-0.0819,0.0001,4.8748]
[1776788116160,44.83,75981.75,153.9,-0.0808,0.0001,4.82588]
[1776788116803,44.83,75981.75,153.9,-0.0808,0.0001,4.82588]
[1776788116806,44.83,75983.08,153.9,-0.08066,0.0001,4.81974]
[1776788121071,44.84,75977.24,153.9,-0.08128,0.0001,4.84731]
[1776788121842,44.84,75957.04,153.9,-0.08341,0.00011,4.94133]
[1776788122414,44.84,75957.04,153.9,-0.08341,0.00011,4.94133]
[1776788122565,44.84,75957.04,153.9,-0.08341,0.00011,4.94133]
[1776788123634,44.84,75954.98,153.9,-0.08364,0.00011,4.95118]
[1776788123771,44.84,75954.98,153.9,-0.08364,0.00011,4.95118]
[1776788124168,44.84,75954.98,153.9,-0.08364,0.00011,4.95118]
[1776788124854,44.84,75955.62,153.9,-0.08357,0.00011,4.94822]
[1776788124953,44.84,75948.35,153.9,-0.08435,0.00011,4.98225]
[1776788128774,44.84,75943.28,153.9,-0.08489,0.00011,5.00597]
[1776788131832,44.84,75942.47,153.9,-0.08486,0.00011,5.00199]
[1776788131901,44.84,75942.47,153.9,-0.08486,0.00011,5.00199]
[1776788132075,44.84,75942.47,153.9,-0.08486,0.00011,5.00199]
[1776788132106,44.84,75942.47,153.9,-0.08486,0.00011,5.00199]
[1776788132201,44.84,75942.44,153.9,-0.08486,0.00011,5.00208]
[1776788132528,44.84,75942.44,153.9,-0.08486,0.00011,5.00208]
[1776788133078,44.84,75925.85,153.9,-0.08667,0.00011,5.08052]
[1776788134242,44.84,75916.43,153.9,-0.08771,0.00011,5.12531]
[1776788139673,44.84,75914.59,153.9,-0.08792,0.00011,5.13444]
[1776788145007,44.84,75913.98,153.9,-0.088,0.00011,5.13795]
[1776788150040,44.85,75914.58,153.9,-0.08795,0.00011,5.13559]
[1776788155075,44.85,75912.66,153.9,-0.08817,0.00011,5.1452]
[1776788160109,44.85,75909.88,153.9,-0.08849,0.00011,5.15877]
[1776788162219,44.85,75909.43,153.9,-0.08854,0.00011,5.16098]
[1776788162603,44.85,75907.64,153.9,-0.08874,0.00011,5.16956]
[1776788163131,44.85,75900.64,153.9,-0.08952,0.00011,5.20301]
[1776788165145,44.85,75891.59,153.9,-0.09054,0.00011,5.24628]
[1776788168511,44.85,75889.92,153.9,-0.09073,0.00011,5.25408]
[1776788171343,44.85,75882.93,153.9,-0.09152,0.00011,5.28749]
[1776788172307,44.85,75877.69,153.9,-0.09211,0.00011,5.3126]
[1776788173907,44.85,75868.49,153.9,-0.09316,0.00012,5.35668]
[1776788174147,44.85,75868.49,153.9,-0.09316,0.00012,5.35668]
[1776788174393,44.85,75864.99,153.9,-0.09356,0.00012,5.3734]
[1776788175217,44.85,75862.35,153.9,-0.09387,0.00012,5.38621]
[1776788176638,44.85,75861.38,153.9,-0.09398,0.00012,5.39092]
[1776788177150,44.85,75861.38,153.9,-0.09398,0.00012,5.39092]
[1776788177686,44.84,75861.39,153.9,-0.09397,0.00012,5.39059]
[1776788180968,44.84,75860.4,153.9,-0.09409,0.00012,5.39538]
[1776788181259,44.84,75865.52,153.9,-0.09349,0.00012,5.37053]
[1776788182669,44.84,75869.57,153.9,-0.09302,0.00012,5.35068]
[1776788183273,44.84,75879.03,153.9,-0.09193,0.00011,5.30478]
[1776788188291,44.84,75881.71,153.9,-0.09161,0.00011,5.29131]
[1776788190330,44.84,75871.72,153.9,-0.09275,0.00012,5.33921]
[1776788190846,44.84,75871.72,153.9,-0.09275,0.00012,5.33921]
[1776788193487,44.83,75864.59,153.9,-0.09343,0.00012,5.36509]
[1776788199085,44.83,75864.13,153.9,-0.09346,0.00012,5.3663]
[1776788200400,44.82,75869.85,153.9,-0.09278,0.00012,5.33785]
[1776788203206,44.82,75870.11,153.9,-0.09274,0.00012,5.33617]
[1776788204209,44.82,75867.01,153.9,-0.0931,0.00012,5.35093]
[1776788206169,44.82,75869.82,153.9,-0.09277,0.00012,5.3371]
[1776788206363,44.82,75869.82,153.9,-0.09277,0.00012,5.3371]
[1776788206189,44.82,75885.42,153.9,-0.09097,0.00011,5.26158]
[1776788207130,44.82,75885.42,153.9,-0.09097,0.00011,5.26158]
[1776788207449,44.82,75904.22,153.9,-0.08885,0.00011,5.1715]
[1776788209882,44.82,75905.88,153.9,-0.08867,0.00011,5.16361]
[1776788210232,44.82,75905.88,153.9,-0.08867,0.00011,5.16361]
[1776788215284,44.82,75907.65,153.9,-0.08848,0.00011,5.15541]
[1776788216515,44.82,75915.61,153.9,-0.0876,0.00011,5.11777]
[1776788221557,44.82,75912.89,153.9,-0.08791,0.00011,5.13127]
[1776788223580,44.82,75915.34,153.9,-0.08765,0.00011,5.11974]
[1776788223670,44.82,75923.85,153.9,-0.08671,0.00011,5.07954]
[1776788225577,44.83,75931.73,153.9,-0.08586,0.00011,5.04272]
[1776788229276,44.83,75932.66,153.9,-0.08577,0.00011,5.03881]
[1776788229325,44.83,75932.66,153.9,-0.08577,0.00011,5.03881]
[1776788229361,44.83,75932.66,153.9,-0.08577,0.00011,5.03881]
[1776788229398,44.83,75932.18,153.9,-0.08583,0.00011,5.04156]
[1776788229605,44.83,75940.62,153.9,-0.08492,0.00011,5.00185]
[1776788230612,44.83,75949.41,153.9,-0.08398,0.00011,4.96062]
[1776788233450,44.83,75949.2,153.9,-0.084,0.00011,4.96166]
[1776788233463,44.83,75949.2,153.9,-0.084,0.00011,4.96166]
[1776788233479,44.83,75949.2,153.9,-0.084,0.00011,4.96166]
[1776788234163,44.83,75949.2,153.9,-0.084,0.00011,4.96166]
[1776788234210,44.83,75949.2,153.9,-0.084,0.00011,4.96166]
[1776788234297,44.83,75949.2,153.9,-0.084,0.00011,4.96166]
[1776788234640,44.83,75959.6,153.9,-0.08289,0.00011,4.91318]
[1776788237406,44.83,75958.4,153.9,-0.08303,0.00011,4.91896]
[1776788239850,44.83,75950.96,153.9,-0.08382,0.00011,4.95383]
[1776788241048,44.83,75953.34,153.9,-0.08357,0.00011,4.94274]
[1776788241070,44.83,75953.34,153.9,-0.08357,0.00011,4.94274]
[1776788241519,44.83,75953.52,153.9,-0.08355,0.00011,4.94201]
[1776788241690,44.83,75960.23,153.9,-0.08284,0.00011,4.91073]
[1776788244343,44.83,75963.47,153.9,-0.0825,0.00011,4.89577]
[1776788248186,44.84,75968.39,153.9,-0.08199,0.0001,4.87337]
[1776788248286,44.84,75969.42,153.9,-0.08189,0.0001,4.86892]
[1776788248571,44.84,75969.42,153.9,-0.08189,0.0001,4.86892]
[1776788250448,44.84,75966.93,153.9,-0.08215,0.00011,4.88033]
[1776788250904,44.84,75963.61,153.9,-0.08249,0.00011,4.89559]
[1776788252905,44.84,75955.87,153.9,-0.08321,0.00011,4.92429]
[1776788254174,44.84,75955.87,153.9,-0.08321,0.00011,4.92429]
[1776788254737,44.84,75951.24,153.9,-0.0837,0.00011,4.94601]
[1776788257318,44.84,75948.38,153.9,-0.08401,0.00011,4.9594]
[1776788257349,44.84,75951.9,153.9,-0.08363,0.00011,4.943]
[1776788257559,44.84,75951.9,153.9,-0.08363,0.00011,4.943]
[1776788258244,44.84,75951.9,153.9,-0.08363,0.00011,4.943]
[1776788258272,44.84,75951.9,153.9,-0.08363,0.00011,4.943]
[1776788258436,44.84,75959.41,153.9,-0.08284,0.00011,4.90809]
[1776788259523,44.84,75964.88,153.9,-0.08226,0.00011,4.88266]
[1776788259549,44.84,75964.88,153.9,-0.08226,0.00011,4.88266]
[1776788260263,44.84,75964.88,153.9,-0.08226,0.00011,4.88266]
[1776788260365,44.84,75966.45,153.9,-0.0821,0.00011,4.87565]
[1776788261557,44.84,75965.47,153.9,-0.08221,0.00011,4.8802]
[1776788261592,44.84,75965.47,153.9,-0.08221,0.00011,4.8802]
[1776788261976,44.84,75965.47,153.9,-0.08221,0.00011,4.8802]
[1776788262034,44.84,75963.11,153.9,-0.08245,0.00011,4.89099]
[1776788262845,44.84,75955.73,153.9,-0.08323,0.00011,4.92516]
[1776788267819,44.84,75958.62,153.9,-0.08293,0.00011,4.91193]
[1776788267847,44.84,75958.62,153.9,-0.08293,0.00011,4.91193]
[1776788268628,44.84,75959.44,153.9,-0.08284,0.00011,4.90836]
[1776788268881,44.84,75959.44,153.9,-0.08284,0.00011,4.90836]
[1776788269322,44.84,75959.44,153.9,-0.08284,0.00011,4.90836]
[1776788269352,44.84,75959.44,153.9,-0.08284,0.00011,4.90836]
[1776788269395,44.84,75959.44,153.9,-0.08284,0.00011,4.90836]
[1776788269437,44.84,75959.44,153.9,-0.08284,0.00011,4.90836]
[1776788270066,44.84,75964.41,153.9,-0.08232,0.00011,4.88538]
[1776788271225,44.84,75967.11,153.9,-0.08204,0.00011,4.873]
[1776788271443,44.84,75968.32,153.9,-0.08192,0.0001,4.86754]
[1776788277405,44.84,75970.58,153.9,-0.08167,0.0001,4.85653]
[1776788277411,44.84,75970.58,153.9,-0.08167,0.0001,4.85653]
[1776788277950,44.84,75968.35,153.9,-0.0819,0.0001,4.8666]
[1776788278686,44.84,75968.35,153.9,-0.0819,0.0001,4.8666]
[1776788279142,44.84,75968.28,153.9,-0.0819,0.0001,4.86692]
[1776788279675,44.84,75968.28,153.9,-0.0819,0.0001,4.86692]
[1776788284108,44.84,75967.77,153.9,-0.08195,0.0001,4.86876]
[1776788284143,44.84,75967.77,153.9,-0.08195,0.0001,4.86876]
[1776788284153,44.84,75967.1,153.9,-0.08201,0.00011,4.87157]
[1776788289340,44.84,75968.14,153.9,-0.08191,0.0001,4.86718]
[1776788293124,44.84,75968.18,153.9,-0.08192,0.0001,4.86759]
[1776788293183,44.84,75968.18,153.9,-0.08192,0.0001,4.86759]
[1776788293422,44.84,75970.35,153.9,-0.0817,0.0001,4.85782]
[1776788293914,44.84,75970.35,153.9,-0.0817,0.0001,4.85782]
[1776788294065,44.84,75976.76,153.9,-0.08103,0.0001,4.82818]
[1776788299514,44.84,75980.09,153.9,-0.08067,0.0001,4.81243]
[1776788300107,44.84,75994.78,153.9,-0.07916,0.0001,4.7448]
[1776788305142,44.84,75993.3,153.9,-0.07931,0.0001,4.75168]
[1776788306478,44.84,75993.3,153.9,-0.07931,0.0001,4.75168]
[1776788307385,44.84,75991.02,153.9,-0.07955,0.0001,4.76219]
[1776788307482,44.84,75983.74,153.9,-0.0803,0.0001,4.79564]
[1776788308252,44.84,75983.74,153.9,-0.0803,0.0001,4.79564]
[1776788309583,44.84,75980.35,153.9,-0.08065,0.0001,4.81115]
[1776788311135,44.84,75981.67,153.9,-0.08051,0.0001,4.80507]
[1776788312341,44.84,75980.81,153.9,-0.08049,0.0001,4.80142]
[1776788313133,44.84,75980.77,153.9,-0.08049,0.0001,4.80156]
[1776788313179,44.84,75980.77,153.9,-0.08049,0.0001,4.80156]
[1776788313206,44.84,75976.07,153.9,-0.08098,0.0001,4.82323]
[1776788314205,44.84,75963.8,153.9,-0.08227,0.00011,4.88022]
[1776788317942,44.84,75960.1,153.9,-0.08266,0.00011,4.89778]
[1776788318233,44.84,75959.95,153.9,-0.08269,0.00011,4.89893]
[1776788320395,44.85,75960.67,153.9,-0.08262,0.00011,4.89603]
[1776788320496,44.85,75960.06,153.9,-0.0827,0.00011,4.89932]
[1776788322788,44.85,75959.91,153.9,-0.08272,0.00011,4.90024]
[1776788324594,44.85,75959.98,153.9,-0.08272,0.00011,4.90014]
[1776788329654,44.85,75960.51,153.9,-0.08267,0.00011,4.89824]
[1776788329755,44.85,75960.51,153.9,-0.08267,0.00011,4.89824]
[1776788330003,44.85,75960.51,153.9,-0.08267,0.00011,4.89824]
[1776788330317,44.85,75972.67,153.9,-0.08139,0.0001,4.84168]
[1776788331081,44.85,75972.67,153.9,-0.08139,0.0001,4.84168]
[1776788331323,44.85,75979.72,153.9,-0.08066,0.0001,4.80905]
[1776788332284,44.85,75979.72,153.9,-0.08066,0.0001,4.80905]
[1776788335153,44.85,75972.51,153.9,-0.0814,0.0001,4.84215]
[1776788335161,44.85,75972.51,153.9,-0.0814,0.0001,4.84215]
[1776788335352,44.85,75973.07,153.9,-0.08134,0.0001,4.83947]
[1776788338372,44.85,75967.17,153.9,-0.08197,0.00011,4.86732]
[1776788339380,44.85,75960.38,153.9,-0.08269,0.00011,4.89901]
[1776788342126,44.85,75958.85,153.9,-0.08286,0.00011,4.90635]
[1776788342401,44.86,75959.03,153.9,-0.08284,0.00011,4.90561]
[1776788343681,44.86,75958.35,153.9,-0.08292,0.00011,4.90922]
[1776788344317,44.86,75958.35,153.9,-0.08292,0.00011,4.90922]
[1776788344995,44.86,75953.01,153.9,-0.0835,0.00011,4.93454]
[1776788345422,44.86,75953.19,153.9,-0.08348,0.00011,4.93376]
[1776788349464,44.86,75956.41,153.9,-0.08315,0.00011,4.91894]
[1776788349487,44.86,75956.41,153.9,-0.08315,0.00011,4.91894]
[1776788349506,44.86,75956.41,153.9,-0.08315,0.00011,4.91894]
[1776788349522,44.86,75956.41,153.9,-0.08315,0.00011,4.91894]
[1776788350437,44.86,75956.62,153.9,-0.08312,0.00011,4.91805]
[1776788350634,44.86,75958.98,153.9,-0.08288,0.00011,4.90715]
[1776788350663,44.86,75958.98,153.9,-0.08288,0.00011,4.90715]
[1776788350693,44.86,75958.98,153.9,-0.08288,0.00011,4.90715]
[1776788351121,44.86,75958.98,153.9,-0.08288,0.00011,4.90715]
[1776788351525,44.86,75970.31,153.9,-0.08169,0.0001,4.85468]
[1776788352473,44.86,75977.28,153.9,-0.08096,0.0001,4.82236]
[1776788354755,44.86,75979.93,153.9,-0.08068,0.0001,4.81004]
[1776788354758,44.86,75979.93,153.9,-0.08068,0.0001,4.81004]
[1776788360530,44.86,75986.57,153.9,-0.07999,0.0001,4.77942]
[1776788363474,44.86,75986.57,153.9,-0.07999,0.0001,4.77942]
[1776788364558,44.86,75974.75,153.9,-0.08121,0.0001,4.83382]
[1776788369595,44.86,75979.31,153.9,-0.08073,0.0001,4.81242]
[1776788375438,44.86,75977.96,153.9,-0.08076,0.0001,4.8109]
[1776788375451,44.86,75977.96,153.9,-0.08076,0.0001,4.8109]
[1776788375517,44.86,75977.16,153.9,-0.08084,0.0001,4.81447]
[1776788378871,44.86,75972.08,153.9,-0.08138,0.0001,4.83841]
[1776788378945,44.86,75965.3,153.9,-0.08209,0.00011,4.87]
[1776788380508,44.86,75965.3,153.9,-0.08209,0.00011,4.87]
[1776788383634,44.86,75959.85,153.9,-0.08268,0.00011,4.89583]
[1776788383673,44.86,75959.85,153.9,-0.08268,0.00011,4.89583]
[1776788384272,44.88,75958.79,153.9,-0.08289,0.00011,4.90534]
[1776788389734,44.91,75963.98,153.9,-0.08248,0.00011,4.88731]
[1776788391082,44.91,75963.98,153.9,-0.08248,0.00011,4.88731]
[1776788391148,44.92,75964.48,153.9,-0.08244,0.00011,4.88546]
[1776788392315,44.92,75964.48,153.9,-0.08244,0.00011,4.88546]
[1776788392413,44.92,75970.27,153.9,-0.08185,0.0001,4.85927]
[1776788392810,44.92,75970.27,153.9,-0.08185,0.0001,4.85927]
[1776788393943,44.92,75975.51,153.9,-0.0813,0.0001,4.83497]
[1776788394224,44.92,75975.51,153.9,-0.0813,0.0001,4.83497]
[1776788394319,44.92,75984.01,153.9,-0.08041,0.0001,4.79579]
[1776788396804,44.92,75984.44,153.9,-0.08037,0.0001,4.79379]
[1776788400117,44.92,75984.65,153.9,-0.08034,0.0001,4.7927]
[1776788400118,44.92,75984.65,153.9,-0.08034,0.0001,4.7927]
[1776788400141,44.92,75984.65,153.9,-0.08034,0.0001,4.7927]
[1776788400812,44.92,75975.05,153.9,-0.08134,0.0001,4.83687]
[1776788403188,44.92,75978.49,153.9,-0.08098,0.0001,4.8209]
[1776788403277,44.92,75977.47,153.9,-0.08108,0.0001,4.82544]
[1776788405123,44.92,75975.65,153.9,-0.08127,0.0001,4.83383]
[1776788406602,44.92,75974.75,153.9,-0.08138,0.0001,4.83857]
[1776788406854,44.92,75967.91,153.9,-0.08209,0.00011,4.87019]
[1776788407862,44.92,75957.13,153.9,-0.08324,0.00011,4.92038]
[1776788412896,44.92,75963.94,153.9,-0.08252,0.00011,4.88914]
[1776788417931,44.92,75957.29,153.9,-0.08324,0.00011,4.9205]
[1776788422967,44.93,75955.79,153.9,-0.0834,0.00011,4.92781]
[1776788425028,44.93,75955.75,153.9,-0.08341,0.00011,4.92806]
[1776788425324,44.93,75955.75,153.9,-0.08341,0.00011,4.92806]
[1776788425425,44.93,75954.14,153.9,-0.08358,0.00011,4.93567]
[1776788430857,44.93,75952.77,153.9,-0.08376,0.00011,4.94357]
[1776788431540,44.93,75952.77,153.9,-0.08376,0.00011,4.94357]
[1776788432196,44.94,75948.33,153.9,-0.08414,0.00011,4.95743]
[1776788432460,44.94,75937.96,153.9,-0.08527,0.00011,5.00624]
[1776788432640,44.94,75937.96,153.9,-0.08527,0.00011,5.00624]
[1776788432846,44.94,75937.96,153.9,-0.08527,0.00011,5.00624]
[1776788433497,44.94,75924.16,153.9,-0.08677,0.00011,5.07134]
[1776788434341,44.94,75918.2,153.9,-0.08743,0.00011,5.09963]
[1776788440583,44.94,75919.44,153.9,-0.08731,0.00011,5.09434]
[1776788442123,44.94,75913.4,153.9,-0.08798,0.00011,5.12322]
[1776788446435,44.95,75908.84,153.9,-0.08849,0.00011,5.1452]
[1776788448143,44.95,75895.35,153.9,-0.09001,0.00011,5.20965]
[1776788449546,44.95,75888.76,153.9,-0.09075,0.00011,5.24118]
[1776788451167,44.95,75894.84,153.9,-0.09006,0.00011,5.21203]
[1776788455194,44.95,75902.07,153.9,-0.08925,0.00011,5.17742]
[1776788460523,44.95,75903.85,153.9,-0.08905,0.00011,5.16901]
[1776788462531,44.95,75905.43,163.9,-0.08888,0.00011,5.16156]
[1776788462549,44.95,75905.43,163.9,-0.08888,0.00011,5.16156]
[1776788463959,44.95,75900.38,163.9,-0.08944,0.00011,5.18568]
[1776788464492,44.95,75900.38,163.9,-0.08944,0.00011,5.18568]
[1776788464539,44.95,75900.38,163.9,-0.08944,0.00011,5.18568]
[1776788465176,44.95,75899.36,163.9,-0.08956,0.00011,5.19058]
[1776788465648,44.95,75899.36,163.9,-0.08956,0.00011,5.19058]
[1776788465689,44.95,75900.37,163.9,-0.08945,0.00011,5.18577]
[1776788465779,44.95,75900.37,163.9,-0.08945,0.00011,5.18577]
[1776788466651,44.95,75900.37,163.9,-0.08945,0.00011,5.18577]
[1776788466273,44.95,75912.14,163.9,-0.08813,0.00011,5.1298]
[1776788468702,44.94,75916.44,163.9,-0.08764,0.00011,5.10865]
[1776788469731,44.94,75916.96,163.9,-0.08758,0.00011,5.10618]
[1776788470098,44.94,75916.96,163.9,-0.08758,0.00011,5.10618]
[1776788470646,44.94,75927.71,163.9,-0.0864,0.00011,5.0552]
[1776788470881,44.94,75927.71,163.9,-0.0864,0.00011,5.0552]
[1776788471017,44.94,75927.71,163.9,-0.0864,0.00011,5.0552]
[1776788471302,44.94,75927.71,163.9,-0.0864,0.00011,5.0552]
[1776788471325,44.94,75935.63,163.9,-0.08554,0.00011,5.01807]
[1776788473055,44.94,75936.08,163.9,-0.08549,0.00011,5.01583]
[1776788476132,44.94,75933.28,163.9,-0.08578,0.00011,5.02875]
[1776788476149,44.94,75933.28,163.9,-0.08578,0.00011,5.02875]
[1776788476353,44.94,75927.1,163.9,-0.08646,0.00011,5.05776]
[1776788481534,44.94,75925.9,163.9,-0.08657,0.00011,5.06277]
[1776788481575,44.94,75925.9,163.9,-0.08657,0.00011,5.06277]
[1776788482015,44.94,75925.9,163.9,-0.08657,0.00011,5.06262]
[1776788483985,44.94,75923.31,163.9,-0.08685,0.00011,5.07455]
[1776788484063,44.94,75923.31,163.9,-0.08685,0.00011,5.07455]
[1776788484410,44.94,75917.16,163.9,-0.08752,0.00011,5.10346]
[1776788485744,44.93,75917.0,163.9,-0.08753,0.00011,5.10402]
[1776788485822,44.93,75917.0,163.9,-0.08753,0.00011,5.10402]
[1776788485857,44.93,75917.0,163.9,-0.08753,0.00011,5.10402]
[1776788485867,44.93,75917.0,163.9,-0.08753,0.00011,5.10402]
[1776788485973,44.93,75917.0,163.9,-0.08753,0.00011,5.10402]
[1776788486340,44.93,75917.0,163.9,-0.08753,0.00011,5.10402]
[1776788486408,44.93,75917.0,163.9,-0.08753,0.00011,5.10402]
[1776788486635,44.93,75917.0,163.9,-0.08753,0.00011,5.10402]
[1776788486426,44.93,75924.76,163.9,-0.08668,0.00011,5.06735]
[1776788487593,44.93,75924.76,163.9,-0.08668,0.00011,5.06735]
[1776788488170,44.93,75929.79,163.9,-0.08612,0.00011,5.04329]
[1776788488439,44.93,75929.29,163.9,-0.08618,0.00011,5.04587]
[1776788489536,44.93,75929.29,163.9,-0.08618,0.00011,5.04587]
[1776788489538,44.93,75929.29,163.9,-0.08618,0.00011,5.04587]
[1776788489600,44.93,75931.19,163.9,-0.08598,0.00011,5.03715]
[1776788490503,44.93,75931.19,163.9,-0.08598,0.00011,5.03715]
[1776788490574,44.93,75931.19,163.9,-0.08598,0.00011,5.03715]
[1776788490626,44.93,75934.67,163.9,-0.08559,0.00011,5.02039]
[1776788490770,44.93,75934.67,163.9,-0.08559,0.00011,5.02039]
[1776788491108,44.93,75934.67,163.9,-0.08559,0.00011,5.02039]
[1776788491460,44.93,75940.56,163.9,-0.08483,0.00011,4.98479]
[1776788492608,44.93,75940.56,163.9,-0.08483,0.00011,4.98479]
[1776788492635,44.93,75940.56,163.9,-0.08483,0.00011,4.98479]
[1776788492925,44.93,75942.16,163.9,-0.08465,0.00011,4.97698]
[1776788494468,44.93,75947.35,163.9,-0.08409,0.00011,4.95241]
[1776788494520,44.93,75947.35,163.9,-0.08409,0.00011,4.95241]
[1776788494871,44.93,75948.34,163.9,-0.08398,0.00011,4.94752]
[1776788495343,44.93,75948.34,163.9,-0.08398,0.00011,4.94752]
[1776788495488,44.93,75954.23,163.9,-0.08334,0.00011,4.9198]
[1776788500523,44.92,75950.2,163.9,-0.08375,0.00011,4.93741]
[1776788502356,44.92,75950.34,163.9,-0.08373,0.00011,4.93651]
[1776788505571,44.91,75949.13,163.9,-0.08384,0.00011,4.94141]
[1776788507476,44.91,75949.28,163.9,-0.08381,0.00011,4.9402]
[1776788508114,44.91,75948.16,163.9,-0.08393,0.00011,4.94517]
[1776788509664,44.91,75945.73,163.9,-0.08418,0.00011,4.95626]
[1776788509688,44.91,75945.73,163.9,-0.08418,0.00011,4.95626]
[1776788509857,44.91,75945.8,163.9,-0.08417,0.00011,4.95566]
[1776788509892,44.91,75945.8,163.9,-0.08417,0.00011,4.95566]
[1776788510020,44.91,75945.8,163.9,-0.08417,0.00011,4.95566]
[1776788510100,44.91,75945.8,163.9,-0.08417,0.00011,4.95566]
[1776788510575,44.91,75945.8,163.9,-0.08417,0.00011,4.95566]
[1776788510593,44.91,75933.88,163.9,-0.08545,0.00011,5.01152]
[1776788511038,44.91,75933.88,163.9,-0.08545,0.00011,5.01152]
[1776788511816,44.91,75934.73,163.9,-0.08535,0.00011,5.00717]
[1776788511835,44.91,75934.73,163.9,-0.08535,0.00011,5.00717]
[1776788512612,44.91,75934.73,163.9,-0.08535,0.00011,5.00717]
[1776788512989,44.91,75937.55,163.9,-0.08504,0.00011,4.99358]
[1776788516277,44.9,75934.2,163.9,-0.08538,0.00011,5.00826]
[1776788516660,44.9,75934.2,163.9,-0.08538,0.00011,5.00826]
[1776788518136,44.9,75934.33,163.9,-0.08535,0.00011,5.00694]
[1776788518649,44.9,75935.61,163.9,-0.08521,0.00011,5.00087]
[1776788520191,44.9,75935.91,163.9,-0.08517,0.00011,4.99942]
[1776788520196,44.9,75935.91,163.9,-0.08517,0.00011,4.99942]
[1776788520222,44.9,75935.91,163.9,-0.08517,0.00011,4.99942]
[1776788520659,44.9,75935.91,163.9,-0.08517,0.00011,4.99942]
[1776788520696,44.9,75935.91,163.9,-0.08517,0.00011,4.99942]
[1776788520662,44.9,75945.96,163.9,-0.08409,0.00011,4.95235]
[1776788520868,44.9,75945.96,163.9,-0.08409,0.00011,4.95235]
[1776788521670,44.89,75953.65,163.9,-0.08326,0.00011,4.9162]
[1776788522615,44.89,75953.65,163.9,-0.08326,0.00011,4.9162]
[1776788527143,44.89,75954.6,163.9,-0.08314,0.00011,4.91071]
[1776788528719,44.89,75962.41,163.9,-0.0823,0.00011,4.874]
[1776788530889,44.89,75951.15,163.9,-0.08349,0.00011,4.9262]
[1776788535240,44.88,75959.66,163.9,-0.08256,0.00011,4.88546]
[1776788538129,44.88,75966.45,163.9,-0.08184,0.00011,4.85349]
[1776788543184,44.88,75967.04,163.9,-0.08176,0.0001,4.85011]
[1776788543359,44.88,75974.19,163.9,-0.08101,0.0001,4.81707]
[1776788546707,44.88,75975.14,163.9,-0.08091,0.0001,4.81254]
[1776788546872,44.87,75972.79,163.9,-0.08115,0.0001,4.82322]
[1776788546879,44.87,75972.79,163.9,-0.08115,0.0001,4.82322]
[1776788547525,44.87,75981.68,163.9,-0.08023,0.0001,4.78225]
[1776788548182,44.87,75988.63,163.9,-0.07951,0.0001,4.75036]
[1776788551439,44.87,75991.96,163.9,-0.07917,0.0001,4.73518]
[1776788551444,44.87,75991.96,163.9,-0.07917,0.0001,4.73518]
[1776788553895,44.88,75984.19,163.9,-0.07986,0.0001,4.7634]
[1776788559392,44.88,75986.72,163.9,-0.0796,0.0001,4.75179]
[1776788559817,44.88,75986.78,163.9,-0.0796,0.0001,4.75153]
[1776788561507,44.87,75972.66,163.9,-0.08106,0.0001,4.81636]
[1776788562958,44.87,75964.56,163.9,-0.0819,0.00011,4.8537]
[1776788566680,44.87,75963.69,163.9,-0.08199,0.00011,4.85742]
[1776788566712,44.87,75963.69,163.9,-0.08199,0.00011,4.85742]
[1776788566885,44.87,75963.41,163.9,-0.08201,0.00011,4.85841]
[1776788568014,44.87,75963.31,163.9,-0.08202,0.00011,4.85887]
[1776788573338,44.87,75964.33,163.9,-0.0819,0.00011,4.85333]
[1776788579088,44.86,75962.46,163.9,-0.08207,0.00011,4.86092]
[1776788582109,44.86,75953.39,163.9,-0.08302,0.00011,4.90256]
[1776788587725,44.85,75953.77,163.9,-0.08295,0.00011,4.89971]
[1776788587788,44.85,75944.99,163.9,-0.08388,0.00011,4.94038]
[1776788588464,44.85,75944.99,163.9,-0.08388,0.00011,4.94038]
[1776788588484,44.85,75944.99,163.9,-0.08388,0.00011,4.94038]
[1776788588560,44.85,75938.32,163.9,-0.08459,0.00011,4.97127]
[1776788590264,44.85,75935.75,163.9,-0.08487,0.00011,4.98332]
[1776788590495,44.85,75935.75,163.9,-0.08487,0.00011,4.98332]
[1776788590680,44.85,75924.1,163.9,-0.08613,0.00011,5.03808]
[1776788591407,44.85,75924.1,163.9,-0.08613,0.00011,5.03808]
[1776788591455,44.85,75908.12,163.9,-0.08789,0.00011,5.11358]
[1776788592820,44.85,75906.45,163.9,-0.08807,0.00011,5.12136]
[1776788593048,44.85,75906.45,163.9,-0.08807,0.00011,5.12136]
[1776788593194,44.85,75905.59,163.9,-0.08817,0.00011,5.12545]
[1776788594709,44.85,75905.59,163.9,-0.08817,0.00011,5.12545]
[1776788595103,44.85,75905.18,163.9,-0.0882,0.00011,5.1269]
[1776788596495,44.85,75905.5,163.9,-0.08817,0.00011,5.12537]
[1776788596675,44.85,75905.5,163.9,-0.08817,0.00011,5.12537]
[1776788598548,44.84,75911.52,163.9,-0.08748,0.00011,5.0959]
[1776788598878,44.84,75911.52,163.9,-0.08748,0.00011,5.0959]
[1776788599860,44.84,75911.94,163.9,-0.08743,0.00011,5.0939]
[1776788604287,44.84,75908.92,163.9,-0.08775,0.00011,5.10747]
[1776788604996,44.84,75908.37,163.9,-0.08781,0.00011,5.10989]
[1776788610008,44.83,75907.21,163.9,-0.08791,0.00011,5.11441]
[1776788613645,44.83,75906.76,163.9,-0.08783,0.00011,5.10829]
[1776788613747,44.83,75906.66,163.9,-0.08784,0.00011,5.1084]
[1776788617837,44.83,75906.76,163.9,-0.08784,0.00011,5.10854]
[1776788618369,44.83,75900.1,163.9,-0.08858,0.00011,5.14022]
[1776788620501,44.83,75899.36,163.9,-0.08867,0.00011,5.1439]
[1776788620545,44.83,75899.36,163.9,-0.08867,0.00011,5.1439]
[1776788620552,44.83,75899.36,163.9,-0.08867,0.00011,5.1439]
[1776788620579,44.83,75899.36,163.9,-0.08867,0.00011,5.1439]
[1776788621389,44.83,75891.9,163.9,-0.08951,0.00011,5.1797]
[1776788626276,44.83,75890.34,163.9,-0.08969,0.00011,5.18733]
[1776788626785,44.83,75890.34,163.9,-0.08969,0.00011,5.18733]
[1776788627433,44.83,75900.92,163.9,-0.0885,0.00011,5.13693]
[1776788627995,44.83,75900.92,163.9,-0.0885,0.00011,5.13693]
[1776788633333,44.84,75901.13,163.9,-0.08849,0.00011,5.1365]
[1776788635887,44.84,75896.46,163.9,-0.08902,0.00011,5.15905]
[1776788636479,44.84,75896.46,163.9,-0.08902,0.00011,5.15905]
[1776788637890,44.84,75892.68,163.9,-0.08945,0.00011,5.17723]
[1776788641548,44.84,75894.31,163.9,-0.08927,0.00011,5.16956]
[1776788644184,44.84,75893.1,163.9,-0.08941,0.00011,5.17549]
[1776788647715,44.84,75892.81,163.9,-0.08945,0.00011,5.17703]
[1776788648896,44.84,75889.77,163.9,-0.08979,0.00011,5.19161]
[1776788649114,44.84,75889.77,163.9,-0.08979,0.00011,5.19161]
[1776788649277,44.84,75889.77,163.9,-0.08979,0.00011,5.19161]
[1776788649337,44.84,75889.77,163.9,-0.08979,0.00011,5.19161]
[1776788649591,44.84,75878.14,163.9,-0.09111,0.00011,5.24738]
[1776788654626,44.84,75885.5,163.9,-0.09027,0.00011,5.21172]
[1776788659221,44.84,75885.78,163.9,-0.09023,0.00011,5.21022]
[1776788659583,44.84,75885.78,163.9,-0.09023,0.00011,5.21022]
[1776788659793,44.84,75885.78,163.9,-0.09023,0.00011,5.21022]
[1776788659973,44.84,75890.5,163.9,-0.0897,0.00011,5.18759]
[1776788660151,44.84,75890.5,163.9,-0.0897,0.00011,5.18759]
[1776788660249,44.84,75890.5,163.9,-0.0897,0.00011,5.18759]
[1776788660671,44.84,75904.47,163.9,-0.08812,0.00011,5.12064]
[1776788661728,44.84,75904.47,163.9,-0.08812,0.00011,5.12064]
[1776788661753,44.84,75904.47,163.9,-0.08812,0.00011,5.12064]
[1776788661940,44.84,75905.68,163.9,-0.08798,0.00011,5.11465]
[1776788662846,44.84,75915.36,163.9,-0.08691,0.00011,5.06852]
[1776788662938,44.84,75915.36,163.9,-0.08691,0.00011,5.06852]
[1776788662950,44.84,75915.36,163.9,-0.08691,0.00011,5.06852]
[1776788664126,44.83,75912.88,163.9,-0.08718,0.00011,5.0801]
[1776788664445,44.83,75912.88,163.9,-0.08718,0.00011,5.0801]
[1776788664699,44.84,75906.41,163.9,-0.0879,0.00011,5.11096]
[1776788664937,44.84,75906.41,163.9,-0.0879,0.00011,5.11096]
[1776788665706,44.83,75904.04,163.9,-0.08815,0.00011,5.122]
[1776788666395,44.83,75904.04,163.9,-0.08815,0.00011,5.122]
[1776788667255,44.83,75903.24,163.9,-0.08824,0.00011,5.12558]
[1776788668581,44.83,75903.07,163.9,-0.08825,0.00011,5.12615]
[1776788670910,44.83,75904.8,163.9,-0.08804,0.00011,5.11724]
[1776788670923,44.83,75904.8,163.9,-0.08804,0.00011,5.11724]
[1776788672446,44.83,75904.38,163.9,-0.08797,0.00011,5.11134]
[1776788672450,44.83,75904.38,163.9,-0.08797,0.00011,5.11134]
[1776788674018,44.83,75904.79,163.9,-0.08792,0.00011,5.10896]
[1776788679804,44.82,75907.05,163.9,-0.08764,0.00011,5.09698]
[1776788682726,44.82,75906.79,163.9,-0.08766,0.00011,5.09782]
[1776788684232,44.82,75899.5,163.9,-0.08846,0.00011,5.13207]
[1776788689873,44.81,75897.07,163.9,-0.0887,0.00011,5.14219]
[1776788690863,44.81,75897.07,163.9,-0.0887,0.00011,5.14219]
[1776788691275,44.81,75895.24,163.9,-0.08889,0.00011,5.15066]
[1776788691888,44.81,75893.23,163.9,-0.08912,0.00011,5.16031]
[1776788692220,44.81,75893.23,163.9,-0.08912,0.00011,5.16031]
[1776788694474,44.81,75892.67,163.9,-0.08919,0.00011,5.16306]
[1776788694791,44.81,75892.67,163.9,-0.08919,0.00011,5.16306]
[1776788694907,44.81,75892.67,163.9,-0.08919,0.00011,5.16306]
[1776788694921,44.81,75895.28,163.9,-0.08889,0.00011,5.15064]
[1776788695915,44.81,75904.41,163.9,-0.08787,0.00011,5.10689]
[1776788697487,44.81,75904.41,163.9,-0.08787,0.00011,5.10689]
[1776788697502,44.81,75904.41,163.9,-0.08787,0.00011,5.10689]
[1776788699416,44.8,75912.83,163.9,-0.08693,0.00011,5.06655]
[1776788699555,44.8,75912.83,163.9,-0.08693,0.00011,5.06655]
[1776788700215,44.8,75912.87,163.9,-0.08692,0.00011,5.06607]
[1776788700375,44.8,75912.87,163.9,-0.08692,0.00011,5.06607]
[1776788700487,44.8,75912.87,163.9,-0.08692,0.00011,5.06607]
[1776788701491,44.8,75915.92,163.9,-0.08658,0.00011,5.05151]
[1776788707632,44.8,75912.71,163.9,-0.08692,0.00011,5.06615]
[1776788707686,44.8,75912.71,163.9,-0.08692,0.00011,5.06615]
[1776788707739,44.8,75912.71,163.9,-0.08692,0.00011,5.06615]
[1776788707814,44.8,75912.71,163.9,-0.08692,0.00011,5.06615]
[1776788708056,44.8,75920.31,163.9,-0.08608,0.00011,5.02993]
[1776788709104,44.8,75920.31,163.9,-0.08608,0.00011,5.02993]
[1776788709160,44.8,75920.31,163.9,-0.08608,0.00011,5.02993]
[1776788709223,44.8,75928.25,163.9,-0.08521,0.00011,4.99242]
[1776788710959,44.8,75927.7,163.9,-0.08527,0.00011,4.99498]
[1776788711835,44.8,75927.7,163.9,-0.08527,0.00011,4.99498]
[1776788713080,44.8,75923.62,163.9,-0.0857,0.00011,5.01381]
[1776788716055,44.8,75925.17,163.9,-0.08553,0.00011,5.00633]
[1776788721092,44.79,75922.67,163.9,-0.0858,0.00011,5.01787]
[1776788722431,44.79,75922.67,163.9,-0.0858,0.00011,5.01787]
[1776788722458,44.79,75922.67,163.9,-0.0858,0.00011,5.01787]
[1776788723146,44.79,75923.12,163.9,-0.08575,0.00011,5.01568]
[1776788723675,44.79,75923.12,163.9,-0.08575,0.00011,5.01568]
[1776788723683,44.79,75923.12,163.9,-0.08575,0.00011,5.01568]
[1776788723826,44.79,75923.12,163.9,-0.08575,0.00011,5.01568]
[1776788723928,44.79,75923.12,163.9,-0.08575,0.00011,5.01568]
[1776788723952,44.79,75928.09,163.9,-0.0852,0.00011,4.9922]
[1776788724009,44.79,75928.09,163.9,-0.0852,0.00011,4.9922]
[1776788729147,44.79,75924.7,163.9,-0.08557,0.00011,5.00797]
[1776788730355,44.79,75924.7,163.9,-0.08557,0.00011,5.00797]
[1776788730417,44.79,75924.7,163.9,-0.08557,0.00011,5.00797]
[1776788730533,44.79,75924.7,163.9,-0.08557,0.00011,5.00797]
[1776788730681,44.79,75924.7,163.9,-0.08557,0.00011,5.00797]
[1776788730723,44.79,75924.7,163.9,-0.08557,0.00011,5.00797]
[1776788730784,44.79,75924.7,163.9,-0.08557,0.00011,5.00797]
[1776788731115,44.79,75926.45,163.9,-0.08538,0.00011,4.99966]
[1776788731818,44.79,75940.24,163.9,-0.08377,0.00011,4.9274]
[1776788732653,44.79,75940.24,163.9,-0.08377,0.00011,4.9274]
[1776788733866,44.79,75944.8,163.9,-0.08329,0.00011,4.90621]
[1776788733879,44.79,75944.8,163.9,-0.08329,0.00011,4.90621]
[1776788739217,44.8,75940.91,163.9,-0.08372,0.00011,4.92486]
[1776788742635,44.8,75940.84,163.9,-0.08373,0.00011,4.92534]
[1776788743728,44.8,75943.89,163.9,-0.0834,0.00011,4.91126]
[1776788744048,44.8,75944.95,163.9,-0.08329,0.00011,4.90642]
[1776788744066,44.8,75944.95,163.9,-0.08329,0.00011,4.90642]
[1776788745079,44.8,75948.37,163.9,-0.08293,0.00011,4.89047]
[1776788745933,44.8,75948.37,163.9,-0.08293,0.00011,4.89047]
[1776788745924,44.8,75949.83,163.9,-0.08277,0.00011,4.88363]
[1776788746601,44.8,75960.73,163.9,-0.08162,0.00011,4.833]
[1776788752572,44.8,75956.34,163.9,-0.08207,0.00011,4.85297]
[1776788758202,44.79,75956.98,163.9,-0.08199,0.00011,4.84925]
[1776788763392,44.79,75958.69,163.9,-0.08179,0.00011,4.84055]
[1776788768741,44.79,75957.9,163.9,-0.08186,0.00011,4.84372]
[1776788774469,44.78,75964.25,163.9,-0.08118,0.0001,4.8136]
[1776788775172,44.78,75964.25,163.9,-0.08118,0.0001,4.8136]
[1776788776229,44.78,75964.1,163.9,-0.08119,0.0001,4.8142]
[1776788781519,44.78,75962.23,163.9,-0.08138,0.00011,4.82229]
[1776788786553,44.78,75962.31,163.9,-0.08136,0.00011,4.82136]
[1776788789420,44.78,75963.7,163.9,-0.08121,0.0001,4.8147]
[1776788789931,44.77,75977.94,163.9,-0.07972,0.0001,4.74882]
[1776788790273,44.77,75977.94,163.9,-0.07972,0.0001,4.74882]
[1776788791086,44.77,75981.77,163.9,-0.07932,0.0001,4.73123]
[1776788793720,44.77,75983.65,163.9,-0.07902,0.0001,4.71513]
[1776788799455,44.78,75978.73,163.9,-0.07953,0.0001,4.738]
[1776788799457,44.78,75978.73,163.9,-0.07953,0.0001,4.738]
[1776788799644,44.78,75987.35,163.9,-0.07865,0.0001,4.6985]
[1776788804680,44.78,75989.87,163.9,-0.0784,0.0001,4.68733]
[1776788805195,44.78,75989.87,163.9,-0.0784,0.0001,4.68733]
[1776788808270,44.78,75994.42,163.9,-0.07794,0.0001,4.66684]
[1776788808575,44.78,75994.42,163.9,-0.07794,0.0001,4.66684]
[1776788808951,44.78,75994.42,163.9,-0.07794,0.0001,4.66684]
[1776788809221,44.78,75996.15,163.9,-0.07777,0.0001,4.65906]
[1776788809717,44.78,75993.31,163.9,-0.07806,0.0001,4.67212]
[1776788810370,44.78,75993.31,163.9,-0.07806,0.0001,4.67212]
[1776788810857,44.78,75995.79,163.9,-0.0778,0.0001,4.66058]
[1776788811663,44.78,75995.79,163.9,-0.0778,0.0001,4.66058]
[1776788811733,44.78,76002.12,163.9,-0.07716,0.0001,4.63191]
[1776788816769,44.78,76001.57,163.9,-0.07724,0.0001,4.63546]
[1776788818551,44.79,76000.04,163.9,-0.0774,0.0001,4.64259]
[1776788821806,44.79,75993.65,163.9,-0.07806,0.0001,4.67221]
[1776788826842,44.79,75995.71,163.9,-0.07787,0.0001,4.66373]
[1776788831876,44.8,75996.99,163.9,-0.07776,0.0001,4.65872]
[1776788836911,44.8,75994.12,163.9,-0.07807,0.0001,4.67265]
[1776788841946,44.8,75994.58,163.9,-0.07804,0.0001,4.67128]
[1776788848995,44.81,75994.58,163.9,-0.07806,0.0001,4.67237]
[1776788854032,44.81,75988.58,163.9,-0.07858,0.0001,4.69306]
[1776788854101,44.81,75988.58,163.9,-0.07858,0.0001,4.69306]
[1776788855040,44.81,75979.99,163.9,-0.07947,0.0001,4.73249]
[1776788855463,44.81,75979.99,163.9,-0.07947,0.0001,4.73249]
[1776788856047,44.81,75974.0,163.9,-0.08009,0.0001,4.76007]
[1776788856489,44.81,75974.0,163.9,-0.08009,0.0001,4.76007]
[1776788858061,44.81,75961.96,163.9,-0.08134,0.00011,4.81561]
[1776788863097,44.81,75959.8,163.9,-0.08156,0.00011,4.82521]
[1776788867929,44.81,75960.54,163.9,-0.08148,0.00011,4.82149]
[1776788873167,44.81,75964.37,163.9,-0.08106,0.0001,4.80327]
[1776788877196,44.81,75957.44,163.9,-0.08178,0.00011,4.83498]
[1776788882231,44.8,75959.49,163.9,-0.08155,0.00011,4.82488]
[1776788887266,44.8,75957.97,163.9,-0.0817,0.00011,4.83132]
[1776788892301,44.8,75959.56,163.9,-0.08152,0.00011,4.82335]
[1776788895147,44.8,75957.61,163.9,-0.08172,0.00011,4.83214]
[1776788895177,44.8,75957.61,163.9,-0.08172,0.00011,4.83214]
[1776788897189,44.8,75955.22,163.9,-0.08197,0.00011,4.84295]
[1776788903200,44.79,75954.3,163.9,-0.08205,0.00011,4.84677]
[1776788903313,44.79,75954.3,163.9,-0.08205,0.00011,4.84677]
[1776788904599,44.79,75949.17,163.9,-0.08258,0.00011,4.87]
[1776788909993,44.79,75953.14,163.9,-0.08214,0.00011,4.85067]
[1776788910213,44.78,75951.68,163.9,-0.08229,0.00011,4.85713]
[1776788910259,44.78,75951.68,163.9,-0.08229,0.00011,4.85713]
[1776788910478,44.78,75951.68,163.9,-0.08229,0.00011,4.85713]
[1776788910520,44.78,75951.68,163.9,-0.08229,0.00011,4.85713]
[1776788910721,44.78,75938.53,163.9,-0.08369,0.00011,4.91845]
[1776788911178,44.78,75938.53,163.9,-0.08369,0.00011,4.91845]
[1776788911249,44.78,75938.53,163.9,-0.08369,0.00011,4.91845]
[1776788911363,44.78,75938.53,163.9,-0.08369,0.00011,4.91845]
[1776788911382,44.78,75938.53,163.9,-0.08369,0.00011,4.91845]
[1776788911452,44.78,75938.53,163.9,-0.08369,0.00011,4.91845]
[1776788911725,44.78,75938.53,163.9,-0.08369,0.00011,4.91845]
[1776788912014,44.78,75938.53,163.9,-0.08369,0.00011,4.91845]
[1776788912092,44.78,75938.53,163.9,-0.08369,0.00011,4.91845]
[1776788912142,44.78,75925.08,163.9,-0.08504,0.00011,4.97395]
[1776788912356,44.78,75925.08,163.9,-0.08504,0.00011,4.97395]
[1776788912744,44.78,75925.08,163.9,-0.08504,0.00011,4.97395]
[1776788912808,44.78,75907.7,163.9,-0.08694,0.00011,5.05595]
[1776788913382,44.78,75907.7,163.9,-0.08694,0.00011,5.05595]
[1776788913901,44.78,75907.7,163.9,-0.08694,0.00011,5.05595]
[1776788914295,44.79,75903.6,163.9,-0.0874,0.00011,5.07568]
[1776788914647,44.79,75903.6,163.9,-0.0874,0.00011,5.07568]
[1776788914674,44.79,75903.6,163.9,-0.0874,0.00011,5.07568]
[1776788915338,44.79,75903.7,163.9,-0.08739,0.00011,5.07521]
[1776788915783,44.79,75903.7,163.9,-0.08739,0.00011,5.07521]
[1776788915790,44.78,75905.89,163.9,-0.08714,0.00011,5.06462]
[1776788916717,44.78,75905.89,163.9,-0.08714,0.00011,5.06462]
[1776788916783,44.78,75906.03,163.9,-0.08712,0.00011,5.06377]
[1776788917856,44.78,75906.03,163.9,-0.08712,0.00011,5.06377]
[1776788917864,44.78,75905.96,163.9,-0.08713,0.00011,5.06407]
[1776788919066,44.78,75905.96,163.9,-0.08713,0.00011,5.06407]
[1776788919878,44.78,75906.1,163.9,-0.08712,0.00011,5.06355]
[1776788919881,44.79,75912.37,163.9,-0.08643,0.00011,5.03406]
[1776788920286,44.79,75912.37,163.9,-0.08643,0.00011,5.03406]
[1776788920311,44.79,75912.37,163.9,-0.08643,0.00011,5.03406]
[1776788920386,44.79,75912.37,163.9,-0.08643,0.00011,5.03406]
[1776788920389,44.79,75912.37,163.9,-0.08643,0.00011,5.03406]
[1776788920404,44.79,75912.37,163.9,-0.08643,0.00011,5.03406]
[1776788920788,44.79,75913.81,163.9,-0.08627,0.00011,5.02725]
[1776788921508,44.78,75923.47,163.9,-0.08521,0.00011,4.98157]
[1776788922194,44.78,75923.47,163.9,-0.08521,0.00011,4.98157]
[1776788924528,44.78,75917.71,163.9,-0.08584,0.00011,5.00855]
[1776788926774,44.78,75916.81,163.9,-0.08593,0.00011,5.01271]
[1776788927323,44.78,75916.78,163.9,-0.08594,0.00011,5.01277]
[1776788927363,44.78,75916.78,163.9,-0.08594,0.00011,5.01277]
[1776788928930,44.78,75905.78,163.9,-0.08714,0.00011,5.06446]
[1776788929935,44.78,75905.78,163.9,-0.08714,0.00011,5.06446]
[1776788930013,44.78,75906.15,163.9,-0.08709,0.00011,5.06255]
[1776788932586,44.78,75913.9,163.9,-0.08625,0.00011,5.02627]
[1776788933333,44.78,75913.9,163.9,-0.08625,0.00011,5.02627]
[1776788933593,44.78,75909.9,163.9,-0.08669,0.00011,5.04542]
[1776788937621,44.78,75916.43,163.9,-0.08596,0.00011,5.01404]
[1776788941090,44.78,75918.29,163.9,-0.08576,0.00011,5.00512]
[1776788943099,44.78,75917.06,163.9,-0.08589,0.00011,5.01079]
[1776788943456,44.78,75916.58,163.9,-0.08594,0.00011,5.01291]
[1776788948089,44.78,75916.65,163.9,-0.08593,0.00011,5.01237]
[1776788949959,44.78,75916.58,163.9,-0.08593,0.00011,5.01258]
[1776788951620,44.78,75911.39,163.9,-0.0865,0.00011,5.03698]
[1776788951728,44.78,75917.84,163.9,-0.08579,0.00011,5.00645]
[1776788955474,44.78,75914.93,163.9,-0.0861,0.00011,5.02006]
[1776788955489,44.78,75914.93,163.9,-0.0861,0.00011,5.02006]
[1776788955492,44.78,75914.93,163.9,-0.0861,0.00011,5.02006]
[1776788955705,44.78,75914.93,163.9,-0.0861,0.00011,5.02006]
[1776788955823,44.78,75914.93,163.9,-0.0861,0.00011,5.02006]
[1776788955858,44.78,75914.93,163.9,-0.0861,0.00011,5.02006]
[1776788956038,44.78,75914.93,163.9,-0.0861,0.00011,5.02006]
[1776788956054,44.78,75908.87,163.9,-0.08677,0.00011,5.04862]
[1776788956475,44.78,75908.87,163.9,-0.08677,0.00011,5.04862]
[1776788957109,44.78,75898.3,163.9,-0.08795,0.00011,5.09902]
[1776788960209,44.78,75902.47,163.9,-0.08749,0.00011,5.07951]
[1776788960792,44.78,75901.27,163.9,-0.08763,0.00011,5.08539]
[1776788961402,44.78,75901.27,163.9,-0.08763,0.00011,5.08539]
[1776788961402,44.78,75901.27,163.9,-0.08763,0.00011,5.08539]
[1776788962183,44.78,75901.27,163.9,-0.08763,0.00011,5.08539]
[1776788961797,44.78,75898.06,163.9,-0.08798,0.00011,5.1005]
[1776788962712,44.78,75898.06,163.9,-0.08798,0.00011,5.1005]
[1776788968847,44.78,75896.68,163.9,-0.08816,0.00011,5.10797]
[1776788974176,44.78,75892.97,163.9,-0.08847,0.00011,5.11842]
[1776788974204,44.78,75892.97,163.9,-0.08847,0.00011,5.11842]
[1776788974889,44.79,75883.31,163.9,-0.08956,0.00011,5.16478]
[1776788979924,44.79,75881.89,163.9,-0.08973,0.00011,5.17182]
[1776788982944,44.79,75890.38,163.9,-0.08877,0.00011,5.13128]
[1776788984045,44.79,75890.38,163.9,-0.08877,0.00011,5.13128]
[1776788993015,44.79,75883.86,163.9,-0.08953,0.00011,5.16317]
[1776788998049,44.79,75884.91,163.9,-0.08941,0.00011,5.15815]
[1776789002078,44.79,75877.49,163.9,-0.09025,0.00011,5.19373]
[1776789002993,44.79,75877.49,163.9,-0.09025,0.00011,5.19373]
[1776789003209,44.79,75877.49,163.9,-0.09025,0.00011,5.19373]
[1776789003232,44.79,75871.11,163.9,-0.09098,0.00011,5.22432]
[1776789004093,44.79,75865.0,163.9,-0.09168,0.00012,5.25365]
[1776789008193,44.79,75864.86,163.9,-0.09168,0.00012,5.25391]
[1776789009128,44.79,75873.94,163.9,-0.09063,0.00011,5.20996]
[1776789010540,44.79,75877.88,163.9,-0.09018,0.00011,5.19098]
[1776789015654,44.79,75873.51,163.9,-0.09068,0.00011,5.2117]
[1776789017368,44.78,75866.35,163.9,-0.09149,0.00012,5.24597]
[1776789024169,44.78,75867.52,163.9,-0.09134,0.00011,5.23952]
[1776789024243,44.78,75874.81,163.9,-0.0905,0.00011,5.20435]
[1776789024412,44.78,75874.81,163.9,-0.0905,0.00011,5.20435]
[1776789024542,44.78,75874.81,163.9,-0.0905,0.00011,5.20435]
[1776789024729,44.78,75874.81,163.9,-0.0905,0.00011,5.20435]
[1776789024801,44.78,75874.81,163.9,-0.0905,0.00011,5.20435]
[1776789024823,44.78,75874.81,163.9,-0.0905,0.00011,5.20435]
[1776789024895,44.78,75874.81,163.9,-0.0905,0.00011,5.20435]
[1776789025044,44.78,75874.81,163.9,-0.0905,0.00011,5.20435]
[1776789025251,44.78,75892.49,163.9,-0.0885,0.00011,5.11975]
[1776789025418,44.78,75892.49,163.9,-0.0885,0.00011,5.11975]
[1776789025467,44.78,75892.49,163.9,-0.0885,0.00011,5.11975]
[1776789025943,44.78,75892.49,163.9,-0.0885,0.00011,5.11975]
[1776789026256,44.78,75911.67,163.9,-0.08635,0.00011,5.02803]
[1776789026669,44.78,75911.67,163.9,-0.08635,0.00011,5.02803]
[1776789031078,44.78,75908.59,163.9,-0.08668,0.00011,5.04219]
[1776789037083,44.77,75909.25,163.9,-0.08648,0.00011,5.03068]
[1776789039695,44.77,75910.48,163.9,-0.08634,0.00011,5.02447]
[1776789039852,44.77,75923.52,163.9,-0.08491,0.00011,4.96298]
[1776789040325,44.77,75923.52,163.9,-0.08491,0.00011,4.96298]
[1776789041275,44.77,75923.52,163.9,-0.08491,0.00011,4.96298]
[1776789041087,44.77,75936.6,163.9,-0.0835,0.00011,4.90176]
[1776789042524,44.77,75938.09,163.9,-0.08334,0.00011,4.8949]
[1776789045134,44.77,75938.6,163.9,-0.08329,0.00011,4.89264]
[1776789045235,44.77,75938.97,163.9,-0.08325,0.00011,4.89113]
[1776789048249,44.77,75937.43,163.9,-0.08341,0.00011,4.89794]
[1776789048254,44.77,75949.58,163.9,-0.08211,0.00011,4.84122]
[1776789049197,44.77,75949.58,163.9,-0.08211,0.00011,4.84122]
[1776789051172,44.77,75940.73,163.9,-0.08304,0.00011,4.88204]
[1776789056468,44.76,75941.52,163.9,-0.08294,0.00011,4.87752]
[1776789059421,44.76,75943.98,163.9,-0.08267,0.00011,4.86573]
[1776789060911,44.76,75942.63,163.9,-0.08281,0.00011,4.87188]
[1776789062294,44.76,75955.48,163.9,-0.08144,0.00011,4.81177]
[1776789064036,44.76,75955.8,163.9,-0.08141,0.00011,4.81022]
[1776789067144,44.76,75958.1,163.9,-0.08116,0.00011,4.79946]
[1776789067181,44.76,75964.27,163.9,-0.08051,0.0001,4.77088]
[1776789068406,44.76,75966.65,163.9,-0.08026,0.0001,4.7599]
[1776789069276,44.76,75975.65,163.9,-0.07933,0.0001,4.71857]
[1776789069927,44.76,75975.65,163.9,-0.07933,0.0001,4.71857]
[1776789074596,44.76,75982.05,163.9,-0.07869,0.0001,4.69016]
[1776789076815,44.76,75985.02,163.9,-0.07839,0.0001,4.6767]
[1776789078123,44.76,75982.39,163.9,-0.07866,0.0001,4.68886]
[1776789083930,44.77,75976.86,163.9,-0.07927,0.0001,4.716]
[1776789086102,44.78,75976.75,163.9,-0.07932,0.0001,4.718]
[1776789087479,44.78,75977.09,163.9,-0.07929,0.0001,4.7166]
[1776789087989,44.78,75970.64,163.9,-0.07996,0.0001,4.74631]
[1776789090570,44.79,75967.24,163.9,-0.08032,0.0001,4.76266]
[1776789093984,44.79,75964.49,163.9,-0.0805,0.0001,4.7678]
[1776789094738,44.79,75956.94,163.9,-0.08129,0.00011,4.80268]
[1776789099773,44.78,75966.22,163.9,-0.08032,0.0001,4.75962]
[1776789101287,44.78,75966.22,163.9,-0.08032,0.0001,4.75962]
[1776789106821,44.79,75972.08,163.9,-0.07971,0.0001,4.73299]
[1776789109049,44.79,75968.88,163.9,-0.08005,0.0001,4.74777]
[1776789109101,44.79,75962.84,163.9,-0.08068,0.0001,4.77564]
[1776789109843,44.79,75952.41,163.9,-0.08178,0.00011,4.8239]
[1776789110823,44.79,75952.41,163.9,-0.08178,0.00011,4.8239]
[1776789110903,44.79,75944.34,163.9,-0.08263,0.00011,4.86132]
[1776789111878,44.79,75935.28,163.9,-0.0836,0.00011,4.90346]
[1776789113510,44.78,75929.86,163.9,-0.08417,0.00011,4.92839]
[1776789113873,44.78,75927.99,163.9,-0.08437,0.00011,4.93716]
[1776789118269,44.78,75931.97,163.9,-0.08395,0.00011,4.91867]
[1776789119408,44.78,75935.65,163.9,-0.08356,0.00011,4.9016]
[1776789119911,44.78,75935.65,163.9,-0.08356,0.00011,4.9016]
[1776789120336,44.78,75935.65,163.9,-0.08356,0.00011,4.9016]
[1776789121167,44.79,75936.84,163.9,-0.08343,0.00011,4.89624]
[1776789121266,44.78,75942.02,163.9,-0.08287,0.00011,4.87188]
[1776789126968,44.78,75944.55,163.9,-0.08259,0.00011,4.85939]
[1776789132004,44.78,75945.36,163.9,-0.08249,0.00011,4.85495]
[1776789137039,44.78,75945.84,163.9,-0.08242,0.00011,4.85207]
[1776789142313,44.77,75945.63,163.9,-0.08243,0.00011,4.85254]
[1776789146890,44.77,75945.92,163.9,-0.08238,0.00011,4.85038]
[1776789147779,44.77,75946.75,163.9,-0.08229,0.00011,4.84639]
[1776789147793,44.77,75946.75,163.9,-0.08229,0.00011,4.84639]
[1776789148280,44.77,75946.75,163.9,-0.08229,0.00011,4.84639]
[1776789148300,44.77,75958.59,163.9,-0.08104,0.00011,4.79135]
[1776789151140,44.77,75964.75,163.9,-0.08028,0.0001,4.7553]
[1776789156175,44.77,75964.07,163.9,-0.08035,0.0001,4.75848]
[1776789157713,44.77,75963.73,163.9,-0.08039,0.0001,4.76005]
[1776789160438,44.77,75955.97,163.9,-0.0812,0.00011,4.79581]
[1776789162602,44.77,75963.32,163.9,-0.08043,0.0001,4.76177]
[1776789168046,44.77,75965.13,163.9,-0.08024,0.0001,4.7534]
[1776789169266,44.77,75975.82,163.9,-0.07913,0.0001,4.70429]
[1776789170273,44.77,75982.05,163.9,-0.07849,0.0001,4.67585]
[1776789173255,44.77,75983.0,163.9,-0.0784,0.0001,4.67178]
[1776789178329,44.77,75984.48,163.9,-0.07826,0.0001,4.66587]
[1776789178542,44.77,75984.48,163.9,-0.07826,0.0001,4.66587]
[1776789184371,44.78,75989.51,163.9,-0.07777,0.0001,4.64389]
[1776789186272,44.78,75989.32,163.9,-0.07779,0.0001,4.64494]
[1776789191312,44.78,75991.69,163.9,-0.07757,0.0001,4.63497]
[1776789192412,44.78,75991.94,163.9,-0.07755,0.0001,4.63403]
[1776789197418,44.79,75994.41,163.9,-0.07732,0.0001,4.62367]
[1776789201444,44.79,75994.81,163.9,-0.07729,0.0001,4.62251]
[1776789203102,44.79,75998.28,163.9,-0.07696,0.0001,4.60742]
[1776789203132,44.79,76000.16,163.9,-0.07677,0.0001,4.59914]
[1776789205623,44.8,75999.18,163.9,-0.07687,0.0001,4.60372]
[1776789205641,44.8,75999.18,163.9,-0.07687,0.0001,4.60372]
[1776789208619,44.79,75997.88,163.9,-0.077,0.0001,4.60926]
[1776789209419,44.79,75997.88,163.9,-0.077,0.0001,4.60926]
[1776789209548,44.79,75997.59,163.9,-0.07702,0.0001,4.61033]
[1776789212663,44.79,75995.23,163.9,-0.07716,0.0001,4.61404]
[1776789215835,44.8,75995.98,163.9,-0.0771,0.0001,4.61135]
[1776789215889,44.8,75995.98,163.9,-0.0771,0.0001,4.61135]
[1776789216748,44.8,75986.45,163.9,-0.07808,0.0001,4.65519]
[1776789219236,44.8,75993.44,163.9,-0.07738,0.0001,4.62401]
[1776789224654,44.81,75990.64,163.9,-0.07769,0.0001,4.63783]
[1776789229689,44.81,75989.88,163.9,-0.07779,0.0001,4.64227]
[1776789234724,44.82,75989.01,163.9,-0.0779,0.0001,4.64727]
[1776789238766,44.82,75989.37,163.9,-0.07787,0.0001,4.64604]
[1776789243993,44.83,75990.36,163.9,-0.0778,0.0001,4.64282]
[1776789249097,44.83,75990.19,163.9,-0.07784,0.0001,4.6447]
[1776789254229,44.84,75991.52,163.9,-0.07773,0.0001,4.63975]
[1776789259857,44.84,75991.48,163.9,-0.07777,0.0001,4.64128]
[1776789263445,44.85,75999.92,163.9,-0.07694,0.0001,4.60419]
[1776789268516,44.85,75997.4,163.9,-0.07721,0.0001,4.61646]
[1776789270780,44.86,75996.49,163.9,-0.07732,0.0001,4.62138]
[1776789271508,44.86,75996.49,163.9,-0.07732,0.0001,4.62138]
[1776789270976,44.86,76005.59,163.9,-0.07641,0.0001,4.58045]
[1776789271983,44.86,76013.0,163.9,-0.07557,0.0001,4.53993]
[1776789277348,44.87,76016.98,163.9,-0.07521,0.0001,4.52363]
[1776789280044,44.88,76031.7,163.9,-0.07379,0.0001,4.4594]
[1776789283325,44.88,76032.73,163.9,-0.07372,0.0001,4.45629]
[1776789283415,44.89,76033.22,163.9,-0.07369,0.0001,4.45459]
[1776789285079,44.89,76039.85,163.9,-0.07304,0.0001,4.4253]
[1776789287362,44.89,76039.07,163.9,-0.07312,0.0001,4.42891]
[1776789289847,44.89,76038.32,163.9,-0.07321,0.0001,4.4327]
[1776789290114,44.89,76038.64,163.9,-0.07318,0.0001,4.43142]
[1776789290551,44.89,76038.64,163.9,-0.07318,0.0001,4.43142]
[1776789290552,44.89,76038.64,163.9,-0.07318,0.0001,4.43142]
[1776789290553,44.89,76038.64,163.9,-0.07318,0.0001,4.43142]
[1776789291051,44.89,76038.64,163.9,-0.07318,0.0001,4.43142]
[1776789291735,44.89,76044.02,163.9,-0.07265,0.0001,4.40741]
[1776789292263,44.89,76044.02,163.9,-0.07265,0.0001,4.40741]
[1776789292268,44.89,76061.41,163.9,-0.07099,9e-05,4.33065]
[1776789292839,44.89,76061.41,163.9,-0.07099,9e-05,4.33065]
[1776789293093,44.89,76061.41,163.9,-0.07099,9e-05,4.33065]
[1776789293241,44.89,76061.41,163.9,-0.07099,9e-05,4.33065]
[1776789293256,44.89,76076.02,163.9,-0.06961,9e-05,4.26673]
[1776789295222,44.89,76086.2,163.9,-0.06867,9e-05,4.22265]
[1776789295652,44.89,76086.2,163.9,-0.06867,9e-05,4.22265]
[1776789296160,44.89,76092.7,163.9,-0.06807,9e-05,4.19467]
[1776789298131,44.89,76091.2,163.9,-0.06821,9e-05,4.20128]
[1776789298140,44.89,76091.2,163.9,-0.06821,9e-05,4.20128]
[1776789299219,44.89,76092.84,163.9,-0.06807,9e-05,4.19458]
[1776789300188,44.89,76104.22,163.9,-0.06703,9e-05,4.14591]
[1776789301688,44.89,76106.03,163.9,-0.06688,9e-05,4.13865]
[1776789302514,44.89,76124.69,163.9,-0.06521,9e-05,4.05931]
[1776789303556,44.89,76124.69,163.9,-0.06521,9e-05,4.05931]
[1776789303554,44.91,76163.43,163.9,-0.06193,9e-05,3.90155]
[1776789304222,44.91,76175.34,163.9,-0.06092,8e-05,3.85251]
[1776789306479,44.95,76175.56,163.9,-0.06104,8e-05,3.85819]
[1776789306528,44.97,76170.28,163.9,-0.06156,8e-05,3.8835]
[1776789307514,45.0,76163.83,163.9,-0.06224,9e-05,3.91676]
[1776789307949,45.0,76163.83,163.9,-0.06224,9e-05,3.91676]
[1776789308490,45.0,76163.83,163.9,-0.06224,9e-05,3.91676]
[1776789308547,45.03,76162.68,163.9,-0.06246,9e-05,3.92761]
[1776789310176,45.03,76162.66,163.9,-0.06246,9e-05,3.9277]
[1776789310278,45.03,76162.66,163.9,-0.06246,9e-05,3.9277]
[1776789310579,45.03,76162.66,163.9,-0.06246,9e-05,3.9277]
[1776789310501,45.04,76153.94,163.9,-0.06326,9e-05,3.9663]
[1776789312369,45.09,76146.03,163.9,-0.06417,9e-05,4.01028]
[1776789316333,45.18,76152.84,163.9,-0.06395,9e-05,3.99995]
[1776789317883,45.23,76153.97,163.9,-0.06404,9e-05,4.00418]
[1776789319355,45.25,76161.44,163.9,-0.06349,9e-05,3.97761]
[1776789322455,45.34,76170.72,163.9,-0.06306,9e-05,3.95745]
[1776789324390,45.36,76164.1,163.9,-0.06374,9e-05,3.98992]
[1776789325534,45.39,76178.4,163.9,-0.06262,8e-05,3.936]
[1776789326569,45.41,76188.87,163.9,-0.06183,8e-05,3.89809]
[1776789327910,45.42,76193.95,163.9,-0.06142,8e-05,3.87798]
[1776789328550,45.42,76201.37,163.9,-0.06081,8e-05,3.84813]
[1776789330434,45.42,76192.72,163.9,-0.06154,8e-05,3.88393]
[1776789331053,45.42,76192.72,163.9,-0.06154,8e-05,3.88393]
[1776789331087,45.42,76192.72,163.9,-0.06154,8e-05,3.88393]
[1776789331441,45.43,76186.95,163.9,-0.06194,8e-05,3.90105]
[1776789332542,45.43,76186.95,163.9,-0.06194,8e-05,3.90105]
[1776789334920,45.43,76180.2,163.9,-0.06254,8e-05,3.9304]
[1776789335469,45.44,76173.94,163.9,-0.06309,9e-05,3.95668]
[1776789337284,45.44,76171.62,163.9,-0.0633,9e-05,3.96674]
[1776789340049,45.45,76178.78,163.9,-0.06272,8e-05,3.93876]
[1776789340504,45.45,76169.89,163.9,-0.06349,9e-05,3.97589]
[1776789344960,45.46,76174.61,163.9,-0.06312,9e-05,3.95833]
[1776789345528,45.46,76174.61,163.9,-0.06312,9e-05,3.95833]
[1776789350575,45.47,76174.12,163.9,-0.06322,9e-05,3.96321]
[1776789355610,45.49,76176.08,163.9,-0.0631,9e-05,3.95756]
[1776789359044,45.49,76176.86,163.9,-0.06306,9e-05,3.95533]
[1776789359638,45.49,76166.47,163.9,-0.06397,9e-05,3.99916]
[1776789362395,45.5,76163.36,163.9,-0.06424,9e-05,4.01246]
[1776789362420,45.5,76155.69,163.9,-0.06493,9e-05,4.04508]
[1776789362694,45.5,76155.69,163.9,-0.06493,9e-05,4.04508]
[1776789362903,45.5,76155.69,163.9,-0.06493,9e-05,4.04508]
[1776789363569,45.5,76155.69,163.9,-0.06493,9e-05,4.04508]
[1776789363532,45.5,76147.81,163.9,-0.06562,9e-05,4.07826]
[1776789364757,45.5,76149.71,163.9,-0.06546,9e-05,4.07032]
[1776789367734,45.51,76152.1,163.9,-0.06527,9e-05,4.0616]
[1776789368292,45.51,76161.87,163.9,-0.06442,9e-05,4.02095]
[1776789370295,45.51,76165.64,163.9,-0.06411,9e-05,4.00611]
[1776789373137,45.52,76165.81,163.9,-0.06411,9e-05,4.00625]
[1776789374021,45.52,76165.16,163.9,-0.06418,9e-05,4.00934]
[1776789374575,45.52,76165.16,163.9,-0.06418,9e-05,4.00934]
[1776789374643,45.52,76157.6,163.9,-0.06485,9e-05,4.04147]
[1776789374979,45.52,76157.6,163.9,-0.06485,9e-05,4.04147]
[1776789376237,45.52,76138.59,163.9,-0.06653,9e-05,4.12132]
[1776789377390,45.52,76138.59,163.9,-0.06653,9e-05,4.12132]
[1776789379861,45.53,76145.9,163.9,-0.0659,9e-05,4.09132]
[1776789383540,45.53,76145.55,163.9,-0.06594,9e-05,4.09361]
[1776789385832,45.54,76136.3,163.9,-0.06678,9e-05,4.13348]
[1776789387230,45.54,76136.3,163.9,-0.06678,9e-05,4.13348]
[1776789388245,45.54,76131.31,163.9,-0.06723,9e-05,4.15473]
[1776789389049,45.54,76129.11,163.9,-0.06744,9e-05,4.16421]
[1776789393652,45.54,76132.74,163.9,-0.06702,9e-05,4.14228]
[1776789394142,45.54,76144.97,163.9,-0.06594,9e-05,4.09127]
[1776789395286,45.54,76144.97,163.9,-0.06594,9e-05,4.09127]
[1776789395538,45.54,76144.97,163.9,-0.06594,9e-05,4.09127]
[1776789396537,45.55,76153.07,163.9,-0.06525,9e-05,4.05831]
[1776789398831,45.55,76155.62,163.9,-0.06504,9e-05,4.04837]
[1776789404531,45.56,76150.4,163.9,-0.06552,9e-05,4.07143]
[1776789410554,45.57,76144.06,163.9,-0.06612,9e-05,4.09972]
[1776789412669,45.57,76156.65,163.9,-0.06504,9e-05,4.04831]
[1776789418059,45.58,76154.48,163.9,-0.06526,9e-05,4.05912]
[1776789421080,45.59,76148.04,163.9,-0.06585,9e-05,4.08699]
[1776789422473,45.59,76148.04,163.9,-0.06585,9e-05,4.08699]
[1776789423296,45.59,76132.66,163.9,-0.06723,9e-05,4.15215]
[1776789425108,45.59,76139.13,163.9,-0.06666,9e-05,4.12529]
[1776789426553,45.59,76139.13,163.9,-0.06666,9e-05,4.12529]
[1776789431871,45.6,76139.83,163.9,-0.06662,9e-05,4.12374]
[1776789435490,45.6,76131.06,163.9,-0.06742,9e-05,4.1613]
[1776789435517,45.6,76131.06,163.9,-0.06742,9e-05,4.1613]
[1776789436136,45.6,76130.67,163.9,-0.06746,9e-05,4.16329]
[1776789436185,45.6,76120.55,163.9,-0.06837,9e-05,4.20615]
[1776789436772,45.6,76120.55,163.9,-0.06837,9e-05,4.20615]
[1776789437278,45.6,76108.31,163.9,-0.06949,9e-05,4.25841]
[1776789437740,45.6,76108.31,163.9,-0.06949,9e-05,4.25841]
[1776789439838,45.6,76106.74,163.9,-0.06964,9e-05,4.26516]
[1776789445251,45.6,76103.81,163.9,-0.06991,9e-05,4.27774]
[1776789446613,45.6,76103.81,163.9,-0.06991,9e-05,4.27774]
[1776789452300,45.6,76098.37,163.9,-0.0703,9e-05,4.29363]
[1776789457335,45.6,76096.97,163.9,-0.07043,9e-05,4.29946]
[1776789462370,45.6,76096.01,163.9,-0.07051,9e-05,4.30339]
[1776789463329,45.6,76096.01,163.9,-0.07051,9e-05,4.30339]
[1776789463800,45.6,76094.56,163.9,-0.07065,9e-05,4.30959]
[1776789464384,45.6,76085.93,163.9,-0.07145,9e-05,4.34679]
[1776789464859,45.6,76085.93,163.9,-0.07145,9e-05,4.34679]
[1776789464982,45.6,76085.93,163.9,-0.07145,9e-05,4.34679]
[1776789465010,45.6,76085.93,163.9,-0.07145,9e-05,4.34679]
[1776789465435,45.6,76085.93,163.9,-0.07145,9e-05,4.34679]
[1776789465516,45.6,76078.94,163.9,-0.07211,9e-05,4.37724]
[1776789466018,45.6,76078.94,163.9,-0.07211,9e-05,4.37724]
[1776789470425,45.6,76066.29,163.9,-0.07333,0.0001,4.43291]
[1776789470956,45.6,76066.29,163.9,-0.07333,0.0001,4.43291]
[1776789471573,45.61,76064.9,163.9,-0.07348,0.0001,4.43954]
[1776789473280,45.61,76065.22,163.9,-0.07344,0.0001,4.43814]
[1776789475535,45.61,76072.29,163.9,-0.07279,0.0001,4.40815]
[1776789475570,45.62,76072.15,163.9,-0.07282,0.0001,4.4097]
[1776789477475,45.62,76078.41,163.9,-0.07223,9e-05,4.38257]
[1776789478325,45.62,76078.41,163.9,-0.07223,9e-05,4.38257]
[1776789478567,45.62,76078.41,163.9,-0.07223,9e-05,4.38257]
[1776789478629,45.62,76078.41,163.9,-0.07223,9e-05,4.38257]
[1776789478712,45.62,76081.77,163.9,-0.07191,9e-05,4.36795]
[1776789479365,45.62,76081.77,163.9,-0.07191,9e-05,4.36795]
[1776789480973,45.61,76086.89,163.9,-0.07143,9e-05,4.34564]
[1776789481510,45.61,76092.87,163.9,-0.07087,9e-05,4.31971]
[1776789481765,45.61,76092.87,163.9,-0.07087,9e-05,4.31971]
[1776789485588,45.61,76097.16,163.9,-0.07046,9e-05,4.30096]
[1776789486024,45.61,76094.72,163.9,-0.07069,9e-05,4.3114]
[1776789486546,45.61,76085.31,163.9,-0.07156,9e-05,4.35195]
[1776789487872,45.61,76082.57,163.9,-0.07182,9e-05,4.36368]
[1776789488560,45.61,76081.26,163.9,-0.07195,9e-05,4.36952]
[1776789490864,45.61,76078.19,163.9,-0.07224,9e-05,4.38315]
[1776789492278,45.61,76077.37,163.9,-0.07232,9e-05,4.38686]
[1776789492588,45.62,76076.2,163.9,-0.07245,9e-05,4.39245]
[1776789493666,45.62,76069.21,163.9,-0.07312,0.0001,4.42339]
[1776789497623,45.68,76062.76,163.9,-0.07402,0.0001,4.46451]
[1776789501117,45.74,76064.25,163.9,-0.07412,0.0001,4.46904]
[1776789501232,45.74,76064.25,163.9,-0.07412,0.0001,4.46904]
[1776789501366,45.74,76064.25,163.9,-0.07412,0.0001,4.46904]
[1776789501652,45.74,76074.48,163.9,-0.07314,0.0001,4.42439]
[1776789502271,45.74,76074.48,163.9,-0.07314,0.0001,4.42439]
[1776789502659,45.74,76075.59,163.9,-0.07302,0.0001,4.41931]
[1776789504333,45.74,76075.75,163.9,-0.073,0.0001,4.41837]
[1776789504335,45.74,76075.75,163.9,-0.073,0.0001,4.41837]
[1776789504673,45.74,76075.95,163.9,-0.07299,0.0001,4.41758]
[1776789504881,45.74,76075.95,163.9,-0.07299,0.0001,4.41758]
[1776789505680,45.76,76075.4,163.9,-0.07313,0.0001,4.42439]
[1776789510716,45.81,76066.4,163.9,-0.0742,0.0001,4.4731]
[1776789511338,45.81,76066.4,163.9,-0.0742,0.0001,4.4731]
[1776789514382,45.81,76059.29,163.9,-0.0748,0.0001,4.49782]
[1776789516880,45.81,76050.66,163.9,-0.07566,0.0001,4.53657]
[1776789518144,45.82,76048.72,163.9,-0.07585,0.0001,4.54537]
[1776789518741,45.82,76048.72,163.9,-0.07585,0.0001,4.54537]
[1776789519062,45.82,76043.19,163.9,-0.0764,0.0001,4.57]
[1776789519779,45.82,76032.88,163.9,-0.07743,0.0001,4.61588]
[1776789523491,45.82,76029.04,163.9,-0.07782,0.0001,4.63325]
[1776789525411,45.82,76024.57,163.9,-0.07826,0.0001,4.65325]
[1776789528677,45.82,76025.36,163.9,-0.0782,0.0001,4.6503]
[1776789529277,45.82,76023.75,163.9,-0.07836,0.0001,4.65758]
[1776789529390,45.82,76030.67,163.9,-0.07767,0.0001,4.62676]
[1776789531038,45.82,76025.0,163.9,-0.07824,0.0001,4.65215]
[1776789533816,45.83,76021.17,163.9,-0.07863,0.0001,4.66952]
[1776789538912,45.83,76021.4,163.9,-0.07861,0.0001,4.66863]
[1776789543947,45.83,76018.99,163.9,-0.07885,0.0001,4.67943]
[1776789548982,45.83,76027.88,163.9,-0.07796,0.0001,4.6398]
[1776789550207,45.83,76027.88,163.9,-0.07796,0.0001,4.6398]
[1776789551883,45.83,76030.76,163.9,-0.07768,0.0001,4.62712]
[1776789553013,45.83,76036.92,163.9,-0.07707,0.0001,4.59991]
[1776789554020,45.83,76030.55,163.9,-0.0777,0.0001,4.62832]
[1776789559055,45.83,76028.43,163.9,-0.07792,0.0001,4.638]
[1776789561986,45.83,76024.6,163.9,-0.07831,0.0001,4.65518]
[1776789563288,45.83,76020.1,163.9,-0.07876,0.0001,4.6753]
[1776789564104,45.83,76012.75,163.9,-0.0795,0.0001,4.70821]
[1776789565635,45.83,76012.75,163.9,-0.0795,0.0001,4.70821]
[1776789567125,45.83,76021.51,163.9,-0.0786,0.0001,4.66811]
[1776789570267,45.83,76023.4,163.9,-0.07841,0.0001,4.65971]
[1776789570419,45.83,76023.4,163.9,-0.07841,0.0001,4.65971]
[1776789571153,45.83,76034.43,163.9,-0.0772,0.0001,4.60318]
[1776789574540,45.83,76033.98,163.9,-0.07725,0.0001,4.60539]
[1776789580215,45.83,76036.21,163.9,-0.07704,0.0001,4.59613]
[1776789584577,45.83,76037.01,163.9,-0.07697,0.0001,4.59294]
[1776789591293,45.84,76038.48,163.9,-0.07685,0.0001,4.58748]
[1776789594501,45.84,76038.47,163.9,-0.07685,0.0001,4.58767]
[1776789595325,45.84,76045.15,163.9,-0.0762,0.0001,4.55857]
[1776789600498,45.84,76049.33,163.9,-0.07581,0.0001,4.54093]
[1776789600924,45.85,76049.09,163.9,-0.07584,0.0001,4.5422]
[1776789601166,45.85,76049.09,163.9,-0.07584,0.0001,4.5422]
[1776789601367,45.85,76067.15,163.9,-0.07409,0.0001,4.46323]
[1776789602049,45.85,76067.15,163.9,-0.07409,0.0001,4.46323]
[1776789602889,45.85,76078.33,163.9,-0.07303,0.0001,4.41469]
[1776789603784,45.85,76078.33,163.9,-0.07303,0.0001,4.41469]
[1776789603838,45.85,76088.82,163.9,-0.07204,9e-05,4.36946]
[1776789604330,45.85,76088.82,163.9,-0.07204,9e-05,4.36946]
[1776789604404,45.85,76088.82,163.9,-0.07204,9e-05,4.36946]
[1776789604446,45.85,76088.82,163.9,-0.07204,9e-05,4.36946]
[1776789604609,45.85,76088.82,163.9,-0.07204,9e-05,4.36946]
[1776789604744,45.85,76088.82,163.9,-0.07204,9e-05,4.36946]
[1776789605007,45.85,76092.41,163.9,-0.0717,9e-05,4.35398]
[1776789605483,45.85,76092.41,163.9,-0.0717,9e-05,4.35398]
[1776789605865,45.85,76103.63,163.9,-0.07065,9e-05,4.30551]
[1776789610267,45.84,76101.83,163.9,-0.07081,9e-05,4.31278]
[1776789612252,45.84,76097.54,163.9,-0.0712,9e-05,4.33107]
[1776789612910,45.84,76096.34,163.9,-0.07131,9e-05,4.33607]
[1776789618486,45.84,76099.15,163.9,-0.07103,9e-05,4.32311]
[1776789623479,45.83,76095.93,163.9,-0.07131,9e-05,4.33621]
[1776789626543,45.83,76104.55,163.9,-0.0705,9e-05,4.29873]
[1776789631750,45.83,76101.17,163.9,-0.07081,9e-05,4.31275]
[1776789633588,45.83,76098.36,163.9,-0.07096,9e-05,4.31723]
[1776789634423,45.83,76098.17,163.9,-0.07097,9e-05,4.31793]
[1776789639634,45.82,76101.77,163.9,-0.07062,9e-05,4.30163]
[1776789640746,45.82,76101.77,163.9,-0.07062,9e-05,4.30163]
[1776789640767,45.82,76119.13,163.9,-0.06902,9e-05,4.22747]
[1776789642954,45.82,76120.14,163.9,-0.06893,9e-05,4.22308]
[1776789646683,45.82,76105.08,163.9,-0.07031,9e-05,4.28727]
[1776789648705,45.82,76113.03,163.9,-0.06957,9e-05,4.25325]
[1776789653884,45.82,76111.61,163.9,-0.0697,9e-05,4.25922]
[1776789655754,45.82,76118.36,163.9,-0.06908,9e-05,4.23043]
[1776789659781,45.82,76110.14,163.9,-0.06984,9e-05,4.26547]
[1776789662803,45.82,76104.12,163.9,-0.07039,9e-05,4.29103]
[1776789667839,45.82,76104.51,163.9,-0.07035,9e-05,4.28903]
[1776789672872,45.82,76101.79,163.9,-0.07059,9e-05,4.30026]
[1776789674350,45.82,76099.06,163.9,-0.07084,9e-05,4.31187]
[1776789674887,45.82,76082.5,163.9,-0.07239,9e-05,4.38311]
[1776789676207,45.82,76078.38,163.9,-0.07278,9e-05,4.40073]
[1776789676287,45.82,76078.38,163.9,-0.07278,9e-05,4.40073]
[1776789676486,45.82,76078.38,163.9,-0.07278,9e-05,4.40073]
[1776789676506,45.82,76078.38,163.9,-0.07278,9e-05,4.40073]
[1776789676699,45.82,76078.38,163.9,-0.07278,9e-05,4.40073]
[1776789676934,45.82,76078.38,163.9,-0.07278,9e-05,4.40073]
[1776789676956,45.82,76074.14,163.9,-0.07318,0.0001,4.41921]
[1776789677224,45.82,76074.14,163.9,-0.07318,0.0001,4.41921]
[1776789677908,45.81,76070.89,163.9,-0.07348,0.0001,4.43307]
[1776789678221,45.81,76070.89,163.9,-0.07348,0.0001,4.43307]
[1776789678915,45.81,76080.99,163.9,-0.07252,9e-05,4.38891]
[1776789683951,45.81,76082.67,163.9,-0.07233,9e-05,4.38056]
[1776789687118,45.8,76079.56,163.9,-0.07262,9e-05,4.3934]
[1776789687979,45.8,76095.31,163.9,-0.07113,9e-05,4.32519]
[1776789693260,45.8,76094.45,163.9,-0.07109,9e-05,4.32095]
[1776789693272,45.8,76087.67,163.9,-0.07173,9e-05,4.35014]
[1776789695422,45.8,76083.22,163.9,-0.07214,9e-05,4.36919]
[1776789700173,45.79,76084.9,163.9,-0.07196,9e-05,4.36086]
[1776789701073,45.79,76095.72,163.9,-0.07094,9e-05,4.31391]
[1776789706108,45.79,76097.19,163.9,-0.07079,9e-05,4.30712]
[1776789711143,45.79,76087.61,163.9,-0.07167,9e-05,4.34774]
[1776789716178,45.78,76083.49,163.9,-0.07204,9e-05,4.36465]
[1776789721241,45.78,76083.37,163.9,-0.07205,9e-05,4.36498]
[1776789724294,45.78,76078.4,163.9,-0.07249,9e-05,4.38533]
[1776789724463,45.78,76078.4,163.9,-0.07249,9e-05,4.38533]
[1776789725414,45.77,76089.83,163.9,-0.07141,9e-05,4.33552]
[1776789730767,45.77,76088.49,163.9,-0.07152,9e-05,4.34077]
[1776789732293,45.77,76082.16,163.9,-0.07211,9e-05,4.36765]
[1776789736948,45.77,76082.75,163.9,-0.07204,9e-05,4.36455]
[1776789737902,45.76,76074.64,163.9,-0.0728,0.0001,4.3991]
[1776789740030,45.76,76070.73,163.9,-0.07317,0.0001,4.41609]
[1776789742677,45.76,76067.75,163.9,-0.07344,0.0001,4.42826]
[1776789743701,45.76,76066.94,163.9,-0.0735,0.0001,4.43123]
[1776789743855,45.76,76066.94,163.9,-0.0735,0.0001,4.43123]
[1776789743921,45.76,76066.94,163.9,-0.0735,0.0001,4.43123]
[1776789744012,45.76,76066.94,163.9,-0.0735,0.0001,4.43123]
[1776789743973,45.75,76057.95,163.9,-0.07436,0.0001,4.47016]
[1776789744377,45.75,76051.62,163.9,-0.07497,0.0001,4.49793]
[1776789745332,45.75,76051.62,163.9,-0.07497,0.0001,4.49793]
[1776789745408,45.75,76051.62,163.9,-0.07497,0.0001,4.49793]
[1776789745488,45.75,76041.6,163.9,-0.07595,0.0001,4.542]
[1776789747049,45.75,76038.58,163.9,-0.07625,0.0001,4.5552]
[1776789747911,45.75,76038.58,163.9,-0.07625,0.0001,4.5552]
[1776789747998,45.75,76034.31,163.9,-0.07667,0.0001,4.57412]
[1776789748405,45.75,76027.74,163.9,-0.07732,0.0001,4.60328]
[1776789750978,45.75,76030.87,163.9,-0.07701,0.0001,4.5895]
[1776789751426,45.76,76025.91,163.9,-0.0774,0.0001,4.60429]
[1776789755011,45.75,76025.29,163.9,-0.07745,0.0001,4.60654]
[1776789758195,45.75,76021.09,163.9,-0.07785,0.0001,4.62423]
[1776789758374,45.75,76021.09,163.9,-0.07785,0.0001,4.62423]
[1776789758475,45.75,76020.8,163.9,-0.07787,0.0001,4.62525]
[1776789762511,45.75,76021.11,163.9,-0.07785,0.0001,4.62413]
[1776789764462,45.75,76020.14,163.9,-0.07795,0.0001,4.62862]
[1776789764627,45.75,76020.14,163.9,-0.07795,0.0001,4.62862]
[1776789766205,45.75,76015.34,163.9,-0.07843,0.0001,4.65019]
[1776789766452,45.75,76015.34,163.9,-0.07843,0.0001,4.65019]
[1776789769844,45.75,76014.14,163.9,-0.07856,0.0001,4.65568]
[1776789770559,45.75,76006.24,163.9,-0.07936,0.0001,4.69117]
[1776789775983,45.75,76002.66,163.9,-0.07972,0.0001,4.70714]
[1776789781321,45.75,76007.23,163.9,-0.07925,0.0001,4.68641]
[1776789782076,45.75,76007.23,163.9,-0.07925,0.0001,4.68641]
[1776789781832,45.75,76001.28,163.9,-0.07986,0.0001,4.71317]
[1776789782261,45.75,76001.28,163.9,-0.07986,0.0001,4.71317]
[1776789782359,45.75,76001.28,163.9,-0.07986,0.0001,4.71317]
[1776789782643,45.75,75987.33,163.9,-0.08129,0.0001,4.77613]
[1776789784568,45.75,75983.31,163.9,-0.08171,0.0001,4.79423]
[1776789784665,45.75,75975.69,163.9,-0.0825,0.0001,4.82872]
[1776789786791,45.75,75963.41,163.9,-0.08379,0.00011,4.8844]
[1776789789700,45.74,75955.5,163.9,-0.08461,0.00011,4.91986]
[1776789790391,45.74,75955.5,163.9,-0.08461,0.00011,4.91986]
[1776789793733,45.74,75949.38,163.9,-0.08524,0.00011,4.947]
[1776789798763,45.72,75946.17,163.9,-0.08554,0.00011,4.95951]
[1776789803827,45.71,75949.68,163.9,-0.08511,0.00011,4.9413]
[1776789804310,45.71,75945.97,163.9,-0.0855,0.00011,4.95803]
[1776789804585,45.71,75945.97,163.9,-0.0855,0.00011,4.95803]
[1776789804906,45.71,75945.97,163.9,-0.0855,0.00011,4.95803]
[1776789804992,45.71,75945.97,163.9,-0.0855,0.00011,4.95803]
[1776789805000,45.71,75938.35,163.9,-0.08632,0.00011,4.99313]
[1776789805850,45.71,75938.35,163.9,-0.08632,0.00011,4.99313]
[1776789805951,45.71,75931.13,163.9,-0.08711,0.00011,5.02644]
[1776789806201,45.71,75931.13,163.9,-0.08711,0.00011,5.02644]
[1776789806210,45.71,75931.13,163.9,-0.08711,0.00011,5.02644]
[1776789807914,45.71,75930.42,163.9,-0.08718,0.00011,5.02974]
[1776789809428,45.71,75932.36,163.9,-0.08696,0.00011,5.02028]
[1776789810412,45.71,75935.45,163.9,-0.08662,0.00011,5.00571]
[1776789810453,45.71,75935.45,163.9,-0.08662,0.00011,5.00571]
[1776789810925,45.71,75935.45,163.9,-0.08662,0.00011,5.00571]
[1776789811025,45.7,75941.4,163.9,-0.08584,0.00011,4.96976]
[1776789811926,45.7,75955.8,163.9,-0.08428,0.00011,4.90298]
[1776789812178,45.7,75955.8,163.9,-0.08428,0.00011,4.90298]
[1776789812868,45.7,75963.16,163.9,-0.08349,0.00011,4.8689]
[1776789813425,45.7,75963.16,163.9,-0.08349,0.00011,4.8689]
[1776789819101,45.69,75964.8,163.9,-0.08329,0.00011,4.86002]
[1776789820924,45.69,75970.88,163.9,-0.08263,0.00011,4.83145]
[1776789821224,45.69,75970.88,163.9,-0.08263,0.00011,4.83145]
[1776789821931,45.69,75964.87,163.9,-0.08326,0.00011,4.85894]
[1776789823945,45.69,75958.82,163.9,-0.08391,0.00011,4.88662]
[1776789827135,45.69,75954.04,165.9,-0.08441,0.00011,4.90839]
[1776789827148,45.69,75954.04,165.9,-0.08441,0.00011,4.90839]
[1776789827973,45.69,75951.24,165.9,-0.0847,0.00011,4.92094]
[1776789828562,45.69,75951.24,165.9,-0.0847,0.00011,4.92094]
[1776789828585,45.69,75951.24,165.9,-0.0847,0.00011,4.92094]
[1776789828682,45.69,75951.24,165.9,-0.0847,0.00011,4.92094]
[1776789829052,45.69,75940.84,165.9,-0.08582,0.00011,4.96892]
[1776789829246,45.69,75940.84,165.9,-0.08582,0.00011,4.96892]
[1776789829524,45.69,75940.84,165.9,-0.08582,0.00011,4.96892]
[1776789830108,45.69,75934.16,165.9,-0.08654,0.00011,4.99964]
[1776789836060,45.68,75928.66,165.9,-0.08712,0.00011,5.02418]
[1776789836732,45.68,75927.89,165.9,-0.0872,0.00011,5.02754]
[1776789837304,45.68,75929.21,165.9,-0.08705,0.00011,5.02118]
[1776789843078,45.67,75922.0,165.9,-0.08781,0.00011,5.05331]
[1776789843613,45.67,75922.0,165.9,-0.08781,0.00011,5.05331]
[1776789843636,45.67,75922.0,165.9,-0.08781,0.00011,5.05331]
[1776789843988,45.67,75922.0,165.9,-0.08781,0.00011,5.05331]
[1776789844097,45.67,75922.0,165.9,-0.08781,0.00011,5.05331]
[1776789844085,45.67,75909.46,165.9,-0.08919,0.00011,5.11167]
[1776789844467,45.67,75909.46,165.9,-0.08919,0.00011,5.11167]
[1776789844860,45.67,75909.46,165.9,-0.08919,0.00011,5.11167]
[1776789845092,45.67,75898.2,165.9,-0.09045,0.00011,5.16454]
[1776789845438,45.67,75898.2,165.9,-0.09045,0.00011,5.16454]
[1776789847184,45.67,75895.97,165.9,-0.0907,0.00011,5.17486]
[1776789853148,45.67,75895.65,165.9,-0.09072,0.00011,5.17579]
[1776789858182,45.66,75894.29,165.9,-0.09087,0.00011,5.18174]
[1776789861771,45.66,75893.2,165.9,-0.09098,0.00011,5.18672]
[1776789863104,45.66,75892.27,165.9,-0.09109,0.00011,5.191]
[1776789868095,45.66,75893.54,165.9,-0.09093,0.00011,5.18454]
[1776789868202,45.66,75894.78,165.9,-0.09079,0.00011,5.1785]
[1776789868882,45.66,75894.78,165.9,-0.09079,0.00011,5.1785]
[1776789868923,45.66,75907.24,165.9,-0.08939,0.00011,5.11991]
[1776789869286,45.66,75907.24,165.9,-0.08939,0.00011,5.11991]
[1776789870073,45.66,75907.24,165.9,-0.08939,0.00011,5.11991]
[1776789870154,45.66,75907.24,165.9,-0.08939,0.00011,5.11991]
[1776789870129,45.66,75919.23,165.9,-0.08806,0.00011,5.0639]
[1776789870429,45.66,75919.23,165.9,-0.08806,0.00011,5.0639]
[1776789870449,45.66,75919.23,165.9,-0.08806,0.00011,5.0639]
[1776789870506,45.66,75919.23,165.9,-0.08806,0.00011,5.0639]
[1776789870754,45.66,75919.23,165.9,-0.08806,0.00011,5.0639]
[1776789870799,45.66,75919.23,165.9,-0.08806,0.00011,5.0639]
[1776789870944,45.66,75919.23,165.9,-0.08806,0.00011,5.0639]
[1776789871092,45.66,75919.23,165.9,-0.08806,0.00011,5.0639]
[1776789871145,45.66,75924.44,165.9,-0.08737,0.00011,5.03186]
[1776789871573,45.66,75924.44,165.9,-0.08737,0.00011,5.03186]
[1776789871818,45.66,75924.44,165.9,-0.08737,0.00011,5.03186]
[1776789871841,45.66,75924.44,165.9,-0.08737,0.00011,5.03186]
[1776789871884,45.66,75928.88,165.9,-0.08688,0.00011,5.01101]
[1776789872240,45.66,75928.88,165.9,-0.08688,0.00011,5.01101]
[1776789872834,45.66,75919.52,165.9,-0.0879,0.00011,5.05441]
[1776789876906,45.66,75921.15,165.9,-0.08771,0.00011,5.04616]
[1776789877008,45.65,75916.34,165.9,-0.08823,0.00011,5.06813]
[1776789880298,45.65,75919.71,165.9,-0.08786,0.00011,5.05248]
[1776789880449,45.65,75919.71,165.9,-0.08786,0.00011,5.05248]
[1776789880604,45.65,75919.71,165.9,-0.08786,0.00011,5.05248]
[1776789882977,45.65,75910.82,165.9,-0.08885,0.00011,5.0943]
[1776789883007,45.65,75910.82,165.9,-0.08885,0.00011,5.0943]
[1776789885025,45.65,75912.74,165.9,-0.08864,0.00011,5.08538]
[1776789887113,45.66,75908.78,165.9,-0.08908,0.00011,5.10402]
[1776789890061,45.66,75909.83,165.9,-0.08896,0.00011,5.09923]
[1776789894578,45.66,75906.77,165.9,-0.08931,0.00011,5.11374]
[1776789895154,45.66,75906.77,165.9,-0.08931,0.00011,5.11374]
[1776789901175,45.66,75911.05,165.9,-0.08884,0.00011,5.09384]
[1776789901523,45.66,75909.63,165.9,-0.089,0.00011,5.10055]
[1776789905524,45.66,75918.88,165.9,-0.08798,0.00011,5.05759]
[1776789907525,45.66,75919.52,165.9,-0.08791,0.00011,5.05472]
[1776789908428,45.66,75920.74,165.9,-0.08778,0.00011,5.04915]
[1776789908536,45.66,75920.74,165.9,-0.08778,0.00011,5.04915]
[1776789908638,45.66,75920.74,165.9,-0.08778,0.00011,5.04915]
[1776789908717,45.66,75931.74,165.9,-0.08657,0.00011,4.99812]
[1776789909313,45.66,75931.74,165.9,-0.08657,0.00011,4.99812]
[1776789909436,45.66,75931.74,165.9,-0.08657,0.00011,4.99812]
[1776789909556,45.66,75931.74,165.9,-0.08657,0.00011,4.99812]
[1776789910198,45.66,75931.74,165.9,-0.08657,0.00011,4.99812]
[1776789910077,45.66,75950.03,165.9,-0.08459,0.00011,4.91347]
[1776789911188,45.66,75952.32,165.9,-0.08434,0.00011,4.90266]
[1776789911813,45.66,75952.32,165.9,-0.08434,0.00011,4.90266]
[1776789913857,45.66,75951.86,165.9,-0.08439,0.00011,4.9045]
[1776789920023,45.65,75953.56,165.9,-0.08417,0.00011,4.89509]
[1776789920054,45.65,75953.56,165.9,-0.08417,0.00011,4.89509]
[1776789920124,45.65,75955.05,165.9,-0.084,0.00011,4.88772]
[1776789923110,45.65,75952.0,165.9,-0.08432,0.00011,4.90176]
[1776789928688,45.65,75952.39,165.9,-0.08428,0.00011,4.90004]
[1776789929530,45.65,75952.39,165.9,-0.08428,0.00011,4.90004]
[1776789929705,45.65,75952.39,165.9,-0.08428,0.00011,4.90004]
[1776789929809,45.65,75956.08,165.9,-0.08389,0.00011,4.88308]
[1776789931174,45.65,75956.08,165.9,-0.08389,0.00011,4.88308]
[1776789931205,45.65,75961.34,165.9,-0.08321,0.00011,4.8508]
[1776789931841,45.65,75961.34,165.9,-0.08321,0.00011,4.8508]
[1776789936744,45.64,75970.09,165.9,-0.08226,0.00011,4.80986]
[1776789940298,45.64,75968.09,165.9,-0.08246,0.00011,4.81848]
[1776789943410,45.64,75969.99,165.9,-0.08225,0.00011,4.80925]
[1776789945339,45.63,75970.34,165.9,-0.0822,0.0001,4.80732]
[1776789945807,45.63,75978.9,165.9,-0.0813,0.0001,4.7682]
[1776789947071,45.63,75985.51,165.9,-0.08061,0.0001,4.73805]
[1776789951662,45.63,75985.34,165.9,-0.08063,0.0001,4.73862]
[1776789954081,45.63,75991.26,165.9,-0.08001,0.0001,4.71172]
[1776789954185,45.63,75991.26,165.9,-0.08001,0.0001,4.71172]
[1776789955213,45.63,75992.42,165.9,-0.07989,0.0001,4.70645]
[1776789955645,45.63,75993.1,165.9,-0.07982,0.0001,4.70338]
[1776789960972,45.63,75991.03,165.9,-0.08004,0.0001,4.71266]
[1776789961287,45.63,75986.73,165.9,-0.08048,0.0001,4.73208]
[1776789961920,45.63,75972.72,165.9,-0.08193,0.0001,4.79567]
[1776789962394,45.63,75972.72,165.9,-0.08193,0.0001,4.79567]
[1776789963264,45.63,75972.72,165.9,-0.08193,0.0001,4.79567]
[1776789962927,45.63,75979.14,165.9,-0.08126,0.0001,4.76641]
[1776789964883,45.63,75983.77,165.9,-0.08078,0.0001,4.74525]
[1776789965298,45.63,75985.0,165.9,-0.08065,0.0001,4.73957]
[1776789965948,45.63,75992.65,165.9,-0.07986,0.0001,4.7049]
[1776789971037,45.63,75989.55,165.9,-0.08018,0.0001,4.71883]
[1776789975115,45.63,75990.73,165.9,-0.08005,0.0001,4.71338]
[1776789975202,45.63,76000.01,165.9,-0.0791,0.0001,4.67152]
[1776789976020,45.63,76009.54,165.9,-0.07813,0.0001,4.62874]
[1776789976668,45.63,76009.54,165.9,-0.07813,0.0001,4.62874]
[1776789977381,45.63,76011.22,165.9,-0.07797,0.0001,4.62138]
[1776789980048,45.63,76004.18,165.9,-0.07869,0.0001,4.65316]
[1776789985083,45.63,76003.54,165.9,-0.07876,0.0001,4.65638]
[1776789988834,45.63,76002.78,165.9,-0.07884,0.0001,4.66005]
[1776789990561,45.63,75997.68,165.9,-0.07936,0.0001,4.6831]
[1776789991125,45.63,75986.18,165.9,-0.08043,0.0001,4.72745]
[1776789993233,45.63,75988.75,165.9,-0.08017,0.0001,4.71579]
[1776789993333,45.63,75992.64,165.9,-0.07977,0.0001,4.69821]
[1776789994146,45.63,76009.54,165.9,-0.07805,0.0001,4.62229]
[1776789996182,45.63,76014.42,165.9,-0.07756,0.0001,4.60061]
[1776789999348,45.64,76009.05,165.9,-0.07811,0.0001,4.6252]
[1776790000188,45.64,76002.7,165.9,-0.07876,0.0001,4.65379]
[1776790002202,45.64,75996.56,165.9,-0.07939,0.0001,4.68151]
[1776790003832,45.64,75997.86,165.9,-0.07925,0.0001,4.6757]
[1776790007590,45.64,76000.46,165.9,-0.079,0.0001,4.66431]
[1776790008243,45.64,75993.1,165.9,-0.07975,0.0001,4.69751]
[1776790010258,45.64,75985.4,165.9,-0.08054,0.0001,4.7323]
[1776790016300,45.64,75981.99,165.9,-0.08089,0.0001,4.74749]
[1776790021300,45.64,75977.03,165.9,-0.0814,0.0001,4.76969]
[1776790027062,45.63,75978.59,165.9,-0.08123,0.0001,4.76216]
[1776790032412,45.63,75980.97,165.9,-0.08097,0.0001,4.7509]
[1776790035281,45.63,75981.07,165.9,-0.08096,0.0001,4.75039]
[1776790037621,45.63,75973.95,165.9,-0.08169,0.0001,4.78248]
[1776790040468,45.63,75967.99,165.9,-0.08231,0.00011,4.80931]
[1776790041465,45.63,75967.99,165.9,-0.08231,0.00011,4.80931]
[1776790045178,45.63,75964.01,165.9,-0.08272,0.00011,4.82702]
[1776790046722,45.62,75953.08,165.9,-0.08387,0.00011,4.87673]
[1776790047347,45.62,75953.08,165.9,-0.08387,0.00011,4.87673]
[1776790053020,45.62,75948.99,165.9,-0.08416,0.00011,4.88631]
[1776790059195,45.61,75952.97,165.9,-0.0837,0.00011,4.86652]
[1776790062415,45.6,75959.01,165.9,-0.08303,0.00011,4.83783]
[1776790068740,45.6,75953.55,165.9,-0.08359,0.00011,4.86164]
[1776790073986,45.59,75953.55,165.9,-0.08355,0.00011,4.86006]
[1776790076726,45.58,75960.2,165.9,-0.08282,0.00011,4.82853]
[1776790081761,45.58,75959.91,165.9,-0.08282,0.00011,4.82872]
[1776790085984,45.58,75961.21,165.9,-0.08267,0.00011,4.8221]
[1776790089496,45.57,75962.84,165.9,-0.08248,0.00011,4.81379]
[1776790094678,45.57,75968.9,165.9,-0.08182,0.0001,4.7852]
[1776790095291,45.57,75968.9,165.9,-0.08182,0.0001,4.7852]
[1776790095318,45.57,75982.84,165.9,-0.08037,0.0001,4.72167]
[1776790095859,45.57,76001.35,165.9,-0.07847,0.0001,4.63812]
[1776790096818,45.57,76001.35,165.9,-0.07847,0.0001,4.63812]
[1776790097291,45.57,76013.64,165.9,-0.07723,0.0001,4.5833]
[1776790098331,45.57,76013.64,165.9,-0.07723,0.0001,4.5833]
[1776790100493,45.57,76015.74,165.9,-0.07703,0.0001,4.57426]
[1776790101400,45.57,76015.74,165.9,-0.07703,0.0001,4.57426]
[1776790100894,45.57,76023.41,165.9,-0.07627,0.0001,4.54028]
[1776790102755,45.57,76026.13,165.9,-0.076,0.0001,4.52842]
[1776790103993,45.57,76023.4,165.9,-0.07628,0.0001,4.54077]
[1776790104024,45.57,76024.12,165.9,-0.07621,0.0001,4.53779]
[1776790104922,45.57,76036.9,165.9,-0.07495,0.0001,4.48108]
[1776790105792,45.57,76036.9,165.9,-0.07495,0.0001,4.48108]
[1776790106176,45.57,76036.9,165.9,-0.07495,0.0001,4.48108]
[1776790109577,45.57,76039.68,165.9,-0.07467,0.0001,4.46862]
[1776790109589,45.57,76039.68,165.9,-0.07467,0.0001,4.46862]
[1776790113426,45.57,76044.2,165.9,-0.07412,0.0001,4.44109]
[1776790113428,45.57,76044.2,165.9,-0.07412,0.0001,4.44109]
[1776790113647,45.57,76044.2,165.9,-0.07412,0.0001,4.44109]
[1776790114335,45.57,76044.2,165.9,-0.07412,0.0001,4.44109]
[1776790114350,45.57,76052.56,165.9,-0.07331,0.0001,4.4045]
[1776790115247,45.57,76052.56,165.9,-0.07331,0.0001,4.4045]
[1776790115349,45.57,76052.29,165.9,-0.07333,0.0001,4.40573]
[1776790115693,45.57,76052.29,165.9,-0.07333,0.0001,4.40573]
[1776790115793,45.57,76052.29,165.9,-0.07333,0.0001,4.40573]
[1776790115896,45.57,76052.29,165.9,-0.07333,0.0001,4.40573]
[1776790115999,45.57,76050.82,165.9,-0.07348,0.0001,4.41216]
[1776790117006,45.57,76043.16,165.9,-0.07422,0.0001,4.4458]
[1776790122041,45.57,76049.71,165.9,-0.07358,0.0001,4.41698]
[1776790127076,45.57,76048.66,165.9,-0.07369,0.0001,4.42182]
[1776790132111,45.57,76048.2,165.9,-0.07374,0.0001,4.42398]
[1776790137152,45.57,76042.81,165.9,-0.07426,0.0001,4.44765]
[1776790141179,45.57,76052.52,165.9,-0.07332,0.0001,4.40506]
[1776790143179,45.57,76052.79,165.9,-0.07329,0.0001,4.40389]
[1776790143268,45.57,76052.55,165.9,-0.07332,0.0001,4.40503]
[1776790149231,45.57,76052.8,165.9,-0.07327,0.0001,4.40286]
[1776790150278,45.56,76052.41,165.9,-0.0733,0.0001,4.40403]
[1776790150379,45.56,76052.54,165.9,-0.07328,0.0001,4.40319]
[1776790152256,45.56,76045.49,165.9,-0.07396,0.0001,4.43417]
[1776790153052,45.56,76045.49,165.9,-0.07396,0.0001,4.43417]
[1776790153138,45.56,76045.49,165.9,-0.07396,0.0001,4.43417]
[1776790153405,45.56,76045.49,165.9,-0.07396,0.0001,4.43417]
[1776790153386,45.56,76024.74,165.9,-0.076,0.0001,4.52574]
[1776790153495,45.56,76024.74,165.9,-0.076,0.0001,4.52574]
[1776790153698,45.56,76024.74,165.9,-0.076,0.0001,4.52574]
[1776790153969,45.56,76024.74,165.9,-0.076,0.0001,4.52574]
[1776790154272,45.56,76013.35,165.9,-0.07714,0.0001,4.57665]
[1776790156287,45.57,76021.26,165.9,-0.07636,0.0001,4.54176]
[1776790158061,45.57,76022.42,165.9,-0.07625,0.0001,4.53681]
[1776790161212,45.57,76026.98,165.9,-0.07581,0.0001,4.51723]
[1776790162328,45.57,76039.85,165.9,-0.07455,0.0001,4.46092]
[1776790166040,45.58,76041.74,165.9,-0.07439,0.0001,4.45361]
[1776790166356,45.58,76042.62,165.9,-0.07431,0.0001,4.44972]
[1776790167322,45.58,76042.62,165.9,-0.07431,0.0001,4.44972]
[1776790167547,45.58,76042.82,165.9,-0.07429,0.0001,4.44882]
[1776790167811,45.58,76042.82,165.9,-0.07429,0.0001,4.44882]
[1776790167950,45.58,76042.82,165.9,-0.07429,0.0001,4.44882]
[1776790168370,45.58,76042.89,165.9,-0.07429,0.0001,4.44885]
[1776790170286,45.58,76042.89,165.9,-0.07429,0.0001,4.44885]
[1776790170384,45.58,76041.01,165.9,-0.07448,0.0001,4.45781]
[1776790173989,45.58,76041.14,165.9,-0.07436,0.0001,4.44965]
[1776790174301,45.58,76041.14,165.9,-0.07436,0.0001,4.44965]
[1776790174666,45.58,76043.67,165.9,-0.07411,0.0001,4.4385]
[1776790174692,45.58,76043.67,165.9,-0.07411,0.0001,4.4385]
[1776790175315,45.58,76043.67,165.9,-0.07411,0.0001,4.4385]
[1776790175420,45.58,76048.03,165.9,-0.07368,0.0001,4.41905]
[1776790179331,45.58,76050.86,165.9,-0.07339,0.0001,4.40579]
[1776790184483,45.57,76052.36,165.9,-0.07321,0.0001,4.39765]
[1776790185489,45.57,76052.36,165.9,-0.07321,0.0001,4.39765]
[1776790186497,45.57,76063.64,165.9,-0.07213,0.0001,4.34833]
[1776790186827,45.57,76063.64,165.9,-0.07213,0.0001,4.34833]
[1776790187954,45.57,76063.64,165.9,-0.07213,0.0001,4.34833]
[1776790188109,45.57,76069.02,165.9,-0.07161,9e-05,4.3248]
[1776790193509,45.56,76066.74,165.9,-0.07181,9e-05,4.33394]
[1776790200686,45.56,76063.24,165.9,-0.07213,0.0001,4.34843]
[1776790202314,45.56,76061.14,165.9,-0.07231,0.0001,4.35684]
[1776790202406,45.55,76052.14,165.9,-0.07317,0.0001,4.39566]
[1776790203127,45.55,76052.14,165.9,-0.07317,0.0001,4.39566]
[1776790204945,45.55,76052.01,165.9,-0.07317,0.0001,4.39598]
[1776790205053,45.55,76052.01,165.9,-0.07317,0.0001,4.39598]
[1776790205075,45.55,76052.01,165.9,-0.07317,0.0001,4.39598]
[1776790205454,45.55,76052.01,165.9,-0.07317,0.0001,4.39598]
[1776790205631,45.55,76045.37,165.9,-0.07381,0.0001,4.42457]
[1776790207645,45.55,76038.94,165.9,-0.07443,0.0001,4.45286]
[1776790209459,45.55,76038.94,165.9,-0.07443,0.0001,4.45286]
[1776790214960,45.55,76037.57,165.9,-0.07456,0.0001,4.45878]
[1776790215213,45.55,76037.57,165.9,-0.07456,0.0001,4.45878]
[1776790215318,45.55,76037.57,165.9,-0.07456,0.0001,4.45878]
[1776790215350,45.55,76037.8,165.9,-0.07454,0.0001,4.45775]
[1776790215701,45.55,76048.32,165.9,-0.07352,0.0001,4.41153]
[1776790216708,45.55,76054.55,165.9,-0.07291,0.0001,4.38402]
[1776790221744,45.54,76059.06,165.9,-0.07246,0.0001,4.3634]
[1776790225018,45.54,76058.97,165.9,-0.07246,0.0001,4.36325]
[1776790226234,45.54,76055.21,165.9,-0.07282,0.0001,4.37964]
[1776790226331,45.54,76044.7,165.9,-0.07383,0.0001,4.42543]
[1776790226646,45.54,76044.7,165.9,-0.07383,0.0001,4.42543]
[1776790226780,45.54,76039.99,165.9,-0.07428,0.0001,4.44585]
[1776790229247,45.54,76038.62,165.9,-0.07441,0.0001,4.45189]
[1776790229280,45.54,76038.62,165.9,-0.07441,0.0001,4.45189]
[1776790229291,45.54,76037.46,165.9,-0.07453,0.0001,4.457]
[1776790229931,45.54,76037.46,165.9,-0.07453,0.0001,4.457]
[1776790230032,45.54,76038.53,165.9,-0.07442,0.0001,4.45228]
[1776790231526,45.54,76038.53,165.9,-0.07442,0.0001,4.45228]
[1776790234881,45.54,76038.7,165.9,-0.07429,0.0001,4.44406]
[1776790234977,45.54,76035.72,165.9,-0.07459,0.0001,4.4572]
[1776790238431,45.54,76035.8,165.9,-0.07456,0.0001,4.45619]
[1776790238462,45.53,76035.36,165.9,-0.07459,0.0001,4.45748]
[1776790238994,45.53,76035.36,165.9,-0.07459,0.0001,4.45748]
[1776790239277,45.53,76035.36,165.9,-0.07459,0.0001,4.45748]
[1776790239284,45.53,76035.36,165.9,-0.07459,0.0001,4.45748]
[1776790239495,45.53,76034.4,165.9,-0.07468,0.0001,4.46138]
[1776790239752,45.53,76034.4,165.9,-0.07468,0.0001,4.46138]
[1776790239868,45.53,76034.4,165.9,-0.07468,0.0001,4.46138]
[1776790240019,45.53,76015.58,165.9,-0.07654,0.0001,4.54476]
[1776790240881,45.53,76009.57,165.9,-0.07715,0.0001,4.57177]
[1776790245927,45.54,76000.59,165.9,-0.07807,0.0001,4.61287]
[1776790249495,45.54,76000.73,165.9,-0.07807,0.0001,4.61249]
[1776790250897,45.54,76000.33,165.9,-0.07812,0.0001,4.61466]
[1776790253607,45.54,75996.99,165.9,-0.07846,0.0001,4.62995]
[1776790258011,45.54,76004.67,165.9,-0.07769,0.0001,4.59597]
[1776790262952,45.55,76004.83,165.9,-0.07769,0.0001,4.59593]
[1776790265068,45.55,76011.0,165.9,-0.07708,0.0001,4.56889]
[1776790270367,45.55,76011.21,165.9,-0.07708,0.0001,4.56878]
[1776790271092,45.56,76011.21,165.9,-0.07709,0.0001,4.5692]
[1776790271151,45.56,76011.21,165.9,-0.07709,0.0001,4.5692]
[1776790271313,45.56,76011.21,165.9,-0.07709,0.0001,4.5692]
[1776790272272,45.56,76011.9,165.9,-0.07702,0.0001,4.56634]
[1776790272349,45.56,76019.49,165.9,-0.07627,0.0001,4.53255]
[1776790273147,45.56,76019.49,165.9,-0.07627,0.0001,4.53255]
[1776790273577,45.56,76019.49,165.9,-0.07627,0.0001,4.53255]
[1776790275795,45.58,76019.22,165.9,-0.07641,0.0001,4.53919]
[1776790275831,45.58,76019.22,165.9,-0.07641,0.0001,4.53919]
[1776790276800,45.58,76020.84,165.9,-0.07626,0.0001,4.53224]
[1776790277041,45.58,76020.84,165.9,-0.07626,0.0001,4.53224]
[1776790280555,45.61,76016.38,165.9,-0.07681,0.0001,4.55699]
[1776790281359,45.61,76016.34,165.9,-0.07682,0.0001,4.5576]
[1776790281385,45.61,76009.35,165.9,-0.07753,0.0001,4.58876]
[1776790286059,45.63,76014.4,165.9,-0.07712,0.0001,4.57088]
[1776790286223,45.64,76015.02,165.9,-0.07706,0.0001,4.56832]
[1776790286850,45.64,76015.02,165.9,-0.07706,0.0001,4.56832]
[1776790287230,45.63,76013.82,165.9,-0.07718,0.0001,4.5735]
[1776790288393,45.63,76013.82,165.9,-0.07718,0.0001,4.5735]
[1776790288427,45.64,76013.5,165.9,-0.07722,0.0001,4.57531]
[1776790291109,45.64,76014.53,165.9,-0.07711,0.0001,4.57055]
[1776790291258,45.63,76014.73,165.9,-0.07698,0.0001,4.56194]
[1776790296294,45.64,76012.41,165.9,-0.07723,0.0001,4.57329]
[1776790297301,45.64,76006.45,165.9,-0.07784,0.0001,4.6001]
[1776790297707,45.64,76006.45,165.9,-0.07784,0.0001,4.6001]
[1776790298018,45.64,76006.45,165.9,-0.07784,0.0001,4.6001]
[1776790298039,45.64,76006.45,165.9,-0.07784,0.0001,4.6001]
[1776790298308,45.64,75998.63,165.9,-0.07864,0.0001,4.6353]
[1776790300172,45.65,75994.28,165.9,-0.07911,0.0001,4.65629]
[1776790300205,45.65,75994.28,165.9,-0.07911,0.0001,4.65629]
[1776790301220,45.65,75992.52,165.9,-0.07931,0.0001,4.66511]
[1776790301627,45.66,75988.92,165.9,-0.0797,0.0001,4.68191]
[1776790303362,45.66,75990.87,165.9,-0.07951,0.0001,4.6736]
[1776790304828,45.66,75991.75,165.9,-0.07943,0.0001,4.67019]
[1776790307788,45.67,75986.8,165.9,-0.07996,0.0001,4.69362]
[1776790309184,45.67,75985.51,165.9,-0.0801,0.0001,4.69947]
[1776790309385,45.67,75979.32,165.9,-0.08074,0.0001,4.72747]
[1776790310166,45.67,75979.32,165.9,-0.08074,0.0001,4.72747]
[1776790310169,45.67,75979.32,165.9,-0.08074,0.0001,4.72747]
[1776790315427,45.65,75976.28,165.9,-0.08096,0.0001,4.73716]
[1776790320456,45.63,75974.09,165.9,-0.08113,0.0001,4.74458]
[1776790323483,45.63,75963.9,165.9,-0.08219,0.00011,4.79073]
[1776790325497,45.63,75970.79,165.9,-0.08144,0.0001,4.75794]
[1776790328529,45.63,75970.85,165.9,-0.08143,0.0001,4.75748]
[1776790330532,45.62,75959.19,165.9,-0.08265,0.00011,4.81024]
[1776790334304,45.62,75958.76,165.9,-0.08268,0.00011,4.81166]
[1776790334322,45.62,75958.76,165.9,-0.08268,0.00011,4.81166]
[1776790334610,45.62,75958.76,165.9,-0.08268,0.00011,4.81166]
[1776790334631,45.62,75974.26,165.9,-0.08105,0.0001,4.74088]
[1776790340605,45.62,75981.52,165.9,-0.08028,0.0001,4.70756]
[1776790341574,45.62,75981.52,165.9,-0.08028,0.0001,4.70756]
[1776790341640,45.62,75981.52,165.9,-0.08028,0.0001,4.70756]
[1776790342974,45.62,75984.54,165.9,-0.07997,0.0001,4.69386]
[1776790346941,45.62,75984.67,165.9,-0.07996,0.0001,4.69326]
[1776790347654,45.62,75972.13,165.9,-0.08126,0.0001,4.75005]
[1776790347731,45.62,75972.13,165.9,-0.08126,0.0001,4.75005]
[1776790352394,45.6,75965.34,165.9,-0.08191,0.00011,4.7782]
[1776790353014,45.6,75963.48,165.9,-0.08198,0.00011,4.77873]
[1776790353736,45.6,75963.09,165.9,-0.08202,0.00011,4.78051]
[1776790355129,45.6,75946.57,165.9,-0.08377,0.00011,4.85586]
[1776790361268,45.6,75942.04,165.9,-0.08423,0.00011,4.87561]
[1776790364945,45.59,75951.94,165.9,-0.08313,0.00011,4.82846]
[1776790366836,45.59,75955.73,165.9,-0.08273,0.00011,4.81089]
[1776790366850,45.59,75955.73,165.9,-0.08273,0.00011,4.81089]
[1776790367548,45.58,75964.15,165.9,-0.08183,0.00011,4.77212]
[1776790367798,45.58,75971.49,165.9,-0.08106,0.0001,4.73873]
[1776790372833,45.58,75970.52,165.9,-0.08115,0.0001,4.74276]
[1776790377867,45.58,75964.74,165.9,-0.08175,0.00011,4.76857]
[1776790380510,45.58,75964.15,165.9,-0.08181,0.00011,4.77113]
[1776790380549,45.58,75964.15,165.9,-0.08181,0.00011,4.77113]
[1776790380675,45.58,75964.15,165.9,-0.08181,0.00011,4.77113]
[1776790380758,45.58,75963.72,165.9,-0.08185,0.00011,4.77282]
[1776790381032,45.58,75963.72,165.9,-0.08185,0.00011,4.77282]
[1776790381812,45.58,75960.04,165.9,-0.08223,0.00011,4.78961]
[1776790385141,45.58,75953.76,165.9,-0.08289,0.00011,4.81779]
[1776790390129,45.57,75953.37,165.9,-0.0829,0.00011,4.81857]
[1776790391269,45.57,75954.52,165.9,-0.08277,0.00011,4.81291]
[1776790391274,45.57,75962.25,165.9,-0.08196,0.00011,4.77758]
[1776790393598,45.57,75967.12,165.9,-0.08144,0.0001,4.75526]
[1776790399499,45.56,75965.83,165.9,-0.08156,0.0001,4.76052]
[1776790401218,45.56,75965.73,165.9,-0.08157,0.0001,4.76075]
[1776790401262,45.56,75965.73,165.9,-0.08157,0.0001,4.76075]
[1776790402537,45.56,75958.75,165.9,-0.0823,0.00011,4.79221]
[1776790403734,45.56,75954.97,165.9,-0.0827,0.00011,4.8095]
[1776790408875,45.56,75954.6,165.9,-0.08271,0.00011,4.81027]
[1776790414149,45.55,75954.57,165.9,-0.08258,0.00011,4.80182]
[1776790414250,45.55,75962.5,165.9,-0.08174,0.00011,4.76543]
[1776790415127,45.55,75969.63,165.9,-0.08099,0.0001,4.73286]
[1776790416178,45.55,75969.63,165.9,-0.08099,0.0001,4.73286]
[1776790422176,45.55,75970.52,165.9,-0.08089,0.0001,4.72841]
[1776790426444,45.55,75971.48,165.9,-0.08078,0.0001,4.72389]
[1776790431403,45.55,75972.27,165.9,-0.0807,0.0001,4.7201]
[1776790431505,45.55,75979.27,165.9,-0.07997,0.0001,4.68834]
[1776790431766,45.55,75979.27,165.9,-0.07997,0.0001,4.68834]
[1776790432498,45.55,75979.27,165.9,-0.07997,0.0001,4.68834]
[1776790432733,45.55,75979.27,165.9,-0.07997,0.0001,4.68834]
[1776790432679,45.55,75986.09,165.9,-0.07927,0.0001,4.65755]
[1776790433176,45.55,75986.09,165.9,-0.07927,0.0001,4.65755]
[1776790433543,45.55,75994.86,165.9,-0.07837,0.0001,4.61814]
[1776790434266,45.55,76002.83,165.9,-0.07756,0.0001,4.58254]
[1776790436505,45.55,75998.03,165.9,-0.07805,0.0001,4.60421]
[1776790436528,45.55,75998.03,165.9,-0.07805,0.0001,4.60421]
[1776790436810,45.55,75994.26,165.9,-0.07844,0.0001,4.62127]
[1776790437286,45.55,75987.46,165.9,-0.07914,0.0001,4.65197]
[1776790442345,45.55,75983.72,165.9,-0.07953,0.0001,4.66903]
[1776790444645,45.55,75981.04,165.9,-0.07981,0.0001,4.68123]
[1776790445260,45.55,75979.96,165.9,-0.07992,0.0001,4.68617]
[1776790446350,45.55,75971.22,165.9,-0.08083,0.0001,4.72578]
[1776790451750,45.55,75968.19,165.9,-0.08114,0.0001,4.73937]
[1776790452723,45.55,75948.83,165.9,-0.08318,0.00011,4.82747]
[1776790458434,45.54,75949.43,165.9,-0.08309,0.00011,4.82378]
[1776790460812,45.54,75949.56,165.9,-0.08307,0.00011,4.82281]
[1776790462028,45.54,75950.02,165.9,-0.08302,0.00011,4.82051]
[1776790463922,45.54,75954.34,165.9,-0.08255,0.00011,4.80036]
[1776790464476,45.54,75964.28,165.9,-0.0815,0.0001,4.75481]
[1776790465982,45.54,75969.58,165.9,-0.08094,0.0001,4.73061]
[1776790471527,45.54,75964.31,165.9,-0.08137,0.0001,4.74654]
[1776790476562,45.53,75958.38,165.9,-0.08198,0.00011,4.77312]
[1776790481597,45.53,75954.78,165.9,-0.08235,0.00011,4.78892]
[1776790482450,45.53,75954.78,165.9,-0.08235,0.00011,4.78892]
[1776790487640,45.53,75943.45,165.9,-0.08353,0.00011,4.83994]
[1776790492644,45.52,75941.48,165.9,-0.08373,0.00011,4.84838]
[1776790498474,45.51,75938.44,165.9,-0.08401,0.00011,4.86058]
[1776790499725,45.51,75951.49,165.9,-0.08261,0.00011,4.80014]
[1776790501740,45.51,75945.35,165.9,-0.08325,0.00011,4.82798]
[1776790506775,45.51,75945.3,165.9,-0.08324,0.00011,4.82718]
[1776790511811,45.5,75941.08,165.9,-0.08366,0.00011,4.84556]
[1776790516846,45.49,75937.6,165.9,-0.08401,0.00011,4.8604]
[1776790519867,45.49,75947.85,165.9,-0.0829,0.00011,4.81253]
[1776790521881,45.49,75941.6,165.9,-0.08356,0.00011,4.84092]
[1776790526916,45.48,75943.02,165.9,-0.08338,0.00011,4.83339]
[1776790529937,45.48,75934.7,165.9,-0.08426,0.00011,4.87108]
[1776790532433,45.48,75934.15,165.9,-0.0842,0.00011,4.86563]
[1776790534972,45.47,75927.88,165.9,-0.08485,0.00011,4.89364]
[1776790538513,45.47,75924.34,165.9,-0.08522,0.00011,4.90942]
[1776790541429,45.47,75921.97,165.9,-0.08546,0.00011,4.91945]
[1776790541503,45.47,75920.84,165.9,-0.08558,0.00011,4.92437]
[1776790546565,45.46,75920.65,165.9,-0.08559,0.00011,4.92505]
[1776790547838,45.46,75920.69,165.9,-0.08559,0.00011,4.92482]
[1776790548647,45.46,75924.34,165.9,-0.08519,0.00011,4.90782]
[1776790549326,45.46,75924.34,165.9,-0.08519,0.00011,4.90782]
[1776790549519,45.46,75924.34,165.9,-0.08519,0.00011,4.90782]
[1776790550792,45.46,75937.03,165.9,-0.0838,0.00011,4.84836]
[1776790551436,45.46,75937.03,165.9,-0.0838,0.00011,4.84836]
[1776790551443,45.46,75937.03,165.9,-0.0838,0.00011,4.84836]
[1776790553587,45.46,75947.15,165.9,-0.08271,0.00011,4.80163]
[1776790553846,45.46,75947.15,165.9,-0.08271,0.00011,4.80163]
[1776790555863,45.46,75940.82,165.9,-0.08337,0.00011,4.83009]
[1776790561155,45.45,75941.46,165.9,-0.08328,0.00011,4.82617]
[1776790564294,45.45,75933.9,165.9,-0.08408,0.00011,4.86045]
[1776790565619,45.45,75933.9,165.9,-0.08408,0.00011,4.86045]
[1776790570310,45.44,75947.49,165.9,-0.08259,0.00011,4.79654]
[1776790570965,45.44,75947.49,165.9,-0.08259,0.00011,4.79654]
[1776790570974,45.44,75947.49,165.9,-0.08259,0.00011,4.79654]
[1776790571544,45.44,75953.74,165.9,-0.08193,0.00011,4.76777]
[1776790575558,45.44,75954.21,165.9,-0.08187,0.00011,4.76533]
[1776790578168,45.44,75954.1,165.9,-0.08187,0.00011,4.76554]
[1776790581221,45.44,75954.18,165.9,-0.08186,0.00011,4.76477]
[1776790581845,45.44,75954.18,165.9,-0.08186,0.00011,4.76477]
[1776790581924,45.44,75955.06,165.9,-0.08176,0.00011,4.76065]
[1776790582258,45.44,75955.06,165.9,-0.08176,0.00011,4.76065]
[1776790582302,45.44,75947.82,165.9,-0.08253,0.00011,4.79381]
[1776790587177,45.43,75947.14,165.9,-0.08259,0.00011,4.7963]
[1776790591507,45.43,75945.89,165.9,-0.08271,0.00011,4.80139]
[1776790593334,45.43,75943.2,165.9,-0.08287,0.00011,4.80572]
[1776790597575,45.42,75941.02,165.9,-0.08309,0.00011,4.81504]
[1776790598415,45.42,75929.4,165.9,-0.08433,0.00011,4.86827]
[1776790601214,45.42,75924.63,165.9,-0.08483,0.00011,4.88981]
[1776790602775,45.42,75920.7,165.9,-0.08525,0.00011,4.90743]
[1776790603449,45.41,75934.5,165.9,-0.08374,0.00011,4.84325]
[1776790605464,45.41,75927.43,165.9,-0.0845,0.00011,4.87547]
[1776790610829,45.41,75929.52,165.9,-0.08425,0.00011,4.86476]
[1776790611155,45.41,75929.84,165.9,-0.08421,0.00011,4.86303]
[1776790612069,45.4,75933.65,165.9,-0.08379,0.00011,4.84519]
[1776790613675,45.4,75935.19,165.9,-0.08362,0.00011,4.83787]
[1776790615334,45.4,75938.57,165.9,-0.08325,0.00011,4.82188]
[1776790620570,45.4,75943.39,165.9,-0.08271,0.00011,4.7988]
[1776790623643,45.4,75942.24,165.9,-0.08283,0.00011,4.80378]
[1776790623917,45.4,75942.24,165.9,-0.08283,0.00011,4.80378]
[1776790628877,45.39,75943.47,165.9,-0.08268,0.00011,4.7974]
[1776790629633,45.39,75930.82,165.9,-0.08403,0.00011,4.85537]
[1776790630120,45.39,75930.82,165.9,-0.08403,0.00011,4.85537]
[1776790633766,45.39,75926.71,165.9,-0.08446,0.00011,4.87364]
[1776790636131,45.38,75926.28,165.9,-0.08448,0.00011,4.87487]
[1776790636286,45.38,75926.28,165.9,-0.08448,0.00011,4.87487]
[1776790636685,45.38,75920.44,165.9,-0.08511,0.00011,4.90169]
[1776790638148,45.38,75919.67,165.9,-0.08519,0.00011,4.90501]
[1776790638610,45.38,75919.67,165.9,-0.08519,0.00011,4.90501]
[1776790643734,45.37,75920.47,165.9,-0.08506,0.00011,4.89956]
[1776790644310,45.37,75920.47,165.9,-0.08506,0.00011,4.89956]
[1776790646386,45.37,75920.47,165.9,-0.08506,0.00011,4.89928]
[1776790646755,45.37,75917.3,165.9,-0.08539,0.00011,4.91344]
[1776790649895,45.37,75914.6,165.9,-0.08569,0.00011,4.92599]
[1776790650122,45.37,75911.26,165.9,-0.08605,0.00011,4.94153]
[1776790650314,45.37,75911.26,165.9,-0.08605,0.00011,4.94153]
[1776790651120,45.37,75909.04,165.9,-0.0863,0.00011,4.95188]
[1776790651159,45.37,75909.04,165.9,-0.0863,0.00011,4.95188]
[1776790651908,45.37,75909.04,165.9,-0.0863,0.00011,4.95188]
[1776790653520,45.37,75909.01,165.9,-0.08618,0.00011,4.94414]
[1776790654426,45.37,75913.44,165.9,-0.08569,0.00011,4.92343]
[1776790654598,45.37,75913.44,165.9,-0.08569,0.00011,4.92343]
[1776790654811,45.37,75917.97,165.9,-0.0852,0.00011,4.90231]
[1776790659846,45.36,75919.08,165.9,-0.08504,0.00011,4.89559]
[1776790662843,45.36,75917.93,165.9,-0.08515,0.00011,4.9004]
[1776790662916,45.36,75917.93,165.9,-0.08515,0.00011,4.9004]
[1776790662869,45.36,75910.38,165.9,-0.08598,0.00011,4.93554]
[1776790663874,45.35,75900.51,165.9,-0.08706,0.00011,4.98136]
[1776790668909,45.35,75901.26,165.9,-0.08697,0.00011,4.97738]
[1776790669139,45.35,75901.26,165.9,-0.08697,0.00011,4.97738]
[1776790671684,45.35,75905.12,165.9,-0.08654,0.00011,4.95919]
[1776790673129,45.35,75909.44,165.9,-0.08606,0.00011,4.93893]
[1776790673944,45.35,75916.46,165.9,-0.08528,0.00011,4.90593]
[1776790674522,45.35,75916.46,165.9,-0.08528,0.00011,4.90593]
[1776790679987,45.34,75919.45,165.9,-0.08492,0.00011,4.89059]
[1776790683107,45.34,75918.9,165.9,-0.08496,0.00011,4.89243]
[1776790685022,45.34,75908.46,165.9,-0.0861,0.00011,4.94055]
[1776790685110,45.34,75908.46,165.9,-0.0861,0.00011,4.94055]
[1776790686029,45.34,75903.65,165.9,-0.08663,0.00011,4.96299]
[1776790689326,45.34,75901.6,165.9,-0.08685,0.00011,4.97246]
[1776790692217,45.33,75895.99,165.9,-0.08747,0.00011,4.99854]
[1776790693200,45.33,75895.35,165.9,-0.08754,0.00011,5.00144]
[1776790696461,45.33,75895.79,165.9,-0.08749,0.00011,4.99906]
[1776790696587,45.33,75895.79,165.9,-0.08749,0.00011,4.99906]
[1776790696798,45.33,75895.79,165.9,-0.08749,0.00011,4.99906]
[1776790697251,45.33,75896.01,165.9,-0.08746,0.00011,4.99793]
[1776790697274,45.33,75885.77,165.9,-0.0886,0.00011,5.04598]
[1776790701911,45.33,75880.09,165.9,-0.08922,0.00011,5.07182]
[1776790704402,45.33,75876.36,165.9,-0.08964,0.00011,5.08921]
[1776790706889,45.32,75878.01,165.9,-0.08944,0.00011,5.08092]
[1776790708161,45.32,75877.75,165.9,-0.08946,0.00011,5.08169]
[1776790708211,45.32,75877.75,165.9,-0.08946,0.00011,5.08169]
[1776790710007,45.32,75876.35,165.9,-0.08961,0.00011,5.08807]
[1776790710495,45.32,75873.75,165.9,-0.0899,0.00011,5.09986]
[1776790716469,45.31,75876.73,165.9,-0.08941,0.00011,5.07664]
[1776790722281,45.3,75873.79,165.9,-0.0897,0.00011,5.08866]
[1776790727316,45.29,75875.11,165.9,-0.08952,0.00011,5.08102]
[1776790730337,45.29,75883.71,165.9,-0.08852,0.00011,5.03959]
[1776790731356,45.29,75883.71,165.9,-0.08852,0.00011,5.03959]
[1776790731366,45.29,75883.71,165.9,-0.08852,0.00011,5.03959]
[1776790733360,45.29,75874.06,165.9,-0.0896,0.00011,5.08451]
[1776790734469,45.29,75874.06,165.9,-0.0896,0.00011,5.08451]
[1776790734496,45.29,75874.06,165.9,-0.0896,0.00011,5.08451]
[1776790734509,45.29,75874.06,165.9,-0.0896,0.00011,5.08451]
[1776790735101,45.29,75874.06,165.9,-0.0896,0.00011,5.08451]
[1776790734610,45.28,75870.43,165.9,-0.09001,0.00011,5.10142]
[1776790735209,45.28,75870.43,165.9,-0.09001,0.00011,5.10142]
[1776790735900,45.29,75869.28,165.9,-0.09014,0.00011,5.10688]
[1776790736125,45.29,75869.28,165.9,-0.09014,0.00011,5.10688]
[1776790736142,45.29,75869.28,165.9,-0.09014,0.00011,5.10688]
[1776790736271,45.29,75869.28,165.9,-0.09014,0.00011,5.10688]
[1776790737016,45.29,75869.28,165.9,-0.09014,0.00011,5.10688]
[1776790737029,45.29,75869.28,165.9,-0.09014,0.00011,5.10688]
[1776790737097,45.28,75867.1,165.9,-0.09038,0.00011,5.1169]
[1776790737357,45.28,75867.1,165.9,-0.09038,0.00011,5.1169]
[1776790738395,45.28,75852.55,165.9,-0.09206,0.00012,5.18616]
[1776790740093,45.28,75852.55,165.9,-0.09206,0.00012,5.18616]
[1776790740404,45.28,75849.79,165.9,-0.09238,0.00012,5.19923]
[1776790741073,45.28,75849.48,165.9,-0.0924,0.00012,5.20013]
[1776790742527,45.28,75844.8,165.9,-0.09294,0.00012,5.22252]
[1776790742529,45.28,75844.8,165.9,-0.09294,0.00012,5.22252]
[1776790742589,45.28,75844.8,165.9,-0.09294,0.00012,5.22252]
[1776790742857,45.28,75844.8,165.9,-0.09294,0.00012,5.22252]
[1776790742935,45.28,75844.8,165.9,-0.09294,0.00012,5.22252]
[1776790743041,45.28,75844.8,165.9,-0.09294,0.00012,5.22252]
[1776790743030,45.28,75841.74,165.9,-0.09329,0.00012,5.2367]
[1776790743917,45.28,75822.54,165.9,-0.09556,0.00012,5.32894]
[1776790745219,45.27,75817.91,165.9,-0.0961,0.00012,5.35065]
[1776790745888,45.27,75817.91,165.9,-0.0961,0.00012,5.35065]
[1776790745916,45.27,75816.91,165.9,-0.09622,0.00012,5.35549]
[1776790746135,45.27,75816.91,165.9,-0.09622,0.00012,5.35549]
[1776790746198,45.27,75816.91,165.9,-0.09622,0.00012,5.35549]
[1776790746303,45.27,75816.91,165.9,-0.09622,0.00012,5.35549]
[1776790746434,45.27,75816.91,165.9,-0.09622,0.00012,5.35549]
[1776790746533,45.27,75816.91,165.9,-0.09622,0.00012,5.35549]
[1776790746608,45.27,75816.91,165.9,-0.09622,0.00012,5.35549]
[1776790746620,45.27,75816.91,165.9,-0.09622,0.00012,5.35549]
[1776790747100,45.27,75801.17,165.9,-0.0981,0.00012,5.43098]
[1776790747474,45.27,75801.17,165.9,-0.0981,0.00012,5.43098]
[1776790747519,45.27,75801.17,165.9,-0.0981,0.00012,5.43098]
[1776790747770,45.27,75797.17,165.9,-0.09858,0.00012,5.45047]
[1776790748363,45.27,75797.17,165.9,-0.09858,0.00012,5.45047]
[1776790749267,45.27,75794.13,165.9,-0.09894,0.00012,5.4648]
[1776790751269,45.26,75802.69,165.9,-0.09787,0.00012,5.42208]
[1776790752534,45.26,75803.73,165.9,-0.09774,0.00012,5.41657]
[1776790753340,45.26,75803.32,165.9,-0.09778,0.00012,5.41812]
[1776790755493,45.25,75798.12,165.9,-0.09839,0.00012,5.44256]
[1776790755495,45.25,75798.12,165.9,-0.09839,0.00012,5.44256]
[1776790755767,45.25,75791.98,165.9,-0.09913,0.00012,5.47205]
[1776790758539,45.24,75785.49,165.9,-0.09989,0.00012,5.50219]
[1776790759391,45.24,75785.49,165.9,-0.09989,0.00012,5.50219]
[1776790759737,45.24,75785.49,165.9,-0.09989,0.00012,5.50219]
[1776790759777,45.24,75781.59,165.9,-0.10036,0.00012,5.52074]
[1776790763657,45.23,75782.57,165.9,-0.10021,0.00012,5.51496]
[1776790763726,45.23,75783.57,165.9,-0.10008,0.00012,5.50975]
[1776790764334,45.23,75783.57,165.9,-0.10008,0.00012,5.50975]
[1776790764581,45.23,75790.29,165.9,-0.09924,0.00012,5.47629]
[1776790765730,45.23,75790.29,165.9,-0.09924,0.00012,5.47629]
[1776790765805,45.23,75791.66,165.9,-0.09906,0.00012,5.46934]
[1776790767145,45.23,75791.66,165.9,-0.09906,0.00012,5.46934]
[1776790767602,45.22,75790.92,165.9,-0.09913,0.00012,5.47196]
[1776790771523,45.22,75790.59,165.9,-0.09915,0.00012,5.47281]
[1776790772080,45.22,75790.59,165.9,-0.09915,0.00012,5.47281]
[1776790772100,45.22,75795.71,165.9,-0.09838,0.00012,5.4391]
[1776790773645,45.21,75802.64,165.9,-0.09753,0.00012,5.4049]
[1776790776357,45.21,75801.21,165.9,-0.09768,0.00012,5.41102]
[1776790777139,45.21,75801.21,165.9,-0.09768,0.00012,5.41102]
[1776790777772,45.21,75801.33,165.9,-0.09765,0.00012,5.41002]
[1776790777920,45.21,75801.33,165.9,-0.09765,0.00012,5.41002]
[1776790778681,45.2,75810.79,165.9,-0.09649,0.00012,5.36321]
[1776790781874,45.2,75804.94,165.9,-0.09717,0.00012,5.39055]
[1776790782310,45.2,75804.94,165.9,-0.09717,0.00012,5.39055]
[1776790786175,45.19,75803.84,165.9,-0.09726,0.00012,5.39437]
[1776790787116,45.19,75803.84,165.9,-0.09726,0.00012,5.39437]
[1776790787750,45.19,75815.62,165.9,-0.09582,0.00012,5.33641]
[1776790788918,45.19,75815.62,165.9,-0.09582,0.00012,5.33641]
[1776790789890,45.18,75816.17,165.9,-0.09574,0.00012,5.33314]
[1776790795806,45.17,75807.4,165.9,-0.09675,0.00012,5.37367]
[1776790799064,45.17,75806.86,165.9,-0.0968,0.00012,5.37558]
[1776790799253,45.16,75805.2,165.9,-0.09698,0.00012,5.38293]
[1776790800852,45.16,75801.72,165.9,-0.09739,0.00012,5.3995]
[1776790800897,45.16,75801.72,165.9,-0.09739,0.00012,5.3995]
[1776790801028,45.16,75793.38,165.9,-0.09841,0.00012,5.44018]
[1776790801327,45.16,75793.38,165.9,-0.09841,0.00012,5.44018]
[1776790801856,45.16,75786.83,165.9,-0.09921,0.00012,5.47209]
[1776790803574,45.16,75783.61,165.9,-0.09961,0.00012,5.48768]
[1776790805422,45.16,75786.68,165.9,-0.09921,0.00012,5.47214]
[1776790805985,45.16,75800.4,165.9,-0.09753,0.00012,5.40486]
[1776790807211,45.16,75802.17,165.9,-0.09731,0.00012,5.396]
[1776790807223,45.16,75802.17,165.9,-0.09731,0.00012,5.396]
[1776790808030,45.16,75802.17,165.9,-0.09731,0.00012,5.396]
[1776790808125,45.16,75802.17,165.9,-0.09731,0.00012,5.396]
[1776790808188,45.16,75804.32,165.9,-0.09704,0.00012,5.3854]
[1776790809181,45.15,75795.9,165.9,-0.09806,0.00012,5.42605]
[1776790810964,45.15,75795.63,165.9,-0.09808,0.00012,5.42693]
[1776790811255,45.15,75796.99,165.9,-0.0979,0.00012,5.41985]
[1776790811856,45.15,75796.99,165.9,-0.0979,0.00012,5.41985]
[1776790812932,45.13,75813.84,165.9,-0.09575,0.00012,5.33333]
[1776790813904,45.13,75813.84,165.9,-0.09575,0.00012,5.33333]
[1776790819201,45.12,75815.17,165.9,-0.09556,0.00012,5.32547]
[1776790820164,45.12,75802.23,165.9,-0.09711,0.00012,5.38776]
[1776790820350,45.12,75802.23,165.9,-0.09711,0.00012,5.38776]
[1776790820372,45.12,75802.23,165.9,-0.09711,0.00012,5.38776]
[1776790820582,45.12,75802.23,165.9,-0.09711,0.00012,5.38776]
[1776790820639,45.12,75802.23,165.9,-0.09711,0.00012,5.38776]
[1776790820654,45.12,75802.23,165.9,-0.09711,0.00012,5.38776]
[1776790820664,45.12,75802.23,165.9,-0.09711,0.00012,5.38776]
[1776790821176,45.12,75802.23,165.9,-0.09711,0.00012,5.38776]
[1776790821128,45.11,75791.25,165.9,-0.09844,0.00012,5.44105]
[1776790824014,45.11,75784.27,165.9,-0.09928,0.00012,5.4747]
[1776790827045,45.11,75789.05,165.9,-0.09868,0.00012,5.45081]
[1776790827220,45.11,75790.77,165.9,-0.09846,0.00012,5.44195]
[1776790828261,45.11,75789.07,165.9,-0.09867,0.00012,5.45027]
[1776790831613,45.1,75788.53,165.9,-0.09858,0.00012,5.44353]
[1776790835644,45.09,75792.61,165.9,-0.09803,0.00012,5.42172]
[1776790836708,45.09,75791.51,165.9,-0.09816,0.00012,5.42663]
[1776790837173,45.09,75791.51,165.9,-0.09816,0.00012,5.42663]
[1776790837185,45.09,75791.51,165.9,-0.09816,0.00012,5.42663]
[1776790837214,45.08,75786.68,165.9,-0.09873,0.00012,5.44942]
[1776790837275,45.08,75786.68,165.9,-0.09873,0.00012,5.44942]
[1776790838151,45.08,75786.68,165.9,-0.09873,0.00012,5.44942]
[1776790838741,45.08,75783.71,165.9,-0.09909,0.00012,5.46377]
[1776790839269,45.08,75783.6,165.9,-0.0991,0.00012,5.46431]
[1776790840973,45.08,75781.41,165.9,-0.09937,0.00012,5.47484]
[1776790843538,45.08,75776.54,165.9,-0.09995,0.00012,5.49807]
[1776790848610,45.07,75773.49,165.9,-0.10029,0.00012,5.51148]
[1776790850137,45.07,75775.03,165.9,-0.10009,0.00012,5.50363]
[1776790850206,45.07,75765.27,165.9,-0.10131,0.00013,5.55172]
[1776790850370,45.07,75765.27,165.9,-0.10131,0.00013,5.55172]
[1776790850422,45.07,75765.27,165.9,-0.10131,0.00013,5.55172]
[1776790850435,45.07,75765.27,165.9,-0.10131,0.00013,5.55172]
[1776790850653,45.07,75765.27,165.9,-0.10131,0.00013,5.55172]
[1776790851076,45.07,75765.27,165.9,-0.10131,0.00013,5.55172]
[1776790851213,45.07,75752.0,165.9,-0.10298,0.00013,5.61709]
[1776790852119,45.07,75752.0,165.9,-0.10298,0.00013,5.61709]
[1776790852220,45.07,75752.66,165.9,-0.1029,0.00013,5.61378]
[1776790852754,45.07,75752.66,165.9,-0.1029,0.00013,5.61378]
[1776790853061,45.07,75752.66,165.9,-0.1029,0.00013,5.61378]
[1776790853601,45.06,75757.62,165.9,-0.10225,0.00013,5.58865]
[1776790854024,45.06,75757.62,165.9,-0.10225,0.00013,5.58865]
[1776790854274,45.06,75759.35,165.9,-0.10203,0.00013,5.5797]
[1776790854920,45.06,75759.35,165.9,-0.10203,0.00013,5.5797]
[1776790855502,45.06,75759.95,165.9,-0.10194,0.00013,5.57636]
[1776790857028,45.06,75759.95,165.9,-0.10194,0.00013,5.57636]
[1776790858745,45.06,75755.36,165.9,-0.1025,0.00013,5.59833]
[1776790859425,45.06,75750.94,165.9,-0.10305,0.00013,5.61983]
[1776790861452,45.05,75753.52,165.9,-0.1027,0.00013,5.60618]
[1776790862305,45.05,75753.84,165.9,-0.10265,0.00013,5.60418]
[1776790863052,45.05,75753.84,165.9,-0.10265,0.00013,5.60418]
[1776790863350,45.04,75767.6,165.9,-0.1009,0.00013,5.53533]
[1776790866729,45.04,75766.61,165.9,-0.10101,0.00013,5.53958]
[1776790868373,45.04,75770.82,165.9,-0.10046,0.00012,5.5182]
[1776790868394,45.04,75770.82,165.9,-0.10046,0.00012,5.5182]
[1776790868426,45.04,75770.82,165.9,-0.10046,0.00012,5.5182]
[1776790871453,45.03,75777.83,165.9,-0.09957,0.00012,5.4829]
[1776790871592,45.03,75777.83,165.9,-0.09957,0.00012,5.4829]
[1776790871614,45.03,75777.83,165.9,-0.09957,0.00012,5.4829]
[1776790874801,45.03,75778.15,165.9,-0.09952,0.00012,5.4806]
[1776790874811,45.03,75778.15,165.9,-0.09952,0.00012,5.4806]
[1776790875060,45.03,75778.29,165.9,-0.09949,0.00012,5.47968]
[1776790875380,45.03,75792.54,165.9,-0.09773,0.00012,5.40931]
[1776790876793,45.03,75792.54,165.9,-0.09773,0.00012,5.40931]
[1776790881659,45.02,75796.23,165.9,-0.09723,0.00012,5.38936]
[1776790881663,45.02,75796.23,165.9,-0.09723,0.00012,5.38936]
[1776790881872,45.02,75796.23,165.9,-0.09723,0.00012,5.38936]
[1776790883134,45.02,75798.51,165.9,-0.09694,0.00012,5.37786]
[1776790883233,45.01,75805.83,165.9,-0.09604,0.00012,5.34152]
[1776790884458,45.01,75806.79,165.9,-0.09592,0.00012,5.33684]
[1776790888955,45.01,75805.23,165.9,-0.09608,0.00012,5.34319]
[1776790889065,45.01,75805.23,165.9,-0.09608,0.00012,5.34319]
[1776790889158,45.01,75805.23,165.9,-0.09608,0.00012,5.34319]
[1776790889269,45.01,75805.23,165.9,-0.09608,0.00012,5.34319]
[1776790889908,45.0,75808.94,165.9,-0.09563,0.00012,5.32483]
[1776790889984,45.0,75824.61,165.9,-0.09375,0.00012,5.24858]
[1776790890659,45.0,75834.17,165.9,-0.09261,0.00012,5.20228]
[1776790891588,45.0,75839.38,165.9,-0.09188,0.00012,5.16922]
[1776790896184,45.0,75828.78,165.9,-0.09312,0.00012,5.21994]
[1776790901564,45.0,75827.79,165.9,-0.09322,0.00012,5.22394]
[1776790906600,44.99,75822.73,165.9,-0.0938,0.00012,5.24769]
[1776790911804,44.99,75819.37,165.9,-0.09418,0.00012,5.2632]
[1776790911937,44.99,75819.37,165.9,-0.09418,0.00012,5.2632]
[1776790912047,44.99,75819.37,165.9,-0.09418,0.00012,5.2632]
[1776790912489,44.99,75821.04,165.9,-0.09398,0.00012,5.25493]
[1776790913225,44.99,75796.54,165.9,-0.09692,0.00012,5.37384]
[1776790913825,44.98,75789.47,165.9,-0.09777,0.00012,5.40806]
[1776790914620,44.98,75789.47,165.9,-0.09777,0.00012,5.40806]
[1776790914862,44.98,75789.47,165.9,-0.09777,0.00012,5.40806]
[1776790915301,44.98,75789.47,165.9,-0.09777,0.00012,5.40806]
[1776790914894,44.98,75793.16,165.9,-0.09731,0.00012,5.3896]
[1776790915908,44.98,75793.73,165.9,-0.09724,0.00012,5.3867]
[1776790916498,44.98,75793.73,165.9,-0.09724,0.00012,5.3867]
[1776790917086,44.98,75799.92,165.9,-0.09648,0.00012,5.3561]
[1776790917677,44.98,75810.3,165.9,-0.09522,0.00012,5.30525]
[1776790922684,44.97,75814.31,165.9,-0.09471,0.00012,5.28483]
[1776790930532,44.96,75806.95,165.9,-0.09555,0.00012,5.31864]
[1776790932784,44.96,75816.53,165.9,-0.09438,0.00012,5.27139]
[1776790933792,44.96,75810.49,165.9,-0.0951,0.00012,5.3005]
[1776790935452,44.96,75811.02,165.9,-0.09503,0.00012,5.29769]
[1776790935806,44.96,75804.96,165.9,-0.09576,0.00012,5.32692]
[1776790940841,44.95,75802.49,165.9,-0.09602,0.00012,5.33747]
[1776790941981,44.95,75802.49,165.9,-0.09602,0.00012,5.33747]
[1776790943191,44.95,75790.11,165.9,-0.09751,0.00012,5.39737]
[1776790943877,44.95,75790.11,165.9,-0.09751,0.00012,5.39737]
[1776790943934,44.94,75784.06,165.9,-0.09824,0.00012,5.42665]
[1776790944428,44.94,75784.06,165.9,-0.09824,0.00012,5.42665]
[1776790949676,44.93,75785.51,165.9,-0.09801,0.00012,5.4175]
[1776790952043,44.93,75794.75,165.9,-0.09673,0.00012,5.36308]
[1776790955651,44.92,75798.6,165.9,-0.09624,0.00012,5.3433]
[1776790959099,44.92,75800.24,165.9,-0.09602,0.00012,5.33443]
[1776790965009,44.91,75803.92,165.9,-0.09553,0.00012,5.3146]
[1776790970044,44.9,75803.37,165.9,-0.09556,0.00012,5.31591]
[1776790974072,44.9,75811.49,165.9,-0.09456,0.00012,5.27531]
[1776790979127,44.89,75814.16,165.9,-0.09421,0.00012,5.26134]
[1776790981141,44.89,75806.27,165.9,-0.09515,0.00012,5.29922]
[1776790983155,44.89,75813.1,165.9,-0.09432,0.00012,5.26549]
[1776790986191,44.89,75815.31,165.9,-0.09404,0.00012,5.25427]
[1776790986362,44.89,75815.31,165.9,-0.09404,0.00012,5.25427]
[1776790986439,44.88,75816.45,165.9,-0.0939,0.00012,5.24853]
[1776790987185,44.88,75822.49,165.9,-0.09318,0.00012,5.21908]
[1776790988544,44.88,75825.7,165.9,-0.09279,0.00012,5.20336]
[1776790990394,44.88,75826.4,165.9,-0.0927,0.00012,5.19969]
[1776790995640,44.88,75828.23,165.9,-0.09247,0.00012,5.19027]
[1776790996142,44.88,75828.23,165.9,-0.09247,0.00012,5.19027]
[1776790996249,44.88,75819.38,165.9,-0.09352,0.00012,5.23296]
[1776791001225,44.87,75814.3,165.9,-0.09411,0.00012,5.25693]
[1776791006321,44.87,75822.66,165.9,-0.09308,0.00012,5.21522]
[1776791009101,44.87,75821.32,165.9,-0.09323,0.00012,5.22129]
[1776791009341,44.87,75811.01,165.9,-0.09446,0.00012,5.27115]
[1776791014377,44.86,75804.94,165.9,-0.09504,0.00012,5.29156]
[1776791019412,44.85,75803.14,165.9,-0.09523,0.00012,5.29915]
[1776791021653,44.85,75801.81,165.9,-0.09537,0.00012,5.30514]
[1776791024477,44.85,75796.51,165.9,-0.096,0.00012,5.3305]
[1776791025825,44.85,75795.0,165.9,-0.09618,0.00012,5.33759]
[1776791030943,44.84,75788.65,165.9,-0.09692,0.00012,5.36712]
[1776791032327,44.84,75787.18,165.9,-0.09709,0.00012,5.374]
[1776791032429,44.83,75777.79,165.9,-0.09822,0.00012,5.41937]
[1776791037764,44.83,75776.05,165.9,-0.0984,0.00012,5.4263]
[1776791037979,44.83,75776.05,165.9,-0.0984,0.00012,5.4263]
[1776791038315,44.83,75776.05,165.9,-0.0984,0.00012,5.4263]
[1776791038370,44.82,75775.46,165.9,-0.09846,0.00012,5.4288]
[1776791038991,44.82,75775.46,165.9,-0.09846,0.00012,5.4288]
[1776791039092,44.82,75766.03,165.9,-0.09963,0.00012,5.47515]
[1776791040333,44.82,75766.03,165.9,-0.09963,0.00012,5.47515]
[1776791040358,44.82,75766.03,165.9,-0.09963,0.00012,5.47515]
[1776791040424,44.82,75766.03,165.9,-0.09963,0.00012,5.47515]
[1776791040575,44.82,75763.11,165.9,-0.09999,0.00013,5.48937]
[1776791040743,44.82,75753.75,165.9,-0.10116,0.00013,5.5355]
[1776791042574,44.82,75747.83,165.9,-0.10189,0.00013,5.56428]
[1776791047399,44.81,75744.54,165.9,-0.10228,0.00013,5.57957]
[1776791047614,44.81,75751.47,165.9,-0.10139,0.00013,5.54437]
[1776791049872,44.81,75754.44,165.9,-0.101,0.00013,5.52931]
[1776791050011,44.81,75754.44,165.9,-0.101,0.00013,5.52931]
[1776791050530,44.8,75756.25,165.9,-0.10077,0.00013,5.52003]
[1776791050538,44.8,75756.25,165.9,-0.10077,0.00013,5.52003]
[1776791050833,44.8,75756.25,165.9,-0.10077,0.00013,5.52003]
[1776791051719,44.8,75757.6,165.9,-0.10059,0.00013,5.51306]
[1776791051728,44.8,75757.6,165.9,-0.10059,0.00013,5.51306]
[1776791051821,44.8,75761.06,165.9,-0.10015,0.00013,5.49565]
[1776791057684,44.79,75764.62,165.9,-0.09963,0.00012,5.47513]
[1776791062719,44.78,75762.83,165.9,-0.0998,0.00013,5.48164]
[1776791064648,44.77,75762.2,165.9,-0.09986,0.00013,5.48428]
[1776791064684,44.77,75762.2,165.9,-0.09986,0.00013,5.48428]
[1776791064875,44.77,75753.39,165.9,-0.10096,0.00013,5.52748]
[1776791065739,44.77,75747.36,165.9,-0.10172,0.00013,5.55717]
[1776791071187,44.76,75745.47,165.9,-0.10192,0.00013,5.56525]
[1776791071239,44.76,75745.47,165.9,-0.10192,0.00013,5.56525]
[1776791071469,44.76,75745.47,165.9,-0.10192,0.00013,5.56525]
[1776791071604,44.76,75745.36,165.9,-0.1018,0.00013,5.55742]
[1776791071617,44.76,75745.36,165.9,-0.1018,0.00013,5.55742]
[1776791071619,44.76,75745.36,165.9,-0.1018,0.00013,5.55742]
[1776791071782,44.76,75759.0,165.9,-0.10007,0.00013,5.48936]
[1776791077175,44.75,75764.06,165.9,-0.09939,0.00012,5.46245]
[1776791084148,44.74,75765.63,165.9,-0.09913,0.00012,5.45204]
[1776791089995,44.72,75764.72,165.9,-0.09917,0.00012,5.4536]
[1776791094711,44.71,75765.1,165.9,-0.09907,0.00012,5.44964]
[1776791094783,44.71,75765.1,165.9,-0.09907,0.00012,5.44964]
[1776791095050,44.71,75765.1,165.9,-0.09907,0.00012,5.44964]
[1776791095144,44.71,75762.61,165.9,-0.09937,0.00012,5.46154]
[1776791095989,44.71,75762.61,165.9,-0.09937,0.00012,5.46154]
[1776791098450,44.71,75758.29,165.9,-0.0999,0.00013,5.48258]
[1776791098975,44.71,75765.9,165.9,-0.09894,0.00012,5.44452]
[1776791100869,44.71,75766.66,165.9,-0.09885,0.00012,5.44063]
[1776791102025,44.7,75766.36,165.9,-0.09888,0.00012,5.44199]
[1776791102038,44.7,75766.36,165.9,-0.09888,0.00012,5.44199]
[1776791102195,44.7,75766.36,165.9,-0.09888,0.00012,5.44199]
[1776791102318,44.7,75766.36,165.9,-0.09888,0.00012,5.44199]
[1776791102337,44.7,75766.36,165.9,-0.09888,0.00012,5.44199]
[1776791102349,44.7,75766.36,165.9,-0.09888,0.00012,5.44199]
[1776791102514,44.7,75760.19,165.9,-0.09965,0.00013,5.47239]
[1776791102684,44.7,75760.19,165.9,-0.09965,0.00013,5.47239]
[1776791103176,44.7,75760.19,165.9,-0.09965,0.00013,5.47239]
[1776791103375,44.7,75760.19,165.9,-0.09965,0.00013,5.47239]
[1776791103386,44.7,75736.01,165.9,-0.10271,0.00013,5.5925]
[1776791103867,44.7,75736.01,165.9,-0.10271,0.00013,5.5925]
[1776791103911,44.7,75736.01,165.9,-0.10271,0.00013,5.5925]
[1776791103944,44.7,75736.01,165.9,-0.10271,0.00013,5.5925]
[1776791104127,44.7,75736.01,165.9,-0.10271,0.00013,5.5925]
[1776791104312,44.7,75736.01,165.9,-0.10271,0.00013,5.5925]
[1776791104526,44.7,75730.41,165.9,-0.10342,0.00013,5.62034]
[1776791104810,44.7,75730.41,165.9,-0.10342,0.00013,5.62034]
[1776791105446,44.7,75702.54,165.9,-0.10705,0.00013,5.76044]
[1776791105804,44.7,75702.54,165.9,-0.10705,0.00013,5.76044]
[1776791106409,44.7,75682.28,165.9,-0.10975,0.00013,5.86274]
[1776791107473,44.7,75682.28,165.9,-0.10975,0.00013,5.86274]
[1776791107491,44.7,75687.93,165.9,-0.10898,0.00013,5.83361]
[1776791108318,44.7,75687.93,165.9,-0.10898,0.00013,5.83361]
[1776791108486,44.7,75707.52,165.9,-0.10637,0.00013,5.73415]
[1776791109402,44.7,75707.52,165.9,-0.10637,0.00013,5.73415]
[1776791109547,44.69,75698.13,165.9,-0.1076,0.00013,5.78128]
[1776791109885,44.69,75698.13,165.9,-0.1076,0.00013,5.78128]
[1776791110149,44.69,75698.13,165.9,-0.1076,0.00013,5.78128]
[1776791110463,44.69,75698.13,165.9,-0.1076,0.00013,5.78128]
[1776791110452,44.69,75679.19,165.9,-0.11012,0.00013,5.87698]
[1776791110827,44.69,75679.19,165.9,-0.11012,0.00013,5.87698]
[1776791110897,44.69,75679.19,165.9,-0.11012,0.00013,5.87698]
[1776791111042,44.69,75679.19,165.9,-0.11012,0.00013,5.87698]
[1776791111343,44.69,75679.19,165.9,-0.11012,0.00013,5.87698]
[1776791111415,44.69,75679.19,165.9,-0.11012,0.00013,5.87698]
[1776791111581,44.69,75667.44,165.9,-0.11171,0.00014,5.93635]
[1776791112175,44.69,75667.44,165.9,-0.11171,0.00014,5.93635]
[1776791112467,44.69,75667.44,165.9,-0.11171,0.00014,5.93635]
[1776791112624,44.67,75664.42,165.9,-0.11204,0.00014,5.94866]
[1776791112872,44.67,75664.42,165.9,-0.11204,0.00014,5.94866]
[1776791113115,44.67,75664.42,165.9,-0.11204,0.00014,5.94866]
[1776791113162,44.67,75664.42,165.9,-0.11204,0.00014,5.94866]
[1776791113371,44.67,75664.42,165.9,-0.11204,0.00014,5.94866]
[1776791114248,44.66,75666.81,165.9,-0.11162,0.00014,5.93319]
[1776791114496,44.64,75661.24,165.9,-0.1123,0.00014,5.95861]
[1776791115466,44.64,75661.24,165.9,-0.1123,0.00014,5.95861]
[1776791115527,44.62,75667.97,165.9,-0.11129,0.00014,5.92055]
[1776791117154,44.62,75669.28,165.9,-0.11111,0.00014,5.91387]
[1776791117176,44.62,75657.24,165.9,-0.11275,0.00014,5.97513]
[1776791118203,44.62,75657.24,165.9,-0.11275,0.00014,5.97513]
[1776791118451,44.62,75657.24,165.9,-0.11275,0.00014,5.97513]
[1776791118857,44.6,75655.7,165.9,-0.11286,0.00014,5.97939]
[1776791119315,44.6,75655.7,165.9,-0.11286,0.00014,5.97939]
[1776791119447,44.6,75655.7,165.9,-0.11286,0.00014,5.97939]
[1776791119488,44.58,75649.9,165.9,-0.11357,0.00014,6.00547]
[1776791119700,44.58,75649.9,165.9,-0.11357,0.00014,6.00547]
[1776791119975,44.58,75649.9,165.9,-0.11357,0.00014,6.00547]
[1776791120381,44.56,75637.14,165.9,-0.11523,0.00014,6.06708]
[1776791120814,44.56,75637.14,165.9,-0.11523,0.00014,6.06708]
[1776791121001,44.56,75637.14,165.9,-0.11523,0.00014,6.06708]
[1776791121067,44.56,75637.14,165.9,-0.11523,0.00014,6.06708]
[1776791121227,44.56,75637.14,165.9,-0.11523,0.00014,6.06708]
[1776791121246,44.56,75637.14,165.9,-0.11523,0.00014,6.06708]
[1776791121350,44.55,75622.52,165.9,-0.11723,0.00014,6.14027]
[1776791121822,44.55,75622.52,165.9,-0.11723,0.00014,6.14027]
[1776791122145,44.55,75622.52,165.9,-0.11723,0.00014,6.14027]
[1776791122416,44.55,75630.66,165.9,-0.11606,0.00014,6.09721]
[1776791122675,44.55,75630.66,165.9,-0.11606,0.00014,6.09721]
[1776791122854,44.55,75630.66,165.9,-0.11606,0.00014,6.09721]
[1776791123281,44.55,75630.66,165.9,-0.11606,0.00014,6.09721]
[1776791123513,44.53,75643.98,165.9,-0.11412,0.00014,6.02589]
[1776791123849,44.53,75643.98,165.9,-0.11412,0.00014,6.02589]
[1776791124494,44.52,75660.13,165.9,-0.11185,0.00014,5.94132]
[1776791124624,44.52,75660.13,165.9,-0.11185,0.00014,5.94132]
[1776791125129,44.52,75660.13,165.9,-0.11185,0.00014,5.94132]
[1776791125392,44.52,75665.14,165.9,-0.11117,0.00014,5.91563]
[1776791125911,44.52,75665.14,165.9,-0.11117,0.00014,5.91563]
[1776791126161,44.52,75665.14,165.9,-0.11117,0.00014,5.91563]
[1776791126805,44.52,75663.09,165.9,-0.11144,0.00014,5.92584]
[1776791127175,44.52,75663.09,165.9,-0.11144,0.00014,5.92584]
[1776791128482,44.52,75666.96,165.9,-0.1109,0.00014,5.90576]
[1776791129201,44.52,75663.94,165.9,-0.11131,0.00014,5.92094]
[1776791130849,44.52,75659.34,165.9,-0.11192,0.00014,5.94389]
[1776791131965,44.51,75657.93,165.9,-0.11198,0.00014,5.94264]
[1776791132257,44.51,75657.93,165.9,-0.11198,0.00014,5.94264]
[1776791132488,44.51,75670.04,165.9,-0.11032,0.00014,5.88036]
[1776791133262,44.51,75679.23,165.9,-0.10907,0.00013,5.83326]
[1776791138532,44.51,75683.07,165.9,-0.10854,0.00013,5.81311]
[1776791139671,44.51,75689.96,165.9,-0.10761,0.00013,5.77784]
[1776791139785,44.51,75689.96,165.9,-0.10761,0.00013,5.77784]
[1776791140362,44.51,75699.69,165.9,-0.10632,0.00013,5.72843]
[1776791143248,44.5,75698.56,165.9,-0.10645,0.00013,5.73336]
[1776791145877,44.5,75694.28,165.9,-0.107,0.00013,5.7545]
[1776791146353,44.5,75688.46,165.9,-0.10777,0.00013,5.78375]
[1776791146628,44.5,75688.46,165.9,-0.10777,0.00013,5.78375]
[1776791147515,44.5,75672.77,165.9,-0.10987,0.00014,5.86332]
[1776791148314,44.5,75672.77,165.9,-0.10987,0.00014,5.86332]
[1776791148780,44.5,75670.36,165.9,-0.11019,0.00014,5.87555]
[1776791149228,44.5,75670.36,165.9,-0.11019,0.00014,5.87555]
[1776791149285,44.5,75670.36,165.9,-0.11019,0.00014,5.87555]
[1776791149592,44.5,75670.36,165.9,-0.11019,0.00014,5.87555]
[1776791149374,44.5,75676.33,165.9,-0.10938,0.00013,5.84488]
[1776791149999,44.5,75676.33,165.9,-0.10938,0.00013,5.84488]
[1776791150267,44.5,75676.33,165.9,-0.10938,0.00013,5.84488]
[1776791152716,44.49,75675.25,165.9,-0.10951,0.00013,5.84964]
[1776791153402,44.49,75669.18,165.9,-0.11033,0.00014,5.88063]
[1776791153834,44.49,75669.18,165.9,-0.11033,0.00014,5.88063]
[1776791155563,44.49,75675.39,165.9,-0.10947,0.00013,5.84828]
[1776791159392,44.49,75677.22,165.9,-0.10921,0.00013,5.8386]
[1776791163204,44.48,75673.94,165.9,-0.10964,0.00014,5.8546]
[1776791165869,44.48,75676.23,165.9,-0.10931,0.00013,5.8423]
[1776791166763,44.48,75677.5,165.9,-0.10914,0.00013,5.83561]
[1776791166777,44.48,75677.5,165.9,-0.10914,0.00013,5.83561]
[1776791167050,44.48,75677.5,165.9,-0.10914,0.00013,5.83561]
[1776791168521,44.48,75677.92,165.9,-0.10907,0.00013,5.83329]
[1776791168832,44.48,75679.27,165.9,-0.10889,0.00013,5.82623]
[1776791168999,44.48,75679.27,165.9,-0.10889,0.00013,5.82623]
[1776791169531,44.48,75697.47,165.9,-0.10646,0.00013,5.73357]
[1776791169677,44.48,75697.47,165.9,-0.10646,0.00013,5.73357]
[1776791170308,44.48,75697.47,165.9,-0.10646,0.00013,5.73357]
[1776791176036,44.45,75703.44,165.9,-0.10552,0.00013,5.69765]
[1776791176128,44.45,75703.44,165.9,-0.10552,0.00013,5.69765]
[1776791176574,44.45,75696.31,165.9,-0.10646,0.00013,5.73354]
[1776791177004,44.45,75696.31,165.9,-0.10646,0.00013,5.73354]
[1776791179631,44.44,75693.19,165.9,-0.10686,0.00013,5.74883]
[1776791179647,44.44,75693.19,165.9,-0.10686,0.00013,5.74883]
[1776791180675,44.44,75692.68,165.9,-0.10692,0.00013,5.75141]
[1776791180605,44.44,75683.2,165.9,-0.10818,0.00013,5.79932]
[1776791180898,44.44,75683.2,165.9,-0.10818,0.00013,5.79932]
[1776791181612,44.44,75692.69,165.9,-0.10692,0.00013,5.75107]
[1776791183202,44.44,75692.69,165.9,-0.10692,0.00013,5.75107]
[1776791183635,44.44,75692.69,165.9,-0.10692,0.00013,5.75107]
[1776791184356,44.44,75686.14,165.9,-0.10777,0.00013,5.78369]
[1776791189131,44.44,75681.55,165.9,-0.10837,0.00013,5.80655]
[1776791189372,44.44,75681.55,165.9,-0.10837,0.00013,5.80655]
[1776791189579,44.43,75679.97,165.9,-0.10857,0.00013,5.81406]
[1776791190136,44.43,75679.97,165.9,-0.10857,0.00013,5.81406]
[1776791190209,44.43,75689.05,165.9,-0.10736,0.00013,5.76784]
[1776791191025,44.43,75689.05,165.9,-0.10736,0.00013,5.76784]
[1776791192277,44.43,75692.5,165.9,-0.10676,0.00013,5.74187]
[1776791193181,44.43,75694.46,165.9,-0.10649,0.00013,5.73162]
[1776791193218,44.43,75694.46,165.9,-0.10649,0.00013,5.73162]
[1776791193375,44.43,75694.46,165.9,-0.10649,0.00013,5.73162]
[1776791193405,44.43,75694.46,165.9,-0.10649,0.00013,5.73162]
[1776791193443,44.43,75687.5,165.9,-0.10741,0.00013,5.76668]
[1776791194001,44.43,75687.5,165.9,-0.10741,0.00013,5.76668]
[1776791194222,44.43,75687.5,165.9,-0.10741,0.00013,5.76668]
[1776791194313,44.43,75687.5,165.9,-0.10741,0.00013,5.76668]
[1776791194484,44.43,75687.5,165.9,-0.10741,0.00013,5.76668]
[1776791194640,44.43,75672.74,165.9,-0.10939,0.00014,5.84162]
[1776791195488,44.43,75672.74,165.9,-0.10939,0.00014,5.84162]
[1776791195646,44.43,75666.4,165.9,-0.11024,0.00014,5.87378]
[1776791195901,44.43,75666.4,165.9,-0.11024,0.00014,5.87378]
[1776791196075,44.43,75666.4,165.9,-0.11024,0.00014,5.87378]
[1776791196140,44.43,75666.4,165.9,-0.11024,0.00014,5.87378]
[1776791196195,44.43,75666.4,165.9,-0.11024,0.00014,5.87378]
[1776791196415,44.43,75666.4,165.9,-0.11024,0.00014,5.87378]
[1776791196716,44.42,75654.68,165.9,-0.11183,0.00014,5.93352]
[1776791196944,44.42,75654.68,165.9,-0.11183,0.00014,5.93352]
[1776791197350,44.42,75654.68,165.9,-0.11183,0.00014,5.93352]
[1776791197686,44.4,75629.91,165.9,-0.11514,0.00014,6.05607]
[1776791198077,44.4,75629.91,165.9,-0.11514,0.00014,6.05607]
[1776791200161,44.39,75628.82,165.9,-0.11523,0.00014,6.05955]
[1776791200327,44.39,75628.82,165.9,-0.11523,0.00014,6.05955]
[1776791201192,44.37,75628.62,165.9,-0.1152,0.00014,6.05823]
[1776791201193,44.37,75628.62,165.9,-0.1152,0.00014,6.05823]
[1776791201661,44.37,75628.62,165.9,-0.1152,0.00014,6.05823]
[1776791201686,44.37,75628.62,165.9,-0.1152,0.00014,6.05823]
[1776791201343,44.36,75637.31,165.9,-0.11392,0.00014,6.011]
[1776791201740,44.36,75637.31,165.9,-0.11392,0.00014,6.011]
[1776791201855,44.36,75647.13,165.9,-0.11255,0.00014,5.95994]
[1776791205345,44.36,75645.02,165.9,-0.11282,0.00014,5.97012]
[1776791205362,44.36,75645.02,165.9,-0.11282,0.00014,5.97012]
[1776791205608,44.35,75645.66,165.9,-0.11272,0.00014,5.96635]
[1776791206086,44.35,75645.66,165.9,-0.11272,0.00014,5.96635]
[1776791206105,44.35,75645.66,165.9,-0.11272,0.00014,5.96635]
[1776791206447,44.35,75645.66,165.9,-0.11272,0.00014,5.96635]
[1776791206497,44.35,75636.62,165.9,-0.11397,0.00014,6.01297]
[1776791207388,44.35,75623.57,165.9,-0.1158,0.00014,6.08029]
[1776791208690,44.35,75617.36,165.9,-0.11666,0.00014,6.11192]
[1776791209135,44.35,75617.36,165.9,-0.11666,0.00014,6.11192]
[1776791209276,44.35,75617.36,165.9,-0.11666,0.00014,6.11192]
[1776791209594,44.35,75617.36,165.9,-0.11666,0.00014,6.11192]
[1776791209921,44.35,75627.06,165.9,-0.11528,0.00014,6.06132]
[1776791211643,44.35,75627.06,165.9,-0.11528,0.00014,6.06132]
[1776791211840,44.35,75630.34,165.9,-0.11481,0.00014,6.04391]
[1776791211881,44.35,75630.34,165.9,-0.11481,0.00014,6.04391]
[1776791213677,44.35,75628.61,165.9,-0.11505,0.00014,6.05286]
[1776791215834,44.34,75625.55,165.9,-0.11547,0.00014,6.06804]
[1776791216169,44.34,75625.55,165.9,-0.11547,0.00014,6.06804]
[1776791216412,44.34,75630.93,165.9,-0.1147,0.00014,6.03996]
[1776791217158,44.34,75630.93,165.9,-0.1147,0.00014,6.03996]
[1776791217181,44.34,75637.34,165.9,-0.1138,0.00014,6.00664]
[1776791220366,44.34,75638.05,165.9,-0.1137,0.00014,6.00267]
[1776791220462,44.34,75638.05,165.9,-0.1137,0.00014,6.00267]
[1776791220581,44.34,75638.05,165.9,-0.1137,0.00014,6.00267]
[1776791220686,44.34,75638.05,165.9,-0.1137,0.00014,6.00267]
[1776791220650,44.34,75637.52,165.9,-0.11377,0.00014,6.00526]
[1776791220877,44.34,75637.52,165.9,-0.11377,0.00014,6.00526]
[1776791221040,44.34,75637.52,165.9,-0.11377,0.00014,6.00526]
[1776791221247,44.34,75651.98,165.9,-0.11176,0.00014,5.93059]
[1776791222649,44.34,75651.98,165.9,-0.11176,0.00014,5.93059]
[1776791223918,44.34,75656.9,165.9,-0.11107,0.00014,5.90473]
[1776791224258,44.34,75656.9,165.9,-0.11107,0.00014,5.90473]
[1776791225032,44.33,75654.67,165.9,-0.11137,0.00014,5.91592]
[1776791225273,44.33,75642.1,165.9,-0.1131,0.00014,5.98036]
[1776791226537,44.33,75642.1,165.9,-0.1131,0.00014,5.98036]
[1776791227207,44.33,75637.08,165.9,-0.11379,0.00014,6.00601]
[1776791229029,44.33,75638.64,165.9,-0.11357,0.00014,5.99782]
[1776791229345,44.33,75638.64,165.9,-0.11357,0.00014,5.99782]
[1776791229446,44.33,75643.71,165.9,-0.11286,0.00014,5.97153]
[1776791230642,44.33,75643.71,165.9,-0.11286,0.00014,5.97153]
[1776791230226,44.33,75653.22,165.9,-0.11154,0.00014,5.92221]
[1776791232345,44.33,75651.76,165.9,-0.11173,0.00014,5.92942]
[1776791232403,44.33,75651.76,165.9,-0.11173,0.00014,5.92942]
[1776791232731,44.32,75650.03,165.9,-0.11196,0.00014,5.93802]
[1776791232830,44.32,75650.03,165.9,-0.11196,0.00014,5.93802]
[1776791233271,44.32,75650.03,165.9,-0.11196,0.00014,5.93802]
[1776791233528,44.32,75650.03,165.9,-0.11196,0.00014,5.93802]
[1776791233843,44.32,75654.25,165.9,-0.11136,0.00014,5.91571]
[1776791233934,44.32,75654.25,165.9,-0.11136,0.00014,5.91571]
[1776791234540,44.32,75654.25,165.9,-0.11136,0.00014,5.91571]
[1776791234578,44.32,75654.25,165.9,-0.11136,0.00014,5.91571]
[1776791234638,44.32,75663.45,165.9,-0.1101,0.00014,5.86826]
[1776791235339,44.32,75663.45,165.9,-0.1101,0.00014,5.86826]
[1776791236601,44.32,75666.42,165.9,-0.1097,0.00014,5.85304]
[1776791239389,44.32,75664.74,165.9,-0.10991,0.00014,5.86107]
[1776791242748,44.31,75660.3,165.9,-0.11049,0.00014,5.88299]
[1776791242926,44.31,75660.3,165.9,-0.11049,0.00014,5.88299]
[1776791244948,44.31,75664.36,165.9,-0.10993,0.00014,5.8617]
[1776791248191,44.31,75657.76,165.9,-0.11081,0.00014,5.89477]
[1776791249676,44.31,75657.76,165.9,-0.11081,0.00014,5.89477]
[1776791249716,44.31,75657.76,165.9,-0.11081,0.00014,5.89477]
[1776791249735,44.3,75656.83,165.9,-0.11092,0.00014,5.89903]
[1776791249743,44.3,75656.83,165.9,-0.11092,0.00014,5.89903]
[1776791249828,44.3,75656.83,165.9,-0.11092,0.00014,5.89903]
[1776791250205,44.3,75643.45,165.9,-0.11276,0.00014,5.96791]
[1776791251187,44.3,75643.45,165.9,-0.11276,0.00014,5.96791]
[1776791251234,44.3,75643.45,165.9,-0.11276,0.00014,5.96791]
[1776791251266,44.3,75643.45,165.9,-0.11276,0.00014,5.96791]
[1776791251600,44.3,75636.93,165.9,-0.11354,0.00014,5.99315]
[1776791252427,44.3,75631.19,165.9,-0.11434,0.00014,6.02282]
[1776791256247,44.3,75624.56,165.9,-0.11525,0.00014,6.0564]
[1776791258127,44.3,75622.66,165.9,-0.11551,0.00014,6.06603]
[1776791258261,44.3,75627.84,165.9,-0.11477,0.00014,6.03896]
[1776791261131,44.29,75628.83,165.9,-0.11463,0.00014,6.03347]
[1776791261187,44.29,75628.83,165.9,-0.11463,0.00014,6.03347]
[1776791262948,44.29,75628.1,165.9,-0.11472,0.00014,6.03689]
[1776791267325,44.29,75621.41,165.9,-0.11563,0.00014,6.07057]
[1776791270756,44.29,75618.88,165.9,-0.11598,0.00014,6.08322]
[1776791271186,44.28,75620.64,165.9,-0.11572,0.00014,6.07384]
[1776791271354,44.28,75630.44,165.9,-0.11434,0.00014,6.02283]
[1776791273042,44.28,75631.59,165.9,-0.11417,0.00014,6.01657]
[1776791274980,44.28,75629.21,165.9,-0.1145,0.00014,6.02873]
[1776791275884,44.28,75626.62,165.9,-0.11486,0.00014,6.04197]
[1776791277344,44.28,75625.58,165.9,-0.115,0.00014,6.04717]
[1776791278405,44.27,75633.0,165.9,-0.11391,0.00014,6.00691]
[1776791281515,44.26,75623.47,165.9,-0.11521,0.00014,6.05472]
[1776791281801,44.26,75623.47,165.9,-0.11521,0.00014,6.05472]
[1776791284304,44.26,75615.54,165.9,-0.11632,0.00014,6.09557]
[1776791286276,44.26,75609.19,165.9,-0.11721,0.00014,6.12811]
[1776791287704,44.24,75610.83,165.9,-0.1169,0.00014,6.11668]
[1776791289731,44.22,75604.45,165.9,-0.11769,0.00014,6.14543]
[1776791291306,44.22,75604.06,165.9,-0.11774,0.00014,6.14747]
[1776791291330,44.22,75604.06,165.9,-0.11774,0.00014,6.14747]
[1776791291502,44.22,75603.31,165.9,-0.11785,0.00014,6.15124]
[1776791292574,44.22,75603.31,165.9,-0.11785,0.00014,6.15124]
[1776791293660,44.22,75605.46,165.9,-0.11754,0.00014,6.13993]
[1776791295530,44.22,75613.87,165.9,-0.11633,0.00014,6.09583]
[1776791296537,44.22,75619.51,165.9,-0.11553,0.00014,6.06644]
[1776791298908,44.22,75622.89,165.9,-0.11505,0.00014,6.04885]
[1776791298976,44.22,75622.89,165.9,-0.11505,0.00014,6.04885]
[1776791299565,44.22,75622.89,165.9,-0.11505,0.00014,6.04885]
[1776791299663,44.22,75610.68,165.9,-0.11678,0.00014,6.11235]
[1776791301186,44.22,75611.48,165.9,-0.11667,0.00014,6.10818]
[1776791301334,44.22,75611.48,165.9,-0.11667,0.00014,6.10818]
[1776791301473,44.22,75611.48,165.9,-0.11667,0.00014,6.10818]
[1776791301572,44.22,75628.01,165.9,-0.11433,0.00014,6.02226]
[1776791306607,44.22,75630.81,165.9,-0.11395,0.00014,6.00809]
[1776791308620,44.22,75622.16,165.9,-0.11517,0.00014,6.05311]
[1776791310202,44.22,75620.43,165.9,-0.11541,0.00014,6.06211]
[1776791311186,44.22,75617.1,165.9,-0.11588,0.00014,6.07942]
[1776791311531,44.22,75617.1,165.9,-0.11588,0.00014,6.07942]
[1776791312572,44.22,75617.85,165.9,-0.11565,0.00014,6.06731]
[1776791312625,44.22,75617.85,165.9,-0.11565,0.00014,6.06731]
[1776791312978,44.22,75616.53,165.9,-0.11583,0.00014,6.07417]
[1776791313361,44.22,75616.53,165.9,-0.11583,0.00014,6.07417]
[1776791313593,44.22,75616.53,165.9,-0.11583,0.00014,6.07417]
[1776791314372,44.22,75614.5,165.9,-0.11612,0.00014,6.08472]
[1776791318693,44.22,75604.18,165.9,-0.11759,0.00014,6.13827]
[1776791320059,44.22,75602.85,165.9,-0.11778,0.00014,6.1451]
[1776791321581,44.22,75600.01,165.9,-0.11818,0.00014,6.15981]
[1776791321721,44.22,75600.01,165.9,-0.11818,0.00014,6.15981]
[1776791322403,44.22,75599.15,165.9,-0.1183,0.00014,6.16417]
[1776791327756,44.21,75598.63,165.9,-0.11835,0.00014,6.16607]
[1776791329483,44.21,75599.78,165.9,-0.11818,0.00014,6.15992]
[1776791331319,44.21,75596.64,165.9,-0.11863,0.00014,6.17605]
[1776791331484,44.21,75596.64,165.9,-0.11863,0.00014,6.17605]
[1776791331569,44.21,75596.64,165.9,-0.11863,0.00014,6.17605]
[1776791331608,44.21,75596.64,165.9,-0.11863,0.00014,6.17605]
[1776791331703,44.21,75596.64,165.9,-0.11863,0.00014,6.17605]
[1776791331712,44.21,75596.64,165.9,-0.11863,0.00014,6.17605]
[1776791331785,44.21,75590.16,165.9,-0.11956,0.00015,6.20976]
[1776791332791,44.2,75582.61,165.9,-0.1206,0.00015,6.24726]
[1776791333533,44.2,75582.61,165.9,-0.1206,0.00015,6.24726]
[1776791333547,44.2,75582.61,165.9,-0.1206,0.00015,6.24726]
[1776791334696,44.18,75584.95,165.9,-0.12019,0.00015,6.23247]
[1776791334874,44.17,75584.84,165.9,-0.12015,0.00015,6.23073]
[1776791334982,44.17,75584.84,165.9,-0.12015,0.00015,6.23073]
[1776791335056,44.17,75584.84,165.9,-0.12015,0.00015,6.23073]
[1776791335235,44.17,75584.84,165.9,-0.12015,0.00015,6.23073]
[1776791335720,44.17,75584.84,165.9,-0.12015,0.00015,6.23073]
[1776791335815,44.15,75611.78,165.9,-0.11615,0.00014,6.08545]
[1776791336819,44.15,75618.73,165.9,-0.11515,0.00014,6.04903]
[1776791340848,44.14,75613.12,165.9,-0.11593,0.00014,6.07734]
[1776791341942,44.14,75613.12,165.9,-0.11593,0.00014,6.07734]
[1776791341976,44.14,75613.12,165.9,-0.11593,0.00014,6.07734]
[1776791342483,44.14,75613.12,165.9,-0.11593,0.00014,6.07734]
[1776791342647,44.14,75611.24,165.9,-0.11619,0.00014,6.08689]
[1776791343092,44.14,75611.24,165.9,-0.11619,0.00014,6.08689]
[1776791343609,44.14,75591.76,165.9,-0.11898,0.00014,6.18858]
[1776791346154,44.14,75587.85,165.9,-0.11954,0.00015,6.2087]
[1776791351199,44.13,75589.84,165.9,-0.11923,0.00014,6.19739]
[1776791355854,44.13,75590.55,165.9,-0.1191,0.00014,6.19295]
[1776791356500,44.13,75591.68,165.9,-0.11893,0.00014,6.18686]
[1776791356532,44.13,75584.11,165.9,-0.12003,0.00015,6.22636]
[1776791356967,44.13,75577.02,165.9,-0.12106,0.00015,6.26336]
[1776791358682,44.13,75577.02,165.9,-0.12106,0.00015,6.26336]
[1776791360528,44.1,75577.18,165.9,-0.12089,0.00015,6.25722]
[1776791360805,44.1,75577.18,165.9,-0.12089,0.00015,6.25722]
[1776791361563,44.1,75586.89,165.9,-0.11946,0.00015,6.20577]
[1776791362492,44.1,75586.89,165.9,-0.11946,0.00015,6.20577]
[1776791362616,44.1,75586.89,165.9,-0.11946,0.00015,6.20577]
[1776791363793,44.09,75579.54,165.9,-0.12052,0.00015,6.24373]
[1776791365645,44.09,75577.75,165.9,-0.12078,0.00015,6.25314]
[1776791366790,44.09,75576.56,165.9,-0.12094,0.00015,6.25915]
[1776791367056,44.09,75577.74,165.9,-0.12077,0.00015,6.25269]
[1776791367409,44.09,75577.74,165.9,-0.12077,0.00015,6.25269]
[1776791367484,44.09,75584.77,165.9,-0.11973,0.00015,6.21554]
[1776791368047,44.09,75584.77,165.9,-0.11973,0.00015,6.21554]
[1776791368176,44.09,75584.77,165.9,-0.11973,0.00015,6.21554]
[1776791368793,44.09,75584.77,165.9,-0.11973,0.00015,6.21554]
[1776791368821,44.09,75584.77,165.9,-0.11973,0.00015,6.21554]
[1776791368916,44.09,75598.84,165.9,-0.11769,0.00014,6.14165]
[1776791369273,44.09,75608.46,165.9,-0.11631,0.00014,6.0914]
[1776791373102,44.09,75608.27,165.9,-0.11621,0.00014,6.08406]
[1776791373576,44.09,75608.27,165.9,-0.11621,0.00014,6.08406]
[1776791373714,44.09,75602.02,165.9,-0.1171,0.00014,6.11662]
[1776791374239,44.09,75602.02,165.9,-0.1171,0.00014,6.11662]
[1776791374876,44.09,75602.02,165.9,-0.1171,0.00014,6.11662]
[1776791374902,44.09,75597.13,165.9,-0.1178,0.00014,6.14213]
[1776791375112,44.09,75606.09,165.9,-0.11652,0.00014,6.09531]
[1776791376205,44.09,75606.09,165.9,-0.11652,0.00014,6.09531]
[1776791376641,44.09,75606.09,165.9,-0.11652,0.00014,6.09531]
[1776791376742,44.09,75607.63,165.9,-0.11628,0.00014,6.0867]
[1776791378133,44.09,75601.57,165.9,-0.11715,0.00014,6.11828]
[1776791380173,44.09,75603.79,165.9,-0.11683,0.00014,6.10662]
[1776791380984,44.09,75603.79,165.9,-0.11683,0.00014,6.10662]
[1776791380956,44.08,75605.25,165.9,-0.11662,0.00014,6.09895]
[1776791381139,44.08,75605.25,165.9,-0.11662,0.00014,6.09895]
[1776791381211,44.08,75605.25,165.9,-0.11662,0.00014,6.09895]
[1776791381348,44.08,75605.25,165.9,-0.11662,0.00014,6.09895]
[1776791381531,44.08,75605.25,165.9,-0.11662,0.00014,6.09895]
[1776791381642,44.08,75605.25,165.9,-0.11662,0.00014,6.09895]
[1776791381748,44.08,75605.25,165.9,-0.11662,0.00014,6.09895]
[1776791381840,44.08,75629.71,165.9,-0.11315,0.00014,5.97139]
[1776791382044,44.08,75629.71,165.9,-0.11315,0.00014,5.97139]
[1776791382126,44.08,75629.71,165.9,-0.11315,0.00014,5.97139]
[1776791382172,44.08,75629.71,165.9,-0.11315,0.00014,5.97139]
[1776791382372,44.08,75629.71,165.9,-0.11315,0.00014,5.97139]
[1776791382621,44.08,75629.71,165.9,-0.11315,0.00014,5.97139]
[1776791382910,44.08,75659.66,165.9,-0.10901,0.00014,5.81632]
[1776791383166,44.08,75659.66,165.9,-0.10901,0.00014,5.81632]
[1776791383693,44.08,75659.66,165.9,-0.10901,0.00014,5.81632]
[1776791383821,44.08,75673.03,165.9,-0.1072,0.00013,5.74756]
[1776791384224,44.08,75673.03,165.9,-0.1072,0.00013,5.74756]
[1776791384255,44.08,75673.03,165.9,-0.1072,0.00013,5.74756]
[1776791384615,44.08,75665.98,165.9,-0.10815,0.00014,5.78369]
[1776791385568,44.08,75665.98,165.9,-0.10815,0.00014,5.78369]
[1776791387081,44.08,75662.8,165.9,-0.10857,0.00014,5.79984]
[1776791387230,44.08,75662.8,165.9,-0.10857,0.00014,5.79984]
[1776791388188,44.08,75663.31,165.9,-0.1085,0.00014,5.79712]
[1776791389704,44.08,75665.12,165.9,-0.10825,0.00014,5.78772]
[1776791390551,44.08,75664.53,165.9,-0.10833,0.00014,5.79067]
[1776791391704,44.08,75665.01,165.9,-0.10826,0.00014,5.78812]
[1776791392844,44.08,75665.33,165.9,-0.10822,0.00014,5.78639]
[1776791398862,44.07,75660.4,165.9,-0.10887,0.00014,5.81108]
[1776791399558,44.07,75659.86,165.9,-0.10894,0.00014,5.81374]
[1776791399628,44.07,75659.86,165.9,-0.10894,0.00014,5.81374]
[1776791399646,44.07,75666.2,165.9,-0.10808,0.00014,5.78103]
[1776791400187,44.07,75666.2,165.9,-0.10808,0.00014,5.78103]
[1776791400250,44.07,75666.2,165.9,-0.10808,0.00014,5.78103]
[1776791400280,44.07,75666.2,165.9,-0.10808,0.00014,5.78103]
[1776791401330,44.07,75664.18,165.9,-0.10835,0.00014,5.79132]
[1776791402656,44.07,75664.4,165.9,-0.10832,0.00014,5.7901]
[1776791402841,44.07,75664.4,165.9,-0.10832,0.00014,5.7901]
[1776791403037,44.07,75663.72,165.9,-0.10841,0.00014,5.7935]
[1776791403144,44.07,75663.72,165.9,-0.10841,0.00014,5.7935]
[1776791403157,44.07,75663.72,165.9,-0.10841,0.00014,5.7935]
[1776791403317,44.07,75650.02,165.9,-0.11027,0.00014,5.86393]
[1776791406809,44.07,75650.57,165.9,-0.1102,0.00014,5.86121]
[1776791407400,44.07,75648.2,165.9,-0.11053,0.00014,5.87351]
[1776791408353,44.07,75637.1,165.9,-0.11206,0.00014,5.93095]
[1776791410577,44.07,75628.47,165.9,-0.11327,0.00014,5.9756]
[1776791416089,44.07,75629.28,165.9,-0.11314,0.00014,5.97091]
[1776791418232,44.07,75628.62,165.9,-0.11323,0.00014,5.97418]
[1776791421185,44.07,75625.67,165.9,-0.11363,0.00014,5.98925]
[1776791425838,44.07,75626.14,165.9,-0.11356,0.00014,5.98644]
[1776791425907,44.07,75626.14,165.9,-0.11356,0.00014,5.98644]
[1776791426341,44.07,75626.19,165.9,-0.11355,0.00014,5.9861]
[1776791426487,44.06,75643.17,165.9,-0.11118,0.00014,5.89804]
[1776791428060,44.07,75647.25,165.9,-0.11062,0.00014,5.877]
[1776791429255,44.07,75647.1,165.9,-0.11064,0.00014,5.87785]
[1776791429455,44.07,75647.1,165.9,-0.11064,0.00014,5.87785]
[1776791430627,44.07,75633.63,165.9,-0.11251,0.00014,5.94767]
[1776791431450,44.07,75633.63,165.9,-0.11251,0.00014,5.94767]
[1776791431806,44.07,75624.06,165.9,-0.11372,0.00014,5.98911]
[1776791432124,44.07,75624.06,165.9,-0.11372,0.00014,5.98911]
[1776791432325,44.07,75624.06,165.9,-0.11372,0.00014,5.98911]
[1776791432433,44.07,75624.06,165.9,-0.11372,0.00014,5.98911]
[1776791432484,44.07,75624.06,165.9,-0.11372,0.00014,5.98911]
[1776791432609,44.07,75624.06,165.9,-0.11372,0.00014,5.98911]
[1776791432733,44.07,75624.06,165.9,-0.11372,0.00014,5.98911]
[1776791432738,44.07,75624.06,165.9,-0.11372,0.00014,5.98911]
[1776791432925,44.07,75624.06,165.9,-0.11372,0.00014,5.98911]
[1776791433028,44.07,75624.06,165.9,-0.11372,0.00014,5.98911]
[1776791432940,44.07,75615.45,165.9,-0.11494,0.00014,6.0338]
[1776791433189,44.07,75615.45,165.9,-0.11494,0.00014,6.0338]
[1776791433640,44.07,75588.35,165.9,-0.11882,0.00015,6.17547]
[1776791434244,44.07,75588.35,165.9,-0.11882,0.00015,6.17547]
[1776791434270,44.07,75588.35,165.9,-0.11882,0.00015,6.17547]
[1776791434867,44.07,75588.35,165.9,-0.11882,0.00015,6.17547]
[1776791434880,44.07,75588.35,165.9,-0.11882,0.00015,6.17547]
[1776791434981,44.07,75574.81,165.9,-0.12079,0.00015,6.24643]
[1776791435089,44.07,75574.81,165.9,-0.12079,0.00015,6.24643]
[1776791435117,44.07,75574.81,165.9,-0.12079,0.00015,6.24643]
[1776791435345,44.07,75574.81,165.9,-0.12079,0.00015,6.24643]
[1776791435547,44.07,75574.81,165.9,-0.12079,0.00015,6.24643]
[1776791435605,44.07,75574.81,165.9,-0.12079,0.00015,6.24643]
[1776791436064,44.07,75574.81,165.9,-0.12079,0.00015,6.24643]
[1776791436111,44.07,75553.34,165.9,-0.12397,0.00015,6.35958]
[1776791436561,44.07,75553.34,165.9,-0.12397,0.00015,6.35958]
[1776791436881,44.07,75553.34,165.9,-0.12397,0.00015,6.35958]
[1776791436979,44.07,75553.34,165.9,-0.12397,0.00015,6.35958]
[1776791436984,44.07,75553.34,165.9,-0.12397,0.00015,6.35958]
[1776791436945,44.07,75559.81,165.9,-0.12301,0.00015,6.32549]
[1776791437442,44.07,75559.81,165.9,-0.12301,0.00015,6.32549]
[1776791437719,44.06,75573.9,165.9,-0.12092,0.00015,6.25094]
[1776791438190,44.06,75573.9,165.9,-0.12092,0.00015,6.25094]
[1776791438829,44.06,75573.9,165.9,-0.12092,0.00015,6.25094]
[1776791439041,44.06,75572.84,165.9,-0.12107,0.00015,6.25629]
[1776791439992,44.06,75557.4,165.9,-0.12335,0.00015,6.33765]
[1776791440733,44.06,75557.4,165.9,-0.12335,0.00015,6.33765]
[1776791441313,44.06,75553.7,165.9,-0.1239,0.00015,6.35708]
[1776791441437,44.06,75553.7,165.9,-0.1239,0.00015,6.35708]
[1776791441486,44.06,75553.7,165.9,-0.1239,0.00015,6.35708]
[1776791441611,44.06,75553.7,165.9,-0.1239,0.00015,6.35708]
[1776791441646,44.06,75553.7,165.9,-0.1239,0.00015,6.35708]
[1776791441899,44.06,75553.7,165.9,-0.1239,0.00015,6.35708]
[1776791442011,44.06,75553.7,165.9,-0.1239,0.00015,6.35708]
[1776791442049,44.06,75553.7,165.9,-0.1239,0.00015,6.35708]
[1776791442000,44.06,75546.31,165.9,-0.12501,0.00015,6.39601]
[1776791443043,44.06,75538.16,165.9,-0.12624,0.00015,6.43919]
[1776791443631,44.06,75538.16,165.9,-0.12624,0.00015,6.43919]
[1776791443770,44.06,75538.16,165.9,-0.12624,0.00015,6.43919]
[1776791444181,44.06,75540.26,165.9,-0.12592,0.00015,6.42803]
[1776791444373,44.06,75540.26,165.9,-0.12592,0.00015,6.42803]
[1776791444502,44.06,75540.26,165.9,-0.12592,0.00015,6.42803]
[1776791444753,44.06,75540.26,165.9,-0.12592,0.00015,6.42803]
[1776791444900,44.06,75553.9,165.9,-0.12387,0.00015,6.35587]
[1776791445139,44.06,75553.9,165.9,-0.12387,0.00015,6.35587]
[1776791445192,44.06,75553.9,165.9,-0.12387,0.00015,6.35587]
[1776791445364,44.06,75553.9,165.9,-0.12387,0.00015,6.35587]
[1776791445829,44.06,75553.9,165.9,-0.12387,0.00015,6.35587]
[1776791445890,44.06,75563.03,165.9,-0.12251,0.00015,6.30777]
[1776791446251,44.06,75563.03,165.9,-0.12251,0.00015,6.30777]
[1776791446758,44.06,75571.25,165.9,-0.1213,0.00015,6.26441]
[1776791447650,44.06,75577.76,165.9,-0.12034,0.00015,6.23017]
[1776791448552,44.06,75577.76,165.9,-0.12034,0.00015,6.23017]
[1776791448594,44.06,75577.76,165.9,-0.12034,0.00015,6.23017]
[1776791448627,44.06,75577.76,165.9,-0.12034,0.00015,6.23017]
[1776791448727,44.06,75577.76,165.9,-0.12034,0.00015,6.23017]
[1776791448785,44.06,75577.76,165.9,-0.12034,0.00015,6.23017]
[1776791448906,44.06,75577.76,165.9,-0.12034,0.00015,6.23017]
[1776791449093,44.06,75577.76,165.9,-0.12034,0.00015,6.23017]
[1776791449105,44.06,75577.76,165.9,-0.12034,0.00015,6.23017]
[1776791448984,44.06,75587.1,165.9,-0.11898,0.00015,6.18119]
[1776791449268,44.06,75587.1,165.9,-0.11898,0.00015,6.18119]
[1776791449376,44.06,75587.1,165.9,-0.11898,0.00015,6.18119]
[1776791449615,44.06,75587.1,165.9,-0.11898,0.00015,6.18119]
[1776791449667,44.06,75605.49,165.9,-0.11633,0.00014,6.08497]
[1776791450907,44.06,75615.24,165.9,-0.11494,0.00014,6.034]
[1776791451217,44.06,75615.24,165.9,-0.11494,0.00014,6.034]
[1776791451251,44.06,75615.24,165.9,-0.11494,0.00014,6.034]
[1776791453579,44.06,75609.04,165.9,-0.11582,0.00014,6.06644]
[1776791454333,44.06,75609.72,165.9,-0.11573,0.00014,6.06292]
[1776791458742,44.06,75609.68,165.9,-0.11574,0.00014,6.06322]
[1776791458956,44.06,75609.68,165.9,-0.11574,0.00014,6.06322]
[1776791459771,44.06,75607.62,165.9,-0.11603,0.00014,6.07399]
[1776791460607,44.06,75603.45,165.9,-0.11663,0.00014,6.09576]
[1776791461795,44.06,75601.69,165.9,-0.11688,0.00014,6.10493]
[1776791461861,44.06,75601.69,165.9,-0.11688,0.00014,6.10493]
[1776791461947,44.06,75601.69,165.9,-0.11688,0.00014,6.10493]
[1776791462007,44.06,75600.8,165.9,-0.117,0.00014,6.10954]
[1776791462780,44.06,75591.42,165.9,-0.11836,0.00014,6.15882]
[1776791463461,44.06,75591.42,165.9,-0.11836,0.00014,6.15882]
[1776791465372,44.06,75591.32,165.9,-0.11838,0.00014,6.15958]
[1776791465411,44.06,75591.32,165.9,-0.11838,0.00014,6.15958]
[1776791466055,44.06,75583.56,165.9,-0.11951,0.00015,6.20039]
[1776791466721,44.06,75583.56,165.9,-0.11951,0.00015,6.20039]
[1776791467818,44.07,75571.49,165.9,-0.12128,0.00015,6.26392]
[1776791468730,44.07,75571.49,165.9,-0.12128,0.00015,6.26392]
[1776791469059,44.07,75571.49,165.9,-0.12128,0.00015,6.26392]
[1776791468825,44.07,75561.44,165.9,-0.12277,0.00015,6.31684]
[1776791470014,44.07,75561.44,165.9,-0.12277,0.00015,6.31684]
[1776791470172,44.07,75557.55,165.9,-0.12338,0.00015,6.33854]
[1776791471017,44.06,75556.81,165.9,-0.12345,0.00015,6.34118]
[1776791471482,44.06,75556.81,165.9,-0.12345,0.00015,6.34118]
[1776791471887,44.06,75556.81,165.9,-0.12345,0.00015,6.34118]
[1776791471969,44.06,75557.32,165.9,-0.12334,0.00015,6.33719]
[1776791472339,44.06,75557.32,165.9,-0.12334,0.00015,6.33719]
[1776791475482,44.06,75556.03,165.9,-0.12356,0.00015,6.34509]
[1776791477701,44.07,75552.12,165.9,-0.12417,0.00015,6.36655]
[1776791477734,44.07,75552.12,165.9,-0.12417,0.00015,6.36655]
[1776791481336,44.07,75550.49,165.9,-0.12443,0.00015,6.37584]
[1776791483514,44.07,75551.56,165.9,-0.12428,0.00015,6.3703]
[1776791484261,44.07,75550.26,165.9,-0.12447,0.00015,6.37722]
[1776791484673,44.07,75550.26,165.9,-0.12447,0.00015,6.37722]
[1776791484691,44.07,75550.26,165.9,-0.12447,0.00015,6.37722]
[1776791486100,44.07,75545.66,165.9,-0.12516,0.00015,6.40159]
[1776791487966,44.07,75544.17,165.9,-0.12539,0.00015,6.4096]
[1776791488066,44.07,75544.17,165.9,-0.12539,0.00015,6.4096]
[1776791488523,44.07,75546.72,165.9,-0.12501,0.00015,6.3961]
[1776791489809,44.07,75549.76,165.9,-0.12455,0.00015,6.38004]
[1776791491476,44.07,75545.37,165.9,-0.12521,0.00015,6.40333]
[1776791492250,44.07,75545.11,165.9,-0.12512,0.00015,6.39642]
[1776791494411,44.07,75549.2,165.9,-0.12451,0.00015,6.37495]
[1776791494758,44.07,75549.2,165.9,-0.12451,0.00015,6.37495]
[1776791495857,44.07,75549.54,165.9,-0.12446,0.00015,6.3732]
[1776791496505,44.08,75549.67,165.9,-0.12444,0.00015,6.37256]
[1776791496770,44.08,75549.67,165.9,-0.12444,0.00015,6.37256]
[1776791496785,44.08,75549.67,165.9,-0.12444,0.00015,6.37256]
[1776791498571,44.08,75550.52,165.9,-0.12432,0.00015,6.36817]
[1776791499662,44.08,75551.52,165.9,-0.12417,0.00015,6.36294]
[1776791500457,44.08,75548.25,165.9,-0.12466,0.00015,6.38028]
[1776791501628,44.08,75543.93,165.9,-0.12531,0.00015,6.40316]
[1776791502061,44.08,75549.45,165.9,-0.12448,0.00015,6.37398]
[1776791502879,44.08,75549.45,165.9,-0.12448,0.00015,6.37398]
[1776791502902,44.08,75549.45,165.9,-0.12448,0.00015,6.37398]
[1776791503832,44.08,75549.25,165.9,-0.12451,0.00015,6.37508]
[1776791504086,44.08,75549.25,165.9,-0.12451,0.00015,6.37508]
[1776791504074,44.08,75544.26,165.9,-0.12527,0.00015,6.40151]
[1776791506100,44.08,75541.91,165.9,-0.12562,0.00015,6.41395]
[1776791506089,44.08,75549.83,165.9,-0.12443,0.00015,6.37196]
[1776791506531,44.08,75549.83,165.9,-0.12443,0.00015,6.37196]
[1776791507096,44.08,75568.6,165.9,-0.12164,0.00015,6.27302]
[1776791507356,44.08,75568.6,165.9,-0.12164,0.00015,6.27302]
[1776791507425,44.08,75568.6,165.9,-0.12164,0.00015,6.27302]
[1776791507746,44.08,75568.6,165.9,-0.12164,0.00015,6.27302]
[1776791508103,44.08,75580.82,165.9,-0.11984,0.00015,6.20876]
[1776791509110,44.08,75575.5,165.9,-0.12062,0.00015,6.23677]
[1776791509423,44.08,75575.5,165.9,-0.12062,0.00015,6.23677]
[1776791510116,44.08,75567.1,165.9,-0.12186,0.00015,6.28098]
[1776791512523,44.08,75564.25,165.9,-0.12228,0.00015,6.29589]
[1776791513026,44.08,75564.25,165.9,-0.12228,0.00015,6.29589]
[1776791513091,44.08,75564.25,165.9,-0.12228,0.00015,6.29583]
[1776791515114,44.08,75558.65,165.9,-0.12311,0.00015,6.32562]
[1776791516932,44.08,75555.0,165.9,-0.12366,0.00015,6.34487]
[1776791516956,44.08,75549.47,165.9,-0.12449,0.00015,6.37421]
[1776791520303,44.08,75548.1,165.9,-0.1247,0.00015,6.3815]
[1776791520363,44.08,75548.1,165.9,-0.1247,0.00015,6.3815]
[1776791520452,44.08,75548.1,165.9,-0.1247,0.00015,6.3815]
[1776791521084,44.08,75551.84,165.9,-0.12413,0.00015,6.36163]
[1776791521861,44.08,75564.18,165.9,-0.12229,0.00015,6.29648]
[1776791522683,44.08,75571.14,165.9,-0.12127,0.00015,6.25983]
[1776791528146,44.08,75569.98,165.9,-0.12144,0.00015,6.26594]
[1776791527250,44.08,75564.43,165.9,-0.12226,0.00015,6.29515]
[1776791531440,44.08,75557.23,165.9,-0.12332,0.00015,6.33283]
[1776791535548,44.07,75566.41,165.9,-0.12194,0.00015,6.28398]
[1776791536334,44.07,75566.41,165.9,-0.12194,0.00015,6.28398]
[1776791536412,44.07,75573.27,165.9,-0.12093,0.00015,6.24784]
[1776791537718,44.07,75582.7,165.9,-0.11955,0.00015,6.1984]
[1776791539457,44.07,75582.61,165.9,-0.11957,0.00015,6.19887]
[1776791540456,44.07,75581.43,165.9,-0.11974,0.00015,6.20515]
[1776791540637,44.07,75567.82,165.9,-0.12174,0.00015,6.27676]
[1776791541980,44.07,75567.82,165.9,-0.12174,0.00015,6.27676]
[1776791542080,44.07,75558.41,165.9,-0.12313,0.00015,6.32621]
[1776791542280,44.07,75558.41,165.9,-0.12313,0.00015,6.32621]
[1776791542735,44.07,75558.41,165.9,-0.12313,0.00015,6.32621]
[1776791543088,44.07,75558.41,165.9,-0.12313,0.00015,6.32621]
[1776791542794,44.07,75550.81,165.9,-0.12427,0.00015,6.36639]
[1776791543903,44.07,75545.31,165.9,-0.12509,0.00015,6.39548]
[1776791547115,44.07,75543.0,165.9,-0.12544,0.00015,6.4077]
[1776791549543,44.07,75542.04,165.9,-0.12559,0.00015,6.41276]
[1776791549783,44.07,75542.04,165.9,-0.12559,0.00015,6.41276]
[1776791551572,44.07,75539.54,165.9,-0.12596,0.00015,6.42599]
[1776791551626,44.07,75539.54,165.9,-0.12596,0.00015,6.42599]
[1776791551660,44.07,75539.54,165.9,-0.12596,0.00015,6.42599]
[1776791551700,44.07,75539.54,165.9,-0.12596,0.00015,6.42599]
[1776791552913,44.07,75531.24,165.9,-0.12709,0.00015,6.46161]
[1776791557355,44.07,75531.07,165.9,-0.12711,0.00015,6.46213]
[1776791559315,44.07,75526.48,165.9,-0.1278,0.00015,6.48639]
[1776791559540,44.07,75525.32,165.9,-0.12798,0.00015,6.49243]
[1776791564576,44.08,75526.54,165.9,-0.12785,0.00015,6.48819]
[1776791569622,44.09,75524.36,165.9,-0.1282,0.00015,6.50025]
[1776791570014,44.09,75524.36,165.9,-0.1282,0.00015,6.50025]
[1776791570043,44.09,75524.36,165.9,-0.1282,0.00015,6.50025]
[1776791570140,44.09,75524.36,165.9,-0.1282,0.00015,6.50025]
[1776791570156,44.09,75524.36,165.9,-0.1282,0.00015,6.50025]
[1776791570132,44.09,75511.89,165.9,-0.13012,0.00015,6.56651]
[1776791571092,44.09,75494.01,165.9,-0.13291,0.00016,6.66182]
[1776791571460,44.09,75494.01,165.9,-0.13291,0.00016,6.66182]
[1776791571538,44.09,75494.01,165.9,-0.13291,0.00016,6.66182]
[1776791571541,44.09,75494.01,165.9,-0.13291,0.00016,6.66182]
[1776791572034,44.09,75494.01,165.9,-0.13291,0.00016,6.66182]
[1776791572126,44.09,75494.01,165.9,-0.13291,0.00016,6.66182]
[1776791572172,44.09,75494.01,165.9,-0.13291,0.00016,6.66182]
[1776791572191,44.09,75484.47,165.9,-0.13442,0.00016,6.7129]
[1776791572888,44.09,75492.04,165.9,-0.13323,0.00016,6.67247]
[1776791575057,44.09,75495.38,165.9,-0.1327,0.00016,6.6545]
[1776791575072,44.09,75497.5,165.9,-0.13236,0.00016,6.64306]
[1776791575779,44.08,75508.86,165.9,-0.13059,0.00016,6.58243]
[1776791576452,44.08,75508.86,165.9,-0.13059,0.00016,6.58243]
[1776791578357,44.08,75507.51,165.9,-0.13077,0.00016,6.58882]
[1776791579069,44.08,75508.5,165.9,-0.13062,0.00016,6.58355]
[1776791580964,44.08,75508.96,165.9,-0.13054,0.00016,6.58074]
[1776791580981,44.08,75508.96,165.9,-0.13054,0.00016,6.58074]
[1776791581074,44.08,75508.96,165.9,-0.13054,0.00016,6.58074]
[1776791581144,44.08,75508.96,165.9,-0.13054,0.00016,6.58074]
[1776791581115,44.08,75508.31,165.9,-0.13063,0.00016,6.58389]
[1776791581543,44.08,75508.31,165.9,-0.13063,0.00016,6.58389]
[1776791581670,44.08,75508.31,165.9,-0.13063,0.00016,6.58389]
[1776791581714,44.08,75493.64,165.9,-0.13293,0.00016,6.66223]
[1776791582348,44.08,75493.64,165.9,-0.13293,0.00016,6.66223]
[1776791582721,44.08,75487.09,165.9,-0.13396,0.00016,6.69724]
[1776791583400,44.08,75487.09,165.9,-0.13396,0.00016,6.69724]
[1776791584760,44.08,75482.97,165.9,-0.13461,0.00016,6.71926]
[1776791584846,44.08,75476.94,165.9,-0.13557,0.00016,6.75146]
[1776791590492,44.08,75473.27,165.9,-0.13614,0.00016,6.77073]
[1776791591454,44.07,75472.9,165.9,-0.1362,0.00016,6.77253]
[1776791591522,44.07,75472.9,165.9,-0.1362,0.00016,6.77253]
[1776791591651,44.07,75472.9,165.9,-0.1362,0.00016,6.77253]
[1776791591784,44.07,75466.87,165.9,-0.13716,0.00016,6.8048]
[1776791592314,44.07,75466.87,165.9,-0.13716,0.00016,6.8048]
[1776791592791,44.07,75461.73,165.9,-0.13799,0.00016,6.8322]
[1776791593676,44.07,75461.73,165.9,-0.13799,0.00016,6.8322]
[1776791594646,44.07,75459.99,165.9,-0.13826,0.00016,6.84135]
[1776791595324,44.07,75463.28,165.9,-0.13773,0.00016,6.82354]
[1776791595334,44.07,75463.28,165.9,-0.13773,0.00016,6.82354]
[1776791595657,44.07,75463.28,165.9,-0.13773,0.00016,6.82354]
[1776791596007,44.07,75463.28,165.9,-0.13773,0.00016,6.82354]
[1776791596027,44.07,75463.28,165.9,-0.13773,0.00016,6.82354]
[1776791596100,44.07,75463.28,165.9,-0.13773,0.00016,6.82354]
[1776791596120,44.07,75475.98,165.9,-0.13569,0.00016,6.7554]
[1776791596230,44.07,75475.98,165.9,-0.13569,0.00016,6.7554]
[1776791596878,44.07,75492.46,165.9,-0.13308,0.00016,6.66729]
[1776791597378,44.07,75492.46,165.9,-0.13308,0.00016,6.66729]
[1776791598924,44.07,75496.29,165.9,-0.13248,0.00016,6.64692]
[1776791600226,44.07,75493.51,165.9,-0.13291,0.00016,6.66183]
[1776791600250,44.07,75489.87,165.9,-0.13349,0.00016,6.68131]
[1776791600445,44.07,75489.87,165.9,-0.13349,0.00016,6.68131]
[1776791601011,44.07,75489.87,165.9,-0.13349,0.00016,6.68131]
[1776791602861,44.07,75480.44,165.9,-0.13498,0.00016,6.73177]
[1776791603625,44.07,75480.44,165.9,-0.13498,0.00016,6.73177]
[1776791604995,44.07,75489.54,165.9,-0.13354,0.00016,6.6831]
[1776791607376,44.07,75489.03,165.9,-0.13362,0.00016,6.6859]
[1776791612572,44.07,75480.6,165.9,-0.13483,0.00016,6.72261]
[1776791613034,44.07,75480.6,165.9,-0.13483,0.00016,6.72261]
[1776791613038,44.07,75480.6,165.9,-0.13483,0.00016,6.72261]
[1776791613070,44.07,75480.6,165.9,-0.13483,0.00016,6.72261]
[1776791613156,44.07,75480.6,165.9,-0.13483,0.00016,6.72261]
[1776791613313,44.07,75481.2,165.9,-0.13473,0.00016,6.71936]
[1776791613401,44.07,75481.2,165.9,-0.13473,0.00016,6.71936]
[1776791614232,44.07,75471.64,165.9,-0.13625,0.00016,6.77039]
[1776791614945,44.07,75463.51,165.9,-0.13756,0.00016,6.81392]
[1776791619983,44.07,75474.62,165.9,-0.13575,0.00016,6.75377]
[1776791621643,44.07,75477.78,165.9,-0.13525,0.00016,6.73681]
[1776791621696,44.07,75477.78,165.9,-0.13525,0.00016,6.73681]
[1776791623406,44.07,75474.49,165.9,-0.13577,0.00016,6.75432]
[1776791623702,44.07,75474.49,165.9,-0.13577,0.00016,6.75432]
[1776791624525,44.07,75470.79,165.9,-0.13636,0.00016,6.77406]
[1776791626812,44.07,75471.9,165.9,-0.13618,0.00016,6.76796]
[1776791627035,44.07,75478.02,165.9,-0.1352,0.00016,6.73513]
[1776791628172,44.07,75478.02,165.9,-0.1352,0.00016,6.73513]
[1776791630342,44.06,75476.86,165.9,-0.13538,0.00016,6.74119]
[1776791630559,44.06,75476.86,165.9,-0.13538,0.00016,6.74119]
[1776791630914,44.06,75476.86,165.9,-0.13538,0.00016,6.74119]
[1776791631241,44.06,75476.86,165.9,-0.13538,0.00016,6.74119]
[1776791631248,44.06,75484.03,165.9,-0.13424,0.00016,6.70283]
[1776791632072,44.06,75489.08,165.9,-0.13344,0.00016,6.67582]
[1776791635902,44.06,75486.63,165.9,-0.13383,0.00016,6.68899]
[1776791635969,44.06,75486.63,165.9,-0.13383,0.00016,6.68899]
[1776791636224,44.06,75486.63,165.9,-0.13383,0.00016,6.68899]
[1776791636319,44.06,75486.63,165.9,-0.13383,0.00016,6.68899]
[1776791636340,44.06,75486.63,165.9,-0.13383,0.00016,6.68899]
[1776791636266,44.06,75491.72,165.9,-0.13303,0.00016,6.66185]
[1776791637160,44.07,75509.81,165.9,-0.1302,0.00016,6.56548]
[1776791640015,44.06,75509.52,165.9,-0.13025,0.00016,6.5669]
[1776791642380,44.06,75511.79,165.9,-0.12989,0.00015,6.55485]
[1776791642465,44.06,75511.79,165.9,-0.12989,0.00015,6.55485]
[1776791642527,44.06,75511.79,165.9,-0.12989,0.00015,6.55485]
[1776791643149,44.06,75520.3,165.9,-0.12858,0.00015,6.5096]
[1776791643385,44.06,75520.3,165.9,-0.12858,0.00015,6.5096]
[1776791643397,44.06,75520.3,165.9,-0.12858,0.00015,6.5096]
[1776791643450,44.06,75520.3,165.9,-0.12858,0.00015,6.5096]
[1776791643818,44.06,75520.3,165.9,-0.12858,0.00015,6.5096]
[1776791644156,44.06,75525.31,165.9,-0.12781,0.00015,6.4828]
[1776791644470,44.06,75525.31,165.9,-0.12781,0.00015,6.4828]
[1776791647474,44.06,75524.43,165.9,-0.12793,0.00015,6.48714]
[1776791647993,44.06,75524.43,165.9,-0.12793,0.00015,6.48714]
[1776791648189,44.06,75524.42,165.9,-0.12793,0.00015,6.48708]
[1776791648291,44.06,75524.42,165.9,-0.12793,0.00015,6.48708]
[1776791648296,44.06,75524.42,165.9,-0.12793,0.00015,6.48708]
[1776791648895,44.06,75524.42,165.9,-0.12793,0.00015,6.48708]
[1776791650202,44.06,75529.88,165.9,-0.1271,0.00015,6.45834]
[1776791651192,44.06,75529.88,165.9,-0.1271,0.00015,6.45834]
[1776791652229,44.06,75517.94,165.9,-0.12895,0.00015,6.52216]
[1776791657237,44.07,75513.84,165.9,-0.12958,0.00015,6.54413]
[1776791657829,44.07,75518.62,165.9,-0.12885,0.00015,6.51875]
[1776791658271,44.07,75529.18,165.9,-0.12723,0.00015,6.46276]
[1776791661794,44.07,75528.62,165.9,-0.12733,0.00015,6.46617]
[1776791662029,44.07,75528.62,165.9,-0.12733,0.00015,6.46617]
[1776791662530,44.07,75528.62,165.9,-0.12733,0.00015,6.46617]
[1776791662533,44.07,75528.62,165.9,-0.12733,0.00015,6.46617]
[1776791663289,44.07,75528.62,165.9,-0.12733,0.00015,6.46617]
[1776791662573,44.07,75524.44,165.9,-0.12797,0.00015,6.48849]
[1776791664547,44.07,75526.11,165.9,-0.12771,0.00015,6.47951]
[1776791664782,44.07,75526.11,165.9,-0.12771,0.00015,6.47951]
[1776791665087,44.07,75526.11,165.9,-0.12771,0.00015,6.47951]
[1776791665943,44.07,75526.82,165.9,-0.1276,0.00015,6.47564]
[1776791666956,44.07,75530.89,165.9,-0.12698,0.00015,6.45395]
[1776791667016,44.07,75532.39,165.9,-0.12675,0.00015,6.44592]
[1776791668208,44.07,75532.39,165.9,-0.12675,0.00015,6.44592]
[1776791668237,44.07,75532.39,165.9,-0.12675,0.00015,6.44592]
[1776791668296,44.07,75526.82,165.9,-0.1276,0.00015,6.47575]
[1776791668912,44.07,75526.82,165.9,-0.1276,0.00015,6.47575]
[1776791672299,44.07,75525.93,165.9,-0.12776,0.00015,6.48109]
[1776791672919,44.08,75525.48,165.9,-0.12771,0.00015,6.47579]
[1776791676040,44.08,75524.62,165.9,-0.12785,0.00015,6.48058]
[1776791676142,44.08,75523.48,165.9,-0.12803,0.00015,6.48673]
[1776791676414,44.08,75523.48,165.9,-0.12803,0.00015,6.48673]
[1776791677304,44.08,75523.48,165.9,-0.12803,0.00015,6.48673]
[1776791677137,44.08,75523.57,165.9,-0.12802,0.00015,6.48656]
[1776791677688,44.08,75523.57,165.9,-0.12802,0.00015,6.48656]
[1776791678058,44.08,75530.37,165.9,-0.12699,0.00015,6.45058]
[1776791679455,44.08,75531.14,165.9,-0.12687,0.00015,6.44665]
[1776791681853,44.08,75530.23,165.9,-0.12702,0.00015,6.45176]
[1776791685583,44.08,75529.25,165.9,-0.12719,0.00015,6.45751]
[1776791686010,44.08,75529.25,165.9,-0.12719,0.00015,6.45751]
[1776791687893,44.09,75529.95,165.9,-0.12709,0.00015,6.45404]
[1776791687935,44.09,75529.95,165.9,-0.12709,0.00015,6.45404]
[1776791688047,44.09,75529.95,165.9,-0.12709,0.00015,6.45404]
[1776791688084,44.09,75529.95,165.9,-0.12709,0.00015,6.45404]
[1776791688297,44.09,75529.95,165.9,-0.12709,0.00015,6.45404]
[1776791688306,44.09,75529.95,165.9,-0.12709,0.00015,6.45404]
[1776791688180,44.09,75534.0,165.9,-0.12647,0.00015,6.43272]
[1776791688745,44.09,75534.0,165.9,-0.12647,0.00015,6.43272]
[1776791688824,44.09,75543.67,165.9,-0.12501,0.00015,6.38148]
[1776791690248,44.09,75543.67,165.9,-0.12501,0.00015,6.38148]
[1776791690196,44.09,75549.84,165.9,-0.12408,0.00015,6.34889]
[1776791690931,44.09,75549.84,165.9,-0.12408,0.00015,6.34889]
[1776791691115,44.09,75549.84,165.9,-0.12408,0.00015,6.34889]
[1776791696727,44.09,75546.13,165.9,-0.12465,0.00015,6.36874]
[1776791696947,44.09,75546.13,165.9,-0.12465,0.00015,6.36874]
[1776791699103,44.09,75550.8,165.9,-0.12395,0.00015,6.34421]
[1776791699942,44.09,75553.82,165.9,-0.1235,0.00015,6.32827]
[1776791700806,44.09,75555.27,165.9,-0.12328,0.00015,6.32071]
[1776791700931,44.09,75555.27,165.9,-0.12328,0.00015,6.32071]
[1776791701276,44.09,75555.27,165.9,-0.12328,0.00015,6.32071]
[1776791701790,44.09,75556.04,165.9,-0.12317,0.00015,6.31675]
[1776791702151,44.09,75556.04,165.9,-0.12317,0.00015,6.31675]
[1776791702178,44.09,75562.21,165.9,-0.12226,0.00015,6.28435]
[1776791702375,44.09,75562.21,165.9,-0.12226,0.00015,6.28435]
[1776791703861,44.09,75559.78,165.9,-0.12262,0.00015,6.29731]
[1776791704799,44.09,75555.15,165.9,-0.12332,0.00015,6.32185]
[1776791705416,44.09,75554.22,165.9,-0.12346,0.00015,6.32687]
[1776791705689,44.09,75554.22,165.9,-0.12346,0.00015,6.32687]
[1776791705697,44.09,75548.41,165.9,-0.12433,0.00015,6.35764]
[1776791706741,44.09,75543.32,165.9,-0.1251,0.00015,6.38459]
[1776791708410,44.09,75541.77,165.9,-0.12533,0.00015,6.39281]
[1776791711733,44.09,75539.44,165.9,-0.12568,0.00015,6.40513]
[1776791711883,44.09,75551.05,165.9,-0.12394,0.00015,6.34376]
[1776791712634,44.09,75551.05,165.9,-0.12394,0.00015,6.34376]
[1776791714006,44.09,75554.79,165.9,-0.12338,0.00015,6.3241]
[1776791714014,44.09,75554.79,165.9,-0.12338,0.00015,6.3241]
[1776791715184,44.09,75558.43,165.9,-0.12284,0.00015,6.30501]
[1776791715559,44.09,75558.03,165.9,-0.1229,0.00015,6.30726]
[1776791715979,44.09,75558.03,165.9,-0.1229,0.00015,6.30726]
[1776791716177,44.09,75558.03,165.9,-0.1229,0.00015,6.30726]
[1776791716549,44.1,75556.71,165.9,-0.1231,0.00015,6.31435]
[1776791716810,44.1,75556.71,165.9,-0.1231,0.00015,6.31435]
[1776791717147,44.1,75547.98,165.9,-0.12441,0.00015,6.36054]
[1776791718055,44.1,75547.98,165.9,-0.12441,0.00015,6.36054]
[1776791718069,44.1,75528.24,165.9,-0.1274,0.00015,6.46505]
[1776791718761,44.1,75528.24,165.9,-0.1274,0.00015,6.46505]
[1776791724913,44.09,75520.86,165.9,-0.12851,0.00015,6.50344]
[1776791726157,44.09,75520.83,165.9,-0.12851,0.00015,6.50345]
[1776791726183,44.09,75520.83,165.9,-0.12851,0.00015,6.50345]
[1776791726248,44.09,75520.83,165.9,-0.12851,0.00015,6.50345]
[1776791726331,44.09,75519.33,165.9,-0.12874,0.00015,6.51126]
[1776791726689,44.09,75519.33,165.9,-0.12874,0.00015,6.51126]
[1776791726864,44.09,75519.33,165.9,-0.12874,0.00015,6.51126]
[1776791726903,44.09,75519.33,165.9,-0.12874,0.00015,6.51126]
[1776791727096,44.09,75519.33,165.9,-0.12874,0.00015,6.51126]
[1776791727245,44.09,75519.33,165.9,-0.12874,0.00015,6.51126]
[1776791727326,44.09,75499.94,165.9,-0.13174,0.00016,6.61446]
[1776791727627,44.09,75499.94,165.9,-0.13174,0.00016,6.61446]
[1776791728089,44.09,75499.94,165.9,-0.13174,0.00016,6.61446]
[1776791728267,44.09,75485.7,165.9,-0.13399,0.00016,6.69052]
[1776791729036,44.09,75477.32,165.9,-0.13532,0.00016,6.73529]
[1776791733102,44.09,75477.06,165.9,-0.13522,0.00016,6.72821]
[1776791733325,44.09,75477.06,165.9,-0.13522,0.00016,6.72821]
[1776791733359,44.09,75477.06,165.9,-0.13522,0.00016,6.72821]
[1776791733553,44.09,75473.93,165.9,-0.13572,0.00016,6.7449]
[1776791733831,44.09,75473.93,165.9,-0.13572,0.00016,6.7449]
[1776791734289,44.09,75459.07,165.9,-0.13811,0.00016,6.82435]
[1776791736353,44.09,75455.98,165.9,-0.1386,0.00016,6.84073]
[1776791736800,44.09,75456.03,165.9,-0.13859,0.00016,6.84026]
[1776791737055,44.09,75456.03,165.9,-0.13859,0.00016,6.84026]
[1776791737103,44.09,75456.03,165.9,-0.13859,0.00016,6.84026]
[1776791737114,44.09,75456.03,165.9,-0.13859,0.00016,6.84026]
[1776791737164,44.09,75456.31,165.9,-0.13853,0.00016,6.83856]
[1776791737843,44.09,75456.31,165.9,-0.13853,0.00016,6.83856]
[1776791741228,44.09,75454.09,165.9,-0.13891,0.00016,6.85083]
[1776791744540,44.09,75450.65,165.9,-0.13949,0.00016,6.87017]
[1776791744657,44.09,75450.65,165.9,-0.13949,0.00016,6.87017]
[1776791744773,44.09,75450.65,165.9,-0.13949,0.00016,6.87017]
[1776791744903,44.09,75450.65,165.9,-0.13949,0.00016,6.87017]
[1776791747073,44.1,75447.85,165.9,-0.13996,0.00016,6.88548]
[1776791747316,44.1,75447.85,165.9,-0.13996,0.00016,6.88548]
[1776791747500,44.1,75448.76,165.9,-0.13981,0.00016,6.88073]
[1776791747927,44.1,75443.65,165.9,-0.14065,0.00016,6.90826]
[1776791749236,44.1,75443.65,165.9,-0.14065,0.00016,6.90826]
[1776791749301,44.1,75443.65,165.9,-0.14065,0.00016,6.90826]
[1776791749378,44.1,75443.65,165.9,-0.14065,0.00016,6.90826]
[1776791749549,44.1,75447.04,165.9,-0.1401,0.00016,6.89018]
[1776791749552,44.1,75447.04,165.9,-0.1401,0.00016,6.89018]
[1776791749851,44.1,75447.04,165.9,-0.1401,0.00016,6.89018]
[1776791750204,44.1,75447.04,165.9,-0.1401,0.00016,6.89018]
[1776791750298,44.1,75433.84,165.9,-0.14227,0.00016,6.96112]
[1776791751375,44.1,75424.3,165.9,-0.14385,0.00017,7.01238]
[1776791753250,44.1,75424.14,165.9,-0.14387,0.00017,7.01319]
[1776791754249,44.1,75424.87,165.9,-0.14375,0.00017,7.00922]
[1776791754391,44.1,75434.77,165.9,-0.14211,0.00016,6.95606]
[1776791755142,44.1,75434.77,165.9,-0.14211,0.00016,6.95606]
[1776791755364,44.1,75434.77,165.9,-0.14211,0.00016,6.95606]
[1776791755398,44.1,75440.44,165.9,-0.14118,0.00016,6.9257]
[1776791756030,44.1,75440.44,165.9,-0.14118,0.00016,6.9257]
[1776791758377,44.1,75439.26,165.9,-0.14138,0.00016,6.9321]
[1776791758448,44.1,75439.14,165.9,-0.1414,0.00016,6.93289]
[1776791758489,44.1,75439.14,165.9,-0.1414,0.00016,6.93289]
[1776791758943,44.1,75439.14,165.9,-0.1414,0.00016,6.93289]
[1776791759047,44.1,75439.14,165.9,-0.1414,0.00016,6.93289]
[1776791759204,44.1,75439.14,165.9,-0.1414,0.00016,6.93289]
[1776791759295,44.1,75439.14,165.9,-0.1414,0.00016,6.93289]
[1776791759343,44.1,75446.34,165.9,-0.14022,0.00016,6.89427]
[1776791760489,44.1,75446.91,165.9,-0.14013,0.00016,6.89113]
[1776791760905,44.1,75446.91,165.9,-0.14013,0.00016,6.89113]
[1776791761295,44.1,75451.97,165.9,-0.1393,0.00016,6.86393]
[1776791761437,44.1,75451.97,165.9,-0.1393,0.00016,6.86393]
[1776791761823,44.1,75451.97,165.9,-0.1393,0.00016,6.86393]
[1776791762027,44.1,75463.02,165.9,-0.13751,0.00016,6.80471]
[1776791763250,44.1,75463.02,165.9,-0.13751,0.00016,6.80471]
[1776791763365,44.1,75471.75,165.9,-0.13611,0.00016,6.75786]
[1776791763672,44.1,75471.75,165.9,-0.13611,0.00016,6.75786]
[1776791763920,44.1,75471.75,165.9,-0.13611,0.00016,6.75786]
[1776791764041,44.1,75479.59,165.9,-0.13485,0.00016,6.71588]
[1776791765619,44.1,75483.05,165.9,-0.1343,0.00016,6.69737]
[1776791765670,44.1,75483.05,165.9,-0.1343,0.00016,6.69737]
[1776791765714,44.1,75483.05,165.9,-0.1343,0.00016,6.69737]
[1776791765984,44.1,75483.05,165.9,-0.1343,0.00016,6.69737]
[1776791766178,44.1,75483.05,165.9,-0.1343,0.00016,6.69737]
[1776791766353,44.1,75463.06,165.9,-0.1375,0.00016,6.80423]
[1776791766670,44.1,75463.06,165.9,-0.1375,0.00016,6.80423]
[1776791767233,44.1,75463.06,165.9,-0.1375,0.00016,6.80423]
[1776791767257,44.1,75436.53,165.9,-0.14182,0.00016,6.94645]
[1776791769868,44.1,75438.56,165.9,-0.14147,0.00016,6.93521]
[1776791770166,44.1,75438.56,165.9,-0.14147,0.00016,6.93521]
[1776791770345,44.09,75437.53,165.9,-0.14164,0.00016,6.94057]
[1776791771104,44.09,75427.55,165.9,-0.14329,0.00017,6.99419]
[1776791776139,44.09,75425.37,165.9,-0.14364,0.00017,7.00568]
[1776791781174,44.09,75427.0,165.9,-0.14337,0.00017,6.99671]
[1776791785234,44.09,75428.32,165.9,-0.14314,0.00017,6.98953]
[1776791785265,44.09,75428.32,165.9,-0.14314,0.00017,6.98953]
[1776791785366,44.09,75428.68,165.9,-0.14308,0.00017,6.98757]
[1776791786208,44.09,75433.87,165.9,-0.14223,0.00016,6.95971]
[1776791787449,44.09,75435.74,165.9,-0.14192,0.00016,6.94972]
[1776791787689,44.09,75435.74,165.9,-0.14192,0.00016,6.94972]
[1776791787748,44.09,75435.74,165.9,-0.14192,0.00016,6.94972]
[1776791789829,44.09,75431.76,165.9,-0.14258,0.00017,6.97122]
[1776791790218,44.09,75431.76,165.9,-0.14258,0.00017,6.97122]
[1776791795272,44.09,75427.78,165.9,-0.14311,0.00017,6.98442]
[1776791797503,44.09,75431.75,165.9,-0.14246,0.00017,6.96314]
[1776791798293,44.09,75438.31,165.9,-0.14137,0.00016,6.92795]
[1776791798522,44.09,75438.31,165.9,-0.14137,0.00016,6.92795]
[1776791798969,44.09,75438.31,165.9,-0.14137,0.00016,6.92795]
[1776791799475,44.09,75440.85,165.9,-0.14096,0.00016,6.91437]
[1776791800200,44.09,75440.85,165.9,-0.14096,0.00016,6.91437]
[1776791801736,44.1,75440.25,165.9,-0.14106,0.00016,6.9178]
[1776791802312,44.1,75440.25,165.9,-0.14106,0.00016,6.9178]
[1776791802410,44.1,75435.14,165.9,-0.14191,0.00016,6.94534]
[1776791803144,44.1,75435.14,165.9,-0.14191,0.00016,6.94534]
[1776791803201,44.1,75435.14,165.9,-0.14191,0.00016,6.94534]
[1776791803321,44.1,75435.14,165.9,-0.14191,0.00016,6.94534]
[1776791803331,44.1,75435.14,165.9,-0.14191,0.00016,6.94534]
[1776791803486,44.1,75435.14,165.9,-0.14191,0.00016,6.94534]
[1776791803559,44.1,75435.14,165.9,-0.14191,0.00016,6.94534]
[1776791803639,44.1,75404.54,165.9,-0.14701,0.00017,7.1099]
[1776791803688,44.1,75404.54,165.9,-0.14701,0.00017,7.1099]
[1776791803843,44.1,75404.54,165.9,-0.14701,0.00017,7.1099]
[1776791803853,44.1,75404.54,165.9,-0.14701,0.00017,7.1099]
[1776791804202,44.1,75404.54,165.9,-0.14701,0.00017,7.1099]
[1776791804420,44.1,75404.54,165.9,-0.14701,0.00017,7.1099]
[1776791804502,44.1,75356.8,165.9,-0.15523,0.00018,7.36706]
[1776791804531,44.1,75356.8,165.9,-0.15523,0.00018,7.36706]
[1776791805047,44.1,75356.8,165.9,-0.15523,0.00018,7.36706]
[1776791805396,44.1,75317.4,165.9,-0.16222,0.00018,7.5792]
[1776791806411,44.1,75317.4,165.9,-0.16222,0.00018,7.5792]
[1776791806496,44.1,75303.59,165.9,-0.16473,0.00018,7.6536]
[1776791806797,44.1,75303.59,165.9,-0.16473,0.00018,7.6536]
[1776791806877,44.1,75303.59,165.9,-0.16473,0.00018,7.6536]
[1776791807378,44.08,75304.34,165.9,-0.16452,0.00018,7.64734]
[1776791807732,44.08,75304.34,165.9,-0.16452,0.00018,7.64734]
[1776791808428,44.08,75304.34,165.9,-0.16452,0.00018,7.64734]
[1776791808455,44.06,75317.37,165.9,-0.16205,0.00018,7.57402]
[1776791809390,44.06,75317.37,165.9,-0.16205,0.00018,7.57402]
[1776791809460,44.03,75327.41,165.9,-0.16009,0.00018,7.51496]
[1776791809682,44.03,75327.41,165.9,-0.16009,0.00018,7.51496]
[1776791809759,44.03,75327.41,165.9,-0.16009,0.00018,7.51496]
[1776791810245,44.03,75327.41,165.9,-0.16009,0.00018,7.51496]
[1776791810506,44.03,75338.89,165.9,-0.15804,0.00018,7.45301]
[1776791811177,44.03,75338.89,165.9,-0.15804,0.00018,7.45301]
[1776791811333,44.03,75338.89,165.9,-0.15804,0.00018,7.45301]
[1776791811435,44.03,75343.93,165.9,-0.15714,0.00018,7.42561]
[1776791811641,44.03,75343.93,165.9,-0.15714,0.00018,7.42561]
[1776791811866,44.03,75343.93,165.9,-0.15714,0.00018,7.42561]
[1776791811903,44.03,75343.93,165.9,-0.15714,0.00018,7.42561]
[1776791811931,44.03,75343.93,165.9,-0.15714,0.00018,7.42561]
[1776791813189,44.03,75345.29,165.9,-0.1569,0.00018,7.41827]
[1776791813423,44.03,75358.49,165.9,-0.15458,0.00017,7.34684]
[1776791813726,44.03,75358.49,165.9,-0.15458,0.00017,7.34684]
[1776791813753,44.03,75358.49,165.9,-0.15458,0.00017,7.34684]
[1776791813983,44.03,75358.49,165.9,-0.15458,0.00017,7.34684]
[1776791814103,44.03,75358.49,165.9,-0.15458,0.00017,7.34684]
[1776791814430,44.03,75373.65,165.9,-0.15193,0.00017,7.26458]
[1776791814492,44.03,75373.65,165.9,-0.15193,0.00017,7.26458]
[1776791814497,44.03,75373.65,165.9,-0.15193,0.00017,7.26458]
[1776791814934,44.03,75373.65,165.9,-0.15193,0.00017,7.26458]
[1776791815477,44.03,75384.82,165.9,-0.15001,0.00017,7.20453]
[1776791815561,44.03,75384.82,165.9,-0.15001,0.00017,7.20453]
[1776791815584,44.03,75384.82,165.9,-0.15001,0.00017,7.20453]
[1776791815926,44.03,75384.82,165.9,-0.15001,0.00017,7.20453]
[1776791816200,44.03,75384.82,165.9,-0.15001,0.00017,7.20453]
[1776791816233,44.03,75384.82,165.9,-0.15001,0.00017,7.20453]
[1776791816303,44.03,75384.82,165.9,-0.15001,0.00017,7.20453]
[1776791816445,44.03,75382.74,165.9,-0.15037,0.00017,7.21585]
[1776791816500,44.03,75382.74,165.9,-0.15037,0.00017,7.21585]
[1776791817235,44.03,75382.74,165.9,-0.15037,0.00017,7.21585]
[1776791817371,44.03,75382.74,165.9,-0.15037,0.00017,7.21585]
[1776791817609,44.03,75380.91,165.9,-0.15069,0.00017,7.2258]
[1776791819221,44.04,75378.68,165.9,-0.15109,0.00017,7.23852]
[1776791819467,44.05,75379.87,165.9,-0.15096,0.00017,7.23442]
[1776791820474,44.06,75387.64,165.9,-0.1497,0.00017,7.19488]
[1776791820734,44.06,75387.64,165.9,-0.1497,0.00017,7.19488]
[1776791820751,44.06,75387.64,165.9,-0.1497,0.00017,7.19488]
[1776791821154,44.06,75387.64,165.9,-0.1497,0.00017,7.19488]
[1776791821481,44.06,75382.76,165.9,-0.15054,0.00017,7.22147]
[1776791821688,44.06,75382.76,165.9,-0.15054,0.00017,7.22147]
[1776791823224,44.06,75382.76,165.9,-0.15054,0.00017,7.22147]
[1776791823233,44.06,75382.76,165.9,-0.15054,0.00017,7.22147]
[1776791823308,44.08,75386.13,165.9,-0.15004,0.00017,7.2058]
[1776791825101,44.08,75389.62,165.9,-0.14947,0.00017,7.18786]
[1776791825186,44.08,75387.19,165.9,-0.14989,0.00017,7.20105]
[1776791825509,44.09,75381.4,165.9,-0.15089,0.00017,7.23251]
[1776791830631,44.11,75381.0,165.9,-0.15111,0.00017,7.23946]
[1776791832312,44.11,75379.4,165.9,-0.1514,0.00017,7.24828]
[1776791832381,44.11,75379.4,165.9,-0.1514,0.00017,7.24828]
[1776791832561,44.12,75376.15,165.9,-0.15196,0.00017,7.26598]
[1776791832705,44.12,75376.15,165.9,-0.15196,0.00017,7.26598]
[1776791833275,44.12,75376.15,165.9,-0.15196,0.00017,7.26598]
[1776791833376,44.13,75370.76,165.9,-0.15295,0.00017,7.29669]
[1776791833831,44.13,75370.76,165.9,-0.15295,0.00017,7.29669]
[1776791834274,44.13,75370.76,165.9,-0.15295,0.00017,7.29669]
[1776791834375,44.13,75361.24,165.9,-0.15464,0.00017,7.34921]
[1776791834958,44.13,75361.24,165.9,-0.15464,0.00017,7.34921]
[1776791835147,44.13,75361.24,165.9,-0.15464,0.00017,7.34921]
[1776791835218,44.13,75361.24,165.9,-0.15464,0.00017,7.34921]
[1776791835319,44.14,75354.9,165.9,-0.15577,0.00018,7.3839]
[1776791835989,44.14,75354.9,165.9,-0.15577,0.00018,7.3839]
[1776791837320,44.14,75357.72,165.9,-0.15528,0.00017,7.36882]
[1776791837569,44.14,75357.09,165.9,-0.1554,0.00018,7.37253]
[1776791837575,44.14,75357.09,165.9,-0.1554,0.00018,7.37253]
[1776791837636,44.14,75357.09,165.9,-0.1554,0.00018,7.37253]
[1776791837670,44.14,75357.09,165.9,-0.1554,0.00018,7.37253]
[1776791837906,44.14,75357.09,165.9,-0.1554,0.00018,7.37253]
[1776791838178,44.14,75357.09,165.9,-0.1554,0.00018,7.37253]
[1776791838456,44.14,75355.31,165.9,-0.15572,0.00018,7.38239]
[1776791839325,44.14,75355.31,165.9,-0.15572,0.00018,7.38239]
[1776791839407,44.14,75355.31,165.9,-0.15572,0.00018,7.38239]
[1776791839501,44.15,75335.1,165.9,-0.15935,0.00018,7.49293]
[1776791840414,44.15,75321.77,165.9,-0.16174,0.00018,7.56494]
[1776791841833,44.15,75322.08,165.9,-0.16167,0.00018,7.56265]
[1776791842343,44.15,75323.54,165.9,-0.16138,0.00018,7.5542]
[1776791846481,44.16,75315.66,165.9,-0.16287,0.00018,7.59876]
[1776791847903,44.16,75314.62,165.9,-0.16306,0.00018,7.60435]
[1776791850041,44.16,75319.57,165.9,-0.16217,0.00018,7.57781]
[1776791851791,44.16,75325.29,165.9,-0.16117,0.00018,7.54781]
[1776791853930,44.17,75327.74,165.9,-0.1606,0.00018,7.52647]
[1776791854723,44.17,75327.09,165.9,-0.16072,0.00018,7.5301]
[1776791855508,44.17,75327.09,165.9,-0.16072,0.00018,7.5301]
[1776791854794,44.17,75318.44,165.9,-0.16228,0.00018,7.57674]
[1776791856132,44.17,75318.44,165.9,-0.16228,0.00018,7.57674]
[1776791857310,44.17,75317.87,165.9,-0.16239,0.00018,7.57986]
[1776791858176,44.17,75321.87,165.9,-0.16168,0.00018,7.55888]
[1776791860780,44.19,75328.34,165.9,-0.16061,0.00018,7.52682]
[1776791860882,44.19,75333.3,165.9,-0.15977,0.00018,7.50139]
[1776791861925,44.19,75333.3,165.9,-0.15977,0.00018,7.50139]
[1776791862375,44.19,75333.3,165.9,-0.15977,0.00018,7.50139]
[1776791863040,44.2,75329.05,165.9,-0.16058,0.00018,7.52577]
[1776791863142,44.2,75319.04,165.9,-0.16238,0.00018,7.57967]
[1776791864172,44.2,75319.04,165.9,-0.16238,0.00018,7.57967]
[1776791869419,44.21,75316.16,165.9,-0.1629,0.00018,7.59528]
[1776791870274,44.21,75304.44,165.9,-0.16502,0.00018,7.65824]
[1776791870957,44.21,75304.44,165.9,-0.16502,0.00018,7.65824]
[1776791871010,44.21,75304.44,165.9,-0.16502,0.00018,7.65824]
[1776791871150,44.21,75304.44,165.9,-0.16502,0.00018,7.65824]
[1776791871276,44.21,75304.44,165.9,-0.16502,0.00018,7.65824]
[1776791871520,44.21,75291.28,165.9,-0.16743,0.00018,7.72893]
[1776791871725,44.21,75291.28,165.9,-0.16743,0.00018,7.72893]
[1776791871932,44.21,75291.28,165.9,-0.16743,0.00018,7.72893]
[1776791872061,44.21,75291.28,165.9,-0.16743,0.00018,7.72893]
[1776791872241,44.21,75291.28,165.9,-0.16743,0.00018,7.72893]
[1776791872284,44.21,75274.06,165.9,-0.17062,0.00019,7.82124]
[1776791873358,44.21,75274.06,165.9,-0.17062,0.00019,7.82124]
[1776791873387,44.21,75274.06,165.9,-0.17062,0.00019,7.82124]
[1776791873488,44.21,75266.98,165.9,-0.17194,0.00019,7.85904]
[1776791873702,44.21,75266.98,165.9,-0.17194,0.00019,7.85904]
[1776791874407,44.21,75266.98,165.9,-0.17194,0.00019,7.85904]
[1776791874425,44.21,75266.98,165.9,-0.17194,0.00019,7.85904]
[1776791874470,44.19,75273.21,165.9,-0.17072,0.00019,7.82403]
[1776791874560,44.19,75273.21,165.9,-0.17072,0.00019,7.82403]
[1776791874659,44.19,75273.21,165.9,-0.17072,0.00019,7.82403]
[1776791874672,44.19,75273.21,165.9,-0.17072,0.00019,7.82403]
[1776791875205,44.19,75273.21,165.9,-0.17072,0.00019,7.82403]
[1776791875353,44.19,75272.31,165.9,-0.17088,0.00019,7.82873]
[1776791876095,44.19,75272.31,165.9,-0.17088,0.00019,7.82873]
[1776791876102,44.19,75272.31,165.9,-0.17088,0.00019,7.82873]
[1776791876126,44.19,75272.31,165.9,-0.17088,0.00019,7.82873]
[1776791876142,44.19,75272.31,165.9,-0.17088,0.00019,7.82873]
[1776791876242,44.19,75272.31,165.9,-0.17088,0.00019,7.82873]
[1776791876343,44.19,75270.26,165.9,-0.17126,0.00019,7.83975]
[1776791877489,44.19,75270.26,165.9,-0.17126,0.00019,7.83975]
[1776791877537,44.19,75277.64,165.9,-0.16988,0.00019,7.79998]
[1776791878541,44.19,75277.64,165.9,-0.16988,0.00019,7.79998]
[1776791880186,44.19,75268.74,165.9,-0.17154,0.00019,7.84777]
[1776791882365,44.19,75262.58,165.9,-0.1727,0.00019,7.88076]
[1776791883435,44.19,75255.93,165.9,-0.17395,0.00019,7.91631]
[1776791883733,44.19,75255.93,165.9,-0.17395,0.00019,7.91631]
[1776791883981,44.19,75255.93,165.9,-0.17395,0.00019,7.91631]
[1776791884057,44.19,75255.93,165.9,-0.17395,0.00019,7.91631]
[1776791884381,44.19,75255.93,165.9,-0.17395,0.00019,7.91631]
[1776791884461,44.19,75272.01,165.9,-0.17091,0.00019,7.82945]
[1776791885156,44.19,75272.01,165.9,-0.17091,0.00019,7.82945]
[1776791885171,44.19,75272.01,165.9,-0.17091,0.00019,7.82945]
[1776791885479,44.19,75257.37,165.9,-0.17365,0.00019,7.90802]
[1776791886340,44.19,75252.6,165.9,-0.17456,0.00019,7.93361]
[1776791886621,44.19,75252.6,165.9,-0.17456,0.00019,7.93361]
[1776791887975,44.19,75248.75,165.9,-0.1753,0.00019,7.95463]
[1776791888033,44.19,75248.75,165.9,-0.1753,0.00019,7.95463]
[1776791888455,44.19,75248.75,165.9,-0.1753,0.00019,7.95463]
[1776791888508,44.19,75248.75,165.9,-0.1753,0.00019,7.95463]
[1776791888519,44.19,75239.55,165.9,-0.17705,0.00019,8.00393]
[1776791888589,44.19,75239.55,165.9,-0.17705,0.00019,8.00393]
[1776791889045,44.19,75239.55,165.9,-0.17705,0.00019,8.00393]
[1776791889052,44.19,75217.35,165.9,-0.1813,0.00019,8.1218]
[1776791894259,44.21,75216.86,165.9,-0.18149,0.00019,8.12694]
[1776791894317,44.21,75212.06,165.9,-0.18244,0.00019,8.15297]
[1776791896875,44.21,75213.85,165.9,-0.1821,0.00019,8.14367]
[1776791896979,44.21,75213.85,165.9,-0.1821,0.00019,8.14367]
[1776791897006,44.21,75213.85,165.9,-0.1821,0.00019,8.14367]
[1776791897215,44.21,75213.85,165.9,-0.1821,0.00019,8.14367]
[1776791897392,44.21,75213.85,165.9,-0.1821,0.00019,8.14367]
[1776791897399,44.21,75213.85,165.9,-0.1821,0.00019,8.14367]
[1776791897427,44.21,75203.39,165.9,-0.18414,0.0002,8.19952]
[1776791897815,44.21,75203.39,165.9,-0.18414,0.0002,8.19952]
[1776791897852,44.21,75203.39,165.9,-0.18414,0.0002,8.19952]
[1776791897882,44.21,75203.39,165.9,-0.18414,0.0002,8.19952]
[1776791898032,44.21,75203.39,165.9,-0.18414,0.0002,8.19952]
[1776791898151,44.21,75203.39,165.9,-0.18414,0.0002,8.19952]
[1776791898247,44.21,75203.39,165.9,-0.18414,0.0002,8.19952]
[1776791898443,44.21,75203.39,165.9,-0.18414,0.0002,8.19952]
[1776791898519,44.21,75203.39,165.9,-0.18414,0.0002,8.19952]
[1776791898521,44.21,75203.39,165.9,-0.18414,0.0002,8.19952]
[1776791898510,44.22,75179.79,165.9,-0.18883,0.0002,8.32554]
[1776791898642,44.22,75179.79,165.9,-0.18883,0.0002,8.32554]
[1776791898803,44.22,75179.79,165.9,-0.18883,0.0002,8.32554]
[1776791898808,44.22,75179.79,165.9,-0.18883,0.0002,8.32554]
[1776791898896,44.22,75179.79,165.9,-0.18883,0.0002,8.32554]
[1776791899188,44.22,75179.79,165.9,-0.18883,0.0002,8.32554]
[1776791899396,44.22,75179.79,165.9,-0.18883,0.0002,8.32554]
[1776791899472,44.22,75163.36,165.9,-0.19211,0.0002,8.41225]
[1776791899881,44.22,75163.36,165.9,-0.19211,0.0002,8.41225]
[1776791900525,44.21,75169.49,165.9,-0.19083,0.0002,8.37838]
[1776791901047,44.21,75169.49,165.9,-0.19083,0.0002,8.37838]
[1776791901382,44.21,75169.49,165.9,-0.19083,0.0002,8.37838]
[1776791901432,44.21,75169.49,165.9,-0.19083,0.0002,8.37838]
[1776791901534,44.2,75176.29,165.9,-0.18943,0.0002,8.34136]
[1776791902191,44.2,75176.29,165.9,-0.18943,0.0002,8.34136]
[1776791902530,44.2,75194.49,165.9,-0.1858,0.0002,8.24438]
[1776791903321,44.2,75194.49,165.9,-0.1858,0.0002,8.24438]
[1776791903524,44.21,75210.48,165.9,-0.18276,0.00019,8.16193]
[1776791903976,44.21,75210.48,165.9,-0.18276,0.00019,8.16193]
[1776791904483,44.23,75224.18,165.9,-0.18017,0.00019,8.09073]
[1776791905499,44.23,75224.18,165.9,-0.18017,0.00019,8.09073]
[1776791905558,44.23,75231.78,165.9,-0.17872,0.00019,8.05037]
[1776791906251,44.23,75231.78,165.9,-0.17872,0.00019,8.05037]
[1776791906368,44.23,75224.77,165.9,-0.18007,0.00019,8.08788]
[1776791911462,44.23,75221.78,165.9,-0.18066,0.00019,8.10427]
[1776791915243,44.23,75223.16,165.9,-0.18027,0.00019,8.08892]
[1776791915444,44.23,75228.81,165.9,-0.17919,0.00019,8.05895]
[1776791916020,44.23,75228.81,165.9,-0.17919,0.00019,8.05895]
[1776791916434,44.23,75228.81,165.9,-0.17919,0.00019,8.05895]
[1776791917092,44.24,75225.66,165.9,-0.1798,0.00019,8.07587]
[1776791917211,44.24,75225.66,165.9,-0.1798,0.00019,8.07587]
[1776791917521,44.24,75215.74,165.9,-0.18172,0.00019,8.12876]
[1776791917628,44.24,75215.74,165.9,-0.18172,0.00019,8.12876]
[1776791917747,44.24,75215.74,165.9,-0.18172,0.00019,8.12876]
[1776791917794,44.24,75215.74,165.9,-0.18172,0.00019,8.12876]
[1776791917892,44.24,75215.74,165.9,-0.18172,0.00019,8.12876]
[1776791918524,44.24,75215.74,165.9,-0.18172,0.00019,8.12876]
[1776791918555,44.24,75198.21,165.9,-0.18514,0.0002,8.22186]
[1776791918646,44.24,75198.21,165.9,-0.18514,0.0002,8.22186]
[1776791918759,44.24,75198.21,165.9,-0.18514,0.0002,8.22186]
[1776791918896,44.24,75198.21,165.9,-0.18514,0.0002,8.22186]
[1776791919008,44.24,75198.21,165.9,-0.18514,0.0002,8.22186]
[1776791919136,44.24,75198.21,165.9,-0.18514,0.0002,8.22186]
[1776791919556,44.24,75181.28,165.9,-0.18848,0.0002,8.31151]
[1776791920390,44.24,75181.28,165.9,-0.18848,0.0002,8.31151]
[1776791921228,44.24,75181.32,165.9,-0.18847,0.0002,8.31123]
[1776791921234,44.24,75181.32,165.9,-0.18847,0.0002,8.31123]
[1776791921235,44.24,75181.32,165.9,-0.18847,0.0002,8.31123]
[1776791921889,44.24,75185.17,165.9,-0.18771,0.0002,8.29082]
[1776791922023,44.24,75185.17,165.9,-0.18771,0.0002,8.29082]
[1776791922280,44.24,75185.17,165.9,-0.18771,0.0002,8.29082]
[1776791922580,44.24,75185.53,165.9,-0.18763,0.0002,8.28886]
[1776791923009,44.24,75185.53,165.9,-0.18763,0.0002,8.28886]
[1776791923078,44.24,75185.53,165.9,-0.18763,0.0002,8.28886]
[1776791927301,44.24,75190.62,165.9,-0.18664,0.0002,8.26229]
[1776791927916,44.24,75187.16,165.9,-0.18733,0.0002,8.28074]
[1776791927963,44.24,75187.16,165.9,-0.18733,0.0002,8.28074]
[1776791927995,44.24,75187.16,165.9,-0.18733,0.0002,8.28074]
[1776791928265,44.24,75187.16,165.9,-0.18733,0.0002,8.28074]
[1776791928403,44.24,75187.16,165.9,-0.18733,0.0002,8.28074]
[1776791928527,44.24,75187.16,165.9,-0.18733,0.0002,8.28074]
[1776791928630,44.24,75180.11,165.9,-0.18873,0.0002,8.31813]
[1776791929296,44.24,75166.71,165.9,-0.19141,0.0002,8.38899]
[1776791930858,44.25,75165.59,165.9,-0.19168,0.0002,8.39601]
[1776791934194,44.27,75164.49,165.9,-0.19201,0.0002,8.40479]
[1776791934392,44.27,75165.76,165.9,-0.19176,0.0002,8.39821]
[1776791935915,44.27,75169.39,165.9,-0.19103,0.0002,8.37919]
[1776791936443,44.27,75163.61,165.9,-0.1922,0.0002,8.40971]
[1776791937296,44.27,75163.61,165.9,-0.1922,0.0002,8.40971]
[1776791937405,44.27,75163.61,165.9,-0.1922,0.0002,8.40971]
[1776791937503,44.27,75157.93,165.9,-0.19334,0.0002,8.43965]
[1776791938025,44.27,75157.93,165.9,-0.19334,0.0002,8.43965]
[1776791938118,44.27,75157.93,165.9,-0.19334,0.0002,8.43965]
[1776791939351,44.28,75154.82,165.9,-0.19399,0.0002,8.45655]
[1776791939425,44.28,75154.82,165.9,-0.19399,0.0002,8.45655]
[1776791939527,44.28,75157.26,165.9,-0.19351,0.0002,8.44413]
[1776791943170,44.28,75157.98,165.9,-0.19337,0.0002,8.44052]
[1776791943270,44.28,75157.98,165.9,-0.19337,0.0002,8.44052]
[1776791943605,44.28,75157.98,165.9,-0.19337,0.0002,8.44052]
[1776791943553,44.28,75155.23,165.9,-0.19393,0.0002,8.455]
[1776791943685,44.28,75155.23,165.9,-0.19393,0.0002,8.455]
[1776791943740,44.28,75155.23,165.9,-0.19393,0.0002,8.455]
[1776791944508,44.28,75155.23,165.9,-0.19393,0.0002,8.455]
[1776791944608,44.28,75148.3,165.9,-0.19533,0.0002,8.49145]
[1776791945101,44.28,75148.3,165.9,-0.19533,0.0002,8.49145]
[1776791945114,44.28,75148.3,165.9,-0.19533,0.0002,8.49145]
[1776791945414,44.29,75140.84,165.9,-0.19689,0.0002,8.53145]
[1776791947187,44.29,75140.5,165.9,-0.19696,0.0002,8.53325]
[1776791948001,44.29,75142.64,165.9,-0.19652,0.0002,8.52208]
[1776791948005,44.29,75142.64,165.9,-0.19652,0.0002,8.52208]
[1776791948479,44.29,75142.64,165.9,-0.19652,0.0002,8.52208]
[1776791948539,44.29,75149.75,165.9,-0.19506,0.0002,8.48442]
[1776791950332,44.29,75150.71,165.9,-0.19487,0.0002,8.47941]
[1776791950356,44.29,75150.71,165.9,-0.19487,0.0002,8.47941]
[1776791951837,44.29,75152.89,165.9,-0.19445,0.0002,8.46871]
[1776791952674,44.29,75156.85,165.9,-0.19366,0.0002,8.44802]
[1776791952675,44.29,75156.85,165.9,-0.19366,0.0002,8.44802]
[1776791952684,44.29,75156.85,165.9,-0.19366,0.0002,8.44802]
[1776791953213,44.29,75156.85,165.9,-0.19366,0.0002,8.44802]
[1776791953845,44.29,75159.96,165.9,-0.19304,0.0002,8.43179]
[1776791954323,44.29,75159.96,165.9,-0.19304,0.0002,8.43179]
[1776791954383,44.29,75159.96,165.9,-0.19304,0.0002,8.43179]
[1776791954425,44.29,75159.96,165.9,-0.19304,0.0002,8.43179]
[1776791954602,44.29,75175.76,165.9,-0.18988,0.0002,8.34876]
[1776791954918,44.29,75175.76,165.9,-0.18988,0.0002,8.34876]
[1776791954932,44.29,75175.76,165.9,-0.18988,0.0002,8.34876]
[1776791956493,44.29,75183.83,165.9,-0.18828,0.0002,8.30624]
[1776791958507,44.3,75178.07,165.9,-0.18943,0.0002,8.33681]
[1776791958997,44.3,75178.07,165.9,-0.18943,0.0002,8.33681]
[1776791959088,44.3,75178.07,165.9,-0.18943,0.0002,8.33681]
[1776791959182,44.3,75178.07,165.9,-0.18943,0.0002,8.33681]
[1776791959289,44.3,75178.07,165.9,-0.18943,0.0002,8.33681]
[1776791959624,44.3,75178.07,165.9,-0.18943,0.0002,8.33681]
[1776791959629,44.3,75165.7,165.9,-0.1919,0.0002,8.40201]
[1776791959785,44.3,75165.7,165.9,-0.1919,0.0002,8.40201]
[1776791960521,44.3,75153.77,165.9,-0.1943,0.0002,8.46479]
[1776791960677,44.3,75153.77,165.9,-0.1943,0.0002,8.46479]
[1776791960745,44.3,75153.77,165.9,-0.1943,0.0002,8.46479]
[1776791961528,44.3,75144.64,165.9,-0.19616,0.0002,8.51272]
[1776791961681,44.3,75144.64,165.9,-0.19616,0.0002,8.51272]
[1776791962829,44.3,75145.15,165.9,-0.19605,0.0002,8.5101]
[1776791963542,44.3,75147.63,165.9,-0.19555,0.0002,8.49711]
[1776791964182,44.3,75147.63,165.9,-0.19555,0.0002,8.49711]
[1776791964238,44.3,75147.63,165.9,-0.19555,0.0002,8.49711]
[1776791964681,44.3,75155.91,165.9,-0.19388,0.0002,8.45382]
[1776791964682,44.3,75155.91,165.9,-0.19388,0.0002,8.45382]
[1776791964747,44.3,75155.91,165.9,-0.19388,0.0002,8.45382]
[1776791965556,44.3,75160.94,165.9,-0.19287,0.0002,8.42751]
[1776791966285,44.3,75160.94,165.9,-0.19287,0.0002,8.42751]
[1776791966285,44.3,75160.94,165.9,-0.19287,0.0002,8.42751]
[1776791968286,44.3,75156.4,165.9,-0.19379,0.0002,8.45155]
[1776791970197,44.3,75154.07,165.9,-0.19427,0.0002,8.46398]
[1776791971598,44.3,75160.14,165.9,-0.19292,0.0002,8.42392]
[1776791971842,44.3,75160.14,165.9,-0.19292,0.0002,8.42392]
[1776791972525,44.3,75160.14,165.9,-0.19292,0.0002,8.42392]
[1776791972605,44.3,75168.07,165.9,-0.19133,0.0002,8.3823]
[1776791973289,44.3,75168.07,165.9,-0.19133,0.0002,8.3823]
[1776791974254,44.3,75172.27,165.9,-0.1905,0.0002,8.36029]
[1776791974691,44.3,75173.74,165.9,-0.19021,0.0002,8.35269]
[1776791974725,44.3,75173.74,165.9,-0.19021,0.0002,8.35269]
[1776791975625,44.31,75163.67,165.9,-0.19223,0.0002,8.40581]
[1776791976634,44.31,75157.8,165.9,-0.19342,0.0002,8.4369]
[1776791976709,44.31,75157.8,165.9,-0.19342,0.0002,8.4369]
[1776791977640,44.31,75162.31,165.9,-0.19251,0.0002,8.41327]
[1776791979654,44.31,75172.42,165.9,-0.1905,0.0002,8.3603]
[1776791983474,44.31,75170.74,165.9,-0.19085,0.0002,8.36955]
[1776791983477,44.31,75170.74,165.9,-0.19085,0.0002,8.36955]
[1776791983681,44.31,75163.06,165.9,-0.19239,0.0002,8.41007]
[1776791984675,44.31,75163.06,165.9,-0.19239,0.0002,8.41007]
[1776791984676,44.31,75163.06,165.9,-0.19239,0.0002,8.41007]
[1776791984678,44.31,75163.06,165.9,-0.19239,0.0002,8.41007]
[1776791984689,44.31,75157.35,165.9,-0.19354,0.0002,8.44013]
[1776791985766,44.31,75153.88,165.9,-0.19424,0.0002,8.45838]
[1776791985920,44.31,75153.88,165.9,-0.19424,0.0002,8.45838]
[1776791986321,44.31,75153.88,165.9,-0.19424,0.0002,8.45838]
[1776791987711,44.32,75136.56,165.9,-0.19777,0.0002,8.54914]
[1776791988841,44.32,75136.56,165.9,-0.19777,0.0002,8.54914]
[1776791992450,44.32,75129.83,165.9,-0.19915,0.0002,8.58442]
[1776791993190,44.32,75125.23,165.9,-0.20009,0.00021,8.60836]
[1776791994630,44.32,75120.52,165.9,-0.20106,0.00021,8.63282]
[1776791996740,44.32,75119.82,165.9,-0.2012,0.00021,8.63635]
[1776791996752,44.32,75119.82,165.9,-0.2012,0.00021,8.63635]
[1776791997304,44.32,75119.82,165.9,-0.2012,0.00021,8.63635]
[1776792000797,44.32,75120.65,165.9,-0.20103,0.00021,8.63203]
[1776792002122,44.32,75117.86,165.9,-0.20161,0.00021,8.64655]
[1776792002170,44.32,75117.86,165.9,-0.20161,0.00021,8.64655]
[1776792002187,44.32,75117.86,165.9,-0.20161,0.00021,8.64655]
[1776792002585,44.32,75117.86,165.9,-0.20161,0.00021,8.64655]
[1776792002602,44.32,75117.86,165.9,-0.20161,0.00021,8.64655]
[1776792002668,44.32,75117.98,165.9,-0.20158,0.00021,8.64593]
[1776792003416,44.32,75117.98,165.9,-0.20158,0.00021,8.64593]
[1776792003435,44.32,75109.49,165.9,-0.20334,0.00021,8.68998]
[1776792004732,44.32,75103.66,165.9,-0.20455,0.00021,8.72013]
[1776792004916,44.32,75103.66,165.9,-0.20455,0.00021,8.72013]
[1776792004957,44.32,75103.66,165.9,-0.20455,0.00021,8.72013]
[1776792005153,44.32,75103.66,165.9,-0.20455,0.00021,8.72013]
[1776792005573,44.32,75103.66,165.9,-0.20455,0.00021,8.72013]
[1776792005691,44.32,75101.41,165.9,-0.20502,0.00021,8.73176]
[1776792006549,44.32,75101.41,165.9,-0.20502,0.00021,8.73176]
[1776792006728,44.32,75101.41,165.9,-0.20502,0.00021,8.73176]
[1776792006706,44.32,75094.33,165.9,-0.2065,0.00021,8.76831]
[1776792007553,44.32,75094.33,165.9,-0.2065,0.00021,8.76831]
[1776792007812,44.32,75105.62,165.9,-0.20414,0.00021,8.70976]
[1776792007915,44.32,75105.62,165.9,-0.20414,0.00021,8.70976]
[1776792008064,44.32,75105.62,165.9,-0.20414,0.00021,8.70976]
[1776792008299,44.32,75105.62,165.9,-0.20414,0.00021,8.70976]
[1776792008393,44.32,75105.62,165.9,-0.20414,0.00021,8.70976]
[1776792008877,44.32,75121.08,165.9,-0.20094,0.00021,8.62965]
[1776792009056,44.32,75121.08,165.9,-0.20094,0.00021,8.62965]
[1776792009327,44.32,75121.08,165.9,-0.20094,0.00021,8.62965]
[1776792009596,44.32,75121.08,165.9,-0.20094,0.00021,8.62965]
[1776792009812,44.31,75135.95,165.9,-0.19788,0.0002,8.55216]
[1776792010056,44.31,75135.95,165.9,-0.19788,0.0002,8.55216]
[1776792010389,44.31,75135.95,165.9,-0.19788,0.0002,8.55216]
[1776792010509,44.31,75135.95,165.9,-0.19788,0.0002,8.55216]
[1776792010536,44.31,75135.95,165.9,-0.19788,0.0002,8.55216]
[1776792010778,44.32,75141.31,165.9,-0.1968,0.0002,8.5243]
[1776792011231,44.32,75141.31,165.9,-0.1968,0.0002,8.5243]
[1776792011253,44.32,75141.31,165.9,-0.1968,0.0002,8.5243]
[1776792011285,44.32,75141.31,165.9,-0.1968,0.0002,8.5243]
[1776792011313,44.32,75141.31,165.9,-0.1968,0.0002,8.5243]
[1776792011547,44.32,75141.31,165.9,-0.1968,0.0002,8.5243]
[1776792011634,44.32,75141.31,165.9,-0.1968,0.0002,8.5243]
[1776792011642,44.32,75164.45,165.9,-0.19212,0.0002,8.40315]
[1776792012044,44.32,75164.45,165.9,-0.19212,0.0002,8.40315]
[1776792012231,44.32,75164.45,165.9,-0.19212,0.0002,8.40315]
[1776792012353,44.32,75164.45,165.9,-0.19212,0.0002,8.40315]
[1776792012410,44.32,75164.45,165.9,-0.19212,0.0002,8.40315]
[1776792012833,44.32,75176.66,165.9,-0.18969,0.0002,8.33905]
[1776792013750,44.32,75176.66,165.9,-0.18969,0.0002,8.33905]
[1776792013766,44.32,75186.6,165.9,-0.18772,0.0002,8.28665]
[1776792014287,44.32,75186.6,165.9,-0.18772,0.0002,8.28665]
[1776792014606,44.32,75186.6,165.9,-0.18772,0.0002,8.28665]
[1776792014657,44.32,75180.7,165.9,-0.18889,0.0002,8.31786]
[1776792015657,44.32,75180.7,165.9,-0.18889,0.0002,8.31786]
[1776792015681,44.32,75180.7,165.9,-0.18889,0.0002,8.31786]
[1776792015717,44.32,75180.7,165.9,-0.18889,0.0002,8.31786]
[1776792015731,44.32,75180.7,165.9,-0.18889,0.0002,8.31786]
[1776792015776,44.32,75180.7,165.9,-0.18889,0.0002,8.31786]
[1776792015807,44.32,75180.7,165.9,-0.18889,0.0002,8.31786]
[1776792015833,44.32,75180.7,165.9,-0.18889,0.0002,8.31786]
[1776792015850,44.32,75180.7,165.9,-0.18889,0.0002,8.31786]
[1776792015889,44.32,75180.7,165.9,-0.18889,0.0002,8.31786]
[1776792015790,44.32,75176.41,165.9,-0.18975,0.0002,8.34065]
[1776792015964,44.32,75176.41,165.9,-0.18975,0.0002,8.34065]
[1776792016161,44.32,75176.41,165.9,-0.18975,0.0002,8.34065]
[1776792016184,44.32,75176.41,165.9,-0.18975,0.0002,8.34065]
[1776792016282,44.32,75176.41,165.9,-0.18975,0.0002,8.34065]
[1776792016312,44.32,75176.41,165.9,-0.18975,0.0002,8.34065]
[1776792016330,44.32,75176.41,165.9,-0.18975,0.0002,8.34065]
[1776792016495,44.32,75176.41,165.9,-0.18975,0.0002,8.34065]
[1776792016734,44.32,75176.41,165.9,-0.18975,0.0002,8.34065]
[1776792016617,44.32,75156.37,165.9,-0.19377,0.0002,8.4461]
[1776792017723,44.32,75156.37,165.9,-0.19377,0.0002,8.4461]
[1776792017776,44.32,75156.37,165.9,-0.19377,0.0002,8.4461]
[1776792017750,44.32,75140.95,165.9,-0.19689,0.0002,8.52683]
[1776792018285,44.32,75140.95,165.9,-0.19689,0.0002,8.52683]
[1776792018627,44.32,75140.95,165.9,-0.19689,0.0002,8.52683]
[1776792018631,44.32,75140.95,165.9,-0.19689,0.0002,8.52683]
[1776792018745,44.32,75140.95,165.9,-0.19689,0.0002,8.52683]
[1776792019009,44.32,75137.29,165.9,-0.19764,0.0002,8.54603]
[1776792020667,44.32,75133.93,165.9,-0.19833,0.0002,8.56355]
[1776792020796,44.32,75137.25,165.9,-0.19765,0.0002,8.54629]
[1776792021043,44.32,75137.25,165.9,-0.19765,0.0002,8.54629]
[1776792021652,44.32,75137.25,165.9,-0.19765,0.0002,8.54629]
[1776792021677,44.32,75137.25,165.9,-0.19765,0.0002,8.54629]
[1776792021776,44.32,75150.49,165.9,-0.19496,0.0002,8.47709]
[1776792022558,44.32,75150.49,165.9,-0.19496,0.0002,8.47709]
[1776792022783,44.32,75150.49,165.9,-0.19496,0.0002,8.47709]
[1776792022821,44.32,75152.54,165.9,-0.19455,0.0002,8.46648]
[1776792022967,44.32,75146.71,165.9,-0.19574,0.0002,8.49724]
[1776792024099,44.32,75146.71,165.9,-0.19574,0.0002,8.49724]
[1776792024812,44.32,75146.71,165.9,-0.19574,0.0002,8.49724]
[1776792025010,44.33,75148.12,165.9,-0.19547,0.0002,8.49008]
[1776792025049,44.33,75148.12,165.9,-0.19547,0.0002,8.49008]
[1776792025684,44.33,75148.12,165.9,-0.19547,0.0002,8.49008]
[1776792025786,44.33,75158.31,165.9,-0.19342,0.0002,8.4371]
[1776792026404,44.33,75164.58,165.9,-0.19216,0.0002,8.4042]
[1776792026929,44.33,75164.58,165.9,-0.19216,0.0002,8.4042]
[1776792027034,44.33,75164.58,165.9,-0.19216,0.0002,8.4042]
[1776792027079,44.33,75164.58,165.9,-0.19216,0.0002,8.4042]
[1776792027264,44.33,75174.35,165.9,-0.19021,0.0002,8.35294]
[1776792027923,44.33,75174.35,165.9,-0.19021,0.0002,8.35294]
[1776792028170,44.33,75174.35,165.9,-0.19021,0.0002,8.35294]
[1776792028378,44.33,75174.35,165.9,-0.19021,0.0002,8.35294]
[1776792029150,44.33,75171.13,165.9,-0.19086,0.0002,8.37002]
[1776792029220,44.33,75165.42,165.9,-0.19201,0.0002,8.40016]
[1776792029997,44.33,75165.42,165.9,-0.19201,0.0002,8.40016]
[1776792030286,44.33,75165.42,165.9,-0.19201,0.0002,8.40016]
[1776792030540,44.33,75165.42,165.9,-0.19201,0.0002,8.40016]
[1776792032586,44.33,75166.62,165.9,-0.19164,0.0002,8.38573]
[1776792034051,44.33,75162.19,165.9,-0.19254,0.0002,8.4092]
[1776792035157,44.34,75158.11,165.9,-0.19336,0.0002,8.43072]
[1776792035231,44.34,75152.99,165.9,-0.1944,0.0002,8.45755]
[1776792036060,44.34,75158.38,165.9,-0.19331,0.0002,8.42935]
[1776792037418,44.34,75163.54,165.9,-0.19228,0.0002,8.40235]
[1776792038074,44.34,75171.39,165.9,-0.19071,0.0002,8.36123]
[1776792039254,44.34,75171.39,165.9,-0.19071,0.0002,8.36123]
[1776792039520,44.34,75171.39,165.9,-0.19071,0.0002,8.36123]
[1776792039543,44.34,75171.39,165.9,-0.19071,0.0002,8.36123]
[1776792039653,44.34,75171.39,165.9,-0.19071,0.0002,8.36123]
[1776792040850,44.34,75173.47,165.9,-0.1903,0.0002,8.35045]
[1776792042805,44.34,75170.9,165.9,-0.19083,0.0002,8.36427]
[1776792042847,44.34,75170.9,165.9,-0.19083,0.0002,8.36427]
[1776792043198,44.34,75170.58,165.9,-0.1909,0.0002,8.36623]
[1776792043625,44.34,75170.58,165.9,-0.1909,0.0002,8.36623]
[1776792043657,44.34,75177.98,165.9,-0.18943,0.0002,8.3273]
[1776792044593,44.34,75177.98,165.9,-0.18943,0.0002,8.3273]
[1776792044677,44.34,75177.98,165.9,-0.18943,0.0002,8.3273]
[1776792044818,44.34,75177.98,165.9,-0.18943,0.0002,8.3273]
[1776792044836,44.34,75183.68,165.9,-0.18831,0.0002,8.2977]
[1776792046060,44.34,75180.13,165.9,-0.18902,0.0002,8.3164]
[1776792046946,44.35,75181.14,165.9,-0.18882,0.0002,8.31128]
[1776792046958,44.35,75181.14,165.9,-0.18882,0.0002,8.31128]
[1776792047436,44.35,75181.14,165.9,-0.18882,0.0002,8.31128]
[1776792047584,44.35,75181.14,165.9,-0.18882,0.0002,8.31128]
[1776792047586,44.35,75181.14,165.9,-0.18882,0.0002,8.31128]
[1776792048257,44.35,75181.05,165.9,-0.18885,0.0002,8.31197]
[1776792048920,44.35,75181.74,165.9,-0.18873,0.0002,8.30876]
[1776792049290,44.35,75189.19,165.9,-0.18725,0.0002,8.26948]
[1776792050439,44.35,75189.19,165.9,-0.18725,0.0002,8.26948]
[1776792050567,44.35,75189.19,165.9,-0.18725,0.0002,8.26948]
[1776792050719,44.35,75189.19,165.9,-0.18725,0.0002,8.26948]
[1776792050761,44.35,75189.19,165.9,-0.18725,0.0002,8.26948]
[1776792050785,44.35,75189.19,165.9,-0.18725,0.0002,8.26948]
[1776792050844,44.35,75193.47,165.9,-0.18642,0.0002,8.24711]
[1776792051007,44.35,75193.47,165.9,-0.18642,0.0002,8.24711]
[1776792051320,44.35,75193.47,165.9,-0.18642,0.0002,8.24711]
[1776792051567,44.35,75193.47,165.9,-0.18642,0.0002,8.24711]
[1776792051868,44.35,75193.47,165.9,-0.18642,0.0002,8.24711]
[1776792051681,44.35,75204.36,165.9,-0.18428,0.0002,8.18956]
[1776792052040,44.35,75204.36,165.9,-0.18428,0.0002,8.18956]
[1776792052233,44.35,75204.36,165.9,-0.18428,0.0002,8.18956]
[1776792052350,44.35,75204.36,165.9,-0.18428,0.0002,8.18956]
[1776792052408,44.35,75204.36,165.9,-0.18428,0.0002,8.18956]
[1776792052583,44.35,75204.36,165.9,-0.18428,0.0002,8.18956]
[1776792052792,44.35,75221.58,165.9,-0.18095,0.00019,8.09865]
[1776792053515,44.35,75221.58,165.9,-0.18095,0.00019,8.09865]
[1776792053645,44.35,75221.58,165.9,-0.18095,0.00019,8.09865]
[1776792053785,44.35,75231.27,165.9,-0.17909,0.00019,8.04726]
[1776792054213,44.35,75231.27,165.9,-0.17909,0.00019,8.04726]
[1776792054307,44.35,75231.27,165.9,-0.17909,0.00019,8.04726]
[1776792054712,44.35,75231.27,165.9,-0.17909,0.00019,8.04726]
[1776792054857,44.35,75251.75,165.9,-0.17519,0.00019,7.93835]
[1776792054910,44.35,75251.75,165.9,-0.17519,0.00019,7.93835]
[1776792055149,44.35,75251.75,165.9,-0.17519,0.00019,7.93835]
[1776792055781,44.35,75251.75,165.9,-0.17519,0.00019,7.93835]
[1776792055783,44.35,75251.75,165.9,-0.17519,0.00019,7.93835]
[1776792055824,44.35,75263.32,165.9,-0.17302,0.00019,7.87672]
[1776792056023,44.35,75263.32,165.9,-0.17302,0.00019,7.87672]
[1776792056053,44.35,75263.32,165.9,-0.17302,0.00019,7.87672]
[1776792056602,44.36,75267.72,165.9,-0.1722,0.00019,7.85335]
[1776792057682,44.36,75267.72,165.9,-0.1722,0.00019,7.85335]
[1776792061290,44.36,75267.9,165.9,-0.17218,0.00019,7.8529]
[1776792061589,44.36,75267.9,165.9,-0.17218,0.00019,7.8529]
[1776792061691,44.36,75266.02,165.9,-0.17254,0.00019,7.86306]
[1776792062268,44.36,75266.02,165.9,-0.17254,0.00019,7.86306]
[1776792062635,44.36,75262.29,165.9,-0.17324,0.00019,7.88321]
[1776792064494,44.36,75269.01,165.9,-0.17199,0.00019,7.84758]
[1776792066165,44.36,75265.79,165.9,-0.1726,0.00019,7.86489]
[1776792066206,44.36,75265.79,165.9,-0.1726,0.00019,7.86489]
[1776792066775,44.36,75265.79,165.9,-0.1726,0.00019,7.86489]
[1776792066877,44.36,75261.42,165.9,-0.17342,0.00019,7.8883]
[1776792066909,44.36,75261.42,165.9,-0.17342,0.00019,7.8883]
[1776792066913,44.36,75261.42,165.9,-0.17342,0.00019,7.8883]
[1776792067001,44.36,75261.42,165.9,-0.17342,0.00019,7.8883]
[1776792067057,44.36,75261.42,165.9,-0.17342,0.00019,7.8883]
[1776792067615,44.36,75261.42,165.9,-0.17342,0.00019,7.8883]
[1776792067688,44.37,75255.26,165.9,-0.17459,0.00019,7.92135]
[1776792068312,44.37,75247.85,165.9,-0.176,0.00019,7.96098]
[1776792070216,44.37,75246.2,165.9,-0.17631,0.00019,7.96988]
[1776792071802,44.37,75246.83,165.9,-0.1762,0.00019,7.96665]
[1776792071961,44.37,75244.07,165.9,-0.17673,0.00019,7.98145]
[1776792072619,44.37,75237.35,165.9,-0.17801,0.00019,8.01727]
[1776792073820,44.37,75230.44,165.9,-0.17934,0.00019,8.05414]
[1776792076291,44.37,75231.3,165.9,-0.17918,0.00019,8.04982]
[1776792076297,44.37,75231.3,165.9,-0.17918,0.00019,8.04982]
[1776792076816,44.37,75231.49,165.9,-0.17915,0.00019,8.04893]
[1776792081035,44.37,75231.53,165.9,-0.17914,0.00019,8.04877]
[1776792082744,44.37,75229.91,165.9,-0.17945,0.00019,8.05738]
[1776792082851,44.37,75229.91,165.9,-0.17945,0.00019,8.05738]
[1776792083419,44.37,75222.93,165.9,-0.1808,0.00019,8.09446]
[1776792085739,44.38,75221.71,165.9,-0.18104,0.00019,8.1011]
[1776792086559,44.38,75234.15,165.9,-0.17866,0.00019,8.03534]
[1776792087218,44.38,75234.15,165.9,-0.17866,0.00019,8.03534]
[1776792087715,44.38,75234.15,165.9,-0.17866,0.00019,8.03534]
[1776792087746,44.38,75234.15,165.9,-0.17866,0.00019,8.03534]
[1776792087942,44.38,75239.39,165.9,-0.17766,0.00019,8.00767]
[1776792087983,44.38,75239.39,165.9,-0.17766,0.00019,8.00767]
[1776792088037,44.38,75239.39,165.9,-0.17766,0.00019,8.00767]
[1776792088224,44.38,75239.39,165.9,-0.17766,0.00019,8.00767]
[1776792088242,44.38,75239.39,165.9,-0.17766,0.00019,8.00767]
[1776792088350,44.38,75239.39,165.9,-0.17766,0.00019,8.00767]
[1776792088752,44.38,75239.39,165.9,-0.17766,0.00019,8.00767]
[1776792088799,44.38,75252.59,165.9,-0.17516,0.00019,7.93753]
[1776792089412,44.38,75252.59,165.9,-0.17516,0.00019,7.93753]
[1776792089603,44.38,75252.59,165.9,-0.17516,0.00019,7.93753]
[1776792089626,44.38,75252.59,165.9,-0.17516,0.00019,7.93753]
[1776792089748,44.38,75258.87,165.9,-0.17398,0.00019,7.90424]
[1776792090807,44.38,75266.26,165.9,-0.1726,0.00019,7.86492]
[1776792091195,44.38,75266.26,165.9,-0.1726,0.00019,7.86492]
[1776792091479,44.38,75266.26,165.9,-0.1726,0.00019,7.86492]
[1776792091568,44.38,75266.26,165.9,-0.1726,0.00019,7.86492]
[1776792091920,44.38,75278.51,165.9,-0.17019,0.00019,7.7913]
[1776792092358,44.38,75278.51,165.9,-0.17019,0.00019,7.7913]
[1776792092454,44.38,75278.51,165.9,-0.17019,0.00019,7.7913]
[1776792092526,44.38,75278.51,165.9,-0.17019,0.00019,7.7913]
[1776792092835,44.38,75287.63,165.9,-0.1685,0.00018,7.74266]
[1776792092956,44.38,75287.63,165.9,-0.1685,0.00018,7.74266]
[1776792093334,44.38,75287.63,165.9,-0.1685,0.00018,7.74266]
[1776792093890,44.38,75287.63,165.9,-0.1685,0.00018,7.74266]
[1776792093769,44.38,75293.79,165.9,-0.16737,0.00018,7.70971]
[1776792094358,44.38,75293.79,165.9,-0.16737,0.00018,7.70971]
[1776792094904,44.38,75291.44,165.9,-0.1678,0.00018,7.72228]
[1776792096956,44.38,75289.09,165.9,-0.16824,0.00018,7.73509]
[1776792098054,44.38,75290.01,165.9,-0.16808,0.00018,7.7303]
[1776792098780,44.38,75294.7,165.9,-0.16722,0.00018,7.70537]
[1776792099812,44.38,75294.7,165.9,-0.16722,0.00018,7.70537]
[1776792099852,44.38,75293.86,165.9,-0.16737,0.00018,7.70988]
[1776792101555,44.39,75288.93,165.9,-0.16829,0.00018,7.73652]
[1776792106592,44.39,75291.68,165.9,-0.16781,0.00018,7.72251]
[1776792107318,44.39,75291.68,165.9,-0.16781,0.00018,7.72251]
[1776792107720,44.39,75295.36,165.9,-0.16714,0.00018,7.70299]
[1776792113064,44.39,75295.49,165.9,-0.16712,0.00018,7.70244]
[1776792113083,44.39,75295.49,165.9,-0.16712,0.00018,7.70244]
[1776792113100,44.39,75295.49,165.9,-0.16712,0.00018,7.70244]
[1776792113641,44.39,75290.9,165.9,-0.16796,0.00018,7.72697]
[1776792114237,44.39,75290.9,165.9,-0.16796,0.00018,7.72697]
[1776792116395,44.39,75284.47,165.9,-0.16915,0.00018,7.76155]
[1776792116478,44.39,75284.47,165.9,-0.16915,0.00018,7.76155]
[1776792117422,44.39,75288.38,165.9,-0.16844,0.00018,7.74077]
[1776792117612,44.39,75288.38,165.9,-0.16844,0.00018,7.74077]
[1776792120547,44.4,75290.73,165.9,-0.16802,0.00018,7.72862]
[1776792120696,44.4,75292.79,165.9,-0.16764,0.00018,7.71775]
[1776792121640,44.4,75292.79,165.9,-0.16764,0.00018,7.71775]
[1776792122211,44.4,75295.64,165.9,-0.16712,0.00018,7.70253]
[1776792122891,44.4,75291.49,165.9,-0.16788,0.00018,7.72471]
[1776792124537,44.4,75289.04,165.9,-0.16834,0.00018,7.73793]
[1776792124663,44.4,75289.04,165.9,-0.16834,0.00018,7.73793]
[1776792124725,44.4,75289.02,165.9,-0.16835,0.00018,7.73816]
[1776792126036,44.4,75288.57,165.9,-0.16843,0.00018,7.74066]
[1776792126120,44.4,75288.57,165.9,-0.16843,0.00018,7.74066]
[1776792126141,44.4,75288.57,165.9,-0.16843,0.00018,7.74066]
[1776792126266,44.4,75288.57,165.9,-0.16843,0.00018,7.74066]
[1776792126739,44.4,75303.35,165.9,-0.16573,0.00018,7.66182]
[1776792127073,44.4,75303.35,165.9,-0.16573,0.00018,7.66182]
[1776792127912,44.4,75303.35,165.9,-0.16573,0.00018,7.66182]
[1776792127746,44.4,75298.15,165.9,-0.16667,0.00018,7.68951]
[1776792128434,44.4,75298.15,165.9,-0.16667,0.00018,7.68951]
[1776792128820,44.4,75298.68,165.9,-0.16657,0.00018,7.68655]
[1776792131375,44.4,75297.5,165.9,-0.16679,0.00018,7.69292]
[1776792131421,44.4,75297.5,165.9,-0.16679,0.00018,7.69292]
[1776792131428,44.4,75297.5,165.9,-0.16679,0.00018,7.69292]
[1776792131774,44.4,75293.06,165.9,-0.16761,0.00018,7.71667]
[1776792132249,44.4,75293.06,165.9,-0.16761,0.00018,7.71667]
[1776792132252,44.4,75293.06,165.9,-0.16761,0.00018,7.71667]
[1776792132259,44.4,75293.06,165.9,-0.16761,0.00018,7.71667]
[1776792132781,44.4,75285.81,165.9,-0.16895,0.00018,7.75552]
[1776792137390,44.4,75282.21,165.9,-0.16962,0.00018,7.77505]
[1776792137414,44.4,75282.21,165.9,-0.16962,0.00018,7.77505]
[1776792137550,44.4,75282.21,165.9,-0.16962,0.00018,7.77505]
[1776792137647,44.4,75282.21,165.9,-0.16962,0.00018,7.77505]
[1776792137746,44.4,75282.21,165.9,-0.16962,0.00018,7.77505]
[1776792137919,44.4,75282.21,165.9,-0.16962,0.00018,7.77505]
[1776792137816,44.4,75290.17,165.9,-0.16816,0.00018,7.73264]
[1776792138399,44.4,75290.17,165.9,-0.16816,0.00018,7.73264]
[1776792138823,44.4,75302.53,165.9,-0.16589,0.00018,7.66644]
[1776792140121,44.4,75301.39,165.9,-0.16609,0.00018,7.67244]
[1776792140346,44.4,75301.39,165.9,-0.16609,0.00018,7.67244]
[1776792140590,44.4,75301.39,165.9,-0.16609,0.00018,7.67244]
[1776792140597,44.4,75301.39,165.9,-0.16609,0.00018,7.67244]
[1776792140615,44.4,75301.39,165.9,-0.16609,0.00018,7.67244]
[1776792140837,44.4,75293.13,165.9,-0.1676,0.00018,7.71646]
[1776792141844,44.4,75288.1,165.9,-0.16852,0.00018,7.74331]
[1776792142064,44.4,75288.1,165.9,-0.16852,0.00018,7.74331]
[1776792142098,44.4,75288.1,165.9,-0.16852,0.00018,7.74331]
[1776792142332,44.4,75288.1,165.9,-0.16852,0.00018,7.74331]
[1776792142851,44.4,75283.18,165.9,-0.16943,0.00018,7.76953]
[1776792143857,44.4,75276.63,165.9,-0.17064,0.00019,7.8044]
[1776792143995,44.4,75276.63,165.9,-0.17064,0.00019,7.8044]
[1776792144594,44.4,75276.63,165.9,-0.17064,0.00019,7.8044]
[1776792144597,44.4,75276.63,165.9,-0.17064,0.00019,7.8044]
[1776792144865,44.4,75272.59,165.9,-0.17139,0.00019,7.82583]
[1776792145321,44.4,75272.59,165.9,-0.17139,0.00019,7.82583]
[1776792145333,44.4,75272.59,165.9,-0.17139,0.00019,7.82583]
[1776792145575,44.4,75272.59,165.9,-0.17139,0.00019,7.82583]
[1776792145742,44.4,75272.59,165.9,-0.17139,0.00019,7.82583]
[1776792145797,44.4,75272.59,165.9,-0.17139,0.00019,7.82583]
[1776792145965,44.4,75272.59,165.9,-0.17139,0.00019,7.82583]
[1776792146119,44.4,75273.1,165.9,-0.17129,0.00019,7.82312]
[1776792146175,44.4,75273.1,165.9,-0.17129,0.00019,7.82312]
[1776792146517,44.4,75273.1,165.9,-0.17129,0.00019,7.82312]
[1776792146880,44.4,75291.02,165.9,-0.16798,0.00018,7.72751]
[1776792147002,44.4,75291.02,165.9,-0.16798,0.00018,7.72751]
[1776792147996,44.4,75291.38,165.9,-0.16792,0.00018,7.72572]
[1776792153883,44.4,75287.49,165.9,-0.16852,0.00018,7.73876]
[1776792153944,44.4,75287.49,165.9,-0.16852,0.00018,7.73876]
[1776792154051,44.41,75286.21,165.9,-0.16876,0.00018,7.74574]
[1776792154120,44.41,75286.21,165.9,-0.16876,0.00018,7.74574]
[1776792154144,44.41,75286.21,165.9,-0.16876,0.00018,7.74574]
[1776792154936,44.41,75299.39,165.9,-0.16635,0.00018,7.67548]
[1776792155849,44.41,75299.39,165.9,-0.16635,0.00018,7.67548]
[1776792155943,44.41,75295.38,165.9,-0.16707,0.00018,7.6967]
[1776792157143,44.41,75291.71,165.9,-0.16775,0.00018,7.71635]
[1776792157277,44.41,75291.71,165.9,-0.16775,0.00018,7.71635]
[1776792157331,44.41,75291.71,165.9,-0.16775,0.00018,7.71635]
[1776792157388,44.41,75291.71,165.9,-0.16775,0.00018,7.71635]
[1776792157957,44.41,75287.16,165.9,-0.16859,0.00018,7.74066]
[1776792158391,44.41,75287.16,165.9,-0.16859,0.00018,7.74066]
[1776792158964,44.41,75277.78,165.9,-0.17033,0.00019,7.79085]
[1776792161582,44.41,75281.17,165.9,-0.1697,0.00019,7.77293]
[1776792161596,44.41,75281.17,165.9,-0.1697,0.00019,7.77293]
[1776792161707,44.41,75281.17,165.9,-0.1697,0.00019,7.77293]
[1776792161985,44.41,75285.41,165.9,-0.16892,0.00018,7.75035]
[1776792162649,44.41,75285.41,165.9,-0.16892,0.00018,7.75035]
[1776792162703,44.41,75285.41,165.9,-0.16892,0.00018,7.75035]
[1776792162992,44.41,75296.1,165.9,-0.16696,0.00018,7.69333]
[1776792163007,44.41,75296.1,165.9,-0.16696,0.00018,7.69333]
[1776792165788,44.41,75301.58,165.9,-0.16596,0.00018,7.66408]
[1776792167020,44.41,75296.04,165.9,-0.16697,0.00018,7.69374]
[1776792172057,44.41,75301.12,165.9,-0.16605,0.00018,7.66676]
[1776792173999,44.41,75301.12,165.9,-0.16605,0.00018,7.66676]
[1776792174084,44.41,75303.76,165.9,-0.16557,0.00018,7.65274]
[1776792174824,44.41,75303.76,165.9,-0.16557,0.00018,7.65274]
[1776792174926,44.41,75304.39,165.9,-0.16546,0.00018,7.64945]
[1776792175312,44.41,75304.39,165.9,-0.16546,0.00018,7.64945]
[1776792176502,44.41,75306.97,165.9,-0.16499,0.00018,7.63559]
[1776792181576,44.41,75307.69,165.9,-0.16484,0.00018,7.63142]
[1776792184191,44.41,75307.37,165.9,-0.1649,0.00018,7.63294]
[1776792185609,44.41,75304.58,165.9,-0.1654,0.00018,7.64778]
[1776792185618,44.41,75304.58,165.9,-0.1654,0.00018,7.64778]
[1776792186037,44.41,75306.39,165.9,-0.16507,0.00018,7.63802]
[1776792186894,44.41,75316.91,165.9,-0.16316,0.00018,7.58171]
[1776792187272,44.41,75316.91,165.9,-0.16316,0.00018,7.58171]
[1776792188025,44.41,75316.91,165.9,-0.16316,0.00018,7.58171]
[1776792187497,44.4,75327.78,165.9,-0.1612,0.00018,7.52341]
[1776792188095,44.4,75327.78,165.9,-0.1612,0.00018,7.52341]
[1776792191592,44.4,75327.83,165.9,-0.16119,0.00018,7.52296]
[1776792191600,44.4,75327.83,165.9,-0.16119,0.00018,7.52296]
[1776792191660,44.4,75327.83,165.9,-0.16119,0.00018,7.52296]
[1776792191709,44.4,75327.83,165.9,-0.16119,0.00018,7.52296]
[1776792191731,44.4,75327.83,165.9,-0.16119,0.00018,7.52296]
[1776792191934,44.4,75327.83,165.9,-0.16119,0.00018,7.52296]
[1776792191979,44.4,75326.13,165.9,-0.16149,0.00018,7.53197]
[1776792192683,44.4,75326.13,165.9,-0.16149,0.00018,7.53197]
[1776792192784,44.4,75320.37,165.9,-0.16253,0.00018,7.56284]
[1776792193209,44.4,75314.41,165.9,-0.16361,0.00018,7.59488]
[1776792194675,44.4,75314.41,165.9,-0.16361,0.00018,7.59488]
[1776792195290,44.41,75314.28,165.9,-0.16363,0.00018,7.59571]
[1776792195335,44.41,75314.28,165.9,-0.16363,0.00018,7.59571]
[1776792195896,44.41,75314.28,165.9,-0.16363,0.00018,7.59571]
[1776792195905,44.41,75314.28,165.9,-0.16363,0.00018,7.59571]
[1776792195942,44.41,75312.08,165.9,-0.16404,0.00018,7.6076]
[1776792196231,44.4,75320.6,165.9,-0.16249,0.00018,7.56186]
[1776792197238,44.4,75325.39,165.9,-0.16163,0.00018,7.53611]
[1776792202896,44.4,75325.1,165.9,-0.16167,0.00018,7.53727]
[1776792202907,44.4,75325.1,165.9,-0.16167,0.00018,7.53727]
[1776792203011,44.4,75325.1,165.9,-0.16167,0.00018,7.53727]
[1776792203023,44.4,75325.1,165.9,-0.16167,0.00018,7.53727]
[1776792202978,44.4,75325.09,165.9,-0.16167,0.00018,7.53723]
[1776792203795,44.4,75325.09,165.9,-0.16167,0.00018,7.53723]
[1776792203804,44.4,75325.09,165.9,-0.16167,0.00018,7.53723]
[1776792203841,44.4,75325.09,165.9,-0.16167,0.00018,7.53723]
[1776792204035,44.4,75325.09,165.9,-0.16167,0.00018,7.53723]
[1776792203867,44.4,75318.79,165.9,-0.1628,0.00018,7.57098]
[1776792204560,44.4,75325.81,165.9,-0.16154,0.00018,7.53344]
[1776792205294,44.4,75330.41,165.9,-0.16071,0.00018,7.50874]
[1776792207906,44.4,75336.75,165.9,-0.15958,0.00018,7.47473]
[1776792209271,44.4,75335.91,165.9,-0.15973,0.00018,7.47922]
[1776792213407,44.4,75335.2,165.9,-0.15972,0.00018,7.47457]
[1776792214696,44.4,75343.42,165.9,-0.15826,0.00018,7.43059]
[1776792220165,44.4,75339.01,165.9,-0.15905,0.00018,7.45453]
[1776792220970,44.4,75339.01,165.9,-0.15905,0.00018,7.45453]
[1776792226440,44.4,75338.82,165.9,-0.15909,0.00018,7.45579]
[1776792231476,44.41,75347.15,165.9,-0.15763,0.00018,7.41149]
[1776792233386,44.41,75345.02,165.9,-0.15801,0.00018,7.423]
[1776792235427,44.41,75338.09,165.9,-0.15924,0.00018,7.46024]
[1776792235506,44.41,75328.82,165.9,-0.1609,0.00018,7.50987]
[1776792237040,44.41,75328.82,165.9,-0.1609,0.00018,7.50987]
[1776792237520,44.41,75334.91,165.9,-0.15981,0.00018,7.47725]
[1776792238391,44.41,75334.91,165.9,-0.15981,0.00018,7.47725]
[1776792239718,44.41,75338.27,165.9,-0.15921,0.00018,7.4593]
[1776792240983,44.41,75340.11,165.9,-0.15889,0.00018,7.4495]
[1776792241650,44.41,75338.79,165.9,-0.15912,0.00018,7.45663]
[1776792241776,44.41,75338.79,165.9,-0.15912,0.00018,7.45663]
[1776792241944,44.41,75343.35,165.9,-0.15832,0.00018,7.43229]
[1776792242603,44.41,75343.35,165.9,-0.15832,0.00018,7.43229]
[1776792242786,44.41,75354.99,165.9,-0.15626,0.00018,7.36993]
[1776792243193,44.41,75354.99,165.9,-0.15626,0.00018,7.36993]
[1776792244031,44.41,75364.38,165.9,-0.15462,0.00017,7.31953]
[1776792246401,44.41,75367.52,165.9,-0.15407,0.00017,7.30255]
[1776792246972,44.41,75367.52,165.9,-0.15407,0.00017,7.30255]
[1776792248160,44.4,75373.87,165.9,-0.15296,0.00017,7.26845]
[1776792250538,44.4,75380.87,165.9,-0.15175,0.00017,7.23097]
[1776792251139,44.4,75380.86,165.9,-0.15176,0.00017,7.23103]
[1776792251820,44.4,75380.86,165.9,-0.15176,0.00017,7.23103]
[1776792251862,44.4,75380.86,165.9,-0.15176,0.00017,7.23103]
[1776792252674,44.4,75370.03,165.9,-0.15363,0.00017,7.28897]
[1776792253806,44.4,75363.85,165.9,-0.1547,0.00017,7.32197]
[1776792255170,44.4,75365.1,165.9,-0.15448,0.00017,7.31517]
[1776792260613,44.4,75363.95,165.9,-0.15466,0.00017,7.32083]
[1776792262914,44.4,75362.97,165.9,-0.15482,0.00017,7.32585]
[1776792263711,44.4,75373.84,165.9,-0.15293,0.00017,7.26748]
[1776792267216,44.4,75376.63,165.9,-0.15245,0.00017,7.25247]
[1776792272774,44.4,75371.92,165.9,-0.15312,0.00017,7.26896]
[1776792274087,44.4,75366.27,165.9,-0.15409,0.00017,7.29914]
[1776792274121,44.4,75366.27,165.9,-0.15409,0.00017,7.29914]
[1776792274788,44.39,75358.36,165.9,-0.15547,0.00017,7.34138]
[1776792275890,44.39,75358.36,165.9,-0.15547,0.00017,7.34138]
[1776792275893,44.39,75356.04,165.9,-0.15587,0.00018,7.35364]
[1776792279328,44.39,75355.83,165.9,-0.15591,0.00018,7.35475]
[1776792279391,44.39,75355.83,165.9,-0.15591,0.00018,7.35475]
[1776792279468,44.39,75355.83,165.9,-0.15591,0.00018,7.35475]
[1776792279503,44.39,75355.83,165.9,-0.15591,0.00018,7.35475]
[1776792279929,44.39,75345.05,165.9,-0.1578,0.00018,7.41243]
[1776792280836,44.39,75336.61,165.9,-0.1593,0.00018,7.45768]
[1776792281770,44.39,75336.61,165.9,-0.1593,0.00018,7.45768]
[1776792283018,44.39,75337.67,165.9,-0.15911,0.00018,7.45203]
[1776792285196,44.39,75333.02,165.9,-0.15994,0.00018,7.47698]
[1776792287320,44.39,75332.64,165.9,-0.16001,0.00018,7.47903]
[1776792293927,44.4,75329.93,165.9,-0.1605,0.00018,7.49356]
[1776792296667,44.4,75330.11,165.9,-0.16047,0.00018,7.49261]
[1776792299390,44.4,75326.36,165.9,-0.16114,0.00018,7.5127]
[1776792300377,44.4,75324.79,165.9,-0.16142,0.00018,7.52109]
[1776792300463,44.4,75324.79,165.9,-0.16142,0.00018,7.52109]
[1776792300963,44.4,75324.79,165.9,-0.16142,0.00018,7.52109]
[1776792300976,44.4,75314.49,165.9,-0.16327,0.00018,7.57616]
[1776792301554,44.4,75314.49,165.9,-0.16327,0.00018,7.57616]
[1776792301586,44.4,75314.49,165.9,-0.16327,0.00018,7.57616]
[1776792301628,44.4,75314.49,165.9,-0.16327,0.00018,7.57616]
[1776792301652,44.4,75314.49,165.9,-0.16327,0.00018,7.57616]
[1776792302843,44.4,75310.77,165.9,-0.16395,0.00018,7.59605]
[1776792303109,44.4,75317.61,165.9,-0.16272,0.00018,7.5599]
[1776792303177,44.4,75317.61,165.9,-0.16272,0.00018,7.5599]
[1776792303298,44.4,75317.61,165.9,-0.16272,0.00018,7.5599]
[1776792303325,44.4,75317.61,165.9,-0.16272,0.00018,7.5599]
[1776792303579,44.4,75317.61,165.9,-0.16272,0.00018,7.5599]
[1776792304000,44.4,75330.14,165.9,-0.16047,0.00018,7.49287]
[1776792304219,44.4,75330.14,165.9,-0.16047,0.00018,7.49287]
[1776792304615,44.4,75330.14,165.9,-0.16047,0.00018,7.49287]
[1776792306015,44.4,75335.78,165.9,-0.15947,0.00018,7.46283]
[1776792306713,44.4,75335.78,165.9,-0.15947,0.00018,7.46283]
[1776792306962,44.4,75335.78,165.9,-0.15947,0.00018,7.46283]
[1776792307022,44.4,75330.21,165.9,-0.16047,0.00018,7.49268]
[1776792307980,44.4,75330.21,165.9,-0.16047,0.00018,7.49268]
[1776792308029,44.4,75323.66,165.9,-0.16165,0.00018,7.52788]
[1776792308690,44.4,75323.66,165.9,-0.16165,0.00018,7.52788]
[1776792311108,44.4,75327.68,165.9,-0.16093,0.00018,7.50661]
[1776792311206,44.4,75331.03,165.9,-0.16034,0.00018,7.48882]
[1776792311726,44.4,75331.03,165.9,-0.16034,0.00018,7.48882]
[1776792311972,44.4,75331.03,165.9,-0.16034,0.00018,7.48882]
[1776792312121,44.4,75331.03,165.9,-0.16034,0.00018,7.48882]
[1776792312135,44.4,75342.95,165.9,-0.15822,0.00018,7.42506]
[1776792312235,44.4,75342.95,165.9,-0.15822,0.00018,7.42506]
[1776792312436,44.4,75342.95,165.9,-0.15822,0.00018,7.42506]
[1776792313040,44.4,75342.95,165.9,-0.15822,0.00018,7.42506]
[1776792313110,44.4,75369.09,165.9,-0.15364,0.00017,7.28512]
[1776792313870,44.4,75369.09,165.9,-0.15364,0.00017,7.28512]
[1776792315012,44.4,75371.95,165.9,-0.15314,0.00017,7.26977]
[1776792317980,44.4,75370.83,165.9,-0.15333,0.00017,7.27565]
[1776792318099,44.4,75376.38,165.9,-0.15237,0.00017,7.24591]
[1776792319031,44.4,75376.38,165.9,-0.15237,0.00017,7.24591]
[1776792319106,44.4,75374.83,165.9,-0.15264,0.00017,7.2542]
[1776792319663,44.4,75374.83,165.9,-0.15264,0.00017,7.2542]
[1776792319683,44.4,75374.83,165.9,-0.15264,0.00017,7.2542]
[1776792320113,44.4,75374.54,165.9,-0.15269,0.00017,7.2559]
[1776792321610,44.4,75375.48,165.9,-0.15253,0.00017,7.25085]
[1776792322610,44.4,75377.48,165.9,-0.15218,0.00017,7.24014]
[1776792322635,44.4,75377.48,165.9,-0.15218,0.00017,7.24014]
[1776792326154,44.4,75385.37,165.9,-0.15083,0.00017,7.19798]
[1776792326975,44.4,75385.37,165.9,-0.15083,0.00017,7.19798]
[1776792328211,44.4,75387.33,165.9,-0.1505,0.00017,7.18758]
[1776792328567,44.4,75387.33,165.9,-0.1505,0.00017,7.18758]
[1776792328991,44.4,75387.33,165.9,-0.1505,0.00017,7.18758]
[1776792328993,44.4,75387.33,165.9,-0.1505,0.00017,7.18758]
[1776792329176,44.4,75394.97,165.9,-0.14919,0.00017,7.14678]
[1776792329833,44.4,75394.97,165.9,-0.14919,0.00017,7.14678]
[1776792330026,44.4,75394.97,165.9,-0.1492,0.00017,7.14689]
[1776792331104,44.4,75394.97,165.9,-0.1492,0.00017,7.14689]
[1776792331144,44.4,75400.32,165.9,-0.14815,0.00017,7.10984]
[1776792334360,44.4,75400.84,165.9,-0.14806,0.00017,7.10699]
[1776792334500,44.4,75400.15,165.9,-0.14818,0.00017,7.11068]
[1776792335661,44.4,75400.15,165.9,-0.14818,0.00017,7.11068]
[1776792337933,44.4,75396.33,165.9,-0.14884,0.00017,7.13153]
[1776792339154,44.41,75396.38,165.9,-0.14884,0.00017,7.13139]
[1776792340342,44.41,75396.31,165.9,-0.14886,0.00017,7.13201]
[1776792344377,44.41,75391.77,165.9,-0.14964,0.00017,7.1566]
[1776792344522,44.41,75391.77,165.9,-0.14964,0.00017,7.1566]
[1776792345799,44.41,75391.71,165.9,-0.14965,0.00017,7.15701]
[1776792346545,44.41,75391.45,165.9,-0.1497,0.00017,7.15859]
[1776792346653,44.41,75391.45,165.9,-0.1497,0.00017,7.15859]
[1776792347089,44.41,75391.45,165.9,-0.1497,0.00017,7.15859]
[1776792348018,44.41,75391.16,165.9,-0.14976,0.00017,7.16024]
[1776792348120,44.41,75386.39,165.9,-0.15057,0.00017,7.1858]
[1776792351214,44.41,75388.8,165.9,-0.15016,0.00017,7.17306]
[1776792351440,44.41,75388.8,165.9,-0.15016,0.00017,7.17306]
[1776792356745,44.41,75387.07,165.9,-0.15047,0.00017,7.18262]
[1776792357371,44.41,75376.19,165.9,-0.15234,0.00017,7.24092]
[1776792358768,44.41,75370.73,165.9,-0.15329,0.00017,7.27011]
[1776792360000,44.41,75375.42,165.9,-0.15247,0.00017,7.24494]
[1776792364811,44.41,75373.22,165.9,-0.15285,0.00017,7.25653]
[1776792366132,44.41,75373.96,165.9,-0.15272,0.00017,7.25254]
[1776792366198,44.41,75387.11,165.9,-0.15046,0.00017,7.18227]
[1776792366861,44.41,75393.09,165.9,-0.14944,0.00017,7.1504]
[1776792370962,44.42,75391.83,165.9,-0.14967,0.00017,7.15743]
[1776792371171,44.42,75391.83,165.9,-0.14967,0.00017,7.15743]
[1776792371901,44.42,75383.51,165.9,-0.15109,0.00017,7.20203]
[1776792373485,44.42,75376.73,165.9,-0.15226,0.00017,7.23828]
[1776792377429,44.42,75375.08,165.9,-0.15254,0.00017,7.24704]
[1776792377673,44.42,75375.08,165.9,-0.15254,0.00017,7.24704]
[1776792377757,44.42,75375.08,165.9,-0.15254,0.00017,7.24704]
[1776792377811,44.42,75375.08,165.9,-0.15254,0.00017,7.24704]
[1776792377819,44.42,75375.08,165.9,-0.15254,0.00017,7.24704]
[1776792377826,44.42,75375.08,165.9,-0.15254,0.00017,7.24704]
[1776792377836,44.42,75375.08,165.9,-0.15254,0.00017,7.24704]
[1776792377877,44.42,75375.08,165.9,-0.15254,0.00017,7.24704]
[1776792377987,44.42,75375.08,165.9,-0.15254,0.00017,7.24704]
[1776792378042,44.42,75372.28,165.9,-0.15302,0.00017,7.26192]
[1776792378697,44.42,75372.28,165.9,-0.15302,0.00017,7.26192]
[1776792378798,44.42,75359.51,165.9,-0.15524,0.00017,7.33023]
[1776792380094,44.42,75359.51,165.9,-0.15524,0.00017,7.33023]
[1776792380196,44.42,75354.46,165.9,-0.15614,0.00018,7.35756]
[1776792382212,44.42,75348.12,165.9,-0.15726,0.00018,7.39167]
[1776792382356,44.42,75348.12,165.9,-0.15726,0.00018,7.39167]
[1776792383319,44.42,75348.63,165.9,-0.15717,0.00018,7.38894]
[1776792384913,44.42,75347.77,165.9,-0.15732,0.00018,7.39364]
[1776792386580,44.42,75342.43,165.9,-0.15828,0.00018,7.42246]
[1776792388594,44.42,75349.42,165.9,-0.15705,0.00018,7.3852]
[1776792389269,44.42,75349.42,165.9,-0.15705,0.00018,7.3852]
[1776792390748,44.42,75356.21,165.9,-0.15586,0.00018,7.34912]
[1776792391862,44.42,75356.21,165.9,-0.15586,0.00018,7.34912]
[1776792391912,44.43,75360.3,165.9,-0.15502,0.00017,7.31916]
[1776792393981,44.43,75363.21,165.9,-0.15451,0.00017,7.30365]
[1776792393984,44.43,75363.21,165.9,-0.15451,0.00017,7.30365]
[1776792394138,44.43,75364.49,165.9,-0.15429,0.00017,7.29687]
[1776792394776,44.43,75364.49,165.9,-0.15429,0.00017,7.29687]
[1776792395733,44.43,75360.39,165.9,-0.15501,0.00017,7.31899]
[1776792395734,44.43,75360.39,165.9,-0.15501,0.00017,7.31899]
[1776792396081,44.43,75360.39,165.9,-0.15501,0.00017,7.31899]
[1776792396495,44.43,75361.64,165.9,-0.1548,0.00017,7.31251]
[1776792396846,44.43,75361.64,165.9,-0.1548,0.00017,7.31251]
[1776792396971,44.43,75361.64,165.9,-0.1548,0.00017,7.31251]
[1776792398742,44.43,75357.31,165.9,-0.15557,0.00018,7.33585]
[1776792399269,44.43,75357.59,165.9,-0.15552,0.00018,7.33453]
[1776792399715,44.43,75357.59,165.9,-0.15552,0.00018,7.33453]
[1776792404451,44.43,75359.01,165.9,-0.1553,0.00017,7.32771]
[1776792405061,44.43,75359.01,165.9,-0.1553,0.00017,7.32771]
[1776792407138,44.44,75357.87,165.9,-0.15551,0.00017,7.33415]
[1776792408871,44.44,75349.5,165.9,-0.157,0.00018,7.37945]
[1776792410856,44.44,75349.85,165.9,-0.15694,0.00018,7.37786]
[1776792417243,44.45,75351.46,165.9,-0.15668,0.00018,7.36988]
[1776792421389,44.45,75350.13,165.9,-0.15693,0.00018,7.37762]
[1776792422433,44.45,75345.68,165.9,-0.15773,0.00018,7.40166]
[1776792422842,44.45,75350.39,165.9,-0.1569,0.00018,7.37648]
[1776792424668,44.45,75354.62,165.9,-0.15616,0.00018,7.35397]
[1776792424791,44.45,75354.62,165.9,-0.15616,0.00018,7.35397]
[1776792425204,44.45,75357.62,165.9,-0.15564,0.00018,7.33821]
[1776792426138,44.45,75362.98,165.9,-0.1547,0.00017,7.30958]
[1776792428123,44.45,75365.57,165.9,-0.15426,0.00017,7.29579]
[1776792428209,44.45,75365.57,165.9,-0.15426,0.00017,7.29579]
[1776792428260,44.45,75368.02,165.9,-0.15383,0.00017,7.28276]
[1776792428436,44.45,75368.02,165.9,-0.15383,0.00017,7.28276]
[1776792428509,44.45,75368.02,165.9,-0.15383,0.00017,7.28276]
[1776792428585,44.45,75368.02,165.9,-0.15383,0.00017,7.28276]
[1776792428644,44.45,75368.02,165.9,-0.15383,0.00017,7.28276]
[1776792428758,44.45,75368.02,165.9,-0.15383,0.00017,7.28276]
[1776792428842,44.45,75368.02,165.9,-0.15383,0.00017,7.28276]
[1776792428884,44.45,75368.02,165.9,-0.15383,0.00017,7.28276]
[1776792429154,44.45,75368.02,165.9,-0.15383,0.00017,7.28276]
[1776792429172,44.45,75339.81,165.9,-0.15878,0.00018,7.43354]
[1776792429770,44.45,75339.81,165.9,-0.15878,0.00018,7.43354]
[1776792430260,44.45,75339.81,165.9,-0.15878,0.00018,7.43354]
[1776792430290,44.46,75322.16,165.9,-0.16194,0.00018,7.52817]
[1776792430360,44.46,75322.16,165.9,-0.16194,0.00018,7.52817]
[1776792430493,44.46,75322.16,165.9,-0.16194,0.00018,7.52817]
[1776792430743,44.46,75322.16,165.9,-0.16194,0.00018,7.52817]
[1776792430929,44.46,75322.16,165.9,-0.16194,0.00018,7.52817]
[1776792431043,44.46,75322.16,165.9,-0.16194,0.00018,7.52817]
[1776792431213,44.46,75322.16,165.9,-0.16194,0.00018,7.52817]
[1776792431284,44.46,75309.93,165.9,-0.16415,0.00018,7.59341]
[1776792431802,44.46,75309.93,165.9,-0.16415,0.00018,7.59341]
[1776792431920,44.46,75298.82,165.9,-0.16617,0.00018,7.65272]
[1776792432880,44.46,75298.82,165.9,-0.16617,0.00018,7.65272]
[1776792432912,44.46,75298.82,165.9,-0.16617,0.00018,7.65272]
[1776792432922,44.46,75298.82,165.9,-0.16617,0.00018,7.65272]
[1776792432980,44.46,75298.82,165.9,-0.16617,0.00018,7.65272]
[1776792433158,44.46,75298.82,165.9,-0.16617,0.00018,7.65272]
[1776792433248,44.46,75294.91,165.9,-0.16689,0.00018,7.67352]
[1776792433647,44.46,75294.91,165.9,-0.16689,0.00018,7.67352]
[1776792433895,44.46,75294.91,165.9,-0.16689,0.00018,7.67352]
[1776792434227,44.46,75268.03,165.9,-0.17187,0.00019,7.81699]
[1776792434709,44.46,75268.03,165.9,-0.17187,0.00019,7.81699]
[1776792435778,44.46,75268.32,165.9,-0.17182,0.00019,7.81547]
[1776792435823,44.46,75268.32,165.9,-0.17182,0.00019,7.81547]
[1776792436198,44.46,75268.32,165.9,-0.17182,0.00019,7.81547]
[1776792436208,44.46,75259.31,165.9,-0.1735,0.00019,7.86344]
[1776792437033,44.46,75259.31,165.9,-0.1735,0.00019,7.86344]
[1776792437692,44.46,75258.78,165.9,-0.17361,0.00019,7.86637]
[1776792437795,44.46,75258.78,165.9,-0.17361,0.00019,7.86637]
[1776792437863,44.46,75258.78,165.9,-0.17361,0.00019,7.86637]
[1776792438320,44.46,75258.78,165.9,-0.17361,0.00019,7.86637]
[1776792438280,44.46,75269.51,165.9,-0.1716,0.00019,7.80939]
[1776792438626,44.46,75269.51,165.9,-0.1716,0.00019,7.80939]
[1776792439178,44.46,75269.51,165.9,-0.1716,0.00019,7.80939]
[1776792439245,44.46,75277.62,165.9,-0.17008,0.00019,7.76593]
[1776792439848,44.46,75277.62,165.9,-0.17008,0.00019,7.76593]
[1776792440196,44.46,75282.71,165.9,-0.16914,0.00018,7.73876]
[1776792441260,44.46,75282.71,165.9,-0.16914,0.00018,7.73876]
[1776792441268,44.46,75281.14,165.9,-0.16943,0.00019,7.74711]
[1776792442001,44.46,75273.9,165.9,-0.17078,0.00019,7.7858]
[1776792442931,44.46,75273.9,165.9,-0.17078,0.00019,7.7858]
[1776792442968,44.46,75273.9,165.9,-0.17078,0.00019,7.7858]
[1776792443012,44.46,75273.9,165.9,-0.17078,0.00019,7.7858]
[1776792443104,44.46,75267.75,165.9,-0.17193,0.00019,7.81861]
[1776792444017,44.46,75254.65,165.9,-0.17439,0.00019,7.88846]
[1776792447038,44.46,75262.43,165.9,-0.17294,0.00019,7.84737]
[1776792448045,44.46,75268.47,165.9,-0.17181,0.00019,7.81537]
[1776792448869,44.46,75268.47,165.9,-0.17181,0.00019,7.81537]
[1776792449256,44.46,75268.47,165.9,-0.17181,0.00019,7.81537]
[1776792449288,44.46,75268.47,165.9,-0.17181,0.00019,7.81537]
[1776792449316,44.46,75268.47,165.9,-0.17181,0.00019,7.81537]
[1776792450150,44.46,75271.0,165.9,-0.17135,0.00019,7.80208]
[1776792450218,44.46,75284.02,165.9,-0.16893,0.00018,7.73278]
[1776792450382,44.46,75284.02,165.9,-0.16893,0.00018,7.73278]
[1776792451290,44.46,75284.02,165.9,-0.16893,0.00018,7.73278]
[1776792451312,44.46,75284.02,165.9,-0.16893,0.00018,7.73278]
[1776792451653,44.46,75282.56,165.9,-0.16907,0.00018,7.73228]
[1776792452073,44.46,75290.67,165.9,-0.16757,0.00018,7.68904]
[1776792452452,44.46,75290.67,165.9,-0.16757,0.00018,7.68904]
[1776792453319,44.46,75298.58,165.9,-0.16612,0.00018,7.6469]
[1776792453494,44.46,75298.58,165.9,-0.16612,0.00018,7.6469]
[1776792454092,44.46,75298.58,165.9,-0.16612,0.00018,7.6469]
[1776792455861,44.47,75299.36,165.9,-0.16599,0.00018,7.64296]
[1776792457137,44.47,75300.05,165.9,-0.16587,0.00018,7.63938]
[1776792457209,44.47,75300.05,165.9,-0.16587,0.00018,7.63938]
[1776792458115,44.47,75289.13,165.9,-0.16788,0.00018,7.69783]
[1776792460137,44.47,75290.77,165.9,-0.16758,0.00018,7.68912]
[1776792460337,44.47,75290.77,165.9,-0.16758,0.00018,7.68912]
[1776792460953,44.47,75290.48,165.9,-0.16763,0.00018,7.69071]
[1776792461435,44.47,75287.01,165.9,-0.16827,0.00018,7.70924]
[1776792461635,44.47,75287.01,165.9,-0.16827,0.00018,7.70924]
[1776792463980,44.47,75284.41,165.9,-0.16875,0.00018,7.72312]
[1776792464686,44.47,75284.44,165.9,-0.16875,0.00018,7.72295]
[1776792465164,44.47,75284.48,165.9,-0.16874,0.00018,7.72288]
[1776792466979,44.47,75285.35,165.9,-0.16859,0.00018,7.71839]
[1776792467185,44.47,75285.35,165.9,-0.16859,0.00018,7.71839]
[1776792467214,44.47,75285.35,165.9,-0.16859,0.00018,7.71839]
[1776792467315,44.47,75285.86,165.9,-0.1685,0.00018,7.71581]
[1776792467439,44.47,75285.86,165.9,-0.1685,0.00018,7.71581]
[1776792469846,44.47,75287.96,165.9,-0.16811,0.00018,7.70464]
[1776792472416,44.47,75289.13,165.9,-0.1679,0.00018,7.69843]
[1776792473222,44.47,75298.14,165.9,-0.16624,0.00018,7.6504]
[1776792476421,44.47,75295.16,165.9,-0.1668,0.00018,7.66654]
[1776792477289,44.47,75289.97,165.9,-0.16775,0.00018,7.69427]
[1776792477417,44.47,75289.97,165.9,-0.16775,0.00018,7.69427]
[1776792479528,44.47,75287.44,165.9,-0.16822,0.00018,7.7078]
[1776792480566,44.47,75287.3,165.9,-0.16825,0.00018,7.70856]
[1776792480658,44.47,75287.3,165.9,-0.16825,0.00018,7.70856]
[1776792480760,44.47,75287.3,165.9,-0.16825,0.00018,7.70856]
[1776792481279,44.48,75279.1,165.9,-0.16977,0.00019,7.75255]
[1776792482022,44.48,75279.1,165.9,-0.16977,0.00019,7.75255]
[1776792482042,44.48,75279.1,165.9,-0.16977,0.00019,7.75255]
[1776792482121,44.48,75279.1,165.9,-0.16977,0.00019,7.75255]
[1776792482186,44.48,75279.1,165.9,-0.16977,0.00019,7.75255]
[1776792482294,44.48,75267.19,165.9,-0.172,0.00019,7.8162]
[1776792482467,44.48,75267.19,165.9,-0.172,0.00019,7.8162]
[1776792482581,44.48,75267.19,165.9,-0.172,0.00019,7.8162]
[1776792482712,44.48,75267.19,165.9,-0.172,0.00019,7.8162]
[1776792482805,44.48,75267.19,165.9,-0.172,0.00019,7.8162]
[1776792483315,44.48,75252.71,165.9,-0.17473,0.00019,7.89334]
[1776792485574,44.48,75252.99,165.9,-0.17468,0.00019,7.89196]
[1776792489400,44.48,75248.59,165.9,-0.17552,0.00019,7.91554]
[1776792492909,44.48,75252.96,165.9,-0.17469,0.00019,7.89246]
[1776792497266,44.48,75246.47,165.9,-0.17593,0.00019,7.9272]
[1776792502932,44.48,75249.35,165.9,-0.17539,0.00019,7.91192]
[1776792506253,44.48,75249.51,165.9,-0.17536,0.00019,7.91127]
[1776792509456,44.49,75246.09,165.9,-0.17602,0.00019,7.92966]
[1776792509524,44.49,75246.09,165.9,-0.17602,0.00019,7.92966]
[1776792509793,44.49,75240.63,165.9,-0.17706,0.00019,7.95863]
[1776792514885,44.49,75239.94,165.9,-0.17705,0.00019,7.95387]
[1776792515012,44.49,75239.94,165.9,-0.17705,0.00019,7.95387]
[1776792515100,44.49,75239.94,165.9,-0.17705,0.00019,7.95387]
[1776792515222,44.49,75239.94,165.9,-0.17705,0.00019,7.95387]
[1776792515307,44.49,75240.47,165.9,-0.17695,0.00019,7.95108]
[1776792515773,44.49,75240.47,165.9,-0.17695,0.00019,7.95108]
[1776792516272,44.49,75240.47,165.9,-0.17695,0.00019,7.95108]
[1776792516323,44.49,75228.66,165.9,-0.17922,0.00019,8.01387]
[1776792516523,44.49,75228.66,165.9,-0.17922,0.00019,8.01387]
[1776792517214,44.49,75228.66,165.9,-0.17922,0.00019,8.01387]
[1776792517425,44.49,75231.39,165.9,-0.1787,0.00019,7.9995]
[1776792517809,44.49,75231.39,165.9,-0.1787,0.00019,7.9995]
[1776792518235,44.49,75242.46,165.9,-0.17658,0.00019,7.94083]
[1776792518553,44.49,75250.8,165.9,-0.175,0.00019,7.89656]
[1776792522582,44.49,75255.77,165.9,-0.17408,0.00019,7.87054]
[1776792526035,44.49,75265.41,165.9,-0.17229,0.00019,7.81985]
[1776792529152,44.5,75268.68,165.9,-0.17168,0.00019,7.80266]
[1776792529293,44.5,75268.68,165.9,-0.17168,0.00019,7.80266]
[1776792529968,44.5,75269.91,165.9,-0.17147,0.00019,7.79652]
[1776792530406,44.5,75269.91,165.9,-0.17147,0.00019,7.79652]
[1776792529981,44.5,75276.16,165.9,-0.1703,0.00019,7.76326]
[1776792530638,44.5,75276.61,165.9,-0.17023,0.00019,7.76112]
[1776792534082,44.5,75276.54,165.9,-0.17024,0.00019,7.76159]
[1776792534525,44.5,75276.49,165.9,-0.17026,0.00019,7.76216]
[1776792534851,44.5,75276.44,165.9,-0.17027,0.00019,7.76242]
[1776792536828,44.5,75276.31,165.9,-0.1703,0.00019,7.76334]
[1776792538405,44.51,75275.31,165.9,-0.1705,0.00019,7.76889]
[1776792539205,44.51,75272.45,165.9,-0.17104,0.00019,7.78433]
[1776792539293,44.51,75272.45,165.9,-0.17104,0.00019,7.78433]
[1776792539309,44.51,75272.45,165.9,-0.17104,0.00019,7.78433]
[1776792539551,44.51,75269.02,165.9,-0.17169,0.00019,7.80294]
[1776792542022,44.51,75265.54,165.9,-0.17235,0.00019,7.82174]
[1776792542045,44.51,75265.54,165.9,-0.17235,0.00019,7.82174]
[1776792543152,44.51,75276.42,165.9,-0.17033,0.00019,7.76427]
[1776792546706,44.52,75278.01,165.9,-0.17006,0.00019,7.75628]
[1776792546869,44.52,75278.01,165.9,-0.17006,0.00019,7.75628]
[1776792546901,44.52,75278.01,165.9,-0.17006,0.00019,7.75628]
[1776792546920,44.52,75278.01,165.9,-0.17006,0.00019,7.75628]
[1776792547019,44.52,75278.01,165.9,-0.17006,0.00019,7.75628]
[1776792547146,44.52,75278.01,165.9,-0.17006,0.00019,7.75628]
[1776792547429,44.52,75276.28,165.9,-0.17039,0.00019,7.7658]
[1776792547651,44.52,75276.28,165.9,-0.17039,0.00019,7.7658]
[1776792547682,44.52,75276.28,165.9,-0.17039,0.00019,7.7658]
[1776792548433,44.52,75295.83,165.9,-0.16678,0.00018,7.6618]
[1776792551837,44.52,75298.36,165.9,-0.16633,0.00018,7.6485]
[1776792552732,44.52,75299.46,165.9,-0.16613,0.00018,7.64282]
[1776792552817,44.52,75299.46,165.9,-0.16613,0.00018,7.64282]
[1776792554642,44.52,75305.26,165.9,-0.16508,0.00018,7.61203]
[1776792560313,44.53,75306.93,165.9,-0.1648,0.00018,7.60377]
[1776792564976,44.53,75308.12,165.9,-0.1646,0.00018,7.59811]
[1776792570599,44.54,75310.34,165.9,-0.16423,0.00018,7.58711]
[1776792572009,44.54,75311.07,165.9,-0.1641,0.00018,7.58337]
[1776792576330,44.54,75307.39,165.9,-0.16465,0.00018,7.59512]
[1776792576365,44.54,75307.39,165.9,-0.16465,0.00018,7.59512]
[1776792576554,44.54,75309.84,165.9,-0.16422,0.00018,7.58231]
[1776792576788,44.54,75309.84,165.9,-0.16422,0.00018,7.58231]
[1776792576964,44.54,75309.84,165.9,-0.16422,0.00018,7.58231]
[1776792577144,44.54,75332.1,165.9,-0.16022,0.00018,7.46378]
[1776792577787,44.54,75332.1,165.9,-0.16022,0.00018,7.46378]
[1776792578580,44.54,75334.46,165.9,-0.1598,0.00018,7.45133]
[1776792579070,44.54,75334.46,165.9,-0.1598,0.00018,7.45133]
[1776792579673,44.54,75333.0,165.9,-0.16007,0.00018,7.45927]
[1776792583430,44.55,75334.19,165.9,-0.15986,0.00018,7.45323]
[1776792584009,44.55,75338.74,165.9,-0.15906,0.00018,7.42927]
[1776792585273,44.55,75338.74,165.9,-0.15906,0.00018,7.42927]
[1776792585374,44.55,75343.82,165.9,-0.15818,0.00018,7.40252]
[1776792586862,44.55,75346.16,165.9,-0.15776,0.00018,7.39004]
[1776792592085,44.55,75351.51,165.9,-0.15684,0.00018,7.36218]
[1776792598075,44.56,75352.53,165.9,-0.15669,0.00018,7.35755]
[1776792600753,44.56,75347.75,165.9,-0.15754,0.00018,7.38345]
[1776792600777,44.56,75347.75,165.9,-0.15754,0.00018,7.38345]
[1776792600812,44.56,75347.75,165.9,-0.15754,0.00018,7.38345]
[1776792601428,44.56,75347.75,165.9,-0.15754,0.00018,7.38345]
[1776792601432,44.56,75343.31,165.9,-0.15833,0.00018,7.40723]
[1776792601783,44.56,75343.31,165.9,-0.15833,0.00018,7.40723]
[1776792602137,44.56,75335.08,165.9,-0.1598,0.00018,7.45134]
[1776792603977,44.56,75333.8,165.9,-0.16003,0.00018,7.45834]
[1776792604334,44.56,75333.8,165.9,-0.16003,0.00018,7.45834]
[1776792604396,44.56,75333.8,165.9,-0.16003,0.00018,7.45834]
[1776792604398,44.57,75339.9,165.9,-0.15895,0.00018,7.42599]
[1776792604605,44.57,75339.9,165.9,-0.15895,0.00018,7.42599]
[1776792604732,44.57,75339.9,165.9,-0.15895,0.00018,7.42599]
[1776792605083,44.57,75339.9,165.9,-0.15895,0.00018,7.42599]
[1776792605246,44.57,75339.9,165.9,-0.15895,0.00018,7.42599]
[1776792605304,44.57,75339.9,165.9,-0.15895,0.00018,7.42599]
[1776792605383,44.57,75339.9,165.9,-0.15895,0.00018,7.42599]
[1776792605438,44.57,75358.75,165.9,-0.15563,0.00017,7.32549]
[1776792605781,44.57,75358.75,165.9,-0.15563,0.00017,7.32549]
[1776792606232,44.57,75371.72,165.9,-0.15338,0.00017,7.25641]
[1776792608088,44.57,75370.15,165.9,-0.15365,0.00017,7.2649]
[1776792608506,44.57,75364.73,165.9,-0.1546,0.00017,7.29389]
[1776792608647,44.57,75364.73,165.9,-0.1546,0.00017,7.29389]
[1776792608738,44.57,75364.73,165.9,-0.1546,0.00017,7.29389]
[1776792613362,44.57,75365.43,165.9,-0.15448,0.00017,7.29031]
[1776792614598,44.57,75364.77,165.9,-0.1546,0.00017,7.294]
[1776792614613,44.57,75364.77,165.9,-0.1546,0.00017,7.294]
[1776792615515,44.57,75360.56,165.9,-0.15534,0.00017,7.31668]
[1776792616850,44.57,75360.25,165.9,-0.1554,0.00017,7.31833]
[1776792623285,44.58,75365.07,165.9,-0.15461,0.00017,7.29411]
[1776792625097,44.58,75364.75,165.9,-0.15467,0.00017,7.29603]
[1776792625174,44.58,75364.75,165.9,-0.15467,0.00017,7.29603]
[1776792625299,44.58,75364.62,165.9,-0.1547,0.00017,7.29695]
[1776792626580,44.58,75364.22,165.9,-0.15477,0.00017,7.29913]
[1776792626595,44.58,75364.22,165.9,-0.15477,0.00017,7.29913]
[1776792626719,44.58,75364.22,165.9,-0.15477,0.00017,7.29913]
[1776792626726,44.58,75364.22,165.9,-0.15477,0.00017,7.29913]
[1776792626788,44.58,75364.22,165.9,-0.15477,0.00017,7.29913]
[1776792626809,44.58,75364.22,165.9,-0.15477,0.00017,7.29913]
[1776792626836,44.58,75364.22,165.9,-0.15477,0.00017,7.29913]
[1776792626877,44.58,75364.22,165.9,-0.15477,0.00017,7.29913]
[1776792626910,44.58,75364.22,165.9,-0.15477,0.00017,7.29913]
[1776792626956,44.58,75364.22,165.9,-0.15477,0.00017,7.29913]
[1776792627161,44.58,75364.22,165.9,-0.15477,0.00017,7.29913]
[1776792627190,44.58,75364.22,165.9,-0.15477,0.00017,7.29913]
[1776792627287,44.58,75364.22,165.9,-0.15477,0.00017,7.29913]
[1776792627316,44.58,75364.22,165.9,-0.15477,0.00017,7.29913]
[1776792627343,44.58,75364.22,165.9,-0.15477,0.00017,7.29913]
[1776792627516,44.58,75335.21,165.9,-0.15988,0.00018,7.45377]
[1776792627571,44.58,75335.21,165.9,-0.15988,0.00018,7.45377]
[1776792627574,44.58,75335.21,165.9,-0.15988,0.00018,7.45377]
[1776792627995,44.58,75335.21,165.9,-0.15988,0.00018,7.45377]
[1776792628079,44.58,75335.21,165.9,-0.15988,0.00018,7.45377]
[1776792628272,44.58,75335.21,165.9,-0.15988,0.00018,7.45377]
[1776792628323,44.58,75335.21,165.9,-0.15988,0.00018,7.45377]
[1776792628364,44.58,75335.21,165.9,-0.15988,0.00018,7.45377]
[1776792628373,44.59,75316.92,165.9,-0.16317,0.00018,7.55156]
[1776792629241,44.59,75316.92,165.9,-0.16317,0.00018,7.55156]
[1776792629490,44.59,75330.0,165.9,-0.16082,0.00018,7.48194]
[1776792629626,44.59,75330.0,165.9,-0.16082,0.00018,7.48194]
[1776792630440,44.59,75330.0,165.9,-0.16082,0.00018,7.48194]
[1776792630875,44.59,75330.61,165.9,-0.16071,0.00018,7.47879]
[1776792631573,44.59,75333.02,165.9,-0.16015,0.00018,7.45747]
[1776792632008,44.59,75333.02,165.9,-0.16015,0.00018,7.45747]
[1776792632868,44.59,75336.43,165.9,-0.15954,0.00018,7.4393]
[1776792634487,44.59,75343.45,165.9,-0.1583,0.00018,7.40195]
[1776792637139,44.59,75344.6,165.9,-0.1581,0.00018,7.39598]
[1776792639540,44.59,75350.41,165.9,-0.15708,0.00018,7.36521]
[1776792642779,44.59,75346.65,165.9,-0.15776,0.00018,7.3857]
[1776792644438,44.59,75337.17,165.9,-0.15944,0.00018,7.43638]
[1776792645479,44.59,75337.17,165.9,-0.15944,0.00018,7.43638]
[1776792646452,44.59,75328.48,165.9,-0.16099,0.00018,7.48273]
[1776792647550,44.59,75323.92,165.9,-0.16181,0.00018,7.507]
[1776792648466,44.59,75331.44,165.9,-0.16046,0.00018,7.46689]
[1776792652494,44.59,75338.15,165.9,-0.15927,0.00018,7.43121]
[1776792653137,44.59,75338.15,165.9,-0.15927,0.00018,7.43121]
[1776792657448,44.59,75341.54,165.9,-0.15868,0.00018,7.41341]
[1776792662275,44.6,75339.43,165.9,-0.15906,0.00018,7.42502]
[1776792662990,44.6,75335.89,165.9,-0.15969,0.00018,7.44394]
[1776792664580,44.6,75333.1,165.9,-0.16019,0.00018,7.45884]
[1776792665878,44.6,75331.9,165.9,-0.16041,0.00018,7.46525]
[1776792665979,44.6,75339.85,165.9,-0.15899,0.00018,7.42291]
[1776792667753,44.6,75342.66,165.9,-0.1585,0.00018,7.4081]
[1776792669250,44.6,75342.31,165.9,-0.15856,0.00018,7.40996]
[1776792670587,44.6,75337.01,165.9,-0.15951,0.00018,7.43842]
[1776792671446,44.6,75330.81,165.9,-0.16061,0.00018,7.47144]
[1776792672882,44.6,75326.75,165.9,-0.16134,0.00018,7.49307]
[1776792673378,44.6,75326.75,165.9,-0.16134,0.00018,7.49307]
[1776792678546,44.6,75323.32,165.9,-0.16195,0.00018,7.51128]
[1776792678755,44.6,75325.85,165.9,-0.1615,0.00018,7.49776]
[1776792679111,44.6,75325.85,165.9,-0.1615,0.00018,7.49776]
[1776792679722,44.6,75342.28,165.9,-0.15857,0.00018,7.41017]
[1776792684768,44.6,75342.01,165.9,-0.15863,0.00018,7.412]
[1776792684773,44.6,75342.01,165.9,-0.15863,0.00018,7.412]
[1776792685584,44.6,75342.01,165.9,-0.15863,0.00018,7.412]
[1776792685613,44.6,75342.01,165.9,-0.15863,0.00018,7.412]
[1776792686262,44.6,75341.9,165.9,-0.15865,0.00018,7.41274]
[1776792686675,44.6,75340.72,165.9,-0.15886,0.00018,7.41903]
[1776792687358,44.6,75340.72,165.9,-0.15886,0.00018,7.41903]
[1776792687460,44.6,75335.1,165.9,-0.15986,0.00018,7.44907]
[1776792687872,44.6,75335.1,165.9,-0.15986,0.00018,7.44907]
[1776792688211,44.6,75335.1,165.9,-0.15986,0.00018,7.44907]
[1776792688473,44.6,75335.1,165.9,-0.15986,0.00018,7.44907]
[1776792690659,44.6,75327.91,165.9,-0.16115,0.00018,7.48737]
[1776792691743,44.6,75327.79,165.9,-0.16117,0.00018,7.488]
[1776792692356,44.6,75327.79,165.9,-0.16117,0.00018,7.488]
[1776792692995,44.6,75327.27,165.9,-0.16112,0.00018,7.48228]
[1776792693185,44.6,75327.27,165.9,-0.16112,0.00018,7.48228]
[1776792693287,44.6,75327.27,165.9,-0.16112,0.00018,7.48228]
[1776792693516,44.6,75327.27,165.9,-0.16112,0.00018,7.48228]
[1776792693545,44.6,75327.27,165.9,-0.16112,0.00018,7.48228]
[1776792693832,44.6,75328.67,165.9,-0.16087,0.00018,7.47465]
[1776792694256,44.6,75328.67,165.9,-0.16087,0.00018,7.47465]
[1776792694438,44.6,75315.86,165.9,-0.16317,0.00018,7.54276]
[1776792694638,44.6,75315.86,165.9,-0.16317,0.00018,7.54276]
[1776792695096,44.6,75311.33,165.9,-0.16399,0.00018,7.56688]
[1776792695645,44.6,75311.33,165.9,-0.16399,0.00018,7.56688]
[1776792697766,44.6,75315.2,165.9,-0.16328,0.00018,7.54605]
[1776792697815,44.6,75315.2,165.9,-0.16328,0.00018,7.54605]
[1776792698143,44.6,75304.42,165.9,-0.16523,0.00018,7.60332]
[1776792699149,44.6,75304.42,165.9,-0.16523,0.00018,7.60332]
[1776792699428,44.6,75293.21,165.9,-0.16727,0.00018,7.66277]
[1776792701066,44.6,75293.42,165.9,-0.16723,0.00018,7.66153]
[1776792701220,44.6,75298.29,165.9,-0.16634,0.00018,7.63563]
[1776792701722,44.6,75298.29,165.9,-0.16634,0.00018,7.63563]
[1776792701825,44.6,75298.29,165.9,-0.16634,0.00018,7.63563]
[1776792702302,44.6,75298.29,166.4,-0.16634,0.00018,7.63563]
[1776792702343,44.6,75305.88,166.4,-0.16495,0.00018,7.59503]
[1776792703233,44.6,75305.88,166.4,-0.16495,0.00018,7.59503]
[1776792704310,44.59,75306.63,166.4,-0.1648,0.00018,7.59087]
[1776792704362,44.59,75306.63,166.4,-0.1648,0.00018,7.59087]
[1776792708280,44.59,75311.56,166.4,-0.16388,0.00018,7.56382]
[1776792709227,44.59,75311.56,166.4,-0.16388,0.00018,7.56382]
[1776792709543,44.59,75304.92,166.4,-0.16508,0.00018,7.59884]
[1776792712655,44.58,75311.8,166.4,-0.16382,0.00018,7.56187]
[1776792712656,44.58,75311.8,166.4,-0.16382,0.00018,7.56187]
[1776792712854,44.58,75311.8,166.4,-0.16382,0.00018,7.56187]
[1776792713103,44.58,75311.8,166.4,-0.16382,0.00018,7.56187]
[1776792713103,44.58,75311.8,166.4,-0.16382,0.00018,7.56187]
[1776792715137,44.58,75316.11,166.4,-0.16303,0.00018,7.53867]
[1776792719001,44.58,75310.4,166.4,-0.16405,0.00018,7.56856]
[1776792719749,44.58,75310.4,166.4,-0.16405,0.00018,7.56856]
[1776792723481,44.58,75312.06,166.4,-0.16373,0.00018,7.55917]
[1776792723581,44.58,75320.49,166.4,-0.1622,0.00018,7.51419]
[1776792723886,44.58,75320.49,166.4,-0.1622,0.00018,7.51419]
[1776792725410,44.58,75322.0,166.4,-0.16193,0.00018,7.50609]
[1776792725412,44.58,75322.0,166.4,-0.16193,0.00018,7.50609]
[1776792725467,44.58,75322.0,166.4,-0.16193,0.00018,7.50609]
[1776792725652,44.58,75322.0,166.4,-0.16193,0.00018,7.50609]
[1776792725667,44.58,75322.98,166.4,-0.16175,0.00018,7.50081]
[1776792725716,44.58,75322.98,166.4,-0.16175,0.00018,7.50081]
[1776792725789,44.58,75322.98,166.4,-0.16175,0.00018,7.50081]
[1776792726069,44.58,75322.98,166.4,-0.16175,0.00018,7.50081]
[1776792726191,44.58,75322.98,166.4,-0.16175,0.00018,7.50081]
[1776792726399,44.58,75322.98,166.4,-0.16175,0.00018,7.50081]
[1776792726439,44.58,75331.53,166.4,-0.16022,0.00018,7.45525]
[1776792727304,44.57,75342.9,166.4,-0.15819,0.00018,7.39449]
[1776792728099,44.57,75342.9,166.4,-0.15819,0.00018,7.39449]
[1776792729602,44.57,75345.62,166.4,-0.15771,0.00018,7.37991]
[1776792730154,44.57,75346.76,166.4,-0.15751,0.00018,7.37372]
[1776792730644,44.57,75347.3,166.4,-0.1574,0.00018,7.37063]
[1776792730701,44.57,75347.3,166.4,-0.1574,0.00018,7.37063]
[1776792731641,44.57,75353.86,166.4,-0.15624,0.00018,7.33549]
[1776792733111,44.57,75343.83,166.4,-0.158,0.00018,7.38877]
[1776792738146,44.56,75346.16,166.4,-0.15756,0.00018,7.3752]
[1776792743109,44.56,75346.98,166.4,-0.15738,0.00018,7.37]
[1776792743325,44.56,75353.64,166.4,-0.15621,0.00018,7.33429]
[1776792744066,44.56,75353.64,166.4,-0.15621,0.00018,7.33429]
[1776792744396,44.56,75358.42,166.4,-0.15536,0.00017,7.30864]
[1776792745650,44.56,75358.42,166.4,-0.15536,0.00017,7.30864]
[1776792746451,44.55,75359.7,166.4,-0.15514,0.00017,7.30169]
[1776792746837,44.55,75360.12,166.4,-0.15505,0.00017,7.29923]
[1776792746873,44.55,75360.12,166.4,-0.15505,0.00017,7.29923]
[1776792746926,44.55,75360.12,166.4,-0.15505,0.00017,7.29923]
[1776792747039,44.55,75360.12,166.4,-0.15505,0.00017,7.29923]
[1776792747230,44.55,75360.12,166.4,-0.15505,0.00017,7.29923]
[1776792747274,44.55,75360.12,166.4,-0.15505,0.00017,7.29923]
[1776792747637,44.55,75360.12,166.4,-0.15505,0.00017,7.29923]
[1776792747672,44.55,75365.71,166.4,-0.15407,0.00017,7.26916]
[1776792747769,44.55,75365.71,166.4,-0.15407,0.00017,7.26916]
[1776792747930,44.55,75365.71,166.4,-0.15407,0.00017,7.26916]
[1776792752496,44.55,75368.75,166.4,-0.15338,0.00017,7.24379]
[1776792753210,44.55,75371.65,166.4,-0.15287,0.00017,7.22788]
[1776792753763,44.55,75371.92,166.4,-0.15282,0.00017,7.22644]
[1776792755811,44.54,75367.17,166.4,-0.15363,0.00017,7.25133]
[1776792756278,44.54,75366.7,166.4,-0.1537,0.00017,7.25359]
[1776792756874,44.54,75366.7,166.4,-0.1537,0.00017,7.25359]
[1776792760306,44.54,75359.12,166.4,-0.15502,0.00017,7.29374]
[1776792761241,44.54,75359.12,166.4,-0.15502,0.00017,7.29374]
[1776792761270,44.54,75359.12,166.4,-0.15502,0.00017,7.29374]
[1776792761273,44.54,75359.12,166.4,-0.15502,0.00017,7.29374]
[1776792766348,44.53,75355.45,166.4,-0.15563,0.00018,7.31247]
[1776792769369,44.53,75347.68,166.4,-0.15698,0.00018,7.3535]
[1776792770589,44.53,75347.68,166.4,-0.15698,0.00018,7.3535]
[1776792770614,44.53,75347.68,166.4,-0.15698,0.00018,7.3535]
[1776792770704,44.53,75347.68,166.4,-0.15698,0.00018,7.3535]
[1776792770994,44.53,75346.63,166.4,-0.15716,0.00018,7.35876]
[1776792771655,44.53,75331.31,166.4,-0.15987,0.00018,7.44043]
[1776792772509,44.53,75331.31,166.4,-0.15987,0.00018,7.44043]
[1776792772609,44.53,75323.48,166.4,-0.16127,0.00018,7.48201]
[1776792777829,44.52,75320.28,166.4,-0.16181,0.00018,7.4981]
[1776792780341,44.52,75320.92,166.4,-0.16168,0.00018,7.49417]
[1776792781094,44.52,75323.1,166.4,-0.16127,0.00018,7.48204]
[1776792781152,44.52,75323.1,166.4,-0.16127,0.00018,7.48204]
[1776792781177,44.52,75323.1,166.4,-0.16127,0.00018,7.48204]
[1776792781654,44.52,75323.1,166.4,-0.16127,0.00018,7.48204]
[1776792781656,44.51,75333.9,166.4,-0.15933,0.00018,7.42417]
[1776792781826,44.51,75333.9,166.4,-0.15933,0.00018,7.42417]
[1776792782080,44.51,75333.9,166.4,-0.15933,0.00018,7.42417]
[1776792782462,44.51,75344.41,166.4,-0.15747,0.00018,7.36807]
[1776792783469,44.51,75350.8,166.4,-0.15633,0.00018,7.33368]
[1776792786420,44.51,75350.44,166.4,-0.15638,0.00018,7.33523]
[1776792787502,44.51,75344.71,166.4,-0.15738,0.00018,7.36534]
[1776792790900,44.5,75343.83,166.4,-0.15751,0.00018,7.36941]
[1776792793394,44.5,75346.39,166.4,-0.15705,0.00018,7.35535]
[1776792793398,44.5,75346.39,166.4,-0.15705,0.00018,7.35535]
[1776792795559,44.5,75342.96,166.4,-0.15764,0.00018,7.37328]
[1776792797737,44.49,75355.98,166.4,-0.15533,0.00018,7.30317]
[1776792800529,44.49,75357.73,166.4,-0.15502,0.00017,7.29361]
[1776792803084,44.49,75356.49,166.4,-0.15522,0.00018,7.29994]
[1776792803355,44.49,75356.49,166.4,-0.15522,0.00018,7.29994]
[1776792803418,44.49,75356.49,166.4,-0.15522,0.00018,7.29994]
[1776792807324,44.49,75357.53,166.4,-0.15503,0.00018,7.29396]
[1776792808365,44.49,75356.98,166.4,-0.15512,0.00018,7.2968]
[1776792809662,44.49,75358.18,166.4,-0.15491,0.00017,7.29028]
[1776792809690,44.49,75364.27,166.4,-0.15384,0.00017,7.25765]
[1776792809917,44.49,75364.27,166.4,-0.15384,0.00017,7.25765]
[1776792810084,44.49,75364.27,166.4,-0.15384,0.00017,7.25765]
[1776792810242,44.49,75364.27,166.4,-0.15384,0.00017,7.25765]
[1776792812021,44.49,75370.66,166.4,-0.15259,0.00017,7.21498]
[1776792812328,44.49,75370.66,166.4,-0.15259,0.00017,7.21498]
[1776792812677,44.49,75365.83,166.4,-0.15343,0.00017,7.24077]
[1776792815698,44.49,75356.39,166.4,-0.15507,0.00018,7.29103]
[1776792817147,44.49,75353.85,166.4,-0.15552,0.00018,7.30449]
[1776792817192,44.49,75353.85,166.4,-0.15552,0.00018,7.30449]
[1776792817196,44.49,75353.85,166.4,-0.15552,0.00018,7.30449]
[1776792817242,44.49,75353.85,166.4,-0.15552,0.00018,7.30449]
[1776792818650,44.48,75353.93,166.4,-0.1555,0.00018,7.30393]
[1776792819726,44.48,75346.86,166.4,-0.15673,0.00018,7.34144]
[1776792822961,44.48,75347.04,166.4,-0.15668,0.00018,7.33994]
[1776792822962,44.48,75347.04,166.4,-0.15668,0.00018,7.33994]
[1776792823357,44.48,75347.04,166.4,-0.15668,0.00018,7.33994]
[1776792823754,44.48,75353.9,166.4,-0.15547,0.00018,7.30312]
[1776792826728,44.48,75355.08,166.4,-0.15526,0.00018,7.2967]
[1776792827585,44.48,75357.01,166.4,-0.15492,0.00018,7.28627]
[1776792827665,44.48,75357.01,166.4,-0.15492,0.00018,7.28627]
[1776792827801,44.48,75359.72,166.4,-0.15444,0.00017,7.27162]
[1776792827827,44.48,75359.72,166.4,-0.15444,0.00017,7.27162]
[1776792827983,44.48,75359.72,166.4,-0.15444,0.00017,7.27162]
[1776792828225,44.48,75363.67,166.4,-0.15375,0.00017,7.25052]
[1776792828958,44.48,75363.67,166.4,-0.15375,0.00017,7.25052]
[1776792829511,44.48,75363.67,166.4,-0.15375,0.00017,7.25052]
[1776792829613,44.47,75372.86,166.4,-0.15215,0.00017,7.20121]
[1776792830514,44.47,75372.86,166.4,-0.15215,0.00017,7.20121]
[1776792831012,44.47,75373.13,166.4,-0.15209,0.00017,7.19959]
[1776792831741,44.47,75373.13,166.4,-0.15209,0.00017,7.19959]
[1776792831034,44.47,75370.95,166.4,-0.15247,0.00017,7.21124]
[1776792831809,44.47,75371.05,166.4,-0.15245,0.00017,7.2107]
[1776792833824,44.47,75366.33,166.4,-0.15326,0.00017,7.23554]
[1776792837340,44.47,75368.84,166.4,-0.15281,0.00017,7.22169]
[1776792842492,44.46,75371.85,166.4,-0.15226,0.00017,7.20464]
[1776792842502,44.46,75371.85,166.4,-0.15226,0.00017,7.20464]
[1776792842536,44.46,75371.85,166.4,-0.15226,0.00017,7.20464]
[1776792842555,44.46,75371.85,166.4,-0.15226,0.00017,7.20464]
[1776792842709,44.46,75371.85,166.4,-0.15226,0.00017,7.20464]
[1776792842595,44.46,75369.07,166.4,-0.15274,0.00017,7.21931]
[1776792842836,44.46,75369.07,166.4,-0.15274,0.00017,7.21931]
[1776792842939,44.46,75369.07,166.4,-0.15274,0.00017,7.21931]
[1776792843354,44.46,75369.07,166.4,-0.15274,0.00017,7.21931]
[1776792843355,44.46,75361.29,166.4,-0.15408,0.00017,7.26067]
[1776792844341,44.46,75361.29,166.4,-0.15408,0.00017,7.26067]
[1776792844708,44.46,75355.45,166.4,-0.1551,0.00018,7.29168]
[1776792847631,44.46,75357.91,166.4,-0.15466,0.00017,7.27843]
[1776792848206,44.46,75357.84,166.4,-0.15467,0.00017,7.2786]
[1776792852817,44.46,75358.51,166.4,-0.15454,0.00017,7.27461]
[1776792852832,44.46,75358.51,166.4,-0.15454,0.00017,7.27461]
[1776792853357,44.46,75358.51,166.4,-0.15454,0.00017,7.27461]
[1776792853558,44.46,75358.51,166.4,-0.15454,0.00017,7.27461]
[1776792853964,44.45,75366.23,166.4,-0.15319,0.00017,7.23317]
[1776792856424,44.45,75367.41,166.4,-0.15298,0.00017,7.22682]
[1776792856664,44.45,75367.09,166.4,-0.15303,0.00017,7.22828]
[1776792857574,44.45,75367.09,166.4,-0.15303,0.00017,7.22828]
[1776792857580,44.45,75367.09,166.4,-0.15303,0.00017,7.22828]
[1776792858618,44.45,75367.91,166.4,-0.15288,0.00017,7.22368]
[1776792858621,44.45,75367.91,166.4,-0.15288,0.00017,7.22368]
[1776792858667,44.45,75367.91,166.4,-0.15288,0.00017,7.22368]
[1776792858685,44.45,75367.91,166.4,-0.15288,0.00017,7.22368]
[1776792859752,44.45,75377.79,166.4,-0.15116,0.00017,7.17054]
[1776792860704,44.45,75377.79,166.4,-0.15116,0.00017,7.17054]
[1776792860768,44.45,75377.64,166.4,-0.15118,0.00017,7.1712]
[1776792861338,44.45,75377.64,166.4,-0.15118,0.00017,7.1712]
[1776792861668,44.45,75374.19,166.4,-0.15178,0.00017,7.18963]
[1776792862299,44.45,75374.19,166.4,-0.15178,0.00017,7.18963]
[1776792863812,44.45,75377.43,166.4,-0.15121,0.00017,7.17198]
[1776792863892,44.45,75377.43,166.4,-0.15121,0.00017,7.17198]
[1776792863977,44.45,75377.43,166.4,-0.15121,0.00017,7.17198]
[1776792864749,44.44,75386.74,166.4,-0.1496,0.00017,7.122]
[1776792865328,44.44,75386.74,166.4,-0.1496,0.00017,7.122]
[1776792869377,44.44,75390.38,166.4,-0.14897,0.00017,7.10236]
[1776792869454,44.44,75390.38,166.4,-0.14897,0.00017,7.10236]
[1776792869586,44.44,75380.94,166.4,-0.15059,0.00017,7.15273]
[1776792870138,44.44,75380.94,166.4,-0.15059,0.00017,7.15273]
[1776792870178,44.44,75380.94,166.4,-0.15059,0.00017,7.15273]
[1776792870182,44.44,75380.94,166.4,-0.15059,0.00017,7.15273]
[1776792870358,44.44,75380.94,166.4,-0.15059,0.00017,7.15273]
[1776792870411,44.44,75380.94,166.4,-0.15059,0.00017,7.15273]
[1776792870814,44.44,75368.74,166.4,-0.15269,0.00017,7.2178]
[1776792870814,44.44,75368.74,166.4,-0.15269,0.00017,7.2178]
[1776792870920,44.44,75368.74,166.4,-0.15269,0.00017,7.2178]
[1776792871348,44.44,75368.74,166.4,-0.15269,0.00017,7.2178]
[1776792871931,44.44,75365.63,166.4,-0.15309,0.00017,7.22592]
[1776792872078,44.44,75365.63,166.4,-0.15309,0.00017,7.22592]
[1776792872699,44.44,75365.63,166.4,-0.15309,0.00017,7.22592]
[1776792872852,44.44,75362.34,166.4,-0.15366,0.00017,7.24338]
[1776792873028,44.44,75362.34,166.4,-0.15366,0.00017,7.24338]
[1776792873366,44.44,75362.34,166.4,-0.15366,0.00017,7.24338]
[1776792874449,44.44,75361.73,166.4,-0.15377,0.00017,7.24665]
[1776792875137,44.44,75359.69,166.4,-0.15412,0.00017,7.25748]
[1776792876206,44.44,75351.17,166.4,-0.15561,0.00018,7.30285]
[1776792878243,44.44,75352.3,166.4,-0.1554,0.00018,7.29666]
[1776792881311,44.44,75355.28,166.4,-0.15487,0.00018,7.28033]
[1776792882367,44.44,75354.54,166.4,-0.15499,0.00018,7.28418]
[1776792888291,44.43,75353.58,166.4,-0.15514,0.00018,7.2885]
[1776792893326,44.43,75355.19,166.4,-0.15484,0.00018,7.27934]
[1776792898407,44.43,75356.65,166.4,-0.15457,0.00018,7.27117]
[1776792898447,44.43,75356.65,166.4,-0.15457,0.00018,7.27117]
[1776792898474,44.43,75356.65,166.4,-0.15457,0.00018,7.27117]
[1776792898824,44.43,75356.65,166.4,-0.15457,0.00018,7.27117]
[1776792898832,44.43,75356.65,166.4,-0.15457,0.00018,7.27117]
[1776792898890,44.42,75354.81,166.4,-0.15489,0.00018,7.28082]
[1776792902632,44.42,75354.46,166.4,-0.15494,0.00018,7.28247]
[1776792904403,44.42,75349.67,166.4,-0.15577,0.00018,7.30776]
[1776792905898,44.42,75349.26,166.4,-0.15584,0.00018,7.30982]
[1776792909364,44.42,75348.81,166.4,-0.15591,0.00018,7.31196]
[1776792910059,44.42,75350.76,166.4,-0.15556,0.00018,7.30125]
[1776792910279,44.42,75350.76,166.4,-0.15556,0.00018,7.30125]
[1776792910332,44.42,75350.76,166.4,-0.15556,0.00018,7.30125]
[1776792910446,44.42,75361.7,166.4,-0.15364,0.00017,7.2426]
[1776792911592,44.42,75367.04,166.4,-0.1527,0.00017,7.21381]
[1776792916041,44.41,75369.25,166.4,-0.15229,0.00017,7.20128]
[1776792916377,44.41,75369.25,166.4,-0.15229,0.00017,7.20128]
[1776792918694,44.41,75368.08,166.4,-0.15248,0.00017,7.20719]
[1776792923880,44.4,75366.71,166.4,-0.15269,0.00017,7.21337]
[1776792925099,44.4,75366.35,166.4,-0.15274,0.00017,7.21511]
[1776792926428,44.4,75366.35,166.4,-0.15274,0.00017,7.21491]
[1776792928402,44.4,75366.48,166.4,-0.1527,0.00017,7.21382]
[1776792929488,44.4,75367.56,166.4,-0.15251,0.00017,7.20784]
[1776792930246,44.39,75367.78,166.4,-0.15246,0.00017,7.20646]
[1776792931376,44.39,75367.74,166.4,-0.15246,0.00017,7.20648]
[1776792931593,44.39,75367.67,166.4,-0.15233,0.00017,7.19819]
[1776792933158,44.39,75367.49,166.4,-0.15236,0.00017,7.19915]
[1776792933606,44.39,75367.33,166.4,-0.15239,0.00017,7.20001]
[1776792934013,44.39,75367.33,166.4,-0.15239,0.00017,7.20001]
[1776792934035,44.39,75367.33,166.4,-0.15239,0.00017,7.20001]
[1776792934040,44.39,75367.33,166.4,-0.15239,0.00017,7.20001]
[1776792934614,44.39,75364.81,166.4,-0.15282,0.00017,7.21331]
[1776792935621,44.39,75357.53,166.4,-0.15409,0.00018,7.25228]
[1776792938081,44.39,75356.48,166.4,-0.15427,0.00018,7.2578]
[1776792938765,44.39,75356.48,166.4,-0.15427,0.00018,7.2578]
[1776792939110,44.39,75355.42,166.4,-0.15446,0.00018,7.26332]
[1776792939985,44.39,75351.57,166.4,-0.15513,0.00018,7.28393]
[1776792942053,44.39,75347.64,166.4,-0.15581,0.00018,7.30464]
[1776792942155,44.39,75347.64,166.4,-0.15581,0.00018,7.30464]
[1776792942670,44.39,75339.94,166.4,-0.15717,0.00018,7.34586]
[1776792946698,44.38,75334.73,166.4,-0.15807,0.00018,7.37284]
[1776792948712,44.38,75329.75,166.4,-0.15894,0.00018,7.39907]
[1776792949204,44.38,75329.75,166.4,-0.15894,0.00018,7.39907]
[1776792950214,44.38,75328.79,166.4,-0.15911,0.00018,7.40404]
[1776792950912,44.38,75328.13,166.4,-0.15922,0.00018,7.40739]
[1776792951286,44.38,75328.13,166.4,-0.15922,0.00018,7.40739]
[1776792951573,44.38,75328.13,166.4,-0.15922,0.00018,7.40739]
[1776792952000,44.38,75323.6,166.4,-0.16003,0.00018,7.43153]
[1776792952078,44.38,75323.6,166.4,-0.16003,0.00018,7.43153]
[1776792952209,44.38,75323.6,166.4,-0.16003,0.00018,7.43153]
[1776792952479,44.38,75323.6,166.4,-0.16003,0.00018,7.43153]
[1776792953243,44.38,75322.72,166.4,-0.16018,0.00018,7.43595]
[1776792955761,44.37,75313.55,166.4,-0.16182,0.00018,7.48452]
[1776792957684,44.37,75314.23,166.4,-0.16169,0.00018,7.48066]
[1776792957775,44.37,75313.81,166.4,-0.16175,0.00018,7.4827]
[1776792960161,44.37,75312.71,166.4,-0.16194,0.00018,7.48821]
[1776792960796,44.37,75313.09,166.4,-0.16186,0.00018,7.48596]
[1776792962082,44.36,75313.4,166.4,-0.1618,0.00018,7.48408]
[1776792962249,44.36,75313.4,166.4,-0.1618,0.00018,7.48408]
[1776792962291,44.36,75313.4,166.4,-0.1618,0.00018,7.48408]
[1776792962812,44.36,75300.41,166.4,-0.16416,0.00018,7.55357]
[1776792963357,44.36,75300.41,166.4,-0.16416,0.00018,7.55357]
[1776792964299,44.36,75298.1,166.4,-0.16458,0.00018,7.56579]
[1776792964826,44.36,75303.24,166.4,-0.16364,0.00018,7.53813]
[1776792966155,44.36,75302.52,166.4,-0.16376,0.00018,7.54187]
[1776792966402,44.36,75302.52,166.4,-0.16376,0.00018,7.54187]
[1776792966410,44.36,75302.52,166.4,-0.16376,0.00018,7.54187]
[1776792966845,44.36,75310.86,166.4,-0.16224,0.00018,7.49693]
[1776792967852,44.36,75316.98,166.4,-0.16112,0.00018,7.46393]
[1776792971880,44.35,75309.49,166.4,-0.16245,0.00018,7.50325]
[1776792972886,44.35,75315.0,166.4,-0.16145,0.00018,7.47351]
[1776792973085,44.35,75315.0,166.4,-0.16145,0.00018,7.47351]
[1776792973224,44.35,75315.0,166.4,-0.16145,0.00018,7.47351]
[1776792973894,44.35,75322.9,166.4,-0.16001,0.00018,7.43085]
[1776792977922,44.34,75329.11,166.4,-0.15886,0.00018,7.39648]
[1776792983133,44.34,75330.44,166.4,-0.1586,0.00018,7.38848]
[1776792985574,44.33,75328.0,166.4,-0.15902,0.00018,7.40109]
[1776792987998,44.33,75332.4,166.4,-0.15821,0.00018,7.3768]
[1776792988247,44.33,75332.4,166.4,-0.15821,0.00018,7.3768]
[1776792988265,44.33,75332.4,166.4,-0.15821,0.00018,7.3768]
[1776792988458,44.33,75332.4,166.4,-0.15821,0.00018,7.3768]
[1776792988552,44.33,75332.4,166.4,-0.15821,0.00018,7.3768]
[1776792988821,44.33,75332.4,166.4,-0.15821,0.00018,7.3768]
[1776792989245,44.33,75332.23,166.4,-0.15822,0.00018,7.3773]
[1776792989640,44.33,75332.23,166.4,-0.15822,0.00018,7.3773]
[1776792989847,44.33,75332.23,166.4,-0.15822,0.00018,7.3773]
[1776792989695,44.33,75349.41,166.4,-0.15518,0.00018,7.2852]
[1776792990072,44.33,75349.41,166.4,-0.15518,0.00018,7.2852]
[1776792990637,44.33,75349.41,166.4,-0.15518,0.00018,7.2852]
[1776792990723,44.33,75362.73,166.4,-0.15284,0.00017,7.21366]
[1776792991216,44.33,75362.73,166.4,-0.15284,0.00017,7.21366]
[1776792991486,44.33,75362.73,166.4,-0.15284,0.00017,7.21366]
[1776792992309,44.33,75365.59,166.4,-0.15219,0.00017,7.18952]
[1776792992791,44.32,75366.52,166.4,-0.15202,0.00017,7.18423]
[1776792994260,44.32,75366.63,166.4,-0.152,0.00017,7.18364]
[1776792994313,44.32,75366.33,166.4,-0.15205,0.00017,7.18493]
[1776792996125,44.32,75364.69,166.4,-0.15233,0.00017,7.19358]
[1776792997648,44.32,75361.74,166.4,-0.15284,0.00017,7.20924]
[1776793003741,44.31,75355.29,166.4,-0.15393,0.00018,7.24265]
[1776793003843,44.31,75351.11,166.4,-0.15465,0.00018,7.2646]
[1776793004626,44.31,75351.11,166.4,-0.15465,0.00018,7.2646]
[1776793005015,44.31,75348.81,166.4,-0.15505,0.00018,7.27694]
[1776793005025,44.31,75348.81,166.4,-0.15505,0.00018,7.27694]
[1776793005272,44.31,75348.81,166.4,-0.15505,0.00018,7.27694]
[1776793005329,44.31,75348.81,166.4,-0.15505,0.00018,7.27694]
[1776793005334,44.31,75348.81,166.4,-0.15505,0.00018,7.27694]
[1776793006679,44.31,75344.81,166.4,-0.15575,0.00018,7.29831]
[1776793006709,44.31,75339.9,166.4,-0.15662,0.00018,7.32453]
[1776793009364,44.31,75343.56,166.4,-0.15596,0.00018,7.30461]
[1776793009575,44.31,75343.56,166.4,-0.15596,0.00018,7.30461]
[1776793010722,44.31,75350.17,166.4,-0.15479,0.00018,7.26894]
[1776793015771,44.3,75345.73,166.4,-0.15556,0.00018,7.29228]
[1776793020619,44.3,75342.18,166.4,-0.15617,0.00018,7.311]
[1776793020696,44.3,75348.48,166.4,-0.15506,0.00018,7.27708]
[1776793021400,44.3,75355.88,166.4,-0.15375,0.00018,7.2373]
[1776793022097,44.3,75355.88,166.4,-0.15375,0.00018,7.2373]
[1776793022159,44.3,75355.88,166.4,-0.15375,0.00018,7.2373]
[1776793022167,44.3,75355.88,166.4,-0.15375,0.00018,7.2373]
[1776793022242,44.3,75355.88,166.4,-0.15375,0.00018,7.2373]
[1776793022246,44.3,75355.88,166.4,-0.15375,0.00018,7.2373]
[1776793022393,44.3,75362.58,166.4,-0.15258,0.00017,7.20134]
[1776793024758,44.3,75364.45,166.4,-0.15225,0.00017,7.19115]
[1776793024891,44.3,75364.45,166.4,-0.15225,0.00017,7.19115]
[1776793024942,44.3,75364.45,166.4,-0.15225,0.00017,7.19115]
[1776793025232,44.3,75362.76,166.4,-0.15253,0.00017,7.1999]
[1776793025254,44.3,75357.33,166.4,-0.15348,0.00018,7.22902]
[1776793026088,44.3,75357.33,166.4,-0.15348,0.00018,7.22902]
[1776793026325,44.3,75357.33,166.4,-0.15348,0.00018,7.22902]
[1776793026595,44.3,75351.92,166.4,-0.15443,0.00018,7.25784]
[1776793028051,44.3,75352.84,166.4,-0.15426,0.00018,7.25285]
[1776793028596,44.29,75354.25,166.4,-0.15401,0.00018,7.24524]
[1776793031297,44.29,75355.33,166.4,-0.15381,0.00018,7.23901]
[1776793031798,44.29,75355.33,166.4,-0.15381,0.00018,7.23901]
[1776793032245,44.29,75354.48,166.4,-0.15394,0.00018,7.24314]
[1776793032383,44.29,75354.48,166.4,-0.15394,0.00018,7.24314]
[1776793032389,44.29,75354.48,166.4,-0.15394,0.00018,7.24314]
[1776793032420,44.29,75354.48,166.4,-0.15394,0.00018,7.24314]
[1776793032494,44.29,75354.48,166.4,-0.15394,0.00018,7.24314]
[1776793032567,44.29,75354.48,166.4,-0.15394,0.00018,7.24314]
[1776793032629,44.29,75352.12,166.4,-0.15436,0.00018,7.2558]
[1776793033242,44.29,75352.12,166.4,-0.15436,0.00018,7.2558]
[1776793033659,44.29,75341.73,166.4,-0.15619,0.00018,7.3115]
[1776793038673,44.29,75341.84,166.4,-0.15615,0.00018,7.31023]
[1776793039977,44.29,75341.84,166.4,-0.15615,0.00018,7.31023]
[1776793040836,44.28,75345.93,166.4,-0.15542,0.00018,7.28809]
[1776793045022,44.28,75345.35,166.4,-0.15551,0.00018,7.29085]
[1776793049027,44.28,75342.74,166.4,-0.15596,0.00018,7.30452]
[1776793049036,44.28,75342.74,166.4,-0.15596,0.00018,7.30452]
[1776793049060,44.28,75342.74,166.4,-0.15596,0.00018,7.30452]
[1776793049241,44.28,75342.74,166.4,-0.15596,0.00018,7.30452]
[1776793049986,44.28,75337.57,166.4,-0.15687,0.00018,7.33216]
[1776793050435,44.28,75330.65,166.4,-0.1581,0.00018,7.36917]
[1776793055470,44.27,75329.71,166.4,-0.1581,0.00018,7.36477]
[1776793059500,44.27,75335.44,166.4,-0.15706,0.00018,7.3333]
[1776793060834,44.27,75335.44,166.4,-0.15706,0.00018,7.3333]
[1776793061621,44.27,75335.56,166.4,-0.15703,0.00018,7.33236]
[1776793062055,44.27,75335.46,166.4,-0.15704,0.00018,7.3329]
[1776793065402,44.26,75332.53,166.4,-0.15755,0.00018,7.34817]
[1776793069673,44.26,75326.85,166.4,-0.15854,0.00018,7.37777]
[1776793071583,44.26,75332.33,166.4,-0.15754,0.00018,7.34792]
[1776793076620,44.25,75328.81,166.4,-0.15814,0.00018,7.36591]
[1776793081654,44.24,75330.29,166.4,-0.15784,0.00018,7.35696]
[1776793084549,44.24,75330.58,166.4,-0.15778,0.00018,7.35502]
[1776793084675,44.24,75330.27,166.4,-0.15783,0.00018,7.35649]
[1776793085652,44.24,75330.27,166.4,-0.15783,0.00018,7.35649]
[1776793085705,44.24,75330.27,166.4,-0.15783,0.00018,7.35649]
[1776793085923,44.24,75330.27,166.4,-0.15783,0.00018,7.35649]
[1776793085935,44.24,75330.27,166.4,-0.15783,0.00018,7.35649]
[1776793086750,44.24,75331.84,166.4,-0.15754,0.00018,7.34771]
[1776793087008,44.24,75343.0,166.4,-0.15555,0.00018,7.28775]
[1776793087061,44.24,75343.0,166.5,-0.15555,0.00018,7.28775]
[1776793087072,44.24,75343.0,166.5,-0.15555,0.00018,7.28775]
[1776793087203,44.24,75343.0,166.5,-0.15555,0.00018,7.28775]
[1776793087516,44.24,75343.0,166.5,-0.15555,0.00018,7.28775]
[1776793087546,44.24,75343.0,166.5,-0.15555,0.00018,7.28775]
[1776793087716,44.24,75343.0,166.5,-0.15555,0.00018,7.28775]
[1776793087803,44.24,75343.0,166.5,-0.15555,0.00018,7.28775]
[1776793087939,44.24,75343.0,166.5,-0.15555,0.00018,7.28775]
[1776793088030,44.24,75367.37,166.5,-0.15128,0.00017,7.15669]
[1776793088123,44.24,75367.37,166.5,-0.15128,0.00017,7.15669]
[1776793088220,44.24,75367.37,166.5,-0.15128,0.00017,7.15669]
[1776793088945,44.23,75386.46,166.5,-0.14797,0.00017,7.05364]
[1776793090013,44.23,75393.12,166.5,-0.14683,0.00017,7.01776]
[1776793090284,44.23,75393.12,166.5,-0.14683,0.00017,7.01776]
[1776793090315,44.23,75393.12,166.5,-0.14683,0.00017,7.01776]
[1776793093521,44.23,75391.84,166.5,-0.14704,0.00017,7.02434]
[1776793093818,44.23,75391.84,166.5,-0.14704,0.00017,7.02434]
[1776793093892,44.23,75389.0,166.5,-0.14752,0.00017,7.03955]
[1776793095372,44.23,75386.88,166.5,-0.14788,0.00017,7.05092]
[1776793097488,44.23,75381.83,166.5,-0.14874,0.00017,7.0779]
[1776793097765,44.23,75381.83,166.5,-0.14874,0.00017,7.0779]
[1776793098779,44.23,75390.64,166.5,-0.14723,0.00017,7.03044]
[1776793099446,44.23,75390.64,166.5,-0.14723,0.00017,7.03044]
[1776793099786,44.23,75390.94,166.5,-0.14718,0.00017,7.02872]
[1776793100776,44.23,75390.94,166.5,-0.14718,0.00017,7.02872]
[1776793101712,44.23,75392.38,166.5,-0.14693,0.00017,7.02088]
[1776793104287,44.23,75398.27,166.5,-0.14592,0.00017,6.989]
[1776793106225,44.23,75398.27,166.5,-0.14591,0.00017,6.98888]
[1776793106328,44.23,75398.27,166.5,-0.14591,0.00017,6.98888]
[1776793106331,44.23,75398.27,166.5,-0.14591,0.00017,6.98888]
[1776793111958,44.22,75397.11,166.5,-0.1461,0.00017,6.99481]
[1776793114993,44.22,75400.13,166.5,-0.14545,0.00017,6.97001]
[1776793115014,44.22,75408.01,166.5,-0.14412,0.00017,6.92774]
[1776793115068,44.22,75408.01,166.5,-0.14412,0.00017,6.92774]
[1776793115463,44.22,75408.01,166.5,-0.14412,0.00017,6.92774]
[1776793115902,44.22,75416.2,166.5,-0.14274,0.00017,6.88387]
[1776793116113,44.22,75416.2,166.5,-0.14274,0.00017,6.88387]
[1776793116245,44.22,75416.2,166.5,-0.14274,0.00017,6.88387]
[1776793116637,44.22,75416.2,166.5,-0.14274,0.00017,6.88387]
[1776793116719,44.22,75416.2,166.5,-0.14274,0.00017,6.88387]
[1776793116910,44.22,75423.75,166.5,-0.14149,0.00017,6.84348]
[1776793119629,44.23,75426.02,166.5,-0.14112,0.00017,6.83174]
[1776793119931,44.23,75426.41,166.5,-0.14106,0.00017,6.82979]
[1776793120372,44.23,75426.41,166.5,-0.14106,0.00017,6.82979]
[1776793120867,44.23,75426.41,166.5,-0.14106,0.00017,6.82979]
[1776793120938,44.23,75426.47,166.5,-0.14105,0.00017,6.8294]
[1776793122133,44.23,75424.38,166.5,-0.1414,0.00017,6.84052]
[1776793123689,44.23,75421.03,166.5,-0.14195,0.00017,6.85837]
[1776793123788,44.23,75421.03,166.5,-0.14195,0.00017,6.85837]
[1776793123815,44.23,75421.03,166.5,-0.14195,0.00017,6.85837]
[1776793123959,44.22,75415.09,166.5,-0.14294,0.00017,6.89007]
[1776793124966,44.23,75404.64,166.5,-0.14469,0.00017,6.94612]
[1776793127653,44.22,75402.85,166.5,-0.14499,0.00017,6.95566]
[1776793127987,44.22,75394.24,166.5,-0.14645,0.00017,7.00179]
[1776793128813,44.22,75394.24,166.5,-0.14645,0.00017,7.00179]
[1776793128994,44.22,75387.58,166.5,-0.14758,0.00017,7.03742]
[1776793129162,44.22,75387.58,166.5,-0.14758,0.00017,7.03742]
[1776793129352,44.22,75387.58,166.5,-0.14758,0.00017,7.03742]
[1776793131659,44.22,75380.99,166.5,-0.1487,0.00017,7.07247]
[1776793132354,44.22,75383.5,166.5,-0.14827,0.00017,7.0588]
[1776793132389,44.22,75383.5,166.5,-0.14827,0.00017,7.0588]
[1776793133023,44.22,75405.16,166.5,-0.14458,0.00017,6.94242]
[1776793133619,44.22,75405.16,166.5,-0.14458,0.00017,6.94242]
[1776793133893,44.22,75405.16,166.5,-0.14458,0.00017,6.94242]
[1776793134033,44.22,75454.41,166.5,-0.13644,0.00016,6.67901]
[1776793134266,44.22,75454.41,166.5,-0.13644,0.00016,6.67901]
[1776793134365,44.22,75454.41,166.5,-0.13644,0.00016,6.67901]
[1776793134519,44.22,75454.41,166.5,-0.13644,0.00016,6.67901]
[1776793134901,44.22,75454.41,166.5,-0.13644,0.00016,6.67901]
[1776793134925,44.22,75454.41,166.5,-0.13644,0.00016,6.67901]
[1776793135081,44.22,75497.11,166.5,-0.12964,0.00016,6.45186]
[1776793135205,44.22,75497.11,166.5,-0.12964,0.00016,6.45186]
[1776793135313,44.22,75497.11,166.5,-0.12964,0.00016,6.45186]
[1776793135569,44.22,75497.11,166.5,-0.12964,0.00016,6.45186]
[1776793135642,44.22,75497.11,166.5,-0.12964,0.00016,6.45186]
[1776793136059,44.22,75527.8,166.5,-0.12491,0.00015,6.28954]
[1776793136380,44.22,75527.8,166.5,-0.12491,0.00015,6.28954]
[1776793136640,44.22,75527.8,166.5,-0.12491,0.00015,6.28954]
[1776793136869,44.22,75527.8,166.5,-0.12491,0.00015,6.28954]
[1776793137069,44.21,75566.34,166.5,-0.1191,0.00015,6.08586]
[1776793137416,44.21,75566.34,166.5,-0.1191,0.00015,6.08586]
[1776793137505,44.21,75566.34,166.5,-0.1191,0.00015,6.08586]
[1776793137620,44.21,75566.34,166.5,-0.1191,0.00015,6.08586]
[1776793138077,44.22,75561.98,166.5,-0.11977,0.00015,6.10963]
[1776793139007,44.22,75561.98,166.5,-0.11977,0.00015,6.10963]
[1776793139077,44.22,75542.54,166.5,-0.12268,0.00015,6.21191]
[1776793139370,44.22,75542.54,166.5,-0.12268,0.00015,6.21191]
[1776793140688,44.22,75540.88,166.5,-0.12295,0.00015,6.22143]
[1776793141421,44.22,75540.88,166.5,-0.12295,0.00015,6.22157]
[1776793141485,44.22,75540.88,166.5,-0.12295,0.00015,6.22157]
[1776793141585,44.22,75545.31,166.5,-0.12229,0.00015,6.19842]
[1776793143133,44.22,75573.78,166.5,-0.11807,0.00015,6.04925]
[1776793143204,44.22,75573.78,166.5,-0.11807,0.00015,6.04925]
[1776793143388,44.22,75573.78,166.5,-0.11807,0.00015,6.04925]
[1776793143701,44.22,75573.78,166.5,-0.11807,0.00015,6.04925]
[1776793143886,44.22,75573.78,166.5,-0.11807,0.00015,6.04925]
[1776793143993,44.22,75573.78,166.5,-0.11807,0.00015,6.04925]
[1776793144017,44.22,75579.33,166.5,-0.11727,0.00015,6.0204]
[1776793144219,44.22,75579.33,166.5,-0.11727,0.00015,6.0204]
[1776793144280,44.22,75579.33,166.5,-0.11727,0.00015,6.0204]
[1776793144336,44.22,75579.33,166.5,-0.11727,0.00015,6.0204]
[1776793144863,44.22,75579.33,166.5,-0.11727,0.00015,6.0204]
[1776793144968,44.23,75659.42,166.5,-0.10608,0.00014,5.60957]
[1776793145849,44.23,75659.42,166.5,-0.10608,0.00014,5.60957]
[1776793146087,44.23,75659.42,166.5,-0.10608,0.00014,5.60957]
[1776793145959,44.25,75670.32,166.5,-0.10467,0.00013,5.5564]
[1776793147053,44.25,75670.32,166.5,-0.10467,0.00013,5.5564]
[1776793147066,44.28,75645.5,166.5,-0.10819,0.00014,5.68865]
[1776793147168,44.28,75645.5,166.5,-0.10819,0.00014,5.68865]
[1776793147571,44.28,75645.5,166.5,-0.10819,0.00014,5.68865]
[1776793147977,44.28,75645.5,166.5,-0.10819,0.00014,5.68865]
[1776793148491,44.28,75643.01,166.5,-0.10854,0.00014,5.70173]
[1776793148689,44.28,75643.01,166.5,-0.10854,0.00014,5.70173]
[1776793148875,44.28,75643.01,166.5,-0.10854,0.00014,5.70173]
[1776793148888,44.28,75613.74,166.5,-0.11261,0.00014,5.85214]
[1776793149774,44.28,75613.74,166.5,-0.11261,0.00014,5.85214]
[1776793149776,44.28,75607.5,166.5,-0.11349,0.00014,5.88411]
[1776793150228,44.28,75607.5,166.5,-0.11349,0.00014,5.88411]
[1776793150369,44.28,75607.5,166.5,-0.11349,0.00014,5.88411]
[1776793150544,44.28,75607.5,166.5,-0.11349,0.00014,5.88411]
[1776793151150,44.28,75607.5,166.5,-0.11349,0.00014,5.88411]
[1776793151237,44.27,75611.14,166.5,-0.11297,0.00014,5.86501]
[1776793151314,44.27,75611.14,166.5,-0.11297,0.00014,5.86501]
[1776793151546,44.27,75611.14,166.5,-0.11297,0.00014,5.86501]
[1776793151721,44.27,75611.14,166.5,-0.11297,0.00014,5.86501]
[1776793151817,44.27,75611.14,166.5,-0.11297,0.00014,5.86501]
[1776793151971,44.27,75611.14,166.5,-0.11297,0.00014,5.86501]
[1776793152128,44.27,75611.14,166.5,-0.11297,0.00014,5.86501]
[1776793152241,44.28,75593.9,166.5,-0.11543,0.00014,5.95446]
[1776793152314,44.28,75593.9,166.5,-0.11543,0.00014,5.95446]
[1776793152457,44.28,75593.9,166.5,-0.11543,0.00014,5.95446]
[1776793152897,44.28,75545.1,166.5,-0.12261,0.00015,6.20965]
[1776793154084,44.28,75545.1,166.5,-0.12261,0.00015,6.20965]
[1776793153718,44.28,75521.87,166.5,-0.12613,0.00015,6.33202]
[1776793154252,44.28,75521.87,166.5,-0.12613,0.00015,6.33202]
[1776793155173,44.28,75520.5,166.5,-0.12634,0.00015,6.33924]
[1776793155189,44.28,75520.5,166.5,-0.12634,0.00015,6.33924]
[1776793155467,44.28,75520.5,166.5,-0.12634,0.00015,6.33924]
[1776793155482,44.28,75520.5,166.5,-0.12634,0.00015,6.33924]
[1776793155508,44.28,75520.5,166.5,-0.12634,0.00015,6.33924]
[1776793156080,44.28,75520.5,166.5,-0.12634,0.00015,6.33924]
[1776793156090,44.28,75516.16,166.5,-0.12703,0.00015,6.36294]
[1776793156529,44.28,75516.16,166.5,-0.12703,0.00015,6.36294]
[1776793156856,44.28,75516.16,166.5,-0.12703,0.00015,6.36294]
[1776793156880,44.28,75516.16,166.5,-0.12703,0.00015,6.36294]
[1776793157065,44.28,75511.07,166.5,-0.12782,0.00015,6.38982]
[1776793157318,44.28,75511.07,166.5,-0.12782,0.00015,6.38982]
[1776793157907,44.28,75511.07,166.5,-0.12782,0.00015,6.38982]
[1776793158014,44.29,75498.8,166.5,-0.12973,0.00016,6.45504]
[1776793161881,44.29,75495.49,166.5,-0.13027,0.00016,6.47326]
[1776793162051,44.29,75489.33,166.5,-0.13124,0.00016,6.50612]
[1776793162364,44.29,75489.33,166.5,-0.13124,0.00016,6.50612]
[1776793163234,44.29,75487.2,166.5,-0.13158,0.00016,6.51759]
[1776793163869,44.29,75487.2,166.5,-0.13158,0.00016,6.51759]
[1776793163879,44.29,75487.2,166.5,-0.13158,0.00016,6.51759]
[1776793163889,44.29,75487.2,166.5,-0.13158,0.00016,6.51759]
[1776793164019,44.29,75486.25,166.5,-0.13174,0.00016,6.52279]
[1776793164227,44.29,75486.25,166.5,-0.13174,0.00016,6.52279]
[1776793164563,44.29,75486.25,166.5,-0.13174,0.00016,6.52279]
[1776793164566,44.29,75486.25,166.5,-0.13174,0.00016,6.52279]
[1776793164866,44.29,75486.25,166.5,-0.13174,0.00016,6.52279]
[1776793165061,44.29,75496.38,166.5,-0.13014,0.00016,6.46888]
[1776793168423,44.29,75494.8,166.5,-0.13039,0.00016,6.47729]
[1776793168430,44.29,75494.8,166.5,-0.13039,0.00016,6.47729]
[1776793168524,44.29,75494.77,166.5,-0.1304,0.00016,6.47747]
[1776793169549,44.29,75494.77,166.5,-0.1304,0.00016,6.47747]
[1776793170764,44.29,75491.25,166.5,-0.13095,0.00016,6.49634]
[1776793170854,44.29,75488.93,166.5,-0.13132,0.00016,6.50883]
[1776793171226,44.29,75488.93,166.5,-0.13132,0.00016,6.50883]
[1776793171228,44.29,75488.93,166.5,-0.13132,0.00016,6.50883]
[1776793171383,44.29,75488.93,166.5,-0.13132,0.00016,6.50883]
[1776793171390,44.29,75488.93,166.5,-0.13132,0.00016,6.50883]
[1776793172015,44.29,75488.93,166.5,-0.13132,0.00016,6.50883]
[1776793172116,44.29,75501.43,166.5,-0.12923,0.00016,6.43402]
[1776793173039,44.29,75501.43,166.5,-0.12923,0.00016,6.43402]
[1776793173049,44.29,75518.14,166.5,-0.12664,0.00015,6.34576]
[1776793173681,44.29,75528.31,166.5,-0.12509,0.00015,6.29215]
[1776793175059,44.29,75528.31,166.5,-0.12509,0.00015,6.29215]
[1776793178119,44.29,75528.14,166.5,-0.12512,0.00015,6.29326]
[1776793182855,44.3,75526.22,166.5,-0.12542,0.00015,6.30368]
[1776793182875,44.3,75526.22,166.5,-0.12542,0.00015,6.30368]
[1776793182941,44.3,75526.22,166.5,-0.12542,0.00015,6.30368]
[1776793183256,44.3,75524.38,166.5,-0.1257,0.00015,6.31341]
[1776793183709,44.3,75524.38,166.5,-0.1257,0.00015,6.31341]
[1776793183745,44.3,75524.38,166.5,-0.1257,0.00015,6.31341]
[1776793183821,44.3,75524.38,166.5,-0.1257,0.00015,6.31341]
[1776793183950,44.3,75524.38,166.5,-0.1257,0.00015,6.31341]
[1776793184062,44.3,75524.38,166.5,-0.1257,0.00015,6.31341]
[1776793184075,44.3,75543.27,166.5,-0.12284,0.00015,6.21413]
[1776793184728,44.3,75543.27,166.5,-0.12284,0.00015,6.21413]
[1776793184962,44.3,75543.27,166.5,-0.12284,0.00015,6.21413]
[1776793185100,44.3,75543.27,166.5,-0.12284,0.00015,6.21413]
[1776793185128,44.3,75543.27,166.5,-0.12284,0.00015,6.21413]
[1776793185127,44.3,75568.42,166.5,-0.1191,0.00015,6.08245]
[1776793186043,44.3,75568.42,166.5,-0.1191,0.00015,6.08245]
[1776793186080,44.3,75568.42,166.5,-0.1191,0.00015,6.08245]
[1776793186135,44.3,75568.42,166.5,-0.1191,0.00015,6.08245]
[1776793186483,44.3,75569.08,166.5,-0.119,0.00015,6.07891]
[1776793186752,44.3,75569.08,166.5,-0.119,0.00015,6.07891]
[1776793186890,44.3,75567.4,166.5,-0.11926,0.00015,6.08805]
[1776793187219,44.3,75567.4,166.5,-0.11926,0.00015,6.08805]
[1776793187242,44.3,75567.4,166.5,-0.11926,0.00015,6.08805]
[1776793187320,44.3,75567.4,166.5,-0.11926,0.00015,6.08805]
[1776793187990,44.3,75580.69,166.5,-0.11731,0.00015,6.01869]
[1776793189107,44.3,75588.89,166.5,-0.11613,0.00014,5.97613]
[1776793189599,44.3,75588.89,166.5,-0.11613,0.00014,5.97613]
[1776793189621,44.3,75588.89,166.5,-0.11613,0.00014,5.97613]
[1776793190312,44.3,75589.11,166.5,-0.1161,0.00014,5.97499]
[1776793191573,44.3,75592.55,166.5,-0.1156,0.00014,5.9572]
[1776793191911,44.3,75592.55,166.5,-0.1156,0.00014,5.9572]
[1776793192461,44.3,75591.58,166.5,-0.11574,0.00014,5.96231]
[1776793192462,44.3,75591.58,166.5,-0.11574,0.00014,5.96231]
[1776793192463,44.3,75591.58,166.5,-0.11574,0.00014,5.96231]
[1776793192496,44.3,75591.58,166.5,-0.11574,0.00014,5.96231]
[1776793192592,44.3,75591.58,166.5,-0.11574,0.00014,5.96231]
[1776793193112,44.3,75591.58,166.5,-0.11574,0.00014,5.96231]
[1776793193115,44.3,75591.58,166.5,-0.11574,0.00014,5.96231]
[1776793192639,44.3,75583.57,166.5,-0.1169,0.00014,6.00399]
[1776793193280,44.3,75583.57,166.5,-0.1169,0.00014,6.00399]
[1776793193402,44.3,75583.57,166.5,-0.1169,0.00014,6.00399]
[1776793193625,44.3,75592.99,166.5,-0.11554,0.00014,5.95509]
[1776793196027,44.3,75602.8,166.5,-0.11414,0.00014,5.90448]
[1776793198411,44.3,75602.14,166.5,-0.11425,0.00014,5.90821]
[1776793200505,44.3,75603.39,166.5,-0.11408,0.00014,5.90207]
[1776793201503,44.3,75605.31,166.5,-0.11381,0.00014,5.8923]
[1776793201534,44.3,75605.31,166.5,-0.11381,0.00014,5.8923]
[1776793202081,44.3,75605.31,166.5,-0.11381,0.00014,5.8923]
[1776793202129,44.31,75618.84,166.5,-0.11191,0.00014,5.82296]
[1776793202394,44.31,75618.84,166.5,-0.11191,0.00014,5.82296]
[1776793202581,44.31,75618.84,166.5,-0.11191,0.00014,5.82296]
[1776793202669,44.31,75634.36,166.5,-0.10974,0.00014,5.74321]
[1776793204035,44.31,75634.36,166.5,-0.10974,0.00014,5.74321]
[1776793204091,44.31,75653.41,166.5,-0.10713,0.00014,5.646]
[1776793204455,44.31,75653.41,166.5,-0.10713,0.00014,5.646]
[1776793204885,44.31,75653.41,166.5,-0.10713,0.00014,5.646]
[1776793205183,44.31,75659.6,166.5,-0.1063,0.00014,5.61479]
[1776793205256,44.31,75659.6,166.5,-0.1063,0.00014,5.61479]
[1776793205664,44.31,75659.6,166.5,-0.1063,0.00014,5.61479]
[1776793205945,44.31,75659.6,166.5,-0.1063,0.00014,5.61479]
[1776793206151,44.31,75659.6,166.5,-0.1063,0.00014,5.61479]
[1776793206182,44.31,75660.83,166.5,-0.10614,0.00014,5.60863]
[1776793206224,44.31,75660.83,166.5,-0.10614,0.00014,5.60863]
[1776793206456,44.31,75660.83,166.5,-0.10614,0.00014,5.60863]
[1776793206619,44.31,75660.83,166.5,-0.10614,0.00014,5.60863]
[1776793206789,44.31,75660.83,166.5,-0.10614,0.00014,5.60863]
[1776793206883,44.31,75660.83,166.5,-0.10614,0.00014,5.60863]
[1776793207097,44.31,75665.56,166.5,-0.10553,0.00013,5.58557]
[1776793208277,44.32,75680.8,166.5,-0.10352,0.00013,5.50972]
[1776793208716,44.32,75680.8,166.5,-0.10352,0.00013,5.50972]
[1776793208759,44.32,75680.8,166.5,-0.10352,0.00013,5.50972]
[1776793209009,44.32,75680.8,166.5,-0.10352,0.00013,5.50972]
[1776793209081,44.32,75680.8,166.5,-0.10352,0.00013,5.50972]
[1776793209165,44.33,75712.12,166.5,-0.09949,0.00013,5.3548]
[1776793209567,44.33,75712.12,166.5,-0.09949,0.00013,5.3548]
[1776793209776,44.33,75712.12,166.5,-0.09949,0.00013,5.3548]
[1776793210243,44.34,75733.82,166.5,-0.09677,0.00013,5.24868]
[1776793211051,44.36,75737.55,166.5,-0.09639,0.00013,5.23363]
[1776793211483,44.36,75737.55,166.5,-0.09639,0.00013,5.23363]
[1776793211808,44.36,75737.55,166.5,-0.09639,0.00013,5.23363]
[1776793211901,44.36,75737.55,166.5,-0.09639,0.00013,5.23363]
[1776793212156,44.36,75737.55,166.5,-0.09639,0.00013,5.23363]
[1776793212187,44.36,75737.55,166.5,-0.09639,0.00013,5.23363]
[1776793212089,44.38,75727.05,166.5,-0.09782,0.00013,5.28969]
[1776793212470,44.38,75727.05,166.5,-0.09782,0.00013,5.28969]
[1776793212597,44.38,75727.05,166.5,-0.09782,0.00013,5.28969]
[1776793212628,44.38,75727.05,166.5,-0.09782,0.00013,5.28969]
[1776793212900,44.38,75727.05,166.5,-0.09782,0.00013,5.28969]
[1776793213181,44.38,75727.05,166.5,-0.09782,0.00013,5.28969]
[1776793213156,44.39,75743.62,166.5,-0.0958,0.00013,5.21043]
[1776793213401,44.39,75743.62,166.5,-0.0958,0.00013,5.21043]
[1776793214512,44.4,75742.03,166.5,-0.09603,0.00013,5.21966]
[1776793215063,44.4,75742.03,166.5,-0.09603,0.00013,5.21966]
[1776793215109,44.41,75722.32,166.5,-0.09855,0.00013,5.31856]
[1776793215304,44.41,75722.32,166.5,-0.09855,0.00013,5.31856]
[1776793215723,44.41,75722.32,166.5,-0.09855,0.00013,5.31856]
[1776793215934,44.41,75722.32,166.5,-0.09855,0.00013,5.31856]
[1776793216081,44.41,75722.32,166.5,-0.09855,0.00013,5.31856]
[1776793216122,44.41,75723.57,166.5,-0.09839,0.00013,5.31212]
[1776793218978,44.41,75724.54,166.5,-0.09827,0.00013,5.30741]
[1776793220170,44.41,75726.14,166.5,-0.09806,0.00013,5.29942]
[1776793220180,44.41,75726.14,166.5,-0.09806,0.00013,5.29942]
[1776793220405,44.41,75725.81,166.5,-0.09811,0.00013,5.30112]
[1776793220491,44.41,75725.81,166.5,-0.09811,0.00013,5.30112]
[1776793221148,44.41,75725.81,166.5,-0.09811,0.00013,5.30112]
[1776793221162,44.41,75725.81,166.5,-0.09811,0.00013,5.30112]
[1776793221213,44.41,75739.38,166.5,-0.09639,0.00013,5.2339]
[1776793221995,44.41,75754.92,166.5,-0.09448,0.00012,5.1584]
[1776793223730,44.42,75759.35,166.5,-0.09399,0.00012,5.1388]
[1776793223753,44.42,75752.87,166.5,-0.09479,0.00012,5.17061]
[1776793226028,44.44,75757.11,166.5,-0.09437,0.00012,5.15409]
[1776793227150,44.46,75755.96,166.5,-0.09457,0.00012,5.16189]
[1776793228088,44.47,75757.66,166.5,-0.09441,0.00012,5.15558]
[1776793228159,44.47,75757.66,166.5,-0.09441,0.00012,5.15558]
[1776793228204,44.48,75768.8,166.5,-0.09309,0.00012,5.1032]
[1776793228346,44.48,75768.8,166.5,-0.09309,0.00012,5.1032]
[1776793228887,44.48,75768.8,166.5,-0.09309,0.00012,5.1032]
[1776793228914,44.49,75788.52,166.5,-0.09078,0.00012,5.01023]
[1776793229387,44.49,75788.52,166.5,-0.09078,0.00012,5.01023]
[1776793230167,44.49,75788.52,166.5,-0.09078,0.00012,5.01023]
[1776793230142,44.5,75794.92,166.5,-0.09005,0.00012,4.98088]
[1776793230924,44.5,75794.92,166.5,-0.09005,0.00012,4.98088]
[1776793231129,44.5,75794.92,166.5,-0.09005,0.00012,4.98088]
[1776793231177,44.5,75794.92,166.5,-0.09005,0.00012,4.98088]
[1776793231260,44.51,75790.14,166.5,-0.09055,0.00012,4.99798]
[1776793231315,44.51,75790.14,166.5,-0.09055,0.00012,4.99798]
[1776793231791,44.51,75790.14,166.5,-0.09055,0.00012,4.99798]
[1776793231858,44.56,75754.02,166.5,-0.09517,0.00012,5.18307]
[1776793233273,44.56,75752.31,166.5,-0.09539,0.00012,5.19162]
[1776793233461,44.56,75752.31,166.5,-0.09539,0.00012,5.19162]
[1776793233831,44.56,75760.56,166.5,-0.09437,0.00012,5.15133]
[1776793234274,44.56,75760.56,166.5,-0.09437,0.00012,5.15133]
[1776793234506,44.56,75760.56,166.5,-0.09437,0.00012,5.15133]
[1776793234595,44.56,75760.56,166.5,-0.09437,0.00012,5.15133]
[1776793235032,44.57,75776.29,166.5,-0.0925,0.00012,5.07669]
[1776793235483,44.57,75776.29,166.5,-0.0925,0.00012,5.07669]
[1776793236172,44.57,75792.02,166.5,-0.09062,0.00012,5.00097]
[1776793236328,44.57,75792.02,166.5,-0.09062,0.00012,5.00097]
[1776793237232,44.57,75792.02,166.5,-0.09062,0.00012,5.00097]
[1776793237586,44.57,75787.11,166.5,-0.0912,0.00012,5.02471]
[1776793239172,44.6,75776.43,166.5,-0.09263,0.00012,5.08209]
[1776793240645,44.6,75774.83,166.5,-0.09285,0.00012,5.09067]
[1776793240673,44.6,75774.83,166.5,-0.09285,0.00012,5.09067]
[1776793240823,44.6,75774.83,166.5,-0.09285,0.00012,5.09067]
[1776793240851,44.6,75774.83,166.5,-0.09285,0.00012,5.09067]
[1776793240959,44.61,75772.12,166.5,-0.09318,0.00012,5.10423]
[1776793243888,44.62,75769.05,166.5,-0.09364,0.00012,5.1226]
[1776793244069,44.62,75769.05,166.5,-0.09364,0.00012,5.1226]
[1776793244168,44.62,75769.05,166.5,-0.09364,0.00012,5.1226]
[1776793245186,44.62,75768.37,166.5,-0.09373,0.00012,5.12615]
[1776793245256,44.64,75761.6,166.5,-0.09462,0.00012,5.16153]
[1776793245298,44.64,75761.6,166.5,-0.09462,0.00012,5.16153]
[1776793245511,44.64,75761.6,166.5,-0.09462,0.00012,5.16153]
[1776793245767,44.64,75761.6,166.5,-0.09462,0.00012,5.16153]
[1776793248453,44.64,75761.62,166.5,-0.09463,0.00012,5.16192]
[1776793248751,44.64,75761.62,166.5,-0.09463,0.00012,5.16192]
[1776793249189,44.64,75756.01,166.5,-0.09533,0.00012,5.18955]
[1776793250007,44.64,75756.01,166.5,-0.09533,0.00012,5.18955]
[1776793250234,44.64,75756.01,166.5,-0.09533,0.00012,5.18955]
[1776793250291,44.64,75756.01,166.5,-0.09533,0.00012,5.18955]
[1776793250996,44.64,75760.11,166.5,-0.09483,0.00012,5.16962]
[1776793251035,44.64,75768.89,166.5,-0.09375,0.00012,5.12675]
[1776793251712,44.64,75768.89,166.5,-0.09375,0.00012,5.12675]
[1776793252039,44.64,75776.93,166.5,-0.09276,0.00012,5.08742]
[1776793253045,44.64,75782.82,166.5,-0.09205,0.00012,5.05886]
[1776793254286,44.64,75782.82,166.5,-0.09205,0.00012,5.05886]
[1776793255060,44.64,75771.87,166.5,-0.0934,0.00012,5.11299]
[1776793256067,44.64,75766.64,166.5,-0.09405,0.00012,5.13872]
[1776793257167,44.64,75766.64,166.5,-0.09405,0.00012,5.13872]
[1776793258423,44.65,75759.76,166.5,-0.0949,0.00012,5.17271]
[1776793258893,44.65,75759.76,166.5,-0.0949,0.00012,5.17271]
[1776793259414,44.65,75760.54,166.5,-0.09481,0.00012,5.16905]
[1776793259494,44.65,75760.54,166.5,-0.09481,0.00012,5.16905]
[1776793260094,44.65,75752.79,166.5,-0.09578,0.00012,5.20717]
[1776793260496,44.65,75752.79,166.5,-0.09578,0.00012,5.20717]
[1776793260852,44.65,75752.79,166.5,-0.09578,0.00012,5.20717]
[1776793261339,44.65,75757.77,166.5,-0.09516,0.00012,5.18287]
[1776793261379,44.65,75757.77,166.5,-0.09516,0.00012,5.18287]
[1776793261495,44.65,75757.77,166.5,-0.09516,0.00012,5.18287]
[1776793262109,44.65,75777.03,166.5,-0.0928,0.00012,5.08882]
[1776793266294,44.65,75776.77,166.5,-0.09283,0.00012,5.09017]
[1776793266138,44.65,75793.06,166.5,-0.09087,0.00012,5.0113]
[1776793267037,44.65,75793.06,166.5,-0.09087,0.00012,5.0113]
[1776793267238,44.65,75793.06,166.5,-0.09087,0.00012,5.0113]
[1776793267326,44.65,75805.0,166.5,-0.08948,0.00012,4.9551]
[1776793268380,44.67,75807.9,166.5,-0.08919,0.00012,4.94329]
[1776793268485,44.67,75807.9,166.5,-0.08919,0.00012,4.94329]
[1776793269280,44.68,75800.15,166.5,-0.09016,0.00012,4.98281]
[1776793270275,44.68,75800.15,166.5,-0.09016,0.00012,4.98281]
[1776793270523,44.69,75796.06,166.5,-0.09069,0.00012,5.00417]
[1776793271279,44.69,75796.06,166.5,-0.09069,0.00012,5.00417]
[1776793271536,44.69,75794.2,166.5,-0.09094,0.00012,5.01448]
[1776793272540,44.7,75790.28,166.5,-0.09144,0.00012,5.03458]
[1776793273266,44.7,75795.97,166.5,-0.09076,0.00012,5.00721]
[1776793275359,44.71,75796.03,166.5,-0.09082,0.00012,5.00973]
[1776793275369,44.71,75796.03,166.5,-0.09082,0.00012,5.00973]
[1776793276569,44.72,75800.21,166.5,-0.09036,0.00012,4.99083]
[1776793276593,44.72,75800.21,166.5,-0.09036,0.00012,4.99083]
[1776793277026,44.72,75800.21,166.5,-0.09036,0.00012,4.99083]
[1776793277221,44.72,75800.21,166.5,-0.09036,0.00012,4.99083]
[1776793277230,44.73,75809.87,166.5,-0.08925,0.00012,4.94596]
[1776793277389,44.73,75809.87,166.5,-0.08925,0.00012,4.94596]
[1776793277988,44.73,75809.87,166.5,-0.08925,0.00012,4.94596]
[1776793278151,44.73,75809.87,166.5,-0.08925,0.00012,4.94596]
[1776793279423,44.75,75813.94,166.5,-0.08889,0.00012,4.93119]
[1776793282009,44.77,75808.97,166.5,-0.08958,0.00012,4.95967]
[1776793282112,44.77,75808.97,166.5,-0.08958,0.00012,4.95967]
[1776793282189,44.77,75808.97,166.5,-0.08958,0.00012,4.95967]
[1776793282313,44.77,75808.97,166.5,-0.08958,0.00012,4.95967]
[1776793282284,44.78,75820.12,166.5,-0.08832,0.00012,4.90834]
[1776793282565,44.78,75820.12,166.5,-0.08832,0.00012,4.90834]
[1776793283259,44.78,75827.57,166.5,-0.08746,0.00012,4.87284]
[1776793284741,44.78,75831.93,166.5,-0.08695,0.00012,4.85216]
[1776793285176,44.78,75831.93,166.5,-0.08695,0.00012,4.85216]
[1776793285186,44.78,75831.93,166.5,-0.08695,0.00012,4.85216]
[1776793285273,44.79,75827.39,166.5,-0.08749,0.00012,4.87407]
[1776793285421,44.79,75827.39,166.5,-0.08749,0.00012,4.87407]
[1776793285897,44.79,75827.39,166.5,-0.08749,0.00012,4.87407]
[1776793286280,44.79,75827.34,166.5,-0.08749,0.00012,4.87431]
[1776793286911,44.79,75827.34,166.5,-0.08749,0.00012,4.87431]
[1776793287089,44.79,75827.34,166.5,-0.08749,0.00012,4.87431]
[1776793287287,44.79,75834.06,166.5,-0.08672,0.00012,4.84243]
[1776793289427,44.79,75836.46,166.5,-0.08644,0.00011,4.83119]
[1776793289441,44.79,75836.46,166.5,-0.08644,0.00011,4.83119]
[1776793290030,44.79,75836.46,166.5,-0.08644,0.00011,4.83119]
[1776793291135,44.79,75835.75,166.5,-0.08653,0.00011,4.83494]
[1776793291316,44.79,75832.28,166.5,-0.08681,0.00012,4.84347]
[1776793291803,44.79,75832.28,166.5,-0.08681,0.00012,4.84347]
[1776793291942,44.79,75832.28,166.5,-0.08681,0.00012,4.84347]
[1776793291973,44.79,75832.28,166.5,-0.08681,0.00012,4.84347]
[1776793292324,44.79,75839.07,166.5,-0.08604,0.00011,4.81172]
[1776793293058,44.79,75839.07,166.5,-0.08604,0.00011,4.81172]
[1776793293428,44.79,75838.41,166.5,-0.08612,0.00011,4.81493]
[1776793294341,44.79,75840.61,166.5,-0.08588,0.00011,4.80496]
[1776793296750,44.8,75841.21,166.5,-0.08583,0.00011,4.80301]
[1776793296921,44.8,75841.21,166.5,-0.08583,0.00011,4.80301]
[1776793297211,44.8,75841.31,166.5,-0.08582,0.00011,4.80265]
[1776793299433,44.8,75846.3,166.5,-0.08526,0.00011,4.77942]
[1776793300462,44.8,75847.06,166.5,-0.08518,0.00011,4.77599]
[1776793301032,44.8,75847.06,166.5,-0.08518,0.00011,4.77599]
[1776793301914,44.8,75848.98,166.5,-0.08496,0.00011,4.76713]
[1776793303467,44.8,75853.91,166.5,-0.08441,0.00011,4.74414]
[1776793305172,44.8,75853.71,166.5,-0.08444,0.00011,4.74528]
[1776793305205,44.81,75853.51,166.5,-0.08447,0.00011,4.74661]
[1776793305594,44.81,75853.51,166.5,-0.08447,0.00011,4.74661]
[1776793305606,44.81,75853.51,166.5,-0.08447,0.00011,4.74661]
[1776793305646,44.81,75853.51,166.5,-0.08447,0.00011,4.74661]
[1776793305668,44.81,75853.51,166.5,-0.08447,0.00011,4.74661]
[1776793306483,44.81,75833.31,166.5,-0.08678,0.00012,4.84232]
[1776793309994,44.81,75834.18,166.5,-0.0867,0.00012,4.83894]
[1776793311223,44.81,75834.57,166.5,-0.08666,0.00011,4.83747]
[1776793311280,44.83,75827.59,166.5,-0.08756,0.00012,4.87423]
[1776793311840,44.83,75827.59,166.5,-0.08756,0.00012,4.87423]
[1776793311928,44.83,75817.78,166.5,-0.0887,0.00012,4.92091]
[1776793313206,44.86,75825.0,166.5,-0.08799,0.00012,4.89204]
[1776793315290,44.86,75825.31,166.5,-0.08795,0.00012,4.89057]
[1776793316756,44.89,75817.62,166.5,-0.08898,0.00012,4.93263]
[1776793319269,44.92,75808.15,166.5,-0.09024,0.00012,4.98361]
[1776793321281,44.93,75799.94,166.5,-0.09129,0.00012,5.02609]
[1776793324541,44.93,75796.51,166.5,-0.0917,0.00012,5.04277]
[1776793326229,44.93,75783.22,166.5,-0.0933,0.00012,5.10687]
[1776793326568,44.93,75774.53,166.5,-0.09436,0.00012,5.14896]
[1776793330326,44.93,75772.8,166.5,-0.09457,0.00012,5.15704]
[1776793330388,44.93,75772.8,166.5,-0.09457,0.00012,5.15704]
[1776793330340,44.93,75765.37,166.5,-0.09548,0.00012,5.193]
[1776793331272,44.93,75765.37,166.5,-0.09548,0.00012,5.193]
[1776793331336,44.93,75754.81,166.5,-0.09678,0.00012,5.24428]
[1776793331408,44.93,75754.81,166.5,-0.09678,0.00012,5.24428]
[1776793332387,44.93,75754.89,166.5,-0.09676,0.00012,5.24365]
[1776793332778,44.93,75754.89,166.5,-0.09676,0.00012,5.24365]
[1776793333107,44.93,75754.89,166.5,-0.09676,0.00012,5.24365]
[1776793333151,44.93,75754.89,166.5,-0.09676,0.00012,5.24365]
[1776793334070,44.93,75764.56,166.5,-0.09556,0.00012,5.19632]
[1776793339660,44.92,75764.67,166.5,-0.09553,0.00012,5.195]
[1776793340875,44.92,75764.67,166.5,-0.09553,0.00012,5.195]
[1776793340884,44.92,75764.67,166.5,-0.09553,0.00012,5.195]
[1776793340892,44.92,75764.67,166.5,-0.09553,0.00012,5.195]
[1776793341130,44.92,75764.67,166.5,-0.09553,0.00012,5.195]
[1776793341214,44.92,75764.67,166.5,-0.09553,0.00012,5.195]
[1776793341414,44.92,75764.67,166.5,-0.09553,0.00012,5.195]
[1776793341319,44.92,75763.62,166.5,-0.09565,0.00012,5.20005]
[1776793341518,44.92,75763.62,166.5,-0.09565,0.00012,5.20005]
[1776793341738,44.92,75763.62,166.5,-0.09565,0.00012,5.20005]
[1776793342140,44.92,75756.22,166.5,-0.09657,0.00012,5.23619]
[1776793343165,44.92,75756.22,166.5,-0.09657,0.00012,5.23619]
[1776793343259,44.92,75759.19,166.5,-0.09621,0.00012,5.22175]
[1776793344408,44.92,75759.19,166.5,-0.09621,0.00012,5.22175]
[1776793344695,44.92,75759.46,166.5,-0.09617,0.00012,5.22025]
[1776793345443,44.92,75759.46,166.5,-0.09617,0.00012,5.22025]
[1776793345703,44.92,75755.82,166.5,-0.09662,0.00012,5.23809]
[1776793346983,44.92,75755.82,166.5,-0.09662,0.00012,5.23809]
[1776793347356,44.92,75755.82,166.5,-0.09662,0.00012,5.23809]
[1776793348652,44.93,75756.38,166.5,-0.09657,0.00012,5.23601]
[1776793349242,44.93,75758.11,166.5,-0.09636,0.00012,5.22794]
[1776793350281,44.93,75765.46,166.5,-0.09546,0.00012,5.19221]
[1776793350458,44.93,75765.46,166.5,-0.09546,0.00012,5.19221]
[1776793351192,44.93,75760.04,166.5,-0.09601,0.00012,5.21084]
[1776793351477,44.93,75760.04,166.5,-0.09601,0.00012,5.21084]
[1776793354805,44.94,75754.02,166.5,-0.09678,0.00012,5.24129]
[1776793356327,44.94,75751.93,166.5,-0.09704,0.00012,5.25151]
[1776793356358,44.94,75751.93,166.5,-0.09704,0.00012,5.25151]
[1776793356390,44.94,75751.93,166.5,-0.09704,0.00012,5.25151]
[1776793356370,44.94,75750.32,166.5,-0.09726,0.00013,5.25999]
[1776793356516,44.94,75750.32,166.5,-0.09726,0.00013,5.25999]
[1776793357013,44.94,75750.32,166.5,-0.09726,0.00013,5.25999]
[1776793357073,44.94,75750.32,166.5,-0.09726,0.00013,5.25999]
[1776793357174,44.94,75750.32,166.5,-0.09726,0.00013,5.25999]
[1776793357276,44.94,75767.72,166.5,-0.0951,0.00012,5.17523]
[1776793358094,44.94,75767.72,166.5,-0.0951,0.00012,5.17523]
[1776793358152,44.94,75777.1,166.5,-0.09396,0.00012,5.1299]
[1776793359077,44.94,75777.1,166.5,-0.09396,0.00012,5.1299]
[1776793359178,44.94,75773.67,166.5,-0.09438,0.00012,5.14642]
[1776793359923,44.94,75773.67,166.5,-0.09438,0.00012,5.14642]
[1776793359995,44.94,75773.89,166.5,-0.09435,0.00012,5.14536]
[1776793361214,44.94,75779.21,166.5,-0.0937,0.00012,5.11969]
[1776793361758,44.94,75779.21,166.5,-0.0937,0.00012,5.11969]
[1776793362158,44.94,75779.21,166.5,-0.0937,0.00012,5.11969]
[1776793362525,44.94,75779.39,166.5,-0.09369,0.00012,5.11902]
[1776793363185,44.94,75779.39,166.5,-0.09369,0.00012,5.11902]
[1776793363322,44.94,75779.39,166.5,-0.09369,0.00012,5.11902]
[1776793363401,44.94,75775.61,166.5,-0.09415,0.00012,5.13751]
[1776793364413,44.95,75770.27,166.5,-0.09482,0.00012,5.16386]
[1776793366003,44.95,75766.18,166.5,-0.09532,0.00012,5.18374]
[1776793366096,44.95,75766.18,166.5,-0.09532,0.00012,5.18374]
[1776793368267,44.95,75758.13,166.5,-0.09633,0.00012,5.22373]
[1776793373954,45.04,75758.23,166.5,-0.09675,0.00012,5.24044]
[1776793376523,45.04,75758.65,166.5,-0.09672,0.00012,5.23897]
[1776793376616,45.04,75758.65,166.5,-0.09672,0.00012,5.23897]
[1776793377219,45.04,75789.52,166.5,-0.09294,0.00012,5.08962]
[1776793377538,45.04,75789.52,166.5,-0.09294,0.00012,5.08962]
[1776793378009,45.04,75809.39,166.5,-0.09057,0.00012,4.9943]
[1776793380196,45.04,75811.94,166.5,-0.09027,0.00012,4.98209]
[1776793380315,45.04,75811.94,166.5,-0.09027,0.00012,4.98209]
[1776793381396,45.05,75807.02,166.5,-0.09088,0.00012,5.00676]
[1776793381403,45.06,75791.54,166.5,-0.09278,0.00012,5.08332]
[1776793381967,45.06,75804.93,166.5,-0.09118,0.00012,5.01905]
[1776793383978,45.06,75807.78,166.5,-0.09086,0.00012,5.00615]
[1776793383981,45.06,75799.73,166.5,-0.09182,0.00012,5.04469]
[1776793384987,45.07,75788.93,166.5,-0.09314,0.00012,5.09754]
[1776793386354,45.07,75788.93,166.5,-0.09314,0.00012,5.09754]
[1776793386414,45.07,75785.62,166.5,-0.09354,0.00012,5.11349]
[1776793387666,45.07,75784.16,166.5,-0.09372,0.00012,5.12053]
[1776793387751,45.07,75784.16,166.5,-0.09372,0.00012,5.12053]
[1776793388180,45.07,75784.16,166.5,-0.09372,0.00012,5.12053]
[1776793388521,45.07,75780.45,166.5,-0.09417,0.00012,5.13865]
[1776793388532,45.07,75780.45,166.5,-0.09417,0.00012,5.13865]
[1776793389017,45.07,75785.96,166.5,-0.09351,0.00012,5.11222]
[1776793391186,45.07,75784.66,166.5,-0.09368,0.00012,5.11894]
[1776793392219,45.08,75785.05,166.5,-0.09365,0.00012,5.11802]
[1776793392335,45.08,75785.05,166.5,-0.09365,0.00012,5.11802]
[1776793392371,45.08,75785.05,166.5,-0.09365,0.00012,5.11802]
[1776793392527,45.08,75781.36,166.5,-0.09411,0.00012,5.13631]
[1776793392551,45.08,75781.36,166.5,-0.09411,0.00012,5.13631]
[1776793393155,45.08,75781.36,166.5,-0.09411,0.00012,5.13631]
[1776793393285,45.08,75785.29,166.5,-0.09364,0.00012,5.11775]
[1776793394069,45.08,75785.29,166.5,-0.09364,0.00012,5.11775]
[1776793395429,45.08,75787.02,166.5,-0.09343,0.00012,5.1094]
[1776793395520,45.08,75784.6,166.5,-0.09373,0.00012,5.12128]
[1776793396066,45.09,75782.19,166.5,-0.09404,0.00012,5.13336]
[1776793399017,45.09,75777.46,166.5,-0.09464,0.00012,5.15714]
[1776793400835,45.09,75785.42,166.5,-0.09369,0.00012,5.11952]
[1776793403201,45.1,75780.37,166.5,-0.09434,0.00012,5.14528]
[1776793404126,45.1,75773.89,166.5,-0.09514,0.00012,5.17708]
[1776793404731,45.1,75773.89,166.5,-0.09514,0.00012,5.17708]
[1776793405629,45.15,75770.93,166.5,-0.09571,0.00012,5.1997]
[1776793405829,45.15,75770.93,166.5,-0.09571,0.00012,5.1997]
[1776793407147,45.17,75761.27,166.5,-0.097,0.00012,5.25045]
[1776793408154,45.17,75753.18,166.5,-0.09801,0.00013,5.28988]
[1776793408700,45.17,75753.18,166.5,-0.09801,0.00013,5.28988]
[1776793408811,45.17,75753.18,166.5,-0.09801,0.00013,5.28988]
[1776793409604,45.17,75748.49,166.5,-0.09861,0.00013,5.31328]
[1776793410434,45.17,75742.19,166.5,-0.09941,0.00013,5.34429]
[1776793410946,45.17,75742.19,166.5,-0.09941,0.00013,5.34429]
[1776793413190,45.17,75746.71,166.5,-0.09872,0.00013,5.31424]
[1776793415203,45.17,75740.91,166.5,-0.09946,0.00013,5.3431]
[1776793416442,45.17,75740.91,166.5,-0.09946,0.00013,5.3431]
[1776793416530,45.17,75743.24,166.5,-0.09917,0.00013,5.33182]
[1776793422728,45.18,75737.2,166.5,-0.09995,0.00013,5.36226]
[1776793426298,45.18,75745.03,166.5,-0.09897,0.00013,5.32418]
[1776793428045,45.18,75748.42,166.5,-0.09855,0.00013,5.30785]
[1776793428254,45.18,75748.42,166.5,-0.09855,0.00013,5.30785]
[1776793428313,45.18,75756.65,166.5,-0.09752,0.00012,5.26788]
[1776793429320,45.18,75765.09,166.5,-0.09648,0.00012,5.22707]
[1776793429695,45.18,75765.09,166.5,-0.09648,0.00012,5.22707]
[1776793429700,45.18,75765.09,166.5,-0.09648,0.00012,5.22707]
[1776793429702,45.18,75765.09,166.5,-0.09648,0.00012,5.22707]
[1776793430328,45.18,75766.9,166.5,-0.09626,0.00012,5.21829]
[1776793432056,45.18,75771.53,166.5,-0.09569,0.00012,5.19586]
[1776793432166,45.18,75771.53,166.5,-0.09569,0.00012,5.19586]
[1776793432167,45.18,75771.53,166.5,-0.09569,0.00012,5.19586]
[1776793432342,45.18,75777.12,166.5,-0.095,0.00012,5.16886]
[1776793432624,45.18,75777.12,166.5,-0.095,0.00012,5.16886]
[1776793433374,45.18,75777.12,166.5,-0.095,0.00012,5.16886]
[1776793433453,45.18,75777.12,166.5,-0.095,0.00012,5.16886]
[1776793433449,45.18,75793.86,166.5,-0.09297,0.00012,5.08803]
[1776793433858,45.18,75793.86,166.5,-0.09297,0.00012,5.08803]
[1776793433920,45.18,75793.86,166.5,-0.09297,0.00012,5.08803]
[1776793434324,45.18,75793.86,166.5,-0.09297,0.00012,5.08803]
[1776793434502,45.18,75793.86,166.5,-0.09297,0.00012,5.08803]
[1776793434435,45.18,75831.67,166.5,-0.0885,0.00012,4.90786]
[1776793434815,45.18,75831.67,166.5,-0.0885,0.00012,4.90786]
[1776793434961,45.18,75831.67,166.5,-0.0885,0.00012,4.90786]
[1776793435386,45.17,75881.97,166.5,-0.08275,0.00011,4.67031]
[1776793435967,45.17,75881.97,166.5,-0.08275,0.00011,4.67031]
[1776793436184,45.17,75881.97,166.5,-0.08275,0.00011,4.67031]
[1776793436400,45.17,75891.22,166.5,-0.08174,0.00011,4.62792]
[1776793436717,45.17,75891.22,166.5,-0.08174,0.00011,4.62792]
[1776793437141,45.17,75891.22,166.5,-0.08174,0.00011,4.62792]
[1776793437404,45.17,75878.44,166.5,-0.08316,0.00011,4.68722]
[1776793437845,45.17,75878.44,166.5,-0.08316,0.00011,4.68722]
[1776793438159,45.17,75878.44,166.5,-0.08316,0.00011,4.68722]
[1776793438181,45.17,75878.44,166.5,-0.08316,0.00011,4.68722]
[1776793438398,45.17,75878.44,166.5,-0.08316,0.00011,4.68722]
[1776793438507,45.17,75878.44,166.5,-0.08316,0.00011,4.68722]
[1776793438412,45.18,75848.99,166.5,-0.08647,0.00011,4.82468]
[1776793439017,45.18,75848.99,166.5,-0.08647,0.00011,4.82468]
[1776793439421,45.18,75831.47,166.5,-0.08849,0.00012,4.90753]
[1776793440426,45.18,75820.24,166.5,-0.0898,0.00012,4.96075]
[1776793444229,45.19,75817.71,166.5,-0.09016,0.00012,4.9753]
[1776793444457,45.19,75825.49,166.5,-0.08925,0.00012,4.93848]
[1776793447467,45.19,75827.79,166.5,-0.08899,0.00012,4.92793]
[1776793448312,45.19,75825.42,166.5,-0.08927,0.00012,4.93934]
[1776793448340,45.19,75825.42,166.5,-0.08927,0.00012,4.93934]
[1776793448369,45.19,75825.42,166.5,-0.08927,0.00012,4.93934]
[1776793448475,45.19,75825.42,166.5,-0.08927,0.00012,4.93934]
[1776793448485,45.19,75819.54,166.5,-0.08997,0.00012,4.96742]
[1776793449691,45.19,75820.79,166.5,-0.08982,0.00012,4.96161]
[1776793452513,45.2,75812.2,166.5,-0.09084,0.00012,5.00286]
[1776793456065,45.2,75807.94,166.5,-0.09135,0.00012,5.0234]
[1776793456089,45.2,75807.94,166.5,-0.09135,0.00012,5.0234]
[1776793456542,45.2,75800.43,166.5,-0.09225,0.00012,5.05937]
[1776793457550,45.2,75807.06,166.5,-0.09146,0.00012,5.02766]
[1776793457584,45.2,75807.06,166.5,-0.09146,0.00012,5.02766]
[1776793458239,45.2,75807.06,166.5,-0.09146,0.00012,5.02766]
[1776793458361,45.2,75807.06,166.5,-0.09146,0.00012,5.02766]
[1776793458556,45.2,75820.34,166.5,-0.08989,0.00012,4.96445]
[1776793459099,45.2,75820.34,166.5,-0.08989,0.00012,4.96445]
[1776793459566,45.2,75827.56,166.5,-0.08905,0.00012,4.93036]
[1776793462810,45.2,75825.68,166.5,-0.08928,0.00012,4.93966]
[1776793462855,45.2,75825.68,166.5,-0.08928,0.00012,4.93966]
[1776793463765,45.2,75824.42,166.5,-0.08943,0.00012,4.94582]
[1776793464450,45.2,75806.45,166.5,-0.09156,0.00012,5.03184]
[1776793464908,45.2,75806.45,166.5,-0.09156,0.00012,5.03184]
[1776793465458,45.2,75806.45,166.5,-0.09156,0.00012,5.03184]
[1776793465493,45.21,75796.15,166.5,-0.0928,0.00012,5.08139]
[1776793467245,45.21,75793.75,166.5,-0.09309,0.00012,5.09291]
[1776793467487,45.21,75792.07,166.5,-0.0933,0.00012,5.10142]
[1776793467622,45.21,75801.11,166.5,-0.09222,0.00012,5.05806]
[1776793473090,45.21,75804.36,166.5,-0.0917,0.00012,5.03449]
[1776793473183,45.21,75804.36,166.5,-0.0917,0.00012,5.03449]
[1776793473209,45.21,75805.58,166.5,-0.09156,0.00012,5.02871]
[1776793473664,45.21,75799.45,166.5,-0.09229,0.00012,5.05808]
[1776793475676,45.21,75798.76,166.5,-0.09238,0.00012,5.06167]
[1776793475934,45.21,75798.76,166.5,-0.09238,0.00012,5.06167]
[1776793476190,45.21,75798.76,166.5,-0.09238,0.00012,5.06167]
[1776793476192,45.21,75798.76,166.5,-0.09238,0.00012,5.06167]
[1776793476453,45.21,75798.76,166.5,-0.09238,0.00012,5.06167]
[1776793477283,45.23,75800.15,166.5,-0.09229,0.00012,5.05814]
[1776793477338,45.24,75810.12,166.5,-0.09119,0.00012,5.01404]
[1776793481792,45.3,75812.47,166.5,-0.09118,0.00012,5.01371]
[1776793482562,45.33,75806.36,166.5,-0.09206,0.00012,5.04919]
[1776793483744,45.35,75797.98,166.5,-0.09313,0.00012,5.0919]
[1776793488788,45.36,75800.54,166.5,-0.09291,0.00012,5.083]
[1776793489597,45.36,75800.54,166.5,-0.09291,0.00012,5.083]
[1776793494829,45.37,75799.69,166.5,-0.09304,0.00012,5.08847]
[1776793497777,45.37,75799.08,166.5,-0.09313,0.00012,5.09187]
[1776793499865,45.38,75789.17,166.5,-0.09434,0.00012,5.14]
[1776793501227,45.38,75789.17,166.5,-0.09434,0.00012,5.14]
[1776793502033,45.38,75788.0,166.5,-0.09449,0.00012,5.14579]
[1776793504295,45.38,75778.03,166.5,-0.09571,0.00012,5.19429]
[1776793506452,45.38,75789.91,166.5,-0.09427,0.00012,5.13736]
[1776793507152,45.38,75806.29,166.5,-0.0923,0.00012,5.05897]
[1776793510838,45.39,75803.53,166.5,-0.09265,0.00012,5.07299]
[1776793513968,45.39,75782.49,166.5,-0.09522,0.00012,5.1748]
[1776793517849,45.39,75779.35,166.5,-0.09561,0.00012,5.19021]
[1776793519003,45.39,75764.67,166.5,-0.09742,0.00012,5.26132]
[1776793521021,45.39,75774.07,166.5,-0.09626,0.00012,5.21577]
[1776793522028,45.39,75779.44,166.5,-0.0956,0.00012,5.18989]
[1776793523119,45.39,75779.44,166.5,-0.0956,0.00012,5.18989]
[1776793529077,45.4,75777.43,166.5,-0.09586,0.00012,5.19993]
[1776793534112,45.4,75779.91,166.5,-0.09543,0.00012,5.18005]
[1776793536432,45.4,75780.26,166.5,-0.09539,0.00012,5.17844]
[1776793536553,45.4,75780.26,166.5,-0.09539,0.00012,5.17844]
[1776793537323,45.4,75781.99,166.5,-0.09518,0.00012,5.17027]
[1776793537424,45.4,75791.37,166.5,-0.09404,0.00012,5.12529]
[1776793538605,45.4,75784.15,166.5,-0.09492,0.00012,5.16013]
[1776793538763,45.4,75784.15,166.5,-0.09492,0.00012,5.16013]
[1776793539149,45.4,75771.26,166.5,-0.0965,0.00012,5.22228]
[1776793539656,45.4,75771.26,166.5,-0.0965,0.00012,5.22228]
[1776793540156,45.4,75764.18,166.5,-0.09738,0.00012,5.25666]
[1776793541398,45.4,75764.18,166.5,-0.09738,0.00012,5.25666]
[1776793541448,45.4,75764.18,166.5,-0.09738,0.00012,5.25666]
[1776793541617,45.4,75764.18,166.5,-0.09738,0.00012,5.25666]
[1776793542169,45.4,75758.11,166.5,-0.09814,0.00012,5.28609]
[1776793547209,45.4,75755.8,166.5,-0.09842,0.00013,5.29691]
[1776793550346,45.4,75762.24,166.5,-0.09761,0.00012,5.26533]
[1776793555265,45.39,75769.31,166.5,-0.09673,0.00012,5.23092]
[1776793558286,45.39,75762.36,166.5,-0.09759,0.00012,5.26458]
[1776793560300,45.39,75756.69,166.5,-0.09829,0.00013,5.29206]
[1776793561642,45.39,75750.99,166.5,-0.099,0.00013,5.31966]
[1776793561746,45.39,75750.99,166.5,-0.099,0.00013,5.31966]
[1776793563354,45.39,75746.84,166.5,-0.09953,0.00013,5.33989]
[1776793563388,45.39,75746.84,166.5,-0.09953,0.00013,5.33989]
[1776793563443,45.39,75746.84,166.5,-0.09953,0.00013,5.33989]
[1776793563458,45.39,75746.84,166.5,-0.09953,0.00013,5.33989]
[1776793563625,45.39,75746.84,166.5,-0.09953,0.00013,5.33989]
[1776793563673,45.39,75747.06,166.5,-0.09949,0.00013,5.33856]
[1776793563822,45.39,75747.06,166.5,-0.09949,0.00013,5.33856]
[1776793563982,45.39,75747.06,166.5,-0.09949,0.00013,5.33856]
[1776793564023,45.39,75747.06,166.5,-0.09949,0.00013,5.33856]
[1776793564105,45.39,75747.06,166.5,-0.09949,0.00013,5.33856]
[1776793564427,45.39,75747.06,166.5,-0.09949,0.00013,5.33856]
[1776793564606,45.39,75737.35,166.5,-0.10073,0.00013,5.38639]
[1776793566460,45.39,75735.55,166.5,-0.10096,0.00013,5.39528]
[1776793566719,45.39,75735.55,166.5,-0.10096,0.00013,5.39528]
[1776793566801,45.39,75735.55,166.5,-0.10096,0.00013,5.39528]
[1776793566602,45.4,75724.39,166.5,-0.1024,0.00013,5.45009]
[1776793566984,45.4,75724.39,166.5,-0.1024,0.00013,5.45009]
[1776793567482,45.4,75724.39,166.5,-0.1024,0.00013,5.45009]
[1776793567517,45.4,75705.97,166.5,-0.1048,0.00013,5.54137]
[1776793567808,45.4,75705.97,166.5,-0.1048,0.00013,5.54137]
[1776793567850,45.4,75705.97,166.5,-0.1048,0.00013,5.54137]
[1776793568562,45.4,75705.97,166.5,-0.1048,0.00013,5.54137]
[1776793568616,45.4,75705.97,166.5,-0.1048,0.00013,5.54137]
[1776793568658,45.4,75705.97,166.5,-0.1048,0.00013,5.54137]
[1776793568849,45.4,75703.88,166.5,-0.10508,0.00013,5.5518]
[1776793569630,45.4,75703.88,166.5,-0.10508,0.00013,5.5518]
[1776793569646,45.4,75691.76,166.5,-0.10668,0.00013,5.61196]
[1776793570579,45.4,75684.26,166.5,-0.10768,0.00013,5.64925]
[1776793570948,45.4,75684.26,166.5,-0.10768,0.00013,5.64925]
[1776793571080,45.4,75684.26,166.5,-0.10768,0.00013,5.64925]
[1776793571687,45.4,75679.04,166.5,-0.10838,0.00013,5.67519]
[1776793574191,45.4,75677.09,166.5,-0.10863,0.00013,5.68469]
[1776793574252,45.4,75677.09,166.5,-0.10863,0.00013,5.68469]
[1776793575521,45.4,75678.45,166.5,-0.10845,0.00013,5.67778]
[1776793576291,45.4,75677.8,166.5,-0.10853,0.00013,5.68091]
[1776793576297,45.4,75677.8,166.5,-0.10853,0.00013,5.68091]
[1776793576416,45.4,75682.96,166.5,-0.10784,0.00013,5.65519]
[1776793577796,45.39,75687.71,166.5,-0.1072,0.00013,5.63134]
[1776793579441,45.39,75688.96,166.5,-0.10703,0.00013,5.62507]
[1776793582326,45.39,75687.51,166.5,-0.10722,0.00013,5.63213]
[1776793583573,45.39,75688.47,166.5,-0.10709,0.00013,5.6273]
[1776793583977,45.39,75685.71,166.5,-0.10746,0.00013,5.64098]
[1776793587564,45.39,75679.71,166.5,-0.10825,0.00013,5.6706]
[1776793589325,45.39,75680.39,166.5,-0.10816,0.00013,5.66697]
[1776793594542,45.39,75675.97,166.5,-0.1086,0.00013,5.67995]
[1776793599577,45.38,75676.56,166.5,-0.1085,0.00013,5.67642]
[1776793600668,45.38,75676.56,166.5,-0.1085,0.00013,5.67642]
[1776793603249,45.38,75672.85,166.5,-0.10899,0.00014,5.69455]
[1776793604599,45.38,75668.36,166.5,-0.1096,0.00014,5.71685]
[1776793605551,45.38,75664.83,166.5,-0.11007,0.00014,5.73434]
[1776793609560,45.38,75668.2,166.5,-0.10959,0.00014,5.71668]
[1776793609695,45.38,75668.2,166.5,-0.10959,0.00014,5.71668]
[1776793609646,45.37,75673.52,166.5,-0.10887,0.00013,5.68991]
[1776793610654,45.37,75686.98,166.5,-0.10706,0.00013,5.62268]
[1776793611154,45.37,75686.98,166.5,-0.10706,0.00013,5.62268]
[1776793612555,45.37,75686.83,166.5,-0.10708,0.00013,5.62339]
[1776793613833,45.37,75683.52,166.5,-0.10752,0.00013,5.63983]
[1776793614936,45.37,75683.84,166.5,-0.10747,0.00013,5.6381]
[1776793615848,45.37,75683.84,166.5,-0.10747,0.00013,5.6381]
[1776793615857,45.37,75683.84,166.5,-0.10747,0.00013,5.6381]
[1776793615689,45.37,75693.27,166.5,-0.10622,0.00013,5.59115]
[1776793616630,45.37,75693.27,166.5,-0.10622,0.00013,5.59115]
[1776793617107,45.37,75692.1,166.5,-0.10637,0.00013,5.59697]
[1776793620441,45.37,75688.4,166.5,-0.10686,0.00013,5.61532]
[1776793622143,45.37,75687.4,166.5,-0.10699,0.00013,5.62021]
[1776793623318,45.37,75683.48,166.5,-0.10752,0.00013,5.63968]
[1776793623745,45.37,75670.85,166.5,-0.10921,0.00014,5.70263]
[1776793625758,45.37,75663.57,166.5,-0.11019,0.00014,5.7387]
[1776793628045,45.37,75662.11,166.5,-0.11038,0.00014,5.74558]
[1776793632808,45.36,75667.77,166.5,-0.10958,0.00014,5.7161]
[1776793633268,45.36,75667.77,166.5,-0.10958,0.00014,5.7161]
[1776793638849,45.36,75670.3,166.5,-0.10921,0.00014,5.70247]
[1776793640082,45.35,75671.67,166.5,-0.10902,0.00014,5.69547]
[1776793640767,45.35,75671.67,166.5,-0.10902,0.00014,5.69547]
[1776793643095,45.35,75668.94,166.5,-0.10938,0.00014,5.70873]
[1776793645822,45.35,75668.61,166.5,-0.10941,0.00014,5.71004]
[1776793645899,45.35,75677.8,166.5,-0.10817,0.00013,5.66395]
[1776793646906,45.35,75682.99,166.5,-0.10747,0.00013,5.63798]
[1776793647253,45.35,75682.99,166.5,-0.10747,0.00013,5.63798]
[1776793649532,45.35,75687.9,166.5,-0.10681,0.00013,5.61343]
[1776793651153,45.35,75688.74,166.5,-0.1067,0.00013,5.60922]
[1776793654412,45.35,75693.85,166.5,-0.10589,0.00013,5.57551]
[1776793656230,45.35,75694.42,166.5,-0.10582,0.00013,5.57271]
[1776793658354,45.35,75685.73,166.5,-0.10697,0.00013,5.6159]
[1776793664644,45.35,75685.66,166.5,-0.10697,0.00013,5.61601]
[1776793668605,45.35,75682.51,166.5,-0.10739,0.00013,5.63146]
[1776793671496,45.34,75680.65,166.5,-0.10763,0.00013,5.64053]
[1776793671546,45.34,75685.95,166.5,-0.10692,0.00013,5.61403]
[1776793677129,45.34,75683.54,166.5,-0.10724,0.00013,5.62587]
[1776793678630,45.34,75683.54,166.5,-0.10724,0.00013,5.62587]
[1776793681248,45.34,75679.09,166.5,-0.10783,0.00013,5.64788]
[1776793682685,45.34,75678.05,166.5,-0.10796,0.00013,5.65291]
[1776793684387,45.34,75686.76,166.5,-0.1068,0.00013,5.60946]
[1776793685460,45.34,75687.52,166.5,-0.1067,0.00013,5.60565]
[1776793686192,45.34,75680.04,166.5,-0.10769,0.00013,5.64288]
[1776793687488,45.34,75680.04,166.5,-0.10769,0.00013,5.64288]
[1776793689156,45.34,75673.1,166.5,-0.10862,0.00013,5.67734]
[1776793689216,45.34,75669.55,166.5,-0.1091,0.00014,5.69497]
[1776793691138,45.34,75668.41,166.5,-0.10926,0.00014,5.70079]
[1776793691664,45.34,75668.41,166.5,-0.10926,0.00014,5.70079]
[1776793691814,45.34,75668.41,166.5,-0.10926,0.00014,5.70079]
[1776793695825,45.34,75668.19,166.5,-0.10929,0.00014,5.70207]
[1776793695902,45.34,75668.81,166.5,-0.10921,0.00014,5.6992]
[1776793697984,45.34,75680.69,166.5,-0.10761,0.00013,5.63975]
[1776793703314,45.34,75682.32,166.5,-0.10739,0.00013,5.63135]
[1776793705431,45.34,75682.66,166.5,-0.10734,0.00013,5.62962]
[1776793707744,45.34,75681.6,166.5,-0.10748,0.00013,5.63483]
[1776793709357,45.34,75688.15,166.5,-0.1066,0.00013,5.60213]
[1776793709993,45.34,75688.15,166.5,-0.1066,0.00013,5.60213]
[1776793711018,45.34,75688.61,166.5,-0.10654,0.00013,5.59982]
[1776793711162,45.34,75688.61,166.5,-0.10654,0.00013,5.59982]
[1776793711371,45.34,75695.05,166.5,-0.10555,0.00013,5.55953]
[1776793714883,45.34,75696.86,166.5,-0.10532,0.00013,5.55064]
[1776793715916,45.34,75699.13,166.5,-0.10502,0.00013,5.53955]
[1776793715941,45.34,75699.13,166.5,-0.10502,0.00013,5.53955]
[1776793716016,45.34,75704.18,166.5,-0.10436,0.00013,5.51464]
[1776793716369,45.34,75704.18,166.5,-0.10436,0.00013,5.51464]
[1776793716905,45.34,75710.79,166.5,-0.1035,0.00013,5.4821]
[1776793717983,45.34,75720.26,166.5,-0.10227,0.00013,5.43537]
[1776793719648,45.34,75725.45,166.5,-0.1016,0.00013,5.40986]
[1776793724913,45.34,75725.08,166.5,-0.10165,0.00013,5.41176]
[1776793728045,45.34,75720.24,166.5,-0.10228,0.00013,5.43557]
[1776793728491,45.34,75725.74,166.5,-0.10157,0.00013,5.40851]
[1776793729647,45.34,75725.74,166.5,-0.10157,0.00013,5.40851]
[1776793729773,45.34,75725.74,166.5,-0.10157,0.00013,5.40851]
[1776793729781,45.34,75723.02,166.5,-0.10192,0.00013,5.42189]
[1776793730895,45.34,75710.03,166.5,-0.10361,0.00013,5.48613]
[1776793731512,45.34,75703.65,166.5,-0.10445,0.00013,5.51781]
[1776793732810,45.34,75703.65,166.5,-0.10445,0.00013,5.51781]
[1776793732875,45.34,75703.04,166.5,-0.10453,0.00013,5.52094]
[1776793733052,45.34,75703.04,166.5,-0.10453,0.00013,5.52094]
[1776793733314,45.34,75703.04,166.5,-0.10453,0.00013,5.52094]
[1776793733315,45.34,75703.04,166.5,-0.10453,0.00013,5.52094]
[1776793733918,45.35,75700.18,166.5,-0.10491,0.00013,5.5352]
[1776793734987,45.35,75700.18,166.5,-0.10491,0.00013,5.5352]
[1776793735539,45.35,75694.24,166.5,-0.10569,0.00013,5.5648]
[1776793736761,45.35,75687.64,166.5,-0.10657,0.00013,5.59763]
[1776793737205,45.35,75687.64,166.5,-0.10657,0.00013,5.59763]
[1776793740278,45.35,75681.32,166.5,-0.10741,0.00013,5.629]
[1776793741626,45.35,75680.74,166.5,-0.10749,0.00013,5.63183]
[1776793742861,45.34,75675.45,166.5,-0.1082,0.00013,5.65808]
[1776793743964,45.34,75675.45,166.5,-0.1082,0.00013,5.65808]
[1776793747512,45.34,75677.14,166.5,-0.10796,0.00013,5.64932]
[1776793747951,45.34,75677.14,166.5,-0.10796,0.00013,5.64932]
[1776793751657,45.34,75682.8,166.5,-0.10719,0.00013,5.62065]
[1776793754865,45.34,75686.21,166.5,-0.10673,0.00013,5.6036]
[1776793754883,45.34,75686.21,166.5,-0.10673,0.00013,5.6036]
[1776793754964,45.34,75686.26,166.5,-0.10672,0.00013,5.60333]
[1776793758980,45.34,75686.85,166.5,-0.10662,0.00013,5.59949]
[1776793759713,45.33,75689.55,166.5,-0.10625,0.00013,5.58574]
[1776793761037,45.33,75689.55,166.5,-0.10625,0.00013,5.58574]
[1776793761041,45.33,75689.55,166.5,-0.10625,0.00013,5.58574]
[1776793761090,45.33,75687.05,166.5,-0.10659,0.00013,5.59816]
[1776793761727,45.33,75687.72,166.5,-0.10649,0.00013,5.59453]
[1776793763098,45.33,75688.07,166.5,-0.10643,0.00013,5.59249]
[1776793763875,45.33,75688.07,166.5,-0.10643,0.00013,5.59249]
[1776793763999,45.33,75689.0,166.5,-0.1063,0.00013,5.58732]
[1776793765024,45.32,75698.03,166.5,-0.10509,0.00013,5.54196]
[1776793765755,45.32,75703.63,166.5,-0.10434,0.00013,5.51376]
[1776793768659,45.32,75702.78,166.5,-0.10443,0.00013,5.5171]
[1776793768834,45.32,75702.78,166.5,-0.10443,0.00013,5.5171]
[1776793769136,45.32,75703.61,166.5,-0.10431,0.00013,5.51256]
[1776793770482,45.31,75708.06,166.5,-0.10371,0.00013,5.49013]
[1776793772394,45.31,75710.37,166.5,-0.10326,0.00013,5.46966]
[1776793774896,45.3,75703.14,166.5,-0.10419,0.00013,5.50465]
[1776793777353,45.3,75702.49,166.5,-0.10424,0.00013,5.50662]
[1776793781979,45.29,75703.1,166.5,-0.10412,0.00013,5.50195]
[1776793782273,45.29,75705.19,166.5,-0.10383,0.00013,5.4912]
[1776793782582,45.29,75705.19,166.5,-0.10383,0.00013,5.4912]
[1776793782874,45.29,75729.8,166.5,-0.10064,0.00013,5.3696]
[1776793783531,45.29,75729.8,166.5,-0.10064,0.00013,5.3696]
[1776793786284,45.28,75725.85,166.5,-0.10113,0.00013,5.38829]
[1776793786303,45.28,75725.85,166.5,-0.10113,0.00013,5.38829]
[1776793786902,45.28,75731.34,166.5,-0.10041,0.00013,5.36086]
[1776793787789,45.28,75731.34,166.5,-0.10041,0.00013,5.36086]
[1776793789859,45.27,75734.84,166.5,-0.09994,0.00013,5.34282]
[1776793789926,45.27,75728.83,166.5,-0.1007,0.00013,5.37186]
[1776793790353,45.27,75728.83,166.5,-0.1007,0.00013,5.37186]
[1776793792960,45.27,75728.7,166.5,-0.10071,0.00013,5.37209]
[1776793797973,45.27,75730.58,166.5,-0.10044,0.00013,5.36193]
[1776793803019,45.26,75724.45,166.5,-0.1012,0.00013,5.39089]
[1776793805595,45.26,75724.7,166.5,-0.10115,0.00013,5.38921]
[1776793808106,45.25,75732.2,166.5,-0.10018,0.00013,5.35179]
[1776793809238,45.25,75732.7,166.5,-0.10011,0.00013,5.34917]
[1776793810088,45.25,75745.03,166.5,-0.09854,0.00013,5.28871]
[1776793810427,45.25,75745.03,166.5,-0.09854,0.00013,5.28871]
[1776793811095,45.25,75745.81,166.5,-0.09844,0.00013,5.28457]
[1776793811727,45.25,75745.81,166.5,-0.09844,0.00013,5.28457]
[1776793812106,45.25,75745.81,166.5,-0.09844,0.00013,5.28457]
[1776793812232,45.25,75745.81,166.5,-0.09843,0.00013,5.28425]
[1776793812706,45.25,75753.03,166.5,-0.09752,0.00013,5.24906]
[1776793813426,45.25,75753.03,166.5,-0.09752,0.00013,5.24906]
[1776793814003,45.25,75761.74,166.5,-0.09644,0.00012,5.2068]
[1776793814599,45.25,75761.74,166.5,-0.09644,0.00012,5.2068]
[1776793814697,45.25,75761.21,166.5,-0.09651,0.00012,5.20942]
[1776793819154,45.24,75753.77,166.5,-0.09741,0.00012,5.24459]
[1776793824194,45.24,75747.6,166.5,-0.09814,0.00013,5.27321]
[1776793829316,45.23,75749.6,166.5,-0.09786,0.00013,5.26228]
[1776793831096,45.23,75750.12,166.5,-0.09779,0.00013,5.25946]
[1776793831697,45.23,75749.62,166.5,-0.09785,0.00013,5.26162]
[1776793831775,45.22,75744.64,166.5,-0.09833,0.00013,5.2771]
[1776793832276,45.22,75737.6,166.5,-0.09922,0.00013,5.31149]
[1776793836952,45.22,75734.07,166.5,-0.09965,0.00013,5.32836]
[1776793836961,45.22,75734.53,166.5,-0.09959,0.00013,5.32599]
[1776793842603,45.21,75734.43,166.5,-0.09957,0.00013,5.32502]
[1776793842785,45.21,75734.43,166.5,-0.09957,0.00013,5.32502]
[1776793842810,45.21,75734.43,166.5,-0.09957,0.00013,5.32502]
[1776793843132,45.21,75734.27,166.5,-0.09957,0.00013,5.32506]
[1776793844092,45.21,75727.56,166.5,-0.10042,0.00013,5.35781]
[1776793845368,45.21,75722.6,166.5,-0.10106,0.00013,5.38218]
[1776793846349,45.21,75722.11,166.5,-0.10112,0.00013,5.3844]
[1776793846752,45.21,75722.11,166.5,-0.10112,0.00013,5.3844]
[1776793852386,45.2,75719.82,166.5,-0.10138,0.00013,5.3944]
[1776793856756,45.2,75718.62,166.5,-0.10151,0.00013,5.39943]
[1776793856760,45.2,75718.62,166.5,-0.10151,0.00013,5.39943]
[1776793859837,45.19,75716.4,166.5,-0.10178,0.00013,5.40968]
[1776793859843,45.19,75716.4,166.5,-0.10178,0.00013,5.40968]
[1776793859928,45.19,75718.1,166.5,-0.10155,0.00013,5.40083]
[1776793863675,45.16,75724.97,166.5,-0.10052,0.00013,5.36126]
[1776793864926,45.16,75716.05,166.5,-0.10164,0.00013,5.40427]
[1776793870962,45.15,75717.52,166.5,-0.1014,0.00013,5.39506]
[1776793871543,45.14,75708.05,166.5,-0.1026,0.00013,5.44088]
[1776793876583,45.13,75709.02,166.5,-0.10241,0.00013,5.43347]
[1776793881618,45.11,75708.38,166.5,-0.10242,0.00013,5.43399]
[1776793884845,45.08,75717.04,166.5,-0.10113,0.00013,5.38445]
[1776793885739,45.08,75730.43,166.5,-0.0994,0.00013,5.31809]
[1776793891068,45.06,75728.95,166.5,-0.09949,0.00013,5.32172]
[1776793893702,45.05,75736.0,166.5,-0.09842,0.00013,5.27709]
[1776793894710,45.01,75741.56,166.5,-0.09756,0.00013,5.24342]
[1776793895187,45.01,75741.56,166.5,-0.09756,0.00013,5.24342]
[1776793896437,45.01,75743.61,166.5,-0.09729,0.00013,5.23314]
[1776793901758,45.0,75739.88,166.5,-0.09772,0.00013,5.24988]
[1776793907801,45.0,75742.2,166.5,-0.09739,0.00013,5.23703]
[1776793912836,44.99,75739.33,166.5,-0.09772,0.00013,5.24985]
[1776793913846,44.99,75745.2,166.5,-0.09698,0.00013,5.2209]
[1776793915860,44.99,75754.6,166.5,-0.0958,0.00012,5.1747]
[1776793920895,44.98,75750.3,166.5,-0.09632,0.00012,5.19498]
[1776793925930,44.98,75755.38,166.5,-0.09567,0.00012,5.16952]
[1776793929958,44.98,75762.23,166.5,-0.09481,0.00012,5.13582]
[1776793931690,44.98,75763.94,166.5,-0.0946,0.00012,5.12746]
[1776793931886,44.98,75763.94,166.5,-0.0946,0.00012,5.12746]
[1776793931972,44.98,75769.29,166.5,-0.09394,0.00012,5.10149]
[1776793932802,44.98,75769.29,166.5,-0.09394,0.00012,5.10149]
[1776793932979,44.98,75777.0,166.5,-0.09299,0.00012,5.06389]
[1776793936376,44.97,75781.2,166.5,-0.09246,0.00012,5.0428]
[1776793937196,44.97,75781.2,166.5,-0.09246,0.00012,5.0428]
[1776793937625,44.97,75786.04,166.5,-0.09187,0.00012,5.01926]
[1776793937792,44.97,75786.04,166.5,-0.09187,0.00012,5.01926]
[1776793938178,44.97,75791.41,166.5,-0.09122,0.00012,4.99325]
[1776793939180,44.97,75791.41,166.5,-0.09122,0.00012,4.99325]
[1776793940065,44.97,75795.61,166.5,-0.09071,0.00012,4.97295]
[1776793941209,44.97,75795.9,166.5,-0.09067,0.00012,4.97141]
[1776793941420,44.97,75799.17,166.5,-0.09028,0.00012,4.95562]
[1776793941500,44.97,75799.17,166.5,-0.09028,0.00012,4.95562]
[1776793942089,44.97,75799.17,166.5,-0.09028,0.00012,4.95562]
[1776793942210,44.97,75799.17,166.5,-0.09028,0.00012,4.95562]
[1776793942225,44.96,75799.46,166.5,-0.09024,0.00012,4.95382]
[1776793942306,44.96,75799.46,166.5,-0.09024,0.00012,4.95382]
[1776793942886,44.96,75799.46,166.5,-0.09024,0.00012,4.95382]
[1776793942949,44.96,75799.46,166.5,-0.09024,0.00012,4.95382]
[1776793943049,44.96,75812.28,166.5,-0.08871,0.00012,4.89229]
[1776793943492,44.96,75812.28,166.5,-0.08871,0.00012,4.89229]
[1776793944059,44.96,75819.5,166.5,-0.08787,0.00012,4.85798]
[1776793945119,44.96,75819.5,166.5,-0.08787,0.00012,4.85798]
[1776793945195,44.96,75819.5,166.5,-0.08787,0.00012,4.85798]
[1776793946144,44.96,75824.5,166.5,-0.08729,0.00012,4.83432]
[1776793946198,44.96,75824.5,166.5,-0.08729,0.00012,4.83432]
[1776793946215,44.96,75825.07,166.5,-0.08722,0.00012,4.83168]
[1776793948241,44.96,75830.93,166.5,-0.08653,0.00012,4.80356]
[1776793949826,44.96,75830.74,166.5,-0.08655,0.00012,4.80427]
[1776793950216,44.96,75837.88,166.5,-0.08573,0.00011,4.77047]
[1776793951111,44.96,75842.94,166.5,-0.08502,0.00011,4.73859]
[1776793951336,44.96,75842.94,166.5,-0.08502,0.00011,4.73859]
[1776793952331,44.96,75838.64,166.5,-0.08551,0.00011,4.75868]
[1776793953183,44.96,75838.64,166.5,-0.08551,0.00011,4.75868]
[1776793953210,44.96,75838.64,166.5,-0.08551,0.00011,4.75868]
[1776793954227,44.96,75826.22,166.5,-0.08693,0.00012,4.81692]
[1776793954998,44.96,75826.22,166.5,-0.08693,0.00012,4.81692]
[1776793955088,44.96,75826.22,166.5,-0.08693,0.00012,4.81692]
[1776793955140,44.96,75818.8,166.5,-0.08779,0.00012,4.85182]
[1776793955589,44.96,75818.8,166.5,-0.08779,0.00012,4.85182]
[1776793956146,44.95,75826.72,166.5,-0.08686,0.00012,4.8141]
[1776793956591,44.95,75826.72,166.5,-0.08686,0.00012,4.8141]
[1776793956694,44.95,75826.72,166.5,-0.08686,0.00012,4.8141]
[1776793962189,44.95,75832.92,166.5,-0.08612,0.00011,4.78381]
[1776793965066,44.95,75830.39,166.5,-0.08641,0.00012,4.79543]
[1776793965245,44.95,75830.39,166.5,-0.08641,0.00012,4.79543]
[1776793965484,44.95,75828.33,166.5,-0.08664,0.00012,4.80498]
[1776793971252,44.94,75825.48,166.5,-0.08694,0.00012,4.81736]
[1776793974582,44.94,75824.22,166.5,-0.08708,0.00012,4.82293]
[1776793976637,44.94,75824.17,166.5,-0.08708,0.00012,4.82297]
[1776793976798,44.94,75824.17,166.5,-0.08708,0.00012,4.82297]
[1776793977097,44.93,75816.68,166.5,-0.08794,0.00012,4.8578]
[1776793977299,44.93,75801.91,166.5,-0.08967,0.00012,4.9281]
[1776793978491,44.93,75801.91,166.5,-0.08967,0.00012,4.9281]
[1776793979189,44.93,75801.91,166.5,-0.08967,0.00012,4.9281]
[1776793983048,44.93,75796.49,166.5,-0.09031,0.00012,4.95363]
[1776793983199,44.93,75796.49,166.5,-0.09031,0.00012,4.95363]
[1776793983259,44.93,75799.57,166.5,-0.08994,0.00012,4.93871]
[1776793984551,44.93,75800.51,166.5,-0.08982,0.00012,4.93422]
[1776793984655,44.93,75800.51,166.5,-0.08982,0.00012,4.93422]
[1776793984682,44.93,75800.51,166.5,-0.08982,0.00012,4.93422]
[1776793984939,44.93,75800.51,166.5,-0.08982,0.00012,4.93422]
[1776793985083,44.93,75800.51,166.5,-0.08982,0.00012,4.93422]
[1776793985197,44.93,75799.14,166.5,-0.08998,0.00012,4.94041]
[1776793985700,44.93,75788.21,166.5,-0.09128,0.00012,4.9927]
[1776793987181,44.93,75780.96,166.5,-0.09215,0.00012,5.02718]
[1776793992432,44.92,75777.04,166.5,-0.0926,0.00012,5.04517]
[1776793993606,44.92,75776.25,166.5,-0.09269,0.00012,5.04873]
[1776793994258,44.92,75776.83,166.5,-0.09261,0.00012,5.04574]
[1776793994772,44.92,75776.83,166.5,-0.09261,0.00012,5.04574]
[1776793996433,44.92,75769.03,166.5,-0.09356,0.00012,5.0835]
[1776794000475,44.92,75774.54,166.5,-0.09289,0.00012,5.05689]
[1776794001536,44.92,75774.54,166.5,-0.09289,0.00012,5.05689]
[1776794002293,44.92,75774.54,166.5,-0.09289,0.00012,5.05689]
[1776794004022,44.92,75775.57,166.5,-0.09276,0.00012,5.05171]
[1776794004258,44.92,75772.16,166.5,-0.09318,0.00012,5.06827]
[1776794005707,44.92,75771.98,166.5,-0.0932,0.00012,5.06914]
[1776794008678,44.92,75774.21,166.5,-0.09291,0.00012,5.05753]
[1776794009735,44.91,75778.82,166.5,-0.09234,0.00012,5.03501]
[1776794015579,44.91,75776.16,166.5,-0.0925,0.00012,5.038]
[1776794016522,44.91,75776.16,166.5,-0.0925,0.00012,5.038]
[1776794016586,44.9,75773.28,166.5,-0.09284,0.00012,5.05166]
[1776794017592,44.9,75767.75,166.5,-0.09352,0.00012,5.07845]
[1776794019900,44.9,75762.69,166.5,-0.09414,0.00012,5.10299]
[1776794020614,44.9,75751.93,166.5,-0.09546,0.00012,5.15521]
[1776794021621,44.9,75746.07,166.5,-0.09619,0.00013,5.18369]
[1776794023145,44.9,75739.04,166.5,-0.09707,0.00013,5.21771]
[1776794027190,44.9,75736.52,166.5,-0.09737,0.00013,5.2296]
[1776794028336,44.9,75728.69,166.5,-0.09834,0.00013,5.26731]
[1776794028413,44.9,75728.69,166.5,-0.09834,0.00013,5.26731]
[1776794028796,44.9,75717.65,166.5,-0.09975,0.00013,5.32169]
[1776794030083,44.89,75711.96,166.5,-0.10047,0.00013,5.34904]
[1776794031468,44.89,75708.99,166.5,-0.10085,0.00013,5.36374]
[1776794031556,44.89,75708.99,166.5,-0.10085,0.00013,5.36374]
[1776794031823,44.89,75708.99,166.5,-0.10085,0.00013,5.36374]
[1776794032080,44.89,75703.58,166.5,-0.10154,0.00013,5.39013]
[1776794032703,44.89,75697.96,166.5,-0.10227,0.00013,5.41786]
[1776794035308,44.88,75692.51,166.5,-0.10297,0.00013,5.44427]
[1776794040759,44.88,75688.13,166.5,-0.10351,0.00013,5.46459]
[1776794043988,44.87,75679.58,166.5,-0.10461,0.00013,5.50603]
[1776794049823,44.86,75675.93,166.5,-0.10505,0.00013,5.52248]
[1776794053380,44.84,75679.08,166.5,-0.10452,0.00013,5.50252]
[1776794057168,44.83,75673.37,166.5,-0.10522,0.00013,5.52906]
[1776794059497,44.82,75674.21,166.5,-0.10509,0.00013,5.52409]
[1776794059945,44.82,75674.21,166.5,-0.10509,0.00013,5.52409]
[1776794059954,44.82,75674.21,166.5,-0.10509,0.00013,5.52409]
[1776794059971,44.82,75666.68,166.5,-0.10609,0.00013,5.56152]
[1776794063688,44.82,75666.74,166.5,-0.10605,0.00013,5.55991]
[1776794067091,44.81,75668.34,166.5,-0.1058,0.00013,5.55064]
[1776794072989,44.79,75666.78,166.5,-0.1058,0.00013,5.54727]
[1776794078029,44.78,75663.46,166.5,-0.1062,0.00013,5.56192]
[1776794080207,44.78,75662.48,166.5,-0.10632,0.00014,5.56643]
[1776794080383,44.78,75662.02,166.5,-0.10637,0.00014,5.56831]
[1776794080952,44.78,75662.02,166.5,-0.10637,0.00014,5.56831]
[1776794081266,44.78,75647.51,166.5,-0.10834,0.00014,5.64138]
[1776794086085,44.77,75637.26,166.5,-0.10971,0.00014,5.69191]
[1776794088098,44.77,75630.3,166.5,-0.11066,0.00014,5.72656]
[1776794093135,44.76,75632.31,166.5,-0.11033,0.00014,5.71447]
[1776794097163,44.75,75639.47,166.5,-0.1093,0.00014,5.67671]
[1776794102198,44.74,75633.34,166.5,-0.1101,0.00014,5.70619]
[1776794102535,44.74,75633.34,166.5,-0.1101,0.00014,5.70619]
[1776794102871,44.74,75633.34,166.5,-0.1101,0.00014,5.70619]
[1776794103067,44.74,75633.34,166.5,-0.1101,0.00014,5.70619]
[1776794103146,44.74,75633.34,166.5,-0.1101,0.00014,5.70619]
[1776794103292,44.74,75633.34,166.5,-0.1101,0.00014,5.70619]
[1776794103330,44.74,75633.34,166.5,-0.1101,0.00014,5.70619]
[1776794103370,44.74,75633.34,166.5,-0.1101,0.00014,5.70619]
[1776794103381,44.74,75633.34,166.5,-0.1101,0.00014,5.70619]
[1776794103426,44.74,75620.64,166.5,-0.11187,0.00014,5.77048]
[1776794104214,44.74,75604.58,166.5,-0.11413,0.00014,5.85235]
[1776794105447,44.74,75602.93,166.5,-0.11436,0.00014,5.86048]
[1776794105920,44.74,75602.93,166.5,-0.11436,0.00014,5.86048]
[1776794106096,44.74,75602.93,166.5,-0.11436,0.00014,5.86048]
[1776794106280,44.74,75602.93,166.5,-0.11436,0.00014,5.86048]
[1776794106421,44.73,75610.22,166.5,-0.11331,0.00014,5.82283]
[1776794106929,44.73,75610.22,166.5,-0.11331,0.00014,5.82283]
[1776794107244,44.73,75621.79,166.5,-0.11167,0.00014,5.76347]
[1776794108145,44.73,75621.79,166.5,-0.11167,0.00014,5.76347]
[1776794108182,44.73,75621.79,166.5,-0.11167,0.00014,5.76347]
[1776794109665,44.73,75617.75,166.5,-0.11223,0.00014,5.78371]
[1776794112515,44.71,75619.46,166.5,-0.11191,0.00014,5.772]
[1776794113385,44.71,75619.46,166.5,-0.11191,0.00014,5.772]
[1776794114411,44.71,75611.0,166.5,-0.11309,0.00014,5.81484]
[1776794114514,44.71,75611.0,166.5,-0.11309,0.00014,5.81484]
[1776794114589,44.71,75611.0,166.5,-0.11309,0.00014,5.81484]
[1776794115348,44.71,75611.0,166.5,-0.11309,0.00014,5.81484]
[1776794115436,44.71,75611.0,166.5,-0.11309,0.00014,5.81484]
[1776794115380,44.71,75604.25,166.5,-0.11404,0.00014,5.84913]
[1776794115491,44.71,75604.25,166.5,-0.11404,0.00014,5.84913]
[1776794115631,44.71,75604.25,166.5,-0.11404,0.00014,5.84913]
[1776794116312,44.71,75590.95,166.5,-0.11594,0.00014,5.91709]
[1776794117319,44.71,75584.3,166.5,-0.11689,0.00014,5.95091]
[1776794119130,44.7,75585.89,166.5,-0.11664,0.00014,5.94227]
[1776794124368,44.67,75590.09,166.5,-0.11587,0.00014,5.91452]
[1776794129014,44.66,75589.58,166.5,-0.1159,0.00014,5.91556]
[1776794130712,44.66,75581.46,166.5,-0.11705,0.00015,5.95658]
[1776794133717,44.65,75584.64,166.5,-0.11642,0.00014,5.9304]
[1776794133847,44.65,75584.64,166.5,-0.11642,0.00014,5.9304]
[1776794135015,44.65,75587.79,166.5,-0.11595,0.00014,5.91376]
[1776794135408,44.65,75587.79,166.5,-0.11595,0.00014,5.91376]
[1776794136395,44.65,75583.81,166.5,-0.11651,0.00014,5.93387]
[1776794136445,44.65,75583.81,166.5,-0.11651,0.00014,5.93387]
[1776794136453,44.65,75578.41,166.5,-0.11729,0.00015,5.9613]
[1776794138467,44.64,75565.58,166.5,-0.11914,0.00015,6.02668]
[1776794139474,44.64,75560.27,166.5,-0.11991,0.00015,6.05364]
[1776794139590,44.64,75560.27,166.5,-0.11991,0.00015,6.05364]
[1776794139953,44.64,75560.27,166.5,-0.11991,0.00015,6.05364]
[1776794140348,44.64,75560.27,166.5,-0.11991,0.00015,6.05364]
[1776794140797,44.63,75560.27,166.5,-0.11989,0.00015,6.05306]
[1776794141289,44.63,75560.27,166.5,-0.11989,0.00015,6.05306]
[1776794141367,44.63,75559.01,166.5,-0.12006,0.00015,6.05899]
[1776794143711,44.63,75559.63,166.5,-0.11996,0.00015,6.05542]
[1776794144713,44.63,75558.68,166.5,-0.12008,0.00015,6.05966]
[1776794144738,44.63,75558.68,166.5,-0.12008,0.00015,6.05966]
[1776794144765,44.63,75558.68,166.5,-0.12008,0.00015,6.05966]
[1776794145205,44.63,75558.68,166.5,-0.12008,0.00015,6.05966]
[1776794145257,44.63,75558.68,166.5,-0.12008,0.00015,6.05966]
[1776794145401,44.62,75558.26,166.5,-0.12014,0.00015,6.06171]
[1776794146089,44.62,75543.54,166.5,-0.12233,0.00015,6.13797]
[1776794147264,44.62,75536.71,166.5,-0.12335,0.00015,6.17326]
[1776794149611,44.62,75537.13,166.5,-0.12327,0.00015,6.1705]
[1776794154274,44.61,75537.81,166.5,-0.12313,0.00015,6.16575]
[1776794154509,44.61,75539.04,166.5,-0.12294,0.00015,6.15908]
[1776794155068,44.61,75539.04,166.5,-0.12294,0.00015,6.15908]
[1776794155264,44.61,75541.62,166.5,-0.12254,0.00015,6.1454]
[1776794156811,44.61,75555.74,166.5,-0.12042,0.00015,6.07154]
[1776794159279,44.6,75562.01,166.5,-0.11946,0.00015,6.038]
[1776794160315,44.6,75567.39,166.5,-0.11866,0.00015,6.00985]
[1776794164285,44.6,75567.42,166.5,-0.11864,0.00015,6.00916]
[1776794164549,44.59,75565.89,166.5,-0.11885,0.00015,6.01652]
[1776794166446,44.59,75561.42,166.5,-0.11951,0.00015,6.0397]
[1776794168389,44.59,75557.39,166.5,-0.12009,0.00015,6.05996]
[1776794168417,44.59,75557.39,166.5,-0.12009,0.00015,6.05996]
[1776794168428,44.59,75557.39,166.5,-0.12009,0.00015,6.05996]
[1776794168419,44.59,75561.34,166.5,-0.11949,0.00015,6.0388]
[1776794168840,44.59,75561.34,166.5,-0.11949,0.00015,6.0388]
[1776794168942,44.59,75554.85,166.5,-0.12045,0.00015,6.07249]
[1776794169839,44.59,75554.85,166.5,-0.12045,0.00015,6.07249]
[1776794172424,44.58,75551.57,166.5,-0.12092,0.00015,6.08907]
[1776794172432,44.58,75552.75,166.5,-0.12074,0.00015,6.08279]
[1776794173863,44.58,75556.14,166.5,-0.12024,0.00015,6.06517]
[1776794173888,44.58,75556.14,166.5,-0.12024,0.00015,6.06517]
[1776794173909,44.58,75556.14,166.5,-0.12024,0.00015,6.06517]
[1776794173957,44.58,75556.14,166.5,-0.12024,0.00015,6.06517]
[1776794174424,44.58,75555.49,166.5,-0.12033,0.00015,6.0682]
[1776794174829,44.58,75555.49,166.5,-0.12033,0.00015,6.0682]
[1776794175344,44.58,75543.87,166.5,-0.12206,0.00015,6.12851]
[1776794175884,44.58,75538.57,166.5,-0.12285,0.00015,6.15591]
[1776794177649,44.58,75540.35,166.5,-0.12257,0.00015,6.14638]
[1776794178110,44.58,75540.35,166.5,-0.12257,0.00015,6.14638]
[1776794179953,44.58,75533.4,166.5,-0.12361,0.00015,6.18214]
[1776794184417,44.57,75534.61,166.5,-0.12339,0.00015,6.17471]
[1776794184466,44.57,75534.61,166.5,-0.12339,0.00015,6.17471]
[1776794189843,44.56,75533.0,166.5,-0.12358,0.00015,6.18117]
[1776794191055,44.56,75533.0,166.5,-0.12358,0.00015,6.18117]
[1776794195885,44.55,75538.52,166.5,-0.12256,0.00015,6.14212]
[1776794198906,44.55,75542.94,166.5,-0.12188,0.00015,6.11862]
[1776794201360,44.54,75536.85,166.5,-0.12278,0.00015,6.14974]
[1776794205351,44.54,75539.47,166.5,-0.12237,0.00015,6.13538]
[1776794205466,44.54,75539.47,166.5,-0.12237,0.00015,6.13538]
[1776794205510,44.54,75545.88,166.5,-0.12139,0.00015,6.10157]
[1776794205817,44.54,75545.88,166.5,-0.12139,0.00015,6.10157]
[1776794206313,44.54,75551.25,166.5,-0.12059,0.00015,6.07362]
[1776794207630,44.54,75551.47,166.5,-0.12055,0.00015,6.07211]
[1776794209582,44.53,75550.38,166.5,-0.12069,0.00015,6.07704]
[1776794209586,44.53,75550.38,166.5,-0.12069,0.00015,6.07704]
[1776794210019,44.53,75550.38,166.5,-0.12069,0.00015,6.07704]
[1776794210038,44.53,75550.21,166.5,-0.1207,0.00015,6.07756]
[1776794210726,44.53,75550.21,166.5,-0.1207,0.00015,6.07756]
[1776794211003,44.53,75551.35,166.5,-0.12053,0.00015,6.07149]
[1776794213489,44.53,75551.31,166.5,-0.12053,0.00015,6.07131]
[1776794219829,44.51,75548.72,166.5,-0.12083,0.00015,6.08206]
[1776794220175,44.51,75548.72,166.5,-0.12083,0.00015,6.08206]
[1776794220196,44.51,75549.65,166.5,-0.12068,0.00015,6.07682]
[1776794222951,44.51,75552.46,166.5,-0.12026,0.00015,6.06195]
[1776794223087,44.51,75552.62,166.5,-0.12023,0.00015,6.061]
[1776794224132,44.51,75552.62,166.5,-0.12023,0.00015,6.061]
[1776794227309,44.5,75554.25,166.5,-0.11997,0.00015,6.05187]
[1776794235038,44.49,75557.41,166.5,-0.11944,0.00015,6.0333]
[1776794238000,44.48,75560.56,166.5,-0.11894,0.00015,6.0155]
[1776794239614,44.48,75566.75,166.5,-0.11801,0.00015,5.98286]
[1776794240260,44.48,75574.78,166.5,-0.11683,0.00015,5.94102]
[1776794241328,44.48,75574.78,166.5,-0.11683,0.00015,5.94102]
[1776794241536,44.48,75576.64,166.5,-0.11655,0.00015,5.93109]
[1776794245007,44.48,75579.12,166.5,-0.11617,0.00015,5.91747]
[1776794250278,44.46,75580.15,166.5,-0.11595,0.00015,5.90983]
[1776794250606,44.46,75580.15,166.5,-0.11595,0.00015,5.90983]
[1776794256320,44.45,75577.38,166.5,-0.11616,0.00015,5.9135]
[1776794260285,44.44,75576.83,166.5,-0.11621,0.00015,5.9152]
[1776794261106,44.44,75579.14,166.5,-0.11586,0.00015,5.90287]
[1776794262743,44.44,75582.37,166.5,-0.11537,0.00014,5.88542]
[1776794263369,44.44,75582.12,166.5,-0.1154,0.00014,5.88636]
[1776794265644,44.43,75585.87,166.5,-0.11484,0.00014,5.86636]
[1776794271425,44.42,75588.05,166.5,-0.11448,0.00014,5.85344]
[1776794273440,44.42,75580.52,166.5,-0.11555,0.00014,5.89182]
[1776794278474,44.41,75579.39,166.5,-0.11566,0.00015,5.89571]
[1776794279396,44.41,75579.39,166.5,-0.11566,0.00015,5.89571]
[1776794279481,44.41,75579.92,166.5,-0.11558,0.00014,5.89264]
[1776794280157,44.41,75579.92,166.5,-0.11558,0.00014,5.89264]
[1776794285522,44.4,75579.82,166.5,-0.11554,0.00014,5.89138]
[1776794287012,44.4,75579.71,166.5,-0.11554,0.00015,5.89125]
[1776794288544,44.4,75578.69,166.5,-0.11568,0.00015,5.89633]
[1776794293579,44.39,75578.22,166.5,-0.11573,0.00015,5.89821]
[1776794294029,44.39,75578.22,166.5,-0.11573,0.00015,5.89821]
[1776794294586,44.39,75579.82,166.5,-0.11549,0.00014,5.88956]
[1776794295346,44.39,75579.82,166.5,-0.11549,0.00014,5.88956]
[1776794295593,44.39,75578.86,166.5,-0.11562,0.00015,5.89417]
[1776794297939,44.39,75577.68,166.5,-0.11579,0.00015,5.90007]
[1776794298614,44.39,75577.53,166.5,-0.1158,0.00015,5.90048]
[1776794300701,44.38,75576.73,166.5,-0.11589,0.00015,5.90388]
[1776794300702,44.38,75576.73,166.5,-0.11589,0.00015,5.90388]
[1776794305921,44.37,75579.36,166.5,-0.11547,0.00015,5.88878]
[1776794310499,44.37,75579.75,166.5,-0.11537,0.00014,5.88532]
[1776794315676,44.36,75579.21,166.5,-0.11526,0.00014,5.87763]
[1776794321144,44.34,75579.58,166.5,-0.11515,0.00014,5.87364]
[1776794324248,44.34,75575.45,166.5,-0.11573,0.00015,5.89435]
[1776794324350,44.34,75575.45,166.5,-0.11573,0.00015,5.89435]
[1776794324373,44.34,75575.45,166.5,-0.11573,0.00015,5.89435]
[1776794325184,44.34,75573.85,166.5,-0.11594,0.00015,5.9019]
[1776794325288,44.34,75565.41,166.5,-0.11718,0.00015,5.94572]
[1776794326491,44.34,75558.16,166.5,-0.11824,0.00015,5.98325]
[1776794331846,44.33,75559.26,166.5,-0.11804,0.00015,5.97606]
[1776794336949,44.32,75558.27,166.5,-0.11816,0.00015,5.98032]
[1776794344278,44.31,75554.97,166.5,-0.1186,0.00015,5.99585]
[1776794344407,44.31,75554.97,166.5,-0.1186,0.00015,5.99585]
[1776794344547,44.31,75553.54,166.5,-0.1188,0.00015,6.00306]
[1776794344741,44.31,75553.54,166.5,-0.1188,0.00015,6.00306]
[1776794345453,44.31,75544.46,166.5,-0.12015,0.00015,6.05021]
[1776794346688,44.31,75537.71,166.5,-0.12115,0.00015,6.08528]
[1776794351992,44.31,75538.55,166.5,-0.12101,0.00015,6.08013]
[1776794354387,44.31,75536.73,166.5,-0.12128,0.00015,6.08953]
[1776794357747,44.3,75536.7,166.5,-0.12127,0.00015,6.08913]
[1776794362790,44.3,75541.06,166.5,-0.12059,0.00015,6.06562]
[1776794362819,44.3,75541.06,166.5,-0.12059,0.00015,6.06562]
[1776794363235,44.3,75543.27,166.5,-0.12026,0.00015,6.05397]
[1776794364664,44.29,75548.34,166.5,-0.11948,0.00015,6.02689]
[1776794365094,44.29,75553.49,166.5,-0.11872,0.00015,6.00002]
[1776794366305,44.29,75560.73,166.5,-0.11764,0.00015,5.96206]
[1776794368115,44.29,75567.39,166.5,-0.11665,0.00015,5.92708]
[1776794369583,44.29,75567.39,166.5,-0.11665,0.00015,5.92708]
[1776794373395,44.28,75572.53,166.5,-0.11572,0.00015,5.89041]
[1776794375971,44.28,75579.81,166.5,-0.11464,0.00014,5.85171]
[1776794379192,44.28,75571.81,166.5,-0.1158,0.00015,5.89306]
[1776794382031,44.28,75567.62,166.5,-0.11641,0.00015,5.91465]
[1776794382905,44.28,75568.99,166.5,-0.1162,0.00015,5.90742]
[1776794388585,44.27,75569.91,166.5,-0.11605,0.00015,5.90212]
[1776794394755,44.27,75570.66,166.5,-0.11592,0.00015,5.89745]
[1776794396134,44.27,75570.66,166.5,-0.11592,0.00015,5.89735]
[1776794400415,44.27,75570.14,166.5,-0.11598,0.00015,5.89961]
[1776794400687,44.27,75570.14,166.5,-0.11598,0.00015,5.89961]
[1776794401348,44.27,75570.07,166.5,-0.11599,0.00015,5.89986]
[1776794401443,44.27,75570.07,166.5,-0.11599,0.00015,5.89986]
[1776794401468,44.27,75560.94,166.5,-0.11733,0.00015,5.94723]
[1776794402135,44.27,75560.94,166.5,-0.11733,0.00015,5.94723]
[1776794402199,44.27,75560.94,166.5,-0.11733,0.00015,5.94723]
[1776794402741,44.27,75547.21,166.5,-0.11936,0.00015,6.01882]
[1776794403479,44.27,75540.99,166.5,-0.12029,0.00015,6.05134]
[1776794409487,44.26,75539.36,166.5,-0.12052,0.00015,6.0593]
[1776794410410,44.26,75547.63,166.5,-0.11928,0.00015,6.01582]
[1776794411497,44.26,75547.63,166.5,-0.11928,0.00015,6.01582]
[1776794411586,44.26,75548.39,166.5,-0.11916,0.00015,6.0118]
[1776794412701,44.26,75555.81,166.5,-0.11805,0.00015,5.9728]
[1776794413817,44.26,75560.64,166.5,-0.11734,0.00015,5.94763]
[1776794414478,44.26,75560.64,166.5,-0.11734,0.00015,5.94763]
[1776794415184,44.26,75560.92,166.5,-0.11729,0.00015,5.94598]
[1776794415447,44.26,75557.0,166.5,-0.11787,0.00015,5.96645]
[1776794416454,44.26,75547.26,166.5,-0.11932,0.00015,6.01733]
[1776794417451,44.26,75547.26,166.5,-0.11932,0.00015,6.01733]
[1776794417461,44.26,75543.04,166.5,-0.11995,0.00015,6.0394]
[1776794419475,44.25,75548.35,166.5,-0.11913,0.00015,6.01058]
[1776794424510,44.24,75548.11,166.5,-0.11909,0.00015,6.00925]
[1776794426667,44.23,75554.7,166.5,-0.11808,0.00015,5.97381]
[1776794432344,44.22,75551.34,166.5,-0.11838,0.00015,5.98059]
[1776794436842,44.21,75559.21,166.5,-0.11714,0.00015,5.93674]
[1776794443645,44.19,75564.71,166.5,-0.11626,0.00015,5.90574]
[1776794445339,44.19,75565.47,166.5,-0.11613,0.00015,5.90103]
[1776794445361,44.19,75565.47,166.5,-0.11613,0.00015,5.90103]
[1776794445418,44.19,75565.47,166.5,-0.11613,0.00015,5.90103]
[1776794445659,44.19,75572.31,166.5,-0.11513,0.00015,5.86546]
[1776794447675,44.18,75578.15,166.5,-0.11424,0.00014,5.83341]
[1776794448296,44.18,75578.15,166.5,-0.11424,0.00014,5.83341]
[1776794448323,44.18,75578.15,171.0,-0.11424,0.00014,5.83341]
[1776794448326,44.18,75578.15,171.0,-0.11424,0.00014,5.83341]
[1776794448332,44.18,75578.15,171.0,-0.11424,0.00014,5.83341]
[1776794448342,44.18,75578.15,171.0,-0.11424,0.00014,5.83341]
[1776794448614,44.18,75578.15,171.0,-0.11424,0.00014,5.83341]
[1776794448680,44.18,75578.28,171.0,-0.11421,0.00014,5.83245]
[1776794449206,44.18,75578.28,171.0,-0.11421,0.00014,5.83245]
[1776794450314,44.18,75578.07,171.0,-0.11423,0.00014,5.83326]
[1776794450610,44.18,75578.07,171.0,-0.11423,0.00014,5.83326]
[1776794451142,44.18,75576.99,171.0,-0.11438,0.00014,5.83859]
[1776794451211,44.18,75576.99,171.0,-0.11438,0.00014,5.83859]
[1776794452109,44.17,75578.59,171.0,-0.11414,0.00014,5.83]
[1776794452615,44.17,75578.59,171.0,-0.11414,0.00014,5.83]
[1776794455728,44.17,75587.25,171.0,-0.11287,0.00014,5.78409]
[1776794456241,44.17,75587.25,171.0,-0.11287,0.00014,5.78409]
[1776794459757,44.17,75596.51,171.0,-0.11152,0.00014,5.73554]
[1776794463188,44.16,75597.0,171.0,-0.11144,0.00014,5.73265]
[1776794463304,44.16,75597.0,171.0,-0.11144,0.00014,5.73265]
[1776794463785,44.16,75600.43,171.0,-0.11095,0.00014,5.71459]
[1776794468820,44.15,75605.39,171.0,-0.1102,0.00014,5.6874]
[1776794474330,44.15,75607.91,171.0,-0.10982,0.00014,5.67331]
[1776794477693,44.14,75613.05,171.0,-0.10907,0.00014,5.64607]
[1776794482545,44.14,75619.23,171.0,-0.10817,0.00014,5.61297]
[1776794483781,44.14,75619.23,171.0,-0.10817,0.00014,5.61297]
[1776794485472,44.13,75628.14,171.0,-0.10692,0.00014,5.56676]
[1776794485939,44.13,75636.5,171.0,-0.10577,0.00014,5.52391]
[1776794487532,44.13,75642.21,171.0,-0.10498,0.00014,5.49474]
[1776794493787,44.13,75644.97,171.0,-0.10447,0.00014,5.47231]
[1776794494035,44.13,75644.97,171.0,-0.10447,0.00014,5.4723]
[1776794495718,44.13,75647.51,171.0,-0.10413,0.00014,5.45939]
[1776794495801,44.13,75655.77,171.0,-0.10301,0.00013,5.41757]
[1776794496874,44.13,75657.7,171.0,-0.10276,0.00013,5.4078]
[1776794497278,44.13,75657.7,171.0,-0.10276,0.00013,5.4078]
[1776794497730,44.13,75657.7,171.0,-0.10276,0.00013,5.4078]
[1776794497804,44.13,75657.95,171.0,-0.10273,0.00013,5.40674]
[1776794499806,44.13,75654.42,171.0,-0.1032,0.00013,5.42471]
[1776794499110,44.13,75639.08,171.0,-0.10529,0.00014,5.50267]
[1776794499977,44.13,75639.08,171.0,-0.10529,0.00014,5.50267]
[1776794500235,44.13,75631.16,171.0,-0.10637,0.00014,5.54305]
[1776794501553,44.13,75617.6,171.0,-0.10825,0.00014,5.61239]
[1776794506888,44.13,75621.51,171.0,-0.10768,0.00014,5.59139]
[1776794507815,44.13,75621.51,171.0,-0.10768,0.00014,5.59139]
[1776794508225,44.13,75623.35,171.0,-0.10742,0.00014,5.58168]
[1776794508774,44.13,75623.35,171.0,-0.10742,0.00014,5.58168]
[1776794508875,44.13,75628.03,171.0,-0.10677,0.00014,5.55763]
[1776794510115,44.13,75622.53,171.0,-0.10752,0.00014,5.58565]
[1776794515150,44.12,75628.87,171.0,-0.10663,0.00014,5.55249]
[1776794520186,44.12,75630.35,171.0,-0.10641,0.00014,5.5445]
[1776794522253,44.12,75621.74,171.0,-0.1076,0.00014,5.58836]
[1776794526229,44.12,75615.33,171.0,-0.10847,0.00014,5.62061]
[1776794530257,44.11,75609.27,171.0,-0.1093,0.00014,5.65095]
[1776794534859,44.11,75604.42,171.0,-0.10996,0.00014,5.67516]
[1776794534895,44.11,75604.42,171.0,-0.10996,0.00014,5.67516]
[1776794535305,44.1,75604.28,171.0,-0.10997,0.00014,5.67534]
[1776794535672,44.1,75595.84,171.0,-0.11117,0.00014,5.71889]
[1776794540672,44.1,75591.31,171.0,-0.1118,0.00014,5.74181]
[1776794540714,44.1,75591.31,171.0,-0.1118,0.00014,5.74181]
[1776794540802,44.1,75591.31,171.0,-0.1118,0.00014,5.74181]
[1776794541544,44.1,75590.49,171.0,-0.11191,0.00014,5.74578]
[1776794541591,44.1,75584.35,171.0,-0.11279,0.00014,5.77759]
[1776794543732,44.1,75588.19,171.0,-0.11223,0.00014,5.75751]
[1776794545721,44.1,75588.45,171.0,-0.11219,0.00014,5.75587]
[1776794550838,44.09,75585.21,171.0,-0.11263,0.00014,5.77191]
[1776794551350,44.09,75585.15,171.0,-0.11263,0.00014,5.7719]
[1776794551407,44.09,75590.73,171.0,-0.11169,0.00014,5.73457]
[1776794552059,44.09,75590.73,171.0,-0.11169,0.00014,5.73457]
[1776794552877,44.09,75590.73,171.0,-0.11169,0.00014,5.73457]
[1776794552906,44.09,75593.67,171.0,-0.11126,0.00014,5.71892]
[1776794556479,44.09,75596.79,171.0,-0.1108,0.00014,5.70218]
[1776794557638,44.08,75612.31,171.0,-0.1086,0.00014,5.62163]
[1776794560471,44.08,75605.39,171.0,-0.10955,0.00014,5.65662]
[1776794565506,44.07,75606.49,171.0,-0.10937,0.00014,5.64977]
[1776794568529,44.07,75600.31,171.0,-0.11022,0.00014,5.68089]
[1776794570256,44.07,75600.63,171.0,-0.11017,0.00014,5.67896]
[1776794574571,44.06,75611.0,171.0,-0.10867,0.00014,5.62424]
[1776794577592,44.06,75619.19,171.0,-0.10751,0.00014,5.58157]
[1776794582627,44.06,75617.66,171.0,-0.1077,0.00014,5.58871]
[1776794587662,44.05,75619.68,171.0,-0.1074,0.00014,5.57757]
[1776794592697,44.05,75620.63,171.0,-0.10725,0.00014,5.57195]
[1776794597732,44.04,75624.28,171.0,-0.10673,0.00014,5.55255]
[1776794602767,44.04,75623.38,171.0,-0.10683,0.00014,5.55656]
[1776794606795,44.04,75636.02,171.0,-0.10508,0.00014,5.49143]
[1776794607477,44.04,75636.02,171.0,-0.10508,0.00014,5.49143]
[1776794608413,44.04,75639.5,171.0,-0.1046,0.00014,5.47357]
[1776794609248,44.04,75640.19,171.0,-0.10451,0.00014,5.47003]
[1776794613844,44.04,75645.79,171.0,-0.10362,0.00014,5.43326]
[1776794618879,44.04,75643.07,171.0,-0.10399,0.00014,5.4474]
[1776794620258,44.04,75642.47,171.0,-0.10407,0.00014,5.4505]
[1776794622907,44.04,75634.82,171.0,-0.10512,0.00014,5.48959]
[1776794626023,44.04,75632.95,171.0,-0.10538,0.00014,5.49909]
[1776794629174,44.04,75626.31,171.0,-0.10629,0.00014,5.53291]
[1776794633984,44.04,75617.1,171.0,-0.10755,0.00014,5.57972]
[1776794639019,44.03,75615.45,171.0,-0.10776,0.00014,5.58749]
[1776794641040,44.03,75621.86,171.0,-0.10687,0.00014,5.55432]
[1776794646076,44.03,75624.99,171.0,-0.10642,0.00014,5.53787]
[1776794650426,44.03,75624.72,171.0,-0.10645,0.00014,5.53906]
[1776794650770,44.03,75624.72,171.0,-0.10645,0.00014,5.53906]
[1776794650889,44.03,75624.72,171.0,-0.10645,0.00014,5.53906]
[1776794651987,44.03,75632.62,171.0,-0.10536,0.00014,5.4985]
[1776794652118,44.03,75639.77,171.0,-0.10438,0.00014,5.46201]
[1776794657152,44.03,75641.96,171.0,-0.10409,0.00014,5.45111]
[1776794658105,44.03,75641.96,171.0,-0.10409,0.00014,5.45111]
[1776794658372,44.03,75641.96,171.0,-0.10409,0.00014,5.45111]
[1776794660174,44.03,75634.34,171.0,-0.10514,0.00014,5.49011]
[1776794663195,44.03,75627.31,171.0,-0.1061,0.00014,5.52601]
[1776794664481,44.03,75627.31,171.0,-0.1061,0.00014,5.52601]
[1776794670811,44.03,75621.03,171.0,-0.10696,0.00014,5.5577]
[1776794673265,44.03,75609.55,171.0,-0.10841,0.00014,5.60789]
[1776794674272,44.02,75601.54,171.0,-0.10954,0.00014,5.64899]
[1776794677987,44.02,75593.91,171.0,-0.11059,0.00014,5.68738]
[1776794682996,44.01,75590.05,171.0,-0.11112,0.00014,5.70652]
[1776794688370,44.0,75588.02,171.0,-0.11135,0.00014,5.71487]
[1776794693405,44.0,75590.04,171.0,-0.11102,0.00014,5.70291]
[1776794698440,43.99,75592.44,171.0,-0.11064,0.00014,5.68911]
[1776794701462,43.98,75586.13,171.0,-0.11152,0.00014,5.72097]
[1776794706496,43.98,75579.44,171.0,-0.11244,0.00014,5.75406]
[1776794711531,43.97,75577.86,171.0,-0.11261,0.00014,5.76042]
[1776794715583,43.96,75577.56,171.0,-0.11263,0.00014,5.76089]
[1776794717056,43.96,75577.51,171.0,-0.11263,0.00014,5.76079]
[1776794717576,43.95,75569.49,171.0,-0.11377,0.00015,5.80179]
[1776794718737,43.95,75569.49,171.0,-0.11377,0.00015,5.80179]
[1776794718837,43.95,75569.06,171.0,-0.11383,0.00015,5.80388]
[1776794719657,43.95,75569.06,171.0,-0.11383,0.00015,5.80388]
[1776794719739,43.95,75569.06,171.0,-0.11383,0.00015,5.80388]
[1776794720597,43.95,75574.16,171.0,-0.11306,0.00014,5.77649]
[1776794721604,43.95,75582.26,171.0,-0.11188,0.00014,5.734]
[1776794723431,43.95,75584.55,171.0,-0.11155,0.00014,5.72179]
[1776794723618,43.94,75589.67,171.0,-0.11081,0.00014,5.69494]
[1776794724796,43.94,75599.17,171.0,-0.10945,0.00014,5.64552]
[1776794725226,43.94,75599.17,171.0,-0.10945,0.00014,5.64552]
[1776794725632,43.94,75612.95,171.0,-0.10751,0.00014,5.57428]
[1776794727804,43.94,75617.98,171.0,-0.1068,0.00014,5.54833]
[1776794728022,43.94,75631.84,171.0,-0.10489,0.00014,5.47724]
[1776794728542,43.94,75631.84,171.0,-0.10489,0.00014,5.47724]
[1776794729134,43.94,75631.84,171.0,-0.10489,0.00014,5.47724]
[1776794728796,43.94,75643.38,171.0,-0.10331,0.00014,5.41839]
[1776794729729,43.94,75625.12,171.0,-0.10582,0.00014,5.51182]
[1776794730678,43.94,75611.42,171.0,-0.10772,0.00014,5.58219]
[1776794731870,43.94,75611.42,171.0,-0.10772,0.00014,5.58219]
[1776794731878,43.94,75611.42,171.0,-0.10772,0.00014,5.58219]
[1776794732347,43.94,75608.5,171.0,-0.10799,0.00014,5.58858]
[1776794737854,43.94,75603.31,171.0,-0.10871,0.00014,5.6149]
[1776794738735,43.94,75612.57,171.0,-0.1074,0.00014,5.56687]
[1776794741093,43.94,75618.99,171.0,-0.1065,0.00014,5.53365]
[1776794743770,43.93,75626.36,171.0,-0.10548,0.00014,5.49578]
[1776794744777,43.93,75619.63,171.0,-0.10641,0.00014,5.5303]
[1776794749811,43.93,75614.56,171.0,-0.10711,0.00014,5.55611]
[1776794754847,43.93,75610.45,171.0,-0.10767,0.00014,5.5769]
[1776794757072,43.93,75607.06,171.0,-0.10814,0.00014,5.59428]
[1776794758486,43.93,75606.8,171.0,-0.10817,0.00014,5.59539]
[1776794760305,43.93,75607.25,171.0,-0.1081,0.00014,5.59281]
[1776794765925,43.9,75608.57,171.0,-0.10778,0.00014,5.58098]
[1776794766337,43.9,75608.57,171.0,-0.10778,0.00014,5.58098]
[1776794767939,43.9,75618.56,171.0,-0.10636,0.00014,5.52834]
[1776794773091,43.89,75621.29,171.0,-0.10595,0.00014,5.51333]
[1776794781781,43.89,75622.62,171.0,-0.10576,0.00014,5.50636]
[1776794782038,43.89,75629.98,171.0,-0.10475,0.00014,5.46864]
[1776794787073,43.89,75633.13,171.0,-0.10433,0.00014,5.45289]
[1776794787812,43.89,75633.13,171.0,-0.10433,0.00014,5.45289]
[1776794788082,43.89,75633.26,171.0,-0.10431,0.00014,5.45204]
[1776794793140,43.89,75636.14,171.0,-0.10376,0.00014,5.42826]
[1776794793148,43.89,75639.67,171.0,-0.10327,0.00014,5.4101]
[1776794794137,43.89,75639.67,171.0,-0.10327,0.00014,5.4101]
[1776794796256,43.88,75643.54,171.0,-0.10272,0.00014,5.38919]
[1776794798124,43.88,75643.55,171.0,-0.10271,0.00014,5.38875]
[1776794799688,43.87,75643.42,171.0,-0.1027,0.00014,5.38864]
[1776794804276,43.87,75645.24,171.0,-0.10242,0.00014,5.37784]
[1776794804396,43.87,75645.24,171.0,-0.10242,0.00014,5.37784]
[1776794805084,43.86,75644.21,171.0,-0.10254,0.00014,5.38262]
[1776794805637,43.86,75638.44,171.0,-0.10333,0.00014,5.41203]
[1776794806548,43.86,75629.5,171.0,-0.10455,0.00014,5.45759]
[1776794810441,43.86,75626.53,171.0,-0.10494,0.00014,5.47215]
[1776794810446,43.86,75626.53,171.0,-0.10494,0.00014,5.47215]
[1776794810531,43.86,75627.35,171.0,-0.10482,0.00014,5.46772]
[1776794811228,43.86,75627.35,171.0,-0.10482,0.00014,5.46772]
[1776794811678,43.86,75627.35,171.0,-0.10482,0.00014,5.46772]
[1776794811779,43.86,75625.44,171.0,-0.10508,0.00014,5.47756]
[1776794812269,43.86,75625.44,171.0,-0.10508,0.00014,5.47756]
[1776794812503,43.86,75625.44,171.0,-0.10508,0.00014,5.47756]
[1776794812942,43.86,75625.44,171.0,-0.10508,0.00014,5.47756]
[1776794813044,43.86,75623.76,171.0,-0.10529,0.00014,5.48539]
[1776794814563,43.86,75624.08,171.0,-0.10525,0.00014,5.48375]
[1776794814581,43.85,75623.79,171.0,-0.10528,0.00014,5.485]
[1776794816359,43.85,75623.26,171.0,-0.10536,0.00014,5.48774]
[1776794817084,43.85,75623.26,171.0,-0.10536,0.00014,5.48774]
[1776794820738,43.85,75621.71,171.0,-0.10556,0.00014,5.49547]
[1776794820806,43.85,75619.7,171.0,-0.10584,0.00014,5.5058]
[1776794822209,43.85,75620.16,171.0,-0.10577,0.00014,5.50292]
[1776794822218,43.85,75620.16,171.0,-0.10577,0.00014,5.50292]
[1776794822221,43.85,75620.16,171.0,-0.10577,0.00014,5.50292]
[1776794822320,43.85,75620.88,171.0,-0.10567,0.00014,5.49922]
[1776794824852,43.85,75618.29,171.0,-0.10602,0.00014,5.51253]
[1776794824884,43.85,75617.84,171.0,-0.10609,0.00014,5.51483]
[1776794828497,43.85,75618.85,171.0,-0.10592,0.00014,5.50882]
[1776794828702,43.85,75618.85,171.0,-0.10592,0.00014,5.50882]
[1776794828803,43.84,75619.43,171.0,-0.10584,0.00014,5.50558]
[1776794829708,43.84,75619.43,171.0,-0.10584,0.00014,5.50558]
[1776794829962,43.84,75629.51,171.0,-0.10445,0.00014,5.45389]
[1776794830456,43.84,75629.51,171.0,-0.10445,0.00014,5.45389]
[1776794831021,43.84,75629.51,171.0,-0.10445,0.00014,5.45389]
[1776794831112,43.85,75632.52,171.0,-0.10404,0.00014,5.43866]
[1776794831834,43.85,75632.52,171.0,-0.10404,0.00014,5.43866]
[1776794832094,43.84,75633.57,171.0,-0.10388,0.00014,5.43285]
[1776794834415,43.84,75630.61,171.0,-0.10428,0.00014,5.44755]
[1776794834800,43.84,75630.61,171.0,-0.10428,0.00014,5.44755]
[1776794835026,43.84,75628.22,171.0,-0.10459,0.00014,5.45933]
[1776794839054,43.83,75622.0,171.0,-0.10543,0.00014,5.49042]
[1776794840380,43.83,75619.62,171.0,-0.10575,0.00014,5.50241]
[1776794840919,43.83,75619.62,171.0,-0.10575,0.00014,5.50241]
[1776794840995,43.83,75619.16,171.0,-0.10581,0.00014,5.50452]
[1776794842463,43.83,75613.63,171.0,-0.10658,0.00014,5.53292]
[1776794846117,43.83,75610.35,171.0,-0.10703,0.00014,5.54972]
[1776794846219,43.83,75609.82,171.0,-0.1071,0.00014,5.55231]
[1776794848344,43.83,75612.52,171.0,-0.10672,0.00014,5.53834]
[1776794848505,43.83,75611.4,171.0,-0.10688,0.00014,5.54406]
[1776794853539,43.83,75610.11,171.0,-0.10691,0.00014,5.54193]
[1776794858575,43.83,75609.21,171.0,-0.10703,0.00014,5.54622]
[1776794861644,43.83,75610.62,171.0,-0.10683,0.00014,5.53881]
[1776794861743,43.83,75610.09,171.0,-0.1069,0.00014,5.54148]
[1776794866962,43.82,75609.96,171.0,-0.10691,0.00014,5.54186]
[1776794869445,43.82,75610.74,170.9,-0.1068,0.00014,5.53773]
[1776794870010,43.82,75611.54,170.9,-0.10669,0.00014,5.53355]
[1776794871286,43.82,75612.62,170.9,-0.10653,0.00014,5.52793]
[1776794872175,43.82,75612.62,170.9,-0.10653,0.00014,5.52793]
[1776794871666,43.82,75619.79,170.9,-0.10554,0.00014,5.49101]
[1776794872980,43.82,75620.74,170.9,-0.1054,0.00014,5.48588]
[1776794878715,43.82,75624.5,170.9,-0.10488,0.00014,5.46677]
[1776794882021,43.82,75624.03,170.9,-0.10495,0.00014,5.46926]
[1776794882036,43.82,75624.86,170.9,-0.10484,0.00014,5.46505]
[1776794882765,43.82,75624.86,170.9,-0.10484,0.00014,5.46505]
[1776794882866,43.82,75625.54,170.9,-0.10475,0.00014,5.46161]
[1776794888785,43.82,75622.65,170.9,-0.10515,0.00014,5.47673]
[1776794890799,43.82,75615.21,170.9,-0.10618,0.00014,5.51499]
[1776794895834,43.82,75617.79,170.9,-0.10582,0.00014,5.50164]
[1776794900869,43.82,75620.53,170.9,-0.10544,0.00014,5.48749]
[1776794905903,43.82,75621.66,170.9,-0.10529,0.00014,5.48181]
[1776794907918,43.82,75616.39,170.9,-0.10602,0.00014,5.50894]
[1776794913204,43.82,75614.86,170.9,-0.1061,0.00014,5.50831]
[1776794916983,43.82,75620.53,170.9,-0.10531,0.00014,5.47915]
[1776794918113,43.82,75627.33,170.9,-0.10437,0.00014,5.4443]
[1776794920301,43.82,75630.2,170.9,-0.10398,0.00014,5.42964]
[1776794926723,43.83,75629.25,170.9,-0.10413,0.00014,5.43522]
[1776794927221,43.83,75619.01,170.9,-0.10554,0.00014,5.48792]
[1776794928060,43.83,75610.19,170.9,-0.10677,0.00014,5.53327]
[1776794933290,43.83,75606.56,170.9,-0.10728,0.00014,5.55187]
[1776794934106,43.83,75614.49,170.9,-0.10616,0.00014,5.51089]
[1776794940148,43.83,75612.04,170.9,-0.1065,0.00014,5.52328]
[1776794945184,43.83,75614.61,170.9,-0.10614,0.00014,5.50983]
[1776794948205,43.83,75623.12,170.9,-0.10496,0.00014,5.46608]
[1776794949427,43.83,75625.3,170.9,-0.10466,0.00014,5.45495]
[1776794949951,43.83,75625.3,170.9,-0.10466,0.00014,5.45495]
[1776794950035,43.83,75625.3,170.9,-0.10466,0.00014,5.45495]
[1776794950232,43.83,75625.3,170.9,-0.10466,0.00014,5.45495]
[1776794950286,43.83,75637.14,170.9,-0.10304,0.00014,5.39439]
[1776794950717,43.83,75637.14,170.9,-0.10304,0.00014,5.39439]
[1776794951226,43.82,75642.33,170.9,-0.10232,0.00014,5.36762]
[1776794951380,43.82,75642.33,170.9,-0.10232,0.00014,5.36762]
[1776794952233,43.82,75642.87,170.9,-0.10224,0.00014,5.3645]
[1776794954216,43.82,75641.99,170.9,-0.10235,0.00014,5.36863]
[1776794956351,43.81,75636.72,170.9,-0.10304,0.00014,5.39435]
[1776794959977,43.81,75631.56,170.9,-0.10371,0.00014,5.4195]
[1776794960289,43.81,75628.76,170.9,-0.10409,0.00014,5.4337]
[1776794960655,43.81,75628.76,170.9,-0.10409,0.00014,5.4337]
[1776794960661,43.81,75628.76,170.9,-0.10409,0.00014,5.4337]
[1776794961201,43.81,75628.76,170.9,-0.10409,0.00014,5.4337]
[1776794961296,43.81,75624.85,170.9,-0.10463,0.00014,5.45383]
[1776794964865,43.8,75628.84,170.9,-0.10406,0.00014,5.43279]
[1776794970360,43.8,75628.62,170.9,-0.10407,0.00014,5.43281]
[1776794972160,43.8,75628.62,170.9,-0.10407,0.00014,5.43281]
[1776794972262,43.8,75627.72,170.9,-0.10404,0.00014,5.42866]
[1776794976403,43.8,75619.16,170.9,-0.10523,0.00014,5.47299]
[1776794981438,43.8,75621.92,170.9,-0.10486,0.00014,5.45908]
[1776794983314,43.8,75621.92,170.9,-0.10486,0.00014,5.45908]
[1776794983320,43.8,75621.92,170.9,-0.10486,0.00014,5.45908]
[1776794985466,43.8,75615.74,170.9,-0.10572,0.00014,5.49104]
[1776794990352,43.8,75605.0,170.9,-0.10722,0.00014,5.54629]
[1776794990501,43.8,75599.47,170.9,-0.108,0.00014,5.57484]
[1776794991711,43.8,75606.69,170.9,-0.10698,0.00014,5.53746]
[1776794993522,43.8,75612.94,170.9,-0.1061,0.00014,5.50519]
[1776794998557,43.8,75611.63,170.9,-0.10629,0.00014,5.51189]
[1776795002585,43.8,75605.13,170.9,-0.10719,0.00014,5.54521]
[1776795005930,43.8,75604.5,170.9,-0.10727,0.00014,5.54831]
[1776795006031,43.8,75607.12,170.9,-0.1069,0.00014,5.53471]
[1776795011365,43.79,75608.28,170.9,-0.10671,0.00014,5.52749]
[1776795016220,43.78,75607.95,170.9,-0.10671,0.00014,5.52765]
[1776795016224,43.78,75607.95,170.9,-0.10671,0.00014,5.52765]
[1776795016237,43.78,75607.91,170.9,-0.10671,0.00014,5.52754]
[1776795020614,43.78,75604.97,170.9,-0.10711,0.00014,5.54216]
[1776795020618,43.78,75604.97,170.9,-0.10711,0.00014,5.54216]
[1776795022612,43.78,75599.39,170.9,-0.10789,0.00014,5.5708]
[1776795024266,43.78,75589.45,170.9,-0.10929,0.00014,5.62199]
[1776795028770,43.77,75595.27,170.9,-0.10844,0.00014,5.59089]
[1776795032847,43.77,75588.29,170.9,-0.10927,0.00014,5.61797]
[1776795034993,43.77,75578.17,170.9,-0.11071,0.00014,5.67015]
[1776795039153,43.76,75571.99,170.9,-0.11157,0.00014,5.70125]
[1776795041163,43.76,75577.26,170.9,-0.1108,0.00014,5.67325]
[1776795045894,43.75,75569.99,170.9,-0.11181,0.00014,5.70982]
[1776795046851,43.75,75569.99,170.9,-0.11181,0.00014,5.70982]
[1776795047824,43.75,75567.67,170.9,-0.11214,0.00015,5.72164]
[1776795051138,43.74,75559.39,170.9,-0.11332,0.00015,5.7639]
[1776795056901,43.73,75560.24,170.9,-0.11313,0.00015,5.75725]
[1776795063363,43.72,75561.77,170.9,-0.11285,0.00015,5.74717]
[1776795065865,43.72,75565.08,170.9,-0.11234,0.00015,5.72884]
[1776795067358,43.71,75565.52,170.9,-0.11227,0.00015,5.72622]
[1776795071457,43.71,75566.1,170.9,-0.11215,0.00015,5.72195]
[1776795074730,43.7,75562.44,170.9,-0.11265,0.00015,5.73983]
[1776795075201,43.7,75562.44,170.9,-0.11265,0.00015,5.73983]
[1776795075219,43.7,75552.96,170.9,-0.11403,0.00015,5.78915]
[1776795075879,43.7,75552.96,170.9,-0.11403,0.00015,5.78915]
[1776795075937,43.7,75552.96,170.9,-0.11403,0.00015,5.78915]
[1776795076169,43.7,75540.23,170.9,-0.1159,0.00015,5.85563]
[1776795077519,43.7,75538.05,170.9,-0.11622,0.00015,5.86685]
[1776795077868,43.7,75538.05,170.9,-0.11622,0.00015,5.86685]
[1776795078624,43.69,75538.86,170.9,-0.11609,0.00015,5.86231]
[1776795080975,43.69,75537.18,170.9,-0.11633,0.00015,5.87062]
[1776795081134,43.69,75537.18,170.9,-0.11633,0.00015,5.87062]
[1776795083179,43.69,75535.01,170.9,-0.11664,0.00015,5.88149]
[1776795083375,43.69,75535.01,170.9,-0.11664,0.00015,5.88149]
[1776795084168,43.69,75528.93,170.9,-0.11753,0.00015,5.91298]
[1776795085249,43.69,75528.93,170.9,-0.11753,0.00015,5.91298]
[1776795086401,43.68,75529.28,170.9,-0.11747,0.00015,5.91084]
[1776795087487,43.68,75527.86,170.9,-0.11766,0.00015,5.91733]
[1776795087520,43.68,75527.86,170.9,-0.11766,0.00015,5.91733]
[1776795087546,43.68,75527.86,170.9,-0.11766,0.00015,5.91733]
[1776795087638,43.68,75527.86,170.9,-0.11766,0.00015,5.91733]
[1776795087891,43.68,75527.86,170.9,-0.11766,0.00015,5.91733]
[1776795088069,43.68,75527.86,170.9,-0.11766,0.00015,5.91733]
[1776795088214,43.68,75527.86,170.9,-0.11766,0.00015,5.91733]
[1776795088237,43.68,75519.62,170.9,-0.1189,0.00015,5.9609]
[1776795088513,43.68,75519.62,170.9,-0.1189,0.00015,5.9609]
[1776795088863,43.68,75519.62,170.9,-0.1189,0.00015,5.9609]
[1776795089246,43.68,75519.62,170.9,-0.1189,0.00015,5.9609]
[1776795089330,43.68,75513.89,170.9,-0.11976,0.00015,5.9909]
[1776795094885,43.67,75508.75,170.9,-0.12035,0.00015,6.00738]
[1776795095000,43.67,75508.75,170.9,-0.12035,0.00015,6.00738]
[1776795095067,43.67,75508.75,170.9,-0.12035,0.00015,6.00738]
[1776795095238,43.67,75508.75,170.9,-0.12035,0.00015,6.00738]
[1776795095776,43.66,75510.1,170.9,-0.12013,0.00015,5.99975]
[1776795096262,43.66,75519.42,170.9,-0.11869,0.00015,5.9499]
[1776795096703,43.66,75519.42,170.9,-0.11869,0.00015,5.9499]
[1776795096947,43.66,75519.42,170.9,-0.11869,0.00015,5.9499]
[1776795096953,43.66,75519.42,170.9,-0.11869,0.00015,5.9499]
[1776795097472,43.66,75519.42,170.9,-0.11869,0.00015,5.9499]
[1776795097270,43.64,75527.3,170.9,-0.11738,0.00015,5.90372]
[1776795098360,43.64,75527.3,170.9,-0.11738,0.00015,5.90372]
[1776795098434,43.63,75533.85,170.9,-0.11637,0.00015,5.86821]
[1776795099283,43.63,75543.07,170.9,-0.11499,0.00015,5.81962]
[1776795100169,43.63,75543.07,170.9,-0.11499,0.00015,5.81962]
[1776795105060,43.62,75551.17,170.9,-0.11374,0.00015,5.77486]
[1776795106135,43.62,75551.93,170.9,-0.11361,0.00015,5.77047]
[1776795106982,43.62,75550.89,170.9,-0.11376,0.00015,5.77555]
[1776795108670,43.61,75549.79,170.9,-0.1139,0.00015,5.78057]
[1776795109355,43.61,75550.53,170.9,-0.11378,0.00015,5.77629]
[1776795114435,43.61,75550.87,170.9,-0.11371,0.00015,5.77373]
[1776795114443,43.61,75550.87,170.9,-0.11371,0.00015,5.77373]
[1776795114498,43.6,75552.54,170.9,-0.11346,0.00015,5.76481]
[1776795114677,43.6,75552.54,170.9,-0.11346,0.00015,5.76481]
[1776795115396,43.6,75561.43,170.9,-0.11214,0.00015,5.7178]
[1776795116402,43.6,75566.94,170.9,-0.11133,0.00015,5.68865]
[1776795120431,43.6,75573.67,170.9,-0.11033,0.00014,5.65246]
[1776795121179,43.6,75573.67,170.9,-0.11033,0.00014,5.65246]
[1776795126473,43.59,75579.07,170.9,-0.10953,0.00014,5.62318]
[1776795127294,43.59,75579.07,170.9,-0.10953,0.00014,5.62318]
[1776795128487,43.59,75584.65,170.9,-0.10872,0.00014,5.59381]
[1776795130328,43.59,75586.57,170.9,-0.10844,0.00014,5.58371]
[1776795130501,43.59,75592.15,170.9,-0.10765,0.00014,5.55462]
[1776795130896,43.59,75592.15,170.9,-0.10765,0.00014,5.55462]
[1776795131508,43.59,75597.86,170.9,-0.10683,0.00014,5.52468]
[1776795132410,43.59,75597.86,170.9,-0.10683,0.00014,5.52468]
[1776795132515,43.58,75604.01,170.9,-0.10596,0.00014,5.49255]
[1776795134821,43.58,75603.34,170.9,-0.10605,0.00014,5.49577]
[1776795135054,43.58,75603.34,170.9,-0.10605,0.00014,5.49577]
[1776795135408,43.58,75603.34,170.9,-0.10605,0.00014,5.49577]
[1776795135427,43.58,75605.35,170.9,-0.10575,0.00014,5.48463]
[1776795136232,43.58,75605.35,170.9,-0.10575,0.00014,5.48463]
[1776795136407,43.58,75605.35,170.9,-0.10575,0.00014,5.48463]
[1776795136412,43.58,75605.35,170.9,-0.10575,0.00014,5.48463]
[1776795136425,43.58,75612.16,170.9,-0.1048,0.00014,5.44948]
[1776795137255,43.58,75612.16,170.9,-0.1048,0.00014,5.44948]
[1776795137387,43.58,75618.51,170.9,-0.10391,0.00014,5.41633]
[1776795143101,43.57,75618.75,170.9,-0.10382,0.00014,5.41316]
[1776795148627,43.55,75616.56,170.9,-0.10405,0.00014,5.42155]
[1776795151649,43.55,75620.48,170.9,-0.10334,0.00014,5.3918]
[1776795154749,43.54,75621.98,170.9,-0.10312,0.00014,5.38333]
[1776795154788,43.54,75621.98,170.9,-0.10312,0.00014,5.38333]
[1776795155048,43.54,75621.98,170.9,-0.10312,0.00014,5.38333]
[1776795155097,43.54,75617.9,170.9,-0.10367,0.00014,5.40394]
[1776795155692,43.54,75617.9,170.9,-0.10367,0.00014,5.40394]
[1776795156161,43.54,75617.9,170.9,-0.10367,0.00014,5.40394]
[1776795156375,43.54,75610.27,170.9,-0.10472,0.00014,5.44312]
[1776795156699,43.54,75610.27,170.9,-0.10472,0.00014,5.44312]
[1776795156788,43.54,75604.0,170.9,-0.10559,0.00014,5.47532]
[1776795158904,43.54,75603.64,170.9,-0.10563,0.00014,5.47694]
[1776795159697,43.53,75600.15,170.9,-0.10611,0.00014,5.49449]
[1776795160259,43.53,75600.15,170.9,-0.10611,0.00014,5.49449]
[1776795164887,43.53,75602.14,170.9,-0.1058,0.00014,5.48312]
[1776795166616,43.53,75597.87,170.9,-0.10639,0.00014,5.50473]
[1776795166630,43.53,75597.87,170.9,-0.10639,0.00014,5.50473]
[1776795166754,43.52,75596.42,170.9,-0.10658,0.00014,5.51196]
[1776795168539,43.52,75596.42,170.9,-0.10658,0.00014,5.51196]
[1776795168551,43.52,75596.42,170.9,-0.10658,0.00014,5.51196]
[1776795168572,43.52,75595.07,170.9,-0.10677,0.00014,5.51895]
[1776795168634,43.52,75595.07,170.9,-0.10677,0.00014,5.51895]
[1776795169460,43.52,75586.92,170.9,-0.10793,0.00014,5.5612]
[1776795173143,43.52,75592.41,170.9,-0.10714,0.00014,5.5324]
[1776795177831,43.52,75586.48,170.9,-0.10798,0.00014,5.56308]
[1776795182866,43.52,75586.4,170.9,-0.10798,0.00014,5.56327]
[1776795188512,43.52,75584.74,170.9,-0.10821,0.00014,5.5716]
[1776795194950,43.52,75587.16,170.9,-0.10785,0.00014,5.55851]
[1776795199985,43.52,75583.99,170.9,-0.1083,0.00014,5.57477]
[1776795205023,43.51,75580.33,170.9,-0.10881,0.00014,5.5934]
[1776795210058,43.51,75583.26,170.9,-0.10838,0.00014,5.57779]
[1776795215093,43.51,75585.11,170.9,-0.10797,0.00014,5.5594]
[1776795219121,43.51,75578.43,170.9,-0.10892,0.00014,5.59403]
[1776795220128,43.51,75572.68,170.9,-0.10974,0.00014,5.62395]
[1776795225316,43.51,75573.53,170.9,-0.10961,0.00014,5.61907]
[1776795231205,43.5,75574.29,170.9,-0.10948,0.00014,5.61433]
[1776795236240,43.5,75576.74,170.9,-0.10911,0.00014,5.60107]
[1776795240268,43.5,75582.18,170.9,-0.10833,0.00014,5.57243]
[1776795245527,43.5,75586.27,170.9,-0.10774,0.00014,5.55106]
[1776795251129,43.5,75584.48,170.9,-0.108,0.00014,5.5603]
[1776795257387,43.5,75587.75,170.9,-0.10753,0.00014,5.54323]
[1776795262421,43.5,75588.12,170.9,-0.10748,0.00014,5.54131]
[1776795267457,43.5,75588.44,170.9,-0.10743,0.00014,5.53965]
[1776795272455,43.5,75588.69,170.9,-0.10726,0.00014,5.52993]
[1776795274562,43.5,75594.8,170.9,-0.1064,0.00014,5.49823]
[1776795281132,43.5,75592.91,170.9,-0.10668,0.00014,5.50855]
[1776795281213,43.5,75592.91,170.9,-0.10668,0.00014,5.50855]
[1776795286594,43.5,75592.1,170.9,-0.1068,0.00014,5.51289]
[1776795291629,43.5,75592.21,170.9,-0.10678,0.00014,5.51247]
[1776795296665,43.5,75592.13,170.9,-0.1068,0.00014,5.51304]
[1776795299686,43.5,75598.82,170.9,-0.10586,0.00014,5.47847]
[1776795299726,43.5,75598.82,170.9,-0.10586,0.00014,5.47847]
[1776795300407,43.5,75598.82,170.9,-0.10586,0.00014,5.47847]
[1776795300625,43.5,75598.82,170.9,-0.10586,0.00014,5.47847]
[1776795300688,43.5,75598.82,170.9,-0.10586,0.00014,5.47847]
[1776795300653,43.5,75598.82,170.9,-0.10586,0.00014,5.47855]
[1776795301033,43.5,75598.82,170.9,-0.10586,0.00014,5.47855]
[1776795301484,43.5,75605.62,170.9,-0.10491,0.00014,5.44338]
[1776795302334,43.5,75605.62,170.9,-0.10491,0.00014,5.44338]
[1776795302388,43.5,75609.18,170.9,-0.10441,0.00014,5.42486]
[1776795308272,43.49,75613.28,170.9,-0.10379,0.00014,5.40181]
[1776795311206,43.49,75612.93,170.9,-0.10381,0.00014,5.40252]
[1776795311222,43.49,75612.93,170.9,-0.10381,0.00014,5.40252]
[1776795311468,43.49,75612.93,170.9,-0.10381,0.00014,5.40252]
[1776795311536,43.49,75612.93,170.9,-0.10381,0.00014,5.40252]
[1776795311940,43.49,75612.73,170.9,-0.10383,0.00014,5.40318]
[1776795312096,43.49,75612.73,170.9,-0.10383,0.00014,5.40318]
[1776795312126,43.48,75623.72,170.9,-0.10231,0.00014,5.34626]
[1776795312780,43.48,75629.08,170.9,-0.10157,0.00014,5.31847]
[1776795313799,43.48,75629.08,170.9,-0.10157,0.00014,5.31847]
[1776795319444,43.48,75629.18,170.9,-0.10152,0.00014,5.3167]
[1776795320276,43.47,75629.94,170.9,-0.10141,0.00014,5.31254]
[1776795320360,43.47,75629.12,170.9,-0.10152,0.00014,5.31649]
[1776795320967,43.47,75629.12,170.9,-0.10152,0.00014,5.31649]
[1776795321687,43.47,75629.12,170.9,-0.10152,0.00014,5.31649]
[1776795321672,43.47,75628.89,170.9,-0.10152,0.00014,5.31683]
[1776795321783,43.47,75628.89,170.9,-0.10152,0.00014,5.31683]
[1776795322428,43.47,75628.89,170.9,-0.10152,0.00014,5.31683]
[1776795322474,43.47,75628.89,170.9,-0.10152,0.00014,5.31683]
[1776795322491,43.47,75628.89,170.9,-0.10152,0.00014,5.31683]
[1776795322621,43.47,75628.89,170.9,-0.10152,0.00014,5.31683]
[1776795322673,43.47,75626.06,170.9,-0.1019,0.00014,5.33106]
[1776795323190,43.47,75626.06,170.9,-0.1019,0.00014,5.33106]
[1776795323658,43.47,75614.29,170.9,-0.10352,0.00014,5.39147]
[1776795324668,43.47,75614.29,170.9,-0.10352,0.00014,5.39147]
[1776795323856,43.47,75607.61,170.9,-0.10444,0.00014,5.42594]
[1776795324872,43.47,75607.61,170.9,-0.10444,0.00014,5.42594]
[1776795330130,43.46,75601.79,170.9,-0.10523,0.00014,5.45503]
[1776795332972,43.46,75600.33,170.9,-0.10528,0.00014,5.45333]
[1776795333708,43.46,75600.33,170.9,-0.10528,0.00014,5.45333]
[1776795333680,43.46,75596.03,170.9,-0.10588,0.00014,5.47566]
[1776795333927,43.46,75591.34,170.9,-0.10654,0.00014,5.49999]
[1776795334763,43.46,75591.34,170.9,-0.10654,0.00014,5.49999]
[1776795336308,43.46,75591.99,170.9,-0.10644,0.00014,5.49634]
[1776795336410,43.45,75598.59,170.9,-0.10551,0.00014,5.46186]
[1776795338474,43.45,75606.53,170.9,-0.10439,0.00014,5.42038]
[1776795339921,43.45,75608.88,170.9,-0.10406,0.00014,5.40809]
[1776795339981,43.45,75608.88,170.9,-0.10406,0.00014,5.40809]
[1776795340001,43.45,75608.88,170.9,-0.10406,0.00014,5.40809]
[1776795340245,43.45,75608.88,170.9,-0.10406,0.00014,5.40809]
[1776795340298,43.45,75610.68,170.9,-0.1038,0.00014,5.39866]
[1776795340976,43.45,75618.03,170.9,-0.10278,0.00014,5.36042]
[1776795341983,43.45,75625.48,170.9,-0.10175,0.00014,5.32181]
[1776795342991,43.45,75625.48,170.9,-0.10175,0.00014,5.32181]
[1776795347376,43.44,75626.72,170.9,-0.10155,0.00014,5.31438]
[1776795349964,43.44,75625.25,170.9,-0.10173,0.00014,5.32108]
[1776795351485,43.44,75627.54,170.9,-0.10141,0.00014,5.30906]
[1776795352482,43.43,75629.66,170.9,-0.10111,0.00014,5.29793]
[1776795357337,43.43,75630.65,170.9,-0.10095,0.00014,5.29166]
[1776795361775,43.42,75630.0,170.9,-0.101,0.00014,5.2937]
[1776795363834,43.42,75630.58,170.9,-0.10091,0.00014,5.29023]
[1776795366049,43.42,75630.68,170.9,-0.10088,0.00014,5.28922]
[1776795366173,43.42,75630.68,170.9,-0.10088,0.00014,5.28922]
[1776795366198,43.42,75637.41,170.9,-0.09996,0.00013,5.25453]
[1776795367668,43.41,75644.15,170.9,-0.09905,0.00013,5.21979]
[1776795373204,43.41,75640.41,170.9,-0.09953,0.00013,5.23811]
[1776795377232,43.41,75645.57,170.9,-0.09882,0.00013,5.2111]
[1776795378728,43.41,75645.57,170.9,-0.09882,0.00013,5.2111]
[1776795380609,43.4,75656.77,170.9,-0.09732,0.00013,5.15382]
[1776795383354,43.4,75656.92,170.9,-0.0973,0.00013,5.15298]
[1776795383355,43.4,75656.92,170.9,-0.0973,0.00013,5.15298]
[1776795388356,43.4,75658.82,170.9,-0.09705,0.00013,5.14318]
[1776795389316,43.4,75666.73,170.9,-0.096,0.00013,5.10313]
[1776795391977,43.4,75669.71,170.9,-0.09548,0.00013,5.0799]
[1776795392142,43.4,75669.71,170.9,-0.09548,0.00013,5.0799]
[1776795392289,43.4,75669.71,170.9,-0.09548,0.00013,5.0799]
[1776795392524,43.4,75669.71,170.9,-0.09548,0.00013,5.0799]
[1776795392526,43.4,75669.71,170.9,-0.09548,0.00013,5.0799]
[1776795392655,43.4,75669.71,170.9,-0.09548,0.00013,5.0799]
[1776795392938,43.4,75652.93,170.9,-0.0977,0.00013,5.16491]
[1776795393520,43.4,75652.93,170.9,-0.0977,0.00013,5.16491]
[1776795393660,43.4,75652.93,170.9,-0.0977,0.00013,5.16491]
[1776795393759,43.4,75608.96,170.9,-0.10366,0.00014,5.39]
[1776795394250,43.4,75608.96,170.9,-0.10366,0.00014,5.39]
[1776795394562,43.4,75608.96,170.9,-0.10366,0.00014,5.39]
[1776795394931,43.4,75589.25,170.9,-0.10642,0.00014,5.49199]
[1776795395003,43.4,75589.25,170.9,-0.10642,0.00014,5.49199]
[1776795395166,43.4,75589.25,170.9,-0.10642,0.00014,5.49199]
[1776795395289,43.4,75589.25,170.9,-0.10642,0.00014,5.49199]
[1776795395535,43.4,75589.25,170.9,-0.10642,0.00014,5.49199]
[1776795395718,43.4,75562.16,170.9,-0.11029,0.00015,5.63286]
[1776795396048,43.4,75562.16,170.9,-0.11029,0.00015,5.63286]
[1776795396183,43.4,75562.16,170.9,-0.11029,0.00015,5.63286]
[1776795396356,43.4,75562.16,170.9,-0.11029,0.00015,5.63286]
[1776795396386,43.4,75562.16,170.9,-0.11029,0.00015,5.63286]
[1776795396456,43.4,75562.16,170.9,-0.11029,0.00015,5.63286]
[1776795396607,43.4,75562.16,170.9,-0.11029,0.00015,5.63286]
[1776795396827,43.4,75562.16,170.9,-0.11029,0.00015,5.63286]
[1776795396730,43.4,75522.74,170.9,-0.11611,0.00015,5.84028]
[1776795396931,43.4,75522.74,170.9,-0.11611,0.00015,5.84028]
[1776795397252,43.4,75522.74,170.9,-0.11611,0.00015,5.84028]
[1776795397361,43.4,75522.74,170.9,-0.11611,0.00015,5.84028]
[1776795397559,43.4,75522.74,170.9,-0.11611,0.00015,5.84028]
[1776795397665,43.4,75522.74,170.9,-0.11611,0.00015,5.84028]
[1776795397700,43.4,75522.74,170.9,-0.11611,0.00015,5.84028]
[1776795397777,43.39,75507.76,170.9,-0.11836,0.00015,5.91914]
[1776795397908,43.39,75507.76,170.9,-0.11836,0.00015,5.91914]
[1776795398534,43.39,75507.76,170.9,-0.11836,0.00015,5.91914]
[1776795398824,43.39,75493.95,170.9,-0.12047,0.00015,5.99245]
[1776795399446,43.39,75493.95,170.9,-0.12047,0.00015,5.99245]
[1776795399491,43.39,75506.13,170.9,-0.11859,0.00015,5.92705]
[1776795400793,43.39,75506.13,170.9,-0.11859,0.00015,5.92705]
[1776795400903,43.39,75501.91,170.9,-0.11922,0.00015,5.94919]
[1776795401018,43.39,75501.91,170.9,-0.11922,0.00015,5.94919]
[1776795401085,43.39,75501.91,170.9,-0.11922,0.00015,5.94919]
[1776795401302,43.39,75501.91,170.9,-0.11922,0.00015,5.94919]
[1776795401380,43.39,75501.91,170.9,-0.11922,0.00015,5.94919]
[1776795401601,43.39,75501.91,170.9,-0.11922,0.00015,5.94919]
[1776795401820,43.39,75514.68,170.9,-0.11726,0.00015,5.88084]
[1776795401980,43.39,75514.68,170.9,-0.11726,0.00015,5.88084]
[1776795402533,43.38,75530.78,170.9,-0.11483,0.00015,5.79513]
[1776795403601,43.38,75530.78,170.9,-0.11483,0.00015,5.79513]
[1776795403703,43.38,75524.88,170.9,-0.11571,0.00015,5.82623]
[1776795404539,43.38,75519.81,170.9,-0.11647,0.00015,5.85292]
[1776795405217,43.38,75519.81,170.9,-0.11647,0.00015,5.85292]
[1776795405794,43.38,75513.38,170.9,-0.11743,0.00015,5.88655]
[1776795406300,43.38,75513.38,170.9,-0.11743,0.00015,5.88655]
[1776795406807,43.38,75509.4,170.9,-0.11803,0.00015,5.90772]
[1776795407660,43.38,75517.9,170.9,-0.11673,0.00015,5.86221]
[1776795408340,43.38,75517.9,170.9,-0.11673,0.00015,5.86221]
[1776795408468,43.38,75517.9,170.9,-0.11673,0.00015,5.86221]
[1776795408540,43.38,75517.9,170.9,-0.11673,0.00015,5.86221]
[1776795410430,43.38,75519.22,170.9,-0.11652,0.00015,5.85467]
[1776795410640,43.38,75519.22,170.9,-0.11652,0.00015,5.85467]
[1776795410806,43.38,75519.22,170.9,-0.11652,0.00015,5.85467]
[1776795410897,43.38,75519.22,170.9,-0.11652,0.00015,5.85467]
[1776795410949,43.38,75519.22,170.9,-0.11652,0.00015,5.85467]
[1776795410689,43.37,75536.56,170.9,-0.11391,0.00015,5.76261]
[1776795411131,43.37,75536.56,170.9,-0.11391,0.00015,5.76261]
[1776795411188,43.37,75536.56,170.9,-0.11391,0.00015,5.76261]
[1776795411203,43.37,75536.56,170.9,-0.11391,0.00015,5.76261]
[1776795411232,43.37,75536.56,170.9,-0.11391,0.00015,5.76261]
[1776795411289,43.37,75536.56,170.9,-0.11391,0.00015,5.76261]
[1776795411297,43.37,75536.56,170.9,-0.11391,0.00015,5.76261]
[1776795411436,43.37,75536.56,170.9,-0.11391,0.00015,5.76261]
[1776795412310,43.37,75540.36,170.9,-0.11335,0.00015,5.74254]
[1776795412324,43.37,75540.36,170.9,-0.11335,0.00015,5.74254]
[1776795412348,43.37,75540.36,170.9,-0.11335,0.00015,5.74254]
[1776795413971,43.37,75545.82,170.9,-0.11253,0.00015,5.71337]
[1776795413996,43.37,75545.82,170.9,-0.11253,0.00015,5.71337]
[1776795414775,43.37,75554.93,170.9,-0.11119,0.00015,5.66538]
[1776795416801,43.37,75561.66,170.9,-0.1102,0.00015,5.62964]
[1776795417800,43.37,75569.75,170.9,-0.10903,0.00014,5.58709]
[1776795418782,43.37,75562.26,170.9,-0.11011,0.00015,5.62622]
[1776795419683,43.37,75553.72,170.9,-0.11135,0.00015,5.67091]
[1776795420690,43.37,75548.71,170.9,-0.11207,0.00015,5.69704]
[1776795422025,43.37,75547.48,170.9,-0.11225,0.00015,5.70326]
[1776795422048,43.37,75547.48,170.9,-0.11225,0.00015,5.70326]
[1776795423787,43.36,75543.25,170.9,-0.11286,0.00015,5.72528]
[1776795423795,43.36,75537.61,170.9,-0.11369,0.00015,5.75475]
[1776795424300,43.36,75537.61,170.9,-0.11369,0.00015,5.75475]
[1776795424718,43.36,75543.41,170.9,-0.11282,0.00015,5.72378]
[1776795424877,43.36,75543.41,170.9,-0.11282,0.00015,5.72378]
[1776795424895,43.36,75543.41,170.9,-0.11282,0.00015,5.72378]
[1776795426226,43.36,75544.37,170.9,-0.11267,0.00015,5.71841]
[1776795426302,43.36,75544.37,170.9,-0.11267,0.00015,5.71841]
[1776795426465,43.36,75544.37,170.9,-0.11267,0.00015,5.71841]
[1776795426492,43.36,75544.37,170.9,-0.11267,0.00015,5.71841]
[1776795426523,43.36,75544.37,170.9,-0.11267,0.00015,5.71841]
[1776795426615,43.36,75544.37,170.9,-0.11267,0.00015,5.71841]
[1776795426675,43.36,75544.37,170.9,-0.11267,0.00015,5.71841]
[1776795426734,43.36,75532.18,170.9,-0.11447,0.00015,5.78251]
[1776795426920,43.36,75532.18,170.9,-0.11447,0.00015,5.78251]
[1776795427741,43.36,75521.69,170.9,-0.11604,0.00015,5.83795]
[1776795428748,43.36,75512.65,170.9,-0.11741,0.00015,5.88575]
[1776795430581,43.35,75511.93,170.9,-0.11751,0.00015,5.88929]
[1776795430762,43.35,75505.13,170.9,-0.11854,0.00015,5.9252]
[1776795433204,43.35,75505.74,170.9,-0.11842,0.00015,5.92128]
[1776795434818,43.35,75505.48,170.9,-0.11845,0.00015,5.92233]
[1776795437214,43.34,75506.56,170.9,-0.11826,0.00015,5.91557]
[1776795439828,43.34,75501.59,170.9,-0.11899,0.00015,5.9411]
[1776795441332,43.33,75500.57,170.9,-0.11914,0.00015,5.94622]
[1776795444098,43.33,75498.1,170.9,-0.1195,0.00015,5.95869]
[1776795444863,43.33,75507.3,170.9,-0.11807,0.00015,5.90884]
[1776795448891,43.32,75497.17,170.9,-0.11959,0.00015,5.96163]
[1776795451462,43.32,75497.77,170.9,-0.11949,0.00015,5.9581]
[1776795451470,43.32,75497.77,170.9,-0.11949,0.00015,5.9581]
[1776795451594,43.32,75497.77,170.9,-0.11949,0.00015,5.9581]
[1776795452343,43.31,75507.05,170.9,-0.11789,0.00015,5.89891]
[1776795453011,43.31,75507.05,170.9,-0.11789,0.00015,5.89891]
[1776795456687,43.31,75509.72,170.9,-0.11747,0.00015,5.88413]
[1776795457915,43.31,75512.81,170.9,-0.11697,0.00015,5.8669]
[1776795458536,43.31,75512.81,170.9,-0.11697,0.00015,5.8669]
[1776795458566,43.31,75512.81,170.9,-0.11697,0.00015,5.8669]
[1776795458765,43.3,75520.64,170.9,-0.11578,0.00015,5.82504]
[1776795459358,43.3,75534.11,170.9,-0.11375,0.00015,5.75321]
[1776795461247,43.3,75540.73,170.9,-0.11275,0.00015,5.71758]
[1776795463295,43.3,75536.92,170.9,-0.11331,0.00015,5.73745]
[1776795463375,43.3,75536.92,170.8,-0.11331,0.00015,5.73745]
[1776795464564,43.29,75528.06,170.8,-0.11461,0.00015,5.78374]
[1776795465010,43.29,75528.06,170.8,-0.11461,0.00015,5.78374]
[1776795465303,43.29,75528.06,170.8,-0.11461,0.00015,5.78374]
[1776795465684,43.29,75528.06,170.8,-0.11461,0.00015,5.78374]
[1776795466108,43.29,75524.56,170.8,-0.11513,0.00015,5.80194]
[1776795466210,43.29,75533.22,170.8,-0.11382,0.00015,5.75565]
[1776795471509,43.28,75534.34,170.8,-0.11362,0.00015,5.74845]
[1776795473502,43.28,75541.2,170.8,-0.11258,0.00015,5.71125]
[1776795475282,43.28,75546.62,170.8,-0.11176,0.00015,5.68213]
[1776795477312,43.27,75553.24,170.8,-0.11078,0.00015,5.64679]
[1776795483132,43.27,75551.55,170.8,-0.111,0.00015,5.65475]
[1776795485145,43.27,75557.54,170.8,-0.11012,0.00015,5.62289]
[1776795486108,43.27,75557.54,170.8,-0.11012,0.00015,5.62289]
[1776795486414,43.27,75561.07,170.8,-0.1096,0.00015,5.60421]
[1776795490910,43.26,75563.78,170.8,-0.10917,0.00014,5.5885]
[1776795491609,43.26,75563.78,170.8,-0.10917,0.00014,5.5885]
[1776795491711,43.26,75563.89,170.8,-0.10914,0.00014,5.58756]
[1776795493245,43.26,75563.39,170.8,-0.10921,0.00014,5.59012]
[1776795493848,43.25,75575.65,170.8,-0.10744,0.00014,5.52556]
[1776795493982,43.25,75575.65,170.7,-0.10744,0.00014,5.52556]
[1776795493985,43.25,75575.65,170.7,-0.10744,0.00014,5.52556]
[1776795494039,43.25,75575.65,170.7,-0.10744,0.00014,5.52556]
[1776795494253,43.25,75575.65,170.7,-0.10744,0.00014,5.52556]
[1776795494364,43.25,75575.65,170.7,-0.10744,0.00014,5.52556]
[1776795494774,43.25,75582.38,170.7,-0.10647,0.00014,5.49018]
[1776795495475,43.25,75582.38,170.7,-0.10647,0.00014,5.49018]
[1776795495660,43.25,75582.38,170.7,-0.10647,0.00014,5.49018]
[1776795495664,43.25,75582.38,170.7,-0.10647,0.00014,5.49018]
[1776795495753,43.25,75582.38,170.7,-0.10647,0.00014,5.49018]
[1776795496105,43.25,75583.4,170.7,-0.10632,0.00014,5.48465]
[1776795496918,43.25,75579.14,170.7,-0.10692,0.00014,5.50667]
[1776795497230,43.25,75573.63,170.7,-0.10771,0.00014,5.53523]
[1776795498749,43.25,75573.63,170.7,-0.10771,0.00014,5.53523]
[1776795498777,43.25,75573.63,170.7,-0.10771,0.00014,5.53523]
[1776795498785,43.25,75573.63,170.7,-0.10771,0.00014,5.53523]
[1776795498816,43.25,75573.63,170.7,-0.10771,0.00014,5.53523]
[1776795498849,43.25,75573.63,170.7,-0.10771,0.00014,5.53523]
[1776795499430,43.25,75569.76,170.7,-0.10825,0.00014,5.55521]
[1776795499463,43.25,75562.84,170.7,-0.10925,0.00014,5.59148]
[1776795500792,43.25,75554.75,170.7,-0.11043,0.00015,5.63393]
[1776795501189,43.25,75554.75,170.7,-0.11043,0.00015,5.63393]
[1776795501871,43.25,75533.63,170.7,-0.11353,0.00015,5.74531]
[1776795501980,43.25,75533.63,170.7,-0.11353,0.00015,5.74531]
[1776795502125,43.25,75533.63,170.7,-0.11353,0.00015,5.74531]
[1776795502578,43.25,75519.26,170.7,-0.11568,0.00015,5.82127]
[1776795503045,43.25,75519.26,170.7,-0.11568,0.00015,5.82127]
[1776795503894,43.25,75519.26,170.7,-0.11568,0.00015,5.82127]
[1776795503841,43.24,75517.04,170.7,-0.116,0.00015,5.83268]
[1776795503952,43.24,75517.04,170.7,-0.116,0.00015,5.83268]
[1776795504726,43.24,75517.04,170.7,-0.116,0.00015,5.83268]
[1776795506805,43.24,75516.16,170.7,-0.11613,0.00015,5.83699]
[1776795506861,43.24,75518.64,170.7,-0.11575,0.00015,5.82361]
[1776795507072,43.24,75518.64,170.7,-0.11575,0.00015,5.82361]
[1776795507154,43.24,75518.64,170.7,-0.11575,0.00015,5.82361]
[1776795508150,43.24,75520.45,170.7,-0.11546,0.00015,5.81358]
[1776795508531,43.24,75520.45,170.7,-0.11546,0.00015,5.81358]
[1776795509034,43.24,75522.31,170.7,-0.11517,0.00015,5.8033]
[1776795511232,43.23,75530.23,170.7,-0.11396,0.00015,5.76054]
[1776795514986,43.23,75535.96,170.7,-0.11294,0.00015,5.72038]
[1776795517887,43.22,75528.78,170.7,-0.11399,0.00015,5.75787]
[1776795523423,43.21,75528.97,170.7,-0.1139,0.00015,5.75469]
[1776795525736,43.21,75537.64,170.7,-0.11259,0.00015,5.70811]
[1776795526697,43.21,75532.34,170.7,-0.11337,0.00015,5.73592]
[1776795528663,43.2,75526.61,170.7,-0.11421,0.00015,5.76569]
[1776795530472,43.2,75520.89,170.7,-0.11505,0.00015,5.79538]
[1776795534501,43.19,75532.31,170.7,-0.1133,0.00015,5.7333]
[1776795536515,43.19,75541.21,170.7,-0.11197,0.00015,5.68562]
[1776795538607,43.19,75549.29,170.7,-0.11076,0.00015,5.6425]
[1776795543564,43.18,75556.39,170.7,-0.10971,0.00015,5.60432]
[1776795548599,43.18,75557.14,170.7,-0.10958,0.00015,5.59971]
[1776795550789,43.18,75560.91,170.7,-0.10903,0.00014,5.57977]
[1776795550891,43.18,75557.63,170.7,-0.1095,0.00015,5.59693]
[1776795551308,43.18,75557.63,170.7,-0.1095,0.00015,5.59693]
[1776795551938,43.18,75547.35,170.7,-0.11099,0.00015,5.65072]
[1776795552629,43.18,75537.83,170.7,-0.11239,0.00015,5.70085]
[1776795553740,43.17,75529.93,170.7,-0.11356,0.00015,5.74246]
[1776795555799,43.17,75527.73,170.7,-0.11388,0.00015,5.75382]
[1776795556657,43.17,75519.96,170.7,-0.11503,0.00015,5.79443]
[1776795559071,43.16,75515.43,170.7,-0.11569,0.00015,5.81774]
[1776795559678,43.16,75514.64,170.7,-0.1158,0.00015,5.82153]
[1776795563203,43.16,75512.83,170.7,-0.11606,0.00015,5.83061]
[1776795563213,43.16,75512.83,170.7,-0.11606,0.00015,5.83061]
[1776795563705,43.16,75513.04,170.7,-0.11602,0.00015,5.82929]
[1776795564080,43.16,75513.04,170.7,-0.11602,0.00015,5.82929]
[1776795564859,43.16,75513.04,170.7,-0.11602,0.00015,5.82929]
[1776795564873,43.16,75512.02,170.7,-0.11616,0.00015,5.8343]
[1776795565176,43.16,75512.02,170.7,-0.11616,0.00015,5.8343]
[1776795566318,43.16,75510.67,170.7,-0.11636,0.00015,5.84131]
[1776795566531,43.16,75510.67,170.7,-0.11636,0.00015,5.84131]
[1776795566677,43.16,75510.67,170.7,-0.11636,0.00015,5.84131]
[1776795566717,43.16,75510.67,170.7,-0.11636,0.00015,5.84131]
[1776795567571,43.15,75507.2,170.7,-0.11688,0.00015,5.85963]
[1776795567940,43.15,75507.2,170.7,-0.11688,0.00015,5.85963]
[1776795568118,43.15,75503.09,170.7,-0.1175,0.00015,5.88136]
[1776795568744,43.15,75495.51,170.7,-0.11866,0.00015,5.92167]
[1776795572772,43.14,75488.78,170.7,-0.11952,0.00016,5.94785]
[1776795573203,43.14,75488.78,170.7,-0.11952,0.00016,5.94785]
[1776795575080,43.14,75484.99,170.7,-0.12009,0.00016,5.96746]
[1776795577077,43.14,75481.19,170.7,-0.12066,0.00016,5.98709]
[1776795578975,43.13,75480.49,170.7,-0.12076,0.00016,5.99044]
[1776795579821,43.13,75472.55,170.7,-0.12198,0.00016,6.03234]
[1776795580849,43.13,75472.55,170.7,-0.12198,0.00016,6.03234]
[1776795580951,43.13,75473.63,170.7,-0.1218,0.00016,6.02631]
[1776795581025,43.13,75473.63,170.7,-0.1218,0.00016,6.02631]
[1776795581375,43.13,75473.63,170.7,-0.1218,0.00016,6.02631]
[1776795581609,43.13,75473.63,170.7,-0.1218,0.00016,6.02631]
[1776795581835,43.13,75476.61,170.7,-0.12132,0.00016,6.0098]
[1776795582527,43.13,75476.61,170.7,-0.12132,0.00016,6.0098]
[1776795582842,43.13,75476.48,170.7,-0.12134,0.00016,6.01032]
[1776795585905,43.12,75490.74,170.7,-0.1191,0.00015,5.93319]
[1776795586800,43.12,75490.74,170.6,-0.1191,0.00015,5.93319]
[1776795586802,43.12,75490.74,170.6,-0.1191,0.00015,5.93319]
[1776795586873,43.12,75499.76,170.6,-0.1177,0.00015,5.88455]
[1776795587879,43.12,75506.88,170.6,-0.11661,0.00015,5.84622]
[1776795588192,43.12,75506.88,170.6,-0.11661,0.00015,5.84622]
[1776795593922,43.11,75502.17,170.6,-0.11729,0.00015,5.87004]
[1776795595636,43.11,75501.31,170.6,-0.11741,0.00015,5.8744]
[1776795597950,43.11,75493.15,170.6,-0.11865,0.00015,5.91731]
[1776795599033,43.11,75493.29,170.6,-0.11862,0.00015,5.91627]
[1776795599043,43.11,75493.29,170.6,-0.11862,0.00015,5.91627]
[1776795599113,43.11,75493.29,170.6,-0.11862,0.00015,5.91627]
[1776795599508,43.11,75493.29,170.6,-0.11862,0.00015,5.91627]
[1776795600070,43.1,75491.96,170.6,-0.11881,0.00015,5.9231]
[1776795600971,43.1,75486.07,170.6,-0.11972,0.00016,5.95442]
[1776795601978,43.1,75477.69,170.6,-0.12101,0.00016,5.99917]
[1776795603003,43.1,75477.69,170.6,-0.12101,0.00016,5.99917]
[1776795602985,43.1,75472.56,170.6,-0.12181,0.00016,6.02645]
[1776795603042,43.1,75472.56,170.6,-0.12181,0.00016,6.02645]
[1776795603338,43.1,75472.56,170.6,-0.12181,0.00016,6.02645]
[1776795603992,43.1,75472.3,170.6,-0.12184,0.00016,6.02744]
[1776795609027,43.09,75474.08,170.6,-0.12153,0.00016,6.01685]
[1776795611228,43.09,75466.63,170.6,-0.12269,0.00016,6.05642]
[1776795613050,43.09,75467.44,170.6,-0.12256,0.00016,6.05205]
[1776795614884,43.08,75458.21,170.6,-0.124,0.00016,6.10119]
[1776795615451,43.08,75448.78,170.6,-0.1255,0.00016,6.15194]
[1776795618817,43.08,75446.03,170.6,-0.12593,0.00016,6.16608]
[1776795620349,43.07,75443.74,170.6,-0.12627,0.00016,6.17771]
[1776795620957,43.07,75440.95,170.6,-0.12671,0.00016,6.19244]
[1776795624810,43.07,75441.31,170.6,-0.12663,0.00016,6.18987]
[1776795625187,43.07,75442.21,170.6,-0.12648,0.00016,6.18478]
[1776795627834,43.07,75442.31,170.6,-0.12645,0.00016,6.18384]
[1776795627991,43.07,75442.31,170.6,-0.12645,0.00016,6.18384]
[1776795628752,43.06,75443.04,170.6,-0.12633,0.00016,6.17969]
[1776795628853,43.06,75452.74,170.6,-0.12476,0.00016,6.12669]
[1776795629827,43.06,75452.74,170.6,-0.12476,0.00016,6.12669]
[1776795629928,43.06,75457.04,170.6,-0.12407,0.00016,6.1033]
[1776795631184,43.06,75453.73,170.6,-0.12459,0.00016,6.12091]
[1776795632719,43.06,75463.75,170.6,-0.12283,0.00016,6.05745]
[1776795633674,43.06,75463.75,170.6,-0.12283,0.00016,6.05745]
[1776795633870,43.06,75463.75,170.6,-0.12283,0.00016,6.05745]
[1776795633910,43.06,75458.81,170.6,-0.12361,0.00016,6.08391]
[1776795635975,43.05,75451.65,170.6,-0.12475,0.00016,6.12251]
[1776795636464,43.05,75451.65,170.6,-0.12475,0.00016,6.12251]
[1776795638240,43.05,75446.12,170.6,-0.12563,0.00016,6.15211]
[1776795640254,43.05,75451.41,170.6,-0.12477,0.00016,6.12313]
[1776795642376,43.05,75451.88,170.6,-0.12469,0.00016,6.12047]
[1776795644691,43.05,75451.54,170.6,-0.12474,0.00016,6.12208]
[1776795646050,43.05,75449.96,170.6,-0.12499,0.00016,6.13052]
[1776795646715,43.05,75448.84,170.6,-0.12516,0.00016,6.13646]
[1776795646721,43.05,75448.84,170.6,-0.12516,0.00016,6.13646]
[1776795646779,43.05,75448.84,170.6,-0.12516,0.00016,6.13646]
[1776795646833,43.05,75448.84,170.6,-0.12516,0.00016,6.13646]
[1776795646910,43.05,75448.84,170.6,-0.12516,0.00016,6.13646]
[1776795646938,43.05,75448.84,170.6,-0.12516,0.00016,6.13646]
[1776795647717,43.05,75442.56,170.6,-0.12617,0.00016,6.17024]
[1776795649036,43.04,75437.0,170.6,-0.12706,0.00016,6.20025]
[1776795649209,43.04,75437.0,170.6,-0.12706,0.00016,6.20025]
[1776795654329,43.04,75438.54,170.6,-0.12678,0.00016,6.19079]
[1776795654698,43.04,75438.54,170.6,-0.12678,0.00016,6.19079]
[1776795658134,43.03,75434.64,170.6,-0.12739,0.00016,6.2111]
[1776795659787,43.03,75443.7,170.6,-0.1259,0.00016,6.16144]
[1776795660404,43.03,75443.7,170.6,-0.1259,0.00016,6.16144]
[1776795664859,43.03,75443.17,170.6,-0.12597,0.00016,6.16366]
[1776795670472,43.02,75445.83,170.6,-0.12551,0.00016,6.14814]
[1776795672486,43.02,75454.7,170.6,-0.12408,0.00016,6.09976]
[1776795673563,43.02,75454.7,170.6,-0.12408,0.00016,6.09976]
[1776795675869,43.02,75462.48,170.6,-0.12284,0.00016,6.05752]
[1776795676613,43.02,75464.47,170.6,-0.12252,0.00016,6.04674]
[1776795676917,43.02,75464.33,170.6,-0.12254,0.00016,6.04749]
[1776795677521,43.02,75470.18,170.6,-0.12161,0.00016,6.01566]
[1776795679868,43.02,75474.35,170.6,-0.12095,0.00016,5.99298]
[1776795685577,43.01,75474.41,170.6,-0.12091,0.00016,5.9916]
[1776795690402,43.01,75473.86,170.6,-0.12098,0.00016,5.99399]
[1776795690612,43.01,75467.58,170.6,-0.12196,0.00016,6.02775]
[1776795691483,43.01,75467.58,170.6,-0.12196,0.00016,6.02775]
[1776795695366,43.0,75457.46,170.6,-0.1234,0.00016,6.07295]
[1776795696861,43.0,75455.88,170.6,-0.12365,0.00016,6.08125]
[1776795697883,43.0,75456.51,170.6,-0.12354,0.00016,6.07757]
[1776795698667,43.0,75468.19,170.6,-0.12167,0.00016,6.01391]
[1776795699791,43.0,75468.19,170.6,-0.12167,0.00016,6.01391]
[1776795705013,42.99,75468.47,170.6,-0.1216,0.00016,6.01157]
[1776795705325,42.99,75467.1,170.6,-0.12181,0.00016,6.0188]
[1776795705936,42.99,75467.1,170.6,-0.12181,0.00016,6.0188]
[1776795706050,42.99,75462.54,170.6,-0.12253,0.00016,6.04327]
[1776795706724,42.99,75455.35,170.6,-0.12368,0.00016,6.0822]
[1776795707168,42.99,75455.35,170.6,-0.12368,0.00016,6.0822]
[1776795708645,42.99,75451.23,170.6,-0.12433,0.00016,6.10449]
[1776795708931,42.99,75451.23,170.6,-0.12433,0.00016,6.10449]
[1776795713902,42.99,75448.66,170.6,-0.12473,0.00016,6.11797]
[1776795717402,42.99,75449.44,170.6,-0.12459,0.00016,6.1133]
[1776795718861,42.99,75449.19,170.6,-0.12463,0.00016,6.11457]
[1776795720577,42.99,75449.29,170.6,-0.12461,0.00016,6.11383]
[1776795720622,42.99,75449.29,170.6,-0.12461,0.00016,6.11383]
[1776795720823,42.98,75460.8,170.6,-0.12277,0.00016,6.05136]
[1776795721722,42.98,75460.8,170.6,-0.12277,0.00016,6.05136]
[1776795722075,42.98,75460.8,170.6,-0.12277,0.00016,6.05136]
[1776795722091,42.98,75469.25,170.6,-0.12142,0.00016,6.00545]
[1776795723425,42.98,75471.4,170.6,-0.12108,0.00016,5.99367]
[1776795723943,42.98,75471.4,170.6,-0.12108,0.00016,5.99367]
[1776795723956,42.98,75468.51,170.6,-0.12153,0.00016,6.00912]
[1776795724263,42.98,75468.51,170.6,-0.12153,0.00016,6.00912]
[1776795724321,42.98,75468.51,170.6,-0.12153,0.00016,6.00912]
[1776795724323,42.98,75468.51,170.6,-0.12153,0.00016,6.00912]
[1776795724401,42.98,75468.51,170.6,-0.12153,0.00016,6.00912]
[1776795724853,42.98,75459.43,170.6,-0.12297,0.00016,6.05826]
[1776795725859,42.98,75454.41,170.6,-0.12377,0.00016,6.08543]
[1776795727083,42.98,75454.41,170.6,-0.12377,0.00016,6.08543]
[1776795728881,42.98,75447.29,170.6,-0.12491,0.00016,6.12379]
[1776795729683,42.98,75447.29,170.6,-0.12491,0.00016,6.12379]
[1776795733033,42.98,75444.35,170.6,-0.12537,0.00016,6.13937]
[1776795733760,42.98,75443.77,170.6,-0.12546,0.00016,6.14238]
[1776795733921,42.98,75443.77,170.6,-0.12546,0.00016,6.14238]
[1776795737277,42.97,75439.52,170.6,-0.12612,0.00016,6.16483]
[1776795737343,42.97,75439.52,170.6,-0.12612,0.00016,6.16483]
[1776795739622,42.97,75433.01,170.6,-0.12717,0.00016,6.19987]
[1776795742978,42.97,75439.2,170.6,-0.12614,0.00016,6.16533]
[1776795743586,42.97,75439.2,170.6,-0.12614,0.00016,6.16533]
[1776795743834,42.97,75439.2,170.6,-0.12614,0.00016,6.16533]
[1776795744158,42.97,75440.44,170.6,-0.12593,0.00016,6.15842]
[1776795749021,42.96,75435.28,170.6,-0.12675,0.00016,6.18569]
[1776795750010,42.96,75435.28,170.6,-0.12675,0.00016,6.18569]
[1776795755065,42.96,75426.95,170.6,-0.12793,0.00016,6.22126]
[1776795755701,42.96,75426.95,170.6,-0.12793,0.00016,6.22126]
[1776795755739,42.96,75426.95,170.6,-0.12793,0.00016,6.22126]
[1776795758073,42.95,75427.9,170.6,-0.12777,0.00016,6.21587]
[1776795759257,42.95,75426.85,170.6,-0.12794,0.00016,6.22161]
[1776795760383,42.95,75425.66,170.6,-0.12814,0.00016,6.22811]
[1776795761710,42.95,75427.31,170.6,-0.12787,0.00016,6.21911]
[1776795762114,42.95,75438.71,170.6,-0.12601,0.00016,6.15704]
[1776795763121,42.95,75446.82,170.6,-0.1247,0.00016,6.11285]
[1776795768156,42.95,75443.27,170.6,-0.12526,0.00016,6.13178]
[1776795770767,42.95,75445.26,170.6,-0.12493,0.00016,6.12079]
[1776795773722,42.95,75444.89,170.6,-0.12498,0.00016,6.12255]
[1776795773802,42.95,75444.89,170.6,-0.12498,0.00016,6.12255]
[1776795774198,42.95,75453.86,170.6,-0.12352,0.00016,6.073]
[1776795774503,42.95,75453.86,170.6,-0.12352,0.00016,6.073]
[1776795775521,42.94,75453.86,170.6,-0.1235,0.00016,6.07217]
[1776795776125,42.94,75453.86,170.6,-0.1235,0.00016,6.07217]
[1776795776168,42.94,75461.81,170.6,-0.12223,0.00016,6.02908]
[1776795776792,42.94,75461.81,170.6,-0.12223,0.00016,6.02908]
[1776795776836,42.94,75461.81,170.6,-0.12223,0.00016,6.02908]
[1776795777142,42.94,75461.81,170.6,-0.12223,0.00016,6.02908]
[1776795777020,42.94,75467.78,170.6,-0.12129,0.00016,5.99682]
[1776795778133,42.94,75467.78,170.6,-0.12129,0.00016,5.99682]
[1776795778137,42.94,75467.78,170.6,-0.12129,0.00016,5.99682]
[1776795778177,42.94,75474.62,170.6,-0.12021,0.00016,5.95996]
[1776795778379,42.94,75487.23,170.6,-0.11824,0.00015,5.89192]
[1776795781159,42.94,75493.2,170.6,-0.11732,0.00015,5.85987]
[1776795784315,42.94,75486.87,170.6,-0.11831,0.00015,5.89411]
[1776795785570,42.94,75486.87,170.6,-0.11831,0.00015,5.89411]
[1776795791569,42.94,75486.42,170.6,-0.11838,0.00016,5.89656]
[1776795795866,42.94,75487.9,170.6,-0.11815,0.00015,5.88861]
[1776795798643,42.94,75500.7,170.6,-0.11618,0.00015,5.81993]
[1776795799721,42.94,75508.29,170.6,-0.11503,0.00015,5.77939]
[1776795800524,42.94,75508.29,170.6,-0.11503,0.00015,5.77939]
[1776795801219,42.94,75510.12,170.6,-0.11475,0.00015,5.76977]
[1776795801586,42.94,75510.12,170.6,-0.11475,0.00015,5.76977]
[1776795802477,42.94,75509.53,170.6,-0.11484,0.00015,5.77284]
[1776795803179,42.94,75512.55,170.6,-0.11438,0.00015,5.75662]
[1776795803525,42.94,75512.55,170.6,-0.11438,0.00015,5.75662]
[1776795803966,42.94,75510.73,170.6,-0.11466,0.00015,5.76655]
[1776795809033,42.95,75506.82,170.6,-0.11528,0.00015,5.78819]
[1776795810823,42.95,75509.2,170.6,-0.11493,0.00015,5.77581]
[1776795811156,42.95,75511.21,170.6,-0.11449,0.00015,5.7567]
[1776795816959,42.96,75506.97,170.6,-0.11515,0.00015,5.78026]
[1776795822734,42.96,75509.56,170.6,-0.11479,0.00015,5.76733]
[1776795822825,42.96,75509.56,170.6,-0.11479,0.00015,5.76733]
[1776795822897,42.96,75509.56,170.6,-0.11479,0.00015,5.76733]
[1776795823197,42.96,75514.2,170.6,-0.11409,0.00015,5.74273]
[1776795823324,42.96,75514.2,170.6,-0.11409,0.00015,5.74273]
[1776795823366,42.96,75514.2,170.6,-0.11409,0.00015,5.74273]
[1776795823553,42.96,75515.42,170.6,-0.1139,0.00015,5.73619]
[1776795827966,42.97,75508.06,170.6,-0.11504,0.00015,5.77637]
[1776795833630,42.97,75507.53,170.6,-0.11515,0.00015,5.78017]
[1776795834756,42.97,75507.53,170.6,-0.11515,0.00015,5.78017]
[1776795834855,42.97,75507.13,170.6,-0.11522,0.00015,5.78248]
[1776795837593,42.97,75505.73,170.6,-0.11542,0.00015,5.78978]
[1776795837659,42.97,75505.63,170.6,-0.11544,0.00015,5.79021]
[1776795838666,42.97,75513.09,170.6,-0.1143,0.00015,5.75026]
[1776795840680,42.97,75521.81,170.6,-0.11299,0.00015,5.70375]
[1776795845715,42.97,75525.07,170.6,-0.11251,0.00015,5.68672]
[1776795850990,42.97,75523.39,170.6,-0.11277,0.00015,5.6959]
[1776795851064,42.97,75523.39,170.6,-0.11277,0.00015,5.6959]
[1776795851165,42.97,75523.68,170.6,-0.11273,0.00015,5.69441]
[1776795856179,42.97,75522.33,170.6,-0.11293,0.00015,5.70169]
[1776795856847,42.97,75530.0,170.6,-0.11179,0.00015,5.66095]
[1776795861881,42.98,75527.35,170.6,-0.11219,0.00015,5.67535]
[1776795866722,42.98,75530.55,170.6,-0.11172,0.00015,5.65859]
[1776795871952,42.98,75533.23,170.6,-0.1112,0.00015,5.63637]
[1776795876987,42.98,75529.35,170.6,-0.11179,0.00015,5.65739]
[1776795881016,42.98,75521.07,170.6,-0.11303,0.00015,5.70168]
[1776795882023,42.98,75514.85,170.6,-0.11397,0.00015,5.73483]
[1776795882864,42.98,75514.85,170.6,-0.11397,0.00015,5.73483]
[1776795882908,42.98,75514.85,170.6,-0.11397,0.00015,5.73483]
[1776795882951,42.98,75514.85,170.6,-0.11397,0.00015,5.73483]
[1776795883032,42.98,75505.11,170.6,-0.11544,0.00015,5.7868]
[1776795884107,42.98,75496.13,170.6,-0.11682,0.00015,5.83503]
[1776795888944,42.98,75491.94,170.6,-0.11747,0.00015,5.8577]
[1776795889163,42.98,75486.4,170.6,-0.11833,0.00016,5.88749]
[1776795889774,42.98,75486.4,170.6,-0.11833,0.00016,5.88749]
[1776795889798,42.98,75486.4,170.6,-0.11833,0.00016,5.88749]
[1776795890073,42.98,75486.4,170.6,-0.11833,0.00016,5.88749]
[1776795890165,42.98,75474.73,170.6,-0.12014,0.00016,5.9503]
[1776795891171,42.99,75468.75,170.6,-0.12109,0.00016,5.98268]
[1776795893011,42.99,75467.93,170.6,-0.12122,0.00016,5.98719]
[1776795893258,42.99,75466.26,170.6,-0.12149,0.00016,5.99628]
[1776795895060,42.99,75467.93,170.6,-0.12122,0.00016,5.9871]
[1776795895114,42.98,75468.2,170.6,-0.12117,0.00016,5.98549]
[1776795900149,42.99,75470.29,170.6,-0.12085,0.00016,5.97463]
[1776795901333,42.99,75470.29,170.6,-0.12085,0.00016,5.97463]
[1776795901156,42.99,75464.49,170.6,-0.12177,0.00016,6.00603]
[1776795901407,42.99,75464.49,170.6,-0.12177,0.00016,6.00603]
[1776795902163,42.99,75458.15,170.6,-0.12278,0.00016,6.04035]
[1776795903576,42.99,75454.8,170.6,-0.12331,0.00016,6.05848]
[1776795905502,42.99,75455.32,170.6,-0.12323,0.00016,6.05558]
[1776795905526,42.99,75455.32,170.6,-0.12323,0.00016,6.05558]
[1776795912223,42.99,75458.31,170.6,-0.12275,0.00016,6.03925]
[1776795913742,42.99,75458.7,170.6,-0.12268,0.00016,6.03712]
[1776795913800,42.99,75458.7,170.6,-0.12268,0.00016,6.03712]
[1776795914246,42.99,75465.47,170.6,-0.12161,0.00016,6.00051]
[1776795915254,42.99,75472.59,170.6,-0.12049,0.00016,5.96212]
[1776795915543,42.99,75472.59,170.6,-0.12049,0.00016,5.96212]
[1776795915653,42.99,75472.59,170.6,-0.12049,0.00016,5.96212]
[1776795915810,42.99,75472.59,170.6,-0.12049,0.00016,5.96212]
[1776795916054,42.99,75472.59,170.6,-0.12049,0.00016,5.96212]
[1776795916261,42.99,75481.53,170.6,-0.11909,0.00016,5.91406]
[1776795917268,42.99,75488.16,170.6,-0.11806,0.00015,5.87835]
[1776795920540,42.99,75489.31,170.6,-0.11788,0.00015,5.87216]
[1776795922924,42.99,75495.51,170.6,-0.11693,0.00015,5.8389]
[1776795925538,42.99,75498.23,170.6,-0.11651,0.00015,5.82444]
[1776795927602,42.99,75497.3,170.6,-0.11666,0.00015,5.82957]
[1776795930508,42.99,75501.62,170.6,-0.11601,0.00015,5.80665]
[1776795931298,42.99,75501.62,170.6,-0.11601,0.00015,5.80665]
[1776795936402,42.99,75503.17,170.6,-0.11565,0.00015,5.7905]
[1776795941437,43.0,75501.82,170.6,-0.11587,0.00015,5.79837]
[1776795943402,43.0,75501.74,170.6,-0.11589,0.00015,5.79892]
[1776795944381,43.0,75501.74,170.6,-0.11589,0.00015,5.79892]
[1776795943503,43.0,75501.55,170.6,-0.11592,0.00015,5.80018]
[1776795944483,43.0,75501.4,170.6,-0.11594,0.00015,5.80084]
[1776795949494,43.0,75498.07,170.6,-0.11647,0.00015,5.81921]
[1776795953108,43.0,75493.15,170.6,-0.11723,0.00015,5.8458]
[1776795954291,43.0,75493.15,170.6,-0.11723,0.00015,5.8458]
[1776795960042,43.0,75493.87,170.6,-0.11713,0.00015,5.84227]
[1776795960499,43.0,75493.95,170.6,-0.11712,0.00015,5.8419]
[1776795961577,43.0,75504.23,170.6,-0.11555,0.00015,5.78703]
[1776795962916,43.0,75504.23,170.6,-0.11555,0.00015,5.78703]
[1776795963018,43.0,75504.97,170.6,-0.11544,0.00015,5.78322]
[1776795963747,43.0,75504.97,170.6,-0.11544,0.00015,5.78322]
[1776795963849,43.0,75504.78,170.6,-0.11547,0.00015,5.78413]
[1776795966580,43.01,75502.04,170.6,-0.11589,0.00015,5.79908]
[1776795966692,43.01,75502.04,170.6,-0.11589,0.00015,5.79908]
[1776795967289,43.01,75502.04,170.6,-0.11589,0.00015,5.79908]
[1776795968141,43.01,75492.36,170.6,-0.11738,0.00015,5.85119]
[1776795973663,43.01,75490.72,170.6,-0.11765,0.00015,5.86033]
[1776795979302,43.01,75491.1,170.6,-0.11759,0.00015,5.85848]
[1776795984740,43.01,75492.43,170.6,-0.1174,0.00015,5.85182]
[1776795989775,43.01,75494.9,170.6,-0.11703,0.00015,5.83892]
[1776795990849,43.01,75494.9,170.6,-0.11703,0.00015,5.83892]
[1776795992796,43.02,75488.39,170.6,-0.1179,0.00015,5.86545]
[1776795995490,43.02,75488.75,170.6,-0.11785,0.00015,5.8636]
[1776795995936,43.02,75488.75,170.6,-0.11785,0.00015,5.8636]
[1776795996762,43.02,75483.69,170.6,-0.11863,0.00016,5.89081]
[1776795997122,43.02,75474.7,170.6,-0.12003,0.00016,5.93917]
[1776796002867,43.01,75472.93,170.6,-0.1203,0.00016,5.94821]
[1776796008404,43.01,75474.12,170.6,-0.1201,0.00016,5.94146]
[1776796011820,43.01,75474.21,170.6,-0.12008,0.00016,5.94065]
[1776796011937,43.01,75474.38,170.6,-0.12005,0.00016,5.93965]
[1776796016972,43.01,75473.97,170.6,-0.12013,0.00016,5.94257]
[1776796020079,43.01,75473.9,170.6,-0.12015,0.00016,5.94322]
[1776796020631,43.02,75470.09,170.6,-0.12076,0.00016,5.96389]
[1776796021011,43.02,75470.09,170.6,-0.12076,0.00016,5.96389]
[1776796021152,43.02,75470.09,170.6,-0.12076,0.00016,5.96389]
[1776796021218,43.02,75464.55,170.6,-0.12163,0.00016,5.99388]
[1776796022121,43.02,75456.92,170.6,-0.12285,0.00016,6.03517]
[1776796026035,43.02,75448.88,170.6,-0.12413,0.00016,6.07862]
[1776796031071,43.01,75446.79,170.6,-0.12445,0.00016,6.08961]
[1776796033045,43.01,75447.36,170.6,-0.12436,0.00016,6.08645]
[1776796038119,43.01,75447.31,170.6,-0.12436,0.00016,6.08629]
[1776796039890,43.01,75446.47,170.6,-0.12449,0.00016,6.09077]
[1776796041230,43.01,75448.51,170.6,-0.12416,0.00016,6.07964]
[1776796041358,43.01,75448.51,170.6,-0.12416,0.00016,6.07964]
[1776796042245,43.01,75449.66,170.6,-0.12397,0.00016,6.07335]
[1776796042342,43.01,75458.8,170.6,-0.12251,0.00016,6.02383]
[1776796044021,43.01,75461.49,170.6,-0.12209,0.00016,6.0093]
[1776796044163,43.01,75458.61,170.6,-0.12254,0.00016,6.02491]
[1776796044996,43.01,75458.61,170.6,-0.12254,0.00016,6.02491]
[1776796045467,43.01,75467.35,170.6,-0.12115,0.00016,5.97749]
[1776796046177,43.01,75475.55,170.6,-0.11986,0.00016,5.93314]
[1776796051212,43.01,75473.75,170.6,-0.11999,0.00016,5.93382]
[1776796055240,43.0,75483.32,170.6,-0.11849,0.00016,5.882]
[1776796059989,43.0,75483.26,170.6,-0.11849,0.00016,5.8823]
[1776796060409,43.0,75476.51,170.6,-0.11955,0.00016,5.9186]
[1776796061281,43.0,75466.0,170.6,-0.1212,0.00016,5.97519]
[1776796065310,43.0,75455.14,170.6,-0.1229,0.00016,6.03327]
[1776796065974,43.0,75455.14,170.6,-0.1229,0.00016,6.03327]
[1776796066317,43.0,75453.59,170.6,-0.12314,0.00016,6.04144]
[1776796069958,43.0,75452.28,170.6,-0.12335,0.00016,6.0485]
[1776796072100,43.0,75452.94,170.6,-0.12324,0.00016,6.04486]
[1776796072176,43.0,75452.94,170.6,-0.12324,0.00016,6.04486]
[1776796072309,43.0,75452.94,170.6,-0.12324,0.00016,6.04486]
[1776796074418,43.0,75445.28,170.6,-0.12447,0.00016,6.0863]
[1776796074562,43.0,75443.59,170.6,-0.12474,0.00016,6.09538]
[1776796075249,43.0,75443.59,170.6,-0.12474,0.00016,6.09538]
[1776796077527,43.0,75442.74,170.6,-0.12487,0.00016,6.0998]
[1776796079409,43.0,75435.0,170.6,-0.12612,0.00016,6.1415]
[1776796082440,42.99,75433.56,170.6,-0.12634,0.00016,6.14903]
[1776796082446,42.99,75433.56,170.6,-0.12634,0.00016,6.14903]
[1776796082454,42.99,75433.56,170.6,-0.12634,0.00016,6.14903]
[1776796082485,42.99,75433.56,170.6,-0.12634,0.00016,6.14903]
[1776796082488,42.99,75433.56,170.6,-0.12634,0.00016,6.14903]
[1776796082473,42.99,75428.48,170.6,-0.12716,0.00016,6.1765]
[1776796082669,42.99,75428.48,170.6,-0.12716,0.00016,6.1765]
[1776796082691,42.99,75428.48,170.6,-0.12716,0.00016,6.1765]
[1776796082881,42.99,75428.48,170.6,-0.12716,0.00016,6.1765]
[1776796083446,42.99,75414.4,170.6,-0.12947,0.00017,6.25302]
[1776796084452,42.99,75406.8,170.6,-0.13074,0.00017,6.29445]
[1776796087475,42.99,75400.95,170.6,-0.1317,0.00017,6.32602]
[1776796092509,42.98,75399.3,170.6,-0.13195,0.00017,6.33423]
[1776796092654,42.98,75399.3,170.6,-0.13195,0.00017,6.33423]
[1776796092775,42.98,75399.3,170.6,-0.13195,0.00017,6.33423]
[1776796095468,42.98,75395.13,170.6,-0.13264,0.00017,6.35671]
[1776796097576,42.98,75400.38,170.6,-0.13174,0.00017,6.32741]
[1776796101573,42.98,75409.78,170.6,-0.13016,0.00017,6.2754]
[1776796105374,42.97,75401.69,170.6,-0.13149,0.00017,6.31927]
[1776796109633,42.97,75407.06,170.6,-0.13058,0.00017,6.28931]
[1776796114957,42.97,75402.87,170.6,-0.13112,0.00017,6.303]
[1776796119977,42.96,75400.86,170.6,-0.13144,0.00017,6.31333]
[1776796124570,42.96,75402.37,170.6,-0.13117,0.00017,6.30453]
[1776796129770,42.96,75401.68,170.6,-0.13126,0.00017,6.30747]
[1776796134528,42.96,75402.88,170.6,-0.13105,0.00017,6.30058]
[1776796134919,42.95,75401.72,170.6,-0.13124,0.00017,6.30682]
[1776796135040,42.95,75401.72,170.6,-0.13124,0.00017,6.30682]
[1776796135223,42.95,75401.72,170.6,-0.13124,0.00017,6.30682]
[1776796135246,42.95,75412.02,170.6,-0.12952,0.00017,6.2504]
[1776796136494,42.95,75412.02,170.6,-0.12952,0.00017,6.2504]
[1776796136500,42.95,75412.02,170.6,-0.12952,0.00017,6.2504]
[1776796135812,42.95,75420.49,170.6,-0.12812,0.00016,6.20414]
[1776796137162,42.95,75420.49,170.6,-0.12812,0.00016,6.20414]
[1776796137199,42.95,75420.49,170.6,-0.12812,0.00016,6.20414]
[1776796142860,42.95,75418.89,170.6,-0.12838,0.00016,6.21284]
[1776796144580,42.95,75418.89,170.6,-0.12838,0.00016,6.21284]
[1776796145660,42.95,75420.97,170.6,-0.12804,0.00016,6.20154]
[1776796145882,42.95,75424.66,170.6,-0.12743,0.00016,6.18146]
[1776796146945,42.95,75424.66,170.6,-0.12743,0.00016,6.18146]
[1776796150331,42.95,75424.16,170.6,-0.1275,0.00016,6.18369]
[1776796153264,42.95,75426.27,170.6,-0.12714,0.00016,6.17169]
[1776796153324,42.95,75426.27,170.6,-0.12714,0.00016,6.17169]
[1776796153366,42.95,75426.27,170.6,-0.12714,0.00016,6.17169]
[1776796153468,42.95,75425.48,170.6,-0.12726,0.00016,6.17583]
[1776796154875,42.95,75423.14,170.6,-0.12765,0.00016,6.18865]
[1776796155617,42.95,75420.19,170.6,-0.12814,0.00016,6.20479]
[1776796156755,42.95,75419.65,170.6,-0.12822,0.00016,6.20753]
[1776796159580,42.95,75419.88,170.6,-0.12817,0.00016,6.20586]
[1776796159588,42.95,75419.88,170.6,-0.12817,0.00016,6.20586]
[1776796159589,42.95,75419.88,170.6,-0.12817,0.00016,6.20586]
[1776796160550,42.94,75420.64,170.6,-0.12804,0.00016,6.20151]
[1776796159981,42.94,75430.08,170.6,-0.12649,0.00016,6.14987]
[1776796160986,42.94,75435.58,170.6,-0.12559,0.00016,6.11982]
[1776796163350,42.94,75434.08,170.6,-0.12583,0.00016,6.12789]
[1776796163735,42.94,75434.05,170.6,-0.12583,0.00016,6.12796]
[1776796169043,42.94,75434.02,170.6,-0.12582,0.00016,6.12757]
[1776796171908,42.94,75434.1,170.6,-0.12565,0.00016,6.11821]
[1776796177632,42.93,75437.17,170.6,-0.12515,0.00016,6.10116]
[1776796177939,42.93,75438.15,170.6,-0.12499,0.00016,6.09577]
[1776796178384,42.93,75438.15,170.6,-0.12499,0.00016,6.09577]
[1776796178422,42.93,75438.15,170.6,-0.12499,0.00016,6.09577]
[1776796178582,42.93,75454.61,170.6,-0.12234,0.00016,6.00643]
[1776796179514,42.93,75469.67,170.6,-0.11995,0.00016,5.92488]
[1776796182270,42.93,75469.69,170.6,-0.11995,0.00016,5.92471]
[1776796183149,42.93,75477.94,170.6,-0.11865,0.00016,5.88017]
[1776796186329,42.93,75480.22,170.6,-0.1183,0.00016,5.86796]
[1776796189607,42.93,75488.83,170.6,-0.11697,0.00015,5.82187]
[1776796190456,42.93,75488.83,170.6,-0.11697,0.00015,5.82187]
[1776796192790,42.94,75492.3,170.6,-0.11644,0.00015,5.8036]
[1776796193219,42.94,75494.73,170.6,-0.11607,0.00015,5.7907]
[1776796196732,42.93,75493.82,170.6,-0.1162,0.00015,5.79523]
[1776796196806,42.93,75493.82,170.6,-0.1162,0.00015,5.79511]
[1776796201709,42.94,75492.32,170.6,-0.11644,0.00015,5.80361]
[1776796202282,42.94,75499.07,170.6,-0.11541,0.00015,5.76756]
[1776796204296,42.94,75504.75,170.6,-0.11454,0.00015,5.73702]
[1776796205264,42.94,75504.75,170.6,-0.11454,0.00015,5.73702]
[1776796206093,42.94,75505.77,170.6,-0.11439,0.00015,5.73152]
[1776796206228,42.94,75505.77,170.6,-0.11439,0.00015,5.73152]
[1776796206243,42.94,75505.77,170.6,-0.11439,0.00015,5.73152]
[1776796207317,42.94,75518.51,170.6,-0.11246,0.00015,5.66352]
[1776796210103,42.94,75519.43,170.6,-0.11233,0.00015,5.65875]
[1776796211103,42.94,75518.92,170.6,-0.1124,0.00015,5.66153]
[1776796211952,42.94,75518.14,170.6,-0.11252,0.00015,5.66575]
[1776796214685,42.94,75512.61,170.6,-0.11336,0.00015,5.69538]
[1776796216245,42.94,75510.74,170.6,-0.11364,0.00015,5.70537]
[1776796217230,42.94,75515.56,170.6,-0.11292,0.00015,5.67966]
[1776796217352,42.94,75515.56,170.6,-0.11292,0.00015,5.67966]
[1776796217387,42.94,75523.34,170.6,-0.11175,0.00015,5.63828]
[1776796218168,42.94,75523.34,170.6,-0.11175,0.00015,5.63828]
[1776796218598,42.94,75523.34,170.6,-0.11175,0.00015,5.63828]
[1776796220643,42.94,75526.73,170.6,-0.11125,0.00015,5.62048]
[1776796221336,42.94,75527.43,170.6,-0.11115,0.00015,5.61688]
[1776796226772,42.94,75526.36,170.6,-0.11133,0.00015,5.62327]
[1776796227317,42.94,75526.36,170.6,-0.11133,0.00015,5.62327]
[1776796228044,42.94,75525.15,170.6,-0.11151,0.00015,5.62981]
[1776796228911,42.95,75523.31,170.6,-0.11179,0.00015,5.63969]
[1776796229551,42.95,75523.31,170.6,-0.11179,0.00015,5.63969]
[1776796229499,42.95,75534.87,170.6,-0.11007,0.00015,5.57834]
[1776796230556,42.95,75545.58,170.6,-0.1085,0.00015,5.52179]
[1776796235588,42.95,75543.1,170.6,-0.10872,0.00015,5.5264]
[1776796238584,42.95,75542.77,170.6,-0.10877,0.00015,5.52815]
[1776796239426,42.95,75540.93,170.6,-0.10904,0.00015,5.53787]
[1776796239616,42.95,75534.74,170.6,-0.10995,0.00015,5.5706]
[1776796241637,42.95,75531.59,170.6,-0.11042,0.00015,5.58747]
[1776796244895,42.95,75525.78,170.6,-0.1113,0.00015,5.61882]
[1776796246054,42.95,75524.96,170.6,-0.11143,0.00015,5.62327]
[1776796251685,42.95,75521.12,170.6,-0.11201,0.00015,5.64408]
[1776796252932,42.95,75520.24,170.6,-0.11215,0.00015,5.64889]
[1776796253717,42.95,75513.76,170.6,-0.11312,0.00015,5.68346]
[1776796253762,42.95,75513.76,170.6,-0.11312,0.00015,5.68346]
[1776796256738,42.95,75508.48,170.6,-0.11392,0.00015,5.7116]
[1776796261013,42.95,75508.48,169.4,-0.11392,0.00015,5.71156]
[1776796263055,42.95,75508.32,169.4,-0.11394,0.00015,5.71236]
[1776796267343,42.95,75509.18,169.4,-0.11381,0.00015,5.7077]
[1776796272851,42.95,75514.41,169.4,-0.11302,0.00015,5.6799]
[1776796277886,42.95,75511.65,169.4,-0.11345,0.00015,5.69487]
[1776796282921,42.95,75511.7,169.4,-0.11344,0.00015,5.69473]
[1776796287517,42.95,75511.78,169.4,-0.11343,0.00015,5.69438]
[1776796290012,42.96,75506.43,169.4,-0.11424,0.00015,5.72298]
[1776796291986,42.95,75508.87,169.4,-0.11387,0.00015,5.70992]
[1776796292496,42.95,75508.87,169.4,-0.11387,0.00015,5.70992]
[1776796292498,42.95,75508.87,169.4,-0.11387,0.00015,5.70992]
[1776796292628,42.95,75508.87,169.4,-0.11387,0.00015,5.70992]
[1776796292991,42.95,75524.0,169.4,-0.11146,0.00015,5.62077]
[1776796296551,42.96,75525.82,169.4,-0.11119,0.00015,5.61142]
[1776796297606,42.96,75525.65,169.4,-0.11122,0.00015,5.61246]
[1776796298275,42.96,75526.99,169.4,-0.11103,0.00015,5.60549]
[1776796298772,42.96,75528.47,169.4,-0.11081,0.00015,5.59778]
[1776796299033,42.96,75533.65,169.4,-0.11004,0.00015,5.57033]
[1776796299960,42.96,75533.65,169.4,-0.11004,0.00015,5.57033]
[1776796300040,42.96,75539.24,169.4,-0.10922,0.00015,5.54067]
[1776796301180,42.96,75544.81,169.4,-0.1084,0.00015,5.5112]
[1776796305256,42.96,75546.25,169.4,-0.10819,0.00015,5.50371]
[1776796307763,42.96,75551.84,169.4,-0.10738,0.00015,5.47436]
[1776796316152,42.96,75554.06,169.4,-0.10708,0.00014,5.46347]
[1776796320683,42.96,75554.62,169.4,-0.10701,0.00014,5.4608]
[1776796320713,42.97,75557.3,169.4,-0.10662,0.00014,5.44681]
[1776796320851,42.97,75557.3,169.4,-0.10662,0.00014,5.44681]
[1776796321771,42.97,75557.3,169.4,-0.10662,0.00014,5.44681]
[1776796321465,42.96,75563.55,169.4,-0.10572,0.00014,5.41383]
[1776796322194,42.96,75569.87,169.4,-0.10481,0.00014,5.38061]
[1776796323193,42.96,75569.87,169.4,-0.10481,0.00014,5.38061]
[1776796324327,42.96,75570.77,169.4,-0.10468,0.00014,5.37582]
[1776796324770,42.96,75570.77,169.4,-0.10468,0.00014,5.37582]
[1776796325215,42.96,75576.45,169.4,-0.10387,0.00014,5.346]
[1776796330921,42.96,75579.18,169.4,-0.10348,0.00014,5.3317]
[1776796331739,42.96,75579.18,169.4,-0.10348,0.00014,5.3317]
[1776796331776,42.96,75579.18,169.4,-0.10348,0.00014,5.3317]
[1776796331763,42.96,75579.22,169.4,-0.10347,0.00014,5.33148]
[1776796333376,42.96,75579.47,169.4,-0.10345,0.00014,5.33046]
[1776796333670,42.97,75580.16,169.4,-0.10336,0.00014,5.32715]
[1776796334376,42.97,75580.16,169.4,-0.10336,0.00014,5.32715]
[1776796334469,42.97,75580.16,169.4,-0.10336,0.00014,5.32715]
[1776796335459,42.97,75584.47,169.4,-0.10275,0.00014,5.30471]
[1776796335766,42.97,75584.47,169.4,-0.10275,0.00014,5.30471]
[1776796335487,42.97,75592.64,169.4,-0.10161,0.00014,5.2623]
[1776796336527,42.97,75605.46,169.4,-0.09983,0.00014,5.19605]
[1776796338592,42.97,75610.23,169.4,-0.09918,0.00014,5.17164]
[1776796340321,42.97,75602.96,169.4,-0.1002,0.00014,5.20985]
[1776796342492,42.97,75603.08,169.4,-0.10019,0.00014,5.20941]
[1776796342591,42.97,75603.08,169.4,-0.10019,0.00014,5.20941]
[1776796343343,42.97,75595.62,169.4,-0.10123,0.00014,5.24836]
[1776796344278,42.97,75595.62,169.4,-0.10123,0.00014,5.24836]
[1776796344281,42.97,75595.62,169.4,-0.10123,0.00014,5.24836]
[1776796346437,42.97,75591.28,169.4,-0.10184,0.00014,5.27108]
[1776796346466,42.97,75591.28,169.4,-0.10184,0.00014,5.27108]
[1776796347093,42.97,75589.69,169.4,-0.10207,0.00014,5.27943]
[1776796347321,42.97,75589.69,169.4,-0.10207,0.00014,5.27943]
[1776796347732,42.97,75589.69,169.4,-0.10207,0.00014,5.27943]
[1776796347768,42.97,75589.69,169.4,-0.10207,0.00014,5.27943]
[1776796347371,42.97,75580.76,169.4,-0.10332,0.00014,5.32596]
[1776796348377,42.98,75572.77,169.4,-0.10446,0.00014,5.36795]
[1776796353413,42.98,75569.51,169.4,-0.10482,0.00014,5.37763]
[1776796356721,42.98,75570.17,169.4,-0.10474,0.00014,5.37461]
[1776796356767,42.99,75573.55,169.4,-0.10426,0.00014,5.35717]
[1776796357489,42.99,75579.27,169.4,-0.10345,0.00014,5.32728]
[1776796360151,42.99,75582.11,169.4,-0.10305,0.00014,5.31252]
[1776796360462,42.99,75576.81,169.4,-0.1038,0.00014,5.34016]
[1776796365497,42.99,75576.65,169.4,-0.10382,0.00014,5.34086]
[1776796370532,42.98,75580.15,169.4,-0.10332,0.00014,5.32258]
[1776796374586,42.99,75579.62,169.4,-0.1034,0.00014,5.3254]
[1776796380602,42.99,75576.36,169.4,-0.10386,0.00014,5.34258]
[1776796380854,42.99,75576.36,169.4,-0.10386,0.00014,5.34258]
[1776796383276,42.99,75571.4,169.4,-0.10457,0.00014,5.36845]
[1776796385522,42.99,75576.83,169.4,-0.10379,0.00014,5.34003]
[1776796385523,42.99,75576.83,169.4,-0.10379,0.00014,5.34003]
[1776796385656,42.99,75585.45,169.4,-0.10258,0.00014,5.29514]
[1776796386653,42.99,75593.88,169.4,-0.1014,0.00014,5.25144]
[1776796386893,42.99,75593.88,169.4,-0.1014,0.00014,5.25144]
[1776796392695,42.99,75593.92,169.4,-0.10142,0.00014,5.25201]
[1776796395224,42.99,75595.3,169.4,-0.10123,0.00014,5.24512]
[1776796395328,42.99,75595.3,169.4,-0.10123,0.00014,5.24512]
[1776796398429,42.99,75596.8,169.4,-0.10103,0.00014,5.23777]
[1776796401758,43.0,75591.58,169.4,-0.10178,0.00014,5.26539]
[1776796402764,43.0,75584.77,169.4,-0.10273,0.00014,5.30086]
[1776796405210,43.0,75580.92,169.4,-0.10328,0.00014,5.32098]
[1776796405249,43.0,75580.92,169.4,-0.10328,0.00014,5.32098]
[1776796405338,43.0,75580.92,169.4,-0.10328,0.00014,5.32098]
[1776796410822,43.0,75584.23,169.4,-0.10281,0.00014,5.30391]
[1776796413554,43.0,75582.52,169.4,-0.10292,0.00014,5.30444]
[1776796415455,43.0,75582.99,169.4,-0.10286,0.00014,5.3021]
[1776796416869,43.0,75572.04,169.4,-0.10441,0.00014,5.35927]
[1776796421904,43.0,75571.78,169.4,-0.10444,0.00014,5.36047]
[1776796426939,43.0,75573.02,169.4,-0.10426,0.00014,5.35392]
[1776796431974,43.0,75571.46,169.4,-0.10448,0.00014,5.36197]
[1776796434534,43.0,75576.68,169.4,-0.10374,0.00014,5.33467]
[1776796435478,43.0,75576.68,169.4,-0.10374,0.00014,5.33467]
[1776796435488,43.0,75576.68,169.4,-0.10374,0.00014,5.33467]
[1776796436011,43.0,75581.23,169.4,-0.1031,0.00014,5.31101]
[1776796437911,43.0,75582.19,169.4,-0.10296,0.00014,5.30607]
[1776796439661,43.0,75582.19,169.4,-0.10297,0.00014,5.30612]
[1776796441128,43.0,75581.87,169.4,-0.10301,0.00014,5.30787]
[1776796441474,43.0,75581.87,169.4,-0.10301,0.00014,5.30787]
[1776796442094,43.0,75581.74,169.4,-0.10303,0.00014,5.30864]
[1776796446574,43.0,75582.13,169.4,-0.10298,0.00014,5.30673]
[1776796447079,43.0,75590.92,169.4,-0.10175,0.00014,5.26115]
[1776796447926,43.0,75590.92,169.4,-0.10175,0.00014,5.26115]
[1776796448086,43.0,75598.58,169.4,-0.10069,0.00014,5.22151]
[1776796450529,43.0,75598.2,169.4,-0.10074,0.00014,5.22359]
[1776796451780,43.0,75597.6,169.4,-0.10083,0.00014,5.22703]
[1776796452461,43.0,75597.52,169.4,-0.10085,0.00014,5.2276]
[1776796452520,43.0,75597.52,169.4,-0.10085,0.00014,5.2276]
[1776796452532,43.0,75597.52,169.4,-0.10085,0.00014,5.2276]
[1776796454129,43.01,75602.76,169.4,-0.10013,0.00014,5.20083]
[1776796459164,43.01,75602.49,169.4,-0.1002,0.00014,5.20321]
[1776796462184,43.01,75609.11,169.4,-0.0993,0.00014,5.16965]
[1776796464141,43.01,75610.33,169.4,-0.09914,0.00014,5.16356]
[1776796465955,43.02,75611.1,169.4,-0.09905,0.00014,5.16033]
[1776796466793,43.02,75612.24,169.4,-0.0989,0.00014,5.15445]
[1776796472256,43.02,75615.47,169.4,-0.09832,0.00014,5.12949]
[1776796476284,43.02,75610.38,169.4,-0.09902,0.00014,5.15572]
[1776796477262,43.02,75610.38,169.4,-0.09902,0.00014,5.15572]
[1776796477827,43.02,75610.38,169.4,-0.09902,0.00014,5.15572]
[1776796477838,43.02,75610.2,169.4,-0.09904,0.00014,5.15663]
[1776796479143,43.02,75608.92,169.4,-0.09922,0.00014,5.16346]
[1776796479305,43.02,75605.96,169.4,-0.09964,0.00014,5.17894]
[1776796480829,43.02,75605.96,169.4,-0.09964,0.00014,5.17894]
[1776796481319,43.02,75597.83,169.4,-0.10077,0.00014,5.22134]
[1776796482615,43.02,75591.93,169.4,-0.10159,0.00014,5.25204]
[1776796484214,43.02,75591.33,169.4,-0.10168,0.00014,5.25527]
[1776796484934,43.02,75591.33,169.4,-0.10168,0.00014,5.25527]
[1776796484340,43.03,75587.99,169.4,-0.10215,0.00014,5.2727]
[1776796487267,43.03,75585.58,169.4,-0.10249,0.00014,5.28541]
[1776796489571,43.03,75581.11,169.4,-0.10313,0.00014,5.3088]
[1776796489634,43.03,75581.11,169.4,-0.10313,0.00014,5.3088]
[1776796489708,43.03,75578.95,169.4,-0.10343,0.00014,5.32009]
[1776796492397,43.03,75585.19,169.4,-0.10256,0.00014,5.28768]
[1776796497636,43.03,75589.89,169.4,-0.1019,0.00014,5.26357]
[1776796497745,43.03,75589.89,169.4,-0.1019,0.00014,5.26357]
[1776796499249,43.03,75592.51,169.4,-0.10154,0.00014,5.2502]
[1776796503142,43.03,75592.71,169.4,-0.10153,0.00014,5.24971]
[1776796503474,43.03,75586.98,169.4,-0.10234,0.00014,5.27954]
[1776796504294,43.03,75586.98,169.4,-0.10234,0.00014,5.27954]
[1776796507827,43.03,75583.25,169.4,-0.10286,0.00014,5.2991]
[1776796513544,43.04,75582.48,169.4,-0.10298,0.00014,5.30342]
[1776796515557,43.04,75577.31,169.4,-0.10371,0.00014,5.33038]
[1776796518961,43.04,75585.06,169.4,-0.10262,0.00014,5.29011]
[1776796520380,43.04,75586.09,169.4,-0.10248,0.00014,5.28482]
[1776796523964,43.04,75586.66,169.4,-0.1024,0.00014,5.28208]
[1776796523966,43.04,75586.66,169.4,-0.1024,0.00014,5.28208]
[1776796523967,43.04,75586.66,169.4,-0.1024,0.00014,5.28208]
[1776796524775,43.04,75590.83,169.4,-0.10182,0.00014,5.26052]
[1776796524807,43.04,75590.83,169.4,-0.10182,0.00014,5.26052]
[1776796524886,43.04,75594.69,169.4,-0.10129,0.00014,5.24064]
[1776796525388,43.04,75594.69,169.4,-0.10129,0.00014,5.24064]
[1776796525628,43.04,75600.84,169.4,-0.10043,0.00014,5.20873]
[1776796528952,43.04,75602.05,169.4,-0.10026,0.00014,5.20233]
[1776796529765,43.04,75601.89,169.4,-0.10028,0.00014,5.20309]
[1776796530980,43.04,75600.89,169.4,-0.10042,0.00014,5.20818]
[1776796531670,43.04,75595.59,169.4,-0.10101,0.00014,5.2272]
[1776796532669,43.04,75595.59,169.4,-0.10101,0.00014,5.2272]
[1776796532839,43.04,75595.59,169.4,-0.10101,0.00014,5.2272]
[1776796533684,43.04,75584.81,169.4,-0.10253,0.00014,5.28335]
[1776796534950,43.04,75579.79,169.4,-0.10324,0.00014,5.30951]
[1776796535489,43.04,75579.79,169.4,-0.10324,0.00014,5.30951]
[1776796536084,43.04,75576.96,169.4,-0.10364,0.00014,5.32427]
[1776796537639,43.04,75573.52,169.4,-0.10413,0.00014,5.3422]
[1776796537942,43.04,75573.52,169.4,-0.10413,0.00014,5.3422]
[1776796539725,43.04,75564.38,169.4,-0.10543,0.00014,5.38981]
[1776796540079,43.04,75564.38,169.4,-0.10543,0.00014,5.38981]
[1776796543280,43.04,75564.67,169.4,-0.10538,0.00014,5.38804]
[1776796543425,43.04,75564.67,169.4,-0.10538,0.00014,5.38804]
[1776796543754,43.04,75567.46,169.4,-0.10498,0.00014,5.37337]
[1776796544774,43.04,75567.46,169.4,-0.10498,0.00014,5.37337]
[1776796544780,43.04,75567.46,169.4,-0.10498,0.00014,5.37337]
[1776796544877,43.04,75571.04,169.4,-0.10447,0.00014,5.35464]
[1776796550751,43.04,75573.58,169.4,-0.1041,0.00014,5.34127]
[1776796551814,43.04,75583.05,169.4,-0.10276,0.00014,5.29195]
[1776796553225,43.04,75583.09,169.4,-0.10276,0.00014,5.29179]
[1776796558863,43.04,75576.6,169.4,-0.10368,0.00014,5.3258]
[1776796559517,43.04,75576.6,169.4,-0.10368,0.00014,5.3258]
[1776796559642,43.04,75576.6,169.4,-0.10368,0.00014,5.3258]
[1776796559684,43.04,75576.6,169.4,-0.10368,0.00014,5.3258]
[1776796559870,43.04,75573.41,169.4,-0.10413,0.00014,5.34242]
[1776796560286,43.04,75573.41,169.4,-0.10413,0.00014,5.34242]
[1776796562694,43.03,75572.11,169.4,-0.1043,0.00014,5.34862]
[1776796567926,43.03,75577.31,169.4,-0.10352,0.00014,5.31991]
[1776796570524,43.02,75573.14,169.4,-0.1041,0.00014,5.34111]
[1776796570588,43.02,75573.14,169.4,-0.1041,0.00014,5.34111]
[1776796570946,43.02,75570.97,169.4,-0.1044,0.00014,5.35213]
[1776796573935,43.02,75570.12,169.4,-0.10452,0.00014,5.35646]
[1776796574974,43.02,75560.37,169.4,-0.10591,0.00014,5.40731]
[1776796575094,43.02,75560.37,169.4,-0.10591,0.00014,5.40731]
[1776796575982,43.02,75549.89,169.4,-0.10742,0.00015,5.46218]
[1776796576930,43.02,75549.89,169.4,-0.10742,0.00015,5.46218]
[1776796576980,43.02,75549.89,169.4,-0.10742,0.00015,5.46218]
[1776796576989,43.02,75546.24,169.4,-0.10795,0.00015,5.48118]
[1776796578345,43.02,75544.51,169.4,-0.1082,0.00015,5.49033]
[1776796578902,43.02,75544.51,169.4,-0.1082,0.00015,5.49033]
[1776796580603,43.02,75543.56,169.4,-0.10834,0.00015,5.4954]
[1776796581042,43.02,75543.56,169.4,-0.10834,0.00015,5.4954]
[1776796581158,43.02,75543.52,169.4,-0.10835,0.00015,5.49564]
[1776796582025,43.02,75543.99,169.4,-0.10827,0.00015,5.49292]
[1776796585268,43.01,75548.3,169.4,-0.10763,0.00015,5.46955]
[1776796588498,43.01,75548.42,169.4,-0.1076,0.00015,5.46851]
[1776796591083,43.01,75548.83,169.4,-0.10751,0.00015,5.46553]
[1776796593102,43.01,75553.2,169.4,-0.10673,0.00014,5.43363]
[1776796598520,43.0,75548.37,169.4,-0.10741,0.00015,5.45836]
[1776796604074,43.0,75550.91,169.4,-0.10702,0.00015,5.44416]
[1776796605863,43.0,75548.38,169.4,-0.10738,0.00015,5.45714]
[1776796606951,42.99,75545.29,169.4,-0.10782,0.00015,5.47302]
[1776796607020,42.99,75541.96,169.4,-0.1083,0.00015,5.49034]
[1776796607268,42.99,75541.96,169.4,-0.1083,0.00015,5.49034]
[1776796607666,42.99,75534.84,169.4,-0.10935,0.00015,5.52792]
[1776796608208,42.99,75527.75,169.4,-0.1104,0.00015,5.56542]
[1776796613024,42.99,75530.72,169.4,-0.10995,0.00015,5.54958]
[1776796613479,42.99,75532.14,169.4,-0.10974,0.00015,5.54203]
[1776796613577,42.99,75532.01,169.4,-0.10975,0.00015,5.54239]
[1776796615676,42.99,75529.59,169.4,-0.11011,0.00015,5.55519]
[1776796615722,42.99,75529.59,169.4,-0.11011,0.00015,5.55519]
[1776796615950,42.99,75528.86,169.4,-0.1102,0.00015,5.55842]
[1776796616294,42.99,75528.86,169.4,-0.1102,0.00015,5.55842]
[1776796621300,42.99,75529.35,169.4,-0.11012,0.00015,5.55555]
[1776796626305,42.99,75529.13,169.4,-0.11015,0.00015,5.55652]
[1776796627519,42.98,75529.75,169.4,-0.11005,0.00015,5.55313]
[1776796627538,42.98,75529.75,169.4,-0.11005,0.00015,5.55313]
[1776796627915,42.98,75529.75,169.4,-0.11005,0.00015,5.55313]
[1776796628030,42.98,75529.75,169.4,-0.11005,0.00015,5.55313]
[1776796628060,42.98,75529.75,169.4,-0.11005,0.00015,5.55313]
[1776796628089,42.98,75529.64,169.4,-0.11007,0.00015,5.55366]
[1776796628201,42.98,75529.64,169.4,-0.11007,0.00015,5.55366]
[1776796628804,42.98,75540.55,169.4,-0.10845,0.00015,5.49569]
[1776796629637,42.98,75540.55,169.4,-0.10845,0.00015,5.49569]
[1776796629646,42.98,75540.55,169.4,-0.10845,0.00015,5.49569]
[1776796629682,42.98,75546.85,169.4,-0.10752,0.00015,5.46225]
[1776796630431,42.98,75546.85,169.4,-0.10752,0.00015,5.46225]
[1776796630705,42.98,75542.66,169.4,-0.10814,0.00015,5.4844]
[1776796632750,42.98,75539.37,169.4,-0.10862,0.00015,5.50175]
[1776796632759,42.98,75540.2,169.4,-0.10848,0.00015,5.49688]
[1776796634391,42.98,75533.93,169.4,-0.10941,0.00015,5.53001]
[1776796636433,42.98,75528.49,169.4,-0.11021,0.00015,5.55875]
[1776796641439,42.98,75527.38,169.4,-0.11037,0.00015,5.56429]
[1776796643997,42.98,75523.94,169.4,-0.11088,0.00015,5.58244]
[1776796644018,42.98,75523.94,169.4,-0.11088,0.00015,5.58244]
[1776796647305,42.97,75516.54,169.4,-0.11197,0.00015,5.62121]
[1776796653047,42.97,75515.86,169.4,-0.1119,0.00015,5.61532]
[1776796656546,42.97,75507.33,169.4,-0.11317,0.00015,5.66003]
[1776796659046,42.96,75500.51,169.4,-0.11419,0.00015,5.69596]
[1776796659819,42.96,75492.51,169.4,-0.11541,0.00015,5.73848]
[1776796665371,42.95,75491.75,169.4,-0.11548,0.00015,5.74093]
[1776796668631,42.95,75501.73,169.4,-0.11393,0.00015,5.68648]
[1776796673665,42.94,75502.34,169.4,-0.1138,0.00015,5.68213]
[1776796676687,42.94,75508.39,169.4,-0.11287,0.00015,5.64928]
[1776796681721,42.94,75507.57,169.4,-0.11297,0.00015,5.65286]
[1776796686757,42.93,75511.36,169.4,-0.11237,0.00015,5.63187]
[1776796692798,42.93,75511.68,169.4,-0.1123,0.00015,5.62937]
[1776796696511,42.92,75511.3,169.4,-0.11235,0.00015,5.63101]
[1776796696527,42.92,75511.3,169.4,-0.11235,0.00015,5.63101]
[1776796696679,42.92,75511.3,169.4,-0.11235,0.00015,5.63101]
[1776796696827,42.92,75518.12,169.4,-0.11132,0.00015,5.5946]
[1776796698170,42.92,75518.12,169.4,-0.11132,0.00015,5.5946]
[1776796697833,42.92,75530.44,169.4,-0.10948,0.00015,5.52889]
[1776796699651,42.92,75534.88,169.4,-0.10882,0.00015,5.50514]
[1776796701111,42.91,75534.88,169.4,-0.10875,0.00015,5.50284]
[1776796705895,42.89,75527.1,169.4,-0.10981,0.00015,5.5406]
[1776796708917,42.89,75532.32,169.4,-0.10901,0.00015,5.51204]
[1776796713952,42.88,75531.06,169.4,-0.10902,0.00015,5.50887]
[1776796718987,42.87,75532.33,169.4,-0.1088,0.00015,5.50087]
[1776796723234,42.87,75533.6,169.4,-0.10858,0.00015,5.49313]
[1776796726738,42.86,75537.65,169.4,-0.10797,0.00015,5.471]
[1776796728042,42.86,75538.21,169.4,-0.10788,0.00015,5.46782]
[1776796729756,42.86,75536.2,169.4,-0.10816,0.00015,5.47802]
[1776796734990,42.85,75536.48,169.4,-0.10809,0.00015,5.47539]
[1776796737355,42.85,75539.28,169.4,-0.10766,0.00015,5.45991]
[1776796737466,42.85,75539.28,169.4,-0.10766,0.00015,5.45991]
[1776796737666,42.85,75539.28,169.4,-0.10766,0.00015,5.45991]
[1776796737770,42.85,75539.28,169.4,-0.10766,0.00015,5.45991]
[1776796738205,42.85,75539.28,169.4,-0.10766,0.00015,5.45991]
[1776796738123,42.85,75550.85,169.4,-0.10597,0.00014,5.39871]
[1776796739130,42.85,75555.85,169.4,-0.10524,0.00014,5.37231]
[1776796739232,42.85,75555.85,169.4,-0.10524,0.00014,5.37231]
[1776796741799,42.85,75554.32,169.4,-0.10546,0.00014,5.38018]
[1776796742082,42.85,75554.32,169.4,-0.10546,0.00014,5.38018]
[1776796742151,42.85,75554.84,169.4,-0.10538,0.00014,5.37736]
[1776796743029,42.85,75554.84,169.4,-0.10538,0.00014,5.37736]
[1776796743158,42.85,75560.05,169.4,-0.10462,0.00014,5.34967]
[1776796744127,42.85,75560.05,169.4,-0.10462,0.00014,5.34967]
[1776796744189,42.84,75560.05,169.4,-0.10461,0.00014,5.34936]
[1776796745040,42.84,75560.05,169.4,-0.10461,0.00014,5.34936]
[1776796745045,42.84,75560.05,169.4,-0.10461,0.00014,5.34936]
[1776796745685,42.84,75560.02,169.4,-0.10462,0.00014,5.34947]
[1776796747994,42.84,75559.41,169.4,-0.1047,0.00014,5.35258]
[1776796748193,42.84,75549.39,169.4,-0.10615,0.00015,5.40518]
[1776796749200,42.84,75541.15,169.4,-0.10731,0.00015,5.44735]
[1776796752812,42.83,75538.7,169.4,-0.10766,0.00015,5.45971]
[1776796753041,42.83,75538.7,169.4,-0.10766,0.00015,5.45971]
[1776796758195,42.83,75537.2,169.4,-0.10785,0.00015,5.4668]
[1776796763297,42.82,75535.88,169.4,-0.108,0.00015,5.4722]
[1776796768333,42.82,75535.34,169.4,-0.10805,0.00015,5.4739]
[1776796770247,42.82,75535.34,169.4,-0.10805,0.00015,5.4739]
[1776796774314,42.81,75531.8,169.4,-0.1084,0.00015,5.48283]
[1776796776468,42.81,75534.03,169.4,-0.10805,0.00015,5.47053]
[1776796779587,42.8,75533.06,169.4,-0.10818,0.00015,5.47498]
[1776796779590,42.8,75533.06,169.4,-0.10818,0.00015,5.47498]
[1776796788474,42.79,75534.08,169.4,-0.10796,0.00015,5.46725]
[1776796793509,42.79,75535.33,169.4,-0.10775,0.00015,5.45956]
[1776796795052,42.79,75535.33,169.4,-0.10775,0.00015,5.45956]
[1776796797362,42.78,75538.14,169.4,-0.10732,0.00015,5.44388]
[1776796797844,42.78,75549.0,169.4,-0.10572,0.00014,5.38614]
[1776796799418,42.78,75552.4,169.4,-0.10523,0.00014,5.36825]
[1776796800178,42.78,75552.4,169.4,-0.10523,0.00014,5.36825]
[1776796800279,42.78,75554.35,169.4,-0.10494,0.00014,5.35756]
[1776796805593,42.78,75555.85,169.4,-0.10475,0.00014,5.35087]
[1776796808614,42.79,75548.35,169.4,-0.10586,0.00015,5.39106]
[1776796813563,42.79,75546.68,169.4,-0.10613,0.00015,5.40084]
[1776796815445,42.79,75545.73,169.4,-0.10627,0.00015,5.40619]
[1776796815473,42.79,75545.73,169.4,-0.10627,0.00015,5.40619]
[1776796817962,42.8,75545.64,169.4,-0.1063,0.00015,5.40699]
[1776796823078,42.8,75546.92,169.4,-0.10613,0.00015,5.40106]
[1776796827188,42.8,75547.36,169.4,-0.10609,0.00015,5.39944]
[1776796831109,42.81,75554.04,169.4,-0.10514,0.00014,5.36511]
[1776796831777,42.81,75542.39,169.4,-0.1067,0.00015,5.41834]
[1776796832862,42.81,75542.39,169.4,-0.1067,0.00015,5.41834]
[1776796832891,42.81,75542.39,169.4,-0.1067,0.00015,5.41834]
[1776796832891,42.81,75542.39,169.4,-0.1067,0.00015,5.41834]
[1776796832901,42.81,75542.39,169.4,-0.1067,0.00015,5.41834]
[1776796833791,42.81,75534.54,169.4,-0.10786,0.00015,5.46008]
[1776796838031,42.81,75534.92,169.4,-0.10781,0.00015,5.45833]
[1776796840138,42.81,75533.68,169.4,-0.108,0.00015,5.46506]
[1776796841050,42.81,75518.48,169.4,-0.11026,0.00015,5.5458]
[1776796842414,42.81,75514.55,169.4,-0.11084,0.00015,5.56666]
[1776796847913,42.81,75521.94,169.4,-0.10973,0.00015,5.52697]
[1776796850293,42.81,75514.73,169.4,-0.1108,0.00015,5.56525]
[1776796854676,42.81,75512.98,169.4,-0.11106,0.00015,5.57433]
[1776796860125,42.81,75508.58,169.4,-0.11171,0.00015,5.59734]
[1776796860978,42.81,75508.79,169.4,-0.11168,0.00015,5.59612]
[1776796863018,42.81,75502.93,169.4,-0.11255,0.00015,5.62708]
[1776796866202,42.8,75503.92,169.4,-0.1124,0.00015,5.62152]
[1776796868139,42.8,75500.9,169.4,-0.11285,0.00015,5.63741]
[1776796869179,42.8,75500.3,169.4,-0.11293,0.00015,5.64047]
[1776796869736,42.8,75499.93,169.4,-0.11299,0.00015,5.6423]
[1776796870585,42.8,75499.12,169.4,-0.11311,0.00015,5.64649]
[1776796870742,42.8,75499.12,169.4,-0.11311,0.00015,5.64649]
[1776796871063,42.8,75499.12,169.4,-0.11311,0.00015,5.64649]
[1776796871232,42.8,75494.12,169.4,-0.11386,0.00015,5.6731]
[1776796871485,42.8,75494.12,169.4,-0.11386,0.00015,5.6731]
[1776796871489,42.8,75494.12,169.4,-0.11386,0.00015,5.6731]
[1776796872634,42.8,75490.79,169.4,-0.11437,0.00015,5.69076]
[1776796873089,42.8,75502.99,169.4,-0.1125,0.00015,5.62524]
[1776796874285,42.8,75502.99,169.4,-0.1125,0.00015,5.62524]
[1776796875019,42.8,75506.79,169.4,-0.11192,0.00015,5.60483]
[1776796880138,42.79,75506.27,169.4,-0.11199,0.00015,5.60707]
[1776796881510,42.79,75506.27,169.4,-0.11199,0.00015,5.60707]
[1776796882152,42.79,75505.2,169.4,-0.11214,0.00015,5.61261]
[1776796883164,42.79,75505.2,169.4,-0.11214,0.00015,5.61261]
[1776796883265,42.79,75503.33,169.4,-0.11242,0.00015,5.62251]
[1776796884902,42.79,75508.19,169.4,-0.11169,0.00015,5.59645]
[1776796887187,42.79,75520.76,169.4,-0.1098,0.00015,5.52939]
[1776796892222,42.79,75520.85,169.4,-0.10964,0.00015,5.52043]
[1776796893313,42.79,75520.85,169.4,-0.10964,0.00015,5.52043]
[1776796894969,42.79,75520.3,169.4,-0.10973,0.00015,5.52341]
[1776796899696,42.79,75524.3,169.4,-0.10914,0.00015,5.50235]
[1776796899940,42.79,75524.3,169.4,-0.10914,0.00015,5.50235]
[1776796900278,42.79,75530.77,169.4,-0.10818,0.00015,5.46811]
[1776796903299,42.8,75537.74,169.4,-0.10717,0.00015,5.43162]
[1776796904361,42.8,75537.74,169.4,-0.10717,0.00015,5.43162]
[1776796910582,42.8,75534.16,169.4,-0.10772,0.00015,5.45145]
[1776796911018,42.8,75534.16,169.4,-0.10772,0.00015,5.45145]
[1776796917397,42.8,75530.46,169.4,-0.10828,0.00015,5.47165]
[1776796917513,42.8,75530.46,169.4,-0.10828,0.00015,5.47165]
[1776796920802,42.8,75529.95,169.4,-0.10836,0.00015,5.47449]
[1776796923439,42.81,75536.06,169.4,-0.10747,0.00015,5.44248]
[1776796927352,42.81,75530.41,169.4,-0.10831,0.00015,5.47275]
[1776796932502,42.81,75529.25,169.4,-0.10849,0.00015,5.47916]
[1776796934516,42.81,75534.78,169.4,-0.10768,0.00015,5.45001]
[1776796940208,42.81,75536.68,169.4,-0.10741,0.00015,5.44048]
[1776796946016,42.82,75532.48,169.4,-0.10804,0.00015,5.46319]
[1776796951635,42.82,75534.85,169.4,-0.10757,0.00015,5.44252]
[1776796955667,42.82,75545.05,169.4,-0.10608,0.00015,5.38905]
[1776796960995,42.82,75546.15,169.4,-0.10595,0.00015,5.38406]
[1776796967751,42.83,75546.62,169.4,-0.10592,0.00015,5.38308]
[1776796972786,42.84,75552.18,169.4,-0.10513,0.00014,5.35461]
[1776796977822,42.84,75553.66,169.4,-0.10496,0.00014,5.34825]
[1776796978575,42.84,75553.66,169.4,-0.10496,0.00014,5.34825]
[1776796983083,42.85,75557.46,169.4,-0.10444,0.00014,5.32936]
[1776796986677,42.85,75558.35,169.4,-0.10434,0.00014,5.32585]
[1776796986833,42.85,75558.35,169.4,-0.10434,0.00014,5.32585]
[1776796987038,42.86,75543.54,169.4,-0.10649,0.00015,5.40394]
[1776796987950,42.86,75530.11,169.4,-0.10847,0.00015,5.475]
[1776796994032,42.86,75527.61,169.4,-0.10884,0.00015,5.48843]
[1776796996920,42.86,75526.03,169.4,-0.10908,0.00015,5.49694]
[1776796998978,42.86,75531.61,169.4,-0.10826,0.00015,5.46747]
[1776797003978,42.86,75529.26,169.4,-0.10861,0.00015,5.48023]
[1776797009754,42.86,75528.88,169.4,-0.10868,0.00015,5.48253]
[1776797010055,42.86,75529.36,169.4,-0.10861,0.00015,5.48004]
[1776797012069,42.86,75535.19,169.4,-0.10761,0.00015,5.44076]
[1776797017103,42.87,75537.07,169.4,-0.10735,0.00015,5.43148]
[1776797022139,42.87,75532.0,169.4,-0.10812,0.00015,5.45891]
[1776797026559,42.87,75528.83,169.4,-0.10859,0.00015,5.47599]
[1776797027512,42.87,75528.83,169.4,-0.10859,0.00015,5.47599]
[1776797027173,42.87,75520.56,169.4,-0.10982,0.00015,5.51985]
[1776797028181,42.87,75516.74,169.4,-0.11039,0.00015,5.5401]
[1776797031202,42.87,75528.15,169.4,-0.10869,0.00015,5.47949]
[1776797033107,42.87,75529.04,169.4,-0.10856,0.00015,5.47482]
[1776797033108,42.87,75529.04,169.4,-0.10856,0.00015,5.47482]
[1776797036024,42.87,75523.38,169.4,-0.1094,0.00015,5.50491]
[1776797041272,42.87,75521.13,169.4,-0.10974,0.00015,5.51679]
[1776797042195,42.87,75521.13,169.4,-0.10974,0.00015,5.51679]
[1776797043553,42.87,75523.89,169.4,-0.10932,0.00015,5.50215]
[1776797043566,42.87,75523.89,169.4,-0.10932,0.00015,5.50215]
[1776797048661,42.87,75525.82,169.4,-0.10904,0.00015,5.49205]
[1776797050429,42.87,75526.34,169.4,-0.10896,0.00015,5.48932]
[1776797056261,42.87,75527.16,169.4,-0.10885,0.00015,5.48514]
[1776797056464,42.87,75527.16,169.4,-0.10885,0.00015,5.48514]
[1776797057384,42.87,75533.28,169.4,-0.10795,0.00015,5.45286]
[1776797062419,42.88,75531.0,169.4,-0.10829,0.00015,5.46534]
[1776797063759,42.88,75530.19,169.4,-0.10842,0.00015,5.46968]
[1776797063767,42.88,75530.19,169.4,-0.10842,0.00015,5.46968]
[1776797067380,42.88,75524.6,169.4,-0.10925,0.00015,5.49939]
[1776797072415,42.88,75522.1,169.4,-0.10947,0.00015,5.50396]
[1776797074900,42.88,75523.78,169.4,-0.10922,0.00015,5.49509]
[1776797076847,42.88,75531.77,169.4,-0.10804,0.00015,5.45289]
[1776797079229,42.88,75534.18,169.4,-0.10769,0.00015,5.44033]
[1776797081289,42.88,75534.07,169.4,-0.10772,0.00015,5.44111]
[1776797086293,42.88,75536.63,169.4,-0.10735,0.00015,5.42797]
[1776797091324,42.88,75539.86,169.4,-0.10689,0.00015,5.41156]
[1776797098671,42.89,75540.54,169.4,-0.10682,0.00015,5.40904]
[1776797101863,42.89,75539.95,169.4,-0.10692,0.00015,5.41238]
[1776797103938,42.89,75540.58,169.4,-0.10683,0.00015,5.40928]
[1776797104036,42.89,75535.4,169.4,-0.10759,0.00015,5.43678]
[1776797108043,42.89,75532.03,169.4,-0.10809,0.00015,5.45467]
[1776797113776,42.89,75528.84,169.4,-0.10857,0.00015,5.47181]
[1776797116065,42.89,75528.18,169.4,-0.10867,0.00015,5.47533]
[1776797116101,42.89,75522.52,169.4,-0.10951,0.00015,5.50532]
[1776797117038,42.89,75522.52,169.4,-0.10951,0.00015,5.50532]
[1776797117139,42.9,75510.62,169.4,-0.1113,0.00015,5.56871]
[1776797119262,42.9,75510.13,169.4,-0.11137,0.00015,5.5712]
[1776797119326,42.89,75509.55,169.4,-0.11145,0.00015,5.57416]
[1776797122157,42.9,75509.05,169.4,-0.11153,0.00015,5.57707]
[1776797122195,42.9,75510.72,169.4,-0.11129,0.00015,5.56831]
[1776797123234,42.9,75510.72,169.4,-0.11129,0.00015,5.56831]
[1776797123335,42.9,75513.35,169.4,-0.11089,0.00015,5.55422]
[1776797124966,42.9,75513.17,169.4,-0.11092,0.00015,5.55518]
[1776797124969,42.9,75513.17,169.4,-0.11092,0.00015,5.55518]
[1776797126436,42.9,75507.79,169.4,-0.11174,0.00015,5.58427]
[1776797127136,42.9,75507.79,169.4,-0.11174,0.00015,5.58427]
[1776797131142,42.9,75508.08,169.4,-0.1117,0.00015,5.58308]
[1776797134505,42.9,75513.57,169.4,-0.11075,0.00015,5.54566]
[1776797135299,42.9,75514.46,169.4,-0.11062,0.00015,5.5413]
[1776797138964,42.91,75514.24,169.4,-0.11068,0.00015,5.54324]
[1776797138969,42.91,75514.24,169.4,-0.11068,0.00015,5.54324]
[1776797139201,42.91,75514.24,169.4,-0.11068,0.00015,5.54324]
[1776797139408,42.91,75514.24,169.4,-0.11068,0.00015,5.54324]
[1776797139509,42.91,75514.51,169.4,-0.11064,0.00015,5.542]
[1776797140074,42.91,75514.51,169.4,-0.11064,0.00015,5.542]
[1776797140125,42.91,75525.04,169.4,-0.10907,0.00015,5.48615]
[1776797141315,42.91,75535.37,169.4,-0.10755,0.00015,5.43162]
[1776797141859,42.91,75535.37,169.4,-0.10755,0.00015,5.43162]
[1776797142533,42.91,75552.05,169.4,-0.10512,0.00014,5.34403]
[1776797142820,42.91,75552.05,169.4,-0.10512,0.00014,5.34403]
[1776797144956,42.91,75544.71,169.4,-0.1062,0.00015,5.38303]
[1776797145880,42.91,75551.43,169.4,-0.10523,0.00014,5.34793]
[1776797152023,42.92,75553.3,169.4,-0.105,0.00014,5.33956]
[1776797152027,42.92,75553.3,169.4,-0.105,0.00014,5.33956]
[1776797157037,42.93,75552.23,169.4,-0.10519,0.00014,5.34648]
[1776797162068,42.93,75551.2,169.4,-0.10537,0.00014,5.35305]
[1776797164593,42.94,75552.33,169.4,-0.10522,0.00014,5.34758]
[1776797165144,42.94,75558.74,169.4,-0.10431,0.00014,5.31451]
[1776797167433,42.94,75562.67,169.4,-0.10375,0.00014,5.29426]
[1776797168614,42.94,75563.24,169.4,-0.10368,0.00014,5.2916]
[1776797173393,42.95,75557.69,169.4,-0.10452,0.00014,5.32213]
[1776797179698,42.96,75558.32,169.4,-0.10447,0.00014,5.3206]
[1776797183270,42.96,75564.75,169.4,-0.10358,0.00014,5.28814]
[1776797188305,42.97,75564.15,169.4,-0.10371,0.00014,5.29284]
[1776797193712,42.98,75559.33,169.4,-0.1043,0.00014,5.31092]
[1776797194070,42.98,75559.33,169.4,-0.1043,0.00014,5.31092]
[1776797194561,42.98,75559.33,169.4,-0.1043,0.00014,5.31092]
[1776797194686,42.98,75554.33,169.4,-0.10503,0.00014,5.33734]
[1776797195215,42.98,75554.33,169.4,-0.10503,0.00014,5.33734]
[1776797195394,42.98,75554.33,169.4,-0.10503,0.00014,5.33734]
[1776797195448,42.98,75543.21,169.4,-0.10664,0.00015,5.39589]
[1776797197368,42.98,75537.98,169.4,-0.10742,0.00015,5.42368]
[1776797202673,42.99,75542.24,169.4,-0.10681,0.00015,5.40175]
[1776797202691,42.99,75542.24,169.4,-0.10681,0.00015,5.40175]
[1776797202405,42.99,75549.04,169.4,-0.10582,0.00014,5.36621]
[1776797203514,42.99,75555.61,169.4,-0.10488,0.00014,5.33201]
[1776797209453,43.0,75554.01,169.4,-0.10515,0.00014,5.34187]
[1776797212866,43.0,75550.13,169.4,-0.10573,0.00014,5.36285]
[1776797218476,43.01,75547.88,169.4,-0.10608,0.00015,5.37563]
[1776797223551,43.01,75542.8,169.4,-0.10685,0.00015,5.40319]
[1776797230008,43.01,75543.07,169.4,-0.10682,0.00015,5.40236]
[1776797236641,43.02,75543.38,169.4,-0.10681,0.00015,5.40209]
[1776797241676,43.02,75542.28,169.4,-0.10699,0.00015,5.40856]
[1776797245705,43.03,75533.92,169.4,-0.10823,0.00015,5.45308]
[1776797246712,43.03,75528.13,169.4,-0.10909,0.00015,5.48367]
[1776797247719,43.03,75511.33,169.4,-0.1116,0.00015,5.57258]
[1776797248726,43.03,75506.05,169.4,-0.11239,0.00015,5.60051]
[1776797253761,43.02,75502.67,169.4,-0.11274,0.00015,5.60913]
[1776797255181,43.02,75501.24,169.4,-0.11296,0.00015,5.61659]
[1776797255240,43.02,75501.24,169.4,-0.11295,0.00015,5.61643]
[1776797256357,43.02,75501.24,169.4,-0.11295,0.00015,5.61643]
[1776797258056,43.02,75494.5,169.4,-0.11398,0.00015,5.65241]
[1776797258260,43.02,75494.5,169.4,-0.11398,0.00015,5.65241]
[1776797260734,43.02,75491.91,169.4,-0.11438,0.00015,5.66623]
[1776797262089,43.02,75492.31,169.4,-0.11432,0.00015,5.66414]
[1776797266232,43.02,75491.42,169.4,-0.11446,0.00015,5.66896]
[1776797266306,43.02,75491.42,169.4,-0.11446,0.00015,5.66896]
[1776797268439,43.02,75485.6,169.4,-0.11535,0.00015,5.7]
[1776797268465,43.02,75485.6,169.4,-0.11535,0.00015,5.7]
[1776797272645,43.02,75489.55,169.4,-0.11474,0.00015,5.67879]
[1776797272915,43.02,75490.49,169.4,-0.1146,0.00015,5.67378]
[1776797273894,43.02,75491.2,169.4,-0.11449,0.00015,5.66999]
[1776797279943,43.02,75493.23,169.4,-0.11418,0.00015,5.65927]
[1776797282154,43.02,75495.2,169.4,-0.11388,0.00015,5.64878]
[1776797282406,43.02,75495.2,169.4,-0.11388,0.00015,5.64878]
[1776797282585,43.02,75495.2,169.4,-0.11388,0.00015,5.64878]
[1776797282723,43.02,75495.2,169.4,-0.11388,0.00015,5.64878]
[1776797282952,43.02,75494.96,169.4,-0.11392,0.00015,5.65013]
[1776797282964,43.02,75501.5,169.4,-0.11292,0.00015,5.61531]
[1776797288060,43.02,75498.74,169.4,-0.11335,0.00015,5.63029]
[1776797289555,43.03,75498.38,169.4,-0.11341,0.00015,5.63234]
[1776797290119,43.03,75496.84,169.4,-0.11364,0.00015,5.64061]
[1776797290506,43.03,75496.84,169.4,-0.11364,0.00015,5.64061]
[1776797290607,43.03,75491.3,169.4,-0.11449,0.00015,5.6702]
[1776797290992,43.03,75491.3,169.4,-0.11449,0.00015,5.6702]
[1776797293388,43.03,75488.42,169.4,-0.11494,0.00015,5.68558]
[1776797294715,43.03,75483.11,169.4,-0.11575,0.00015,5.71394]
[1776797295724,43.03,75483.11,169.4,-0.11575,0.00015,5.71394]
[1776797296380,43.03,75479.73,169.4,-0.11628,0.00016,5.73202]
[1776797296466,43.03,75479.73,169.4,-0.11628,0.00016,5.73202]
[1776797296524,43.03,75479.73,169.4,-0.11628,0.00016,5.73202]
[1776797296816,43.03,75477.74,169.4,-0.11658,0.00016,5.74255]
[1776797297206,43.03,75477.74,169.4,-0.11658,0.00016,5.74255]
[1776797297306,43.02,75468.22,169.4,-0.11807,0.00016,5.79351]
[1776797298644,43.02,75463.45,169.4,-0.11881,0.00016,5.81897]
[1776797302524,43.02,75462.62,169.4,-0.11893,0.00016,5.82304]
[1776797302553,43.02,75462.86,169.4,-0.11888,0.00016,5.82134]
[1776797303006,43.02,75462.86,169.4,-0.11888,0.00016,5.82134]
[1776797303486,43.02,75462.86,169.4,-0.11888,0.00016,5.82134]
[1776797303649,43.02,75462.86,169.4,-0.11888,0.00016,5.82134]
[1776797308577,43.01,75456.87,169.4,-0.1198,0.00016,5.85255]
[1776797308635,43.01,75456.87,169.4,-0.1198,0.00016,5.85255]
[1776797310046,43.01,75456.37,169.4,-0.11987,0.00016,5.85477]
[1776797312896,43.01,75450.11,169.4,-0.12071,0.00016,5.8795]
[1776797313218,43.01,75450.11,169.4,-0.12071,0.00016,5.8795]
[1776797313498,43.01,75450.11,169.4,-0.12071,0.00016,5.8795]
[1776797313525,43.01,75444.72,169.4,-0.12157,0.00016,5.90855]
[1776797314322,43.01,75439.08,169.4,-0.12247,0.00016,5.93894]
[1776797319397,43.01,75437.92,169.4,-0.12264,0.00016,5.94459]
[1776797324984,43.0,75435.21,169.4,-0.12306,0.00016,5.95861]
[1776797330187,43.0,75435.21,169.4,-0.12304,0.00016,5.95788]
[1776797335352,42.99,75436.88,169.4,-0.12275,0.00016,5.94814]
[1776797341383,42.99,75435.77,169.4,-0.1229,0.00016,5.95308]
[1776797342390,42.99,75442.09,169.4,-0.12188,0.00016,5.91875]
[1776797343397,42.99,75447.81,169.4,-0.12096,0.00016,5.88776]
[1776797348434,42.99,75446.84,169.4,-0.1211,0.00016,5.89275]
[1776797352468,42.99,75447.26,169.4,-0.12103,0.00016,5.89031]
[1776797352603,42.99,75447.26,169.4,-0.12103,0.00016,5.89031]
[1776797352724,42.99,75447.26,169.4,-0.12103,0.00016,5.89031]
[1776797352825,42.98,75444.16,169.4,-0.12153,0.00016,5.907]
[1776797353468,42.99,75438.16,169.4,-0.1225,0.00016,5.93958]
[1776797355346,42.99,75436.17,169.4,-0.12282,0.00016,5.95044]
[1776797360518,42.99,75433.93,169.4,-0.12319,0.00016,5.96301]
[1776797361102,42.99,75433.93,169.4,-0.12319,0.00016,5.96301]
[1776797366707,42.99,75431.99,169.4,-0.12352,0.00016,5.97381]
[1776797366996,42.99,75431.85,169.4,-0.12354,0.00016,5.97461]
[1776797367021,42.99,75431.85,169.4,-0.12354,0.00016,5.97461]
[1776797369755,42.99,75439.9,169.4,-0.12225,0.00016,5.93123]
[1776797370478,42.99,75439.9,169.4,-0.12225,0.00016,5.93123]
[1776797371073,42.99,75443.8,169.4,-0.12162,0.00016,5.91026]
[1776797371812,42.99,75443.8,169.4,-0.12162,0.00016,5.91026]
[1776797371595,42.99,75443.83,169.4,-0.12147,0.00016,5.90149]
[1776797372766,42.99,75442.64,169.4,-0.12167,0.00016,5.90806]
[1776797373270,42.99,75442.64,169.4,-0.12167,0.00016,5.90806]
[1776797373429,42.99,75442.64,169.4,-0.12167,0.00016,5.90806]
[1776797373825,42.99,75440.26,169.4,-0.12206,0.00016,5.92107]
[1776797374171,42.99,75440.26,169.4,-0.12206,0.00016,5.92107]
[1776797374615,42.99,75438.39,169.4,-0.12236,0.00016,5.93107]
[1776797374970,42.99,75438.39,169.4,-0.12236,0.00016,5.93107]
[1776797375623,42.99,75435.85,169.4,-0.12276,0.00016,5.9447]
[1776797376001,42.99,75435.85,169.4,-0.12276,0.00016,5.9447]
[1776797376630,42.99,75433.22,169.4,-0.12319,0.00016,5.95902]
[1776797377534,42.99,75433.22,169.4,-0.12319,0.00016,5.95902]
[1776797378055,42.99,75428.75,169.4,-0.12392,0.00016,5.9833]
[1776797383106,42.99,75422.92,169.4,-0.12487,0.00016,6.01494]
[1776797385102,42.99,75425.2,169.4,-0.1245,0.00016,6.00255]
[1776797387558,42.99,75425.88,169.4,-0.12439,0.00016,5.99888]
[1776797391256,42.99,75423.5,169.4,-0.12478,0.00016,6.01187]
[1776797392092,42.99,75422.58,169.4,-0.12493,0.00016,6.01687]
[1776797393679,42.99,75418.81,169.4,-0.12555,0.00016,6.03733]
[1776797394209,42.99,75415.6,169.4,-0.12607,0.00016,6.05475]
[1776797394768,42.99,75409.45,169.4,-0.12709,0.00017,6.08814]
[1776797399803,42.99,75411.34,169.4,-0.12676,0.00017,6.07732]
[1776797402790,42.99,75410.74,169.4,-0.12685,0.00017,6.08042]
[1776797404037,42.99,75409.49,169.4,-0.12705,0.00017,6.08704]
[1776797405046,42.99,75405.38,169.4,-0.12773,0.00017,6.10933]
[1776797405717,42.99,75405.38,169.4,-0.12773,0.00017,6.10933]
[1776797405847,42.99,75398.78,169.4,-0.12883,0.00017,6.14518]
[1776797407898,42.99,75394.75,169.4,-0.1295,0.00017,6.16699]
[1776797408462,42.99,75394.68,169.4,-0.12951,0.00017,6.16717]
[1776797410466,42.98,75396.79,169.4,-0.12914,0.00017,6.15525]
[1776797414518,42.98,75399.28,169.4,-0.1287,0.00017,6.14092]
[1776797415960,42.98,75404.33,169.4,-0.12785,0.00017,6.11305]
[1776797418623,42.98,75403.98,169.4,-0.1279,0.00017,6.11469]
[1776797420685,42.98,75402.82,169.4,-0.12809,0.00017,6.12087]
[1776797422746,42.97,75403.81,169.4,-0.12791,0.00017,6.11518]
[1776797423892,42.97,75404.13,169.4,-0.12785,0.00017,6.11316]
[1776797423985,42.97,75404.09,169.4,-0.12786,0.00017,6.11338]
[1776797424113,42.97,75404.09,169.4,-0.12786,0.00017,6.11338]
[1776797424799,42.97,75410.83,169.4,-0.12673,0.00017,6.07645]
[1776797425483,42.97,75410.83,169.4,-0.12673,0.00017,6.07645]
[1776797425886,42.97,75410.83,169.4,-0.12673,0.00017,6.07645]
[1776797425541,42.97,75416.76,169.4,-0.12575,0.00016,6.04415]
[1776797426702,42.97,75416.76,169.4,-0.12575,0.00016,6.04415]
[1776797426703,42.97,75416.76,169.4,-0.12575,0.00016,6.04415]
[1776797428511,42.97,75420.12,169.4,-0.1252,0.00016,6.02588]
[1776797431471,42.97,75419.33,169.4,-0.12533,0.00016,6.03009]
[1776797433036,42.97,75425.99,169.4,-0.12409,0.00016,5.98515]
[1776797437282,42.97,75429.39,169.4,-0.12354,0.00016,5.96692]
[1776797437302,42.97,75429.39,169.4,-0.12354,0.00016,5.96692]
[1776797437799,42.97,75429.39,169.4,-0.12354,0.00016,5.96692]
[1776797437901,42.97,75434.07,169.4,-0.12279,0.00016,5.94167]
[1776797439882,42.97,75439.79,169.4,-0.12187,0.00016,5.911]
[1776797440200,42.97,75439.79,169.4,-0.12187,0.00016,5.911]
[1776797440681,42.97,75440.81,169.4,-0.12171,0.00016,5.90564]
[1776797445063,42.97,75444.92,169.4,-0.12105,0.00016,5.8832]
[1776797445121,42.97,75446.79,169.4,-0.12075,0.00016,5.8731]
[1776797445991,42.97,75446.79,169.4,-0.12075,0.00016,5.8731]
[1776797446937,42.97,75446.69,169.4,-0.12077,0.00016,5.87381]
[1776797448476,42.97,75442.97,169.4,-0.12136,0.00016,5.89388]
[1776797448578,42.97,75441.11,169.4,-0.12166,0.00016,5.90387]
[1776797449156,42.97,75441.11,169.4,-0.12166,0.00016,5.90387]
[1776797449162,42.97,75438.92,169.4,-0.12201,0.00016,5.91572]
[1776797449975,42.97,75438.92,169.4,-0.12201,0.00016,5.91572]
[1776797450156,42.97,75437.44,169.4,-0.12226,0.00016,5.92387]
[1776797451102,42.97,75437.44,169.4,-0.12226,0.00016,5.92387]
[1776797452151,42.98,75436.46,169.4,-0.12242,0.00016,5.92931]
[1776797455672,42.98,75432.56,169.4,-0.12306,0.00016,5.95077]
[1776797459005,42.98,75434.76,169.4,-0.12271,0.00016,5.93923]
[1776797464011,42.98,75431.9,169.4,-0.12319,0.00016,5.95522]
[1776797465204,42.98,75430.23,169.4,-0.12347,0.00016,5.96435]
[1776797465247,42.98,75430.23,169.4,-0.12347,0.00016,5.96435]
[1776797465930,42.98,75430.23,169.4,-0.12347,0.00016,5.96435]
[1776797470297,42.98,75424.82,169.4,-0.12436,0.00016,5.99395]
[1776797472270,42.98,75425.65,169.4,-0.12422,0.00016,5.98949]
[1776797472344,42.98,75425.65,169.4,-0.12422,0.00016,5.98949]
[1776797472392,42.98,75425.65,169.4,-0.12422,0.00016,5.98949]
[1776797472636,42.98,75425.65,169.4,-0.12422,0.00016,5.98949]
[1776797472818,42.98,75411.92,169.4,-0.12648,0.00017,6.0641]
[1776797473323,42.98,75402.4,169.4,-0.12806,0.00017,6.11594]
[1776797476240,42.98,75403.02,169.4,-0.12794,0.00017,6.11221]
[1776797477882,42.98,75403.02,169.4,-0.12794,0.00017,6.11207]
[1776797478353,42.98,75396.35,169.4,-0.12904,0.00017,6.14816]
[1776797482405,42.98,75392.11,169.4,-0.12974,0.00017,6.17067]
[1776797487416,42.97,75397.72,169.4,-0.12876,0.00017,6.13877]
[1776797492874,42.97,75396.09,169.4,-0.12886,0.00017,6.13814]
[1776797492975,42.96,75392.73,169.4,-0.12942,0.00017,6.15631]
[1776797493507,42.96,75392.73,169.4,-0.12942,0.00017,6.15631]
[1776797493608,42.96,75395.62,169.4,-0.12893,0.00017,6.14056]
[1776797494972,42.96,75395.62,169.4,-0.12893,0.00017,6.14056]
[1776797495472,42.96,75394.94,169.4,-0.12905,0.00017,6.14416]
[1776797496079,42.96,75394.94,169.4,-0.12905,0.00017,6.14416]
[1776797496156,42.96,75394.94,169.4,-0.12905,0.00017,6.14416]
[1776797496162,42.96,75394.94,169.4,-0.12905,0.00017,6.14416]
[1776797496165,42.96,75394.94,169.4,-0.12905,0.00017,6.14416]
[1776797496649,42.96,75394.94,169.4,-0.12905,0.00017,6.14416]
[1776797496927,42.96,75395.98,169.4,-0.12887,0.00017,6.1383]
[1776797497486,42.96,75412.4,169.4,-0.12613,0.00017,6.04865]
[1776797499189,42.96,75414.45,169.4,-0.12579,0.00016,6.03745]
[1776797501099,42.96,75407.94,169.4,-0.12686,0.00017,6.07278]
[1776797503100,42.96,75407.25,169.4,-0.12697,0.00017,6.07637]
[1776797505654,42.96,75409.65,169.4,-0.12657,0.00017,6.06315]
[1776797506644,42.96,75408.01,169.4,-0.12684,0.00017,6.07202]
[1776797512997,42.96,75410.19,169.4,-0.12646,0.00017,6.05971]
[1776797513033,42.96,75410.19,169.4,-0.12646,0.00017,6.05971]
[1776797513072,42.96,75410.16,169.4,-0.12647,0.00017,6.05982]
[1776797514370,42.96,75410.16,169.4,-0.12648,0.00017,6.06016]
[1776797517037,42.96,75410.16,169.4,-0.12648,0.00017,6.06016]
[1776797517039,42.96,75410.16,169.4,-0.12648,0.00017,6.06016]
[1776797518551,42.96,75410.97,169.4,-0.12636,0.00017,6.05627]
[1776797519649,42.96,75417.44,169.4,-0.1253,0.00016,6.02145]
[1776797522376,42.97,75419.12,169.4,-0.12504,0.00016,6.01279]
[1776797523142,42.97,75417.65,169.4,-0.12529,0.00016,6.02101]
[1776797523312,42.97,75417.65,169.4,-0.12529,0.00016,6.02101]
[1776797523802,42.97,75417.65,169.4,-0.12529,0.00016,6.02101]
[1776797523840,42.97,75411.2,169.4,-0.12636,0.00017,6.05631]
[1776797525617,42.97,75407.22,169.4,-0.12702,0.00017,6.07815]
[1776797526130,42.97,75408.91,169.4,-0.12675,0.00017,6.0691]
[1776797526916,42.97,75417.02,169.4,-0.12541,0.00016,6.02492]
[1776797528714,42.97,75423.02,169.4,-0.12442,0.00016,5.99235]
[1776797531791,42.97,75422.44,169.4,-0.12452,0.00016,5.99557]
[1776797537964,42.97,75420.54,169.4,-0.12484,0.00016,6.00599]
[1776797537966,42.97,75420.54,169.4,-0.12484,0.00016,6.00599]
[1776797537966,42.97,75420.54,169.4,-0.12484,0.00016,6.00599]
[1776797540017,42.97,75420.09,169.4,-0.12491,0.00016,6.00847]
[1776797546311,42.97,75418.7,169.4,-0.12514,0.00016,6.01605]
[1776797550641,42.97,75418.8,169.4,-0.12512,0.00016,6.01553]
[1776797550658,42.97,75418.8,169.4,-0.12512,0.00016,6.01553]
[1776797551255,42.97,75420.92,169.4,-0.12478,0.00016,6.00402]
[1776797551875,42.97,75425.59,169.4,-0.12387,0.00016,5.96991]
[1776797557916,42.97,75425.94,169.4,-0.12382,0.00016,5.96842]
[1776797560178,42.97,75422.43,169.4,-0.1244,0.00016,5.98758]
[1776797561335,42.97,75420.75,169.4,-0.12467,0.00016,5.99673]
[1776797561946,42.97,75410.47,169.4,-0.12637,0.00017,6.05263]
[1776797562094,42.97,75410.47,169.4,-0.12637,0.00017,6.05263]
[1776797562108,42.97,75410.47,169.4,-0.12637,0.00017,6.05263]
[1776797562953,42.98,75404.52,169.4,-0.12736,0.00017,6.0852]
[1776797565302,42.98,75403.85,169.4,-0.12748,0.00017,6.08911]
[1776797565592,42.98,75403.85,169.4,-0.12748,0.00017,6.08911]
[1776797572409,42.98,75404.19,169.4,-0.12745,0.00017,6.08805]
[1776797574033,42.98,75398.41,169.4,-0.12842,0.00017,6.11991]
[1776797574374,42.98,75398.41,169.4,-0.12842,0.00017,6.11991]
[1776797576089,42.98,75397.41,169.4,-0.12859,0.00017,6.12544]
[1776797580078,42.99,75391.31,169.4,-0.12965,0.00017,6.15974]
[1776797585111,42.99,75385.7,169.4,-0.13062,0.00017,6.19122]
[1776797585464,42.99,75385.7,169.4,-0.13062,0.00017,6.19122]
[1776797586630,42.99,75385.7,169.4,-0.13062,0.00017,6.19134]
[1776797587030,43.0,75376.59,169.4,-0.13217,0.00017,6.24125]
[1776797592164,43.0,75380.59,169.4,-0.1315,0.00017,6.21975]
[1776797597198,43.0,75383.96,169.4,-0.13095,0.00017,6.20193]
[1776797603241,43.01,75384.4,169.4,-0.1309,0.00017,6.20033]
[1776797608597,43.01,75383.69,169.4,-0.13103,0.00017,6.20469]
[1776797614830,43.01,75388.89,169.4,-0.13003,0.00017,6.16829]
[1776797616338,43.02,75379.64,169.4,-0.13161,0.00017,6.21929]
[1776797619490,43.02,75376.57,169.4,-0.13214,0.00017,6.23629]
[1776797619493,43.02,75376.57,169.4,-0.13214,0.00017,6.23629]
[1776797620915,43.02,75375.21,169.4,-0.13238,0.00017,6.24386]
[1776797620949,43.02,75375.21,169.4,-0.13238,0.00017,6.24386]
[1776797621029,43.02,75375.21,169.4,-0.13238,0.00017,6.24386]
[1776797621098,43.02,75370.92,169.4,-0.13311,0.00017,6.26739]
[1776797621228,43.02,75370.92,169.4,-0.13311,0.00017,6.26739]
[1776797621734,43.02,75370.92,169.4,-0.13311,0.00017,6.26739]
[1776797622086,43.02,75357.89,169.4,-0.13536,0.00017,6.33884]
[1776797622937,43.02,75357.89,169.4,-0.13536,0.00017,6.33884]
[1776797623027,43.02,75345.28,169.4,-0.13756,0.00018,6.40802]
[1776797625417,43.01,75342.24,169.4,-0.13804,0.00018,6.42302]
[1776797625957,43.01,75342.24,169.4,-0.13804,0.00018,6.42302]
[1776797625990,43.01,75342.06,169.4,-0.13807,0.00018,6.42385]
[1776797627628,43.01,75337.31,169.4,-0.13892,0.00018,6.45043]
[1776797628316,43.01,75337.31,169.4,-0.13892,0.00018,6.45043]
[1776797630512,43.01,75339.53,169.4,-0.13854,0.00018,6.43847]
[1776797631196,43.01,75336.97,169.4,-0.13899,0.00018,6.45259]
[1776797631850,43.01,75336.97,169.4,-0.13899,0.00018,6.45259]
[1776797632999,43.01,75333.91,169.4,-0.13954,0.00018,6.46965]
[1776797635495,43.03,75329.22,169.4,-0.14044,0.00018,6.49774]
[1776797640650,43.04,75332.02,169.4,-0.14003,0.00018,6.48486]
[1776797645073,43.04,75333.02,169.4,-0.13987,0.00018,6.47989]
[1776797646549,43.04,75338.01,169.4,-0.13899,0.00018,6.45263]
[1776797648918,43.04,75338.01,169.4,-0.13899,0.00018,6.45267]
[1776797648942,43.04,75340.5,169.4,-0.13855,0.00018,6.43904]
[1776797651125,43.04,75346.69,169.4,-0.13746,0.00018,6.40477]
[1776797654455,43.04,75343.79,169.4,-0.13796,0.00018,6.42039]
[1776797655752,43.04,75343.81,169.4,-0.13795,0.00018,6.42016]
[1776797656104,43.04,75341.24,169.4,-0.1384,0.00018,6.43416]
[1776797656357,43.04,75341.24,169.4,-0.1384,0.00018,6.43416]
[1776797659640,43.04,75331.51,169.4,-0.14012,0.00018,6.4878]
[1776797661409,43.04,75331.69,169.4,-0.14009,0.00018,6.48681]
[1776797667038,43.04,75328.56,169.4,-0.14066,0.00018,6.50456]
[1776797672089,43.05,75326.97,169.4,-0.14081,0.00018,6.50497]
[1776797672190,43.05,75328.64,169.4,-0.14052,0.00018,6.4959]
[1776797676782,43.05,75326.99,169.4,-0.14083,0.00018,6.50555]
[1776797678132,43.05,75344.45,169.4,-0.13774,0.00018,6.40952]
[1776797678285,43.05,75344.45,169.4,-0.13774,0.00018,6.40952]
[1776797678415,43.05,75344.45,169.4,-0.13774,0.00018,6.40952]
[1776797678565,43.05,75344.45,169.4,-0.13774,0.00018,6.40952]
[1776797678707,43.05,75344.45,169.4,-0.13774,0.00018,6.40952]
[1776797678724,43.05,75344.45,169.4,-0.13774,0.00018,6.40952]
[1776797678770,43.05,75344.45,169.4,-0.13774,0.00018,6.40952]
[1776797678859,43.05,75344.45,169.4,-0.13774,0.00018,6.40952]
[1776797679123,43.05,75344.45,169.4,-0.13774,0.00018,6.40952]
[1776797679135,43.05,75401.94,169.4,-0.1279,0.00017,6.09513]
[1776797679438,43.05,75401.94,169.4,-0.1279,0.00017,6.09513]
[1776797679508,43.05,75401.94,169.4,-0.1279,0.00017,6.09513]
[1776797679855,43.05,75401.94,169.4,-0.1279,0.00017,6.09513]
[1776797679990,43.05,75401.94,169.4,-0.1279,0.00017,6.09513]
[1776797680148,43.05,75401.94,169.4,-0.1279,0.00017,6.09513]
[1776797680213,43.05,75427.03,169.4,-0.12377,0.00016,5.95932]
[1776797680481,43.05,75427.03,169.4,-0.12377,0.00016,5.95932]
[1776797680617,43.05,75427.03,169.4,-0.12377,0.00016,5.95932]
[1776797681078,43.05,75427.03,169.4,-0.12377,0.00016,5.95932]
[1776797681153,43.05,75420.99,169.4,-0.12476,0.00016,5.99213]
[1776797681623,43.05,75420.99,169.4,-0.12476,0.00016,5.99213]
[1776797681976,43.05,75420.99,169.4,-0.12476,0.00016,5.99213]
[1776797682046,43.05,75404.19,169.4,-0.12754,0.00017,6.08337]
[1776797682302,43.05,75404.19,169.4,-0.12754,0.00017,6.08337]
[1776797682530,43.05,75404.19,169.4,-0.12754,0.00017,6.08337]
[1776797682996,43.05,75404.19,169.4,-0.12754,0.00017,6.08337]
[1776797683062,43.05,75398.59,169.4,-0.12847,0.00017,6.11374]
[1776797683506,43.05,75398.59,169.4,-0.12847,0.00017,6.11374]
[1776797683651,43.05,75398.59,169.4,-0.12847,0.00017,6.11374]
[1776797683756,43.05,75398.59,169.4,-0.12847,0.00017,6.11374]
[1776797683869,43.05,75398.59,169.4,-0.12847,0.00017,6.11374]
[1776797684051,43.05,75429.75,169.4,-0.12333,0.00016,5.94473]
[1776797684298,43.05,75429.75,169.4,-0.12333,0.00016,5.94473]
[1776797684361,43.05,75429.75,169.4,-0.12333,0.00016,5.94473]
[1776797684494,43.05,75429.75,169.4,-0.12333,0.00016,5.94473]
[1776797684978,43.05,75429.75,169.4,-0.12333,0.00016,5.94473]
[1776797685062,43.05,75429.75,169.4,-0.12333,0.00016,5.94473]
[1776797685268,43.05,75429.75,169.4,-0.12333,0.00016,5.94473]
[1776797685317,43.05,75429.75,169.4,-0.12333,0.00016,5.94473]
[1776797685326,43.05,75435.55,169.4,-0.12239,0.00016,5.91323]
[1776797685720,43.05,75435.55,169.4,-0.12239,0.00016,5.91323]
[1776797685866,43.05,75435.55,169.4,-0.12239,0.00016,5.91323]
[1776797686108,43.05,75435.55,169.4,-0.12239,0.00016,5.91323]
[1776797686176,43.05,75469.23,169.4,-0.11703,0.00016,5.73195]
[1776797686399,43.05,75469.23,169.4,-0.11703,0.00016,5.73195]
[1776797686558,43.05,75469.23,169.4,-0.11703,0.00016,5.73195]
[1776797686933,43.05,75469.23,169.4,-0.11703,0.00016,5.73195]
[1776797687126,43.05,75469.23,169.4,-0.11703,0.00016,5.73195]
[1776797687290,43.05,75510.88,169.4,-0.11064,0.00015,5.5101]
[1776797687361,43.05,75510.88,169.4,-0.11064,0.00015,5.5101]
[1776797687691,43.05,75510.88,170.4,-0.11064,0.00015,5.5101]
[1776797688020,43.05,75510.88,170.4,-0.11064,0.00015,5.5101]
[1776797688701,43.05,75511.96,170.4,-0.11048,0.00015,5.50463]
[1776797689466,43.05,75476.3,170.4,-0.11594,0.00016,5.69453]
[1776797689910,43.05,75476.3,170.4,-0.11594,0.00016,5.69453]
[1776797691314,43.05,75480.99,170.4,-0.11521,0.00015,5.66943]
[1776797691404,43.05,75480.99,170.4,-0.11521,0.00015,5.66943]
[1776797691425,43.05,75480.99,170.4,-0.11521,0.00015,5.66943]
[1776797691553,43.05,75480.99,170.4,-0.11521,0.00015,5.66943]
[1776797691686,43.05,75480.99,170.4,-0.11521,0.00015,5.66943]
[1776797693722,43.05,75485.75,170.4,-0.11448,0.00015,5.64408]
[1776797694296,43.05,75485.75,170.4,-0.11448,0.00015,5.64408]
[1776797694381,43.05,75482.5,170.4,-0.11498,0.00015,5.66146]
[1776797694759,43.05,75482.5,170.4,-0.11498,0.00015,5.66146]
[1776797694865,43.05,75482.5,170.4,-0.11498,0.00015,5.66146]
[1776797694910,43.05,75482.5,170.4,-0.11498,0.00015,5.66146]
[1776797694997,43.05,75482.5,170.4,-0.11498,0.00015,5.66146]
[1776797695146,43.05,75515.64,170.4,-0.10994,0.00015,5.48548]
[1776797696238,43.05,75547.08,170.4,-0.10531,0.00014,5.32026]
[1776797696460,43.05,75547.08,170.4,-0.10531,0.00014,5.32026]
[1776797696654,43.05,75547.08,170.4,-0.10531,0.00014,5.32026]
[1776797696951,43.06,75540.59,170.4,-0.10626,0.00015,5.3545]
[1776797698116,43.06,75540.59,170.4,-0.10626,0.00015,5.3545]
[1776797698176,43.06,75531.03,170.4,-0.10767,0.00015,5.40489]
[1776797698418,43.06,75531.03,170.4,-0.10767,0.00015,5.40489]
[1776797699209,43.06,75525.73,170.4,-0.10846,0.00015,5.43292]
[1776797699336,43.06,75525.73,170.4,-0.10846,0.00015,5.43292]
[1776797700030,43.06,75525.73,170.4,-0.10846,0.00015,5.43292]
[1776797700262,43.06,75525.73,170.4,-0.10846,0.00015,5.43292]
[1776797700303,43.06,75518.15,170.4,-0.10959,0.00015,5.47299]
[1776797700320,43.06,75518.15,170.4,-0.10959,0.00015,5.47299]
[1776797700822,43.06,75518.15,170.4,-0.10959,0.00015,5.47299]
[1776797701174,43.06,75518.15,170.4,-0.10959,0.00015,5.47299]
[1776797701218,43.06,75518.15,170.4,-0.10959,0.00015,5.47299]
[1776797701265,43.06,75515.78,170.4,-0.10994,0.00015,5.48555]
[1776797701515,43.06,75515.78,170.4,-0.10994,0.00015,5.48555]
[1776797702080,43.06,75515.78,170.4,-0.10994,0.00015,5.48555]
[1776797702169,43.06,75491.71,170.4,-0.11359,0.00015,5.61346]
[1776797702362,43.06,75491.71,170.4,-0.11359,0.00015,5.61346]
[1776797703027,43.06,75491.71,170.4,-0.11359,0.00015,5.61346]
[1776797703554,43.06,75492.24,170.4,-0.11351,0.00015,5.61072]
[1776797704020,43.06,75501.94,170.4,-0.11204,0.00015,5.55926]
[1776797706218,43.06,75497.0,170.4,-0.1128,0.00015,5.58581]
[1776797708391,43.06,75496.94,170.4,-0.11281,0.00015,5.58638]
[1776797708948,43.06,75496.94,170.4,-0.11281,0.00015,5.58638]
[1776797711053,43.07,75502.14,170.4,-0.11203,0.00015,5.55913]
[1776797711543,43.07,75502.14,170.4,-0.11203,0.00015,5.55913]
[1776797712576,43.07,75500.05,170.4,-0.11236,0.00015,5.57038]
[1776797712866,43.07,75500.05,170.4,-0.11236,0.00015,5.57038]
[1776797713067,43.07,75507.95,170.4,-0.11116,0.00015,5.52864]
[1776797713469,43.07,75507.95,170.4,-0.11116,0.00015,5.52864]
[1776797713477,43.07,75507.95,170.4,-0.11116,0.00015,5.52864]
[1776797714076,43.07,75532.06,170.4,-0.10757,0.00015,5.40143]
[1776797715327,43.07,75532.87,170.4,-0.10746,0.00015,5.39732]
[1776797715673,43.07,75532.87,170.4,-0.10746,0.00015,5.39732]
[1776797715708,43.07,75532.87,170.4,-0.10746,0.00015,5.39732]
[1776797716159,43.07,75532.87,170.4,-0.10746,0.00015,5.39732]
[1776797716310,43.07,75529.45,170.4,-0.10797,0.00015,5.41546]
[1776797716322,43.07,75529.45,170.4,-0.10797,0.00015,5.41546]
[1776797717434,43.07,75527.96,170.4,-0.10819,0.00015,5.42342]
[1776797717490,43.07,75527.96,170.4,-0.10819,0.00015,5.42342]
[1776797717687,43.07,75527.96,170.4,-0.10819,0.00015,5.42342]
[1776797717761,43.07,75527.96,170.4,-0.10819,0.00015,5.42342]
[1776797717791,43.07,75527.96,170.4,-0.10819,0.00015,5.42342]
[1776797718104,43.07,75514.48,170.4,-0.1102,0.00015,5.49486]
[1776797718661,43.07,75514.48,170.4,-0.1102,0.00015,5.49486]
[1776797718764,43.07,75514.48,170.4,-0.1102,0.00015,5.49486]
[1776797719111,43.07,75506.29,170.4,-0.11144,0.00015,5.53844]
[1776797721097,43.07,75505.63,170.4,-0.11155,0.00015,5.54212]
[1776797722579,43.08,75510.63,170.4,-0.11081,0.00015,5.51604]
[1776797723163,43.08,75510.63,170.4,-0.11081,0.00015,5.51604]
[1776797723265,43.08,75515.19,170.4,-0.11013,0.00015,5.49215]
[1776797723930,43.08,75515.19,170.4,-0.11013,0.00015,5.49215]
[1776797724200,43.08,75529.33,170.4,-0.10803,0.00015,5.41763]
[1776797724369,43.08,75529.33,170.4,-0.10803,0.00015,5.41763]
[1776797725154,43.08,75558.65,170.4,-0.10376,0.00014,5.26435]
[1776797725565,43.08,75558.65,170.4,-0.10376,0.00014,5.26435]
[1776797725942,43.08,75558.65,170.4,-0.10376,0.00014,5.26435]
[1776797726023,43.08,75558.65,170.4,-0.10376,0.00014,5.26435]
[1776797726136,43.08,75558.65,170.4,-0.10376,0.00014,5.26435]
[1776797726266,43.08,75558.65,170.4,-0.10376,0.00014,5.26435]
[1776797726351,43.08,75592.0,170.4,-0.09907,0.00014,5.09218]
[1776797727180,43.08,75597.3,170.4,-0.09836,0.00014,5.06558]
[1776797727553,43.08,75597.3,170.4,-0.09836,0.00014,5.06558]
[1776797728346,43.09,75605.16,170.4,-0.0973,0.00014,5.02598]
[1776797728532,43.09,75605.16,170.4,-0.0973,0.00014,5.02598]
[1776797728547,43.09,75605.16,170.4,-0.0973,0.00014,5.02598]
[1776797728742,43.09,75605.16,170.4,-0.0973,0.00014,5.02598]
[1776797729118,43.09,75605.16,170.4,-0.0973,0.00014,5.02598]
[1776797729374,43.11,75633.93,170.4,-0.09354,0.00013,4.88421]
[1776797730261,43.14,75634.66,170.4,-0.09361,0.00013,4.88706]
[1776797732830,43.21,75630.65,170.4,-0.09434,0.00013,4.91161]
[1776797733228,43.24,75641.5,170.4,-0.09306,0.00013,4.86292]
[1776797735241,43.31,75633.66,170.4,-0.09445,0.00013,4.91594]
[1776797736248,43.34,75622.41,170.4,-0.0961,0.00013,4.97854]
[1776797736861,43.34,75622.41,170.4,-0.0961,0.00013,4.97854]
[1776797736953,43.34,75622.41,170.4,-0.0961,0.00013,4.97854]
[1776797737091,43.34,75622.41,170.4,-0.0961,0.00013,4.97854]
[1776797737147,43.34,75622.41,170.4,-0.0961,0.00013,4.97854]
[1776797737258,43.34,75600.79,170.4,-0.09906,0.00014,5.08898]
[1776797737866,43.34,75600.79,170.4,-0.09906,0.00014,5.08898]
[1776797738109,43.34,75600.79,170.4,-0.09906,0.00014,5.08898]
[1776797738264,43.34,75581.82,170.4,-0.10171,0.00014,5.18681]
[1776797739703,43.35,75582.06,170.4,-0.10169,0.00014,5.18599]
[1776797740159,43.35,75582.06,170.4,-0.10169,0.00014,5.18599]
[1776797740173,43.35,75582.06,170.4,-0.10169,0.00014,5.18599]
[1776797740229,43.35,75582.06,170.4,-0.10169,0.00014,5.18599]
[1776797740242,43.35,75582.06,170.4,-0.10169,0.00014,5.18599]
[1776797740278,43.35,75576.9,170.4,-0.10243,0.00014,5.21299]
[1776797741286,43.35,75560.92,170.4,-0.10471,0.00014,5.29597]
[1776797744315,43.35,75553.33,170.4,-0.10583,0.00014,5.33609]
[1776797747331,43.36,75548.28,170.4,-0.10657,0.00015,5.36293]
[1776797749984,43.36,75544.39,170.4,-0.10714,0.00015,5.38335]
[1776797751324,43.36,75543.27,170.4,-0.10731,0.00015,5.38943]
[1776797751896,43.36,75537.13,170.4,-0.10822,0.00015,5.42165]
[1776797753868,43.36,75543.76,170.4,-0.10725,0.00015,5.38728]
[1776797759415,43.36,75539.06,170.4,-0.10796,0.00015,5.41251]
[1776797760993,43.36,75539.06,170.4,-0.10796,0.00015,5.41251]
[1776797762054,43.37,75521.26,170.4,-0.1106,0.00015,5.50591]
[1776797762437,43.37,75513.25,170.4,-0.1118,0.00015,5.54803]
[1776797767619,43.36,75515.04,170.4,-0.11152,0.00015,5.53816]
[1776797769968,43.36,75508.17,170.4,-0.11254,0.00015,5.5741]
[1776797772431,43.36,75507.41,170.4,-0.11265,0.00015,5.57769]
[1776797773010,43.36,75521.08,170.4,-0.11059,0.00015,5.5057]
[1776797774050,43.36,75521.08,170.4,-0.11059,0.00015,5.5057]
[1776797776058,43.36,75519.06,170.4,-0.11089,0.00015,5.51623]
[1776797776063,43.36,75519.06,170.4,-0.11089,0.00015,5.51623]
[1776797776087,43.36,75519.06,170.4,-0.11089,0.00015,5.51623]
[1776797776119,43.36,75511.15,170.4,-0.11208,0.00015,5.55775]
[1776797776645,43.36,75511.15,170.4,-0.11208,0.00015,5.55775]
[1776797776804,43.36,75511.15,170.4,-0.11208,0.00015,5.55775]
[1776797777026,43.36,75507.64,170.4,-0.1126,0.00015,5.57612]
[1776797777391,43.36,75507.64,170.4,-0.1126,0.00015,5.57612]
[1776797777919,43.36,75507.64,170.4,-0.1126,0.00015,5.57612]
[1776797783240,43.35,75506.71,170.4,-0.11273,0.00015,5.58047]
[1776797783256,43.35,75506.71,170.4,-0.11273,0.00015,5.58047]
[1776797783273,43.35,75506.36,170.4,-0.11277,0.00015,5.58202]
[1776797783406,43.35,75506.36,170.4,-0.11277,0.00015,5.58202]
[1776797783443,43.35,75506.36,170.4,-0.11277,0.00015,5.58202]
[1776797784077,43.35,75506.36,170.4,-0.11277,0.00015,5.58202]
[1776797784089,43.35,75506.36,170.4,-0.11277,0.00015,5.58202]
[1776797784113,43.35,75506.36,170.4,-0.11277,0.00015,5.58202]
[1776797784968,43.35,75495.27,170.4,-0.11446,0.00015,5.64078]
[1776797786322,43.35,75495.27,170.4,-0.11446,0.00015,5.64078]
[1776797786468,43.35,75491.42,170.4,-0.11506,0.00015,5.66118]
[1776797789659,43.35,75492.85,170.4,-0.11483,0.00015,5.65356]
[1776797792386,43.35,75492.26,170.4,-0.11478,0.00015,5.64791]
[1776797797857,43.35,75496.19,170.4,-0.11418,0.00015,5.62711]
[1776797797872,43.35,75496.19,170.4,-0.11418,0.00015,5.62711]
[1776797798191,43.35,75498.27,170.4,-0.11386,0.00015,5.61614]
[1776797798696,43.35,75506.06,170.4,-0.11267,0.00015,5.57499]
[1776797804275,43.35,75510.35,170.4,-0.112,0.00015,5.55158]
[1776797805745,43.35,75503.85,170.4,-0.11298,0.00015,5.58566]
[1776797807967,43.35,75509.51,170.4,-0.11211,0.00015,5.55539]
[1776797812794,43.34,75517.81,170.4,-0.11085,0.00015,5.51119]
[1776797815814,43.34,75510.71,170.4,-0.11192,0.00015,5.54847]
[1776797820852,43.34,75514.47,170.4,-0.11134,0.00015,5.52832]
[1776797821320,43.34,75514.47,170.4,-0.11134,0.00015,5.52832]
[1776797821345,43.34,75522.97,170.4,-0.11007,0.00015,5.48358]
[1776797822225,43.34,75531.21,170.4,-0.10885,0.00015,5.44038]
[1776797822984,43.34,75531.21,170.4,-0.10885,0.00015,5.44038]
[1776797824090,43.34,75532.99,170.4,-0.10858,0.00015,5.43112]
[1776797824146,43.34,75539.47,170.4,-0.10763,0.00015,5.39733]
[1776797824581,43.34,75539.47,170.4,-0.10763,0.00015,5.39733]
[1776797824878,43.34,75533.68,170.4,-0.10849,0.00015,5.42771]
[1776797826141,43.34,75526.5,170.4,-0.10955,0.00015,5.46539]
[1776797827574,43.34,75524.72,170.4,-0.10982,0.00015,5.47474]
[1776797829432,43.34,75538.52,170.4,-0.10778,0.00015,5.40254]
[1776797830108,43.34,75538.52,170.4,-0.10778,0.00015,5.40254]
[1776797830404,43.34,75538.52,170.4,-0.10778,0.00015,5.40254]
[1776797830415,43.34,75544.82,170.4,-0.10686,0.00015,5.36977]
[1776797830821,43.34,75544.82,170.4,-0.10686,0.00015,5.36977]
[1776797830906,43.34,75544.82,170.4,-0.10686,0.00015,5.36977]
[1776797830907,43.34,75544.82,170.4,-0.10686,0.00015,5.36977]
[1776797831355,43.34,75564.96,170.4,-0.10396,0.00014,5.26532]
[1776797832018,43.35,75585.44,170.4,-0.10108,0.00014,5.16004]
[1776797832473,43.35,75585.44,170.4,-0.10108,0.00014,5.16004]
[1776797833019,43.35,75590.39,170.4,-0.10039,0.00014,5.13485]
[1776797834082,43.35,75596.73,170.4,-0.09952,0.00014,5.10263]
[1776797839991,43.36,75602.64,170.4,-0.09875,0.00014,5.07407]
[1776797842007,43.36,75607.68,170.4,-0.09807,0.00014,5.04906]
[1776797844446,43.36,75609.17,170.4,-0.09788,0.00014,5.04184]
[1776797846040,43.37,75605.64,170.4,-0.09838,0.00014,5.06057]
[1776797847313,43.37,75613.33,170.4,-0.09735,0.00014,5.0221]
[1776797848043,43.37,75613.33,170.4,-0.09735,0.00014,5.0221]
[1776797848051,43.37,75613.33,170.4,-0.09735,0.00014,5.0221]
[1776797848136,43.37,75619.26,170.4,-0.09656,0.00014,4.99241]
[1776797850395,43.38,75625.86,170.4,-0.09569,0.00013,4.95991]
[1776797852080,43.38,75617.18,170.4,-0.09675,0.00014,4.99627]
[1776797853193,43.38,75609.75,170.4,-0.09777,0.00014,5.03441]
[1776797854094,43.39,75616.75,170.4,-0.09682,0.00014,4.99924]
[1776797855294,43.39,75624.7,170.4,-0.09576,0.00013,4.95942]
[1776797856108,43.39,75631.92,170.4,-0.09481,0.00013,4.92348]
[1776797858099,43.39,75634.91,170.4,-0.09443,0.00013,4.90896]
[1776797863157,43.46,75642.25,170.4,-0.09381,0.00013,4.88572]
[1776797864164,43.49,75647.77,170.4,-0.09323,0.00013,4.86389]
[1776797866178,43.56,75641.21,170.4,-0.09441,0.00013,4.90867]
[1776797869200,43.56,75632.42,170.4,-0.09562,0.00013,4.95443]
[1776797870206,43.57,75625.06,170.4,-0.09662,0.00013,4.99198]
[1776797871213,43.57,75618.28,170.4,-0.09755,0.00014,5.02664]
[1776797873055,43.57,75616.87,170.4,-0.09775,0.00014,5.03414]
[1776797878262,43.58,75620.71,170.4,-0.09728,0.00014,5.01677]
[1776797883297,43.59,75615.81,170.4,-0.098,0.00014,5.04348]
[1776797888332,43.6,75615.18,170.4,-0.09813,0.00014,5.04839]
[1776797888694,43.6,75615.18,170.4,-0.09813,0.00014,5.04839]
[1776797892359,43.61,75607.68,170.4,-0.09919,0.00014,5.08771]
[1776797896487,43.61,75599.07,170.4,-0.1004,0.00014,5.13257]
[1776797901962,43.62,75595.68,170.4,-0.1009,0.00014,5.15077]
[1776797907475,43.62,75604.47,170.4,-0.09971,0.00014,5.10695]
[1776797912319,43.63,75600.96,170.4,-0.10008,0.00014,5.1175]
[1776797914381,43.63,75596.94,170.4,-0.10065,0.00014,5.13841]
[1776797914818,43.63,75595.33,170.4,-0.10088,0.00014,5.14681]
[1776797915025,43.63,75595.33,170.4,-0.10088,0.00014,5.14699]
[1776797916350,43.63,75595.33,170.4,-0.10088,0.00014,5.14699]
[1776797916391,43.64,75587.58,170.4,-0.10197,0.00014,5.18694]
[1776797917814,43.64,75585.96,170.4,-0.1022,0.00014,5.19523]
[1776797922832,43.65,75589.22,170.4,-0.10179,0.00014,5.18041]
[1776797922847,43.65,75589.22,170.4,-0.10179,0.00014,5.18041]
[1776797922861,43.65,75589.22,170.4,-0.10179,0.00014,5.18041]
[1776797922912,43.65,75591.19,170.4,-0.10153,0.00014,5.17073]
[1776797924236,43.65,75601.08,170.4,-0.10017,0.00014,5.12094]
[1776797924584,43.65,75606.38,170.4,-0.09944,0.00014,5.094]
[1776797926598,43.65,75612.15,170.4,-0.09867,0.00014,5.06527]
[1776797929999,43.66,75605.97,170.4,-0.09954,0.00014,5.09776]
[1776797936297,43.66,75603.01,170.4,-0.09998,0.00014,5.11378]
[1776797941703,43.67,75597.22,170.4,-0.10082,0.00014,5.14468]
[1776797946290,43.67,75593.5,170.4,-0.10135,0.00014,5.16411]
[1776797946346,43.68,75594.21,170.4,-0.10126,0.00014,5.16077]
[1776797950212,43.68,75583.68,170.4,-0.10277,0.00014,5.21602]
[1776797956529,43.69,75583.87,170.4,-0.10278,0.00014,5.21635]
[1776797957207,43.69,75584.15,170.4,-0.10275,0.00014,5.21525]
[1776797957579,43.7,75584.39,170.4,-0.10273,0.00014,5.21467]
[1776797959831,43.7,75595.24,170.4,-0.10123,0.00014,5.15992]
[1776797964866,43.71,75596.29,170.4,-0.10114,0.00014,5.15657]
[1776797969901,43.72,75596.04,170.4,-0.10122,0.00014,5.15949]
[1776797969903,43.72,75596.04,170.4,-0.10122,0.00014,5.15949]
[1776797969961,43.72,75596.04,170.4,-0.10122,0.00014,5.15949]
[1776797970908,43.72,75588.67,170.4,-0.10227,0.00014,5.19789]
[1776797972002,43.73,75597.6,170.4,-0.1009,0.00014,5.14449]
[1776797977617,43.74,75601.94,170.4,-0.10035,0.00014,5.12414]
[1776797978411,43.74,75601.94,170.4,-0.10035,0.00014,5.12414]
[1776797978477,43.74,75601.94,170.4,-0.10035,0.00014,5.12414]
[1776797978563,43.74,75602.26,170.4,-0.10033,0.00014,5.12342]
[1776797979114,43.74,75608.92,170.4,-0.09941,0.00014,5.08983]
[1776797979997,43.74,75623.47,170.4,-0.09744,0.00014,5.01657]
[1776797980804,43.74,75623.47,170.4,-0.09744,0.00014,5.01657]
[1776797983565,43.75,75618.02,170.4,-0.0982,0.00014,5.04473]
[1776797988029,43.76,75630.25,170.4,-0.09659,0.00013,4.98501]
[1776797993058,43.76,75630.91,170.4,-0.09655,0.00013,4.98325]
[1776797996673,43.77,75629.72,170.4,-0.09675,0.00013,4.99074]
[1776798002145,43.78,75629.87,170.4,-0.09678,0.00013,4.99212]
[1776798002854,43.78,75629.87,170.4,-0.09678,0.00013,4.99212]
[1776798005124,43.79,75632.59,170.4,-0.09644,0.00013,4.97922]
[1776798005470,43.79,75632.59,170.4,-0.09644,0.00013,4.97922]
[1776798005477,43.79,75626.46,170.4,-0.09727,0.00013,5.01039]
[1776798007471,43.79,75638.45,170.4,-0.09568,0.00013,4.95094]
[1776798013038,43.8,75641.76,170.4,-0.0953,0.00013,4.93659]
[1776798015236,43.81,75648.01,170.4,-0.09451,0.00013,4.90678]
[1776798016243,43.81,75657.45,170.4,-0.09328,0.00013,4.86034]
[1776798018398,43.85,75665.44,170.4,-0.09241,0.00013,4.82702]
[1776798021430,43.94,75676.27,170.4,-0.09149,0.00013,4.79198]
[1776798021941,43.94,75676.27,170.4,-0.09149,0.00013,4.79198]
[1776798024309,44.01,75671.91,170.4,-0.09238,0.00013,4.82643]
[1776798025067,44.01,75668.44,170.4,-0.09285,0.00013,4.84413]
[1776798025273,44.01,75668.44,170.4,-0.09285,0.00013,4.84413]
[1776798025613,44.02,75681.73,170.4,-0.09115,0.00013,4.77934]
[1776798026209,44.02,75681.73,170.4,-0.09115,0.00013,4.77934]
[1776798026837,44.02,75685.11,170.4,-0.09071,0.00013,4.76256]
[1776798027320,44.02,75683.6,170.4,-0.09091,0.00013,4.77005]
[1776798028327,44.02,75677.98,170.4,-0.09163,0.00013,4.79769]
[1776798028689,44.02,75677.98,170.4,-0.09163,0.00013,4.79769]
[1776798030575,44.02,75677.62,170.4,-0.09168,0.00013,4.7995]
[1776798030762,44.02,75678.3,170.4,-0.09159,0.00013,4.79619]
[1776798031254,44.02,75678.3,170.4,-0.09159,0.00013,4.79619]
[1776798031535,44.02,75683.43,170.4,-0.0908,0.00013,4.76262]
[1776798031774,44.02,75683.43,170.4,-0.0908,0.00013,4.76262]
[1776798032284,44.02,75683.43,170.4,-0.0908,0.00013,4.76262]
[1776798032440,44.02,75683.43,170.4,-0.0908,0.00013,4.76262]
[1776798032478,44.02,75683.43,170.4,-0.0908,0.00013,4.76262]
[1776798032624,44.02,75683.43,170.4,-0.0908,0.00013,4.76262]
[1776798032576,44.02,75690.85,170.4,-0.08986,0.00013,4.72643]
[1776798032919,44.02,75690.85,170.4,-0.08986,0.00013,4.72643]
[1776798033490,44.02,75690.85,170.4,-0.08986,0.00013,4.72643]
[1776798037665,44.02,75693.89,170.4,-0.08946,0.00013,4.71103]
[1776798039983,44.01,75703.34,170.4,-0.08827,0.00012,4.66488]
[1776798040505,44.01,75709.48,170.4,-0.0875,0.00012,4.63508]
[1776798042079,44.01,75706.77,170.4,-0.08784,0.00012,4.6482]
[1776798042442,44.01,75706.77,170.4,-0.08784,0.00012,4.6482]
[1776798044154,44.01,75705.73,170.4,-0.08797,0.00012,4.65319]
[1776798044742,44.01,75703.48,170.4,-0.08825,0.00012,4.66407]
[1776798045454,44.01,75687.07,170.4,-0.09031,0.00013,4.74397]
[1776798045665,44.01,75687.07,170.4,-0.09031,0.00013,4.74397]
[1776798045676,44.01,75687.07,170.4,-0.09031,0.00013,4.74397]
[1776798046462,44.01,75679.66,170.4,-0.09125,0.00013,4.7801]
[1776798046993,44.01,75679.66,170.4,-0.09125,0.00013,4.7801]
[1776798048853,44.01,75677.72,170.4,-0.09149,0.00013,4.78917]
[1776798049132,44.01,75677.72,170.4,-0.09149,0.00013,4.78917]
[1776798049133,44.01,75677.72,170.4,-0.09149,0.00013,4.78917]
[1776798049134,44.01,75677.72,170.4,-0.09149,0.00013,4.78917]
[1776798049310,44.01,75677.72,170.4,-0.09149,0.00013,4.78917]
[1776798049547,44.01,75672.74,170.4,-0.09213,0.00013,4.81369]
[1776798049678,44.01,75672.74,170.4,-0.09213,0.00013,4.81369]
[1776798049757,44.01,75672.74,170.4,-0.09213,0.00013,4.81369]
[1776798050492,44.01,75662.07,170.4,-0.09351,0.00013,4.86634]
[1776798052512,44.01,75659.52,170.4,-0.09384,0.00013,4.87888]
[1776798052516,44.01,75659.52,170.4,-0.09384,0.00013,4.87888]
[1776798055024,44.01,75662.73,170.4,-0.09342,0.00013,4.86278]
[1776798056461,44.01,75662.66,170.4,-0.09343,0.00013,4.86306]
[1776798056553,44.01,75662.66,170.4,-0.09343,0.00013,4.86306]
[1776798061608,44.01,75663.18,170.4,-0.09335,0.00013,4.8602]
[1776798062576,44.01,75671.11,170.4,-0.09231,0.00013,4.8207]
[1776798063263,44.01,75671.11,170.4,-0.09231,0.00013,4.8207]
[1776798063583,44.0,75664.96,170.4,-0.0931,0.00013,4.85076]
[1776798065575,44.0,75664.14,170.4,-0.09321,0.00013,4.85477]
[1776798065599,44.0,75665.4,170.4,-0.09304,0.00013,4.84851]
[1776798066604,44.0,75672.14,170.4,-0.09216,0.00013,4.81497]
[1776798068618,44.0,75679.54,170.4,-0.0912,0.00013,4.77812]
[1776798068902,44.0,75679.54,170.4,-0.0912,0.00013,4.77812]
[1776798069677,44.0,75679.54,170.4,-0.0912,0.00013,4.77812]
[1776798069938,44.0,75681.34,170.4,-0.09097,0.00013,4.76909]
[1776798069968,44.0,75681.34,170.4,-0.09097,0.00013,4.76909]
[1776798069990,44.0,75681.34,170.4,-0.09097,0.00013,4.76909]
[1776798070633,44.0,75691.63,170.4,-0.08966,0.00013,4.71857]
[1776798073655,44.0,75698.27,170.4,-0.08881,0.00013,4.68593]
[1776798074665,44.0,75709.94,170.4,-0.08736,0.00012,4.62924]
[1776798075560,44.0,75709.94,170.4,-0.08736,0.00012,4.62924]
[1776798075668,44.0,75731.37,170.4,-0.08473,0.00012,4.52609]
[1776798075903,44.0,75731.37,170.4,-0.08473,0.00012,4.52609]
[1776798076189,44.0,75731.37,170.4,-0.08473,0.00012,4.52609]
[1776798076675,44.0,75741.18,170.4,-0.0836,0.00012,4.48103]
[1776798081279,44.05,75740.14,170.4,-0.08391,0.00012,4.49378]
[1776798085340,44.09,75732.25,170.4,-0.08509,0.00012,4.54029]
[1776798087408,44.09,75732.65,170.4,-0.08504,0.00012,4.53838]
[1776798092790,44.1,75730.22,170.4,-0.08522,0.00012,4.54263]
[1776798095537,44.1,75740.51,170.4,-0.08399,0.00012,4.49406]
[1776798098090,44.1,75738.69,170.4,-0.08422,0.00012,4.50295]
[1776798100065,44.1,75739.46,170.4,-0.08413,0.00012,4.49971]
[1776798100126,44.1,75739.46,170.4,-0.08413,0.00012,4.49971]
[1776798100227,44.11,75738.46,170.4,-0.08427,0.00012,4.5049]
[1776798102971,44.1,75743.32,170.4,-0.08368,0.00012,4.48165]
[1776798103122,44.1,75741.14,170.4,-0.08394,0.00012,4.49191]
[1776798104879,44.11,75746.86,170.4,-0.08327,0.00012,4.46521]
[1776798105987,44.11,75746.86,170.4,-0.08327,0.00012,4.46521]
[1776798106236,44.11,75746.86,170.4,-0.08327,0.00012,4.46521]
[1776798106260,44.11,75748.03,170.4,-0.08313,0.00012,4.45985]
[1776798107769,44.11,75748.82,170.4,-0.08304,0.00012,4.4561]
[1776798107900,44.11,75748.49,170.4,-0.08308,0.00012,4.4576]
[1776798110459,44.11,75753.23,170.4,-0.08252,0.00012,4.43542]
[1776798112187,44.11,75755.25,170.4,-0.0823,0.00012,4.42684]
[1776798112935,44.12,75744.29,170.4,-0.08362,0.00012,4.47911]
[1776798114138,44.12,75744.29,170.4,-0.08362,0.00012,4.47911]
[1776798116673,44.12,75748.68,170.4,-0.0831,0.00012,4.45878]
[1776798118439,44.12,75742.49,170.4,-0.08386,0.00012,4.48872]
[1776798118977,44.12,75729.63,170.4,-0.08542,0.00012,4.55053]
[1776798124012,44.13,75730.88,170.4,-0.08528,0.00012,4.54517]
[1776798128099,44.13,75729.9,170.4,-0.08541,0.00012,4.5503]
[1776798132072,44.13,75741.79,170.4,-0.084,0.00012,4.49428]
[1776798137107,44.14,75742.08,170.4,-0.08399,0.00012,4.49402]
[1776798140128,44.14,75733.04,170.4,-0.0851,0.00012,4.5378]
[1776798142142,44.14,75716.86,170.4,-0.08708,0.00012,4.61579]
[1776798143358,44.14,75711.17,170.4,-0.08779,0.00012,4.64341]
[1776798149190,44.14,75722.29,170.4,-0.08642,0.00012,4.58985]
[1776798152212,44.15,75725.98,170.4,-0.08584,0.00012,4.56399]
[1776798157247,44.15,75727.88,170.4,-0.08562,0.00012,4.55548]
[1776798157867,44.15,75727.88,170.4,-0.08562,0.00012,4.55548]
[1776798158254,44.15,75733.03,170.4,-0.085,0.00012,4.53098]
[1776798161449,44.15,75735.94,170.4,-0.08466,0.00012,4.51754]
[1776798163756,44.15,75735.4,170.4,-0.08473,0.00012,4.52045]
[1776798163865,44.15,75737.99,170.4,-0.08442,0.00012,4.50828]
[1776798164031,44.15,75737.99,170.4,-0.08442,0.00012,4.50828]
[1776798164074,44.15,75737.99,170.4,-0.08442,0.00012,4.50828]
[1776798164155,44.15,75737.99,170.4,-0.08442,0.00012,4.50828]
[1776798164163,44.15,75737.99,170.4,-0.08442,0.00012,4.50828]
[1776798164457,44.15,75737.99,170.4,-0.08442,0.00012,4.50828]
[1776798164465,44.15,75747.84,170.4,-0.08324,0.00012,4.46131]
[1776798165304,44.15,75755.65,170.4,-0.08231,0.00012,4.42427]
[1776798166670,44.15,75755.65,170.4,-0.08231,0.00012,4.42427]
[1776798171024,44.15,75759.29,170.4,-0.08188,0.00012,4.40706]
[1776798171346,44.15,75755.23,170.4,-0.08237,0.00012,4.42657]
[1776798172353,44.16,75749.16,170.4,-0.0831,0.00012,4.4556]
[1776798173080,44.16,75749.16,170.4,-0.0831,0.00012,4.4556]
[1776798173094,44.16,75749.16,170.4,-0.0831,0.00012,4.4556]
[1776798173360,44.16,75749.21,170.4,-0.08309,0.00012,4.45529]
[1776798174080,44.16,75749.21,170.4,-0.08309,0.00012,4.45529]
[1776798179469,44.15,75751.85,170.4,-0.08277,0.00012,4.44247]
[1776798179502,44.15,75751.85,170.4,-0.08277,0.00012,4.44247]
[1776798179508,44.15,75751.85,170.4,-0.08277,0.00012,4.44247]
[1776798179716,44.15,75751.85,170.4,-0.08277,0.00012,4.44247]
[1776798179743,44.15,75749.73,170.4,-0.08302,0.00012,4.45245]
[1776798180409,44.16,75742.04,170.4,-0.08394,0.00012,4.48923]
[1776798182858,44.16,75742.81,170.4,-0.08386,0.00012,4.48599]
[1776798183430,44.16,75747.98,170.4,-0.08325,0.00012,4.46168]
[1776798183991,44.16,75747.98,170.4,-0.08325,0.00012,4.46168]
[1776798184757,44.16,75747.98,170.4,-0.08325,0.00012,4.46168]
[1776798184788,44.16,75751.16,170.4,-0.08287,0.00012,4.44653]
[1776798184940,44.16,75751.16,170.4,-0.08287,0.00012,4.44653]
[1776798185274,44.16,75751.16,170.4,-0.08287,0.00012,4.44653]
[1776798188465,44.16,75759.08,170.4,-0.08193,0.00012,4.40894]
[1776798193500,44.16,75761.6,170.4,-0.08163,0.00012,4.39717]
[1776798194747,44.16,75761.6,170.4,-0.08163,0.00012,4.39717]
[1776798195514,44.16,75747.39,170.4,-0.08331,0.00012,4.46431]
[1776798196113,44.16,75747.39,170.4,-0.08331,0.00012,4.46431]
[1776798196175,44.16,75747.39,170.4,-0.08331,0.00012,4.46431]
[1776798196416,44.16,75747.39,170.4,-0.08331,0.00012,4.46431]
[1776798196500,44.16,75747.39,170.4,-0.08331,0.00012,4.46431]
[1776798196563,44.16,75747.39,170.4,-0.08331,0.00012,4.46431]
[1776798196796,44.16,75739.75,170.4,-0.08423,0.00012,4.50052]
[1776798197279,44.16,75739.75,170.4,-0.08423,0.00012,4.50052]
[1776798197430,44.16,75739.75,170.4,-0.08423,0.00012,4.50052]
[1776798197537,44.16,75742.2,170.4,-0.08394,0.00012,4.48907]
[1776798198184,44.16,75742.2,170.4,-0.08394,0.00012,4.48907]
[1776798198544,44.16,75744.66,170.4,-0.08364,0.00012,4.47725]
[1776798201154,44.16,75744.37,170.4,-0.08369,0.00012,4.47913]
[1776798201226,44.16,75744.37,170.4,-0.08369,0.00012,4.47913]
[1776798201565,44.16,75736.31,170.4,-0.08466,0.00012,4.51772]
[1776798202175,44.16,75736.31,170.4,-0.08466,0.00012,4.51772]
[1776798202568,44.16,75736.31,170.4,-0.08466,0.00012,4.51772]
[1776798203065,44.16,75735.31,170.4,-0.08479,0.00012,4.52267]
[1776798203740,44.16,75735.31,170.4,-0.08479,0.00012,4.52267]
[1776798204889,44.16,75733.06,170.4,-0.08506,0.00012,4.53359]
[1776798205058,44.16,75732.46,170.4,-0.08514,0.00012,4.53661]
[1776798205209,44.16,75732.46,170.4,-0.08514,0.00012,4.53661]
[1776798205809,44.16,75732.46,170.4,-0.08514,0.00012,4.53661]
[1776798205826,44.16,75748.65,170.4,-0.08319,0.00012,4.45957]
[1776798206727,44.16,75748.65,170.4,-0.08319,0.00012,4.45957]
[1776798206825,44.16,75748.65,170.4,-0.08319,0.00012,4.45957]
[1776798206815,44.16,75748.23,170.4,-0.08324,0.00012,4.46128]
[1776798207419,44.16,75748.23,170.4,-0.08324,0.00012,4.46128]
[1776798207526,44.16,75748.23,170.4,-0.08324,0.00012,4.46128]
[1776798207608,44.16,75742.45,170.4,-0.08394,0.00012,4.48899]
[1776798208127,44.16,75742.45,170.4,-0.08394,0.00012,4.48899]
[1776798208738,44.16,75742.45,170.4,-0.08394,0.00012,4.48899]
[1776798209791,44.17,75741.04,170.4,-0.08411,0.00012,4.49592]
[1776798212558,44.17,75737.59,170.4,-0.0844,0.00012,4.50463]
[1776798217678,44.18,75736.05,170.4,-0.08462,0.00012,4.51312]
[1776798218092,44.18,75736.05,170.4,-0.08462,0.00012,4.51312]
[1776798220094,44.18,75736.22,170.4,-0.08461,0.00012,4.51269]
[1776798223402,44.18,75728.67,170.4,-0.08553,0.00012,4.54921]
[1776798228735,44.18,75722.19,170.4,-0.08634,0.00012,4.5809]
[1776798233055,44.18,75719.92,170.4,-0.08663,0.00012,4.59219]
[1776798235804,44.19,75725.65,170.4,-0.08593,0.00012,4.56494]
[1776798238825,44.19,75735.88,170.4,-0.0847,0.00012,4.51648]
[1776798243397,44.19,75733.99,170.4,-0.08495,0.00012,4.5263]
[1776798243505,44.19,75733.99,170.4,-0.08495,0.00012,4.5263]
[1776798243570,44.19,75733.99,170.4,-0.08495,0.00012,4.5263]
[1776798245874,44.2,75744.71,170.4,-0.08368,0.00012,4.47594]
[1776798248092,44.2,75744.77,170.4,-0.08368,0.00012,4.47591]
[1776798250283,44.2,75744.84,170.4,-0.08368,0.00012,4.4761]
[1776798253383,44.2,75742.39,170.4,-0.08399,0.00012,4.48844]
[1776798253484,44.21,75741.02,170.4,-0.08417,0.00012,4.49542]
[1776798259975,44.2,75741.62,170.4,-0.08408,0.00012,4.49175]
[1776798260982,44.2,75747.19,170.4,-0.08341,0.00012,4.4652]
[1776798266017,44.2,75747.28,170.4,-0.08339,0.00012,4.46444]
[1776798271052,44.2,75745.31,170.4,-0.08348,0.00012,4.46503]
[1776798274940,44.2,75743.89,170.4,-0.08364,0.00012,4.47148]
[1776798279884,44.19,75746.23,170.4,-0.08335,0.00012,4.46003]
[1776798283180,44.19,75745.74,170.4,-0.0834,0.00012,4.46204]
[1776798283182,44.19,75745.74,170.4,-0.0834,0.00012,4.46204]
[1776798283251,44.19,75745.74,170.4,-0.0834,0.00012,4.46204]
[1776798283698,44.19,75745.74,170.4,-0.0834,0.00012,4.46204]
[1776798283709,44.19,75744.12,170.4,-0.08359,0.00012,4.46964]
[1776798284313,44.19,75733.73,170.4,-0.08485,0.00012,4.51932]
[1776798286160,44.19,75732.46,170.4,-0.08501,0.00012,4.52556]
[1776798286275,44.19,75732.46,170.4,-0.08501,0.00012,4.52556]
[1776798286337,44.2,75735.44,170.4,-0.08465,0.00012,4.51152]
[1776798286938,44.2,75735.44,170.4,-0.08465,0.00012,4.51152]
[1776798287190,44.2,75744.78,170.4,-0.08354,0.00012,4.46731]
[1776798287961,44.2,75744.78,170.4,-0.08354,0.00012,4.46731]
[1776798292749,44.19,75754.15,170.4,-0.08241,0.00012,4.42263]
[1776798293252,44.19,75754.15,170.4,-0.08241,0.00012,4.42263]
[1776798293305,44.19,75764.24,170.4,-0.08123,0.00012,4.37512]
[1776798295644,44.19,75767.31,170.4,-0.08087,0.00012,4.36077]
[1776798299776,44.2,75763.49,170.4,-0.08132,0.00012,4.37893]
[1776798299877,44.2,75757.38,170.4,-0.08204,0.00012,4.40776]
[1776798302297,44.2,75763.05,170.4,-0.08137,0.00012,4.38106]
[1776798304168,44.2,75764.47,170.4,-0.08121,0.00012,4.37438]
[1776798308309,44.2,75769.97,170.4,-0.08057,0.00012,4.34878]
[1776798308369,44.2,75774.55,170.4,-0.08004,0.00012,4.32744]
[1776798309348,44.2,75781.17,170.4,-0.07928,0.00011,4.29665]
[1776798310482,44.2,75781.17,170.4,-0.07928,0.00011,4.29665]
[1776798311254,44.2,75783.78,170.4,-0.07897,0.00011,4.28417]
[1776798311524,44.2,75783.78,170.4,-0.07897,0.00011,4.28417]
[1776798311911,44.2,75795.28,170.4,-0.07766,0.00011,4.23076]
[1776798312502,44.2,75801.59,170.4,-0.07695,0.00011,4.20167]
[1776798313389,44.2,75807.5,170.4,-0.07629,0.00011,4.17447]
[1776798318531,44.2,75810.7,170.4,-0.07594,0.00011,4.15994]
[1776798324403,44.2,75809.45,170.4,-0.07609,0.00011,4.1661]
[1776798325947,44.2,75798.96,170.4,-0.07726,0.00011,4.21439]
[1776798327486,44.2,75791.82,170.4,-0.07807,0.00011,4.24729]
[1776798330110,44.2,75789.9,170.4,-0.07828,0.00011,4.25604]
[1776798330508,44.2,75781.25,170.4,-0.07927,0.00011,4.29612]
[1776798335542,44.19,75781.8,170.4,-0.07905,0.00011,4.28464]
[1776798336282,44.19,75781.8,170.4,-0.07905,0.00011,4.28464]
[1776798341586,44.19,75783.74,170.4,-0.07881,0.00011,4.2748]
[1776798346619,44.19,75778.87,170.4,-0.07936,0.00011,4.29682]
[1776798351655,44.18,75778.79,170.4,-0.07935,0.00011,4.29646]
[1776798356693,44.18,75771.09,170.4,-0.08022,0.00012,4.33155]
[1776798361794,44.17,75771.88,170.4,-0.0801,0.00012,4.32706]
[1776798362015,44.17,75771.88,170.4,-0.0801,0.00012,4.32706]
[1776798361993,44.17,75766.19,170.4,-0.08076,0.00012,4.3535]
[1776798362133,44.17,75766.19,170.4,-0.08076,0.00012,4.3535]
[1776798362527,44.17,75766.19,170.4,-0.08076,0.00012,4.3535]
[1776798362738,44.17,75750.75,170.4,-0.08258,0.00012,4.42624]
[1776798364237,44.17,75746.78,170.4,-0.08305,0.00012,4.44498]
[1776798365000,44.17,75746.78,170.4,-0.08305,0.00012,4.44498]
[1776798369909,44.17,75747.08,170.4,-0.083,0.00012,4.44321]
[1776798370428,44.17,75742.51,170.4,-0.08355,0.00012,4.4648]
[1776798373825,44.17,75742.66,170.4,-0.08352,0.00012,4.46373]
[1776798374004,44.17,75754.16,170.4,-0.08215,0.00012,4.40921]
[1776798374853,44.17,75755.86,170.4,-0.08195,0.00012,4.40117]
[1776798375237,44.17,75755.86,170.4,-0.08195,0.00012,4.40117]
[1776798380895,44.17,75757.23,170.4,-0.08179,0.00012,4.39468]
[1776798384224,44.17,75760.02,170.4,-0.08146,0.00012,4.38159]
[1776798384928,44.17,75767.76,170.4,-0.08055,0.00012,4.34498]
[1776798385934,44.17,75775.57,170.4,-0.07964,0.00012,4.30825]
[1776798387741,44.16,75777.59,170.4,-0.0794,0.00012,4.29867]
[1776798389793,44.16,75777.89,170.4,-0.07936,0.00012,4.29697]
[1776798391847,44.16,75776.16,170.4,-0.07955,0.00012,4.30475]
[1776798393914,44.16,75777.77,170.4,-0.07923,0.00011,4.28874]
[1776798399028,44.16,75785.11,170.4,-0.07837,0.00011,4.25404]
[1776798404190,44.15,75784.3,170.4,-0.07846,0.00011,4.25747]
[1776798406247,44.15,75786.1,170.4,-0.07825,0.00011,4.24895]
[1776798410114,44.15,75777.91,170.4,-0.07918,0.00011,4.2866]
[1776798411116,44.15,75768.64,170.4,-0.08024,0.00012,4.32974]
[1776798415144,44.15,75760.41,170.4,-0.08118,0.00012,4.3675]
[1776798418604,44.14,75761.08,170.4,-0.08109,0.00012,4.36383]
[1776798421245,44.14,75763.0,170.4,-0.08085,0.00012,4.35406]
[1776798421293,44.14,75763.0,170.4,-0.08085,0.00012,4.35406]
[1776798421370,44.14,75759.51,170.4,-0.08125,0.00012,4.37022]
[1776798422193,44.14,75749.94,170.4,-0.08238,0.00012,4.41537]
[1776798424272,44.14,75744.67,170.4,-0.08301,0.00012,4.44024]
[1776798425140,44.14,75744.67,170.4,-0.08301,0.00012,4.44024]
[1776798428888,44.14,75746.07,170.4,-0.08283,0.00012,4.43344]
[1776798428892,44.14,75746.14,170.4,-0.08282,0.00012,4.43302]
[1776798435284,44.13,75746.94,170.4,-0.08268,0.00012,4.42719]
[1776798436975,44.13,75746.94,170.4,-0.08268,0.00012,4.42719]
[1776798437401,44.12,75748.59,170.4,-0.08247,0.00012,4.41874]
[1776798443340,44.11,75750.39,170.4,-0.08221,0.00012,4.40842]
[1776798448375,44.11,75751.92,170.4,-0.08199,0.00012,4.39971]
[1776798451509,44.1,75752.94,170.4,-0.08186,0.00012,4.39434]
[1776798452405,44.1,75762.0,170.4,-0.08064,0.00012,4.34288]
[1776798457440,44.1,75764.87,170.4,-0.08029,0.00012,4.32847]
[1776798462475,44.09,75761.98,170.4,-0.0806,0.00012,4.3411]
[1776798465498,44.09,75774.08,170.4,-0.07918,0.00012,4.28389]
[1776798468521,44.09,75780.07,170.4,-0.07848,0.00011,4.2556]
[1776798473556,44.08,75779.58,170.4,-0.07853,0.00011,4.25747]
[1776798475570,44.08,75771.47,170.4,-0.07946,0.00012,4.29509]
[1776798477584,44.08,75777.17,170.4,-0.0788,0.00011,4.26828]
[1776798482618,44.08,75781.88,170.4,-0.07825,0.00011,4.24585]
[1776798488059,44.08,75783.15,170.4,-0.07809,0.00011,4.23972]
[1776798497725,44.07,75779.1,170.4,-0.07854,0.00011,4.25775]
[1776798502898,44.07,75779.62,170.4,-0.07847,0.00011,4.25496]
[1776798505726,44.07,75780.65,170.4,-0.07835,0.00011,4.24995]
[1776798506124,44.07,75770.71,170.4,-0.07949,0.00012,4.29618]
[1776798506439,44.07,75770.71,170.4,-0.07949,0.00012,4.29618]
[1776798506789,44.07,75764.65,170.4,-0.08019,0.00012,4.32439]
[1776798511824,44.06,75767.01,170.4,-0.07975,0.00012,4.30411]
[1776798517866,44.06,75768.82,170.4,-0.07952,0.00012,4.29468]
[1776798522871,44.06,75766.96,170.4,-0.07972,0.00012,4.30279]
[1776798522901,44.05,75773.77,170.4,-0.07893,0.00012,4.27082]
[1776798524915,44.05,75779.79,170.4,-0.07824,0.00011,4.24263]
[1776798529949,44.05,75781.2,170.4,-0.07807,0.00011,4.23579]
[1776798531968,44.05,75767.31,170.4,-0.07966,0.00012,4.30038]
[1776798537003,44.05,75770.13,170.4,-0.07932,0.00012,4.2865]
[1776798541032,44.04,75761.54,170.4,-0.0803,0.00012,4.32618]
[1776798546067,44.04,75764.22,170.4,-0.07997,0.00012,4.31262]
[1776798550162,44.04,75765.03,170.4,-0.07986,0.00012,4.30831]
[1776798551378,44.04,75764.2,170.4,-0.07995,0.00012,4.31187]
[1776798553001,44.03,75764.65,170.4,-0.07989,0.00012,4.30959]
[1776798555130,44.03,75758.92,170.4,-0.08055,0.00012,4.33596]
[1776798556137,44.03,75752.68,170.4,-0.08128,0.00012,4.36512]
[1776798558871,44.03,75751.33,170.4,-0.08142,0.00012,4.37096]
[1776798561172,44.02,75759.97,170.4,-0.08039,0.00012,4.32956]
[1776798564647,44.02,75760.11,170.4,-0.08036,0.00012,4.32834]
[1776798565795,44.02,75759.21,170.4,-0.08046,0.00012,4.33238]
[1776798569832,44.02,75760.29,170.4,-0.08032,0.00012,4.32673]
[1776798572309,44.01,75757.79,170.4,-0.08046,0.00012,4.32963]
[1776798572841,44.01,75757.79,170.4,-0.08046,0.00012,4.32963]
[1776798578291,44.01,75749.19,170.4,-0.08144,0.00012,4.36879]
[1776798583645,44.0,75745.8,170.4,-0.08182,0.00012,4.38374]
[1776798583676,44.0,75745.8,170.4,-0.08182,0.00012,4.38374]
[1776798588691,43.99,75745.18,170.4,-0.08185,0.00012,4.3851]
[1776798588888,43.99,75736.99,170.4,-0.08282,0.00012,4.42361]
[1776798589584,43.99,75729.96,170.4,-0.08366,0.00012,4.45706]
[1776798592726,43.99,75732.31,170.4,-0.08336,0.00012,4.44514]
[1776798593206,43.98,75740.75,170.4,-0.08233,0.00012,4.4044]
[1776798594224,43.98,75734.59,170.4,-0.08306,0.00012,4.43332]
[1776798594355,43.98,75734.59,170.4,-0.08306,0.00012,4.43332]
[1776798595086,43.98,75734.59,170.4,-0.08306,0.00012,4.43332]
[1776798595116,43.98,75728.28,170.4,-0.08381,0.00012,4.46301]
[1776798595900,43.98,75717.95,170.4,-0.08506,0.00012,4.51228]
[1776798599732,43.98,75714.61,170.4,-0.08546,0.00012,4.52797]
[1776798601082,43.98,75713.96,170.4,-0.08554,0.00012,4.53074]
[1776798605843,43.97,75714.94,170.4,-0.08539,0.00012,4.52515]
[1776798608042,43.97,75714.19,170.4,-0.08548,0.00012,4.52858]
[1776798608096,43.97,75714.19,170.4,-0.08548,0.00012,4.52858]
[1776798609798,43.97,75714.03,170.4,-0.08549,0.00012,4.52899]
[1776798609811,43.97,75714.03,170.4,-0.08549,0.00012,4.52899]
[1776798610447,43.97,75711.4,170.4,-0.0858,0.00012,4.54126]
[1776798610537,43.97,75711.4,170.4,-0.0858,0.00012,4.54126]
[1776798615615,43.96,75716.07,170.4,-0.08521,0.00012,4.51809]
[1776798615620,43.96,75716.07,170.4,-0.08521,0.00012,4.51809]
[1776798622024,43.96,75716.81,170.4,-0.0851,0.00012,4.51353]
[1776798624412,43.96,75718.43,170.4,-0.08489,0.00012,4.50528]
[1776798624695,43.96,75718.43,170.4,-0.08489,0.00012,4.50528]
[1776798624764,43.95,75725.31,170.4,-0.08405,0.00012,4.47218]
[1776798628458,43.95,75728.13,170.4,-0.0837,0.00012,4.45837]
[1776798628462,43.95,75728.13,170.4,-0.0837,0.00012,4.45837]
[1776798628583,43.95,75728.13,170.4,-0.0837,0.00012,4.45837]
[1776798628882,43.95,75728.13,170.4,-0.0837,0.00012,4.45837]
[1776798628892,43.95,75728.13,170.4,-0.0837,0.00012,4.45837]
[1776798629183,43.95,75730.34,170.4,-0.08342,0.00012,4.44738]
[1776798629811,43.95,75739.23,170.4,-0.08235,0.00012,4.40509]
[1776798631125,43.95,75744.89,170.4,-0.08153,0.00012,4.36931]
[1776798636702,43.94,75746.09,170.4,-0.08136,0.00012,4.36242]
[1776798641737,43.93,75746.72,170.4,-0.08126,0.00012,4.35832]
[1776798642303,43.93,75746.72,170.4,-0.08126,0.00012,4.35832]
[1776798643994,43.93,75754.47,170.4,-0.08033,0.00012,4.32115]
[1776798644327,43.93,75754.47,170.4,-0.08033,0.00012,4.32115]
[1776798644758,43.93,75760.32,170.4,-0.07964,0.00012,4.29366]
[1776798649793,43.93,75763.29,170.4,-0.07928,0.00012,4.27906]
[1776798652313,43.93,75756.5,170.4,-0.08007,0.00012,4.3107]
[1776798652814,43.93,75751.13,170.4,-0.08069,0.00012,4.33583]
[1776798657849,43.92,75752.42,170.4,-0.08053,0.00012,4.32905]
[1776798662886,43.92,75751.75,170.4,-0.08058,0.00012,4.33119]
[1776798663324,43.92,75751.75,170.4,-0.08058,0.00012,4.33119]
[1776798664899,43.92,75764.4,170.4,-0.0791,0.00012,4.27148]
[1776798669935,43.91,75768.43,170.4,-0.07862,0.00012,4.25223]
[1776798672387,43.91,75773.25,170.4,-0.07806,0.00011,4.22966]
[1776798672557,43.91,75773.25,170.4,-0.07806,0.00011,4.22966]
[1776798672594,43.91,75773.25,170.4,-0.07806,0.00011,4.22966]
[1776798672992,43.91,75773.25,170.4,-0.07806,0.00011,4.22966]
[1776798673093,43.91,75778.71,170.4,-0.07744,0.00011,4.20426]
[1776798674455,43.91,75779.05,170.4,-0.0774,0.00011,4.2027]
[1776798674959,43.91,75779.05,170.4,-0.0774,0.00011,4.2027]
[1776798675977,43.91,75770.71,170.4,-0.07836,0.00011,4.24155]
[1776798681028,43.91,75769.91,170.4,-0.07844,0.00012,4.24505]
[1776798686064,43.91,75769.05,170.4,-0.07854,0.00012,4.24883]
[1776798691099,43.91,75779.02,170.4,-0.07725,0.00011,4.19393]
[1776798696134,43.91,75776.45,170.4,-0.07755,0.00011,4.20594]
[1776798698148,43.91,75782.45,170.4,-0.07687,0.00011,4.17814]
[1776798701937,43.91,75783.08,170.4,-0.0768,0.00011,4.17537]
[1776798707211,43.91,75777.72,170.4,-0.07741,0.00011,4.20032]
[1776798712246,43.91,75780.62,170.4,-0.07708,0.00011,4.18692]
[1776798717281,43.91,75776.27,170.4,-0.07758,0.00011,4.20718]
[1776798719637,43.91,75775.59,170.4,-0.07766,0.00011,4.21031]
[1776798719648,43.91,75775.59,170.4,-0.07766,0.00011,4.21031]
[1776798719659,43.91,75775.59,170.4,-0.07766,0.00011,4.21031]
[1776798719817,43.91,75775.59,170.4,-0.07766,0.00011,4.21031]
[1776798720302,43.91,75766.16,170.4,-0.07874,0.00012,4.25424]
[1776798721271,43.91,75766.16,170.4,-0.07874,0.00012,4.25424]
[1776798721309,43.91,75750.61,170.4,-0.08055,0.00012,4.32712]
[1776798722316,43.91,75744.48,170.4,-0.08127,0.00012,4.35586]
[1776798724470,43.91,75744.06,170.4,-0.08131,0.00012,4.35737]
[1776798725337,43.91,75744.5,170.4,-0.08126,0.00012,4.35536]
[1776798727160,43.91,75747.39,170.4,-0.08092,0.00012,4.34178]
[1776798727351,43.91,75754.64,170.4,-0.08007,0.00012,4.30772]
[1776798727394,43.91,75754.64,170.4,-0.08007,0.00012,4.30772]
[1776798727395,43.91,75754.64,170.4,-0.08007,0.00012,4.30772]
[1776798728357,43.91,75764.18,170.4,-0.07895,0.00012,4.26283]
[1776798733393,43.91,75762.72,170.4,-0.07911,0.00012,4.26921]
[1776798738859,43.9,75762.97,170.4,-0.07907,0.00012,4.26766]
[1776798738860,43.9,75762.97,170.4,-0.07907,0.00012,4.26766]
[1776798744470,43.9,75762.79,170.4,-0.07908,0.00012,4.26791]
[1776798749712,43.9,75765.2,170.4,-0.07879,0.00012,4.25631]
[1776798749715,43.9,75765.2,170.4,-0.07879,0.00012,4.25631]
[1776798749763,43.9,75765.2,170.4,-0.07879,0.00012,4.25631]
[1776798751523,43.9,75773.42,170.4,-0.07771,0.00011,4.20958]
[1776798756557,43.9,75770.75,170.4,-0.07802,0.00011,4.22201]
[1776798760476,43.9,75770.98,170.4,-0.07799,0.00011,4.22085]
[1776798760477,43.9,75770.98,170.4,-0.07799,0.00011,4.22085]
[1776798762283,43.9,75768.46,170.4,-0.07828,0.00012,4.23257]
[1776798764613,43.9,75761.39,170.4,-0.07909,0.00012,4.26534]
[1776798766628,43.89,75766.98,170.4,-0.07844,0.00012,4.23905]
[1776798768642,43.89,75774.79,170.4,-0.07754,0.00011,4.20261]
[1776798774441,43.89,75765.69,170.4,-0.07858,0.00012,4.245]
[1776798779719,43.89,75757.76,170.4,-0.07949,0.00012,4.28156]
[1776798784756,43.89,75754.69,170.4,-0.07983,0.00012,4.29531]
[1776798788784,43.89,75767.5,170.4,-0.07833,0.00012,4.23482]
[1776798792454,43.88,75769.84,170.4,-0.07806,0.00011,4.22376]
[1776798792812,43.88,75778.22,170.4,-0.0771,0.00011,4.18476]
[1776798794967,43.88,75780.44,170.4,-0.07685,0.00011,4.17446]
[1776798799466,43.89,75773.43,170.4,-0.07765,0.00011,4.20721]
[1776798802210,43.89,75771.63,170.4,-0.07786,0.00011,4.21559]
[1776798802260,43.89,75771.63,170.4,-0.07786,0.00011,4.21559]
[1776798803295,43.89,75770.85,170.4,-0.07795,0.00011,4.2192]
[1776798803298,43.89,75770.85,170.4,-0.07795,0.00011,4.2192]
[1776798803343,43.89,75767.36,170.4,-0.07835,0.00012,4.23545]
[1776798803890,43.89,75761.23,170.4,-0.07906,0.00012,4.2641]
[1776798807856,43.89,75761.11,170.4,-0.07909,0.00012,4.26535]
[1776798808877,43.89,75762.65,170.4,-0.07891,0.00012,4.25836]
[1776798809338,43.89,75767.99,170.4,-0.07831,0.00012,4.23385]
[1776798811515,43.89,75765.77,170.4,-0.07857,0.00012,4.24447]
[1776798811946,43.89,75765.83,170.4,-0.07843,0.00012,4.2362]
[1776798815974,43.89,75772.4,170.4,-0.07767,0.00011,4.20536]
[1776798821009,43.89,75772.23,170.4,-0.07769,0.00011,4.20609]
[1776798823230,43.89,75773.22,170.4,-0.07758,0.00011,4.20148]
[1776798823857,43.89,75773.24,170.4,-0.07758,0.00011,4.20139]
[1776798826390,43.89,75773.59,170.4,-0.07754,0.00011,4.19976]
[1776798832086,43.89,75773.83,170.4,-0.07751,0.00011,4.19862]
[1776798835107,43.89,75767.46,170.4,-0.07824,0.00012,4.22828]
[1776798836114,43.89,75758.04,170.4,-0.07933,0.00012,4.27228]
[1776798840489,43.89,75759.77,170.4,-0.07912,0.00012,4.26388]
[1776798840735,43.89,75760.38,170.4,-0.07905,0.00012,4.26093]
[1776798840927,43.89,75760.38,170.4,-0.07905,0.00012,4.26093]
[1776798841061,43.89,75760.38,170.4,-0.07905,0.00012,4.26093]
[1776798841150,43.89,75743.78,170.4,-0.08099,0.00012,4.33899]
[1776798841519,43.89,75743.78,170.4,-0.08099,0.00012,4.33899]
[1776798841576,43.89,75743.78,170.4,-0.08099,0.00012,4.33899]
[1776798842381,43.89,75743.78,170.4,-0.08099,0.00012,4.33899]
[1776798842455,43.89,75743.78,170.4,-0.08099,0.00012,4.33899]
[1776798842449,43.89,75728.51,170.4,-0.08282,0.00012,4.41163]
[1776798842580,43.89,75728.51,170.4,-0.08282,0.00012,4.41163]
[1776798842855,43.89,75728.51,170.4,-0.08282,0.00012,4.41163]
[1776798843165,43.89,75722.19,170.4,-0.08358,0.00012,4.44187]
[1776798843695,43.89,75722.19,170.4,-0.08358,0.00012,4.44187]
[1776798844895,43.89,75719.83,170.4,-0.08388,0.00012,4.45349]
[1776798846995,43.9,75710.63,170.4,-0.08502,0.00012,4.49841]
[1776798848043,43.9,75713.15,170.4,-0.08472,0.00012,4.48651]
[1776798848939,43.9,75714.74,170.4,-0.08453,0.00012,4.4791]
[1776798850838,43.9,75716.86,170.4,-0.08428,0.00012,4.46941]
[1776798851027,43.9,75716.86,170.4,-0.08428,0.00012,4.46941]
[1776798851446,43.9,75716.86,170.4,-0.08428,0.00012,4.46941]
[1776798851496,43.9,75722.49,170.4,-0.0836,0.00012,4.44273]
[1776798852660,43.91,75726.02,170.4,-0.08318,0.00012,4.42616]
[1776798852665,43.91,75726.02,170.4,-0.08318,0.00012,4.42616]
[1776798853483,43.91,75726.02,170.4,-0.08318,0.00012,4.42616]
[1776798853241,43.91,75727.33,170.4,-0.08303,0.00012,4.41988]
[1776798857270,43.91,75733.94,170.4,-0.08223,0.00012,4.38839]
[1776798861480,43.91,75734.95,170.4,-0.08211,0.00012,4.38365]
[1776798861582,43.91,75735.42,170.4,-0.08206,0.00012,4.38144]
[1776798865326,43.9,75726.96,170.4,-0.08304,0.00012,4.4205]
[1776798867905,43.9,75728.28,170.4,-0.08287,0.00012,4.41352]
[1776798868079,43.9,75728.28,170.4,-0.08287,0.00012,4.41352]
[1776798868515,43.89,75742.46,170.4,-0.08116,0.00012,4.34591]
[1776798869004,43.89,75742.46,170.4,-0.08116,0.00012,4.34591]
[1776798869354,43.89,75756.06,170.4,-0.07956,0.00012,4.28162]
[1776798870508,43.89,75756.06,170.4,-0.07956,0.00012,4.28162]
[1776798870703,43.89,75757.8,170.4,-0.07935,0.00012,4.27333]
[1776798870970,43.89,75757.8,170.4,-0.07935,0.00012,4.27333]
[1776798871073,43.89,75757.8,170.4,-0.07935,0.00012,4.27333]
[1776798871270,43.89,75757.8,170.4,-0.07935,0.00012,4.27333]
[1776798871295,43.89,75757.8,170.4,-0.07935,0.00012,4.27333]
[1776798871576,43.89,75723.2,170.4,-0.08332,0.00012,4.42869]
[1776798871624,43.89,75723.2,170.4,-0.08332,0.00012,4.42869]
[1776798871828,43.89,75723.2,170.4,-0.08332,0.00012,4.42869]
[1776798871976,43.89,75723.2,170.4,-0.08332,0.00012,4.42869]
[1776798872346,43.89,75723.2,170.4,-0.08332,0.00012,4.42869]
[1776798872379,43.89,75704.31,170.4,-0.08564,0.00012,4.5194]
[1776798872849,43.89,75704.31,170.4,-0.08564,0.00012,4.5194]
[1776798873595,43.89,75702.6,170.4,-0.08584,0.00012,4.52746]
[1776798874125,43.89,75702.6,170.4,-0.08584,0.00012,4.52746]
[1776798874294,43.89,75702.6,170.4,-0.08584,0.00012,4.52746]
[1776798874460,43.89,75702.6,170.4,-0.08584,0.00012,4.52746]
[1776798874537,43.89,75692.84,170.4,-0.08705,0.00012,4.57444]
[1776798875558,43.89,75685.87,170.4,-0.08793,0.00013,4.60834]
[1776798876221,43.89,75685.87,170.4,-0.08793,0.00013,4.60834]
[1776798876233,43.89,75685.87,170.4,-0.08793,0.00013,4.60834]
[1776798876810,43.89,75686.04,170.4,-0.08791,0.00013,4.60755]
[1776798877052,43.89,75686.04,170.4,-0.08791,0.00013,4.60755]
[1776798877097,43.89,75686.04,170.4,-0.08791,0.00013,4.60755]
[1776798877168,43.89,75686.04,170.4,-0.08791,0.00013,4.60755]
[1776798877177,43.89,75686.04,170.4,-0.08791,0.00013,4.60755]
[1776798877528,43.89,75686.04,170.4,-0.08791,0.00013,4.60755]
[1776798877549,43.89,75686.04,170.4,-0.08791,0.00013,4.60755]
[1776798877424,43.89,75687.06,170.4,-0.08778,0.00013,4.60262]
[1776798877704,43.89,75687.06,170.4,-0.08778,0.00013,4.60262]
[1776798878046,43.89,75687.06,170.4,-0.08778,0.00013,4.60262]
[1776798878136,43.89,75687.06,170.4,-0.08778,0.00013,4.60262]
[1776798878453,43.89,75687.06,170.4,-0.08778,0.00013,4.60262]
[1776798878541,43.89,75678.14,170.4,-0.0889,0.00013,4.64574]
[1776798878691,43.89,75678.14,170.4,-0.0889,0.00013,4.64574]
[1776798878710,43.89,75678.14,170.4,-0.0889,0.00013,4.64574]
[1776798878741,43.89,75678.14,170.4,-0.0889,0.00013,4.64574]
[1776798878870,43.89,75678.14,170.4,-0.0889,0.00013,4.64574]
[1776798879118,43.89,75678.14,170.4,-0.0889,0.00013,4.64574]
[1776798879208,43.89,75678.14,170.4,-0.0889,0.00013,4.64574]
[1776798879268,43.89,75678.14,170.4,-0.0889,0.00013,4.64574]
[1776798879403,43.89,75678.14,170.4,-0.0889,0.00013,4.64574]
[1776798879508,43.89,75678.14,170.4,-0.0889,0.00013,4.64574]
[1776798879545,43.89,75627.5,170.4,-0.09551,0.00013,4.89593]
[1776798879774,43.89,75627.5,170.4,-0.09551,0.00013,4.89593]
[1776798880232,43.89,75627.5,170.4,-0.09551,0.00013,4.89593]
[1776798880254,43.89,75627.5,170.4,-0.09551,0.00013,4.89593]
[1776798880536,43.89,75619.24,170.4,-0.09662,0.00014,4.93722]
[1776798880711,43.89,75619.24,170.4,-0.09662,0.00014,4.93722]
[1776798881095,43.89,75619.24,170.4,-0.09662,0.00014,4.93722]
[1776798881476,43.89,75626.77,170.4,-0.09559,0.00013,4.89899]
[1776798881755,43.89,75626.77,170.4,-0.09559,0.00013,4.89899]
[1776798882577,43.89,75626.77,170.4,-0.09559,0.00013,4.89899]
[1776798882849,43.89,75625.65,170.4,-0.09573,0.00013,4.90419]
[1776798883498,43.89,75625.65,170.4,-0.09573,0.00013,4.90419]
[1776798883799,43.89,75624.25,170.4,-0.09592,0.00013,4.91108]
[1776798884009,43.89,75624.25,170.4,-0.09592,0.00013,4.91108]
[1776798884292,43.89,75624.25,170.4,-0.09592,0.00013,4.91108]
[1776798884317,43.89,75624.25,170.4,-0.09592,0.00013,4.91108]
[1776798884529,43.88,75616.6,170.4,-0.09694,0.00014,4.94896]
[1776798885505,43.88,75608.41,170.4,-0.09804,0.00014,4.98961]
[1776798887701,43.88,75607.71,170.4,-0.09811,0.00014,4.99205]
[1776798888526,43.87,75611.76,170.4,-0.09755,0.00014,4.97147]
[1776798889019,43.87,75611.76,170.4,-0.09755,0.00014,4.97147]
[1776798889237,43.87,75611.76,170.4,-0.09755,0.00014,4.97147]
[1776798889533,43.87,75613.34,170.4,-0.09733,0.00014,4.96333]
[1776798891547,43.87,75621.08,170.4,-0.09626,0.00013,4.92358]
[1776798892097,43.87,75621.08,170.4,-0.09626,0.00013,4.92358]
[1776798892554,43.87,75622.16,170.4,-0.0961,0.00013,4.91774]
[1776798893080,43.87,75622.16,170.4,-0.0961,0.00013,4.91774]
[1776798893561,43.87,75622.42,170.4,-0.09606,0.00013,4.9163]
[1776798894349,43.87,75622.42,170.4,-0.09606,0.00013,4.9163]
[1776798894392,43.87,75622.42,170.4,-0.09606,0.00013,4.9163]
[1776798894451,43.87,75622.42,170.4,-0.09606,0.00013,4.9163]
[1776798894567,43.86,75628.15,170.4,-0.09528,0.00013,4.88725]
[1776798899905,43.85,75625.2,170.4,-0.09564,0.00013,4.90048]
[1776798901533,43.85,75632.71,170.4,-0.0946,0.00013,4.86188]
[1776798902307,43.85,75660.96,170.4,-0.09089,0.00013,4.72191]
[1776798904076,43.85,75665.96,170.4,-0.09025,0.00013,4.69726]
[1776798904172,43.85,75656.26,170.4,-0.09149,0.00013,4.74481]
[1776798907029,43.85,75654.75,170.4,-0.09169,0.00013,4.75209]
[1776798910345,43.84,75646.89,170.4,-0.09269,0.00013,4.78996]
[1776798910685,43.84,75637.65,170.4,-0.09391,0.00013,4.8358]
[1776798913706,43.84,75643.06,170.4,-0.09317,0.00013,4.80805]
[1776798916726,43.83,75628.11,170.4,-0.09513,0.00013,4.88164]
[1776798921297,43.82,75633.66,170.4,-0.09435,0.00013,4.85222]
[1776798922182,43.82,75633.66,170.4,-0.09435,0.00013,4.85222]
[1776798922228,43.82,75643.71,170.4,-0.09301,0.00013,4.80203]
[1776798924521,43.82,75644.53,170.4,-0.0929,0.00013,4.79772]
[1776798924874,43.82,75640.68,170.4,-0.0934,0.00013,4.81654]
[1776798924989,43.82,75640.68,170.4,-0.0934,0.00013,4.81654]
[1776798925389,43.82,75640.68,170.4,-0.0934,0.00013,4.81654]
[1776798925518,43.82,75640.68,170.4,-0.0934,0.00013,4.81654]
[1776798925643,43.82,75640.68,170.4,-0.0934,0.00013,4.81654]
[1776798925505,43.82,75614.45,170.4,-0.09691,0.00014,4.9475]
[1776798926115,43.82,75614.45,170.4,-0.09691,0.00014,4.9475]
[1776798926125,43.82,75614.45,170.4,-0.09691,0.00014,4.9475]
[1776798926391,43.82,75614.45,170.4,-0.09691,0.00014,4.9475]
[1776798926487,43.82,75614.45,170.4,-0.09691,0.00014,4.9475]
[1776798926580,43.82,75614.45,170.4,-0.09691,0.00014,4.9475]
[1776798926619,43.82,75612.87,170.4,-0.09711,0.00014,4.95497]
[1776798927521,43.82,75612.87,170.4,-0.09711,0.00014,4.95497]
[1776798927661,43.81,75574.57,170.4,-0.1024,0.00014,5.14815]
[1776798928489,43.81,75581.3,170.4,-0.10144,0.00014,5.11344]
[1776798928801,43.81,75581.3,170.4,-0.10144,0.00014,5.11344]
[1776798928893,43.81,75581.3,170.4,-0.10144,0.00014,5.11344]
[1776798929598,43.81,75596.76,170.4,-0.09928,0.00014,5.03471]
[1776798930639,43.81,75596.76,170.4,-0.09928,0.00014,5.03471]
[1776798929850,43.81,75603.31,170.4,-0.09837,0.00014,5.00163]
[1776798931436,43.81,75603.31,170.4,-0.09837,0.00014,5.00163]
[1776798931522,43.81,75594.93,170.4,-0.09937,0.00014,5.0347]
[1776798932787,43.81,75590.89,170.4,-0.09993,0.00014,5.05515]
[1776798932850,43.81,75590.89,170.4,-0.09993,0.00014,5.05515]
[1776798932915,43.81,75590.89,170.4,-0.09993,0.00014,5.05515]
[1776798932921,43.81,75590.89,170.4,-0.09993,0.00014,5.05515]
[1776798932964,43.81,75590.89,170.4,-0.09993,0.00014,5.05515]
[1776798932995,43.8,75588.74,170.4,-0.10022,0.00014,5.0657]
[1776798934884,43.8,75582.2,170.4,-0.10113,0.00014,5.09876]
[1776798935730,43.8,75582.2,170.4,-0.10113,0.00014,5.09876]
[1776798936989,43.8,75583.28,170.4,-0.10097,0.00014,5.09316]
[1776798937148,43.8,75583.28,170.4,-0.10097,0.00014,5.09316]
[1776798938292,43.8,75585.85,170.4,-0.10061,0.00014,5.07992]
[1776798938886,43.8,75587.52,170.4,-0.10037,0.00014,5.07137]
[1776798939048,43.8,75587.52,170.4,-0.10037,0.00014,5.07137]
[1776798939666,43.8,75580.14,170.4,-0.1014,0.00014,5.10874]
[1776798939739,43.8,75580.14,170.4,-0.1014,0.00014,5.10874]
[1776798940215,43.8,75580.14,170.4,-0.1014,0.00014,5.10874]
[1776798940273,43.8,75580.14,170.4,-0.1014,0.00014,5.10874]
[1776798940375,43.78,75588.06,170.4,-0.1002,0.00014,5.06515]
[1776798941456,43.78,75593.24,170.4,-0.09948,0.00014,5.03861]
[1776798941884,43.78,75593.24,170.4,-0.09948,0.00014,5.03861]
[1776798941934,43.78,75597.8,170.4,-0.09885,0.00014,5.01554]
[1776798942864,43.78,75597.8,170.4,-0.09885,0.00014,5.01554]
[1776798942940,43.78,75598.32,170.4,-0.09878,0.00014,5.01292]
[1776798944326,43.78,75598.32,170.4,-0.09878,0.00014,5.01292]
[1776798944328,43.78,75598.27,170.4,-0.09877,0.00014,5.01259]
[1776798945113,43.78,75598.27,170.4,-0.09877,0.00014,5.01259]
[1776798945412,43.78,75598.27,170.4,-0.09877,0.00014,5.01259]
[1776798945962,43.77,75607.67,170.4,-0.09746,0.00014,4.96462]
[1776798946969,43.77,75618.17,170.4,-0.09602,0.00013,4.91138]
[1776798950756,43.77,75618.17,170.4,-0.09599,0.00013,4.91013]
[1776798955027,43.75,75606.03,170.4,-0.09759,0.00014,4.96915]
[1776798957632,43.75,75605.71,170.4,-0.09762,0.00014,4.97025]
[1776798958266,43.75,75605.64,170.4,-0.09761,0.00014,4.9701]
[1776798958297,43.74,75604.89,170.4,-0.09769,0.00014,4.97286]
[1776798962627,43.74,75609.77,170.4,-0.09701,0.00014,4.94787]
[1776798962643,43.74,75616.16,170.4,-0.09613,0.00014,4.91539]
[1776798964468,43.74,75618.19,170.4,-0.09586,0.00013,4.90521]
[1776798964734,43.74,75618.19,170.4,-0.09586,0.00013,4.90521]
[1776798965097,43.74,75626.91,170.4,-0.09467,0.00013,4.86073]
[1776798970132,43.73,75631.27,170.4,-0.09404,0.00013,4.83729]
[1776798972146,43.72,75645.53,170.4,-0.09214,0.00013,4.76578]
[1776798974160,43.72,75640.13,170.4,-0.09284,0.00013,4.7921]
[1776798975167,43.72,75634.27,170.4,-0.09361,0.00013,4.82104]
[1776798976527,43.72,75627.22,170.4,-0.09453,0.00013,4.85569]
[1776798977181,43.72,75620.39,170.4,-0.09545,0.00013,4.88985]
[1776798982218,43.71,75617.69,170.4,-0.09576,0.00013,4.90158]
[1776798987266,43.7,75617.28,170.4,-0.09577,0.00013,4.90174]
[1776798987408,43.7,75617.28,170.4,-0.09577,0.00013,4.90174]
[1776798987448,43.7,75617.28,170.4,-0.09577,0.00013,4.90174]
[1776798987682,43.7,75617.28,170.4,-0.09577,0.00013,4.90174]
[1776798987466,43.69,75615.37,170.4,-0.09602,0.00014,4.91094]
[1776798988357,43.69,75615.37,170.4,-0.09602,0.00014,4.91094]
[1776798988381,43.69,75615.37,170.4,-0.09602,0.00014,4.91094]
[1776798988443,43.69,75615.37,170.4,-0.09602,0.00014,4.91094]
[1776798988586,43.69,75612.18,170.4,-0.09644,0.00014,4.92683]
[1776798988891,43.69,75612.18,170.4,-0.09644,0.00014,4.92683]
[1776798989134,43.69,75612.18,170.4,-0.09644,0.00014,4.92683]
[1776798989173,43.69,75612.18,170.4,-0.09644,0.00014,4.92683]
[1776798989268,43.69,75618.39,170.4,-0.09561,0.00013,4.89565]
[1776798990075,43.69,75618.39,170.4,-0.09561,0.00013,4.89565]
[1776798990544,43.69,75618.39,170.4,-0.09561,0.00013,4.89565]
[1776798990725,43.69,75630.27,170.4,-0.09401,0.00013,4.836]
[1776798996317,43.68,75624.64,170.4,-0.09457,0.00013,4.85375]
[1776798999338,43.68,75619.39,170.4,-0.09525,0.00013,4.87903]
[1776799002359,43.67,75631.07,170.4,-0.09366,0.00013,4.81961]
[1776799007448,43.67,75633.04,170.4,-0.09337,0.00013,4.80873]
[1776799008402,43.66,75641.76,170.4,-0.0922,0.00013,4.76487]
[1776799013437,43.66,75644.26,170.4,-0.09185,0.00013,4.75156]
[1776799018472,43.65,75646.76,170.4,-0.0915,0.00013,4.73825]
[1776799023506,43.65,75645.72,170.4,-0.09162,0.00013,4.7426]
[1776799026531,43.65,75646.29,170.4,-0.09153,0.00013,4.73949]
[1776799026760,43.65,75644.41,170.4,-0.09178,0.00013,4.74867]
[1776799026860,43.65,75644.41,170.4,-0.09178,0.00013,4.74867]
[1776799027125,43.65,75644.41,170.4,-0.09178,0.00013,4.74867]
[1776799027321,43.65,75644.41,170.4,-0.09178,0.00013,4.74867]
[1776799027498,43.65,75644.41,170.4,-0.09178,0.00013,4.74867]
[1776799027583,43.65,75644.41,170.4,-0.09178,0.00013,4.74867]
[1776799027631,43.65,75615.52,170.4,-0.09562,0.00014,4.8928]
[1776799027901,43.65,75615.52,170.4,-0.09562,0.00014,4.8928]
[1776799028133,43.65,75615.52,170.4,-0.09562,0.00014,4.8928]
[1776799028577,43.65,75605.45,170.4,-0.09699,0.00014,4.94346]
[1776799029678,43.65,75605.45,170.4,-0.09699,0.00014,4.94346]
[1776799029705,43.65,75606.92,170.4,-0.09679,0.00014,4.93602]
[1776799031256,43.65,75609.24,170.4,-0.09647,0.00014,4.92418]
[1776799034911,43.66,75610.81,170.4,-0.09631,0.00014,4.9186]
[1776799037581,43.67,75602.41,170.4,-0.0975,0.00014,4.96257]
[1776799043682,43.67,75606.32,170.4,-0.09699,0.00014,4.94362]
[1776799044755,43.67,75606.32,170.4,-0.09699,0.00014,4.94362]
[1776799047710,43.68,75611.96,170.4,-0.09624,0.00014,4.91579]
[1776799052745,43.68,75605.48,170.4,-0.097,0.00014,4.94059]
[1776799054599,43.68,75605.76,170.4,-0.09696,0.00014,4.93932]
[1776799054761,43.68,75599.98,170.4,-0.09776,0.00014,4.96861]
[1776799055768,43.68,75594.68,170.4,-0.09849,0.00014,4.99553]
[1776799056615,43.68,75594.68,170.4,-0.09849,0.00014,4.99553]
[1776799061809,43.7,75591.41,170.4,-0.09903,0.00014,5.01534]
[1776799066845,43.7,75591.65,170.4,-0.099,0.00014,5.0143]
[1776799072374,43.7,75593.39,170.4,-0.09876,0.00014,5.00564]
[1776799076462,43.7,75590.49,170.4,-0.09917,0.00014,5.0205]
[1776799077327,43.7,75598.57,170.4,-0.09806,0.00014,4.97969]
[1776799078071,43.7,75598.57,170.4,-0.09806,0.00014,4.97969]
[1776799078473,43.7,75609.54,170.4,-0.09656,0.00014,4.92449]
[1776799078899,43.7,75609.54,170.4,-0.09656,0.00014,4.92449]
[1776799078925,43.7,75609.54,170.4,-0.09656,0.00014,4.92449]
[1776799083073,43.71,75610.12,170.4,-0.0965,0.00014,4.92234]
[1776799085104,43.71,75609.12,170.4,-0.09665,0.00014,4.9277]
[1776799087991,43.71,75617.27,170.4,-0.09556,0.00013,4.8875]
[1776799090007,43.71,75611.77,170.4,-0.09632,0.00014,4.91552]
[1776799092426,43.72,75609.76,170.4,-0.09659,0.00014,4.9258]
[1776799092676,43.72,75609.76,170.4,-0.09659,0.00014,4.9258]
[1776799093379,43.72,75600.88,170.4,-0.09781,0.00014,4.97082]
[1776799094033,43.72,75593.68,170.4,-0.09881,0.00014,5.0073]
[1776799097487,43.72,75599.04,170.4,-0.09807,0.00014,4.9803]
[1776799098763,43.72,75599.04,170.4,-0.09807,0.00014,4.9803]
[1776799099069,43.72,75611.58,170.4,-0.09636,0.00014,4.91733]
[1776799101235,43.72,75614.56,170.4,-0.09597,0.00014,4.90254]
[1776799104104,43.72,75606.12,170.4,-0.09713,0.00014,4.94561]
[1776799109139,43.73,75606.47,170.4,-0.0971,0.00014,4.94448]
[1776799110758,43.73,75606.47,170.4,-0.0971,0.00014,4.94448]
[1776799111103,43.73,75609.99,170.4,-0.09662,0.00014,4.9269]
[1776799111845,43.73,75609.99,170.4,-0.09662,0.00014,4.9269]
[1776799111153,43.73,75616.92,170.4,-0.09554,0.00013,4.88364]
[1776799112446,43.73,75616.92,170.4,-0.09554,0.00013,4.88364]
[1776799112610,43.73,75616.92,170.4,-0.09554,0.00013,4.88364]
[1776799112711,43.73,75627.61,170.4,-0.09412,0.00013,4.83041]
[1776799118085,43.74,75628.52,170.4,-0.09403,0.00013,4.82739]
[1776799121213,43.74,75630.22,170.4,-0.09383,0.00013,4.8198]
[1776799122232,43.75,75640.69,170.4,-0.09246,0.00013,4.76838]
[1776799127267,43.75,75637.18,170.4,-0.09297,0.00013,4.78758]
[1776799128129,43.75,75637.18,170.4,-0.09297,0.00013,4.78758]
[1776799133252,43.76,75633.78,170.4,-0.09346,0.00013,4.80604]
[1776799134318,43.76,75634.16,170.4,-0.09342,0.00013,4.80445]
[1776799134374,43.76,75634.16,170.4,-0.09342,0.00013,4.80445]
[1776799134567,43.77,75642.92,170.4,-0.09227,0.00013,4.76128]
[1776799135323,43.77,75649.89,170.4,-0.09135,0.00013,4.72659]
[1776799137337,43.76,75658.31,170.4,-0.09025,0.00013,4.6848]
[1776799140947,43.76,75654.8,170.4,-0.0907,0.00013,4.70175]
[1776799140951,43.76,75654.8,170.4,-0.0907,0.00013,4.70175]
[1776799142955,43.76,75647.45,170.4,-0.09165,0.00013,4.73771]
[1776799143677,43.76,75647.45,170.4,-0.09165,0.00013,4.73771]
[1776799143798,43.76,75648.24,170.4,-0.09154,0.00013,4.73363]
[1776799144762,43.76,75648.24,170.4,-0.09154,0.00013,4.73363]
[1776799144768,43.76,75648.24,170.4,-0.09154,0.00013,4.73363]
[1776799144864,43.76,75639.56,170.4,-0.09268,0.00013,4.77674]
[1776799145211,43.76,75639.56,170.4,-0.09268,0.00013,4.77674]
[1776799145394,43.76,75634.51,170.4,-0.09335,0.00013,4.80189]
[1776799147250,43.76,75635.47,170.4,-0.09322,0.00013,4.79712]
[1776799149405,43.76,75636.08,170.4,-0.09314,0.00013,4.79411]
[1776799149768,43.76,75636.08,170.4,-0.09314,0.00013,4.79411]
[1776799149881,43.76,75636.08,170.4,-0.09314,0.00013,4.79411]
[1776799149833,43.76,75637.45,170.4,-0.09296,0.00013,4.78733]
[1776799150403,43.76,75637.45,170.4,-0.09296,0.00013,4.78733]
[1776799150598,43.75,75658.68,170.4,-0.09013,0.00013,4.67998]
[1776799152675,43.75,75668.85,170.4,-0.08882,0.00013,4.62993]
[1776799155191,43.75,75673.66,170.4,-0.08821,0.00013,4.60641]
[1776799155950,43.75,75678.19,170.4,-0.08763,0.00013,4.58434]
[1776799156477,43.75,75694.17,170.4,-0.08563,0.00012,4.50684]
[1776799157415,43.75,75694.17,170.4,-0.08563,0.00012,4.50684]
[1776799159050,43.75,75698.57,170.4,-0.0851,0.00012,4.48596]
[1776799159090,43.75,75698.57,170.4,-0.0851,0.00012,4.48596]
[1776799160705,43.75,75700.0,170.4,-0.08492,0.00012,4.47926]
[1776799161235,43.75,75697.2,170.4,-0.08528,0.00012,4.49298]
[1776799161577,43.75,75675.91,170.4,-0.08795,0.00013,4.59646]
[1776799162866,43.75,75666.82,170.4,-0.08911,0.00013,4.64092]
[1776799164533,43.75,75660.66,170.4,-0.08989,0.00013,4.67103]
[1776799168682,43.75,75654.9,170.4,-0.09063,0.00013,4.69895]
[1776799173595,43.75,75658.58,170.4,-0.08999,0.00013,4.67175]
[1776799178931,43.74,75658.19,170.4,-0.09003,0.00013,4.67319]
[1776799184673,43.74,75657.65,170.4,-0.09009,0.00013,4.6753]
[1776799185681,43.74,75637.87,170.4,-0.09267,0.00013,4.77291]
[1776799186093,43.74,75637.87,170.4,-0.09267,0.00013,4.77291]
[1776799188060,43.74,75632.73,170.4,-0.09333,0.00013,4.79795]
[1776799192179,43.73,75633.01,170.4,-0.09327,0.00013,4.79543]
[1776799192221,43.73,75633.01,170.4,-0.09327,0.00013,4.79543]
[1776799192730,43.73,75632.67,170.4,-0.09331,0.00013,4.79686]
[1776799194572,43.73,75630.55,170.4,-0.09359,0.00013,4.80741]
[1776799199778,43.73,75631.15,170.4,-0.09351,0.00013,4.80438]
[1776799200100,43.73,75631.15,170.4,-0.09351,0.00013,4.80438]
[1776799200213,43.73,75631.15,170.4,-0.09351,0.00013,4.80438]
[1776799200459,43.73,75631.15,170.4,-0.09351,0.00013,4.80438]
[1776799200565,43.73,75631.15,170.4,-0.09351,0.00013,4.80438]
[1776799200567,43.73,75631.15,170.4,-0.09351,0.00013,4.80438]
[1776799200581,43.73,75631.15,170.4,-0.09351,0.00013,4.80438]
[1776799200630,43.73,75631.15,170.4,-0.09351,0.00013,4.80438]
[1776799200809,43.73,75631.15,170.4,-0.09351,0.00013,4.80438]
[1776799200825,43.73,75631.15,170.4,-0.09351,0.00013,4.80438]
[1776799200888,43.73,75631.15,170.4,-0.09351,0.00013,4.80438]
[1776799200858,43.73,75653.63,170.4,-0.09056,0.00013,4.69305]
[1776799200979,43.73,75653.63,170.4,-0.09056,0.00013,4.69305]
[1776799201307,43.73,75653.63,170.4,-0.09056,0.00013,4.69305]
[1776799201420,43.73,75653.63,170.4,-0.09056,0.00013,4.69305]
[1776799201555,43.73,75653.63,170.4,-0.09056,0.00013,4.69305]
[1776799201928,43.73,75677.35,170.4,-0.08752,0.00013,4.57699]
[1776799202449,43.73,75677.35,170.4,-0.08752,0.00013,4.57699]
[1776799206510,43.73,75679.67,170.4,-0.08723,0.00013,4.56585]
[1776799211493,43.73,75675.1,170.4,-0.08782,0.00013,4.58848]
[1776799212678,43.73,75674.52,170.4,-0.0879,0.00013,4.59136]
[1776799216915,43.74,75680.06,170.4,-0.0872,0.00013,4.56456]
[1776799221951,43.74,75680.41,170.4,-0.08717,0.00013,4.56323]
[1776799225240,43.74,75681.17,170.4,-0.08707,0.00013,4.55967]
[1776799227241,43.74,75696.77,170.4,-0.08514,0.00012,4.48444]
[1776799227993,43.74,75702.38,170.4,-0.08444,0.00012,4.45741]
[1776799233575,43.74,75702.86,170.4,-0.08426,0.00012,4.44733]
[1776799236530,43.75,75694.16,170.4,-0.08536,0.00012,4.49035]
[1776799245111,43.76,75700.49,170.4,-0.08463,0.00012,4.46192]
[1776799246566,43.76,75700.49,170.4,-0.08463,0.00012,4.46192]
[1776799246864,43.76,75700.49,170.4,-0.08463,0.00012,4.46192]
[1776799247086,43.76,75702.01,170.4,-0.08445,0.00012,4.45485]
[1776799247485,43.76,75702.01,170.4,-0.08445,0.00012,4.45485]
[1776799247506,43.76,75702.01,170.4,-0.08445,0.00012,4.45485]
[1776799247556,43.76,75716.72,170.4,-0.08266,0.00012,4.38463]
[1776799253168,43.77,75720.99,170.4,-0.08221,0.00012,4.36654]
[1776799254712,43.77,75720.99,170.4,-0.08221,0.00012,4.36654]
[1776799255906,43.78,75719.75,170.4,-0.08237,0.00012,4.37284]
[1776799258203,43.79,75727.04,170.4,-0.08153,0.00012,4.33976]
[1776799263238,43.8,75724.11,170.4,-0.08193,0.00012,4.35577]
[1776799268274,43.81,75722.42,170.4,-0.08219,0.00012,4.36588]
[1776799273309,43.82,75724.53,170.4,-0.08198,0.00012,4.3578]
[1776799275807,43.82,75723.77,170.4,-0.08208,0.00012,4.36181]
[1776799275813,43.82,75723.77,170.4,-0.08208,0.00012,4.36181]
[1776799275852,43.82,75723.77,170.4,-0.08208,0.00012,4.36181]
[1776799276037,43.82,75723.77,170.4,-0.08208,0.00012,4.36181]
[1776799275905,43.82,75725.44,170.4,-0.08189,0.00012,4.35427]
[1776799276309,43.82,75725.44,170.4,-0.08189,0.00012,4.35427]
[1776799276337,43.82,75725.44,170.4,-0.08189,0.00012,4.35427]
[1776799276545,43.82,75725.44,170.4,-0.08189,0.00012,4.35427]
[1776799276630,43.82,75725.44,170.4,-0.08189,0.00012,4.35427]
[1776799276734,43.82,75725.44,170.4,-0.08189,0.00012,4.35427]
[1776799276745,43.82,75725.44,170.4,-0.08189,0.00012,4.35427]
[1776799276856,43.82,75725.44,170.4,-0.08189,0.00012,4.35427]
[1776799276992,43.82,75725.44,170.4,-0.08189,0.00012,4.35427]
[1776799276943,43.82,75741.92,170.4,-0.07994,0.00012,4.27638]
[1776799277061,43.82,75741.92,170.4,-0.07994,0.00012,4.27638]
[1776799278133,43.82,75761.86,170.4,-0.07761,0.00012,4.183]
[1776799278285,43.82,75761.86,170.4,-0.07761,0.00012,4.183]
[1776799278486,43.82,75761.86,170.4,-0.07761,0.00012,4.183]
[1776799278500,43.82,75761.86,170.4,-0.07761,0.00012,4.183]
[1776799278894,43.82,75761.86,170.4,-0.07761,0.00012,4.183]
[1776799278981,43.82,75780.13,170.4,-0.07553,0.00011,4.09853]
[1776799279937,43.82,75819.48,170.4,-0.0712,0.00011,3.91928]
[1776799280317,43.82,75819.48,170.4,-0.0712,0.00011,3.91928]
[1776799280475,43.82,75819.48,170.4,-0.0712,0.00011,3.91928]
[1776799280673,43.82,75819.48,170.4,-0.0712,0.00011,3.91928]
[1776799281972,43.83,75817.45,170.4,-0.07143,0.00011,3.92898]
[1776799281953,43.83,75798.08,170.4,-0.07355,0.00011,4.01721]
[1776799283081,43.83,75784.97,170.4,-0.07502,0.00011,4.0775]
[1776799286385,43.83,75780.9,170.4,-0.07549,0.00011,4.09655]
[1776799286418,43.83,75780.9,170.4,-0.07549,0.00011,4.09655]
[1776799287435,43.83,75779.31,170.4,-0.07567,0.00011,4.10417]
[1776799287441,43.83,75779.31,170.4,-0.07567,0.00011,4.10417]
[1776799287456,43.83,75779.31,170.4,-0.07567,0.00011,4.10417]
[1776799288087,43.83,75790.07,170.4,-0.07447,0.00011,4.05484]
[1776799288815,43.83,75790.07,170.4,-0.07447,0.00011,4.05484]
[1776799288853,43.83,75790.07,170.4,-0.07447,0.00011,4.05484]
[1776799288854,43.83,75812.95,170.4,-0.07195,0.00011,3.95091]
[1776799289691,43.83,75812.95,170.4,-0.07195,0.00011,3.95091]
[1776799290871,43.84,75795.37,170.4,-0.0739,0.00011,4.03149]
[1776799295893,43.84,75793.64,170.4,-0.07398,0.00011,4.03217]
[1776799296951,43.84,75793.98,170.4,-0.07395,0.00011,4.03085]
[1776799296983,43.85,75784.33,170.4,-0.07503,0.00011,4.0753]
[1776799297509,43.85,75776.95,170.4,-0.07587,0.00011,4.10945]
[1776799301537,43.85,75784.85,170.4,-0.07499,0.00011,4.07354]
[1776799305565,43.85,75790.56,170.4,-0.07437,0.00011,4.04802]
[1776799308527,43.85,75792.15,170.4,-0.0742,0.00011,4.04118]
[1776799310525,43.86,75790.28,170.4,-0.07442,0.00011,4.05016]
[1776799310600,43.86,75784.7,170.4,-0.07505,0.00011,4.07596]
[1776799315681,43.86,75783.58,170.4,-0.07519,0.00011,4.08173]
[1776799315761,43.86,75776.85,170.4,-0.07595,0.00011,4.11288]
[1776799316646,43.86,75771.33,170.4,-0.07658,0.00011,4.1385]
[1776799318660,43.86,75765.97,170.4,-0.0772,0.00011,4.16344]
[1776799322687,43.86,75758.43,170.4,-0.07807,0.00012,4.19861]
[1776799323806,43.86,75758.43,170.4,-0.07807,0.00012,4.19861]
[1776799324798,43.86,75757.78,170.4,-0.07814,0.00012,4.20162]
[1776799325709,43.86,75748.25,170.4,-0.07925,0.00012,4.24615]
[1776799330745,43.86,75745.2,170.4,-0.0796,0.00012,4.25998]
[1776799331153,43.86,75745.2,170.4,-0.0796,0.00012,4.25998]
[1776799331752,43.86,75752.16,170.4,-0.07878,0.00012,4.22724]
[1776799336166,43.86,75753.14,170.4,-0.07866,0.00012,4.22245]
[1776799336787,43.86,75762.53,170.4,-0.07757,0.00012,4.1786]
[1776799337794,43.86,75767.87,170.4,-0.07696,0.00011,4.15382]
[1776799339808,43.86,75773.37,170.4,-0.07634,0.00011,4.12846]
[1776799340815,43.86,75782.42,170.4,-0.07531,0.00011,4.08682]
[1776799343644,43.86,75782.2,170.4,-0.07535,0.00011,4.08813]
[1776799344812,43.86,75784.64,170.4,-0.07508,0.00011,4.07706]
[1776799350536,43.87,75778.1,170.4,-0.07583,0.00011,4.10805]
[1776799351895,43.87,75766.59,170.4,-0.07701,0.00011,4.15325]
[1776799356930,43.87,75768.75,170.4,-0.07677,0.00011,4.14341]
[1776799358160,43.87,75762.68,170.4,-0.07747,0.00012,4.17165]
[1776799363980,43.87,75766.06,170.4,-0.07708,0.00011,4.15602]
[1776799369015,43.87,75766.36,170.4,-0.07706,0.00011,4.15492]
[1776799373147,43.87,75756.77,170.4,-0.07817,0.00012,4.19976]
[1776799379086,43.87,75752.44,170.4,-0.07867,0.00012,4.21997]
[1776799379359,43.87,75752.44,170.4,-0.07867,0.00012,4.21997]
[1776799382084,43.87,75754.45,170.4,-0.07843,0.00012,4.21052]
[1776799384121,43.87,75761.86,170.4,-0.07758,0.00012,4.17596]
[1776799386135,43.87,75776.38,170.4,-0.07592,0.00011,4.10878]
[1776799387142,43.87,75782.87,170.4,-0.07519,0.00011,4.07903]
[1776799392177,43.88,75780.74,170.4,-0.07545,0.00011,4.08969]
[1776799397212,43.88,75790.09,170.4,-0.07442,0.00011,4.0476]
[1776799397391,43.88,75790.09,170.4,-0.07442,0.00011,4.0476]
[1776799400430,43.88,75796.71,170.4,-0.0737,0.00011,4.01784]
[1776799402179,43.89,75794.51,170.4,-0.07395,0.00011,4.02813]
[1776799402252,43.89,75805.24,170.4,-0.07278,0.00011,3.97985]
[1776799403275,43.89,75813.78,170.4,-0.07185,0.00011,3.94122]
[1776799404052,43.89,75813.78,170.4,-0.07185,0.00011,3.94122]
[1776799405131,43.89,75820.91,170.4,-0.07109,0.00011,3.90979]
[1776799406109,43.89,75820.91,170.4,-0.07109,0.00011,3.90979]
[1776799407554,43.9,75818.73,170.4,-0.07135,0.00011,3.92045]
[1776799410559,43.9,75816.67,170.4,-0.0716,0.00011,3.93093]
[1776799410933,43.9,75816.67,170.4,-0.0716,0.00011,3.93093]
[1776799416070,43.91,75808.68,170.4,-0.07238,0.00011,3.96073]
[1776799416656,43.92,75806.87,170.4,-0.07259,0.00011,3.9696]
[1776799418924,43.92,75804.79,170.4,-0.07283,0.00011,3.97934]
[1776799419955,43.92,75806.28,170.4,-0.07267,0.00011,3.97291]
[1776799421108,43.92,75805.85,170.4,-0.07273,0.00011,3.97519]
[1776799421604,43.92,75805.01,170.4,-0.07284,0.00011,3.97965]
[1776799424435,43.93,75812.36,170.4,-0.07206,0.00011,3.94736]
[1776799426465,43.93,75819.27,170.4,-0.07133,0.00011,3.91702]
[1776799428178,43.94,75827.57,170.4,-0.07046,0.00011,3.88072]
[1776799429477,43.94,75835.29,170.4,-0.06965,0.00011,3.84679]
[1776799430794,43.94,75835.29,170.4,-0.06965,0.00011,3.84679]
[1776799432158,43.94,75837.1,170.4,-0.06947,0.00011,3.83927]
[1776799432177,43.94,75837.1,170.4,-0.06947,0.00011,3.83927]
[1776799432853,43.95,75836.81,170.4,-0.06953,0.00011,3.84164]
[1776799439185,43.96,75830.28,170.4,-0.07028,0.00011,3.87323]
[1776799440766,43.97,75821.88,170.4,-0.0712,0.00011,3.91177]
[1776799443036,43.97,75822.38,170.4,-0.07117,0.00011,3.91037]
[1776799443121,43.98,75831.98,170.4,-0.07016,0.00011,3.86837]
[1776799443575,43.98,75838.77,170.4,-0.06944,0.00011,3.83816]
[1776799444650,43.98,75838.77,170.4,-0.06944,0.00011,3.83816]
[1776799446663,43.99,75842.54,170.4,-0.06908,0.00011,3.82312]
[1776799449305,43.99,75840.18,170.4,-0.06935,0.00011,3.83413]
[1776799451758,44.0,75841.23,170.4,-0.06927,0.00011,3.83115]
[1776799453966,44.0,75839.36,170.4,-0.0695,0.00011,3.84055]
[1776799457874,44.02,75838.25,170.4,-0.06968,0.00011,3.84817]
[1776799457958,44.02,75838.25,170.4,-0.06968,0.00011,3.84817]
[1776799459211,44.02,75831.06,170.4,-0.07046,0.00011,3.88117]
[1776799459529,44.02,75831.06,170.4,-0.07046,0.00011,3.88117]
[1776799459886,44.02,75831.06,170.4,-0.07046,0.00011,3.88117]
[1776799460695,44.03,75840.1,170.4,-0.06952,0.00011,3.84144]
[1776799461624,44.03,75840.1,170.4,-0.06952,0.00011,3.84144]
[1776799461680,44.03,75840.1,170.4,-0.06952,0.00011,3.84144]
[1776799462173,44.03,75844.56,170.4,-0.06906,0.0001,3.82221]
[1776799462929,44.03,75864.39,170.4,-0.06701,0.0001,3.73525]
[1776799466127,44.05,75872.72,170.4,-0.06626,0.0001,3.70338]
[1776799467139,44.1,75880.79,170.4,-0.06565,0.0001,3.6771]
[1776799467831,44.1,75880.79,170.4,-0.06565,0.0001,3.6771]
[1776799471786,44.13,75870.67,170.4,-0.06668,0.0001,3.71876]
[1776799474155,44.13,75870.72,170.4,-0.06668,0.0001,3.71891]
[1776799474810,44.14,75862.57,170.4,-0.06753,0.0001,3.75521]
[1776799478838,44.14,75850.29,170.4,-0.06883,0.0001,3.81032]
[1776799483873,44.15,75847.09,170.4,-0.0692,0.0001,3.82552]
[1776799489920,44.16,75847.95,170.4,-0.06914,0.0001,3.82303]
[1776799494955,44.16,75855.18,170.4,-0.06841,0.0001,3.79231]
[1776799499990,44.17,75852.58,170.4,-0.06871,0.0001,3.80504]
[1776799503011,44.17,75859.53,170.4,-0.068,0.0001,3.77528]
[1776799507039,44.18,75851.38,170.4,-0.06888,0.0001,3.81228]
[1776799508157,44.18,75842.3,170.4,-0.06984,0.00011,3.85266]
[1776799514089,44.19,75848.03,170.4,-0.06926,0.0001,3.82844]
[1776799519124,44.19,75848.6,170.4,-0.06923,0.0001,3.82702]
[1776799523151,44.2,75861.3,170.4,-0.06793,0.0001,3.7721]
[1776799524372,44.2,75868.79,170.4,-0.06717,0.0001,3.73993]
[1776799525590,44.2,75872.12,170.4,-0.06683,0.0001,3.72544]
[1776799526258,44.2,75879.0,170.4,-0.06615,0.0001,3.69634]
[1776799532215,44.22,75879.15,170.4,-0.06607,0.0001,3.69029]
[1776799537250,44.23,75881.99,170.4,-0.06583,0.0001,3.68019]
[1776799539396,44.23,75900.94,170.4,-0.06396,0.0001,3.59978]
[1776799540398,44.26,75907.96,170.4,-0.0634,0.0001,3.57547]
[1776799542292,44.32,75900.76,170.4,-0.06437,0.0001,3.61743]
[1776799544306,44.33,75894.27,170.4,-0.06503,0.0001,3.64617]
[1776799548334,44.34,75900.16,170.4,-0.06449,0.0001,3.62285]
[1776799553369,44.35,75903.99,170.4,-0.06417,0.0001,3.60906]
[1776799557261,44.36,75907.41,170.4,-0.06387,0.0001,3.59605]
[1776799562389,44.4,75902.87,170.4,-0.06448,0.0001,3.6226]
[1776799567555,44.41,75901.69,170.4,-0.06465,0.0001,3.62992]
[1776799567692,44.41,75901.69,170.4,-0.06465,0.0001,3.62992]
[1776799567854,44.41,75901.69,170.4,-0.06465,0.0001,3.62992]
[1776799567967,44.41,75901.69,170.4,-0.06465,0.0001,3.62992]
[1776799568105,44.41,75901.69,170.4,-0.06465,0.0001,3.62992]
[1776799568134,44.41,75898.5,170.4,-0.06498,0.0001,3.64401]
[1776799568563,44.41,75898.5,170.4,-0.06498,0.0001,3.64401]
[1776799568653,44.41,75898.5,170.4,-0.06498,0.0001,3.64401]
[1776799569350,44.41,75898.5,170.4,-0.06498,0.0001,3.64401]
[1776799569370,44.45,75919.2,170.4,-0.0631,0.0001,3.56267]
[1776799570332,44.45,75919.2,170.4,-0.0631,0.0001,3.56267]
[1776799570432,44.45,75927.27,170.4,-0.06232,0.0001,3.52874]
[1776799570720,44.45,75927.27,170.4,-0.06232,0.0001,3.52874]
[1776799572085,44.51,75906.21,170.4,-0.06464,0.0001,3.62964]
[1776799573517,44.52,75897.99,170.4,-0.06548,0.0001,3.6656]
[1776799578029,44.55,75891.19,170.4,-0.06627,0.0001,3.69973]
[1776799579559,44.55,75884.71,170.4,-0.06694,0.0001,3.72831]
[1776799583487,44.55,75884.54,170.4,-0.06698,0.0001,3.72998]
[1776799583587,44.56,75875.86,170.4,-0.06787,0.0001,3.76786]
[1776799586121,44.56,75864.29,170.4,-0.06907,0.0001,3.81872]
[1776799587129,44.56,75864.29,170.4,-0.06907,0.0001,3.81872]
[1776799592660,44.57,75865.73,170.4,-0.06883,0.0001,3.80563]
[1776799597695,44.57,75867.09,170.4,-0.06871,0.0001,3.80062]
[1776799599493,44.57,75867.26,170.4,-0.0687,0.0001,3.8003]
[1776799599759,44.57,75867.26,170.4,-0.0687,0.0001,3.8003]
[1776799600796,44.57,75876.46,170.4,-0.06776,0.0001,3.7605]
[1776799602847,44.58,75887.84,170.4,-0.06661,0.0001,3.71189]
[1776799604743,44.58,75894.15,170.4,-0.066,0.0001,3.6855]
[1776799605751,44.58,75884.44,170.4,-0.06698,0.0001,3.72763]
[1776799610786,44.59,75883.95,170.4,-0.06707,0.0001,3.7312]
[1776799615821,44.6,75883.66,170.4,-0.06713,0.0001,3.73395]
[1776799621200,44.6,75881.86,170.4,-0.06734,0.0001,3.74287]
[1776799625892,44.61,75871.68,170.4,-0.06841,0.0001,3.78841]
[1776799628913,44.62,75877.59,170.4,-0.06782,0.0001,3.76338]
[1776799629668,44.62,75877.59,170.4,-0.06782,0.0001,3.76338]
[1776799630926,44.62,75859.75,170.4,-0.06968,0.0001,3.84157]
[1776799632941,44.62,75854.21,170.4,-0.07026,0.00011,3.8661]
[1776799635962,44.62,75859.57,170.4,-0.06971,0.0001,3.84285]
[1776799638003,44.62,75862.86,170.4,-0.06937,0.0001,3.82873]
[1776799639990,44.62,75872.95,170.4,-0.06834,0.0001,3.78507]
[1776799645025,44.63,75870.2,170.4,-0.06864,0.0001,3.79813]
[1776799646032,44.63,75864.06,170.4,-0.06928,0.0001,3.82512]
[1776799648037,44.63,75860.76,170.4,-0.06963,0.0001,3.83972]
[1776799651110,44.63,75854.65,170.4,-0.07028,0.00011,3.86693]
[1776799652748,44.63,75845.07,170.4,-0.07117,0.00011,3.90121]
[1776799656216,44.64,75842.8,170.4,-0.07141,0.00011,3.91137]
[1776799662144,44.64,75842.96,170.4,-0.0714,0.00011,3.91091]
[1776799666171,44.64,75836.75,170.4,-0.07207,0.00011,3.93853]
[1776799671207,44.64,75838.04,170.4,-0.07193,0.00011,3.93275]
[1776799672313,44.64,75838.04,170.4,-0.07193,0.00011,3.93275]
[1776799672411,44.64,75840.22,170.4,-0.07169,0.00011,3.92308]
[1776799674888,44.64,75839.61,170.4,-0.07177,0.00011,3.92612]
[1776799674928,44.64,75839.61,170.4,-0.07177,0.00011,3.92612]
[1776799677416,44.64,75831.63,170.4,-0.07264,0.00011,3.96225]
[1776799680794,44.65,75831.4,170.4,-0.07269,0.00011,3.9644]
[1776799680823,44.65,75831.4,170.4,-0.07269,0.00011,3.9644]
[1776799682816,44.65,75828.26,170.4,-0.07304,0.00011,3.97895]
[1776799683261,44.65,75828.26,170.4,-0.07304,0.00011,3.97895]
[1776799683363,44.65,75828.68,170.4,-0.07301,0.00011,3.97759]
[1776799687214,44.65,75829.05,170.4,-0.07296,0.00011,3.9757]
[1776799689333,44.65,75839.26,170.4,-0.07186,0.00011,3.93016]
[1776799694510,44.65,75842.48,170.4,-0.07152,0.00011,3.91588]
[1776799700410,44.65,75845.45,170.4,-0.07121,0.00011,3.90287]
[1776799705445,44.65,75847.62,170.4,-0.07098,0.00011,3.89352]
[1776799707434,44.65,75847.35,170.4,-0.07101,0.00011,3.89477]
[1776799707570,44.65,75840.14,170.4,-0.07178,0.00011,3.92671]
[1776799709479,44.65,75832.64,170.4,-0.07258,0.00011,3.96001]
[1776799709797,44.65,75832.64,170.4,-0.07258,0.00011,3.96001]
[1776799710485,44.66,75832.15,170.4,-0.07264,0.00011,3.96247]
[1776799715521,44.66,75831.96,170.4,-0.07257,0.00011,3.9566]
[1776799720556,44.67,75836.66,170.4,-0.0721,0.00011,3.93727]
[1776799722391,44.67,75834.87,170.4,-0.0723,0.00011,3.94555]
[1776799723182,44.68,75830.69,170.4,-0.07276,0.00011,3.96446]
[1776799729619,44.68,75826.93,170.4,-0.07321,0.00011,3.98299]
[1776799735474,44.69,75827.41,170.4,-0.07318,0.00011,3.98188]
[1776799735575,44.69,75822.0,170.4,-0.07378,0.00011,4.00651]
[1776799736495,44.69,75822.0,170.4,-0.07378,0.00011,4.00651]
[1776799736686,44.69,75821.0,170.4,-0.07389,0.00011,4.01119]
[1776799736724,44.69,75821.0,170.4,-0.07389,0.00011,4.01119]
[1776799738202,44.69,75820.09,170.4,-0.07399,0.00011,4.01527]
[1776799738204,44.69,75820.09,170.4,-0.07399,0.00011,4.01527]
[1776799742357,44.7,75813.31,170.4,-0.07475,0.00011,4.04636]
[1776799744905,44.7,75810.8,170.4,-0.07504,0.00011,4.05806]
[1776799745448,44.7,75810.8,170.4,-0.07504,0.00011,4.05806]
[1776799746085,44.7,75809.41,170.4,-0.0752,0.00011,4.06455]
[1776799746115,44.7,75799.67,170.4,-0.07628,0.00011,4.1086]
[1776799747404,44.7,75799.67,170.4,-0.07628,0.00011,4.1086]
[1776799748756,44.7,75797.31,170.4,-0.07655,0.00011,4.11936]
[1776799754795,44.7,75798.54,170.4,-0.07641,0.00011,4.11387]
[1776799759830,44.7,75800.83,170.4,-0.07616,0.00011,4.10371]
[1776799762178,44.7,75800.77,170.4,-0.07617,0.00011,4.10403]
[1776799766879,44.7,75795.03,170.4,-0.07682,0.00011,4.13032]
[1776799771913,44.7,75795.85,170.4,-0.07659,0.00011,4.11836]
[1776799773535,44.7,75795.85,170.4,-0.07659,0.00011,4.11836]
[1776799774345,44.7,75795.81,170.4,-0.0766,0.00011,4.11858]
[1776799780010,44.71,75795.85,170.4,-0.0766,0.00011,4.1185]
[1776799786013,44.71,75793.31,170.4,-0.07688,0.00011,4.13016]
[1776799791048,44.71,75796.24,170.4,-0.07656,0.00011,4.1169]
[1776799795473,44.71,75795.78,170.4,-0.07661,0.00011,4.11908]
[1776799796005,44.71,75796.15,170.4,-0.07657,0.00011,4.11746]
[1776799798097,44.71,75805.68,170.4,-0.07551,0.00011,4.07446]
[1776799802215,44.71,75810.26,170.4,-0.07501,0.00011,4.05409]
[1776799803132,44.71,75794.74,170.4,-0.07675,0.00011,4.12455]
[1776799804139,44.71,75787.53,170.4,-0.07756,0.00011,4.1574]
[1776799809177,44.71,75788.51,170.4,-0.07745,0.00011,4.15277]
[1776799813272,44.71,75793.64,170.4,-0.07686,0.00011,4.12936]
[1776799818242,44.71,75787.66,170.4,-0.07754,0.00011,4.15668]
[1776799819542,44.71,75780.77,170.4,-0.07832,0.00011,4.18807]
[1776799824647,44.71,75782.61,170.4,-0.07811,0.00011,4.17943]
[1776799826549,44.71,75783.99,163.0,-0.07795,0.00011,4.173]
[1776799828128,44.71,75784.51,163.0,-0.07789,0.00011,4.17052]
[1776799828132,44.71,75784.51,163.0,-0.07789,0.00011,4.17052]
[1776799828697,44.71,75784.51,163.0,-0.07789,0.00011,4.17052]
[1776799830997,44.71,75785.83,163.0,-0.07773,0.00011,4.16431]
[1776799831333,44.71,75790.08,163.0,-0.07711,0.00011,4.13659]
[1776799836368,44.71,75784.55,163.0,-0.07774,0.00011,4.16183]
[1776799840396,44.71,75778.86,163.0,-0.07839,0.00011,4.18771]
[1776799845431,44.7,75780.09,163.0,-0.07824,0.00011,4.1817]
[1776799849207,44.7,75777.98,163.0,-0.07847,0.00011,4.19115]
[1776799850839,44.7,75769.08,163.0,-0.07949,0.00012,4.23188]
[1776799851474,44.7,75763.83,163.0,-0.0801,0.00012,4.25598]
[1776799856508,44.7,75766.59,163.0,-0.07976,0.00012,4.24232]
[1776799862550,44.69,75760.95,163.0,-0.08039,0.00012,4.26732]
[1776799867585,44.68,75758.59,163.0,-0.08063,0.00012,4.27708]
[1776799872285,44.68,75762.73,163.0,-0.08013,0.00012,4.2571]
[1776799873281,44.68,75762.61,163.0,-0.08014,0.00012,4.25746]
[1776799875830,44.68,75757.95,163.0,-0.08067,0.00012,4.27844]
[1776799880851,44.67,75758.03,163.0,-0.08063,0.00012,4.27693]
[1776799882786,44.67,75760.06,163.0,-0.08038,0.00012,4.26709]
[1776799888733,44.66,75760.55,163.0,-0.08029,0.00012,4.26355]
[1776799889998,44.66,75760.55,163.0,-0.08029,0.00012,4.26355]
[1776799896789,44.65,75761.03,163.0,-0.08006,0.00012,4.25136]
[1776799898286,44.65,75761.03,163.0,-0.08006,0.00012,4.25136]
[1776799899511,44.65,75758.77,163.0,-0.08032,0.00012,4.26162]
[1776799899803,44.65,75757.42,163.0,-0.08047,0.00012,4.26765]
[1776799900052,44.65,75746.23,163.0,-0.08178,0.00012,4.31942]
[1776799901591,44.64,75737.33,163.0,-0.08283,0.00012,4.36033]
[1776799902836,44.64,75742.91,163.0,-0.08215,0.00012,4.33391]
[1776799907871,44.63,75750.49,163.0,-0.08122,0.00012,4.29706]
[1776799912906,44.63,75751.09,163.0,-0.08111,0.00012,4.29298]
[1776799915488,44.63,75751.89,163.0,-0.08101,0.00012,4.28901]
[1776799921665,44.62,75751.5,163.0,-0.08102,0.00012,4.28939]
[1776799925435,44.61,75744.05,163.0,-0.08187,0.00012,4.32287]
[1776799925996,44.61,75738.3,163.0,-0.08255,0.00012,4.34944]
[1776799928023,44.61,75744.94,163.0,-0.08174,0.00012,4.31778]
[1776799933058,44.6,75738.98,163.0,-0.08242,0.00012,4.34421]
[1776799938093,44.59,75748.17,163.0,-0.08129,0.00012,4.29977]
[1776799943128,44.58,75743.45,163.0,-0.08181,0.00012,4.3205]
[1776799948163,44.58,75740.36,163.0,-0.08214,0.00012,4.33345]
[1776799953206,44.57,75738.16,163.0,-0.08224,0.00012,4.33411]
[1776799954209,44.57,75724.7,163.0,-0.08384,0.00012,4.39667]
[1776799959243,44.56,75724.91,163.0,-0.08376,0.00012,4.39369]
[1776799964290,44.55,75724.44,163.0,-0.08378,0.00012,4.39431]
[1776799970363,44.53,75724.81,163.0,-0.08366,0.00012,4.38975]
[1776799975398,44.52,75727.3,163.0,-0.08331,0.00012,4.37601]
[1776799980433,44.51,75727.44,163.0,-0.08325,0.00012,4.37354]
[1776799981440,44.51,75717.07,163.0,-0.0845,0.00012,4.42207]
[1776799982447,44.51,75707.5,163.0,-0.08566,0.00012,4.46698]
[1776799983896,44.5,75705.79,163.0,-0.08586,0.00012,4.47458]
[1776799985441,44.5,75705.43,163.0,-0.08589,0.00012,4.47576]
[1776799987505,44.49,75704.81,163.0,-0.08594,0.00012,4.47764]
[1776799992863,44.48,75703.09,163.0,-0.08608,0.00012,4.48312]
[1776799998562,44.46,75700.71,163.0,-0.08628,0.00012,4.49077]
[1776800000633,44.45,75681.59,163.0,-0.08865,0.00013,4.58128]
[1776800002590,44.42,75674.26,163.0,-0.08939,0.00013,4.60937]
[1776800007625,44.23,75670.85,163.0,-0.08894,0.00013,4.59184]
[1776800010838,44.09,75680.73,163.0,-0.08702,0.00013,4.51831]
[1776800012178,44.09,75681.44,163.0,-0.08679,0.00013,4.50634]
[1776800013024,44.09,75680.97,163.0,-0.08683,0.00013,4.50806]
[1776800018709,44.07,75679.29,163.0,-0.08696,0.00013,4.51301]
[1776800023744,44.06,75676.59,163.0,-0.08722,0.00013,4.52281]
[1776800025758,44.05,75669.92,163.0,-0.08804,0.00013,4.55397]
[1776800026765,44.02,75659.77,163.0,-0.08918,0.00013,4.5973]
[1776800030636,43.94,75660.64,163.0,-0.0887,0.00013,4.57914]
[1776800035436,43.93,75656.75,163.0,-0.08912,0.00013,4.59491]
[1776800040863,43.91,75653.38,163.0,-0.08945,0.00013,4.60751]
[1776800041150,43.91,75653.38,163.0,-0.08945,0.00013,4.60751]
[1776800041734,43.91,75653.38,163.0,-0.08945,0.00013,4.60751]
[1776800041870,43.9,75640.26,163.0,-0.09114,0.00013,4.67118]
[1776800042163,43.9,75640.26,163.0,-0.09114,0.00013,4.67118]
[1776800042356,43.9,75640.26,163.0,-0.09114,0.00013,4.67118]
[1776800042773,43.9,75640.26,163.0,-0.09114,0.00013,4.67118]
[1776800042776,43.9,75640.26,163.0,-0.09114,0.00013,4.67118]
[1776800042877,43.86,75634.17,163.0,-0.09175,0.00013,4.69381]
[1776800043884,43.86,75628.08,163.0,-0.09255,0.00013,4.72365]
[1776800044519,43.86,75628.08,163.0,-0.09255,0.00013,4.72365]
[1776800044891,43.86,75622.97,163.0,-0.09322,0.00013,4.74867]
[1776800047551,43.86,75626.56,163.0,-0.09273,0.00013,4.73025]
[1776800047794,43.86,75626.56,163.0,-0.09273,0.00013,4.73025]
[1776800047823,43.86,75626.56,163.0,-0.09273,0.00013,4.73025]
[1776800047912,43.86,75630.75,163.0,-0.09216,0.00013,4.70924]
[1776800047977,43.86,75630.75,163.0,-0.09216,0.00013,4.70924]
[1776800048919,43.85,75634.06,163.0,-0.09172,0.00013,4.69264]
[1776800050346,43.85,75632.67,163.0,-0.0919,0.00013,4.69926]
[1776800051097,43.85,75632.67,163.0,-0.0919,0.00013,4.69926]
[1776800051126,43.85,75632.67,163.0,-0.0919,0.00013,4.69926]
[1776800051141,43.85,75632.67,163.0,-0.0919,0.00013,4.69926]
[1776800051170,43.85,75632.67,163.0,-0.0919,0.00013,4.69926]
[1776800051198,43.85,75631.96,163.0,-0.09197,0.00013,4.70218]
[1776800052445,43.85,75631.96,163.0,-0.09197,0.00013,4.70218]
[1776800052537,43.81,75641.09,163.0,-0.09057,0.00013,4.64946]
[1776800054627,43.77,75641.35,163.0,-0.09036,0.00013,4.64126]
[1776800056986,43.69,75631.85,163.0,-0.09122,0.00013,4.67351]
[1776800059066,43.69,75627.97,163.0,-0.09172,0.00013,4.69217]
[1776800059593,43.69,75627.67,163.0,-0.09174,0.00013,4.6931]
[1776800062979,43.69,75625.93,163.0,-0.09196,0.00013,4.70109]
[1776800063099,43.69,75625.93,163.0,-0.09196,0.00013,4.70109]
[1776800063446,43.69,75625.93,163.0,-0.09196,0.00013,4.70109]
[1776800063547,43.68,75625.62,163.0,-0.09199,0.00013,4.7024]
[1776800065663,43.68,75625.43,163.0,-0.092,0.00013,4.70277]
[1776800065764,43.68,75625.43,163.0,-0.09197,0.00013,4.70163]
[1776800070768,43.67,75624.87,163.0,-0.09203,0.00013,4.7037]
[1776800071024,43.67,75625.79,163.0,-0.09189,0.00013,4.69868]
[1776800071087,43.67,75631.49,163.0,-0.09099,0.00013,4.66182]
[1776800072095,43.67,75636.81,163.0,-0.09028,0.00013,4.63504]
[1776800074099,43.66,75636.71,163.0,-0.09028,0.00013,4.63506]
[1776800075734,43.66,75636.96,163.0,-0.09024,0.00013,4.63335]
[1776800079151,43.65,75638.58,163.0,-0.08998,0.00013,4.62352]
[1776800079797,43.65,75638.58,163.0,-0.08998,0.00013,4.62352]
[1776800080478,43.65,75639.79,163.0,-0.0898,0.00013,4.61667]
[1776800080521,43.65,75639.35,163.0,-0.08985,0.00013,4.61884]
[1776800082543,43.65,75632.28,163.0,-0.09077,0.00013,4.65348]
[1776800083175,43.64,75626.04,163.0,-0.09159,0.00013,4.68421]
[1776800085649,43.64,75624.81,163.0,-0.09175,0.00013,4.6901]
[1776800085750,43.64,75624.02,163.0,-0.09185,0.00013,4.69381]
[1776800086469,43.64,75624.02,163.0,-0.09185,0.00013,4.69381]
[1776800086570,43.64,75624.37,163.0,-0.0918,0.00013,4.69186]
[1776800090096,43.64,75626.21,163.0,-0.09154,0.00013,4.68216]
[1776800090332,43.64,75626.21,163.0,-0.09154,0.00013,4.68216]
[1776800090500,43.64,75622.1,163.0,-0.09208,0.00013,4.70234]
[1776800091800,43.64,75616.39,163.0,-0.09283,0.00013,4.73044]
[1776800093598,43.63,75605.42,163.0,-0.0943,0.00014,4.78499]
[1776800094106,43.63,75605.42,163.0,-0.0943,0.00014,4.78499]
[1776800094137,43.63,75605.42,163.0,-0.0943,0.00014,4.78499]
[1776800094494,43.63,75596.34,163.0,-0.09553,0.00014,4.83025]
[1776800095692,43.63,75596.34,163.0,-0.09553,0.00014,4.83025]
[1776800100693,43.62,75591.89,163.0,-0.0961,0.00014,4.85099]
[1776800102146,43.62,75584.5,163.0,-0.0971,0.00014,4.88753]
[1776800104909,43.62,75578.95,163.0,-0.09784,0.00014,4.91476]
[1776800106337,43.61,75573.22,163.0,-0.09861,0.00014,4.94245]
[1776800107108,43.61,75573.22,163.0,-0.09861,0.00014,4.94245]
[1776800109358,43.6,75579.53,163.0,-0.09769,0.00014,4.90908]
[1776800114621,43.59,75574.97,163.0,-0.09828,0.00014,4.93041]
[1776800114722,43.59,75569.0,163.0,-0.0991,0.00014,4.96024]
[1776800116228,43.59,75564.88,163.0,-0.09967,0.00014,4.98069]
[1776800119401,43.58,75564.64,163.0,-0.09966,0.00014,4.98031]
[1776800119940,43.57,75556.55,163.0,-0.10077,0.00014,5.02043]
[1776800120201,43.57,75556.55,163.0,-0.10077,0.00014,5.02043]
[1776800120436,43.57,75549.45,163.0,-0.10179,0.00014,5.05673]
[1776800121053,43.57,75549.45,163.0,-0.10179,0.00014,5.05673]
[1776800121881,43.54,75538.73,163.0,-0.10319,0.00014,5.10663]
[1776800123273,43.54,75537.35,163.0,-0.10339,0.00015,5.11373]
[1776800123673,43.54,75537.35,163.0,-0.10339,0.00015,5.11373]
[1776800123675,43.54,75537.35,163.0,-0.10339,0.00015,5.11373]
[1776800123676,43.52,75537.47,163.0,-0.10325,0.00015,5.10864]
[1776800125272,43.51,75538.08,163.0,-0.10312,0.00015,5.10398]
[1776800125470,43.51,75539.88,163.0,-0.10286,0.00014,5.09472]
[1776800126478,43.51,75547.06,163.0,-0.10181,0.00014,5.05743]
[1776800127201,43.51,75547.06,163.0,-0.10181,0.00014,5.05743]
[1776800127736,43.51,75551.87,163.0,-0.10111,0.00014,5.03242]
[1776800128798,43.51,75551.87,163.0,-0.10111,0.00014,5.03242]
[1776800128828,43.5,75550.53,163.0,-0.10129,0.00014,5.03869]
[1776800130929,43.5,75539.25,163.0,-0.10287,0.00014,5.0952]
[1776800132378,43.49,75536.32,163.0,-0.10314,0.00015,5.10102]
[1776800136243,43.49,75534.25,163.0,-0.1034,0.00015,5.11039]
[1776800138161,43.44,75528.0,163.0,-0.10404,0.00015,5.13297]
[1776800140577,43.39,75536.04,163.0,-0.10261,0.00015,5.08213]
[1776800145454,43.38,75538.53,163.0,-0.10221,0.00014,5.06782]
[1776800145716,43.38,75538.53,163.0,-0.10221,0.00014,5.06782]
[1776800145727,43.38,75538.53,163.0,-0.10221,0.00014,5.06782]
[1776800146003,43.38,75538.53,163.0,-0.10221,0.00014,5.06782]
[1776800146038,43.37,75528.53,163.0,-0.10365,0.00015,5.11892]
[1776800146079,43.37,75528.53,163.0,-0.10365,0.00015,5.11892]
[1776800146839,43.37,75519.15,163.0,-0.10503,0.00015,5.16749]
[1776800147061,43.37,75519.15,163.0,-0.10503,0.00015,5.16749]
[1776800147272,43.37,75519.15,163.0,-0.10503,0.00015,5.16749]
[1776800147988,43.35,75513.01,163.0,-0.10581,0.00015,5.19492]
[1776800148776,43.35,75513.01,163.0,-0.10581,0.00015,5.19492]
[1776800149961,43.35,75513.28,163.0,-0.10576,0.00015,5.19328]
[1776800153146,43.32,75518.47,163.0,-0.10486,0.00015,5.16142]
[1776800153941,43.32,75518.47,163.0,-0.10486,0.00015,5.16142]
[1776800154129,43.32,75522.62,163.0,-0.10424,0.00015,5.1397]
[1776800154320,43.32,75522.62,163.0,-0.10424,0.00015,5.1397]
[1776800154675,43.32,75527.25,163.0,-0.10356,0.00015,5.11554]
[1776800155378,43.32,75527.25,163.0,-0.10356,0.00015,5.11554]
[1776800156499,43.32,75531.0,163.0,-0.103,0.00015,5.09568]
[1776800157287,43.32,75530.04,163.0,-0.10313,0.00015,5.10022]
[1776800158430,43.31,75530.31,163.0,-0.10308,0.00015,5.09843]
[1776800159013,43.31,75525.75,163.0,-0.10373,0.00015,5.12152]
[1776800159997,43.31,75525.75,163.0,-0.10373,0.00015,5.12152]
[1776800160037,43.31,75514.44,163.0,-0.10539,0.00015,5.18007]
[1776800161165,43.31,75510.13,163.0,-0.10603,0.00015,5.2025]
[1776800161426,43.31,75510.13,163.0,-0.10603,0.00015,5.2025]
[1776800161773,43.31,75510.13,163.0,-0.10603,0.00015,5.2025]
[1776800162035,43.31,75499.67,163.0,-0.10759,0.00015,5.25686]
[1776800162731,43.3,75494.37,163.0,-0.10832,0.00015,5.28215]
[1776800164015,43.3,75494.37,163.0,-0.10832,0.00015,5.28215]
[1776800166599,43.26,75492.61,163.0,-0.10838,0.00015,5.28417]
[1776800168887,43.22,75495.38,163.0,-0.10777,0.00015,5.2628]
[1776800170787,43.18,75500.89,163.0,-0.10676,0.00015,5.22749]
[1776800174076,43.17,75502.45,163.0,-0.10643,0.00015,5.21601]
[1776800175828,43.16,75493.18,163.0,-0.1078,0.00015,5.26381]
[1776800180862,43.1,75499.06,163.0,-0.10656,0.00015,5.22058]
[1776800182829,43.08,75500.21,163.0,-0.10631,0.00015,5.2117]
[1776800183080,43.08,75500.21,163.0,-0.10631,0.00015,5.2117]
[1776800183093,43.08,75500.21,163.0,-0.10631,0.00015,5.2117]
[1776800183182,43.08,75504.74,163.0,-0.10562,0.00015,5.18751]
[1776800183604,43.08,75504.74,163.0,-0.10562,0.00015,5.18751]
[1776800183883,43.08,75521.27,163.0,-0.10317,0.00015,5.10131]
[1776800186152,43.08,75520.71,163.0,-0.10325,0.00015,5.10395]
[1776800186336,43.08,75520.71,163.0,-0.10325,0.00015,5.10395]
[1776800186904,43.08,75515.34,163.0,-0.10404,0.00015,5.13184]
[1776800187156,43.08,75515.34,163.0,-0.10404,0.00015,5.13184]
[1776800187180,43.08,75515.34,163.0,-0.10404,0.00015,5.13184]
[1776800187911,43.08,75501.26,163.0,-0.10613,0.00015,5.20532]
[1776800188918,43.07,75494.12,163.0,-0.1072,0.00015,5.24265]
[1776800193312,43.05,75492.96,163.0,-0.10711,0.00015,5.23579]
[1776800193482,43.05,75492.96,163.0,-0.10711,0.00015,5.23579]
[1776800193560,43.05,75492.96,163.0,-0.10711,0.00015,5.23579]
[1776800193811,43.05,75492.96,163.0,-0.10711,0.00015,5.23579]
[1776800193916,43.05,75492.96,163.0,-0.10711,0.00015,5.23579]
[1776800193973,43.05,75455.84,163.0,-0.11282,0.00016,5.43198]
[1776800194471,43.05,75455.84,163.0,-0.11282,0.00016,5.43198]
[1776800194619,43.05,75455.84,163.0,-0.11282,0.00016,5.43198]
[1776800194828,43.05,75455.84,163.0,-0.11282,0.00016,5.43198]
[1776800194907,43.05,75455.84,163.0,-0.11282,0.00016,5.43198]
[1776800194930,43.05,75455.84,163.0,-0.11282,0.00016,5.43198]
[1776800194989,43.05,75455.84,163.0,-0.11282,0.00016,5.43198]
[1776800195089,43.05,75455.84,163.0,-0.11282,0.00016,5.43198]
[1776800195034,43.05,75418.55,163.0,-0.11876,0.00016,5.63078]
[1776800195324,43.05,75418.55,163.0,-0.11876,0.00016,5.63078]
[1776800195434,43.05,75418.55,163.0,-0.11876,0.00016,5.63078]
[1776800195615,43.05,75418.55,163.0,-0.11876,0.00016,5.63078]
[1776800196026,43.05,75424.53,163.0,-0.11777,0.00016,5.59799]
[1776800196867,43.05,75424.53,163.0,-0.11777,0.00016,5.59799]
[1776800196981,43.04,75415.25,163.0,-0.11926,0.00016,5.64755]
[1776800197453,43.04,75415.25,163.0,-0.11926,0.00016,5.64755]
[1776800197912,43.04,75415.25,163.0,-0.11926,0.00016,5.64755]
[1776800198069,43.04,75406.38,163.0,-0.12071,0.00016,5.69497]
[1776800198997,43.02,75417.03,163.0,-0.11885,0.00016,5.63376]
[1776800200095,43.02,75429.73,163.0,-0.11679,0.00016,5.56557]
[1776800200418,43.02,75429.73,163.0,-0.11679,0.00016,5.56557]
[1776800200665,43.02,75429.73,163.0,-0.11679,0.00016,5.56557]
[1776800200691,43.02,75429.73,163.0,-0.11679,0.00016,5.56557]
[1776800200839,43.02,75429.73,163.0,-0.11679,0.00016,5.56557]
[1776800201013,43.02,75440.14,163.0,-0.1151,0.00016,5.50907]
[1776800202812,43.01,75441.34,163.0,-0.1149,0.00016,5.50226]
[1776800203369,43.01,75441.7,163.0,-0.11483,0.00016,5.49995]
[1776800203429,43.01,75441.7,163.0,-0.11483,0.00016,5.49995]
[1776800203552,43.01,75441.7,163.0,-0.11483,0.00016,5.49995]
[1776800203603,43.01,75441.7,163.0,-0.11483,0.00016,5.49995]
[1776800203810,43.01,75441.7,163.0,-0.11483,0.00016,5.49995]
[1776800204047,43.01,75406.44,163.0,-0.12054,0.00016,5.68925]
[1776800204263,43.01,75406.44,163.0,-0.12054,0.00016,5.68925]
[1776800204411,43.01,75406.44,163.0,-0.12054,0.00016,5.68925]
[1776800205054,42.99,75389.27,163.0,-0.12327,0.00017,5.7782]
[1776800205569,42.99,75389.27,163.0,-0.12327,0.00017,5.7782]
[1776800205926,42.99,75389.27,163.0,-0.12327,0.00017,5.7782]
[1776800206061,42.98,75387.01,163.0,-0.12356,0.00017,5.78774]
[1776800206341,42.98,75387.01,163.0,-0.12356,0.00017,5.78774]
[1776800209603,42.93,75390.31,163.0,-0.12277,0.00017,5.76181]
[1776800210588,42.92,75390.57,163.0,-0.12265,0.00017,5.75799]
[1776800210687,42.92,75390.57,163.0,-0.12265,0.00017,5.75799]
[1776800210701,42.92,75390.57,163.0,-0.12265,0.00017,5.75799]
[1776800211096,42.92,75390.57,163.0,-0.12265,0.00017,5.75799]
[1776800211097,42.92,75372.76,163.0,-0.12565,0.00017,5.85477]
[1776800212104,42.92,75366.24,163.0,-0.12675,0.00017,5.89006]
[1776800213543,42.87,75368.79,163.0,-0.12608,0.00017,5.86847]
[1776800213579,42.87,75368.79,163.0,-0.12608,0.00017,5.86847]
[1776800215298,42.83,75372.37,163.0,-0.12525,0.00017,5.84173]
[1776800216114,42.8,75374.1,163.0,-0.12479,0.00017,5.82681]
[1776800216275,42.8,75374.1,163.0,-0.12479,0.00017,5.82681]
[1776800216768,42.8,75374.1,163.0,-0.12479,0.00017,5.82681]
[1776800216954,42.8,75383.99,163.0,-0.12312,0.00017,5.77293]
[1776800217228,42.8,75383.99,163.0,-0.12312,0.00017,5.77293]
[1776800217415,42.79,75370.37,163.0,-0.12535,0.00017,5.84477]
[1776800219413,42.77,75367.37,163.0,-0.12575,0.00017,5.85777]
[1776800222536,42.73,75367.32,163.0,-0.12554,0.00017,5.85073]
[1776800222892,42.73,75367.32,163.0,-0.12554,0.00017,5.85073]
[1776800224049,42.69,75361.44,163.0,-0.12633,0.00017,5.87587]
[1776800226629,42.66,75357.61,163.0,-0.12686,0.00017,5.8929]
[1776800228352,42.66,75363.79,163.0,-0.12578,0.00017,5.85826]
[1776800230790,42.66,75360.07,163.0,-0.12639,0.00017,5.87797]
[1776800231062,42.66,75360.07,163.0,-0.12639,0.00017,5.87797]
[1776800231994,42.65,75360.89,163.0,-0.12623,0.00017,5.87274]
[1776800232420,42.65,75364.51,163.0,-0.12561,0.00017,5.8529]
[1776800232483,42.65,75364.51,163.0,-0.12561,0.00017,5.8529]
[1776800233034,42.63,75371.91,163.0,-0.12425,0.00017,5.80909]
[1776800234047,42.62,75384.73,163.0,-0.122,0.00017,5.73618]
[1776800236394,42.62,75387.24,163.0,-0.12158,0.00017,5.72234]
[1776800236989,42.62,75387.24,163.0,-0.12158,0.00017,5.72234]
[1776800237856,42.61,75390.64,163.0,-0.12099,0.00017,5.7033]
[1776800237957,42.61,75391.16,163.0,-0.12091,0.00017,5.70046]
[1776800238340,42.61,75391.16,163.0,-0.12091,0.00017,5.70046]
[1776800238404,42.61,75396.22,163.0,-0.12006,0.00017,5.67256]
[1776800239488,42.61,75390.37,163.0,-0.12103,0.00017,5.70433]
[1776800243632,42.61,75386.35,163.0,-0.12169,0.00017,5.72587]
[1776800249275,42.6,75382.57,163.0,-0.12229,0.00017,5.74557]
[1776800249373,42.6,75388.01,163.0,-0.12137,0.00017,5.71569]
[1776800250847,42.6,75393.25,163.0,-0.1205,0.00017,5.68698]
[1776800252358,42.6,75395.28,163.0,-0.12,0.00017,5.66679]
[1776800253107,42.6,75395.95,163.0,-0.11988,0.00017,5.66274]
[1776800254065,42.6,75395.95,163.0,-0.11988,0.00017,5.66274]
[1776800254674,42.6,75395.26,163.0,-0.11999,0.00017,5.66649]
[1776800254914,42.6,75395.26,163.0,-0.11999,0.00017,5.66649]
[1776800255100,42.6,75395.26,163.0,-0.11999,0.00017,5.66649]
[1776800255327,42.6,75397.43,163.0,-0.11962,0.00017,5.65437]
[1776800255908,42.6,75397.43,163.0,-0.11962,0.00017,5.65437]
[1776800255955,42.6,75397.27,163.0,-0.11965,0.00017,5.65517]
[1776800256169,42.6,75397.27,163.0,-0.11965,0.00017,5.65517]
[1776800256225,42.6,75397.27,163.0,-0.11965,0.00017,5.65517]
[1776800256422,42.6,75398.09,163.0,-0.11951,0.00017,5.65063]
[1776800261457,42.59,75397.88,163.0,-0.1195,0.00017,5.65029]
[1776800264159,42.59,75397.58,163.0,-0.11954,0.00017,5.65162]
[1776800264478,42.58,75396.97,163.0,-0.11962,0.00017,5.65434]
[1776800266492,42.58,75390.55,163.0,-0.12068,0.00017,5.68915]
[1776800270943,42.58,75395.55,163.0,-0.11984,0.00017,5.66139]
[1776800271921,42.58,75395.55,163.0,-0.11984,0.00017,5.66139]
[1776800272023,42.58,75395.03,163.0,-0.11992,0.00017,5.66413]
[1776800273540,42.58,75400.01,163.0,-0.11909,0.00016,5.63663]
[1776800275555,42.57,75405.04,163.0,-0.11824,0.00016,5.60876]
[1776800276408,42.57,75405.04,163.0,-0.11824,0.00016,5.60876]
[1776800276513,42.57,75405.04,163.0,-0.11824,0.00016,5.60876]
[1776800277569,42.57,75411.68,163.0,-0.11714,0.00016,5.57227]
[1776800281169,42.57,75428.38,163.0,-0.11442,0.00016,5.48136]
[1776800282604,42.57,75417.67,163.0,-0.11615,0.00016,5.53915]
[1776800283858,42.57,75412.66,163.0,-0.11696,0.00016,5.56614]
[1776800289652,42.56,75411.52,163.0,-0.11711,0.00016,5.57133]
[1776800293814,42.56,75407.71,163.0,-0.11771,0.00016,5.59127]
[1776800294000,42.56,75407.71,163.0,-0.11771,0.00016,5.59127]
[1776800294039,42.56,75402.56,163.0,-0.11856,0.00016,5.61924]
[1776800294809,42.56,75402.56,163.0,-0.11856,0.00016,5.61924]
[1776800294911,42.56,75402.67,163.0,-0.11853,0.00016,5.61841]
[1776800295351,42.56,75402.67,163.0,-0.11853,0.00016,5.61841]
[1776800296163,42.56,75402.67,163.0,-0.11853,0.00016,5.61841]
[1776800296446,42.56,75402.16,163.0,-0.11861,0.00016,5.62095]
[1776800297162,42.56,75402.16,163.0,-0.11861,0.00016,5.62095]
[1776800297240,42.56,75392.82,163.0,-0.12015,0.00017,5.67171]
[1776800297568,42.56,75392.82,163.0,-0.12015,0.00017,5.67171]
[1776800297940,42.56,75387.24,163.0,-0.12108,0.00017,5.70214]
[1776800298469,42.56,75387.24,163.0,-0.12108,0.00017,5.70214]
[1776800298821,42.56,75387.24,163.0,-0.12108,0.00017,5.70214]
[1776800299035,42.56,75387.24,163.0,-0.12108,0.00017,5.70214]
[1776800299050,42.55,75379.19,163.0,-0.12243,0.00017,5.746]
[1776800300087,42.55,75379.19,163.0,-0.12243,0.00017,5.746]
[1776800300101,42.55,75379.19,163.0,-0.12243,0.00017,5.746]
[1776800300398,42.55,75379.19,163.0,-0.12243,0.00017,5.746]
[1776800300283,42.55,75373.65,163.0,-0.12336,0.00017,5.77613]
[1776800300522,42.55,75373.65,163.0,-0.12336,0.00017,5.77613]
[1776800300635,42.55,75373.65,163.0,-0.12336,0.00017,5.77613]
[1776800300717,42.55,75373.65,163.0,-0.12336,0.00017,5.77613]
[1776800301263,42.55,75351.56,163.0,-0.12713,0.00017,5.89717]
[1776800301991,42.55,75345.03,163.0,-0.12826,0.00017,5.93298]
[1776800304436,42.55,75341.13,163.0,-0.12892,0.00017,5.95385]
[1776800304631,42.55,75341.13,163.0,-0.12892,0.00017,5.95385]
[1776800304973,42.55,75341.13,163.0,-0.12892,0.00017,5.95385]
[1776800304992,42.55,75341.13,163.0,-0.12892,0.00017,5.95385]
[1776800306104,42.55,75332.41,163.0,-0.13044,0.00018,6.00175]
[1776800306983,42.54,75324.78,163.0,-0.13178,0.00018,6.04364]
[1776800307780,42.54,75324.78,163.0,-0.13178,0.00018,6.04364]
[1776800308026,42.54,75324.78,163.0,-0.13178,0.00018,6.04364]
[1776800308099,42.54,75324.78,163.0,-0.13178,0.00018,6.04364]
[1776800308233,42.52,75319.56,163.0,-0.13255,0.00018,6.06738]
[1776800308759,42.52,75319.56,163.0,-0.13255,0.00018,6.06738]
[1776800308827,42.52,75319.56,163.0,-0.13255,0.00018,6.06738]
[1776800308903,42.52,75319.56,163.0,-0.13255,0.00018,6.06738]
[1776800309184,42.52,75319.56,163.0,-0.13255,0.00018,6.06738]
[1776800309230,42.52,75319.56,163.0,-0.13255,0.00018,6.06738]
[1776800309345,42.51,75304.58,163.0,-0.13522,0.00018,6.15018]
[1776800310344,42.51,75299.8,163.0,-0.13608,0.00018,6.17642]
[1776800313079,42.51,75302.26,163.0,-0.13546,0.00018,6.15302]
[1776800314026,42.51,75301.46,163.0,-0.13559,0.00018,6.15717]
[1776800314233,42.51,75301.46,163.0,-0.13559,0.00018,6.15717]
[1776800314335,42.5,75296.75,163.0,-0.13644,0.00018,6.18302]
[1776800314654,42.5,75296.75,163.0,-0.13644,0.00018,6.18302]
[1776800315176,42.5,75296.75,163.0,-0.13644,0.00018,6.18302]
[1776800315229,42.5,75296.75,163.0,-0.13644,0.00018,6.18302]
[1776800315348,42.5,75288.42,163.0,-0.13794,0.00018,6.22897]
[1776800315462,42.5,75288.42,163.0,-0.13794,0.00018,6.22897]
[1776800315521,42.5,75288.42,163.0,-0.13794,0.00018,6.22897]
[1776800316216,42.5,75288.42,163.0,-0.13794,0.00018,6.22897]
[1776800316346,42.5,75255.78,163.0,-0.14402,0.00019,6.411]
[1776800316447,42.5,75255.78,163.0,-0.14402,0.00019,6.411]
[1776800316521,42.5,75255.78,163.0,-0.14402,0.00019,6.411]
[1776800316662,42.5,75255.78,163.0,-0.14402,0.00019,6.411]
[1776800317146,42.49,75246.76,163.0,-0.14566,0.00019,6.45928]
[1776800317781,42.49,75246.76,163.0,-0.14566,0.00019,6.45928]
[1776800319172,42.46,75246.19,163.0,-0.14559,0.00019,6.45704]
[1776800319370,42.46,75246.19,163.0,-0.14559,0.00019,6.45704]
[1776800319964,42.44,75243.01,163.0,-0.1461,0.00019,6.47194]
[1776800321028,42.42,75241.94,163.0,-0.1462,0.00019,6.47502]
[1776800323303,42.41,75238.61,163.0,-0.14674,0.00019,6.49081]
[1776800323304,42.41,75238.61,163.0,-0.14674,0.00019,6.49081]
[1776800324152,42.38,75251.0,163.0,-0.14426,0.00019,6.41774]
[1776800326391,42.36,75248.39,163.0,-0.14462,0.00019,6.4284]
[1776800330059,42.33,75253.04,163.0,-0.14359,0.00019,6.39797]
[1776800331161,42.33,75254.66,163.0,-0.14328,0.00019,6.38854]
[1776800331461,42.33,75257.74,163.0,-0.1427,0.00019,6.37127]
[1776800332316,42.33,75257.74,163.0,-0.1427,0.00019,6.37127]
[1776800331979,42.33,75264.82,163.0,-0.14136,0.00019,6.33145]
[1776800332738,42.33,75264.82,163.0,-0.14136,0.00019,6.33145]
[1776800332747,42.33,75264.82,163.0,-0.14136,0.00019,6.33145]
[1776800332811,42.33,75264.82,163.0,-0.14136,0.00019,6.33145]
[1776800333192,42.33,75264.82,163.0,-0.14136,0.00019,6.33145]
[1776800333872,42.33,75267.16,163.0,-0.14092,0.00019,6.31818]
[1776800334746,42.33,75267.08,163.0,-0.14093,0.00019,6.31862]
[1776800334783,42.33,75267.08,163.0,-0.14093,0.00019,6.31862]
[1776800334902,42.33,75267.08,163.0,-0.14093,0.00019,6.31862]
[1776800334929,42.33,75267.08,163.0,-0.14093,0.00019,6.31862]
[1776800335204,42.33,75267.08,163.0,-0.14093,0.00019,6.31862]
[1776800335210,42.33,75267.08,163.0,-0.14093,0.00019,6.31862]
[1776800335212,42.33,75267.08,163.0,-0.14093,0.00019,6.31862]
[1776800335295,42.33,75258.42,163.0,-0.14255,0.00019,6.36707]
[1776800335696,42.33,75258.42,163.0,-0.14255,0.00019,6.36707]
[1776800336231,42.33,75258.42,163.0,-0.14255,0.00019,6.36707]
[1776800336328,42.33,75248.76,163.0,-0.14438,0.00019,6.42116]
[1776800336638,42.33,75248.76,163.0,-0.14438,0.00019,6.42116]
[1776800337035,42.33,75248.76,163.0,-0.14438,0.00019,6.42116]
[1776800337170,42.33,75248.76,163.0,-0.14438,0.00019,6.42116]
[1776800337249,42.32,75239.34,163.0,-0.14613,0.00019,6.47266]
[1776800338029,42.32,75233.58,163.0,-0.14724,0.00019,6.50501]
[1776800342242,42.3,75236.11,163.0,-0.14661,0.00019,6.48653]
[1776800342248,42.29,75245.59,163.0,-0.14476,0.00019,6.43227]
[1776800343317,42.29,75257.93,163.0,-0.14241,0.00019,6.36273]
[1776800344079,42.29,75257.93,163.0,-0.14241,0.00019,6.36273]
[1776800344232,42.29,75257.93,163.0,-0.14241,0.00019,6.36273]
[1776800344288,42.29,75263.68,163.0,-0.14135,0.00019,6.33116]
[1776800344804,42.29,75263.68,163.0,-0.14135,0.00019,6.33116]
[1776800345054,42.29,75263.68,163.0,-0.14135,0.00019,6.33116]
[1776800345061,42.29,75263.68,163.0,-0.14135,0.00019,6.33116]
[1776800345336,42.29,75280.01,163.0,-0.13828,0.00018,6.23873]
[1776800346101,42.29,75286.14,163.0,-0.13715,0.00018,6.20427]
[1776800346466,42.29,75286.14,163.0,-0.13715,0.00018,6.20427]
[1776800346937,42.29,75286.14,163.0,-0.13715,0.00018,6.20427]
[1776800346940,42.29,75286.14,163.0,-0.13715,0.00018,6.20427]
[1776800346958,42.29,75286.14,163.0,-0.13715,0.00018,6.20427]
[1776800347101,42.28,75279.71,163.0,-0.13833,0.00018,6.24013]
[1776800348219,42.28,75279.71,163.0,-0.13833,0.00018,6.24013]
[1776800348231,42.28,75272.21,163.0,-0.13972,0.00019,6.28215]
[1776800350500,42.27,75269.86,163.0,-0.14007,0.00019,6.2927]
[1776800351129,42.27,75275.02,163.0,-0.13911,0.00019,6.26355]
[1776800353143,42.27,75279.84,163.0,-0.1382,0.00018,6.23619]
[1776800354114,42.27,75279.84,163.0,-0.1382,0.00018,6.23619]
[1776800354166,42.27,75279.84,163.0,-0.1382,0.00018,6.23619]
[1776800354201,42.27,75279.84,163.0,-0.1382,0.00018,6.23619]
[1776800354285,42.27,75279.84,163.0,-0.1382,0.00018,6.23619]
[1776800354416,42.27,75279.84,163.0,-0.1382,0.00018,6.23619]
[1776800354418,42.26,75274.16,163.0,-0.13925,0.00019,6.26784]
[1776800354528,42.26,75274.16,163.0,-0.13925,0.00019,6.26784]
[1776800354656,42.26,75274.16,163.0,-0.13925,0.00019,6.26784]
[1776800354739,42.26,75274.16,163.0,-0.13925,0.00019,6.26784]
[1776800354794,42.26,75274.16,163.0,-0.13925,0.00019,6.26784]
[1776800355148,42.26,75274.16,163.0,-0.13925,0.00019,6.26784]
[1776800355320,42.26,75274.16,163.0,-0.13925,0.00019,6.26784]
[1776800355421,42.27,75254.55,163.0,-0.14292,0.00019,6.37786]
[1776800355485,42.27,75254.55,163.0,-0.14292,0.00019,6.37786]
[1776800355660,42.27,75254.55,163.0,-0.14292,0.00019,6.37786]
[1776800355794,42.27,75254.55,163.0,-0.14292,0.00019,6.37786]
[1776800355826,42.27,75254.55,163.0,-0.14292,0.00019,6.37786]
[1776800356172,42.27,75254.55,163.0,-0.14292,0.00019,6.37786]
[1776800356191,42.27,75254.55,163.0,-0.14292,0.00019,6.37786]
[1776800356273,42.26,75252.34,163.0,-0.14334,0.00019,6.39011]
[1776800357455,42.26,75253.18,163.0,-0.14318,0.00019,6.38543]
[1776800357790,42.26,75253.18,163.0,-0.14318,0.00019,6.38543]
[1776800358184,42.26,75246.46,163.0,-0.14445,0.00019,6.42322]
[1776800363354,42.27,75244.87,163.0,-0.14477,0.00019,6.43267]
[1776800368811,42.27,75241.79,163.0,-0.14539,0.00019,6.45072]
[1776800369243,42.27,75241.79,163.0,-0.14539,0.00019,6.45072]
[1776800369272,42.27,75227.42,163.0,-0.14816,0.00019,6.53162]
[1776800370291,42.27,75227.42,163.0,-0.14816,0.00019,6.53162]
[1776800370305,42.27,75227.42,163.0,-0.14816,0.00019,6.53162]
[1776800370326,42.27,75220.7,163.0,-0.14946,0.00019,6.56943]
[1776800370550,42.27,75220.7,163.0,-0.14946,0.00019,6.56943]
[1776800371315,42.27,75220.7,163.0,-0.14946,0.00019,6.56943]
[1776800372302,42.27,75223.16,163.0,-0.14882,0.00019,6.54642]
[1776800373928,42.27,75218.12,163.0,-0.1498,0.0002,6.57476]
[1776800374274,42.27,75218.12,163.0,-0.1498,0.0002,6.57476]
[1776800374280,42.27,75218.12,163.0,-0.1498,0.0002,6.57476]
[1776800374287,42.27,75218.12,163.0,-0.1498,0.0002,6.57476]
[1776800374339,42.27,75218.12,163.0,-0.1498,0.0002,6.57476]
[1776800374485,42.27,75215.77,163.0,-0.15026,0.0002,6.58797]
[1776800374504,42.27,75215.77,163.0,-0.15026,0.0002,6.58797]
[1776800374907,42.27,75215.77,163.0,-0.15026,0.0002,6.58797]
[1776800375314,42.27,75205.9,163.0,-0.1522,0.0002,6.6435]
[1776800376505,42.27,75203.86,163.0,-0.1526,0.0002,6.65493]
[1776800376507,42.27,75203.86,163.0,-0.1526,0.0002,6.65493]
[1776800376537,42.27,75203.86,163.0,-0.1526,0.0002,6.65493]
[1776800376940,42.27,75203.86,163.0,-0.1526,0.0002,6.65493]
[1776800377328,42.26,75207.75,163.0,-0.15179,0.0002,6.63166]
[1776800377684,42.26,75207.75,163.0,-0.15179,0.0002,6.63166]
[1776800377730,42.26,75207.75,163.0,-0.15179,0.0002,6.63166]
[1776800377980,42.26,75207.75,163.0,-0.15179,0.0002,6.63166]
[1776800378003,42.26,75207.75,163.0,-0.15179,0.0002,6.63166]
[1776800378143,42.26,75207.75,163.0,-0.15179,0.0002,6.63166]
[1776800378335,42.26,75216.17,163.0,-0.15014,0.0002,6.5845]
[1776800378510,42.26,75216.17,163.0,-0.15014,0.0002,6.5845]
[1776800379342,42.26,75214.35,163.0,-0.15046,0.0002,6.59355]
[1776800380885,42.26,75213.94,163.0,-0.15054,0.0002,6.59598]
[1776800381358,42.26,75215.09,163.0,-0.15032,0.0002,6.58962]
[1776800381742,42.26,75215.09,163.0,-0.15032,0.0002,6.58962]
[1776800381863,42.26,75215.09,163.0,-0.15032,0.0002,6.58962]
[1776800381895,42.26,75215.09,163.0,-0.15032,0.0002,6.58962]
[1776800382456,42.26,75215.09,163.0,-0.15032,0.0002,6.58962]
[1776800382365,42.26,75211.78,163.0,-0.15097,0.0002,6.60819]
[1776800382475,42.26,75211.78,163.0,-0.15097,0.0002,6.60819]
[1776800382554,42.26,75211.78,163.0,-0.15097,0.0002,6.60819]
[1776800383172,42.26,75211.78,163.0,-0.15097,0.0002,6.60819]
[1776800383372,42.26,75211.68,163.0,-0.15099,0.0002,6.60887]
[1776800383690,42.26,75211.68,163.0,-0.15099,0.0002,6.60887]
[1776800384076,42.26,75211.68,163.0,-0.15099,0.0002,6.60887]
[1776800384106,42.26,75211.68,163.0,-0.15099,0.0002,6.60887]
[1776800384517,42.26,75213.66,163.0,-0.1506,0.0002,6.59763]
[1776800385354,42.26,75213.66,163.0,-0.1506,0.0002,6.59763]
[1776800385710,42.26,75214.34,163.0,-0.15046,0.0002,6.59372]
[1776800385772,42.26,75214.34,163.0,-0.15046,0.0002,6.59372]
[1776800387845,42.25,75217.49,163.0,-0.1498,0.0002,6.57467]
[1776800388242,42.25,75217.49,163.0,-0.1498,0.0002,6.57467]
[1776800388407,42.25,75223.5,163.0,-0.14863,0.00019,6.54079]
[1776800388601,42.25,75223.5,163.0,-0.14863,0.00019,6.54079]
[1776800388699,42.25,75223.5,163.0,-0.14863,0.00019,6.54079]
[1776800389414,42.25,75230.36,163.0,-0.1473,0.00019,6.50214]
[1776800390421,42.25,75246.55,163.0,-0.14419,0.00019,6.41109]
[1776800392435,42.25,75252.25,163.0,-0.14314,0.00019,6.37987]
[1776800396171,42.26,75254.57,163.0,-0.14272,0.00019,6.36753]
[1776800396296,42.26,75254.57,163.0,-0.14272,0.00019,6.36753]
[1776800396428,42.26,75254.57,163.0,-0.14272,0.00019,6.36753]
[1776800396463,42.26,75263.17,163.0,-0.14111,0.00019,6.31951]
[1776800396527,42.26,75263.17,163.0,-0.14111,0.00019,6.31951]
[1776800397472,42.26,75263.17,163.0,-0.14111,0.00019,6.31951]
[1776800397482,42.26,75268.27,163.0,-0.14017,0.00019,6.29116]
[1776800398911,42.26,75268.31,163.0,-0.14016,0.00019,6.29107]
[1776800399078,42.26,75268.31,163.0,-0.14016,0.00019,6.29107]
[1776800400228,42.26,75271.31,163.0,-0.1396,0.00019,6.27417]
[1776800400309,42.26,75271.31,163.0,-0.1396,0.00019,6.27417]
[1776800402880,42.26,75272.72,163.0,-0.13934,0.00019,6.26626]
[1776800403470,42.26,75272.72,163.0,-0.13934,0.00019,6.26626]
[1776800403985,42.26,75272.83,163.0,-0.13932,0.00019,6.26564]
[1776800404503,42.26,75270.8,163.0,-0.1397,0.00019,6.27703]
[1776800405366,42.26,75270.8,163.0,-0.1397,0.00019,6.27703]
[1776800405716,42.26,75269.83,163.0,-0.13988,0.00019,6.28246]
[1776800407130,42.26,75269.77,163.0,-0.13989,0.00019,6.28277]
[1776800407515,42.26,75270.53,163.0,-0.13975,0.00019,6.2785]
[1776800407865,42.26,75270.53,163.0,-0.13975,0.00019,6.2785]
[1776800408104,42.26,75270.53,163.0,-0.13975,0.00019,6.2785]
[1776800408288,42.26,75270.53,163.0,-0.13975,0.00019,6.2785]
[1776800409216,42.26,75269.82,163.0,-0.13988,0.00019,6.28246]
[1776800409473,42.26,75263.89,163.0,-0.14098,0.00019,6.3157]
[1776800410019,42.26,75263.89,163.0,-0.14098,0.00019,6.3157]
[1776800411085,42.26,75260.05,163.0,-0.1417,0.00019,6.33718]
[1776800411403,42.26,75260.05,163.0,-0.1417,0.00019,6.33718]
[1776800412450,42.26,75252.0,163.0,-0.14322,0.00019,6.38218]
[1776800412577,42.26,75252.0,163.0,-0.14322,0.00019,6.38218]
[1776800412584,42.26,75243.33,163.0,-0.14486,0.00019,6.43075]
[1776800416275,42.26,75242.28,163.0,-0.14506,0.00019,6.4366]
[1776800416313,42.26,75242.28,163.0,-0.14506,0.00019,6.4366]
[1776800416352,42.26,75242.13,163.0,-0.14509,0.00019,6.43743]
[1776800416630,42.26,75242.13,163.0,-0.14509,0.00019,6.43743]
[1776800417478,42.26,75233.83,163.0,-0.14668,0.00019,6.48426]
[1776800418314,42.26,75229.25,163.0,-0.14757,0.00019,6.51013]
[1776800419624,42.26,75224.95,163.0,-0.14841,0.00019,6.53446]
[1776800420631,42.26,75232.89,163.0,-0.14687,0.00019,6.48982]
[1776800423662,42.26,75237.16,163.0,-0.14606,0.00019,6.4661]
[1776800426672,42.26,75239.94,163.0,-0.14554,0.00019,6.45074]
[1776800426953,42.26,75239.94,163.0,-0.14554,0.00019,6.45074]
[1776800427192,42.26,75239.94,163.0,-0.14554,0.00019,6.45074]
[1776800427261,42.26,75239.94,163.0,-0.14554,0.00019,6.45074]
[1776800428460,42.27,75216.53,163.0,-0.15008,0.0002,6.58272]
[1776800429215,42.27,75216.53,163.0,-0.15008,0.0002,6.58272]
[1776800430164,42.26,75212.45,163.0,-0.15087,0.0002,6.60535]
[1776800431706,42.26,75214.0,163.0,-0.15036,0.0002,6.58617]
[1776800432032,42.26,75214.0,163.0,-0.15036,0.0002,6.58617]
[1776800432479,42.26,75214.0,163.0,-0.15036,0.0002,6.58617]
[1776800432502,42.26,75214.0,163.0,-0.15036,0.0002,6.58617]
[1776800433291,42.25,75201.25,163.0,-0.15285,0.0002,6.65733]
[1776800433602,42.25,75201.25,163.0,-0.15285,0.0002,6.65733]
[1776800433706,42.25,75201.25,163.0,-0.15285,0.0002,6.65733]
[1776800434113,42.25,75201.25,163.0,-0.15285,0.0002,6.65733]
[1776800435937,42.23,75197.98,163.0,-0.15339,0.0002,6.67274]
[1776800435999,42.23,75197.98,163.0,-0.15339,0.0002,6.67274]
[1776800436083,42.23,75197.98,163.0,-0.15339,0.0002,6.67274]
[1776800436145,42.23,75197.98,163.0,-0.15339,0.0002,6.67274]
[1776800436344,42.22,75194.57,163.0,-0.15401,0.0002,6.69038]
[1776800437108,42.22,75194.57,163.0,-0.15401,0.0002,6.69038]
[1776800437519,42.23,75180.0,163.0,-0.157,0.0002,6.77431]
[1776800437906,42.23,75180.0,163.0,-0.157,0.0002,6.77431]
[1776800438013,42.23,75180.0,163.0,-0.157,0.0002,6.77431]
[1776800440191,42.24,75180.6,163.0,-0.15692,0.0002,6.77202]
[1776800440203,42.24,75180.6,163.0,-0.15692,0.0002,6.77202]
[1776800441259,42.25,75180.19,163.0,-0.15702,0.0002,6.775]
[1776800441789,42.25,75175.0,163.0,-0.15811,0.0002,6.80544]
[1776800445340,42.26,75175.48,163.0,-0.15803,0.0002,6.80318]
[1776800445433,42.26,75179.97,163.0,-0.15713,0.0002,6.77812]
[1776800447713,42.27,75179.58,163.0,-0.15725,0.0002,6.78153]
[1776800448827,42.27,75179.62,163.0,-0.15726,0.0002,6.78183]
[1776800448830,42.27,75179.62,163.0,-0.15726,0.0002,6.78183]
[1776800448961,42.27,75187.72,163.0,-0.15565,0.0002,6.7367]
[1776800450475,42.27,75187.72,163.0,-0.15565,0.0002,6.7367]
[1776800449844,42.27,75193.86,163.0,-0.15442,0.0002,6.70204]
[1776800452339,42.27,75194.24,163.0,-0.15435,0.0002,6.69986]
[1776800454251,42.27,75200.01,163.0,-0.15319,0.0002,6.66719]
[1776800454324,42.27,75200.01,163.0,-0.15319,0.0002,6.66719]
[1776800454370,42.27,75200.01,163.0,-0.15319,0.0002,6.66719]
[1776800454419,42.27,75200.86,163.0,-0.15303,0.0002,6.66256]
[1776800455366,42.27,75209.18,163.0,-0.15139,0.0002,6.61571]
[1776800459979,42.27,75208.36,163.0,-0.15155,0.0002,6.62054]
[1776800460273,42.27,75208.36,163.0,-0.15155,0.0002,6.62054]
[1776800460399,42.27,75208.36,163.0,-0.15155,0.0002,6.62054]
[1776800461290,42.27,75208.07,163.0,-0.15161,0.0002,6.62223]
[1776800461297,42.27,75208.07,163.0,-0.15161,0.0002,6.62223]
[1776800461335,42.27,75220.18,163.0,-0.14924,0.00019,6.55396]
[1776800461639,42.27,75220.18,163.0,-0.14924,0.00019,6.55396]
[1776800463073,42.27,75221.71,163.0,-0.14894,0.00019,6.54534]
[1776800463084,42.27,75221.71,163.0,-0.14894,0.00019,6.54534]
[1776800463270,42.27,75221.71,163.0,-0.14894,0.00019,6.54534]
[1776800463409,42.27,75226.11,163.0,-0.14808,0.00019,6.52059]
[1776800464332,42.27,75238.59,163.0,-0.14568,0.00019,6.45044]
[1776800467032,42.27,75241.92,163.0,-0.14505,0.00019,6.43201]
[1776800468531,42.28,75232.61,163.0,-0.14685,0.00019,6.48466]
[1776800468734,42.28,75232.61,163.0,-0.14685,0.00019,6.48466]
[1776800470919,42.28,75236.11,163.0,-0.14618,0.00019,6.46517]
[1776800471315,42.28,75230.89,163.0,-0.14719,0.00019,6.49463]
[1776800477037,42.28,75232.42,163.0,-0.14691,0.00019,6.48641]
[1776800479946,42.28,75232.66,163.0,-0.14687,0.00019,6.48523]
[1776800481990,42.28,75238.27,163.0,-0.1458,0.00019,6.45388]
[1776800482483,42.28,75238.27,163.0,-0.1458,0.00019,6.45388]
[1776800482517,42.28,75245.74,163.0,-0.14437,0.00019,6.41203]
[1776800482944,42.28,75245.74,163.0,-0.14437,0.00019,6.41203]
[1776800485810,42.29,75247.0,163.0,-0.14415,0.00019,6.4055]
[1776800489697,42.29,75253.8,163.0,-0.14289,0.00019,6.36818]
[1776800489826,42.29,75253.8,163.0,-0.14289,0.00019,6.36818]
[1776800489944,42.29,75253.8,163.0,-0.14289,0.00019,6.36818]
[1776800490130,42.29,75254.39,163.0,-0.14279,0.00019,6.36511]
[1776800490623,42.29,75254.39,163.0,-0.14279,0.00019,6.36511]
[1776800491576,42.29,75254.39,163.0,-0.14279,0.00019,6.36511]
[1776800492146,42.29,75253.9,163.0,-0.14273,0.00019,6.35893]
[1776800492194,42.29,75255.1,163.0,-0.1425,0.00019,6.35225]
[1776800493338,42.29,75255.1,163.0,-0.1425,0.00019,6.35225]
[1776800493798,42.29,75254.38,163.0,-0.14264,0.00019,6.35632]
[1776800493817,42.29,75254.38,163.0,-0.14264,0.00019,6.35632]
[1776800494159,42.29,75244.33,163.0,-0.14455,0.00019,6.41275]
[1776800495166,42.29,75244.33,163.0,-0.14455,0.00019,6.41275]
[1776800495168,42.3,75238.23,163.0,-0.14572,0.00019,6.4472]
[1776800497170,42.3,75236.88,163.0,-0.14598,0.00019,6.45491]
[1776800497475,42.3,75229.51,163.0,-0.14741,0.00019,6.49645]
[1776800500903,42.3,75226.4,163.0,-0.14801,0.00019,6.51408]
[1776800500930,42.3,75226.4,163.0,-0.14801,0.00019,6.51408]
[1776800500937,42.3,75226.4,163.0,-0.14801,0.00019,6.51408]
[1776800501030,42.3,75226.4,163.0,-0.14801,0.00019,6.51408]
[1776800501172,42.3,75226.4,163.0,-0.14801,0.00019,6.51408]
[1776800501192,42.3,75226.4,163.0,-0.14801,0.00019,6.51408]
[1776800501391,42.3,75226.4,163.0,-0.14801,0.00019,6.51408]
[1776800501459,42.3,75219.18,163.0,-0.14942,0.0002,6.55473]
[1776800502214,42.3,75224.8,163.0,-0.14832,0.00019,6.52311]
[1776800507249,42.3,75230.93,163.0,-0.14715,0.00019,6.48888]
[1776800507852,42.3,75230.93,163.0,-0.14715,0.00019,6.48888]
[1776800507928,42.3,75230.93,163.0,-0.14715,0.00019,6.48888]
[1776800507937,42.3,75230.93,163.0,-0.14715,0.00019,6.48888]
[1776800507948,42.3,75230.93,163.0,-0.14715,0.00019,6.48888]
[1776800508065,42.3,75230.93,163.0,-0.14715,0.00019,6.48888]
[1776800508120,42.3,75230.93,163.0,-0.14715,0.00019,6.48888]
[1776800508188,42.3,75230.93,163.0,-0.14715,0.00019,6.48888]
[1776800508212,42.3,75230.93,163.0,-0.14715,0.00019,6.48888]
[1776800508248,42.3,75230.93,163.0,-0.14715,0.00019,6.48888]
[1776800508345,42.3,75230.93,163.0,-0.14715,0.00019,6.48888]
[1776800508405,42.3,75230.93,163.0,-0.14715,0.00019,6.48888]
[1776800508518,42.3,75230.93,163.0,-0.14715,0.00019,6.48888]
[1776800508582,42.3,75230.93,163.0,-0.14715,0.00019,6.48888]
[1776800508587,42.3,75202.52,163.0,-0.1527,0.0002,6.64877]
[1776800508743,42.3,75202.52,163.0,-0.1527,0.0002,6.64877]
[1776800508798,42.3,75202.52,163.0,-0.1527,0.0002,6.64877]
[1776800509571,42.3,75177.25,163.0,-0.15776,0.0002,6.79106]
[1776800509883,42.3,75177.25,163.0,-0.15776,0.0002,6.79106]
[1776800510272,42.3,75171.99,163.0,-0.15883,0.0002,6.82071]
[1776800511574,42.3,75166.65,163.0,-0.15992,0.0002,6.85076]
[1776800511628,42.3,75166.65,163.0,-0.15992,0.0002,6.85076]
[1776800511825,42.3,75166.65,163.0,-0.15992,0.0002,6.85076]
[1776800511848,42.3,75166.65,163.0,-0.15992,0.0002,6.85076]
[1776800512070,42.3,75166.65,163.0,-0.15992,0.0002,6.85076]
[1776800512646,42.3,75168.39,163.0,-0.15956,0.0002,6.84092]
[1776800512649,42.3,75168.39,163.0,-0.15956,0.0002,6.84092]
[1776800513208,42.3,75168.39,163.0,-0.15956,0.0002,6.84092]
[1776800513305,42.3,75168.39,163.0,-0.15956,0.0002,6.84092]
[1776800513345,42.3,75168.39,163.0,-0.15956,0.0002,6.84092]
[1776800513564,42.3,75159.73,163.0,-0.16133,0.00021,6.88963]
[1776800513833,42.3,75159.73,163.0,-0.16133,0.00021,6.88963]
[1776800513882,42.3,75159.73,163.0,-0.16133,0.00021,6.88963]
[1776800514044,42.3,75159.73,163.0,-0.16133,0.00021,6.88963]
[1776800514136,42.3,75159.73,163.0,-0.16133,0.00021,6.88963]
[1776800514216,42.3,75159.73,163.0,-0.16133,0.00021,6.88963]
[1776800514275,42.3,75159.73,163.0,-0.16133,0.00021,6.88963]
[1776800514490,42.3,75145.73,163.0,-0.16422,0.00021,6.9683]
[1776800515053,42.3,75145.73,163.0,-0.16422,0.00021,6.9683]
[1776800515072,42.3,75145.73,163.0,-0.16422,0.00021,6.9683]
[1776800515191,42.3,75145.73,163.0,-0.16422,0.00021,6.9683]
[1776800515206,42.3,75145.73,163.0,-0.16422,0.00021,6.9683]
[1776800515290,42.3,75145.73,163.0,-0.16422,0.00021,6.9683]
[1776800515356,42.3,75145.73,163.0,-0.16422,0.00021,6.9683]
[1776800515433,42.3,75145.73,163.0,-0.16422,0.00021,6.9683]
[1776800515513,42.3,75131.36,163.0,-0.16722,0.00021,7.04906]
[1776800515965,42.3,75131.36,163.0,-0.16722,0.00021,7.04906]
[1776800516261,42.3,75131.36,163.0,-0.16722,0.00021,7.04906]
[1776800516573,42.3,75131.36,163.0,-0.16722,0.00021,7.04906]
[1776800516537,42.3,75117.33,163.0,-0.17019,0.00021,7.12788]
[1776800516695,42.3,75117.33,163.0,-0.17019,0.00021,7.12788]
[1776800516866,42.3,75117.33,163.0,-0.17019,0.00021,7.12788]
[1776800517144,42.3,75117.33,163.0,-0.17019,0.00021,7.12788]
[1776800517315,42.3,75117.33,163.0,-0.17019,0.00021,7.12788]
[1776800517522,42.3,75091.53,163.0,-0.17574,0.00022,7.27257]
[1776800518395,42.3,75091.53,163.0,-0.17574,0.00022,7.27257]
[1776800518409,42.3,75086.71,163.0,-0.17679,0.00022,7.29957]
[1776800519298,42.3,75086.71,163.0,-0.17679,0.00022,7.29957]
[1776800519561,42.3,75086.71,163.0,-0.17679,0.00022,7.29957]
[1776800520355,42.3,75089.13,163.0,-0.17626,0.00022,7.28605]
[1776800520400,42.3,75089.13,163.0,-0.17626,0.00022,7.28605]
[1776800520836,42.3,75092.84,163.0,-0.17545,0.00022,7.26531]
[1776800521110,42.3,75092.84,163.0,-0.17545,0.00022,7.26531]
[1776800521552,42.3,75092.84,163.0,-0.17545,0.00022,7.26531]
[1776800521587,42.3,75082.11,163.0,-0.17781,0.00022,7.32583]
[1776800521830,42.3,75082.11,163.0,-0.17781,0.00022,7.32583]
[1776800521869,42.3,75082.11,163.0,-0.17781,0.00022,7.32583]
[1776800522087,42.3,75082.11,163.0,-0.17781,0.00022,7.32583]
[1776800523398,42.3,75091.04,163.0,-0.17585,0.00022,7.27561]
[1776800523890,42.3,75091.04,163.0,-0.17585,0.00022,7.27561]
[1776800524000,42.3,75091.04,163.0,-0.17585,0.00022,7.27561]
[1776800524175,42.3,75091.04,163.0,-0.17585,0.00022,7.27561]
[1776800524248,42.3,75091.04,163.0,-0.17585,0.00022,7.27561]
[1776800524323,42.3,75091.04,163.0,-0.17585,0.00022,7.27561]
[1776800524339,42.3,75091.04,163.0,-0.17585,0.00022,7.27561]
[1776800524469,42.3,75091.04,163.0,-0.17585,0.00022,7.27561]
[1776800524509,42.3,75091.04,163.0,-0.17585,0.00022,7.27561]
[1776800524604,42.3,75091.04,163.0,-0.17585,0.00022,7.27561]
[1776800524533,42.3,75070.62,163.0,-0.18034,0.00022,7.39007]
[1776800524872,42.3,75070.62,163.0,-0.18034,0.00022,7.39007]
[1776800524912,42.3,75070.62,163.0,-0.18034,0.00022,7.39007]
[1776800525085,42.3,75070.62,163.0,-0.18034,0.00022,7.39007]
[1776800525088,42.3,75070.62,163.0,-0.18034,0.00022,7.39007]
[1776800525251,42.3,75070.62,163.0,-0.18034,0.00022,7.39007]
[1776800525530,42.3,75070.62,163.0,-0.18034,0.00022,7.39007]
[1776800525462,42.3,75068.48,163.0,-0.18081,0.00022,7.402]
[1776800526371,42.3,75068.48,163.0,-0.18081,0.00022,7.402]
[1776800526462,42.3,75055.26,163.0,-0.18375,0.00022,7.47563]
[1776800526769,42.3,75055.26,163.0,-0.18375,0.00022,7.47563]
[1776800526862,42.3,75055.26,163.0,-0.18375,0.00022,7.47563]
[1776800526930,42.3,75055.26,163.0,-0.18375,0.00022,7.47563]
[1776800527295,42.3,75055.26,163.0,-0.18375,0.00022,7.47563]
[1776800527521,42.3,75055.26,163.0,-0.18375,0.00022,7.47563]
[1776800527849,42.3,75055.26,163.0,-0.18375,0.00022,7.47563]
[1776800527644,42.31,75043.28,163.0,-0.18644,0.00023,7.54232]
[1776800528370,42.31,75043.28,163.0,-0.18644,0.00023,7.54232]
[1776800528520,42.31,75043.28,163.0,-0.18644,0.00023,7.54232]
[1776800528635,42.31,75043.28,163.0,-0.18644,0.00023,7.54232]
[1776800529267,42.31,75045.02,163.0,-0.18605,0.00023,7.53266]
[1776800529350,42.31,75045.02,163.0,-0.18605,0.00023,7.53266]
[1776800529763,42.31,75045.02,163.0,-0.18605,0.00023,7.53266]
[1776800529838,42.31,75045.02,163.0,-0.18605,0.00023,7.53266]
[1776800529661,42.3,75032.22,163.0,-0.18892,0.00023,7.6029]
[1776800530108,42.3,75032.22,163.0,-0.18892,0.00023,7.6029]
[1776800530668,42.3,75029.65,163.0,-0.1895,0.00023,7.61712]
[1776800531534,42.3,75011.45,163.0,-0.19368,0.00023,7.71761]
[1776800532066,42.3,75011.45,163.0,-0.19368,0.00023,7.71761]
[1776800532282,42.3,75011.45,163.0,-0.19368,0.00023,7.71761]
[1776800532531,42.3,75011.45,163.0,-0.19368,0.00023,7.71761]
[1776800532611,42.3,75011.45,163.0,-0.19368,0.00023,7.71761]
[1776800532623,42.3,75021.47,163.0,-0.19138,0.00023,7.66251]
[1776800532888,42.3,75021.47,163.0,-0.19138,0.00023,7.66251]
[1776800533100,42.3,75021.47,163.0,-0.19138,0.00023,7.66251]
[1776800533146,42.3,75021.47,163.0,-0.19138,0.00023,7.66251]
[1776800533459,42.3,75021.47,163.0,-0.19138,0.00023,7.66251]
[1776800533703,42.3,75021.47,163.0,-0.19138,0.00023,7.66251]
[1776800533673,42.31,75021.04,163.0,-0.19153,0.00023,7.66619]
[1776800533837,42.31,75021.04,163.0,-0.19153,0.00023,7.66619]
[1776800533965,42.31,75021.04,163.0,-0.19153,0.00023,7.66619]
[1776800534024,42.31,75021.04,163.0,-0.19153,0.00023,7.66619]
[1776800534152,42.31,75021.04,163.0,-0.19153,0.00023,7.66619]
[1776800534553,42.31,75021.04,163.0,-0.19153,0.00023,7.66619]
[1776800534639,42.31,75015.9,163.0,-0.19271,0.00023,7.69454]
[1776800534934,42.31,75015.9,163.0,-0.19271,0.00023,7.69454]
[1776800535109,42.31,75015.9,163.0,-0.19271,0.00023,7.69454]
[1776800535551,42.33,75020.12,163.0,-0.19183,0.00023,7.67345]
[1776800535847,42.33,75020.12,163.0,-0.19183,0.00023,7.67345]
[1776800536434,42.33,75020.12,163.0,-0.19183,0.00023,7.67345]
[1776800536910,42.34,75020.27,163.0,-0.19187,0.00023,7.6744]
[1776800537088,42.34,75020.27,163.0,-0.19187,0.00023,7.6744]
[1776800537137,42.34,75020.27,163.0,-0.19187,0.00023,7.6744]
[1776800537662,42.34,75020.27,163.0,-0.19187,0.00023,7.6744]
[1776800537691,42.34,75020.27,163.0,-0.19187,0.00023,7.6744]
[1776800537565,42.35,75015.17,163.0,-0.19313,0.00023,7.70451]
[1776800538184,42.35,75015.17,163.0,-0.19313,0.00023,7.70451]
[1776800538245,42.35,75015.17,163.0,-0.19313,0.00023,7.70451]
[1776800538296,42.35,75015.17,163.0,-0.19313,0.00023,7.70451]
[1776800538425,42.35,75015.17,163.0,-0.19313,0.00023,7.70451]
[1776800538502,42.35,75015.17,163.0,-0.19313,0.00023,7.70451]
[1776800538572,42.37,75042.12,163.0,-0.18707,0.00023,7.55772]
[1776800539337,42.37,75042.12,163.0,-0.18707,0.00023,7.55772]
[1776800539431,42.37,75042.12,163.0,-0.18707,0.00023,7.55772]
[1776800539495,42.37,75042.12,163.0,-0.18707,0.00023,7.55772]
[1776800539588,42.37,75042.12,163.0,-0.18707,0.00023,7.55772]
[1776800539692,42.39,75037.23,163.0,-0.18827,0.00023,7.58735]
[1776800540520,42.39,75037.23,163.0,-0.18827,0.00023,7.58735]
[1776800540718,42.39,75044.75,163.0,-0.18658,0.00023,7.54574]
[1776800540821,42.39,75044.75,163.0,-0.18658,0.00023,7.54574]
[1776800540951,42.39,75044.75,163.0,-0.18658,0.00023,7.54574]
[1776800541384,42.39,75044.75,163.0,-0.18658,0.00023,7.54574]
[1776800541621,42.39,75043.15,163.0,-0.18695,0.00023,7.55506]
[1776800541952,42.39,75043.15,163.0,-0.18695,0.00023,7.55506]
[1776800542629,42.41,75042.81,163.0,-0.18711,0.00023,7.55886]
[1776800543495,42.41,75042.81,163.0,-0.18711,0.00023,7.55886]
[1776800543636,42.42,75049.16,163.0,-0.18574,0.00022,7.52529]
[1776800544738,42.43,75050.94,163.0,-0.1854,0.00022,7.51697]
[1776800544765,42.43,75050.94,163.0,-0.1854,0.00022,7.51697]
[1776800545026,42.43,75050.94,163.0,-0.1854,0.00022,7.51697]
[1776800545435,42.43,75050.94,163.0,-0.1854,0.00022,7.51697]
[1776800545561,42.43,75050.94,163.0,-0.1854,0.00022,7.51697]
[1776800545655,42.43,75050.94,163.0,-0.1854,0.00022,7.51697]
[1776800545658,42.43,75050.94,163.0,-0.1854,0.00022,7.51697]
[1776800546443,42.43,75052.38,163.0,-0.18509,0.00022,7.50909]
[1776800546659,42.44,75043.23,163.0,-0.18718,0.00023,7.56081]
[1776800547312,42.44,75043.23,163.0,-0.18718,0.00023,7.56081]
[1776800547404,42.44,75043.23,163.0,-0.18718,0.00023,7.56081]
[1776800547922,42.44,75040.47,163.0,-0.18783,0.00023,7.57659]
[1776800548548,42.44,75040.47,163.0,-0.18783,0.00023,7.57659]
[1776800548673,42.44,75040.47,163.0,-0.18783,0.00023,7.57659]
[1776800548685,42.44,75047.54,163.0,-0.18625,0.00022,7.53784]
[1776800549109,42.44,75047.54,163.0,-0.18625,0.00022,7.53784]
[1776800549720,42.44,75055.95,163.0,-0.18437,0.00022,7.49137]
[1776800550275,42.44,75055.95,163.0,-0.18437,0.00022,7.49137]
[1776800550687,42.44,75061.03,163.0,-0.18324,0.00022,7.4632]
[1776800551237,42.44,75061.03,163.0,-0.18324,0.00022,7.4632]
[1776800552702,42.44,75069.49,163.0,-0.18121,0.00022,7.4073]
[1776800553799,42.45,75066.38,163.0,-0.1819,0.00022,7.4247]
[1776800554716,42.45,75061.62,163.0,-0.18296,0.00022,7.45123]
[1776800555115,42.45,75061.62,163.0,-0.18296,0.00022,7.45123]
[1776800555160,42.45,75061.62,163.0,-0.18296,0.00022,7.45123]
[1776800555169,42.45,75061.62,163.0,-0.18296,0.00022,7.45123]
[1776800555723,42.45,75045.55,163.0,-0.18656,0.00022,7.54042]
[1776800557737,42.45,75052.57,163.0,-0.18499,0.00022,7.50164]
[1776800560475,42.45,75054.44,163.0,-0.18458,0.00022,7.49146]
[1776800560478,42.45,75054.44,163.0,-0.18458,0.00022,7.49146]
[1776800561319,42.45,75058.34,163.0,-0.18372,0.00022,7.46999]
[1776800561323,42.45,75058.34,163.0,-0.18372,0.00022,7.46999]
[1776800562181,42.45,75060.52,163.0,-0.18323,0.00022,7.45794]
[1776800562181,42.45,75060.52,163.0,-0.18323,0.00022,7.45794]
[1776800563844,42.45,75062.32,163.0,-0.18284,0.00022,7.4481]
[1776800564497,42.45,75062.32,163.0,-0.18284,0.00022,7.4481]
[1776800565242,42.45,75058.41,163.0,-0.18371,0.00022,7.46986]
[1776800565393,42.45,75058.41,163.0,-0.18371,0.00022,7.46986]
[1776800565678,42.45,75058.41,163.0,-0.18371,0.00022,7.46986]
[1776800565711,42.45,75045.4,163.0,-0.18663,0.00022,7.54203]
[1776800566048,42.45,75045.4,163.0,-0.18663,0.00022,7.54203]
[1776800566253,42.45,75045.4,163.0,-0.18663,0.00022,7.54203]
[1776800566554,42.45,75045.4,163.0,-0.18663,0.00022,7.54203]
[1776800566664,42.45,75032.81,163.0,-0.18948,0.00023,7.6116]
[1776800566805,42.45,75032.81,163.0,-0.18948,0.00023,7.6116]
[1776800567682,42.45,75038.69,163.0,-0.18815,0.00023,7.57929]
[1776800569982,42.46,75036.92,163.0,-0.18856,0.00023,7.58923]
[1776800570068,42.46,75036.92,163.0,-0.18856,0.00023,7.58923]
[1776800570108,42.46,75036.92,163.0,-0.18856,0.00023,7.58923]
[1776800570561,42.46,75036.92,163.0,-0.18856,0.00023,7.58923]
[1776800570563,42.46,75036.92,163.0,-0.18856,0.00023,7.58923]
[1776800570612,42.46,75036.92,163.0,-0.18856,0.00023,7.58923]
[1776800570639,42.46,75036.92,163.0,-0.18856,0.00023,7.58923]
[1776800570711,42.46,75037.74,163.0,-0.18838,0.00023,7.58485]
[1776800570846,42.46,75037.74,163.0,-0.18838,0.00023,7.58485]
[1776800570985,42.46,75037.74,163.0,-0.18838,0.00023,7.58485]
[1776800571122,42.46,75037.74,163.0,-0.18838,0.00023,7.58485]
[1776800571380,42.46,75037.74,163.0,-0.18838,0.00023,7.58485]
[1776800571792,42.46,75037.74,163.0,-0.18838,0.00023,7.58485]
[1776800571844,42.46,74992.24,163.0,-0.19885,0.00023,7.83453]
[1776800572276,42.46,74992.24,163.0,-0.19885,0.00023,7.83453]
[1776800572385,42.46,74992.24,163.0,-0.19885,0.00023,7.83453]
[1776800572418,42.46,74992.24,163.0,-0.19885,0.00023,7.83453]
[1776800572506,42.46,74992.24,163.0,-0.19885,0.00023,7.83453]
[1776800572789,42.46,74992.24,163.0,-0.19885,0.00023,7.83453]
[1776800572729,42.46,74967.24,163.0,-0.20476,0.00024,7.97059]
[1776800572929,42.46,74967.24,163.0,-0.20476,0.00024,7.97059]
[1776800573050,42.46,74967.24,163.0,-0.20476,0.00024,7.97059]
[1776800573369,42.46,74967.24,163.0,-0.20476,0.00024,7.97059]
[1776800573858,42.46,74967.24,163.0,-0.20476,0.00024,7.97059]
[1776800573682,42.46,74932.57,163.0,-0.21315,0.00024,8.15745]
[1776800574330,42.46,74932.57,163.0,-0.21315,0.00024,8.15745]
[1776800574468,42.46,74932.57,163.0,-0.21315,0.00024,8.15745]
[1776800574513,42.46,74932.57,163.0,-0.21315,0.00024,8.15745]
[1776800574568,42.46,74932.57,163.0,-0.21315,0.00024,8.15745]
[1776800574714,42.46,74932.57,163.0,-0.21315,0.00024,8.15745]
[1776800574773,42.45,74945.53,163.0,-0.20993,0.00024,8.08648]
[1776800574951,42.45,74945.53,163.0,-0.20993,0.00024,8.08648]
[1776800575111,42.45,74945.53,163.0,-0.20993,0.00024,8.08648]
[1776800575179,42.45,74945.53,163.0,-0.20993,0.00024,8.08648]
[1776800575646,42.45,74945.53,163.0,-0.20993,0.00024,8.08648]
[1776800575734,42.45,74935.75,163.0,-0.21232,0.00024,8.13926]
[1776800576098,42.45,74935.75,163.0,-0.21232,0.00024,8.13926]
[1776800576243,42.45,74935.75,163.0,-0.21232,0.00024,8.13926]
[1776800576384,42.45,74935.75,163.0,-0.21232,0.00024,8.13926]
[1776800576484,42.45,74935.75,163.0,-0.21232,0.00024,8.13926]
[1776800576648,42.45,74935.75,163.0,-0.21232,0.00024,8.13926]
[1776800576762,42.47,74944.87,163.0,-0.2102,0.00024,8.09261]
[1776800577035,42.47,74944.87,163.0,-0.2102,0.00024,8.09261]
[1776800577265,42.47,74944.87,163.0,-0.2102,0.00024,8.09261]
[1776800577473,42.47,74944.87,163.0,-0.2102,0.00024,8.09261]
[1776800577473,42.47,74944.87,163.0,-0.2102,0.00024,8.09261]
[1776800577579,42.47,74944.87,163.0,-0.2102,0.00024,8.09261]
[1776800577789,42.47,74957.29,163.0,-0.20722,0.00024,8.02608]
[1776800578292,42.47,74957.29,163.0,-0.20722,0.00024,8.02608]
[1776800578550,42.47,74957.29,163.0,-0.20722,0.00024,8.02608]
[1776800578572,42.48,74939.67,163.0,-0.21152,0.00024,8.1217]
[1776800579123,42.48,74939.67,163.0,-0.21152,0.00024,8.1217]
[1776800579166,42.48,74939.67,163.0,-0.21152,0.00024,8.1217]
[1776800579617,42.48,74939.67,163.0,-0.21152,0.00024,8.1217]
[1776800579757,42.48,74951.36,163.0,-0.20869,0.00024,8.05909]
[1776800580118,42.48,74951.36,163.0,-0.20869,0.00024,8.05909]
[1776800580475,42.48,74951.36,163.0,-0.20869,0.00024,8.05909]
[1776800580543,42.48,74951.36,163.0,-0.20869,0.00024,8.05909]
[1776800580626,42.48,74958.74,163.0,-0.20693,0.00024,8.01949]
[1776800581271,42.48,74951.59,163.0,-0.20864,0.00024,8.05797]
[1776800582274,42.48,74951.59,163.0,-0.20864,0.00024,8.05797]
[1776800582536,42.49,74959.0,163.0,-0.20688,0.00024,8.0184]
[1776800584049,42.49,74961.6,163.0,-0.20626,0.00024,8.00452]
[1776800584460,42.49,74961.6,163.0,-0.20626,0.00024,8.00452]
[1776800584743,42.49,74961.6,163.0,-0.20626,0.00024,8.00452]
[1776800584760,42.49,74956.72,163.0,-0.20743,0.00024,8.03092]
[1776800585020,42.49,74956.72,163.0,-0.20743,0.00024,8.03092]
[1776800585029,42.49,74956.72,163.0,-0.20743,0.00024,8.03092]
[1776800585339,42.49,74967.71,163.0,-0.20481,0.00024,7.97163]
[1776800585952,42.49,74967.71,163.0,-0.20481,0.00024,7.97163]
[1776800586251,42.49,74967.71,163.0,-0.20481,0.00024,7.97163]
[1776800586441,42.49,74967.71,163.0,-0.20481,0.00024,7.97163]
[1776800586604,42.49,74954.99,163.0,-0.20786,0.00024,8.04054]
[1776800586961,42.49,74954.99,163.0,-0.20786,0.00024,8.04054]
[1776800587012,42.49,74954.99,163.0,-0.20786,0.00024,8.04054]
[1776800587625,42.49,74954.99,163.0,-0.20786,0.00024,8.04054]
[1776800587743,42.49,74947.95,163.0,-0.20956,0.00024,8.07845]
[1776800587965,42.49,74947.95,163.0,-0.20956,0.00024,8.07845]
[1776800588047,42.49,74947.95,163.0,-0.20956,0.00024,8.07845]
[1776800588403,42.49,74947.95,163.0,-0.20956,0.00024,8.07845]
[1776800588789,42.49,74936.82,163.0,-0.21227,0.00024,8.13824]
[1776800588813,42.49,74936.82,163.0,-0.21227,0.00024,8.13824]
[1776800589277,42.49,74936.82,163.0,-0.21227,0.00024,8.13824]
[1776800589518,42.49,74936.82,163.0,-0.21227,0.00024,8.13824]
[1776800589588,42.49,74936.82,163.0,-0.21227,0.00024,8.13824]
[1776800590508,42.49,74943.75,163.0,-0.21059,0.00024,8.10122]
[1776800590991,42.49,74943.75,163.0,-0.21059,0.00024,8.10122]
[1776800591000,42.49,74943.75,163.0,-0.21059,0.00024,8.10122]
[1776800592251,42.5,74944.83,163.0,-0.21036,0.00024,8.09623]
[1776800592447,42.5,74944.83,163.0,-0.21036,0.00024,8.09623]
[1776800592714,42.5,74937.72,163.0,-0.21209,0.00024,8.13429]
[1776800593398,42.5,74937.72,163.0,-0.21209,0.00024,8.13429]
[1776800593406,42.5,74937.72,163.0,-0.21209,0.00024,8.13429]
[1776800593424,42.5,74937.72,163.0,-0.21209,0.00024,8.13429]
[1776800593547,42.5,74937.72,163.0,-0.21209,0.00024,8.13429]
[1776800593654,42.5,74930.62,163.0,-0.21382,0.00024,8.17217]
[1776800593904,42.5,74930.62,163.0,-0.21382,0.00024,8.17217]
[1776800594352,42.5,74930.62,163.0,-0.21382,0.00024,8.17217]
[1776800594810,42.5,74930.62,163.0,-0.21382,0.00024,8.17217]
[1776800594523,42.51,74931.51,163.0,-0.21364,0.00024,8.16831]
[1776800595820,42.53,74928.75,163.0,-0.21443,0.00024,8.18551]
[1776800596008,42.53,74928.75,163.0,-0.21443,0.00024,8.18551]
[1776800596024,42.53,74928.75,163.0,-0.21443,0.00024,8.18551]
[1776800596038,42.53,74928.75,163.0,-0.21443,0.00024,8.18551]
[1776800596413,42.53,74928.75,163.0,-0.21443,0.00024,8.18551]
[1776800596677,42.53,74928.75,163.0,-0.21443,0.00024,8.18551]
[1776800596778,42.53,74927.58,163.0,-0.21472,0.00024,8.19185]
[1776800597352,42.53,74927.58,163.0,-0.21472,0.00024,8.19185]
[1776800598779,42.56,74937.16,163.0,-0.21252,0.00024,8.1439]
[1776800599046,42.56,74937.16,163.0,-0.21252,0.00024,8.1439]
[1776800599050,42.56,74937.16,163.0,-0.21252,0.00024,8.1439]
[1776800599245,42.56,74937.16,163.0,-0.21252,0.00024,8.1439]
[1776800599313,42.56,74937.16,163.0,-0.21252,0.00024,8.1439]
[1776800599789,42.56,74937.16,163.0,-0.21252,0.00024,8.1439]
[1776800599336,42.56,74931.71,163.0,-0.21385,0.00024,8.17292]
[1776800600197,42.56,74931.71,163.0,-0.21385,0.00024,8.17292]
[1776800600305,42.56,74931.71,163.0,-0.21385,0.00024,8.17292]
[1776800600330,42.56,74931.71,163.0,-0.21385,0.00024,8.17292]
[1776800600347,42.56,74931.71,163.0,-0.21385,0.00024,8.17292]
[1776800600599,42.56,74931.71,163.0,-0.21385,0.00024,8.17292]
[1776800600660,42.56,74931.71,163.0,-0.21385,0.00024,8.17292]
[1776800600716,42.56,74931.71,163.0,-0.21385,0.00024,8.17292]
[1776800600807,42.57,74924.65,163.0,-0.21568,0.00025,8.21271]
[1776800601059,42.57,74924.65,163.0,-0.21568,0.00025,8.21271]
[1776800601988,42.59,74922.53,163.0,-0.21628,0.00025,8.22572]
[1776800602215,42.59,74922.53,163.0,-0.21628,0.00025,8.22572]
[1776800602312,42.59,74922.53,163.0,-0.21628,0.00025,8.22572]
[1776800602408,42.59,74922.53,163.0,-0.21628,0.00025,8.22572]
[1776800602640,42.59,74922.53,163.0,-0.21628,0.00025,8.22572]
[1776800602752,42.61,74912.07,163.0,-0.21895,0.00025,8.28306]
[1776800602997,42.61,74912.07,163.0,-0.21895,0.00025,8.28306]
[1776800603086,42.61,74912.07,163.0,-0.21895,0.00025,8.28306]
[1776800603828,42.62,74908.19,163.0,-0.21994,0.00025,8.30426]
[1776800605179,42.62,74905.59,163.0,-0.22062,0.00025,8.31854]
[1776800605897,42.62,74905.27,163.0,-0.2207,0.00025,8.32021]
[1776800606199,42.62,74905.27,163.0,-0.2207,0.00025,8.32021]
[1776800607124,42.63,74904.63,163.0,-0.22088,0.00025,8.32417]
[1776800607241,42.63,74904.63,163.0,-0.22088,0.00025,8.32417]
[1776800607476,42.63,74904.63,163.0,-0.22088,0.00025,8.32417]
[1776800607693,42.63,74904.63,163.0,-0.22088,0.00025,8.32417]
[1776800607794,42.63,74901.55,163.0,-0.22167,0.00025,8.34072]
[1776800608937,42.63,74900.99,163.0,-0.2218,0.00025,8.3435]
[1776800609000,42.63,74900.99,163.0,-0.2218,0.00025,8.3435]
[1776800609063,42.63,74900.99,163.0,-0.2218,0.00025,8.3435]
[1776800609192,42.63,74900.99,163.0,-0.2218,0.00025,8.3435]
[1776800609587,42.63,74908.56,163.0,-0.21994,0.00025,8.30411]
[1776800610786,42.63,74908.56,163.0,-0.21994,0.00025,8.30411]
[1776800610788,42.63,74918.05,163.0,-0.2176,0.00025,8.25424]
[1776800611094,42.63,74918.05,163.0,-0.2176,0.00025,8.25424]
[1776800611156,42.63,74918.05,163.0,-0.2176,0.00025,8.25424]
[1776800611768,42.64,74907.46,163.0,-0.22009,0.00025,8.30164]
[1776800612076,42.64,74907.46,163.0,-0.22009,0.00025,8.30164]
[1776800612146,42.64,74899.83,163.0,-0.22198,0.00025,8.34163]
[1776800613576,42.64,74895.37,163.0,-0.2231,0.00025,8.36506]
[1776800615168,42.64,74891.78,163.0,-0.22399,0.00025,8.38351]
[1776800615624,42.64,74894.46,163.0,-0.22336,0.00025,8.37044]
[1776800616175,42.64,74894.46,163.0,-0.22336,0.00025,8.37044]
[1776800616290,42.64,74894.46,163.0,-0.22336,0.00025,8.37044]
[1776800616524,42.64,74894.46,163.0,-0.22336,0.00025,8.37044]
[1776800616634,42.64,74894.46,163.0,-0.22336,0.00025,8.37044]
[1776800616689,42.64,74894.46,163.0,-0.22336,0.00025,8.37044]
[1776800616727,42.64,74894.72,163.0,-0.22329,0.00025,8.369]
[1776800617716,42.64,74894.72,163.0,-0.22329,0.00025,8.369]
[1776800618197,42.64,74892.63,163.0,-0.22381,0.00025,8.37985]
[1776800618299,42.64,74887.49,163.0,-0.2251,0.00025,8.40661]
[1776800621206,42.66,74887.32,163.0,-0.22524,0.00025,8.4097]
[1776800621537,42.66,74882.72,163.0,-0.2264,0.00025,8.43357]
[1776800622612,42.66,74882.72,163.0,-0.2264,0.00025,8.43357]
[1776800623311,42.67,74881.21,163.0,-0.22682,0.00025,8.44226]
[1776800623769,42.67,74870.81,163.0,-0.22947,0.00025,8.49642]
[1776800624399,42.67,74870.81,163.0,-0.22947,0.00025,8.49642]
[1776800624853,42.67,74870.81,163.0,-0.22947,0.00025,8.49642]
[1776800625122,42.67,74868.62,163.0,-0.23003,0.00025,8.50769]
[1776800625153,42.67,74868.62,163.0,-0.23003,0.00025,8.50769]
[1776800625549,42.69,74856.14,163.0,-0.23327,0.00026,8.57291]
[1776800626419,42.69,74856.14,163.0,-0.23327,0.00026,8.57291]
[1776800626684,42.69,74856.14,163.0,-0.23327,0.00026,8.57291]
[1776800626930,42.69,74852.86,163.0,-0.23411,0.00026,8.58961]
[1776800627264,42.69,74852.86,163.0,-0.23411,0.00026,8.58961]
[1776800627271,42.69,74852.86,163.0,-0.23411,0.00026,8.58961]
[1776800627344,42.69,74852.86,163.0,-0.23411,0.00026,8.58961]
[1776800627443,42.69,74852.86,163.0,-0.23411,0.00026,8.58961]
[1776800627488,42.69,74852.86,163.0,-0.23411,0.00026,8.58961]
[1776800627751,42.69,74865.43,163.0,-0.23091,0.00025,8.52549]
[1776800628672,42.69,74884.7,163.0,-0.22603,0.00025,8.42609]
[1776800629471,42.69,74884.7,163.0,-0.22603,0.00025,8.42609]
[1776800634819,42.69,74883.54,163.0,-0.22634,0.00025,8.43249]
[1776800635902,42.69,74886.96,163.0,-0.22549,0.00025,8.41487]
[1776800636547,42.69,74886.96,163.0,-0.22549,0.00025,8.41487]
[1776800636635,42.69,74886.96,163.0,-0.22549,0.00025,8.41487]
[1776800636824,42.69,74894.78,163.0,-0.22354,0.00025,8.37433]
[1776800637333,42.69,74894.78,163.0,-0.22354,0.00025,8.37433]
[1776800637450,42.69,74894.78,163.0,-0.22354,0.00025,8.37433]
[1776800637511,42.69,74905.83,163.0,-0.22079,0.00025,8.31661]
[1776800638381,42.69,74905.83,163.0,-0.22079,0.00025,8.31661]
[1776800638553,42.69,74905.83,163.0,-0.22079,0.00025,8.31661]
[1776800639206,42.69,74902.9,163.0,-0.22152,0.00025,8.33207]
[1776800639583,42.69,74902.9,163.0,-0.22152,0.00025,8.33207]
[1776800639660,42.69,74902.9,163.0,-0.22152,0.00025,8.33207]
[1776800639867,42.69,74902.9,163.0,-0.22152,0.00025,8.33207]
[1776800639733,42.7,74908.33,163.0,-0.22018,0.00025,8.30373]
[1776800640206,42.7,74908.33,163.0,-0.22018,0.00025,8.30373]
[1776800640542,42.7,74908.33,163.0,-0.22018,0.00025,8.30373]
[1776800640648,42.7,74908.33,163.0,-0.22018,0.00025,8.30373]
[1776800640859,42.7,74908.33,163.0,-0.22018,0.00025,8.30373]
[1776800640872,42.71,74915.67,163.0,-0.21843,0.00025,8.26652]
[1776800641364,42.71,74915.67,163.0,-0.21843,0.00025,8.26652]
[1776800641396,42.71,74915.67,163.0,-0.21843,0.00025,8.26652]
[1776800641438,42.71,74910.06,163.0,-0.21981,0.00025,8.29598]
[1776800642226,42.71,74910.06,163.0,-0.21981,0.00025,8.29598]
[1776800642260,42.71,74910.06,163.0,-0.21981,0.00025,8.29598]
[1776800642279,42.71,74910.06,163.0,-0.21981,0.00025,8.29598]
[1776800642349,42.71,74910.06,163.0,-0.21981,0.00025,8.29598]
[1776800642369,42.71,74910.06,163.0,-0.21981,0.00025,8.29598]
[1776800642540,42.71,74904.96,163.0,-0.22108,0.00025,8.32279]
[1776800643180,42.71,74904.96,163.0,-0.22108,0.00025,8.32279]
[1776800643560,42.71,74904.96,163.0,-0.22108,0.00025,8.32279]
[1776800643931,42.71,74904.96,163.0,-0.22108,0.00025,8.32279]
[1776800643818,42.71,74897.29,163.0,-0.22299,0.00025,8.36297]
[1776800644206,42.71,74897.29,163.0,-0.22299,0.00025,8.36297]
[1776800644267,42.71,74897.29,163.0,-0.22299,0.00025,8.36297]
[1776800644660,42.71,74897.29,163.0,-0.22299,0.00025,8.36297]
[1776800644719,42.72,74896.36,163.0,-0.22329,0.00025,8.36914]
[1776800645028,42.72,74896.36,163.0,-0.22329,0.00025,8.36914]
[1776800645880,42.72,74896.36,163.0,-0.22329,0.00025,8.36914]
[1776800645839,42.72,74889.83,163.0,-0.22493,0.00025,8.40334]
[1776800645940,42.72,74889.83,163.0,-0.22493,0.00025,8.40334]
[1776800646511,42.72,74884.52,163.0,-0.22626,0.00025,8.43087]
[1776800647305,42.72,74884.52,163.0,-0.22626,0.00025,8.43087]
[1776800647759,42.75,74881.71,163.0,-0.22712,0.00025,8.4486]
[1776800648122,42.75,74881.71,163.0,-0.22712,0.00025,8.4486]
[1776800648174,42.75,74881.71,163.0,-0.22712,0.00025,8.4486]
[1776800648603,42.77,74882.52,163.0,-0.22701,0.00025,8.44647]
[1776800650435,42.79,74892.48,163.0,-0.22462,0.00025,8.39699]
[1776800651446,42.79,74892.48,163.0,-0.22462,0.00025,8.39699]
[1776800651769,42.79,74892.48,163.0,-0.22462,0.00025,8.39699]
[1776800651836,42.83,74896.38,163.0,-0.22386,0.00025,8.38141]
[1776800652305,42.83,74896.38,163.0,-0.22386,0.00025,8.38141]
[1776800652451,42.83,74896.38,163.0,-0.22386,0.00025,8.38141]
[1776800652541,42.83,74896.38,163.0,-0.22386,0.00025,8.38141]
[1776800652825,42.85,74899.89,163.0,-0.22307,0.00025,8.36499]
[1776800653000,42.85,74899.89,163.0,-0.22307,0.00025,8.36499]
[1776800653612,42.85,74899.89,163.0,-0.22307,0.00025,8.36499]
[1776800653629,42.85,74899.89,163.0,-0.22307,0.00025,8.36499]
[1776800653657,42.85,74899.89,163.0,-0.22307,0.00025,8.36499]
[1776800653792,42.88,74899.53,163.0,-0.2233,0.00025,8.3698]
[1776800654793,42.88,74899.53,163.0,-0.2233,0.00025,8.3698]
[1776800654871,42.9,74892.28,163.0,-0.22524,0.00025,8.41019]
[1776800654955,42.9,74892.28,163.0,-0.22524,0.00025,8.41019]
[1776800655472,42.9,74892.28,163.0,-0.22524,0.00025,8.41019]
[1776800655854,42.93,74875.35,163.0,-0.22964,0.00025,8.50048]
[1776800655968,42.93,74875.35,163.0,-0.22964,0.00025,8.50048]
[1776800656424,42.93,74875.35,163.0,-0.22964,0.00025,8.50048]
[1776800657366,42.96,74874.58,163.0,-0.22998,0.00025,8.50745]
[1776800657435,42.96,74874.58,163.0,-0.22998,0.00025,8.50745]
[1776800657493,42.96,74874.58,163.0,-0.22998,0.00025,8.50745]
[1776800657592,42.98,74877.14,163.0,-0.22944,0.00025,8.49636]
[1776800658213,42.98,74877.14,163.0,-0.22944,0.00025,8.49636]
[1776800658967,43.0,74878.35,163.0,-0.22923,0.00025,8.49227]
[1776800659085,43.0,74878.35,163.0,-0.22923,0.00025,8.49227]
[1776800659715,43.0,74878.35,163.0,-0.22923,0.00025,8.49227]
[1776800659815,43.02,74885.33,163.0,-0.22758,0.00025,8.45865]
[1776800659976,43.02,74885.33,163.0,-0.22758,0.00025,8.45865]
[1776800660064,43.02,74885.33,163.0,-0.22758,0.00025,8.45865]
[1776800660263,43.02,74885.33,163.0,-0.22758,0.00025,8.45865]
[1776800660838,43.05,74871.63,163.0,-0.23119,0.00025,8.53201]
[1776800663757,43.07,74869.58,163.0,-0.23183,0.00025,8.54491]
[1776800663858,43.12,74865.73,163.0,-0.23302,0.00025,8.56889]
[1776800664556,43.12,74865.73,163.0,-0.23302,0.00025,8.56889]
[1776800664886,43.12,74865.73,163.0,-0.23302,0.00025,8.56889]
[1776800664948,43.14,74863.49,163.0,-0.23368,0.00025,8.58216]
[1776800665820,43.16,74853.02,163.0,-0.23648,0.00026,8.63746]
[1776800666559,43.16,74853.02,163.0,-0.23648,0.00026,8.63746]
[1776800666577,43.16,74853.02,163.0,-0.23648,0.00026,8.63746]
[1776800666879,43.16,74853.02,163.0,-0.23648,0.00026,8.63746]
[1776800666885,43.16,74853.02,163.0,-0.23648,0.00026,8.63746]
[1776800666723,43.18,74851.75,163.0,-0.2369,0.00026,8.64579]
[1776800667132,43.18,74851.75,163.0,-0.2369,0.00026,8.64579]
[1776800667557,43.18,74848.11,163.0,-0.23783,0.00026,8.66399]
[1776800669571,43.24,74844.58,163.0,-0.23903,0.00026,8.6875]
[1776800671570,43.29,74844.44,163.0,-0.23932,0.00026,8.69331]
[1776800671576,43.29,74844.44,163.0,-0.23932,0.00026,8.69331]
[1776800671764,43.32,74844.86,163.0,-0.23919,0.00026,8.68484]
[1776800671953,43.32,74844.86,163.0,-0.23919,0.00026,8.68484]
[1776800672265,43.32,74844.86,163.0,-0.23919,0.00026,8.68484]
[1776800672777,43.33,74848.75,163.0,-0.23826,0.00026,8.66667]
[1776800674899,43.34,74849.76,163.0,-0.23807,0.00026,8.663]
[1776800678686,43.37,74850.21,163.0,-0.2381,0.00025,8.66373]
[1776800678839,43.37,74850.21,163.0,-0.2381,0.00025,8.66373]
[1776800679642,43.39,74849.1,163.0,-0.23846,0.00026,8.67075]
[1776800681825,43.42,74853.1,163.0,-0.23761,0.00025,8.65437]
[1776800682242,43.42,74853.1,163.0,-0.23761,0.00025,8.65437]
[1776800682780,43.42,74853.1,163.0,-0.23761,0.00025,8.65437]
[1776800682798,43.42,74853.1,163.0,-0.23761,0.00025,8.65437]
[1776800682892,43.44,74856.36,163.0,-0.23688,0.00025,8.64001]
[1776800683898,43.44,74856.36,163.0,-0.23688,0.00025,8.64001]
[1776800683904,43.44,74856.36,163.0,-0.23688,0.00025,8.64001]
[1776800684059,43.46,74857.81,163.0,-0.23659,0.00025,8.63436]
[1776800684149,43.46,74857.81,163.0,-0.23659,0.00025,8.63436]
[1776800684257,43.46,74857.81,163.0,-0.23659,0.00025,8.63436]
[1776800684468,43.46,74857.81,163.0,-0.23659,0.00025,8.63436]
[1776800684700,43.46,74857.81,163.0,-0.23659,0.00025,8.63436]
[1776800685245,43.47,74859.09,163.0,-0.23634,0.00025,8.62961]
[1776800685684,43.5,74854.26,163.0,-0.23768,0.00025,8.65576]
[1776800686670,43.5,74854.26,163.0,-0.23768,0.00025,8.65576]
[1776800686761,43.51,74859.12,163.0,-0.23654,0.00025,8.63347]
[1776800688914,43.53,74857.9,163.0,-0.23692,0.00025,8.64108]
[1776800690900,43.57,74853.48,163.0,-0.23825,0.00025,8.66716]
[1776800692536,43.58,74850.37,163.0,-0.2391,0.00025,8.68362]
[1776800692567,43.58,74850.37,163.0,-0.2391,0.00025,8.68362]
[1776800692749,43.58,74850.37,163.0,-0.2391,0.00025,8.68362]
[1776800692869,43.58,74850.37,163.0,-0.2391,0.00025,8.68362]
[1776800692916,43.58,74850.37,163.0,-0.2391,0.00025,8.68362]
[1776800692897,43.59,74862.64,163.0,-0.23604,0.00025,8.62381]
[1776800693159,43.59,74862.64,163.0,-0.23604,0.00025,8.62381]
[1776800693740,43.6,74883.29,163.0,-0.23089,0.00025,8.52144]
[1776800693979,43.6,74883.29,163.0,-0.23089,0.00025,8.52144]
[1776800694749,43.6,74883.29,163.0,-0.23089,0.00025,8.52144]
[1776800694755,43.6,74883.29,163.0,-0.23089,0.00025,8.52144]
[1776800694902,43.6,74883.29,163.0,-0.23089,0.00025,8.52144]
[1776800694856,43.62,74891.25,163.0,-0.22901,0.00025,8.48336]
[1776800695339,43.62,74891.25,163.0,-0.22901,0.00025,8.48336]
[1776800695989,43.63,74893.35,163.0,-0.22856,0.00025,8.47427]
[1776800696139,43.63,74893.35,163.0,-0.22856,0.00025,8.47427]
[1776800697421,43.65,74890.33,163.0,-0.22939,0.00025,8.49106]
[1776800697925,43.65,74890.33,163.0,-0.22939,0.00025,8.49106]
[1776800698418,43.66,74888.33,163.0,-0.22995,0.00025,8.50249]
[1776800698441,43.66,74888.33,163.0,-0.22995,0.00025,8.50249]
[1776800698546,43.66,74888.33,163.0,-0.22995,0.00025,8.50249]
[1776800698571,43.66,74888.33,163.0,-0.22995,0.00025,8.50249]
[1776800700018,43.68,74885.13,163.0,-0.23085,0.00025,8.52082]
[1776800700067,43.68,74885.13,163.0,-0.23085,0.00025,8.52082]
[1776800700597,43.68,74885.13,163.0,-0.23085,0.00025,8.52082]
[1776800700689,43.68,74885.13,163.0,-0.23085,0.00025,8.52082]
[1776800700885,43.68,74885.13,163.0,-0.23085,0.00025,8.52082]
[1776800701921,43.68,74882.49,163.0,-0.23152,0.00025,8.53415]
[1776800701796,43.69,74875.1,163.0,-0.23337,0.00025,8.57115]
[1776800702370,43.69,74875.1,163.0,-0.23337,0.00025,8.57115]
[1776800702411,43.69,74875.1,163.0,-0.23337,0.00025,8.57115]
[1776800702460,43.69,74875.1,163.0,-0.23337,0.00025,8.57115]
[1776800702530,43.69,74875.1,163.0,-0.23337,0.00025,8.57115]
[1776800702582,43.69,74875.1,163.0,-0.23337,0.00025,8.57115]
[1776800702887,43.69,74894.32,163.0,-0.2286,0.00025,8.47526]
[1776800703068,43.69,74894.32,163.0,-0.2286,0.00025,8.47526]
[1776800703244,43.69,74894.32,163.0,-0.2286,0.00025,8.47526]
[1776800704243,43.7,74897.41,163.0,-0.22791,0.00025,8.46124]
[1776800704908,43.7,74897.41,163.0,-0.22791,0.00025,8.46124]
[1776800704965,43.7,74897.41,163.0,-0.22791,0.00025,8.46124]
[1776800705243,43.72,74898.14,163.0,-0.22782,0.00025,8.45925]
[1776800705293,43.72,74898.14,163.0,-0.22782,0.00025,8.45925]
[1776800705327,43.72,74898.14,163.0,-0.22782,0.00025,8.45925]
[1776800705836,43.72,74898.14,163.0,-0.22782,0.00025,8.45925]
[1776800705845,43.72,74898.14,163.0,-0.22782,0.00025,8.45925]
[1776800705912,43.72,74898.14,163.0,-0.22782,0.00025,8.45925]
[1776800705878,43.72,74885.15,163.0,-0.23104,0.00025,8.52468]
[1776800706046,43.72,74885.15,163.0,-0.23104,0.00025,8.52468]
[1776800706450,43.72,74885.15,163.0,-0.23104,0.00025,8.52468]
[1776800706522,43.72,74885.15,163.0,-0.23104,0.00025,8.52468]
[1776800706896,43.73,74899.4,163.0,-0.22756,0.00025,8.45402]
[1776800707012,43.73,74899.4,163.0,-0.22756,0.00025,8.45402]
[1776800707208,43.73,74899.4,163.0,-0.22756,0.00025,8.45402]
[1776800707243,43.73,74899.4,163.0,-0.22756,0.00025,8.45402]
[1776800707820,43.73,74899.4,163.0,-0.22756,0.00025,8.45402]
[1776800708591,43.75,74896.27,163.0,-0.22841,0.00025,8.47154]
[1776800708899,43.76,74892.0,163.0,-0.22954,0.00025,8.49452]
[1776800709242,43.76,74892.0,163.0,-0.22954,0.00025,8.49452]
[1776800712729,43.79,74891.93,163.0,-0.22968,0.00025,8.49733]
[1776800712888,43.79,74898.25,163.0,-0.22812,0.00025,8.46559]
[1776800713850,43.79,74898.25,163.0,-0.22812,0.00025,8.46559]
[1776800714243,43.8,74897.83,163.0,-0.22828,0.00025,8.4689]
[1776800715082,43.8,74899.49,163.0,-0.22788,0.00025,8.46071]
[1776800715988,43.8,74902.5,163.0,-0.22715,0.00025,8.44571]
[1776800716209,43.8,74902.5,163.0,-0.22715,0.00025,8.44571]
[1776800716326,43.8,74902.5,163.0,-0.22715,0.00025,8.44571]
[1776800716333,43.8,74902.5,163.0,-0.22715,0.00025,8.44571]
[1776800716938,43.8,74910.31,163.0,-0.22525,0.00024,8.40663]
[1776800717116,43.8,74910.31,163.0,-0.22525,0.00024,8.40663]
[1776800717221,43.8,74910.31,163.0,-0.22525,0.00024,8.40663]
[1776800717275,43.8,74910.31,163.0,-0.22525,0.00024,8.40663]
[1776800717945,43.81,74902.83,163.0,-0.22709,0.00025,8.44461]
[1776800718332,43.81,74902.83,163.0,-0.22709,0.00025,8.44461]
[1776800718952,43.81,74894.57,163.0,-0.22913,0.00025,8.48632]
[1776800720753,43.81,74893.24,163.0,-0.22947,0.00025,8.49312]
[1776800720988,43.81,74893.24,163.0,-0.22947,0.00025,8.49312]
[1776800720966,43.81,74897.74,163.0,-0.22836,0.00025,8.47066]
[1776800721155,43.81,74897.74,163.0,-0.22836,0.00025,8.47066]
[1776800721973,43.81,74909.26,163.0,-0.22554,0.00024,8.41275]
[1776800722081,43.81,74909.26,163.0,-0.22554,0.00024,8.41275]
[1776800722980,43.81,74918.15,163.0,-0.22338,0.00024,8.36795]
[1776800724048,43.81,74918.15,163.0,-0.22338,0.00024,8.36795]
[1776800724117,43.81,74918.15,163.0,-0.22338,0.00024,8.36795]
[1776800724320,43.81,74918.15,163.0,-0.22338,0.00024,8.36795]
[1776800724872,43.81,74918.15,163.0,-0.22338,0.00024,8.36795]
[1776800724974,43.82,74912.4,163.0,-0.22481,0.00024,8.3976]
[1776800725428,43.82,74912.4,163.0,-0.22481,0.00024,8.3976]
[1776800725428,43.82,74912.4,163.0,-0.22481,0.00024,8.3976]
[1776800725701,43.82,74901.21,163.0,-0.22755,0.00025,8.45407]
[1776800726241,43.82,74901.21,163.0,-0.22755,0.00025,8.45407]
[1776800726744,43.82,74890.65,163.0,-0.23017,0.00025,8.50733]
[1776800728243,43.83,74887.19,163.0,-0.23107,0.00025,8.52542]
[1776800728266,43.83,74892.1,163.0,-0.22985,0.00025,8.50087]
[1776800729026,43.84,74897.39,163.0,-0.22859,0.00025,8.47542]
[1776800732280,43.84,74897.61,163.0,-0.2284,0.00025,8.46572]
[1776800732378,43.84,74897.61,163.0,-0.2284,0.00025,8.46572]
[1776800732821,43.84,74897.61,163.0,-0.2284,0.00025,8.46572]
[1776800733054,43.84,74909.27,163.0,-0.22555,0.00024,8.40729]
[1776800734127,43.84,74909.27,163.0,-0.22555,0.00024,8.40729]
[1776800734438,43.84,74909.27,163.0,-0.22555,0.00024,8.40729]
[1776800734548,43.84,74909.27,163.0,-0.22555,0.00024,8.40729]
[1776800734695,43.84,74909.27,163.0,-0.22555,0.00024,8.40729]
[1776800734920,43.85,74910.32,163.0,-0.22532,0.00024,8.40242]
[1776800735243,43.85,74910.32,163.0,-0.22532,0.00024,8.40242]
[1776800735314,43.85,74910.32,163.0,-0.22532,0.00024,8.40242]
[1776800735428,43.85,74910.32,163.0,-0.22532,0.00024,8.40242]
[1776800735823,43.85,74925.35,163.0,-0.22167,0.00024,8.32639]
[1776800736074,43.85,74925.35,163.0,-0.22167,0.00024,8.32639]
[1776800736726,43.85,74925.35,163.0,-0.22167,0.00024,8.32639]
[1776800736828,43.87,74937.36,163.0,-0.21889,0.00024,8.26771]
[1776800737821,43.9,74945.68,163.0,-0.21704,0.00024,8.22818]
[1776800739099,43.9,74948.25,163.0,-0.21644,0.00024,8.21532]
[1776800739297,43.9,74948.25,163.0,-0.21644,0.00024,8.21532]
[1776800739692,43.9,74948.25,163.0,-0.21644,0.00024,8.21532]
[1776800739921,43.9,74952.32,163.0,-0.21547,0.00024,8.1945]
[1776800740232,43.9,74952.32,163.0,-0.21547,0.00024,8.1945]
[1776800740850,43.9,74952.32,163.0,-0.21547,0.00024,8.1945]
[1776800740932,43.9,74957.92,163.0,-0.21415,0.00024,8.1658]
[1776800741734,43.9,74957.92,163.0,-0.21415,0.00024,8.1658]
[1776800742482,43.91,74960.99,163.0,-0.21343,0.00024,8.15011]
[1776800743749,43.91,74958.6,163.0,-0.21399,0.00024,8.16243]
[1776800743821,43.91,74951.55,163.0,-0.21567,0.00024,8.19888]
[1776800744045,43.91,74951.55,163.0,-0.21567,0.00024,8.19888]
[1776800744069,43.91,74951.55,163.0,-0.21567,0.00024,8.19888]
[1776800745810,43.91,74949.35,163.0,-0.2162,0.00024,8.21018]
[1776800745870,43.91,74949.35,163.0,-0.2162,0.00024,8.21018]
[1776800746489,43.91,74951.12,163.0,-0.21578,0.00024,8.20122]
[1776800747002,43.91,74951.12,163.0,-0.21578,0.00024,8.20122]
[1776800747012,43.91,74951.12,163.0,-0.21578,0.00024,8.20122]
[1776800747717,43.91,74951.43,163.0,-0.21571,0.00024,8.19963]
[1776800747720,43.91,74951.43,163.0,-0.21571,0.00024,8.19963]
[1776800747811,43.91,74957.03,163.0,-0.21439,0.00024,8.17101]
[1776800748040,43.91,74957.03,163.0,-0.21439,0.00024,8.17101]
[1776800748076,43.91,74957.03,163.0,-0.21439,0.00024,8.17101]
[1776800748136,43.91,74957.03,163.0,-0.21439,0.00024,8.17101]
[1776800748888,43.91,74957.03,163.0,-0.21439,0.00024,8.17101]
[1776800748916,43.91,74969.21,163.0,-0.21152,0.00024,8.10834]
[1776800749178,43.91,74969.21,163.0,-0.21152,0.00024,8.10834]
[1776800749381,43.91,74969.21,163.0,-0.21152,0.00024,8.10834]
[1776800749483,43.91,74974.3,163.0,-0.21032,0.00023,8.08198]
[1776800750654,43.91,74974.3,163.0,-0.21032,0.00023,8.08198]
[1776800750667,43.91,74974.3,163.0,-0.21032,0.00023,8.08198]
[1776800750752,43.91,74970.51,163.0,-0.21123,0.00024,8.10196]
[1776800751728,43.91,74970.51,163.0,-0.21123,0.00024,8.10196]
[1776800751745,43.92,74964.57,163.0,-0.21263,0.00024,8.13279]
[1776800752489,43.92,74964.57,163.0,-0.21263,0.00024,8.13279]
[1776800752610,43.92,74964.57,163.0,-0.21263,0.00024,8.13279]
[1776800752690,43.92,74964.57,163.0,-0.21263,0.00024,8.13279]
[1776800752693,43.92,74964.57,163.0,-0.21263,0.00024,8.13279]
[1776800753002,43.92,74963.46,163.0,-0.2129,0.00024,8.13867]
[1776800753952,43.92,74963.46,163.0,-0.2129,0.00024,8.13867]
[1776800753993,43.92,74956.94,163.0,-0.21445,0.00024,8.17237]
[1776800754985,43.92,74956.94,163.0,-0.21445,0.00024,8.17237]
[1776800756278,43.92,74952.57,163.0,-0.21549,0.00024,8.19493]
[1776800757964,43.92,74958.79,163.0,-0.21403,0.00024,8.16325]
[1776800758460,43.92,74958.79,163.0,-0.21403,0.00024,8.16325]
[1776800758515,43.92,74958.79,163.0,-0.21403,0.00024,8.16325]
[1776800759105,43.92,74960.36,163.0,-0.21366,0.00024,8.15529]
[1776800760253,43.92,74952.93,163.0,-0.21543,0.00024,8.19365]
[1776800762008,43.92,74952.93,163.0,-0.21543,0.00024,8.19365]
[1776800762394,43.93,74952.78,163.0,-0.21547,0.00024,8.1946]
[1776800762872,43.93,74952.78,163.0,-0.21547,0.00024,8.1946]
[1776800762920,43.93,74953.8,163.0,-0.21524,0.00024,8.18946]
[1776800763146,43.93,74953.8,163.0,-0.21524,0.00024,8.18946]
[1776800764723,43.93,74961.99,163.0,-0.2133,0.00024,8.1474]
[1776800765390,43.93,74961.99,163.0,-0.2133,0.00024,8.1474]
[1776800766919,43.93,74964.96,163.0,-0.2126,0.00024,8.13222]
[1776800769130,43.93,74970.03,163.0,-0.21144,0.00024,8.10673]
[1776800774196,43.94,74969.36,163.0,-0.21163,0.00024,8.11098]
[1776800775581,43.94,74969.99,163.0,-0.21149,0.00024,8.10791]
[1776800775782,43.94,74969.99,163.0,-0.21149,0.00024,8.10791]
[1776800775989,43.94,74969.99,163.0,-0.21149,0.00024,8.10791]
[1776800775986,43.95,74969.97,163.0,-0.21152,0.00024,8.1084]
[1776800776090,43.95,74969.97,163.0,-0.21152,0.00024,8.1084]
[1776800776246,43.95,74969.97,163.0,-0.21152,0.00024,8.1084]
[1776800776253,43.95,74969.97,163.0,-0.21152,0.00024,8.1084]
[1776800776329,43.95,74969.97,163.0,-0.21152,0.00024,8.1084]
[1776800776491,43.95,74969.97,163.0,-0.21152,0.00024,8.1084]
[1776800776711,43.95,74969.97,163.0,-0.21152,0.00024,8.1084]
[1776800776889,43.95,74969.97,163.0,-0.21152,0.00024,8.1084]
[1776800776962,43.95,74949.94,163.0,-0.21626,0.00024,8.21159]
[1776800777134,43.95,74949.94,163.0,-0.21626,0.00024,8.21159]
[1776800777389,43.95,74939.72,163.0,-0.2187,0.00024,8.26387]
[1776800778397,43.95,74939.72,163.0,-0.2187,0.00024,8.26387]
[1776800778968,43.95,74936.64,163.0,-0.21945,0.00024,8.27988]
[1776800779137,43.95,74936.64,163.0,-0.21945,0.00024,8.27988]
[1776800779145,43.95,74936.64,163.0,-0.21945,0.00024,8.27988]
[1776800779198,43.95,74936.64,163.0,-0.21945,0.00024,8.27988]
[1776800779201,43.95,74936.64,163.0,-0.21945,0.00024,8.27988]
[1776800779374,43.95,74936.64,163.0,-0.21945,0.00024,8.27988]
[1776800779401,43.95,74936.64,163.0,-0.21945,0.00024,8.27988]
[1776800779704,43.95,74936.64,163.0,-0.21945,0.00024,8.27988]
[1776800780355,43.95,74933.17,163.0,-0.2203,0.00024,8.29772]
[1776800780668,43.95,74933.17,163.0,-0.2203,0.00024,8.29772]
[1776800780679,43.95,74933.17,163.0,-0.2203,0.00024,8.29772]
[1776800780880,43.95,74933.17,163.0,-0.2203,0.00024,8.29772]
[1776800780887,43.95,74933.17,163.0,-0.2203,0.00024,8.29772]
[1776800780930,43.95,74933.17,163.0,-0.2203,0.00024,8.29772]
[1776800781724,43.95,74930.72,163.0,-0.22089,0.00024,8.31034]
[1776800781840,43.95,74930.72,163.0,-0.22089,0.00024,8.31034]
[1776800781884,43.95,74930.72,163.0,-0.22089,0.00024,8.31034]
[1776800782030,43.95,74926.09,163.0,-0.22202,0.00024,8.33397]
[1776800782153,43.95,74926.09,163.0,-0.22202,0.00024,8.33397]
[1776800783003,43.95,74920.21,163.0,-0.22345,0.00024,8.36384]
[1776800783149,43.95,74920.21,163.0,-0.22345,0.00024,8.36384]
[1776800783170,43.95,74920.21,163.0,-0.22345,0.00024,8.36384]
[1776800783216,43.95,74920.21,163.0,-0.22345,0.00024,8.36384]
[1776800783590,43.95,74920.21,163.0,-0.22345,0.00024,8.36384]
[1776800783638,43.95,74920.21,163.0,-0.22345,0.00024,8.36384]
[1776800783674,43.95,74920.21,163.0,-0.22345,0.00024,8.36384]
[1776800783786,43.95,74909.98,163.0,-0.22594,0.00024,8.41546]
[1776800785919,43.95,74903.3,163.0,-0.22758,0.00025,8.44905]
[1776800786079,43.95,74903.3,163.0,-0.22758,0.00025,8.44905]
[1776800786106,43.95,74903.3,163.0,-0.22758,0.00025,8.44905]
[1776800786470,43.95,74903.3,163.0,-0.22758,0.00025,8.44905]
[1776800786530,43.95,74903.3,163.0,-0.22758,0.00025,8.44905]
[1776800786560,43.95,74903.3,163.0,-0.22758,0.00025,8.44905]
[1776800786804,43.95,74903.3,163.0,-0.22758,0.00025,8.44905]
[1776800786903,43.96,74894.3,163.0,-0.22979,0.00025,8.49412]
[1776800787635,43.96,74888.99,163.0,-0.2311,0.00025,8.52059]
[1776800788270,43.96,74888.99,163.0,-0.2311,0.00025,8.52059]
[1776800788942,43.96,74888.99,163.0,-0.2311,0.00025,8.52059]
[1776800789043,43.96,74885.29,163.0,-0.23202,0.00025,8.53906]
[1776800789612,43.96,74885.29,163.0,-0.23202,0.00025,8.53906]
[1776800789822,43.96,74885.29,163.0,-0.23202,0.00025,8.53906]
[1776800789953,43.96,74885.29,163.0,-0.23202,0.00025,8.53906]
[1776800789981,43.96,74892.67,163.0,-0.2302,0.00025,8.50242]
[1776800790251,43.96,74892.67,163.0,-0.2302,0.00025,8.50242]
[1776800790841,43.96,74892.67,163.0,-0.2302,0.00025,8.50242]
[1776800791017,43.96,74892.67,163.0,-0.2302,0.00025,8.50242]
[1776800790995,43.96,74907.11,163.0,-0.22666,0.00024,8.43027]
[1776800791394,43.96,74907.11,163.0,-0.22666,0.00024,8.43027]
[1776800791400,43.96,74907.11,163.0,-0.22666,0.00024,8.43027]
[1776800791485,43.96,74907.11,163.0,-0.22666,0.00024,8.43027]
[1776800791720,43.96,74926.7,163.0,-0.22174,0.00024,8.32242]
[1776800792080,43.96,74926.7,163.0,-0.22174,0.00024,8.32242]
[1776800793022,43.96,74926.7,163.0,-0.22174,0.00024,8.32242]
[1776800793147,43.96,74929.85,163.0,-0.221,0.00024,8.3069]
[1776800793358,43.96,74929.85,163.0,-0.221,0.00024,8.3069]
[1776800793724,43.96,74929.85,163.0,-0.221,0.00024,8.3069]
[1776800794330,43.96,74926.87,163.0,-0.22173,0.00024,8.32226]
[1776800794492,43.96,74926.87,163.0,-0.22173,0.00024,8.32226]
[1776800795047,43.96,74926.87,163.0,-0.22173,0.00024,8.32226]
[1776800794593,43.96,74923.51,163.0,-0.22255,0.00024,8.3393]
[1776800795799,43.96,74923.51,163.0,-0.22255,0.00024,8.3393]
[1776800796149,43.97,74923.36,163.0,-0.22259,0.00024,8.34027]
[1776800796243,43.97,74923.36,163.0,-0.22259,0.00024,8.34027]
[1776800796305,43.97,74923.36,163.0,-0.22259,0.00024,8.34027]
[1776800796341,43.97,74923.36,163.0,-0.22259,0.00024,8.34027]
[1776800796952,43.97,74923.36,163.0,-0.22259,0.00024,8.34027]
[1776800796999,43.97,74923.36,163.0,-0.22259,0.00024,8.34027]
[1776800797036,43.97,74914.59,163.0,-0.22473,0.00024,8.38465]
[1776800797437,43.97,74914.59,163.0,-0.22473,0.00024,8.38465]
[1776800797623,43.97,74904.71,163.0,-0.22714,0.00025,8.43437]
[1776800800156,43.97,74904.87,163.0,-0.2271,0.00025,8.43354]
[1776800800230,43.97,74904.87,163.0,-0.2271,0.00025,8.43354]
[1776800800297,43.97,74904.87,163.0,-0.2271,0.00025,8.43354]
[1776800801084,43.97,74903.64,163.0,-0.2274,0.00025,8.4397]
[1776800801331,43.97,74903.64,163.0,-0.2274,0.00025,8.4397]
[1776800801618,43.97,74903.64,163.0,-0.2274,0.00025,8.4397]
[1776800801786,43.97,74903.64,163.0,-0.2274,0.00025,8.4397]
[1776800801868,43.97,74903.64,163.0,-0.2274,0.00025,8.4397]
[1776800801914,43.97,74903.64,163.0,-0.2274,0.00025,8.4397]
[1776800802075,43.97,74903.64,163.0,-0.2274,0.00025,8.4397]
[1776800801996,43.97,74897.88,163.0,-0.22882,0.00025,8.46859]
[1776800802274,43.97,74897.88,163.0,-0.22882,0.00025,8.46859]
[1776800802539,43.97,74897.88,163.0,-0.22882,0.00025,8.46859]
[1776800802625,43.97,74897.88,163.0,-0.22882,0.00025,8.46859]
[1776800802696,43.97,74897.88,163.0,-0.22882,0.00025,8.46859]
[1776800802823,43.97,74897.88,163.0,-0.22882,0.00025,8.46859]
[1776800802988,43.97,74891.01,163.0,-0.23052,0.00025,8.50299]
[1776800803244,43.97,74891.01,163.0,-0.23052,0.00025,8.50299]
[1776800803842,43.97,74883.39,163.0,-0.23241,0.00025,8.54088]
[1776800804783,43.97,74883.39,163.0,-0.23241,0.00025,8.54088]
[1776800804988,43.97,74876.69,163.0,-0.23408,0.00025,8.57415]
[1776800805600,43.97,74876.69,163.0,-0.23408,0.00025,8.57415]
[1776800805701,43.97,74876.56,163.0,-0.23411,0.00025,8.57479]
[1776800806156,43.97,74876.56,163.0,-0.23411,0.00025,8.57479]
[1776800806229,43.97,74876.56,163.0,-0.23411,0.00025,8.57479]
[1776800806375,43.97,74876.56,163.0,-0.23411,0.00025,8.57479]
[1776800806393,43.97,74876.56,163.0,-0.23411,0.00025,8.57479]
[1776800806632,43.97,74876.56,163.0,-0.23411,0.00025,8.57479]
[1776800807045,43.98,74869.29,163.0,-0.23601,0.00025,8.61222]
[1776800807875,43.98,74869.29,163.0,-0.23601,0.00025,8.61222]
[1776800807964,43.98,74869.29,163.0,-0.23601,0.00025,8.61222]
[1776800808003,43.98,74869.29,163.0,-0.23601,0.00025,8.61222]
[1776800808014,43.98,74869.29,163.0,-0.23601,0.00025,8.61222]
[1776800808041,43.98,74869.29,163.0,-0.23601,0.00025,8.61222]
[1776800808072,43.98,74864.55,163.0,-0.23719,0.00025,8.63552]
[1776800808341,43.98,74864.55,163.0,-0.23719,0.00025,8.63552]
[1776800808829,43.98,74864.55,163.0,-0.23719,0.00025,8.63552]
[1776800808892,43.98,74864.55,163.0,-0.23719,0.00025,8.63552]
[1776800808915,43.98,74864.55,163.0,-0.23719,0.00025,8.63552]
[1776800809063,44.0,74849.56,163.0,-0.24105,0.00025,8.71025]
[1776800809242,44.0,74849.56,163.0,-0.24105,0.00025,8.71025]
[1776800809551,44.0,74849.56,163.0,-0.24105,0.00025,8.71025]
[1776800810045,44.0,74844.21,163.0,-0.24243,0.00025,8.73661]
[1776800810536,44.0,74844.21,163.0,-0.24243,0.00025,8.73661]
[1776800811036,44.0,74844.21,163.0,-0.24243,0.00025,8.73661]
[1776800810779,44.0,74844.46,163.0,-0.24237,0.00025,8.7354]
[1776800811242,44.0,74844.46,163.0,-0.24237,0.00025,8.7354]
[1776800811813,44.01,74846.91,163.0,-0.24175,0.00025,8.72359]
[1776800812661,44.01,74846.91,163.0,-0.24175,0.00025,8.72359]
[1776800813017,44.01,74846.91,163.0,-0.24175,0.00025,8.72359]
[1776800813072,44.01,74845.28,163.0,-0.24217,0.00025,8.73174]
[1776800813181,44.01,74845.28,163.0,-0.24217,0.00025,8.73174]
[1776800813346,44.01,74845.28,163.0,-0.24217,0.00025,8.73174]
[1776800813656,44.01,74851.39,163.0,-0.24062,0.00025,8.70206]
[1776800814230,44.01,74851.39,163.0,-0.24062,0.00025,8.70206]
[1776800815150,44.03,74850.01,163.0,-0.24107,0.00025,8.71073]
[1776800815164,44.03,74850.01,163.0,-0.24107,0.00025,8.71073]
[1776800815218,44.03,74850.01,163.0,-0.24107,0.00025,8.71073]
[1776800815364,44.03,74850.01,163.0,-0.24107,0.00025,8.71073]
[1776800816004,44.03,74850.01,163.0,-0.24107,0.00025,8.71073]
[1776800816018,44.03,74859.81,163.0,-0.23863,0.00025,8.66362]
[1776800816506,44.03,74859.81,163.0,-0.23863,0.00025,8.66362]
[1776800816533,44.03,74859.81,163.0,-0.23863,0.00025,8.66362]
[1776800816556,44.03,74859.81,163.0,-0.23863,0.00025,8.66362]
[1776800816577,44.03,74859.81,163.0,-0.23863,0.00025,8.66362]
[1776800816788,44.03,74859.81,163.0,-0.23863,0.00025,8.66362]
[1776800816840,44.03,74859.81,163.0,-0.23863,0.00025,8.66362]
[1776800816844,44.03,74869.21,163.0,-0.23627,0.00025,8.61757]
[1776800817099,44.03,74869.21,163.0,-0.23627,0.00025,8.61757]
[1776800817170,44.03,74869.21,163.0,-0.23627,0.00025,8.61757]
[1776800817691,44.03,74869.21,163.0,-0.23627,0.00025,8.61757]
[1776800817692,44.03,74869.21,163.0,-0.23627,0.00025,8.61757]
[1776800817748,44.03,74869.21,163.0,-0.23627,0.00025,8.61757]
[1776800817982,44.03,74869.21,163.0,-0.23627,0.00025,8.61757]
[1776800817988,44.03,74869.21,163.0,-0.23627,0.00025,8.61757]
[1776800818038,44.03,74869.21,163.0,-0.23627,0.00025,8.61757]
[1776800818086,44.03,74869.21,163.0,-0.23627,0.00025,8.61757]
[1776800818055,44.04,74876.46,163.0,-0.23451,0.00025,8.58279]
[1776800818330,44.04,74876.46,163.0,-0.23451,0.00025,8.58279]
[1776800819081,44.05,74885.14,163.0,-0.23236,0.00025,8.54017]
[1776800820166,44.05,74884.42,163.0,-0.23254,0.00025,8.54382]
[1776800820307,44.05,74884.42,163.0,-0.23254,0.00025,8.54382]
[1776800820600,44.05,74884.42,163.0,-0.23254,0.00025,8.54382]
[1776800820726,44.05,74884.42,163.0,-0.23254,0.00025,8.54382]
[1776800820827,44.05,74884.42,163.0,-0.23254,0.00025,8.54382]
[1776800821025,44.05,74895.51,163.0,-0.22981,0.00025,8.4888]
[1776800821716,44.05,74899.34,163.0,-0.22886,0.00025,8.46971]
[1776800822869,44.05,74899.34,163.0,-0.22886,0.00025,8.46971]
[1776800823075,44.05,74903.8,163.0,-0.22778,0.00025,8.44765]
[1776800825167,44.05,74906.58,163.0,-0.22711,0.00024,8.43389]
[1776800825463,44.05,74906.58,163.0,-0.22711,0.00024,8.43389]
[1776800825744,44.05,74911.03,163.0,-0.22603,0.00024,8.41174]
[1776800826355,44.05,74911.03,163.0,-0.22603,0.00024,8.41174]
[1776800826751,44.06,74916.02,163.0,-0.22482,0.00024,8.38683]
[1776800827669,44.06,74916.02,163.0,-0.22482,0.00024,8.38683]
[1776800828298,44.06,74912.76,163.0,-0.22562,0.00024,8.40342]
[1776800828300,44.06,74912.76,163.0,-0.22562,0.00024,8.40342]
[1776800828899,44.06,74912.76,163.0,-0.22562,0.00024,8.40342]
[1776800828900,44.06,74912.76,163.0,-0.22562,0.00024,8.40342]
[1776800828924,44.06,74912.76,163.0,-0.22562,0.00024,8.40342]
[1776800829072,44.06,74912.76,163.0,-0.22562,0.00024,8.40342]
[1776800832790,44.07,74917.11,163.0,-0.22461,0.00024,8.3824]
[1776800834032,44.07,74927.82,163.0,-0.22203,0.00024,8.32883]
[1776800834483,44.07,74927.82,163.0,-0.22203,0.00024,8.32883]
[1776800834576,44.07,74927.82,163.0,-0.22203,0.00024,8.32883]
[1776800834638,44.07,74927.82,163.0,-0.22203,0.00024,8.32883]
[1776800834667,44.07,74927.82,163.0,-0.22203,0.00024,8.32883]
[1776800834672,44.07,74927.82,163.0,-0.22203,0.00024,8.32883]
[1776800834833,44.07,74927.82,163.0,-0.22203,0.00024,8.32883]
[1776800835019,44.09,74953.89,163.0,-0.21592,0.00024,8.19901]
[1776800835242,44.09,74953.89,163.0,-0.21592,0.00024,8.19901]
[1776800835829,44.09,74953.89,163.0,-0.21592,0.00024,8.19901]
[1776800836064,44.13,74963.66,163.0,-0.21378,0.00024,8.15267]
[1776800836830,44.13,74963.66,163.0,-0.21378,0.00024,8.15267]
[1776800837273,44.13,74961.6,163.0,-0.21427,0.00024,8.16344]
[1776800837383,44.13,74961.6,163.0,-0.21427,0.00024,8.16344]
[1776800837836,44.13,74961.6,163.0,-0.21427,0.00024,8.16344]
[1776800838109,44.13,74961.6,163.0,-0.21427,0.00024,8.16344]
[1776800843019,44.14,74958.2,163.0,-0.21512,0.00024,8.18181]
[1776800843114,44.14,74956.34,163.0,-0.21557,0.00024,8.1915]
[1776800843694,44.14,74956.34,163.0,-0.21557,0.00024,8.1915]
[1776800843876,44.14,74964.88,163.0,-0.21356,0.00024,8.14788]
[1776800844181,44.14,74964.88,163.0,-0.21356,0.00024,8.14788]
[1776800844269,44.14,74964.88,163.0,-0.21356,0.00024,8.14788]
[1776800844325,44.14,74964.88,163.0,-0.21356,0.00024,8.14788]
[1776800844884,44.14,74964.88,163.0,-0.21356,0.00024,8.14788]
[1776800845088,44.14,74975.93,163.0,-0.21097,0.00023,8.09123]
[1776800846006,44.14,74975.93,163.0,-0.21097,0.00023,8.09123]
[1776800846067,44.14,74975.93,163.0,-0.21097,0.00023,8.09123]
[1776800846244,44.14,74973.58,163.0,-0.21153,0.00023,8.10352]
[1776800846421,44.14,74973.58,163.0,-0.21153,0.00023,8.10352]
[1776800846945,44.14,74973.58,163.0,-0.21153,0.00023,8.10352]
[1776800846989,44.14,74973.58,163.0,-0.21153,0.00023,8.10352]
[1776800847027,44.14,74981.71,163.0,-0.20964,0.00023,8.06182]
[1776800847904,44.15,74988.29,163.0,-0.20812,0.00023,8.02806]
[1776800848387,44.15,74988.29,163.0,-0.20812,0.00023,8.02806]
[1776800849038,44.15,74988.29,163.0,-0.20812,0.00023,8.02806]
[1776800849049,44.15,74988.29,163.0,-0.20812,0.00023,8.02806]
[1776800849728,44.15,74989.93,163.0,-0.20775,0.00023,8.01985]
[1776800849888,44.15,74989.93,163.0,-0.20775,0.00023,8.01985]
[1776800850110,44.15,74991.97,163.0,-0.20729,0.00023,8.00957]
[1776800851040,44.15,74999.41,163.0,-0.20543,0.00023,7.96215]
[1776800856097,44.16,74999.58,163.0,-0.20544,0.00023,7.96252]
[1776800857277,44.17,74999.51,163.0,-0.20547,0.00023,7.96312]
[1776800857337,44.17,74999.51,163.0,-0.20547,0.00023,7.96312]
[1776800857978,44.17,75001.34,163.0,-0.20505,0.00023,7.95375]
[1776800859390,44.17,75000.91,163.0,-0.20516,0.00023,7.95613]
[1776800859508,44.17,75000.91,163.0,-0.20516,0.00023,7.95613]
[1776800859567,44.17,75000.91,163.0,-0.20516,0.00023,7.95613]
[1776800859767,44.17,75000.91,163.0,-0.20516,0.00023,7.95613]
[1776800859863,44.17,75000.91,163.0,-0.20516,0.00023,7.95613]
[1776800860097,44.17,75000.91,163.0,-0.20516,0.00023,7.95613]
[1776800859992,44.17,75010.96,163.0,-0.20286,0.00023,7.90399]
[1776800860629,44.17,75010.96,163.0,-0.20286,0.00023,7.90399]
[1776800861053,44.17,75010.96,163.0,-0.20286,0.00023,7.90399]
[1776800861103,44.17,75023.63,163.0,-0.19998,0.00023,7.83794]
[1776800861177,44.17,75023.63,163.0,-0.19998,0.00023,7.83794]
[1776800861622,44.17,75023.63,163.0,-0.19998,0.00023,7.83794]
[1776800861724,44.17,75023.63,163.0,-0.19998,0.00023,7.83794]
[1776800861765,44.17,75023.63,163.0,-0.19998,0.00023,7.83794]
[1776800862006,44.17,75037.76,163.0,-0.1968,0.00022,7.76394]
[1776800862746,44.17,75037.76,163.0,-0.1968,0.00022,7.76394]
[1776800863502,44.17,75040.99,163.0,-0.19608,0.00022,7.74712]
[1776800863654,44.17,75040.99,163.0,-0.19608,0.00022,7.74712]
[1776800863949,44.17,75040.99,163.0,-0.19608,0.00022,7.74712]
[1776800864096,44.17,75036.48,163.0,-0.1971,0.00022,7.77098]
[1776800864303,44.17,75036.48,163.0,-0.1971,0.00022,7.77098]
[1776800864348,44.17,75036.48,163.0,-0.1971,0.00022,7.77098]
[1776800865809,44.17,75034.93,163.0,-0.19746,0.00022,7.77925]
[1776800866542,44.17,75036.01,163.0,-0.19722,0.00022,7.77371]
[1776800866763,44.17,75036.01,163.0,-0.19722,0.00022,7.77371]
[1776800866875,44.17,75036.01,163.0,-0.19722,0.00022,7.77371]
[1776800866908,44.17,75036.01,163.0,-0.19722,0.00022,7.77371]
[1776800866932,44.17,75036.01,163.0,-0.19722,0.00022,7.77371]
[1776800867106,44.18,75042.69,163.0,-0.19573,0.00022,7.73875]
[1776800867243,44.18,75042.69,163.0,-0.19573,0.00022,7.73875]
[1776800867961,44.18,75042.69,163.0,-0.19573,0.00022,7.73875]
[1776800868049,44.18,75047.68,163.0,-0.19462,0.00022,7.71266]
[1776800870274,44.18,75051.11,163.0,-0.19388,0.00022,7.69502]
[1776800870872,44.18,75051.11,163.0,-0.19388,0.00022,7.69502]
[1776800870924,44.18,75051.11,163.0,-0.19388,0.00022,7.69502]
[1776800872081,44.18,75045.1,163.0,-0.19523,0.00022,7.72712]
[1776800872151,44.18,75045.1,163.0,-0.19523,0.00022,7.72712]
[1776800872256,44.18,75045.1,163.0,-0.19523,0.00022,7.72712]
[1776800873088,44.19,75039.11,163.0,-0.19658,0.00022,7.75879]
[1776800873168,44.19,75039.11,163.0,-0.19658,0.00022,7.75879]
[1776800873173,44.19,75039.11,163.0,-0.19658,0.00022,7.75879]
[1776800873275,44.19,75039.11,163.0,-0.19658,0.00022,7.75879]
[1776800874095,44.19,75032.65,163.0,-0.19804,0.00022,7.79283]
[1776800874237,44.19,75032.65,163.0,-0.19804,0.00022,7.79283]
[1776800874262,44.19,75032.65,163.0,-0.19804,0.00022,7.79283]
[1776800874295,44.19,75032.65,163.0,-0.19804,0.00022,7.79283]
[1776800874369,44.19,75032.65,163.0,-0.19804,0.00022,7.79283]
[1776800875102,44.19,75024.44,163.0,-0.19989,0.00023,7.83595]
[1776800875231,44.19,75024.44,163.0,-0.19989,0.00023,7.83595]
[1776800876599,44.19,75026.03,163.0,-0.19954,0.00023,7.82769]
[1776800876755,44.19,75026.03,163.0,-0.19954,0.00023,7.82769]
[1776800877115,44.19,75020.06,163.0,-0.20089,0.00023,7.85898]
[1776800878122,44.19,75015.44,163.0,-0.20195,0.00023,7.88321]
[1776800879629,44.19,75017.51,163.0,-0.20148,0.00023,7.87252]
[1776800880380,44.19,75020.4,163.0,-0.20083,0.00023,7.85754]
[1776800880909,44.19,75020.4,163.0,-0.20083,0.00023,7.85754]
[1776800880942,44.19,75020.4,163.0,-0.20083,0.00023,7.85754]
[1776800881144,44.19,75027.19,163.0,-0.1993,0.00023,7.82218]
[1776800881671,44.19,75027.19,163.0,-0.1993,0.00023,7.82218]
[1776800882151,44.19,75035.5,163.0,-0.19743,0.00022,7.77872]
[1776800882521,44.19,75035.5,163.0,-0.19743,0.00022,7.77872]
[1776800882662,44.19,75035.5,163.0,-0.19743,0.00022,7.77872]
[1776800883158,44.19,75040.45,163.0,-0.19633,0.00022,7.75287]
[1776800885837,44.2,75039.45,163.0,-0.19656,0.00022,7.75828]
[1776800886476,44.2,75040.09,163.0,-0.19642,0.00022,7.75508]
[1776800887602,44.2,75041.17,163.0,-0.19619,0.00022,7.74956]
[1776800891187,44.2,75037.56,163.0,-0.19702,0.00022,7.76913]
[1776800891209,44.2,75037.56,163.0,-0.19702,0.00022,7.76913]
[1776800891376,44.2,75037.56,163.0,-0.19702,0.00022,7.76913]
[1776800892704,44.2,75037.01,163.0,-0.19715,0.00022,7.77215]
[1776800892747,44.21,75032.87,163.0,-0.19808,0.00022,7.79399]
[1776800893519,44.21,75032.87,163.0,-0.19808,0.00022,7.79399]
[1776800894293,44.21,75033.34,163.0,-0.19798,0.00022,7.79163]
[1776800895906,44.21,75032.13,163.0,-0.19826,0.00022,7.79808]
[1776800895936,44.21,75032.13,163.0,-0.19826,0.00022,7.79808]
[1776800897257,44.21,75026.62,163.0,-0.19951,0.00023,7.8272]
[1776800898676,44.21,75026.62,163.0,-0.19951,0.00023,7.8272]
[1776800900487,44.21,75022.54,163.0,-0.20044,0.00023,7.84867]
[1776800901105,44.21,75022.54,163.0,-0.20044,0.00023,7.84867]
[1776800901115,44.21,75022.54,163.0,-0.20044,0.00023,7.84867]
[1776800901157,44.21,75022.54,163.0,-0.20044,0.00023,7.84867]
[1776800901202,44.21,75020.92,163.0,-0.20081,0.00023,7.85716]
[1776800901295,44.21,75020.92,163.0,-0.20081,0.00023,7.85716]
[1776800903160,44.21,75020.09,163.0,-0.201,0.00023,7.86149]
[1776800903178,44.21,75018.2,163.0,-0.20143,0.00023,7.87139]
[1776800903909,44.21,75018.2,163.0,-0.20143,0.00023,7.87139]
[1776800904234,44.21,75016.92,163.0,-0.20173,0.00023,7.87818]
[1776800904392,44.21,75016.92,163.0,-0.20173,0.00023,7.87818]
[1776800904744,44.21,75016.75,163.0,-0.20176,0.00023,7.87907]
[1776800905288,44.21,75016.75,163.0,-0.20176,0.00023,7.87907]
[1776800905837,44.21,75024.23,163.0,-0.20007,0.00023,7.84003]
[1776800907973,44.21,75024.64,163.0,-0.19998,0.00023,7.83794]
[1776800908150,44.21,75024.64,163.0,-0.19998,0.00023,7.83794]
[1776800908602,44.21,75024.72,163.0,-0.19996,0.00023,7.83762]
[1776800908923,44.21,75024.72,163.0,-0.19996,0.00023,7.83762]
[1776800909154,44.21,75031.22,163.0,-0.1985,0.00023,7.80372]
[1776800909348,44.21,75031.22,163.0,-0.1985,0.00023,7.80372]
[1776800910015,44.21,75032.06,163.0,-0.19832,0.00022,7.79942]
[1776800910510,44.21,75032.06,163.0,-0.19832,0.00022,7.79942]
[1776800911117,44.22,75026.59,163.0,-0.19939,0.00023,7.81902]
[1776800912072,44.22,75021.12,163.0,-0.20063,0.00023,7.84762]
[1776800912368,44.22,75021.12,163.0,-0.20063,0.00023,7.84762]
[1776800913035,44.22,75015.48,163.0,-0.20191,0.00023,7.87704]
[1776800914055,44.22,75008.38,163.0,-0.20354,0.00023,7.91405]
[1776800915011,44.22,75004.23,163.0,-0.20449,0.00023,7.93565]
[1776800915513,44.22,75004.23,163.0,-0.20449,0.00023,7.93565]
[1776800916118,44.22,75001.66,163.0,-0.20508,0.00023,7.94901]
[1776800916242,44.22,75001.66,163.0,-0.20508,0.00023,7.94901]
[1776800916375,44.22,75001.66,163.0,-0.20508,0.00023,7.94901]
[1776800916566,44.22,74995.88,163.0,-0.20641,0.00023,7.97897]
[1776800917404,44.22,74995.88,163.0,-0.20641,0.00023,7.97897]
[1776800918411,44.22,74998.29,163.0,-0.20586,0.00023,7.96669]
[1776800920137,44.22,75005.64,163.0,-0.20419,0.00023,7.92882]
[1776800925147,44.22,75007.57,163.0,-0.20377,0.00023,7.91929]
[1776800925597,44.23,75007.33,163.0,-0.20383,0.00023,7.92069]
[1776800925788,44.23,75001.12,163.0,-0.20526,0.00023,7.95308]
[1776800930831,44.23,75001.16,163.0,-0.20528,0.00023,7.95345]
[1776800930854,44.23,75005.18,163.0,-0.20435,0.00023,7.93259]
[1776800931867,44.23,75005.18,163.0,-0.20435,0.00023,7.93259]
[1776800935536,44.24,74998.51,163.0,-0.20591,0.00023,7.96779]
[1776800936886,44.24,74998.51,163.0,-0.20591,0.00023,7.96779]
[1776800936909,44.24,74998.51,163.0,-0.20591,0.00023,7.96779]
[1776800937015,44.24,74998.51,163.0,-0.20591,0.00023,7.96779]
[1776800937193,44.24,74991.32,163.0,-0.20758,0.00023,8.00511]
[1776800937552,44.24,74991.32,163.0,-0.20758,0.00023,8.00511]
[1776800937736,44.24,74991.32,163.0,-0.20758,0.00023,8.00511]
[1776800938110,44.24,74986.36,163.0,-0.20873,0.00023,8.03073]
[1776800938340,44.24,74986.36,163.0,-0.20873,0.00023,8.03073]
[1776800940027,44.24,74987.18,163.0,-0.20854,0.00023,8.0265]
[1776800940534,44.24,74987.68,163.0,-0.20842,0.00023,8.02397]
[1776800940543,44.24,74987.68,163.0,-0.20842,0.00023,8.02397]
[1776800940800,44.24,74987.68,163.0,-0.20842,0.00023,8.02397]
[1776800941482,44.24,74984.22,163.0,-0.20923,0.00023,8.04181]
[1776800942090,44.24,74984.22,163.0,-0.20923,0.00023,8.04181]
[1776800942196,44.24,74975.66,163.0,-0.21123,0.00023,8.086]
[1776800943758,44.24,74973.41,163.0,-0.21176,0.00023,8.09755]
[1776800944283,44.24,74973.1,163.0,-0.21183,0.00023,8.09912]
[1776800944607,44.24,74983.81,163.0,-0.20933,0.00023,8.04406]
[1776800945994,44.24,74983.81,163.0,-0.20933,0.00023,8.04406]
[1776800946048,44.24,74983.81,163.0,-0.20933,0.00023,8.04406]
[1776800946888,44.24,74986.43,163.0,-0.20872,0.00023,8.03059]
[1776800946992,44.24,74980.78,163.0,-0.21003,0.00023,8.05969]
[1776800948469,44.24,74977.94,163.0,-0.2107,0.00023,8.07429]
[1776800948512,44.24,74977.94,163.0,-0.2107,0.00023,8.07429]
[1776800948919,44.24,74973.62,163.0,-0.21171,0.00023,8.09655]
[1776800951061,44.24,74968.29,163.0,-0.21297,0.00023,8.12419]
[1776800953375,44.24,74971.37,163.0,-0.21225,0.00023,8.10849]
[1776800953436,44.24,74971.37,163.0,-0.21225,0.00023,8.10849]
[1776800953446,44.24,74971.37,163.0,-0.21225,0.00023,8.10849]
[1776800953632,44.24,74971.37,163.0,-0.21225,0.00023,8.10849]
[1776800953837,44.24,74971.37,163.0,-0.21225,0.00023,8.10849]
[1776800953992,44.24,74971.37,163.0,-0.21225,0.00023,8.10849]
[1776800954023,44.24,74971.37,163.0,-0.21225,0.00023,8.10849]
[1776800954034,44.24,74971.37,163.0,-0.21225,0.00023,8.10849]
[1776800954192,44.24,74976.6,163.0,-0.21104,0.00023,8.08176]
[1776800954677,44.24,74988.59,163.0,-0.20824,0.00023,8.02002]
[1776800956652,44.25,74990.8,163.0,-0.20774,0.00023,8.00872]
[1776800956964,44.25,74990.8,163.0,-0.20774,0.00023,8.00872]
[1776800956973,44.25,74990.8,163.0,-0.20774,0.00023,8.00872]
[1776800957081,44.25,74990.8,163.0,-0.20774,0.00023,8.00872]
[1776800958162,44.25,74981.75,163.0,-0.20984,0.00023,8.0555]
[1776800960004,44.25,74987.25,163.0,-0.20857,0.00023,8.02718]
[1776800964352,44.25,74986.26,163.0,-0.2088,0.00023,8.03238]
[1776800964689,44.25,74986.26,163.0,-0.2088,0.00023,8.03238]
[1776800964709,44.25,74986.26,163.0,-0.2088,0.00023,8.03238]
[1776800964770,44.25,74986.26,163.0,-0.2088,0.00023,8.03238]
[1776800964951,44.25,74986.26,163.0,-0.2088,0.00023,8.03238]
[1776800965001,44.25,74986.26,163.0,-0.2088,0.00023,8.03238]
[1776800965093,44.25,74986.26,163.0,-0.2088,0.00023,8.03238]
[1776800965187,44.25,74992.91,163.0,-0.20726,0.00023,7.99816]
[1776800965934,44.25,75016.56,163.0,-0.20184,0.00023,7.87547]
[1776800966768,44.25,75016.56,163.0,-0.20184,0.00023,7.87547]
[1776800967203,44.25,75024.22,163.0,-0.20012,0.00023,7.8359]
[1776800968151,44.25,75033.68,163.0,-0.198,0.00022,7.78668]
[1776800968785,44.25,75033.68,163.0,-0.198,0.00022,7.78668]
[1776800969171,44.26,75036.06,163.0,-0.19747,0.00022,7.77446]
[1776800969845,44.26,75036.06,163.0,-0.19747,0.00022,7.77446]
[1776800970169,44.26,75030.68,163.0,-0.19869,0.00023,7.80281]
[1776800971021,44.26,75030.68,163.0,-0.19869,0.00023,7.80281]
[1776800971118,44.26,75035.03,163.0,-0.19756,0.00022,7.77106]
[1776800971284,44.26,75035.03,163.0,-0.19756,0.00022,7.77106]
[1776800973042,44.26,75035.1,163.0,-0.19754,0.00022,7.7707]
[1776800974394,44.26,75034.84,163.0,-0.19761,0.00022,7.77229]
[1776800974816,44.26,75034.84,163.0,-0.19761,0.00022,7.77229]
[1776800975240,44.26,75041.91,163.0,-0.19604,0.00022,7.73546]
[1776800976834,44.26,75037.85,163.0,-0.19695,0.00022,7.7569]
[1776800979712,44.27,75037.49,163.0,-0.19704,0.00022,7.75909]
[1776800981022,44.27,75031.23,163.0,-0.19847,0.00023,7.79222]
[1776800981271,44.27,75031.23,163.0,-0.19847,0.00023,7.79222]
[1776800982513,44.27,75030.61,163.0,-0.19861,0.00023,7.79546]
[1776800982566,44.27,75030.61,163.0,-0.19861,0.00023,7.79546]
[1776800982905,44.27,75030.61,163.0,-0.19861,0.00023,7.79546]
[1776800982950,44.27,75024.37,163.0,-0.20002,0.00023,7.82813]
[1776800983394,44.27,75024.37,163.0,-0.20002,0.00023,7.82813]
[1776800983887,44.27,75024.37,163.0,-0.20002,0.00023,7.82813]
[1776800984185,44.27,75024.37,163.0,-0.20002,0.00023,7.82813]
[1776800983988,44.27,75020.82,163.0,-0.20083,0.00023,7.84676]
[1776800984911,44.27,75020.82,163.0,-0.20083,0.00023,7.84676]
[1776800985297,44.27,75018.75,163.0,-0.2013,0.00023,7.85755]
[1776800986743,44.27,75019.16,163.0,-0.2012,0.00023,7.85543]
[1776800987214,44.27,75019.16,163.0,-0.2012,0.00023,7.85543]
[1776800989925,44.27,75005.69,163.0,-0.20428,0.00023,7.9255]
[1776800992879,44.27,75006.71,163.0,-0.20404,0.00023,7.92007]
[1776800992959,44.27,75006.71,163.0,-0.20404,0.00023,7.92007]
[1776800995929,44.27,75012.84,163.0,-0.20263,0.00023,7.88809]
[1776800995977,44.27,75012.84,163.0,-0.20263,0.00023,7.88809]
[1776800996316,44.27,75015.01,163.0,-0.20214,0.00023,7.87675]
[1776800996448,44.27,75015.01,163.0,-0.20214,0.00023,7.87675]
[1776800996650,44.27,75015.01,163.0,-0.20214,0.00023,7.87675]
[1776800996810,44.27,75015.01,163.0,-0.20214,0.00023,7.87675]
[1776800996989,44.27,75015.01,163.0,-0.20214,0.00023,7.87675]
[1776800997017,44.27,75026.57,163.0,-0.19951,0.00023,7.81645]
[1776800997981,44.27,75026.57,163.0,-0.19951,0.00023,7.81645]
[1776800997988,44.27,75026.57,163.0,-0.19951,0.00023,7.81645]
[1776800998042,44.27,75026.78,163.0,-0.19947,0.00023,7.81541]
[1776800998332,44.27,75026.78,163.0,-0.19947,0.00023,7.81541]
[1776800998642,44.27,75026.78,163.0,-0.19947,0.00023,7.81541]
[1776801000154,44.27,75027.26,163.0,-0.19936,0.00023,7.8129]
[1776801000237,44.27,75027.26,163.0,-0.19936,0.00023,7.8129]
[1776801000238,44.27,75027.26,163.0,-0.19936,0.00023,7.8129]
[1776801000408,44.27,75026.71,163.0,-0.19949,0.00023,7.81589]
[1776801001452,44.27,75058.53,163.0,-0.19238,0.00022,7.649]
[1776801001998,44.27,75058.53,163.0,-0.19238,0.00022,7.649]
[1776801002288,44.27,75058.53,163.0,-0.19238,0.00022,7.649]
[1776801002360,44.27,75058.53,163.0,-0.19238,0.00022,7.649]
[1776801002446,44.27,75058.53,163.0,-0.19238,0.00022,7.649]
[1776801002519,44.27,75058.53,163.0,-0.19238,0.00022,7.649]
[1776801002219,44.27,75092.33,163.0,-0.18501,0.00022,7.47023]
[1776801002583,44.27,75092.33,163.0,-0.18501,0.00022,7.47023]
[1776801002655,44.27,75092.33,163.0,-0.18501,0.00022,7.47023]
[1776801003061,44.27,75092.33,163.0,-0.18501,0.00022,7.47023]
[1776801003119,44.27,75092.33,163.0,-0.18501,0.00022,7.47023]
[1776801003243,44.27,75108.25,163.0,-0.1816,0.00021,7.38563]
[1776801004046,44.27,75108.25,163.1,-0.1816,0.00021,7.38563]
[1776801004180,44.27,75100.77,163.1,-0.18321,0.00021,7.42593]
[1776801004483,44.27,75100.77,163.1,-0.18321,0.00021,7.42593]
[1776801004941,44.27,75100.77,163.1,-0.18321,0.00021,7.42593]
[1776801005039,44.27,75100.77,163.1,-0.18321,0.00021,7.42593]
[1776801005238,44.27,75100.77,163.1,-0.18321,0.00021,7.42593]
[1776801005200,44.28,75079.45,163.1,-0.18783,0.00022,7.53944]
[1776801005824,44.28,75079.45,163.1,-0.18783,0.00022,7.53944]
[1776801005925,44.28,75079.45,163.1,-0.18783,0.00022,7.53944]
[1776801006231,44.28,75069.87,163.1,-0.18994,0.00022,7.59038]
[1776801006585,44.28,75069.87,163.1,-0.18994,0.00022,7.59038]
[1776801006638,44.28,75069.87,163.1,-0.18994,0.00022,7.59038]
[1776801007070,44.28,75069.87,163.1,-0.18994,0.00022,7.59038]
[1776801007203,44.28,75053.72,163.1,-0.1935,0.00022,7.67558]
[1776801008063,44.28,75053.72,163.1,-0.1935,0.00022,7.67558]
[1776801008230,44.28,75053.72,163.1,-0.1935,0.00022,7.67558]
[1776801008744,44.28,75052.81,163.1,-0.1937,0.00022,7.68036]
[1776801008861,44.28,75052.81,163.1,-0.1937,0.00022,7.68036]
[1776801009219,44.28,75069.38,163.1,-0.19005,0.00022,7.59306]
[1776801009794,44.28,75069.38,163.1,-0.19005,0.00022,7.59306]
[1776801010088,44.28,75065.51,163.1,-0.1909,0.00022,7.61358]
[1776801010678,44.28,75065.51,163.1,-0.1909,0.00022,7.61358]
[1776801011127,44.28,75065.51,163.1,-0.1909,0.00022,7.61358]
[1776801011265,44.28,75065.51,163.1,-0.1909,0.00022,7.61358]
[1776801012189,44.28,75061.8,163.1,-0.19172,0.00022,7.63321]
[1776801012273,44.28,75053.46,163.1,-0.19356,0.00022,7.67716]
[1776801012698,44.28,75053.46,163.1,-0.19356,0.00022,7.67716]
[1776801013109,44.28,75049.48,163.1,-0.19445,0.00022,7.69807]
[1776801013337,44.28,75049.48,163.1,-0.19445,0.00022,7.69807]
[1776801014607,44.28,75047.86,163.1,-0.19481,0.00022,7.70655]
[1776801014615,44.28,75047.86,163.1,-0.19481,0.00022,7.70655]
[1776801014915,44.28,75047.86,163.1,-0.19481,0.00022,7.70655]
[1776801014916,44.28,75047.86,163.1,-0.19481,0.00022,7.70655]
[1776801015145,44.28,75047.86,163.1,-0.19481,0.00022,7.70655]
[1776801015205,44.28,75039.85,163.1,-0.19659,0.00022,7.74853]
[1776801016130,44.28,75039.85,163.1,-0.19659,0.00022,7.74853]
[1776801016226,44.28,75031.22,163.1,-0.19853,0.00023,7.79373]
[1776801017743,44.28,75028.85,163.1,-0.19907,0.00023,7.80618]
[1776801017746,44.28,75028.85,163.1,-0.19907,0.00023,7.80618]
[1776801018320,44.28,75028.85,163.1,-0.19907,0.00023,7.80618]
[1776801018356,44.28,75038.53,163.1,-0.19689,0.00022,7.7556]
[1776801018665,44.28,75038.53,163.1,-0.19689,0.00022,7.7556]
[1776801018960,44.28,75038.53,163.1,-0.19689,0.00022,7.7556]
[1776801019296,44.28,75038.53,163.1,-0.19689,0.00022,7.7556]
[1776801019300,44.28,75038.53,163.1,-0.19689,0.00022,7.7556]
[1776801019286,44.28,75051.19,163.1,-0.19407,0.00022,7.6892]
[1776801019534,44.28,75051.19,163.1,-0.19407,0.00022,7.6892]
[1776801020170,44.28,75051.19,163.1,-0.19407,0.00022,7.6892]
[1776801020357,44.28,75051.19,163.1,-0.19407,0.00022,7.6892]
[1776801020364,44.28,75051.19,163.1,-0.19407,0.00022,7.6892]
[1776801020296,44.28,75064.13,163.1,-0.19121,0.00022,7.62106]
[1776801020437,44.28,75064.13,163.1,-0.19121,0.00022,7.62106]
[1776801020558,44.28,75064.13,163.1,-0.19121,0.00022,7.62106]
[1776801020580,44.28,75064.13,163.1,-0.19121,0.00022,7.62106]
[1776801020667,44.28,75064.13,163.1,-0.19121,0.00022,7.62106]
[1776801020702,44.28,75064.13,163.1,-0.19121,0.00022,7.62106]
[1776801021260,44.28,75075.5,163.1,-0.18872,0.00022,7.56111]
[1776801021754,44.28,75075.5,163.1,-0.18872,0.00022,7.56111]
[1776801022180,44.28,75075.5,163.1,-0.18872,0.00022,7.56111]
[1776801022959,44.28,75077.06,163.1,-0.18839,0.00022,7.553]
[1776801023116,44.28,75077.06,163.1,-0.18839,0.00022,7.553]
[1776801023185,44.28,75071.59,163.1,-0.18959,0.00022,7.58206]
[1776801023635,44.28,75071.59,163.1,-0.18959,0.00022,7.58206]
[1776801024193,44.28,75071.59,163.1,-0.18959,0.00022,7.58206]
[1776801025082,44.28,75073.54,163.1,-0.18917,0.00022,7.57183]
[1776801025270,44.28,75073.54,163.1,-0.18917,0.00022,7.57183]
[1776801025473,44.29,75072.99,163.1,-0.18929,0.00022,7.57486]
[1776801025495,44.29,75072.99,163.1,-0.18929,0.00022,7.57486]
[1776801025968,44.29,75072.99,163.1,-0.18929,0.00022,7.57486]
[1776801026121,44.29,75072.99,163.1,-0.18929,0.00022,7.57486]
[1776801026206,44.29,75067.28,163.1,-0.19055,0.00022,7.60513]
[1776801026604,44.29,75067.28,163.1,-0.19055,0.00022,7.60513]
[1776801027243,44.29,75067.28,163.1,-0.19055,0.00022,7.60513]
[1776801027249,44.29,75067.28,163.1,-0.19055,0.00022,7.60513]
[1776801027256,44.29,75067.28,163.1,-0.19055,0.00022,7.60513]
[1776801027274,44.29,75067.28,163.1,-0.19055,0.00022,7.60513]
[1776801027294,44.29,75067.28,163.1,-0.19055,0.00022,7.60513]
[1776801027297,44.29,75060.58,163.1,-0.19202,0.00022,7.64052]
[1776801027617,44.29,75060.58,163.1,-0.19202,0.00022,7.64052]
[1776801027632,44.29,75060.58,163.1,-0.19202,0.00022,7.64052]
[1776801027705,44.29,75060.58,163.1,-0.19202,0.00022,7.64052]
[1776801027740,44.29,75060.58,163.1,-0.19202,0.00022,7.64052]
[1776801027869,44.29,75060.58,163.1,-0.19202,0.00022,7.64052]
[1776801028220,44.29,75052.68,163.1,-0.19377,0.00022,7.68212]
[1776801028681,44.29,75052.68,163.1,-0.19377,0.00022,7.68212]
[1776801028683,44.29,75052.68,163.1,-0.19377,0.00022,7.68212]
[1776801028684,44.29,75052.68,163.1,-0.19377,0.00022,7.68212]
[1776801030006,44.29,75055.08,163.1,-0.19324,0.00022,7.66949]
[1776801031014,44.29,75055.97,163.1,-0.19304,0.00022,7.66481]
[1776801031997,44.29,75057.13,163.1,-0.19263,0.00022,7.64958]
[1776801033269,44.29,75058.06,163.1,-0.19242,0.00022,7.64471]
[1776801033277,44.29,75058.06,163.1,-0.19242,0.00022,7.64471]
[1776801033377,44.29,75058.06,163.1,-0.19242,0.00022,7.64471]
[1776801033382,44.29,75054.3,163.1,-0.19326,0.00022,7.66452]
[1776801033402,44.29,75054.3,163.1,-0.19326,0.00022,7.66452]
[1776801033459,44.29,75054.3,163.1,-0.19326,0.00022,7.66452]
[1776801033475,44.29,75054.3,163.1,-0.19326,0.00022,7.66452]
[1776801034262,44.29,75042.74,163.1,-0.19583,0.00022,7.72535]
[1776801035285,44.29,75042.74,163.1,-0.19583,0.00022,7.72535]
[1776801035940,44.29,75040.73,163.1,-0.19628,0.00022,7.73594]
[1776801036012,44.29,75040.73,163.1,-0.19628,0.00022,7.73594]
[1776801036024,44.29,75040.73,163.1,-0.19628,0.00022,7.73594]
[1776801036347,44.29,75040.73,163.1,-0.19628,0.00022,7.73594]
[1776801036276,44.29,75035.15,163.1,-0.19753,0.00022,7.76519]
[1776801037474,44.29,75031.56,163.1,-0.19835,0.00023,7.78406]
[1776801037531,44.29,75031.56,163.1,-0.19835,0.00023,7.78406]
[1776801038232,44.29,75031.56,163.1,-0.19835,0.00023,7.78406]
[1776801038290,44.29,75031.19,163.1,-0.19843,0.00023,7.78598]
[1776801038771,44.29,75031.19,163.1,-0.19843,0.00023,7.78598]
[1776801038790,44.29,75031.19,163.1,-0.19843,0.00023,7.78598]
[1776801038871,44.29,75031.19,163.1,-0.19843,0.00023,7.78598]
[1776801038889,44.29,75031.19,163.1,-0.19843,0.00023,7.78598]
[1776801039046,44.29,75031.19,163.1,-0.19843,0.00023,7.78598]
[1776801039297,44.29,75045.36,163.1,-0.19525,0.00022,7.71175]
[1776801040304,44.29,75054.09,163.1,-0.19331,0.00022,7.66584]
[1776801040918,44.29,75054.09,163.1,-0.19331,0.00022,7.66584]
[1776801040921,44.29,75054.09,163.1,-0.19331,0.00022,7.66584]
[1776801043325,44.29,75050.04,163.1,-0.19421,0.00022,7.68716]
[1776801043407,44.29,75050.04,163.1,-0.19421,0.00022,7.68716]
[1776801043853,44.29,75050.04,163.1,-0.19421,0.00022,7.68716]
[1776801043865,44.29,75050.04,163.1,-0.19421,0.00022,7.68716]
[1776801044332,44.29,75037.19,163.1,-0.19708,0.00022,7.75455]
[1776801045339,44.29,75031.72,163.1,-0.19831,0.00023,7.78319]
[1776801050374,44.29,75031.56,163.1,-0.19834,0.00023,7.78395]
[1776801050821,44.29,75031.56,163.1,-0.19834,0.00023,7.78395]
[1776801054316,44.29,75030.89,163.1,-0.1985,0.00023,7.78757]
[1776801054318,44.29,75030.89,163.1,-0.1985,0.00023,7.78757]
[1776801055685,44.29,75028.28,163.1,-0.19909,0.00023,7.80142]
[1776801056245,44.29,75028.28,163.1,-0.19909,0.00023,7.80142]
[1776801056309,44.29,75028.28,163.1,-0.19909,0.00023,7.80142]
[1776801056389,44.29,75027.93,163.1,-0.19918,0.00023,7.80343]
[1776801056404,44.29,75027.93,163.1,-0.19918,0.00023,7.80343]
[1776801056405,44.29,75027.93,163.1,-0.19918,0.00023,7.80343]
[1776801056412,44.29,75027.93,163.1,-0.19918,0.00023,7.80343]
[1776801056456,44.29,75027.93,163.1,-0.19918,0.00023,7.80343]
[1776801056474,44.29,75027.93,163.1,-0.19918,0.00023,7.80343]
[1776801056532,44.29,75027.93,163.1,-0.19918,0.00023,7.80343]
[1776801056645,44.29,75027.93,163.1,-0.19918,0.00023,7.80343]
[1776801056949,44.29,75027.93,163.1,-0.19918,0.00023,7.80343]
[1776801057199,44.29,75027.93,163.1,-0.19918,0.00023,7.80343]
[1776801057382,44.29,75019.87,163.1,-0.20101,0.00023,7.8455]
[1776801057424,44.29,75010.81,163.1,-0.20307,0.00023,7.89262]
[1776801058650,44.29,75010.81,163.1,-0.20307,0.00023,7.89262]
[1776801060212,44.29,75008.98,163.1,-0.20348,0.00023,7.90208]
[1776801060290,44.29,75008.98,163.1,-0.20348,0.00023,7.90208]
[1776801060317,44.29,75008.98,163.1,-0.20348,0.00023,7.90208]
[1776801060353,44.29,75008.86,163.1,-0.20351,0.00023,7.90266]
[1776801060520,44.29,75008.86,163.1,-0.20351,0.00023,7.90266]
[1776801060633,44.29,75008.86,163.1,-0.20351,0.00023,7.90266]
[1776801060656,44.29,75008.86,163.1,-0.20351,0.00023,7.90266]
[1776801060659,44.29,75008.86,163.1,-0.20351,0.00023,7.90266]
[1776801060690,44.29,75008.86,163.1,-0.20351,0.00023,7.90266]
[1776801061231,44.29,74995.97,163.1,-0.20647,0.00023,7.96944]
[1776801061683,44.29,74995.97,163.1,-0.20647,0.00023,7.96944]
[1776801061959,44.29,74995.97,163.1,-0.20647,0.00023,7.96944]
[1776801062296,44.29,74988.82,163.1,-0.20813,0.00023,8.00641]
[1776801062468,44.29,74988.82,163.1,-0.20813,0.00023,8.00641]
[1776801062750,44.29,74982.41,163.1,-0.20962,0.00023,8.03941]
[1776801063697,44.29,74982.41,163.1,-0.20962,0.00023,8.03941]
[1776801063796,44.29,74984.42,163.1,-0.20915,0.00023,8.02912]
[1776801065041,44.29,74984.42,163.1,-0.20915,0.00023,8.02912]
[1776801065077,44.29,74984.42,163.1,-0.20915,0.00023,8.02912]
[1776801065091,44.29,74984.42,163.1,-0.20915,0.00023,8.02912]
[1776801065174,44.29,74984.42,163.1,-0.20915,0.00023,8.02912]
[1776801065287,44.29,74984.42,163.1,-0.20915,0.00023,8.02912]
[1776801065344,44.29,74993.65,163.1,-0.20702,0.00023,7.98161]
[1776801066128,44.29,75004.34,163.1,-0.20456,0.00023,7.92636]
[1776801066495,44.29,75004.34,163.1,-0.20456,0.00023,7.92636]
[1776801066541,44.29,75004.54,163.1,-0.20451,0.00023,7.92533]
[1776801069171,44.29,75001.36,163.1,-0.20523,0.00023,7.94164]
[1776801069374,44.29,75001.36,163.1,-0.20523,0.00023,7.94164]
[1776801069427,44.29,74999.93,163.1,-0.20556,0.00023,7.94895]
[1776801069543,44.29,74999.93,163.1,-0.20556,0.00023,7.94895]
[1776801071499,44.29,74996.42,163.1,-0.20637,0.00023,7.96706]
[1776801071509,44.29,74996.42,163.1,-0.20637,0.00023,7.96706]
[1776801071513,44.29,74996.42,163.1,-0.20637,0.00023,7.96706]
[1776801071560,44.29,74996.42,163.1,-0.20637,0.00023,7.96706]
[1776801072034,44.29,74996.42,163.1,-0.20637,0.00023,7.96706]
[1776801072084,44.29,74996.42,163.1,-0.20637,0.00023,7.96706]
[1776801072190,44.29,74996.42,163.1,-0.20637,0.00023,7.96706]
[1776801072244,44.29,74996.42,163.1,-0.20637,0.00023,7.96706]
[1776801072381,44.29,74996.42,163.1,-0.20637,0.00023,7.96706]
[1776801072271,44.29,74987.56,163.1,-0.20841,0.00023,8.01273]
[1776801072425,44.29,74987.56,163.1,-0.20841,0.00023,8.01273]
[1776801072545,44.29,74987.56,163.1,-0.20841,0.00023,8.01273]
[1776801072878,44.29,74987.56,163.1,-0.20841,0.00023,8.01273]
[1776801072954,44.29,74980.06,163.1,-0.21016,0.00023,8.05132]
[1776801073553,44.29,74980.06,163.1,-0.21016,0.00023,8.05132]
[1776801074103,44.29,74980.06,163.1,-0.21016,0.00023,8.05132]
[1776801074175,44.29,74980.06,163.1,-0.21016,0.00023,8.05132]
[1776801074237,44.29,74980.06,163.1,-0.21016,0.00023,8.05132]
[1776801074240,44.29,74980.06,163.1,-0.21016,0.00023,8.05132]
[1776801074248,44.29,74980.06,163.1,-0.21016,0.00023,8.05132]
[1776801074262,44.29,74980.06,163.1,-0.21016,0.00023,8.05132]
[1776801074265,44.29,74980.06,163.1,-0.21016,0.00023,8.05132]
[1776801074545,44.29,74980.12,163.1,-0.21014,0.00023,8.05102]
[1776801074676,44.29,74980.12,163.1,-0.21014,0.00023,8.05102]
[1776801075302,44.29,74973.53,163.1,-0.21168,0.00023,8.0848]
[1776801076325,44.29,74979.63,163.1,-0.21025,0.00023,8.0535]
[1776801076992,44.29,74979.63,163.1,-0.21025,0.00023,8.0535]
[1776801077007,44.29,74979.63,163.1,-0.21025,0.00023,8.0535]
[1776801077038,44.29,74979.63,163.1,-0.21025,0.00023,8.0535]
[1776801077492,44.29,74980.09,163.1,-0.21015,0.00023,8.05114]
[1776801077681,44.29,74980.09,163.1,-0.21015,0.00023,8.05114]
[1776801077980,44.29,74980.09,163.1,-0.21015,0.00023,8.05114]
[1776801077986,44.29,74980.09,163.1,-0.21015,0.00023,8.05114]
[1776801078301,44.29,74980.09,163.1,-0.21015,0.00023,8.05114]
[1776801078341,44.29,74980.09,163.1,-0.21015,0.00023,8.05114]
[1776801078393,44.29,74984.41,163.1,-0.20914,0.00023,8.02893]
[1776801078691,44.29,74984.41,163.1,-0.20914,0.00023,8.02893]
[1776801078995,44.29,74984.41,163.1,-0.20914,0.00023,8.02893]
[1776801078998,44.29,74984.41,163.1,-0.20914,0.00023,8.02893]
[1776801079053,44.29,74984.41,163.1,-0.20914,0.00023,8.02893]
[1776801081230,44.29,74987.0,163.1,-0.20854,0.00023,8.01564]
[1776801081232,44.29,74987.0,163.1,-0.20854,0.00023,8.01564]
[1776801081304,44.29,74987.0,163.1,-0.20854,0.00023,8.01564]
[1776801081386,44.29,74991.37,163.1,-0.20753,0.00023,7.99316]
[1776801082061,44.29,74991.37,163.1,-0.20753,0.00023,7.99316]
[1776801082135,44.29,74991.37,163.1,-0.20753,0.00023,7.99316]
[1776801082169,44.29,74991.37,163.1,-0.20753,0.00023,7.99316]
[1776801082663,44.29,74994.97,163.1,-0.2067,0.00023,7.97464]
[1776801082786,44.29,74994.97,163.1,-0.2067,0.00023,7.97464]
[1776801082845,44.29,74994.97,163.1,-0.2067,0.00023,7.97464]
[1776801083215,44.29,74994.97,163.1,-0.2067,0.00023,7.97464]
[1776801083327,44.29,74994.97,163.1,-0.2067,0.00023,7.97464]
[1776801083315,44.29,74984.32,163.1,-0.20917,0.00023,8.02965]
[1776801083620,44.29,74972.4,163.1,-0.21196,0.00023,8.09086]
[1776801085016,44.29,74972.4,163.1,-0.21196,0.00023,8.09086]
[1776801085066,44.29,74965.42,163.1,-0.2136,0.00024,8.12656]
[1776801085476,44.29,74965.42,163.1,-0.2136,0.00024,8.12656]
[1776801086260,44.29,74965.42,163.1,-0.2136,0.00024,8.12656]
[1776801086263,44.29,74965.42,163.1,-0.2136,0.00024,8.12656]
[1776801086682,44.29,74965.57,163.1,-0.21356,0.00024,8.12571]
[1776801087291,44.29,74970.82,163.1,-0.21232,0.00023,8.09877]
[1776801087476,44.29,74970.82,163.1,-0.21232,0.00023,8.09877]
[1776801087792,44.29,74970.82,163.1,-0.21232,0.00023,8.09877]
[1776801088258,44.29,74970.82,163.1,-0.21232,0.00023,8.09877]
[1776801088699,44.29,74974.04,163.1,-0.21156,0.00023,8.08227]
[1776801088755,44.29,74986.26,163.1,-0.20871,0.00023,8.01942]
[1776801090792,44.29,74987.96,163.1,-0.20832,0.00023,8.01067]
[1776801093143,44.29,74988.74,163.1,-0.20798,0.00023,7.99766]
[1776801093145,44.29,74988.74,163.1,-0.20798,0.00023,7.99766]
[1776801093635,44.29,74989.4,163.1,-0.20784,0.00023,7.99437]
[1776801093775,44.29,74989.4,163.1,-0.20784,0.00023,7.99437]
[1776801094132,44.29,74989.4,163.1,-0.20784,0.00023,7.99437]
[1776801094186,44.29,74984.56,163.1,-0.20896,0.00023,8.01938]
[1776801095872,44.29,74988.72,163.1,-0.208,0.00023,7.99804]
[1776801096653,44.29,74988.72,163.1,-0.208,0.00023,7.99804]
[1776801096870,44.29,74988.72,163.1,-0.208,0.00023,7.99804]
[1776801096934,44.3,74993.64,163.1,-0.20687,0.00023,7.97272]
[1776801099222,44.3,75002.65,163.1,-0.2048,0.00023,7.92627]
[1776801099739,44.3,75002.65,163.1,-0.2048,0.00023,7.92627]
[1776801105199,44.3,75003.95,163.1,-0.20453,0.00023,7.92024]
[1776801106030,44.3,75004.06,163.1,-0.20451,0.00023,7.91981]
[1776801106183,44.3,75004.06,163.1,-0.20451,0.00023,7.91981]
[1776801107457,44.3,75005.66,163.1,-0.20415,0.00023,7.91166]
[1776801108063,44.31,75007.96,163.1,-0.20362,0.00023,7.89978]
[1776801108102,44.31,75007.96,163.1,-0.20362,0.00023,7.89978]
[1776801108336,44.31,75017.98,163.1,-0.20134,0.00023,7.84778]
[1776801109333,44.31,75017.98,163.1,-0.20134,0.00023,7.84778]
[1776801109335,44.31,75017.98,163.1,-0.20134,0.00023,7.84778]
[1776801109435,44.31,75025.41,163.1,-0.19966,0.00023,7.80919]
[1776801109682,44.31,75025.41,163.1,-0.19966,0.00023,7.80919]
[1776801110401,44.31,75025.41,163.1,-0.19966,0.00023,7.80919]
[1776801110407,44.31,75025.41,163.1,-0.19966,0.00023,7.80919]
[1776801110413,44.31,75025.41,163.1,-0.19966,0.00023,7.80919]
[1776801110466,44.31,75025.41,163.1,-0.19966,0.00023,7.80919]
[1776801111152,44.31,75013.73,163.1,-0.20233,0.00023,7.87034]
[1776801111821,44.31,75008.03,163.1,-0.20364,0.00023,7.90003]
[1776801113117,44.31,75008.03,163.1,-0.20364,0.00023,7.90003]
[1776801114841,44.31,75001.04,163.1,-0.20525,0.00023,7.93643]
[1776801115966,44.31,75001.04,163.1,-0.20525,0.00023,7.93643]
[1776801116047,44.31,75001.04,163.1,-0.20525,0.00023,7.93643]
[1776801116057,44.31,75001.68,163.1,-0.2051,0.00023,7.93314]
[1776801116856,44.31,74996.93,163.1,-0.2062,0.00023,7.95784]
[1776801119877,44.32,75001.46,163.1,-0.20517,0.00023,7.93472]
[1776801121802,44.32,74999.33,163.1,-0.20567,0.00023,7.94587]
[1776801121833,44.32,74999.33,163.1,-0.20567,0.00023,7.94587]
[1776801122283,44.32,74999.33,163.1,-0.20567,0.00023,7.94587]
[1776801122386,44.32,74999.33,163.1,-0.20567,0.00023,7.94587]
[1776801122402,44.32,74999.33,163.1,-0.20567,0.00023,7.94587]
[1776801122409,44.32,74999.33,163.1,-0.20567,0.00023,7.94587]
[1776801122434,44.32,74999.33,163.1,-0.20567,0.00023,7.94587]
[1776801122498,44.32,74995.61,163.1,-0.20653,0.00023,7.96521]
[1776801122501,44.32,74995.61,163.1,-0.20653,0.00023,7.96521]
[1776801122696,44.32,74995.61,163.1,-0.20653,0.00023,7.96521]
[1776801122918,44.32,74995.61,163.1,-0.20653,0.00023,7.96521]
[1776801122941,44.32,74995.61,163.1,-0.20653,0.00023,7.96521]
[1776801122967,44.32,74995.61,163.1,-0.20653,0.00023,7.96521]
[1776801123131,44.32,74995.61,163.1,-0.20653,0.00023,7.96521]
[1776801123168,44.32,74995.61,163.1,-0.20653,0.00023,7.96521]
[1776801123475,44.32,74982.31,163.1,-0.20961,0.00023,8.03383]
[1776801124431,44.32,74982.31,163.1,-0.20961,0.00023,8.03383]
[1776801124467,44.32,74972.47,163.1,-0.21191,0.00023,8.08432]
[1776801124499,44.32,74972.47,163.1,-0.21191,0.00023,8.08432]
[1776801124556,44.32,74972.47,163.1,-0.21191,0.00023,8.08432]
[1776801124592,44.32,74972.47,163.1,-0.21191,0.00023,8.08432]
[1776801124894,44.32,74972.47,163.1,-0.21191,0.00023,8.08432]
[1776801125287,44.32,74972.47,163.1,-0.21191,0.00023,8.08432]
[1776801125398,44.32,74983.99,163.1,-0.20922,0.00023,8.02514]
[1776801126227,44.32,74993.54,163.1,-0.20701,0.00023,7.97596]
[1776801127112,44.32,74993.54,163.1,-0.20701,0.00023,7.97596]
[1776801128561,44.32,74994.13,163.1,-0.20688,0.00023,7.97307]
[1776801128606,44.32,74994.13,163.1,-0.20688,0.00023,7.97307]
[1776801130228,44.32,74994.59,163.1,-0.20678,0.00023,7.97078]
[1776801130301,44.32,74994.59,163.1,-0.20678,0.00023,7.97078]
[1776801130405,44.32,74994.59,163.1,-0.20678,0.00023,7.97078]
[1776801130443,44.32,74995.2,163.1,-0.20664,0.00023,7.96771]
[1776801130961,44.32,75004.13,163.1,-0.20459,0.00023,7.92161]
[1776801131942,44.32,75004.13,163.1,-0.20459,0.00023,7.92161]
[1776801131964,44.32,75004.13,163.1,-0.20459,0.00023,7.92161]
[1776801132313,44.32,75004.13,163.1,-0.20459,0.00023,7.92161]
[1776801132415,44.32,75001.65,163.1,-0.20516,0.00023,7.93458]
[1776801132974,44.32,75001.65,163.1,-0.20516,0.00023,7.93458]
[1776801133496,44.32,74999.27,163.1,-0.20572,0.00023,7.94701]
[1776801134394,44.32,74999.27,163.1,-0.20572,0.00023,7.94701]
[1776801134408,44.32,74999.27,163.1,-0.20572,0.00023,7.94701]
[1776801134410,44.32,74999.27,163.1,-0.20572,0.00023,7.94701]
[1776801134489,44.32,74999.27,163.1,-0.20572,0.00023,7.94701]
[1776801135487,44.33,74986.99,163.1,-0.20856,0.00023,8.01058]
[1776801138613,44.33,74986.86,163.1,-0.2086,0.00023,8.01133]
[1776801139220,44.33,74986.86,163.1,-0.2086,0.00023,8.01133]
[1776801140380,44.33,74985.07,163.1,-0.20901,0.00023,8.02057]
[1776801140716,44.33,74985.64,163.1,-0.20888,0.00023,8.01766]
[1776801141243,44.33,74985.64,163.1,-0.20888,0.00023,8.01766]
[1776801141280,44.33,74978.89,163.1,-0.21045,0.00023,8.05237]
[1776801141537,44.33,74978.89,163.1,-0.21045,0.00023,8.05237]
[1776801141744,44.33,74978.89,163.1,-0.21045,0.00023,8.05237]
[1776801142223,44.33,74978.89,163.1,-0.21045,0.00023,8.05237]
[1776801142768,44.33,74976.69,163.1,-0.21097,0.00023,8.06364]
[1776801142999,44.33,74976.69,163.1,-0.21097,0.00023,8.06364]
[1776801145062,44.33,74974.88,163.1,-0.21139,0.00023,8.07287]
[1776801145261,44.33,74974.88,163.1,-0.21139,0.00023,8.07287]
[1776801145331,44.33,74974.88,163.1,-0.21139,0.00023,8.07287]
[1776801145433,44.33,74973.57,163.1,-0.21169,0.00023,8.07954]
[1776801145657,44.33,74973.57,163.1,-0.21169,0.00023,8.07954]
[1776801145704,44.33,74973.57,163.1,-0.21169,0.00023,8.07954]
[1776801145901,44.33,74973.57,163.1,-0.21169,0.00023,8.07954]
[1776801145903,44.33,74973.57,163.1,-0.21169,0.00023,8.07954]
[1776801146341,44.33,74973.57,163.1,-0.21169,0.00023,8.07954]
[1776801146356,44.33,74973.57,163.1,-0.21169,0.00023,8.07954]
[1776801146492,44.33,74973.57,163.1,-0.21169,0.00023,8.07954]
[1776801146373,44.33,74953.11,163.1,-0.21652,0.00024,8.18408]
[1776801146942,44.33,74953.11,163.1,-0.21652,0.00024,8.18408]
[1776801147409,44.33,74947.67,163.1,-0.21782,0.00024,8.21172]
[1776801147879,44.33,74947.67,163.1,-0.21782,0.00024,8.21172]
[1776801148053,44.33,74947.67,163.1,-0.21782,0.00024,8.21172]
[1776801148065,44.33,74947.67,163.1,-0.21782,0.00024,8.21172]
[1776801148757,44.33,74947.25,163.1,-0.21792,0.00024,8.21386]
[1776801148886,44.33,74947.25,163.1,-0.21792,0.00024,8.21386]
[1776801149220,44.33,74947.25,163.1,-0.21792,0.00024,8.21386]
[1776801149270,44.33,74947.25,163.1,-0.21792,0.00024,8.21386]
[1776801149372,44.33,74943.42,163.1,-0.21883,0.00024,8.23326]
[1776801151043,44.33,74943.55,163.1,-0.2188,0.00024,8.23259]
[1776801152199,44.33,74943.09,163.1,-0.21876,0.00024,8.22591]
[1776801152761,44.33,74944.97,163.1,-0.21831,0.00024,8.21639]
[1776801152778,44.33,74944.97,163.1,-0.21831,0.00024,8.21639]
[1776801153006,44.33,74944.97,163.1,-0.21831,0.00024,8.21639]
[1776801153458,44.33,74948.66,163.1,-0.21743,0.00024,8.19769]
[1776801153929,44.33,74948.66,163.1,-0.21743,0.00024,8.19769]
[1776801154531,44.33,74950.47,163.1,-0.217,0.00024,8.18854]
[1776801156239,44.33,74946.99,163.1,-0.21783,0.00024,8.20622]
[1776801157146,44.33,74940.87,163.1,-0.21929,0.00024,8.23722]
[1776801157943,44.33,74940.87,163.1,-0.21929,0.00024,8.23722]
[1776801158049,44.33,74940.87,163.1,-0.21929,0.00024,8.23722]
[1776801158112,44.33,74940.87,163.1,-0.21929,0.00024,8.23722]
[1776801159128,44.33,74942.89,163.1,-0.21881,0.00024,8.22699]
[1776801161698,44.33,74942.11,163.1,-0.21899,0.00024,8.23091]
[1776801162089,44.33,74942.11,163.1,-0.21899,0.00024,8.23091]
[1776801166329,44.33,74944.26,163.1,-0.21848,0.00024,8.22003]
[1776801167796,44.33,74942.39,163.1,-0.21892,0.00024,8.22951]
[1776801167844,44.33,74942.39,163.1,-0.21892,0.00024,8.22951]
[1776801167930,44.33,74942.39,163.1,-0.21892,0.00024,8.22951]
[1776801168141,44.33,74942.39,163.1,-0.21892,0.00024,8.22951]
[1776801168242,44.33,74942.39,163.1,-0.21892,0.00024,8.22951]
[1776801168371,44.33,74942.39,163.1,-0.21892,0.00024,8.22951]
[1776801168382,44.33,74933.75,163.1,-0.221,0.00024,8.27312]
[1776801169232,44.33,74933.75,163.1,-0.221,0.00024,8.27312]
[1776801169285,44.33,74928.6,163.1,-0.22224,0.00024,8.29908]
[1776801169971,44.33,74928.6,163.1,-0.22224,0.00024,8.29908]
[1776801170504,44.33,74928.6,163.1,-0.22224,0.00024,8.29908]
[1776801170238,44.33,74930.86,163.1,-0.2217,0.00024,8.28783]
[1776801170724,44.33,74930.86,163.1,-0.2217,0.00024,8.28783]
[1776801171244,44.33,74940.04,163.1,-0.2195,0.00024,8.24157]
[1776801172364,44.33,74940.04,163.1,-0.2195,0.00024,8.24157]
[1776801172381,44.33,74940.04,163.1,-0.2195,0.00024,8.24157]
[1776801172390,44.33,74940.04,163.1,-0.2195,0.00024,8.24157]
[1776801172404,44.33,74940.04,163.1,-0.2195,0.00024,8.24157]
[1776801172500,44.33,74940.04,163.1,-0.2195,0.00024,8.24157]
[1776801172641,44.33,74943.27,163.1,-0.21873,0.00024,8.22533]
[1776801172720,44.33,74943.27,163.1,-0.21873,0.00024,8.22533]
[1776801173260,44.33,74943.27,163.1,-0.21873,0.00024,8.22533]
[1776801173270,44.33,74943.27,163.1,-0.21873,0.00024,8.22533]
[1776801173338,44.33,74943.27,163.1,-0.21873,0.00024,8.22533]
[1776801173405,44.33,74930.64,163.1,-0.22177,0.00024,8.28924]
[1776801174268,44.33,74930.64,163.1,-0.22177,0.00024,8.28924]
[1776801174272,44.33,74930.64,163.1,-0.22177,0.00024,8.28924]
[1776801174340,44.33,74927.23,163.1,-0.22259,0.00024,8.3064]
[1776801174897,44.33,74927.23,163.1,-0.22259,0.00024,8.3064]
[1776801175209,44.33,74927.23,163.1,-0.22259,0.00024,8.3064]
[1776801175273,44.33,74930.81,163.1,-0.22173,0.00024,8.2885]
[1776801175921,44.33,74930.81,163.1,-0.22173,0.00024,8.2885]
[1776801176477,44.33,74935.74,163.1,-0.22055,0.00024,8.26372]
[1776801177287,44.33,74941.65,163.1,-0.21913,0.00024,8.23394]
[1776801178301,44.33,74941.65,163.1,-0.21913,0.00024,8.23394]
[1776801178348,44.34,74941.16,163.1,-0.21925,0.00024,8.2365]
[1776801179045,44.34,74941.16,163.1,-0.21925,0.00024,8.2365]
[1776801180494,44.34,74940.31,163.1,-0.21946,0.00024,8.24078]
[1776801182329,44.33,74938.61,163.1,-0.21986,0.00024,8.24932]
[1776801182390,44.33,74939.58,163.1,-0.21963,0.00024,8.24438]
[1776801186354,44.34,74947.5,163.1,-0.21775,0.00024,8.20461]
[1776801187363,44.34,74947.5,163.1,-0.21775,0.00024,8.20461]
[1776801187449,44.34,74948.8,163.1,-0.21745,0.00024,8.19815]
[1776801187711,44.34,74948.8,163.1,-0.21745,0.00024,8.19815]
[1776801188085,44.34,74948.8,163.1,-0.21745,0.00024,8.19815]
[1776801189207,44.34,74947.11,163.1,-0.21785,0.00024,8.20674]
[1776801190164,44.34,74945.53,163.1,-0.21823,0.00024,8.21477]
[1776801190389,44.34,74949.84,163.1,-0.2172,0.00024,8.19294]
[1776801191782,44.34,74950.34,163.1,-0.21709,0.00024,8.19044]
[1776801192521,44.34,74950.34,163.1,-0.21709,0.00024,8.19044]
[1776801194060,44.34,74952.65,163.1,-0.21654,0.00024,8.17879]
[1776801194067,44.34,74952.65,163.1,-0.21654,0.00024,8.17879]
[1776801194415,44.34,74956.62,163.1,-0.2156,0.00024,8.15867]
[1776801194977,44.34,74956.62,163.1,-0.2156,0.00024,8.15867]
[1776801195232,44.34,74956.62,163.1,-0.2156,0.00024,8.15867]
[1776801195636,44.34,74959.63,163.1,-0.21489,0.00024,8.14343]
[1776801195978,44.34,74959.63,163.1,-0.21489,0.00024,8.14343]
[1776801195987,44.34,74959.63,163.1,-0.21489,0.00024,8.14343]
[1776801196329,44.34,74959.63,163.1,-0.21489,0.00024,8.14343]
[1776801197016,44.34,74956.34,163.1,-0.21568,0.00024,8.16027]
[1776801197280,44.34,74956.34,163.1,-0.21568,0.00024,8.16027]
[1776801197437,44.34,74951.26,163.1,-0.21688,0.00024,8.18615]
[1776801199349,44.34,74950.48,163.1,-0.21707,0.00024,8.19015]
[1776801199777,44.34,74950.98,163.1,-0.21695,0.00024,8.18766]
[1776801201402,44.34,74951.16,163.1,-0.21691,0.00024,8.18679]
[1776801201621,44.34,74951.24,163.1,-0.2169,0.00024,8.18643]
[1776801201971,44.34,74951.24,163.1,-0.2169,0.00024,8.18643]
[1776801203479,44.35,74956.18,163.1,-0.21573,0.00024,8.16144]
[1776801204188,44.35,74956.18,163.1,-0.21573,0.00024,8.16144]
[1776801205513,44.35,74954.29,163.1,-0.21618,0.00024,8.17112]
[1776801205623,44.35,74953.22,163.1,-0.21644,0.00024,8.17662]
[1776801206065,44.35,74953.22,163.1,-0.21644,0.00024,8.17662]
[1776801206466,44.35,74953.22,163.1,-0.21644,0.00024,8.17662]
[1776801208012,44.35,74953.45,163.1,-0.21639,0.00024,8.17557]
[1776801208060,44.35,74953.45,163.1,-0.21639,0.00024,8.17557]
[1776801208401,44.35,74953.45,163.1,-0.21639,0.00024,8.17557]
[1776801208506,44.35,74953.45,163.1,-0.21639,0.00024,8.17557]
[1776801208514,44.35,74968.8,163.1,-0.21277,0.00023,8.09742]
[1776801208572,44.35,74968.8,163.1,-0.21277,0.00023,8.09742]
[1776801209010,44.35,74968.8,163.1,-0.21277,0.00023,8.09742]
[1776801209013,44.35,74968.8,163.1,-0.21277,0.00023,8.09742]
[1776801209044,44.35,74968.8,163.1,-0.21277,0.00023,8.09742]
[1776801209521,44.35,74976.42,163.1,-0.21099,0.00023,8.05858]
[1776801209772,44.35,74976.42,163.1,-0.21099,0.00023,8.05858]
[1776801210529,44.35,74976.42,163.1,-0.21099,0.00023,8.05858]
[1776801211535,44.35,74980.56,163.1,-0.20988,0.00023,8.02848]
[1776801212542,44.35,74986.24,163.1,-0.20856,0.00023,7.99942]
[1776801213549,44.35,74991.71,163.1,-0.2073,0.00023,7.97142]
[1776801214403,44.35,74991.71,163.1,-0.2073,0.00023,7.97142]
[1776801214498,44.35,74991.71,163.1,-0.2073,0.00023,7.97142]
[1776801214574,44.36,74997.0,163.1,-0.20609,0.00023,7.94432]
[1776801214620,44.36,74997.0,163.1,-0.20609,0.00023,7.94432]
[1776801214677,44.36,74997.0,163.1,-0.20609,0.00023,7.94432]
[1776801214706,44.36,74997.0,163.1,-0.20609,0.00023,7.94432]
[1776801215275,44.36,74997.0,163.1,-0.20609,0.00023,7.94432]
[1776801215563,44.36,75003.11,163.1,-0.20469,0.00023,7.91297]
[1776801216305,44.36,75003.11,163.1,-0.20469,0.00023,7.91297]
[1776801216415,44.36,75003.11,163.1,-0.20469,0.00023,7.91297]
[1776801216440,44.36,75003.11,163.1,-0.20469,0.00023,7.91297]
[1776801216570,44.36,75006.15,163.1,-0.204,0.00023,7.8975]
[1776801218832,44.36,75007.43,163.1,-0.20371,0.00023,7.89093]
[1776801218930,44.36,75007.43,163.1,-0.20371,0.00023,7.89093]
[1776801219353,44.36,75007.43,163.1,-0.20371,0.00023,7.89093]
[1776801219399,44.36,75008.46,163.1,-0.20349,0.00023,7.88575]
[1776801219591,44.36,75000.95,163.1,-0.20521,0.00023,7.92462]
[1776801220888,44.36,74994.38,163.1,-0.20673,0.00023,7.95869]
[1776801222388,44.36,74994.38,163.1,-0.20673,0.00023,7.95869]
[1776801222568,44.36,74994.38,163.1,-0.20673,0.00023,7.95869]
[1776801225664,44.37,74992.59,163.1,-0.20716,0.00023,7.96826]
[1776801227141,44.37,74996.88,163.1,-0.20618,0.00023,7.94642]
[1776801230283,44.37,74993.45,163.1,-0.20697,0.00023,7.96421]
[1776801230300,44.37,74993.45,163.1,-0.20697,0.00023,7.96421]
[1776801230367,44.37,74993.45,163.1,-0.20697,0.00023,7.96421]
[1776801230408,44.37,74993.45,163.1,-0.20697,0.00023,7.96421]
[1776801230436,44.37,74993.45,163.1,-0.20697,0.00023,7.96421]
[1776801231190,44.37,74992.76,163.1,-0.20714,0.00023,7.96794]
[1776801231198,44.37,74992.76,163.1,-0.20714,0.00023,7.96794]
[1776801231209,44.37,74992.76,163.1,-0.20714,0.00023,7.96794]
[1776801231281,44.37,74992.76,163.1,-0.20714,0.00023,7.96794]
[1776801231518,44.37,74984.92,163.1,-0.20896,0.00023,8.00833]
[1776801232100,44.37,74984.92,163.1,-0.20896,0.00023,8.00833]
[1776801232156,44.37,74976.6,163.1,-0.2109,0.00023,8.051]
[1776801233690,44.37,74972.08,163.1,-0.21195,0.00023,8.07411]
[1776801234700,44.37,74972.08,163.1,-0.21195,0.00023,8.07411]
[1776801235229,44.37,74972.08,163.1,-0.21195,0.00023,8.07411]
[1776801235278,44.37,74972.08,163.1,-0.21195,0.00023,8.07411]
[1776801235295,44.37,74971.49,163.1,-0.21209,0.00023,8.07714]
[1776801236902,44.37,74969.64,163.1,-0.21253,0.00023,8.08659]
[1776801237947,44.37,74975.5,163.1,-0.21116,0.00023,8.05679]
[1776801238727,44.37,74975.5,163.1,-0.21116,0.00023,8.05679]
[1776801238751,44.37,74975.5,163.1,-0.21116,0.00023,8.05679]
[1776801239250,44.37,74975.5,163.1,-0.21116,0.00023,8.05679]
[1776801239469,44.37,74975.5,163.1,-0.21116,0.00023,8.05679]
[1776801239496,44.37,74977.93,163.1,-0.21059,0.00023,8.04433]
[1776801239799,44.37,74977.93,163.1,-0.21059,0.00023,8.04433]
[1776801240920,44.37,74981.08,163.1,-0.20986,0.00023,8.02818]
[1776801241344,44.37,74981.08,163.1,-0.20986,0.00023,8.02818]
[1776801241577,44.37,74984.71,163.1,-0.20901,0.00023,8.00954]
[1776801241982,44.37,74984.71,163.1,-0.20901,0.00023,8.00954]
[1776801242033,44.37,74997.47,163.1,-0.20606,0.00023,7.94382]
[1776801243256,44.37,74997.47,163.1,-0.20606,0.00023,7.94382]
[1776801244005,44.37,75001.17,163.1,-0.20521,0.00023,7.9247]
[1776801244266,44.37,75001.17,163.1,-0.20521,0.00023,7.9247]
[1776801244451,44.37,75001.17,163.1,-0.20521,0.00023,7.9247]
[1776801244772,44.37,74994.77,163.1,-0.20669,0.00023,7.95784]
[1776801249646,44.38,74995.43,163.1,-0.20655,0.00023,7.95482]
[1776801249838,44.38,74995.43,163.1,-0.20655,0.00023,7.95482]
[1776801250502,44.38,75003.19,163.1,-0.20477,0.00023,7.91481]
[1776801250658,44.38,75003.19,163.1,-0.20477,0.00023,7.91481]
[1776801251456,44.38,75003.19,163.1,-0.20477,0.00023,7.91481]
[1776801251522,44.38,75014.83,163.1,-0.20211,0.00023,7.85453]
[1776801251828,44.38,75014.83,163.1,-0.20211,0.00023,7.85453]
[1776801256953,44.38,75013.42,163.1,-0.20245,0.00023,7.86227]
[1776801258109,44.38,75012.91,163.1,-0.20257,0.00023,7.8651]
[1776801258717,44.38,75012.72,163.1,-0.20262,0.00023,7.86618]
[1776801259220,44.38,75018.1,163.1,-0.2014,0.00023,7.83835]
[1776801260611,44.38,75010.88,163.1,-0.20305,0.00023,7.87594]
[1776801260886,44.38,75010.88,163.1,-0.20305,0.00023,7.87594]
[1776801261893,44.38,75012.64,163.1,-0.20265,0.00023,7.86689]
[1776801262538,44.39,75007.56,163.1,-0.20382,0.00023,7.89331]
[1776801262900,44.39,75007.56,163.1,-0.20382,0.00023,7.89331]
[1776801263176,44.39,75007.56,163.1,-0.20382,0.00023,7.89331]
[1776801264288,44.39,74999.57,163.1,-0.20565,0.00023,7.93471]
[1776801264701,44.39,74999.57,163.1,-0.20565,0.00023,7.93471]
[1776801265341,44.39,74999.57,163.1,-0.20565,0.00023,7.93471]
[1776801267245,44.39,75002.55,163.1,-0.20497,0.00023,7.91938]
[1776801267394,44.39,75002.55,163.1,-0.20497,0.00023,7.91938]
[1776801267550,44.39,75002.26,163.1,-0.20504,0.00023,7.9209]
[1776801268153,44.39,74994.45,163.1,-0.20684,0.00023,7.96133]
[1776801270955,44.39,74989.19,163.1,-0.20807,0.00023,7.98856]
[1776801273976,44.39,74992.99,163.1,-0.20704,0.00023,7.96017]
[1776801274641,44.39,74992.99,163.1,-0.20704,0.00023,7.96017]
[1776801274655,44.39,74992.99,163.1,-0.20704,0.00023,7.96017]
[1776801274983,44.39,74994.52,163.1,-0.20669,0.00023,7.95235]
[1776801280152,44.39,74991.33,163.1,-0.20744,0.00023,7.96906]
[1776801282155,44.4,74992.21,163.1,-0.20724,0.00023,7.96465]
[1776801282216,44.4,74988.67,163.1,-0.20806,0.00023,7.98293]
[1776801284563,44.4,74986.96,163.1,-0.20846,0.00023,7.99178]
[1776801287987,44.4,74981.74,163.1,-0.20968,0.00023,8.0187]
[1776801287992,44.4,74981.74,163.1,-0.20968,0.00023,8.0187]
[1776801288001,44.4,74981.74,163.1,-0.20968,0.00023,8.0187]
[1776801288044,44.4,74981.74,163.1,-0.20968,0.00023,8.0187]
[1776801288044,44.4,74981.74,163.1,-0.20968,0.00023,8.0187]
[1776801288053,44.4,74981.74,163.1,-0.20968,0.00023,8.0187]
[1776801288119,44.4,74981.74,163.1,-0.20968,0.00023,8.0187]
[1776801288226,44.4,74981.74,163.1,-0.20968,0.00023,8.0187]
[1776801288277,44.4,74981.74,163.1,-0.20968,0.00023,8.0187]
[1776801288313,44.4,74981.74,163.1,-0.20968,0.00023,8.0187]
[1776801288370,44.4,74981.74,163.1,-0.20968,0.00023,8.0187]
[1776801288520,44.4,74976.71,163.1,-0.21085,0.00023,8.04449]
[1776801289263,44.4,74964.88,163.1,-0.21363,0.00024,8.10491]
[1776801290129,44.4,74964.88,163.1,-0.21363,0.00024,8.10491]
[1776801290334,44.4,74964.88,163.1,-0.21363,0.00024,8.10491]
[1776801290352,44.4,74964.88,163.1,-0.21363,0.00024,8.10491]
[1776801290434,44.4,74965.18,163.1,-0.21355,0.00024,8.10329]
[1776801291135,44.4,74972.41,163.1,-0.21186,0.00023,8.0664]
[1776801296169,44.4,74970.97,163.1,-0.21221,0.00023,8.07403]
[1776801300335,44.4,74971.07,163.1,-0.21219,0.00023,8.07369]
[1776801301597,44.4,74970.58,163.1,-0.21231,0.00023,8.07625]
[1776801302537,44.4,74974.47,163.1,-0.2114,0.00023,8.05645]
[1776801303223,44.4,74974.47,163.1,-0.2114,0.00023,8.05645]
[1776801303297,44.4,74975.84,163.1,-0.21108,0.00023,8.04952]
[1776801303712,44.4,74975.84,163.1,-0.21108,0.00023,8.04952]
[1776801304067,44.4,74975.84,163.1,-0.21108,0.00023,8.04952]
[1776801304228,44.4,74967.41,163.1,-0.21306,0.00024,8.09257]
[1776801305236,44.4,74967.41,163.1,-0.21306,0.00024,8.09257]
[1776801305261,44.4,74965.0,163.1,-0.21362,0.00024,8.10479]
[1776801307152,44.4,74962.89,163.1,-0.21412,0.00024,8.11555]
[1776801307190,44.4,74962.89,163.1,-0.21412,0.00024,8.11555]
[1776801307195,44.4,74962.89,163.1,-0.21412,0.00024,8.11555]
[1776801307468,44.4,74966.67,163.1,-0.21323,0.00024,8.0963]
[1776801307995,44.4,74966.67,163.1,-0.21323,0.00024,8.0963]
[1776801308536,44.4,74978.46,163.1,-0.21047,0.00023,8.03606]
[1776801309063,44.4,74978.46,163.1,-0.21047,0.00023,8.03606]
[1776801309266,44.4,74978.46,163.1,-0.21047,0.00023,8.03606]
[1776801309270,44.4,74978.46,163.1,-0.21047,0.00023,8.03606]
[1776801309284,44.4,74978.46,163.1,-0.21047,0.00023,8.03606]
[1776801309622,44.4,74984.07,163.1,-0.20917,0.00023,8.00739]
[1776801310461,44.4,74984.07,163.1,-0.20917,0.00023,8.00739]
[1776801310878,44.4,74985.41,163.1,-0.20886,0.00023,8.00053]
[1776801310986,44.4,74985.41,163.1,-0.20886,0.00023,8.00053]
[1776801311303,44.4,74985.41,163.1,-0.20886,0.00023,8.00053]
[1776801311389,44.4,74978.64,163.1,-0.21043,0.00023,8.0353]
[1776801311864,44.4,74978.64,163.1,-0.21043,0.00023,8.0353]
[1776801314453,44.4,74981.8,163.1,-0.2097,0.00023,8.0191]
[1776801314822,44.4,74981.81,163.1,-0.2097,0.00023,8.01907]
[1776801316933,44.4,74988.37,163.1,-0.20817,0.00023,7.98542]
[1776801317008,44.4,74988.37,163.1,-0.20817,0.00023,7.98542]
[1776801317613,44.4,74990.38,163.1,-0.20771,0.00023,7.97514]
[1776801318783,44.4,74993.81,163.1,-0.20692,0.00023,7.95754]
[1776801319078,44.4,74993.81,163.1,-0.20692,0.00023,7.95754]
[1776801320372,44.41,75000.78,163.1,-0.20532,0.00023,7.92167]
[1776801322741,44.41,74997.39,163.1,-0.2061,0.00023,7.93922]
[1776801323362,44.41,75003.4,163.1,-0.20472,0.00023,7.90819]
[1776801323790,44.41,75003.4,163.1,-0.20472,0.00023,7.90819]
[1776801324468,44.41,75011.54,163.1,-0.20286,0.00023,7.8661]
[1776801325387,44.41,75011.54,163.1,-0.20286,0.00023,7.8661]
[1776801325711,44.41,75014.89,163.1,-0.2021,0.00023,7.84882]
[1776801326384,44.41,75023.57,163.1,-0.20013,0.00023,7.80384]
[1776801329011,44.41,75021.13,163.1,-0.2007,0.00023,7.81686]
[1776801329114,44.41,75021.13,163.1,-0.2007,0.00023,7.81686]
[1776801329698,44.41,75012.57,163.1,-0.20265,0.00023,7.86143]
[1776801329763,44.41,75012.57,163.1,-0.20265,0.00023,7.86143]
[1776801330411,44.41,75004.13,163.1,-0.20458,0.00023,7.90521]
[1776801331052,44.41,75004.13,163.1,-0.20458,0.00023,7.90521]
[1776801331419,44.41,75004.13,163.1,-0.20458,0.00023,7.90521]
[1776801337107,44.41,75004.91,163.1,-0.20426,0.00023,7.8923]
[1776801338467,44.42,75008.71,163.1,-0.20339,0.00023,7.87274]
[1776801339475,44.42,75008.71,163.1,-0.20339,0.00023,7.87274]
[1776801339534,44.42,75004.89,163.1,-0.20427,0.00023,7.89257]
[1776801340482,44.42,75004.89,163.1,-0.20427,0.00023,7.89257]
[1776801341330,44.42,75007.23,163.1,-0.20373,0.00023,7.88051]
[1776801346444,44.42,75005.11,163.1,-0.20423,0.00023,7.89177]
[1776801346449,44.42,75005.11,163.1,-0.20423,0.00023,7.89177]
[1776801346523,44.42,75009.43,163.1,-0.20325,0.00023,7.86946]
[1776801347276,44.42,75009.43,163.1,-0.20325,0.00023,7.86946]
[1776801347487,44.42,75009.43,163.1,-0.20325,0.00023,7.86946]
[1776801347533,44.42,75009.43,163.1,-0.20325,0.00023,7.86946]
[1776801347673,44.42,75024.4,163.1,-0.19984,0.00023,7.79184]
[1776801348249,44.42,75024.4,163.1,-0.19984,0.00023,7.79184]
[1776801348537,44.42,75030.93,163.1,-0.19838,0.00023,7.75801]
[1776801351478,44.42,75029.65,163.1,-0.19868,0.00023,7.76509]
[1776801351558,44.43,75028.87,163.1,-0.19887,0.00023,7.76936]
[1776801352957,44.43,75029.6,163.1,-0.19871,0.00023,7.76564]
[1776801353572,44.43,75028.82,163.1,-0.19889,0.00023,7.76979]
[1776801355586,44.43,75033.1,163.1,-0.19794,0.00022,7.74789]
[1776801356447,44.43,75033.1,163.1,-0.19794,0.00022,7.74789]
[1776801356475,44.43,75033.1,163.1,-0.19794,0.00022,7.74789]
[1776801356593,44.43,75034.37,163.1,-0.19766,0.00022,7.7415]
[1776801357820,44.43,75034.51,163.1,-0.19764,0.00022,7.74091]
[1776801358061,44.43,75034.51,163.1,-0.19764,0.00022,7.74091]
[1776801358597,44.43,75034.51,163.1,-0.19764,0.00022,7.74091]
[1776801358607,44.44,75033.2,163.1,-0.19794,0.00022,7.74796]
[1776801362454,44.44,75032.11,163.1,-0.19819,0.00023,7.75359]
[1776801362635,44.44,75026.42,163.1,-0.19947,0.00023,7.7832]
[1776801363242,44.44,75026.42,163.1,-0.19947,0.00023,7.7832]
[1776801363642,44.44,75022.83,163.1,-0.20028,0.00023,7.80191]
[1776801364033,44.44,75022.83,163.1,-0.20028,0.00023,7.80191]
[1776801364569,44.44,75022.83,163.1,-0.20028,0.00023,7.80191]
[1776801364579,44.44,75022.83,163.1,-0.20028,0.00023,7.80191]
[1776801364659,44.44,75027.25,163.1,-0.19928,0.00023,7.77897]
[1776801364943,44.44,75027.25,163.1,-0.19928,0.00023,7.77897]
[1776801365657,44.44,75035.47,163.1,-0.19743,0.00022,7.7361]
[1776801367671,44.44,75030.89,163.1,-0.19846,0.00023,7.75997]
[1776801370901,44.43,75033.8,163.1,-0.1978,0.00022,7.74474]
[1776801370960,44.43,75033.8,163.1,-0.1978,0.00022,7.74474]
[1776801371170,44.43,75033.8,163.1,-0.1978,0.00022,7.74474]
[1776801371284,44.43,75033.8,163.1,-0.1978,0.00022,7.74474]
[1776801371309,44.43,75033.8,163.1,-0.1978,0.00022,7.74474]
[1776801371699,44.43,75014.51,163.1,-0.20217,0.00023,7.84502]
[1776801371818,44.43,75014.51,163.1,-0.20217,0.00023,7.84502]
[1776801371835,44.43,75014.51,163.1,-0.20217,0.00023,7.84502]
[1776801371892,44.43,75014.51,163.1,-0.20217,0.00023,7.84502]
[1776801372710,44.43,75001.78,163.1,-0.20508,0.00023,7.91084]
[1776801373714,44.43,75001.78,163.1,-0.20508,0.00023,7.91084]
[1776801374315,44.43,75000.94,163.1,-0.20527,0.00023,7.91508]
[1776801374326,44.43,75000.94,163.1,-0.20527,0.00023,7.91508]
[1776801374720,44.43,75002.71,163.1,-0.20486,0.00023,7.90596]
[1776801379866,44.43,75003.59,163.1,-0.20466,0.00023,7.90153]
[1776801379888,44.43,75003.59,163.1,-0.20466,0.00023,7.90153]
[1776801380762,44.44,75014.02,163.1,-0.20228,0.00023,7.84763]
[1776801381770,44.44,75014.02,163.1,-0.20228,0.00023,7.84763]
[1776801382653,44.44,75014.93,163.1,-0.20208,0.00023,7.84298]
[1776801383096,44.44,75014.93,163.1,-0.20208,0.00023,7.84298]
[1776801384603,44.44,75018.26,163.1,-0.20132,0.00023,7.82571]
[1776801384627,44.44,75018.26,163.1,-0.20132,0.00023,7.82571]
[1776801386252,44.44,75019.16,163.1,-0.20112,0.00023,7.82103]
[1776801386293,44.44,75019.16,163.1,-0.20112,0.00023,7.82103]
[1776801386306,44.44,75019.16,163.1,-0.20112,0.00023,7.82103]
[1776801386362,44.44,75019.16,163.1,-0.20112,0.00023,7.82103]
[1776801387179,44.44,75020.36,163.1,-0.20084,0.00023,7.81482]
[1776801387529,44.44,75020.36,163.1,-0.20084,0.00023,7.81482]
[1776801390189,44.44,75022.69,163.1,-0.20032,0.00023,7.80275]
[1776801390540,44.44,75022.69,163.1,-0.20032,0.00023,7.80275]
[1776801390695,44.44,75022.69,163.1,-0.20032,0.00023,7.80275]
[1776801391045,44.44,75023.59,163.1,-0.20012,0.00023,7.79814]
[1776801391395,44.44,75023.59,163.1,-0.20012,0.00023,7.79814]
[1776801391447,44.44,75023.59,163.1,-0.20012,0.00023,7.79814]
[1776801391797,44.44,75021.64,163.1,-0.2004,0.00023,7.79917]
[1776801392147,44.44,75021.64,163.1,-0.2004,0.00023,7.79917]
[1776801392498,44.44,75021.64,163.1,-0.2004,0.00023,7.79917]
[1776801393017,44.44,75020.82,163.1,-0.20059,0.00023,7.80346]
[1776801395265,44.44,75019.32,163.1,-0.20093,0.00023,7.81127]
[1776801397707,44.44,75019.37,163.1,-0.20092,0.00023,7.81105]
[1776801397898,44.44,75021.29,163.1,-0.20048,0.00023,7.8011]
[1776801397977,44.44,75021.29,163.1,-0.20048,0.00023,7.8011]
[1776801398128,44.44,75021.29,163.1,-0.20048,0.00023,7.8011]
[1776801398227,44.44,75021.29,163.1,-0.20048,0.00023,7.8011]
[1776801398264,44.44,75021.29,163.1,-0.20048,0.00023,7.8011]
[1776801398888,44.44,75009.32,163.1,-0.20321,0.00023,7.86322]
[1776801400905,44.44,75006.15,163.1,-0.20394,0.00023,7.87958]
[1776801401401,44.44,75006.15,163.1,-0.20394,0.00023,7.87958]
[1776801401476,44.44,75006.13,163.1,-0.20394,0.00023,7.87967]
[1776801402916,44.44,75000.84,163.1,-0.20516,0.00023,7.90706]
[1776801404048,44.44,75000.84,163.1,-0.20516,0.00023,7.90706]
[1776801404245,44.44,74995.7,163.1,-0.20634,0.00023,7.93363]
[1776801405756,44.44,74995.7,163.1,-0.20634,0.00023,7.93363]
[1776801405488,44.44,74990.27,163.1,-0.2076,0.00023,7.96157]
[1776801406331,44.44,74990.27,163.1,-0.2076,0.00023,7.96157]
[1776801407420,44.44,74989.6,163.1,-0.20775,0.00023,7.96497]
[1776801407466,44.44,74989.6,163.1,-0.20775,0.00023,7.96497]
[1776801408191,44.44,74992.01,163.1,-0.20719,0.00023,7.95253]
[1776801408684,44.44,74992.01,163.1,-0.20719,0.00023,7.95253]
[1776801408768,44.44,75009.5,163.1,-0.20317,0.00023,7.86223]
[1776801408959,44.44,75009.5,163.1,-0.20317,0.00023,7.86223]
[1776801409527,44.44,75009.5,163.1,-0.20317,0.00023,7.86223]
[1776801409665,44.44,75013.83,163.1,-0.20218,0.00023,7.83988]
[1776801409788,44.44,75013.83,163.1,-0.20218,0.00023,7.83988]
[1776801409867,44.44,75013.83,163.1,-0.20218,0.00023,7.83988]
[1776801410943,44.44,75014.04,163.1,-0.20214,0.00023,7.83889]
[1776801411011,44.44,75007.4,163.1,-0.20366,0.00023,7.87327]
[1776801411982,44.44,75007.4,163.1,-0.20366,0.00023,7.87327]
[1776801412063,44.44,75011.78,163.1,-0.20266,0.00023,7.85071]
[1776801412969,44.44,75011.78,163.1,-0.20266,0.00023,7.85071]
[1776801412988,44.44,75011.78,163.1,-0.20266,0.00023,7.85071]
[1776801419029,44.44,75011.99,163.1,-0.20264,0.00023,7.85017]
[1776801422046,44.45,75009.72,163.1,-0.20316,0.00023,7.86208]
[1776801422132,44.45,75009.72,163.1,-0.20316,0.00023,7.86208]
[1776801422394,44.45,75009.72,163.1,-0.20316,0.00023,7.86208]
[1776801423248,44.45,75009.75,163.1,-0.20316,0.00023,7.86207]
[1776801423492,44.45,74993.03,163.1,-0.20701,0.00023,7.94842]
[1776801424065,44.45,74993.03,163.1,-0.20701,0.00023,7.94842]
[1776801424550,44.45,74980.59,163.1,-0.2099,0.00023,8.01233]
[1776801426743,44.45,74994.05,163.1,-0.20677,0.00023,7.94315]
[1776801428191,44.45,74996.23,163.1,-0.20627,0.00023,7.93192]
[1776801429075,44.45,74997.83,163.1,-0.2059,0.00023,7.92379]
[1776801429118,44.45,74989.89,163.1,-0.20774,0.00023,7.96465]
[1776801430262,44.45,74989.89,163.1,-0.20774,0.00023,7.96465]
[1776801430957,44.45,74988.23,163.1,-0.20812,0.00023,7.9732]
[1776801431493,44.45,74988.23,163.1,-0.20812,0.00023,7.9732]
[1776801433560,44.45,74989.21,163.1,-0.20789,0.00023,7.96804]
[1776801433624,44.45,74989.21,163.1,-0.20789,0.00023,7.96804]
[1776801436148,44.45,74980.39,163.1,-0.20994,0.00023,8.01326]
[1776801437245,44.45,74980.39,163.1,-0.20994,0.00023,8.01326]
[1776801438883,44.45,74975.67,163.1,-0.21104,0.00023,8.03736]
[1776801440178,44.45,74982.51,163.1,-0.20944,0.00023,8.00229]
[1776801443571,44.45,74986.46,163.1,-0.20852,0.00023,7.98202]
[1776801446221,44.45,74982.66,163.1,-0.20941,0.00023,8.00157]
[1776801451638,44.45,74985.53,163.1,-0.20874,0.00023,7.98687]
[1776801452970,44.45,74985.29,163.1,-0.20864,0.00023,7.97907]
[1776801458596,44.45,74985.78,163.1,-0.20853,0.00023,7.97668]
[1776801458632,44.45,74985.78,163.1,-0.20853,0.00023,7.97668]
[1776801459455,44.45,74986.39,163.1,-0.20839,0.00023,7.97358]
[1776801459639,44.45,75000.33,163.1,-0.20517,0.00023,7.90186]
[1776801460320,44.45,75005.13,163.1,-0.20407,0.00023,7.87707]
[1776801461330,44.45,74999.06,163.1,-0.20547,0.00023,7.90868]
[1776801466367,44.46,74995.53,163.1,-0.20631,0.00023,7.92737]
[1776801471403,44.46,74996.44,163.1,-0.20612,0.00023,7.92313]
[1776801476438,44.46,74996.5,163.1,-0.20613,0.00023,7.9233]
[1776801477395,44.46,74996.5,163.1,-0.20613,0.00023,7.9233]
[1776801482544,44.47,74999.34,163.1,-0.20549,0.00023,7.90916]
[1776801485633,44.47,74999.65,163.1,-0.20544,0.00023,7.90787]
[1776801488524,44.47,75007.8,163.1,-0.20359,0.00023,7.86625]
[1776801489532,44.47,75007.8,163.1,-0.20359,0.00023,7.86625]
[1776801490144,44.48,75006.42,163.1,-0.20391,0.00023,7.87354]
[1776801491360,44.48,75005.45,163.1,-0.20414,0.00023,7.8787]
[1776801491547,44.48,75005.45,163.1,-0.20414,0.00023,7.8787]
[1776801491621,44.48,74998.66,163.1,-0.2057,0.00023,7.91378]
[1776801492948,44.48,74998.51,163.1,-0.20574,0.00023,7.91465]
[1776801493560,44.48,74988.92,163.1,-0.20796,0.00023,7.96408]
[1776801496952,44.48,74992.45,163.1,-0.20715,0.00023,7.94606]
[1776801498379,44.48,74993.41,163.1,-0.20693,0.00023,7.94118]
[1776801499602,44.48,74984.84,163.1,-0.20892,0.00023,7.98532]
[1776801504148,44.48,74982.81,163.1,-0.20939,0.00023,7.99576]
[1776801504363,44.48,74982.81,163.1,-0.20939,0.00023,7.99576]
[1776801504702,44.48,74982.81,163.1,-0.20939,0.00023,7.99576]
[1776801504845,44.48,74982.81,163.1,-0.20939,0.00023,7.99576]
[1776801504772,44.48,74973.47,163.1,-0.21157,0.00023,8.04352]
[1776801505853,44.48,74973.47,163.1,-0.21157,0.00023,8.04352]
[1776801505644,44.48,74978.07,163.1,-0.2105,0.00023,8.01998]
[1776801505884,44.48,74978.07,163.1,-0.2105,0.00023,8.01998]
[1776801506229,44.48,74978.07,163.1,-0.2105,0.00023,8.01998]
[1776801506864,44.48,74978.07,163.1,-0.2105,0.00023,8.01998]
[1776801507901,44.48,74974.14,163.1,-0.21141,0.00023,8.04003]
[1776801512331,44.48,74970.45,163.1,-0.21211,0.00023,8.04965]
[1776801512789,44.48,74970.45,163.1,-0.21211,0.00023,8.04965]
[1776801512814,44.48,74970.45,163.1,-0.21211,0.00023,8.04965]
[1776801512882,44.48,74970.45,163.1,-0.21211,0.00023,8.04965]
[1776801513700,44.48,74983.21,163.1,-0.20913,0.00023,7.98433]
[1776801514527,44.48,74983.21,163.1,-0.20913,0.00023,7.98433]
[1776801514741,44.48,74983.21,163.1,-0.20913,0.00023,7.98433]
[1776801514786,44.48,74987.45,163.1,-0.20815,0.00023,7.96262]
[1776801517530,44.48,74990.69,163.1,-0.2074,0.00023,7.94611]
[1776801518724,44.48,74989.65,163.1,-0.20764,0.00023,7.95153]
[1776801519665,44.48,74989.0,163.1,-0.2078,0.00023,7.95495]
[1776801523060,44.49,74990.09,163.1,-0.20756,0.00023,7.94967]
[1776801523770,44.49,74990.08,163.1,-0.20757,0.00023,7.9498]
[1776801525784,44.49,74997.14,163.1,-0.20594,0.00023,7.91362]
[1776801526178,44.49,74997.14,163.1,-0.20594,0.00023,7.91362]
[1776801526791,44.49,75006.05,163.1,-0.2039,0.00023,7.86778]
[1776801530614,44.49,75004.0,163.1,-0.20438,0.00023,7.87855]
[1776801535115,44.49,75003.75,163.1,-0.20444,0.00023,7.88009]
[1776801540892,44.49,75006.63,163.1,-0.2038,0.00023,7.86551]
[1776801543913,44.49,75001.89,163.1,-0.20489,0.00023,7.8901]
[1776801544008,44.49,75001.89,163.1,-0.20489,0.00023,7.8901]
[1776801546378,44.5,75001.66,163.1,-0.20494,0.00023,7.89133]
[1776801547963,44.5,75006.94,163.1,-0.20373,0.00023,7.86413]
[1776801553002,44.5,75007.87,163.1,-0.20353,0.00023,7.85959]
[1776801553083,44.5,75002.83,163.1,-0.20469,0.00023,7.88566]
[1776801555986,44.5,75006.39,163.1,-0.20388,0.00023,7.86738]
[1776801558881,44.5,75008.0,163.1,-0.20351,0.00023,7.85913]
[1776801559893,44.5,75007.13,163.1,-0.20371,0.00023,7.86368]
[1776801561915,44.5,75007.47,163.1,-0.20364,0.00023,7.86204]
[1776801562255,44.5,75006.94,163.1,-0.20377,0.00023,7.86489]
[1776801563538,44.5,75006.57,163.1,-0.20385,0.00023,7.86686]
[1776801563973,44.5,75006.01,163.1,-0.20399,0.00023,7.8698]
[1776801564295,44.5,75006.01,163.1,-0.20399,0.00023,7.8698]
[1776801565626,44.5,75005.56,163.1,-0.20409,0.00023,7.87217]
[1776801565711,44.5,75009.95,163.1,-0.20309,0.00023,7.84957]
[1776801566645,44.5,75009.95,163.1,-0.20309,0.00023,7.84957]
[1776801570365,44.51,75013.52,163.1,-0.20228,0.00023,7.83134]
[1776801571104,44.51,75022.56,163.1,-0.20008,0.00023,7.77554]
[1776801572230,44.51,75022.56,163.1,-0.20008,0.00023,7.77554]
[1776801572752,44.51,75025.21,163.1,-0.19949,0.00023,7.76207]
[1776801573780,44.51,75031.23,163.1,-0.19813,0.00023,7.73085]
[1776801575651,44.51,75034.06,163.1,-0.1975,0.00022,7.71624]
[1776801575729,44.51,75038.84,163.1,-0.19644,0.00022,7.69147]
[1776801576333,44.51,75038.84,163.1,-0.19644,0.00022,7.69147]
[1776801577304,44.51,75038.28,163.1,-0.19657,0.00022,7.69455]
[1776801577757,44.52,75038.25,163.1,-0.19658,0.00022,7.69487]
[1776801578000,44.52,75038.25,163.1,-0.19658,0.00022,7.69487]
[1776801578381,44.52,75038.25,163.1,-0.19658,0.00022,7.69487]
[1776801579194,44.52,75037.81,163.1,-0.19668,0.00022,7.69721]
[1776801580398,44.52,75045.49,163.1,-0.19497,0.00022,7.65725]
[1776801581707,44.52,75051.18,163.1,-0.19371,0.00022,7.6276]
[1776801583548,44.52,75050.02,163.1,-0.19397,0.00022,7.6338]
[1776801584049,44.52,75051.03,163.1,-0.19375,0.00022,7.62865]
[1776801585418,44.52,75049.71,163.1,-0.19405,0.00022,7.63568]
[1776801585521,44.52,75044.63,163.1,-0.19519,0.00022,7.66234]
[1776801586258,44.52,75044.63,163.1,-0.19519,0.00022,7.66234]
[1776801586338,44.52,75044.63,163.1,-0.19519,0.00022,7.66234]
[1776801586893,44.52,75038.38,163.1,-0.19659,0.00022,7.69503]
[1776801587878,44.52,75026.74,163.1,-0.19921,0.00023,7.75564]
[1776801588525,44.52,75026.74,163.1,-0.19921,0.00023,7.75564]
[1776801589337,44.52,75033.92,163.1,-0.19759,0.00022,7.71826]
[1776801592253,44.52,75038.28,163.1,-0.19661,0.00022,7.69559]
[1776801594268,44.52,75033.94,163.1,-0.19759,0.00022,7.71827]
[1776801597289,44.52,75040.07,163.1,-0.19622,0.00022,7.68641]
[1776801598571,44.52,75040.07,163.1,-0.19622,0.00022,7.68641]
[1776801598911,44.52,75040.07,163.1,-0.19622,0.00022,7.68641]
[1776801599741,44.52,75040.09,163.1,-0.19622,0.00022,7.68636]
[1776801599809,44.52,75034.55,163.1,-0.19746,0.00022,7.71528]
[1776801600197,44.52,75034.55,163.1,-0.19746,0.00022,7.71528]
[1776801601695,44.52,75032.9,163.1,-0.19783,0.00022,7.72386]
[1776801601717,44.52,75032.9,163.1,-0.19783,0.00022,7.72386]
[1776801601964,44.52,75019.09,163.1,-0.20095,0.00023,7.7956]
[1776801602231,44.52,75019.09,163.1,-0.20095,0.00023,7.7956]
[1776801602638,44.52,75019.09,163.1,-0.20095,0.00023,7.7956]
[1776801602807,44.52,75019.09,163.1,-0.20095,0.00023,7.7956]
[1776801602967,44.52,75007.14,163.1,-0.20368,0.00023,7.85744]
[1776801603153,44.52,75007.14,163.1,-0.20368,0.00023,7.85744]
[1776801603631,44.52,75007.14,163.1,-0.20368,0.00023,7.85744]
[1776801603944,44.52,75007.14,163.1,-0.20368,0.00023,7.85744]
[1776801604164,44.52,75006.58,163.1,-0.20381,0.00023,7.86028]
[1776801604568,44.52,75006.58,163.1,-0.20381,0.00023,7.86028]
[1776801604757,44.52,75006.58,163.1,-0.20381,0.00023,7.86028]
[1776801604858,44.52,75010.93,163.1,-0.20281,0.00023,7.83777]
[1776801605103,44.52,75010.93,163.1,-0.20281,0.00023,7.83777]
[1776801606848,44.52,75009.18,163.1,-0.20321,0.00023,7.84681]
[1776801607192,44.52,75008.58,163.1,-0.20334,0.00023,7.84986]
[1776801607526,44.52,75008.58,163.1,-0.20334,0.00023,7.84986]
[1776801607593,44.52,75015.13,163.1,-0.20184,0.00023,7.81585]
[1776801608375,44.52,75020.94,163.1,-0.20052,0.00023,7.78575]
[1776801609313,44.52,75020.94,163.1,-0.20052,0.00023,7.78575]
[1776801610499,44.52,75021.3,163.1,-0.20043,0.00023,7.78371]
[1776801610945,44.52,75026.18,163.1,-0.19933,0.00023,7.75838]
[1776801611627,44.52,75026.18,163.1,-0.19933,0.00023,7.75838]
[1776801611968,44.52,75047.41,163.1,-0.19456,0.00022,7.6477]
[1776801612151,44.52,75047.41,163.1,-0.19456,0.00022,7.6477]
[1776801612633,44.52,75047.41,163.1,-0.19456,0.00022,7.6477]
[1776801612842,44.52,75051.32,163.1,-0.1937,0.00022,7.62736]
[1776801613142,44.52,75051.32,163.1,-0.1937,0.00022,7.62736]
[1776801615216,44.52,75052.97,163.1,-0.19334,0.00022,7.619]
[1776801615356,44.52,75052.97,163.1,-0.19334,0.00022,7.619]
[1776801615429,44.52,75056.24,163.1,-0.19262,0.00022,7.60189]
[1776801620465,44.52,75054.39,163.1,-0.19304,0.00022,7.61177]
[1776801622819,44.53,75049.97,163.1,-0.19402,0.00022,7.63498]
[1776801625908,44.53,75048.45,163.1,-0.19436,0.00022,7.64293]
[1776801625911,44.53,75047.09,163.1,-0.19466,0.00022,7.65002]
[1776801626450,44.53,75047.09,163.1,-0.19466,0.00022,7.65002]
[1776801626572,44.53,75047.09,163.1,-0.19466,0.00022,7.65002]
[1776801626573,44.53,75047.09,163.1,-0.19466,0.00022,7.65002]
[1776801626909,44.53,75047.09,163.1,-0.19466,0.00022,7.65002]
[1776801626941,44.53,75051.55,163.1,-0.19367,0.00022,7.62683]
[1776801631542,44.53,75058.15,163.1,-0.19206,0.00022,7.58327]
[1776801633990,44.53,75058.83,163.1,-0.19191,0.00022,7.57978]
[1776801633994,44.53,75057.73,163.1,-0.19216,0.00022,7.58562]
[1776801634267,44.53,75057.73,163.1,-0.19216,0.00022,7.58562]
[1776801634358,44.53,75057.73,163.1,-0.19216,0.00022,7.58562]
[1776801634623,44.53,75057.73,163.1,-0.19216,0.00022,7.58562]
[1776801634978,44.53,75048.73,163.1,-0.19416,0.00022,7.63289]
[1776801635570,44.53,75056.13,163.1,-0.19252,0.00022,7.5942]
[1776801638487,44.53,75058.67,163.1,-0.19196,0.00022,7.58104]
[1776801640959,44.53,75064.9,163.1,-0.1906,0.00022,7.54857]
[1776801644635,44.54,75059.28,163.1,-0.19186,0.00022,7.57855]
[1776801647656,44.54,75063.19,163.1,-0.19101,0.00022,7.55832]
[1776801652468,44.54,75066.25,163.1,-0.19035,0.00022,7.54269]
[1776801652662,44.54,75066.25,163.1,-0.19035,0.00022,7.54269]
[1776801652862,44.54,75072.97,163.1,-0.18888,0.00022,7.50754]
[1776801654705,44.55,75077.68,163.1,-0.18787,0.00022,7.48314]
[1776801655613,44.55,75077.68,163.1,-0.18787,0.00022,7.48314]
[1776801655647,44.55,75077.68,163.1,-0.18787,0.00022,7.48314]
[1776801655712,44.55,75076.73,163.1,-0.18808,0.00022,7.48833]
[1776801659688,44.55,75078.29,163.1,-0.18774,0.00022,7.47991]
[1776801660118,44.55,75080.25,163.1,-0.18731,0.00022,7.46953]
[1776801660747,44.55,75089.5,163.1,-0.1853,0.00022,7.42076]
[1776801661055,44.55,75089.5,163.1,-0.1853,0.00022,7.42076]
[1776801661451,44.55,75089.5,163.1,-0.1853,0.00022,7.42076]
[1776801661588,44.55,75089.5,163.1,-0.1853,0.00022,7.42076]
[1776801661951,44.55,75093.62,163.1,-0.18441,0.00022,7.39903]
[1776801662542,44.55,75093.62,163.1,-0.18441,0.00022,7.39903]
[1776801662547,44.55,75093.62,163.1,-0.18441,0.00022,7.39903]
[1776801662611,44.55,75093.62,163.1,-0.18441,0.00022,7.39903]
[1776801662935,44.55,75093.62,163.1,-0.18441,0.00022,7.39903]
[1776801663025,44.55,75093.62,163.1,-0.18441,0.00022,7.39903]
[1776801663421,44.54,75097.38,163.1,-0.1836,0.00021,7.37909]
[1776801663876,44.54,75108.02,163.1,-0.18132,0.00021,7.32278]
[1776801664890,44.54,75108.02,163.1,-0.18132,0.00021,7.32278]
[1776801664982,44.54,75108.02,163.1,-0.18132,0.00021,7.32278]
[1776801665027,44.54,75114.42,163.1,-0.17996,0.00021,7.28891]
[1776801665104,44.54,75114.42,163.1,-0.17996,0.00021,7.28891]
[1776801665230,44.54,75114.42,163.1,-0.17996,0.00021,7.28891]
[1776801665534,44.54,75114.42,163.1,-0.17996,0.00021,7.28891]
[1776801665979,44.54,75125.92,163.1,-0.17752,0.00021,7.22772]
[1776801667813,44.54,75126.68,163.1,-0.17736,0.00021,7.22352]
[1776801667855,44.54,75126.68,163.1,-0.17736,0.00021,7.22352]
[1776801667942,44.54,75121.9,163.1,-0.17836,0.00021,7.24871]
[1776801668829,44.54,75121.9,163.1,-0.17836,0.00021,7.24871]
[1776801669442,44.54,75120.54,163.1,-0.17864,0.00021,7.25587]
[1776801669933,44.54,75122.32,163.1,-0.17826,0.00021,7.24637]
[1776801671503,44.54,75122.29,163.1,-0.17826,0.00021,7.24633]
[1776801671825,44.54,75122.4,163.1,-0.17823,0.00021,7.24556]
[1776801672306,44.54,75122.4,163.1,-0.17823,0.00021,7.24556]
[1776801672690,44.54,75122.4,163.1,-0.17823,0.00021,7.24556]
[1776801672831,44.53,75127.48,163.1,-0.17716,0.00021,7.21842]
[1776801673790,44.53,75127.48,163.1,-0.17716,0.00021,7.21842]
[1776801676352,44.53,75129.56,163.1,-0.1767,0.00021,7.20692]
[1776801676357,44.53,75129.56,163.1,-0.1767,0.00021,7.20692]
[1776801676973,44.53,75129.56,163.1,-0.1767,0.00021,7.20692]
[1776801677029,44.53,75133.88,163.1,-0.17579,0.00021,7.18383]
[1776801677354,44.53,75133.88,163.1,-0.17579,0.00021,7.18383]
[1776801677574,44.53,75133.88,163.1,-0.17579,0.00021,7.18383]
[1776801679047,44.53,75135.87,163.1,-0.17537,0.00021,7.17314]
[1776801679065,44.53,75146.17,163.1,-0.17323,0.00021,7.11827]
[1776801679112,44.53,75146.17,163.1,-0.17323,0.00021,7.11827]
[1776801679883,44.53,75149.98,163.1,-0.17243,0.00021,7.0978]
[1776801681044,44.53,75149.98,163.1,-0.17243,0.00021,7.0978]
[1776801683092,44.52,75145.91,163.1,-0.17326,0.00021,7.11897]
[1776801683911,44.52,75139.3,163.1,-0.17463,0.00021,7.15409]
[1776801684582,44.52,75139.3,163.1,-0.17463,0.00021,7.15409]
[1776801686122,44.52,75143.93,163.1,-0.17366,0.00021,7.12932]
[1776801688750,44.52,75142.0,163.1,-0.17405,0.00021,7.13947]
[1776801689001,44.52,75154.65,163.1,-0.17144,0.00021,7.07207]
[1776801689283,44.52,75154.65,163.1,-0.17144,0.00021,7.07207]
[1776801689631,44.52,75154.65,163.1,-0.17144,0.00021,7.07207]
[1776801689989,44.52,75160.0,163.1,-0.17033,0.0002,7.04328]
[1776801690928,44.52,75160.0,163.1,-0.17033,0.0002,7.04328]
[1776801691635,44.52,75161.65,163.1,-0.16982,0.0002,7.02497]
[1776801691780,44.52,75161.65,163.1,-0.16982,0.0002,7.02497]
[1776801691842,44.52,75161.65,163.1,-0.16982,0.0002,7.02497]
[1776801696231,44.51,75162.54,163.1,-0.1696,0.0002,7.01916]
[1776801696331,44.51,75162.54,163.1,-0.1696,0.0002,7.01916]
[1776801697434,44.51,75166.28,163.1,-0.16882,0.0002,6.999]
[1776801698319,44.51,75167.84,163.1,-0.1685,0.0002,6.99049]
[1776801699022,44.51,75172.55,163.1,-0.16754,0.0002,6.96519]
[1776801703815,44.5,75170.0,163.1,-0.16803,0.0002,6.97821]
[1776801704057,44.5,75171.28,163.1,-0.16777,0.0002,6.97123]
[1776801706009,44.5,75171.17,163.1,-0.16778,0.0002,6.97151]
[1776801706796,44.48,75170.89,163.1,-0.16772,0.0002,6.96995]
[1776801707350,44.47,75171.14,163.1,-0.16766,0.0002,6.96831]
[1776801708084,44.47,75168.29,163.1,-0.16823,0.0002,6.98339]
[1776801709241,44.47,75169.06,163.1,-0.16807,0.0002,6.97912]
[1776801710099,44.47,75170.84,163.1,-0.1677,0.0002,6.9693]
[1776801710107,44.47,75170.84,163.1,-0.1677,0.0002,6.9693]
[1776801713026,44.47,75173.57,163.1,-0.16713,0.0002,6.95441]
[1776801713050,44.46,75172.59,163.1,-0.16731,0.0002,6.95907]
[1776801716084,44.46,75168.49,163.1,-0.16812,0.0002,6.98054]
[1776801720244,44.46,75168.64,163.1,-0.16808,0.0002,6.97928]
[1776801720287,44.46,75168.64,163.1,-0.16808,0.0002,6.97928]
[1776801720682,44.46,75168.64,163.1,-0.16808,0.0002,6.97928]
[1776801720714,44.46,75169.81,163.1,-0.16782,0.0002,6.97257]
[1776801721497,44.46,75177.86,163.1,-0.16619,0.0002,6.92955]
[1776801722312,44.46,75177.86,163.1,-0.16619,0.0002,6.92955]
[1776801722335,44.45,75183.48,163.1,-0.16505,0.0002,6.89925]
[1776801727462,44.45,75184.53,163.1,-0.16481,0.0002,6.8928]
[1776801728090,44.45,75184.53,163.1,-0.16481,0.0002,6.8928]
[1776801729022,44.44,75173.7,163.1,-0.16697,0.0002,6.95017]
[1776801729254,44.44,75173.7,163.1,-0.16697,0.0002,6.95017]
[1776801729450,44.44,75173.7,163.1,-0.16697,0.0002,6.95017]
[1776801730064,44.44,75173.7,163.1,-0.16697,0.0002,6.95017]
[1776801730076,44.44,75173.7,163.1,-0.16697,0.0002,6.95017]
[1776801730108,44.44,75173.7,163.1,-0.16697,0.0002,6.95017]
[1776801730102,44.43,75167.29,163.1,-0.16822,0.0002,6.98287]
[1776801730965,44.43,75167.29,163.1,-0.16822,0.0002,6.98287]
[1776801731066,44.43,75156.82,163.1,-0.17035,0.00021,7.03858]
[1776801731452,44.43,75156.82,163.1,-0.17035,0.00021,7.03858]
[1776801732052,44.43,75150.93,163.1,-0.17155,0.00021,7.06976]
[1776801732518,44.43,75150.93,163.1,-0.17155,0.00021,7.06976]
[1776801733871,44.43,75151.38,163.1,-0.17145,0.00021,7.0671]
[1776801737785,44.42,75150.66,163.1,-0.17157,0.00021,7.07018]
[1776801739011,44.42,75146.01,163.1,-0.1725,0.00021,7.09421]
[1776801742452,44.41,75144.79,163.1,-0.17273,0.00021,7.10014]
[1776801742826,44.41,75144.79,163.1,-0.17273,0.00021,7.10014]
[1776801743339,44.41,75153.25,163.1,-0.17096,0.00021,7.05439]
[1776801744742,44.41,75153.25,163.1,-0.17096,0.00021,7.05439]
[1776801745162,44.4,75155.9,163.1,-0.1704,0.00021,7.03978]
[1776801745354,44.4,75150.03,163.1,-0.17161,0.00021,7.07113]
[1776801747683,44.4,75146.46,163.1,-0.17233,0.00021,7.08993]
[1776801747700,44.4,75146.46,163.1,-0.17233,0.00021,7.08993]
[1776801750830,44.39,75144.51,163.1,-0.17269,0.00021,7.0992]
[1776801751396,44.39,75138.82,163.1,-0.1737,0.00021,7.11999]
[1776801752213,44.39,75138.82,163.1,-0.1737,0.00021,7.11999]
[1776801752852,44.39,75138.82,163.1,-0.1737,0.00021,7.11999]
[1776801753710,44.39,75138.54,163.1,-0.17374,0.00021,7.12109]
[1776801754417,44.39,75133.74,163.1,-0.17473,0.00021,7.14637]
[1776801755251,44.39,75133.74,163.1,-0.17473,0.00021,7.14637]
[1776801755361,44.39,75133.74,163.1,-0.17473,0.00021,7.14637]
[1776801755522,44.39,75133.74,163.1,-0.17473,0.00021,7.14637]
[1776801755533,44.39,75133.74,163.1,-0.17473,0.00021,7.14637]
[1776801756160,44.38,75130.99,163.1,-0.17528,0.00021,7.16031]
[1776801757072,44.38,75120.18,163.1,-0.17754,0.00021,7.21759]
[1776801760459,44.37,75116.11,163.1,-0.17836,0.00021,7.23825]
[1776801761396,44.37,75116.11,163.1,-0.17836,0.00021,7.23825]
[1776801767509,44.36,75121.94,163.1,-0.17704,0.00021,7.20482]
[1776801772263,44.35,75122.33,163.1,-0.17691,0.00021,7.20151]
[1776801777579,44.33,75119.93,163.1,-0.17734,0.00021,7.21252]
[1776801781400,44.32,75118.78,163.1,-0.17754,0.00021,7.21744]
[1776801781505,44.32,75118.78,163.1,-0.17754,0.00021,7.21744]
[1776801781978,44.32,75109.36,163.1,-0.17953,0.00021,7.26735]
[1776801782437,44.32,75109.36,163.1,-0.17953,0.00021,7.26735]
[1776801782729,44.32,75104.24,163.1,-0.18061,0.00021,7.29425]
[1776801785082,44.31,75099.54,163.1,-0.18159,0.00021,7.31848]
[1776801789405,44.3,75097.74,163.1,-0.18191,0.00021,7.32642]
[1776801790007,44.3,75115.71,163.1,-0.17805,0.00021,7.23032]
[1776801790785,44.3,75115.71,163.1,-0.17805,0.00021,7.23032]
[1776801790930,44.3,75115.71,163.1,-0.17805,0.00021,7.23032]
[1776801790988,44.3,75120.46,163.1,-0.17704,0.00021,7.20468]
[1776801791683,44.28,75126.25,163.1,-0.17571,0.00021,7.1711]
[1776801792319,44.28,75126.25,163.1,-0.17571,0.00021,7.1711]
[1776801792358,44.28,75126.25,163.1,-0.17571,0.00021,7.1711]
[1776801792363,44.28,75126.25,163.1,-0.17571,0.00021,7.1711]
[1776801792376,44.28,75126.25,163.1,-0.17571,0.00021,7.1711]
[1776801792678,44.28,75126.25,163.1,-0.17571,0.00021,7.1711]
[1776801792968,44.28,75126.25,163.1,-0.17571,0.00021,7.1711]
[1776801793058,44.25,75140.68,163.1,-0.17255,0.00021,7.09024]
[1776801793343,44.25,75140.68,163.1,-0.17255,0.00021,7.09024]
[1776801793439,44.25,75140.68,163.1,-0.17255,0.00021,7.09024]
[1776801794160,44.25,75140.68,163.1,-0.17255,0.00021,7.09024]
[1776801799778,44.24,75141.83,163.1,-0.17226,0.00021,7.08251]
[1776801805781,44.23,75141.57,163.1,-0.17224,0.00021,7.08205]
[1776801810841,44.22,75141.75,163.1,-0.17216,0.00021,7.08005]
[1776801810842,44.22,75141.75,163.1,-0.17216,0.00021,7.08005]
[1776801811147,44.22,75141.75,163.1,-0.17216,0.00021,7.08005]
[1776801812435,44.22,75138.2,163.1,-0.17272,0.00021,7.08929]
[1776801812830,44.21,75133.43,163.1,-0.1737,0.00021,7.11458]
[1776801815950,44.21,75132.99,163.1,-0.17377,0.00021,7.11634]
[1776801820293,44.2,75132.5,163.1,-0.17382,0.00021,7.11747]
[1776801822925,44.2,75132.54,163.1,-0.1738,0.00021,7.11696]
[1776801822991,44.19,75137.03,163.1,-0.17284,0.00021,7.0923]
[1776801827891,44.19,75139.2,163.1,-0.17235,0.00021,7.07966]
[1776801827919,44.19,75139.2,163.1,-0.17235,0.00021,7.07966]
[1776801827934,44.19,75139.2,163.1,-0.17235,0.00021,7.07966]
[1776801833092,44.15,75142.58,163.1,-0.17145,0.00021,7.05647]
[1776801833193,44.13,75142.42,163.1,-0.1714,0.00021,7.05526]
[1776801833548,44.13,75142.42,163.1,-0.1714,0.00021,7.05526]
[1776801834785,44.13,75144.66,163.1,-0.17093,0.00021,7.04286]
[1776801834857,44.13,75144.66,163.1,-0.17093,0.00021,7.04286]
[1776801835079,44.11,75150.39,163.1,-0.16961,0.00021,7.00857]
[1776801836617,44.09,75149.69,163.1,-0.16964,0.00021,7.00929]
[1776801837008,44.07,75153.88,163.1,-0.16866,0.00021,6.9837]
[1776801840874,44.01,75156.94,163.1,-0.16773,0.00021,6.95926]
[1776801840972,44.01,75156.94,163.1,-0.16773,0.00021,6.95926]
[1776801841051,44.01,75156.94,163.1,-0.16773,0.00021,6.95926]
[1776801842043,43.99,75164.25,163.1,-0.16614,0.0002,6.91719]
[1776801842969,43.99,75164.25,163.1,-0.16614,0.0002,6.91719]
[1776801843020,43.99,75164.25,163.1,-0.16614,0.0002,6.91719]
[1776801844057,43.99,75169.72,163.1,-0.16501,0.0002,6.88726]
[1776801845233,43.99,75169.72,163.1,-0.16501,0.0002,6.88726]
[1776801846200,43.99,75171.18,163.1,-0.16471,0.0002,6.87922]
[1776801846852,43.99,75171.31,163.1,-0.16468,0.0002,6.87838]
[1776801852113,43.98,75173.09,163.1,-0.16428,0.0002,6.86782]
[1776801856855,43.98,75173.7,163.1,-0.16414,0.0002,6.86402]
[1776801856912,43.98,75173.7,163.1,-0.16414,0.0002,6.86402]
[1776801856922,43.98,75173.7,163.1,-0.16414,0.0002,6.86402]
[1776801856946,43.98,75173.7,163.1,-0.16414,0.0002,6.86402]
[1776801857031,43.98,75173.7,163.1,-0.16414,0.0002,6.86402]
[1776801857181,43.98,75173.7,163.1,-0.16414,0.0002,6.86402]
[1776801857191,43.98,75183.23,163.1,-0.16221,0.0002,6.81235]
[1776801857623,43.98,75183.23,163.1,-0.16221,0.0002,6.81235]
[1776801857821,43.98,75183.23,163.1,-0.16221,0.0002,6.81235]
[1776801858270,43.98,75186.1,163.1,-0.16162,0.0002,6.79661]
[1776801858474,43.98,75186.1,163.1,-0.16162,0.0002,6.79661]
[1776801858836,43.98,75186.1,163.1,-0.16162,0.0002,6.79661]
[1776801859056,43.98,75186.1,163.1,-0.16162,0.0002,6.79661]
[1776801860863,43.97,75187.9,163.1,-0.16125,0.0002,6.78649]
[1776801864051,43.97,75186.68,163.1,-0.16147,0.0002,6.79252]
[1776801864108,43.97,75186.68,163.1,-0.16147,0.0002,6.79252]
[1776801865276,43.97,75188.77,163.1,-0.16104,0.0002,6.78084]
[1776801866005,43.97,75188.77,163.1,-0.16104,0.0002,6.78084]
[1776801866543,43.97,75187.85,163.1,-0.16122,0.0002,6.78564]
[1776801866972,43.97,75187.85,163.1,-0.16122,0.0002,6.78564]
[1776801866977,43.97,75187.85,163.1,-0.16122,0.0002,6.78564]
[1776801867218,43.96,75182.94,163.1,-0.1622,0.0002,6.81204]
[1776801868225,43.96,75175.02,163.1,-0.16379,0.0002,6.85468]
[1776801869770,43.96,75173.38,163.1,-0.16411,0.0002,6.86328]
[1776801875539,43.95,75173.64,163.1,-0.16384,0.0002,6.85124]
[1776801875865,43.95,75173.64,163.1,-0.16384,0.0002,6.85124]
[1776801876041,43.95,75173.64,163.1,-0.16384,0.0002,6.85124]
[1776801876072,43.94,75167.9,163.1,-0.16495,0.0002,6.88059]
[1776801876614,43.94,75167.9,163.1,-0.16495,0.0002,6.88059]
[1776801876823,43.94,75167.9,163.1,-0.16495,0.0002,6.88059]
[1776801876917,43.93,75162.34,163.1,-0.16601,0.0002,6.90887]
[1776801880327,43.9,75160.29,163.1,-0.16629,0.00021,6.9162]
[1776801880555,43.9,75160.29,163.1,-0.16629,0.00021,6.9162]
[1776801880694,43.9,75160.29,163.1,-0.16629,0.00021,6.9162]
[1776801880952,43.9,75160.29,163.1,-0.16629,0.00021,6.9162]
[1776801881955,43.9,75160.85,163.1,-0.16617,0.0002,6.9128]
[1776801881971,43.9,75146.01,163.1,-0.16921,0.00021,6.99283]
[1776801882611,43.9,75146.01,163.1,-0.16921,0.00021,6.99283]
[1776801882622,43.9,75146.01,163.1,-0.16921,0.00021,6.99283]
[1776801884123,43.9,75137.79,163.1,-0.17091,0.00021,7.03696]
[1776801889372,43.89,75136.6,163.1,-0.17113,0.00021,7.04245]
[1776801894142,43.88,75134.55,163.1,-0.17153,0.00021,7.05279]
[1776801894900,43.88,75124.13,163.1,-0.1737,0.00021,7.10861]
[1776801895479,43.88,75124.13,163.1,-0.1737,0.00021,7.10861]
[1776801897112,43.88,75124.83,163.1,-0.17355,0.00021,7.10483]
[1776801899991,43.88,75124.71,163.1,-0.17355,0.00021,7.10473]
[1776801904242,43.86,75130.43,163.1,-0.17229,0.00021,7.07235]
[1776801905487,43.86,75135.83,163.1,-0.17115,0.00021,7.04294]
[1776801906553,43.86,75135.83,163.1,-0.17115,0.00021,7.04294]
[1776801906568,43.86,75135.83,163.1,-0.17115,0.00021,7.04294]
[1776801906586,43.86,75135.83,163.1,-0.17115,0.00021,7.04294]
[1776801906612,43.86,75135.83,163.1,-0.17115,0.00021,7.04294]
[1776801906677,43.86,75135.83,163.1,-0.17115,0.00021,7.04294]
[1776801907548,43.86,75136.4,163.1,-0.17101,0.00021,7.03951]
[1776801907577,43.86,75136.4,163.1,-0.17101,0.00021,7.03951]
[1776801907798,43.86,75136.4,163.1,-0.17101,0.00021,7.03951]
[1776801907877,43.86,75145.22,163.1,-0.16917,0.00021,6.99167]
[1776801909133,43.86,75149.79,163.1,-0.16822,0.00021,6.96668]
[1776801911459,43.86,75148.96,163.1,-0.16838,0.00021,6.97092]
[1776801916243,43.85,75146.65,163.1,-0.16882,0.00021,6.98241]
[1776801916560,43.85,75145.79,163.1,-0.16899,0.00021,6.98681]
[1776801916661,43.85,75145.93,163.1,-0.16895,0.00021,6.98578]
[1776801917714,43.85,75145.93,163.1,-0.16895,0.00021,6.98578]
[1776801917778,43.85,75145.93,163.1,-0.16895,0.00021,6.98578]
[1776801918611,43.84,75145.86,163.1,-0.16896,0.00021,6.98596]
[1776801920671,43.84,75144.41,163.1,-0.16925,0.00021,6.99371]
[1776801924792,43.84,75144.39,163.1,-0.16924,0.00021,6.9934]
[1776801930664,43.84,75144.36,163.1,-0.16922,0.00021,6.99288]
[1776801935000,43.83,75139.69,163.1,-0.17002,0.00021,7.00859]
[1776801935371,43.83,75139.65,163.1,-0.17002,0.00021,7.00858]
[1776801935477,43.83,75139.65,163.1,-0.17002,0.00021,7.00858]
[1776801935512,43.83,75139.65,163.1,-0.17002,0.00021,7.00858]
[1776801935721,43.83,75139.65,163.1,-0.17002,0.00021,7.00858]
[1776801936171,43.83,75139.65,163.1,-0.17002,0.00021,7.00858]
[1776801936171,43.83,75139.65,163.1,-0.17002,0.00021,7.00858]
[1776801936254,43.83,75127.44,163.1,-0.17258,0.00021,7.0747]
[1776801936916,43.83,75127.44,163.1,-0.17258,0.00021,7.0747]
[1776801938512,43.83,75123.94,163.1,-0.17331,0.00021,7.09357]
[1776801944258,43.83,75124.53,163.1,-0.17317,0.00021,7.09]
[1776801944266,43.83,75124.53,163.1,-0.17317,0.00021,7.09]
[1776801946234,43.83,75124.5,163.1,-0.17317,0.00021,7.09001]
[1776801946288,43.83,75124.5,163.1,-0.17317,0.00021,7.09001]
[1776801946777,43.83,75119.51,163.1,-0.17422,0.00021,7.11684]
[1776801947643,43.83,75119.51,163.1,-0.17422,0.00021,7.11684]
[1776801947645,43.83,75119.51,163.1,-0.17422,0.00021,7.11684]
[1776801947719,43.83,75119.51,163.1,-0.17422,0.00021,7.11684]
[1776801947881,43.83,75114.32,163.1,-0.17532,0.00021,7.14481]
[1776801948591,43.83,75114.32,163.1,-0.17532,0.00021,7.14481]
[1776801948656,43.83,75114.32,163.1,-0.17532,0.00021,7.14481]
[1776801948782,43.83,75114.32,163.1,-0.17532,0.00021,7.14481]
[1776801948837,43.83,75114.32,163.1,-0.17532,0.00021,7.14481]
[1776801948880,43.83,75114.32,163.1,-0.17532,0.00021,7.14481]
[1776801948895,43.83,75114.32,163.1,-0.17532,0.00021,7.14481]
[1776801948942,43.83,75114.32,163.1,-0.17532,0.00021,7.14481]
[1776801949141,43.83,75114.32,163.1,-0.17532,0.00021,7.14481]
[1776801949260,43.83,75114.32,163.1,-0.17532,0.00021,7.14481]
[1776801949344,43.83,75099.41,163.1,-0.1785,0.00022,7.225]
[1776801949414,43.83,75099.41,163.1,-0.1785,0.00022,7.225]
[1776801949610,43.83,75099.41,163.1,-0.1785,0.00022,7.225]
[1776801949779,43.83,75099.41,163.1,-0.1785,0.00022,7.225]
[1776801950286,43.83,75099.41,163.1,-0.1785,0.00022,7.225]
[1776801950180,43.83,75076.18,163.1,-0.18355,0.00022,7.35002]
[1776801950621,43.83,75076.18,163.1,-0.18355,0.00022,7.35002]
[1776801950628,43.83,75076.18,163.1,-0.18355,0.00022,7.35002]
[1776801950773,43.83,75076.18,163.1,-0.18355,0.00022,7.35002]
[1776801951297,43.83,75076.18,163.1,-0.18355,0.00022,7.35002]
[1776801951584,43.82,75078.59,163.1,-0.18301,0.00022,7.33696]
[1776801951985,43.82,75082.79,163.1,-0.18209,0.00022,7.31428]
[1776801952967,43.82,75082.79,163.1,-0.18209,0.00022,7.31428]
[1776801957047,43.82,75078.74,163.1,-0.18296,0.00022,7.33554]
[1776801960597,43.82,75076.68,163.1,-0.18339,0.00022,7.34624]
[1776801960928,43.82,75076.68,163.1,-0.18339,0.00022,7.34624]
[1776801960985,43.82,75073.31,163.1,-0.18413,0.00022,7.36421]
[1776801962133,43.82,75067.9,163.1,-0.18532,0.00022,7.39318]
[1776801963083,43.82,75067.9,163.1,-0.18532,0.00022,7.39318]
[1776801963123,43.82,75067.9,163.1,-0.18532,0.00022,7.39318]
[1776801963184,43.82,75071.27,163.1,-0.18457,0.00022,7.37502]
[1776801963556,43.82,75071.27,163.1,-0.18457,0.00022,7.37502]
[1776801963578,43.82,75071.27,163.1,-0.18457,0.00022,7.37502]
[1776801969411,43.81,75073.48,163.1,-0.18405,0.00022,7.36223]
[1776801972402,43.8,75074.43,163.1,-0.18382,0.00022,7.35668]
[1776801972751,43.8,75074.43,163.1,-0.18382,0.00022,7.35668]
[1776801974434,43.8,75077.56,163.1,-0.18312,0.00022,7.33959]
[1776801975717,43.8,75077.84,163.1,-0.18306,0.00022,7.33795]
[1776801979288,43.8,75077.92,163.1,-0.18302,0.00022,7.33714]
[1776801980350,43.8,75088.46,163.1,-0.18072,0.00022,7.28018]
[1776801982025,43.8,75092.75,163.1,-0.17978,0.00022,7.25698]
[1776801982572,43.8,75092.75,163.1,-0.17978,0.00022,7.25698]
[1776801983214,43.8,75092.75,163.1,-0.17978,0.00022,7.25698]
[1776801984194,43.8,75092.6,163.1,-0.17981,0.00022,7.25764]
[1776801987049,43.79,75090.72,163.1,-0.18021,0.00022,7.26753]
[1776801987806,43.79,75087.26,163.1,-0.18096,0.00022,7.28612]
[1776801993111,43.79,75088.08,163.1,-0.1806,0.00022,7.27206]
[1776801994097,43.79,75088.08,163.1,-0.1806,0.00022,7.27206]
[1776801994113,43.79,75083.21,163.1,-0.18166,0.00022,7.29822]
[1776801994489,43.79,75083.21,163.1,-0.18166,0.00022,7.29822]
[1776802000253,43.79,75085.95,163.1,-0.18105,0.00022,7.28314]
[1776802000699,43.79,75082.7,163.1,-0.18175,0.00022,7.30056]
[1776802001165,43.79,75065.65,163.1,-0.18549,0.00022,7.39208]
[1776802002067,43.79,75065.65,163.1,-0.18549,0.00022,7.39208]
[1776802002170,43.78,75061.47,163.1,-0.18641,0.00022,7.41429]
[1776802005208,43.78,75061.88,163.1,-0.1863,0.00022,7.41164]
[1776802010397,43.77,75061.21,163.1,-0.1864,0.00022,7.41409]
[1776802011041,43.77,75060.75,163.1,-0.18649,0.00022,7.41632]
[1776802011233,43.77,75059.97,163.1,-0.18665,0.00022,7.42027]
[1776802013454,43.77,75058.46,163.1,-0.18698,0.00022,7.4281]
[1776802014254,43.77,75056.81,163.1,-0.18734,0.00022,7.4367]
[1776802017012,43.76,75055.98,163.1,-0.1875,0.00022,7.44063]
[1776802017244,43.76,75055.98,163.1,-0.1875,0.00022,7.44063]
[1776802017374,43.76,75050.64,163.1,-0.18868,0.00022,7.46896]
[1776802017668,43.76,75050.64,163.1,-0.18868,0.00022,7.46896]
[1776802018282,43.76,75044.99,163.1,-0.18994,0.00022,7.49902]
[1776802019871,43.76,75044.29,163.1,-0.19009,0.00022,7.50258]
[1776802019887,43.76,75044.29,163.1,-0.19009,0.00022,7.50258]
[1776802019978,43.76,75044.29,163.1,-0.19009,0.00022,7.50258]
[1776802020140,43.76,75044.29,163.1,-0.19009,0.00022,7.50258]
[1776802020150,43.76,75044.29,163.1,-0.19009,0.00022,7.50258]
[1776802020409,43.76,75044.75,163.1,-0.18998,0.00022,7.49993]
[1776802020562,43.76,75044.75,163.1,-0.18998,0.00022,7.49993]
[1776802020864,43.76,75044.75,163.1,-0.18998,0.00022,7.49993]
[1776802021029,43.76,75044.75,163.1,-0.18998,0.00022,7.49993]
[1776802021324,43.75,75051.54,163.1,-0.18845,0.00022,7.46344]
[1776802021877,43.75,75051.54,163.1,-0.18845,0.00022,7.46344]
[1776802022322,43.75,75051.54,163.1,-0.18845,0.00022,7.46344]
[1776802022401,43.75,75054.85,163.1,-0.18771,0.00022,7.44559]
[1776802022739,43.75,75054.85,163.1,-0.18771,0.00022,7.44559]
[1776802022996,43.75,75054.85,163.1,-0.18771,0.00022,7.44559]
[1776802026945,43.75,75053.14,163.1,-0.18807,0.00022,7.45428]
[1776802028141,43.75,75050.53,163.1,-0.18864,0.00022,7.46813]
[1776802032833,43.74,75046.54,163.1,-0.18951,0.00022,7.48876]
[1776802033520,43.74,75043.37,163.1,-0.19021,0.00022,7.50555]
[1776802034415,43.74,75036.96,163.1,-0.19165,0.00023,7.53969]
[1776802035793,43.74,75034.73,163.1,-0.19215,0.00023,7.55146]
[1776802036655,43.74,75034.73,163.1,-0.19214,0.00023,7.55131]
[1776802041464,43.73,75025.17,163.1,-0.19428,0.00023,7.60139]
[1776802044566,43.73,75021.72,163.1,-0.19504,0.00023,7.61908]
[1776802044576,43.73,75019.99,163.1,-0.19543,0.00023,7.62828]
[1776802047843,43.72,75018.32,163.1,-0.19579,0.00023,7.63669]
[1776802048102,43.72,75018.32,163.1,-0.19579,0.00023,7.63669]
[1776802049828,43.72,75014.55,163.1,-0.19664,0.00023,7.65623]
[1776802050343,43.72,75014.86,163.1,-0.19654,0.00023,7.6541]
[1776802050756,43.72,75014.86,163.1,-0.19654,0.00023,7.6541]
[1776802051324,43.71,75019.98,163.1,-0.1952,0.00023,7.61759]
[1776802053549,43.71,75023.92,163.1,-0.1943,0.00023,7.59649]
[1776802057577,43.71,75025.05,163.1,-0.19403,0.00023,7.59025]
[1776802057644,43.71,75025.05,163.1,-0.19403,0.00023,7.59025]
[1776802057863,43.71,75025.05,163.1,-0.19403,0.00023,7.59025]
[1776802058069,43.71,75025.05,163.1,-0.19403,0.00023,7.59025]
[1776802058090,43.71,75018.8,163.1,-0.19546,0.00023,7.62346]
[1776802059404,43.71,75010.39,163.1,-0.19738,0.00023,7.66802]
[1776802059831,43.71,75010.39,163.1,-0.19738,0.00023,7.66802]
[1776802062216,43.71,75007.54,163.1,-0.19803,0.00023,7.683]
[1776802062255,43.71,75007.54,163.1,-0.19803,0.00023,7.683]
[1776802062667,43.71,75007.36,163.1,-0.19806,0.00023,7.6837]
[1776802065360,43.71,75004.78,163.1,-0.19865,0.00023,7.69723]
[1776802065366,43.71,75004.78,163.1,-0.19865,0.00023,7.69723]
[1776802067509,43.7,75004.06,163.1,-0.1988,0.00023,7.70058]
[1776802067676,43.7,75004.06,163.1,-0.1988,0.00023,7.70058]
[1776802068406,43.7,75004.06,163.1,-0.1988,0.00023,7.70058]
[1776802068533,43.7,75003.99,163.1,-0.19881,0.00023,7.7008]
[1776802074163,43.7,75001.63,163.1,-0.19933,0.00023,7.71275]
[1776802081693,43.69,75000.21,163.1,-0.19962,0.00023,7.71938]
[1776802086785,43.68,74998.62,163.1,-0.19996,0.00023,7.72705]
[1776802090328,43.68,74997.65,163.1,-0.20017,0.00023,7.7319]
[1776802090400,43.68,74997.65,163.1,-0.20017,0.00023,7.7319]
[1776802091239,43.68,75009.74,163.1,-0.19736,0.00023,7.66739]
[1776802091820,43.68,75016.02,163.1,-0.19592,0.00023,7.63401]
[1776802093222,43.68,75016.02,163.1,-0.19592,0.00023,7.63401]
[1776802093902,43.68,75016.2,163.1,-0.19587,0.00023,7.63296]
[1776802094282,43.68,75016.2,163.1,-0.19587,0.00023,7.63296]
[1776802095055,43.68,75016.2,163.1,-0.19587,0.00023,7.63294]
[1776802095350,43.68,75016.2,163.1,-0.19587,0.00023,7.63294]
[1776802100883,43.68,75016.17,163.1,-0.19587,0.00023,7.63295]
[1776802105331,43.68,75016.75,163.1,-0.19574,0.00023,7.62981]
[1776802105918,43.68,75025.49,163.1,-0.19374,0.00023,7.58325]
[1776802106696,43.68,75025.49,163.1,-0.19374,0.00023,7.58325]
[1776802107977,43.68,75026.67,163.1,-0.19347,0.00023,7.57695]
[1776802109114,43.68,75035.27,163.1,-0.19152,0.00023,7.53114]
[1776802110128,43.68,75035.27,163.1,-0.19152,0.00023,7.53114]
[1776802114734,43.68,75032.44,163.1,-0.19201,0.00023,7.53723]
[1776802114981,43.68,75037.98,163.1,-0.19076,0.00023,7.50761]
[1776802120016,43.68,75040.65,163.1,-0.19017,0.00023,7.4938]
[1776802125295,43.68,75040.72,163.1,-0.19017,0.00023,7.4938]
[1776802125296,43.68,75040.72,163.1,-0.19017,0.00023,7.4938]
[1776802126147,43.69,75038.19,163.1,-0.19075,0.00023,7.50743]
[1776802126152,43.69,75038.19,163.1,-0.19075,0.00023,7.50743]
[1776802132292,43.69,75036.61,163.1,-0.19112,0.00023,7.51627]
[1776802138059,43.69,75037.76,163.1,-0.19088,0.00023,7.51057]
[1776802143177,43.7,75041.12,163.1,-0.19015,0.00023,7.49321]
[1776802146771,43.7,75041.86,163.1,-0.18999,0.00022,7.48957]
[1776802146799,43.7,75041.86,163.1,-0.18999,0.00022,7.48957]
[1776802147205,43.7,75047.86,163.1,-0.18865,0.00022,7.45742]
[1776802148052,43.7,75047.86,163.1,-0.18865,0.00022,7.45742]
[1776802150731,43.7,75048.3,163.1,-0.18855,0.00022,7.45512]
[1776802150737,43.7,75048.3,163.1,-0.18855,0.00022,7.45512]
[1776802150773,43.7,75048.3,163.1,-0.18855,0.00022,7.45512]
[1776802150782,43.7,75048.3,163.1,-0.18855,0.00022,7.45512]
[1776802151233,43.7,75047.16,163.1,-0.1888,0.00022,7.46113]
[1776802152518,43.7,75047.16,163.1,-0.1888,0.00022,7.46113]
[1776802153069,43.7,75049.62,163.1,-0.18825,0.00022,7.44783]
[1776802153267,43.7,75049.62,163.1,-0.18825,0.00022,7.44783]
[1776802153368,43.7,75048.41,163.1,-0.18852,0.00022,7.45435]
[1776802154754,43.7,75048.42,163.1,-0.18852,0.00022,7.45432]
[1776802155446,43.7,75048.42,163.1,-0.18852,0.00022,7.45432]
[1776802159936,43.7,75050.96,163.1,-0.18795,0.00022,7.44085]
[1776802160296,43.7,75040.49,163.1,-0.19031,0.00023,7.49698]
[1776802161303,43.7,75045.36,163.1,-0.18921,0.00022,7.47088]
[1776802165687,43.7,75047.38,163.1,-0.18876,0.00022,7.46012]
[1776802165979,43.7,75047.38,163.1,-0.18876,0.00022,7.46012]
[1776802166100,43.7,75047.38,163.1,-0.18876,0.00022,7.46012]
[1776802166474,43.7,75047.38,163.1,-0.18876,0.00022,7.46012]
[1776802166552,43.7,75059.21,163.1,-0.18612,0.00022,7.39667]
[1776802167242,43.7,75059.21,163.1,-0.18612,0.00022,7.39667]
[1776802167468,43.7,75070.29,163.1,-0.18368,0.00022,7.33719]
[1776802167813,43.7,75070.29,163.1,-0.18368,0.00022,7.33719]
[1776802168489,43.7,75070.29,163.1,-0.18368,0.00022,7.33719]
[1776802168490,43.7,75072.44,163.1,-0.1832,0.00022,7.32566]
[1776802168610,43.7,75072.44,163.1,-0.1832,0.00022,7.32566]
[1776802168672,43.7,75072.44,163.1,-0.1832,0.00022,7.32566]
[1776802169452,43.7,75078.04,163.1,-0.18197,0.00022,7.29541]
[1776802169898,43.7,75078.04,163.1,-0.18197,0.00022,7.29541]
[1776802170366,43.7,75087.0,163.1,-0.18002,0.00022,7.24702]
[1776802170689,43.7,75087.0,163.1,-0.18002,0.00022,7.24702]
[1776802170823,43.7,75087.0,163.1,-0.18002,0.00022,7.24702]
[1776802171676,43.7,75089.41,163.1,-0.17933,0.00022,7.22473]
[1776802171682,43.7,75089.41,163.1,-0.17933,0.00022,7.22473]
[1776802175640,43.7,75092.57,163.1,-0.17865,0.00022,7.20783]
[1776802176228,43.7,75092.57,163.1,-0.17865,0.00022,7.20783]
[1776802178075,43.7,75095.57,163.1,-0.17801,0.00022,7.19175]
[1776802178089,43.7,75095.57,163.1,-0.17801,0.00022,7.19175]
[1776802179438,43.7,75096.24,163.1,-0.17786,0.00022,7.1882]
[1776802179495,43.7,75096.24,163.1,-0.17786,0.00022,7.1882]
[1776802179532,43.7,75096.24,163.1,-0.17786,0.00022,7.1882]
[1776802179575,43.7,75096.24,163.1,-0.17786,0.00022,7.1882]
[1776802179687,43.7,75099.85,163.1,-0.17709,0.00022,7.16876]
[1776802179692,43.7,75099.85,163.1,-0.17709,0.00022,7.16876]
[1776802179989,43.7,75099.85,163.1,-0.17709,0.00022,7.16876]
[1776802180222,43.7,75099.85,163.1,-0.17709,0.00022,7.16876]
[1776802180253,43.7,75099.85,163.1,-0.17709,0.00022,7.16876]
[1776802180681,43.7,75099.85,163.1,-0.17709,0.00022,7.16876]
[1776802180566,43.7,75147.07,163.1,-0.16711,0.00021,6.91255]
[1776802180900,43.7,75147.07,163.1,-0.16711,0.00021,6.91255]
[1776802181012,43.7,75147.07,163.1,-0.16711,0.00021,6.91255]
[1776802181159,43.7,75147.07,163.1,-0.16711,0.00021,6.91255]
[1776802181282,43.7,75147.07,163.1,-0.16711,0.00021,6.91255]
[1776802181402,43.7,75147.07,163.1,-0.16711,0.00021,6.91255]
[1776802181469,43.7,75144.88,163.1,-0.16757,0.00021,6.92457]
[1776802182152,43.7,75144.88,163.1,-0.16757,0.00021,6.92457]
[1776802182369,43.7,75144.88,163.1,-0.16757,0.00021,6.92457]
[1776802182538,43.7,75144.88,163.1,-0.16757,0.00021,6.92457]
[1776802182541,43.73,75160.6,163.1,-0.16444,0.00021,6.8421]
[1776802182789,43.73,75160.6,163.1,-0.16444,0.00021,6.8421]
[1776802182977,43.73,75160.6,163.1,-0.16444,0.00021,6.8421]
[1776802183111,43.73,75160.6,163.1,-0.16444,0.00021,6.8421]
[1776802183286,43.73,75160.6,163.1,-0.16444,0.00021,6.8421]
[1776802183559,43.73,75225.64,163.1,-0.15146,0.00019,6.48806]
[1776802183881,43.73,75225.64,163.1,-0.15146,0.00019,6.48806]
[1776802183957,43.73,75225.64,163.1,-0.15146,0.00019,6.48806]
[1776802184125,43.73,75225.64,163.1,-0.15146,0.00019,6.48806]
[1776802184199,43.73,75225.64,163.1,-0.15146,0.00019,6.48806]
[1776802184389,43.73,75225.64,163.1,-0.15146,0.00019,6.48806]
[1776802184454,43.73,75225.64,163.1,-0.15146,0.00019,6.48806]
[1776802184584,43.73,75225.64,163.1,-0.15146,0.00019,6.48806]
[1776802184513,43.73,75234.4,163.1,-0.14977,0.00019,6.44061]
[1776802184890,43.73,75234.4,163.1,-0.14977,0.00019,6.44061]
[1776802185119,43.73,75234.4,163.1,-0.14977,0.00019,6.44061]
[1776802185284,43.73,75234.4,163.1,-0.14977,0.00019,6.44061]
[1776802185579,43.73,75234.4,163.1,-0.14977,0.00019,6.44061]
[1776802185713,43.73,75297.98,163.1,-0.13786,0.00018,6.09552]
[1776802185893,43.73,75297.98,163.1,-0.13786,0.00018,6.09552]
[1776802186014,43.73,75297.98,163.1,-0.13786,0.00018,6.09552]
[1776802186176,43.73,75297.98,163.1,-0.13786,0.00018,6.09552]
[1776802186346,43.73,75297.98,163.1,-0.13786,0.00018,6.09552]
[1776802186533,43.73,75346.29,163.1,-0.12926,0.00017,5.83496]
[1776802187281,43.73,75346.29,163.1,-0.12926,0.00017,5.83496]
[1776802187294,43.73,75346.29,163.1,-0.12926,0.00017,5.83496]
[1776802187403,43.73,75346.29,163.1,-0.12926,0.00017,5.83496]
[1776802187527,43.73,75346.29,163.1,-0.12926,0.00017,5.83496]
[1776802187537,43.73,75338.08,163.1,-0.1307,0.00018,5.87924]
[1776802188188,43.73,75338.08,163.1,-0.1307,0.00018,5.87924]
[1776802188547,43.73,75338.08,163.1,-0.1307,0.00018,5.87924]
[1776802188761,43.73,75359.67,163.1,-0.12696,0.00017,5.76373]
[1776802189197,43.73,75359.67,163.1,-0.12696,0.00017,5.76373]
[1776802189558,43.73,75378.88,163.1,-0.12369,0.00017,5.66116]
[1776802190114,43.73,75378.88,163.1,-0.12369,0.00017,5.66116]
[1776802190166,43.73,75378.88,163.1,-0.12369,0.00017,5.66116]
[1776802190342,43.73,75378.88,163.1,-0.12369,0.00017,5.66116]
[1776802190567,43.74,75390.49,163.1,-0.1218,0.00017,5.60122]
[1776802190887,43.74,75390.49,163.1,-0.1218,0.00017,5.60122]
[1776802191091,43.74,75390.49,163.1,-0.1218,0.00017,5.60122]
[1776802191442,43.74,75390.49,163.1,-0.1218,0.00017,5.60122]
[1776802191573,43.76,75419.04,163.1,-0.1172,0.00016,5.45311]
[1776802191916,43.76,75419.04,163.1,-0.1172,0.00016,5.45311]
[1776802192050,43.76,75419.04,163.1,-0.1172,0.00016,5.45311]
[1776802192308,43.76,75419.04,163.1,-0.1172,0.00016,5.45311]
[1776802192580,43.79,75390.94,163.1,-0.12198,0.00017,5.607]
[1776802192902,43.79,75390.94,163.1,-0.12198,0.00017,5.607]
[1776802193448,43.79,75390.94,163.1,-0.12198,0.00017,5.607]
[1776802193587,43.8,75414.71,163.1,-0.11815,0.00016,5.48407]
[1776802195785,43.86,75418.55,163.1,-0.11781,0.00016,5.47313]
[1776802195879,43.86,75418.55,163.1,-0.11781,0.00016,5.47313]
[1776802196024,43.86,75418.55,163.1,-0.11781,0.00016,5.47313]
[1776802196097,43.86,75418.55,163.1,-0.11781,0.00016,5.47313]
[1776802196701,43.89,75425.41,163.1,-0.11684,0.00016,5.4418]
[1776802196866,43.89,75425.41,163.1,-0.11684,0.00016,5.4418]
[1776802197125,43.89,75425.41,163.1,-0.11684,0.00016,5.4418]
[1776802197448,43.89,75425.41,163.1,-0.11684,0.00016,5.4418]
[1776802197617,43.89,75418.71,163.1,-0.11794,0.00016,5.47756]
[1776802197656,43.89,75418.71,163.1,-0.11794,0.00016,5.47756]
[1776802197805,43.89,75418.71,163.1,-0.11794,0.00016,5.47756]
[1776802198268,43.89,75418.71,163.1,-0.11794,0.00016,5.47756]
[1776802198625,43.89,75418.71,163.1,-0.11794,0.00016,5.47756]
[1776802198628,43.9,75402.29,163.1,-0.1207,0.00017,5.56662]
[1776802198719,43.9,75402.29,163.1,-0.1207,0.00017,5.56662]
[1776802198797,43.9,75402.29,163.1,-0.1207,0.00017,5.56662]
[1776802198999,43.9,75402.29,163.1,-0.1207,0.00017,5.56662]
[1776802199053,43.9,75402.29,163.1,-0.1207,0.00017,5.56662]
[1776802199447,43.9,75402.29,163.1,-0.1207,0.00017,5.56662]
[1776802199596,43.9,75402.29,163.1,-0.1207,0.00017,5.56662]
[1776802199636,43.92,75383.93,163.1,-0.12385,0.00017,5.66682]
[1776802199691,43.92,75383.93,163.1,-0.12385,0.00017,5.66682]
[1776802199809,43.92,75383.93,163.1,-0.12385,0.00017,5.66682]
[1776802200130,43.92,75383.93,163.1,-0.12385,0.00017,5.66682]
[1776802200310,43.92,75383.93,163.1,-0.12385,0.00017,5.66682]
[1776802200419,43.92,75383.93,163.1,-0.12385,0.00017,5.66682]
[1776802200622,43.92,75383.93,163.1,-0.12385,0.00017,5.66682]
[1776802200632,43.92,75383.93,163.1,-0.12385,0.00017,5.66682]
[1776802200739,43.92,75358.59,163.1,-0.12816,0.00017,5.8017]
[1776802200839,43.92,75358.59,163.1,-0.12816,0.00017,5.8017]
[1776802201030,43.92,75358.59,163.1,-0.12816,0.00017,5.8017]
[1776802201088,43.92,75358.59,163.1,-0.12816,0.00017,5.8017]
[1776802201388,43.92,75358.59,163.1,-0.12816,0.00017,5.8017]
[1776802201655,43.92,75355.81,163.1,-0.12866,0.00017,5.81708]
[1776802201872,43.92,75355.81,163.1,-0.12866,0.00017,5.81708]
[1776802202415,43.92,75355.81,163.1,-0.12866,0.00017,5.81708]
[1776802202562,43.92,75355.81,163.1,-0.12866,0.00017,5.81708]
[1776802202662,43.92,75397.53,163.1,-0.1216,0.00017,5.5953]
[1776802202837,43.92,75397.53,163.1,-0.1216,0.00017,5.5953]
[1776802202903,43.92,75397.53,163.1,-0.1216,0.00017,5.5953]
[1776802203013,43.92,75397.53,163.1,-0.1216,0.00017,5.5953]
[1776802203176,43.92,75397.53,163.1,-0.1216,0.00017,5.5953]
[1776802203831,43.94,75385.21,163.1,-0.12374,0.00017,5.66317]
[1776802204676,43.94,75380.41,163.1,-0.12456,0.00017,5.68904]
[1776802204834,43.94,75380.41,163.1,-0.12456,0.00017,5.68904]
[1776802205350,43.94,75380.41,163.1,-0.12456,0.00017,5.68904]
[1776802206143,43.94,75380.41,163.1,-0.12457,0.00017,5.68938]
[1776802206232,43.94,75380.41,163.1,-0.12457,0.00017,5.68938]
[1776802206478,43.94,75380.41,163.1,-0.12457,0.00017,5.68938]
[1776802206520,43.94,75380.41,163.1,-0.12457,0.00017,5.68938]
[1776802206618,43.94,75380.41,163.1,-0.12457,0.00017,5.68938]
[1776802206613,43.94,75362.94,163.1,-0.12755,0.00017,5.78254]
[1776802206769,43.94,75362.94,163.1,-0.12755,0.00017,5.78254]
[1776802206953,43.94,75362.94,163.1,-0.12755,0.00017,5.78254]
[1776802207000,43.94,75362.94,163.1,-0.12755,0.00017,5.78254]
[1776802207090,43.94,75362.94,163.1,-0.12755,0.00017,5.78254]
[1776802207227,43.94,75362.94,163.1,-0.12755,0.00017,5.78254]
[1776802207590,43.94,75362.94,163.1,-0.12755,0.00017,5.78254]
[1776802207834,43.94,75371.74,163.1,-0.12604,0.00017,5.73568]
[1776802208016,43.94,75371.74,163.1,-0.12604,0.00017,5.73568]
[1776802208058,43.94,75371.74,163.1,-0.12604,0.00017,5.73568]
[1776802208314,43.94,75371.74,163.1,-0.12604,0.00017,5.73568]
[1776802208419,43.94,75371.74,163.1,-0.12604,0.00017,5.73568]
[1776802208661,43.94,75371.74,163.1,-0.12604,0.00017,5.73568]
[1776802208575,43.94,75411.68,163.1,-0.11936,0.00016,5.52371]
[1776802209193,43.94,75411.68,163.1,-0.11936,0.00016,5.52371]
[1776802209545,43.94,75411.68,163.1,-0.11936,0.00016,5.52371]
[1776802209637,43.94,75411.68,163.1,-0.11936,0.00016,5.52371]
[1776802209887,43.94,75428.05,163.1,-0.11671,0.00016,5.43763]
[1776802210008,43.94,75428.05,163.1,-0.11671,0.00016,5.43763]
[1776802210113,43.94,75428.05,163.1,-0.11671,0.00016,5.43763]
[1776802210491,43.94,75428.05,163.1,-0.11671,0.00016,5.43763]
[1776802210565,43.94,75428.05,163.1,-0.11671,0.00016,5.43763]
[1776802211004,43.94,75428.05,163.1,-0.11671,0.00016,5.43763]
[1776802211036,43.94,75428.05,163.1,-0.11671,0.00016,5.43763]
[1776802210658,43.94,75448.76,163.1,-0.11341,0.00016,5.32928]
[1776802211140,43.94,75448.76,163.1,-0.11341,0.00016,5.32928]
[1776802211224,43.94,75448.76,163.1,-0.11341,0.00016,5.32928]
[1776802211351,43.94,75448.76,163.1,-0.11341,0.00016,5.32928]
[1776802211600,43.94,75448.76,163.1,-0.11341,0.00016,5.32928]
[1776802211669,43.94,75482.15,163.1,-0.10823,0.00015,5.15619]
[1776802212182,43.94,75482.15,163.1,-0.10823,0.00015,5.15619]
[1776802212461,43.94,75482.15,163.1,-0.10823,0.00015,5.15619]
[1776802212583,43.94,75491.0,163.1,-0.10689,0.00015,5.1106]
[1776802213186,43.94,75491.0,163.1,-0.10689,0.00015,5.1106]
[1776802213395,43.94,75484.15,163.1,-0.10793,0.00015,5.14588]
[1776802214404,43.94,75478.91,163.1,-0.10873,0.00015,5.17292]
[1776802214774,43.95,75478.93,163.1,-0.10878,0.00015,5.17463]
[1776802216652,43.94,75487.33,163.1,-0.10745,0.00015,5.12977]
[1776802217576,43.94,75487.33,163.1,-0.10745,0.00015,5.12977]
[1776802217692,43.94,75504.8,163.1,-0.10482,0.00015,5.03996]
[1776802217814,43.94,75504.8,163.1,-0.10482,0.00015,5.03996]
[1776802217924,43.94,75504.8,163.1,-0.10482,0.00015,5.03996]
[1776802218450,43.94,75504.8,163.1,-0.10482,0.00015,5.03996]
[1776802218551,43.95,75509.85,163.1,-0.10411,0.00015,5.01533]
[1776802220678,43.97,75527.03,163.1,-0.10168,0.00015,4.93114]
[1776802221293,43.98,75519.2,163.1,-0.1029,0.00015,4.9737]
[1776802222547,43.98,75519.2,163.1,-0.1029,0.00015,4.9737]
[1776802222619,44.0,75519.23,163.1,-0.10296,0.00015,4.97566]
[1776802223227,44.0,75519.23,163.1,-0.10296,0.00015,4.97566]
[1776802223326,44.0,75519.23,163.1,-0.10296,0.00015,4.97566]
[1776802223335,44.0,75519.23,163.1,-0.10296,0.00015,4.97566]
[1776802223533,44.0,75519.23,163.1,-0.10296,0.00015,4.97566]
[1776802223588,44.0,75519.23,163.1,-0.10296,0.00015,4.97566]
[1776802223684,43.99,75530.65,163.1,-0.10127,0.00015,4.91679]
[1776802224719,43.99,75530.65,163.1,-0.10127,0.00015,4.91679]
[1776802224631,43.99,75545.35,163.1,-0.09914,0.00014,4.84228]
[1776802224832,43.99,75545.35,163.1,-0.09914,0.00014,4.84228]
[1776802225139,43.99,75545.35,163.1,-0.09914,0.00014,4.84228]
[1776802225537,43.99,75545.35,163.1,-0.09914,0.00014,4.84228]
[1776802225802,43.98,75545.78,163.1,-0.09904,0.00014,4.83862]
[1776802225853,43.98,75545.78,163.1,-0.09904,0.00014,4.83862]
[1776802226301,43.98,75545.78,163.1,-0.09904,0.00014,4.83862]
[1776802226676,43.98,75545.78,163.1,-0.09904,0.00014,4.83862]
[1776802226526,43.97,75531.52,163.1,-0.10105,0.00014,4.90921]
[1776802227065,43.97,75531.52,163.1,-0.10105,0.00014,4.90921]
[1776802227338,43.97,75531.52,163.1,-0.10105,0.00014,4.90921]
[1776802227437,43.97,75531.52,163.1,-0.10105,0.00014,4.90921]
[1776802227576,43.98,75515.62,163.1,-0.10339,0.00015,4.99049]
[1776802227779,43.98,75515.62,163.1,-0.10339,0.00015,4.99049]
[1776802228006,43.98,75515.62,163.1,-0.10339,0.00015,4.99049]
[1776802228658,43.97,75548.44,163.1,-0.09862,0.00014,4.82393]
[1776802231039,43.99,75546.7,163.1,-0.09897,0.00014,4.8361]
[1776802231130,43.99,75523.53,163.1,-0.10216,0.00015,4.94439]
[1776802232520,43.99,75517.39,163.1,-0.10306,0.00015,4.9756]
[1776802233358,43.99,75524.11,163.1,-0.10207,0.00015,4.94139]
[1776802234524,43.99,75510.24,163.1,-0.10411,0.00015,5.01198]
[1776802234891,43.99,75510.24,163.1,-0.10411,0.00015,5.01198]
[1776802235050,43.99,75510.24,163.1,-0.10411,0.00015,5.01198]
[1776802235518,43.99,75510.24,163.1,-0.10411,0.00015,5.01198]
[1776802235616,43.99,75512.71,163.1,-0.10374,0.00015,4.99928]
[1776802236111,43.99,75512.71,163.1,-0.10374,0.00015,4.99928]
[1776802236651,43.99,75512.71,163.1,-0.10374,0.00015,4.99928]
[1776802236706,43.99,75509.55,163.1,-0.10422,0.00015,5.01556]
[1776802237734,43.99,75503.39,163.1,-0.1051,0.00015,5.04592]
[1776802237764,43.99,75503.39,163.1,-0.1051,0.00015,5.04592]
[1776802237973,43.99,75510.75,163.1,-0.10401,0.00015,5.00831]
[1776802239200,43.99,75510.75,163.1,-0.10401,0.00015,5.00831]
[1776802239378,43.99,75510.75,163.1,-0.10401,0.00015,5.00831]
[1776802239386,43.99,75510.75,163.1,-0.10401,0.00015,5.00831]
[1776802239519,43.99,75510.75,163.1,-0.10401,0.00015,5.00831]
[1776802239715,43.99,75510.75,163.1,-0.10401,0.00015,5.00831]
[1776802239732,43.99,75510.75,163.1,-0.10401,0.00015,5.00831]
[1776802239859,44.0,75507.93,163.1,-0.10447,0.00015,5.02425]
[1776802240422,44.0,75507.93,163.1,-0.10447,0.00015,5.02425]
[1776802240519,44.0,75507.93,163.1,-0.10447,0.00015,5.02425]
[1776802240665,44.0,75507.93,163.1,-0.10447,0.00015,5.02425]
[1776802240721,44.0,75507.93,163.1,-0.10447,0.00015,5.02425]
[1776802240696,44.0,75493.42,163.1,-0.10665,0.00015,5.09892]
[1776802241545,44.0,75493.42,163.1,-0.10665,0.00015,5.09892]
[1776802242042,44.0,75491.63,163.1,-0.10692,0.00015,5.10813]
[1776802242553,44.0,75491.63,163.1,-0.10692,0.00015,5.10813]
[1776802242731,44.0,75491.63,163.1,-0.10692,0.00015,5.10813]
[1776802242646,44.0,75502.15,163.1,-0.10534,0.00015,5.05418]
[1776802243718,44.0,75502.15,163.1,-0.10534,0.00015,5.05418]
[1776802243669,44.02,75491.84,163.1,-0.10699,0.00015,5.1105]
[1776802245504,44.05,75498.19,163.1,-0.10618,0.00015,5.08292]
[1776802246569,44.05,75498.19,163.1,-0.10618,0.00015,5.08292]
[1776802247315,44.06,75498.04,163.1,-0.10629,0.00015,5.08664]
[1776802248867,44.07,75500.88,163.1,-0.10588,0.00015,5.07267]
[1776802249168,44.07,75500.88,163.1,-0.10588,0.00015,5.07267]
[1776802249601,44.07,75500.88,163.1,-0.10588,0.00015,5.07267]
[1776802249618,44.07,75500.88,163.1,-0.10588,0.00015,5.07267]
[1776802249652,44.07,75538.53,163.1,-0.10036,0.00014,4.88167]
[1776802249961,44.07,75538.53,163.1,-0.10036,0.00014,4.88167]
[1776802250337,44.07,75538.53,163.1,-0.10036,0.00014,4.88167]
[1776802250592,44.07,75538.53,163.1,-0.10036,0.00014,4.88167]
[1776802250696,44.07,75553.67,163.1,-0.0982,0.00014,4.80561]
[1776802250872,44.07,75553.67,163.1,-0.0982,0.00014,4.80561]
[1776802250976,44.07,75553.67,163.1,-0.0982,0.00014,4.80561]
[1776802251414,44.07,75553.67,163.1,-0.0982,0.00014,4.80561]
[1776802252416,44.08,75553.69,163.1,-0.09825,0.00014,4.80733]
[1776802256692,44.1,75555.57,163.1,-0.09809,0.00014,4.80187]
[1776802257656,44.1,75568.41,163.1,-0.0963,0.00014,4.73814]
[1776802259713,44.1,75577.17,163.1,-0.0951,0.00014,4.69518]
[1776802260136,44.1,75577.17,163.1,-0.0951,0.00014,4.69518]
[1776802260396,44.1,75577.17,163.1,-0.0951,0.00014,4.69518]
[1776802260644,44.1,75577.17,163.1,-0.0951,0.00014,4.69518]
[1776802260715,44.11,75585.56,163.1,-0.09395,0.00014,4.65398]
[1776802261677,44.11,75585.56,163.1,-0.09395,0.00014,4.65398]
[1776802261699,44.11,75583.12,163.1,-0.0943,0.00014,4.66647]
[1776802262161,44.11,75591.98,163.1,-0.09309,0.00014,4.62284]
[1776802264480,44.13,75598.48,163.1,-0.09232,0.00014,4.59483]
[1776802265951,44.14,75599.47,163.1,-0.09225,0.00013,4.59228]
[1776802266609,44.14,75599.47,163.1,-0.09225,0.00013,4.59228]
[1776802266676,44.16,75594.83,163.1,-0.09294,0.00014,4.61744]
[1776802267600,44.18,75584.1,163.1,-0.09453,0.00014,4.67502]
[1776802268061,44.18,75584.1,163.1,-0.09453,0.00014,4.67502]
[1776802268446,44.18,75584.1,163.1,-0.09453,0.00014,4.67502]
[1776802269775,44.19,75571.68,163.1,-0.09627,0.00014,4.73738]
[1776802269941,44.19,75571.68,163.1,-0.09627,0.00014,4.73738]
[1776802270799,44.19,75571.68,163.1,-0.09627,0.00014,4.73738]
[1776802270689,44.19,75558.06,163.1,-0.09819,0.00014,4.80556]
[1776802271662,44.19,75558.06,163.1,-0.09819,0.00014,4.80556]
[1776802271688,44.19,75558.06,163.1,-0.09819,0.00014,4.80556]
[1776802271707,44.19,75591.59,163.1,-0.09354,0.00014,4.63931]
[1776802271922,44.19,75591.59,163.1,-0.09354,0.00014,4.63931]
[1776802272802,44.19,75608.8,163.1,-0.09122,0.00013,4.55496]
[1776802273768,44.19,75608.8,163.1,-0.09122,0.00013,4.55496]
[1776802273732,44.2,75613.72,163.1,-0.09063,0.00013,4.53338]
[1776802273857,44.2,75613.72,163.1,-0.09063,0.00013,4.53338]
[1776802276265,44.25,75605.36,163.1,-0.09196,0.00013,4.58178]
[1776802277762,44.25,75605.36,163.1,-0.09196,0.00013,4.58178]
[1776802277768,44.25,75605.36,163.1,-0.09196,0.00013,4.58178]
[1776802277803,44.25,75597.53,163.1,-0.09302,0.00014,4.62038]
[1776802277882,44.25,75597.53,163.1,-0.09302,0.00014,4.62038]
[1776802278399,44.25,75597.53,163.1,-0.09302,0.00014,4.62038]
[1776802278454,44.25,75597.53,163.1,-0.09302,0.00014,4.62038]
[1776802278655,44.25,75587.8,163.1,-0.09435,0.00014,4.66842]
[1776802279517,44.25,75587.8,163.1,-0.09435,0.00014,4.66842]
[1776802279617,44.25,75574.91,163.1,-0.09613,0.00014,4.73256]
[1776802282307,44.25,75566.1,163.1,-0.09738,0.00014,4.77712]
[1776802284305,44.26,75565.35,163.1,-0.09749,0.00014,4.78106]
[1776802284563,44.26,75565.35,163.1,-0.09749,0.00014,4.78106]
[1776802287342,44.26,75573.95,163.1,-0.09632,0.00014,4.73915]
[1776802289358,44.26,75579.35,163.1,-0.09558,0.00014,4.71294]
[1776802291576,44.27,75585.69,163.1,-0.09457,0.00014,4.6733]
[1776802292490,44.27,75585.69,163.1,-0.09457,0.00014,4.6733]
[1776802292548,44.27,75597.33,163.1,-0.093,0.00014,4.61636]
[1776802293432,44.27,75597.33,163.1,-0.093,0.00014,4.61636]
[1776802293436,44.27,75597.33,163.1,-0.093,0.00014,4.61636]
[1776802293512,44.27,75612.17,163.1,-0.09101,0.00013,4.5442]
[1776802294300,44.27,75612.17,163.1,-0.09101,0.00013,4.5442]
[1776802294793,44.27,75612.17,163.1,-0.09101,0.00013,4.5442]
[1776802295633,44.33,75600.06,163.1,-0.09293,0.00014,4.61408]
[1776802296614,44.33,75600.06,163.1,-0.09293,0.00014,4.61408]
[1776802296694,44.33,75582.61,163.1,-0.09532,0.00014,4.70039]
[1776802301442,44.34,75588.31,163.1,-0.09458,0.00014,4.67381]
[1776802302272,44.34,75588.31,163.1,-0.09458,0.00014,4.67381]
[1776802302943,44.34,75585.42,163.1,-0.09499,0.00014,4.68841]
[1776802306434,44.35,75584.84,163.1,-0.0951,0.00014,4.69227]
[1776802306512,44.35,75584.84,163.1,-0.0951,0.00014,4.69227]
[1776802306698,44.35,75580.06,163.1,-0.09576,0.00014,4.71621]
[1776802309340,44.35,75575.97,163.1,-0.09635,0.00014,4.73701]
[1776802310765,44.36,75573.76,163.1,-0.09666,0.00014,4.74822]
[1776802312177,44.36,75568.7,163.1,-0.09738,0.00014,4.7738]
[1776802312858,44.36,75568.7,163.1,-0.09738,0.00014,4.7738]
[1776802313588,44.36,75567.58,163.1,-0.09754,0.00014,4.77958]
[1776802313622,44.36,75567.58,163.1,-0.09754,0.00014,4.77958]
[1776802313794,44.36,75551.68,163.1,-0.09979,0.00014,4.85906]
[1776802315000,44.36,75553.59,163.1,-0.09953,0.00014,4.84984]
[1776802315042,44.36,75553.59,163.1,-0.09953,0.00014,4.84984]
[1776802315572,44.36,75553.59,163.1,-0.09953,0.00014,4.84984]
[1776802317333,44.37,75550.93,163.1,-0.09993,0.00014,4.8638]
[1776802317671,44.37,75550.93,163.1,-0.09993,0.00014,4.8638]
[1776802317681,44.37,75550.93,163.1,-0.09993,0.00014,4.8638]
[1776802317951,44.37,75549.73,163.1,-0.10011,0.00014,4.87012]
[1776802318229,44.37,75549.73,163.1,-0.10011,0.00014,4.87012]
[1776802319673,44.37,75548.94,163.1,-0.10023,0.00014,4.87438]
[1776802322915,44.37,75547.74,163.1,-0.10043,0.00014,4.88128]
[1776802322595,44.38,75535.06,163.1,-0.10226,0.00014,4.94524]
[1776802323303,44.38,75535.06,163.1,-0.10226,0.00014,4.94524]
[1776802323487,44.38,75535.06,163.1,-0.10226,0.00014,4.94524]
[1776802323828,44.38,75514.23,163.1,-0.10532,0.00015,5.0507]
[1776802325639,44.38,75515.34,163.1,-0.10516,0.00015,5.04537]
[1776802325642,44.38,75500.71,163.1,-0.10735,0.00015,5.12006]
[1776802326627,44.38,75495.43,163.1,-0.10816,0.00015,5.1472]
[1776802327813,44.38,75481.99,163.1,-0.1102,0.00015,5.21614]
[1776802328867,44.38,75472.58,163.1,-0.11165,0.00015,5.26453]
[1776802331319,44.38,75472.15,163.1,-0.11172,0.00015,5.2667]
[1776802331664,44.38,75466.72,163.1,-0.11256,0.00016,5.29464]
[1776802332962,44.38,75466.26,163.1,-0.11263,0.00016,5.29694]
[1776802333192,44.38,75466.26,163.1,-0.11263,0.00016,5.29694]
[1776802333297,44.38,75466.26,163.1,-0.11263,0.00016,5.29694]
[1776802333678,44.38,75463.33,163.1,-0.11308,0.00016,5.31198]
[1776802334068,44.38,75463.33,163.1,-0.11308,0.00016,5.31198]
[1776802334306,44.38,75463.33,163.1,-0.11308,0.00016,5.31198]
[1776802334405,44.38,75463.33,163.1,-0.11308,0.00016,5.31198]
[1776802334536,44.38,75463.33,163.1,-0.11308,0.00016,5.31198]
[1776802334689,44.38,75449.52,163.1,-0.11526,0.00016,5.38351]
[1776802334906,44.38,75449.52,163.1,-0.11526,0.00016,5.38351]
[1776802334924,44.38,75449.52,163.1,-0.11526,0.00016,5.38351]
[1776802335696,44.38,75444.36,163.1,-0.11608,0.00016,5.41029]
[1776802340731,44.38,75444.86,163.1,-0.11599,0.00016,5.40763]
[1776802341401,44.38,75444.86,163.1,-0.11599,0.00016,5.40763]
[1776802341512,44.38,75444.86,163.1,-0.11599,0.00016,5.40763]
[1776802341546,44.38,75444.86,163.1,-0.11599,0.00016,5.40763]
[1776802341566,44.38,75444.86,163.1,-0.11599,0.00016,5.40763]
[1776802341831,44.38,75444.86,163.1,-0.11599,0.00016,5.40763]
[1776802341856,44.38,75465.34,163.1,-0.11277,0.00016,5.3017]
[1776802341946,44.38,75465.34,163.1,-0.11277,0.00016,5.3017]
[1776802342132,44.38,75465.34,163.1,-0.11277,0.00016,5.3017]
[1776802342334,44.38,75465.34,163.1,-0.11277,0.00016,5.3017]
[1776802342446,44.38,75465.34,163.1,-0.11277,0.00016,5.3017]
[1776802342499,44.38,75465.34,163.1,-0.11277,0.00016,5.3017]
[1776802342707,44.38,75465.34,163.1,-0.11277,0.00016,5.3017]
[1776802342809,44.38,75466.41,163.1,-0.11261,0.00016,5.29634]
[1776802342956,44.38,75466.41,163.1,-0.11261,0.00016,5.29634]
[1776802343466,44.38,75466.41,163.1,-0.11261,0.00016,5.29634]
[1776802343824,44.38,75466.41,163.1,-0.11261,0.00016,5.29634]
[1776802343864,44.38,75480.11,163.1,-0.11049,0.00015,5.2258]
[1776802344019,44.38,75480.11,163.1,-0.11049,0.00015,5.2258]
[1776802344387,44.38,75480.11,163.1,-0.11049,0.00015,5.2258]
[1776802344397,44.38,75480.11,163.1,-0.11049,0.00015,5.2258]
[1776802344683,44.38,75480.11,163.1,-0.11049,0.00015,5.2258]
[1776802344689,44.38,75480.11,163.1,-0.11049,0.00015,5.2258]
[1776802344710,44.38,75480.11,163.1,-0.11049,0.00015,5.2258]
[1776802344760,44.38,75468.16,163.1,-0.11233,0.00016,5.28702]
[1776802344987,44.38,75468.16,163.1,-0.11233,0.00016,5.28702]
[1776802345767,44.38,75475.39,163.1,-0.11122,0.00015,5.24999]
[1776802346554,44.38,75475.39,163.1,-0.11122,0.00015,5.24999]
[1776802346774,44.38,75467.35,163.1,-0.11247,0.00016,5.29159]
[1776802347194,44.38,75467.35,163.1,-0.11247,0.00016,5.29159]
[1776802347246,44.38,75467.35,163.1,-0.11247,0.00016,5.29159]
[1776802347251,44.38,75467.35,163.1,-0.11247,0.00016,5.29159]
[1776802347254,44.38,75467.35,163.1,-0.11247,0.00016,5.29159]
[1776802347781,44.38,75478.01,163.1,-0.11082,0.00015,5.23691]
[1776802348356,44.38,75478.01,163.1,-0.11082,0.00015,5.23691]
[1776802348788,44.38,75484.91,163.1,-0.10976,0.00015,5.20126]
[1776802348944,44.38,75484.91,163.1,-0.10976,0.00015,5.20126]
[1776802350441,44.38,75488.93,163.1,-0.10914,0.00015,5.18046]
[1776802351051,44.38,75491.89,163.1,-0.10869,0.00015,5.16514]
[1776802351374,44.38,75491.89,163.1,-0.10869,0.00015,5.16514]
[1776802351636,44.38,75491.89,163.1,-0.10869,0.00015,5.16514]
[1776802351664,44.38,75491.89,163.1,-0.10869,0.00015,5.16514]
[1776802351821,44.38,75523.32,163.1,-0.10383,0.00015,4.99609]
[1776802352436,44.38,75523.32,163.1,-0.10383,0.00015,4.99609]
[1776802353288,44.38,75522.98,163.1,-0.10389,0.00015,4.9979]
[1776802354834,44.38,75516.55,163.1,-0.10484,0.00015,5.03062]
[1776802355680,44.38,75516.55,163.1,-0.10484,0.00015,5.03062]
[1776802356611,44.38,75517.89,163.1,-0.10464,0.00015,5.02387]
[1776802356871,44.38,75517.89,163.1,-0.10464,0.00015,5.02387]
[1776802356987,44.38,75522.23,163.1,-0.10401,0.00015,5.00196]
[1776802357478,44.38,75522.23,163.1,-0.10401,0.00015,5.00196]
[1776802357855,44.38,75531.64,163.1,-0.10263,0.00015,4.95455]
[1776802358106,44.38,75531.64,163.1,-0.10263,0.00015,4.95455]
[1776802359663,44.38,75530.35,163.1,-0.10282,0.00015,4.96121]
[1776802361177,44.39,75531.9,163.1,-0.10261,0.00015,4.95372]
[1776802363829,44.39,75528.0,163.1,-0.10318,0.00015,4.97369]
[1776802363901,44.39,75536.35,163.1,-0.10197,0.00014,4.93175]
[1776802364981,44.4,75537.38,163.1,-0.10188,0.00014,4.92846]
[1776802365731,44.4,75537.38,163.1,-0.10188,0.00014,4.92846]
[1776802365832,44.4,75537.38,163.1,-0.10188,0.00014,4.92846]
[1776802365917,44.41,75547.56,163.1,-0.10047,0.00014,4.87931]
[1776802366075,44.41,75547.56,163.1,-0.10047,0.00014,4.87931]
[1776802366196,44.41,75547.56,163.1,-0.10047,0.00014,4.87931]
[1776802366859,44.41,75547.56,163.1,-0.10047,0.00014,4.87931]
[1776802368409,44.44,75544.96,163.1,-0.10099,0.00014,4.89754]
[1776802368419,44.44,75544.96,163.1,-0.10099,0.00014,4.89754]
[1776802369418,44.45,75544.96,163.1,-0.10105,0.00014,4.89987]
[1776802369449,44.45,75544.96,163.1,-0.10105,0.00014,4.89987]
[1776802369532,44.46,75535.04,163.1,-0.10253,0.00015,4.95119]
[1776802370932,44.47,75523.4,163.1,-0.10426,0.00015,5.01106]
[1776802372411,44.47,75519.24,163.1,-0.10488,0.00015,5.03215]
[1776802374520,44.47,75514.75,163.1,-0.10554,0.00015,5.05493]
[1776802379270,44.47,75520.03,163.1,-0.10477,0.00015,5.02829]
[1776802379552,44.47,75520.03,163.1,-0.10477,0.00015,5.02829]
[1776802380348,44.47,75519.89,163.1,-0.10479,0.00015,5.02908]
[1776802380672,44.47,75519.89,163.1,-0.10479,0.00015,5.02908]
[1776802380942,44.47,75528.53,163.1,-0.10352,0.00015,4.9855]
[1776802381032,44.47,75528.53,163.1,-0.10352,0.00015,4.9855]
[1776802381405,44.47,75528.53,163.1,-0.10352,0.00015,4.9855]
[1776802381477,44.47,75528.53,163.1,-0.10352,0.00015,4.9855]
[1776802381847,44.47,75528.53,163.1,-0.10352,0.00015,4.9855]
[1776802381948,44.47,75547.74,163.1,-0.10075,0.00014,4.88914]
[1776802382702,44.47,75547.74,163.1,-0.10075,0.00014,4.88914]
[1776802382795,44.47,75547.74,163.1,-0.10075,0.00014,4.88914]
[1776802382887,44.47,75552.67,163.1,-0.10005,0.00014,4.86474]
[1776802386038,44.47,75557.08,163.1,-0.09943,0.00014,4.84288]
[1776802386090,44.47,75557.08,163.1,-0.09943,0.00014,4.84288]
[1776802386139,44.47,75556.95,163.1,-0.09944,0.00014,4.84353]
[1776802391330,44.48,75558.27,163.1,-0.09929,0.00014,4.83825]
[1776802391858,44.48,75558.27,163.1,-0.09929,0.00014,4.83825]
[1776802392601,44.48,75557.61,163.1,-0.0994,0.00014,4.84185]
[1776802392910,44.48,75557.83,163.1,-0.09937,0.00014,4.84107]
[1776802393275,44.48,75557.83,163.1,-0.09937,0.00014,4.84107]
[1776802393817,44.48,75567.33,163.1,-0.09804,0.00014,4.79388]
[1776802394341,44.48,75567.33,163.1,-0.09804,0.00014,4.79388]
[1776802394487,44.48,75567.33,163.1,-0.09804,0.00014,4.79388]
[1776802395082,44.48,75570.35,163.1,-0.09762,0.00014,4.77903]
[1776802395951,44.48,75570.35,163.1,-0.09762,0.00014,4.77903]
[1776802395980,44.48,75570.35,163.1,-0.09762,0.00014,4.77903]
[1776802397045,44.49,75575.78,163.1,-0.09687,0.00014,4.75245]
[1776802401980,44.49,75579.58,163.1,-0.09636,0.00014,4.73452]
[1776802402110,44.49,75582.3,163.1,-0.09599,0.00014,4.72132]
[1776802402261,44.49,75582.3,163.1,-0.09599,0.00014,4.72132]
[1776802402360,44.49,75582.3,163.1,-0.09599,0.00014,4.72132]
[1776802402828,44.49,75582.3,163.1,-0.09599,0.00014,4.72132]
[1776802402883,44.49,75586.34,163.1,-0.09544,0.00014,4.70166]
[1776802403912,44.49,75586.34,163.1,-0.09544,0.00014,4.70166]
[1776802403940,44.49,75586.34,163.1,-0.09544,0.00014,4.70166]
[1776802403993,44.49,75594.4,163.1,-0.09434,0.00014,4.66202]
[1776802404308,44.49,75594.4,163.1,-0.09434,0.00014,4.66202]
[1776802404358,44.49,75594.4,163.1,-0.09434,0.00014,4.66202]
[1776802404476,44.49,75594.4,163.1,-0.09434,0.00014,4.66202]
[1776802404585,44.49,75594.4,163.1,-0.09434,0.00014,4.66202]
[1776802404746,44.49,75594.4,163.1,-0.09434,0.00014,4.66202]
[1776802404850,44.49,75576.42,163.1,-0.09682,0.00014,4.75091]
[1776802405279,44.49,75576.42,163.1,-0.09682,0.00014,4.75091]
[1776802405591,44.5,75552.5,163.1,-0.1002,0.00014,4.87022]
[1776802406800,44.5,75547.05,163.1,-0.10099,0.00014,4.89774]
[1776802408004,44.5,75547.05,163.1,-0.10099,0.00014,4.89774]
[1776802408854,44.5,75548.08,163.1,-0.10085,0.00014,4.89282]
[1776802411847,44.5,75545.12,163.1,-0.10129,0.00014,4.90808]
[1776802412674,44.5,75544.3,163.1,-0.10125,0.00014,4.90336]
[1776802413077,44.51,75539.96,163.1,-0.10188,0.00014,4.92533]
[1776802413266,44.51,75539.96,163.1,-0.10188,0.00014,4.92533]
[1776802413358,44.51,75539.96,163.1,-0.10188,0.00014,4.92533]
[1776802413698,44.51,75534.25,163.1,-0.10272,0.00015,4.95419]
[1776802414428,44.51,75534.25,163.1,-0.10272,0.00015,4.95419]
[1776802414851,44.51,75534.25,163.1,-0.10272,0.00015,4.95419]
[1776802414996,44.51,75518.99,163.1,-0.10496,0.00015,5.03124]
[1776802415206,44.51,75518.99,163.1,-0.10496,0.00015,5.03124]
[1776802415896,44.51,75511.55,163.1,-0.10606,0.00015,5.06893]
[1776802416795,44.51,75506.51,163.1,-0.10681,0.00015,5.09447]
[1776802417791,44.51,75506.51,163.1,-0.10681,0.00015,5.09447]
[1776802418658,44.51,75505.86,163.1,-0.1069,0.00015,5.09771]
[1776802418758,44.51,75510.97,163.1,-0.10614,0.00015,5.07172]
[1776802422223,44.51,75509.02,163.1,-0.10643,0.00015,5.08152]
[1776802422284,44.51,75509.02,163.1,-0.10643,0.00015,5.08152]
[1776802424049,44.51,75515.64,163.1,-0.10544,0.00015,5.04793]
[1776802424194,44.51,75515.64,163.1,-0.10544,0.00015,5.04793]
[1776802424596,44.51,75515.64,163.1,-0.10544,0.00015,5.04793]
[1776802424844,44.51,75541.83,163.1,-0.10162,0.00014,4.91605]
[1776802425192,44.51,75541.83,163.1,-0.10162,0.00014,4.91605]
[1776802425729,44.51,75554.03,163.1,-0.09988,0.00014,4.85527]
[1776802426772,44.51,75554.03,163.1,-0.09988,0.00014,4.85527]
[1776802426834,44.51,75560.63,163.1,-0.09894,0.00014,4.82244]
[1776802427479,44.51,75560.63,163.1,-0.09894,0.00014,4.82244]
[1776802427649,44.51,75568.95,163.1,-0.09777,0.00014,4.78123]
[1776802428946,44.51,75568.95,163.1,-0.09777,0.00014,4.78123]
[1776802429029,44.51,75578.41,163.1,-0.09646,0.00014,4.73459]
[1776802429798,44.52,75589.78,163.1,-0.09496,0.00014,4.68087]
[1776802432428,44.57,75583.86,163.1,-0.09601,0.00014,4.71876]
[1776802434297,44.58,75583.18,163.1,-0.09618,0.00014,4.72459]
[1776802434374,44.58,75583.18,163.1,-0.09618,0.00014,4.72459]
[1776802434448,44.58,75583.18,163.1,-0.09618,0.00014,4.72459]
[1776802434581,44.58,75583.18,163.1,-0.09618,0.00014,4.72459]
[1776802434815,44.58,75583.18,163.1,-0.09618,0.00014,4.72459]
[1776802434957,44.6,75593.73,163.1,-0.09479,0.00014,4.67515]
[1776802435707,44.6,75593.73,163.1,-0.09479,0.00014,4.67515]
[1776802437149,44.6,75600.53,163.1,-0.09387,0.00014,4.64191]
[1776802438015,44.6,75600.53,163.1,-0.09387,0.00014,4.64191]
[1776802438479,44.6,75594.28,163.1,-0.09472,0.00014,4.67255]
[1776802438554,44.6,75588.02,163.1,-0.09558,0.00014,4.70329]
[1776802440214,44.6,75586.4,163.1,-0.09579,0.00014,4.71094]
[1776802441821,44.59,75586.47,163.1,-0.09577,0.00014,4.71018]
[1776802442464,44.59,75585.9,163.1,-0.09584,0.00014,4.71259]
[1776802442500,44.59,75585.9,163.1,-0.09584,0.00014,4.71259]
[1776802442528,44.59,75585.9,163.1,-0.09584,0.00014,4.71259]
[1776802442578,44.59,75585.9,163.1,-0.09584,0.00014,4.71259]
[1776802442608,44.59,75585.9,163.1,-0.09584,0.00014,4.71259]
[1776802442653,44.59,75585.9,163.1,-0.09584,0.00014,4.71259]
[1776802442745,44.59,75585.9,163.1,-0.09584,0.00014,4.71259]
[1776802442991,44.59,75585.9,163.1,-0.09584,0.00014,4.71259]
[1776802442756,44.59,75581.37,163.1,-0.09646,0.00014,4.73485]
[1776802443660,44.59,75581.37,163.1,-0.09646,0.00014,4.73485]
[1776802443958,44.59,75581.37,163.1,-0.09646,0.00014,4.73485]
[1776802444021,44.59,75564.43,163.1,-0.09883,0.00014,4.81885]
[1776802444487,44.59,75564.43,163.1,-0.09883,0.00014,4.81885]
[1776802444714,44.59,75564.43,163.1,-0.09883,0.00014,4.81885]
[1776802444801,44.59,75564.43,163.1,-0.09883,0.00014,4.81885]
[1776802444824,44.59,75564.43,163.1,-0.09883,0.00014,4.81885]
[1776802444884,44.59,75580.34,163.1,-0.09661,0.00014,4.74025]
[1776802445599,44.59,75580.34,163.1,-0.09661,0.00014,4.74025]
[1776802445746,44.59,75593.03,163.1,-0.09487,0.00014,4.67777]
[1776802446615,44.59,75593.03,163.1,-0.09487,0.00014,4.67777]
[1776802448755,44.59,75590.4,163.1,-0.09523,0.00014,4.69068]
[1776802448771,44.59,75590.4,163.1,-0.09523,0.00014,4.69068]
[1776802448798,44.59,75590.4,163.1,-0.09523,0.00014,4.69068]
[1776802448807,44.59,75590.4,163.1,-0.09523,0.00014,4.69068]
[1776802448853,44.59,75586.77,163.1,-0.09572,0.00014,4.70851]
[1776802449255,44.59,75586.77,163.1,-0.09572,0.00014,4.70851]
[1776802449812,44.59,75586.77,163.1,-0.09572,0.00014,4.70851]
[1776802449813,44.6,75578.91,163.1,-0.09682,0.00014,4.74748]
[1776802452039,44.59,75578.47,163.1,-0.09688,0.00014,4.74956]
[1776802452056,44.59,75575.23,163.1,-0.09732,0.00014,4.76546]
[1776802452960,44.6,75563.97,163.1,-0.09891,0.00014,4.8214]
[1776802455429,44.6,75561.46,163.1,-0.09927,0.00014,4.83405]
[1776802455592,44.6,75561.04,163.1,-0.09933,0.00014,4.83621]
[1776802457089,44.6,75560.28,163.1,-0.09943,0.00014,4.83977]
[1776802457606,44.59,75559.63,163.1,-0.09951,0.00014,4.84277]
[1776802458485,44.59,75559.63,163.1,-0.09951,0.00014,4.84277]
[1776802462641,44.6,75550.8,163.1,-0.10078,0.00014,4.88704]
[1776802465405,44.6,75548.66,163.1,-0.10108,0.00014,4.89771]
[1776802467003,44.6,75547.79,163.1,-0.10121,0.00014,4.90203]
[1776802467144,44.6,75547.25,163.1,-0.10129,0.00014,4.9047]
[1776802467341,44.6,75547.25,163.1,-0.10129,0.00014,4.9047]
[1776802467629,44.6,75547.25,163.1,-0.10129,0.00014,4.9047]
[1776802467856,44.6,75547.25,163.1,-0.10129,0.00014,4.9047]
[1776802468014,44.6,75547.25,163.1,-0.10129,0.00014,4.9047]
[1776802468079,44.6,75511.37,163.1,-0.10654,0.00015,5.0854]
[1776802468237,44.6,75511.37,163.1,-0.10654,0.00015,5.0854]
[1776802469078,44.6,75502.78,163.1,-0.10782,0.00015,5.12891]
[1776802469121,44.6,75502.78,163.1,-0.10782,0.00015,5.12891]
[1776802469269,44.6,75502.78,163.1,-0.10782,0.00015,5.12891]
[1776802471033,44.6,75500.93,163.1,-0.10809,0.00015,5.1382]
[1776802472077,44.59,75499.8,163.1,-0.1081,0.00015,5.13468]
[1776802472142,44.59,75499.8,163.1,-0.1081,0.00015,5.13468]
[1776802472421,44.59,75499.9,163.1,-0.10808,0.00015,5.13404]
[1776802472694,44.59,75499.9,163.1,-0.10808,0.00015,5.13404]
[1776802472912,44.59,75528.06,163.1,-0.10389,0.00015,4.99128]
[1776802473910,44.59,75537.59,163.1,-0.1025,0.00014,4.94325]
[1776802474323,44.59,75537.59,163.1,-0.1025,0.00014,4.94325]
[1776802474711,44.59,75537.59,163.1,-0.1025,0.00014,4.94325]
[1776802474766,44.59,75537.59,163.1,-0.1025,0.00014,4.94325]
[1776802475000,44.59,75563.97,163.1,-0.09873,0.00014,4.81158]
[1776802475733,44.59,75569.02,163.1,-0.09801,0.00014,4.78636]
[1776802476535,44.59,75569.02,163.1,-0.09801,0.00014,4.78636]
[1776802476603,44.59,75569.02,163.1,-0.09801,0.00014,4.78636]
[1776802476935,44.59,75569.02,163.1,-0.09801,0.00014,4.78636]
[1776802477080,44.59,75590.27,163.1,-0.09506,0.00014,4.68144]
[1776802477130,44.59,75590.27,163.1,-0.09506,0.00014,4.68144]
[1776802477176,44.59,75590.27,163.1,-0.09506,0.00014,4.68144]
[1776802478009,44.59,75590.27,163.1,-0.09506,0.00014,4.68144]
[1776802478013,44.59,75590.27,163.1,-0.09506,0.00014,4.68144]
[1776802478042,44.59,75604.51,163.1,-0.09313,0.00013,4.61178]
[1776802478182,44.59,75604.51,163.1,-0.09313,0.00013,4.61178]
[1776802478259,44.59,75604.51,163.1,-0.09313,0.00013,4.61178]
[1776802478756,44.59,75607.77,163.1,-0.09268,0.00013,4.59572]
[1776802479925,44.59,75607.77,163.1,-0.09268,0.00013,4.59572]
[1776802479996,44.59,75600.81,163.1,-0.09366,0.00014,4.63086]
[1776802480347,44.59,75600.81,163.1,-0.09366,0.00014,4.63086]
[1776802480768,44.59,75600.81,163.1,-0.09366,0.00014,4.63086]
[1776802480769,44.59,75621.06,163.1,-0.09094,0.00013,4.53248]
[1776802482187,44.59,75623.09,163.1,-0.09066,0.00013,4.52208]
[1776802484299,44.59,75620.66,163.1,-0.09096,0.00013,4.53286]
[1776802484994,44.59,75620.66,163.1,-0.09096,0.00013,4.53286]
[1776802485090,44.59,75616.14,163.1,-0.09155,0.00013,4.5547]
[1776802485810,44.59,75611.14,163.1,-0.09223,0.00013,4.57916]
[1776802486124,44.59,75611.14,163.1,-0.09223,0.00013,4.57916]
[1776802486402,44.59,75611.14,163.1,-0.09223,0.00013,4.57916]
[1776802486842,44.59,75611.14,163.1,-0.09223,0.00013,4.57916]
[1776802487824,44.59,75603.17,163.1,-0.09331,0.00014,4.61825]
[1776802488393,44.59,75603.17,163.1,-0.09331,0.00014,4.61825]
[1776802488397,44.59,75603.17,163.1,-0.09331,0.00014,4.61825]
[1776802489258,44.59,75599.58,163.1,-0.09379,0.00014,4.63586]
[1776802489421,44.59,75599.58,163.1,-0.09379,0.00014,4.63586]
[1776802489478,44.59,75599.58,163.1,-0.09379,0.00014,4.63586]
[1776802489595,44.59,75599.58,163.1,-0.09379,0.00014,4.63586]
[1776802489958,44.59,75599.58,163.1,-0.09379,0.00014,4.63586]
[1776802490050,44.59,75624.01,163.1,-0.09053,0.00013,4.51719]
[1776802490217,44.59,75624.01,163.1,-0.09053,0.00013,4.51719]
[1776802490352,44.59,75624.01,163.1,-0.09053,0.00013,4.51719]
[1776802490357,44.59,75624.01,163.1,-0.09053,0.00013,4.51719]
[1776802490479,44.59,75624.01,163.1,-0.09053,0.00013,4.51719]
[1776802490921,44.59,75624.01,163.1,-0.09053,0.00013,4.51719]
[1776802491065,44.59,75630.25,163.1,-0.0897,0.00013,4.48698]
[1776802491876,44.59,75624.59,163.1,-0.09045,0.00013,4.51457]
[1776802492674,44.59,75624.59,163.1,-0.09045,0.00013,4.51457]
[1776802492883,44.59,75617.73,163.1,-0.09137,0.00013,4.54801]
[1776802493319,44.59,75617.73,163.1,-0.09137,0.00013,4.54801]
[1776802494589,44.59,75618.62,163.1,-0.09126,0.00013,4.54388]
[1776802496337,44.59,75620.46,163.1,-0.09102,0.00013,4.53537]
[1776802496911,44.6,75620.72,163.1,-0.09099,0.00013,4.53431]
[1776802497147,44.6,75620.72,163.1,-0.09099,0.00013,4.53431]
[1776802497918,44.6,75616.86,163.1,-0.09151,0.00013,4.55321]
[1776802498135,44.6,75616.86,163.1,-0.09151,0.00013,4.55321]
[1776802498925,44.6,75604.26,163.1,-0.09321,0.00013,4.61465]
[1776802499932,44.6,75599.0,163.1,-0.09392,0.00014,4.64041]
[1776802502056,44.6,75599.08,163.1,-0.09391,0.00014,4.64006]
[1776802502113,44.6,75599.08,163.1,-0.09391,0.00014,4.64006]
[1776802502046,44.6,75588.15,163.1,-0.0954,0.00014,4.69365]
[1776802502199,44.6,75588.15,163.1,-0.0954,0.00014,4.69365]
[1776802502953,44.6,75577.32,163.1,-0.0969,0.00014,4.74693]
[1776802503578,44.6,75577.32,163.1,-0.0969,0.00014,4.74693]
[1776802503590,44.6,75577.32,163.1,-0.0969,0.00014,4.74693]
[1776802503960,44.6,75572.5,163.1,-0.09757,0.00014,4.77062]
[1776802504696,44.6,75572.5,163.1,-0.09757,0.00014,4.77062]
[1776802504968,44.6,75578.54,163.1,-0.09673,0.00014,4.74094]
[1776802507006,44.6,75576.94,163.1,-0.09696,0.00014,4.74903]
[1776802508900,44.6,75571.0,163.1,-0.0978,0.00014,4.77871]
[1776802509905,44.6,75570.53,163.1,-0.09786,0.00014,4.78118]
[1776802510006,44.6,75574.33,163.1,-0.09734,0.00014,4.76253]
[1776802510276,44.6,75574.33,163.1,-0.09734,0.00014,4.76253]
[1776802510309,44.6,75574.33,163.1,-0.09734,0.00014,4.76253]
[1776802511011,44.6,75585.27,163.1,-0.09582,0.00014,4.70848]
[1776802511416,44.6,75585.27,163.1,-0.09582,0.00014,4.70848]
[1776802512706,44.6,75584.77,163.1,-0.09589,0.00014,4.71089]
[1776802512753,44.6,75584.77,163.1,-0.09589,0.00014,4.71089]
[1776802512795,44.6,75584.77,163.1,-0.09589,0.00014,4.71089]
[1776802513043,44.6,75584.77,163.1,-0.09589,0.00014,4.71089]
[1776802513139,44.6,75567.71,163.1,-0.09826,0.00014,4.79504]
[1776802514032,44.6,75558.37,163.1,-0.09958,0.00014,4.84151]
[1776802515935,44.6,75554.94,163.1,-0.10007,0.00014,4.85863]
[1776802516047,44.6,75545.59,163.1,-0.1014,0.00014,4.9053]
[1776802516404,44.6,75545.59,163.1,-0.1014,0.00014,4.9053]
[1776802516576,44.6,75545.59,163.1,-0.1014,0.00014,4.9053]
[1776802517054,44.6,75529.57,163.1,-0.10372,0.00015,4.98556]
[1776802518062,44.6,75524.48,163.1,-0.10446,0.00015,5.01101]
[1776802521144,44.6,75525.72,163.1,-0.10427,0.00015,5.00436]
[1776802521087,44.6,75535.13,163.1,-0.10289,0.00015,4.95687]
[1776802522935,44.6,75537.94,163.1,-0.10248,0.00014,4.94266]
[1776802524253,44.6,75541.76,163.1,-0.10192,0.00014,4.92334]
[1776802524891,44.6,75541.76,163.1,-0.10192,0.00014,4.92334]
[1776802525115,44.6,75550.17,163.1,-0.10071,0.00014,4.88125]
[1776802525388,44.6,75550.17,163.1,-0.10071,0.00014,4.88125]
[1776802526561,44.59,75549.2,163.1,-0.10084,0.00014,4.88578]
[1776802526573,44.59,75549.2,163.1,-0.10084,0.00014,4.88578]
[1776802526606,44.59,75549.2,163.1,-0.10084,0.00014,4.88578]
[1776802527129,44.59,75536.57,163.1,-0.10265,0.00015,4.94866]
[1776802528136,44.59,75529.2,163.1,-0.10372,0.00015,4.98557]
[1776802528867,44.59,75529.2,163.1,-0.10372,0.00015,4.98557]
[1776802529004,44.59,75529.2,163.1,-0.10372,0.00015,4.98557]
[1776802529145,44.59,75536.28,163.1,-0.10269,0.00015,4.94985]
[1776802529555,44.59,75536.28,163.1,-0.10269,0.00015,4.94985]
[1776802530152,44.59,75542.05,163.1,-0.10184,0.00014,4.92053]
[1776802532661,44.58,75540.83,163.1,-0.10184,0.00014,4.91689]
[1776802532680,44.58,75540.83,163.1,-0.10184,0.00014,4.91689]
[1776802533173,44.58,75537.2,163.1,-0.10236,0.00014,4.93471]
[1776802533306,44.58,75537.2,163.1,-0.10236,0.00014,4.93471]
[1776802535051,44.58,75537.2,163.1,-0.10235,0.00014,4.93462]
[1776802535284,44.58,75533.06,163.1,-0.10295,0.00015,4.95527]
[1776802535864,44.58,75525.89,163.1,-0.10399,0.00015,4.99114]
[1776802537087,44.58,75520.01,163.1,-0.10485,0.00015,5.02055]
[1776802542362,44.57,75517.4,163.1,-0.10521,0.00015,5.03285]
[1776802542715,44.57,75517.4,163.1,-0.10521,0.00015,5.03285]
[1776802543775,44.57,75507.04,163.1,-0.10673,0.00015,5.08461]
[1776802546130,44.57,75507.33,163.1,-0.10668,0.00015,5.08284]
[1776802546646,44.57,75506.11,163.1,-0.10685,0.00015,5.08873]
[1776802547278,44.57,75499.9,163.1,-0.10778,0.00015,5.11994]
[1776802548954,44.57,75499.9,163.1,-0.10778,0.00015,5.11994]
[1776802549178,44.57,75499.9,163.1,-0.10778,0.00015,5.11994]
[1776802549021,44.56,75495.67,163.1,-0.10839,0.00015,5.1408]
[1776802549978,44.56,75495.67,163.1,-0.10839,0.00015,5.1408]
[1776802550537,44.56,75498.23,163.1,-0.108,0.00015,5.1274]
[1776802551199,44.56,75503.27,163.1,-0.10724,0.00015,5.10168]
[1776802556342,44.55,75497.64,163.1,-0.10803,0.00015,5.12863]
[1776802557249,44.55,75497.64,163.1,-0.10803,0.00015,5.12863]
[1776802557795,44.55,75497.43,163.1,-0.10804,0.00015,5.12898]
[1776802558962,44.55,75497.43,163.1,-0.10804,0.00015,5.12898]
[1776802558999,44.54,75495.35,163.1,-0.10835,0.00015,5.13945]
[1776802559996,44.54,75495.35,163.1,-0.10835,0.00015,5.13945]
[1776802560098,44.54,75491.27,163.1,-0.10896,0.00015,5.15985]
[1776802560667,44.54,75491.27,163.1,-0.10896,0.00015,5.15985]
[1776802561136,44.54,75491.27,163.1,-0.10896,0.00015,5.15985]
[1776802561294,44.54,75487.46,163.1,-0.10954,0.00015,5.17912]
[1776802561447,44.54,75487.46,163.1,-0.10954,0.00015,5.17912]
[1776802562891,44.54,75477.69,163.1,-0.11102,0.00015,5.22865]
[1776802563585,44.54,75470.21,163.1,-0.11217,0.00016,5.26674]
[1776802566454,44.53,75477.2,163.1,-0.11106,0.00015,5.23001]
[1776802568102,44.53,75477.2,163.1,-0.11106,0.00015,5.23001]
[1776802568937,44.53,75487.41,163.1,-0.10948,0.00015,5.17731]
[1776802571034,44.53,75487.81,163.1,-0.10942,0.00015,5.17509]
[1776802571677,44.53,75488.8,163.1,-0.10926,0.00015,5.16985]
[1776802572486,44.53,75485.4,163.1,-0.10977,0.00015,5.18704]
[1776802573810,44.53,75484.77,163.1,-0.10986,0.00015,5.19006]
[1776802573847,44.53,75484.77,163.1,-0.10986,0.00015,5.19006]
[1776802574130,44.52,75493.33,163.1,-0.10856,0.00015,5.14617]
[1776802575042,44.52,75493.33,163.1,-0.10856,0.00015,5.14617]
[1776802575136,44.52,75499.73,163.1,-0.10758,0.00015,5.11321]
[1776802575447,44.52,75499.73,163.1,-0.10758,0.00015,5.11321]
[1776802576220,44.52,75510.4,163.1,-0.10597,0.00015,5.05872]
[1776802576806,44.52,75510.4,163.1,-0.10597,0.00015,5.05872]
[1776802579113,44.52,75506.93,163.1,-0.10647,0.00015,5.07579]
[1776802581080,44.51,75505.23,163.1,-0.10671,0.00015,5.08384]
[1776802582927,44.51,75500.23,163.1,-0.10744,0.00015,5.10865]
[1776802584046,44.51,75489.53,163.1,-0.10904,0.00015,5.1625]
[1776802586228,44.5,75482.83,163.1,-0.11004,0.00015,5.1959]
[1776802586660,44.5,75477.72,163.1,-0.11081,0.00015,5.2216]
[1776802588215,44.5,75494.15,163.1,-0.10829,0.00015,5.13717]
[1776802589180,44.5,75494.15,163.1,-0.10829,0.00015,5.13717]
[1776802590134,44.49,75503.71,163.1,-0.10683,0.00015,5.08783]
[1776802590900,44.49,75503.71,163.1,-0.10683,0.00015,5.08783]
[1776802595089,44.49,75495.27,163.1,-0.1079,0.00015,5.12043]
[1776802595965,44.48,75487.7,163.1,-0.10903,0.00015,5.15834]
[1776802598141,44.48,75498.85,163.1,-0.10732,0.00015,5.10075]
[1776802599417,44.48,75499.65,163.1,-0.10719,0.00015,5.09636]
[1776802601874,44.47,75508.55,163.1,-0.10584,0.00015,5.05028]
[1776802602471,44.47,75508.55,163.1,-0.10584,0.00015,5.05028]
[1776802602730,44.47,75511.32,163.1,-0.10542,0.00015,5.03601]
[1776802604848,44.47,75514.26,163.1,-0.10497,0.00015,5.02061]
[1776802605810,44.46,75514.7,163.1,-0.10489,0.00015,5.0179]
[1776802605911,44.46,75520.41,163.1,-0.10403,0.00015,4.98856]
[1776802606892,44.46,75520.41,163.1,-0.10403,0.00015,4.98856]
[1776802606909,44.46,75520.41,163.1,-0.10403,0.00015,4.98856]
[1776802606919,44.46,75520.41,163.1,-0.10403,0.00015,4.98856]
[1776802606927,44.46,75520.41,163.1,-0.10403,0.00015,4.98856]
[1776802607129,44.46,75520.41,163.1,-0.10403,0.00015,4.98856]
[1776802607219,44.46,75529.43,163.1,-0.1027,0.00015,4.94267]
[1776802607772,44.46,75529.43,163.1,-0.1027,0.00015,4.94267]
[1776802607807,44.46,75545.12,163.1,-0.10042,0.00014,4.86359]
[1776802610712,44.45,75547.27,163.1,-0.1001,0.00014,4.85233]
[1776802610786,44.45,75553.09,163.1,-0.09926,0.00014,4.82304]
[1776802613149,44.45,75547.92,163.1,-0.09999,0.00014,4.84845]
[1776802613378,44.45,75547.92,163.1,-0.09999,0.00014,4.84845]
[1776802614503,44.45,75551.7,163.1,-0.09944,0.00014,4.82935]
[1776802615204,44.45,75551.7,163.1,-0.09944,0.00014,4.82935]
[1776802615522,44.45,75551.95,163.1,-0.0994,0.00014,4.8279]
[1776802615541,44.45,75551.95,163.1,-0.0994,0.00014,4.8279]
[1776802615821,44.45,75562.92,163.1,-0.09784,0.00014,4.7731]
[1776802616921,44.45,75562.92,163.1,-0.09784,0.00014,4.7731]
[1776802616950,44.45,75562.92,163.1,-0.09784,0.00014,4.7731]
[1776802617076,44.45,75562.92,163.1,-0.09784,0.00014,4.7731]
[1776802619387,44.44,75566.44,163.1,-0.09734,0.00014,4.75532]
[1776802619879,44.44,75566.44,163.1,-0.09734,0.00014,4.75532]
[1776802619977,44.44,75560.79,163.1,-0.09813,0.00014,4.78327]
[1776802620891,44.44,75560.79,163.1,-0.09813,0.00014,4.78327]
[1776802621030,44.44,75560.79,163.1,-0.09813,0.00014,4.78327]
[1776802623220,44.44,75566.46,163.1,-0.09733,0.00014,4.75487]
[1776802623893,44.44,75566.63,163.1,-0.0973,0.00014,4.75393]
[1776802624010,44.44,75566.63,163.1,-0.0973,0.00014,4.75393]
[1776802624048,44.44,75570.71,163.1,-0.09673,0.00014,4.73364]
[1776802624897,44.44,75589.88,163.1,-0.09407,0.00014,4.63882]
[1776802627501,44.44,75590.39,163.1,-0.09399,0.00014,4.63597]
[1776802631453,44.43,75589.5,163.1,-0.0941,0.00014,4.63963]
[1776802633768,44.43,75588.72,163.1,-0.09419,0.00014,4.64311]
[1776802633924,44.43,75588.72,163.1,-0.09419,0.00014,4.64311]
[1776802634067,44.43,75588.72,163.1,-0.09419,0.00014,4.64311]
[1776802634198,44.43,75588.72,163.1,-0.09419,0.00014,4.64311]
[1776802634274,44.43,75579.8,163.1,-0.09541,0.00014,4.68682]
[1776802634618,44.43,75579.8,163.1,-0.09541,0.00014,4.68682]
[1776802634647,44.43,75579.8,163.1,-0.09541,0.00014,4.68682]
[1776802634972,44.43,75567.11,163.1,-0.09718,0.00014,4.74957]
[1776802637994,44.43,75575.12,163.1,-0.09605,0.00014,4.70968]
[1776802640757,44.43,75577.48,163.1,-0.09573,0.00014,4.69799]
[1776802640825,44.43,75577.48,163.1,-0.09573,0.00014,4.69799]
[1776802641016,44.43,75585.4,163.1,-0.09463,0.00014,4.65897]
[1776802641447,44.43,75585.4,163.1,-0.09463,0.00014,4.65897]
[1776802642270,44.43,75593.85,163.1,-0.09347,0.00014,4.61727]
[1776802644036,44.43,75606.31,163.1,-0.09178,0.00013,4.55611]
[1776802644470,44.43,75606.31,163.1,-0.09178,0.00013,4.55611]
[1776802645044,44.43,75611.61,163.1,-0.09107,0.00013,4.53026]
[1776802647058,44.43,75621.74,163.1,-0.08973,0.00013,4.48112]
[1776802648105,44.43,75621.74,163.1,-0.08973,0.00013,4.48112]
[1776802648204,44.43,75621.74,163.1,-0.08973,0.00013,4.48112]
[1776802648809,44.43,75623.39,163.1,-0.08951,0.00013,4.47319]
[1776802649812,44.43,75624.19,163.1,-0.08941,0.00013,4.46939]
[1776802651154,44.43,75624.52,163.1,-0.08937,0.00013,4.46786]
[1776802651391,44.43,75618.34,163.1,-0.09003,0.00013,4.48895]
[1776802652095,44.43,75609.29,163.1,-0.09124,0.00013,4.53289]
[1776802655474,44.43,75607.24,163.1,-0.09151,0.00013,4.54272]
[1776802656123,44.43,75619.21,163.1,-0.08991,0.00013,4.48457]
[1776802660986,44.43,75622.9,163.1,-0.08943,0.00013,4.46693]
[1776802661114,44.43,75622.9,163.1,-0.08943,0.00013,4.46693]
[1776802664968,44.43,75628.75,163.1,-0.08867,0.00013,4.43899]
[1776802667205,44.43,75633.98,163.1,-0.088,0.00013,4.4141]
[1776802668210,44.43,75642.85,163.1,-0.08685,0.00013,4.3717]
[1776802669453,44.43,75643.9,163.1,-0.08672,0.00013,4.36686]
[1776802670224,44.43,75645.62,163.1,-0.08651,0.00013,4.35884]
[1776802672250,44.43,75642.82,163.1,-0.08686,0.00013,4.37211]
[1776802672343,44.43,75641.47,163.1,-0.08703,0.00013,4.37843]
[1776802673245,44.43,75635.86,163.1,-0.08776,0.00013,4.40551]
[1776802678103,44.44,75635.26,163.1,-0.08786,0.00013,4.40896]
[1776802678141,44.44,75635.26,163.1,-0.08786,0.00013,4.40896]
[1776802678280,44.44,75627.09,163.1,-0.08893,0.00013,4.44841]
[1776802681301,44.44,75617.24,163.1,-0.09023,0.00013,4.4962]
[1776802683095,44.44,75615.5,163.1,-0.09046,0.00013,4.50463]
[1776802683315,44.44,75609.41,163.1,-0.09127,0.00013,4.53419]
[1776802684004,44.44,75609.41,163.1,-0.09127,0.00013,4.53419]
[1776802684322,44.44,75600.1,163.1,-0.09252,0.00014,4.57949]
[1776802684878,44.44,75600.1,163.1,-0.09252,0.00014,4.57949]
[1776802686834,44.44,75602.17,163.1,-0.09223,0.00013,4.56914]
[1776802687116,44.44,75602.17,163.1,-0.09223,0.00013,4.56914]
[1776802691528,44.43,75607.66,163.1,-0.09148,0.00013,4.54187]
[1776802692001,44.43,75607.66,163.1,-0.09148,0.00013,4.54187]
[1776802694052,44.43,75609.52,163.1,-0.09123,0.00013,4.5327]
[1776802694309,44.43,75609.52,163.1,-0.09123,0.00013,4.5327]
[1776802695404,44.43,75623.0,163.1,-0.08944,0.00013,4.4672]
[1776802698136,44.43,75625.84,163.1,-0.08907,0.00013,4.45349]
[1776802699530,44.43,75631.57,163.1,-0.08832,0.00013,4.42595]
[1776802701525,44.43,75639.16,163.1,-0.08734,0.00013,4.38969]
[1776802706801,44.44,75638.63,163.1,-0.08743,0.00013,4.39302]
[1776802706802,44.44,75638.63,163.1,-0.08743,0.00013,4.39302]
[1776802708779,44.44,75630.13,163.1,-0.08854,0.00013,4.43419]
[1776802709057,44.44,75630.13,163.1,-0.08854,0.00013,4.43419]
[1776802712524,44.44,75611.8,163.1,-0.09082,0.00013,4.51444]
[1776802714538,44.44,75599.78,163.1,-0.09243,0.00013,4.573]
[1776802715545,44.44,75594.35,163.1,-0.09317,0.00014,4.5995]
[1776802717402,44.44,75596.31,163.1,-0.09289,0.00014,4.58964]
[1776802717593,44.44,75596.31,163.1,-0.09289,0.00014,4.58964]
[1776802718077,44.44,75580.72,163.1,-0.09502,0.00014,4.66599]
[1776802723601,44.43,75579.61,163.1,-0.09513,0.00014,4.67]
[1776802729038,44.43,75578.53,163.1,-0.09525,0.00014,4.67427]
[1776802730811,44.42,75577.64,163.1,-0.09536,0.00014,4.67814]
[1776802731405,44.42,75574.03,163.1,-0.09585,0.00014,4.69569]
[1776802732164,44.42,75574.03,163.1,-0.09585,0.00014,4.69569]
[1776802732207,44.42,75574.03,163.1,-0.09585,0.00014,4.69569]
[1776802732340,44.42,75574.03,163.1,-0.09585,0.00014,4.69569]
[1776802732310,44.42,75566.93,163.1,-0.09684,0.00014,4.73079]
[1776802732771,44.42,75566.93,163.1,-0.09684,0.00014,4.73079]
[1776802732811,44.42,75566.93,163.1,-0.09684,0.00014,4.73079]
[1776802733045,44.42,75566.93,163.1,-0.09684,0.00014,4.73079]
[1776802733065,44.42,75550.33,163.1,-0.09918,0.00014,4.81323]
[1776802733895,44.42,75550.33,163.1,-0.09918,0.00014,4.81323]
[1776802733938,44.42,75550.33,163.1,-0.09918,0.00014,4.81323]
[1776802733996,44.42,75544.06,163.1,-0.10007,0.00014,4.84435]
[1776802737557,44.42,75544.7,163.1,-0.09996,0.00014,4.84042]
[1776802738183,44.42,75544.7,163.1,-0.09996,0.00014,4.84042]
[1776802739724,44.41,75553.88,163.1,-0.09863,0.00014,4.79398]
[1776802743009,44.41,75563.26,163.1,-0.0973,0.00014,4.74689]
[1776802743760,44.41,75557.91,163.1,-0.09805,0.00014,4.77336]
[1776802745443,44.41,75557.73,163.1,-0.09807,0.00014,4.77412]
[1776802745774,44.41,75557.2,163.1,-0.09813,0.00014,4.77635]
[1776802750809,44.39,75558.48,163.1,-0.0979,0.00014,4.76796]
[1776802755844,44.38,75559.36,163.1,-0.09772,0.00014,4.76166]
[1776802758191,44.38,75557.0,163.1,-0.09804,0.00014,4.77301]
[1776802758198,44.38,75557.98,163.1,-0.09789,0.00014,4.76773]
[1776802759224,44.38,75557.98,163.1,-0.09789,0.00014,4.76773]
[1776802759996,44.38,75559.69,163.1,-0.09765,0.00014,4.7591]
[1776802760338,44.38,75559.69,163.1,-0.09765,0.00014,4.7591]
[1776802762704,44.38,75562.69,163.1,-0.09721,0.00014,4.74385]
[1776802763095,44.38,75562.69,163.1,-0.09721,0.00014,4.74385]
[1776802763393,44.38,75562.69,163.1,-0.09721,0.00014,4.74385]
[1776802763899,44.37,75574.31,163.1,-0.09559,0.00014,4.68612]
[1776802768935,44.37,75574.04,163.1,-0.09563,0.00014,4.68745]
[1776802770177,44.37,75574.04,163.1,-0.09563,0.00014,4.68745]
[1776802770419,44.37,75583.68,163.1,-0.0943,0.00014,4.63992]
[1776802770532,44.37,75583.68,163.1,-0.0943,0.00014,4.63992]
[1776802770983,44.37,75583.68,163.1,-0.0943,0.00014,4.63992]
[1776802771109,44.38,75584.33,163.1,-0.09405,0.00014,4.62782]
[1776802772987,44.37,75578.36,163.1,-0.09486,0.00014,4.65679]
[1776802775156,44.37,75575.62,163.1,-0.09523,0.00014,4.67007]
[1776802775175,44.37,75575.62,163.1,-0.09523,0.00014,4.67007]
[1776802775261,44.37,75574.04,163.1,-0.09545,0.00014,4.67761]
[1776802776011,44.37,75567.57,163.1,-0.09635,0.00014,4.70961]
[1776802779032,44.37,75560.99,163.1,-0.09726,0.00014,4.74207]
[1776802781046,44.37,75568.08,163.1,-0.09627,0.00014,4.70677]
[1776802786081,44.37,75567.37,163.1,-0.09636,0.00014,4.71012]
[1776802787513,44.37,75566.29,163.1,-0.09651,0.00014,4.71543]
[1776802788095,44.37,75565.8,163.1,-0.09658,0.00014,4.71781]
[1776802788898,44.37,75565.8,163.1,-0.09658,0.00014,4.71781]
[1776802789350,44.37,75556.13,163.1,-0.09793,0.00014,4.76551]
[1776802789675,44.37,75556.13,163.1,-0.09793,0.00014,4.76551]
[1776802790110,44.36,75540.28,163.1,-0.10018,0.00014,4.84451]
[1776802791331,44.36,75540.28,163.1,-0.10018,0.00014,4.84451]
[1776802792318,44.36,75540.84,163.1,-0.1001,0.00014,4.84147]
[1776802793656,44.36,75539.21,163.1,-0.10032,0.00014,4.84916]
[1776802793713,44.36,75539.21,163.1,-0.10032,0.00014,4.84916]
[1776802794734,44.36,75537.08,163.1,-0.10062,0.00014,4.85959]
[1776802795174,44.36,75537.08,163.1,-0.10062,0.00014,4.85959]
[1776802795276,44.36,75537.08,163.1,-0.10062,0.00014,4.85959]
[1776802795489,44.36,75539.18,163.1,-0.10031,0.00014,4.84881]
[1776802796359,44.36,75539.18,163.1,-0.10031,0.00014,4.84881]
[1776802796600,44.36,75535.71,163.1,-0.1008,0.00014,4.86596]
[1776802797228,44.36,75535.71,163.1,-0.1008,0.00014,4.86596]
[1776802797883,44.35,75534.89,163.1,-0.10091,0.00014,4.86981]
[1776802798720,44.35,75535.72,163.1,-0.10078,0.00014,4.86538]
[1776802798768,44.35,75535.72,163.1,-0.10078,0.00014,4.86538]
[1776802799596,44.35,75537.27,163.1,-0.10055,0.00014,4.85734]
[1776802800092,44.35,75537.27,163.1,-0.10055,0.00014,4.85734]
[1776802801837,44.35,75536.91,163.1,-0.10059,0.00014,4.85863]
[1776802801880,44.35,75536.91,163.1,-0.10059,0.00014,4.85863]
[1776802803619,44.35,75536.53,163.1,-0.10063,0.00014,4.86002]
[1776802803684,44.35,75536.53,163.1,-0.10063,0.00014,4.86002]
[1776802804214,44.34,75543.41,163.1,-0.09963,0.00014,4.8253]
[1776802805074,44.34,75543.41,163.1,-0.09963,0.00014,4.8253]
[1776802805078,44.34,75543.41,163.1,-0.09963,0.00014,4.8253]
[1776802806288,44.34,75547.16,163.1,-0.09909,0.00014,4.80634]
[1776802807744,44.34,75550.99,163.1,-0.09854,0.00014,4.78687]
[1776802808025,44.34,75550.99,163.1,-0.09854,0.00014,4.78687]
[1776802808242,44.34,75556.65,163.1,-0.09773,0.00014,4.75852]
[1776802808849,44.34,75556.65,163.1,-0.09773,0.00014,4.75852]
[1776802809215,44.34,75556.65,163.1,-0.09773,0.00014,4.75852]
[1776802809249,44.34,75558.71,163.1,-0.09744,0.00014,4.74817]
[1776802812401,44.34,75562.82,163.1,-0.09684,0.00014,4.72705]
[1776802814228,44.33,75562.61,163.1,-0.09685,0.00014,4.72743]
[1776802815608,44.33,75567.02,163.1,-0.09622,0.00014,4.70493]
[1776802821837,44.32,75566.09,163.1,-0.0963,0.00014,4.70778]
[1776802823692,44.32,75574.69,163.1,-0.09509,0.00014,4.66468]
[1776802824830,44.31,75578.09,163.1,-0.09461,0.00014,4.64767]
[1776802825363,44.31,75584.18,163.1,-0.09377,0.00014,4.61748]
[1776802826374,44.31,75589.68,163.1,-0.09301,0.00014,4.5903]
[1776802827107,44.31,75589.68,163.1,-0.09301,0.00014,4.5903]
[1776802827381,44.31,75596.03,163.1,-0.09215,0.00014,4.55908]
[1776802831496,44.31,75594.76,163.1,-0.09231,0.00014,4.56507]
[1776802831559,44.31,75594.07,163.1,-0.09225,0.00014,4.55943]
[1776802833984,44.31,75592.84,163.1,-0.09241,0.00014,4.5653]
[1776802839468,44.31,75593.17,163.1,-0.09235,0.00014,4.56311]
[1776802840475,44.31,75599.21,163.1,-0.09153,0.00013,4.5335]
[1776802842202,44.31,75602.72,163.1,-0.09106,0.00013,4.51634]
[1776802847525,44.31,75605.12,163.1,-0.09074,0.00013,4.5047]
[1776802848777,44.31,75605.12,163.1,-0.09074,0.00013,4.5047]
[1776802850157,44.31,75619.73,163.1,-0.08881,0.00013,4.43395]
[1776802854076,44.31,75624.01,163.1,-0.08825,0.00013,4.41366]
[1776802854150,44.31,75624.55,163.1,-0.08819,0.00013,4.41119]
[1776802854902,44.31,75624.55,163.1,-0.08819,0.00013,4.41119]
[1776802854938,44.31,75630.66,163.1,-0.08738,0.00013,4.38156]
[1776802861440,44.3,75628.49,163.1,-0.08765,0.00013,4.39135]
[1776802862412,44.3,75627.1,163.1,-0.08782,0.00013,4.39769]
[1776802862814,44.3,75626.43,163.1,-0.0879,0.00013,4.40073]
[1776802863992,44.3,75625.08,163.1,-0.08807,0.00013,4.40705]
[1776802864305,44.3,75625.08,163.1,-0.08807,0.00013,4.40705]
[1776802864816,44.3,75622.87,163.1,-0.08836,0.00013,4.41751]
[1776802865905,44.3,75623.97,163.1,-0.08821,0.00013,4.41198]
[1776802866254,44.3,75623.97,163.1,-0.08821,0.00013,4.41198]
[1776802866604,44.3,75625.15,163.1,-0.08805,0.00013,4.40608]
[1776802867568,44.3,75624.85,163.1,-0.08808,0.00013,4.40733]
[1776802867606,44.3,75624.85,163.1,-0.08808,0.00013,4.40733]
[1776802867675,44.3,75621.25,163.1,-0.08855,0.00013,4.4247]
[1776802869494,44.3,75621.25,163.1,-0.08855,0.00013,4.4247]
[1776802869726,44.29,75618.73,163.1,-0.08888,0.00013,4.43678]
[1776802870744,44.3,75616.27,163.1,-0.08921,0.00013,4.44877]
[1776802871296,44.3,75616.27,163.1,-0.08921,0.00013,4.44877]
[1776802871884,44.3,75611.59,163.1,-0.08983,0.00013,4.47152]
[1776802871978,44.3,75601.99,163.1,-0.09111,0.00013,4.51825]
[1776802876444,44.3,75600.36,163.1,-0.09133,0.00013,4.52612]
[1776802878481,44.29,75601.61,163.1,-0.09116,0.00013,4.51993]
[1776802879758,44.29,75614.58,163.1,-0.08943,0.00013,4.4568]
[1776802882779,44.3,75608.52,163.1,-0.09024,0.00013,4.48634]
[1776802885544,44.3,75606.35,163.1,-0.09053,0.00013,4.49694]
[1776802885631,44.3,75606.51,163.1,-0.09051,0.00013,4.49617]
[1776802885800,44.3,75598.76,163.1,-0.09155,0.00013,4.53394]
[1776802886995,44.3,75598.76,163.1,-0.09155,0.00013,4.53394]
[1776802887814,44.3,75608.14,163.1,-0.09029,0.00013,4.48818]
[1776802890100,44.3,75606.08,163.1,-0.09056,0.00013,4.49822]
[1776802891031,44.3,75579.66,163.1,-0.09399,0.00014,4.61861]
[1776802892120,44.3,75579.66,163.1,-0.09399,0.00014,4.61861]
[1776802892154,44.29,75566.46,163.1,-0.09581,0.00014,4.6836]
[1776802893013,44.29,75566.46,163.1,-0.09581,0.00014,4.6836]
[1776802893108,44.29,75564.96,163.1,-0.09602,0.00014,4.69103]
[1776802898171,44.29,75575.5,163.1,-0.09452,0.00014,4.63756]
[1776802902187,44.28,75581.15,163.1,-0.09372,0.00014,4.60904]
[1776802906952,44.28,75573.2,163.1,-0.0948,0.00014,4.64752]
[1776802911990,44.27,75568.53,163.1,-0.09542,0.00014,4.66954]
[1776802913067,44.27,75563.64,163.1,-0.09609,0.00014,4.69353]
[1776802916020,44.27,75558.55,163.1,-0.09678,0.00014,4.71793]
[1776802919531,44.26,75554.07,163.1,-0.0974,0.00014,4.7396]
[1776802923069,44.25,75563.88,163.1,-0.09597,0.00014,4.68915]
[1776802928104,44.25,75569.23,163.1,-0.09519,0.00014,4.6615]
[1776802930118,44.24,75574.62,163.1,-0.09443,0.00014,4.63446]
[1776802932008,44.24,75575.16,163.1,-0.09436,0.00014,4.63163]
[1776802935081,44.24,75580.98,163.1,-0.09354,0.00014,4.60248]
[1776802938591,44.24,75584.82,163.1,-0.09301,0.00014,4.58324]
[1776802942865,44.24,75585.57,163.1,-0.09289,0.00014,4.57913]
[1776802948245,44.23,75588.86,163.1,-0.09243,0.00014,4.56248]
[1776802951266,44.23,75593.99,163.1,-0.09157,0.00014,4.52821]
[1776802956301,44.23,75594.47,163.1,-0.09151,0.00014,4.52574]
[1776802958265,44.23,75595.6,163.1,-0.09135,0.00013,4.52018]
[1776802958494,44.23,75595.6,163.1,-0.09135,0.00013,4.52018]
[1776802961351,44.23,75604.49,163.1,-0.09016,0.00013,4.47683]
[1776802966178,44.23,75603.08,163.1,-0.09035,0.00013,4.48383]
[1776802966248,44.23,75603.08,163.1,-0.09035,0.00013,4.48383]
[1776802968032,44.23,75607.39,163.1,-0.08978,0.00013,4.46293]
[1776802973435,44.23,75603.22,163.1,-0.09034,0.00013,4.4835]
[1776802978470,44.24,75604.97,163.1,-0.09011,0.00013,4.47517]
[1776802980484,44.24,75610.1,163.1,-0.08943,0.00013,4.45034]
[1776802981885,44.24,75613.88,163.1,-0.08894,0.00013,4.4321]
[1776802982485,44.24,75613.88,163.1,-0.08894,0.00013,4.4321]
[1776802982500,44.24,75619.93,163.1,-0.08814,0.00013,4.40295]
[1776802984513,44.24,75614.27,163.1,-0.08889,0.00013,4.4306]
[1776802986527,44.24,75620.73,163.1,-0.08805,0.00013,4.39959]
[1776802991562,44.25,75624.06,163.1,-0.08764,0.00013,4.38439]
[1776802996597,44.25,75623.86,163.1,-0.08769,0.00013,4.38624]
[1776803001632,44.25,75618.01,163.1,-0.08848,0.00013,4.4153]
[1776803003645,44.26,75606.63,163.1,-0.08999,0.00013,4.47067]
[1776803007317,44.26,75607.46,163.1,-0.08988,0.00013,4.46676]
[1776803007334,44.26,75607.46,163.1,-0.08988,0.00013,4.46676]
[1776803008815,44.26,75601.13,163.1,-0.09073,0.00013,4.49762]
[1776803009040,44.26,75601.13,163.1,-0.09073,0.00013,4.49762]
[1776803011356,44.26,75598.8,163.1,-0.09104,0.00013,4.50896]
[1776803011473,44.26,75598.8,163.1,-0.09104,0.00013,4.50896]
[1776803011703,44.26,75604.22,163.1,-0.09016,0.00013,4.47362]
[1776803014150,44.26,75610.67,163.1,-0.08931,0.00013,4.44249]
[1776803016737,44.26,75615.99,163.1,-0.08861,0.00013,4.41694]
[1776803021524,44.26,75613.11,163.1,-0.089,0.00013,4.43133]
[1776803021622,44.26,75615.12,163.1,-0.08874,0.00013,4.4217]
[1776803022134,44.26,75615.12,163.1,-0.08874,0.00013,4.4217]
[1776803022192,44.26,75615.12,163.1,-0.08874,0.00013,4.4217]
[1776803022235,44.26,75615.87,163.1,-0.08863,0.00013,4.41786]
[1776803027608,44.26,75611.91,163.1,-0.08917,0.00013,4.43736]
[1776803028821,44.26,75604.82,163.1,-0.09012,0.00013,4.47203]
[1776803032623,44.26,75605.61,163.1,-0.09001,0.00013,4.46829]
[1776803033602,44.27,75606.78,163.1,-0.08986,0.00013,4.46269]
[1776803039529,44.27,75608.97,163.1,-0.08958,0.00013,4.45234]
[1776803045237,44.27,75607.51,163.1,-0.08978,0.00013,4.45993]
[1776803045698,44.27,75607.51,163.1,-0.08978,0.00013,4.45993]
[1776803045941,44.27,75600.54,163.1,-0.09072,0.00013,4.49395]
[1776803047161,44.27,75600.54,163.1,-0.09072,0.00013,4.49395]
[1776803047955,44.27,75616.78,163.1,-0.08856,0.00013,4.41519]
[1776803053002,44.27,75622.12,163.1,-0.08788,0.00013,4.39016]
[1776803056052,44.28,75623.81,163.1,-0.08767,0.00013,4.38235]
[1776803056152,44.28,75623.81,163.1,-0.08767,0.00013,4.38253]
[1776803059988,44.27,75625.94,163.1,-0.08736,0.00013,4.37092]
[1776803063036,44.27,75628.68,163.1,-0.08698,0.00013,4.35688]
[1776803068689,44.25,75629.87,163.1,-0.08676,0.00013,4.34866]
[1776803068716,44.25,75629.87,163.1,-0.08676,0.00013,4.34866]
[1776803074151,44.24,75631.04,163.1,-0.08638,0.00013,4.3314]
[1776803078674,44.23,75631.35,163.1,-0.08631,0.00013,4.32873]
[1776803078750,44.23,75631.35,163.1,-0.08631,0.00013,4.32873]
[1776803078858,44.23,75632.16,163.1,-0.08619,0.00013,4.32445]
[1776803079430,44.23,75632.16,163.1,-0.08619,0.00013,4.32445]
[1776803085356,44.22,75636.43,163.1,-0.08559,0.00013,4.30204]
[1776803086444,44.21,75655.4,163.1,-0.08316,0.00013,4.21103]
[1776803087241,44.21,75661.23,163.1,-0.08242,0.00012,4.18324]
[1776803090418,44.21,75666.23,163.1,-0.08178,0.00012,4.15919]
[1776803095575,44.21,75668.57,163.1,-0.08148,0.00012,4.14764]
[1776803095603,44.2,75657.98,163.1,-0.0828,0.00013,4.19747]
[1776803096127,44.2,75657.98,163.1,-0.0828,0.00013,4.19747]
[1776803096305,44.2,75651.26,163.1,-0.08364,0.00013,4.22913]
[1776803101340,44.2,75655.94,163.1,-0.08302,0.00013,4.20577]
[1776803105371,44.19,75666.03,163.1,-0.08174,0.00012,4.15741]
[1776803110776,44.19,75665.23,163.1,-0.08182,0.00012,4.16068]
[1776803110852,44.19,75666.51,163.1,-0.08166,0.00012,4.15453]
[1776803111972,44.19,75669.89,163.1,-0.08124,0.00012,4.13852]
[1776803112420,44.19,75675.17,163.1,-0.08059,0.00012,4.11366]
[1776803112998,44.19,75675.17,163.1,-0.08059,0.00012,4.11366]
[1776803115580,44.19,75679.96,163.1,-0.08,0.00012,4.09118]
[1776803117689,44.19,75680.12,163.1,-0.07998,0.00012,4.0904]
[1776803118301,44.19,75680.19,163.1,-0.07997,0.00012,4.09006]
[1776803121813,44.19,75681.43,163.1,-0.07982,0.00012,4.08424]
[1776803123452,44.19,75685.12,163.1,-0.07937,0.00012,4.06702]
[1776803123864,44.19,75686.93,163.1,-0.07915,0.00012,4.05862]
[1776803124092,44.19,75686.93,163.1,-0.07915,0.00012,4.05862]
[1776803125511,44.19,75696.28,163.1,-0.07802,0.00012,4.01529]
[1776803126114,44.19,75696.28,163.1,-0.07802,0.00012,4.01529]
[1776803129714,44.19,75698.8,163.1,-0.07773,0.00012,4.00396]
[1776803130956,44.19,75698.69,163.1,-0.07775,0.00012,4.00473]
[1776803133634,44.19,75697.4,163.1,-0.07776,0.00012,4.00232]
[1776803139609,44.2,75698.04,163.1,-0.07771,0.00012,4.00027]
[1776803139943,44.2,75698.04,163.1,-0.07771,0.00012,4.00027]
[1776803144644,44.2,75692.51,163.1,-0.07839,0.00012,4.02646]
[1776803148364,44.2,75692.34,163.1,-0.07841,0.00012,4.02749]
[1776803148673,44.2,75686.28,163.1,-0.07915,0.00012,4.05572]
[1776803150162,44.2,75682.54,163.1,-0.0796,0.00012,4.07318]
[1776803151693,44.2,75689.38,163.1,-0.07878,0.00012,4.04137]
[1776803153149,44.2,75691.35,163.1,-0.07854,0.00012,4.03228]
[1776803154715,44.2,75703.33,163.1,-0.07711,0.00012,3.97707]
[1776803155199,44.2,75703.33,163.1,-0.07711,0.00012,3.97707]
[1776803156974,44.21,75703.94,163.1,-0.07704,0.00012,3.97459]
[1776803162772,44.21,75701.16,163.1,-0.0774,0.00012,3.98835]
[1776803167807,44.22,75698.7,163.1,-0.07771,0.00012,4.00043]
[1776803168962,44.22,75696.88,163.1,-0.07793,0.00012,4.00897]
[1776803169184,44.22,75696.88,163.1,-0.07793,0.00012,4.00897]
[1776803169196,44.22,75696.88,163.1,-0.07793,0.00012,4.00897]
[1776803169822,44.22,75686.39,163.1,-0.0792,0.00012,4.05775]
[1776803171678,44.22,75686.96,163.1,-0.07913,0.00012,4.05514]
[1776803172244,44.22,75686.35,163.1,-0.07921,0.00012,4.05802]
[1776803172864,44.22,75686.35,163.1,-0.07921,0.00012,4.05802]
[1776803172842,44.22,75700.37,163.1,-0.07752,0.00012,3.99308]
[1776803175863,44.22,75705.35,163.1,-0.07694,0.00012,3.97061]
[1776803175875,44.22,75705.35,163.1,-0.07694,0.00012,3.97061]
[1776803180898,44.23,75698.88,163.1,-0.07773,0.00012,4.00129]
[1776803182918,44.23,75708.13,163.1,-0.07664,0.00012,3.95897]
[1776803184075,44.23,75708.13,163.1,-0.07664,0.00012,3.95897]
[1776803184664,44.23,75708.13,163.1,-0.07664,0.00012,3.95897]
[1776803184976,44.23,75709.91,163.1,-0.07644,0.00012,3.95121]
[1776803184978,44.23,75717.85,163.1,-0.07551,0.00012,3.91485]
[1776803187505,44.23,75718.6,163.1,-0.07543,0.00012,3.91191]
[1776803189014,44.23,75722.2,163.1,-0.07502,0.00012,3.89577]
[1776803189243,44.24,75726.29,163.1,-0.07456,0.00012,3.87774]
[1776803190994,44.24,75745.16,163.1,-0.0724,0.00011,3.7925]
[1776803191999,44.24,75736.62,163.1,-0.07323,0.00011,3.82249]
[1776803193006,44.24,75730.39,163.1,-0.07395,0.00012,3.85081]
[1776803198099,44.24,75732.65,163.1,-0.0737,0.00011,3.84094]
[1776803198811,44.24,75746.69,163.1,-0.0721,0.00011,3.77777]
[1776803204083,44.24,75742.73,163.1,-0.07257,0.00011,3.79628]
[1776803209119,44.25,75743.78,163.1,-0.07247,0.00011,3.79245]
[1776803211366,44.25,75752.35,163.1,-0.07151,0.00011,3.75434]
[1776803216587,44.26,75751.67,163.1,-0.07161,0.00011,3.75822]
[1776803223397,44.26,75756.1,163.1,-0.07115,0.00011,3.73983]
[1776803224901,44.27,75749.92,163.1,-0.07185,0.00011,3.7679]
[1776803226242,44.27,75739.44,163.1,-0.07305,0.00011,3.8153]
[1776803228256,44.27,75745.67,163.1,-0.07234,0.00011,3.78751]
[1776803231277,44.27,75754.16,163.1,-0.0714,0.00011,3.74994]
[1776803236312,44.28,75756.26,163.1,-0.07119,0.00011,3.74164]
[1776803240845,44.28,75747.63,163.1,-0.07218,0.00011,3.781]
[1776803241127,44.28,75747.63,163.1,-0.07218,0.00011,3.781]
[1776803241291,44.28,75747.63,163.1,-0.07218,0.00011,3.781]
[1776803241537,44.28,75747.63,163.1,-0.07218,0.00011,3.781]
[1776803241590,44.28,75772.25,163.1,-0.06945,0.00011,3.67167]
[1776803242754,44.28,75780.3,163.1,-0.06857,0.00011,3.63617]
[1776803245120,44.28,75780.23,163.1,-0.06857,0.00011,3.63644]
[1776803246388,44.28,75779.59,163.1,-0.06864,0.00011,3.63923]
[1776803246430,44.28,75779.59,163.1,-0.06864,0.00011,3.63923]
[1776803248165,44.28,75773.59,163.1,-0.06928,0.00011,3.66514]
[1776803249402,44.27,75767.68,163.1,-0.0699,0.00011,3.68986]
[1776803252202,44.26,75767.17,163.1,-0.06976,0.00011,3.68167]
[1776803252800,44.26,75767.17,163.1,-0.06976,0.00011,3.68167]
[1776803252814,44.25,75779.18,163.1,-0.06843,0.00011,3.6279]
[1776803253433,44.25,75784.62,163.1,-0.06784,0.00011,3.60407]
[1776803254827,44.25,75784.62,163.1,-0.06784,0.00011,3.60407]
[1776803254854,44.25,75790.62,163.1,-0.0672,0.00011,3.57793]
[1776803255354,44.25,75790.62,163.1,-0.0672,0.00011,3.57793]
[1776803256293,44.26,75794.67,163.1,-0.06677,0.00011,3.56039]
[1776803259170,44.26,75787.49,163.1,-0.06754,0.00011,3.59188]
[1776803261364,44.26,75787.65,163.1,-0.06754,0.00011,3.59181]
[1776803267531,44.27,75786.0,163.1,-0.06774,0.00011,3.60013]
[1776803272566,44.27,75785.29,163.1,-0.06783,0.00011,3.60348]
[1776803277601,44.27,75788.39,163.1,-0.0675,0.00011,3.59025]
[1776803280676,44.27,75786.31,163.1,-0.06773,0.00011,3.59946]
[1776803280930,44.27,75780.85,163.1,-0.06832,0.00011,3.62341]
[1776803281634,44.27,75764.24,163.1,-0.07013,0.00011,3.69663]
[1776803284729,44.27,75757.8,163.1,-0.07084,0.00011,3.72491]
[1776803285662,44.27,75751.63,163.1,-0.07153,0.00011,3.75228]
[1776803287675,44.27,75746.1,163.1,-0.07214,0.00011,3.77664]
[1776803288442,44.27,75746.1,163.1,-0.07214,0.00011,3.77664]
[1776803289912,44.26,75742.67,163.1,-0.07252,0.00011,3.79182]
[1776803291704,44.26,75733.18,163.1,-0.07359,0.00011,3.83382]
[1776803294014,44.26,75728.49,163.1,-0.07411,0.00012,3.85441]
[1776803294325,44.26,75728.49,163.1,-0.07411,0.00012,3.85441]
[1776803294556,44.26,75728.49,163.1,-0.07411,0.00012,3.85441]
[1776803294726,44.26,75715.43,163.1,-0.07564,0.00012,3.91421]
[1776803299181,44.27,75713.33,163.1,-0.07591,0.00012,3.92487]
[1776803303789,44.27,75721.73,163.1,-0.07496,0.00012,3.88785]
[1776803307869,44.28,75722.28,163.1,-0.07492,0.00012,3.88629]
[1776803307879,44.28,75722.28,163.1,-0.07492,0.00012,3.88629]
[1776803307968,44.28,75722.28,163.1,-0.07492,0.00012,3.88629]
[1776803308647,44.28,75721.55,163.1,-0.07502,0.00012,3.88993]
[1776803308824,44.28,75705.33,163.1,-0.07693,0.00012,3.96442]
[1776803313907,44.29,75698.88,163.1,-0.07757,0.00012,3.9862]
[1776803314305,44.29,75697.51,163.1,-0.07774,0.00012,3.99267]
[1776803314930,44.29,75697.51,163.1,-0.07774,0.00012,3.99267]
[1776803315784,44.29,75698.44,163.1,-0.07763,0.00012,3.98852]
[1776803316296,44.29,75698.5,163.1,-0.07763,0.00012,3.98839]
[1776803318731,44.29,75696.03,163.1,-0.07793,0.00012,4.00006]
[1776803323932,44.29,75696.84,163.1,-0.07785,0.00012,3.99712]
[1776803328966,44.3,75697.24,163.1,-0.07782,0.00012,3.99586]
[1776803330941,44.3,75697.12,163.1,-0.07784,0.00012,3.99653]
[1776803336566,44.3,75696.03,163.1,-0.07798,0.00012,4.00223]
[1776803342095,44.3,75695.39,163.1,-0.07808,0.00012,4.0058]
[1776803345131,44.31,75695.38,163.1,-0.07808,0.00012,4.00604]
[1776803345187,44.31,75695.38,163.1,-0.07808,0.00012,4.00604]
[1776803346772,44.31,75684.21,163.1,-0.07944,0.00012,4.05809]
[1776803350156,44.31,75675.77,163.1,-0.08047,0.00012,4.09751]
[1776803355191,44.31,75676.05,163.1,-0.08044,0.00012,4.09606]
[1776803360201,44.31,75676.37,163.1,-0.08039,0.00012,4.09443]
[1776803363024,44.31,75668.05,163.1,-0.08142,0.00012,4.13322]
[1776803368285,44.3,75662.4,163.1,-0.0821,0.00012,4.15925]
[1776803373320,44.3,75662.39,163.1,-0.08194,0.00012,4.1498]
[1776803378355,44.3,75663.42,163.1,-0.08179,0.00012,4.14446]
[1776803383399,44.29,75665.26,163.1,-0.08156,0.00012,4.13543]
[1776803383475,44.29,75656.57,163.1,-0.08264,0.00013,4.17624]
[1776803389461,44.29,75652.94,163.1,-0.08307,0.00013,4.19253]
[1776803391224,44.29,75660.45,163.1,-0.08212,0.00012,4.15679]
[1776803396481,44.28,75662.87,163.1,-0.0818,0.00012,4.14481]
[1776803398495,44.28,75668.54,163.1,-0.0811,0.00012,4.11803]
[1776803403250,44.28,75671.34,163.1,-0.08075,0.00012,4.10472]
[1776803404841,44.28,75673.55,163.1,-0.08047,0.00012,4.09435]
[1776803404889,44.28,75687.19,163.1,-0.07881,0.00012,4.03083]
[1776803405219,44.28,75687.19,163.1,-0.07881,0.00012,4.03083]
[1776803405882,44.28,75687.19,163.1,-0.07881,0.00012,4.03083]
[1776803405983,44.28,75695.35,163.1,-0.07783,0.00012,3.99315]
[1776803408078,44.28,75697.07,163.1,-0.07762,0.00012,3.98535]
[1776803408087,44.28,75702.09,163.1,-0.07703,0.00012,3.96238]
[1776803408567,44.28,75707.1,163.1,-0.07644,0.00012,3.93956]
[1776803410029,44.28,75707.1,163.1,-0.07644,0.00012,3.93956]
[1776803411642,44.29,75715.17,163.1,-0.07551,0.00012,3.90333]
[1776803417630,44.3,75715.26,163.1,-0.07554,0.00012,3.9046]
[1776803422720,44.3,75711.38,163.1,-0.07602,0.00012,3.9234]
[1776803422960,44.3,75711.38,163.1,-0.07602,0.00012,3.9234]
[1776803423314,44.3,75711.08,163.1,-0.07606,0.00012,3.92502]
[1776803423578,44.3,75711.08,163.1,-0.07606,0.00012,3.92502]
[1776803424097,44.31,75703.18,163.1,-0.077,0.00012,3.96147]
[1776803429713,44.31,75703.05,163.1,-0.07705,0.00012,3.96324]
[1776803430449,44.31,75703.05,163.1,-0.07705,0.00012,3.96324]
[1776803430879,44.31,75703.05,163.1,-0.07705,0.00012,3.96324]
[1776803430902,44.31,75703.05,163.1,-0.07705,0.00012,3.96324]
[1776803430990,44.31,75697.59,163.1,-0.07771,0.00012,3.98855]
[1776803431433,44.31,75697.59,163.1,-0.07771,0.00012,3.98855]
[1776803431551,44.31,75697.59,163.1,-0.07771,0.00012,3.98855]
[1776803433267,44.31,75691.49,163.1,-0.0783,0.00012,4.0083]
[1776803433781,44.31,75691.49,163.1,-0.0783,0.00012,4.0083]
[1776803434700,44.32,75690.73,163.1,-0.07839,0.00012,4.01192]
[1776803435050,44.32,75690.73,163.1,-0.07839,0.00012,4.01192]
[1776803437770,44.32,75700.73,163.1,-0.0772,0.00012,3.96628]
[1776803439548,44.32,75702.58,163.1,-0.07699,0.00012,3.95796]
[1776803440367,44.32,75702.42,163.1,-0.07701,0.00012,3.95889]
[1776803441906,44.32,75701.53,163.1,-0.07712,0.00012,3.96317]
[1776803442368,44.32,75700.96,163.1,-0.0772,0.00012,3.96598]
[1776803445137,44.32,75701.63,163.1,-0.07713,0.00012,3.96327]
[1776803445139,44.32,75701.63,163.1,-0.07713,0.00012,3.96327]
[1776803447030,44.33,75707.02,163.1,-0.0765,0.00012,3.93893]
[1776803447447,44.33,75706.15,163.1,-0.0766,0.00012,3.94314]
[1776803449326,44.33,75702.87,163.1,-0.077,0.00012,3.9586]
[1776803449361,44.33,75702.87,163.1,-0.077,0.00012,3.9586]
[1776803449754,44.33,75702.87,163.1,-0.077,0.00012,3.9586]
[1776803451198,44.33,75700.53,163.1,-0.07729,0.00012,3.96973]
[1776803452344,44.33,75700.97,163.1,-0.07724,0.00012,3.96787]
[1776803455911,44.34,75698.21,163.1,-0.07759,0.00012,3.98103]
[1776803456464,44.34,75700.04,163.1,-0.07737,0.00012,3.97275]
[1776803456529,44.34,75700.04,163.1,-0.07737,0.00012,3.97275]
[1776803458512,44.34,75698.84,163.1,-0.07752,0.00012,3.9786]
[1776803460576,44.34,75701.53,163.1,-0.07721,0.00012,3.96654]
[1776803463325,44.34,75704.88,163.1,-0.07682,0.00012,3.95168]
[1776803464163,44.34,75711.6,163.1,-0.07604,0.00012,3.9211]
[1776803464482,44.34,75711.6,163.1,-0.07604,0.00012,3.9211]
[1776803465170,44.34,75711.6,163.1,-0.07604,0.00012,3.9211]
[1776803464967,44.35,75731.98,163.1,-0.07367,0.00011,3.82881]
[1776803465632,44.35,75731.98,163.1,-0.07367,0.00011,3.82881]
[1776803465913,44.35,75731.98,163.1,-0.07367,0.00011,3.82881]
[1776803465974,44.35,75738.24,163.1,-0.07297,0.00011,3.801]
[1776803468038,44.35,75740.25,163.1,-0.07275,0.00011,3.79239]
[1776803468043,44.35,75740.25,163.1,-0.07275,0.00011,3.79239]
[1776803468088,44.35,75740.25,163.1,-0.07275,0.00011,3.79239]
[1776803468140,44.35,75740.87,163.1,-0.07269,0.00011,3.79005]
[1776803468571,44.35,75740.87,163.1,-0.07269,0.00011,3.79005]
[1776803468882,44.35,75740.87,163.1,-0.07269,0.00011,3.79005]
[1776803470333,44.35,75744.82,163.1,-0.07223,0.00011,3.77183]
[1776803471009,44.35,75744.76,163.1,-0.07223,0.00011,3.77186]
[1776803471869,44.35,75744.76,163.1,-0.07223,0.00011,3.77186]
[1776803472072,44.35,75746.41,163.1,-0.07205,0.00011,3.76463]
[1776803472370,44.35,75746.41,163.1,-0.07205,0.00011,3.76463]
[1776803473027,44.35,75758.9,163.1,-0.07064,0.00011,3.70877]
[1776803478066,44.34,75762.12,163.1,-0.07027,0.00011,3.69387]
[1776803479314,44.34,75763.11,163.1,-0.07016,0.00011,3.68937]
[1776803482349,44.34,75769.14,163.1,-0.06948,0.00011,3.66248]
[1776803484826,44.34,75768.5,163.1,-0.06955,0.00011,3.66517]
[1776803485115,44.34,75774.02,163.1,-0.06895,0.00011,3.6408]
[1776803486122,44.34,75779.39,163.1,-0.06836,0.00011,3.61722]
[1776803487129,44.34,75784.94,163.1,-0.06776,0.00011,3.59298]
[1776803487229,44.34,75784.94,163.1,-0.06776,0.00011,3.59298]
[1776803487331,44.34,75784.94,163.1,-0.06776,0.00011,3.59298]
[1776803493171,44.34,75790.89,163.1,-0.06699,0.00011,3.55913]
[1776803498206,44.35,75788.64,163.1,-0.06724,0.00011,3.56938]
[1776803503241,44.35,75786.45,163.1,-0.06749,0.00011,3.57928]
[1776803508276,44.35,75788.4,163.1,-0.06729,0.00011,3.57116]
[1776803514319,44.35,75787.08,163.1,-0.06744,0.00011,3.5774]
[1776803516219,44.35,75787.08,163.1,-0.06744,0.00011,3.5774]
[1776803516334,44.35,75779.18,163.1,-0.0683,0.00011,3.61203]
[1776803517935,44.35,75773.53,163.1,-0.06891,0.00011,3.63688]
[1776803519018,44.35,75773.53,163.1,-0.06891,0.00011,3.63688]
[1776803522561,44.35,75776.85,163.1,-0.06855,0.00011,3.62233]
[1776803523383,44.35,75783.17,163.1,-0.06787,0.00011,3.59472]
[1776803528418,44.36,75784.29,163.1,-0.06776,0.00011,3.59011]
[1776803530432,44.36,75778.15,163.1,-0.06842,0.00011,3.61706]
[1776803532446,44.36,75784.59,163.1,-0.06773,0.00011,3.58898]
[1776803535938,44.36,75787.67,163.1,-0.0674,0.00011,3.57564]
[1776803536360,44.36,75787.34,163.1,-0.06744,0.00011,3.57723]
[1776803536605,44.36,75787.34,163.1,-0.06744,0.00011,3.57723]
[1776803536690,44.36,75797.33,163.1,-0.06637,0.00011,3.534]
[1776803538862,44.36,75799.44,163.1,-0.06615,0.00011,3.52503]
[1776803538964,44.36,75799.44,163.1,-0.06615,0.00011,3.52503]
[1776803539075,44.36,75809.5,163.1,-0.0651,0.0001,3.48193]
[1776803539604,44.36,75809.5,163.1,-0.0651,0.0001,3.48193]
[1776803539697,44.36,75816.7,163.1,-0.06436,0.0001,3.45139]
[1776803540758,44.36,75816.7,163.1,-0.06436,0.0001,3.45139]
[1776803541084,44.36,75816.7,163.1,-0.06436,0.0001,3.45139]
[1776803541168,44.36,75816.7,163.1,-0.06436,0.0001,3.45139]
[1776803541234,44.36,75822.49,163.1,-0.06377,0.0001,3.42703]
[1776803542024,44.36,75822.49,163.1,-0.06377,0.0001,3.42703]
[1776803542210,44.36,75846.75,163.1,-0.06133,0.0001,3.32522]
[1776803542685,44.36,75846.75,163.1,-0.06133,0.0001,3.32522]
[1776803543083,44.37,75861.53,163.1,-0.05988,0.0001,3.26435]
[1776803543546,44.37,75861.53,163.1,-0.05988,0.0001,3.26435]
[1776803543717,44.37,75861.53,163.1,-0.05988,0.0001,3.26435]
[1776803544819,44.37,75863.68,163.1,-0.05968,0.0001,3.25605]
[1776803545302,44.37,75862.49,163.1,-0.05981,0.0001,3.26154]
[1776803545633,44.37,75862.49,163.1,-0.05981,0.0001,3.26154]
[1776803546559,44.41,75874.45,163.1,-0.05881,0.0001,3.21891]
[1776803549042,44.41,75873.81,163.1,-0.05888,0.0001,3.22217]
[1776803554615,44.44,75871.07,163.1,-0.05911,0.0001,3.22971]
[1776803556307,44.44,75870.44,163.1,-0.05919,0.0001,3.23291]
[1776803561491,44.46,75868.35,163.1,-0.05946,0.0001,3.24454]
[1776803563689,44.47,75868.24,163.1,-0.0595,0.0001,3.24618]
[1776803563935,44.47,75868.24,163.1,-0.0595,0.0001,3.24618]
[1776803564685,44.47,75850.25,163.1,-0.0613,0.0001,3.32171]
[1776803566699,44.48,75841.13,163.1,-0.06223,0.0001,3.3607]
[1776803568713,44.48,75847.4,163.1,-0.06162,0.0001,3.33531]
[1776803569667,44.48,75847.4,163.1,-0.06162,0.0001,3.33531]
[1776803571246,44.49,75843.45,163.1,-0.06203,0.0001,3.35225]
[1776803571734,44.49,75835.29,163.1,-0.06287,0.0001,3.38729]
[1776803573747,44.49,75827.83,163.1,-0.06364,0.0001,3.41946]
[1776803574908,44.49,75827.83,163.1,-0.06364,0.0001,3.41946]
[1776803575257,44.49,75827.83,163.1,-0.06364,0.0001,3.41946]
[1776803575576,44.5,75823.82,163.1,-0.06406,0.0001,3.43675]
[1776803576680,44.5,75820.1,163.1,-0.06445,0.0001,3.45283]
[1776803577092,44.5,75813.7,163.1,-0.06512,0.0001,3.48037]
[1776803580799,44.5,75803.2,163.1,-0.06624,0.00011,3.52617]
[1776803582813,44.5,75811.78,163.1,-0.06535,0.0001,3.48965]
[1776803587298,44.51,75806.22,163.1,-0.06595,0.00011,3.51425]
[1776803588308,44.51,75794.1,163.1,-0.06724,0.00011,3.56667]
[1776803589862,44.51,75799.44,163.1,-0.06667,0.00011,3.54376]
[1776803594897,44.51,75795.65,163.1,-0.06709,0.00011,3.56066]
[1776803600075,44.52,75793.81,163.1,-0.06729,0.00011,3.56893]
[1776803604967,44.52,75799.55,163.1,-0.06669,0.00011,3.5446]
[1776803610007,44.52,75800.77,163.1,-0.06657,0.00011,3.53981]
[1776803611438,44.52,75800.95,163.1,-0.06642,0.00011,3.53081]
[1776803617058,44.53,75803.42,163.1,-0.06618,0.00011,3.52112]
[1776803619073,44.53,75810.53,163.1,-0.06544,0.0001,3.49091]
[1776803624109,44.53,75810.04,163.1,-0.06551,0.0001,3.49388]
[1776803629144,44.54,75812.52,163.1,-0.06527,0.0001,3.48414]
[1776803634179,44.54,75810.65,163.1,-0.06549,0.0001,3.49306]
[1776803637602,44.55,75807.47,163.1,-0.06584,0.0001,3.50719]
[1776803638207,44.55,75799.5,163.1,-0.06668,0.00011,3.54162]
[1776803639593,44.55,75796.38,163.1,-0.06702,0.00011,3.55518]
[1776803643703,44.55,75801.53,163.1,-0.06648,0.00011,3.53334]
[1776803645142,44.55,75801.52,163.1,-0.06648,0.00011,3.53349]
[1776803645517,44.55,75801.51,163.1,-0.06649,0.00011,3.53365]
[1776803647830,44.55,75792.7,163.1,-0.06743,0.00011,3.57188]
[1776803653313,44.55,75798.99,163.1,-0.06677,0.00011,3.54513]
[1776803658348,44.56,75795.61,163.1,-0.06714,0.00011,3.56018]
[1776803659048,44.56,75795.61,163.1,-0.06714,0.00011,3.56018]
[1776803661369,44.56,75784.72,163.1,-0.06831,0.00011,3.60757]
[1776803664120,44.56,75784.27,163.1,-0.06836,0.00011,3.60953]
[1776803664391,44.56,75778.85,163.1,-0.06895,0.00011,3.63317]
[1776803665252,44.56,75778.85,163.1,-0.06895,0.00011,3.63317]
[1776803667074,44.56,75782.55,163.1,-0.06854,0.00011,3.61696]
[1776803668853,44.56,75783.79,163.1,-0.06841,0.00011,3.61153]
[1776803670395,44.56,75795.45,163.1,-0.06716,0.00011,3.56099]
[1776803671440,44.56,75799.5,163.1,-0.06659,0.00011,3.53526]
[1776803676531,44.56,75799.46,163.1,-0.0666,0.00011,3.53583]
[1776803677022,44.56,75799.46,163.1,-0.0666,0.00011,3.53583]
[1776803677432,44.56,75801.1,163.1,-0.06644,0.00011,3.52898]
[1776803677482,44.56,75814.88,163.1,-0.06499,0.0001,3.46997]
[1776803678639,44.56,75814.88,163.1,-0.06499,0.0001,3.46997]
[1776803678850,44.56,75814.88,163.1,-0.06499,0.0001,3.46997]
[1776803679710,44.56,75819.89,163.1,-0.06448,0.0001,3.44907]
[1776803680506,44.57,75830.45,163.1,-0.0634,0.0001,3.40462]
[1776803686344,44.57,75825.38,163.1,-0.06395,0.0001,3.42722]
[1776803690545,44.58,75821.21,163.1,-0.06441,0.0001,3.44621]
[1776803695138,44.59,75813.76,163.1,-0.06521,0.0001,3.47891]
[1776803697195,44.59,75817.34,163.1,-0.06485,0.0001,3.46406]
[1776803698632,44.59,75811.01,163.1,-0.06552,0.0001,3.49169]
[1776803701308,44.59,75811.68,163.1,-0.06545,0.0001,3.48901]
[1776803705336,44.6,75813.17,163.1,-0.06532,0.0001,3.48331]
[1776803705683,44.6,75827.2,163.1,-0.06387,0.0001,3.42406]
[1776803706689,44.6,75833.17,163.1,-0.06327,0.0001,3.39907]
[1776803711724,44.61,75835.91,163.1,-0.06304,0.0001,3.38946]
[1776803713652,44.61,75835.58,163.1,-0.06308,0.0001,3.39117]
[1776803713662,44.61,75835.58,163.1,-0.06308,0.0001,3.39117]
[1776803715200,44.61,75835.85,163.1,-0.06306,0.0001,3.39036]
[1776803715722,44.62,75835.52,163.1,-0.0631,0.0001,3.39207]
[1776803719200,44.62,75837.07,163.1,-0.06296,0.0001,3.38649]
[1776803719824,44.62,75837.24,163.1,-0.06295,0.0001,3.38611]
[1776803721796,44.63,75820.35,163.1,-0.06471,0.0001,3.4584]
[1776803726542,44.63,75818.15,163.1,-0.06495,0.0001,3.46853]
[1776803730177,44.64,75816.87,163.1,-0.0651,0.0001,3.47455]
[1776803730859,44.64,75831.84,163.1,-0.06357,0.0001,3.4115]
[1776803734227,44.64,75827.57,163.1,-0.06388,0.0001,3.42182]
[1776803736900,44.65,75837.63,163.1,-0.06288,0.0001,3.38055]
[1776803737890,44.65,75837.63,163.1,-0.06288,0.0001,3.38055]
[1776803741464,44.65,75838.51,163.1,-0.06281,0.0001,3.37784]
[1776803741467,44.65,75833.31,163.1,-0.06335,0.0001,3.4]
[1776803741936,44.66,75823.28,163.1,-0.06438,0.0001,3.44263]
[1776803746726,44.66,75825.55,163.1,-0.06417,0.0001,3.43389]
[1776803753689,44.67,75829.06,163.1,-0.06385,0.0001,3.42075]
[1776803757146,44.68,75830.8,163.1,-0.06369,0.0001,3.41422]
[1776803757163,44.68,75830.8,163.1,-0.06369,0.0001,3.41422]
[1776803759057,44.68,75841.93,163.1,-0.06258,0.0001,3.36835]
[1776803760976,44.68,75844.23,163.1,-0.06236,0.0001,3.35909]
[1776803766106,44.69,75839.61,163.1,-0.06287,0.0001,3.38039]
[1776803767113,44.7,75845.01,163.1,-0.06234,0.0001,3.35815]
[1776803767923,44.7,75845.01,163.1,-0.06234,0.0001,3.35815]
[1776803768082,44.7,75845.01,163.1,-0.06234,0.0001,3.35815]
[1776803769127,44.7,75855.13,163.1,-0.06135,0.0001,3.31682]
[1776803774162,44.71,75857.27,163.1,-0.06119,0.0001,3.31015]
[1776803775112,44.71,75857.27,163.1,-0.06119,0.0001,3.31015]
[1776803775169,44.71,75846.54,163.1,-0.06227,0.0001,3.35513]
[1776803779197,44.72,75840.95,163.1,-0.06286,0.0001,3.37981]
[1776803784232,44.73,75842.32,163.1,-0.06276,0.0001,3.3757]
[1776803787907,44.74,75840.64,163.1,-0.06295,0.0001,3.38368]
[1776803792287,44.74,75829.79,163.1,-0.06395,0.0001,3.42243]
[1776803793094,44.74,75829.79,163.1,-0.06395,0.0001,3.42243]
[1776803793297,44.75,75821.37,163.1,-0.06482,0.0001,3.45827]
[1776803796862,44.75,75819.09,163.1,-0.06507,0.0001,3.4685]
[1776803799920,44.75,75811.54,163.1,-0.06587,0.0001,3.50115]
[1776803800345,44.75,75806.42,163.1,-0.06641,0.00011,3.52317]
[1776803801407,44.75,75797.13,163.1,-0.0674,0.00011,3.56318]
[1776803808401,44.75,75794.52,163.1,-0.06768,0.00011,3.57461]
[1776803813436,44.76,75790.17,163.1,-0.06815,0.00011,3.59351]
[1776803814770,44.75,75791.63,163.1,-0.068,0.00011,3.58718]
[1776803818869,44.76,75794.69,163.1,-0.06767,0.00011,3.57399]
[1776803821617,44.76,75798.35,163.1,-0.06728,0.00011,3.55829]
[1776803822500,44.76,75806.43,163.1,-0.06643,0.00011,3.52363]
[1776803827535,44.76,75798.01,163.1,-0.06733,0.00011,3.56031]
[1776803829549,44.76,75788.98,163.1,-0.0683,0.00011,3.5994]
[1776803829580,44.76,75788.98,163.1,-0.0683,0.00011,3.5994]
[1776803830373,44.76,75788.98,163.1,-0.0683,0.00011,3.5994]
[1776803832271,44.76,75782.21,163.1,-0.06903,0.00011,3.62874]
[1776803832358,44.76,75782.21,163.1,-0.06903,0.00011,3.62874]
[1776803832569,44.76,75774.03,163.1,-0.06992,0.00011,3.66438]
[1776803834521,44.76,75763.58,163.1,-0.07107,0.00011,3.70995]
[1776803834918,44.76,75763.58,163.1,-0.07107,0.00011,3.70995]
[1776803835088,44.76,75763.58,163.1,-0.07107,0.00011,3.70995]
[1776803837124,44.75,75762.04,163.1,-0.07123,0.00011,3.71633]
[1776803837222,44.75,75760.35,163.1,-0.07141,0.00011,3.72357]
[1776803839334,44.75,75759.77,163.1,-0.07148,0.00011,3.7263]
[1776803841626,44.76,75754.07,163.1,-0.07213,0.00011,3.75179]
[1776803844283,44.76,75748.98,163.1,-0.07271,0.00011,3.77461]
[1776803849571,44.76,75751.45,163.1,-0.07244,0.00011,3.76407]
[1776803852287,44.76,75738.6,163.1,-0.07376,0.00011,3.81324]
[1776803854566,44.76,75732.37,163.1,-0.07448,0.00012,3.84119]
[1776803854724,44.76,75727.17,163.1,-0.07508,0.00012,3.86458]
[1776803860260,44.76,75723.91,163.1,-0.07546,0.00012,3.87907]
[1776803860285,44.76,75723.91,163.1,-0.07546,0.00012,3.87907]
[1776803860567,44.76,75723.91,163.1,-0.07546,0.00012,3.87907]
[1776803860333,44.76,75723.42,163.1,-0.07551,0.00012,3.88115]
[1776803860906,44.76,75711.86,163.1,-0.07687,0.00012,3.9335]
[1776803862486,44.76,75711.86,163.1,-0.07687,0.00012,3.9335]
[1776803862900,44.76,75708.33,163.1,-0.07729,0.00012,3.94997]
[1776803862988,44.76,75708.33,163.1,-0.07729,0.00012,3.94997]
[1776803865671,44.76,75708.99,163.1,-0.07723,0.00012,3.94737]
[1776803866697,44.76,75706.79,163.1,-0.07749,0.00012,3.95739]
[1776803867093,44.76,75706.79,163.1,-0.07749,0.00012,3.95739]
[1776803868842,44.77,75701.31,163.1,-0.07815,0.00012,3.98279]
[1776803868944,44.77,75693.63,163.1,-0.07908,0.00012,4.01807]
[1776803870050,44.77,75693.63,163.1,-0.07908,0.00012,4.01807]
[1776803872111,44.77,75696.31,163.1,-0.07876,0.00012,4.00586]
[1776803872766,44.77,75698.1,163.1,-0.07854,0.00012,3.99771]
[1776803873129,44.77,75698.1,163.1,-0.07854,0.00012,3.99771]
[1776803873215,44.77,75698.1,163.1,-0.07854,0.00012,3.99771]
[1776803873339,44.77,75698.1,163.1,-0.07854,0.00012,3.99771]
[1776803873719,44.77,75702.33,163.1,-0.07804,0.00012,3.97841]
[1776803873858,44.77,75724.8,163.1,-0.07539,0.00012,3.8764]
[1776803876224,44.77,75724.24,163.1,-0.07546,0.00012,3.87926]
[1776803876228,44.78,75723.43,163.1,-0.07562,0.00012,3.88533]
[1776803878588,44.78,75726.45,163.1,-0.07524,0.00012,3.87088]
[1776803878608,44.78,75726.82,163.1,-0.07518,0.00012,3.86861]
[1776803878678,44.78,75726.82,163.1,-0.07518,0.00012,3.86861]
[1776803878894,44.78,75720.63,163.1,-0.07591,0.00012,3.89654]
[1776803879998,44.78,75720.63,163.1,-0.07591,0.00012,3.89654]
[1776803880192,44.79,75718.78,163.1,-0.07619,0.00012,3.90771]
[1776803886103,44.79,75723.47,163.1,-0.07563,0.00012,3.88604]
[1776803891331,44.79,75726.7,163.1,-0.07525,0.00012,3.87115]
[1776803897023,44.78,75722.64,163.1,-0.07571,0.00012,3.88903]
[1776803901174,44.78,75722.24,163.1,-0.07575,0.00012,3.8906]
[1776803901441,44.78,75722.24,163.1,-0.07575,0.00012,3.8906]
[1776803901486,44.78,75720.78,163.1,-0.07592,0.00012,3.89712]
[1776803902710,44.78,75721.93,163.1,-0.07577,0.00012,3.89145]
[1776803903441,44.78,75721.93,163.1,-0.07577,0.00012,3.89145]
[1776803904642,44.78,75721.3,163.1,-0.07585,0.00012,3.89422]
[1776803905621,44.78,75719.16,163.1,-0.07608,0.00012,3.90335]
[1776803910681,44.77,75721.74,163.1,-0.07577,0.00012,3.8912]
[1776803913135,44.77,75714.67,163.1,-0.07644,0.00012,3.9143]
[1776803916309,44.77,75710.55,163.1,-0.07692,0.00012,3.93274]
[1776803916480,44.77,75710.55,163.1,-0.07692,0.00012,3.93274]
[1776803916498,44.77,75708.94,163.1,-0.07711,0.00012,3.93991]
[1776803921503,44.77,75704.61,163.1,-0.07764,0.00012,3.96018]
[1776803921514,44.77,75705.57,163.1,-0.07753,0.00012,3.95593]
[1776803924212,44.77,75717.96,163.1,-0.07605,0.00012,3.89911]
[1776803927624,44.77,75724.91,163.1,-0.07523,0.00012,3.86749]
[1776803928240,44.77,75730.91,163.1,-0.07453,0.00012,3.84046]
[1776803929138,44.77,75730.91,163.1,-0.07453,0.00012,3.84046]
[1776803929148,44.77,75730.91,163.1,-0.07453,0.00012,3.84046]
[1776803930254,44.77,75736.34,163.1,-0.07391,0.00011,3.81612]
[1776803935288,44.77,75735.81,163.1,-0.07397,0.00011,3.81866]
[1776803935870,44.77,75735.81,163.1,-0.07397,0.00011,3.81866]
[1776803936296,44.77,75735.62,163.1,-0.074,0.00011,3.81953]
[1776803939119,44.77,75735.24,163.1,-0.07402,0.00011,3.82052]
[1776803940115,44.76,75735.24,163.1,-0.07401,0.00011,3.82016]
[1776803942080,44.76,75735.12,163.1,-0.07401,0.00011,3.81997]
[1776803945104,44.75,75738.14,163.1,-0.07364,0.00011,3.8054]
[1776803951031,44.75,75741.52,163.1,-0.07321,0.00011,3.78869]
[1776803953417,44.74,75732.81,163.1,-0.07418,0.00012,3.82645]
[1776803954424,44.74,75727.46,163.1,-0.07479,0.00012,3.85013]
[1776803959459,44.73,75726.38,163.1,-0.07486,0.00012,3.85301]
[1776803960315,44.73,75726.38,163.1,-0.07486,0.00012,3.85301]
[1776803961136,44.72,75725.43,163.1,-0.07496,0.00012,3.85689]
[1776803961159,44.72,75725.43,163.1,-0.07496,0.00012,3.85689]
[1776803961234,44.72,75725.43,163.1,-0.07496,0.00012,3.85689]
[1776803961473,44.72,75737.07,163.1,-0.07361,0.00011,3.80424]
[1776803963487,44.72,75742.34,163.1,-0.07299,0.00011,3.78009]
[1776803968522,44.71,75744.79,163.1,-0.07268,0.00011,3.76782]
[1776803970740,44.71,75746.58,163.1,-0.07246,0.00011,3.75931]
[1776803971628,44.71,75757.94,163.1,-0.07103,0.00011,3.7002]
[1776803975570,44.7,75763.05,163.1,-0.07045,0.00011,3.67712]
[1776803977795,44.7,75763.9,163.1,-0.07035,0.00011,3.67325]
[1776803983627,44.7,75767.92,163.1,-0.06989,0.00011,3.65485]
[1776803985712,44.7,75767.92,163.1,-0.06989,0.00011,3.65485]
[1776803986910,44.7,75767.96,163.1,-0.06988,0.00011,3.65439]
[1776803992691,44.69,75768.89,163.1,-0.06976,0.00011,3.64974]
[1776803996719,44.69,75774.3,163.1,-0.06916,0.00011,3.62572]
[1776804001757,44.69,75757.65,163.1,-0.07099,0.00011,3.69856]
[1776804007020,44.68,75753.67,163.1,-0.07142,0.00011,3.71523]
[1776804009270,44.68,75748.61,163.1,-0.07198,0.00011,3.73744]
[1776804013841,44.67,75754.32,163.1,-0.0713,0.00011,3.71081]
[1776804015855,44.67,75760.46,163.1,-0.07061,0.00011,3.68335]
[1776804020890,44.67,75759.07,163.1,-0.07075,0.00011,3.68874]
[1776804025925,44.66,75761.23,163.1,-0.07049,0.00011,3.67851]
[1776804030960,44.66,75757.71,163.1,-0.07086,0.00011,3.69333]
[1776804037001,44.66,75758.22,163.1,-0.07064,0.00011,3.68169]
[1776804041163,44.65,75758.17,163.1,-0.07063,0.00011,3.6815]
[1776804041245,44.65,75758.17,163.1,-0.07063,0.00011,3.6815]
[1776804041257,44.65,75758.17,163.1,-0.07063,0.00011,3.6815]
[1776804042041,44.65,75743.44,163.1,-0.07228,0.00011,3.74628]
[1776804043048,44.65,75736.45,163.1,-0.07307,0.00011,3.7772]
[1776804048521,44.64,75732.99,163.1,-0.07343,0.00011,3.79152]
[1776804052646,44.64,75733.97,163.1,-0.0733,0.00011,3.78624]
[1776804059165,44.62,75734.31,163.1,-0.07319,0.00011,3.78211]
[1776804063392,44.62,75734.25,163.1,-0.07318,0.00011,3.78152]
[1776804063624,44.62,75734.25,163.1,-0.07318,0.00011,3.78152]
[1776804064143,44.62,75734.64,163.1,-0.07313,0.00011,3.77949]
[1776804064283,44.62,75734.64,163.1,-0.07313,0.00011,3.77949]
[1776804065136,44.62,75734.81,163.1,-0.0731,0.00011,3.77845]
[1776804065155,44.62,75734.81,163.1,-0.0731,0.00011,3.77845]
[1776804065695,44.62,75734.81,163.1,-0.0731,0.00011,3.77845]
[1776804066035,44.61,75734.81,163.1,-0.07309,0.00011,3.77817]
[1776804071250,44.6,75734.79,163.1,-0.07305,0.00011,3.77658]
[1776804071852,44.6,75734.79,163.1,-0.07305,0.00011,3.77658]
[1776804071967,44.6,75734.79,163.1,-0.07305,0.00011,3.77658]
[1776804077760,44.6,75735.01,163.1,-0.07299,0.00011,3.77421]
[1776804077984,44.59,75735.16,163.1,-0.07297,0.00011,3.77326]
[1776804078002,44.59,75735.16,163.1,-0.07297,0.00011,3.77326]
[1776804078603,44.59,75726.28,163.1,-0.07398,0.00012,3.81278]
[1776804082329,44.59,75717.18,163.1,-0.07503,0.00012,3.85361]
[1776804084668,44.59,75722.82,163.1,-0.07437,0.00012,3.828]
[1776804085787,44.59,75722.82,163.1,-0.07437,0.00012,3.828]
[1776804088899,44.59,75726.38,163.1,-0.07396,0.00012,3.81185]
[1776804091786,44.59,75726.74,163.1,-0.07391,0.00012,3.81019]
[1776804092693,44.59,75728.19,163.1,-0.07361,0.00012,3.79542]
[1776804094760,44.59,75732.37,163.1,-0.07314,0.00011,3.77708]
[1776804094852,44.6,75733.69,163.1,-0.073,0.00011,3.77159]
[1776804096427,44.6,75739.15,163.1,-0.07238,0.00011,3.74745]
[1776804101632,44.61,75735.15,163.1,-0.07288,0.00011,3.76706]
[1776804101668,44.61,75735.15,163.1,-0.07288,0.00011,3.76706]
[1776804101680,44.61,75732.88,163.1,-0.07314,0.00011,3.77732]
[1776804102470,44.61,75725.95,163.1,-0.07395,0.00012,3.8088]
[1776804105491,44.62,75720.9,163.1,-0.07456,0.00012,3.83258]
[1776804107802,44.62,75703.7,163.1,-0.0766,0.00012,3.91113]
[1776804108029,44.62,75703.7,163.1,-0.0766,0.00012,3.91113]
[1776804108548,44.62,75697.28,163.1,-0.07737,0.00012,3.94062]
[1776804110120,44.62,75700.93,163.1,-0.07694,0.00012,3.92412]
[1776804110953,44.62,75703.43,163.1,-0.07664,0.00012,3.91292]
[1776804111990,44.62,75704.63,163.1,-0.07651,0.00012,3.90766]
[1776804112994,44.63,75704.28,163.1,-0.07655,0.00012,3.90947]
[1776804113547,44.63,75701.61,163.1,-0.07688,0.00012,3.92184]
[1776804116569,44.62,75695.97,163.1,-0.07754,0.00012,3.94718]
[1776804121604,44.62,75694.87,163.1,-0.07765,0.00012,3.95139]
[1776804126639,44.62,75693.13,163.1,-0.07784,0.00012,3.95853]
[1776804127388,44.62,75693.13,163.1,-0.07784,0.00012,3.95853]
[1776804127392,44.62,75693.13,163.1,-0.07784,0.00012,3.95853]
[1776804127437,44.62,75693.13,163.1,-0.07784,0.00012,3.95853]
[1776804127646,44.61,75692.61,163.1,-0.07789,0.00012,3.96074]
[1776804132681,44.62,75694.49,163.1,-0.07769,0.00012,3.95286]
[1776804137223,44.62,75695.07,163.1,-0.07763,0.00012,3.95084]
[1776804140737,44.63,75701.88,163.1,-0.07684,0.00012,3.9204]
[1776804140974,44.63,75701.88,163.1,-0.07684,0.00012,3.9204]
[1776804141780,44.63,75701.88,163.1,-0.07684,0.00012,3.9204]
[1776804141873,44.63,75700.35,163.1,-0.07703,0.00012,3.92759]
[1776804142756,44.63,75700.35,163.1,-0.07703,0.00012,3.92759]
[1776804142854,44.63,75699.04,163.1,-0.07718,0.00012,3.93345]
[1776804143482,44.63,75699.04,163.1,-0.07718,0.00012,3.93345]
[1776804143757,44.62,75699.23,163.1,-0.07714,0.00012,3.93207]
[1776804148793,44.62,75695.88,163.1,-0.07753,0.00012,3.94673]
[1776804150807,44.62,75700.89,163.1,-0.07692,0.00012,3.92356]
[1776804155842,44.62,75701.04,163.1,-0.07674,0.00012,3.9137]
[1776804159870,44.61,75707.91,163.1,-0.07592,0.00012,3.88217]
[1776804164905,44.61,75706.9,163.1,-0.07604,0.00012,3.88659]
[1776804169998,44.61,75709.06,163.1,-0.07577,0.00012,3.87648]
[1776804175991,44.61,75710.2,163.1,-0.07564,0.00012,3.87119]
[1776804180903,44.61,75710.52,163.1,-0.0756,0.00012,3.86966]
[1776804181049,44.61,75710.57,163.1,-0.07559,0.00012,3.86939]
[1776804181404,44.61,75710.57,163.1,-0.07559,0.00012,3.86939]
[1776804181453,44.61,75695.34,163.1,-0.0774,0.00012,3.93889]
[1776804182035,44.61,75688.54,163.1,-0.07822,0.00012,3.97005]
[1776804184977,44.61,75687.37,163.1,-0.07837,0.00012,3.97569]
[1776804185056,44.61,75687.19,163.1,-0.07839,0.00012,3.97666]
[1776804190091,44.61,75690.62,163.1,-0.07795,0.00012,3.96004]
[1776804195126,44.6,75689.83,163.1,-0.07803,0.00012,3.96292]
[1776804200161,44.6,75690.64,163.1,-0.07791,0.00012,3.95847]
[1776804205544,44.6,75686.16,163.1,-0.07844,0.00012,3.97844]
[1776804205612,44.59,75685.58,163.1,-0.0785,0.00012,3.98076]
[1776804206819,44.59,75685.58,163.1,-0.0785,0.00012,3.98076]
[1776804206895,44.6,75685.59,163.1,-0.0785,0.00012,3.98086]
[1776804212245,44.59,75687.77,163.1,-0.07806,0.00012,3.96109]
[1776804217280,44.59,75692.08,163.1,-0.07753,0.00012,3.94068]
[1776804219665,44.58,75697.76,163.1,-0.07684,0.00012,3.91449]
[1776804221308,44.58,75704.47,163.1,-0.07604,0.00012,3.88381]
[1776804226343,44.58,75707.98,163.1,-0.07563,0.00012,3.86779]
[1776804231378,44.58,75708.28,163.1,-0.07559,0.00012,3.86639]
[1776804234399,44.58,75699.04,163.1,-0.07668,0.00012,3.90837]
[1776804239433,44.58,75696.51,163.1,-0.07697,0.00012,3.91948]
[1776804241448,44.58,75687.33,163.1,-0.07807,0.00012,3.96132]
[1776804248555,44.58,75683.07,163.1,-0.07857,0.00012,3.98056]
[1776804254539,44.57,75681.76,163.1,-0.07868,0.00012,3.98455]
[1776804260581,44.56,75681.15,163.1,-0.07873,0.00012,3.98627]
[1776804265616,44.56,75681.03,163.1,-0.07872,0.00012,3.98591]
[1776804271018,44.55,75681.4,163.1,-0.07866,0.00012,3.98385]
[1776804275686,44.55,75685.59,163.1,-0.07797,0.00012,3.95447]
[1776804280721,44.54,75688.75,163.1,-0.07757,0.00012,3.93937]
[1776804285756,44.54,75688.71,163.1,-0.07756,0.00012,3.93899]
[1776804290791,44.54,75687.24,163.1,-0.07773,0.00012,3.94518]
[1776804295826,44.53,75686.43,163.1,-0.07781,0.00012,3.94831]
[1776804300861,44.53,75688.0,163.1,-0.0776,0.00012,3.94056]
[1776804305896,44.53,75687.7,163.1,-0.07763,0.00012,3.94142]
[1776804310931,44.52,75686.15,163.1,-0.0778,0.00012,3.948]
[1776804315966,44.52,75686.06,163.1,-0.0778,0.00012,3.94785]
[1776804321001,44.52,75683.2,163.1,-0.07813,0.00012,3.96042]
[1776804324050,44.52,75682.36,163.1,-0.07822,0.00012,3.96402]
[1776804324102,44.51,75673.46,163.1,-0.0793,0.00012,4.00494]
[1776804325034,44.52,75667.9,163.1,-0.07999,0.00012,4.0308]
[1776804330068,44.52,75668.07,163.1,-0.07997,0.00012,4.03037]
[1776804335104,44.52,75666.2,163.1,-0.08006,0.00012,4.03056]
[1776804337118,44.52,75660.5,163.1,-0.08077,0.00012,4.05716]
[1776804342153,44.52,75667.56,163.1,-0.0799,0.00012,4.02444]
[1776804344167,44.52,75661.66,163.1,-0.08063,0.00012,4.05193]
[1776804349380,44.52,75659.62,163.1,-0.08088,0.00012,4.06148]
[1776804352234,44.52,75652.37,163.1,-0.08179,0.00013,4.0952]
[1776804357541,44.52,75652.4,163.1,-0.08178,0.00013,4.09482]
[1776804363312,44.52,75649.86,163.1,-0.08208,0.00013,4.10618]
[1776804365156,44.52,75649.12,163.1,-0.08217,0.00013,4.10956]
[1776804365340,44.52,75649.12,163.1,-0.08217,0.00013,4.10956]
[1776804370927,44.51,75650.04,163.1,-0.08204,0.00013,4.10483]
[1776804371368,44.51,75640.1,163.1,-0.0833,0.00013,4.15133]
[1776804373670,44.51,75637.08,163.1,-0.08367,0.00013,4.1653]
[1776804373940,44.51,75637.08,163.1,-0.08367,0.00013,4.1653]
[1776804374231,44.51,75637.47,163.1,-0.08362,0.00013,4.16329]
[1776804374234,44.51,75637.47,163.1,-0.08362,0.00013,4.16329]
[1776804376005,44.51,75634.63,163.1,-0.08398,0.00013,4.17669]
[1776804376771,44.51,75632.57,163.1,-0.08424,0.00013,4.18606]
[1776804377012,44.51,75632.57,163.1,-0.08424,0.00013,4.18606]
[1776804377146,44.51,75632.57,163.1,-0.08424,0.00013,4.18606]
[1776804378042,44.51,75631.68,163.1,-0.08435,0.00013,4.19007]
[1776804379048,44.51,75630.09,163.1,-0.08454,0.00013,4.19739]
[1776804383507,44.5,75626.05,163.1,-0.08504,0.00013,4.21544]
[1776804383680,44.5,75626.05,163.1,-0.08504,0.00013,4.21544]
[1776804383857,44.5,75618.07,163.1,-0.08606,0.00013,4.25313]
[1776804384804,44.5,75618.07,163.1,-0.08606,0.00013,4.25313]
[1776804387576,44.49,75617.34,163.1,-0.08614,0.00013,4.25573]
[1776804393523,44.48,75617.52,163.1,-0.0859,0.00013,4.2439]
[1776804398559,44.47,75618.29,163.1,-0.08577,0.00013,4.23893]
[1776804403594,44.47,75618.17,163.1,-0.08575,0.00013,4.23823]
[1776804408629,44.46,75617.62,163.1,-0.08578,0.00013,4.23959]
[1776804409461,44.46,75617.62,163.1,-0.08578,0.00013,4.23959]
[1776804414671,44.45,75616.67,163.1,-0.08587,0.00013,4.24262]
[1776804415394,44.45,75616.67,163.1,-0.08587,0.00013,4.24262]
[1776804415679,44.45,75605.43,163.1,-0.08734,0.00013,4.29608]
[1776804417188,44.45,75605.43,163.1,-0.08734,0.00013,4.29608]
[1776804419674,44.44,75604.21,163.1,-0.08747,0.00013,4.3009]
[1776804422833,44.44,75603.49,163.1,-0.08754,0.00013,4.30336]
[1776804422914,44.44,75611.81,163.1,-0.08643,0.00013,4.26319]
[1776804423736,44.44,75616.7,163.1,-0.08579,0.00013,4.23959]
[1776804425974,44.43,75619.34,163.1,-0.08544,0.00013,4.22678]
[1776804426021,44.43,75624.99,163.1,-0.0847,0.00013,4.19972]
[1776804426265,44.43,75624.99,163.1,-0.0847,0.00013,4.19972]
[1776804426335,44.43,75624.99,163.1,-0.0847,0.00013,4.19972]
[1776804426843,44.43,75624.99,163.1,-0.0847,0.00013,4.19972]
[1776804426939,44.43,75632.41,163.1,-0.08374,0.00013,4.16441]
[1776804427288,44.43,75632.41,163.1,-0.08374,0.00013,4.16441]
[1776804427942,44.43,75638.26,163.1,-0.08299,0.00013,4.13668]
[1776804429374,44.43,75641.7,163.1,-0.08255,0.00013,4.1204]
[1776804435193,44.43,75646.81,163.1,-0.0819,0.00013,4.09622]
[1776804436372,44.43,75645.93,163.1,-0.08201,0.00013,4.10029]
[1776804437115,44.43,75651.61,163.1,-0.0813,0.00013,4.07366]
[1776804442869,44.43,75653.85,163.1,-0.08102,0.00012,4.06327]
[1776804447904,44.43,75653.9,163.1,-0.08102,0.00012,4.06314]
[1776804451935,44.43,75659.1,163.1,-0.08022,0.00012,4.03014]
[1776804456971,44.43,75658.15,163.1,-0.08034,0.00012,4.03487]
[1776804462005,44.43,75658.72,163.1,-0.08028,0.00012,4.03248]
[1776804467041,44.43,75655.9,163.1,-0.08063,0.00012,4.04577]
[1776804472076,44.43,75652.93,163.1,-0.08101,0.00012,4.05968]
[1776804477111,44.43,75657.51,163.1,-0.08043,0.00012,4.0383]
[1776804478023,44.43,75657.51,163.1,-0.08043,0.00012,4.0383]
[1776804478125,44.43,75657.51,163.1,-0.08043,0.00012,4.0383]
[1776804478214,44.43,75667.3,163.1,-0.07923,0.00012,3.99286]
[1776804478398,44.43,75667.3,163.1,-0.07923,0.00012,3.99286]
[1776804479125,44.44,75674.84,163.1,-0.07831,0.00012,3.95811]
[1776804480132,44.43,75681.21,163.1,-0.07753,0.00012,3.92863]
[1776804482146,44.43,75694.35,163.1,-0.07595,0.00012,3.86829]
[1776804483153,44.43,75702.04,163.1,-0.07504,0.00012,3.8333]
[1776804484160,44.43,75690.96,163.1,-0.07636,0.00012,3.88376]
[1776804489195,44.43,75689.46,163.1,-0.07653,0.00012,3.89032]
[1776804494230,44.43,75688.89,163.1,-0.07659,0.00012,3.89265]
[1776804496292,44.43,75698.57,163.1,-0.07543,0.00012,3.84841]
[1776804497251,44.43,75707.45,163.1,-0.07439,0.00012,3.80817]
[1776804499023,44.43,75707.47,163.1,-0.07439,0.00012,3.80815]
[1776804501867,44.43,75709.2,163.1,-0.07418,0.00012,3.79993]
[1776804503308,44.43,75708.68,163.1,-0.07423,0.00012,3.80213]
[1776804504156,44.43,75708.68,163.1,-0.07423,0.00012,3.80213]
[1776804508331,44.43,75706.29,163.1,-0.07451,0.00012,3.81287]
[1776804509356,44.43,75706.9,163.1,-0.07444,0.00012,3.81016]
[1776804509515,44.42,75709.13,163.1,-0.07417,0.00012,3.79982]
[1776804511344,44.42,75710.97,163.1,-0.07395,0.00012,3.79121]
[1776804513352,44.42,75711.38,163.1,-0.07374,0.00012,3.78011]
[1776804517658,44.41,75710.64,163.1,-0.0738,0.00012,3.78231]
[1776804517659,44.41,75710.64,163.1,-0.0738,0.00012,3.78231]
[1776804523432,44.4,75710.92,163.1,-0.07371,0.00012,3.77909]
[1776804527461,44.4,75718.96,163.1,-0.07276,0.00012,3.74189]
[1776804529821,44.4,75719.07,163.1,-0.07274,0.00012,3.74115]
[1776804529846,44.39,75725.29,163.1,-0.07201,0.00011,3.71287]
[1776804532199,44.39,75735.36,163.1,-0.07086,0.00011,3.66771]
[1776804537546,44.39,75732.14,163.1,-0.07121,0.00011,3.68143]
[1776804542581,44.38,75730.7,163.1,-0.07136,0.00011,3.68708]
[1776804547616,44.38,75733.44,163.1,-0.07103,0.00011,3.67422]
[1776804549630,44.38,75738.55,163.1,-0.07045,0.00011,3.65134]
[1776804554665,44.38,75739.19,163.1,-0.07037,0.00011,3.64811]
[1776804560014,44.37,75739.59,163.1,-0.07031,0.00011,3.64606]
[1776804566750,44.37,75740.85,163.1,-0.07016,0.00011,3.63999]
[1776804567757,44.37,75747.82,163.1,-0.06938,0.00011,3.60919]
[1776804572792,44.37,75748.58,163.1,-0.06915,0.00011,3.59736]
[1776804577827,44.37,75748.59,163.1,-0.06915,0.00011,3.59737]
[1776804579841,44.37,75754.7,163.1,-0.06848,0.00011,3.5706]
[1776804583276,44.37,75753.77,163.1,-0.06858,0.00011,3.57477]
[1776804583285,44.37,75753.77,163.1,-0.06858,0.00011,3.57477]
[1776804585849,44.37,75756.83,163.1,-0.06825,0.00011,3.56154]
[1776804590918,44.38,75756.57,163.1,-0.06829,0.00011,3.56302]
[1776804592402,44.38,75755.52,163.1,-0.06841,0.00011,3.56766]
[1776804595222,44.38,75755.8,163.1,-0.06838,0.00011,3.56653]
[1776804600988,44.38,75757.22,163.1,-0.06823,0.00011,3.56067]
[1776804603007,44.38,75767.1,163.1,-0.06715,0.00011,3.51774]
[1776804604985,44.38,75769.29,163.1,-0.06692,0.00011,3.50835]
[1776804605121,44.38,75769.29,163.1,-0.06692,0.00011,3.50835]
[1776804605330,44.38,75769.29,163.1,-0.06692,0.00011,3.50835]
[1776804605677,44.38,75767.43,163.1,-0.06713,0.00011,3.51655]
[1776804606028,44.38,75762.39,163.1,-0.06768,0.00011,3.53858]
[1776804611063,44.38,75763.56,163.1,-0.06756,0.00011,3.53396]
[1776804616097,44.39,75764.52,163.1,-0.06747,0.00011,3.53026]
[1776804621133,44.39,75763.77,163.1,-0.06756,0.00011,3.534]
[1776804624564,44.39,75759.4,163.1,-0.06804,0.00011,3.55332]
[1776804624581,44.39,75759.4,163.1,-0.06804,0.00011,3.55332]
[1776804624928,44.39,75759.4,163.1,-0.06804,0.00011,3.55332]
[1776804625010,44.39,75759.4,163.1,-0.06804,0.00011,3.55332]
[1776804625161,44.39,75750.86,163.1,-0.06899,0.00011,3.59076]
[1776804625671,44.39,75750.86,163.1,-0.06899,0.00011,3.59076]
[1776804627605,44.39,75747.32,163.1,-0.06938,0.00011,3.6063]
[1776804633217,44.39,75748.25,163.1,-0.06913,0.00011,3.59363]
[1776804636140,44.39,75748.33,163.1,-0.06912,0.00011,3.59329]
[1776804638639,44.39,75748.25,163.1,-0.06913,0.00011,3.59365]
[1776804640334,44.39,75749.23,163.1,-0.06902,0.00011,3.58935]
[1776804640389,44.39,75749.23,163.1,-0.06902,0.00011,3.58935]
[1776804640343,44.39,75756.88,163.1,-0.06818,0.00011,3.55587]
[1776804641342,44.39,75756.88,163.1,-0.06818,0.00011,3.55587]
[1776804641983,44.39,75759.66,163.1,-0.06787,0.00011,3.5438]
[1776804642281,44.39,75751.12,163.1,-0.06881,0.00011,3.58122]
[1776804643135,44.39,75751.12,163.1,-0.06881,0.00011,3.58122]
[1776804644296,44.39,75743.1,163.1,-0.06971,0.00011,3.61651]
[1776804645646,44.39,75742.54,163.1,-0.06977,0.00011,3.61895]
[1776804646310,44.39,75734.48,163.1,-0.07067,0.00011,3.65455]
[1776804647317,44.39,75727.63,163.1,-0.07144,0.00011,3.6849]
[1776804649179,44.39,75728.13,163.1,-0.07138,0.00011,3.68254]
[1776804649225,44.39,75728.13,163.1,-0.07138,0.00011,3.68254]
[1776804649332,44.39,75721.03,163.1,-0.07219,0.00011,3.71408]
[1776804650338,44.39,75715.29,163.1,-0.07285,0.00012,3.73994]
[1776804655374,44.39,75715.16,163.1,-0.07288,0.00012,3.74102]
[1776804660420,44.4,75715.39,163.1,-0.07287,0.00012,3.74049]
[1776804661422,44.4,75722.52,163.1,-0.07205,0.00011,3.70866]
[1776804662081,44.4,75722.52,163.1,-0.07205,0.00011,3.70866]
[1776804662429,44.4,75725.35,163.1,-0.07173,0.00011,3.69618]
[1776804664442,44.4,75719.74,163.1,-0.07237,0.00011,3.7209]
[1776804665450,44.39,75726.19,163.1,-0.07162,0.00011,3.6919]
[1776804668485,44.39,75732.06,163.1,-0.07095,0.00011,3.66539]
[1776804674245,44.39,75732.4,163.1,-0.0709,0.00011,3.66348]
[1776804679549,44.39,75732.2,163.1,-0.0709,0.00011,3.66361]
[1776804684671,44.38,75732.9,163.1,-0.07081,0.00011,3.66006]
[1776804688298,44.38,75733.01,163.1,-0.07079,0.00011,3.65924]
[1776804688380,44.38,75733.01,163.1,-0.07079,0.00011,3.65924]
[1776804688390,44.38,75732.58,163.1,-0.07083,0.00011,3.66093]
[1776804688612,44.38,75718.6,163.1,-0.07243,0.00011,3.72326]
[1776804693647,44.38,75720.3,163.1,-0.0721,0.00011,3.7077]
[1776804694495,44.38,75720.3,163.1,-0.0721,0.00011,3.7077]
[1776804694654,44.38,75725.22,163.1,-0.07154,0.00011,3.68587]
[1776804699689,44.38,75729.06,163.1,-0.07108,0.00011,3.66799]
[1776804701254,44.38,75729.06,163.1,-0.07108,0.00011,3.66799]
[1776804703227,44.38,75728.41,163.1,-0.07115,0.00011,3.67063]
[1776804708752,44.37,75729.19,163.1,-0.07104,0.00011,3.66618]
[1776804714270,44.37,75729.57,163.1,-0.07098,0.00011,3.664]
[1776804719829,44.37,75728.78,163.1,-0.07105,0.00011,3.66666]
[1776804724864,44.36,75719.74,163.1,-0.07206,0.00011,3.70628]
[1776804727553,44.36,75718.01,163.1,-0.07225,0.00011,3.71364]
[1776804732308,44.36,75717.47,163.1,-0.0723,0.00011,3.71547]
[1776804732563,44.35,75716.87,163.1,-0.07236,0.00012,3.71777]
[1776804732920,44.35,75713.73,163.1,-0.07272,0.00012,3.73197]
[1776804737562,44.36,75711.81,163.1,-0.07296,0.00012,3.74096]
[1776804738147,44.36,75711.81,163.1,-0.07296,0.00012,3.74096]
[1776804738186,44.36,75693.92,163.1,-0.07505,0.00012,3.82191]
[1776804742317,44.36,75690.4,163.1,-0.07547,0.00012,3.83777]
[1776804742414,44.36,75690.4,163.1,-0.07546,0.00012,3.83771]
[1776804746816,44.35,75689.51,163.1,-0.07553,0.00012,3.84028]
[1776804748486,44.35,75687.37,163.1,-0.07578,0.00012,3.84967]
[1776804748492,44.35,75687.37,163.1,-0.07578,0.00012,3.84967]
[1776804748537,44.34,75687.93,163.1,-0.0757,0.00012,3.84673]
[1776804749672,44.34,75687.76,163.1,-0.07572,0.00012,3.84744]
[1776804750557,44.34,75697.98,163.1,-0.07451,0.00012,3.8009]
[1776804751167,44.34,75705.54,163.1,-0.07346,0.00012,3.75773]
[1776804757089,44.33,75708.83,163.1,-0.07305,0.00012,3.74153]
[1776804762124,44.33,75709.11,163.1,-0.07299,0.00012,3.73919]
[1776804767159,44.32,75712.06,163.1,-0.07262,0.00012,3.7249]
[1776804773201,44.31,75712.81,163.1,-0.0725,0.00012,3.72037]
[1776804776909,44.31,75710.2,163.1,-0.07279,0.00012,3.7315]
[1776804777229,44.31,75696.3,163.1,-0.07441,0.00012,3.79404]
[1776804779243,44.31,75691.29,163.1,-0.07498,0.00012,3.81615]
[1776804782589,44.3,75703.41,163.1,-0.07353,0.00012,3.76024]
[1776804788311,44.29,75711.25,163.1,-0.07259,0.00012,3.72372]
[1776804793345,44.29,75716.77,163.1,-0.07193,0.00011,3.69807]
[1776804798381,44.28,75717.99,163.1,-0.07177,0.00011,3.69185]
[1776804803495,44.28,75719.36,163.1,-0.0716,0.00011,3.68528]
[1776804808451,44.28,75713.72,163.1,-0.07222,0.00012,3.70951]
[1776804811351,44.27,75708.75,163.1,-0.07279,0.00012,3.73144]
[1776804811363,44.27,75708.75,163.1,-0.07279,0.00012,3.73144]
[1776804816507,44.27,75705.19,163.1,-0.07302,0.00012,3.73743]
[1776804821542,44.26,75705.61,163.1,-0.07294,0.00012,3.73442]
[1776804825570,44.25,75711.11,163.1,-0.07228,0.00012,3.7088]
[1776804830635,44.25,75705.07,163.1,-0.07296,0.00012,3.73505]
[1776804836647,44.24,75704.21,163.1,-0.07302,0.00012,3.73751]
[1776804841684,44.23,75703.84,163.1,-0.07303,0.00012,3.738]
[1776804842647,44.23,75703.84,163.1,-0.07303,0.00012,3.738]
[1776804848730,44.23,75707.52,163.1,-0.07257,0.00012,3.71989]
[1776804853386,44.22,75707.33,163.1,-0.07257,0.00012,3.72011]
[1776804858802,44.21,75708.65,163.1,-0.07238,0.00012,3.71275]
[1776804863596,44.21,75704.96,163.1,-0.0728,0.00012,3.72873]
[1776804865851,44.21,75710.05,163.1,-0.07218,0.00012,3.70494]
[1776804868894,44.2,75711.76,163.1,-0.07198,0.00012,3.69687]
[1776804871277,44.2,75721.76,163.1,-0.07067,0.00011,3.64287]
[1776804871894,44.2,75727.92,163.1,-0.06997,0.00011,3.61549]
[1776804875129,44.2,75728.42,163.1,-0.06991,0.00011,3.61313]
[1776804880296,44.2,75729.73,163.1,-0.06976,0.00011,3.60711]
[1776804885614,44.2,75729.73,163.1,-0.06975,0.00011,3.6069]
[1776804889597,44.2,75729.84,163.1,-0.06974,0.00011,3.60627]
[1776804895804,44.19,75730.62,163.1,-0.06964,0.00011,3.60265]
[1776804901130,44.19,75730.72,163.1,-0.06963,0.00011,3.60213]
[1776804907145,44.19,75734.02,163.1,-0.06926,0.00011,3.5874]
[1776804911173,44.19,75726.66,163.1,-0.07008,0.00011,3.61995]
[1776804916697,44.19,75723.51,163.1,-0.07043,0.00011,3.6337]
[1776804920099,44.19,75724.92,163.1,-0.07027,0.00011,3.62717]
[1776804921244,44.19,75733.81,163.1,-0.06926,0.00011,3.58767]
[1776804926831,44.19,75737.11,163.1,-0.0689,0.00011,3.57317]
[1776804932322,44.19,75731.23,163.1,-0.06941,0.00011,3.59078]
[1776804934657,44.19,75729.19,163.1,-0.06964,0.00011,3.59981]
[1776804934678,44.19,75729.19,163.1,-0.06964,0.00011,3.59981]
[1776804935343,44.19,75717.22,163.1,-0.071,0.00011,3.65297]
[1776804940378,44.19,75716.54,163.1,-0.07106,0.00011,3.65554]
[1776804947427,44.18,75719.94,163.1,-0.07066,0.00011,3.63975]
[1776804948372,44.18,75719.94,163.1,-0.07066,0.00011,3.63975]
[1776804953469,44.18,75722.53,163.1,-0.07036,0.00011,3.62793]
[1776804954695,44.18,75722.53,163.1,-0.07036,0.00011,3.62793]
[1776804954749,44.18,75722.53,163.1,-0.07036,0.00011,3.62793]
[1776804956490,44.18,75729.29,163.1,-0.06959,0.00011,3.59783]
[1776804961525,44.18,75725.39,163.1,-0.07003,0.00011,3.61507]
[1776804966560,44.18,75727.41,163.1,-0.0698,0.00011,3.606]
[1776804970315,44.18,75726.58,163.1,-0.06989,0.00011,3.60964]
[1776804970588,44.18,75718.91,163.1,-0.07076,0.00011,3.64371]
[1776804975623,44.18,75716.04,163.1,-0.07108,0.00011,3.65609]
[1776804981665,44.18,75715.65,163.1,-0.07111,0.00011,3.65727]
[1776804984688,44.17,75723.88,163.1,-0.07017,0.00011,3.62035]
[1776804985397,44.17,75723.88,163.1,-0.07017,0.00011,3.62035]
[1776804990730,44.17,75727.16,163.1,-0.06979,0.00011,3.60569]
[1776804991192,44.17,75727.16,163.1,-0.06979,0.00011,3.60569]
[1776804991366,44.17,75727.16,163.1,-0.06979,0.00011,3.60569]
[1776804991737,44.17,75739.56,163.1,-0.06826,0.00011,3.54242]
[1776804995905,44.18,75743.41,163.1,-0.06784,0.00011,3.52594]
[1776804999369,44.18,75743.41,163.1,-0.06784,0.00011,3.52594]
[1776805002784,44.18,75743.34,163.1,-0.06787,0.00011,3.52681]
[1776805002935,44.18,75743.42,163.1,-0.06786,0.00011,3.52657]
[1776805003688,44.18,75743.42,163.1,-0.06786,0.00011,3.52657]
[1776805008790,44.18,75739.29,163.1,-0.06833,0.00011,3.54513]
[1776805016273,44.19,75738.34,163.1,-0.06845,0.00011,3.55003]
[1776805016282,44.19,75738.34,163.1,-0.06845,0.00011,3.55003]
[1776805016495,44.19,75738.34,163.1,-0.06845,0.00011,3.55003]
[1776805016702,44.19,75738.34,163.1,-0.06845,0.00011,3.55003]
[1776805019499,44.19,75733.73,163.1,-0.06897,0.00011,3.57054]
[1776805022692,44.19,75738.18,163.1,-0.06848,0.00011,3.55109]
[1776805027991,44.19,75734.61,163.1,-0.06889,0.00011,3.56722]
[1776805033027,44.19,75734.0,163.1,-0.06896,0.00011,3.57017]
[1776805043206,44.19,75732.84,163.1,-0.06909,0.00011,3.57546]
[1776805045823,44.19,75734.12,163.1,-0.06896,0.00011,3.5701]
[1776805050040,44.2,75735.21,163.1,-0.06884,0.00011,3.56553]
[1776805055688,44.2,75732.95,163.1,-0.06895,0.00011,3.56718]
[1776805055947,44.2,75732.95,163.1,-0.06896,0.00011,3.56723]
[1776805056702,44.2,75726.37,163.1,-0.06969,0.00011,3.59634]
[1776805062229,44.2,75725.56,163.1,-0.06978,0.00011,3.59982]
[1776805064156,44.2,75725.7,163.1,-0.06977,0.00011,3.59919]
[1776805064624,44.2,75734.63,163.1,-0.06877,0.00011,3.55974]
[1776805065251,44.2,75748.1,163.1,-0.06728,0.00011,3.50076]
[1776805066690,44.2,75748.1,163.1,-0.06728,0.00011,3.50076]
[1776805067376,44.2,75765.26,163.1,-0.06543,0.00011,3.42666]
[1776805070288,44.2,75770.8,163.1,-0.06485,0.00011,3.40367]
[1776805075323,44.21,75774.8,163.1,-0.06447,0.00011,3.38802]
[1776805076193,44.21,75774.8,163.1,-0.06447,0.00011,3.38802]
[1776805081265,44.22,75777.95,163.1,-0.06417,0.00011,3.37619]
[1776805081335,44.22,75777.95,163.1,-0.06417,0.00011,3.37619]
[1776805083379,44.23,75784.57,163.1,-0.0635,0.0001,3.34903]
[1776805088414,44.24,75790.91,163.1,-0.06289,0.0001,3.32405]
[1776805090387,44.24,75791.62,163.1,-0.06283,0.0001,3.32146]
[1776805093467,44.25,75795.15,163.1,-0.06249,0.0001,3.30783]
[1776805099491,44.27,75793.82,163.1,-0.0627,0.0001,3.31656]
[1776805104766,44.28,75791.12,163.1,-0.06303,0.0001,3.32966]
[1776805106541,44.28,75776.06,163.1,-0.06464,0.00011,3.39495]
[1776805107772,44.28,75776.06,163.1,-0.06464,0.00011,3.39495]
[1776805108761,44.28,75775.31,163.1,-0.06472,0.00011,3.39846]
[1776805111395,44.29,75771.5,163.1,-0.06515,0.00011,3.41566]
[1776805120640,44.31,75772.13,163.1,-0.065,0.00011,3.40727]
[1776805125676,44.31,75770.21,163.1,-0.06524,0.00011,3.41691]
[1776805130713,44.32,75773.76,163.1,-0.0649,0.00011,3.40302]
[1776805135747,44.33,75774.87,163.1,-0.06482,0.00011,3.39976]
[1776805138253,44.33,75772.86,163.1,-0.06505,0.00011,3.40895]
[1776805145817,44.35,75772.45,163.1,-0.06514,0.00011,3.41289]
[1776805148839,44.35,75766.43,163.1,-0.06581,0.00011,3.43957]
[1776805150853,44.35,75771.69,163.1,-0.06526,0.00011,3.41746]
[1776805155888,44.36,75770.43,163.1,-0.06542,0.00011,3.42419]
[1776805160923,44.37,75769.94,163.1,-0.06551,0.00011,3.4276]
[1776805165959,44.38,75766.18,163.1,-0.06594,0.00011,3.44502]
[1776805171874,44.38,75764.99,163.1,-0.06609,0.00011,3.45105]
[1776805176525,44.39,75758.09,163.1,-0.06672,0.00011,3.47333]
[1776805177035,44.39,75752.11,163.1,-0.06738,0.00011,3.49963]
[1776805182070,44.39,75752.05,163.1,-0.0674,0.00011,3.50052]
[1776805184120,44.39,75752.27,163.1,-0.06738,0.00011,3.49969]
[1776805185506,44.39,75751.66,163.1,-0.06745,0.00011,3.50248]
[1776805186709,44.4,75741.93,163.1,-0.06854,0.00011,3.54552]
[1776805188112,44.4,75747.49,163.1,-0.06793,0.00011,3.52156]
[1776805193147,44.41,75745.24,163.1,-0.06822,0.00011,3.53316]
[1776805198182,44.42,75747.17,163.1,-0.06805,0.00011,3.52649]
[1776805199908,44.42,75747.17,163.1,-0.06805,0.00011,3.52649]
[1776805200000,44.42,75747.17,163.1,-0.06805,0.00011,3.52649]
[1776805199936,44.42,75747.42,163.1,-0.06804,0.00011,3.52613]
[1776805200260,44.42,75747.42,163.1,-0.06804,0.00011,3.52613]
[1776805200274,44.42,75747.42,163.1,-0.06804,0.00011,3.52613]
[1776805201042,44.42,75747.42,163.1,-0.06804,0.00011,3.52613]
[1776805200741,44.42,75724.23,163.1,-0.07064,0.00011,3.62806]
[1776805201892,44.43,75740.01,163.1,-0.06887,0.00011,3.55894]
[1776805202878,44.43,75740.01,163.1,-0.06887,0.00011,3.55894]
[1776805208259,44.44,75750.37,163.1,-0.06779,0.00011,3.51606]
[1776805209400,44.44,75750.37,163.1,-0.06779,0.00011,3.51606]
[1776805211927,44.44,75754.81,163.1,-0.06731,0.00011,3.49724]
[1776805212291,44.44,75760.89,163.1,-0.06666,0.00011,3.47117]
[1776805217327,44.45,75765.38,163.1,-0.0662,0.00011,3.45275]
[1776805219685,44.45,75765.45,163.1,-0.0662,0.00011,3.45265]
[1776805219694,44.45,75765.45,163.1,-0.0662,0.00011,3.45265]
[1776805219784,44.45,75766.31,163.1,-0.06611,0.00011,3.44915]
[1776805221739,44.45,75771.05,163.1,-0.0656,0.00011,3.42898]
[1776805221791,44.45,75771.92,163.1,-0.06551,0.00011,3.42505]
[1776805228406,44.43,75772.85,163.1,-0.06532,0.00011,3.41766]
[1776805235838,44.42,75773.5,163.1,-0.06506,0.00011,3.40435]
[1776805235963,44.42,75773.5,163.1,-0.06506,0.00011,3.40435]
[1776805241816,44.4,75771.89,163.1,-0.06514,0.00011,3.40764]
[1776805247540,44.38,75776.11,163.1,-0.0646,0.00011,3.38565]
[1776805253581,44.36,75776.32,163.1,-0.0645,0.00011,3.38191]
[1776805258618,44.35,75777.73,163.1,-0.0643,0.00011,3.37357]
[1776805260633,44.34,75783.1,163.1,-0.06371,0.0001,3.34981]
[1776805262647,44.34,75788.7,163.1,-0.0631,0.0001,3.32525]
[1776805266399,44.33,75789.57,163.1,-0.06299,0.0001,3.32043]
[1776805270269,44.32,75792.64,163.1,-0.06263,0.0001,3.30598]
[1776805275324,44.31,75788.69,163.1,-0.063,0.0001,3.32089]
[1776805282787,44.29,75788.26,163.1,-0.06297,0.0001,3.31967]
[1776805288828,44.28,75788.49,163.1,-0.06289,0.0001,3.3164]
[1776805294870,44.26,75789.15,163.1,-0.06261,0.0001,3.30262]
[1776805297892,44.26,75794.94,163.1,-0.06199,0.0001,3.27715]
[1776805298472,44.26,75794.94,163.1,-0.06199,0.0001,3.27715]
[1776805298478,44.26,75794.94,163.1,-0.06199,0.0001,3.27715]
[1776805298899,44.26,75794.52,163.1,-0.06203,0.0001,3.27894]
[1776805302167,44.26,75794.52,163.1,-0.06203,0.0001,3.27899]
[1776805307962,44.26,75789.68,163.1,-0.06253,0.0001,3.29931]
[1776805317026,44.26,75789.96,163.1,-0.0625,0.0001,3.29792]
[1776805318284,44.26,75789.22,163.1,-0.06258,0.0001,3.30102]
[1776805318294,44.26,75789.22,163.1,-0.06258,0.0001,3.30102]
[1776805319617,44.26,75789.39,163.1,-0.06256,0.0001,3.30027]
[1776805320047,44.26,75780.97,163.1,-0.06345,0.0001,3.33635]
[1776805321054,44.26,75767.04,163.1,-0.06493,0.00011,3.39617]
[1776805324075,44.27,75758.96,163.1,-0.06581,0.00011,3.43171]
[1776805324754,44.27,75758.96,163.1,-0.06581,0.00011,3.43171]
[1776805325082,44.27,75751.59,163.1,-0.06662,0.00011,3.46381]
[1776805325856,44.27,75751.59,163.1,-0.06662,0.00011,3.46381]
[1776805327783,44.27,75746.71,163.1,-0.06716,0.00011,3.48531]
[1776805332839,44.27,75742.0,163.1,-0.06769,0.00011,3.50632]
[1776805333893,44.27,75742.0,163.1,-0.06769,0.00011,3.50651]
[1776805339181,44.27,75735.64,163.1,-0.06841,0.00011,3.5347]
[1776805342202,44.28,75740.83,163.1,-0.06784,0.00011,3.51215]
[1776805345126,44.28,75739.43,163.0,-0.06799,0.00011,3.51836]
[1776805345140,44.28,75739.43,163.0,-0.06799,0.00011,3.51836]
[1776805345181,44.28,75739.34,163.0,-0.068,0.00011,3.51883]
[1776805345261,44.28,75739.34,163.0,-0.068,0.00011,3.51883]
[1776805345411,44.28,75739.34,163.0,-0.068,0.00011,3.51883]
[1776805345705,44.28,75739.34,163.0,-0.068,0.00011,3.51883]
[1776805346035,44.28,75739.34,163.0,-0.06802,0.00011,3.51932]
[1776805347265,44.28,75739.26,163.0,-0.06803,0.00011,3.51967]
[1776805347293,44.28,75739.26,163.0,-0.06804,0.00011,3.52007]
[1776805349375,44.29,75739.12,163.0,-0.06807,0.00011,3.52147]
[1776805355293,44.32,75737.24,163.0,-0.06827,0.00011,3.52653]
[1776805360733,44.33,75736.58,163.0,-0.06842,0.00011,3.53249]
[1776805365196,44.36,75736.27,163.0,-0.06855,0.00011,3.53762]
[1776805365198,44.36,75736.27,163.0,-0.06855,0.00011,3.53762]
[1776805366570,44.36,75736.27,163.0,-0.06857,0.00011,3.53837]
[1776805366595,44.36,75736.27,163.0,-0.06857,0.00011,3.53837]
[1776805366675,44.36,75736.27,163.0,-0.06857,0.00011,3.53837]
[1776805367377,44.37,75717.4,163.0,-0.07073,0.00011,3.62307]
[1776805372688,44.38,75715.77,163.0,-0.07098,0.00011,3.63277]
[1776805373419,44.39,75703.36,163.0,-0.07244,0.00012,3.68932]
[1776805375233,44.39,75701.73,163.0,-0.07264,0.00012,3.69713]
[1776805375432,44.4,75696.55,163.0,-0.07325,0.00012,3.72089]
[1776805380468,44.41,75693.72,163.0,-0.07364,0.00012,3.73586]
[1776805384497,44.42,75681.63,163.0,-0.07512,0.00012,3.79227]
[1776805388059,44.42,75679.64,163.0,-0.07537,0.00012,3.80166]
[1776805388128,44.42,75679.64,163.0,-0.07537,0.00012,3.80166]
[1776805388333,44.43,75679.55,163.0,-0.0754,0.00012,3.80307]
[1776805388550,44.43,75673.94,163.0,-0.07608,0.00012,3.82862]
[1776805390480,44.43,75673.57,163.0,-0.07614,0.00012,3.83115]
[1776805390539,44.44,75673.44,163.0,-0.07618,0.00012,3.83258]
[1776805393560,44.44,75686.56,163.0,-0.07465,0.00012,3.77441]
[1776805394474,44.44,75686.56,163.0,-0.07465,0.00012,3.77441]
[1776805394602,44.44,75686.56,163.0,-0.07465,0.00012,3.77441]
[1776805394645,44.45,75685.66,163.0,-0.07477,0.00012,3.77907]
[1776805395384,44.45,75685.66,163.0,-0.07477,0.00012,3.77907]
[1776805398155,44.47,75691.58,163.0,-0.07415,0.00012,3.75539]
[1776805398715,44.47,75691.58,163.0,-0.07415,0.00012,3.75539]
[1776805398726,44.47,75691.58,163.0,-0.07415,0.00012,3.75539]
[1776805399050,44.47,75695.35,163.0,-0.07372,0.00012,3.73883]
[1776805403629,44.48,75700.36,163.0,-0.07318,0.00012,3.7181]
[1776805408665,44.49,75699.88,163.0,-0.07329,0.00012,3.72254]
[1776805413700,44.55,75693.79,163.0,-0.07412,0.00012,3.75137]
[1776805418735,44.56,75691.29,163.0,-0.07446,0.00012,3.76454]
[1776805421756,44.57,75699.2,163.0,-0.07356,0.00012,3.73007]
[1776805426792,44.58,75701.28,163.0,-0.07337,0.00012,3.7229]
[1776805431826,44.59,75702.74,163.0,-0.07326,0.00012,3.71854]
[1776805439882,44.61,75702.43,163.0,-0.07339,0.00012,3.72347]
[1776805445924,44.63,75703.46,163.0,-0.07333,0.00012,3.7215]
[1776805450962,44.64,75703.4,163.0,-0.0734,0.00012,3.72397]
[1776805457004,44.66,75703.0,163.0,-0.07351,0.00012,3.72838]
[1776805458862,44.66,75703.6,163.0,-0.07346,0.00012,3.72656]
[1776805459275,44.66,75723.25,163.0,-0.07121,0.00011,3.63959]
[1776805461320,44.67,75726.3,163.0,-0.07088,0.00011,3.62669]
[1776805461500,44.67,75726.3,163.0,-0.07088,0.00011,3.62669]
[1776805466539,44.69,75727.86,163.0,-0.07079,0.00011,3.62337]
[1776805472825,44.7,75728.21,163.0,-0.0708,0.00011,3.62364]
[1776805472860,44.7,75728.21,163.0,-0.0708,0.00011,3.62364]
[1776805476972,44.71,75728.25,163.0,-0.07072,0.00011,3.6178]
[1776805483159,44.74,75730.48,163.0,-0.07056,0.00011,3.61161]
[1776805483193,44.74,75730.48,163.0,-0.07056,0.00011,3.61161]
[1776805489231,44.77,75730.39,163.0,-0.07071,0.00011,3.61751]
[1776805494266,44.78,75729.39,163.0,-0.0709,0.00011,3.6249]
[1776805500193,44.79,75729.39,163.0,-0.07092,0.00011,3.62549]
[1776805502322,44.81,75784.12,163.0,-0.06502,0.00011,3.39311]
[1776805505881,44.81,75784.12,163.0,-0.06502,0.00011,3.39311]
[1776805512362,45.17,75784.75,163.0,-0.0665,0.00011,3.45247]
[1776805517426,45.52,75731.25,163.0,-0.07394,0.00012,3.74361]
[1776805518941,45.52,75731.25,163.0,-0.07394,0.00012,3.74361]
[1776805521455,45.53,75739.0,163.0,-0.07309,0.00011,3.71077]
[1776805526490,45.54,75739.19,163.0,-0.07311,0.00011,3.71172]
[1776805528500,45.54,75739.19,163.0,-0.07312,0.00011,3.71208]
[1776805529984,45.55,75739.23,163.0,-0.07312,0.00011,3.71226]
[1776805530403,45.55,75739.92,163.0,-0.07306,0.00011,3.7096]
[1776805530523,45.55,75723.62,163.0,-0.07494,0.00012,3.78169]
[1776805539586,45.56,75721.28,163.0,-0.07512,0.00012,3.78553]
[1776805544622,45.57,75720.33,163.0,-0.07526,0.00012,3.79099]
[1776805550235,45.58,75720.22,163.0,-0.0753,0.00012,3.79247]
[1776805551290,45.58,75719.97,163.0,-0.07534,0.00012,3.79408]
[1776805551408,45.58,75718.02,163.0,-0.07558,0.00012,3.80295]
[1776805552125,45.58,75710.14,163.0,-0.0765,0.00012,3.83798]
[1776805557356,45.59,75707.11,163.0,-0.07688,0.00012,3.85215]
[1776805562751,45.59,75699.9,163.0,-0.07776,0.00012,3.88549]
[1776805567324,45.59,75693.61,163.0,-0.07853,0.00012,3.91421]
[1776805567786,45.59,75679.82,163.0,-0.08021,0.00012,3.97648]
[1776805568976,45.59,75679.82,163.0,-0.08021,0.00012,3.97648]
[1776805569237,45.6,75676.25,163.0,-0.08065,0.00012,3.99288]
[1776805576064,45.6,75676.55,163.0,-0.08063,0.00012,3.99223]
[1776805579870,45.61,75690.83,163.0,-0.07894,0.00012,3.92929]
[1776805582890,45.62,75697.65,163.0,-0.07814,0.00012,3.89969]
[1776805584548,45.62,75697.65,163.0,-0.07814,0.00012,3.89969]
[1776805588953,45.63,75697.05,163.0,-0.07826,0.00012,3.90427]
[1776805588971,45.63,75684.18,163.0,-0.07983,0.00012,3.96263]
[1776805590890,45.63,75681.91,163.0,-0.08012,0.00012,3.97319]
[1776805595982,45.64,75680.13,163.0,-0.08022,0.00012,3.97391]
[1776805603032,45.65,75681.95,163.0,-0.08005,0.00012,3.96753]
[1776805608069,45.66,75682.6,163.0,-0.08,0.00012,3.96597]
[1776805608702,45.66,75682.6,163.0,-0.08,0.00012,3.96597]
[1776805614111,45.67,75682.96,163.0,-0.08,0.00012,3.966]
[1776805619146,45.68,75681.26,163.0,-0.08025,0.00012,3.97506]
[1776805620153,45.68,75688.45,163.0,-0.07938,0.00012,3.94285]
[1776805623034,45.68,75688.37,163.0,-0.0794,0.00012,3.94378]
[1776805623124,45.68,75688.37,163.0,-0.0794,0.00012,3.94378]
[1776805623244,45.68,75682.61,163.0,-0.08011,0.00012,3.97011]
[1776805624370,45.68,75682.61,163.0,-0.08011,0.00012,3.97011]
[1776805628099,45.69,75677.57,163.0,-0.08076,0.00012,3.99398]
[1776805635259,45.7,75677.11,163.0,-0.08087,0.00012,3.99806]
[1776805641301,45.71,75677.86,163.0,-0.08081,0.00012,3.99593]
[1776805645537,45.71,75678.87,163.0,-0.0807,0.00012,3.99199]
[1776805645573,45.71,75678.87,163.0,-0.0807,0.00012,3.99199]
[1776805651372,45.72,75686.2,163.0,-0.0797,0.00012,3.95163]
[1776805652901,45.73,75685.95,163.0,-0.07973,0.00012,3.95304]
[1776805653386,45.73,75686.43,163.0,-0.07968,0.00012,3.95111]
[1776805658420,45.73,75694.5,163.0,-0.07874,0.00012,3.91602]
[1776805662450,45.74,75688.15,163.0,-0.07954,0.00012,3.94578]
[1776805667485,45.75,75686.39,163.0,-0.07978,0.00012,3.95495]
[1776805669143,45.75,75684.18,163.0,-0.08006,0.00012,3.96515]
[1776805669499,45.75,75679.19,163.0,-0.08068,0.00012,3.98793]
[1776805674534,45.76,75678.55,163.0,-0.08078,0.00012,3.99195]
[1776805680576,45.77,75678.72,163.0,-0.0808,0.00012,3.9925]
[1776805685611,45.77,75674.48,163.0,-0.08135,0.00012,4.01278]
[1776805690646,45.78,75675.18,163.0,-0.08129,0.00012,4.01056]
[1776805695681,45.78,75670.29,163.0,-0.08192,0.00012,4.03376]
[1776805700716,45.79,75668.44,163.0,-0.08217,0.00012,4.0429]
[1776805705751,45.79,75669.96,163.0,-0.082,0.00012,4.03674]
[1776805710787,45.8,75669.98,163.0,-0.08202,0.00012,4.03741]
[1776805718114,45.8,75669.96,163.0,-0.08188,0.00012,4.02911]
[1776805724105,45.81,75671.13,163.0,-0.08177,0.00012,4.02515]
[1776805730931,45.82,75671.44,163.0,-0.08177,0.00012,4.02513]
[1776805735966,45.82,75669.41,163.0,-0.08204,0.00012,4.03516]
[1776805741001,45.83,75667.12,163.0,-0.08235,0.00012,4.04633]
[1776805747042,45.83,75669.8,163.0,-0.08204,0.00012,4.03505]
[1776805752080,45.84,75668.71,163.0,-0.0822,0.00012,4.04078]
[1776805754094,45.84,75657.27,163.0,-0.08363,0.00013,4.09328]
[1776805755045,45.84,75657.27,163.0,-0.08363,0.00013,4.09328]
[1776805755070,45.84,75657.27,163.0,-0.08363,0.00013,4.09328]
[1776805755102,45.84,75657.27,163.0,-0.08363,0.00013,4.09328]
[1776805755295,45.84,75657.27,163.0,-0.08363,0.00013,4.09328]
[1776805755462,45.84,75657.27,163.0,-0.08363,0.00013,4.09328]
[1776805755616,45.84,75657.27,163.0,-0.08363,0.00013,4.09328]
[1776805755581,45.84,75652.28,163.0,-0.08427,0.00013,4.11622]
[1776805756112,45.84,75643.62,163.0,-0.08537,0.00013,4.15606]
[1776805756766,45.84,75643.62,163.0,-0.08537,0.00013,4.15606]
[1776805757344,45.84,75646.0,163.0,-0.08507,0.00013,4.1451]
[1776805758976,45.84,75650.64,163.0,-0.08448,0.00013,4.12408]
[1776805760160,45.84,75650.83,163.0,-0.08447,0.00013,4.12356]
[1776805761967,45.85,75650.34,163.0,-0.08455,0.00013,4.12651]
[1776805767189,45.86,75648.16,163.0,-0.08488,0.00013,4.13852]
[1776805771085,45.86,75645.19,163.0,-0.08529,0.00013,4.15314]
[1776805772255,45.87,75643.62,163.0,-0.08533,0.00013,4.15156]
[1776805775201,45.87,75644.15,163.0,-0.08529,0.00013,4.15]
[1776805775217,45.87,75644.15,163.0,-0.08529,0.00013,4.15]
[1776805775463,45.87,75644.15,163.0,-0.08529,0.00013,4.15]
[1776805775552,45.87,75645.1,163.0,-0.08518,0.00013,4.14593]
[1776805777252,45.87,75646.09,163.0,-0.08505,0.00013,4.14135]
[1776805777508,45.87,75645.74,163.0,-0.08509,0.00013,4.14295]
[1776805782599,45.88,75645.13,163.0,-0.08521,0.00013,4.14698]
[1776805785512,45.89,75644.6,163.0,-0.0853,0.00013,4.15033]
[1776805791357,45.9,75645.16,163.0,-0.08528,0.00013,4.14986]
[1776805800420,45.91,75645.35,163.0,-0.08533,0.00013,4.15165]
[1776805805455,45.92,75645.57,163.0,-0.08535,0.00013,4.15212]
[1776805810053,45.93,75645.51,163.0,-0.08539,0.00013,4.15359]
[1776805810493,45.93,75645.52,163.0,-0.08539,0.00013,4.15384]
[1776805815528,45.93,75645.41,163.0,-0.08541,0.00013,4.15441]
[1776805822576,45.93,75645.42,163.0,-0.08541,0.00013,4.15446]
[1776805828619,45.93,75645.32,163.0,-0.08543,0.00013,4.15501]
[1776805835668,45.93,75645.42,163.0,-0.08525,0.00013,4.14557]
[1776805836675,45.93,75637.7,163.0,-0.08625,0.00013,4.18117]
[1776805838954,45.93,75633.22,163.0,-0.08682,0.00013,4.20188]
[1776805839053,45.93,75633.09,163.0,-0.08684,0.00013,4.20243]
[1776805842125,45.93,75633.4,163.0,-0.08678,0.00013,4.20023]
[1776805843064,45.93,75633.15,163.0,-0.0868,0.00013,4.20101]
[1776805843127,45.92,75619.2,163.0,-0.08861,0.00013,4.26542]
[1776805845790,45.92,75616.65,163.0,-0.08894,0.00013,4.277]
[1776805845841,45.92,75615.81,163.0,-0.08904,0.00013,4.28075]
[1776805852787,45.93,75613.46,163.0,-0.08937,0.00013,4.29232]
[1776805858828,45.93,75613.34,163.0,-0.0894,0.00013,4.29336]
[1776805860709,45.93,75613.34,163.0,-0.0894,0.00013,4.29336]
[1776805861344,45.93,75600.0,163.0,-0.09119,0.00013,4.35607]
[1776805861850,45.93,75591.8,163.0,-0.09229,0.00014,4.39469]
[1776805865880,45.93,75587.29,163.0,-0.0929,0.00014,4.41574]
[1776805866068,45.93,75587.29,163.0,-0.0929,0.00014,4.41574]
[1776805867305,45.93,75577.77,163.0,-0.0942,0.00014,4.46068]
[1776805872929,45.92,75576.62,163.0,-0.09432,0.00014,4.46511]
[1776805875304,45.92,75581.29,163.0,-0.09367,0.00014,4.44258]
[1776805879977,45.91,75575.72,163.0,-0.09442,0.00014,4.46831]
[1776805885016,45.91,75576.47,163.0,-0.09429,0.00014,4.46386]
[1776805890051,45.9,75575.17,163.0,-0.09444,0.00014,4.46916]
[1776805893072,45.9,75578.15,163.0,-0.09385,0.00014,4.44514]
[1776805894078,45.9,75587.53,163.0,-0.09256,0.00014,4.40054]
[1776805899114,45.9,75586.43,163.0,-0.0927,0.00014,4.40532]
[1776805904149,45.89,75582.74,163.0,-0.09319,0.00014,4.42226]
[1776805909184,45.89,75582.28,163.0,-0.09323,0.00014,4.42382]
[1776805915070,45.89,75579.21,163.0,-0.09364,0.00014,4.43787]
[1776805929324,45.87,75578.56,163.0,-0.09366,0.00014,4.43864]
[1776805934359,45.87,75578.71,163.0,-0.09362,0.00014,4.43722]
[1776805941408,45.86,75578.36,163.0,-0.09364,0.00014,4.43789]
[1776805946444,45.86,75579.0,163.0,-0.09353,0.00014,4.43417]
[1776805951481,45.85,75579.08,163.0,-0.09334,0.00014,4.42381]
[1776805955514,45.85,75595.16,163.0,-0.09113,0.00013,4.34727]
[1776805956485,45.85,75595.16,163.0,-0.09113,0.00013,4.34727]
[1776805958534,45.85,75602.89,163.0,-0.0901,0.00013,4.31095]
[1776805959679,45.85,75602.89,163.0,-0.0901,0.00013,4.31095]
[1776805961881,45.85,75605.47,163.0,-0.08976,0.00013,4.29902]
[1776805965299,45.85,75605.22,163.0,-0.0898,0.00013,4.30039]
[1776805972632,45.86,75605.53,163.0,-0.08977,0.00013,4.29946]
[1776805977667,45.86,75602.15,163.0,-0.09023,0.00013,4.31564]
[1776805978351,45.86,75602.15,163.0,-0.09023,0.00013,4.31564]
[1776805980004,45.86,75600.1,163.0,-0.09051,0.00013,4.32533]
[1776805980096,45.86,75600.1,163.0,-0.09051,0.00013,4.32533]
[1776805980688,45.86,75582.58,163.0,-0.09288,0.00014,4.40803]
[1776805982702,45.86,75577.08,163.0,-0.09363,0.00014,4.4339]
[1776805987741,45.85,75574.71,163.0,-0.09393,0.00014,4.44446]
[1776805992776,45.85,75571.01,163.0,-0.09442,0.00014,4.4613]
[1776805997812,45.84,75568.18,163.0,-0.09479,0.00014,4.47389]
[1776806002847,45.84,75563.23,163.0,-0.09545,0.00014,4.49654]
[1776806003869,45.84,75562.66,163.0,-0.09552,0.00014,4.49905]
[1776806007882,45.83,75557.2,163.0,-0.09626,0.00014,4.52429]
[1776806012917,45.82,75557.5,163.0,-0.09601,0.00014,4.51223]
[1776806017952,45.81,75554.74,163.0,-0.09636,0.00014,4.52391]
[1776806022987,45.81,75555.6,163.0,-0.0962,0.00014,4.51859]
[1776806026008,45.8,75568.25,163.0,-0.09441,0.00014,4.4574]
[1776806031043,45.8,75564.31,163.0,-0.09494,0.00014,4.47547]
[1776806036078,45.79,75560.88,163.0,-0.09539,0.00014,4.49091]
[1776806041113,45.79,75561.54,163.0,-0.09527,0.00014,4.48678]
[1776806043127,45.78,75573.76,163.0,-0.09357,0.00014,4.42813]
[1776806044134,45.78,75580.6,163.0,-0.09262,0.00014,4.39554]
[1776806049169,45.78,75581.88,163.0,-0.09244,0.00014,4.38924]
[1776806055212,45.78,75582.87,163.0,-0.0923,0.00014,4.38426]
[1776806060247,45.78,75582.44,163.0,-0.09235,0.00014,4.38605]
[1776806065282,45.78,75584.52,163.0,-0.09206,0.00014,4.37596]
[1776806070317,45.78,75590.65,163.0,-0.09122,0.00014,4.34681]
[1776806072888,45.78,75590.69,163.0,-0.09105,0.00014,4.33735]
[1776806072953,45.78,75590.73,163.0,-0.09105,0.00014,4.33716]
[1776806075298,45.78,75598.6,163.0,-0.08999,0.00013,4.30016]
[1776806075361,45.78,75598.6,163.0,-0.08999,0.00013,4.30016]
[1776806076795,45.78,75599.5,163.0,-0.08987,0.00013,4.29599]
[1776806082400,45.78,75602.8,163.0,-0.08945,0.00013,4.2811]
[1776806087500,45.78,75602.55,163.0,-0.08949,0.00013,4.28265]
[1776806087862,45.78,75602.55,163.0,-0.08949,0.00013,4.28265]
[1776806093955,45.79,75604.04,163.0,-0.08931,0.00013,4.27633]
[1776806098454,45.79,75597.36,163.0,-0.09021,0.00013,4.30798]
[1776806103548,45.79,75596.83,163.0,-0.09029,0.00013,4.31079]
[1776806108583,45.79,75596.89,163.0,-0.09029,0.00013,4.31076]
[1776806109814,45.79,75596.89,163.0,-0.09029,0.00013,4.31076]
[1776806110244,45.79,75597.58,163.0,-0.0902,0.00013,4.30757]
[1776806110597,45.79,75607.08,163.0,-0.08893,0.00013,4.26307]
[1776806111447,45.79,75607.08,163.0,-0.08893,0.00013,4.26307]
[1776806111883,45.79,75617.92,163.0,-0.08751,0.00013,4.21261]
[1776806113618,45.79,75624.67,163.0,-0.08662,0.00013,4.18111]
[1776806117646,45.79,75629.94,163.0,-0.08594,0.00013,4.15664]
[1776806122681,45.79,75628.74,163.0,-0.08609,0.00013,4.16223]
[1776806127716,45.79,75629.01,163.0,-0.08606,0.00013,4.16102]
[1776806132751,45.79,75628.22,163.0,-0.086,0.00013,4.15557]
[1776806137786,45.79,75626.89,163.0,-0.08617,0.00013,4.16179]
[1776806140807,45.79,75621.68,163.0,-0.08685,0.00013,4.18598]
[1776806144834,45.79,75614.57,163.0,-0.08778,0.00013,4.21892]
[1776806146849,45.79,75607.99,163.0,-0.08864,0.00013,4.24947]
[1776806147856,45.79,75603.24,163.0,-0.08927,0.00013,4.27158]
[1776806149870,45.79,75594.15,163.0,-0.09048,0.00013,4.31394]
[1776806151884,45.79,75588.89,163.0,-0.09118,0.00014,4.33827]
[1776806153401,45.78,75591.49,163.0,-0.09082,0.00013,4.32576]
[1776806153898,45.78,75594.7,163.0,-0.09038,0.00013,4.31041]
[1776806159940,45.79,75597.91,163.0,-0.08996,0.00013,4.29577]
[1776806164770,45.79,75597.47,163.0,-0.09003,0.00013,4.29817]
[1776806169786,45.79,75597.31,163.0,-0.09006,0.00013,4.29929]
[1776806175046,45.79,75595.92,163.0,-0.09026,0.00013,4.30617]
[1776806180081,45.79,75596.38,163.0,-0.0902,0.00013,4.30425]
[1776806185116,45.8,75596.34,163.0,-0.09021,0.00013,4.30471]
[1776806186489,45.8,75596.34,163.0,-0.09021,0.00013,4.30471]
[1776806187542,45.8,75596.34,163.0,-0.09022,0.00013,4.30475]
[1776806188137,45.8,75602.17,163.0,-0.08944,0.00013,4.27747]
[1776806190755,45.8,75604.12,163.0,-0.08918,0.00013,4.26841]
[1776806191461,45.8,75604.22,163.0,-0.08917,0.00013,4.26804]
[1776806191562,45.8,75605.07,163.0,-0.08889,0.00013,4.25491]
[1776806196877,45.79,75604.89,163.0,-0.0889,0.00013,4.25523]
[1776806202234,45.79,75605.29,163.0,-0.08881,0.00013,4.252]
[1776806213058,45.78,75604.87,163.0,-0.08885,0.00013,4.25345]
[1776806213195,45.78,75604.87,163.0,-0.08885,0.00013,4.25345]
[1776806213645,45.77,75604.89,163.0,-0.08881,0.00013,4.25198]
[1776806217629,45.78,75604.05,163.0,-0.08893,0.00013,4.25622]
[1776806223386,45.78,75604.14,163.0,-0.08894,0.00013,4.25648]
[1776806225685,45.78,75604.14,163.0,-0.08894,0.00013,4.25648]
[1776806228555,45.78,75604.61,163.0,-0.08889,0.00013,4.25467]
[1776806234237,45.79,75604.71,163.0,-0.08889,0.00013,4.25479]
[1776806236476,45.79,75598.65,163.0,-0.08971,0.00013,4.28344]
[1776806243525,45.79,75594.56,163.0,-0.09026,0.00013,4.30291]
[1776806248560,45.79,75594.96,163.0,-0.09021,0.00013,4.30114]
[1776806255457,45.79,75594.86,163.0,-0.09022,0.00013,4.30166]
[1776806261986,45.79,75594.44,163.0,-0.09012,0.00013,4.2945]
[1776806262087,45.79,75594.53,163.0,-0.09011,0.00013,4.29423]
[1776806265679,45.79,75588.76,163.0,-0.09086,0.00014,4.32039]
[1776806266686,45.78,75581.15,163.0,-0.09188,0.00014,4.35604]
[1776806271721,45.77,75578.45,163.0,-0.0922,0.00014,4.36711]
[1776806273062,45.77,75578.45,163.0,-0.0922,0.00014,4.36711]
[1776806273138,45.77,75578.49,163.0,-0.09219,0.00014,4.36657]
[1776806278770,45.77,75578.86,163.0,-0.09212,0.00014,4.36414]
[1776806283807,45.77,75578.25,163.0,-0.09219,0.00014,4.3667]
[1776806288870,45.76,75575.26,163.0,-0.0926,0.00014,4.3806]
[1776806294882,45.76,75577.19,163.0,-0.09231,0.00014,4.3709]
[1776806298361,45.76,75577.19,163.0,-0.09231,0.00014,4.3707]
[1776806303946,45.76,75576.75,163.0,-0.09236,0.00014,4.37237]
[1776806306984,45.76,75577.09,163.0,-0.09231,0.00014,4.37069]
[1776806310997,45.76,75585.15,163.0,-0.0912,0.00014,4.33236]
[1776806316032,45.76,75585.33,163.0,-0.09101,0.00014,4.32222]
[1776806318068,45.76,75585.14,163.0,-0.09104,0.00014,4.32312]
[1776806318163,45.76,75587.1,163.0,-0.09077,0.00014,4.31388]
[1776806324121,45.75,75588.01,163.0,-0.09061,0.00014,4.30807]
[1776806329160,45.74,75587.5,163.0,-0.09064,0.00014,4.30924]
[1776806335203,45.73,75585.65,163.0,-0.09085,0.00014,4.31644]
[1776806340237,45.72,75585.11,163.0,-0.09088,0.00014,4.3177]
[1776806347286,45.71,75584.94,163.0,-0.09085,0.00014,4.31644]
[1776806352322,45.7,75585.07,163.0,-0.0908,0.00014,4.31455]
[1776806357357,45.7,75585.07,163.0,-0.09076,0.00014,4.31328]
[1776806360378,45.69,75579.79,163.0,-0.09146,0.00014,4.33749]
[1776806363408,45.69,75577.1,163.0,-0.09181,0.00014,4.34964]
[1776806363595,45.69,75577.1,163.0,-0.09181,0.00014,4.34964]
[1776806363597,45.69,75577.1,163.0,-0.0918,0.00014,4.34934]
[1776806366969,45.68,75577.0,163.0,-0.09181,0.00014,4.34977]
[1776806372462,45.68,75577.81,163.0,-0.09153,0.00014,4.33646]
[1776806377497,45.68,75577.57,163.0,-0.09156,0.00014,4.33759]
[1776806382088,45.68,75577.7,163.0,-0.09154,0.00014,4.33698]
[1776806382102,45.68,75581.08,163.0,-0.09108,0.00014,4.32099]
[1776806387527,45.68,75583.12,163.0,-0.09078,0.00014,4.31041]
[1776806391765,45.67,75591.5,163.0,-0.08961,0.00013,4.26955]
[1776806396634,45.67,75597.42,163.0,-0.08879,0.00013,4.24096]
[1776806398648,45.66,75603.18,163.0,-0.08802,0.00013,4.21371]
[1776806403683,45.66,75605.34,163.0,-0.08772,0.00013,4.20316]
[1776806404690,45.66,75614.79,163.0,-0.08647,0.00013,4.15904]
[1776806409725,45.66,75617.19,163.0,-0.08616,0.00013,4.1479]
[1776806415767,45.66,75618.56,163.0,-0.08598,0.00013,4.14158]
[1776806420802,45.66,75618.56,163.0,-0.08599,0.00013,4.14169]
[1776806427136,45.66,75618.49,163.0,-0.086,0.00013,4.14213]
[1776806429176,45.66,75622.88,163.0,-0.08543,0.00013,4.12188]
[1776806429225,45.66,75622.88,163.0,-0.08543,0.00013,4.12188]
[1776806429278,45.66,75624.26,163.0,-0.08525,0.00013,4.11556]
[1776806432886,45.66,75628.91,163.0,-0.08445,0.00013,4.08364]
[1776806436914,45.65,75633.93,163.0,-0.08379,0.00013,4.05974]
[1776806441949,45.65,75634.91,163.0,-0.08364,0.00013,4.0544]
[1776806447262,45.64,75635.95,163.0,-0.08349,0.00013,4.04899]
[1776806446984,45.64,75653.91,163.0,-0.08122,0.00012,3.96672]
[1776806452019,45.64,75657.2,163.0,-0.08081,0.00012,3.95171]
[1776806454441,45.64,75657.39,163.0,-0.08078,0.00012,3.95084]
[1776806454726,45.64,75657.39,163.0,-0.08078,0.00012,3.95084]
[1776806455150,45.64,75671.18,163.0,-0.07908,0.00012,3.88845]
[1776806456047,45.64,75677.66,163.0,-0.0783,0.00012,3.85939]
[1776806457262,45.64,75671.51,163.0,-0.07905,0.00012,3.88718]
[1776806460024,45.64,75668.6,163.0,-0.07941,0.00012,3.90045]
[1776806463412,45.64,75668.53,163.0,-0.07942,0.00012,3.90083]
[1776806463868,45.64,75668.46,163.0,-0.07943,0.00012,3.90133]
[1776806463917,45.64,75668.46,163.0,-0.07943,0.00012,3.90133]
[1776806464111,45.64,75668.46,163.0,-0.07943,0.00012,3.90133]
[1776806464151,45.64,75668.46,163.0,-0.07943,0.00012,3.90133]
[1776806464165,45.64,75668.46,163.0,-0.07943,0.00012,3.90133]
[1776806464205,45.64,75668.46,163.0,-0.07943,0.00012,3.90133]
[1776806464353,45.65,75688.79,163.0,-0.07697,0.00012,3.81018]
[1776806466119,45.64,75694.19,163.0,-0.07631,0.00012,3.78584]
[1776806467839,45.64,75693.51,163.0,-0.07639,0.00012,3.78873]
[1776806468330,45.64,75688.41,163.0,-0.077,0.00012,3.81132]
[1776806468994,45.64,75688.41,163.0,-0.077,0.00012,3.81132]
[1776806474175,45.65,75684.22,163.0,-0.07753,0.00012,3.83111]
[1776806478203,45.65,75689.4,163.0,-0.07693,0.00012,3.80871]
[1776806482231,45.66,75684.25,163.0,-0.07757,0.00012,3.8325]
[1776806487412,45.66,75684.66,163.0,-0.07754,0.00012,3.83136]
[1776806492826,45.67,75679.08,163.0,-0.07808,0.00012,3.84838]
[1776806494265,45.67,75679.08,163.0,-0.07808,0.00012,3.84853]
[1776806495393,45.67,75676.71,163.0,-0.07838,0.00012,3.85945]
[1776806497412,45.67,75676.46,163.0,-0.07841,0.00012,3.86071]
[1776806502422,45.67,75676.47,163.0,-0.07843,0.00012,3.8613]
[1776806506190,45.68,75676.47,163.0,-0.07844,0.00012,3.86155]
[1776806506540,45.68,75676.47,163.0,-0.07845,0.00012,3.86192]
[1776806516470,45.69,75677.25,163.0,-0.07839,0.00012,3.85979]
[1776806520498,45.69,75682.79,163.0,-0.07773,0.00012,3.83551]
[1776806525533,45.7,75684.43,163.0,-0.07756,0.00012,3.82906]
[1776806528167,45.7,75689.3,163.0,-0.07698,0.00012,3.8077]
[1776806533589,45.71,75693.37,163.0,-0.07653,0.00012,3.79097]
[1776806538624,45.71,75694.3,163.0,-0.07645,0.00012,3.78807]
[1776806540638,45.72,75688.89,163.0,-0.07711,0.00012,3.81261]
[1776806545672,45.72,75686.92,163.0,-0.07738,0.00012,3.82245]
[1776806547962,45.72,75686.81,163.0,-0.07739,0.00012,3.82313]
[1776806548036,45.72,75686.81,163.0,-0.07739,0.00012,3.82313]
[1776806548308,45.72,75686.81,163.0,-0.07739,0.00012,3.82313]
[1776806548360,45.72,75686.81,163.0,-0.07739,0.00012,3.82313]
[1776806548356,45.72,75676.01,163.0,-0.07871,0.00012,3.87166]
[1776806549311,45.72,75676.01,163.0,-0.07871,0.00012,3.87166]
[1776806549415,45.72,75676.01,163.0,-0.07871,0.00012,3.87166]
[1776806549572,45.73,75673.79,163.0,-0.07898,0.00012,3.88175]
[1776806549988,45.73,75673.79,163.0,-0.07898,0.00012,3.88175]
[1776806550398,45.73,75673.79,163.0,-0.07898,0.00012,3.88175]
[1776806550081,45.73,75668.61,163.0,-0.07962,0.00012,3.90517]
[1776806550766,45.73,75668.61,163.0,-0.07962,0.00012,3.90517]
[1776806551396,45.73,75668.61,163.0,-0.07962,0.00012,3.90517]
[1776806556760,45.73,75668.33,163.0,-0.0795,0.00012,3.8978]
[1776806557440,45.73,75668.33,163.0,-0.0795,0.00012,3.8978]
[1776806562521,45.73,75670.04,163.0,-0.0793,0.00012,3.8904]
[1776806571228,45.73,75669.91,163.0,-0.07933,0.00012,3.89153]
[1776806572304,45.74,75669.91,163.0,-0.07934,0.00012,3.89185]
[1776806573401,45.74,75669.94,163.0,-0.07934,0.00012,3.89179]
[1776806576709,45.74,75668.92,163.0,-0.07947,0.00012,3.89669]
[1776806580607,45.74,75669.53,163.0,-0.0794,0.00012,3.89408]
[1776806580958,45.74,75669.53,163.0,-0.0794,0.00012,3.89408]
[1776806588975,45.74,75667.46,163.0,-0.07967,0.00012,3.9041]
[1776806591895,45.74,75667.12,163.0,-0.07972,0.00012,3.90574]
[1776806595500,45.74,75670.64,163.0,-0.07929,0.00012,3.89014]
[1776806603074,45.75,75670.71,163.0,-0.0793,0.00012,3.89045]
[1776806608108,45.75,75670.99,163.0,-0.07928,0.00012,3.88958]
[1776806613143,45.75,75670.74,163.0,-0.07916,0.00012,3.88203]
[1776806619186,45.76,75668.46,163.0,-0.07945,0.00012,3.89275]
[1776806629256,45.76,75669.2,163.0,-0.07938,0.00012,3.89012]
[1776806631755,45.76,75668.95,163.0,-0.07941,0.00012,3.89138]
[1776806637312,45.76,75666.46,163.0,-0.07973,0.00012,3.90305]
[1776806640277,45.76,75663.85,163.0,-0.08005,0.00012,3.91493]
[1776806640867,45.76,75660.3,163.0,-0.08049,0.00012,3.931]
[1776806646375,45.76,75655.5,163.0,-0.08109,0.00012,3.95261]
[1776806647216,45.76,75655.5,163.0,-0.08109,0.00012,3.95261]
[1776806648073,45.76,75652.82,163.0,-0.08142,0.00013,3.96474]
[1776806648389,45.76,75647.47,163.0,-0.08209,0.00013,3.98903]
[1776806653424,45.77,75644.14,163.0,-0.08254,0.00013,4.00517]
[1776806659465,45.78,75643.86,163.0,-0.0826,0.00013,4.00751]
[1776806662487,45.78,75635.86,163.0,-0.08363,0.00013,4.04462]
[1776806667522,45.78,75630.61,163.0,-0.08432,0.00013,4.06929]
[1776806673498,45.78,75630.94,163.0,-0.08412,0.00013,4.05891]
[1776806679606,45.79,75631.72,163.0,-0.08405,0.00013,4.05621]
[1776806682648,45.79,75630.65,163.0,-0.08419,0.00013,4.06134]
[1776806688669,45.79,75631.61,163.0,-0.08409,0.00013,4.05768]
[1776806694740,45.8,75631.55,163.0,-0.08411,0.00013,4.0586]
[1776806696850,45.8,75631.55,163.0,-0.08411,0.00013,4.0586]
[1776806702797,45.8,75627.0,163.0,-0.08472,0.00013,4.08034]
[1776806709846,45.81,75625.68,163.0,-0.0849,0.00013,4.08689]
[1776806714881,45.81,75624.95,163.0,-0.08501,0.00013,4.0906]
[1776806716057,45.81,75624.95,163.0,-0.08501,0.00013,4.0906]
[1776806716353,45.81,75624.95,163.0,-0.08501,0.00013,4.0906]
[1776806716831,45.81,75623.54,163.0,-0.08519,0.00013,4.09716]
[1776806717136,45.81,75613.48,163.0,-0.0865,0.00013,4.14372]
[1776806722164,45.81,75613.23,163.0,-0.08653,0.00013,4.14482]
[1776806723946,45.81,75619.01,163.0,-0.08578,0.00013,4.11805]
[1776806729107,45.81,75619.77,163.0,-0.08568,0.00013,4.11464]
[1776806729457,45.81,75619.77,163.0,-0.08568,0.00013,4.11464]
[1776806729558,45.81,75625.03,163.0,-0.085,0.00013,4.0904]
[1776806735023,45.81,75624.4,163.0,-0.08493,0.00013,4.0845]
[1776806740058,45.81,75624.62,163.0,-0.08491,0.00013,4.08385]
[1776806745093,45.82,75623.87,163.0,-0.08502,0.00013,4.08766]
[1776806750128,45.82,75622.44,163.0,-0.08521,0.00013,4.09458]
[1776806755163,45.82,75622.19,163.0,-0.08525,0.00013,4.09604]
[1776806757177,45.82,75627.64,163.0,-0.08455,0.00013,4.0711]
[1776806762212,45.82,75628.45,163.0,-0.08446,0.00013,4.0679]
[1776806762944,45.82,75628.45,163.0,-0.08446,0.00013,4.0679]
[1776806762969,45.82,75628.45,163.0,-0.08446,0.00013,4.0679]
[1776806764843,45.83,75628.42,163.0,-0.08447,0.00013,4.06814]
[1776806770268,45.83,75630.73,163.0,-0.08419,0.00013,4.05832]
[1776806775303,45.83,75630.93,163.0,-0.08419,0.00013,4.05801]
[1776806780337,45.84,75628.69,163.0,-0.08449,0.00013,4.06887]
[1776806784366,45.84,75623.56,163.0,-0.08516,0.00013,4.09279]
[1776806789401,45.84,75625.3,163.0,-0.08494,0.00013,4.08507]
[1776806794436,45.84,75624.11,163.0,-0.08494,0.00013,4.08166]
[1776806799470,45.84,75624.34,163.0,-0.08492,0.00013,4.08094]
[1776806801485,45.85,75629.62,163.0,-0.08424,0.00013,4.05682]
[1776806804130,45.85,75633.27,163.0,-0.08378,0.00013,4.04031]
[1776806805414,45.85,75633.27,163.0,-0.08378,0.00013,4.04044]
[1776806812562,45.85,75633.29,163.0,-0.08381,0.00013,4.04138]
[1776806818604,45.86,75633.1,163.0,-0.08386,0.00013,4.04302]
[1776806824645,45.86,75633.54,163.0,-0.08382,0.00013,4.04177]
[1776806829675,45.86,75633.55,163.0,-0.08382,0.00013,4.04185]
[1776806829681,45.87,75641.53,163.0,-0.08282,0.00013,4.0059]
[1776806830846,45.87,75642.0,163.0,-0.08277,0.00013,4.00388]
[1776806834249,45.87,75645.57,163.0,-0.08231,0.00013,3.98758]
[1776806839752,45.87,75646.43,163.0,-0.08223,0.00013,3.98443]
[1776806844787,45.88,75646.39,163.0,-0.08226,0.00013,3.9856]
[1776806850192,45.88,75647.32,163.0,-0.08216,0.00013,3.98202]
[1776806850923,45.88,75647.25,163.0,-0.08217,0.00013,3.9825]
[1776806858870,45.88,75647.25,163.0,-0.082,0.00013,3.97326]
[1776806859892,45.88,75641.56,163.0,-0.08271,0.00013,3.99853]
[1776806862306,45.88,75640.2,163.0,-0.08288,0.00013,4.00462]
[1776806866827,45.87,75640.04,163.0,-0.08288,0.00013,4.00477]
[1776806866941,45.87,75639.96,163.0,-0.08289,0.00013,4.00501]
[1776806872984,45.88,75640.09,163.0,-0.0829,0.00013,4.0054]
[1776806878023,45.88,75639.62,163.0,-0.08298,0.00013,4.00835]
[1776806882855,45.89,75639.11,163.0,-0.08306,0.00013,4.01131]
[1776806889104,45.89,75639.42,163.0,-0.08305,0.00013,4.01098]
[1776806891117,45.9,75625.35,163.0,-0.08486,0.00013,4.07569]
[1776806892932,45.9,75622.4,163.0,-0.08524,0.00013,4.08931]
[1776806894238,45.9,75623.34,163.0,-0.08512,0.00013,4.08502]
[1776806897773,45.9,75616.14,163.0,-0.08606,0.00013,4.11828]
[1776806898067,45.9,75615.61,163.0,-0.08613,0.00013,4.12073]
[1776806902199,45.9,75612.82,163.0,-0.08649,0.00013,4.13359]
[1776806903340,45.9,75610.0,163.0,-0.08686,0.00013,4.14663]
[1776806903439,45.9,75610.0,163.0,-0.08686,0.00013,4.14663]
[1776806904192,45.9,75608.12,163.0,-0.08711,0.00013,4.15531]
[1776806904209,45.9,75598.56,163.0,-0.08838,0.00013,4.1997]
[1776806905446,45.9,75598.56,163.0,-0.08838,0.00013,4.1997]
[1776806905458,45.9,75598.56,163.0,-0.08838,0.00013,4.1997]
[1776806905486,45.9,75598.56,163.0,-0.08838,0.00013,4.1997]
[1776806906524,45.9,75586.16,163.0,-0.09003,0.00014,4.25741]
[1776806907939,45.89,75582.69,163.0,-0.09049,0.00014,4.27349]
[1776806909771,45.89,75582.32,163.0,-0.09054,0.00014,4.275]
[1776806910251,45.89,75582.27,163.0,-0.09053,0.00014,4.27476]
[1776806910856,45.89,75582.27,163.0,-0.09053,0.00014,4.27476]
[1776806911833,45.89,75582.25,163.0,-0.09037,0.00014,4.26558]
[1776806911835,45.89,75582.25,163.0,-0.09037,0.00014,4.26558]
[1776806912265,45.89,75581.76,163.0,-0.09044,0.00014,4.26796]
[1776806915300,45.89,75581.72,163.0,-0.09043,0.00014,4.26769]
[1776806922335,45.88,75581.28,163.0,-0.09043,0.00014,4.26788]
[1776806925720,45.88,75581.28,163.0,-0.09043,0.00014,4.26788]
[1776806931398,45.86,75581.66,163.0,-0.09032,0.00014,4.26394]
[1776806936433,45.86,75581.79,163.0,-0.09027,0.00014,4.26213]
[1776806941468,45.85,75582.53,163.0,-0.09013,0.00014,4.25746]
[1776806942530,45.85,75582.53,163.0,-0.09013,0.00014,4.25746]
[1776806948517,45.84,75578.48,163.0,-0.09063,0.00014,4.27478]
[1776806950320,45.84,75578.48,163.0,-0.09063,0.00014,4.27478]
[1776806950409,45.84,75578.48,163.0,-0.09062,0.00014,4.27425]
[1776806955565,45.84,75578.47,163.0,-0.09063,0.00014,4.2746]
[1776806960601,45.84,75578.34,163.0,-0.09066,0.00014,4.27548]
[1776806963542,45.84,75578.55,163.0,-0.09063,0.00014,4.2746]
[1776806964473,45.84,75578.89,163.0,-0.09059,0.00014,4.27306]
[1776806971216,45.84,75579.41,163.0,-0.09052,0.00014,4.27091]
[1776806976713,45.84,75578.78,163.0,-0.09045,0.00014,4.26502]
[1776806977666,45.84,75578.78,163.0,-0.09045,0.00014,4.26502]
[1776806977669,45.84,75578.78,163.0,-0.09045,0.00014,4.26502]
[1776806977720,45.85,75577.86,163.0,-0.09058,0.00014,4.26941]
[1776806979151,45.84,75577.76,163.0,-0.09059,0.00014,4.26962]
[1776806979194,45.84,75577.76,163.0,-0.09059,0.00014,4.26962]
[1776806979734,45.84,75570.52,163.0,-0.09157,0.00014,4.30347]
[1776806982679,45.84,75567.12,163.0,-0.09203,0.00014,4.31953]
[1776806988157,45.84,75567.09,163.0,-0.09204,0.00014,4.31957]
[1776806991634,45.84,75568.33,163.0,-0.09186,0.00014,4.31368]
[1776806991818,45.84,75576.14,163.0,-0.09079,0.00014,4.27685]
[1776806996852,45.83,75580.07,163.0,-0.09022,0.00014,4.25707]
[1776806997198,45.83,75580.07,163.0,-0.09022,0.00014,4.25707]
[1776806997212,45.83,75580.07,163.0,-0.09022,0.00014,4.25707]
[1776806997860,45.83,75588.79,163.0,-0.08904,0.00013,4.21596]
[1776806998867,45.83,75594.03,163.0,-0.08833,0.00013,4.19124]
[1776806999071,45.83,75594.03,163.0,-0.08833,0.00013,4.19124]
[1776806999482,45.83,75594.03,163.0,-0.08833,0.00013,4.19124]
[1776807000428,45.83,75595.0,163.0,-0.0882,0.00013,4.18654]
[1776807005916,45.83,75596.95,163.0,-0.08792,0.00013,4.17675]
[1776807014982,45.82,75596.91,163.0,-0.08789,0.00013,4.17591]
[1776807020018,45.82,75603.47,163.0,-0.08701,0.00013,4.14496]
[1776807025053,45.82,75598.04,163.0,-0.08773,0.00013,4.17003]
[1776807030087,45.81,75597.59,163.0,-0.08777,0.00013,4.17166]
[1776807035122,45.81,75594.95,163.0,-0.08794,0.00013,4.1742]
[1776807040158,45.81,75598.0,163.0,-0.08753,0.00013,4.15962]
[1776807045193,45.81,75597.05,163.0,-0.08764,0.00013,4.16371]
[1776807053250,45.8,75597.83,163.0,-0.08753,0.00013,4.15959]
[1776807058286,45.8,75597.7,163.0,-0.08753,0.00013,4.15989]
[1776807062985,45.8,75598.52,163.0,-0.08742,0.00013,4.15584]
[1776807063003,45.8,75598.52,163.0,-0.08742,0.00013,4.15584]
[1776807066130,45.8,75599.91,163.0,-0.08723,0.00013,4.14921]
[1776807070331,45.8,75601.9,163.0,-0.08696,0.00013,4.1398]
[1776807071092,45.8,75601.21,163.0,-0.08705,0.00013,4.14297]
[1776807072384,45.8,75595.12,163.0,-0.08786,0.00013,4.17123]
[1776807075273,45.8,75594.84,163.0,-0.08789,0.00013,4.17245]
[1776807080440,45.79,75594.86,163.0,-0.08787,0.00013,4.17175]
[1776807090510,45.79,75594.26,163.0,-0.08793,0.00013,4.17367]
[1776807099573,45.78,75594.33,163.0,-0.08773,0.00013,4.16332]
[1776807104608,45.78,75594.51,163.0,-0.08769,0.00013,4.16211]
[1776807110650,45.78,75594.33,163.0,-0.08771,0.00013,4.16251]
[1776807115685,45.78,75596.11,163.0,-0.08746,0.00013,4.15386]
[1776807120720,45.77,75595.62,163.0,-0.08752,0.00013,4.15583]
[1776807126763,45.77,75602.22,163.0,-0.08663,0.00013,4.12477]
[1776807131797,45.77,75603.76,163.0,-0.08643,0.00013,4.11757]
[1776807137839,45.77,75604.49,163.0,-0.08633,0.00013,4.11411]
[1776807146902,45.77,75599.61,163.0,-0.08697,0.00013,4.13663]
[1776807149922,45.77,75594.05,163.0,-0.0877,0.00013,4.1623]
[1776807154958,45.77,75593.5,163.0,-0.08759,0.00013,4.15511]
[1776807159993,45.76,75592.78,163.0,-0.08768,0.00013,4.15806]
[1776807165028,45.76,75591.9,163.0,-0.08778,0.00013,4.16175]
[1776807170063,45.76,75591.86,163.0,-0.08778,0.00013,4.16154]
[1776807176111,45.76,75593.54,163.0,-0.08754,0.00013,4.15325]
[1776807181146,45.75,75593.52,163.0,-0.08753,0.00013,4.15295]
[1776807187188,45.75,75592.47,163.0,-0.08766,0.00013,4.15744]
[1776807192223,45.75,75592.84,163.0,-0.0876,0.00013,4.15538]
[1776807197258,45.75,75592.49,163.0,-0.08764,0.00013,4.15669]
[1776807202588,45.75,75592.49,163.0,-0.08763,0.00013,4.15643]
[1776807206189,45.74,75591.92,163.0,-0.0877,0.00013,4.15883]
[1776807216392,45.74,75591.82,163.0,-0.08752,0.00013,4.14913]
[1776807221427,45.74,75593.76,163.0,-0.08725,0.00013,4.13975]
[1776807226461,45.74,75597.21,163.0,-0.08679,0.00013,4.12348]
[1776807228475,45.74,75604.53,163.0,-0.08582,0.00013,4.0895]
[1776807233510,45.74,75604.7,163.0,-0.0858,0.00013,4.08884]
[1776807235483,45.74,75604.65,163.0,-0.08581,0.00013,4.08909]
[1776807240560,45.74,75604.68,163.0,-0.08581,0.00013,4.08906]
[1776807245595,45.74,75605.93,163.0,-0.08565,0.00013,4.08339]
[1776807251646,45.74,75606.06,163.0,-0.08564,0.00013,4.08297]
[1776807256682,45.74,75608.22,163.0,-0.08536,0.00013,4.07318]
[1776807261716,45.74,75607.8,163.0,-0.08542,0.00013,4.07535]
[1776807265471,45.74,75607.89,163.0,-0.08541,0.00013,4.07506]
[1776807270779,45.74,75607.74,163.0,-0.08544,0.00013,4.076]
[1776807276821,45.75,75607.34,163.0,-0.08533,0.00013,4.06882]
[1776807285885,45.75,75607.31,163.0,-0.08534,0.00013,4.06933]
[1776807290920,45.75,75604.53,163.0,-0.08571,0.00013,4.08233]
[1776807295955,45.75,75605.2,163.0,-0.08563,0.00013,4.07935]
[1776807301996,45.75,75605.47,163.0,-0.0856,0.00013,4.07827]
[1776807304734,45.75,75605.66,163.0,-0.08557,0.00013,4.07745]
[1776807305201,45.75,75616.88,163.0,-0.08411,0.00013,4.02576]
[1776807306025,45.75,75628.68,163.0,-0.0826,0.00013,3.97176]
[1776807311060,45.76,75631.24,163.0,-0.0823,0.00013,3.96093]
[1776807315295,45.76,75631.29,163.0,-0.0823,0.00013,3.96105]
[1776807321130,45.76,75630.59,163.0,-0.08239,0.00013,3.96449]
[1776807324237,45.76,75628.89,163.0,-0.08261,0.00013,3.97205]
[1776807330193,45.76,75631.54,163.0,-0.08229,0.00013,3.96074]
[1776807335228,45.77,75633.73,163.0,-0.08187,0.00013,3.94251]
[1776807340263,45.78,75634.42,163.0,-0.08181,0.00013,3.94043]
[1776807340366,45.78,75644.42,163.0,-0.08056,0.00013,3.89528]
[1776807341469,45.78,75644.42,163.0,-0.08056,0.00013,3.89528]
[1776807341570,45.78,75649.95,163.0,-0.07988,0.00012,3.87058]
[1776807343288,45.78,75649.43,163.0,-0.07994,0.00012,3.87293]
[1776807349326,45.78,75652.49,163.0,-0.07958,0.00012,3.85982]
[1776807354636,45.79,75652.46,163.0,-0.07959,0.00012,3.86031]
[1776807361412,45.79,75647.13,163.0,-0.08027,0.00012,3.88491]
[1776807363081,45.79,75639.36,163.0,-0.08125,0.00013,3.92013]
[1776807364838,45.79,75637.46,163.0,-0.08149,0.00013,3.92875]
[1776807368060,45.79,75635.66,163.0,-0.08171,0.00013,3.93683]
[1776807373189,45.79,75635.48,163.0,-0.08176,0.00013,3.93843]
[1776807379517,45.8,75635.84,163.0,-0.08175,0.00013,3.93804]
[1776807385581,45.81,75635.42,163.0,-0.08184,0.00013,3.94156]
[1776807390752,45.82,75634.12,163.0,-0.08203,0.00013,3.94827]
[1776807392356,45.82,75634.17,163.0,-0.08186,0.00013,3.93898]
[1776807392453,45.82,75634.17,163.0,-0.08186,0.00013,3.93898]
[1776807392630,45.82,75625.66,163.0,-0.08294,0.00013,3.97772]
[1776807393637,45.82,75619.6,163.0,-0.08373,0.00013,4.00564]
[1776807396888,45.82,75618.79,163.0,-0.08384,0.00013,4.00964]
[1776807396990,45.82,75618.11,163.0,-0.08393,0.00013,4.0129]
[1776807402699,45.82,75615.26,163.0,-0.08432,0.00013,4.02651]
[1776807408742,45.83,75615.25,163.0,-0.08433,0.00013,4.02696]
[1776807415667,45.83,75615.36,163.0,-0.08432,0.00013,4.02672]
[1776807421833,45.83,75615.48,163.0,-0.08432,0.00013,4.02675]
[1776807424274,45.83,75624.15,163.0,-0.08321,0.00013,3.98716]
[1776807425314,45.83,75624.15,163.0,-0.08321,0.00013,3.98716]
[1776807430896,45.83,75631.57,163.0,-0.08226,0.00013,3.95319]
[1776807435931,45.83,75633.47,163.0,-0.08201,0.00013,3.94429]
[1776807441973,45.83,75632.51,163.0,-0.08212,0.00013,3.94838]
[1776807448016,45.83,75631.55,163.0,-0.08224,0.00013,3.95251]
[1776807451036,45.82,75634.93,163.0,-0.08164,0.00013,3.92778]
[1776807456071,45.82,75635.36,163.0,-0.08158,0.00013,3.92577]
[1776807461105,45.82,75635.71,163.0,-0.08154,0.00013,3.92416]
[1776807466143,45.82,75637.1,163.0,-0.08136,0.00013,3.91789]
[1776807471178,45.82,75632.92,163.0,-0.08189,0.00013,3.93685]
[1776807476285,45.82,75632.88,163.0,-0.08189,0.00013,3.93696]
[1776807476343,45.82,75622.31,163.0,-0.08324,0.00013,3.98513]
[1776807480316,45.82,75618.86,163.0,-0.08368,0.00013,4.00061]
[1776807480399,45.82,75618.88,163.0,-0.08367,0.00013,4.0004]
[1776807481333,45.82,75618.88,163.0,-0.08367,0.00013,4.0004]
[1776807481248,45.82,75600.85,163.0,-0.08602,0.00013,4.08328]
[1776807482255,45.82,75592.24,163.0,-0.08716,0.00013,4.12323]
[1776807482791,45.82,75592.24,163.0,-0.08716,0.00013,4.12323]
[1776807489304,45.82,75591.83,163.0,-0.08721,0.00013,4.12494]
[1776807491318,45.82,75598.14,163.0,-0.08637,0.00013,4.09563]
[1776807496353,45.82,75597.65,163.0,-0.08644,0.00013,4.09796]
[1776807496731,45.82,75597.65,163.0,-0.08644,0.00013,4.09796]
[1776807497119,45.82,75597.65,163.0,-0.08644,0.00013,4.09796]
[1776807497360,45.82,75603.8,163.0,-0.08563,0.00013,4.06953]
[1776807503407,45.82,75607.19,163.0,-0.08519,0.00013,4.05399]
[1776807507901,45.82,75605.84,163.0,-0.08537,0.00013,4.06032]
[1776807508002,45.82,75605.38,163.0,-0.08543,0.00013,4.06249]
[1776807513477,45.82,75604.47,163.0,-0.08538,0.00013,4.05761]
[1776807516583,45.82,75604.47,163.0,-0.08538,0.00013,4.05761]
[1776807516603,45.82,75604.47,163.0,-0.08538,0.00013,4.05761]
[1776807517601,45.82,75604.47,163.0,-0.08539,0.00013,4.05782]
[1776807518138,45.82,75604.47,163.0,-0.08539,0.00013,4.05787]
[1776807523547,45.82,75602.95,163.0,-0.08559,0.00013,4.06495]
[1776807529167,45.82,75602.89,163.0,-0.0856,0.00013,4.0652]
[1776807529174,45.82,75602.89,163.0,-0.0856,0.00013,4.0652]
[1776807529259,45.82,75602.89,163.0,-0.0856,0.00013,4.06519]
[1776807531603,45.83,75598.05,163.0,-0.08624,0.00013,4.08761]
[1776807536525,45.82,75597.59,163.0,-0.0863,0.00013,4.08972]
[1776807541814,45.82,75597.59,163.0,-0.0863,0.00013,4.08971]
[1776807546211,45.82,75597.64,163.0,-0.08629,0.00013,4.08947]
[1776807547460,45.82,75597.68,163.0,-0.08629,0.00013,4.08929]
[1776807547715,45.82,75610.05,163.0,-0.08466,0.00013,4.0322]
[1776807550100,45.83,75618.11,163.0,-0.08362,0.00013,3.99533]
[1776807550737,45.83,75623.91,163.0,-0.08288,0.00013,3.96892]
[1776807555772,45.83,75625.65,163.0,-0.08268,0.00013,3.96178]
[1776807560807,45.84,75625.41,163.0,-0.08273,0.00013,3.96372]
[1776807566145,45.84,75625.93,163.0,-0.08269,0.00013,3.96204]
[1776807571891,45.85,75629.48,163.0,-0.08226,0.00013,3.94702]
[1776807580419,45.85,75630.07,163.0,-0.08205,0.00013,3.93614]
[1776807583967,45.86,75624.85,163.0,-0.08276,0.00013,3.96163]
[1776807585292,45.86,75624.85,163.0,-0.08276,0.00013,3.96163]
[1776807591017,45.86,75622.55,163.0,-0.08305,0.00013,3.97191]
[1776807596052,45.86,75622.81,163.0,-0.08301,0.00013,3.97038]
[1776807601061,45.86,75623.24,163.0,-0.08295,0.00013,3.96821]
[1776807601101,45.86,75623.24,163.0,-0.08295,0.00013,3.96821]
[1776807601448,45.86,75623.24,163.0,-0.08295,0.00013,3.96821]
[1776807601233,45.86,75638.26,163.0,-0.08104,0.00013,3.89982]
[1776807602094,45.86,75647.08,163.0,-0.07993,0.00012,3.86004]
[1776807607129,45.86,75647.54,163.0,-0.07989,0.00012,3.85846]
[1776807609787,45.86,75647.64,163.0,-0.07988,0.00012,3.8582]
[1776807611205,45.86,75647.64,163.0,-0.07988,0.00012,3.8583]
[1776807611755,45.86,75643.79,163.0,-0.08037,0.00013,3.87574]
[1776807612164,45.86,75634.41,163.0,-0.08155,0.00013,3.91823]
[1776807613171,45.86,75626.46,163.0,-0.08256,0.00013,3.95436]
[1776807615364,45.86,75625.18,163.0,-0.08272,0.00013,3.96014]
[1776807615796,45.86,75624.84,163.0,-0.08276,0.00013,3.96163]
[1776807616192,45.86,75616.29,163.0,-0.08386,0.00013,4.00063]
[1776807620220,45.86,75611.57,163.0,-0.08446,0.00013,4.02171]
[1776807622824,45.86,75609.11,163.0,-0.08477,0.00013,4.0327]
[1776807623038,45.86,75609.11,163.0,-0.08477,0.00013,4.0327]
[1776807623241,45.86,75607.23,163.0,-0.08501,0.00013,4.04117]
[1776807625658,45.86,75606.61,163.0,-0.0851,0.00013,4.0442]
[1776807626262,45.86,75607.51,163.0,-0.08498,0.00013,4.04015]
[1776807630829,45.86,75607.68,163.0,-0.08497,0.00013,4.03958]
[1776807631301,45.86,75604.92,163.0,-0.08516,0.00013,4.04301]
[1776807633029,45.86,75603.28,163.0,-0.08537,0.00013,4.05063]
[1776807638350,45.86,75603.47,163.0,-0.08536,0.00013,4.05017]
[1776807640822,45.86,75603.16,163.0,-0.0854,0.00013,4.05167]
[1776807641371,45.86,75604.85,163.0,-0.08519,0.00013,4.04402]
[1776807646406,45.87,75609.6,163.0,-0.08457,0.00013,4.02243]
[1776807651441,45.87,75610.73,163.0,-0.08444,0.00013,4.01758]
[1776807656476,45.87,75617.71,163.0,-0.08354,0.00013,3.98599]
[1776807661511,45.87,75619.06,163.0,-0.08339,0.00013,3.98044]
[1776807668560,45.88,75621.33,163.0,-0.08312,0.00013,3.97109]
[1776807673596,45.88,75619.96,163.0,-0.08332,0.00013,3.97804]
[1776807676617,45.89,75615.05,163.0,-0.08396,0.00013,4.00087]
[1776807677885,45.89,75615.05,163.0,-0.08396,0.00013,4.00087]
[1776807677987,45.89,75613.93,163.0,-0.08411,0.00013,4.0062]
[1776807679638,45.89,75604.97,163.0,-0.08528,0.00013,4.04748]
[1776807684673,45.89,75595.45,163.0,-0.08655,0.00013,4.09176]
[1776807689709,45.89,75593.2,163.0,-0.08684,0.00013,4.10214]
[1776807694254,45.89,75592.74,163.0,-0.08673,0.00013,4.09479]
[1776807697766,45.89,75592.47,163.0,-0.08677,0.00013,4.096]
[1776807700697,45.89,75593.98,163.0,-0.08656,0.00013,4.08891]
[1776807701017,45.89,75596.87,163.0,-0.08618,0.00013,4.07553]
[1776807701793,45.89,75609.85,163.0,-0.08448,0.00013,4.01572]
[1776807706584,45.89,75612.59,163.0,-0.08413,0.00013,4.00337]
[1776807712567,45.89,75612.91,163.0,-0.08409,0.00013,4.00222]
[1776807721935,45.9,75611.33,163.0,-0.08431,0.00013,4.00993]
[1776807723050,45.9,75611.33,163.0,-0.08431,0.00013,4.00993]
[1776807723949,45.9,75605.53,163.0,-0.08507,0.00013,4.03667]
[1776807724956,45.9,75598.22,163.0,-0.08603,0.00013,4.0704]
[1776807727977,45.9,75590.2,163.0,-0.08709,0.00013,4.1074]
[1776807734019,45.89,75588.12,163.0,-0.08736,0.00013,4.11654]
[1776807739056,45.89,75590.42,163.0,-0.08704,0.00013,4.1055]
[1776807744653,45.89,75590.01,163.0,-0.08709,0.00013,4.10716]
[1776807747126,45.89,75585.85,163.0,-0.08763,0.00013,4.12612]
[1776807747175,45.89,75585.69,163.0,-0.08765,0.00013,4.12675]
[1776807750835,45.88,75585.76,163.0,-0.08763,0.00013,4.12622]
[1776807756175,45.88,75585.58,163.0,-0.08748,0.00013,4.1173]
[1776807759273,45.88,75585.14,163.0,-0.08753,0.00013,4.11923]
[1776807759375,45.88,75585.14,163.0,-0.08753,0.00013,4.11923]
[1776807759670,45.88,75585.14,163.0,-0.08753,0.00013,4.11923]
[1776807760203,45.88,75570.6,163.0,-0.08949,0.00014,4.18691]
[1776807762216,45.88,75564.97,163.0,-0.09025,0.00014,4.21295]
[1776807764130,45.88,75564.19,163.0,-0.09035,0.00014,4.21641]
[1776807765283,45.88,75563.95,163.0,-0.09038,0.00014,4.21734]
[1776807765368,45.88,75563.95,163.0,-0.09038,0.00014,4.21734]
[1776807765410,45.88,75563.95,163.0,-0.09038,0.00014,4.21734]
[1776807765418,45.88,75563.95,163.0,-0.09038,0.00014,4.21734]
[1776807765454,45.88,75563.95,163.0,-0.09038,0.00014,4.21734]
[1776807765635,45.88,75563.95,163.0,-0.09038,0.00014,4.21734]
[1776807765655,45.88,75563.95,163.0,-0.09038,0.00014,4.21734]
[1776807765680,45.87,75564.02,163.0,-0.09036,0.00014,4.21681]
[1776807765750,45.87,75564.02,163.0,-0.09036,0.00014,4.21681]
[1776807765755,45.87,75564.02,163.0,-0.09036,0.00014,4.21681]
[1776807765758,45.87,75564.02,163.0,-0.09036,0.00014,4.21681]
[1776807766334,45.87,75564.02,163.0,-0.09036,0.00014,4.21681]
[1776807766392,45.87,75564.02,163.0,-0.09036,0.00014,4.21681]
[1776807766548,45.88,75541.09,163.0,-0.09355,0.00014,4.32521]
[1776807767444,45.88,75534.15,163.0,-0.09453,0.00014,4.35817]
[1776807769268,45.87,75539.24,163.0,-0.09381,0.00014,4.33379]
[1776807774303,45.87,75537.44,163.0,-0.09405,0.00014,4.34207]
[1776807776307,45.87,75536.0,163.0,-0.09425,0.00014,4.34885]
[1776807781353,45.87,75532.69,163.0,-0.0947,0.00014,4.36404]
[1776807786388,45.87,75530.91,163.0,-0.09494,0.00014,4.37196]
[1776807789883,45.86,75530.48,163.0,-0.09499,0.00014,4.37365]
[1776807797465,45.86,75533.44,163.0,-0.09455,0.00014,4.35867]
[1776807802500,45.85,75531.44,163.0,-0.09481,0.00014,4.36769]
[1776807808542,45.85,75532.08,163.0,-0.0947,0.00014,4.36396]
[1776807814584,45.85,75532.15,163.0,-0.0945,0.00014,4.35345]
[1776807819618,45.84,75531.62,163.0,-0.09456,0.00014,4.35549]
[1776807824654,45.84,75531.29,163.0,-0.09459,0.00014,4.35657]
[1776807829669,45.84,75531.75,163.0,-0.09451,0.00014,4.35397]
[1776807831706,45.84,75522.11,163.0,-0.09588,0.00014,4.39968]
[1776807834138,45.83,75517.73,163.0,-0.0965,0.00014,4.42034]
[1776807836743,45.83,75510.07,163.0,-0.09759,0.00015,4.45657]
[1776807839763,45.83,75505.36,163.0,-0.09826,0.00015,4.47854]
[1776807840394,45.83,75505.36,163.0,-0.09826,0.00015,4.47854]
[1776807845804,45.81,75508.25,163.0,-0.09779,0.00015,4.46289]
[1776807847952,45.81,75509.05,163.0,-0.09766,0.00015,4.45873]
[1776807853218,45.81,75509.63,163.0,-0.09754,0.00015,4.45471]
[1776807856882,45.8,75515.91,163.0,-0.09659,0.00014,4.42336]
[1776807861918,45.79,75510.86,163.0,-0.09729,0.00015,4.44645]
[1776807866363,45.79,75507.34,163.0,-0.09778,0.00015,4.46273]
[1776807867960,45.78,75498.11,163.0,-0.09911,0.00015,4.50655]
[1776807870078,45.78,75496.79,163.0,-0.0993,0.00015,4.51263]
[1776807876017,45.77,75497.09,163.0,-0.09901,0.00015,4.49938]
[1776807878071,45.76,75496.77,163.0,-0.09905,0.00015,4.50063]
[1776807884073,45.75,75496.72,163.0,-0.099,0.00015,4.49918]
[1776807889522,45.75,75495.8,163.0,-0.09911,0.00015,4.5027]
[1776807892129,45.74,75489.21,163.0,-0.10006,0.00015,4.53372]
[1776807897344,45.73,75485.32,163.0,-0.1006,0.00015,4.55144]
[1776807900185,45.73,75479.69,163.0,-0.10141,0.00015,4.57765]
[1776807902894,45.72,75475.05,163.0,-0.10209,0.00015,4.59963]
[1776807905636,45.72,75474.44,163.0,-0.10216,0.00015,4.60187]
[1776807905637,45.72,75479.87,163.0,-0.10133,0.00015,4.57499]
[1776807906227,45.71,75485.62,163.0,-0.10045,0.00015,4.54659]
[1776807910641,45.71,75493.05,163.0,-0.09931,0.00015,4.50913]
[1776807915555,45.7,75496.96,163.0,-0.0987,0.00015,4.48907]
[1776807916447,45.7,75498.44,163.0,-0.09847,0.00015,4.48165]
[1776807916774,45.7,75504.45,163.0,-0.09759,0.00015,4.45234]
[1776807919318,45.69,75509.23,163.0,-0.09687,0.00015,4.42871]
[1776807923279,45.69,75510.2,163.0,-0.09672,0.00015,4.42353]
[1776807924284,45.69,75510.66,163.0,-0.09664,0.00015,4.42114]
[1776807930394,45.68,75515.85,163.0,-0.09586,0.00014,4.39514]
[1776807932174,45.68,75515.75,163.0,-0.09569,0.00014,4.3859]
[1776807933197,45.68,75516.15,163.0,-0.09563,0.00014,4.38385]
[1776807941472,45.67,75518.01,163.0,-0.09534,0.00014,4.37401]
[1776807946506,45.67,75518.53,163.0,-0.09525,0.00014,4.37106]
[1776807951542,45.67,75522.39,163.0,-0.09469,0.00014,4.35216]
[1776807956577,45.67,75522.78,163.0,-0.09462,0.00014,4.35001]
[1776807961612,45.67,75522.83,163.0,-0.09461,0.00014,4.34951]
[1776807962729,45.67,75522.83,163.0,-0.09461,0.00014,4.34951]
[1776807963820,45.66,75522.79,163.0,-0.09461,0.00014,4.34965]
[1776807964634,45.66,75517.57,163.0,-0.09536,0.00014,4.37457]
[1776807966648,45.66,75512.62,163.0,-0.09606,0.00014,4.39814]
[1776807971682,45.66,75508.25,163.0,-0.09668,0.00015,4.41848]
[1776807973697,45.66,75499.56,163.0,-0.09794,0.00015,4.46011]
[1776807976125,45.65,75496.68,163.0,-0.09834,0.00015,4.47359]
[1776807978732,45.65,75487.97,163.0,-0.09961,0.00015,4.51507]
[1776807980810,45.65,75487.79,163.0,-0.09963,0.00015,4.51565]
[1776807984327,45.64,75486.62,163.0,-0.09976,0.00015,4.52013]
[1776807989809,45.63,75493.26,163.0,-0.09873,0.00015,4.48617]
[1776807990162,45.63,75493.26,163.0,-0.09873,0.00015,4.48617]
[1776807990447,45.63,75493.26,163.0,-0.09873,0.00015,4.48617]
[1776807990816,45.63,75502.2,163.0,-0.09741,0.00015,4.44266]
[1776807992831,45.63,75505.55,163.0,-0.09673,0.00015,4.4165]
[1776807997866,45.62,75508.37,163.0,-0.0963,0.00015,4.40222]
[1776808002901,45.62,75509.85,163.0,-0.09607,0.00014,4.39448]
[1776808007936,45.61,75514.28,163.0,-0.09541,0.00014,4.37261]
[1776808012971,45.61,75518.32,163.0,-0.09482,0.00014,4.35282]
[1776808018006,45.61,75521.6,163.0,-0.09434,0.00014,4.33684]
[1776808023174,45.61,75521.67,163.0,-0.09432,0.00014,4.33635]
[1776808029084,45.61,75524.08,163.0,-0.09397,0.00014,4.32463]
[1776808034119,45.61,75524.44,163.0,-0.09392,0.00014,4.32278]
[1776808039155,45.61,75522.61,163.0,-0.09418,0.00014,4.33137]
[1776808044189,45.6,75522.47,163.0,-0.09419,0.00014,4.33182]
[1776808049225,45.6,75525.48,163.0,-0.09376,0.00014,4.31723]
[1776808051204,45.6,75526.35,163.0,-0.09363,0.00014,4.31306]
[1776808052476,45.6,75527.25,163.0,-0.09332,0.00014,4.29918]
[1776808052539,45.6,75532.62,163.0,-0.09256,0.00014,4.27358]
[1776808056451,45.6,75533.78,163.0,-0.09241,0.00014,4.26821]
[1776808061309,45.61,75539.89,163.0,-0.09156,0.00014,4.23958]
[1776808062883,45.61,75539.89,163.0,-0.09156,0.00014,4.23958]
[1776808064273,45.61,75539.77,163.0,-0.09158,0.00014,4.24035]
[1776808065792,45.61,75539.73,163.0,-0.09159,0.00014,4.24064]
[1776808066751,45.61,75539.76,163.0,-0.09159,0.00014,4.2406]
[1776808072097,45.61,75538.44,163.0,-0.09179,0.00014,4.24749]
[1776808077422,45.62,75534.51,163.0,-0.09236,0.00014,4.26668]
[1776808082457,45.62,75532.96,163.0,-0.09259,0.00014,4.27438]
[1776808087491,45.62,75532.3,163.0,-0.09269,0.00014,4.27781]
[1776808093534,45.62,75532.49,163.0,-0.09267,0.00014,4.27724]
[1776808098569,45.62,75532.6,163.0,-0.09266,0.00014,4.27699]
[1776808104610,45.63,75532.26,163.0,-0.09272,0.00014,4.27892]
[1776808109710,45.63,75536.52,163.0,-0.09213,0.00014,4.25887]
[1776808111660,45.63,75540.82,163.0,-0.09136,0.00014,4.22921]
[1776808116829,45.63,75542.5,163.0,-0.09114,0.00014,4.22175]
[1776808116878,45.63,75542.57,163.0,-0.09113,0.00014,4.22155]
[1776808120760,45.63,75544.43,163.0,-0.09086,0.00014,4.21222]
[1776808122779,45.63,75544.47,163.0,-0.09085,0.00014,4.21186]
[1776808125333,45.62,75545.46,163.0,-0.09069,0.00014,4.2065]
[1776808125758,45.62,75545.25,163.0,-0.09071,0.00014,4.20733]
[1776808127378,45.62,75545.25,163.0,-0.09071,0.00014,4.20733]
[1776808127773,45.62,75545.32,163.0,-0.09071,0.00014,4.20729]
[1776808132364,45.62,75546.66,163.0,-0.09051,0.00014,4.20047]
[1776808134004,45.62,75546.55,163.0,-0.09052,0.00014,4.20067]
[1776808134053,45.62,75546.55,163.0,-0.09052,0.00014,4.20067]
[1776808134822,45.62,75551.28,163.0,-0.08985,0.00014,4.17801]
[1776808139856,45.61,75552.66,163.0,-0.08964,0.00014,4.17085]
[1776808141421,45.61,75552.66,163.0,-0.08964,0.00014,4.17085]
[1776808146906,45.61,75553.77,163.0,-0.08947,0.00014,4.16478]
[1776808150133,45.61,75554.33,163.0,-0.08938,0.00014,4.16192]
[1776808150934,45.61,75554.66,163.0,-0.08933,0.00014,4.16015]
[1776808157983,45.59,75555.49,163.0,-0.08914,0.00014,4.15356]
[1776808163020,45.58,75555.88,163.0,-0.08903,0.00014,4.14981]
[1776808166369,45.57,75555.88,163.0,-0.089,0.00014,4.14867]
[1776808167047,45.57,75548.9,163.0,-0.08995,0.00014,4.18119]
[1776808169062,45.57,75541.18,163.0,-0.09101,0.00014,4.21738]
[1776808169255,45.57,75541.18,163.0,-0.09101,0.00014,4.21738]
[1776808169276,45.57,75541.18,163.0,-0.09101,0.00014,4.21738]
[1776808170069,45.57,75536.88,163.0,-0.09161,0.00014,4.23758]
[1776808172244,45.57,75535.89,163.0,-0.09157,0.00014,4.23293]
[1776808172249,45.57,75535.89,163.0,-0.09157,0.00014,4.23293]
[1776808177534,45.57,75533.14,163.0,-0.09197,0.00014,4.24641]
[1776808183167,45.57,75532.82,163.0,-0.09203,0.00014,4.24839]
[1776808186359,45.57,75532.93,163.0,-0.09202,0.00014,4.2481]
[1776808192230,45.58,75532.06,163.0,-0.09216,0.00014,4.25272]
[1776808197341,45.58,75531.97,163.0,-0.09217,0.00014,4.25322]
[1776808197439,45.58,75532.07,163.0,-0.09217,0.00014,4.25313]
[1776808203307,45.57,75535.35,163.0,-0.09167,0.00014,4.23617]
[1776808205662,45.57,75536.58,163.0,-0.09149,0.00014,4.23012]
[1776808207760,45.57,75537.47,163.0,-0.09136,0.00014,4.2257]
[1776808213377,45.56,75540.6,163.0,-0.09088,0.00014,4.20948]
[1776808218412,45.55,75540.34,163.0,-0.0909,0.00014,4.20989]
[1776808222291,45.55,75543.07,163.0,-0.0905,0.00014,4.19648]
[1776808224976,45.55,75544.91,163.0,-0.09024,0.00014,4.18749]
[1776808226468,45.55,75550.41,163.0,-0.08946,0.00014,4.16111]
[1776808229047,45.55,75552.62,163.0,-0.08916,0.00014,4.1506]
[1776808231664,45.55,75553.97,163.0,-0.08896,0.00014,4.144]
[1776808232679,45.54,75554.14,163.0,-0.08876,0.00014,4.13363]
[1776808238553,45.54,75555.35,163.0,-0.08858,0.00014,4.12748]
[1776808243588,45.54,75555.42,163.0,-0.08857,0.00014,4.12688]
[1776808245380,45.54,75555.46,163.0,-0.08856,0.00014,4.12664]
[1776808250637,45.54,75554.72,163.0,-0.08865,0.00014,4.12982]
[1776808255650,45.54,75555.37,163.0,-0.08856,0.00014,4.12661]
[1776808260707,45.54,75557.56,163.0,-0.08825,0.00014,4.11604]
[1776808261282,45.54,75557.56,163.0,-0.08825,0.00014,4.11604]
[1776808261714,45.54,75557.57,163.0,-0.08825,0.00014,4.11596]
[1776808265225,45.53,75550.93,163.0,-0.08913,0.00014,4.14625]
[1776808270778,45.52,75548.7,163.0,-0.08938,0.00014,4.15458]
[1776808271308,45.52,75548.7,163.0,-0.08938,0.00014,4.15458]
[1776808271785,45.51,75548.66,163.0,-0.08937,0.00014,4.15441]
[1776808277828,45.51,75548.11,163.0,-0.08943,0.00014,4.15648]
[1776808278317,45.51,75548.11,163.0,-0.08943,0.00014,4.15648]
[1776808279036,45.51,75548.11,163.0,-0.08943,0.00014,4.15638]
[1776808284876,45.5,75549.65,163.0,-0.08915,0.00014,4.14693]
[1776808289912,45.49,75550.36,163.0,-0.08901,0.00014,4.1418]
[1776808297968,45.47,75549.61,163.0,-0.08885,0.00014,4.13301]
[1776808301044,45.46,75549.05,163.0,-0.08891,0.00014,4.13495]
[1776808301145,45.46,75549.05,163.0,-0.0889,0.00014,4.1346]
[1776808307031,45.46,75548.17,163.0,-0.08901,0.00014,4.1383]
[1776808312066,45.46,75548.39,163.0,-0.08896,0.00014,4.13689]
[1776808318107,45.45,75548.3,163.0,-0.08896,0.00014,4.13686]
[1776808323142,45.45,75544.93,163.0,-0.08942,0.00014,4.15232]
[1776808329275,45.45,75544.66,163.0,-0.08944,0.00014,4.1532]
[1776808329289,45.45,75544.66,163.0,-0.08944,0.00014,4.1532]
[1776808329449,45.45,75544.7,163.0,-0.08943,0.00014,4.15282]
[1776808330626,45.45,75544.7,163.0,-0.08943,0.00014,4.15272]
[1776808336233,45.44,75544.52,163.0,-0.08944,0.00014,4.153]
[1776808336514,45.44,75544.52,163.0,-0.08944,0.00014,4.153]
[1776808337623,45.44,75544.52,163.0,-0.08943,0.00014,4.15291]
[1776808343282,45.44,75544.38,163.0,-0.08944,0.00014,4.15303]
[1776808349325,45.44,75543.86,163.0,-0.08949,0.00014,4.15495]
[1776808350794,45.44,75543.86,163.0,-0.08949,0.00014,4.15495]
[1776808352493,45.44,75543.86,163.0,-0.08931,0.00014,4.14516]
[1776808360403,45.43,75544.0,163.0,-0.08927,0.00014,4.14388]
[1776808365438,45.43,75546.32,163.0,-0.08894,0.00014,4.13248]
[1776808367675,45.43,75546.56,163.0,-0.08891,0.00014,4.13135]
[1776808371007,45.43,75546.83,163.0,-0.08886,0.00014,4.12991]
[1776808371009,45.43,75546.83,163.0,-0.08886,0.00014,4.12991]
[1776808371052,45.43,75546.83,163.0,-0.08886,0.00014,4.12981]
[1776808375508,45.42,75553.16,163.0,-0.08794,0.00014,4.09837]
[1776808381307,45.41,75553.98,163.0,-0.0878,0.00014,4.09341]
[1776808383662,45.41,75554.21,163.0,-0.08775,0.00014,4.09151]
[1776808389509,45.4,75554.96,163.0,-0.08761,0.00014,4.08693]
[1776808395651,45.38,75554.92,163.0,-0.08755,0.00014,4.08483]
[1776808400685,45.38,75555.17,163.0,-0.08748,0.00014,4.08242]
[1776808406728,45.37,75557.13,163.0,-0.08717,0.00014,4.07176]
[1776808414455,45.36,75557.29,163.0,-0.08713,0.00014,4.07011]
[1776808420826,45.35,75557.24,163.0,-0.0869,0.00014,4.05876]
[1776808430895,45.34,75557.24,163.0,-0.08684,0.00014,4.05679]
[1776808436402,45.34,75557.2,163.0,-0.08684,0.00014,4.0566]
[1776808443986,45.32,75557.13,163.0,-0.08679,0.00014,4.05489]
[1776808449021,45.32,75557.25,163.0,-0.08674,0.00014,4.05343]
[1776808457078,45.31,75558.31,163.0,-0.08656,0.00014,4.0471]
[1776808462113,45.3,75559.89,163.0,-0.08632,0.00014,4.0389]
[1776808467148,45.3,75563.46,163.0,-0.08582,0.00013,4.02147]
[1776808471175,45.3,75566.51,163.0,-0.08522,0.00013,3.99732]
[1776808476211,45.29,75565.95,163.0,-0.08529,0.00013,3.99945]
[1776808481245,45.29,75563.83,163.0,-0.08556,0.00013,4.00886]
[1776808488295,45.29,75563.21,163.0,-0.08562,0.00013,4.01098]
[1776808494337,45.28,75561.8,163.0,-0.08579,0.00013,4.01689]
[1776808502393,45.28,75561.39,163.0,-0.08582,0.00014,4.01784]
[1776808508463,45.27,75561.31,163.0,-0.08581,0.00014,4.01774]
[1776808515862,45.27,75561.32,163.0,-0.08581,0.00014,4.01746]
[1776808521526,45.26,75561.54,163.0,-0.08573,0.00013,4.01492]
[1776808528575,45.26,75560.9,163.0,-0.08579,0.00014,4.01703]
[1776808538644,45.25,75562.31,163.0,-0.0854,0.00013,3.99986]
[1776808543680,45.25,75562.09,163.0,-0.08541,0.00013,4.00039]
[1776808549721,45.24,75561.77,163.0,-0.08544,0.00013,4.00129]
[1776808554757,45.24,75561.76,163.0,-0.08543,0.00013,4.00083]
[1776808559796,45.24,75562.31,163.0,-0.08534,0.00013,3.99777]
[1776808562257,45.24,75562.26,163.0,-0.08534,0.00013,3.99791]
[1776808562358,45.24,75562.26,163.0,-0.08534,0.00013,3.99791]
[1776808562817,45.24,75569.41,163.0,-0.08438,0.00013,3.96438]
[1776808564831,45.24,75575.83,163.0,-0.08352,0.00013,3.93446]
[1776808569866,45.24,75577.19,163.0,-0.08334,0.00013,3.92817]
[1776808574901,45.24,75578.16,163.0,-0.08321,0.00013,3.92373]
[1776808579053,45.24,75578.51,163.0,-0.08317,0.00013,3.92216]
[1776808584971,45.24,75580.19,163.0,-0.08295,0.00013,3.9146]
[1776808590423,45.24,75581.63,163.0,-0.08277,0.00013,3.9081]
[1776808596047,45.24,75583.57,163.0,-0.08235,0.00013,3.89017]
[1776808599012,45.24,75583.72,163.0,-0.08234,0.00013,3.88963]
[1776808600621,45.24,75584.58,163.0,-0.08223,0.00013,3.88573]
[1776808601333,45.24,75584.94,163.0,-0.08218,0.00013,3.88416]
[1776808601756,45.24,75586.28,163.0,-0.08201,0.00013,3.87806]
[1776808604454,45.25,75591.73,163.0,-0.08131,0.00013,3.85328]
[1776808604733,45.25,75591.73,163.0,-0.08131,0.00013,3.85328]
[1776808605714,45.25,75592.53,163.0,-0.08121,0.00013,3.84974]
[1776808606810,45.25,75594.98,163.0,-0.08089,0.00013,3.83862]
[1776808612160,45.25,75595.5,163.0,-0.08085,0.00013,3.83711]
[1776808616370,45.26,75595.59,163.0,-0.08085,0.00013,3.83714]
[1776808617186,45.26,75596.27,163.0,-0.08077,0.00013,3.83417]
[1776808618417,45.26,75596.52,163.0,-0.08074,0.00013,3.83318]
[1776808624244,45.26,75596.99,163.0,-0.08071,0.00013,3.8321]
[1776808631293,45.27,75597.47,163.0,-0.08068,0.00013,3.831]
[1776808634316,45.27,75604.36,163.0,-0.0798,0.00013,3.80001]
[1776808636339,45.27,75604.39,163.0,-0.07981,0.00013,3.80007]
[1776808636655,45.27,75604.39,163.0,-0.07981,0.00013,3.80007]
[1776808636736,45.28,75604.71,163.0,-0.07977,0.00013,3.79881]
[1776808638140,45.28,75606.04,163.0,-0.07961,0.00013,3.79296]
[1776808643380,45.29,75610.61,163.0,-0.07906,0.00013,3.77351]
[1776808645714,45.29,75610.49,163.0,-0.07909,0.00013,3.77451]
[1776808646661,45.29,75610.49,163.0,-0.07909,0.00013,3.77451]
[1776808646401,45.29,75604.13,163.0,-0.07991,0.00013,3.80369]
[1776808647408,45.29,75595.22,163.0,-0.08106,0.00013,3.84462]
[1776808648140,45.29,75595.22,163.0,-0.08106,0.00013,3.84462]
[1776808648450,45.29,75595.22,163.0,-0.08106,0.00013,3.84462]
[1776808654458,45.29,75590.24,163.0,-0.08155,0.00013,3.8588]
[1776808659491,45.3,75589.09,163.0,-0.08172,0.00013,3.86459]
[1776808662260,45.3,75589.09,163.0,-0.08172,0.00013,3.86459]
[1776808663283,45.3,75589.09,163.0,-0.08172,0.00013,3.86488]
[1776808670569,45.3,75589.29,163.0,-0.08172,0.00013,3.86474]
[1776808675604,45.31,75588.69,163.0,-0.08181,0.00013,3.868]
[1776808680639,45.31,75588.62,163.0,-0.08184,0.00013,3.86881]
[1776808685674,45.31,75588.74,163.0,-0.08183,0.00013,3.86875]
[1776808690710,45.32,75588.8,163.0,-0.08184,0.00013,3.86898]
[1776808695744,45.32,75588.65,163.0,-0.08187,0.00013,3.87017]
[1776808704808,45.33,75589.28,163.0,-0.08182,0.00013,3.86827]
[1776808710850,45.33,75590.0,163.0,-0.08174,0.00013,3.86558]
[1776808715885,45.33,75590.56,163.0,-0.08151,0.00013,3.8542]
[1776808721927,45.34,75590.15,163.0,-0.08159,0.00013,3.85681]
[1776808726962,45.34,75590.96,163.0,-0.0815,0.00013,3.85369]
[1776808731996,45.34,75588.33,163.0,-0.08186,0.00013,3.86632]
[1776808734103,45.34,75588.33,163.0,-0.08186,0.00013,3.86632]
[1776808734189,45.34,75588.33,163.0,-0.08186,0.00013,3.86632]
[1776808734454,45.35,75581.64,163.0,-0.08274,0.00013,3.89732]
[1776808735285,45.35,75581.64,163.0,-0.08274,0.00013,3.89732]
[1776808735601,45.35,75567.72,163.0,-0.08459,0.00013,3.96182]
[1776808736779,45.35,75556.22,163.0,-0.08614,0.00014,4.01539]
[1776808737036,45.34,75551.62,163.0,-0.08676,0.00014,4.03681]
[1776808742073,45.34,75547.02,163.0,-0.08736,0.00014,4.0575]
[1776808743687,45.34,75547.02,163.0,-0.08736,0.00014,4.0575]
[1776808744273,45.34,75547.64,163.0,-0.08727,0.00014,4.05438]
[1776808744374,45.34,75551.16,163.0,-0.08678,0.00014,4.03766]
[1776808745512,45.34,75551.16,163.0,-0.08678,0.00014,4.03766]
[1776808745613,45.34,75553.97,163.0,-0.0864,0.00014,4.02459]
[1776808748072,45.34,75555.47,163.0,-0.08619,0.00014,4.01725]
[1776808751136,45.33,75560.39,163.0,-0.08551,0.00013,3.99366]
[1776808752018,45.33,75560.39,163.0,-0.08551,0.00013,3.99366]
[1776808758234,45.33,75567.85,163.0,-0.0845,0.00013,3.95862]
[1776808763664,45.33,75567.87,163.0,-0.08448,0.00013,3.95806]
[1776808769164,45.32,75567.85,163.0,-0.08447,0.00013,3.95777]
[1776808772752,45.32,75567.71,163.0,-0.08431,0.00013,3.94873]
[1776808774297,45.32,75576.02,163.0,-0.0832,0.00013,3.91009]
[1776808778145,45.32,75575.59,163.0,-0.08326,0.00013,3.91211]
[1776808783359,45.32,75576.74,163.0,-0.08311,0.00013,3.90687]
[1776808786033,45.32,75576.74,163.0,-0.08311,0.00013,3.90687]
[1776808789629,45.32,75576.88,163.0,-0.08309,0.00013,3.90631]
[1776808790393,45.32,75576.88,163.0,-0.08309,0.00013,3.90633]
[1776808790406,45.32,75576.88,163.0,-0.08309,0.00013,3.90633]
[1776808792423,45.32,75568.19,163.0,-0.08425,0.00013,3.94661]
[1776808797458,45.32,75567.2,163.0,-0.08438,0.00013,3.95105]
[1776808800478,45.32,75561.28,163.0,-0.08517,0.00013,3.97848]
[1776808800867,45.32,75561.28,163.0,-0.08517,0.00013,3.97848]
[1776808805368,45.32,75566.88,163.0,-0.08441,0.00013,3.95219]
[1776808805418,45.32,75566.88,163.0,-0.08441,0.00013,3.95219]
[1776808805437,45.32,75566.88,163.0,-0.08441,0.00013,3.95219]
[1776808806656,45.32,75563.46,163.0,-0.08487,0.00013,3.96806]
[1776808806751,45.32,75563.46,163.0,-0.08487,0.00013,3.96806]
[1776808806847,45.32,75556.27,163.0,-0.08583,0.00014,4.00154]
[1776808807528,45.32,75546.72,163.0,-0.08714,0.00014,4.04647]
[1776808808243,45.32,75546.72,163.0,-0.08714,0.00014,4.04647]
[1776808808547,45.32,75546.72,163.0,-0.08714,0.00014,4.04647]
[1776808808634,45.32,75534.49,163.0,-0.08883,0.00014,4.10417]
[1776808809542,45.32,75528.83,163.0,-0.08962,0.00014,4.13098]
[1776808811659,45.32,75525.89,163.0,-0.09003,0.00014,4.1449]
[1776808811845,45.32,75525.89,163.0,-0.09003,0.00014,4.1449]
[1776808811861,45.32,75528.52,163.0,-0.08966,0.00014,4.13236]
[1776808813775,45.32,75544.99,163.0,-0.08737,0.00014,4.05447]
[1776808814854,45.32,75552.66,163.0,-0.08633,0.00014,4.01851]
[1776808815448,45.32,75552.66,163.0,-0.08633,0.00014,4.01851]
[1776808815795,45.32,75562.65,163.0,-0.08498,0.00013,3.97194]
[1776808819614,45.32,75568.35,163.0,-0.08421,0.00013,3.94517]
[1776808819985,45.32,75568.35,163.0,-0.08421,0.00013,3.94517]
[1776808820771,45.32,75568.35,163.0,-0.08421,0.00013,3.94517]
[1776808825892,45.32,75574.44,163.0,-0.08339,0.00013,3.91688]
[1776808831699,45.32,75574.71,163.0,-0.08318,0.00013,3.90623]
[1776808833713,45.32,75587.09,163.0,-0.08156,0.00013,3.84923]
[1776808835728,45.32,75582.35,163.0,-0.08218,0.00013,3.87123]
[1776808837801,45.32,75578.93,163.0,-0.08264,0.00013,3.88706]
[1776808837742,45.32,75569.39,163.0,-0.0839,0.00013,3.93124]
[1776808839281,45.32,75569.57,163.0,-0.08388,0.00013,3.93039]
[1776808843977,45.32,75568.42,163.0,-0.08403,0.00013,3.93564]
[1776808844791,45.32,75561.59,163.0,-0.08494,0.00013,3.96737]
[1776808847816,45.32,75556.46,163.0,-0.08563,0.00014,3.99111]
[1776808849384,45.32,75555.54,163.0,-0.08575,0.00014,3.9953]
[1776808854866,45.31,75550.96,163.0,-0.08635,0.00014,4.01597]
[1776808856880,45.31,75558.24,163.0,-0.08536,0.00014,3.98163]
[1776808857887,45.31,75563.2,163.0,-0.08468,0.00013,3.95836]
[1776808859058,45.31,75563.4,163.0,-0.08465,0.00013,3.95733]
[1776808861980,45.31,75566.21,163.0,-0.08427,0.00013,3.94414]
[1776808866167,45.31,75564.31,163.0,-0.08452,0.00013,3.9528]
[1776808867555,45.31,75565.1,163.0,-0.08441,0.00013,3.94903]
[1776808867646,45.31,75573.37,163.0,-0.08331,0.00013,3.91062]
[1776808868386,45.31,75573.37,163.0,-0.08331,0.00013,3.91062]
[1776808868482,45.31,75591.27,163.0,-0.08096,0.00013,3.82823]
[1776808869114,45.31,75591.27,163.0,-0.08096,0.00013,3.82823]
[1776808869447,45.31,75591.27,163.0,-0.08096,0.00013,3.82823]
[1776808869505,45.31,75596.32,163.0,-0.08031,0.00013,3.80527]
[1776808871989,45.31,75601.98,163.0,-0.0796,0.00013,3.77982]
[1776808875249,45.32,75605.85,163.0,-0.07912,0.00013,3.76285]
[1776808880907,45.32,75607.32,163.0,-0.07896,0.00013,3.75716]
[1776808881052,45.32,75607.29,163.0,-0.07898,0.00013,3.75778]
[1776808882068,45.33,75615.84,163.0,-0.07791,0.00013,3.71959]
[1776808884082,45.33,75610.95,163.0,-0.07854,0.00013,3.7423]
[1776808889117,45.34,75613.97,163.0,-0.0782,0.00013,3.73001]
[1776808893696,45.34,75610.98,163.0,-0.07843,0.00013,3.73503]
[1776808893700,45.34,75610.98,163.0,-0.07843,0.00013,3.73503]
[1776808893884,45.34,75610.98,163.0,-0.07843,0.00013,3.73503]
[1776808894044,45.35,75609.54,163.0,-0.07862,0.00013,3.74182]
[1776808894068,45.35,75609.54,163.0,-0.07862,0.00013,3.74182]
[1776808894683,45.35,75609.54,163.0,-0.07862,0.00013,3.74182]
[1776808894729,45.35,75597.61,163.0,-0.08015,0.00013,3.79628]
[1776808895823,45.35,75597.61,163.0,-0.08015,0.00013,3.79628]
[1776808895867,45.35,75588.15,163.0,-0.08138,0.00013,3.8397]
[1776808896955,45.35,75579.44,163.0,-0.08252,0.00013,3.87984]
[1776808897175,45.35,75573.54,163.0,-0.0833,0.00013,3.90712]
[1776808899188,45.35,75568.99,163.0,-0.08391,0.00013,3.92819]
[1776808904385,45.35,75565.22,163.0,-0.08441,0.00013,3.94556]
[1776808904861,45.35,75565.22,163.0,-0.08441,0.00013,3.94556]
[1776808904868,45.35,75565.22,163.0,-0.08441,0.00013,3.94556]
[1776808905231,45.35,75576.92,163.0,-0.08285,0.00013,3.89129]
[1776808907245,45.35,75581.91,163.0,-0.0822,0.00013,3.86839]
[1776808908972,45.35,75578.4,163.0,-0.08266,0.00013,3.88462]
[1776808909260,45.35,75578.4,163.0,-0.08266,0.00013,3.88462]
[1776808909278,45.35,75570.34,163.0,-0.08373,0.00013,3.9219]
[1776808914294,45.35,75567.28,163.0,-0.08413,0.00013,3.93592]
[1776808919329,45.35,75565.84,163.0,-0.08432,0.00013,3.94239]
[1776808924364,45.35,75566.87,163.0,-0.08417,0.00013,3.93741]
[1776808929399,45.34,75567.11,163.0,-0.08414,0.00013,3.93612]
[1776808933445,45.34,75566.87,163.0,-0.08417,0.00013,3.93715]
[1776808933504,45.34,75566.87,163.0,-0.08417,0.00013,3.93715]
[1776808933614,45.34,75562.06,163.0,-0.08481,0.00013,3.95947]
[1776808934433,45.34,75554.52,163.0,-0.08583,0.00014,3.99457]
[1776808936447,45.34,75549.32,163.0,-0.08653,0.00014,4.01865]
[1776808940185,45.34,75549.26,163.0,-0.08652,0.00014,4.01847]
[1776808940475,45.34,75556.64,163.0,-0.08552,0.00014,3.98381]
[1776808941483,45.34,75563.34,163.0,-0.08461,0.00013,3.95249]
[1776808943496,45.34,75570.46,163.0,-0.08366,0.00013,3.91936]
[1776808948533,45.34,75571.76,163.0,-0.08348,0.00013,3.91332]
[1776808950169,45.34,75571.94,163.0,-0.08346,0.00013,3.91249]
[1776808951166,45.34,75573.52,163.0,-0.08325,0.00013,3.90519]
[1776808951168,45.34,75573.52,163.0,-0.08325,0.00013,3.90519]
[1776808951554,45.34,75561.9,163.0,-0.08462,0.00013,3.94961]
[1776808952561,45.34,75548.49,163.0,-0.08644,0.00014,4.01213]
[1776808954518,45.34,75545.32,163.0,-0.08687,0.00014,4.02684]
[1776808954950,45.34,75545.32,163.0,-0.08687,0.00014,4.02684]
[1776808956116,45.33,75546.05,163.0,-0.08676,0.00014,4.02306]
[1776808957595,45.33,75556.24,163.0,-0.08536,0.00014,3.97508]
[1776808958628,45.33,75556.24,163.0,-0.08536,0.00014,3.97508]
[1776808962060,45.33,75559.61,163.0,-0.0849,0.00013,3.95904]
[1776808962631,45.33,75567.09,163.0,-0.08389,0.00013,3.92422]
[1776808963352,45.33,75567.09,163.0,-0.08389,0.00013,3.92422]
[1776808963491,45.33,75567.09,163.0,-0.08389,0.00013,3.92422]
[1776808963638,45.33,75575.24,163.0,-0.08281,0.00013,3.8865]
[1776808965020,45.33,75582.32,163.0,-0.08188,0.00013,3.85392]
[1776808967710,45.33,75585.84,163.0,-0.08142,0.00013,3.83794]
[1776808968538,45.33,75586.81,163.0,-0.0813,0.00013,3.83361]
[1776808968921,45.33,75586.81,163.0,-0.0813,0.00013,3.83361]
[1776808968951,45.33,75586.81,163.0,-0.0813,0.00013,3.83361]
[1776808969008,45.33,75586.81,163.0,-0.0813,0.00013,3.83361]
[1776808968933,45.33,75600.96,163.0,-0.07948,0.00013,3.76912]
[1776808969185,45.33,75600.96,163.0,-0.07948,0.00013,3.76912]
[1776808969683,45.33,75595.88,163.0,-0.08012,0.00013,3.79212]
[1776808971042,45.33,75593.25,163.0,-0.08046,0.00013,3.80395]
[1776808971697,45.33,75594.57,163.0,-0.08028,0.00013,3.79773]
[1776808973585,45.33,75594.67,163.0,-0.08028,0.00013,3.79746]
[1776808974718,45.33,75600.66,163.0,-0.07952,0.00013,3.77054]
[1776808975711,45.33,75600.66,163.0,-0.07952,0.00013,3.77054]
[1776808976805,45.33,75602.52,163.0,-0.07928,0.00013,3.76231]
[1776808982774,45.34,75604.42,163.0,-0.07909,0.00013,3.7554]
[1776808985481,45.35,75603.94,163.0,-0.07916,0.00013,3.75808]
[1776808985795,45.35,75588.47,163.0,-0.08116,0.00013,3.82885]
[1776808987809,45.35,75594.33,163.0,-0.08041,0.00013,3.80233]
[1776808988059,45.35,75594.33,163.0,-0.08041,0.00013,3.80233]
[1776808995069,45.36,75600.42,163.0,-0.07966,0.00013,3.77585]
[1776808995412,45.36,75600.42,163.0,-0.07966,0.00013,3.77585]
[1776808995513,45.36,75600.42,163.0,-0.07966,0.00013,3.77585]
[1776808995865,45.36,75592.87,163.0,-0.08064,0.00013,3.81048]
[1776808996656,45.36,75592.87,163.0,-0.08064,0.00013,3.81048]
[1776809001046,45.36,75595.3,163.0,-0.08035,0.00013,3.80009]
[1776809001461,45.36,75593.8,163.0,-0.08055,0.00013,3.80711]
[1776809001469,45.36,75593.8,163.0,-0.08055,0.00013,3.80711]
[1776809001856,45.36,75593.8,163.0,-0.08055,0.00013,3.80711]
[1776809001907,45.37,75570.44,163.0,-0.08362,0.00013,3.91466]
[1776809003913,45.37,75566.86,163.0,-0.08409,0.00013,3.93125]
[1776809007949,45.37,75580.32,163.0,-0.08231,0.00013,3.86903]
[1776809008124,45.37,75580.32,163.0,-0.08231,0.00013,3.86903]
[1776809008955,45.37,75586.5,163.0,-0.0815,0.00013,3.84072]
[1776809011977,45.37,75589.34,163.0,-0.08097,0.00013,3.81867]
[1776809014998,45.37,75582.46,163.0,-0.08188,0.00013,3.85064]
[1776809017665,45.37,75579.23,163.0,-0.08231,0.00013,3.86573]
[1776809018537,45.37,75579.03,163.0,-0.08234,0.00013,3.86673]
[1776809019026,45.37,75570.3,163.0,-0.08349,0.00013,3.90708]
[1776809020349,45.37,75567.53,163.0,-0.08386,0.00013,3.91997]
[1776809024070,45.37,75560.45,163.0,-0.08481,0.00013,3.95283]
[1776809026084,45.37,75553.1,163.0,-0.0858,0.00014,3.98701]
[1776809029094,45.37,75543.15,163.0,-0.08715,0.00014,4.03329]
[1776809035148,45.37,75548.96,163.0,-0.08633,0.00014,4.00498]
[1776809040938,45.36,75552.17,163.0,-0.08587,0.00014,3.98929]
[1776809041604,45.36,75553.02,163.0,-0.08575,0.00014,3.98521]
[1776809041643,45.36,75562.67,163.0,-0.08445,0.00013,3.94016]
[1776809042197,45.36,75567.2,163.0,-0.08384,0.00013,3.91911]
[1776809047232,45.36,75565.47,163.0,-0.08407,0.00013,3.92714]
[1776809051981,45.36,75564.26,163.0,-0.08423,0.00013,3.93267]
[1776809052526,45.36,75554.54,163.0,-0.08554,0.00014,3.97783]
[1776809058310,45.36,75559.3,163.0,-0.08488,0.00013,3.95516]
[1776809059499,45.36,75559.3,163.0,-0.08488,0.00013,3.95516]
[1776809059600,45.36,75565.26,163.0,-0.08408,0.00013,3.92741]
[1776809062322,45.35,75567.42,163.0,-0.08379,0.00013,3.91737]
[1776809067374,45.35,75565.49,163.0,-0.08405,0.00013,3.92632]
[1776809069447,45.35,75566.1,163.0,-0.08397,0.00013,3.92348]
[1776809070260,45.35,75565.55,163.0,-0.08404,0.00013,3.92602]
[1776809070394,45.35,75572.01,163.0,-0.08318,0.00013,3.89611]
[1776809076042,45.36,75572.8,163.0,-0.0829,0.00013,3.88318]
[1776809077464,45.36,75571.71,163.0,-0.08305,0.00013,3.88831]
[1776809077546,45.36,75579.94,163.0,-0.08197,0.00013,3.85044]
[1776809079975,45.36,75581.66,163.0,-0.08174,0.00013,3.84264]
[1776809081473,45.36,75573.44,163.0,-0.08283,0.00013,3.88071]
[1776809082690,45.36,75573.44,163.0,-0.08283,0.00013,3.88071]
[1776809084494,45.36,75579.23,163.0,-0.08207,0.00013,3.85422]
[1776809087718,45.36,75574.88,163.0,-0.08265,0.00013,3.87438]
[1776809088523,45.36,75567.02,163.0,-0.0837,0.00013,3.91078]
[1776809090275,45.36,75566.24,163.0,-0.0838,0.00013,3.91439]
[1776809095571,45.36,75568.58,163.0,-0.08349,0.00013,3.90351]
[1776809099739,45.36,75566.99,163.0,-0.0837,0.00013,3.91089]
[1776809099759,45.36,75559.72,163.0,-0.08467,0.00013,3.94462]
[1776809100607,45.36,75554.45,163.0,-0.08538,0.00014,3.9691]
[1776809103805,45.36,75552.34,163.0,-0.08566,0.00014,3.97875]
[1776809105958,45.36,75547.14,163.0,-0.08637,0.00014,4.00285]
[1776809111444,45.35,75544.37,163.0,-0.08672,0.00014,4.01488]
[1776809116767,45.35,75544.79,163.0,-0.08663,0.00014,4.012]
[1776809119788,45.34,75535.24,163.0,-0.08794,0.00014,4.05642]
[1776809120191,45.34,75535.24,163.0,-0.08794,0.00014,4.05642]
[1776809122193,45.34,75540.86,163.0,-0.08715,0.00014,4.02954]
[1776809123816,45.34,75549.11,163.0,-0.08601,0.00014,3.99055]
[1776809125294,45.34,75548.31,163.0,-0.08611,0.00014,3.99417]
[1776809125830,45.34,75558.93,163.0,-0.08467,0.00013,3.94451]
[1776809128851,45.34,75552.88,163.0,-0.08548,0.00014,3.97251]
[1776809130822,45.34,75551.53,163.0,-0.08566,0.00014,3.97872]
[1776809130920,45.34,75544.65,163.0,-0.0866,0.00014,4.01081]
[1776809131872,45.33,75533.87,163.0,-0.0879,0.00014,4.05174]
[1776809133097,45.33,75533.87,163.0,-0.0879,0.00014,4.05174]
[1776809136738,45.33,75533.1,163.0,-0.08798,0.00014,4.0545]
[1776809139148,45.33,75531.92,163.0,-0.08813,0.00014,4.05962]
[1776809139928,45.32,75524.44,163.0,-0.08916,0.00014,4.09451]
[1776809144963,45.32,75524.14,163.0,-0.08917,0.00014,4.09455]
[1776809149285,45.31,75523.67,163.0,-0.0892,0.00014,4.09567]
[1776809149998,45.31,75535.6,163.0,-0.08753,0.00014,4.03906]
[1776809150446,45.31,75535.6,163.0,-0.08753,0.00014,4.03906]
[1776809151005,45.31,75541.73,163.0,-0.08668,0.00014,4.01005]
[1776809152042,45.31,75541.73,163.0,-0.08668,0.00014,4.01005]
[1776809154026,45.3,75551.49,163.0,-0.08534,0.00014,3.96397]
[1776809159061,45.3,75552.66,163.0,-0.08517,0.00014,3.95813]
[1776809164099,45.3,75552.72,163.0,-0.08515,0.00014,3.95748]
[1776809165106,45.3,75546.79,163.0,-0.08595,0.00014,3.9851]
[1776809166246,45.3,75539.56,163.0,-0.08694,0.00014,4.01888]
[1776809170565,45.29,75540.74,163.0,-0.08676,0.00014,4.01268]
[1776809176183,45.29,75542.03,163.0,-0.08655,0.00014,4.00569]
[1776809176256,45.29,75542.03,163.0,-0.08655,0.00014,4.00569]
[1776809177190,45.29,75532.42,163.0,-0.08788,0.00014,4.05075]
[1776809182224,45.28,75535.89,163.0,-0.08737,0.00014,4.03339]
[1776809187259,45.27,75536.49,163.0,-0.08726,0.00014,4.02968]
[1776809191139,45.27,75535.85,163.0,-0.08734,0.00014,4.03235]
[1776809191221,45.27,75540.66,163.0,-0.08648,0.00014,3.99981]
[1776809192615,45.27,75544.11,163.0,-0.08601,0.00014,3.98364]
[1776809192685,45.27,75559.2,163.0,-0.08396,0.00013,3.91301]
[1776809198344,45.27,75555.87,163.0,-0.08441,0.00013,3.92846]
[1776809204101,45.27,75554.67,163.0,-0.08457,0.00013,3.93399]
[1776809209684,45.27,75550.66,163.0,-0.0851,0.00014,3.95234]
[1776809215201,45.26,75551.21,163.0,-0.08502,0.00014,3.94942]
[1776809221556,45.26,75550.89,163.0,-0.08505,0.00014,3.95049]
[1776809223521,45.26,75559.53,163.0,-0.08388,0.00013,3.91005]
[1776809224873,45.26,75559.53,163.0,-0.08388,0.00013,3.91005]
[1776809226573,45.26,75565.33,163.0,-0.0831,0.00013,3.88315]
[1776809227549,45.26,75574.23,163.0,-0.08192,0.00013,3.84213]
[1776809228666,45.26,75581.53,163.0,-0.08097,0.00013,3.80868]
[1776809230570,45.26,75586.67,163.0,-0.08031,0.00013,3.78546]
[1776809233409,45.27,75585.92,163.0,-0.08042,0.00013,3.78926]
[1776809233577,45.27,75585.92,163.0,-0.08042,0.00013,3.78926]
[1776809234077,45.27,75585.92,163.0,-0.08042,0.00013,3.78926]
[1776809234158,45.27,75590.62,163.0,-0.07981,0.00013,3.76797]
[1776809234606,45.27,75590.62,163.0,-0.07981,0.00013,3.76797]
[1776809237219,45.27,75588.94,163.0,-0.08004,0.00013,3.77608]
[1776809244668,45.28,75593.53,163.0,-0.0795,0.00013,3.75701]
[1776809246963,45.28,75591.09,163.0,-0.07982,0.00013,3.76836]
[1776809247688,45.28,75585.25,163.0,-0.08059,0.00013,3.79548]
[1776809250181,45.29,75585.6,163.0,-0.08055,0.00013,3.79407]
[1776809251419,45.29,75587.92,163.0,-0.08026,0.00013,3.78385]
[1776809256752,45.3,75592.42,163.0,-0.07954,0.00013,3.75522]
[1776809257818,45.3,75592.42,163.0,-0.07954,0.00013,3.75522]
[1776809259720,45.3,75594.34,163.0,-0.07931,0.00013,3.74699]
[1776809261224,45.3,75594.71,163.0,-0.07927,0.00013,3.74557]
[1776809261550,45.3,75594.11,163.0,-0.07935,0.00013,3.74856]
[1776809261828,45.3,75594.11,163.0,-0.07935,0.00013,3.74856]
[1776809261929,45.3,75594.11,163.0,-0.07935,0.00013,3.74856]
[1776809262004,45.3,75584.64,163.0,-0.08058,0.00013,3.79199]
[1776809262373,45.3,75584.64,163.0,-0.08058,0.00013,3.79199]
[1776809262536,45.3,75584.64,163.0,-0.08058,0.00013,3.79199]
[1776809263158,45.3,75584.64,163.0,-0.08058,0.00013,3.79199]
[1776809263188,45.3,75557.17,163.0,-0.08422,0.00013,3.91881]
[1776809264269,45.3,75552.2,163.0,-0.08489,0.00014,3.94192]
[1776809265192,45.3,75546.96,163.0,-0.0856,0.00014,3.96633]
[1776809265814,45.3,75541.69,163.0,-0.08632,0.00014,3.99091]
[1776809267718,45.3,75540.99,163.0,-0.08641,0.00014,3.99407]
[1776809271370,45.3,75540.03,163.0,-0.08653,0.00014,3.99806]
[1776809276863,45.3,75538.48,163.0,-0.08672,0.00014,4.00466]
[1776809277245,45.3,75538.48,163.0,-0.08672,0.00014,4.00466]
[1776809277274,45.3,75538.48,163.0,-0.08672,0.00014,4.00466]
[1776809277546,45.3,75538.02,163.0,-0.08678,0.00014,4.00668]
[1776809277898,45.29,75526.67,163.0,-0.08835,0.00014,4.05999]
[1776809280079,45.29,75520.7,163.0,-0.08918,0.00014,4.08778]
[1776809282764,45.29,75516.66,163.0,-0.08973,0.00014,4.1064]
[1776809283709,45.29,75516.66,163.0,-0.08972,0.00014,4.10611]
[1776809285910,45.28,75516.35,163.0,-0.08975,0.00014,4.10723]
[1776809286962,45.28,75506.37,163.0,-0.09116,0.00014,4.15439]
[1776809293752,45.28,75507.86,163.0,-0.09093,0.00014,4.14679]
[1776809299047,45.27,75509.28,163.0,-0.0907,0.00014,4.13906]
[1776809302522,45.27,75512.95,163.0,-0.09017,0.00014,4.12125]
[1776809305803,45.27,75513.98,163.0,-0.09001,0.00014,4.11568]
[1776809311131,45.25,75510.17,163.0,-0.09031,0.00014,4.12219]
[1776809315936,45.25,75514.58,163.0,-0.08964,0.00014,4.09995]
[1776809316293,45.24,75529.68,163.0,-0.08752,0.00014,4.0282]
[1776809316447,45.24,75529.68,163.0,-0.08752,0.00014,4.0282]
[1776809317175,45.24,75537.93,163.0,-0.08638,0.00014,3.98921]
[1776809322209,45.24,75543.71,163.0,-0.08557,0.00014,3.96152]
[1776809327245,45.24,75543.38,163.0,-0.0856,0.00014,3.9626]
[1776809332392,45.24,75542.2,163.0,-0.08575,0.00014,3.96784]
[1776809338323,45.23,75542.72,163.0,-0.08566,0.00014,3.96461]
[1776809340444,45.23,75544.21,163.0,-0.08545,0.00014,3.95744]
[1776809340637,45.23,75544.21,163.0,-0.08545,0.00014,3.95744]
[1776809341345,45.23,75549.49,163.0,-0.08473,0.00014,3.93268]
[1776809346380,45.23,75551.14,163.0,-0.0845,0.00014,3.92471]
[1776809349648,45.23,75555.17,163.0,-0.08395,0.00013,3.90584]
[1776809349660,45.23,75555.17,163.0,-0.08395,0.00013,3.90584]
[1776809349702,45.23,75555.17,163.0,-0.08395,0.00013,3.90584]
[1776809350407,45.23,75562.82,163.0,-0.08292,0.00013,3.87033]
[1776809355442,45.22,75563.81,163.0,-0.08275,0.00013,3.86409]
[1776809356450,45.21,75568.39,163.0,-0.08213,0.00013,3.84262]
[1776809357457,45.21,75561.89,163.0,-0.08298,0.00013,3.87236]
[1776809359972,45.21,75557.67,163.0,-0.08354,0.00013,3.89165]
[1776809362492,45.2,75563.22,163.0,-0.08276,0.00013,3.86456]
[1776809363948,45.2,75563.22,163.0,-0.08276,0.00013,3.86456]
[1776809364007,45.2,75562.1,163.0,-0.08289,0.00013,3.86912]
[1776809365987,45.2,75563.02,163.0,-0.08277,0.00013,3.86486]
[1776809365990,45.2,75563.02,163.0,-0.08277,0.00013,3.86486]
[1776809366007,45.2,75563.26,163.0,-0.08274,0.00013,3.86383]
[1776809369467,45.19,75560.66,163.0,-0.08306,0.00013,3.87494]
[1776809372131,45.19,75559.01,163.0,-0.08326,0.00013,3.88192]
[1776809372210,45.19,75559.08,163.0,-0.08306,0.00013,3.87175]
[1776809374576,45.19,75547.75,163.0,-0.08459,0.00014,3.92449]
[1776809379611,45.19,75545.72,163.0,-0.08486,0.00014,3.93362]
[1776809381314,45.19,75545.72,163.0,-0.08486,0.00014,3.93362]
[1776809381320,45.19,75545.72,163.0,-0.08486,0.00014,3.93362]
[1776809381326,45.19,75545.72,163.0,-0.08486,0.00014,3.93362]
[1776809381625,45.18,75539.02,163.0,-0.08577,0.00014,3.96485]
[1776809386523,45.18,75538.0,163.0,-0.08589,0.00014,3.96916]
[1776809391075,45.18,75538.05,163.0,-0.08587,0.00014,3.9685]
[1776809396247,45.18,75534.09,163.0,-0.0864,0.00014,3.98658]
[1776809396271,45.18,75534.09,163.0,-0.0864,0.00014,3.98658]
[1776809396315,45.18,75534.09,163.0,-0.0864,0.00014,3.98658]
[1776809396342,45.17,75529.59,163.0,-0.08702,0.00014,4.00763]
[1776809396733,45.17,75524.93,163.0,-0.08766,0.00014,4.02946]
[1776809401768,45.17,75522.7,163.0,-0.08795,0.00014,4.03902]
[1776809406881,45.16,75522.89,163.0,-0.0879,0.00014,4.03733]
[1776809408039,45.16,75522.95,163.0,-0.08788,0.00014,4.03685]
[1776809413856,45.15,75522.36,163.0,-0.08793,0.00014,4.03827]
[1776809418891,45.15,75522.36,163.0,-0.0879,0.00014,4.03733]
[1776809423926,45.14,75524.04,163.0,-0.08764,0.00014,4.02846]
[1776809427639,45.14,75524.25,163.0,-0.08759,0.00014,4.02694]
[1776809428447,45.14,75524.25,163.0,-0.08759,0.00014,4.02694]
[1776809428514,45.14,75532.93,163.0,-0.08638,0.00014,3.98584]
[1776809429321,45.14,75539.27,163.0,-0.08551,0.00014,3.95595]
[1776809434608,45.13,75539.34,163.0,-0.08531,0.00014,3.94572]
[1776809434615,45.13,75539.34,163.0,-0.08531,0.00014,3.94572]
[1776809434875,45.13,75539.34,163.0,-0.08531,0.00014,3.94572]
[1776809439035,45.13,75551.02,163.0,-0.08372,0.00013,3.89105]
[1776809442024,45.13,75551.94,163.0,-0.0836,0.00013,3.88682]
[1776809442543,45.13,75552.36,163.0,-0.08354,0.00013,3.88489]
[1776809443063,45.13,75557.07,163.0,-0.08291,0.00013,3.86305]
[1776809445104,45.13,75559.67,163.0,-0.08257,0.00013,3.85106]
[1776809451119,45.14,75558.72,163.0,-0.08271,0.00013,3.85596]
[1776809456393,45.14,75558.45,163.0,-0.08275,0.00013,3.85749]
[1776809457160,45.14,75552.16,163.0,-0.0836,0.00013,3.88683]
[1776809458811,45.14,75550.86,163.0,-0.08378,0.00013,3.8929]
[1776809460160,45.14,75551.01,163.0,-0.08376,0.00013,3.89221]
[1776809460182,45.14,75545.59,163.0,-0.08449,0.00014,3.91749]
[1776809465113,45.14,75545.31,163.0,-0.08452,0.00014,3.91865]
[1776809468101,45.14,75548.09,163.0,-0.08414,0.00014,3.90561]
[1776809473273,45.14,75557.49,163.0,-0.08288,0.00013,3.86185]
[1776809476294,45.14,75562.73,163.0,-0.08218,0.00013,3.83779]
[1776809481330,45.14,75562.22,163.0,-0.08226,0.00013,3.84057]
[1776809486365,45.15,75566.6,163.0,-0.0817,0.00013,3.82076]
[1776809490394,45.15,75574.65,163.0,-0.08065,0.00013,3.78417]
[1776809491477,45.15,75574.65,163.0,-0.08065,0.00013,3.78417]
[1776809491534,45.15,75579.53,163.0,-0.07984,0.00013,3.75253]
[1776809492408,45.15,75571.07,163.0,-0.08094,0.00013,3.79116]
[1776809495429,45.15,75570.14,163.0,-0.08105,0.00013,3.79503]
[1776809495434,45.14,75567.89,163.0,-0.08134,0.00013,3.80519]
[1776809497443,45.15,75562.53,163.0,-0.08206,0.00013,3.83017]
[1776809502480,45.15,75562.85,163.0,-0.08203,0.00013,3.82921]
[1776809503261,45.15,75562.85,163.0,-0.08203,0.00013,3.82921]
[1776809503401,45.15,75562.85,163.0,-0.08203,0.00013,3.82921]
[1776809508523,45.15,75558.54,163.0,-0.08262,0.00013,3.8497]
[1776809513557,45.15,75558.13,163.0,-0.08269,0.00013,3.85194]
[1776809521614,45.16,75559.69,163.0,-0.0825,0.00013,3.84529]
[1776809521710,45.16,75559.69,163.0,-0.0825,0.00013,3.84529]
[1776809525281,45.16,75560.68,163.0,-0.08237,0.00013,3.84085]
[1776809526649,45.16,75551.8,163.0,-0.08356,0.00013,3.88227]
[1776809529813,45.16,75548.64,163.0,-0.08399,0.00014,3.89706]
[1776809535717,45.16,75547.79,163.0,-0.08411,0.00014,3.90096]
[1776809538775,45.16,75548.59,163.0,-0.084,0.00014,3.89722]
[1776809544776,45.16,75549.75,163.0,-0.08384,0.00013,3.89181]
[1776809549810,45.16,75550.28,163.0,-0.08377,0.00013,3.88936]
[1776809551463,45.16,75550.28,163.0,-0.08377,0.00013,3.88936]
[1776809553103,45.16,75551.32,163.0,-0.08345,0.00013,3.875]
[1776809555852,45.16,75556.63,163.0,-0.08274,0.00013,3.85051]
[1776809562388,45.16,75558.92,163.0,-0.08244,0.00013,3.84012]
[1776809562393,45.16,75558.92,163.0,-0.08244,0.00013,3.84012]
[1776809565886,45.17,75560.23,163.0,-0.08228,0.00013,3.83455]
[1776809565927,45.17,75554.18,163.0,-0.08309,0.00013,3.86265]
[1776809570962,45.17,75550.24,163.0,-0.08363,0.00013,3.88105]
[1776809572824,45.17,75550.08,163.0,-0.08365,0.00013,3.88181]
[1776809578011,45.17,75549.97,163.0,-0.08367,0.00013,3.88241]
[1776809583049,45.17,75550.03,163.0,-0.08366,0.00013,3.8822]
[1776809586070,45.17,75555.46,163.0,-0.08293,0.00013,3.85707]
[1776809589874,45.17,75555.29,163.0,-0.08296,0.00013,3.85802]
[1776809592112,45.17,75562.86,163.0,-0.08195,0.00013,3.82318]
[1776809597147,45.17,75565.08,163.0,-0.08168,0.00013,3.81351]
[1776809601475,45.18,75564.53,163.0,-0.08176,0.00013,3.81639]
[1776809606644,45.18,75564.7,163.0,-0.08175,0.00013,3.81606]
[1776809614266,45.19,75559.95,163.0,-0.08223,0.00013,3.82946]
[1776809615457,45.19,75559.95,163.0,-0.08223,0.00013,3.82946]
[1776809620308,45.19,75564.8,163.0,-0.0816,0.00013,3.80772]
[1776809626350,45.19,75564.51,163.0,-0.08166,0.00013,3.80978]
[1776809632483,45.2,75564.16,163.0,-0.08172,0.00013,3.81186]
[1776809637427,45.2,75575.95,163.0,-0.0802,0.00013,3.75859]
[1776809642462,45.21,75578.59,163.0,-0.07988,0.00013,3.74755]
[1776809647203,45.21,75579.29,163.0,-0.07981,0.00013,3.7452]
[1776809648458,45.21,75583.02,163.0,-0.07934,0.00013,3.7284]
[1776809648504,45.22,75584.82,163.0,-0.07911,0.00013,3.72044]
[1776809649114,45.22,75584.82,163.0,-0.07911,0.00013,3.72044]
[1776809649500,45.22,75584.82,163.0,-0.07911,0.00013,3.72044]
[1776809649701,45.22,75590.88,163.0,-0.07833,0.00013,3.69281]
[1776809650318,45.22,75590.88,163.0,-0.07833,0.00013,3.69281]
[1776809650412,45.22,75590.88,163.0,-0.07833,0.00013,3.69281]
[1776809652776,45.21,75592.14,163.0,-0.07816,0.00013,3.68693]
[1776809653538,45.21,75586.69,163.0,-0.07886,0.00013,3.71162]
[1776809658093,45.21,75583.11,163.0,-0.07931,0.00013,3.72761]
[1776809658574,45.21,75583.2,163.0,-0.0793,0.00013,3.72699]
[1776809662849,45.22,75583.08,163.0,-0.07934,0.00013,3.72855]
[1776809664262,45.22,75584.92,163.0,-0.07911,0.00013,3.72042]
[1776809664265,45.22,75584.92,163.0,-0.07911,0.00013,3.72042]
[1776809664616,45.22,75585.63,163.0,-0.07903,0.00013,3.71745]
[1776809669651,45.22,75585.17,163.0,-0.07907,0.00013,3.71908]
[1776809672490,45.22,75586.74,163.0,-0.07869,0.00013,3.70234]
[1776809672672,45.22,75586.9,163.0,-0.07867,0.00013,3.70152]
[1776809677707,45.23,75586.9,163.0,-0.07871,0.00013,3.70299]
[1776809682742,45.23,75582.89,163.0,-0.07927,0.00013,3.72267]
[1776809684286,45.24,75581.42,163.0,-0.07946,0.00013,3.72965]
[1776809684756,45.24,75576.16,163.0,-0.08016,0.00013,3.75392]
[1776809686501,45.24,75577.11,163.0,-0.08004,0.00013,3.74982]
[1776809691794,45.25,75575.13,163.0,-0.08033,0.00013,3.75996]
[1776809697216,45.25,75571.88,163.0,-0.08078,0.00013,3.77568]
[1776809700157,45.25,75571.86,163.0,-0.0808,0.00013,3.77633]
[1776809700164,45.25,75571.86,163.0,-0.0808,0.00013,3.77633]
[1776809700173,45.25,75571.86,163.0,-0.0808,0.00013,3.77633]
[1776809700197,45.25,75571.86,163.0,-0.0808,0.00013,3.77633]
[1776809702212,45.26,75569.12,163.0,-0.08118,0.00013,3.78962]
[1776809702882,45.26,75554.13,163.0,-0.08317,0.00013,3.85888]
[1776809703889,45.26,75563.51,163.0,-0.08193,0.00013,3.81576]
[1776809706909,45.26,75552.02,163.0,-0.08347,0.00013,3.86921]
[1776809708464,45.26,75552.02,163.0,-0.08347,0.00013,3.86921]
[1776809713959,45.26,75549.97,163.0,-0.08375,0.00013,3.87889]
[1776809717620,45.26,75552.03,163.0,-0.08348,0.00013,3.86937]
[1776809718489,45.26,75551.52,163.0,-0.08355,0.00013,3.87177]
[1776809721008,45.27,75546.91,163.0,-0.08417,0.00014,3.89327]
[1776809723385,45.27,75546.72,163.0,-0.0842,0.00014,3.89415]
[1776809728699,45.26,75543.66,163.0,-0.08461,0.00014,3.9083]
[1776809729050,45.26,75543.05,163.0,-0.08469,0.00014,3.91111]
[1776809733654,45.26,75542.73,163.0,-0.08455,0.00014,3.90293]
[1776809739137,45.26,75540.43,163.0,-0.08486,0.00014,3.91352]
[1776809740004,45.26,75540.43,163.0,-0.08486,0.00014,3.91352]
[1776809745179,45.26,75534.37,163.0,-0.08568,0.00014,3.94152]
[1776809750214,45.26,75534.69,163.0,-0.08563,0.00014,3.93961]
[1776809755250,45.26,75531.17,163.0,-0.0861,0.00014,3.95568]
[1776809760285,45.25,75529.81,163.0,-0.08627,0.00014,3.96155]
[1776809765318,45.25,75530.36,163.0,-0.08619,0.00014,3.95857]
[1776809765321,45.25,75535.61,163.0,-0.08546,0.00014,3.93389]
[1776809766328,45.25,75540.69,163.0,-0.08476,0.00014,3.91011]
[1776809771602,45.25,75537.34,163.0,-0.08522,0.00014,3.92566]
[1776809777222,45.25,75532.48,163.0,-0.08587,0.00014,3.94799]
[1776809779419,45.25,75537.57,163.0,-0.08517,0.00014,3.92395]
[1776809781563,45.24,75537.71,163.0,-0.08515,0.00014,3.92325]
[1776809781578,45.24,75542.8,163.0,-0.08445,0.00014,3.89947]
[1776809782440,45.24,75548.48,163.0,-0.08368,0.00013,3.87304]
[1776809784454,45.24,75542.96,163.0,-0.08443,0.00014,3.89876]
[1776809788345,45.24,75541.99,163.0,-0.08456,0.00014,3.90322]
[1776809790706,45.24,75539.97,163.0,-0.08484,0.00014,3.9126]
[1776809790716,45.24,75534.58,163.0,-0.08557,0.00014,3.93774]
[1776809793547,45.24,75529.07,163.0,-0.08615,0.00014,3.95377]
[1776809799559,45.24,75532.01,163.0,-0.08572,0.00014,3.93934]
[1776809801574,45.24,75527.11,163.0,-0.08639,0.00014,3.96215]
[1776809807616,45.23,75526.68,163.0,-0.08643,0.00014,3.96354]
[1776809812651,45.23,75526.84,163.0,-0.0864,0.00014,3.96227]
[1776809813661,45.23,75526.84,163.0,-0.0864,0.00014,3.96227]
[1776809814017,45.23,75527.94,163.0,-0.08624,0.00014,3.957]
[1776809814664,45.23,75541.01,163.0,-0.08445,0.00014,3.8958]
[1776809819070,45.23,75543.17,163.0,-0.08415,0.00014,3.88576]
[1776809819700,45.23,75552.02,163.0,-0.08296,0.00013,3.8447]
[1776809824734,45.23,75552.6,163.0,-0.08289,0.00013,3.84244]
[1776809829770,45.23,75551.9,163.0,-0.083,0.00013,3.84606]
[1776809833803,45.24,75534.43,163.0,-0.08538,0.00014,3.92758]
[1776809834378,45.24,75534.43,163.0,-0.08538,0.00014,3.92758]
[1776809838369,45.23,75529.2,163.0,-0.08609,0.00014,3.95174]
[1776809840875,45.23,75528.62,163.0,-0.08616,0.00014,3.95427]
[1776809843191,45.23,75525.19,163.0,-0.08663,0.00014,3.97008]
[1776809843873,45.23,75520.54,163.0,-0.08727,0.00014,3.99184]
[1776809844201,45.23,75520.54,163.0,-0.08727,0.00014,3.99184]
[1776809844273,45.23,75520.54,163.0,-0.08727,0.00014,3.99184]
[1776809845047,45.23,75518.58,163.0,-0.08754,0.00014,4.00096]
[1776809845886,45.23,75506.53,163.0,-0.08923,0.00014,4.05782]
[1776809845978,45.23,75506.53,163.0,-0.08923,0.00014,4.05782]
[1776809847257,45.23,75504.88,163.0,-0.08946,0.00014,4.06549]
[1776809848114,45.23,75504.99,163.0,-0.08944,0.00014,4.06472]
[1776809851931,45.22,75511.77,163.0,-0.08827,0.00014,4.02184]
[1776809855622,45.22,75511.49,163.0,-0.08829,0.00014,4.02252]
[1776809856966,45.21,75500.08,163.0,-0.08989,0.00014,4.07627]
[1776809858040,45.21,75499.11,163.0,-0.09003,0.00014,4.08069]
[1776809863393,45.21,75501.49,163.0,-0.08965,0.00014,4.06826]
[1776809864252,45.2,75496.5,163.0,-0.09034,0.00014,4.09124]
[1776809870058,45.19,75495.98,163.0,-0.09036,0.00014,4.09181]
[1776809873261,45.18,75500.23,163.0,-0.08974,0.00014,4.07099]
[1776809873479,45.18,75500.23,163.0,-0.08974,0.00014,4.07099]
[1776809873580,45.18,75507.89,163.0,-0.08864,0.00014,4.03434]
[1776809874062,45.18,75507.89,163.0,-0.08864,0.00014,4.03434]
[1776809879121,45.18,75512.52,163.0,-0.08796,0.00014,4.01135]
[1776809880227,45.18,75512.52,163.0,-0.08796,0.00014,4.01135]
[1776809886170,45.17,75512.74,163.0,-0.08789,0.00014,4.00909]
[1776809891205,45.16,75512.78,163.0,-0.08786,0.00014,4.00805]
[1776809896480,45.16,75508.5,163.0,-0.08844,0.00014,4.02761]
[1776809900372,45.15,75503.95,163.0,-0.08906,0.00014,4.04839]
[1776809900375,45.15,75503.95,163.0,-0.08906,0.00014,4.04839]
[1776809901279,45.15,75491.69,163.0,-0.0908,0.00014,4.10635]
[1776809902208,45.15,75491.69,163.0,-0.0908,0.00014,4.10635]
[1776809902286,45.15,75484.83,163.0,-0.09179,0.00015,4.13889]
[1776809903079,45.15,75484.83,163.0,-0.09179,0.00015,4.13889]
[1776809903293,45.15,75482.56,163.0,-0.0921,0.00015,4.14943]
[1776809904704,45.15,75482.56,163.0,-0.0921,0.00015,4.14943]
[1776809904911,45.15,75482.56,163.3,-0.0921,0.00015,4.14943]
[1776809905113,45.15,75480.74,163.3,-0.09237,0.00015,4.15807]
[1776809905354,45.15,75480.74,163.3,-0.09237,0.00015,4.15807]
[1776809910692,45.14,75476.26,163.3,-0.093,0.00015,4.17901]
[1776809910790,45.14,75476.14,163.3,-0.09302,0.00015,4.17944]
[1776809914204,45.13,75475.88,163.3,-0.09283,0.00015,4.16963]
[1776809914370,45.13,75474.55,163.3,-0.09301,0.00015,4.17563]
[1776809917747,45.13,75461.73,163.3,-0.0949,0.00015,4.23716]
[1776809918606,45.13,75452.23,163.3,-0.09631,0.00015,4.28311]
[1776809920831,45.12,75458.55,163.3,-0.09535,0.00015,4.25173]
[1776809921425,45.12,75471.62,163.3,-0.0934,0.00015,4.18817]
[1776809922432,45.12,75477.08,163.3,-0.09259,0.00015,4.16169]
[1776809924035,45.12,75477.08,163.3,-0.09259,0.00015,4.16169]
[1776809924446,45.12,75484.04,163.3,-0.09157,0.00015,4.128]
[1776809929481,45.12,75480.81,163.3,-0.09203,0.00015,4.14313]
[1776809935523,45.11,75479.53,163.3,-0.09219,0.00015,4.14868]
[1776809940558,45.11,75481.77,163.3,-0.09185,0.00015,4.1374]
[1776809944586,45.11,75486.28,163.3,-0.09119,0.00014,4.11536]
[1776809946064,45.11,75486.28,163.3,-0.09119,0.00014,4.11536]
[1776809946600,45.11,75501.94,163.3,-0.08894,0.00014,4.04049]
[1776809947607,45.11,75507.09,163.3,-0.0882,0.00014,4.01596]
[1776809948411,45.11,75507.09,163.3,-0.0882,0.00014,4.01596]
[1776809950114,45.1,75509.87,163.3,-0.0878,0.00014,4.00255]
[1776809950627,45.1,75504.77,163.3,-0.08852,0.00014,4.02655]
[1776809952008,45.1,75504.77,163.3,-0.08852,0.00014,4.02655]
[1776809952098,45.1,75504.77,163.3,-0.08852,0.00014,4.02655]
[1776809952117,45.1,75503.03,163.3,-0.08876,0.00014,4.03461]
[1776809952236,45.1,75503.03,163.3,-0.08876,0.00014,4.03461]
[1776809952279,45.1,75503.03,163.3,-0.08876,0.00014,4.03461]
[1776809952658,45.1,75503.03,163.3,-0.08876,0.00014,4.03461]
[1776809952673,45.1,75474.9,163.3,-0.09281,0.00015,4.16904]
[1776809953131,45.1,75474.9,163.3,-0.09281,0.00015,4.16904]
[1776809953932,45.1,75468.12,163.3,-0.09381,0.00015,4.20163]
[1776809954575,45.1,75468.12,163.3,-0.09381,0.00015,4.20163]
[1776809954657,45.1,75463.7,163.3,-0.09446,0.00015,4.22284]
[1776809956083,45.1,75463.7,163.3,-0.09446,0.00015,4.22284]
[1776809956328,45.1,75462.94,163.3,-0.09457,0.00015,4.2263]
[1776809956471,45.1,75462.94,163.3,-0.09457,0.00015,4.2263]
[1776809956495,45.1,75462.94,163.3,-0.09457,0.00015,4.2263]
[1776809956725,45.1,75462.94,163.3,-0.09457,0.00015,4.2263]
[1776809957020,45.1,75436.86,163.3,-0.0985,0.00015,4.35331]
[1776809957972,45.1,75436.86,163.3,-0.0985,0.00015,4.35331]
[1776809958035,45.1,75436.86,163.3,-0.0985,0.00015,4.35331]
[1776809957997,45.09,75431.62,163.3,-0.09929,0.00015,4.37865]
[1776809958704,45.09,75431.62,163.3,-0.09929,0.00015,4.37865]
[1776809958735,45.09,75431.62,163.3,-0.09929,0.00015,4.37865]
[1776809959061,45.09,75420.52,163.3,-0.10101,0.00016,4.43324]
[1776809964151,45.08,75419.44,163.3,-0.10115,0.00016,4.43743]
[1776809964727,45.08,75407.19,163.3,-0.10307,0.00016,4.49795]
[1776809965114,45.08,75407.19,163.3,-0.10307,0.00016,4.49795]
[1776809965153,45.08,75407.19,163.3,-0.10307,0.00016,4.49795]
[1776809966221,45.06,75409.95,163.3,-0.10254,0.00016,4.4811]
[1776809966977,45.06,75409.95,163.3,-0.10254,0.00016,4.4811]
[1776809967072,45.06,75409.95,163.3,-0.10254,0.00016,4.4811]
[1776809967987,45.03,75385.58,163.3,-0.10625,0.00016,4.5968]
[1776809969045,45.03,75385.58,163.3,-0.10625,0.00016,4.5968]
[1776809970837,44.97,75383.79,163.3,-0.10625,0.00016,4.59664]
[1776809971697,44.94,75386.08,163.3,-0.10576,0.00016,4.58132]
[1776809972447,44.92,75388.32,163.3,-0.10507,0.00016,4.55586]
[1776809972470,44.92,75388.32,163.3,-0.10507,0.00016,4.55586]
[1776809972788,44.9,75402.74,163.3,-0.10265,0.00016,4.4804]
[1776809974802,44.86,75407.33,163.3,-0.10176,0.00016,4.45238]
[1776809977050,44.85,75410.04,163.3,-0.10126,0.00016,4.43658]
[1776809977083,44.85,75416.44,163.3,-0.10025,0.00016,4.40458]
[1776809978830,44.84,75420.8,163.3,-0.09956,0.00016,4.38267]
[1776809981854,44.84,75425.31,163.3,-0.09884,0.00015,4.36]
[1776809986889,44.84,75428.12,163.3,-0.0984,0.00015,4.34571]
[1776809989910,44.84,75420.14,163.3,-0.09963,0.00016,4.38494]
[1776809991596,44.84,75417.31,163.3,-0.10007,0.00016,4.39883]
[1776809991711,44.84,75417.31,163.3,-0.10007,0.00016,4.39883]
[1776809991722,44.84,75417.31,163.3,-0.10007,0.00016,4.39883]
[1776809992181,44.84,75417.31,163.3,-0.10007,0.00016,4.39883]
[1776809992183,44.84,75417.31,163.3,-0.10007,0.00016,4.39883]
[1776809992127,44.84,75394.42,163.3,-0.10369,0.00016,4.51275]
[1776809993084,44.84,75394.42,163.3,-0.10369,0.00016,4.51275]
[1776809993137,44.83,75376.15,163.3,-0.10664,0.00016,4.60425]
[1776809994013,44.83,75376.15,163.3,-0.10664,0.00016,4.60425]
[1776809994236,44.81,75374.45,163.3,-0.10677,0.00016,4.60841]
[1776809994299,44.81,75374.45,163.3,-0.10677,0.00016,4.60841]
[1776809994390,44.81,75374.45,163.3,-0.10677,0.00016,4.60841]
[1776809994704,44.81,75374.45,163.3,-0.10677,0.00016,4.60841]
[1776809994949,44.79,75363.82,163.3,-0.10846,0.00017,4.66018]
[1776809995387,44.79,75363.82,163.3,-0.10846,0.00017,4.66018]
[1776809995956,44.78,75357.94,163.3,-0.10936,0.00017,4.68729]
[1776809999985,44.77,75361.59,163.3,-0.10872,0.00017,4.6678]
[1776810000072,44.77,75350.69,163.3,-0.11054,0.00017,4.72309]
[1776810000929,44.77,75350.69,163.3,-0.11054,0.00017,4.72309]
[1776810001693,44.76,75351.83,163.3,-0.11031,0.00017,4.71635]
[1776810002058,44.76,75358.8,163.3,-0.10912,0.00017,4.68007]
[1776810003477,44.76,75357.57,163.3,-0.10932,0.00017,4.68604]
[1776810004016,44.75,75352.87,163.3,-0.11009,0.00017,4.70957]
[1776810004896,44.75,75352.87,163.3,-0.11009,0.00017,4.70957]
[1776810007373,44.75,75359.25,163.3,-0.109,0.00017,4.67632]
[1776810009626,44.75,75358.28,163.3,-0.10915,0.00017,4.68098]
[1776810013750,44.74,75359.04,163.3,-0.10897,0.00017,4.67558]
[1776810013761,44.74,75359.04,163.3,-0.10897,0.00017,4.67558]
[1776810013906,44.74,75359.04,163.3,-0.10897,0.00017,4.67558]
[1776810013976,44.74,75359.04,163.3,-0.10897,0.00017,4.67558]
[1776810014092,44.74,75370.12,163.3,-0.10713,0.00016,4.61911]
[1776810014503,44.74,75370.12,163.3,-0.10713,0.00016,4.61911]
[1776810014527,44.74,75370.12,163.3,-0.10713,0.00016,4.61911]
[1776810014951,44.74,75370.12,163.3,-0.10713,0.00016,4.61911]
[1776810015098,44.72,75379.02,163.3,-0.10557,0.00016,4.5712]
[1776810016020,44.72,75379.02,163.3,-0.10557,0.00016,4.5712]
[1776810016966,44.72,75381.56,163.3,-0.10515,0.00016,4.55819]
[1776810018232,44.71,75385.89,163.3,-0.10444,0.00016,4.53612]
[1776810018234,44.71,75385.89,163.3,-0.10444,0.00016,4.53612]
[1776810020447,44.71,75387.68,163.3,-0.10415,0.00016,4.52693]
[1776810021140,44.71,75396.58,163.3,-0.10272,0.00016,4.48218]
[1776810026176,44.7,75396.66,163.3,-0.10266,0.00016,4.48041]
[1776810031211,44.7,75396.91,163.3,-0.10239,0.00016,4.46787]
[1776810036504,44.69,75397.64,163.3,-0.10223,0.00016,4.46296]
[1776810042288,44.68,75397.15,163.3,-0.10225,0.00016,4.46357]
[1776810047323,44.67,75398.17,163.3,-0.10205,0.00016,4.45728]
[1776810052384,44.66,75398.13,163.3,-0.10202,0.00016,4.4563]
[1776810057486,44.66,75398.24,163.3,-0.10197,0.00016,4.45482]
[1776810057595,44.65,75413.23,163.3,-0.0996,0.00016,4.3798]
[1776810059161,44.65,75413.23,163.3,-0.0996,0.00016,4.3798]
[1776810059202,44.65,75419.29,163.3,-0.09865,0.00016,4.34958]
[1776810060079,44.65,75419.29,163.3,-0.09865,0.00016,4.34958]
[1776810065478,44.65,75417.84,163.3,-0.09886,0.00016,4.35622]
[1776810066434,44.65,75417.84,163.3,-0.09886,0.00016,4.35622]
[1776810066826,44.65,75417.84,163.3,-0.09886,0.00016,4.35622]
[1776810067507,44.65,75411.45,163.3,-0.09985,0.00016,4.38781]
[1776810068514,44.65,75416.98,163.3,-0.09898,0.00016,4.36019]
[1776810071447,44.65,75420.25,163.3,-0.09847,0.00016,4.34381]
[1776810072542,44.65,75425.63,163.3,-0.09763,0.00015,4.31705]
[1776810074545,44.65,75426.26,163.3,-0.09753,0.00015,4.31392]
[1776810076570,44.65,75431.98,163.3,-0.09666,0.00015,4.28568]
[1776810081418,44.65,75429.92,163.3,-0.09697,0.00015,4.29593]
[1776810081454,44.65,75429.92,163.3,-0.09697,0.00015,4.29593]
[1776810081877,44.65,75429.92,163.3,-0.09697,0.00015,4.29593]
[1776810081907,44.65,75429.92,163.3,-0.09697,0.00015,4.29593]
[1776810082019,44.65,75429.92,163.3,-0.09697,0.00015,4.29593]
[1776810082191,44.65,75423.31,163.3,-0.09799,0.00015,4.32862]
[1776810083074,44.65,75423.31,163.3,-0.09799,0.00015,4.32862]
[1776810083125,44.65,75397.18,163.3,-0.1021,0.00016,4.45871]
[1776810083356,44.65,75397.18,163.3,-0.1021,0.00016,4.45871]
[1776810083620,44.65,75386.56,163.3,-0.1038,0.00016,4.51204]
[1776810084754,44.65,75386.56,163.3,-0.1038,0.00016,4.51204]
[1776810085634,44.65,75391.18,163.3,-0.10305,0.00016,4.48872]
[1776810086654,44.65,75391.18,163.3,-0.10305,0.00016,4.48872]
[1776810089053,44.65,75393.12,163.3,-0.10274,0.00016,4.47897]
[1776810089155,44.65,75393.09,163.3,-0.10275,0.00016,4.47912]
[1776810094232,44.64,75391.73,163.3,-0.10273,0.00016,4.47466]
[1776810099732,44.63,75389.47,163.3,-0.10304,0.00016,4.48442]
[1776810105213,44.62,75390.11,163.3,-0.10291,0.00016,4.48013]
[1776810107788,44.61,75384.11,163.3,-0.10384,0.00016,4.50919]
[1776810109802,44.61,75390.31,163.3,-0.10282,0.00016,4.47741]
[1776810114839,44.6,75399.73,163.3,-0.10127,0.00016,4.42886]
[1776810119874,44.6,75400.72,163.3,-0.10109,0.00016,4.4229]
[1776810124909,44.59,75400.26,163.3,-0.10113,0.00016,4.42419]
[1776810129965,44.58,75398.41,163.3,-0.1014,0.00016,4.43262]
[1776810130133,44.58,75375.52,163.3,-0.10508,0.00016,4.54754]
[1776810131031,44.58,75375.52,163.3,-0.10508,0.00016,4.54754]
[1776810131095,44.58,75375.52,163.3,-0.10508,0.00016,4.54754]
[1776810131181,44.58,75368.82,163.3,-0.10616,0.00016,4.58106]
[1776810131428,44.58,75368.82,163.3,-0.10616,0.00016,4.58106]
[1776810133167,44.58,75364.67,163.3,-0.10684,0.00017,4.60193]
[1776810133247,44.58,75369.53,163.3,-0.10603,0.00016,4.57707]
[1776810135211,44.58,75371.57,163.3,-0.10569,0.00016,4.56657]
[1776810136561,44.57,75371.55,163.3,-0.10569,0.00016,4.56636]
[1776810137271,44.57,75371.55,163.3,-0.10569,0.00016,4.56636]
[1776810137412,44.57,75371.44,163.3,-0.1057,0.00016,4.56676]
[1776810137413,44.57,75371.44,163.3,-0.1057,0.00016,4.56676]
[1776810140180,44.57,75364.84,163.3,-0.10678,0.00017,4.5999]
[1776810140285,44.57,75364.84,163.3,-0.10678,0.00017,4.5999]
[1776810140338,44.57,75364.11,163.3,-0.10689,0.00017,4.60341]
[1776810140344,44.57,75364.11,163.3,-0.10689,0.00017,4.60341]
[1776810140800,44.57,75364.11,163.3,-0.10689,0.00017,4.60341]
[1776810141137,44.57,75359.62,163.3,-0.10763,0.00017,4.62602]
[1776810143582,44.57,75357.93,163.3,-0.10789,0.00017,4.63416]
[1776810147012,44.56,75355.35,163.3,-0.1083,0.00017,4.64661]
[1776810149079,44.56,75350.58,163.3,-0.10908,0.00017,4.67014]
[1776810149502,44.56,75350.58,163.3,-0.10908,0.00017,4.67014]
[1776810149701,44.56,75350.58,163.3,-0.10908,0.00017,4.67014]
[1776810155120,44.55,75353.18,163.3,-0.10839,0.00017,4.64509]
[1776810159971,44.54,75352.64,163.3,-0.10845,0.00017,4.64683]
[1776810162802,44.53,75352.15,163.3,-0.1085,0.00017,4.64859]
[1776810162814,44.53,75352.15,163.3,-0.1085,0.00017,4.64859]
[1776810163177,44.53,75352.3,163.3,-0.10847,0.00017,4.64757]
[1776810163335,44.53,75352.3,163.3,-0.10847,0.00017,4.64757]
[1776810164015,44.53,75352.3,163.3,-0.10847,0.00017,4.64757]
[1776810164183,44.53,75352.65,163.3,-0.10841,0.00017,4.64581]
[1776810169219,44.53,75352.34,163.3,-0.10843,0.00017,4.64619]
[1776810174256,44.52,75352.77,163.3,-0.10831,0.00017,4.64279]
[1776810174406,44.52,75352.77,163.3,-0.10831,0.00017,4.64279]
[1776810177278,44.51,75360.35,163.3,-0.10703,0.00017,4.60349]
[1776810182313,44.51,75358.65,163.3,-0.10728,0.00017,4.61119]
[1776810183320,44.51,75352.96,163.3,-0.10822,0.00017,4.63999]
[1776810188355,44.5,75352.27,163.3,-0.1083,0.00017,4.64242]
[1776810189734,44.5,75352.27,163.3,-0.1083,0.00017,4.64242]
[1776810189792,44.5,75352.27,163.3,-0.1083,0.00017,4.64242]
[1776810189984,44.5,75352.27,163.3,-0.1083,0.00017,4.64242]
[1776810190014,44.5,75352.27,163.3,-0.1083,0.00017,4.64242]
[1776810190136,44.5,75352.27,163.3,-0.1083,0.00017,4.64242]
[1776810190246,44.5,75351.67,163.3,-0.10839,0.00017,4.64502]
[1776810190454,44.5,75351.67,163.3,-0.10839,0.00017,4.64502]
[1776810191195,44.5,75337.99,163.3,-0.1107,0.00017,4.71505]
[1776810192847,44.5,75334.32,163.3,-0.11132,0.00017,4.73382]
[1776810194384,44.5,75330.93,163.3,-0.1119,0.00017,4.75105]
[1776810195121,44.5,75330.93,163.3,-0.1119,0.00017,4.75105]
[1776810196599,44.49,75325.65,163.3,-0.11279,0.00017,4.77788]
[1776810199361,44.48,75335.76,163.3,-0.111,0.00017,4.72424]
[1776810200842,44.48,75334.77,163.3,-0.11117,0.00017,4.72924]
[1776810204903,44.48,75331.18,163.3,-0.11177,0.00017,4.74734]
[1776810204975,44.48,75331.18,163.3,-0.11177,0.00017,4.74734]
[1776810205481,44.48,75330.57,163.3,-0.11187,0.00017,4.75037]
[1776810205752,44.48,75325.37,163.3,-0.11276,0.00017,4.77702]
[1776810212232,44.47,75324.07,163.3,-0.11296,0.00017,4.7829]
[1776810215335,44.47,75328.83,163.3,-0.11193,0.00017,4.74782]
[1776810220964,44.47,75328.67,163.3,-0.11194,0.00017,4.74801]
[1776810221914,44.46,75336.9,163.3,-0.11052,0.00017,4.70549]
[1776810226392,44.46,75339.11,163.3,-0.11014,0.00017,4.69397]
[1776810230648,44.46,75344.17,163.3,-0.10928,0.00017,4.66792]
[1776810234678,44.46,75338.22,163.3,-0.11029,0.00017,4.69838]
[1776810238973,44.46,75344.22,163.3,-0.10927,0.00017,4.66758]
[1776810239481,44.46,75344.22,163.3,-0.10927,0.00017,4.66758]
[1776810242162,44.46,75350.37,163.3,-0.10824,0.00017,4.63619]
[1776810242303,44.46,75350.37,163.3,-0.10824,0.00017,4.63619]
[1776810247694,44.46,75353.53,163.3,-0.10772,0.00017,4.62046]
[1776810247697,44.46,75353.53,163.3,-0.10772,0.00017,4.62046]
[1776810252448,44.47,75354.39,163.3,-0.10759,0.00017,4.61649]
[1776810257842,44.47,75354.31,163.3,-0.10762,0.00017,4.61741]
[1776810259917,44.47,75354.33,163.3,-0.10762,0.00017,4.61739]
[1776810265898,44.47,75353.91,163.3,-0.10771,0.00017,4.62014]
[1776810269261,44.48,75354.44,163.3,-0.10763,0.00017,4.61762]
[1776810269926,44.48,75360.22,163.3,-0.10667,0.00017,4.58838]
[1776810271940,44.48,75362.84,163.3,-0.10605,0.00017,4.56528]
[1776810272559,44.48,75362.84,163.3,-0.10605,0.00017,4.56528]
[1776810272687,44.48,75362.84,163.3,-0.10605,0.00017,4.56528]
[1776810273018,44.48,75362.84,163.3,-0.10605,0.00017,4.56528]
[1776810273036,44.48,75367.98,163.3,-0.10521,0.00016,4.53936]
[1776810274961,44.48,75373.3,163.3,-0.10433,0.00016,4.5123]
[1776810279996,44.48,75372.3,163.3,-0.10449,0.00016,4.51722]
[1776810286038,44.48,75371.93,163.3,-0.10455,0.00016,4.51887]
[1776810291073,44.48,75373.15,163.3,-0.10434,0.00016,4.51256]
[1776810291629,44.48,75373.15,163.3,-0.10434,0.00016,4.51256]
[1776810293088,44.48,75373.1,163.3,-0.10435,0.00016,4.51278]
[1776810293315,44.48,75372.65,163.3,-0.10442,0.00016,4.51503]
[1776810299129,44.47,75374.09,163.3,-0.10413,0.00016,4.50613]
[1776810300136,44.46,75383.65,163.3,-0.10258,0.00016,4.45764]
[1776810302257,44.46,75390.28,163.3,-0.1015,0.00016,4.42394]
[1776810307554,44.46,75389.3,163.3,-0.10163,0.00016,4.42817]
[1776810313227,44.45,75390.42,163.3,-0.10143,0.00016,4.42159]
[1776810317255,44.45,75394.82,163.3,-0.1007,0.00016,4.39889]
[1776810320276,44.45,75399.12,163.3,-0.10001,0.00016,4.37702]
[1776810325311,44.44,75402.24,163.3,-0.0995,0.00016,4.36097]
[1776810330346,44.44,75397.4,163.3,-0.10026,0.00016,4.38478]
[1776810335381,44.44,75398.04,163.3,-0.09994,0.00016,4.37103]
[1776810340417,44.43,75398.8,163.3,-0.09981,0.00016,4.36671]
[1776810344445,44.43,75406.05,163.3,-0.09865,0.00016,4.33009]
[1776810345452,44.43,75410.96,163.3,-0.09788,0.00016,4.30553]
[1776810350487,44.43,75408.6,163.3,-0.09824,0.00016,4.31712]
[1776810355522,44.43,75409.9,163.3,-0.09804,0.00016,4.31048]
[1776810356521,44.43,75409.9,163.3,-0.09804,0.00016,4.31048]
[1776810362573,44.43,75408.46,163.3,-0.09825,0.00016,4.31746]
[1776810368409,44.43,75408.83,163.3,-0.09819,0.00016,4.31545]
[1776810373651,44.42,75408.83,163.3,-0.09818,0.00016,4.31519]
[1776810379048,44.42,75409.36,163.3,-0.0981,0.00016,4.3124]
[1776810379506,44.42,75409.36,163.3,-0.0981,0.00016,4.3124]
[1776810379693,44.42,75396.8,163.3,-0.10007,0.00016,4.37503]
[1776810380911,44.42,75396.8,163.3,-0.10007,0.00016,4.37503]
[1776810381012,44.42,75392.09,163.3,-0.10082,0.00016,4.3985]
[1776810381918,44.42,75392.09,163.3,-0.10082,0.00016,4.3985]
[1776810383619,44.42,75390.65,163.3,-0.10104,0.00016,4.4054]
[1776810383681,44.42,75390.65,163.3,-0.10104,0.00016,4.4054]
[1776810384732,44.42,75382.84,163.3,-0.10228,0.00016,4.44431]
[1776810389769,44.41,75381.23,163.3,-0.1025,0.00016,4.45128]
[1776810394805,44.4,75380.28,163.3,-0.10243,0.00016,4.44493]
[1776810403868,44.39,75381.33,163.3,-0.1022,0.00016,4.43776]
[1776810405725,44.39,75384.94,163.3,-0.10161,0.00016,4.41939]
[1776810406889,44.39,75390.63,163.3,-0.10069,0.00016,4.39046]
[1776810411924,44.38,75391.17,163.3,-0.10058,0.00016,4.38715]
[1776810417468,44.38,75391.4,163.3,-0.10053,0.00016,4.3855]
[1776810423179,44.38,75392.42,163.3,-0.10034,0.00016,4.37962]
[1776810424017,44.38,75383.21,163.3,-0.10181,0.00016,4.42566]
[1776810429053,44.37,75381.86,163.3,-0.102,0.00016,4.4315]
[1776810434088,44.36,75382.7,163.3,-0.10183,0.00016,4.42635]
[1776810439123,44.36,75381.35,163.3,-0.10202,0.00016,4.43223]
[1776810439604,44.36,75381.35,163.3,-0.10202,0.00016,4.43223]
[1776810446471,44.35,75383.54,163.3,-0.10164,0.00016,4.4203]
[1776810452215,44.34,75381.61,163.3,-0.10172,0.00016,4.4187]
[1776810457251,44.34,75381.5,163.3,-0.10171,0.00016,4.41847]
[1776810461280,44.34,75389.27,163.3,-0.10044,0.00016,4.3788]
[1776810466315,44.33,75390.7,163.3,-0.1002,0.00016,4.37119]
[1776810471349,44.33,75391.16,163.3,-0.10011,0.00016,4.36845]
[1776810476385,44.33,75390.5,163.3,-0.10021,0.00016,4.37131]
[1776810481419,44.32,75390.67,163.3,-0.10016,0.00016,4.37002]
[1776810485448,44.32,75384.83,163.3,-0.10109,0.00016,4.39901]
[1776810490482,44.32,75381.53,163.3,-0.1016,0.00016,4.41491]
[1776810492497,44.32,75377.06,163.3,-0.10231,0.00016,4.43714]
[1776810497532,44.31,75377.15,163.3,-0.10226,0.00016,4.43577]
[1776810503078,44.31,75376.39,163.3,-0.10236,0.00016,4.4389]
[1776810503573,44.3,75377.06,163.3,-0.10224,0.00016,4.43516]
[1776810504461,44.3,75377.06,163.3,-0.10224,0.00016,4.43516]
[1776810504581,44.3,75376.81,163.3,-0.10229,0.00016,4.43649]
[1776810509671,44.3,75376.0,163.3,-0.10239,0.00016,4.43973]
[1776810512637,44.29,75378.86,163.3,-0.10172,0.00016,4.41472]
[1776810515658,44.29,75385.13,163.3,-0.10069,0.00016,4.38272]
[1776810520693,44.29,75377.19,163.3,-0.10196,0.00016,4.42228]
[1776810524796,44.29,75375.54,163.3,-0.10221,0.00016,4.43019]
[1776810528749,44.28,75371.23,163.3,-0.10288,0.00016,4.45099]
[1776810531770,44.28,75364.79,163.3,-0.10392,0.00016,4.48306]
[1776810533077,44.28,75364.79,163.3,-0.10392,0.00016,4.48306]
[1776810533178,44.28,75364.22,163.3,-0.104,0.00016,4.48572]
[1776810539827,44.28,75365.22,163.3,-0.10384,0.00016,4.48071]
[1776810541841,44.28,75371.86,163.3,-0.10276,0.00016,4.44709]
[1776810542848,44.28,75377.04,163.3,-0.10192,0.00016,4.42097]
[1776810547447,44.28,75379.07,163.3,-0.1016,0.00016,4.41106]
[1776810547548,44.28,75379.07,163.3,-0.1016,0.00016,4.41118]
[1776810551716,44.28,75383.88,163.3,-0.10081,0.00016,4.38642]
[1776810556949,44.27,75380.89,163.3,-0.10127,0.00016,4.4008]
[1776810561983,44.27,75380.73,163.3,-0.10128,0.00016,4.40096]
[1776810567019,44.26,75381.84,163.3,-0.10108,0.00016,4.39469]
[1776810569033,44.26,75388.38,163.3,-0.10002,0.00016,4.36154]
[1776810574068,44.26,75389.99,163.3,-0.09956,0.00016,4.34307]
[1776810579103,44.26,75390.81,163.3,-0.09942,0.00016,4.33865]
[1776810584138,44.26,75391.1,163.3,-0.09936,0.00016,4.33691]
[1776810590180,44.25,75391.04,163.3,-0.09936,0.00016,4.33687]
[1776810595215,44.25,75389.76,163.3,-0.09956,0.00016,4.34297]
[1776810600250,44.25,75389.3,163.3,-0.09962,0.00016,4.34493]
[1776810603490,44.25,75389.72,163.3,-0.09955,0.00016,4.34267]
[1776810604576,44.25,75397.58,163.3,-0.0983,0.00016,4.30316]
[1776810605426,44.25,75397.58,163.3,-0.0983,0.00016,4.30316]
[1776810605531,44.25,75397.58,163.3,-0.0983,0.00016,4.30316]
[1776810607385,44.25,75399.01,163.3,-0.09807,0.00016,4.29599]
[1776810607397,44.25,75399.01,163.3,-0.09807,0.00016,4.29599]
[1776810608307,44.25,75404.08,163.3,-0.09728,0.00016,4.27068]
[1776810612806,44.25,75407.81,163.3,-0.0967,0.00016,4.25229]
[1776810615920,44.25,75406.92,163.3,-0.09684,0.00016,4.25692]
[1776810617370,44.25,75401.27,163.3,-0.09773,0.00016,4.28522]
[1776810618377,44.25,75396.9,163.3,-0.09842,0.00016,4.30708]
[1776810623412,44.25,75394.92,163.3,-0.09873,0.00016,4.31687]
[1776810625942,44.25,75394.92,163.3,-0.09873,0.00016,4.31687]
[1776810626101,44.25,75394.92,163.3,-0.09873,0.00016,4.31687]
[1776810627666,44.25,75390.9,163.3,-0.09937,0.00016,4.33695]
[1776810627675,44.25,75390.9,163.3,-0.09937,0.00016,4.33695]
[1776810627733,44.25,75390.9,163.3,-0.09937,0.00016,4.33695]
[1776810628448,44.25,75382.08,163.3,-0.10077,0.00016,4.38114]
[1776810633482,44.25,75382.41,163.3,-0.10051,0.00016,4.36888]
[1776810637919,44.24,75382.24,163.3,-0.10052,0.00016,4.36935]
[1776810638433,44.24,75382.24,163.3,-0.10052,0.00016,4.36935]
[1776810643553,44.24,75385.35,163.3,-0.10001,0.00016,4.3532]
[1776810649177,44.24,75385.55,163.3,-0.09997,0.00016,4.352]
[1776810653029,44.24,75389.95,163.3,-0.09926,0.00016,4.32959]
[1776810655278,44.24,75391.03,163.3,-0.09908,0.00016,4.3241]
[1776810658530,44.24,75393.31,163.3,-0.09872,0.00016,4.31259]
[1776810658659,44.24,75399.36,163.3,-0.09776,0.00016,4.28232]
[1776810663694,44.23,75402.65,163.3,-0.0972,0.00016,4.26457]
[1776810667419,44.22,75399.49,163.3,-0.09768,0.00016,4.27957]
[1776810668094,44.22,75400.94,163.3,-0.09744,0.00016,4.27204]
[1776810669736,44.22,75407.98,163.3,-0.09632,0.00016,4.23642]
[1776810674773,44.21,75408.94,163.3,-0.09614,0.00016,4.23051]
[1776810675259,44.21,75408.94,163.3,-0.09614,0.00016,4.23051]
[1776810676048,44.21,75409.28,163.3,-0.09608,0.00016,4.2286]
[1776810680474,44.2,75409.61,163.3,-0.096,0.00016,4.22611]
[1776810680523,44.2,75409.61,163.3,-0.096,0.00016,4.22611]
[1776810680545,44.2,75409.61,163.3,-0.096,0.00016,4.22611]
[1776810680559,44.2,75409.61,163.3,-0.096,0.00016,4.22611]
[1776810680619,44.2,75409.61,163.3,-0.096,0.00016,4.22611]
[1776810680697,44.2,75409.61,163.3,-0.096,0.00016,4.22611]
[1776810680820,44.2,75416.55,163.3,-0.09492,0.00015,4.19146]
[1776810681569,44.2,75416.55,163.3,-0.09492,0.00015,4.19146]
[1776810681823,44.2,75422.94,163.3,-0.09393,0.00015,4.15964]
[1776810682034,44.2,75422.94,163.3,-0.09393,0.00015,4.15964]
[1776810682462,44.2,75422.94,163.3,-0.09393,0.00015,4.15964]
[1776810682481,44.2,75422.94,163.3,-0.09393,0.00015,4.15964]
[1776810682507,44.2,75422.94,163.3,-0.09393,0.00015,4.15964]
[1776810682834,44.2,75422.94,163.3,-0.09393,0.00015,4.15964]
[1776810682830,44.2,75392.63,163.3,-0.09865,0.00016,4.31029]
[1776810682873,44.2,75392.63,163.3,-0.09865,0.00016,4.31029]
[1776810682925,44.2,75392.63,163.3,-0.09865,0.00016,4.31029]
[1776810682954,44.2,75392.63,163.3,-0.09865,0.00016,4.31029]
[1776810683403,44.2,75392.63,163.3,-0.09865,0.00016,4.31029]
[1776810685314,44.2,75387.86,163.3,-0.09939,0.00016,4.33378]
[1776810685316,44.2,75387.86,163.3,-0.09939,0.00016,4.33378]
[1776810686767,44.2,75387.86,163.3,-0.09938,0.00016,4.33342]
[1776810686839,44.19,75394.6,163.3,-0.0983,0.00016,4.29926]
[1776810689862,44.19,75396.4,163.3,-0.09801,0.00016,4.28994]
[1776810690773,44.19,75396.4,163.3,-0.09801,0.00016,4.28994]
[1776810689962,44.19,75395.37,163.3,-0.09817,0.00016,4.29511]
[1776810695922,44.18,75389.47,163.3,-0.09885,0.00016,4.31281]
[1776810699950,44.17,75394.31,163.3,-0.09804,0.00016,4.28725]
[1776810705759,44.16,75393.38,163.3,-0.09815,0.00016,4.29068]
[1776810707554,44.16,75389.74,163.3,-0.09871,0.00016,4.30829]
[1776810707858,44.16,75389.74,163.3,-0.09871,0.00016,4.30829]
[1776810707862,44.16,75389.74,163.3,-0.09871,0.00016,4.30829]
[1776810707958,44.16,75389.88,163.3,-0.09868,0.00016,4.30725]
[1776810708011,44.16,75389.88,163.3,-0.09868,0.00016,4.30725]
[1776810708075,44.16,75389.88,163.3,-0.09868,0.00016,4.30725]
[1776810708095,44.16,75389.88,163.3,-0.09868,0.00016,4.30725]
[1776810708289,44.16,75389.88,163.3,-0.09868,0.00016,4.30725]
[1776810708675,44.16,75389.88,163.3,-0.09868,0.00016,4.30725]
[1776810708846,44.16,75363.89,163.3,-0.10286,0.00016,4.43807]
[1776810709384,44.15,75346.86,163.3,-0.10566,0.00017,4.52428]
[1776810711683,44.15,75342.72,163.3,-0.10633,0.00017,4.54482]
[1776810712490,44.14,75345.75,163.3,-0.1058,0.00017,4.52865]
[1776810712498,44.14,75345.75,163.3,-0.1058,0.00017,4.52865]
[1776810712576,44.14,75343.99,163.3,-0.10607,0.00017,4.53701]
[1776810713975,44.14,75344.23,163.3,-0.10603,0.00017,4.53567]
[1776810714049,44.14,75344.23,163.3,-0.10603,0.00017,4.53567]
[1776810714056,44.14,75344.23,163.3,-0.10603,0.00017,4.53567]
[1776810715062,44.14,75322.86,163.3,-0.10965,0.00017,4.64526]
[1776810718093,44.13,75325.43,163.3,-0.10919,0.00017,4.63151]
[1776810718757,44.13,75325.43,163.3,-0.10919,0.00017,4.63151]
[1776810718859,44.13,75324.93,163.3,-0.10927,0.00017,4.63385]
[1776810719090,44.13,75333.71,163.3,-0.10776,0.00017,4.58817]
[1776810722111,44.12,75340.88,163.3,-0.10651,0.00017,4.55016]
[1776810726138,44.11,75351.69,163.3,-0.10466,0.00017,4.4935]
[1776810727146,44.11,75358.31,163.3,-0.10355,0.00016,4.45948]
[1776810727909,44.11,75358.31,163.3,-0.10355,0.00016,4.45948]
[1776810727912,44.11,75358.31,163.3,-0.10355,0.00016,4.45948]
[1776810728063,44.11,75358.31,163.3,-0.10355,0.00016,4.45948]
[1776810729157,44.11,75357.52,163.3,-0.10367,0.00016,4.46327]
[1776810729343,44.11,75360.7,163.3,-0.10314,0.00016,4.44686]
[1776810733051,44.1,75361.16,163.3,-0.10302,0.00016,4.44303]
[1776810733189,44.1,75363.03,163.3,-0.1027,0.00016,4.43303]
[1776810735113,44.1,75363.0,163.3,-0.1027,0.00016,4.433]
[1776810735405,44.1,75363.0,163.3,-0.1027,0.00016,4.433]
[1776810735507,44.09,75362.89,163.3,-0.10271,0.00016,4.43338]
[1776810741245,44.08,75362.94,163.3,-0.10261,0.00016,4.43028]
[1776810743554,44.07,75363.42,163.3,-0.10252,0.00016,4.42738]
[1776810743681,44.07,75363.42,163.3,-0.10252,0.00016,4.42738]
[1776810744266,44.07,75371.11,163.3,-0.10123,0.00016,4.38745]
[1776810745361,44.07,75371.11,163.3,-0.10123,0.00016,4.38745]
[1776810746398,44.07,75375.08,163.3,-0.10058,0.00016,4.36697]
[1776810751314,44.05,75381.76,163.3,-0.09924,0.00016,4.32099]
[1776810752645,44.05,75381.76,163.3,-0.09924,0.00016,4.32099]
[1776810758931,44.04,75385.59,163.3,-0.09856,0.00016,4.29957]
[1776810761162,44.03,75385.94,163.3,-0.09849,0.00016,4.29722]
[1776810764169,44.03,75387.29,163.3,-0.09825,0.00016,4.28957]
[1776810765282,44.03,75387.04,163.3,-0.09828,0.00016,4.29055]
[1776810766198,44.03,75386.55,163.3,-0.09835,0.00016,4.29273]
[1776810771454,44.01,75387.39,163.3,-0.09816,0.00016,4.28682]
[1776810776491,44.01,75386.37,163.3,-0.09828,0.00016,4.29052]
[1776810779411,44.0,75386.32,163.3,-0.09828,0.00016,4.29048]
[1776810781882,44.0,75386.91,163.3,-0.09816,0.00016,4.28664]
[1776810781883,44.0,75386.91,163.3,-0.09816,0.00016,4.28664]
[1776810782889,44.0,75387.39,163.3,-0.09807,0.00016,4.28395]
[1776810782916,44.0,75387.39,163.3,-0.09807,0.00016,4.28395]
[1776810782533,44.0,75393.57,163.3,-0.09708,0.00016,4.25264]
[1776810783147,44.0,75393.57,163.3,-0.09708,0.00016,4.25264]
[1776810787617,43.99,75392.97,163.3,-0.09715,0.00016,4.2547]
[1776810787621,43.99,75392.97,163.3,-0.09715,0.00016,4.2547]
[1776810793234,43.98,75397.19,163.3,-0.09644,0.00016,4.23223]
[1776810793332,43.98,75397.19,163.3,-0.09644,0.00016,4.23223]
[1776810793389,43.98,75397.19,163.3,-0.09644,0.00016,4.23223]
[1776810793494,43.98,75397.19,163.3,-0.09644,0.00016,4.23223]
[1776810793542,43.98,75397.19,163.3,-0.09644,0.00016,4.23223]
[1776810793678,43.98,75397.19,163.3,-0.09644,0.00016,4.23223]
[1776810793899,43.98,75397.19,163.3,-0.09644,0.00016,4.23223]
[1776810793916,43.98,75376.66,163.3,-0.0997,0.00016,4.33525]
[1776810794109,43.98,75376.66,163.3,-0.0997,0.00016,4.33525]
[1776810794651,43.98,75364.01,163.3,-0.10175,0.00016,4.39934]
[1776810795657,43.98,75359.79,163.3,-0.10243,0.00016,4.42044]
[1776810796820,43.98,75359.79,163.3,-0.10243,0.00016,4.42044]
[1776810796921,43.97,75359.56,163.3,-0.10244,0.00016,4.4207]
[1776810797931,43.97,75359.56,163.3,-0.10244,0.00016,4.4207]
[1776810802997,43.97,75357.41,163.3,-0.10276,0.00016,4.43064]
[1776810803714,43.96,75358.2,163.3,-0.10261,0.00016,4.42615]
[1776810807358,43.95,75357.93,163.3,-0.10261,0.00016,4.42616]
[1776810812529,43.94,75357.88,163.3,-0.10235,0.00016,4.41408]
[1776810817997,43.92,75358.76,163.3,-0.10213,0.00016,4.40709]
[1776810818005,43.92,75358.76,163.3,-0.10213,0.00016,4.40709]
[1776810823854,43.91,75357.89,163.3,-0.10219,0.00016,4.40908]
[1776810824029,43.91,75357.89,163.3,-0.10219,0.00016,4.40908]
[1776810829163,43.9,75359.77,163.3,-0.10182,0.00016,4.39757]
[1776810832917,43.89,75366.68,163.3,-0.10065,0.00016,4.36094]
[1776810835938,43.88,75373.63,163.3,-0.09949,0.00016,4.32478]
[1776810840973,43.87,75373.49,163.3,-0.09947,0.00016,4.32411]
[1776810846008,43.86,75372.3,163.3,-0.09962,0.00016,4.32869]
[1776810851777,43.86,75372.32,163.3,-0.09958,0.00016,4.32742]
[1776810856725,43.85,75375.94,163.3,-0.09895,0.00016,4.30767]
[1776810856971,43.85,75375.94,163.3,-0.09895,0.00016,4.30767]
[1776810861774,43.84,75371.52,163.3,-0.09962,0.00016,4.32861]
[1776810862119,43.84,75365.71,163.3,-0.10054,0.00016,4.35747]
[1776810863057,43.84,75365.71,163.3,-0.10054,0.00016,4.35747]
[1776810866741,43.83,75364.96,163.3,-0.10063,0.00016,4.36023]
[1776810866770,43.82,75360.46,163.3,-0.10134,0.00016,4.3824]
[1776810868234,43.82,75358.36,163.3,-0.10168,0.00016,4.3931]
[1776810874210,43.81,75363.07,163.3,-0.10063,0.00016,4.35642]
[1776810875217,43.81,75369.85,163.3,-0.09952,0.00016,4.32167]
[1776810876562,43.81,75369.85,163.3,-0.09952,0.00016,4.32167]
[1776810878810,43.8,75369.36,163.3,-0.09958,0.00016,4.32359]
[1776810880388,43.8,75370.65,163.3,-0.09936,0.00016,4.31648]
[1776810881065,43.8,75375.13,163.3,-0.09863,0.00016,4.29353]
[1776810882746,43.8,75378.53,163.3,-0.09808,0.00016,4.2761]
[1776810882794,43.79,75383.58,163.3,-0.09726,0.00016,4.25023]
[1776810884310,43.79,75384.21,163.3,-0.09716,0.00016,4.24705]
[1776810886556,43.79,75383.37,163.3,-0.09728,0.00016,4.25092]
[1776810887379,43.79,75382.69,163.3,-0.09738,0.00016,4.25416]
[1776810887941,43.79,75386.14,163.3,-0.09682,0.00016,4.23615]
[1776810888148,43.79,75386.14,163.3,-0.09682,0.00016,4.23615]
[1776810889442,43.79,75386.57,163.3,-0.09675,0.00016,4.23398]
[1776810889445,43.79,75386.57,163.3,-0.09675,0.00016,4.23398]
[1776810889538,43.78,75386.86,163.3,-0.09669,0.00016,4.23209]
[1776810892340,43.78,75393.51,163.3,-0.09563,0.00016,4.19823]
[1776810896657,43.78,75394.44,163.3,-0.09547,0.00016,4.19322]
[1776810897082,43.78,75395.29,163.3,-0.09533,0.00016,4.18875]
[1776810902410,43.77,75399.43,163.3,-0.09467,0.00016,4.16759]
[1776810904503,43.77,75399.42,163.3,-0.09467,0.00016,4.16756]
[1776810904504,43.77,75399.42,163.3,-0.09467,0.00016,4.16756]
[1776810910465,43.77,75399.85,163.3,-0.09459,0.00016,4.16489]
[1776810915501,43.77,75399.47,163.3,-0.09463,0.00016,4.16643]
[1776810918522,43.77,75395.09,163.3,-0.09531,0.00016,4.18815]
[1776810919406,43.77,75395.09,163.3,-0.09531,0.00016,4.18815]
[1776810919416,43.77,75395.09,163.3,-0.09531,0.00016,4.18815]
[1776810924564,43.76,75394.49,163.3,-0.09539,0.00016,4.1905]
[1776810929599,43.76,75393.72,163.3,-0.09549,0.00016,4.19384]
[1776810934634,43.76,75388.51,163.3,-0.09609,0.00016,4.20931]
[1776810939670,43.75,75388.28,163.3,-0.09611,0.00016,4.20981]
[1776810940125,43.75,75388.28,163.3,-0.09611,0.00016,4.20981]
[1776810940231,43.75,75388.28,163.3,-0.09611,0.00016,4.20981]
[1776810941157,43.75,75389.91,163.3,-0.09585,0.00016,4.20149]
[1776810942449,43.75,75390.99,163.3,-0.09568,0.00016,4.19594]
[1776810944705,43.75,75399.02,163.3,-0.09441,0.00016,4.15542]
[1776810946275,43.75,75400.64,163.3,-0.09416,0.00016,4.14727]
[1776810948437,43.75,75400.12,163.3,-0.09423,0.00016,4.14978]
[1776810949102,43.75,75400.12,163.3,-0.09423,0.00016,4.14978]
[1776810949740,43.74,75401.72,163.3,-0.09397,0.00016,4.14143]
[1776810951161,43.74,75401.88,163.3,-0.09394,0.00016,4.14032]
[1776810951167,43.74,75401.88,163.3,-0.09394,0.00016,4.14032]
[1776810951691,43.74,75401.88,163.3,-0.09394,0.00016,4.14032]
[1776810952233,43.74,75402.91,163.3,-0.09378,0.00015,4.13514]
[1776810952237,43.74,75402.91,163.3,-0.09378,0.00015,4.13514]
[1776810958803,43.73,75405.79,163.3,-0.09327,0.00015,4.1188]
[1776810962831,43.72,75400.15,163.3,-0.09411,0.00016,4.14582]
[1776810968077,43.72,75397.61,163.3,-0.09447,0.00016,4.15717]
[1776810977936,43.69,75400.0,163.3,-0.09398,0.00016,4.14165]
[1776810982971,43.68,75406.06,163.3,-0.093,0.00015,4.10985]
[1776810988010,43.68,75404.87,163.3,-0.09314,0.00015,4.11447]
[1776810992313,43.67,75404.8,163.3,-0.09293,0.00015,4.1038]
[1776810993044,43.67,75404.9,163.3,-0.09291,0.00015,4.10332]
[1776810998080,43.67,75404.97,163.3,-0.0929,0.00015,4.10306]
[1776811003115,43.67,75405.18,163.3,-0.09287,0.00015,4.10211]
[1776811004122,43.67,75412.52,163.3,-0.09175,0.00015,4.06563]
[1776811005553,43.67,75416.53,163.3,-0.09114,0.00015,4.04582]
[1776811005717,43.67,75416.53,163.3,-0.09114,0.00015,4.04582]
[1776811006143,43.67,75435.13,163.3,-0.08835,0.00015,3.95427]
[1776811006289,43.67,75435.13,163.3,-0.08835,0.00015,3.95427]
[1776811006846,43.67,75435.13,163.3,-0.08835,0.00015,3.95427]
[1776811007150,43.67,75438.87,163.3,-0.08778,0.00015,3.93557]
[1776811008108,43.67,75438.87,163.3,-0.08778,0.00015,3.93557]
[1776811008157,43.67,75438.38,163.3,-0.08784,0.00015,3.93761]
[1776811013192,43.67,75435.46,163.3,-0.08827,0.00015,3.95181]
[1776811016213,43.67,75440.51,163.3,-0.08752,0.00015,3.92704]
[1776811017220,43.67,75448.16,163.3,-0.0864,0.00015,3.88976]
[1776811019453,43.67,75447.81,163.3,-0.08645,0.00015,3.89154]
[1776811020510,43.67,75450.21,163.3,-0.08611,0.00015,3.87994]
[1776811020537,43.67,75450.21,163.3,-0.08611,0.00015,3.87994]
[1776811021110,43.67,75456.74,163.3,-0.08517,0.00014,3.8485]
[1776811026745,43.67,75460.35,163.3,-0.08467,0.00014,3.83188]
[1776811027999,43.67,75460.68,163.3,-0.08463,0.00014,3.83046]
[1776811028009,43.68,75462.02,163.3,-0.08444,0.00014,3.82417]
[1776811028482,43.68,75462.02,163.3,-0.08444,0.00014,3.82417]
[1776811029647,43.68,75464.0,163.3,-0.08416,0.00014,3.81461]
[1776811030897,43.68,75465.86,163.3,-0.08389,0.00014,3.80549]
[1776811031123,43.68,75465.86,163.3,-0.08389,0.00014,3.80549]
[1776811031125,43.67,75465.35,163.3,-0.08395,0.00014,3.80764]
[1776811032612,43.67,75460.89,163.3,-0.08459,0.00014,3.82934]
[1776811038787,43.68,75458.13,163.3,-0.08501,0.00014,3.84347]
[1776811044409,43.69,75455.79,163.3,-0.08538,0.00014,3.85582]
[1776811046171,43.69,75455.79,163.3,-0.08538,0.00014,3.85582]
[1776811048903,43.69,75459.22,163.3,-0.0849,0.00014,3.83966]
[1776811051742,43.69,75458.26,163.3,-0.08505,0.00014,3.84477]
[1776811053839,43.69,75458.42,163.3,-0.08485,0.00014,3.83452]
[1776811053949,43.69,75458.42,163.3,-0.08485,0.00014,3.83452]
[1776811054101,43.69,75458.42,163.3,-0.08485,0.00014,3.83452]
[1776811054219,43.69,75458.42,163.3,-0.08485,0.00014,3.83452]
[1776811054260,43.69,75458.18,163.3,-0.0849,0.00014,3.836]
[1776811054479,43.69,75437.94,163.3,-0.08785,0.00015,3.93442]
[1776811055486,43.7,75433.71,163.3,-0.08849,0.00015,3.95542]
[1776811057033,43.7,75433.71,163.3,-0.08849,0.00015,3.95542]
[1776811062191,43.7,75432.51,163.3,-0.0887,0.00015,3.96257]
[1776811066160,43.71,75431.2,163.3,-0.08893,0.00015,3.96997]
[1776811066708,43.71,75431.2,163.3,-0.08894,0.00015,3.97045]
[1776811071359,43.72,75434.15,163.3,-0.08853,0.00015,3.95695]
[1776811071984,43.72,75434.15,163.3,-0.08853,0.00015,3.95695]
[1776811071997,43.72,75435.66,163.3,-0.08832,0.00015,3.94982]
[1776811072605,43.72,75441.88,163.3,-0.0874,0.00015,3.91941]
[1776811079654,43.72,75438.38,163.3,-0.08792,0.00015,3.93667]
[1776811081667,43.72,75444.48,163.3,-0.08702,0.00015,3.90692]
[1776811082871,43.72,75444.48,163.3,-0.08702,0.00015,3.90692]
[1776811085294,43.72,75448.92,163.3,-0.08637,0.00015,3.88547]
[1776811085305,43.72,75448.92,163.3,-0.08637,0.00015,3.88547]
[1776811086405,43.72,75449.71,163.3,-0.08626,0.00015,3.8817]
[1776811086872,43.72,75449.71,163.3,-0.08626,0.00015,3.8817]
[1776811086992,43.72,75449.71,163.3,-0.08626,0.00015,3.8817]
[1776811089045,43.72,75449.68,163.3,-0.08627,0.00015,3.88202]
[1776811089724,43.73,75442.92,163.3,-0.08727,0.00015,3.91509]
[1776811090520,43.73,75442.92,163.3,-0.08727,0.00015,3.91509]
[1776811090573,43.73,75442.92,163.3,-0.08727,0.00015,3.91509]
[1776811090596,43.73,75442.92,163.3,-0.08727,0.00015,3.91509]
[1776811090731,43.73,75437.6,163.3,-0.08805,0.00015,3.94114]
[1776811093552,43.73,75433.97,163.3,-0.08861,0.00015,3.95951]
[1776811095506,43.73,75434.11,163.3,-0.0886,0.00015,3.95908]
[1776811095766,43.73,75435.41,163.3,-0.08842,0.00015,3.95322]
[1776811100801,43.73,75439.75,163.3,-0.08778,0.00015,3.93195]
[1776811105836,43.73,75441.57,163.3,-0.08751,0.00015,3.92317]
[1776811110872,43.74,75441.17,163.3,-0.08757,0.00015,3.92529]
[1776811115372,43.74,75441.82,163.3,-0.08729,0.00015,3.91242]
[1776811118081,43.74,75441.72,163.3,-0.08731,0.00015,3.91302]
[1776811124968,43.74,75449.38,163.3,-0.0862,0.00015,3.87626]
[1776811125976,43.74,75453.86,163.3,-0.08555,0.00015,3.85465]
[1776811127772,43.74,75452.72,163.3,-0.08572,0.00015,3.86032]
[1776811132260,43.74,75452.4,163.3,-0.08578,0.00015,3.86227]
[1776811137272,43.75,75453.74,163.3,-0.08561,0.00015,3.85657]
[1776811143095,43.75,75453.51,163.3,-0.08567,0.00015,3.85867]
[1776811146116,43.76,75442.55,163.3,-0.08729,0.00015,3.9123]
[1776811148086,43.76,75439.03,163.3,-0.08781,0.00015,3.92952]
[1776811150152,43.76,75435.57,163.3,-0.08832,0.00015,3.94649]
[1776811156128,43.76,75432.06,163.3,-0.08884,0.00015,3.9636]
[1776811159015,43.76,75433.77,163.3,-0.08859,0.00015,3.95518]
[1776811164242,43.76,75440.66,163.3,-0.08757,0.00015,3.92148]
[1776811169277,43.76,75439.42,163.3,-0.08775,0.00015,3.92771]
[1776811174312,43.76,75437.4,163.3,-0.08787,0.00015,3.92789]
[1776811180354,43.76,75431.67,163.3,-0.08872,0.00015,3.95601]
[1776811184561,43.76,75428.11,163.3,-0.08925,0.00015,3.97337]
[1776811185389,43.76,75420.82,163.3,-0.09035,0.00015,4.0092]
[1776811190424,43.76,75418.19,163.3,-0.09073,0.00015,4.0217]
[1776811194008,43.75,75414.45,163.3,-0.09129,0.00015,4.03985]
[1776811195458,43.75,75404.95,163.3,-0.09274,0.00015,4.08665]
[1776811200187,43.75,75402.57,163.3,-0.09308,0.00015,4.09787]
[1776811205189,43.74,75399.65,163.3,-0.0935,0.00016,4.11132]
[1776811210564,43.73,75398.62,163.3,-0.09361,0.00016,4.11478]
[1776811216606,43.72,75398.92,163.3,-0.09352,0.00016,4.11184]
[1776811221768,43.72,75399.04,163.3,-0.09348,0.00016,4.11053]
[1776811226985,43.71,75399.15,163.3,-0.09342,0.00016,4.10856]
[1776811230760,43.7,75399.82,163.3,-0.09329,0.00016,4.10428]
[1776811231714,43.7,75408.53,163.3,-0.09173,0.00015,4.05053]
[1776811234011,43.7,75413.15,163.3,-0.09102,0.00015,4.02724]
[1776811239025,43.7,75415.75,163.3,-0.09061,0.00015,4.01408]
[1776811243799,43.69,75420.07,163.3,-0.08994,0.00015,3.99219]
[1776811244806,43.69,75425.63,163.3,-0.0891,0.00015,3.96476]
[1776811250068,43.69,75426.55,163.3,-0.08896,0.00015,3.96015]
[1776811251856,43.69,75433.01,163.3,-0.088,0.00015,3.92846]
[1776811256891,43.69,75432.66,163.3,-0.08805,0.00015,3.93035]
[1776811261926,43.69,75433.32,163.3,-0.08796,0.00015,3.92734]
[1776811266961,43.7,75434.84,163.3,-0.08774,0.00015,3.92017]
[1776811268082,43.7,75434.84,163.3,-0.08774,0.00015,3.92017]
[1776811272197,43.7,75434.78,163.3,-0.08776,0.00015,3.92072]
[1776811276316,43.7,75434.78,163.3,-0.08777,0.00015,3.92098]
[1776811282492,43.7,75435.15,163.3,-0.08773,0.00015,3.91971]
[1776811284712,43.7,75435.59,163.3,-0.08767,0.00015,3.9177]
[1776811287812,43.7,75435.15,163.3,-0.08774,0.00015,3.92008]
[1776811288108,43.7,75430.68,163.3,-0.08841,0.00015,3.94202]
[1776811290855,43.71,75428.95,163.3,-0.08867,0.00015,3.95057]
[1776811293143,43.71,75419.92,163.3,-0.08983,0.00015,3.98505]
[1776811298177,43.7,75428.84,163.3,-0.08849,0.00015,3.94104]
[1776811298957,43.7,75428.84,163.3,-0.08849,0.00015,3.94104]
[1776811304220,43.71,75431.63,163.3,-0.08808,0.00015,3.92766]
[1776811307241,43.71,75422.98,163.3,-0.08938,0.00015,3.97023]
[1776811312292,43.71,75421.21,163.3,-0.08964,0.00015,3.97884]
[1776811313283,43.71,75415.15,163.3,-0.09056,0.00015,4.00866]
[1776811313527,43.71,75415.15,163.3,-0.09056,0.00015,4.00866]
[1776811316532,43.7,75407.52,163.3,-0.09171,0.00015,4.04613]
[1776811317487,43.7,75407.52,163.3,-0.09171,0.00015,4.04613]
[1776811318318,43.7,75407.5,163.3,-0.09172,0.00015,4.04622]
[1776811319539,43.7,75406.18,163.3,-0.09192,0.00015,4.05291]
[1776811320332,43.7,75405.53,163.3,-0.09202,0.00015,4.05598]
[1776811325367,43.7,75401.56,163.3,-0.0926,0.00015,4.07488]
[1776811330403,43.69,75401.18,163.3,-0.09263,0.00015,4.07582]
[1776811331179,43.69,75401.18,163.3,-0.09263,0.00015,4.07582]
[1776811336449,43.69,75401.22,163.3,-0.09259,0.00015,4.07448]
[1776811340477,43.68,75412.52,163.3,-0.09084,0.00015,4.01766]
[1776811341484,43.68,75420.86,163.3,-0.08957,0.00015,3.9764]
[1776811343498,43.68,75433.21,163.3,-0.08772,0.00015,3.91571]
[1776811344210,43.68,75433.21,163.3,-0.08772,0.00015,3.91571]
[1776811345365,43.68,75434.89,163.3,-0.08747,0.00015,3.90754]
[1776811351554,43.68,75436.12,163.3,-0.08711,0.00015,3.89215]
[1776811356590,43.69,75437.72,163.3,-0.08689,0.00015,3.88478]
[1776811362632,43.69,75439.12,163.3,-0.0867,0.00015,3.8786]
[1776811367669,43.69,75440.85,163.3,-0.08647,0.00015,3.87077]
[1776811372705,43.7,75440.88,163.3,-0.08648,0.00015,3.87125]
[1776811377739,43.7,75443.1,163.3,-0.08617,0.00015,3.86112]
[1776811381807,43.7,75442.22,163.3,-0.08632,0.00015,3.86583]
[1776811382309,43.7,75442.22,163.3,-0.08632,0.00015,3.86583]
[1776811383527,43.71,75450.98,163.3,-0.08505,0.00015,3.82382]
[1776811389444,43.71,75452.31,163.3,-0.08488,0.00014,3.81813]
[1776811394857,43.72,75457.08,163.3,-0.08424,0.00014,3.79664]
[1776811398727,43.73,75456.9,163.3,-0.08428,0.00014,3.79822]
[1776811403394,43.73,75457.98,163.3,-0.08416,0.00014,3.79396]
[1776811403504,43.73,75457.98,163.3,-0.08416,0.00014,3.79396]
[1776811403921,43.73,75469.13,163.3,-0.08258,0.00014,3.74094]
[1776811405367,43.73,75469.13,163.3,-0.08258,0.00014,3.74094]
[1776811405377,43.73,75469.13,163.3,-0.08258,0.00014,3.74094]
[1776811405383,43.73,75469.13,163.3,-0.08258,0.00014,3.74094]
[1776811405416,43.73,75469.13,163.3,-0.08258,0.00014,3.74094]
[1776811405437,43.73,75469.13,163.3,-0.08258,0.00014,3.74094]
[1776811405451,43.73,75469.13,163.3,-0.08258,0.00014,3.74094]
[1776811405502,43.74,75471.41,163.3,-0.08228,0.00014,3.73069]
[1776811405821,43.74,75471.41,163.3,-0.08228,0.00014,3.73069]
[1776811406122,43.74,75481.01,163.3,-0.08093,0.00014,3.68498]
[1776811406722,43.74,75481.01,163.3,-0.08093,0.00014,3.68498]
[1776811407121,43.74,75481.01,163.3,-0.08093,0.00014,3.68498]
[1776811407174,43.74,75481.01,163.3,-0.08093,0.00014,3.68498]
[1776811407257,43.74,75481.01,163.3,-0.08093,0.00014,3.68498]
[1776811407346,43.74,75486.53,163.3,-0.08016,0.00014,3.65895]
[1776811407911,43.74,75486.53,163.3,-0.08016,0.00014,3.65895]
[1776811408431,43.74,75486.53,163.3,-0.08016,0.00014,3.65895]
[1776811408533,43.74,75504.13,163.3,-0.07776,0.00014,3.57636]
[1776811410971,43.74,75517.55,163.3,-0.07597,0.00013,3.51432]
[1776811413231,43.74,75518.87,163.3,-0.07562,0.00013,3.49895]
[1776811417648,43.75,75518.63,163.3,-0.0757,0.00013,3.50167]
[1776811418432,43.75,75518.63,163.3,-0.0757,0.00013,3.50167]
[1776811418442,43.76,75518.63,163.3,-0.07572,0.00013,3.50232]
[1776811419411,43.76,75518.63,163.3,-0.07572,0.00013,3.50232]
[1776811420504,43.76,75521.68,163.3,-0.07532,0.00013,3.48824]
[1776811422565,43.76,75522.99,163.3,-0.07515,0.00013,3.48223]
[1776811424417,43.76,75528.53,163.3,-0.07442,0.00013,3.45689]
[1776811424496,43.76,75528.53,163.3,-0.07442,0.00013,3.45689]
[1776811424580,43.76,75528.53,163.3,-0.07442,0.00013,3.45689]
[1776811425070,43.76,75546.16,163.3,-0.07214,0.00013,3.37643]
[1776811426078,43.76,75553.92,163.3,-0.07116,0.00013,3.34139]
[1776811429646,43.77,75552.4,163.3,-0.07137,0.00013,3.349]
[1776811430436,43.77,75552.4,163.3,-0.07137,0.00013,3.349]
[1776811431256,43.77,75558.61,163.3,-0.07061,0.00013,3.32176]
[1776811432636,43.77,75558.61,163.3,-0.07061,0.00013,3.32176]
[1776811433503,43.77,75557.94,163.3,-0.0707,0.00013,3.32478]
[1776811435244,43.78,75568.13,163.3,-0.06945,0.00012,3.28024]
[1776811437155,43.78,75562.01,163.3,-0.07023,0.00013,3.308]
[1776811439169,43.78,75556.66,163.3,-0.07092,0.00013,3.33271]
[1776811443197,43.79,75561.64,163.3,-0.07033,0.00013,3.31167]
[1776811445635,43.79,75561.39,163.3,-0.07037,0.00013,3.31309]
[1776811445640,43.79,75561.39,163.3,-0.07037,0.00013,3.31309]
[1776811448896,43.8,75564.43,163.3,-0.07002,0.00012,3.30062]
[1776811454274,43.81,75562.76,163.3,-0.07028,0.00013,3.30988]
[1776811459309,43.82,75563.6,163.3,-0.07021,0.00012,3.30753]
[1776811464344,43.83,75565.3,163.3,-0.07004,0.00012,3.30131]
[1776811469379,43.84,75566.33,163.3,-0.06995,0.00012,3.29814]
[1776811469683,43.84,75566.33,163.3,-0.06995,0.00012,3.29814]
[1776811475421,43.85,75558.19,163.3,-0.07084,0.00013,3.32694]
[1776811480456,43.86,75558.16,163.3,-0.07087,0.00013,3.32827]
[1776811485517,43.86,75558.14,163.3,-0.07091,0.00013,3.32953]
[1776811490526,43.87,75558.14,163.3,-0.07094,0.00013,3.33068]
[1776811491188,43.87,75558.14,163.3,-0.07094,0.00013,3.33068]
[1776811492456,43.87,75558.14,163.3,-0.07094,0.00013,3.33068]
[1776811492539,43.87,75558.14,163.3,-0.07094,0.00013,3.33068]
[1776811493487,43.87,75558.14,163.3,-0.07095,0.00013,3.33114]
[1776811499590,43.88,75557.72,163.3,-0.07105,0.00013,3.33466]
[1776811499724,43.88,75557.72,163.3,-0.07105,0.00013,3.33466]
[1776811499864,43.88,75557.72,163.3,-0.07105,0.00013,3.33466]
[1776811500597,43.88,75548.31,163.3,-0.07225,0.00013,3.37737]
[1776811501604,43.89,75540.76,163.3,-0.07323,0.00013,3.41183]
[1776811502972,43.89,75541.21,163.3,-0.07317,0.00013,3.40989]
[1776811506001,43.89,75540.78,163.3,-0.07324,0.00013,3.41219]
[1776811508636,43.89,75540.62,163.3,-0.07326,0.00013,3.41303]
[1776811511701,43.89,75537.78,163.3,-0.07364,0.00013,3.42642]
[1776811512342,43.89,75540.06,163.3,-0.07335,0.00013,3.41611]
[1776811512681,43.89,75551.14,163.3,-0.07193,0.00013,3.36594]
[1776811517716,43.9,75552.78,163.3,-0.07175,0.00013,3.35954]
[1776811519744,43.9,75550.61,163.3,-0.07204,0.00013,3.36974]
[1776811521527,43.9,75550.61,163.3,-0.07204,0.00013,3.36974]
[1776811524767,43.91,75542.71,163.3,-0.07307,0.00013,3.40638]
[1776811530280,43.91,75541.65,163.3,-0.07322,0.00013,3.41168]
[1776811530427,43.91,75550.18,163.3,-0.07214,0.00013,3.37327]
[1776811531827,43.91,75551.52,163.3,-0.07197,0.00013,3.36721]
[1776811531834,43.91,75551.52,163.3,-0.07197,0.00013,3.36721]
[1776811536853,43.92,75549.92,163.3,-0.07202,0.00013,3.36596]
[1776811538017,43.92,75547.5,163.3,-0.07233,0.00013,3.3771]
[1776811538089,43.92,75547.5,163.3,-0.07233,0.00013,3.3771]
[1776811543903,43.93,75545.62,163.3,-0.0726,0.00013,3.3867]
[1776811546857,43.93,75544.78,163.3,-0.07272,0.00013,3.39081]
[1776811550357,43.93,75548.58,163.3,-0.07224,0.00013,3.37404]
[1776811554834,43.94,75550.91,163.3,-0.07197,0.00013,3.36437]
[1776811556976,43.94,75551.07,163.3,-0.07196,0.00013,3.36402]
[1776811562035,43.94,75543.72,163.3,-0.07293,0.00013,3.39828]
[1776811568077,43.95,75545.22,163.3,-0.07276,0.00013,3.39225]
[1776811573112,43.95,75546.19,163.3,-0.07265,0.00013,3.38858]
[1776811578150,43.96,75545.6,163.3,-0.07275,0.00013,3.392]
[1776811583184,43.96,75546.29,163.3,-0.07268,0.00013,3.38961]
[1776811588220,43.97,75550.82,163.3,-0.07212,0.00013,3.36986]
[1776811593254,43.97,75550.37,163.3,-0.07203,0.00013,3.36333]
[1776811595681,43.97,75550.75,163.3,-0.07198,0.00013,3.36181]
[1776811601312,43.98,75550.93,163.3,-0.072,0.00013,3.36232]
[1776811604344,43.98,75551.14,163.3,-0.07198,0.00013,3.36175]
[1776811610375,43.99,75551.15,163.3,-0.07202,0.00013,3.3632]
[1776811613125,44.0,75551.15,163.3,-0.07203,0.00013,3.36358]
[1776811618431,44.0,75549.49,163.3,-0.07228,0.00013,3.37216]
[1776811619534,44.0,75549.49,163.3,-0.07228,0.00013,3.37216]
[1776811619541,44.0,75549.49,163.3,-0.07228,0.00013,3.37216]
[1776811622434,44.0,75549.33,163.3,-0.07231,0.00013,3.37323]
[1776811623353,44.01,75549.67,163.3,-0.07227,0.00013,3.37203]
[1776811628501,44.01,75550.92,163.3,-0.07214,0.00013,3.36751]
[1776811633537,44.02,75548.94,163.3,-0.07242,0.00013,3.37732]
[1776811637612,44.02,75546.79,163.3,-0.07271,0.00013,3.38751]
[1776811644613,44.03,75546.4,163.3,-0.07279,0.00013,3.39044]
[1776811646846,44.03,75545.84,163.3,-0.07287,0.00013,3.39312]
[1776811650135,44.03,75545.1,163.3,-0.07298,0.00013,3.39703]
[1776811650253,44.03,75545.1,163.3,-0.07298,0.00013,3.39703]
[1776811655111,44.04,75545.62,163.3,-0.07275,0.00013,3.38574]
[1776811658546,44.04,75549.7,163.3,-0.07224,0.00013,3.36794]
[1776811663747,44.05,75546.53,163.3,-0.07267,0.00013,3.38321]
[1776811665642,44.05,75546.2,163.3,-0.07272,0.00013,3.38486]
[1776811666205,44.05,75546.4,163.3,-0.0727,0.00013,3.3841]
[1776811667044,44.05,75546.31,163.3,-0.07272,0.00013,3.38466]
[1776811667068,44.05,75546.31,163.3,-0.07272,0.00013,3.38466]
[1776811672810,44.05,75546.48,163.3,-0.07272,0.00013,3.38481]
[1776811677491,44.06,75546.53,163.3,-0.07273,0.00013,3.38503]
[1776811678512,44.06,75546.6,163.3,-0.07273,0.00013,3.38502]
[1776811681876,44.06,75566.58,163.3,-0.07022,0.00012,3.29588]
[1776811686911,44.07,75570.47,163.3,-0.06977,0.00012,3.28008]
[1776811690361,44.08,75571.18,163.3,-0.06971,0.00012,3.27785]
[1776811695974,44.09,75570.7,163.3,-0.06982,0.00012,3.28187]
[1776811698995,44.1,75564.36,163.3,-0.07064,0.00013,3.311]
[1776811704029,44.1,75561.75,163.3,-0.071,0.00013,3.32387]
[1776811709065,44.11,75562.77,163.3,-0.0709,0.00013,3.32046]
[1776811714307,44.12,75562.55,163.3,-0.07078,0.00013,3.31294]
[1776811714813,44.12,75562.55,163.3,-0.07078,0.00013,3.31294]
[1776811715108,44.12,75553.58,163.3,-0.07192,0.00013,3.35362]
[1776811720143,44.12,75551.29,163.3,-0.07224,0.00013,3.36479]
[1776811726202,44.13,75551.29,163.3,-0.07226,0.00013,3.36562]
[1776811726261,44.13,75551.29,163.3,-0.07226,0.00013,3.36562]
[1776811731171,44.13,75550.03,163.3,-0.07245,0.00013,3.37213]
[1776811736179,44.14,75549.85,163.3,-0.07249,0.00013,3.37371]
[1776811736880,44.14,75549.85,163.3,-0.07249,0.00013,3.37371]
[1776811741225,44.14,75548.49,163.3,-0.07269,0.00013,3.38062]
[1776811741852,44.14,75548.49,163.3,-0.07269,0.00013,3.38062]
[1776811746559,44.15,75548.67,163.3,-0.07268,0.00013,3.38053]
[1776811752397,44.16,75548.75,163.3,-0.0727,0.00013,3.38118]
[1776811758437,44.16,75548.9,163.3,-0.07271,0.00013,3.38137]
[1776811763472,44.17,75548.74,163.3,-0.07275,0.00013,3.38281]
[1776811768507,44.17,75553.89,163.3,-0.07211,0.00013,3.36035]
[1776811771532,44.17,75557.14,163.3,-0.07153,0.00013,3.33682]
[1776811774330,44.18,75554.4,163.3,-0.0719,0.00013,3.34973]
[1776811774361,44.18,75554.4,163.3,-0.0719,0.00013,3.34973]
[1776811774744,44.18,75554.4,163.3,-0.0719,0.00013,3.34973]
[1776811774847,44.18,75543.79,163.3,-0.07326,0.00013,3.39775]
[1776811775559,44.18,75536.74,163.3,-0.07418,0.00013,3.42984]
[1776811779588,44.18,75532.25,163.3,-0.07477,0.00013,3.45047]
[1776811784652,44.18,75531.68,163.3,-0.07484,0.00013,3.45317]
[1776811789749,44.18,75527.22,163.3,-0.07543,0.00013,3.47362]
[1776811792044,44.18,75531.79,163.3,-0.07483,0.00013,3.45276]
[1776811792679,44.18,75521.34,163.3,-0.07621,0.00013,3.50067]
[1776811795700,44.18,75513.82,163.3,-0.07721,0.00013,3.53512]
[1776811797640,44.18,75512.95,163.3,-0.07732,0.00013,3.53904]
[1776811801742,44.18,75521.22,163.3,-0.0762,0.00013,3.50043]
[1776811806777,44.18,75525.48,163.3,-0.07564,0.00013,3.48081]
[1776811807138,44.18,75525.48,163.3,-0.07564,0.00013,3.48081]
[1776811808103,44.18,75525.69,163.3,-0.07561,0.00013,3.47984]
[1776811813826,44.18,75525.63,163.3,-0.07562,0.00013,3.48007]
[1776811816204,44.18,75525.71,163.3,-0.07561,0.00013,3.47968]
[1776811818296,44.18,75525.4,163.3,-0.07565,0.00013,3.48107]
[1776811819811,44.18,75525.4,163.3,-0.07565,0.00013,3.48107]
[1776811820876,44.18,75536.6,163.3,-0.07418,0.00013,3.42992]
[1776811825911,44.18,75537.37,163.3,-0.07409,0.00013,3.42678]
[1776811833968,44.18,75537.8,163.3,-0.07387,0.00013,3.41587]
[1776811836239,44.18,75537.8,163.3,-0.07387,0.00013,3.41587]
[1776811836279,44.18,75537.8,163.3,-0.07387,0.00013,3.41587]
[1776811836422,44.18,75537.8,163.3,-0.07387,0.00013,3.41587]
[1776811836989,44.18,75528.33,163.3,-0.07511,0.00013,3.45926]
[1776811839449,44.18,75525.34,163.3,-0.07551,0.00013,3.47297]
[1776811845049,44.18,75526.23,163.3,-0.07539,0.00013,3.4689]
[1776811850084,44.18,75528.43,163.3,-0.0751,0.00013,3.45889]
[1776811851897,44.18,75529.62,163.3,-0.07494,0.00013,3.45348]
[1776811854309,44.18,75529.45,163.3,-0.07497,0.00013,3.45431]
[1776811854404,44.18,75529.45,163.3,-0.07497,0.00013,3.45431]
[1776811855119,44.18,75538.45,163.3,-0.0738,0.00013,3.41341]
[1776811860153,44.19,75541.47,163.3,-0.07342,0.00013,3.40028]
[1776811861895,44.19,75541.47,163.3,-0.07342,0.00013,3.40028]
[1776811864750,44.19,75544.32,163.3,-0.07307,0.00013,3.38778]
[1776811870224,44.2,75541.99,163.3,-0.07339,0.00013,3.39915]
[1776811877273,44.2,75542.77,163.3,-0.07331,0.00013,3.39645]
[1776811879286,44.2,75551.35,163.3,-0.07222,0.00013,3.35801]
[1776811883782,44.21,75551.4,163.3,-0.07223,0.00013,3.35832]
[1776811889360,44.21,75551.64,163.3,-0.07223,0.00013,3.35845]
[1776811894394,44.22,75551.98,163.3,-0.07203,0.00013,3.34829]
[1776811897415,44.22,75557.71,163.3,-0.07132,0.00013,3.32317]
[1776811899607,44.22,75560.0,163.3,-0.07104,0.00013,3.31316]
[1776811905474,44.23,75563.68,163.3,-0.07063,0.00013,3.29852]
[1776811911515,44.24,75563.69,163.3,-0.07067,0.00013,3.29997]
[1776811916555,44.25,75561.5,163.3,-0.07097,0.00013,3.31093]
[1776811921590,44.26,75560.49,163.3,-0.07113,0.00013,3.31655]
[1776811926625,44.27,75560.81,163.3,-0.07112,0.00013,3.3162]
[1776811931660,44.27,75561.42,163.3,-0.07108,0.00013,3.31454]
[1776811936695,44.28,75561.09,163.3,-0.07115,0.00013,3.31707]
[1776811941730,44.29,75561.67,163.3,-0.07111,0.00013,3.31573]
[1776811946764,44.29,75562.08,163.3,-0.07109,0.00013,3.31496]
[1776811952807,44.3,75561.67,163.3,-0.07099,0.00013,3.30856]
[1776811957842,44.31,75561.77,163.3,-0.07101,0.00013,3.30922]
[1776811962877,44.31,75559.75,163.3,-0.07129,0.00013,3.31926]
[1776811966905,44.32,75560.73,163.3,-0.07118,0.00013,3.31531]
[1776811971940,44.33,75560.51,163.3,-0.07125,0.00013,3.31779]
[1776811972716,44.33,75560.51,163.3,-0.07125,0.00013,3.31779]
[1776811977982,44.33,75557.97,163.3,-0.07161,0.00013,3.3304]
[1776811979931,44.34,75555.87,163.3,-0.07188,0.00013,3.33999]
[1776811980041,44.34,75555.87,163.3,-0.07188,0.00013,3.33999]
[1776811981004,44.34,75545.64,163.3,-0.0732,0.00013,3.38628]
[1776811984032,44.34,75544.13,163.3,-0.0734,0.00013,3.3933]
[1776811988053,44.34,75553.49,163.3,-0.07221,0.00013,3.35173]
[1776811989060,44.34,75561.65,163.3,-0.07118,0.00013,3.31543]
[1776811994095,44.35,75561.81,163.3,-0.0712,0.00013,3.31583]
[1776811999130,44.36,75561.97,163.3,-0.07121,0.00013,3.31624]
[1776812004390,44.36,75561.91,163.3,-0.07123,0.00013,3.31717]
[1776812006924,44.36,75561.91,163.3,-0.07124,0.00013,3.31761]
[1776812009554,44.37,75561.85,163.3,-0.07128,0.00013,3.31896]
[1776812015237,44.38,75561.96,163.3,-0.07112,0.00013,3.31007]
[1776812015466,44.38,75562.63,163.3,-0.07104,0.00013,3.30731]
[1776812016248,44.38,75570.21,163.3,-0.0701,0.00012,3.2739]
[1776812018262,44.38,75574.85,163.3,-0.06954,0.00012,3.25398]
[1776812023298,44.39,75570.09,163.3,-0.07017,0.00012,3.27651]
[1776812026883,44.4,75564.97,163.3,-0.07084,0.00013,3.3002]
[1776812027918,44.4,75564.97,163.3,-0.07084,0.00013,3.3002]
[1776812028335,44.4,75556.82,163.3,-0.07187,0.00013,3.33671]
[1776812031357,44.4,75562.47,163.3,-0.07117,0.00013,3.31208]
[1776812033535,44.41,75562.77,163.3,-0.07114,0.00013,3.31096]
[1776812035386,44.41,75570.92,163.3,-0.07014,0.00012,3.27549]
[1776812036911,44.41,75570.92,163.3,-0.07014,0.00012,3.27549]
[1776812038386,44.41,75570.22,163.3,-0.07024,0.00012,3.27913]
[1776812042435,44.42,75577.07,163.3,-0.06943,0.00012,3.25026]
[1776812047477,44.43,75578.11,163.3,-0.06935,0.00012,3.24724]
[1776812052515,44.44,75577.4,163.3,-0.06948,0.00012,3.25188]
[1776812055535,44.45,75581.99,163.3,-0.06894,0.00012,3.23264]
[1776812058557,44.45,75586.82,163.3,-0.06838,0.00012,3.21248]
[1776812060086,44.45,75586.82,163.3,-0.06838,0.00012,3.21248]
[1776812060167,44.46,75590.35,163.3,-0.06797,0.00012,3.19781]
[1776812061577,44.46,75598.52,163.3,-0.06699,0.00012,3.16237]
[1776812066612,44.46,75598.82,163.3,-0.06697,0.00012,3.16162]
[1776812072228,44.47,75595.4,163.3,-0.06739,0.00012,3.1769]
[1776812077690,44.47,75595.25,163.3,-0.06725,0.00012,3.16883]
[1776812082725,44.47,75596.8,163.3,-0.06707,0.00012,3.16256]
[1776812087762,44.48,75599.01,163.3,-0.06682,0.00012,3.15349]
[1776812089775,44.48,75594.14,163.3,-0.06741,0.00012,3.17482]
[1776812095817,44.48,75596.99,163.3,-0.06708,0.00012,3.16291]
[1776812100852,44.48,75597.65,163.3,-0.06702,0.00012,3.16052]
[1776812105887,44.49,75602.09,163.3,-0.06651,0.00012,3.14208]
[1776812110921,44.49,75606.35,163.3,-0.06602,0.00012,3.12449]
[1776812115957,44.5,75607.28,163.3,-0.06594,0.00012,3.12136]
[1776812117971,44.5,75613.24,163.3,-0.06524,0.00012,3.09616]
[1776812123439,44.51,75616.48,163.3,-0.06489,0.00012,3.08323]
[1776812124390,44.51,75628.3,163.3,-0.06353,0.00011,3.03347]
[1776812124392,44.51,75628.3,163.3,-0.06353,0.00011,3.03347]
[1776812126624,44.55,75632.64,163.3,-0.06321,0.00011,3.02158]
[1776812130751,44.63,75632.7,163.3,-0.06355,0.00011,3.03417]
[1776812131063,44.63,75632.63,163.3,-0.06335,0.00011,3.0242]
[1776812131876,44.63,75632.63,163.3,-0.06335,0.00011,3.0242]
[1776812137111,44.59,75633.86,163.3,-0.06308,0.00011,3.0141]
[1776812142146,44.58,75636.29,163.3,-0.06273,0.00011,3.00127]
[1776812143099,44.58,75636.29,163.3,-0.06273,0.00011,3.00127]
[1776812143153,44.58,75636.09,163.3,-0.06275,0.00011,3.00206]
[1776812147421,44.59,75632.93,163.3,-0.06315,0.00011,3.01679]
[1776812150202,44.59,75625.4,163.3,-0.06404,0.00012,3.04957]
[1776812155237,44.6,75623.87,163.3,-0.06426,0.00012,3.0575]
[1776812158728,44.61,75620.5,163.3,-0.06467,0.00012,3.07262]
[1776812163292,44.61,75614.71,163.3,-0.06538,0.00012,3.09851]
[1776812168332,44.62,75610.86,163.3,-0.06586,0.00012,3.11599]
[1776812173367,44.63,75609.22,163.3,-0.06608,0.00012,3.1239]
[1776812177395,44.63,75617.66,163.3,-0.06511,0.00012,3.08848]
[1776812182430,44.64,75621.08,163.3,-0.06474,0.00012,3.07513]
[1776812187465,44.65,75621.84,163.3,-0.06469,0.00012,3.07315]
[1776812192499,44.65,75618.69,163.3,-0.06491,0.00012,3.07853]
[1776812197535,44.66,75621.31,163.3,-0.06464,0.00012,3.06864]
[1776812202570,44.67,75621.86,163.3,-0.06461,0.00012,3.06758]
[1776812207604,44.68,75625.59,163.3,-0.06421,0.00012,3.05303]
[1776812208612,44.68,75631.22,163.3,-0.06357,0.00011,3.02953]
[1776812213648,44.69,75631.6,163.3,-0.06357,0.00011,3.02957]
[1776812217506,44.7,75631.3,163.3,-0.06363,0.00011,3.03177]
[1776812217679,44.7,75631.33,163.3,-0.06364,0.00011,3.03195]
[1776812219363,44.7,75631.33,163.3,-0.06364,0.00011,3.03195]
[1776812219364,44.7,75631.33,163.3,-0.06364,0.00011,3.03195]
[1776812220538,44.7,75631.27,163.3,-0.06364,0.00011,3.03198]
[1776812220851,44.7,75631.27,163.3,-0.06364,0.00011,3.03198]
[1776812221243,44.7,75631.27,164.2,-0.06364,0.00011,3.03198]
[1776812221253,44.7,75631.27,164.3,-0.06364,0.00011,3.03198]
[1776812221290,44.67,75631.27,164.3,-0.06351,0.00011,3.02712]
[1776812224977,44.58,75630.41,164.3,-0.06323,0.00011,3.0169]
[1776812224983,44.58,75630.41,164.3,-0.06323,0.00011,3.0169]
[1776812225017,44.57,75638.28,164.3,-0.06233,0.00011,2.98344]
[1776812230890,44.57,75639.28,164.3,-0.06221,0.00011,2.97919]
[1776812231778,44.57,75646.15,164.3,-0.06144,0.00011,2.95049]
[1776812236813,44.58,75645.09,164.3,-0.06156,0.00011,2.95508]
[1776812241421,44.58,75641.78,164.3,-0.06193,0.00011,2.96892]
[1776812242534,44.58,75639.09,164.3,-0.06224,0.00011,2.98016]
[1776812242855,44.58,75626.99,164.3,-0.06362,0.00012,3.03103]
[1776812245297,44.57,75622.92,164.3,-0.06408,0.00012,3.04816]
[1776812245381,44.57,75622.66,164.3,-0.06411,0.00012,3.04904]
[1776812246465,44.57,75622.66,164.3,-0.06411,0.00012,3.04904]
[1776812246883,44.54,75622.76,164.3,-0.06396,0.00012,3.04374]
[1776812252092,44.54,75623.53,164.3,-0.06386,0.00012,3.04002]
[1776812252097,44.54,75623.53,164.3,-0.06386,0.00012,3.04002]
[1776812257960,44.54,75622.0,164.3,-0.06385,0.00012,3.03659]
[1776812262369,44.53,75619.36,164.3,-0.06415,0.00012,3.04748]
[1776812268030,44.53,75620.39,164.3,-0.064,0.00012,3.0423]
[1776812270589,44.53,75623.16,164.3,-0.06368,0.00012,3.03023]
[1776812275475,44.52,75620.2,164.3,-0.06401,0.00012,3.04235]
[1776812281121,44.52,75622.66,164.3,-0.0637,0.00012,3.03119]
[1776812286156,44.51,75617.05,164.3,-0.06434,0.00012,3.05443]
[1776812289177,44.51,75621.82,164.3,-0.06377,0.00012,3.03379]
[1776812291191,44.51,75626.47,164.3,-0.06323,0.00011,3.01395]
[1776812296353,44.51,75626.84,164.3,-0.06318,0.00011,3.0121]
[1776812299247,44.51,75636.08,164.3,-0.06212,0.00011,2.97304]
[1776812304282,44.51,75640.22,164.3,-0.06166,0.00011,2.9558]
[1776812311331,44.51,75638.61,164.3,-0.06167,0.00011,2.95347]
[1776812316366,44.51,75637.95,164.3,-0.06175,0.00011,2.95633]
[1776812321401,44.51,75638.81,164.3,-0.06165,0.00011,2.95287]
[1776812327442,44.51,75639.0,164.3,-0.06164,0.00011,2.95226]
[1776812332481,44.51,75641.84,164.3,-0.06132,0.00011,2.94066]
[1776812333488,44.51,75646.79,164.3,-0.06077,0.00011,2.92014]
[1776812333808,44.51,75646.79,164.3,-0.06077,0.00011,2.92014]
[1776812333812,44.51,75646.79,164.3,-0.06077,0.00011,2.92014]
[1776812334210,44.51,75646.79,164.3,-0.06077,0.00011,2.92014]
[1776812336934,44.51,75649.54,164.3,-0.06046,0.00011,2.90866]
[1776812342154,44.52,75649.88,164.3,-0.06044,0.00011,2.90777]
[1776812343649,44.52,75644.97,164.3,-0.06099,0.00011,2.9283]
[1776812351221,44.52,75643.52,164.3,-0.06116,0.00011,2.93474]
[1776812353536,44.52,75644.08,164.3,-0.0611,0.00011,2.93252]
[1776812355749,44.52,75644.94,164.3,-0.06101,0.00011,2.92911]
[1776812355959,44.52,75644.94,164.3,-0.06101,0.00011,2.92911]
[1776812356557,44.52,75644.94,164.3,-0.06101,0.00011,2.92911]
[1776812355985,44.52,75653.09,164.3,-0.06011,0.00011,2.89538]
[1776812356649,44.52,75657.6,164.3,-0.05961,0.00011,2.87692]
[1776812361685,44.52,75659.69,164.3,-0.05936,0.00011,2.86725]
[1776812367727,44.51,75662.03,164.3,-0.05907,0.00011,2.85643]
[1776812371755,44.5,75667.07,164.3,-0.05834,0.00011,2.8261]
[1776812375783,44.5,75660.15,164.3,-0.05907,0.00011,2.8537]
[1776812380818,44.49,75657.02,164.3,-0.05938,0.00011,2.86551]
[1776812385886,44.49,75661.04,164.3,-0.05892,0.00011,2.84825]
[1776812391894,44.48,75664.16,164.3,-0.05856,0.00011,2.83436]
[1776812397662,44.48,75664.1,164.3,-0.05855,0.00011,2.83401]
[1776812400741,44.47,75666.5,164.3,-0.05827,0.00011,2.82365]
[1776812400968,44.47,75653.33,164.3,-0.0597,0.00011,2.87745]
[1776812401972,44.47,75648.03,164.3,-0.06029,0.00011,2.89947]
[1776812407007,44.48,75648.88,164.3,-0.06022,0.00011,2.89659]
[1776812412042,44.48,75651.34,164.3,-0.05996,0.00011,2.88712]
[1776812414056,44.48,75656.69,164.3,-0.05938,0.00011,2.86538]
[1776812417077,44.49,75663.47,164.3,-0.05866,0.00011,2.83814]
[1776812418064,44.49,75663.47,164.3,-0.05866,0.00011,2.83814]
[1776812418084,44.49,75663.06,164.3,-0.05871,0.00011,2.84001]
[1776812423170,44.49,75664.04,164.3,-0.05859,0.00011,2.83575]
[1776812425686,44.48,75671.68,164.3,-0.05775,0.00011,2.8041]
[1776812429165,44.48,75676.87,164.3,-0.05719,0.00011,2.78285]
[1776812435206,44.48,75677.79,164.3,-0.05692,0.00011,2.76978]
[1776812439519,44.48,75677.76,164.3,-0.05691,0.00011,2.76965]
[1776812444380,44.47,75677.32,164.3,-0.05695,0.00011,2.77107]
[1776812445422,44.47,75677.33,164.3,-0.05695,0.00011,2.77096]
[1776812451319,44.47,75677.99,164.3,-0.05687,0.00011,2.76778]
[1776812456354,44.47,75677.22,164.3,-0.05694,0.00011,2.7705]
[1776812461389,44.46,75685.92,164.3,-0.05601,0.0001,2.7352]
[1776812462684,44.46,75685.92,164.3,-0.05601,0.0001,2.7352]
[1776812462687,44.46,75685.92,164.3,-0.05601,0.0001,2.7352]
[1776812462705,44.46,75685.92,164.3,-0.05601,0.0001,2.7352]
[1776812462405,44.46,75691.62,164.3,-0.05541,0.0001,2.71245]
[1776812462907,44.46,75691.62,164.3,-0.05541,0.0001,2.71245]
[1776812462923,44.46,75691.62,164.3,-0.05541,0.0001,2.71245]
[1776812462942,44.46,75691.62,164.3,-0.05541,0.0001,2.71245]
[1776812463412,44.46,75705.86,164.3,-0.05395,0.0001,2.65599]
[1776812468382,44.46,75710.07,164.3,-0.05352,0.0001,2.63929]
[1776812470462,44.46,75716.16,164.3,-0.0529,0.0001,2.6153]
[1776812471469,44.46,75722.53,164.3,-0.05226,0.0001,2.59058]
[1776812473189,44.46,75725.29,164.3,-0.05199,0.0001,2.57994]
[1776812475682,44.46,75731.17,164.3,-0.05141,0.0001,2.55708]
[1776812476101,44.46,75731.17,164.3,-0.05141,0.0001,2.55708]
[1776812478523,44.45,75741.08,164.3,-0.05042,0.0001,2.51829]
[1776812479529,44.45,75746.44,164.3,-0.0499,0.0001,2.49781]
[1776812484564,44.45,75746.5,164.3,-0.04988,0.0001,2.49686]
[1776812489599,44.44,75748.63,164.3,-0.04966,0.0001,2.48814]
[1776812489767,44.44,75748.63,164.3,-0.04966,0.0001,2.48814]
[1776812493627,44.44,75739.47,164.3,-0.05037,0.0001,2.51374]
[1776812495411,44.44,75735.33,164.3,-0.05076,0.0001,2.52932]
[1776812499669,44.43,75741.11,164.3,-0.05018,0.0001,2.50633]
[1776812501683,44.43,75757.99,164.3,-0.04857,9e-05,2.44254]
[1776812502648,44.43,75757.99,164.3,-0.04857,9e-05,2.44254]
[1776812502669,44.43,75757.99,164.3,-0.04857,9e-05,2.44254]
[1776812502773,44.43,75757.99,164.3,-0.04857,9e-05,2.44254]
[1776812502693,44.43,75763.27,164.3,-0.04808,9e-05,2.42284]
[1776812503366,44.43,75763.27,164.3,-0.04808,9e-05,2.42284]
[1776812503708,44.43,75763.27,164.3,-0.04808,9e-05,2.42284]
[1776812505198,44.43,75768.2,164.3,-0.04762,9e-05,2.40456]
[1776812508108,44.43,75774.06,164.3,-0.04708,9e-05,2.38305]
[1776812512909,44.43,75773.06,164.3,-0.04718,9e-05,2.38694]
[1776812516652,44.43,75769.96,164.3,-0.04747,9e-05,2.39848]
[1776812516791,44.43,75760.08,164.3,-0.04838,9e-05,2.4351]
[1776812520779,44.43,75760.53,164.3,-0.04834,9e-05,2.43333]
[1776812521980,44.43,75759.74,164.3,-0.04841,9e-05,2.4362]
[1776812522241,44.43,75746.53,164.3,-0.04966,0.0001,2.48568]
[1776812523805,44.43,75757.94,164.3,-0.04858,9e-05,2.44276]
[1776812523806,44.43,75757.94,164.3,-0.04858,9e-05,2.44276]
[1776812523842,44.43,75764.89,164.3,-0.04793,9e-05,2.41687]
[1776812528877,44.43,75763.61,164.3,-0.04804,9e-05,2.42153]
[1776812533912,44.43,75763.53,164.3,-0.04805,9e-05,2.42171]
[1776812539954,44.43,75764.92,164.3,-0.04792,9e-05,2.4165]
[1776812544988,44.43,75765.25,164.3,-0.04789,9e-05,2.41524]
[1776812550025,44.43,75767.7,164.3,-0.04766,9e-05,2.40618]
[1776812555060,44.43,75760.89,164.3,-0.04814,9e-05,2.42298]
[1776812555835,44.43,75760.89,164.3,-0.04814,9e-05,2.42298]
[1776812563116,44.43,75763.57,164.3,-0.04789,9e-05,2.41289]
[1776812565274,44.43,75766.76,164.3,-0.04759,9e-05,2.40109]
[1776812565760,44.43,75766.76,164.3,-0.04759,9e-05,2.40109]
[1776812566710,44.43,75779.23,164.3,-0.04646,9e-05,2.35551]
[1776812567775,44.43,75779.23,164.3,-0.04646,9e-05,2.35551]
[1776812569771,44.43,75787.19,164.3,-0.04575,9e-05,2.32695]
[1776812572818,44.43,75777.63,164.3,-0.04662,9e-05,2.3621]
[1776812578249,44.43,75780.61,164.3,-0.04636,9e-05,2.35162]
[1776812581630,44.44,75779.54,164.3,-0.04647,9e-05,2.35583]
[1776812582603,44.44,75792.86,164.3,-0.04528,9e-05,2.30788]
[1776812583115,44.44,75792.86,164.3,-0.04528,9e-05,2.30788]
[1776812583266,44.44,75797.98,164.3,-0.04483,9e-05,2.2895]
[1776812585280,44.44,75805.23,164.3,-0.04421,9e-05,2.26403]
[1776812587294,44.44,75818.92,164.3,-0.04304,8e-05,2.2162]
[1776812589509,44.45,75813.0,164.3,-0.04357,9e-05,2.23788]
[1776812591322,44.45,75818.62,164.3,-0.0431,8e-05,2.21841]
[1776812593798,44.46,75810.98,164.3,-0.04377,9e-05,2.24622]
[1776812594343,44.46,75796.71,164.3,-0.04501,9e-05,2.29701]
[1776812598371,44.46,75788.12,164.3,-0.04579,9e-05,2.32872]
[1776812600385,44.47,75793.67,164.3,-0.04531,9e-05,2.309]
[1776812605531,44.47,75795.72,164.3,-0.04515,9e-05,2.30246]
[1776812607169,44.47,75788.39,164.3,-0.04581,9e-05,2.3292]
[1776812607707,44.47,75788.39,164.3,-0.04581,9e-05,2.3292]
[1776812607791,44.47,75779.94,164.3,-0.04657,9e-05,2.36003]
[1776812608942,44.48,75778.37,164.3,-0.04671,9e-05,2.36584]
[1776812612716,44.48,75777.14,164.3,-0.04668,9e-05,2.3622]
[1776812613544,44.48,75777.12,164.3,-0.04668,9e-05,2.36235]
[1776812617504,44.48,75769.8,164.3,-0.04736,9e-05,2.38961]
[1776812622539,44.48,75771.24,164.3,-0.04723,9e-05,2.38447]
[1776812623950,44.48,75772.95,164.3,-0.04708,9e-05,2.37824]
[1776812624448,44.48,75772.95,164.3,-0.04708,9e-05,2.37824]
[1776812624807,44.48,75772.95,164.3,-0.04708,9e-05,2.37824]
[1776812630181,44.48,75773.77,164.3,-0.04701,9e-05,2.3756]
[1776812630820,44.48,75773.77,164.3,-0.04701,9e-05,2.3756]
[1776812631602,44.49,75773.26,164.3,-0.04709,9e-05,2.3786]
[1776812637644,44.51,75773.82,164.3,-0.04712,9e-05,2.3799]
[1776812642689,44.53,75776.13,164.3,-0.04696,9e-05,2.37368]
[1776812642790,44.53,75775.04,164.3,-0.04707,9e-05,2.37823]
[1776812643686,44.53,75784.25,164.3,-0.04624,9e-05,2.34471]
[1776812643926,44.53,75784.25,164.3,-0.04624,9e-05,2.34471]
[1776812643960,44.53,75784.25,164.3,-0.04624,9e-05,2.34471]
[1776812644692,44.53,75793.83,164.3,-0.04539,9e-05,2.31022]
[1776812645874,44.54,75799.09,164.3,-0.04493,9e-05,2.29153]
[1776812647966,44.54,75801.44,164.3,-0.04473,9e-05,2.28353]
[1776812648734,44.54,75801.44,164.3,-0.04473,9e-05,2.28353]
[1776812649743,44.54,75804.17,164.3,-0.0445,9e-05,2.27402]
[1776812651780,44.54,75801.21,164.3,-0.04477,9e-05,2.285]
[1776812653207,44.55,75798.72,164.3,-0.045,9e-05,2.2943]
[1776812653555,44.55,75798.72,164.3,-0.045,9e-05,2.2943]
[1776812653957,44.55,75795.84,167.0,-0.04526,9e-05,2.3048]
[1776812653973,44.55,75795.84,167.0,-0.04526,9e-05,2.3048]
[1776812653975,44.55,75795.84,167.0,-0.04526,9e-05,2.3048]
[1776812654511,44.55,75795.84,167.0,-0.04526,9e-05,2.3048]
[1776812654862,44.55,75795.84,167.0,-0.04526,9e-05,2.3048]
[1776812660853,44.55,75798.08,167.0,-0.04509,9e-05,2.29785]
[1776812664945,44.56,75781.27,167.0,-0.04661,9e-05,2.35944]
[1776812667907,44.56,75780.55,167.0,-0.04668,9e-05,2.36222]
[1776812677925,44.57,75777.41,167.0,-0.04683,9e-05,2.36614]
[1776812682960,44.57,75778.14,167.0,-0.04677,9e-05,2.36383]
[1776812687995,44.57,75778.09,167.0,-0.04678,9e-05,2.36436]
[1776812692452,44.57,75777.26,167.2,-0.04687,9e-05,2.3676]
[1776812698064,44.58,75779.81,167.2,-0.04665,9e-05,2.3588]
[1776812701086,44.58,75788.83,167.2,-0.04584,9e-05,2.32634]
[1776812704107,44.58,75780.0,167.2,-0.04664,9e-05,2.35875]
[1776812707127,44.58,75784.87,167.2,-0.04621,9e-05,2.34128]
[1776812711669,44.59,75792.72,167.2,-0.04553,9e-05,2.31356]
[1776812712983,44.59,75792.72,167.2,-0.04553,9e-05,2.31356]
[1776812712166,44.59,75814.33,167.2,-0.04364,9e-05,2.23671]
[1776812717016,44.59,75817.59,167.2,-0.04339,9e-05,2.22643]
[1776812718212,44.6,75823.46,167.2,-0.04291,8e-05,2.20651]
[1776812719095,44.6,75823.46,167.2,-0.04291,8e-05,2.20651]
[1776812719588,44.6,75826.84,167.2,-0.04263,8e-05,2.19501]
[1776812720904,44.6,75826.84,167.2,-0.04263,8e-05,2.19501]
[1776812720990,44.6,75835.36,167.2,-0.04191,8e-05,2.16554]
[1776812722275,44.6,75838.44,167.2,-0.04166,8e-05,2.15496]
[1776812723690,44.6,75849.23,167.2,-0.04078,8e-05,2.11823]
[1776812726546,44.6,75841.81,167.2,-0.04139,8e-05,2.14366]
[1776812730296,44.6,75834.84,167.2,-0.04196,8e-05,2.1676]
[1776812735330,44.6,75836.81,167.2,-0.04166,8e-05,2.15281]
[1776812740417,44.6,75837.18,167.2,-0.04163,8e-05,2.15162]
[1776812740574,44.6,75842.22,167.2,-0.04122,8e-05,2.13443]
[1776812743841,44.6,75848.13,167.2,-0.04074,8e-05,2.11453]
[1776812747415,44.61,75855.18,167.2,-0.04018,8e-05,2.09097]
[1776812748548,44.61,75855.18,167.2,-0.04018,8e-05,2.09097]
[1776812749431,44.61,75855.32,167.2,-0.04017,8e-05,2.0907]
[1776812749738,44.61,75862.63,167.2,-0.03959,8e-05,2.06633]
[1776812750280,44.61,75862.63,167.2,-0.03959,8e-05,2.06633]
[1776812752821,44.61,75860.47,167.2,-0.03977,8e-05,2.07406]
[1776812758128,44.62,75853.94,167.2,-0.04033,8e-05,2.09751]
[1776812759504,44.62,75845.31,167.2,-0.04103,8e-05,2.12691]
[1776812763781,44.63,75861.16,167.2,-0.03976,8e-05,2.07371]
[1776812764540,44.63,75869.82,167.2,-0.03908,8e-05,2.04491]
[1776812769614,44.63,75869.71,167.2,-0.0391,8e-05,2.04593]
[1776812775619,44.64,75874.44,167.2,-0.03877,8e-05,2.03181]
[1776812780654,44.65,75869.75,167.2,-0.03916,8e-05,2.04826]
[1776812783676,44.65,75861.63,167.2,-0.03981,8e-05,2.07575]
[1776812785836,44.65,75855.43,167.2,-0.04031,8e-05,2.09677]
[1776812790909,44.65,75854.55,167.2,-0.04039,8e-05,2.10005]
[1776812792739,44.66,75858.95,167.2,-0.0399,8e-05,2.07765]
[1776812797775,44.66,75853.1,167.2,-0.04039,8e-05,2.09787]
[1776812802811,44.66,75850.29,167.2,-0.04062,8e-05,2.10772]
[1776812804825,44.66,75844.7,167.2,-0.04108,8e-05,2.12677]
[1776812809860,44.67,75844.81,167.2,-0.04107,8e-05,2.12657]
[1776812814895,44.67,75845.57,167.2,-0.04102,8e-05,2.12418]
[1776812819931,44.67,75846.06,167.2,-0.04098,8e-05,2.12275]
[1776812822952,44.67,75840.08,167.2,-0.04148,8e-05,2.14326]
[1776812823958,44.67,75833.69,167.2,-0.042,8e-05,2.16518]
[1776812826101,44.67,75834.19,167.2,-0.04196,8e-05,2.16344]
[1776812831928,44.68,75833.03,167.2,-0.0421,8e-05,2.16917]
[1776812834030,44.69,75840.05,167.2,-0.04154,8e-05,2.14613]
[1776812839065,44.7,75828.33,167.2,-0.04256,8e-05,2.18831]
[1776812844100,44.71,75826.36,167.2,-0.04277,8e-05,2.19674]
[1776812849135,44.72,75829.31,167.2,-0.04256,8e-05,2.1881]
[1776812850744,44.73,75829.32,167.2,-0.04256,8e-05,2.18839]
[1776812856879,44.73,75828.48,167.2,-0.04249,8e-05,2.18334]
[1776812862534,44.72,75827.8,167.2,-0.04254,8e-05,2.18541]
[1776812863233,44.72,75837.91,167.2,-0.0417,8e-05,2.15053]
[1776812868268,44.72,75842.11,167.2,-0.04136,8e-05,2.13627]
[1776812871289,44.73,75850.8,167.2,-0.04065,8e-05,2.10689]
[1776812876373,44.73,75854.01,167.2,-0.0404,8e-05,2.09652]
[1776812881359,44.73,75841.74,167.2,-0.04141,8e-05,2.13853]
[1776812882366,44.73,75836.26,167.2,-0.04186,8e-05,2.15729]
[1776812887401,44.73,75833.02,167.2,-0.04213,8e-05,2.16837]
[1776812892958,44.73,75831.83,167.2,-0.04223,8e-05,2.17236]
[1776812898478,44.73,75839.76,167.2,-0.04156,8e-05,2.14496]
[1776812899485,44.73,75849.43,167.2,-0.04077,8e-05,2.11211]
[1776812904520,44.73,75855.54,167.2,-0.04029,8e-05,2.0919]
[1776812909575,44.74,75858.63,167.2,-0.04005,8e-05,2.08196]
[1776812911569,44.74,75863.24,167.2,-0.03955,8e-05,2.05906]
[1776812914590,44.74,75868.49,167.2,-0.03915,8e-05,2.0421]
[1776812919625,44.75,75869.23,167.2,-0.03911,8e-05,2.04051]
[1776812922646,44.75,75874.43,167.2,-0.03872,8e-05,2.0239]
[1776812925666,44.75,75880.25,167.2,-0.03828,8e-05,2.00541]
[1776812930702,44.76,75884.07,167.2,-0.03802,8e-05,1.9941]
[1776812935736,44.77,75882.62,167.2,-0.03815,8e-05,2.00004]
[1776812940772,44.78,75882.5,167.2,-0.0382,8e-05,2.00193]
[1776812942786,44.79,75874.12,167.2,-0.03886,8e-05,2.02981]
[1776812947821,44.79,75872.04,167.2,-0.03904,8e-05,2.0376]
[1776812949835,44.79,75867.01,167.2,-0.03945,8e-05,2.05459]
[1776812951849,44.8,75872.39,167.2,-0.03903,8e-05,2.0371]
[1776812956885,44.8,75875.25,167.2,-0.03883,8e-05,2.02863]
[1776812961924,44.81,75870.7,167.2,-0.03921,8e-05,2.04457]
[1776812966959,44.82,75866.56,167.2,-0.03955,8e-05,2.05902]
[1776812971994,44.82,75865.66,167.2,-0.0395,8e-05,2.05479]
[1776812976024,44.82,75874.1,167.2,-0.03885,8e-05,2.02751]
[1776812981059,44.83,75874.43,167.2,-0.03884,8e-05,2.02732]
[1776812986094,44.84,75874.16,167.2,-0.03889,8e-05,2.02907]
[1776812991129,44.84,75870.14,167.2,-0.03922,8e-05,2.04313]
[1776812996164,44.85,75869.13,167.2,-0.03932,8e-05,2.04717]
[1776813001201,44.85,75866.41,167.2,-0.03955,8e-05,2.05685]
[1776813005229,44.86,75853.12,167.2,-0.04062,8e-05,2.10167]
[1776813006212,44.86,75853.12,167.2,-0.04062,8e-05,2.10167]
[1776813006236,44.86,75846.75,167.2,-0.04114,8e-05,2.12321]
[1776813011271,44.87,75843.26,167.2,-0.04147,8e-05,2.13694]
[1776813014291,44.88,75838.13,167.2,-0.04192,8e-05,2.1555]
[1776813019328,44.89,75841.15,167.2,-0.04171,8e-05,2.14689]
[1776813021341,44.89,75832.85,167.2,-0.04241,8e-05,2.17602]
[1776813026376,44.9,75829.25,167.2,-0.04275,8e-05,2.18992]
[1776813030714,44.91,75828.02,167.2,-0.04288,8e-05,2.1953]
[1776813033427,44.91,75815.44,167.2,-0.04381,9e-05,2.23099]
[1776813036270,44.91,75811.2,167.2,-0.04416,9e-05,2.24553]
[1776813035439,44.91,75817.46,167.2,-0.04363,9e-05,2.22361]
[1776813040444,44.92,75816.12,167.2,-0.04376,9e-05,2.22911]
[1776813045506,44.92,75812.74,167.2,-0.04407,9e-05,2.24179]
[1776813052313,44.93,75815.82,167.2,-0.04384,9e-05,2.2323]
[1776813060778,44.95,75816.45,167.2,-0.04383,9e-05,2.23209]
[1776813065435,44.95,75810.61,167.2,-0.04436,9e-05,2.2536]
[1776813071692,44.96,75807.54,167.2,-0.04466,9e-05,2.26568]
[1776813076702,44.97,75808.8,167.2,-0.04457,9e-05,2.26209]
[1776813076728,44.97,75814.57,167.2,-0.04407,9e-05,2.24181]
[1776813078742,44.97,75820.9,167.2,-0.04354,9e-05,2.2201]
[1776813080254,44.97,75820.9,167.2,-0.04354,9e-05,2.2201]
[1776813085790,44.97,75823.92,167.2,-0.04328,8e-05,2.20945]
[1776813090825,44.96,75823.96,167.2,-0.04326,8e-05,2.20872]
[1776813096868,44.96,75823.92,167.2,-0.0431,8e-05,2.20005]
[1776813101903,44.96,75823.45,167.2,-0.04313,8e-05,2.20114]
[1776813104892,44.95,75823.45,167.2,-0.04312,8e-05,2.20081]
[1776813109997,44.96,75822.64,167.2,-0.04321,8e-05,2.20457]
[1776813110365,44.96,75812.11,167.2,-0.04412,9e-05,2.24156]
[1776813111974,44.97,75806.02,167.2,-0.04466,9e-05,2.26336]
[1776813117009,44.97,75805.53,167.2,-0.04472,9e-05,2.26584]
[1776813122044,44.98,75805.33,167.2,-0.04475,9e-05,2.26733]
[1776813127079,44.98,75806.31,167.2,-0.04469,9e-05,2.26467]
[1776813132114,44.99,75806.28,167.2,-0.04471,9e-05,2.26558]
[1776813135135,44.99,75813.42,167.2,-0.0441,9e-05,2.24098]
[1776813135886,44.99,75813.42,167.2,-0.0441,9e-05,2.24098]
[1776813141177,44.99,75811.23,167.2,-0.04428,9e-05,2.24797]
[1776813146212,44.98,75811.17,167.2,-0.04426,9e-05,2.24728]
[1776813151247,44.97,75806.56,167.2,-0.04449,9e-05,2.25434]
[1776813156350,44.97,75803.78,167.2,-0.04471,9e-05,2.26336]
[1776813161402,44.97,75801.17,167.2,-0.04495,9e-05,2.27306]
[1776813162324,44.97,75809.09,167.2,-0.04427,9e-05,2.24544]
[1776813165975,44.98,75809.18,167.2,-0.04427,9e-05,2.24572]
[1776813169254,44.98,75803.14,167.2,-0.04479,9e-05,2.2668]
[1776813174408,44.98,75789.06,167.2,-0.04606,9e-05,2.31758]
[1776813174803,44.98,75789.06,167.2,-0.04606,9e-05,2.31758]
[1776813175415,44.98,75780.98,167.2,-0.04679,9e-05,2.34676]
[1776813180450,44.98,75776.8,167.2,-0.04717,9e-05,2.36205]
[1776813180981,44.98,75776.8,167.2,-0.04717,9e-05,2.36205]
[1776813181387,44.98,75776.8,167.2,-0.04717,9e-05,2.36205]
[1776813182464,44.98,75769.3,167.2,-0.04786,9e-05,2.38939]
[1776813182793,44.98,75769.3,167.2,-0.04786,9e-05,2.38939]
[1776813183365,44.98,75769.3,167.2,-0.04786,9e-05,2.38939]
[1776813183471,44.98,75774.41,167.2,-0.04739,9e-05,2.37072]
[1776813188506,44.98,75773.79,167.2,-0.04745,9e-05,2.373]
[1776813193541,44.98,75773.67,167.2,-0.04746,9e-05,2.37346]
[1776813198557,44.98,75775.14,167.2,-0.04732,9e-05,2.36815]
[1776813203611,44.98,75775.56,167.2,-0.04729,9e-05,2.36668]
[1776813205625,44.98,75768.45,167.2,-0.04794,9e-05,2.39263]
[1776813210662,44.98,75765.38,167.2,-0.04822,9e-05,2.4037]
[1776813213682,44.98,75758.33,167.2,-0.04872,9e-05,2.42093]
[1776813215283,44.98,75758.33,167.2,-0.04872,9e-05,2.42093]
[1776813216394,44.98,75753.43,167.2,-0.04917,9e-05,2.43888]
[1776813217579,44.98,75753.19,167.2,-0.04918,9e-05,2.43929]
[1776813217886,44.98,75758.34,167.2,-0.0487,9e-05,2.42014]
[1776813218535,44.98,75758.34,167.2,-0.0487,9e-05,2.42014]
[1776813218575,44.98,75758.34,167.2,-0.0487,9e-05,2.42014]
[1776813218719,44.98,75769.52,167.2,-0.04766,9e-05,2.37904]
[1776813221898,44.98,75773.06,167.2,-0.04733,9e-05,2.36617]
[1776813225085,44.97,75771.48,167.2,-0.04747,9e-05,2.37158]
[1776813230811,44.97,75767.55,167.2,-0.04781,9e-05,2.38524]
[1776813235269,44.97,75773.89,167.2,-0.04723,9e-05,2.36218]
[1776813240843,44.97,75772.79,167.2,-0.04734,9e-05,2.36631]
[1776813246930,44.97,75772.44,167.2,-0.04737,9e-05,2.36776]
[1776813247665,44.97,75772.44,167.2,-0.04737,9e-05,2.36776]
[1776813252973,44.96,75772.99,167.2,-0.04728,9e-05,2.36402]
[1776813255030,44.96,75773.05,167.2,-0.04726,9e-05,2.36346]
[1776813258334,44.95,75778.55,167.2,-0.04675,9e-05,2.34292]
[1776813259015,44.95,75785.35,167.2,-0.04613,9e-05,2.31841]
[1776813264050,44.96,75786.34,167.2,-0.04606,9e-05,2.31532]
[1776813264633,44.96,75786.34,167.2,-0.04606,9e-05,2.31532]
[1776813267834,44.95,75785.72,167.2,-0.04609,9e-05,2.31683]
[1776813270092,44.95,75779.18,167.2,-0.04669,9e-05,2.34067]
[1776813270891,44.95,75779.18,167.2,-0.04669,9e-05,2.34067]
[1776813275404,44.94,75782.47,167.2,-0.04621,9e-05,2.31915]
[1776813277141,44.94,75788.79,167.2,-0.04562,9e-05,2.29567]
[1776813282176,44.93,75792.4,167.2,-0.04527,9e-05,2.28166]
[1776813287211,44.92,75792.06,167.2,-0.04528,9e-05,2.28175]
[1776813292224,44.92,75792.85,167.2,-0.04518,9e-05,2.27804]
[1776813297281,44.91,75795.41,167.2,-0.04493,9e-05,2.26769]
[1776813302315,44.9,75795.46,167.2,-0.0449,9e-05,2.26649]
[1776813307350,44.89,75798.45,167.2,-0.04461,9e-05,2.25489]
[1776813309888,44.89,75799.47,167.2,-0.04451,9e-05,2.25091]
[1776813315407,44.88,75801.89,167.2,-0.04428,9e-05,2.24131]
[1776813320443,44.88,75803.28,167.2,-0.04413,9e-05,2.23559]
[1776813325478,44.87,75804.83,167.2,-0.04398,9e-05,2.22944]
[1776813329506,44.87,75788.35,167.2,-0.04541,9e-05,2.28713]
[1776813330513,44.87,75779.07,167.2,-0.04624,9e-05,2.32016]
[1776813332311,44.86,75781.25,167.2,-0.04588,9e-05,2.30362]
[1776813336555,44.87,75788.24,167.2,-0.04526,9e-05,2.27883]
[1776813337612,44.87,75788.24,167.2,-0.04526,9e-05,2.27883]
[1776813343894,44.86,75790.8,167.2,-0.04501,9e-05,2.26879]
[1776813351564,44.85,75790.07,167.2,-0.04503,9e-05,2.26964]
[1776813351660,44.85,75800.52,167.2,-0.04411,9e-05,2.23247]
[1776813356695,44.84,75802.65,167.2,-0.04391,9e-05,2.22425]
[1776813361730,44.84,75803.94,167.2,-0.04378,9e-05,2.21902]
[1776813366765,44.83,75807.92,167.2,-0.04342,9e-05,2.20442]
[1776813367895,44.83,75813.7,167.2,-0.04292,9e-05,2.1842]
[1776813368779,44.83,75820.02,167.2,-0.04239,8e-05,2.16228]
[1776813372807,44.83,75813.49,167.2,-0.04294,9e-05,2.18469]
[1776813377842,44.83,75813.72,167.2,-0.04291,9e-05,2.18351]
[1776813379855,44.82,75819.3,167.2,-0.04243,8e-05,2.16407]
[1776813381870,44.82,75825.5,167.2,-0.04191,8e-05,2.14269]
[1776813386905,44.82,75822.81,167.2,-0.04213,8e-05,2.15184]
[1776813391942,44.82,75817.35,167.2,-0.04244,8e-05,2.16238]
[1776813392949,44.82,75807.73,167.2,-0.04326,9e-05,2.19567]
[1776813397984,44.82,75810.77,167.2,-0.04299,9e-05,2.1847]
[1776813403697,44.82,75810.47,167.2,-0.04301,9e-05,2.18543]
[1776813410885,44.81,75814.15,167.2,-0.04268,8e-05,2.17219]
[1776813412082,44.81,75823.17,167.2,-0.04192,8e-05,2.14106]
[1776813417117,44.81,75822.93,167.2,-0.04194,8e-05,2.14183]
[1776813422152,44.81,75825.76,167.2,-0.0417,8e-05,2.13213]
[1776813424586,44.81,75835.02,167.2,-0.04094,8e-05,2.10069]
[1776813430208,44.82,75838.18,167.2,-0.04069,8e-05,2.0904]
[1776813433229,44.82,75843.42,167.2,-0.04027,8e-05,2.07303]
[1776813437257,44.82,75848.9,167.2,-0.03985,8e-05,2.05531]
[1776813442292,44.83,75850.3,167.2,-0.03975,8e-05,2.05136]
[1776813447327,44.83,75849.34,167.2,-0.03984,8e-05,2.05528]
[1776813452362,44.84,75845.98,167.2,-0.03999,8e-05,2.0592]
[1776813457396,44.84,75846.8,167.2,-0.03994,8e-05,2.05714]
[1776813462432,44.85,75845.32,167.2,-0.04007,8e-05,2.06275]
[1776813467466,44.85,75849.3,167.2,-0.03977,8e-05,2.05015]
[1776813472502,44.86,75845.34,167.2,-0.0401,8e-05,2.06405]
[1776813477537,44.86,75843.28,167.2,-0.04028,8e-05,2.07157]
[1776813478544,44.86,75832.43,167.2,-0.04117,8e-05,2.10823]
[1776813483578,44.86,75836.24,167.2,-0.04087,8e-05,2.09558]
[1776813487607,44.87,75831.19,167.2,-0.04129,8e-05,2.11298]
[1776813492642,44.87,75834.11,167.2,-0.04105,8e-05,2.10333]
[1776813497678,44.87,75828.97,167.2,-0.04148,8e-05,2.1211]
[1776813498684,44.87,75822.26,167.2,-0.04204,8e-05,2.14405]
[1776813499463,44.87,75822.26,167.2,-0.04204,8e-05,2.14405]
[1776813506677,44.89,75825.35,167.2,-0.04184,8e-05,2.13567]
[1776813509199,44.89,75825.53,167.2,-0.04185,8e-05,2.13617]
[1776813513789,44.9,75831.61,167.2,-0.04121,8e-05,2.10779]
[1776813518824,44.9,75829.77,167.2,-0.04137,8e-05,2.11423]
[1776813523859,44.9,75830.19,167.2,-0.04134,8e-05,2.11297]
[1776813528894,44.9,75829.63,167.2,-0.04139,8e-05,2.11506]
[1776813531917,44.9,75839.11,167.2,-0.04061,8e-05,2.08317]
[1776813535945,44.9,75832.31,167.2,-0.04118,8e-05,2.10647]
[1776813540984,44.91,75832.27,167.2,-0.04119,8e-05,2.1068]
[1776813544861,44.91,75840.06,167.2,-0.04056,8e-05,2.08087]
[1776813547131,44.91,75846.76,167.2,-0.04002,8e-05,2.05868]
[1776813551050,44.91,75852.79,167.2,-0.03955,8e-05,2.0392]
[1776813554070,44.92,75862.24,167.2,-0.03882,8e-05,2.00857]
[1776813557541,44.92,75864.86,167.2,-0.03862,8e-05,2.00042]
[1776813558099,44.92,75873.74,167.2,-0.03794,8e-05,1.972]
[1776813559873,44.93,75879.36,167.2,-0.03753,8e-05,1.95443]
[1776813563134,44.93,75885.87,167.2,-0.03705,8e-05,1.93445]
[1776813567681,44.94,75887.52,167.2,-0.03695,8e-05,1.93021]
[1776813572197,44.96,75875.91,167.2,-0.03775,8e-05,1.96169]
[1776813576834,44.96,75872.25,167.2,-0.03805,8e-05,1.97435]
[1776813581261,44.98,75864.97,167.2,-0.03868,8e-05,2.0011]
[1776813586296,45.01,75856.5,167.2,-0.03942,8e-05,2.03189]
[1776813591331,45.03,75852.91,167.2,-0.03977,8e-05,2.04646]
[1776813596367,45.04,75850.77,167.2,-0.04,8e-05,2.05609]
[1776813601402,45.06,75854.95,167.2,-0.03973,8e-05,2.04474]
[1776813606437,45.08,75856.12,167.2,-0.03971,8e-05,2.04395]
[1776813611472,45.1,75855.05,167.2,-0.03986,8e-05,2.05004]
[1776813616427,45.12,75852.84,167.2,-0.04008,8e-05,2.05936]
[1776813619528,45.12,75860.18,167.2,-0.03952,8e-05,2.03591]
[1776813624562,45.13,75859.28,167.2,-0.0396,8e-05,2.03964]
[1776813628248,45.13,75860.1,167.2,-0.03955,8e-05,2.03738]
[1776813630747,45.14,75863.32,167.2,-0.03932,8e-05,2.02781]
[1776813633626,45.15,75853.54,167.2,-0.03998,8e-05,2.05314]
[1776813638661,45.15,75850.72,167.2,-0.04022,8e-05,2.06304]
[1776813643696,45.15,75842.86,167.2,-0.04087,8e-05,2.08976]
[1776813647724,45.16,75833.31,167.2,-0.04166,8e-05,2.12219]
[1776813648731,45.16,75842.49,167.2,-0.0409,8e-05,2.09125]
[1776813650745,45.16,75835.47,167.2,-0.04148,8e-05,2.115]
[1776813654027,45.16,75834.03,167.2,-0.0416,8e-05,2.11994]
[1776813660815,45.18,75833.98,167.2,-0.04167,8e-05,2.1228]
[1776813665850,45.19,75835.34,167.2,-0.0416,8e-05,2.12011]
[1776813667864,45.2,75843.59,167.2,-0.04095,8e-05,2.09311]
[1776813668871,45.2,75854.09,167.2,-0.04011,8e-05,2.05852]
[1776813671905,45.21,75865.7,167.2,-0.03922,8e-05,2.02176]
[1776813672264,45.21,75865.7,167.2,-0.03922,8e-05,2.02176]
[1776813676940,45.22,75853.89,167.2,-0.04018,8e-05,2.06152]
[1776813681975,45.22,75856.53,167.2,-0.03998,8e-05,2.05328]
[1776813688057,45.22,75859.62,167.2,-0.03975,8e-05,2.04386]
[1776813692055,45.23,75863.54,167.2,-0.03931,8e-05,2.02352]
[1776813696083,45.23,75870.81,167.2,-0.03876,8e-05,2.00047]
[1776813700111,45.24,75864.46,167.2,-0.03927,8e-05,2.02197]
[1776813703131,45.24,75857.26,167.2,-0.03985,8e-05,2.04609]
[1776813704818,45.24,75848.58,167.2,-0.04056,8e-05,2.07507]
[1776813708167,45.24,75840.15,167.2,-0.04125,8e-05,2.10343]
[1776813709686,45.24,75840.15,167.2,-0.04125,8e-05,2.10343]
[1776813716224,45.26,75839.27,167.2,-0.04137,8e-05,2.1086]
[1776813721258,45.27,75839.1,167.2,-0.04143,8e-05,2.11112]
[1776813724280,45.28,75831.58,167.2,-0.04208,8e-05,2.1377]
[1776813730322,45.3,75830.13,167.2,-0.04225,8e-05,2.14466]
[1776813735357,45.31,75830.61,167.2,-0.04225,8e-05,2.14469]
[1776813739384,45.32,75840.34,167.2,-0.04148,8e-05,2.11309]
[1776813741399,45.32,75845.66,167.2,-0.04106,8e-05,2.09602]
[1776813746433,45.34,75845.0,167.2,-0.04117,8e-05,2.10027]
[1776813748448,45.35,75852.75,167.2,-0.04056,8e-05,2.07521]
[1776813750804,45.35,75854.1,167.2,-0.04046,8e-05,2.07113]
[1776813755500,45.36,75840.13,167.2,-0.04148,8e-05,2.11104]
[1776813758521,45.36,75834.33,167.2,-0.04196,8e-05,2.13072]
[1776813763556,45.36,75832.65,167.2,-0.0421,8e-05,2.13636]
[1776813767585,45.36,75826.19,167.2,-0.04264,8e-05,2.15826]
[1776813772619,45.35,75823.49,167.2,-0.04286,8e-05,2.16716]
[1776813774103,45.35,75823.49,167.2,-0.04286,8e-05,2.16716]
[1776813779407,45.37,75825.21,167.2,-0.04275,8e-05,2.16269]
[1776813785717,45.36,75820.77,167.2,-0.04311,8e-05,2.17741]
[1776813786903,45.36,75820.77,167.2,-0.04311,8e-05,2.17741]
[1776813792767,45.37,75821.39,167.2,-0.0431,8e-05,2.17691]
[1776813798177,45.38,75821.92,167.2,-0.04308,8e-05,2.17622]
[1776813797802,45.38,75830.58,167.2,-0.04236,8e-05,2.14692]
[1776813800805,45.39,75827.94,167.2,-0.0426,8e-05,2.15657]
[1776813800823,45.39,75819.27,167.2,-0.04334,9e-05,2.18659]
[1776813801830,45.39,75813.69,167.2,-0.04381,9e-05,2.20575]
[1776813804064,45.39,75812.73,167.2,-0.04389,9e-05,2.20894]
[1776813805203,45.39,75818.81,167.2,-0.04337,9e-05,2.18806]
[1776813809436,45.4,75817.12,167.2,-0.04354,9e-05,2.19493]
[1776813811583,45.4,75811.92,167.2,-0.04398,9e-05,2.21267]
[1776813812645,45.39,75805.41,167.2,-0.04439,9e-05,2.22683]
[1776813818118,45.4,75805.08,167.2,-0.04444,9e-05,2.22861]
[1776813818130,45.4,75805.08,167.2,-0.04444,9e-05,2.22861]
[1776813823945,45.39,75802.14,167.2,-0.04468,9e-05,2.23817]
[1776813827012,45.39,75810.83,167.2,-0.0439,9e-05,2.20719]
[1776813828015,45.39,75815.76,167.2,-0.04348,9e-05,2.19002]
[1776813831037,45.39,75810.51,167.2,-0.04392,9e-05,2.20784]
[1776813836073,45.38,75810.47,167.2,-0.04391,9e-05,2.20728]
[1776813837080,45.38,75818.89,167.2,-0.04318,9e-05,2.17808]
[1776813842115,45.38,75824.72,167.2,-0.04268,8e-05,2.15772]
[1776813844129,45.38,75832.12,167.2,-0.04206,8e-05,2.13243]
[1776813847151,45.38,75823.7,167.2,-0.04276,8e-05,2.16102]
[1776813852186,45.37,75823.94,167.2,-0.04273,8e-05,2.15988]
[1776813858228,45.37,75822.52,167.2,-0.04284,8e-05,2.16435]
[1776813863263,45.37,75820.07,167.2,-0.04304,8e-05,2.1723]
[1776813868302,45.36,75824.83,167.2,-0.04263,8e-05,2.15562]
[1776813869305,45.36,75832.6,167.2,-0.04198,8e-05,2.12915]
[1776813870312,45.36,75837.7,167.2,-0.04155,8e-05,2.11191]
[1776813875347,45.36,75839.58,167.2,-0.04125,8e-05,2.09757]
[1776813880383,45.37,75840.0,167.2,-0.04122,8e-05,2.09633]
[1776813885418,45.37,75840.43,167.2,-0.04119,8e-05,2.09506]
[1776813888439,45.37,75847.23,167.2,-0.04064,8e-05,2.07249]
[1776813893473,45.37,75851.71,167.2,-0.04029,8e-05,2.05807]
[1776813898508,45.37,75842.06,167.2,-0.04108,8e-05,2.09068]
[1776813903544,45.38,75839.72,167.2,-0.04128,8e-05,2.09872]
[1776813908578,45.38,75843.0,167.2,-0.04102,8e-05,2.08793]
[1776813911600,45.38,75834.82,167.2,-0.04169,8e-05,2.11555]
[1776813916634,45.38,75826.9,167.2,-0.04235,8e-05,2.14245]
[1776813921669,45.38,75823.94,167.2,-0.0426,8e-05,2.15238]
[1776813926705,45.38,75819.03,167.2,-0.04301,8e-05,2.16896]
[1776813931740,45.37,75818.62,167.2,-0.04288,8e-05,2.16173]
[1776813936775,45.37,75812.77,167.2,-0.04337,9e-05,2.18138]
[1776813941810,45.37,75820.66,167.2,-0.04269,8e-05,2.1538]
[1776813946844,45.36,75818.5,167.2,-0.04286,8e-05,2.16089]
[1776813950873,45.36,75810.14,167.2,-0.04357,9e-05,2.18934]
[1776813957921,45.36,75807.07,167.2,-0.04381,9e-05,2.19907]
[1776813960943,45.35,75801.12,167.2,-0.04432,9e-05,2.21932]
[1776813967036,45.35,75798.48,167.2,-0.04453,9e-05,2.22784]
[1776813973043,45.35,75796.02,167.2,-0.04476,9e-05,2.23721]
[1776813978081,45.36,75795.57,167.2,-0.04483,9e-05,2.23968]
[1776813983104,45.36,75795.97,167.2,-0.04479,9e-05,2.23845]
[1776813989170,45.37,75796.54,167.2,-0.04479,9e-05,2.23818]
[1776813990177,45.37,75803.47,167.2,-0.04419,9e-05,2.21416]
[1776813990708,45.37,75803.47,167.2,-0.04419,9e-05,2.21416]
[1776813991184,45.38,75806.18,167.2,-0.0438,9e-05,2.19662]
[1776813996233,45.37,75805.52,167.2,-0.04384,9e-05,2.19826]
[1776814001271,45.37,75802.17,167.2,-0.04412,9e-05,2.20917]
[1776814002277,45.37,75795.42,167.2,-0.0447,9e-05,2.23257]
[1776814004292,45.36,75788.57,167.2,-0.0453,9e-05,2.25625]
[1776814005707,45.36,75786.58,167.2,-0.04547,9e-05,2.26305]
[1776814011341,45.36,75791.55,167.2,-0.04504,9e-05,2.246]
[1776814016375,45.37,75791.48,167.2,-0.04507,9e-05,2.24705]
[1776814021411,45.38,75784.96,167.2,-0.04566,9e-05,2.27081]
[1776814026446,45.38,75783.21,167.2,-0.04584,9e-05,2.27759]
[1776814031481,45.38,75778.85,167.2,-0.04624,9e-05,2.29357]
[1776814034262,45.39,75786.22,167.2,-0.04559,9e-05,2.26772]
[1776814036516,45.39,75791.51,167.2,-0.04512,9e-05,2.24937]
[1776814042560,45.39,75791.8,167.2,-0.04512,9e-05,2.24928]
[1776814048124,45.4,75795.16,167.2,-0.04484,9e-05,2.23827]
[1776814049491,45.4,75797.48,167.2,-0.04465,9e-05,2.23033]
[1776814056033,45.4,75797.51,167.2,-0.04448,9e-05,2.22164]
[1776814061694,45.39,75795.88,167.2,-0.04458,9e-05,2.22551]
[1776814066729,45.38,75799.92,167.2,-0.04421,9e-05,2.21052]
[1776814071764,45.37,75800.4,167.2,-0.04414,9e-05,2.20807]
[1776814076800,45.37,75798.68,167.2,-0.04428,9e-05,2.21328]
[1776814081835,45.36,75798.75,167.2,-0.04425,9e-05,2.21223]
[1776814087004,45.36,75798.47,167.2,-0.04426,9e-05,2.21256]
[1776814088378,45.36,75809.85,167.2,-0.04326,9e-05,2.17268]
[1776814089099,45.35,75815.58,167.2,-0.04277,8e-05,2.15292]
[1776814095934,45.35,75814.13,167.2,-0.04288,8e-05,2.15743]
[1776814100999,45.35,75812.94,167.2,-0.04298,9e-05,2.16125]
[1776814107011,45.35,75812.96,167.2,-0.04297,9e-05,2.16084]
[1776814112046,45.34,75809.75,167.2,-0.04308,9e-05,2.16325]
[1776814114060,45.34,75804.02,167.2,-0.04357,9e-05,2.18285]
[1776814119100,45.34,75805.23,167.2,-0.04345,9e-05,2.17816]
[1776814124135,45.34,75803.76,167.2,-0.04357,9e-05,2.18277]
[1776814128163,45.33,75808.92,167.2,-0.04312,9e-05,2.1646]
[1776814133198,45.33,75808.65,167.2,-0.04313,9e-05,2.16522]
[1776814138232,45.33,75806.12,167.2,-0.04334,9e-05,2.17353]
[1776814143272,45.33,75801.92,167.2,-0.04369,9e-05,2.18757]
[1776814148307,45.32,75797.52,167.2,-0.04405,9e-05,2.2022]
[1776814153363,45.32,75799.45,167.2,-0.04387,9e-05,2.19485]
[1776814158398,45.31,75802.77,167.2,-0.04357,9e-05,2.18268]
[1776814163433,45.31,75805.95,167.2,-0.04328,9e-05,2.17127]
[1776814169475,45.31,75807.32,167.2,-0.04315,9e-05,2.16607]
[1776814173503,45.3,75810.63,167.2,-0.04271,8e-05,2.14618]
[1776814178541,45.3,75812.88,167.2,-0.04252,8e-05,2.13834]
[1776814183576,45.3,75812.93,167.2,-0.04251,8e-05,2.13805]
[1776814188612,45.3,75808.58,167.2,-0.04288,9e-05,2.15284]
[1776814193647,45.3,75807.88,167.2,-0.04293,9e-05,2.15499]
[1776814198682,45.3,75807.67,167.2,-0.04294,9e-05,2.15546]
[1776814203717,45.3,75808.07,167.2,-0.0429,9e-05,2.15381]
[1776814207131,45.29,75812.26,167.2,-0.04254,8e-05,2.13938]
[1776814212780,45.31,75815.01,167.2,-0.04235,8e-05,2.1317]
[1776814216941,45.31,75814.6,167.2,-0.04241,8e-05,2.13414]
[1776814222850,45.32,75816.18,167.2,-0.0423,8e-05,2.12934]
[1776814224865,45.32,75826.24,167.2,-0.04145,8e-05,2.09526]
[1776814229899,45.32,75829.84,167.2,-0.04116,8e-05,2.08345]
[1776814234935,45.32,75832.45,167.2,-0.04081,8e-05,2.06692]
[1776814237254,45.32,75831.9,167.2,-0.04086,8e-05,2.06885]
[1776814239970,45.33,75841.52,167.2,-0.0401,8e-05,2.03801]
[1776814242666,45.34,75843.75,167.2,-0.03995,8e-05,2.03162]
[1776814245007,45.34,75833.91,167.2,-0.04076,8e-05,2.06504]
[1776814245805,45.34,75833.91,167.2,-0.04076,8e-05,2.06504]
[1776814246012,45.35,75828.05,167.2,-0.04125,8e-05,2.08478]
[1776814247019,45.35,75820.88,167.2,-0.04185,8e-05,2.10939]
[1776814252054,45.36,75818.55,167.2,-0.0421,8e-05,2.11918]
[1776814257093,45.38,75817.5,167.2,-0.04223,8e-05,2.12456]
[1776814262128,45.39,75809.34,167.2,-0.04296,9e-05,2.15416]
[1776814267163,45.4,75807.8,167.2,-0.04314,9e-05,2.16131]
[1776814272197,45.41,75813.44,167.2,-0.0427,8e-05,2.14349]
[1776814277233,45.42,75813.13,167.2,-0.04276,8e-05,2.14618]
[1776814280254,45.43,75807.74,167.2,-0.04325,9e-05,2.16559]
[1776814285289,45.44,75809.5,167.2,-0.04313,9e-05,2.16099]
[1776814290324,45.45,75807.62,167.2,-0.04333,9e-05,2.16889]
[1776814290756,45.45,75807.62,167.2,-0.04333,9e-05,2.16889]
[1776814296365,45.45,75808.22,167.2,-0.04311,9e-05,2.15806]
[1776814301400,45.45,75807.92,167.2,-0.04313,9e-05,2.15877]
[1776814306436,45.44,75813.25,167.2,-0.04267,8e-05,2.14026]
[1776814308455,45.44,75819.52,167.2,-0.04214,8e-05,2.11893]
[1776814313490,45.45,75821.84,167.2,-0.04195,8e-05,2.11116]
[1776814318526,45.45,75823.5,167.2,-0.04181,8e-05,2.10571]
[1776814322602,45.45,75821.91,167.2,-0.04195,8e-05,2.11116]
[1776814322711,45.45,75837.29,167.2,-0.04068,8e-05,2.05964]
[1776814323561,45.45,75850.51,167.2,-0.03962,8e-05,2.01649]
[1776814324903,45.45,75850.5,167.2,-0.03964,8e-05,2.01706]
[1776814330611,45.46,75848.86,167.2,-0.03979,8e-05,2.0234]
[1776814332624,45.46,75856.95,167.2,-0.03916,8e-05,1.99727]
[1776814337660,45.47,75853.83,167.2,-0.03942,8e-05,2.00834]
[1776814342704,45.48,75853.02,167.2,-0.03951,8e-05,2.0118]
[1776814347739,45.48,75842.86,167.2,-0.04034,8e-05,2.04597]
[1776814352775,45.49,75838.68,167.2,-0.04054,8e-05,2.0521]
[1776814358321,45.49,75840.41,167.2,-0.04041,8e-05,2.04675]
[1776814361838,45.49,75847.34,167.2,-0.03986,8e-05,2.02439]
[1776814366873,45.5,75837.35,167.2,-0.04069,8e-05,2.05803]
[1776814371907,45.5,75841.22,167.2,-0.04038,8e-05,2.04562]
[1776814376943,45.5,75838.45,167.2,-0.04062,8e-05,2.05523]
[1776814379966,45.5,75844.48,167.2,-0.04014,8e-05,2.03555]
[1776814384999,45.51,75844.19,167.2,-0.04017,8e-05,2.03709]
[1776814390033,45.51,75843.42,167.2,-0.04025,8e-05,2.04015]
[1776814395069,45.52,75843.63,167.2,-0.04024,8e-05,2.03997]
[1776814397083,45.52,75849.03,167.2,-0.03982,8e-05,2.02242]
[1776814401111,45.52,75853.96,167.2,-0.03944,8e-05,2.00685]
[1776814406146,45.53,75856.44,167.2,-0.03926,8e-05,1.99958]
[1776814411181,45.53,75856.43,167.2,-0.03913,8e-05,1.99243]
[1776814416216,45.54,75862.69,167.2,-0.03866,8e-05,1.97307]
[1776814418230,45.54,75855.95,167.2,-0.0392,8e-05,1.99529]
[1776814420264,45.55,75851.0,167.2,-0.03961,8e-05,2.0118]
[1776814421258,45.55,75845.54,167.2,-0.04005,8e-05,2.02985]
[1776814430321,45.56,75845.63,167.2,-0.04007,8e-05,2.03079]
[1776814435357,45.56,75851.17,167.2,-0.03964,8e-05,2.0132]
[1776814440392,45.57,75848.97,167.2,-0.03983,8e-05,2.0211]
[1776814446434,45.57,75849.31,167.2,-0.03982,8e-05,2.02075]
[1776814452476,45.58,75849.0,167.2,-0.03987,8e-05,2.0225]
[1776814457511,45.58,75847.8,167.2,-0.03998,8e-05,2.02701]
[1776814462546,45.59,75844.52,167.2,-0.04025,8e-05,2.03834]
[1776814467581,45.59,75855.38,167.2,-0.0394,8e-05,2.00324]
[1776814468589,45.59,75861.55,167.2,-0.03891,8e-05,1.98338]
[1776814473624,45.6,75862.91,167.2,-0.03868,8e-05,1.97195]
[1776814478659,45.6,75861.57,167.2,-0.03881,8e-05,1.97728]
[1776814484747,45.61,75861.1,167.2,-0.03887,8e-05,1.97955]
[1776814490743,45.62,75861.53,167.2,-0.03887,8e-05,1.97964]
[1776814495778,45.63,75862.02,167.2,-0.03885,8e-05,1.97895]
[1776814500812,45.64,75865.71,167.2,-0.03859,8e-05,1.96801]
[1776814501931,45.64,75869.2,167.2,-0.03832,8e-05,1.95701]
[1776814502827,45.64,75874.23,167.2,-0.03794,8e-05,1.94115]
[1776814507862,45.65,75870.61,167.2,-0.03824,8e-05,1.95386]
[1776814512898,45.66,75872.48,167.2,-0.03813,8e-05,1.94896]
[1776814517933,45.66,75870.17,167.2,-0.03833,8e-05,1.95741]
[1776814522967,45.67,75873.23,167.2,-0.03812,8e-05,1.94869]
[1776814527455,45.68,75873.95,167.2,-0.03808,8e-05,1.94706]
[1776814533043,45.69,75873.34,167.2,-0.03802,8e-05,1.9426]
[1776814537071,45.69,75858.17,167.2,-0.03922,8e-05,1.99225]
[1776814542687,45.7,75856.6,167.2,-0.03936,8e-05,1.99794]
[1776814545126,45.7,75861.55,167.2,-0.03899,8e-05,1.98249]
[1776814550162,45.71,75866.77,167.2,-0.0386,8e-05,1.96656]
[1776814555197,45.72,75867.32,167.2,-0.03858,8e-05,1.96574]
[1776814560231,45.72,75865.95,167.2,-0.03871,8e-05,1.97105]
[1776814569295,45.74,75864.91,167.2,-0.03883,8e-05,1.97598]
[1776814572795,45.74,75865.13,167.2,-0.03882,8e-05,1.97561]
[1776814573327,45.74,75872.75,167.2,-0.03823,8e-05,1.95152]
[1776814574337,45.74,75877.77,167.2,-0.03786,8e-05,1.93607]
[1776814579771,45.76,75877.3,167.2,-0.03795,8e-05,1.93989]
[1776814583140,45.78,75877.17,167.2,-0.03803,8e-05,1.94324]
[1776814588876,45.79,75876.93,167.2,-0.03807,8e-05,1.94491]
[1776814594477,45.8,75876.42,167.2,-0.03801,8e-05,1.9404]
[1776814600021,45.81,75877.02,167.2,-0.03799,8e-05,1.93944]
[1776814605813,45.82,75881.24,167.2,-0.0377,8e-05,1.92754]
[1776814614617,45.84,75884.23,167.2,-0.03753,8e-05,1.92072]
[1776814615180,45.84,75884.23,167.2,-0.03753,8e-05,1.92072]
[1776814617637,45.85,75893.12,167.2,-0.03688,7e-05,1.89367]
[1776814622740,45.86,75893.14,167.2,-0.03691,7e-05,1.89485]
[1776814623436,45.86,75892.34,167.2,-0.03698,8e-05,1.89766]
[1776814623680,45.86,75885.67,167.2,-0.03749,8e-05,1.91888]
[1776814628715,45.87,75890.53,167.2,-0.03715,8e-05,1.90498]
[1776814633750,45.89,75893.93,167.2,-0.03693,7e-05,1.89591]
[1776814638784,45.9,75892.6,167.2,-0.03707,8e-05,1.90163]
[1776814643819,45.91,75890.98,167.2,-0.03723,8e-05,1.90824]
[1776814645990,45.91,75891.01,167.2,-0.03724,8e-05,1.90844]
[1776814646399,45.91,75888.93,167.2,-0.0374,8e-05,1.91527]
[1776814646841,45.92,75881.81,167.2,-0.03795,8e-05,1.93801]
[1776814651876,45.93,75884.09,167.2,-0.03766,8e-05,1.92415]
[1776814656911,45.94,75883.54,167.2,-0.03774,8e-05,1.92727]
[1776814661946,45.95,75886.16,167.2,-0.03757,8e-05,1.92037]
[1776814663960,45.95,75893.09,167.2,-0.03706,8e-05,1.89924]
[1776814667075,45.96,75901.04,167.2,-0.03649,7e-05,1.87551]
[1776814670409,45.97,75902.17,167.2,-0.03643,7e-05,1.8731]
[1776814676045,45.98,75901.89,167.2,-0.0365,7e-05,1.87614]
[1776814681080,46.0,75897.4,167.2,-0.03688,7e-05,1.8918]
[1776814683094,46.0,75889.89,167.2,-0.03746,8e-05,1.91592]
[1776814689135,46.02,75887.54,167.2,-0.03768,8e-05,1.92499]
[1776814694171,46.03,75887.46,167.2,-0.03772,8e-05,1.92664]
[1776814699205,46.04,75888.97,167.2,-0.03764,8e-05,1.9233]
[1776814704242,46.05,75890.48,167.2,-0.03756,8e-05,1.91997]
[1776814709277,46.06,75894.51,167.2,-0.03729,8e-05,1.90885]
[1776814713860,46.07,75894.38,167.2,-0.03718,8e-05,1.90226]
[1776814719810,46.08,75893.73,167.2,-0.03726,8e-05,1.90585]
[1776814725390,46.1,75896.35,167.2,-0.03712,8e-05,1.90015]
[1776814730425,46.11,75896.34,167.2,-0.03716,8e-05,1.90174]
[1776814735461,46.12,75898.07,167.2,-0.03707,7e-05,1.89792]
[1776814741503,46.14,75899.13,167.2,-0.03704,7e-05,1.89651]
[1776814747545,46.15,75896.88,167.2,-0.03725,8e-05,1.90536]
[1776814752580,46.16,75896.86,167.2,-0.03729,8e-05,1.90691]
[1776814753169,46.16,75896.86,167.2,-0.03729,8e-05,1.90691]
[1776814758622,46.17,75895.9,167.2,-0.0374,8e-05,1.91164]
[1776814759174,46.17,75895.9,167.2,-0.0374,8e-05,1.91164]
[1776814760636,46.18,75908.53,167.2,-0.03647,7e-05,1.87305]
[1776814765671,46.19,75911.32,167.2,-0.03631,7e-05,1.86653]
[1776814766185,46.19,75911.32,167.2,-0.03631,7e-05,1.86653]
[1776814771713,46.21,75912.98,167.2,-0.0361,7e-05,1.85575]
[1776814774743,46.22,75920.08,167.2,-0.03561,7e-05,1.83524]
[1776814775616,46.22,75920.08,167.2,-0.03561,7e-05,1.83524]
[1776814775654,46.22,75920.08,167.2,-0.03561,7e-05,1.83524]
[1776814775745,46.22,75929.14,167.2,-0.03497,7e-05,1.80829]
[1776814776750,46.23,75945.45,167.2,-0.03383,7e-05,1.7602]
[1776814781784,46.25,75949.19,167.2,-0.03364,7e-05,1.75186]
[1776814782555,46.25,75949.19,167.2,-0.03364,7e-05,1.75186]
[1776814782746,46.25,75949.19,167.2,-0.03364,7e-05,1.75186]
[1776814782850,46.25,75949.19,167.2,-0.03364,7e-05,1.75186]
[1776814783192,46.25,75949.19,167.2,-0.03364,7e-05,1.75186]
[1776814782961,46.25,75961.36,167.2,-0.03282,7e-05,1.71691]
[1776814783804,46.26,75985.17,167.2,-0.03125,6e-05,1.64956]
[1776814785300,46.26,75988.15,167.2,-0.03107,6e-05,1.64188]
[1776814787348,46.27,75982.07,167.2,-0.0315,7e-05,1.66039]
[1776814788390,46.28,75985.89,167.2,-0.03127,6e-05,1.6503]
[1776814792992,46.3,75991.02,167.2,-0.031,6e-05,1.63871]
[1776814793491,46.31,75992.56,167.2,-0.03092,6e-05,1.63512]
[1776814793906,46.31,75992.56,167.2,-0.03092,6e-05,1.63512]
[1776814797263,46.33,75997.76,167.2,-0.03065,6e-05,1.62356]
[1776814802943,46.37,75987.54,167.2,-0.03141,7e-05,1.65652]
[1776814804957,46.38,75995.2,167.2,-0.03095,6e-05,1.6364]
[1776814809992,46.41,75999.44,167.2,-0.03076,6e-05,1.62822]
[1776814812043,46.41,75999.69,167.2,-0.03076,6e-05,1.62825]
[1776814813019,46.43,76009.45,167.2,-0.03017,6e-05,1.60275]
[1776814818055,46.46,76012.22,167.2,-0.03008,6e-05,1.59878]
[1776814821076,46.47,76004.14,167.2,-0.03064,6e-05,1.6232]
[1776814821251,46.47,76004.14,167.2,-0.03064,6e-05,1.6232]
[1776814821280,46.47,76004.14,167.2,-0.03064,6e-05,1.6232]
[1776814825269,46.5,75994.99,167.2,-0.03129,6e-05,1.65149]
[1776814826467,46.5,75994.14,167.2,-0.03136,6e-05,1.65455]
[1776814827123,46.51,75989.04,167.2,-0.03171,7e-05,1.66957]
[1776814829137,46.52,75983.19,167.2,-0.03212,7e-05,1.68742]
[1776814833165,46.54,75974.15,167.2,-0.03265,7e-05,1.70826]
[1776814838200,46.56,75972.7,167.2,-0.03281,7e-05,1.71536]
[1776814843234,46.59,75973.88,167.2,-0.0328,7e-05,1.71486]
[1776814849278,46.61,75973.41,167.2,-0.03291,7e-05,1.71968]
[1776814854312,46.64,75973.5,167.2,-0.03297,7e-05,1.72229]
[1776814859346,46.66,75973.81,167.2,-0.03302,7e-05,1.72424]
[1776814862368,46.67,75980.7,167.2,-0.0326,7e-05,1.70618]
[1776814866401,46.69,75985.73,167.2,-0.03232,7e-05,1.69428]
[1776814871437,46.72,75983.15,167.2,-0.03256,7e-05,1.70466]
[1776814872443,46.72,75991.3,167.2,-0.03204,7e-05,1.68212]
[1776814877478,46.75,75995.81,167.2,-0.03181,7e-05,1.67259]
[1776814882513,46.77,75994.98,167.2,-0.03194,7e-05,1.67809]
[1776814887638,46.8,75991.44,167.2,-0.03223,7e-05,1.69059]
[1776814893589,46.83,75988.22,167.2,-0.03241,7e-05,1.69644]
[1776814900638,46.86,75989.55,167.2,-0.03242,7e-05,1.69682]
[1776814905837,46.88,75989.35,167.2,-0.03248,7e-05,1.69974]
[1776814906442,46.89,75989.2,167.2,-0.03252,7e-05,1.70132]
[1776814911716,46.92,75982.92,167.2,-0.03301,7e-05,1.72212]
[1776814913157,46.92,75970.57,167.2,-0.03387,7e-05,1.75885]
[1776814913730,46.92,75965.18,167.2,-0.03424,7e-05,1.77456]
[1776814918765,46.94,75961.68,167.2,-0.03454,7e-05,1.78711]
[1776814920778,46.95,75955.63,167.2,-0.03498,7e-05,1.80583]
[1776814925814,46.97,75951.81,167.2,-0.03531,7e-05,1.8196]
[1776814930849,46.98,75952.51,167.2,-0.03531,7e-05,1.81947]
[1776814936891,47.0,75955.91,167.2,-0.03512,7e-05,1.81185]
[1776814942016,47.02,75959.12,167.2,-0.03494,7e-05,1.80401]
[1776814942933,47.02,75975.47,167.2,-0.03382,7e-05,1.75705]
[1776814946961,47.04,75968.85,167.2,-0.03433,7e-05,1.77827]
[1776814951580,47.05,75967.49,167.2,-0.03446,7e-05,1.78405]
[1776814951847,47.05,75967.49,167.2,-0.03446,7e-05,1.78405]
[1776814952290,47.05,75967.49,167.2,-0.03446,7e-05,1.78405]
[1776814952327,47.05,76025.63,167.2,-0.03049,6e-05,1.61234]
[1776814952449,47.05,76025.63,167.2,-0.03049,6e-05,1.61234]
[1776814952991,47.05,76025.63,167.2,-0.03049,6e-05,1.61234]
[1776814953463,47.06,76103.46,167.2,-0.02594,5e-05,1.41058]
[1776814954055,47.06,76103.46,167.2,-0.02594,5e-05,1.41058]
[1776814954100,47.06,76117.17,167.2,-0.02521,5e-05,1.37766]
[1776814955047,47.12,76109.55,167.2,-0.02577,5e-05,1.40291]
[1776814957344,47.24,76099.5,167.2,-0.02661,6e-05,1.44121]
[1776814958069,47.3,76085.78,167.2,-0.02754,6e-05,1.48262]
[1776814959076,47.36,76079.78,167.2,-0.02804,6e-05,1.50481]
[1776814962357,47.48,76079.45,167.2,-0.02836,6e-05,1.51935]
[1776814962097,47.54,76069.61,167.2,-0.0291,6e-05,1.55186]
[1776814963104,47.55,76061.18,167.2,-0.02962,6e-05,1.57478]
[1776814964111,47.55,76053.66,167.2,-0.0301,6e-05,1.59551]
[1776814965118,47.61,76045.49,167.2,-0.03076,6e-05,1.62451]
[1776814966124,47.62,76040.59,167.2,-0.03108,6e-05,1.63848]
[1776814968139,47.63,76055.65,167.2,-0.03018,6e-05,1.59912]
[1776814972884,47.81,76059.26,167.2,-0.03045,6e-05,1.61105]
[1776814976266,47.98,76059.01,167.2,-0.03092,6e-05,1.63181]
[1776814976348,48.04,76052.14,167.2,-0.03152,6e-05,1.65756]
[1776814976972,48.04,76052.14,167.2,-0.03152,6e-05,1.65756]
[1776814977202,48.04,76043.81,167.2,-0.03205,6e-05,1.68033]
[1776814981229,48.06,76038.64,167.2,-0.03243,6e-05,1.69687]
[1776814982237,48.07,76050.45,167.2,-0.03169,6e-05,1.66498]
[1776814983243,48.07,76061.26,167.2,-0.03102,6e-05,1.63621]
[1776814988279,48.15,76059.59,167.2,-0.03133,6e-05,1.64944]
[1776814993314,48.17,76042.21,167.2,-0.0325,6e-05,1.7]
[1776814994321,48.18,76036.65,167.2,-0.03288,7e-05,1.71602]
[1776814999356,48.2,76035.66,167.2,-0.03301,7e-05,1.72177]
[1776815000362,48.21,76044.11,167.2,-0.03247,6e-05,1.69883]
[1776815002377,48.21,76049.8,167.2,-0.03213,6e-05,1.68426]
[1776815004391,48.22,76061.43,167.2,-0.03142,6e-05,1.65368]
[1776815007412,48.24,76070.77,167.2,-0.03088,6e-05,1.63035]
[1776815012447,48.41,76067.74,167.2,-0.0314,6e-05,1.65117]
[1776815017482,48.44,76070.13,167.2,-0.03132,6e-05,1.64771]
[1776815020503,48.45,76078.38,167.2,-0.03085,6e-05,1.62745]
[1776815022812,48.56,76084.22,167.2,-0.03078,6e-05,1.62436]
[1776815027553,48.68,76090.05,167.2,-0.03075,6e-05,1.62315]
[1776815032588,48.94,76093.84,167.2,-0.03121,6e-05,1.6434]
[1776815036306,48.95,76093.74,167.2,-0.03124,6e-05,1.64482]
[1776815037338,48.96,76093.03,167.2,-0.0313,6e-05,1.64729]
[1776815042663,48.99,76090.55,167.2,-0.03154,6e-05,1.65784]
[1776815048199,49.01,76092.04,167.2,-0.0315,6e-05,1.6561]
[1776815048244,49.02,76105.76,167.2,-0.03067,6e-05,1.62036]
[1776815050134,49.12,76116.29,167.2,-0.03032,6e-05,1.60507]
[1776815051053,49.12,76116.29,167.2,-0.03032,6e-05,1.60507]
[1776815051083,49.18,76118.4,167.2,-0.03034,6e-05,1.60587]
[1776815053112,49.18,76117.38,167.2,-0.0304,6e-05,1.60872]
[1776815053129,49.18,76111.5,167.2,-0.03076,6e-05,1.62423]
[1776815058779,49.35,76107.35,167.2,-0.03145,6e-05,1.65438]
[1776815063814,49.37,76107.4,167.2,-0.03151,6e-05,1.657]
[1776815068849,49.4,76103.55,167.2,-0.03181,6e-05,1.6699]
[1776815069856,49.4,76096.23,167.2,-0.03228,6e-05,1.68998]
[1776815074891,49.42,76093.38,167.2,-0.03238,6e-05,1.69262]
[1776815079926,49.44,76094.92,167.2,-0.03234,6e-05,1.69096]
[1776815084961,49.46,76102.44,167.2,-0.03193,6e-05,1.67333]
[1776815086975,49.47,76110.75,167.2,-0.03144,6e-05,1.65234]
[1776815092011,49.58,76111.24,167.2,-0.0317,6e-05,1.66353]
[1776815097046,49.61,76111.25,167.2,-0.03176,6e-05,1.66614]
[1776815101075,49.62,76100.88,167.2,-0.03245,6e-05,1.69583]
[1776815103089,49.63,76108.92,167.2,-0.03197,6e-05,1.67533]
[1776815105103,49.64,76113.86,167.2,-0.03169,6e-05,1.66327]
[1776815107117,49.69,76128.63,167.2,-0.03093,6e-05,1.63036]
[1776815108124,49.74,76136.31,167.2,-0.0306,6e-05,1.61616]
[1776815110778,49.85,76138.61,167.2,-0.03074,6e-05,1.62206]
[1776815111145,49.9,76145.5,167.2,-0.03046,6e-05,1.61009]
[1776815112152,49.9,76158.27,167.2,-0.02971,6e-05,1.57747]
[1776815116180,49.91,76166.25,167.2,-0.02928,6e-05,1.5589]
[1776815121215,49.94,76166.75,167.2,-0.02933,6e-05,1.56093]
[1776815125242,49.96,76174.95,167.2,-0.02892,6e-05,1.54302]
[1776815130280,50.01,76175.91,167.2,-0.02897,6e-05,1.54516]
[1776815133152,50.02,76175.11,167.2,-0.02893,6e-05,1.54174]
[1776815133428,50.02,76175.11,167.2,-0.02893,6e-05,1.54174]
[1776815133520,50.03,76238.53,167.2,-0.02555,5e-05,1.39095]
[1776815133796,50.03,76238.53,167.2,-0.02555,5e-05,1.39095]
[1776815133989,50.03,76238.53,167.2,-0.02555,5e-05,1.39095]
[1776815134053,50.03,76238.53,167.2,-0.02555,5e-05,1.39095]
[1776815134313,50.03,76268.52,167.2,-0.02406,5e-05,1.3235]
[1776815135246,50.03,76268.52,167.2,-0.02406,5e-05,1.3235]
[1776815135321,50.06,76261.23,167.2,-0.02449,5e-05,1.34307]
[1776815136509,50.14,76253.71,167.2,-0.02504,5e-05,1.36816]
[1776815136926,50.14,76253.71,167.2,-0.02504,5e-05,1.36816]
[1776815137864,50.14,76251.32,167.2,-0.02516,5e-05,1.37359]
[1776815137891,50.14,76251.32,167.2,-0.02516,5e-05,1.37359]
[1776815141677,50.18,76256.52,167.2,-0.02498,5e-05,1.36531]
[1776815147404,50.18,76247.73,167.2,-0.02542,5e-05,1.38531]
[1776815148411,50.18,76242.05,167.2,-0.02571,5e-05,1.39836]
[1776815149417,50.18,76236.23,167.2,-0.026,5e-05,1.41182]
[1776815151908,50.18,76232.94,167.2,-0.02617,5e-05,1.41947]
[1776815153446,50.18,76247.63,167.2,-0.02543,5e-05,1.3858]
[1776815154453,50.18,76255.01,167.2,-0.02506,5e-05,1.36924]
[1776815157474,50.22,76266.07,167.2,-0.02461,5e-05,1.34839]
[1776815162483,50.27,76269.09,167.2,-0.02456,5e-05,1.34632]
[1776815162534,50.27,76269.09,167.2,-0.02456,5e-05,1.34632]
[1776815162575,50.27,76310.65,167.2,-0.0226,5e-05,1.2561]
[1776815162649,50.27,76310.65,167.2,-0.0226,5e-05,1.2561]
[1776815162686,50.27,76310.65,167.2,-0.0226,5e-05,1.2561]
[1776815163518,50.31,76325.3,167.2,-0.02201,4e-05,1.22882]
[1776815165531,50.31,76311.18,167.2,-0.02265,5e-05,1.25855]
[1776815165823,50.31,76311.18,167.2,-0.02265,5e-05,1.25855]
[1776815165834,50.31,76311.18,167.2,-0.02265,5e-05,1.25855]
[1776815172294,50.31,76316.18,167.2,-0.02242,5e-05,1.24796]
[1776815178626,50.31,76312.46,167.2,-0.02259,5e-05,1.25583]
[1776815182610,50.31,76312.46,167.2,-0.02259,5e-05,1.25583]
[1776815182632,50.31,76318.59,167.2,-0.02232,5e-05,1.24288]
[1776815182712,50.31,76318.59,167.2,-0.02232,5e-05,1.24288]
[1776815182781,50.31,76318.59,167.2,-0.02232,5e-05,1.24288]
[1776815182816,50.31,76318.59,167.2,-0.02232,5e-05,1.24288]
[1776815182979,50.31,76318.59,167.2,-0.02232,5e-05,1.24288]
[1776815183173,50.31,76318.59,167.2,-0.02232,5e-05,1.24288]
[1776815183635,50.31,76318.59,167.2,-0.02232,5e-05,1.24288]
[1776815183595,50.31,76364.9,167.2,-0.02031,4e-05,1.1483]
[1776815185913,50.31,76367.49,167.2,-0.0202,4e-05,1.14317]
[1776815185966,50.31,76367.49,167.2,-0.0202,4e-05,1.14317]
[1776815186442,50.31,76361.69,167.2,-0.02044,4e-05,1.15467]
[1776815187815,50.31,76343.05,167.2,-0.02123,4e-05,1.19221]
[1776815189058,50.31,76343.05,167.2,-0.02123,4e-05,1.19221]
[1776815189132,50.31,76329.87,167.2,-0.02181,4e-05,1.21932]
[1776815190712,50.31,76322.48,167.2,-0.02214,4e-05,1.23471]
[1776815195747,50.31,76319.97,167.2,-0.02215,4e-05,1.2337]
[1776815196789,50.31,76319.97,167.2,-0.02215,4e-05,1.2337]
[1776815196845,50.31,76331.19,167.2,-0.02165,4e-05,1.21037]
[1776815203316,50.31,76335.35,167.2,-0.02147,4e-05,1.20181]
[1776815203376,50.31,76347.29,167.2,-0.02095,4e-05,1.17749]
[1776815203806,50.31,76331.06,167.2,-0.02165,4e-05,1.21064]
[1776815205407,50.31,76339.81,167.2,-0.02127,4e-05,1.19268]
[1776815205820,50.31,76347.34,167.2,-0.02095,4e-05,1.17739]
[1776815209817,50.31,76345.9,167.2,-0.02101,4e-05,1.1803]
[1776815209832,50.31,76345.9,167.2,-0.02101,4e-05,1.1803]
[1776815209850,50.31,76360.75,167.2,-0.02038,4e-05,1.15052]
[1776815211864,50.31,76369.13,167.2,-0.02003,4e-05,1.13397]
[1776815213878,50.31,76358.42,167.2,-0.02048,4e-05,1.15516]
[1776815215892,50.31,76364.79,167.2,-0.02021,4e-05,1.14252]
[1776815218913,50.31,76352.24,167.2,-0.02074,4e-05,1.16752]
[1776815220058,50.31,76352.24,167.2,-0.02074,4e-05,1.16752]
[1776815220160,50.31,76344.08,167.2,-0.02109,4e-05,1.18399]
[1776815221934,50.31,76352.82,167.2,-0.02071,4e-05,1.16635]
[1776815224955,50.31,76365.26,167.2,-0.02019,4e-05,1.14159]
[1776815226969,50.31,76356.7,167.2,-0.02055,4e-05,1.15859]
[1776815227976,50.31,76363.57,167.2,-0.02026,4e-05,1.14493]
[1776815230996,50.31,76371.58,167.2,-0.01993,4e-05,1.12917]
[1776815235399,50.31,76374.62,167.2,-0.01981,4e-05,1.12323]
[1776815238595,50.31,76369.09,167.2,-0.02003,4e-05,1.13405]
[1776815239213,50.31,76364.41,167.2,-0.02023,4e-05,1.14327]
[1776815239311,50.31,76357.09,167.2,-0.02053,4e-05,1.15781]
[1776815240687,50.31,76357.09,167.2,-0.02053,4e-05,1.15781]
[1776815240700,50.31,76357.09,167.2,-0.02053,4e-05,1.15781]
[1776815240061,50.31,76351.2,167.2,-0.02078,4e-05,1.16961]
[1776815240732,50.31,76351.2,167.2,-0.02078,4e-05,1.16961]
[1776815242075,50.31,76345.18,167.2,-0.02104,4e-05,1.18176]
[1776815244613,50.31,76342.24,167.2,-0.02117,4e-05,1.18773]
[1776815244619,50.31,76342.24,167.2,-0.02117,4e-05,1.18773]
[1776815244622,50.31,76342.24,167.2,-0.02117,4e-05,1.18773]
[1776815244632,50.31,76348.8,167.2,-0.02088,4e-05,1.17444]
[1776815250131,50.31,76349.5,167.2,-0.02085,4e-05,1.17303]
[1776815251653,50.31,76353.21,167.2,-0.02059,4e-05,1.15951]
[1776815251760,50.31,76353.21,167.2,-0.02059,4e-05,1.15951]
[1776815252145,50.31,76370.75,167.2,-0.01986,4e-05,1.12485]
[1776815253280,50.31,76379.66,167.2,-0.0195,4e-05,1.10755]
[1776815255209,50.31,76379.66,167.2,-0.0195,4e-05,1.10755]
[1776815255262,50.31,76388.31,167.2,-0.01916,4e-05,1.09095]
[1776815256173,50.31,76395.83,167.2,-0.01886,4e-05,1.07667]
[1776815259194,50.31,76383.2,167.2,-0.01936,4e-05,1.10073]
[1776815260201,50.31,76376.08,167.2,-0.01965,4e-05,1.11447]
[1776815262166,50.31,76372.14,167.2,-0.01981,4e-05,1.12214]
[1776815262172,50.31,76372.14,167.2,-0.01981,4e-05,1.12214]
[1776815267250,50.31,76367.1,167.2,-0.02001,4e-05,1.132]
[1776815272286,50.31,76364.22,167.2,-0.02013,4e-05,1.13766]
[1776815274257,50.31,76363.62,167.2,-0.02016,4e-05,1.13884]
[1776815274300,50.31,76369.85,167.2,-0.0199,4e-05,1.12661]
[1776815276314,50.31,76376.8,167.2,-0.01962,4e-05,1.11308]
[1776815277321,50.31,76387.85,167.2,-0.01918,4e-05,1.09183]
[1776815278239,50.31,76387.85,167.2,-0.01918,4e-05,1.09183]
[1776815278328,50.31,76394.11,167.2,-0.01893,4e-05,1.07993]
[1776815280342,50.31,76399.5,167.2,-0.01872,4e-05,1.06976]
[1776815283363,50.31,76407.3,167.2,-0.01842,4e-05,1.05518]
[1776815288398,50.31,76407.94,167.2,-0.01839,4e-05,1.05399]
[1776815289405,50.31,76401.32,167.2,-0.01865,4e-05,1.06635]
[1776815293433,50.31,76392.24,167.2,-0.019,4e-05,1.08347]
[1776815295447,50.31,76386.1,167.2,-0.01924,4e-05,1.09517]
[1776815296454,50.31,76380.46,167.2,-0.01947,4e-05,1.106]
[1776815299474,50.31,76372.16,167.2,-0.01981,4e-05,1.1221]
[1776815301489,50.31,76366.66,167.2,-0.02003,4e-05,1.13286]
[1776815304282,50.31,76365.44,167.2,-0.02008,4e-05,1.13526]
[1776815309545,50.31,76366.11,167.2,-0.02006,4e-05,1.13394]
[1776815314581,50.31,76365.42,167.2,-0.01998,4e-05,1.12933]
[1776815315588,50.31,76359.32,167.2,-0.02024,4e-05,1.14134]
[1776815316595,50.31,76347.04,167.2,-0.02075,4e-05,1.16581]
[1776815321630,50.31,76344.45,167.2,-0.02086,4e-05,1.17102]
[1776815326665,50.31,76343.23,167.2,-0.02092,4e-05,1.17348]
[1776815331701,50.31,76353.32,167.2,-0.02049,4e-05,1.15324]
[1776815332708,50.31,76359.6,167.2,-0.02022,4e-05,1.14078]
[1776815334721,50.31,76367.05,167.2,-0.01992,4e-05,1.12613]
[1776815335338,50.31,76367.05,167.2,-0.01992,4e-05,1.12613]
[1776815337743,50.31,76378.09,167.2,-0.01947,4e-05,1.10469]
[1776815339757,50.31,76395.0,167.2,-0.0188,4e-05,1.07246]
[1776815342778,50.31,76374.47,167.2,-0.01961,4e-05,1.11169]
[1776815343785,50.31,76366.08,167.2,-0.01996,4e-05,1.12803]
[1776815344233,50.31,76366.08,167.2,-0.01996,4e-05,1.12803]
[1776815345801,50.31,76358.06,167.2,-0.02029,4e-05,1.14383]
[1776815346808,50.31,76352.57,167.2,-0.02052,4e-05,1.15474]
[1776815347649,50.31,76352.57,167.2,-0.02052,4e-05,1.15474]
[1776815347815,50.31,76349.78,167.2,-0.02064,4e-05,1.16031]
[1776815352851,50.34,76347.92,167.2,-0.02078,4e-05,1.1669]
[1776815356387,50.35,76342.69,167.2,-0.02102,4e-05,1.1786]
[1776815361912,50.39,76343.45,167.2,-0.02108,4e-05,1.18109]
[1776815366948,50.42,76339.62,167.2,-0.0213,4e-05,1.19176]
[1776815371983,50.45,76335.48,167.2,-0.02144,4e-05,1.19693]
[1776815377021,50.48,76332.71,167.2,-0.02162,4e-05,1.2055]
[1776815382056,50.51,76330.86,167.2,-0.02177,4e-05,1.21221]
[1776815386085,50.59,76341.53,167.2,-0.02145,4e-05,1.19767]
[1776815388465,50.59,76338.93,167.2,-0.02158,4e-05,1.20356]
[1776815393452,50.6,76338.76,167.2,-0.0216,4e-05,1.20449]
[1776815393852,50.6,76338.76,167.2,-0.0216,4e-05,1.20449]
[1776815393885,50.6,76338.05,167.2,-0.02163,4e-05,1.20594]
[1776815393887,50.6,76338.05,167.2,-0.02163,4e-05,1.20594]
[1776815394141,50.6,76363.78,167.2,-0.02053,4e-05,1.15404]
[1776815395736,50.6,76371.26,167.2,-0.02021,4e-05,1.13928]
[1776815397162,50.6,76378.84,167.2,-0.0199,4e-05,1.12447]
[1776815401897,50.6,76380.62,167.2,-0.01983,4e-05,1.12101]
[1776815402870,50.6,76380.62,167.2,-0.01983,4e-05,1.12101]
[1776815402878,50.6,76364.66,167.2,-0.02049,4e-05,1.1523]
[1776815402888,50.6,76364.66,167.2,-0.02049,4e-05,1.1523]
[1776815403205,50.6,76359.14,167.2,-0.02072,4e-05,1.16327]
[1776815408240,50.6,76354.63,167.2,-0.02091,4e-05,1.1723]
[1776815409668,50.6,76354.63,167.2,-0.02091,4e-05,1.1723]
[1776815415327,50.6,76351.64,167.2,-0.02104,4e-05,1.17831]
[1776815416296,50.6,76370.42,167.2,-0.02025,4e-05,1.14093]
[1776815419317,50.6,76365.12,167.2,-0.02047,4e-05,1.15139]
[1776815422337,50.6,76375.39,167.2,-0.02004,4e-05,1.13119]
[1776815426366,50.6,76370.15,167.2,-0.02026,4e-05,1.14146]
[1776815431402,50.6,76365.06,167.2,-0.02037,4e-05,1.14546]
[1776815433223,50.6,76369.38,167.2,-0.02019,4e-05,1.13696]
[1776815433416,50.6,76370.08,167.2,-0.02016,4e-05,1.13559]
[1776815435429,50.61,76376.05,167.2,-0.01993,4e-05,1.1246]
[1776815439067,50.62,76375.86,167.2,-0.01996,4e-05,1.12601]
[1776815444014,50.62,76383.4,167.2,-0.01966,4e-05,1.11175]
[1776815444811,50.62,76383.4,167.2,-0.01966,4e-05,1.11175]
[1776815450180,50.62,76380.75,167.2,-0.01977,4e-05,1.11724]
[1776815453556,50.64,76373.97,167.2,-0.02007,4e-05,1.13148]
[1776815455570,50.64,76367.46,167.2,-0.02036,4e-05,1.14491]
[1776815460606,50.66,76362.48,167.2,-0.0206,4e-05,1.15628]
[1776815465641,50.67,76360.32,167.2,-0.02072,4e-05,1.16204]
[1776815466648,50.68,76355.08,167.2,-0.02095,4e-05,1.1728]
[1776815471683,50.69,76353.0,167.2,-0.02107,4e-05,1.17831]
[1776815476718,50.7,76348.77,167.2,-0.02127,4e-05,1.18813]
[1776815481753,50.72,76345.91,167.2,-0.02142,4e-05,1.19511]
[1776815486789,50.73,76341.19,167.2,-0.02165,4e-05,1.20589]
[1776815491823,50.74,76337.31,167.2,-0.02174,4e-05,1.20864]
[1776815496859,50.75,76335.82,167.2,-0.02183,4e-05,1.21271]
[1776815500539,50.76,76331.17,167.2,-0.02205,4e-05,1.22309]
[1776815500733,50.76,76331.17,167.2,-0.02205,4e-05,1.22309]
[1776815500887,50.76,76358.75,167.2,-0.02085,4e-05,1.16701]
[1776815501894,50.82,76368.91,167.2,-0.02054,4e-05,1.15243]
[1776815502022,50.82,76368.91,167.2,-0.02054,4e-05,1.15243]
[1776815502901,50.82,76371.65,167.2,-0.02043,4e-05,1.14703]
[1776815503258,50.82,76371.65,167.2,-0.02043,4e-05,1.14703]
[1776815503908,50.82,76379.07,167.2,-0.02012,4e-05,1.13249]
[1776815504915,50.82,76385.74,167.2,-0.01985,4e-05,1.11955]
[1776815505922,50.82,76392.6,167.2,-0.01957,4e-05,1.10635]
[1776815506929,50.82,76400.24,167.2,-0.01926,4e-05,1.0918]
[1776815509950,50.82,76406.05,167.2,-0.01903,4e-05,1.08083]
[1776815515037,50.82,76396.85,167.2,-0.0194,4e-05,1.09824]
[1776815515992,50.82,76403.97,167.2,-0.01912,4e-05,1.08474]
[1776815519013,50.82,76409.57,167.2,-0.0189,4e-05,1.07422]
[1776815520028,50.82,76415.13,167.2,-0.01868,4e-05,1.06385]
[1776815520707,50.82,76415.13,167.2,-0.01868,4e-05,1.06385]
[1776815521029,50.82,76415.13,167.2,-0.01868,4e-05,1.06385]
[1776815521034,50.82,76433.57,167.2,-0.01798,4e-05,1.03002]
[1776815521101,50.82,76433.57,167.2,-0.01798,4e-05,1.03002]
[1776815521540,50.82,76433.57,167.2,-0.01798,4e-05,1.03002]
[1776815521551,50.82,76433.57,167.2,-0.01798,4e-05,1.03002]
[1776815521556,50.82,76433.57,167.2,-0.01798,4e-05,1.03002]
[1776815522039,50.82,76432.14,167.2,-0.01803,4e-05,1.03261]
[1776815524053,50.82,76441.22,167.2,-0.0177,4e-05,1.01623]
[1776815528081,50.82,76421.83,167.2,-0.01842,4e-05,1.05146]
[1776815529091,50.82,76411.93,167.2,-0.0188,4e-05,1.06981]
[1776815530997,50.82,76411.93,167.2,-0.0188,4e-05,1.06981]
[1776815532637,50.82,76409.42,167.2,-0.0189,4e-05,1.0745]
[1776815534905,50.82,76405.76,167.2,-0.01905,4e-05,1.08137]
[1776815537146,50.82,76395.49,167.2,-0.01945,4e-05,1.10083]
[1776815539161,50.82,76401.24,167.2,-0.01922,4e-05,1.0899]
[1776815542773,50.82,76396.78,167.2,-0.0194,4e-05,1.09837]
[1776815547219,50.83,76377.1,167.2,-0.02023,4e-05,1.13791]
[1776815552255,50.85,76375.77,167.2,-0.02022,4e-05,1.1361]
[1776815555277,50.86,76369.41,167.2,-0.0205,4e-05,1.14953]
[1776815560312,50.88,76371.22,167.2,-0.02046,4e-05,1.14749]
[1776815564340,50.89,76365.35,167.2,-0.02073,4e-05,1.16029]
[1776815565347,50.89,76359.18,167.2,-0.021,4e-05,1.17287]
[1776815570382,50.91,76355.81,167.2,-0.02117,4e-05,1.18093]
[1776815574410,50.92,76347.75,167.2,-0.02154,4e-05,1.19822]
[1776815579445,50.93,76347.26,167.2,-0.02159,4e-05,1.20031]
[1776815584481,50.94,76348.08,167.2,-0.02157,4e-05,1.19974]
[1776815589516,50.95,76346.15,167.2,-0.02168,4e-05,1.20476]
[1776815594551,50.96,76345.94,167.2,-0.02171,4e-05,1.20625]
[1776815597572,50.97,76339.42,167.2,-0.02201,4e-05,1.22025]
[1776815602607,50.98,76337.55,167.2,-0.02212,4e-05,1.22501]
[1776815607642,50.99,76343.9,167.2,-0.02185,4e-05,1.21283]
[1776815612677,51.0,76343.4,167.2,-0.02179,4e-05,1.20857]
[1776815617711,51.01,76343.86,167.2,-0.02179,4e-05,1.20863]
[1776815620733,51.02,76333.53,167.2,-0.02226,4e-05,1.23047]
[1776815625768,51.02,76331.81,167.2,-0.02236,4e-05,1.23485]
[1776815630802,51.03,76335.05,167.2,-0.02223,4e-05,1.22897]
[1776815635838,51.04,76334.32,167.2,-0.02228,4e-05,1.23131]
[1776815637853,51.04,76326.64,167.2,-0.02263,5e-05,1.24762]
[1776815642887,51.05,76324.35,167.2,-0.02275,5e-05,1.25311]
[1776815647922,51.06,76324.86,167.2,-0.02274,5e-05,1.25269]
[1776815652957,51.06,76322.86,167.2,-0.02285,5e-05,1.25752]
[1776815653963,51.07,76331.11,167.2,-0.02247,5e-05,1.24038]
[1776815655906,51.07,76336.27,167.2,-0.02225,4e-05,1.22994]
[1776815661018,51.07,76338.98,167.2,-0.02213,4e-05,1.22451]
[1776815663033,51.07,76345.13,167.2,-0.02186,4e-05,1.21188]
[1776815668067,51.07,76346.86,167.2,-0.02178,4e-05,1.20834]
[1776815673103,51.07,76345.99,167.2,-0.02171,4e-05,1.20385]
[1776815674396,51.07,76345.23,167.2,-0.02175,4e-05,1.2054]
[1776815677131,51.08,76337.49,167.2,-0.0221,4e-05,1.22183]
[1776815684180,51.09,76334.93,167.2,-0.02224,4e-05,1.22831]
[1776815689218,51.1,76333.71,167.2,-0.02231,4e-05,1.23162]
[1776815693246,51.1,76339.92,167.2,-0.02205,4e-05,1.21943]
[1776815695105,51.1,76339.92,167.2,-0.02205,4e-05,1.21943]
[1776815695821,51.11,76341.16,167.2,-0.022,4e-05,1.21725]
[1776815697232,51.11,76358.64,167.2,-0.02124,4e-05,1.18177]
[1776815702312,51.11,76364.02,167.2,-0.02101,4e-05,1.17101]
[1776815706034,51.11,76364.09,167.2,-0.02101,4e-05,1.17087]
[1776815706341,51.11,76356.14,167.2,-0.02135,4e-05,1.1868]
[1776815711377,51.12,76351.3,167.2,-0.02158,4e-05,1.1977]
[1776815714398,51.13,76346.04,167.2,-0.02183,4e-05,1.20904]
[1776815719433,51.14,76343.33,167.2,-0.02197,4e-05,1.21554]
[1776815724468,51.15,76343.95,167.2,-0.02196,4e-05,1.21522]
[1776815729503,51.16,76346.12,167.2,-0.02188,4e-05,1.21172]
[1776815734538,51.17,76344.35,167.2,-0.02187,4e-05,1.21]
[1776815736552,51.17,76336.93,167.2,-0.02221,4e-05,1.2256]
[1776815741587,51.18,76335.9,167.2,-0.02227,4e-05,1.22856]
[1776815746622,51.19,76336.01,167.2,-0.02229,4e-05,1.22914]
[1776815747598,51.19,76336.01,167.2,-0.02229,4e-05,1.22914]
[1776815747966,51.19,76336.01,167.2,-0.02229,4e-05,1.22914]
[1776815748057,51.19,76343.36,167.2,-0.02196,4e-05,1.21419]
[1776815748635,51.19,76354.84,167.2,-0.02146,4e-05,1.19086]
[1776815750466,51.19,76358.3,167.2,-0.02131,4e-05,1.1839]
[1776815755684,51.19,76357.54,167.2,-0.02134,4e-05,1.18542]
[1776815760720,51.19,76358.21,167.2,-0.02131,4e-05,1.18408]
[1776815765754,51.19,76358.52,167.2,-0.0213,4e-05,1.18346]
[1776815768018,51.19,76357.9,167.2,-0.02133,4e-05,1.1847]
[1776815773811,51.2,76354.3,167.2,-0.02151,4e-05,1.19306]
[1776815778846,51.21,76353.33,167.2,-0.02157,4e-05,1.19611]
[1776815783881,51.22,76353.59,167.2,-0.02158,4e-05,1.19667]
[1776815789923,51.24,76351.04,167.2,-0.02172,4e-05,1.20308]
[1776815792959,51.24,76352.74,167.2,-0.02155,4e-05,1.19379]
[1776815796317,51.25,76356.3,167.2,-0.02142,4e-05,1.18787]
[1776815799735,51.27,76361.61,167.2,-0.02122,4e-05,1.17829]
[1776815805276,51.27,76357.54,167.2,-0.02139,4e-05,1.18645]
[1776815807020,51.27,76357.88,167.2,-0.02138,4e-05,1.18577]
[1776815812077,51.29,76353.66,167.2,-0.02162,4e-05,1.19691]
[1776815814293,51.31,76348.39,167.2,-0.02188,4e-05,1.20916]
[1776815820133,51.34,76346.02,167.2,-0.02204,4e-05,1.21646]
[1776815821553,51.34,76346.24,167.2,-0.02204,4e-05,1.2165]
[1776815821561,51.34,76346.24,167.2,-0.02204,4e-05,1.2165]
[1776815821889,51.34,76346.24,167.2,-0.02204,4e-05,1.2165]
[1776815822077,51.34,76346.24,167.2,-0.02204,4e-05,1.2165]
[1776815827184,51.37,76345.73,167.2,-0.02212,4e-05,1.22045]
[1776815832219,51.4,76345.15,167.2,-0.0222,4e-05,1.22403]
[1776815837254,51.43,76344.94,167.2,-0.02227,4e-05,1.22728]
[1776815842289,51.45,76344.99,167.2,-0.02232,4e-05,1.2295]
[1776815847325,51.47,76344.53,167.2,-0.02239,4e-05,1.23275]
[1776815852360,51.5,76345.31,167.2,-0.02229,4e-05,1.22705]
[1776815857396,51.52,76344.76,167.2,-0.02237,4e-05,1.23048]
[1776815862431,51.55,76344.09,167.2,-0.02245,4e-05,1.23413]
[1776815866600,51.56,76343.69,167.2,-0.0225,4e-05,1.23675]
[1776815872501,51.6,76343.93,167.2,-0.02256,4e-05,1.23924]
[1776815875142,51.6,76343.83,167.2,-0.02257,4e-05,1.23994]
[1776815875523,51.61,76354.03,167.2,-0.02214,4e-05,1.21999]
[1776815877536,51.61,76362.01,167.2,-0.02179,4e-05,1.20379]
[1776815882572,51.61,76361.73,167.2,-0.0218,4e-05,1.20435]
[1776815884318,51.61,76361.73,167.2,-0.0218,4e-05,1.20435]
[1776815889834,51.63,76359.12,167.2,-0.02196,4e-05,1.21181]
[1776815895663,51.67,76358.7,167.2,-0.02206,4e-05,1.21642]
[1776815900700,51.7,76353.55,167.2,-0.02234,4e-05,1.22957]
[1776815905736,51.73,76353.92,167.2,-0.02238,4e-05,1.23133]
[1776815909764,51.75,76359.67,167.2,-0.02217,4e-05,1.22161]
[1776815914799,51.78,76351.78,167.2,-0.02247,4e-05,1.23392]
[1776815919835,51.8,76348.78,167.2,-0.02265,4e-05,1.24255]
[1776815921849,51.81,76357.01,167.2,-0.02231,4e-05,1.22664]
[1776815923415,51.81,76357.01,167.2,-0.02231,4e-05,1.22664]
[1776815923863,51.82,76362.79,167.2,-0.02207,4e-05,1.2159]
[1776815925040,51.82,76370.01,167.2,-0.02176,4e-05,1.20132]
[1776815930912,51.82,76370.96,167.2,-0.02172,4e-05,1.19941]
[1776815933697,51.82,76371.98,167.2,-0.02167,4e-05,1.19736]
[1776815938967,51.85,76368.54,167.2,-0.02188,4e-05,1.20701]
[1776815944006,51.88,76368.41,167.2,-0.02194,4e-05,1.20996]
[1776815946031,51.89,76363.09,167.2,-0.0222,4e-05,1.2218]
[1776815948040,51.9,76357.72,167.2,-0.02246,4e-05,1.23378]
[1776815953074,51.93,76357.47,167.2,-0.02253,4e-05,1.23677]
[1776815958110,51.95,76352.23,167.2,-0.02281,5e-05,1.24998]
[1776815961130,51.97,76346.14,167.2,-0.02312,5e-05,1.264]
[1776815966608,51.98,76346.99,167.2,-0.02311,5e-05,1.26357]
[1776815970194,52.0,76354.63,167.2,-0.02279,5e-05,1.24907]
[1776815971203,52.0,76358.49,167.2,-0.02251,4e-05,1.23471]
[1776815976238,52.0,76350.83,167.2,-0.02285,5e-05,1.25046]
[1776815980497,52.0,76346.71,167.2,-0.02304,5e-05,1.259]
[1776815989328,52.0,76348.14,167.2,-0.02297,5e-05,1.25603]
[1776815991343,52.0,76341.53,167.2,-0.02328,5e-05,1.26979]
[1776815993357,52.0,76347.87,167.2,-0.02299,5e-05,1.25659]
[1776815998392,52.0,76355.45,167.2,-0.02264,4e-05,1.24095]
[1776816002424,52.0,76381.51,167.2,-0.0215,4e-05,1.18828]
[1776816006453,52.0,76387.07,167.2,-0.02126,4e-05,1.17726]
[1776816011489,52.0,76384.31,167.2,-0.02138,4e-05,1.18272]
[1776816016524,52.0,76383.81,167.2,-0.0214,4e-05,1.18371]
[1776816018539,52.0,76376.67,167.2,-0.02171,4e-05,1.19793]
[1776816023637,52.0,76376.32,167.2,-0.02173,4e-05,1.19863]
[1776816028672,52.0,76374.04,167.2,-0.02182,4e-05,1.2032]
[1776816030699,52.0,76366.43,167.2,-0.02216,4e-05,1.21854]
[1776816034508,52.0,76361.69,167.2,-0.02226,4e-05,1.22179]
[1776816039754,52.02,76353.49,167.2,-0.02268,4e-05,1.24109]
[1776816045453,52.04,76355.41,167.2,-0.02263,4e-05,1.23903]
[1776816045539,52.05,76366.71,167.2,-0.02215,4e-05,1.21701]
[1776816050832,52.08,76368.0,167.2,-0.02215,4e-05,1.21695]
[1776816052846,52.09,76360.46,167.2,-0.02251,4e-05,1.2333]
[1776816055867,52.11,76366.14,167.2,-0.02228,4e-05,1.2232]
[1776816057881,52.12,76358.75,167.2,-0.02264,4e-05,1.23927]
[1776816062916,52.14,76357.47,167.2,-0.02274,4e-05,1.24429]
[1776816064930,52.15,76349.59,167.2,-0.02312,5e-05,1.26148]
[1776816069965,52.18,76347.27,167.2,-0.02327,5e-05,1.26849]
[1776816075462,52.19,76348.95,167.2,-0.02324,5e-05,1.26672]
[1776816083056,52.24,76348.28,167.2,-0.02335,5e-05,1.27204]
[1776816088091,52.26,76359.76,167.2,-0.02288,5e-05,1.25041]
[1776816090225,52.26,76362.2,164.7,-0.02278,4e-05,1.24585]
[1776816092119,52.28,76369.51,164.7,-0.02237,4e-05,1.22592]
[1776816097154,52.3,76374.89,164.7,-0.02219,4e-05,1.21752]
[1776816098161,52.31,76381.1,164.7,-0.02193,4e-05,1.20555]
[1776816103196,52.34,76378.79,164.7,-0.02208,4e-05,1.21281]
[1776816105210,52.35,76372.84,164.7,-0.02237,4e-05,1.22583]
[1776816106217,52.35,76355.36,164.7,-0.02316,5e-05,1.26211]
[1776816111252,52.38,76355.59,164.7,-0.0232,5e-05,1.26375]
[1776816112259,52.38,76360.93,164.7,-0.02296,5e-05,1.25316]
[1776816116286,52.4,76367.08,164.7,-0.02273,4e-05,1.24238]
[1776816121568,52.42,76367.96,164.7,-0.02273,4e-05,1.24245]
[1776816121900,52.43,76363.79,164.7,-0.02294,5e-05,1.25191]
[1776816121920,52.43,76363.79,164.7,-0.02294,5e-05,1.25191]
[1776816122081,52.43,76363.79,164.7,-0.02294,5e-05,1.25191]
[1776816122100,52.43,76363.79,164.7,-0.02294,5e-05,1.25191]
[1776816125353,52.44,76380.92,164.7,-0.0222,4e-05,1.21843]
[1776816126359,52.45,76386.12,164.7,-0.02199,4e-05,1.20851]
[1776816129381,52.47,76396.84,164.7,-0.02156,4e-05,1.18877]
[1776816130091,52.47,76396.84,164.7,-0.02156,4e-05,1.18877]
[1776816132475,52.47,76402.2,164.7,-0.02135,4e-05,1.17893]
[1776816133059,52.48,76401.23,164.7,-0.0214,4e-05,1.18124]
[1776816138443,52.49,76399.05,164.7,-0.02151,4e-05,1.18647]
[1776816141465,52.5,76404.98,164.7,-0.02127,4e-05,1.17541]
[1776816146500,52.51,76402.34,164.7,-0.02141,4e-05,1.18162]
[1776816148514,52.51,76388.19,164.7,-0.02202,4e-05,1.21006]
[1776816150978,52.52,76385.74,164.7,-0.02214,4e-05,1.21531]
[1776816151214,52.52,76385.74,164.7,-0.02214,4e-05,1.21531]
[1776816151317,52.52,76385.74,164.7,-0.02214,4e-05,1.21531]
[1776816151537,52.52,76367.8,164.7,-0.02282,4e-05,1.24536]
[1776816151849,52.52,76367.8,164.7,-0.02282,4e-05,1.24536]
[1776816152544,52.52,76357.44,164.7,-0.02329,5e-05,1.26667]
[1776816153909,52.52,76356.61,164.7,-0.02333,5e-05,1.26839]
[1776816159592,52.54,76357.05,164.7,-0.02336,5e-05,1.27]
[1776816164628,52.57,76354.79,164.7,-0.02351,5e-05,1.27676]
[1776816169663,52.59,76356.07,164.7,-0.0235,5e-05,1.27614]
[1776816170670,52.59,76346.68,164.7,-0.02394,5e-05,1.29618]
[1776816175707,52.61,76347.6,164.7,-0.02394,5e-05,1.29612]
[1776816180742,52.63,76353.82,164.7,-0.02369,5e-05,1.285]
[1776816182756,52.64,76348.27,164.7,-0.02397,5e-05,1.29741]
[1776816187791,52.66,76346.09,164.7,-0.02411,5e-05,1.30384]
[1776816188802,52.66,76351.55,164.7,-0.02386,5e-05,1.29272]
[1776816190106,52.66,76351.55,164.7,-0.02386,5e-05,1.29272]
[1776816190151,52.67,76357.87,164.7,-0.02358,5e-05,1.2799]
[1776816190816,52.67,76370.71,164.7,-0.02299,4e-05,1.2534]
[1776816195850,52.67,76368.91,164.7,-0.02308,5e-05,1.25709]
[1776816199076,52.67,76369.05,164.7,-0.02307,5e-05,1.2568]
[1776816203908,52.69,76381.18,164.7,-0.02257,4e-05,1.23424]
[1776816208980,52.71,76379.53,164.7,-0.0227,4e-05,1.23992]
[1776816209819,52.71,76392.23,164.7,-0.02214,4e-05,1.21435]
[1776816210140,52.71,76392.23,164.7,-0.02214,4e-05,1.21435]
[1776816210241,52.71,76410.73,164.7,-0.02135,4e-05,1.17781]
[1776816215995,52.71,76406.54,164.7,-0.02142,4e-05,1.17973]
[1776816219652,52.71,76404.64,164.7,-0.0215,4e-05,1.18345]
[1776816225058,52.72,76400.92,164.7,-0.02168,4e-05,1.19171]
[1776816230093,52.73,76399.49,164.7,-0.02176,4e-05,1.19542]
[1776816234330,52.74,76402.05,164.7,-0.02166,4e-05,1.19091]
[1776816235128,52.74,76410.3,164.7,-0.02131,4e-05,1.17493]
[1776816237143,52.74,76423.87,164.7,-0.02075,4e-05,1.14872]
[1776816238691,52.74,76432.8,164.7,-0.02038,4e-05,1.13171]
[1776816243185,52.74,76424.76,164.7,-0.02071,4e-05,1.14701]
[1776816244335,52.74,76424.76,164.7,-0.02071,4e-05,1.14701]
[1776816247213,52.75,76416.59,164.7,-0.02106,4e-05,1.16346]
[1776816248700,52.75,76416.59,164.7,-0.02106,4e-05,1.16346]
[1776816248870,52.75,76416.59,164.7,-0.02106,4e-05,1.16346]
[1776816248843,52.75,76405.22,164.7,-0.02155,4e-05,1.18603]
[1776816248891,52.75,76405.22,164.7,-0.02155,4e-05,1.18603]
[1776816249140,52.75,76405.22,164.7,-0.02155,4e-05,1.18603]
[1776816249836,52.75,76405.22,164.7,-0.02155,4e-05,1.18603]
[1776816249878,52.76,76399.76,164.7,-0.02179,4e-05,1.19695]
[1776816252101,52.76,76400.14,164.7,-0.02178,4e-05,1.19638]
[1776816257555,52.78,76400.16,164.7,-0.02183,4e-05,1.19863]
[1776816258412,52.79,76400.71,164.7,-0.02181,4e-05,1.19807]
[1776816265342,52.83,76399.81,164.7,-0.02194,4e-05,1.20402]
[1776816270377,52.86,76397.06,164.7,-0.02212,4e-05,1.21206]
[1776816272391,52.87,76387.21,164.7,-0.02246,4e-05,1.22634]
[1776816277439,52.9,76376.09,164.7,-0.023,4e-05,1.25126]
[1776816282475,52.92,76372.0,164.7,-0.02324,5e-05,1.2618]
[1776816283406,52.92,76372.0,164.7,-0.02324,5e-05,1.2618]
[1776816288517,52.93,76372.93,164.7,-0.0232,5e-05,1.26033]
[1776816290732,52.93,76372.04,164.7,-0.02324,5e-05,1.26215]
[1776816291457,52.93,76372.99,164.7,-0.0232,5e-05,1.2602]
[1776816291476,52.93,76372.99,164.7,-0.0232,5e-05,1.2602]
[1776816291636,52.93,76372.99,164.7,-0.0232,5e-05,1.2602]
[1776816291667,52.93,76342.79,164.7,-0.0246,5e-05,1.32323]
[1776816297580,52.93,76338.64,164.7,-0.0248,5e-05,1.3324]
[1776816302615,52.93,76335.82,164.7,-0.02494,5e-05,1.33844]
[1776816307651,52.93,76334.93,164.7,-0.02498,5e-05,1.34035]
[1776816312688,52.93,76350.38,164.7,-0.02425,5e-05,1.3075]
[1776816317723,52.93,76351.78,164.7,-0.02418,5e-05,1.30455]
[1776816319798,52.93,76370.31,164.7,-0.02333,5e-05,1.26602]
[1776816321751,52.93,76378.86,164.7,-0.02294,4e-05,1.24854]
[1776816323765,52.93,76384.07,164.7,-0.02271,4e-05,1.23797]
[1776816326786,52.93,76378.75,164.7,-0.02295,4e-05,1.24876]
[1776816331821,52.93,76383.06,164.7,-0.02264,4e-05,1.23353]
[1776816336856,52.93,76383.33,164.7,-0.02263,4e-05,1.23299]
[1776816337871,52.93,76395.98,164.7,-0.02208,4e-05,1.20767]
[1776816342898,52.93,76401.1,164.7,-0.02186,4e-05,1.19754]
[1776816346926,52.93,76406.91,164.7,-0.02161,4e-05,1.18611]
[1776816349948,52.93,76423.82,164.7,-0.0209,4e-05,1.15334]
[1776816350955,52.93,76418.47,164.7,-0.02112,4e-05,1.16363]
[1776816355994,52.93,76409.18,164.7,-0.02151,4e-05,1.18167]
[1776816358783,52.93,76394.32,164.7,-0.02215,4e-05,1.21097]
[1776816364061,52.93,76385.75,164.7,-0.02252,4e-05,1.22811]
[1776816369097,52.93,76383.37,164.7,-0.02263,4e-05,1.23291]
[1776816371111,52.93,76391.16,164.7,-0.02229,4e-05,1.21727]
[1776816376146,52.93,76403.38,164.7,-0.02176,4e-05,1.19304]
[1776816379167,52.93,76407.27,164.7,-0.02159,4e-05,1.18541]
[1776816380174,52.93,76411.66,164.7,-0.02141,4e-05,1.17684]
[1776816382188,52.93,76405.23,164.7,-0.02168,4e-05,1.18941]
[1776816385209,52.93,76397.14,164.7,-0.02203,4e-05,1.20537]
[1776816388232,52.93,76403.94,164.7,-0.02173,4e-05,1.19194]
[1776816391253,52.93,76406.33,164.7,-0.02152,4e-05,1.18093]
[1776816396287,52.93,76403.99,164.7,-0.02162,4e-05,1.18551]
[1776816401323,52.93,76405.8,164.7,-0.02155,4e-05,1.18196]
[1776816403337,52.93,76411.8,164.7,-0.02129,4e-05,1.17027]
[1776816408371,52.93,76409.71,164.7,-0.02138,4e-05,1.17434]
[1776816411393,52.93,76420.94,164.7,-0.02091,4e-05,1.15264]
[1776816412074,52.93,76420.94,164.7,-0.02091,4e-05,1.15264]
[1776816413407,52.93,76431.45,164.7,-0.02048,4e-05,1.13261]
[1776816417435,52.93,76437.24,164.7,-0.02024,4e-05,1.1217]
[1776816419449,52.93,76445.9,164.7,-0.0199,4e-05,1.10552]
[1776816420456,52.93,76461.73,164.7,-0.01928,4e-05,1.0764]
[1776816422085,52.93,76451.38,164.7,-0.01968,4e-05,1.09537]
[1776816423051,52.93,76444.46,164.7,-0.01995,4e-05,1.10819]
[1776816428512,52.93,76432.16,164.7,-0.02045,4e-05,1.13127]
[1776816433550,52.93,76427.18,164.7,-0.02065,4e-05,1.14072]
[1776816435564,52.93,76418.65,164.7,-0.021,4e-05,1.15704]
[1776816437578,52.93,76410.22,164.7,-0.02136,4e-05,1.17334]
[1776816442764,52.93,76408.77,164.7,-0.02142,4e-05,1.17617]
[1776816448655,52.93,76412.08,164.7,-0.02128,4e-05,1.16973]
[1776816454031,52.93,76411.02,164.7,-0.02122,4e-05,1.16551]
[1776816454038,52.93,76402.66,164.7,-0.02157,4e-05,1.18178]
[1776816458725,52.93,76393.04,164.7,-0.02198,4e-05,1.20071]
[1776816463760,52.93,76393.83,164.7,-0.02195,4e-05,1.19915]
[1776816464767,52.93,76399.11,164.7,-0.02172,4e-05,1.18874]
[1776816467788,52.93,76406.29,164.7,-0.02142,4e-05,1.17469]
[1776816470815,52.93,76419.43,164.7,-0.02086,4e-05,1.14931]
[1776816473835,52.93,76413.92,164.7,-0.02109,4e-05,1.1599]
[1776816478871,52.93,76420.18,164.7,-0.02083,4e-05,1.14787]
[1776816481892,52.93,76426.64,164.7,-0.02057,4e-05,1.13556]
[1776816483906,52.93,76420.15,164.7,-0.02084,4e-05,1.14793]
[1776816486927,52.93,76427.15,164.7,-0.02055,4e-05,1.13459]
[1776816487934,52.93,76440.12,164.7,-0.02002,4e-05,1.11019]
[1776816492968,52.93,76442.55,164.7,-0.01993,4e-05,1.10567]
[1776816498004,52.93,76448.53,164.7,-0.01969,4e-05,1.09459]
[1776816499011,52.93,76454.96,164.7,-0.01944,4e-05,1.08277]
[1776816500018,52.93,76464.12,164.7,-0.01908,4e-05,1.06611]
[1776816504045,52.93,76456.52,164.7,-0.01938,4e-05,1.07992]
[1776816509081,52.93,76463.24,164.7,-0.01912,4e-05,1.0677]
[1776816511095,52.93,76466.56,164.7,-0.01889,4e-05,1.05578]
[1776816515123,52.93,76460.81,164.7,-0.01911,4e-05,1.06615]
[1776816520158,52.93,76461.87,164.7,-0.01907,4e-05,1.06423]
[1776816525193,52.93,76461.03,164.7,-0.0191,4e-05,1.06575]
[1776816528214,52.93,76467.75,164.7,-0.01884,4e-05,1.05364]
[1776816533249,52.93,76474.15,164.7,-0.0186,4e-05,1.04221]
[1776816538284,52.93,76476.62,164.7,-0.01851,4e-05,1.03783]
[1776816542313,52.93,76488.93,164.7,-0.01805,4e-05,1.01618]
[1776816547348,52.93,76494.95,164.7,-0.01783,4e-05,1.00573]
[1776816548603,52.93,76494.95,164.7,-0.01783,4e-05,1.00573]
[1776816549172,52.93,76494.95,164.7,-0.01783,4e-05,1.00573]
[1776816548667,52.93,76501.38,164.7,-0.0176,4e-05,0.99465]
[1776816549231,52.93,76501.38,164.7,-0.0176,4e-05,0.99465]
[1776816549465,52.93,76513.02,164.7,-0.01719,4e-05,0.97484]
[1776816555404,52.93,76516.55,164.7,-0.01707,3e-05,0.9689]
[1776816560439,52.93,76514.64,164.7,-0.01713,4e-05,0.97211]
[1776816563215,52.93,76519.28,164.7,-0.01697,3e-05,0.96432]
[1776816563461,52.93,76510.52,164.7,-0.01728,4e-05,0.97907]
[1776816567489,52.93,76518.48,164.7,-0.017,3e-05,0.96566]
[1776816570510,52.93,76508.04,164.7,-0.01737,4e-05,0.98328]
[1776816571838,52.93,76508.04,164.7,-0.01737,4e-05,0.98328]
[1776816571938,52.93,76492.37,164.7,-0.01783,4e-05,1.00444]
[1776816573081,52.93,76483.56,164.7,-0.01815,4e-05,1.01977]
[1776816573404,52.93,76483.56,164.7,-0.01815,4e-05,1.01977]
[1776816573405,52.93,76483.56,164.7,-0.01815,4e-05,1.01977]
[1776816574258,52.93,76484.64,164.7,-0.01811,4e-05,1.01788]
[1776816575297,52.93,76484.51,164.7,-0.01812,4e-05,1.01811]
[1776816575545,52.93,76484.6,164.7,-0.01811,4e-05,1.01795]
[1776816580580,52.93,76483.08,164.7,-0.01817,4e-05,1.02061]
[1776816585615,52.93,76482.1,164.7,-0.01821,4e-05,1.02233]
[1776816590650,52.93,76481.22,164.7,-0.01824,4e-05,1.02387]
[1776816591657,52.93,76474.52,164.7,-0.01849,4e-05,1.03569]
[1776816596691,52.93,76468.87,164.7,-0.0187,4e-05,1.04574]
[1776816601727,52.93,76466.23,164.7,-0.0188,4e-05,1.05045]
[1776816604029,52.93,76449.59,164.7,-0.01944,4e-05,1.08058]
[1776816605755,52.93,76440.77,164.7,-0.01979,4e-05,1.09682]
[1776816606796,52.93,76435.59,164.7,-0.01999,4e-05,1.10644]
[1776816607889,52.93,76435.59,164.7,-0.01999,4e-05,1.10644]
[1776816610789,52.93,76426.49,164.7,-0.02036,4e-05,1.1235]
[1776816612804,52.93,76417.46,164.7,-0.02073,4e-05,1.14063]
[1776816613811,52.93,76411.8,164.7,-0.02097,4e-05,1.15147]
[1776816615164,52.93,76411.8,164.7,-0.02097,4e-05,1.15147]
[1776816615191,52.93,76411.8,164.7,-0.02097,4e-05,1.15147]
[1776816615217,52.93,76406.4,164.7,-0.02119,4e-05,1.16188]
[1776816619177,52.93,76392.04,164.7,-0.0218,4e-05,1.18992]
[1776816620859,52.93,76385.91,164.7,-0.02207,4e-05,1.20204]
[1776816621867,52.93,76378.96,164.7,-0.02237,4e-05,1.2159]
[1776816623881,52.93,76371.31,164.7,-0.02271,4e-05,1.23129]
[1776816626902,52.93,76365.43,164.7,-0.02298,5e-05,1.24322]
[1776816631937,52.93,76360.55,164.7,-0.02308,5e-05,1.24662]
[1776816635966,52.93,76355.05,164.7,-0.02333,5e-05,1.25789]
[1776816637083,52.93,76343.7,164.7,-0.02385,5e-05,1.28139]
[1776816641001,52.93,76338.0,164.7,-0.02412,5e-05,1.29332]
[1776816645029,52.93,76345.7,164.7,-0.02376,5e-05,1.27723]
[1776816648050,52.93,76350.98,164.7,-0.02352,5e-05,1.26628]
[1776816653085,52.93,76361.69,164.7,-0.02303,5e-05,1.24429]
[1776816656106,52.93,76352.09,164.7,-0.02347,5e-05,1.26399]
[1776816660134,52.93,76344.39,164.7,-0.02382,5e-05,1.27995]
[1776816665170,52.93,76346.75,164.7,-0.02371,5e-05,1.27504]
[1776816667184,52.93,76365.02,164.7,-0.02288,4e-05,1.23751]
[1776816668191,52.93,76372.68,164.7,-0.02254,4e-05,1.22203]
[1776816673073,52.93,76372.24,164.7,-0.02256,4e-05,1.22291]
[1776816678261,52.93,76368.85,164.7,-0.02271,4e-05,1.22975]
[1776816679269,52.93,76359.32,164.7,-0.02314,5e-05,1.24913]
[1776816683297,52.93,76368.66,164.7,-0.02272,4e-05,1.23014]
[1776816686323,52.93,76375.87,164.7,-0.0224,4e-05,1.21562]
[1776816691358,52.93,76377.41,164.7,-0.02222,4e-05,1.20608]
[1776816693375,52.93,76388.46,164.7,-0.02174,4e-05,1.1842]
[1776816696396,52.93,76382.91,164.7,-0.02198,4e-05,1.19515]
[1776816697403,52.93,76389.51,164.7,-0.02169,4e-05,1.18214]
[1776816702438,52.93,76379.69,164.7,-0.02212,4e-05,1.20154]
[1776816706469,52.93,76372.59,164.7,-0.02243,4e-05,1.21572]
[1776816711507,52.93,76374.99,164.7,-0.02232,4e-05,1.21091]
[1776816716541,52.93,76381.3,164.7,-0.02205,4e-05,1.19834]
[1776816717549,52.93,76388.14,164.7,-0.02175,4e-05,1.18483]
[1776816718561,52.93,76402.92,164.7,-0.02112,4e-05,1.15603]
[1776816723595,52.93,76406.48,164.7,-0.02097,4e-05,1.14917]
[1776816727623,52.93,76397.28,164.7,-0.02136,4e-05,1.16695]
[1776816732657,52.93,76403.6,164.7,-0.02109,4e-05,1.15471]
[1776816738700,52.93,76404.82,164.7,-0.02104,4e-05,1.15236]
[1776816742728,52.93,76411.53,164.7,-0.02076,4e-05,1.13949]
[1776816745749,52.93,76397.81,164.7,-0.02134,4e-05,1.16592]
[1776816750784,52.93,76392.29,164.7,-0.02157,4e-05,1.17669]
[1776816754812,52.93,76378.08,164.7,-0.02207,4e-05,1.1983]
[1776816757834,52.93,76372.36,164.7,-0.02232,4e-05,1.2097]
[1776816760854,52.93,76378.77,164.7,-0.02204,4e-05,1.19693]
[1776816761864,52.93,76386.36,164.7,-0.02171,4e-05,1.18194]
[1776816762869,52.93,76392.31,164.7,-0.02146,4e-05,1.1703]
[1776816767906,52.93,76391.25,164.7,-0.0215,4e-05,1.17236]
[1776816771113,52.93,76394.82,164.7,-0.02135,4e-05,1.16541]
[1776816780019,52.93,76408.44,164.7,-0.02078,4e-05,1.13916]
[1776816783028,52.93,76414.29,164.7,-0.02054,4e-05,1.12802]
[1776816786049,52.93,76408.61,164.7,-0.02077,4e-05,1.13883]
[1776816787056,52.93,76398.46,164.7,-0.0212,4e-05,1.15835]
[1776816792091,52.93,76409.97,164.7,-0.02072,4e-05,1.13624]
[1776816797127,52.93,76412.45,164.7,-0.02062,4e-05,1.13151]
[1776816802161,52.93,76412.98,164.7,-0.02059,4e-05,1.13051]
[1776816807195,52.93,76413.02,164.7,-0.02059,4e-05,1.13043]
[1776816812230,52.93,76416.08,164.7,-0.02036,4e-05,1.11844]
[1776816817266,52.93,76417.15,164.7,-0.02032,4e-05,1.11642]
[1776816818273,52.93,76406.4,164.7,-0.02076,4e-05,1.13681]
[1776816820287,52.93,76395.47,164.7,-0.02122,4e-05,1.15782]
[1776816824314,52.93,76389.34,164.7,-0.02148,4e-05,1.16974]
[1776816829350,52.93,76392.19,164.7,-0.02135,4e-05,1.16419]
[1776816832371,52.93,76385.68,164.7,-0.02163,4e-05,1.1769]
[1776816833378,52.93,76391.32,164.7,-0.02139,4e-05,1.16588]
[1776816834386,52.93,76397.52,164.7,-0.02113,4e-05,1.15386]
[1776816835393,52.93,76413.12,164.7,-0.02048,4e-05,1.12403]
[1776816836184,52.93,76413.12,164.7,-0.02048,4e-05,1.12403]
[1776816836185,52.93,76413.12,164.7,-0.02048,4e-05,1.12403]
[1776816841435,52.93,76415.67,164.7,-0.02038,4e-05,1.11921]
[1776816846471,52.93,76415.8,164.7,-0.02037,4e-05,1.11896]
[1776816849492,52.93,76421.2,164.7,-0.02015,4e-05,1.10881]
[1776816854527,52.93,76425.2,164.7,-0.01999,4e-05,1.10134]
[1776816859996,52.93,76426.76,164.7,-0.01993,4e-05,1.09844]
[1776816860016,52.93,76426.76,164.7,-0.01993,4e-05,1.09844]
[1776816865604,52.93,76427.6,164.7,-0.01989,4e-05,1.09687]
[1776816870639,52.93,76431.69,164.7,-0.01973,4e-05,1.0893]
[1776816872652,52.93,76437.2,164.7,-0.01941,4e-05,1.0731]
[1776816877689,52.93,76441.66,164.7,-0.01923,4e-05,1.06497]
[1776816882723,52.93,76434.35,164.7,-0.01952,4e-05,1.07832]
[1776816884737,52.93,76439.97,164.7,-0.0193,4e-05,1.06805]
[1776816885744,52.93,76445.75,164.7,-0.01908,4e-05,1.05756]
[1776816887759,52.93,76437.91,164.7,-0.01938,4e-05,1.07181]
[1776816888766,52.93,76443.28,164.7,-0.01917,4e-05,1.06203]
[1776816893801,52.93,76449.53,164.7,-0.01893,4e-05,1.05074]
[1776816894808,52.93,76444.32,164.7,-0.01913,4e-05,1.06015]
[1776816897829,52.93,76438.42,164.7,-0.01936,4e-05,1.07087]
[1776816902867,52.93,76433.24,164.7,-0.01956,4e-05,1.08036]
[1776816904455,52.93,76422.27,164.7,-0.02,4e-05,1.10067]
[1776816905498,52.93,76412.05,164.7,-0.02042,4e-05,1.11985]
[1776816905888,52.93,76399.61,164.7,-0.02093,4e-05,1.14354]
[1776816910923,52.93,76409.38,164.7,-0.02053,4e-05,1.1249]
[1776816913944,52.93,76400.87,164.7,-0.02088,4e-05,1.14112]
[1776816916964,52.93,76414.97,164.7,-0.0203,4e-05,1.11434]
[1776816917971,52.93,76420.19,164.7,-0.02009,4e-05,1.10455]
[1776816923007,52.93,76419.45,164.7,-0.02012,4e-05,1.10594]
[1776816924128,52.93,76429.52,164.7,-0.01971,4e-05,1.08722]
[1776816928045,52.93,76422.7,164.7,-0.01998,4e-05,1.09987]
[1776816931066,52.93,76429.55,164.7,-0.01961,4e-05,1.08107]
[1776816933080,52.93,76423.93,164.7,-0.01983,4e-05,1.09146]
[1776816938115,52.93,76424.97,164.7,-0.01979,4e-05,1.08953]
[1776816941136,52.93,76414.78,164.7,-0.0202,4e-05,1.10852]
[1776816946171,52.93,76416.21,164.7,-0.02014,4e-05,1.10584]
[1776816947178,52.93,76408.38,164.7,-0.02046,4e-05,1.12058]
[1776816951205,52.93,76414.0,164.7,-0.02023,4e-05,1.10999]
[1776816956241,52.93,76418.06,164.7,-0.02007,4e-05,1.10238]
[1776816961514,52.93,76415.18,164.7,-0.02018,4e-05,1.10777]
[1776816961612,52.93,76408.53,164.7,-0.02045,4e-05,1.12029]
[1776816962283,52.93,76395.75,164.7,-0.02098,4e-05,1.14467]
[1776816967318,52.93,76394.32,164.7,-0.02104,4e-05,1.14742]
[1776816971346,52.93,76385.19,164.7,-0.02143,4e-05,1.16511]
[1776816976381,52.93,76386.24,164.7,-0.02139,4e-05,1.16306]
[1776816981416,52.93,76388.25,164.7,-0.0213,4e-05,1.15916]
[1776816986451,52.93,76385.14,164.7,-0.02143,4e-05,1.16521]
[1776816989472,52.93,76375.3,164.7,-0.02186,4e-05,1.1845]
[1776816990479,52.93,76369.88,164.7,-0.02209,4e-05,1.19524]
[1776816995514,52.93,76362.32,164.7,-0.02231,4e-05,1.20382]
[1776816996532,52.93,76357.11,164.7,-0.02254,4e-05,1.21427]
[1776817001556,52.93,76352.7,164.7,-0.02274,4e-05,1.22317]
[1776817004576,52.93,76344.08,164.7,-0.02313,5e-05,1.24071]
[1776817007605,52.93,76336.68,164.7,-0.02347,5e-05,1.25592]
[1776817008611,52.93,76331.19,164.7,-0.02373,5e-05,1.26729]
[1776817010626,52.93,76321.0,164.7,-0.02421,5e-05,1.2886]
[1776817014654,52.93,76315.48,164.7,-0.02447,5e-05,1.30025]
[1776817016668,52.93,76307.96,164.7,-0.02483,5e-05,1.31626]
[1776817017675,52.93,76302.53,164.7,-0.0251,5e-05,1.3279]
[1776817022712,52.93,76311.22,164.7,-0.02468,5e-05,1.3093]
[1776817023719,52.93,76319.73,164.7,-0.02427,5e-05,1.29127]
[1776817028779,52.93,76322.31,164.7,-0.02415,5e-05,1.28584]
[1776817034268,52.93,76325.76,164.7,-0.02398,5e-05,1.27861]
[1776817035593,52.93,76337.39,164.7,-0.02344,5e-05,1.25445]
[1776817040698,52.93,76339.65,164.7,-0.02334,5e-05,1.2498]
[1776817040701,52.93,76339.65,164.7,-0.02334,5e-05,1.2498]
[1776817039864,52.93,76348.92,164.7,-0.02291,5e-05,1.23084]
[1776817043891,52.93,76354.05,164.7,-0.02268,4e-05,1.22044]
[1776817045906,52.93,76348.3,164.7,-0.02294,5e-05,1.2321]
[1776817047920,52.93,76342.38,164.7,-0.02321,5e-05,1.24419]
[1776817051949,52.93,76349.77,164.7,-0.02276,5e-05,1.22253]
[1776817056985,52.93,76348.31,164.7,-0.02282,5e-05,1.22549]
[1776817060009,52.93,76355.56,164.7,-0.0225,4e-05,1.21085]
[1776817061014,52.93,76365.55,164.7,-0.02206,4e-05,1.1909]
[1776817065178,52.93,76368.79,164.7,-0.02192,4e-05,1.18448]
[1776817069072,52.93,76363.02,164.7,-0.02217,4e-05,1.19593]
[1776817074106,52.93,76362.07,164.7,-0.02221,4e-05,1.19782]
[1776817077131,52.93,76355.08,164.7,-0.02252,4e-05,1.21182]
[1776817082279,52.93,76354.89,164.7,-0.02253,4e-05,1.2122]
[1776817083173,52.93,76360.03,164.7,-0.0223,4e-05,1.2019]
[1776817088208,52.93,76355.2,164.7,-0.02252,4e-05,1.21158]
[1776817093243,52.93,76352.97,164.7,-0.02261,4e-05,1.21607]
[1776817095257,52.93,76361.88,164.7,-0.02222,4e-05,1.1982]
[1776817100292,52.93,76363.46,164.7,-0.02215,4e-05,1.19505]
[1776817103313,52.93,76357.46,164.7,-0.02241,4e-05,1.20704]
[1776817105326,52.93,76350.89,164.7,-0.02271,4e-05,1.22027]
[1776817106801,52.93,76382.87,164.7,-0.02131,4e-05,1.1569]
[1776817108353,52.93,76390.9,164.7,-0.02097,4e-05,1.14139]
[1776817109439,52.93,76390.9,164.7,-0.02097,4e-05,1.14139]
[1776817109778,52.93,76405.98,164.7,-0.02034,4e-05,1.11268]
[1776817115492,52.93,76401.89,164.7,-0.0204,4e-05,1.11418]
[1776817115574,52.93,76395.42,164.7,-0.02067,4e-05,1.12645]
[1776817118425,52.93,76400.56,164.7,-0.02046,4e-05,1.1167]
[1776817121446,52.93,76406.36,164.7,-0.02022,4e-05,1.10577]
[1776817122379,52.93,76406.36,164.7,-0.02022,4e-05,1.10577]
[1776817123857,52.93,76407.71,164.7,-0.02016,4e-05,1.10323]
[1776817123461,52.93,76416.72,164.7,-0.0198,4e-05,1.08645]
[1776817124172,52.93,76416.72,164.7,-0.0198,4e-05,1.08645]
[1776817124469,52.93,76427.5,164.7,-0.01937,4e-05,1.06662]
[1776817129003,52.93,76425.51,164.7,-0.01945,4e-05,1.07026]
[1776817134539,52.93,76426.88,164.7,-0.0194,4e-05,1.06775]
[1776817135609,52.93,76426.88,164.7,-0.0194,4e-05,1.06775]
[1776817136553,52.93,76420.79,164.7,-0.01964,4e-05,1.07893]
[1776817138568,52.93,76415.49,164.7,-0.01985,4e-05,1.08873]
[1776817140918,52.93,76418.61,164.7,-0.01972,4e-05,1.08295]
[1776817141589,52.93,76419.55,164.7,-0.01969,4e-05,1.08121]
[1776817146626,52.93,76415.46,164.7,-0.01985,4e-05,1.08878]
[1776817147785,52.93,76415.46,164.7,-0.01985,4e-05,1.08878]
[1776817148811,52.93,76416.9,164.7,-0.01979,4e-05,1.08611]
[1776817149882,52.93,76408.51,164.7,-0.02013,4e-05,1.10174]
[1776817155724,52.93,76406.05,164.7,-0.02023,4e-05,1.10635]
[1776817158745,52.93,76411.69,164.7,-0.02,4e-05,1.09579]
[1776817163783,52.93,76408.98,164.7,-0.02011,4e-05,1.10086]
[1776817168818,52.93,76410.7,164.7,-0.02004,4e-05,1.09764]
[1776817173853,52.93,76403.63,164.7,-0.02022,4e-05,1.10469]
[1776817175867,52.93,76393.21,164.7,-0.02065,4e-05,1.12439]
[1776817176386,52.93,76393.21,164.7,-0.02065,4e-05,1.12439]
[1776817181909,52.93,76392.48,164.7,-0.02068,4e-05,1.12578]
[1776817186943,52.93,76390.78,164.7,-0.02075,4e-05,1.12902]
[1776817191978,52.93,76393.68,164.7,-0.02063,4e-05,1.1235]
[1776817193386,52.93,76393.68,164.7,-0.02063,4e-05,1.1235]
[1776817199030,52.93,76391.77,164.7,-0.02071,4e-05,1.12713]
[1776817201045,52.93,76384.12,164.7,-0.02103,4e-05,1.14179]
[1776817206081,52.93,76378.64,164.7,-0.02127,4e-05,1.15238]
[1776817211116,52.93,76381.57,164.7,-0.02114,4e-05,1.14671]
[1776817216151,52.93,76383.79,164.7,-0.02105,4e-05,1.14243]
[1776817221186,52.93,76382.08,164.7,-0.02112,4e-05,1.14572]
[1776817223200,52.93,76376.88,164.7,-0.02134,4e-05,1.1558]
[1776817227228,52.93,76384.16,164.7,-0.02103,4e-05,1.14171]
[1776817232263,52.93,76388.68,164.7,-0.02073,4e-05,1.12674]
[1776817233270,52.93,76394.57,164.7,-0.02049,4e-05,1.11555]
[1776817234277,52.93,76402.24,164.7,-0.02017,4e-05,1.1011]
[1776817238305,52.93,76407.48,164.7,-0.01996,4e-05,1.09131]
[1776817243340,52.93,76411.59,164.7,-0.01979,4e-05,1.08367]
[1776817247368,52.93,76416.73,164.7,-0.01959,4e-05,1.07419]
[1776817248374,52.93,76425.77,164.7,-0.01923,4e-05,1.05766]
[1776817249381,52.93,76434.97,164.7,-0.01887,4e-05,1.04104]
[1776817254422,52.93,76434.52,164.7,-0.01889,4e-05,1.04185]
[1776817256436,52.93,76444.28,164.7,-0.01852,4e-05,1.02443]
[1776817261471,52.93,76447.29,164.7,-0.0184,4e-05,1.0191]
[1776817263493,52.93,76455.18,164.7,-0.01811,4e-05,1.00524]
[1776817269535,52.93,76456.63,164.7,-0.01805,4e-05,1.00271]
[1776817273563,52.93,76451.41,164.7,-0.01825,4e-05,1.01184]
[1776817274570,52.93,76442.76,164.7,-0.01857,4e-05,1.02713]
[1776817275576,52.93,76437.09,164.7,-0.01879,4e-05,1.03724]
[1776817280612,52.93,76435.11,164.7,-0.01887,4e-05,1.04079]
[1776817281619,52.93,76429.34,164.7,-0.01909,4e-05,1.05119]
[1776817286656,52.93,76428.96,164.7,-0.01911,4e-05,1.05187]
[1776817288670,52.93,76422.8,164.7,-0.01935,4e-05,1.06307]
[1776817293705,52.93,76418.8,164.7,-0.0194,4e-05,1.0643]
[1776817297733,52.93,76412.1,164.7,-0.01967,4e-05,1.0766]
[1776817300754,52.93,76406.88,164.7,-0.01987,4e-05,1.08626]
[1776817305789,52.93,76404.72,164.7,-0.01996,4e-05,1.09027]
[1776817309817,52.93,76410.1,164.7,-0.01975,4e-05,1.08029]
[1776817311831,52.93,76402.54,164.7,-0.02005,4e-05,1.09434]
[1776817316866,52.93,76404.22,164.7,-0.01998,4e-05,1.0912]
[1776817317873,52.93,76417.26,164.7,-0.01946,4e-05,1.06711]
[1776817320079,52.93,76432.1,164.7,-0.01888,4e-05,1.0402]
[1776817321610,52.93,76436.7,164.7,-0.0187,4e-05,1.03196]
[1776817326959,52.93,76439.18,164.7,-0.01861,4e-05,1.02754]
[1776817332087,52.93,76440.39,164.7,-0.01856,4e-05,1.02539]
[1776817332089,52.93,76440.39,164.7,-0.01856,4e-05,1.02539]
[1776817333986,52.93,76428.08,164.7,-0.01904,4e-05,1.04744]
[1776817338014,52.93,76421.03,164.7,-0.01931,4e-05,1.06022]
[1776817343049,52.93,76421.26,164.7,-0.0193,4e-05,1.05981]
[1776817345063,52.93,76415.6,164.7,-0.01953,4e-05,1.07016]
[1776817347078,52.93,76421.65,164.7,-0.01929,4e-05,1.0591]
[1776817352113,52.93,76419.55,164.7,-0.01926,4e-05,1.05685]
[1776817357148,52.93,76418.76,164.7,-0.01929,4e-05,1.05829]
[1776817362183,52.93,76414.41,164.7,-0.01947,4e-05,1.06623]
[1776817364197,52.93,76407.26,164.7,-0.01975,4e-05,1.0794]
[1776817369232,52.93,76404.81,164.7,-0.01985,4e-05,1.08393]
[1776817372820,52.93,76393.45,164.7,-0.02031,4e-05,1.10517]
[1776817376281,52.93,76380.68,164.7,-0.02085,4e-05,1.12942]
[1776817381316,52.93,76379.65,164.7,-0.02089,4e-05,1.13139]
[1776817382324,52.93,76373.87,164.7,-0.02113,4e-05,1.14252]
[1776817387359,52.93,76369.08,164.7,-0.02134,4e-05,1.1518]
[1776817392394,52.93,76375.17,164.7,-0.02108,4e-05,1.14001]
[1776817397429,52.93,76373.64,164.7,-0.02114,4e-05,1.14296]
[1776817402463,52.93,76373.7,164.7,-0.02114,4e-05,1.14284]
[1776817407499,52.93,76374.53,164.7,-0.02111,4e-05,1.14124]
[1776817412534,52.93,76372.42,164.7,-0.02108,4e-05,1.13895]
[1776817417569,52.93,76376.25,164.7,-0.02092,4e-05,1.13158]
[1776817422604,52.93,76370.12,164.7,-0.02118,4e-05,1.14339]
[1776817427639,52.93,76367.12,164.7,-0.02131,4e-05,1.14921]
[1776817432674,52.93,76366.37,164.7,-0.02134,4e-05,1.15066]
[1776817438716,52.93,76369.12,164.7,-0.02122,4e-05,1.14533]
[1776817440730,52.93,76362.54,164.7,-0.02151,4e-05,1.15813]
[1776817445764,52.93,76361.05,164.7,-0.02157,4e-05,1.16104]
[1776817450800,52.93,76357.15,164.7,-0.02174,4e-05,1.16869]
[1776817453821,52.93,76340.83,164.7,-0.02246,4e-05,1.20112]
[1776817458856,52.93,76341.15,164.7,-0.02245,4e-05,1.20048]
[1776817463891,52.93,76339.38,164.7,-0.02253,4e-05,1.20404]
[1776817468926,52.93,76344.68,164.7,-0.02229,4e-05,1.19341]
[1776817469933,52.93,76351.48,164.7,-0.02199,4e-05,1.17988]
[1776817471947,52.93,76354.09,164.7,-0.02176,4e-05,1.16824]
[1776817473961,52.93,76343.96,164.7,-0.02221,4e-05,1.18831]
[1776817478996,52.93,76342.09,164.7,-0.02229,4e-05,1.19204]
[1776817484031,52.93,76341.89,164.7,-0.0223,4e-05,1.19244]
[1776817489066,52.93,76342.58,164.7,-0.02227,4e-05,1.19106]
[1776817492087,52.93,76327.4,164.7,-0.02295,5e-05,1.22167]
[1776817493094,52.93,76320.85,164.7,-0.02326,5e-05,1.23505]
[1776817494903,52.93,76318.83,164.7,-0.02335,5e-05,1.2392]
[1776817495162,52.93,76318.83,164.7,-0.02335,5e-05,1.2392]
[1776817500143,52.93,76306.92,164.7,-0.02391,5e-05,1.26389]
[1776817502157,52.93,76297.88,164.7,-0.02434,5e-05,1.28288]
[1776817507196,52.93,76296.27,164.7,-0.02442,5e-05,1.28628]
[1776817508313,52.93,76295.93,164.7,-0.02443,5e-05,1.287]
[1776817508322,52.93,76295.93,164.7,-0.02443,5e-05,1.287]
[1776817508447,52.93,76295.93,164.7,-0.02443,5e-05,1.287]
[1776817508450,52.93,76295.93,164.7,-0.02443,5e-05,1.287]
[1776817508834,52.93,76295.93,164.7,-0.02443,5e-05,1.287]
[1776817509209,52.93,76296.13,164.7,-0.02443,5e-05,1.28685]
[1776817514249,52.95,76295.51,164.7,-0.02449,5e-05,1.28952]
[1776817515748,52.95,76295.49,164.7,-0.0245,5e-05,1.28983]
[1776817516262,52.95,76282.17,164.7,-0.02516,5e-05,1.31863]
[1776817521297,52.97,76283.76,164.7,-0.02511,5e-05,1.31667]
[1776817524399,52.98,76287.64,164.7,-0.02493,5e-05,1.30895]
[1776817524500,52.98,76295.07,164.7,-0.02458,5e-05,1.29342]
[1776817526913,52.98,76297.55,164.7,-0.02447,5e-05,1.2885]
[1776817526931,52.98,76297.55,164.7,-0.02447,5e-05,1.2885]
[1776817529036,52.99,76295.3,164.7,-0.02459,5e-05,1.29396]
[1776817530609,52.99,76293.57,164.7,-0.02468,5e-05,1.29764]
[1776817530790,52.99,76293.57,164.7,-0.02468,5e-05,1.29764]
[1776817536403,53.01,76287.14,164.7,-0.02491,5e-05,1.30635]
[1776817539258,53.01,76285.48,164.7,-0.025,5e-05,1.31022]
[1776817541438,53.03,76277.26,164.7,-0.02543,5e-05,1.32912]
[1776817546473,53.04,76281.44,164.7,-0.02526,5e-05,1.3215]
[1776817551508,53.06,76284.03,164.7,-0.02516,5e-05,1.31739]
[1776817556544,53.07,76280.52,164.7,-0.02537,5e-05,1.32642]
[1776817561579,53.09,76280.66,164.7,-0.02539,5e-05,1.32753]
[1776817563827,53.09,76280.12,164.7,-0.02543,5e-05,1.32898]
[1776817563922,53.09,76288.3,164.7,-0.02503,5e-05,1.31165]
[1776817564600,53.1,76293.65,164.7,-0.02477,5e-05,1.30054]
[1776817569634,53.11,76290.24,164.7,-0.02498,5e-05,1.30941]
[1776817574670,53.13,76295.79,164.7,-0.02474,5e-05,1.29915]
[1776817579705,53.15,76297.56,164.7,-0.02469,5e-05,1.29703]
[1776817584740,53.17,76296.16,164.7,-0.0248,5e-05,1.30164]
[1776817586755,53.17,76290.66,164.7,-0.02508,5e-05,1.31401]
[1776817591660,53.19,76289.8,164.7,-0.02515,5e-05,1.31706]
[1776817596825,53.2,76293.87,164.7,-0.02487,5e-05,1.30318]
[1776817597893,53.2,76293.87,164.7,-0.02487,5e-05,1.30318]
[1776817597942,53.21,76304.44,164.7,-0.02436,5e-05,1.28114]
[1776817598564,53.21,76304.44,164.7,-0.02436,5e-05,1.28114]
[1776817598575,53.21,76304.44,164.7,-0.02436,5e-05,1.28114]
[1776817598579,53.21,76304.44,164.7,-0.02436,5e-05,1.28114]
[1776817600786,53.21,76308.63,164.7,-0.02417,5e-05,1.2727]
[1776817603369,53.21,76316.08,164.7,-0.02382,5e-05,1.25719]
[1776817606723,53.21,76319.51,164.7,-0.02366,5e-05,1.2501]
[1776817606839,53.21,76319.51,164.7,-0.02366,5e-05,1.2501]
[1776817611931,53.21,76320.07,164.7,-0.02363,5e-05,1.24918]
[1776817615378,53.22,76326.8,164.7,-0.02332,5e-05,1.2355]
[1776817620163,53.23,76326.45,164.7,-0.02337,5e-05,1.23756]
[1776817620264,53.24,76334.41,164.7,-0.02302,5e-05,1.22218]
[1776817622001,53.24,76340.97,164.7,-0.02274,5e-05,1.2094]
[1776817625890,53.26,76345.76,164.7,-0.02255,4e-05,1.20123]
[1776817625893,53.26,76345.76,164.7,-0.02255,4e-05,1.20123]
[1776817625922,53.26,76345.76,164.7,-0.02255,4e-05,1.20123]
[1776817625930,53.26,76345.76,164.7,-0.02255,4e-05,1.20123]
[1776817626182,53.27,76352.45,164.7,-0.02226,4e-05,1.18839]
[1776817628308,53.27,76354.38,164.7,-0.02218,4e-05,1.18457]
[1776817628613,53.27,76355.15,164.7,-0.02214,4e-05,1.18304]
[1776817628806,53.27,76355.15,164.7,-0.02214,4e-05,1.18304]
[1776817634085,53.29,76349.9,164.7,-0.02243,4e-05,1.19585]
[1776817639120,53.32,76349.23,164.7,-0.02251,4e-05,1.19953]
[1776817644162,53.35,76348.87,164.7,-0.02259,4e-05,1.20302]
[1776817649198,53.38,76350.27,164.7,-0.02258,4e-05,1.20252]
[1776817654258,53.4,76350.08,164.7,-0.02251,4e-05,1.19813]
[1776817654356,53.4,76338.77,164.7,-0.02303,5e-05,1.2213]
[1776817655239,53.41,76343.85,164.7,-0.02281,5e-05,1.21149]
[1776817659268,53.43,76338.58,164.7,-0.02309,5e-05,1.22389]
[1776817664302,53.45,76337.31,164.7,-0.0232,5e-05,1.22855]
[1776817669338,53.47,76332.99,164.7,-0.02344,5e-05,1.2394]
[1776817671381,53.48,76331.53,164.7,-0.02352,5e-05,1.24278]
[1776817671621,53.48,76331.43,164.7,-0.02353,5e-05,1.24337]
[1776817675131,53.49,76332.96,164.7,-0.02349,5e-05,1.24142]
[1776817675159,53.49,76332.96,164.7,-0.02349,5e-05,1.24142]
[1776817680421,53.52,76329.52,164.7,-0.02369,5e-05,1.2506]
[1776817680905,53.52,76329.52,164.7,-0.02369,5e-05,1.2506]
[1776817683442,53.53,76319.01,164.7,-0.02421,5e-05,1.27346]
[1776817685455,53.54,76312.18,164.7,-0.02456,5e-05,1.28844]
[1776817687470,53.54,76303.91,164.7,-0.02497,5e-05,1.30654]
[1776817693239,53.56,76305.07,164.7,-0.02494,5e-05,1.3053]
[1776817693513,53.56,76315.44,164.7,-0.02446,5e-05,1.28408]
[1776817696534,53.57,76320.74,164.7,-0.02423,5e-05,1.27406]
[1776817700572,53.59,76320.74,164.7,-0.02425,5e-05,1.27512]
[1776817700605,53.59,76320.74,164.7,-0.02425,5e-05,1.27512]
[1776817700612,53.59,76320.74,164.7,-0.02425,5e-05,1.27512]
[1776817702632,53.59,76320.47,164.7,-0.02427,5e-05,1.27604]
[1776817704685,53.59,76320.62,164.7,-0.02427,5e-05,1.27573]
[1776817704706,53.59,76320.62,164.7,-0.02427,5e-05,1.27573]
[1776817710900,53.61,76321.67,164.7,-0.02426,5e-05,1.27532]
[1776817716676,53.64,76322.47,164.7,-0.02415,5e-05,1.26932]
[1776817718219,53.64,76322.47,164.7,-0.02415,5e-05,1.26932]
[1776817722718,53.64,76328.58,164.7,-0.02388,5e-05,1.25746]
[1776817727753,53.65,76322.71,164.7,-0.02416,5e-05,1.26968]
[1776817729767,53.65,76317.59,164.7,-0.0244,5e-05,1.28033]
[1776817734801,53.65,76318.05,164.7,-0.02438,5e-05,1.2793]
[1776817737823,53.64,76312.81,164.7,-0.02463,5e-05,1.29021]
[1776817742858,53.64,76309.81,164.7,-0.02477,5e-05,1.29631]
[1776817747893,53.64,76307.47,164.7,-0.02488,5e-05,1.30102]
[1776817752928,53.64,76310.45,164.7,-0.02473,5e-05,1.29449]
[1776817757963,53.63,76309.02,164.7,-0.02479,5e-05,1.29729]
[1776817764007,53.63,76309.03,164.7,-0.02478,5e-05,1.29699]
[1776817771054,53.63,76314.46,164.7,-0.02439,5e-05,1.27841]
[1776817776089,53.63,76315.45,164.7,-0.02434,5e-05,1.27626]
[1776817780119,53.63,76308.23,164.7,-0.02469,5e-05,1.29131]
[1776817784146,53.63,76302.42,164.7,-0.02497,5e-05,1.3034]
[1776817787167,53.62,76296.86,164.7,-0.02523,5e-05,1.31503]
[1776817792207,53.62,76295.21,164.7,-0.02531,5e-05,1.31813]
[1776817797241,53.61,76295.83,164.7,-0.02527,5e-05,1.31639]
[1776817801270,53.61,76302.65,164.7,-0.02492,5e-05,1.30158]
[1776817803475,53.61,76307.44,164.7,-0.02469,5e-05,1.29139]
[1776817806307,53.61,76316.48,164.7,-0.02425,5e-05,1.27226]
[1776817808841,53.61,76320.49,164.7,-0.02406,5e-05,1.26393]
[1776817809075,53.61,76320.49,164.7,-0.02406,5e-05,1.26393]
[1776817809852,53.61,76321.77,164.7,-0.024,5e-05,1.26129]
[1776817810411,53.61,76321.77,164.7,-0.024,5e-05,1.26129]
[1776817816386,53.62,76326.99,164.7,-0.02377,5e-05,1.25132]
[1776817818400,53.62,76321.43,164.7,-0.02404,5e-05,1.26308]
[1776817821120,53.62,76317.3,164.7,-0.02424,5e-05,1.27166]
[1776817822428,53.62,76323.46,164.7,-0.02395,5e-05,1.25889]
[1776817827463,53.62,76326.65,164.7,-0.0238,5e-05,1.25243]
[1776817830259,53.62,76327.72,164.7,-0.02375,5e-05,1.25029]
[1776817836526,53.62,76324.28,164.7,-0.0238,5e-05,1.25083]
[1776817841561,53.63,76318.4,164.7,-0.02408,5e-05,1.26311]
[1776817846596,53.63,76314.08,164.7,-0.02429,5e-05,1.27235]
[1776817849617,53.63,76308.9,164.7,-0.02453,5e-05,1.28312]
[1776817855416,53.63,76309.22,164.7,-0.02452,5e-05,1.28236]
[1776817860943,53.63,76308.7,164.7,-0.02454,5e-05,1.28327]
[1776817866736,53.62,76311.53,164.7,-0.0244,5e-05,1.2772]
[1776817871771,53.62,76307.68,164.7,-0.02458,5e-05,1.28517]
[1776817874235,53.62,76314.74,164.7,-0.02424,5e-05,1.27038]
[1776817879827,53.62,76317.05,164.7,-0.02413,5e-05,1.26559]
[1776817882848,53.62,76308.81,164.7,-0.02453,5e-05,1.28277]
[1776817887978,53.62,76309.13,164.7,-0.02451,5e-05,1.28203]
[1776817889898,53.62,76317.05,164.7,-0.02413,5e-05,1.26548]
[1776817894933,53.62,76311.57,164.7,-0.02427,5e-05,1.27]
[1776817896947,53.62,76317.31,164.7,-0.02399,5e-05,1.25809]
[1776817901982,53.62,76311.77,164.7,-0.02426,5e-05,1.26969]
[1776817903996,53.62,76317.64,164.7,-0.02398,5e-05,1.25751]
[1776817905008,53.62,76322.74,164.7,-0.02374,5e-05,1.24703]
[1776817906010,53.62,76329.58,164.7,-0.02342,5e-05,1.23308]
[1776817908602,53.62,76330.14,164.7,-0.0234,5e-05,1.232]
[1776817910660,53.63,76330.34,164.7,-0.02339,5e-05,1.23171]
[1776817920108,53.63,76325.55,164.7,-0.02363,5e-05,1.24203]
[1776817925143,53.63,76325.96,164.7,-0.02361,5e-05,1.24139]
[1776817930178,53.64,76324.73,164.7,-0.02367,5e-05,1.24411]
[1776817934206,53.64,76319.72,164.7,-0.02391,5e-05,1.25455]
[1776817936220,53.64,76313.82,164.7,-0.02419,5e-05,1.26678]
[1776817939241,53.64,76306.46,164.7,-0.02454,5e-05,1.2821]
[1776817940248,53.64,76300.83,164.7,-0.02482,5e-05,1.2939]
[1776817942262,53.64,76295.24,164.7,-0.02509,5e-05,1.30562]
[1776817946290,53.63,76302.45,164.7,-0.02473,5e-05,1.2901]
[1776817951324,53.63,76304.15,164.7,-0.02452,5e-05,1.27939]
[1776817955549,53.63,76313.82,164.7,-0.02405,5e-05,1.2591]
[1776817956023,53.63,76313.82,164.7,-0.02405,5e-05,1.2591]
[1776817956360,53.63,76320.22,164.7,-0.02375,5e-05,1.24591]
[1776817961395,53.63,76322.44,164.7,-0.02365,5e-05,1.24158]
[1776817966429,53.63,76313.52,164.7,-0.02407,5e-05,1.26014]
[1776817971465,53.63,76312.25,164.7,-0.02414,5e-05,1.26283]
[1776817976500,53.63,76312.29,164.7,-0.02413,5e-05,1.26278]
[1776817981535,53.63,76315.44,164.7,-0.02399,5e-05,1.25629]
[1776817984557,53.64,76322.62,164.7,-0.02365,5e-05,1.24158]
[1776817987576,53.64,76316.72,164.7,-0.02393,5e-05,1.25382]
[1776817993619,53.64,76318.27,164.7,-0.02386,5e-05,1.25076]
[1776817998661,53.64,76318.14,164.7,-0.02387,5e-05,1.25117]
[1776818002638,53.64,76318.12,164.7,-0.02387,5e-05,1.25129]
[1776818002650,53.64,76318.12,164.7,-0.02387,5e-05,1.25129]
[1776818004711,53.64,76314.54,164.7,-0.02404,5e-05,1.25874]
[1776818004721,53.64,76314.54,164.7,-0.02404,5e-05,1.25874]
[1776818011753,53.64,76318.41,164.7,-0.02374,5e-05,1.24408]
[1776818016787,53.65,76318.88,164.7,-0.02372,5e-05,1.24332]
[1776818021822,53.65,76318.26,164.7,-0.02376,5e-05,1.2448]
[1776818026857,53.65,76318.59,164.7,-0.02374,5e-05,1.24431]
[1776818029878,53.65,76324.59,164.7,-0.02347,5e-05,1.23218]
[1776818034277,53.65,76327.28,164.7,-0.02335,5e-05,1.22692]
[1776818040041,53.66,76330.32,164.7,-0.02322,5e-05,1.22122]
[1776818040781,53.66,76330.32,164.7,-0.02322,5e-05,1.22122]
[1776818040958,53.66,76316.73,164.7,-0.02385,5e-05,1.24909]
[1776818042258,53.66,76316.73,164.7,-0.02385,5e-05,1.24909]
[1776818042778,53.66,76316.73,164.7,-0.02385,5e-05,1.24909]
[1776818042980,53.66,76299.91,164.7,-0.02466,5e-05,1.2841]
[1776818043985,53.66,76290.76,164.7,-0.0251,5e-05,1.30339]
[1776818047006,53.66,76285.49,164.7,-0.02536,5e-05,1.31442]
[1776818048014,53.66,76276.9,164.7,-0.02579,5e-05,1.33279]
[1776818053049,53.65,76273.04,164.7,-0.02597,5e-05,1.34056]
[1776818058084,53.64,76274.72,164.7,-0.02587,5e-05,1.33631]
[1776818059073,53.64,76274.72,164.7,-0.02587,5e-05,1.33631]
[1776818064125,53.64,76275.12,164.7,-0.02583,5e-05,1.33474]
[1776818069161,53.63,76274.82,164.7,-0.02584,5e-05,1.33482]
[1776818074197,53.63,76274.85,164.7,-0.02569,5e-05,1.3271]
[1776818079232,53.62,76274.18,164.7,-0.02571,5e-05,1.32803]
[1776818084267,53.61,76274.01,164.7,-0.02571,5e-05,1.32789]
[1776818089381,53.61,76277.02,164.7,-0.02555,5e-05,1.32101]
[1776818096648,53.6,76272.55,164.7,-0.02576,5e-05,1.32999]
[1776818102676,53.6,76274.51,164.7,-0.02565,5e-05,1.32519]
[1776818105415,53.59,76282.8,164.7,-0.02522,5e-05,1.30704]
[1776818109089,53.59,76285.06,164.7,-0.02511,5e-05,1.30199]
[1776818109608,53.59,76285.06,164.7,-0.02511,5e-05,1.30199]
[1776818115486,53.59,76284.58,164.7,-0.02512,5e-05,1.3026]
[1776818118509,53.58,76274.93,164.7,-0.0256,5e-05,1.32306]
[1776818123544,53.58,76277.29,164.7,-0.02547,5e-05,1.31751]
[1776818128579,53.57,76280.89,164.7,-0.02528,5e-05,1.30941]
[1776818133614,53.57,76280.85,164.7,-0.02515,5e-05,1.3021]
[1776818135628,53.57,76275.39,164.7,-0.02541,5e-05,1.31364]
[1776818140663,53.56,76277.93,164.7,-0.02528,5e-05,1.30779]
[1776818145697,53.56,76277.31,164.7,-0.0253,5e-05,1.30869]
[1776818150733,53.56,76277.59,164.7,-0.02528,5e-05,1.30773]
[1776818155768,53.55,76279.8,164.7,-0.02516,5e-05,1.30267]
[1776818161810,53.55,76280.33,164.7,-0.02512,5e-05,1.30117]
[1776818163824,53.55,76287.78,164.7,-0.02476,5e-05,1.28528]
[1776818168860,53.55,76289.42,164.7,-0.02467,5e-05,1.28171]
[1776818169871,53.55,76269.98,164.7,-0.02564,5e-05,1.3231]
[1776818170876,53.54,76257.59,164.7,-0.02626,5e-05,1.34991]
[1776818172890,53.54,76251.68,164.7,-0.02656,5e-05,1.36258]
[1776818177926,53.46,76254.52,164.7,-0.02624,5e-05,1.3487]
[1776818182961,53.39,76254.07,164.7,-0.02611,5e-05,1.34322]
[1776818187999,53.33,76257.51,164.7,-0.0258,5e-05,1.32995]
[1776818193034,53.28,76257.04,164.7,-0.02558,5e-05,1.319]
[1776818198068,53.27,76256.45,164.7,-0.0256,5e-05,1.31984]
[1776818203106,53.27,76256.73,164.7,-0.02558,5e-05,1.31881]
[1776818208142,53.26,76257.52,164.7,-0.02553,5e-05,1.31669]
[1776818209148,53.26,76252.24,164.7,-0.02579,5e-05,1.32805]
[1776818211163,53.26,76245.87,164.7,-0.02611,5e-05,1.34174]
[1776818216269,53.26,76242.83,164.7,-0.02626,5e-05,1.3479]
[1776818222240,53.25,76248.06,164.7,-0.02597,5e-05,1.33548]
[1776818223247,53.25,76258.03,164.7,-0.02546,5e-05,1.31372]
[1776818224254,53.24,76264.72,164.7,-0.02512,5e-05,1.29926]
[1776818229289,53.24,76261.48,164.7,-0.02528,5e-05,1.30591]
[1776818230624,53.24,76266.57,164.7,-0.02502,5e-05,1.29494]
[1776818236338,53.24,76268.31,164.7,-0.02493,5e-05,1.29098]
[1776818240369,53.24,76258.67,164.7,-0.02541,5e-05,1.3115]
[1776818241376,53.24,76252.5,164.7,-0.02572,5e-05,1.32478]
[1776818246412,53.22,76250.67,164.7,-0.02578,5e-05,1.32742]
[1776818251449,53.18,76248.83,164.7,-0.02565,5e-05,1.3203]
[1776818254470,53.15,76254.58,164.7,-0.0253,5e-05,1.30528]
[1776818257492,53.15,76265.55,164.7,-0.02475,5e-05,1.28164]
[1776818259568,53.15,76272.84,164.7,-0.02439,5e-05,1.26619]
[1776818262872,53.15,76290.76,164.7,-0.02353,5e-05,1.22897]
[1776818268573,53.15,76284.99,164.7,-0.02381,5e-05,1.24119]
[1776818271414,53.15,76286.26,164.7,-0.02375,5e-05,1.23864]
[1776818272052,53.15,76305.68,164.7,-0.02285,5e-05,1.19896]
[1776818272052,53.15,76305.68,164.7,-0.02285,5e-05,1.19896]
[1776818276925,53.16,76313.35,164.7,-0.02251,5e-05,1.18405]
[1776818279718,53.17,76319.04,164.7,-0.02226,5e-05,1.17315]
[1776818279730,53.17,76319.04,164.7,-0.02226,5e-05,1.17315]
[1776818279736,53.17,76319.04,164.7,-0.02226,5e-05,1.17315]
[1776818280311,53.17,76319.67,164.7,-0.02223,5e-05,1.17206]
[1776818281192,53.17,76320.0,164.7,-0.02222,4e-05,1.17156]
[1776818282230,53.17,76321.1,164.7,-0.02218,4e-05,1.16954]
[1776818282935,53.17,76321.1,164.7,-0.02218,4e-05,1.16954]
[1776818282961,53.17,76321.1,164.7,-0.02218,4e-05,1.16954]
[1776818286224,53.17,76321.47,164.7,-0.02217,4e-05,1.16914]
[1776818286291,53.17,76321.47,164.7,-0.02217,4e-05,1.16914]
[1776818286299,53.17,76321.47,164.7,-0.02217,4e-05,1.16914]
[1776818287052,53.17,76321.47,164.7,-0.02217,4e-05,1.16914]
[1776818288318,53.18,76321.28,164.7,-0.02218,4e-05,1.16968]
[1776818289318,53.18,76321.39,164.7,-0.02218,4e-05,1.16963]
[1776818289868,53.18,76321.39,164.7,-0.02218,4e-05,1.16963]
[1776818289871,53.18,76321.39,164.7,-0.02218,4e-05,1.16963]
[1776818289970,53.18,76335.12,164.7,-0.02157,4e-05,1.1428]
[1776818291390,53.18,76336.95,164.7,-0.02149,4e-05,1.13924]
[1776818296769,53.18,76332.42,164.7,-0.02169,4e-05,1.14807]
[1776818297776,53.18,76326.43,164.7,-0.02196,4e-05,1.15983]
[1776818298736,53.18,76326.43,164.7,-0.02196,4e-05,1.15983]
[1776818298885,53.18,76326.43,164.7,-0.02196,4e-05,1.15983]
[1776818299790,53.18,76317.6,164.7,-0.02235,5e-05,1.17732]
[1776818300797,53.18,76311.45,164.7,-0.02264,5e-05,1.1898]
[1776818305832,53.19,76310.7,164.7,-0.02269,5e-05,1.19197]
[1776818310869,53.2,76306.97,164.7,-0.02287,5e-05,1.2002]
[1776818315903,53.2,76306.62,164.7,-0.02278,5e-05,1.19475]
[1776818316095,53.2,76306.62,164.7,-0.02278,5e-05,1.19475]
[1776818318927,53.21,76316.25,164.7,-0.02235,5e-05,1.17582]
[1776818323962,53.22,76318.39,164.7,-0.02227,5e-05,1.17231]
[1776818326983,53.22,76310.54,164.7,-0.02264,5e-05,1.18845]
[1776818332018,53.23,76310.11,164.7,-0.02267,5e-05,1.18996]
[1776818337053,53.24,76306.98,164.7,-0.02283,5e-05,1.19688]
[1776818338061,53.24,76316.54,164.7,-0.0224,5e-05,1.17783]
[1776818339068,53.24,76321.55,164.7,-0.02217,4e-05,1.16802]
[1776818342089,53.24,76315.02,164.7,-0.02248,5e-05,1.1815]
[1776818347124,53.25,76315.39,164.7,-0.02248,5e-05,1.18147]
[1776818352159,53.26,76319.19,164.7,-0.02232,5e-05,1.17466]
[1776818353331,53.26,76319.19,164.7,-0.02232,5e-05,1.17466]
[1776818353344,53.26,76319.19,164.7,-0.02232,5e-05,1.17466]
[1776818354025,53.26,76319.19,164.7,-0.02232,5e-05,1.17466]
[1776818355528,53.26,76322.09,164.7,-0.0222,4e-05,1.16906]
[1776818355533,53.26,76322.09,164.7,-0.0222,4e-05,1.16906]
[1776818355602,53.26,76334.2,164.7,-0.02166,4e-05,1.14543]
[1776818361221,53.28,76331.89,164.7,-0.02179,4e-05,1.15119]
[1776818366258,53.29,76329.7,164.7,-0.02191,4e-05,1.15644]
[1776818371293,53.3,76329.59,164.7,-0.02182,4e-05,1.15098]
[1776818376329,53.31,76324.73,164.7,-0.02205,4e-05,1.16143]
[1776818380357,53.32,76315.73,164.7,-0.02247,5e-05,1.17996]
[1776818382371,53.32,76326.39,164.7,-0.022,4e-05,1.15915]
[1776818383377,53.32,76341.22,164.7,-0.02135,4e-05,1.13043]
[1776818384385,53.33,76346.61,164.7,-0.02113,4e-05,1.12029]
[1776818390427,53.34,76347.82,164.7,-0.02111,4e-05,1.11944]
[1776818395462,53.36,76352.28,164.7,-0.02094,4e-05,1.11218]
[1776818401184,53.37,76353.37,164.7,-0.02092,4e-05,1.11112]
[1776818400497,53.37,76363.15,164.7,-0.02051,4e-05,1.09287]
[1776818401504,53.38,76372.68,164.7,-0.02012,4e-05,1.07536]
[1776818404525,53.39,76381.82,164.7,-0.01977,4e-05,1.05945]
[1776818406205,53.39,76388.25,164.7,-0.01951,4e-05,1.04804]
[1776818406254,53.39,76388.25,164.7,-0.01951,4e-05,1.04804]
[1776818406261,53.39,76388.25,164.7,-0.01951,4e-05,1.04804]
[1776818406275,53.39,76388.25,164.7,-0.01951,4e-05,1.04804]
[1776818407139,53.39,76388.25,164.7,-0.01951,4e-05,1.04804]
[1776818408464,53.4,76394.81,164.7,-0.01926,4e-05,1.03651]
[1776818408467,53.4,76394.81,164.7,-0.01926,4e-05,1.03651]
[1776818409615,53.41,76396.15,164.7,-0.01922,4e-05,1.03485]
[1776818409641,53.41,76396.15,164.7,-0.01922,4e-05,1.03485]
[1776818410567,53.41,76402.04,164.7,-0.019,4e-05,1.02467]
[1776818414596,53.43,76409.88,164.7,-0.01873,4e-05,1.01231]
[1776818417148,53.45,76414.94,164.7,-0.01856,4e-05,1.00463]
[1776818417619,53.45,76421.01,164.7,-0.01833,4e-05,0.994]
[1776818419259,53.45,76421.27,164.7,-0.01833,4e-05,0.99398]
[1776818419270,53.45,76421.27,164.7,-0.01833,4e-05,0.99398]
[1776818419276,53.45,76421.27,164.7,-0.01833,4e-05,0.99398]
[1776818419996,53.45,76421.27,164.7,-0.01833,4e-05,0.99398]
[1776818420844,53.46,76421.69,164.7,-0.01832,4e-05,0.99369]
[1776818421633,53.46,76421.1,164.7,-0.01834,4e-05,0.99472]
[1776818422974,53.46,76421.1,164.7,-0.01835,4e-05,0.99516]
[1776818423083,53.46,76421.1,164.7,-0.01835,4e-05,0.99516]
[1776818423163,53.46,76414.55,164.7,-0.0186,4e-05,1.00664]
[1776818423427,53.46,76414.55,164.7,-0.0186,4e-05,1.00664]
[1776818423440,53.46,76414.55,164.7,-0.0186,4e-05,1.00664]
[1776818426027,53.47,76413.27,164.7,-0.01866,4e-05,1.00931]
[1776818426039,53.47,76413.27,164.7,-0.01866,4e-05,1.00931]
[1776818426044,53.47,76413.27,164.7,-0.01866,4e-05,1.00931]
[1776818428441,53.48,76417.13,164.7,-0.01853,4e-05,1.00335]
[1776818433986,53.48,76413.47,164.7,-0.01857,4e-05,1.00371]
[1776818434160,53.48,76413.47,164.7,-0.01857,4e-05,1.00371]
[1776818435165,53.48,76413.78,164.7,-0.01855,4e-05,1.00317]
[1776818435180,53.48,76413.78,164.7,-0.01855,4e-05,1.00317]
[1776818435185,53.48,76413.78,164.7,-0.01855,4e-05,1.00317]
[1776818437353,53.48,76413.76,164.7,-0.01856,4e-05,1.00363]
[1776818440781,53.48,76407.05,164.7,-0.01882,4e-05,1.01548]
[1776818444809,53.48,76401.85,164.7,-0.01903,4e-05,1.02473]
[1776818446824,53.48,76395.18,164.7,-0.01929,4e-05,1.0367]
[1776818447830,53.48,76382.94,164.7,-0.01978,4e-05,1.05895]
[1776818448838,53.48,76377.49,164.7,-0.02,4e-05,1.06897]
[1776818450431,53.48,76375.87,164.7,-0.02007,4e-05,1.07196]
[1776818455886,53.48,76377.37,164.7,-0.02001,4e-05,1.06919]
[1776818457899,53.48,76371.87,164.7,-0.02024,4e-05,1.07938]
[1776818461928,53.48,76365.01,164.7,-0.02052,4e-05,1.09219]
[1776818463942,53.48,76357.58,164.7,-0.02084,4e-05,1.1062]
[1776818464949,53.48,76362.78,164.7,-0.02062,4e-05,1.09638]
[1776818469985,53.48,76356.33,164.7,-0.02089,4e-05,1.10857]
[1776818473006,53.48,76350.84,164.7,-0.02112,4e-05,1.11903]
[1776818475019,53.48,76345.79,164.7,-0.02134,4e-05,1.12871]
[1776818476027,53.48,76338.83,164.7,-0.02165,4e-05,1.14216]
[1776818476457,53.48,76338.83,164.7,-0.02165,4e-05,1.14216]
[1776818476471,53.48,76338.83,164.7,-0.02165,4e-05,1.14216]
[1776818477034,53.48,76337.32,164.7,-0.02171,4e-05,1.1451]
[1776818481771,53.48,76336.45,164.7,-0.02175,4e-05,1.14679]
[1776818483963,53.48,76338.06,164.7,-0.02168,4e-05,1.14366]
[1776818489118,53.48,76332.1,164.7,-0.02194,4e-05,1.15528]
[1776818494154,53.48,76330.66,164.7,-0.02189,4e-05,1.15148]
[1776818496168,53.48,76322.69,164.7,-0.02224,4e-05,1.16714]
[1776818497454,53.48,76321.54,164.7,-0.02229,5e-05,1.16942]
[1776818497457,53.48,76321.54,164.7,-0.02229,5e-05,1.16942]
[1776818497681,53.48,76321.54,164.7,-0.02229,5e-05,1.16942]
[1776818497749,53.48,76321.54,164.7,-0.02229,5e-05,1.16942]
[1776818498223,53.48,76321.54,164.7,-0.02229,5e-05,1.16942]
[1776818498299,53.48,76321.68,164.7,-0.02229,5e-05,1.1693]
[1776818498782,53.48,76321.68,164.7,-0.02229,5e-05,1.1693]
[1776818500172,53.49,76320.86,164.7,-0.02233,5e-05,1.17108]
[1776818502174,53.49,76320.05,164.7,-0.02238,5e-05,1.173]
[1776818503087,53.49,76320.3,164.7,-0.02237,5e-05,1.17266]
[1776818508252,53.5,76322.39,164.7,-0.0223,5e-05,1.16946]
[1776818513287,53.51,76323.23,164.7,-0.02228,4e-05,1.16862]
[1776818518322,53.52,76321.77,164.7,-0.02236,5e-05,1.1723]
[1776818523364,53.53,76326.76,164.7,-0.02215,4e-05,1.16325]
[1776818527393,53.54,76332.56,164.7,-0.02191,4e-05,1.15256]
[1776818532427,53.55,76335.11,164.7,-0.02182,4e-05,1.14855]
[1776818537464,53.56,76334.6,164.7,-0.02186,4e-05,1.15049]
[1776818542498,53.57,76336.51,164.7,-0.0218,4e-05,1.1477]
[1776818547533,53.58,76333.3,164.7,-0.02196,4e-05,1.15487]
[1776818553576,53.59,76331.5,164.7,-0.02195,4e-05,1.15283]
[1776818554583,53.6,76324.95,164.7,-0.02224,4e-05,1.16587]
[1776818556597,53.6,76320.01,164.7,-0.02247,5e-05,1.17594]
[1776818558611,53.6,76327.64,164.7,-0.02214,4e-05,1.16118]
[1776818560624,53.61,76335.28,164.7,-0.0218,4e-05,1.14659]
[1776818562078,53.61,76335.28,164.7,-0.0218,4e-05,1.14659]
[1776818562911,53.61,76344.9,164.7,-0.02139,4e-05,1.12836]
[1776818568681,53.63,76350.25,164.7,-0.02119,4e-05,1.11948]
[1776818571490,53.63,76351.25,164.7,-0.02116,4e-05,1.11804]
[1776818571505,53.63,76351.25,164.7,-0.02116,4e-05,1.11804]
[1776818571534,53.63,76351.25,164.7,-0.02116,4e-05,1.11804]
[1776818573549,53.63,76349.46,164.7,-0.02124,4e-05,1.1217]
[1776818578751,53.63,76348.83,164.7,-0.02127,4e-05,1.1229]
[1776818579409,53.63,76348.83,164.7,-0.02127,4e-05,1.1229]
[1776818584793,53.63,76351.42,164.7,-0.02116,4e-05,1.11795]
[1776818589829,53.63,76350.3,164.7,-0.0212,4e-05,1.12009]
[1776818594864,53.63,76348.98,164.7,-0.02126,4e-05,1.12262]
[1776818595871,53.63,76354.83,164.7,-0.02101,4e-05,1.11146]
[1776818600907,53.63,76359.35,164.7,-0.02082,4e-05,1.1029]
[1776818605941,53.63,76365.38,164.7,-0.02056,4e-05,1.09156]
[1776818610976,53.63,76369.51,164.7,-0.02039,4e-05,1.08385]
[1776818612990,53.63,76371.32,164.7,-0.0202,4e-05,1.07411]
[1776818618024,53.63,76371.54,164.7,-0.02019,4e-05,1.0737]
[1776818623060,53.63,76371.43,164.7,-0.0202,4e-05,1.0739]
[1776818628094,53.63,76371.65,164.7,-0.02019,4e-05,1.07349]
[1776818633151,53.63,76371.4,164.7,-0.0202,4e-05,1.07396]
[1776818638185,53.63,76371.81,164.7,-0.02018,4e-05,1.0732]
[1776818644227,53.63,76371.88,164.7,-0.02018,4e-05,1.07307]
[1776818650271,53.63,76371.88,164.7,-0.02018,4e-05,1.07307]
[1776818655306,53.63,76372.65,164.7,-0.02015,4e-05,1.07164]
[1776818657320,53.63,76365.31,164.7,-0.02045,4e-05,1.08528]
[1776818658327,53.63,76359.75,164.7,-0.02069,4e-05,1.0957]
[1776818659260,53.63,76359.75,164.7,-0.02069,4e-05,1.0957]
[1776818664370,53.63,76353.9,164.7,-0.02093,4e-05,1.10674]
[1776818669405,53.63,76353.69,164.7,-0.02094,4e-05,1.10714]
[1776818674441,53.63,76353.35,164.7,-0.02084,4e-05,1.1013]
[1776818676290,53.63,76353.35,164.7,-0.02084,4e-05,1.1013]
[1776818681488,53.63,76352.26,164.7,-0.02089,4e-05,1.10336]
[1776818686524,53.63,76344.49,164.7,-0.02122,4e-05,1.11814]
[1776818692525,53.63,76341.1,164.7,-0.02137,4e-05,1.12463]
[1776818698609,53.63,76350.32,164.7,-0.02097,4e-05,1.10704]
[1776818699616,53.63,76356.68,164.7,-0.0207,4e-05,1.09502]
[1776818703398,53.63,76358.24,164.7,-0.02063,4e-05,1.09209]
[1776818705658,53.63,76364.75,164.7,-0.02036,4e-05,1.07992]
[1776818710693,53.63,76368.14,164.7,-0.02022,4e-05,1.07362]
[1776818717741,53.63,76370.6,164.7,-0.02012,4e-05,1.06907]
[1776818721775,53.63,76384.25,164.7,-0.01956,4e-05,1.04409]
[1776818724794,53.63,76390.45,164.7,-0.01931,4e-05,1.03289]
[1776818729829,53.63,76378.82,164.7,-0.01978,4e-05,1.05397]
[1776818731695,53.63,76379.19,164.7,-0.01977,4e-05,1.0533]
[1776818735873,53.63,76384.97,164.7,-0.01942,4e-05,1.03652]
[1776818739900,53.63,76377.8,164.7,-0.01971,4e-05,1.04953]
[1776818744428,53.63,76374.9,164.7,-0.01983,4e-05,1.05483]
[1776818749970,53.63,76377.41,164.7,-0.01973,4e-05,1.05024]
[1776818753320,53.63,76376.3,164.7,-0.01977,4e-05,1.05227]
[1776818753321,53.63,76376.3,164.7,-0.01977,4e-05,1.05227]
[1776818758029,53.63,76381.64,164.7,-0.01955,4e-05,1.04255]
[1776818761050,53.63,76376.49,164.7,-0.01976,4e-05,1.05192]
[1776818764353,53.63,76366.15,164.7,-0.02019,4e-05,1.07093]
[1776818765079,53.63,76347.33,164.7,-0.02098,4e-05,1.10621]
[1776818767631,53.63,76345.85,164.7,-0.02104,4e-05,1.10902]
[1776818767733,53.63,76345.85,164.7,-0.02104,4e-05,1.10902]
[1776818773134,53.65,76343.57,164.7,-0.02117,4e-05,1.11453]
[1776818773804,53.65,76343.57,164.7,-0.02117,4e-05,1.11453]
[1776818773867,53.65,76343.57,164.7,-0.02117,4e-05,1.11453]
[1776818773871,53.65,76343.57,164.7,-0.02117,4e-05,1.11453]
[1776818776167,53.65,76346.04,164.7,-0.02107,4e-05,1.11006]
[1776818778170,53.65,76338.79,164.7,-0.02138,4e-05,1.12392]
[1776818783205,53.65,76341.22,164.7,-0.02128,4e-05,1.11926]
[1776818788240,53.65,76342.61,164.7,-0.02122,4e-05,1.1166]
[1776818793274,53.65,76342.4,164.7,-0.02111,4e-05,1.11046]
[1776818798310,53.65,76344.28,164.7,-0.02103,4e-05,1.10688]
[1776818803345,53.65,76338.83,164.7,-0.02126,4e-05,1.11727]
[1776818808379,53.65,76333.92,164.7,-0.02147,4e-05,1.1267]
[1776818809387,53.65,76339.09,164.7,-0.02125,4e-05,1.11678]
[1776818811915,53.65,76342.51,164.7,-0.0211,4e-05,1.11025]
[1776818812211,53.65,76342.51,164.7,-0.0211,4e-05,1.11025]
[1776818814191,53.65,76343.47,164.7,-0.02106,4e-05,1.10842]
[1776818814194,53.65,76343.47,164.7,-0.02106,4e-05,1.10842]
[1776818814421,53.65,76349.69,164.7,-0.02079,4e-05,1.09664]
[1776818819458,53.65,76353.88,164.7,-0.02062,4e-05,1.08876]
[1776818821517,53.65,76346.57,164.7,-0.02093,4e-05,1.10254]
[1776818822524,53.65,76338.09,164.7,-0.02129,4e-05,1.11869]
[1776818825250,53.65,76334.71,164.7,-0.02144,4e-05,1.12518]
[1776818825252,53.65,76334.71,164.7,-0.02144,4e-05,1.12518]
[1776818825364,53.65,76334.71,164.7,-0.02144,4e-05,1.12518]
[1776818830581,53.66,76333.63,164.7,-0.02151,4e-05,1.12832]
[1776818831434,53.66,76333.63,164.7,-0.02151,4e-05,1.12832]
[1776818831467,53.66,76333.63,164.7,-0.02151,4e-05,1.12832]
[1776818833908,53.67,76330.51,164.7,-0.02165,4e-05,1.13456]
[1776818839644,53.67,76332.31,164.7,-0.02157,4e-05,1.13108]
[1776818840650,53.67,76338.99,164.7,-0.02128,4e-05,1.11824]
[1776818842665,53.67,76344.67,164.7,-0.02104,4e-05,1.10741]
[1776818843403,53.67,76344.67,164.7,-0.02104,4e-05,1.10741]
[1776818848707,53.67,76343.43,164.7,-0.02109,4e-05,1.10977]
[1776818851728,53.67,76352.15,164.7,-0.0206,4e-05,1.0868]
[1776818856762,53.67,76356.41,164.7,-0.02042,4e-05,1.07884]
[1776818862805,53.67,76351.83,164.7,-0.02061,4e-05,1.0874]
[1776818867845,53.67,76352.95,164.7,-0.02057,4e-05,1.0853]
[1776818872879,53.67,76352.92,164.7,-0.02057,4e-05,1.08536]
[1776818877915,53.67,76352.43,164.7,-0.02059,4e-05,1.08628]
[1776818882950,53.67,76352.06,164.7,-0.02061,4e-05,1.08697]
[1776818883957,53.67,76344.45,164.7,-0.02093,4e-05,1.10131]
[1776818884721,53.67,76344.45,164.7,-0.02093,4e-05,1.10131]
[1776818884925,53.67,76344.45,164.7,-0.02093,4e-05,1.10131]
[1776818885367,53.67,76344.45,164.7,-0.02093,4e-05,1.10131]
[1776818885468,53.67,76332.06,164.7,-0.02147,4e-05,1.12517]
[1776818888992,53.68,76325.79,164.7,-0.02176,4e-05,1.1379]
[1776818891065,53.68,76321.46,164.7,-0.02196,4e-05,1.14652]
[1776818897048,53.69,76322.59,164.7,-0.02193,4e-05,1.14556]
[1776818901130,53.7,76322.66,164.7,-0.02194,4e-05,1.14597]
[1776818902082,53.7,76330.34,164.7,-0.02161,4e-05,1.13143]
[1776818902998,53.7,76330.34,164.7,-0.02161,4e-05,1.13143]
[1776818903012,53.7,76330.34,164.7,-0.02161,4e-05,1.13143]
[1776818903018,53.7,76330.34,164.7,-0.02161,4e-05,1.13143]
[1776818905024,53.71,76333.39,164.7,-0.02148,4e-05,1.12575]
[1776818905064,53.71,76333.39,164.7,-0.02148,4e-05,1.12575]
[1776818905526,53.71,76333.39,164.7,-0.02148,4e-05,1.12575]
[1776818908358,53.71,76335.28,164.7,-0.02141,4e-05,1.12256]
[1776818908360,53.71,76335.28,164.7,-0.02141,4e-05,1.12256]
[1776818913160,53.73,76339.31,164.7,-0.02115,4e-05,1.10956]
[1776818915192,53.73,76339.05,164.7,-0.02116,4e-05,1.1103]
[1776818915217,53.73,76339.05,164.7,-0.02116,4e-05,1.1103]
[1776818915225,53.73,76339.05,164.7,-0.02116,4e-05,1.1103]
[1776818917681,53.73,76341.91,164.7,-0.02104,4e-05,1.1051]
[1776818920209,53.73,76347.02,164.7,-0.02082,4e-05,1.09543]
[1776818925245,53.73,76340.19,164.7,-0.02112,4e-05,1.10836]
[1776818927258,53.73,76335.06,164.7,-0.02134,4e-05,1.11816]
[1776818928103,53.73,76335.06,164.7,-0.02134,4e-05,1.11816]
[1776818928262,53.73,76335.06,164.7,-0.02134,4e-05,1.11816]
[1776818929309,53.73,76330.95,164.7,-0.02152,4e-05,1.12605]
[1776818935315,53.75,76335.4,164.7,-0.02136,4e-05,1.119]
[1776818938335,53.76,76329.64,164.7,-0.02163,4e-05,1.13072]
[1776818941413,53.76,76330.08,164.7,-0.02162,4e-05,1.13028]
[1776818941490,53.76,76324.3,164.7,-0.02188,4e-05,1.14169]
[1776818949501,53.77,76323.91,164.7,-0.02192,4e-05,1.14338]
[1776818950734,53.78,76323.77,164.7,-0.02194,4e-05,1.1444]
[1776818952760,53.79,76330.28,164.7,-0.02166,4e-05,1.13232]
[1776818953341,53.79,76330.28,164.7,-0.02166,4e-05,1.13232]
[1776818953374,53.79,76330.28,164.7,-0.02166,4e-05,1.13232]
[1776818953399,53.79,76330.28,164.7,-0.02166,4e-05,1.13232]
[1776818954837,53.79,76338.07,164.7,-0.02132,4e-05,1.11736]
[1776818955348,53.79,76338.07,164.7,-0.02132,4e-05,1.11736]
[1776818955516,53.79,76338.07,164.7,-0.02132,4e-05,1.11736]
[1776818955521,53.79,76338.07,164.7,-0.02132,4e-05,1.11736]
[1776818960919,53.8,76337.81,164.7,-0.02136,4e-05,1.119]
[1776818965762,53.81,76339.72,164.7,-0.0213,4e-05,1.11625]
[1776818965767,53.81,76339.72,164.7,-0.0213,4e-05,1.11625]
[1776818965770,53.81,76339.72,164.7,-0.0213,4e-05,1.11625]
[1776818966533,53.82,76333.25,164.7,-0.02159,4e-05,1.12912]
[1776818971567,53.83,76331.16,164.7,-0.02159,4e-05,1.12774]
[1776818976812,53.85,76329.49,164.7,-0.02168,4e-05,1.13198]
[1776818981639,53.86,76324.0,164.7,-0.02195,4e-05,1.14358]
[1776818985666,53.87,76313.33,164.7,-0.02245,5e-05,1.16522]
[1776818985834,53.87,76313.33,164.7,-0.02245,5e-05,1.16522]
[1776818991511,53.87,76305.99,164.7,-0.0228,5e-05,1.18043]
[1776818997751,53.88,76304.75,164.7,-0.02287,5e-05,1.18374]
[1776819001781,53.89,76298.71,164.7,-0.02316,5e-05,1.19628]
[1776819006816,53.89,76299.75,164.7,-0.02312,5e-05,1.19459]
[1776819011851,53.9,76298.35,164.7,-0.0232,5e-05,1.19796]
[1776819017612,53.9,76295.87,164.7,-0.02333,5e-05,1.20331]
[1776819020448,53.91,76297.14,164.7,-0.02327,5e-05,1.20108]
[1776819020685,53.91,76297.14,164.7,-0.02327,5e-05,1.20108]
[1776819020699,53.91,76297.14,164.7,-0.02327,5e-05,1.20108]
[1776819020705,53.91,76297.14,164.7,-0.02327,5e-05,1.20108]
[1776819023141,53.91,76295.05,164.7,-0.02337,5e-05,1.2054]
[1776819025949,53.91,76285.91,164.7,-0.02381,5e-05,1.22398]
[1776819027314,53.91,76285.91,164.7,-0.02381,5e-05,1.22398]
[1776819027490,53.91,76285.91,164.7,-0.02381,5e-05,1.22398]
[1776819032998,53.91,76284.35,164.7,-0.02376,5e-05,1.22044]
[1776819038034,53.91,76284.63,164.7,-0.02375,5e-05,1.22014]
[1776819039834,53.91,76284.63,164.7,-0.02375,5e-05,1.22014]
[1776819040828,53.92,76274.69,164.7,-0.02423,5e-05,1.2407]
[1776819041150,53.92,76269.55,164.7,-0.02448,5e-05,1.25136]
[1776819043789,53.92,76269.19,164.7,-0.0245,5e-05,1.25211]
[1776819045082,53.92,76276.63,164.7,-0.02414,5e-05,1.2367]
[1776819050869,53.92,76276.21,164.7,-0.02416,5e-05,1.23764]
[1776819050120,53.92,76281.92,164.7,-0.02389,5e-05,1.22595]
[1776819055153,53.92,76280.23,164.7,-0.02397,5e-05,1.2296]
[1776819060188,53.92,76281.32,164.7,-0.02392,5e-05,1.22755]
[1776819064054,53.92,76279.47,164.7,-0.02402,5e-05,1.23146]
[1776819064284,53.92,76270.16,164.7,-0.02447,5e-05,1.25074]
[1776819065959,53.92,76268.01,164.7,-0.02457,5e-05,1.25522]
[1776819070314,53.92,76276.31,164.7,-0.02417,5e-05,1.23796]
[1776819071265,53.92,76282.97,164.7,-0.02385,5e-05,1.2243]
[1776819073279,53.92,76298.58,164.7,-0.02311,5e-05,1.19276]
[1776819077307,53.93,76291.85,164.7,-0.02344,5e-05,1.20673]
[1776819082483,53.93,76294.6,164.7,-0.02332,5e-05,1.20144]
[1776819082499,53.93,76294.6,164.7,-0.02332,5e-05,1.20144]
[1776819082544,53.93,76301.0,164.7,-0.02302,5e-05,1.18866]
[1776819083626,53.93,76301.0,164.7,-0.02302,5e-05,1.18866]
[1776819083659,53.93,76306.28,164.7,-0.02278,5e-05,1.17813]
[1776819084336,53.93,76306.28,164.7,-0.02278,5e-05,1.17813]
[1776819084909,53.93,76306.28,164.7,-0.02278,5e-05,1.17813]
[1776819091252,53.93,76306.15,164.7,-0.02278,5e-05,1.17839]
[1776819092533,53.93,76306.82,164.7,-0.02263,5e-05,1.17024]
[1776819092997,53.93,76307.92,164.7,-0.02258,5e-05,1.16807]
[1776819097759,53.94,76309.05,164.7,-0.02253,5e-05,1.16625]
[1776819097771,53.94,76309.05,164.7,-0.02253,5e-05,1.16625]
[1776819097777,53.94,76309.05,164.7,-0.02253,5e-05,1.16625]
[1776819100198,53.94,76308.17,164.7,-0.02258,5e-05,1.16827]
[1776819102276,53.94,76310.33,164.7,-0.02248,5e-05,1.164]
[1776819102382,53.94,76310.33,164.7,-0.02248,5e-05,1.164]
[1776819102588,53.94,76310.33,164.7,-0.02248,5e-05,1.164]
[1776819102728,53.94,76310.33,164.7,-0.02248,5e-05,1.164]
[1776819102927,53.94,76310.33,164.7,-0.02248,5e-05,1.164]
[1776819103463,53.94,76310.75,164.7,-0.02246,5e-05,1.16317]
[1776819103476,53.94,76310.75,164.7,-0.02246,5e-05,1.16317]
[1776819103507,53.94,76310.75,164.7,-0.02246,5e-05,1.16317]
[1776819103614,53.94,76310.75,164.7,-0.02246,5e-05,1.16317]
[1776819104498,53.94,76299.02,164.7,-0.023,5e-05,1.18646]
[1776819105243,53.94,76299.02,164.7,-0.023,5e-05,1.18646]
[1776819105769,53.94,76299.02,164.7,-0.023,5e-05,1.18646]
[1776819105867,53.94,76293.64,164.7,-0.02326,5e-05,1.19745]
[1776819107519,53.94,76286.56,164.7,-0.02359,5e-05,1.21185]
[1776819112218,53.95,76286.5,164.7,-0.0236,5e-05,1.2122]
[1776819112236,53.95,76286.5,164.7,-0.0236,5e-05,1.2122]
[1776819113304,53.95,76288.56,164.7,-0.0235,5e-05,1.20807]
[1776819113437,53.95,76288.56,164.7,-0.0235,5e-05,1.20807]
[1776819117588,53.95,76294.3,164.7,-0.02324,5e-05,1.19681]
[1776819118903,53.95,76294.3,164.7,-0.02324,5e-05,1.19681]
[1776819120717,53.95,76300.67,164.7,-0.02295,5e-05,1.1842]
[1776819122796,53.95,76297.87,164.7,-0.02308,5e-05,1.19]
[1776819126612,53.96,76296.12,164.7,-0.02317,5e-05,1.1939]
[1776819129674,53.96,76290.72,164.7,-0.02344,5e-05,1.20513]
[1776819133231,53.97,76288.71,164.7,-0.02354,5e-05,1.20943]
[1776819133702,53.97,76274.41,164.7,-0.02422,5e-05,1.23877]
[1776819138737,53.97,76275.5,164.7,-0.02417,5e-05,1.23665]
[1776819142115,53.97,76275.52,164.7,-0.02417,5e-05,1.23667]
[1776819147800,53.97,76276.34,164.7,-0.02414,5e-05,1.2351]
[1776819152836,53.97,76281.67,164.7,-0.02375,5e-05,1.21731]
[1776819154849,53.97,76287.73,164.7,-0.02347,5e-05,1.2051]
[1776819159885,53.98,76294.69,164.7,-0.02315,5e-05,1.19143]
[1776819164920,53.98,76296.19,164.7,-0.02309,5e-05,1.18891]
[1776819169955,53.99,76297.02,164.7,-0.02306,5e-05,1.18772]
[1776819173010,53.99,76294.29,164.7,-0.02319,5e-05,1.19339]
[1776819173041,53.99,76295.16,164.7,-0.02316,5e-05,1.19173]
[1776819175518,53.99,76298.38,164.7,-0.02301,5e-05,1.18528]
[1776819180658,53.99,76297.99,164.7,-0.02302,5e-05,1.18606]
[1776819186074,53.99,76300.47,164.7,-0.02291,5e-05,1.18111]
[1776819189095,53.99,76288.7,164.7,-0.02346,5e-05,1.20474]
[1776819194060,53.99,76289.14,164.7,-0.02344,5e-05,1.20385]
[1776819194079,53.99,76289.14,164.7,-0.02344,5e-05,1.20385]
[1776819199167,53.99,76289.21,164.7,-0.02344,5e-05,1.20408]
[1776819204203,54.0,76291.69,164.7,-0.02333,5e-05,1.19941]
[1776819206311,54.0,76288.66,164.7,-0.02348,5e-05,1.20561]
[1776819206359,54.0,76288.66,164.7,-0.02348,5e-05,1.20561]
[1776819206363,54.0,76288.66,164.7,-0.02348,5e-05,1.20561]
[1776819208531,54.0,76288.54,164.7,-0.02349,5e-05,1.20592]
[1776819212302,54.0,76288.54,164.7,-0.02336,5e-05,1.19898]
[1776819214273,54.0,76297.01,164.7,-0.02296,5e-05,1.18199]
[1776819216327,54.0,76298.59,164.7,-0.02289,5e-05,1.17883]
[1776819216545,54.0,76298.59,164.7,-0.02289,5e-05,1.17883]
[1776819216752,54.0,76298.59,164.7,-0.02289,5e-05,1.17883]
[1776819217976,54.0,76299.56,164.7,-0.02284,5e-05,1.1769]
[1776819217993,54.0,76299.56,164.7,-0.02284,5e-05,1.1769]
[1776819218028,54.0,76299.56,164.7,-0.02284,5e-05,1.1769]
[1776819217294,54.0,76294.44,164.7,-0.02309,5e-05,1.18724]
[1776819219210,54.0,76292.78,164.7,-0.02316,5e-05,1.19067]
[1776819219224,54.0,76292.78,164.7,-0.02316,5e-05,1.19067]
[1776819220223,54.0,76291.41,164.7,-0.02323,5e-05,1.19342]
[1776819220225,54.0,76291.41,164.7,-0.02323,5e-05,1.19342]
[1776819222051,54.0,76290.0,164.7,-0.0233,5e-05,1.19634]
[1776819222176,54.0,76290.15,164.7,-0.02329,5e-05,1.19612]
[1776819222190,54.0,76290.15,164.7,-0.02329,5e-05,1.19612]
[1776819222193,54.0,76290.15,164.7,-0.02329,5e-05,1.19612]
[1776819224575,54.01,76294.3,164.7,-0.0231,5e-05,1.18787]
[1776819225983,54.01,76297.62,164.7,-0.02295,5e-05,1.18123]
[1776819227061,54.01,76296.67,164.7,-0.02299,5e-05,1.18313]
[1776819228184,54.01,76296.24,164.7,-0.02301,5e-05,1.18399]
[1776819228845,54.01,76296.24,164.7,-0.02301,5e-05,1.18399]
[1776819236427,54.01,76295.7,164.7,-0.02303,5e-05,1.18507]
[1776819241462,54.01,76295.68,164.7,-0.02304,5e-05,1.18511]
[1776819243476,54.01,76302.89,164.7,-0.0227,5e-05,1.17076]
[1776819246497,54.01,76310.31,164.7,-0.02236,5e-05,1.15612]
[1776819248511,54.01,76315.33,164.7,-0.02214,4e-05,1.1463]
[1776819253546,54.01,76316.64,164.7,-0.02208,4e-05,1.14375]
[1776819258581,54.01,76318.71,164.7,-0.02199,4e-05,1.13973]
[1776819261770,54.01,76313.21,164.7,-0.02223,5e-05,1.15044]
[1776819267644,54.01,76305.55,164.7,-0.02258,5e-05,1.1655]
[1776819270166,54.01,76302.44,164.7,-0.02272,5e-05,1.17165]
[1776819270286,54.01,76302.44,164.7,-0.02272,5e-05,1.17165]
[1776819270666,54.01,76297.02,164.7,-0.02297,5e-05,1.18243]
[1776819272679,54.01,76287.72,164.7,-0.02328,5e-05,1.19437]
[1776819277895,54.01,76289.67,164.7,-0.0232,5e-05,1.1908]
[1776819277926,54.01,76289.67,164.7,-0.0232,5e-05,1.1908]
[1776819277932,54.01,76289.67,164.7,-0.0232,5e-05,1.1908]
[1776819279942,54.01,76288.56,164.7,-0.02326,5e-05,1.19322]
[1776819283461,54.01,76286.04,164.7,-0.02338,5e-05,1.1983]
[1776819288792,54.01,76283.43,164.7,-0.0235,5e-05,1.20358]
[1776819293827,54.01,76287.4,164.7,-0.02331,5e-05,1.19556]
[1776819296408,54.01,76290.13,164.7,-0.02318,5e-05,1.19007]
[1776819300876,54.01,76297.65,164.7,-0.02283,5e-05,1.17504]
[1776819305910,54.01,76299.37,164.7,-0.02276,5e-05,1.17163]
[1776819310945,54.01,76299.27,164.7,-0.02276,5e-05,1.17183]
[1776819313132,54.01,76299.41,164.7,-0.02275,5e-05,1.17155]
[1776819313966,54.01,76289.93,164.7,-0.02319,5e-05,1.19047]
[1776819314234,54.01,76289.93,164.7,-0.02319,5e-05,1.19047]
[1776819315981,54.01,76295.88,164.7,-0.02292,5e-05,1.17857]
[1776819321019,54.01,76294.45,164.7,-0.02298,5e-05,1.18142]
[1776819325048,54.01,76301.39,164.7,-0.02266,5e-05,1.16763]
[1776819330084,54.01,76305.17,164.7,-0.02249,5e-05,1.16016]
[1776819335119,54.01,76307.5,164.7,-0.02226,5e-05,1.14879]
[1776819337132,54.01,76297.09,164.7,-0.02273,5e-05,1.1693]
[1776819342167,54.01,76294.51,164.7,-0.02285,5e-05,1.17442]
[1776819349217,54.01,76294.12,164.7,-0.02287,5e-05,1.1752]
[1776819353618,54.01,76294.14,164.7,-0.02287,5e-05,1.17516]
[1776819355211,54.01,76283.9,164.7,-0.02335,5e-05,1.19567]
[1776819357390,54.01,76282.11,164.7,-0.02343,5e-05,1.19929]
[1776819359800,54.01,76285.87,164.7,-0.02326,5e-05,1.19171]
[1776819363820,54.01,76283.45,164.7,-0.02337,5e-05,1.19658]
[1776819365330,54.01,76288.96,164.7,-0.02311,5e-05,1.1855]
[1776819367344,54.01,76294.87,164.7,-0.02284,5e-05,1.17371]
[1776819368712,54.01,76294.87,164.7,-0.02284,5e-05,1.17371]
[1776819369727,54.01,76294.74,164.7,-0.02284,5e-05,1.17397]
[1776819371602,54.01,76289.33,164.7,-0.02309,5e-05,1.18476]
[1776819372910,54.01,76289.92,164.7,-0.02307,5e-05,1.18358]
[1776819374061,54.01,76289.65,164.7,-0.02308,5e-05,1.18412]
[1776819375066,54.01,76288.62,164.7,-0.02313,5e-05,1.18619]
[1776819375387,54.01,76284.51,164.7,-0.02332,5e-05,1.19444]
[1776819376407,54.01,76293.62,164.7,-0.02289,5e-05,1.17619]
[1776819381443,54.01,76295.18,164.7,-0.02282,5e-05,1.17309]
[1776819386478,54.01,76299.77,164.7,-0.02261,5e-05,1.16399]
[1776819391513,54.01,76300.32,164.7,-0.02246,5e-05,1.15608]
[1776819395028,54.01,76300.32,164.7,-0.02246,5e-05,1.15608]
[1776819395045,54.01,76300.32,164.7,-0.02246,5e-05,1.15608]
[1776819400576,54.02,76304.65,164.7,-0.02228,5e-05,1.14835]
[1776819405768,54.03,76308.1,164.7,-0.02214,5e-05,1.14228]
[1776819405937,54.03,76308.1,164.7,-0.02214,5e-05,1.14228]
[1776819405952,54.03,76308.1,164.7,-0.02214,5e-05,1.14228]
[1776819405962,54.03,76308.1,164.7,-0.02214,5e-05,1.14228]
[1776819406248,54.03,76308.1,164.7,-0.02214,5e-05,1.14228]
[1776819406036,54.04,76319.09,164.7,-0.02166,4e-05,1.12138]
[1776819407625,54.04,76324.58,164.7,-0.02142,4e-05,1.11087]
[1776819408428,54.04,76324.58,164.7,-0.02142,4e-05,1.11087]
[1776819412247,54.04,76326.42,164.7,-0.02133,4e-05,1.10736]
[1776819412268,54.04,76327.29,164.7,-0.0213,4e-05,1.1057]
[1776819417695,54.04,76327.61,164.7,-0.02128,4e-05,1.1051]
[1776819420715,54.04,76335.51,164.7,-0.02094,4e-05,1.09016]
[1776819425751,54.04,76339.9,164.7,-0.02075,4e-05,1.08192]
[1776819428771,54.04,76333.77,164.7,-0.02102,4e-05,1.09343]
[1776819430786,54.04,76324.22,164.7,-0.02143,4e-05,1.11155]
[1776819431793,54.04,76311.12,164.7,-0.02201,4e-05,1.13678]
[1776819436828,54.04,76308.15,164.7,-0.02215,5e-05,1.14256]
[1776819441863,54.04,76306.08,164.7,-0.02224,5e-05,1.1466]
[1776819446897,54.04,76305.93,164.7,-0.02225,5e-05,1.14689]
[1776819450926,54.04,76311.73,164.7,-0.02199,4e-05,1.1356]
[1776819456967,54.04,76312.76,164.7,-0.02182,4e-05,1.12686]
[1776819463011,54.04,76313.26,164.7,-0.02179,4e-05,1.1259]
[1776819468046,54.04,76313.05,164.7,-0.0218,4e-05,1.1263]
[1776819473081,54.04,76315.1,164.7,-0.02171,4e-05,1.12235]
[1776819478115,54.04,76315.12,164.7,-0.02171,4e-05,1.12231]
[1776819483151,54.04,76314.8,164.7,-0.02172,4e-05,1.12293]
[1776819487179,54.04,76309.75,164.7,-0.02195,4e-05,1.13269]
[1776819492215,54.04,76311.67,164.7,-0.02186,4e-05,1.12897]
[1776819494229,54.04,76319.09,164.7,-0.02153,4e-05,1.11469]
[1776819496156,54.04,76321.17,164.7,-0.02144,4e-05,1.11071]
[1776819500271,54.04,76316.28,164.7,-0.02166,4e-05,1.12008]
[1776819503292,54.04,76321.55,164.7,-0.02143,4e-05,1.10999]
[1776819508330,54.04,76325.72,164.7,-0.02124,4e-05,1.10205]
[1776819513365,54.04,76321.5,164.7,-0.02131,4e-05,1.10342]
[1776819518400,54.04,76320.27,164.7,-0.02136,4e-05,1.10576]
[1776819523435,54.04,76316.96,164.7,-0.02151,4e-05,1.11208]
[1776819524442,54.04,76310.48,164.7,-0.02179,4e-05,1.12453]
[1776819529477,54.04,76309.48,164.7,-0.02184,4e-05,1.12647]
[1776819534512,54.04,76310.31,164.7,-0.0218,4e-05,1.12486]
[1776819539547,54.04,76308.24,164.7,-0.02189,4e-05,1.12886]
[1776819541945,54.04,76308.47,164.7,-0.02188,4e-05,1.12842]
[1776819544582,54.04,76319.5,164.7,-0.02139,4e-05,1.10723]
[1776819548613,54.04,76312.76,164.7,-0.02169,4e-05,1.12014]
[1776819551635,54.04,76307.68,164.7,-0.02192,4e-05,1.12995]
[1776819556670,54.04,76308.54,164.7,-0.02188,4e-05,1.12828]
[1776819561705,54.04,76307.98,164.7,-0.0219,4e-05,1.12937]
[1776819566076,54.04,76307.98,164.7,-0.0219,4e-05,1.12937]
[1776819571775,54.04,76309.78,164.7,-0.0217,4e-05,1.11915]
[1776819576811,54.04,76310.43,164.7,-0.02167,4e-05,1.1179]
[1776819578439,54.04,76310.42,164.7,-0.02167,4e-05,1.11792]
[1776819583860,54.04,76312.25,164.7,-0.02159,4e-05,1.11441]
[1776819588895,54.04,76307.47,164.7,-0.0218,4e-05,1.12361]
[1776819593929,54.04,76306.94,164.7,-0.02183,4e-05,1.12463]
[1776819594937,54.04,76314.88,164.7,-0.02147,4e-05,1.10937]
[1776819596301,54.04,76314.88,164.7,-0.02147,4e-05,1.10937]
[1776819596743,54.04,76316.68,164.7,-0.0214,4e-05,1.10593]
[1776819596806,54.04,76316.68,164.7,-0.0214,4e-05,1.10593]
[1776819597360,54.04,76383.32,164.7,-0.01863,4e-05,0.9843]
[1776819598338,54.04,76383.32,164.7,-0.01863,4e-05,0.9843]
[1776819598391,54.04,76390.42,164.7,-0.01836,4e-05,0.97198]
[1776819598549,54.04,76390.42,164.7,-0.01836,4e-05,0.97198]
[1776819600912,54.04,76389.45,164.7,-0.01839,4e-05,0.97365]
[1776819602422,54.04,76385.63,164.7,-0.01854,4e-05,0.98028]
[1776819601998,54.04,76375.9,164.7,-0.01892,4e-05,0.99731]
[1776819603005,54.04,76370.43,164.7,-0.01914,4e-05,1.00698]
[1776819605021,54.04,76383.51,164.7,-0.01862,4e-05,0.98397]
[1776819606886,54.04,76385.5,164.7,-0.01855,4e-05,0.9805]
[1776819612581,54.04,76386.04,164.7,-0.01852,4e-05,0.97957]
[1776819614431,54.04,76370.67,164.7,-0.01913,4e-05,1.00656]
[1776819615093,54.04,76365.51,164.7,-0.01934,4e-05,1.01575]
[1776819616100,54.04,76373.77,164.7,-0.01901,4e-05,1.00107]
[1776819618114,54.04,76368.89,164.7,-0.0192,4e-05,1.00972]
[1776819619120,54.04,76362.59,164.7,-0.01946,4e-05,1.02098]
[1776819620128,54.04,76355.7,164.7,-0.01974,4e-05,1.0334]
[1776819622142,54.04,76338.74,164.7,-0.02044,4e-05,1.06446]
[1776819626214,54.04,76341.89,164.7,-0.02031,4e-05,1.05864]
[1776819627178,54.04,76351.77,164.7,-0.0199,4e-05,1.04053]
[1776819630200,54.04,76356.65,164.7,-0.0197,4e-05,1.03168]
[1776819633221,54.04,76347.26,164.7,-0.01997,4e-05,1.04231]
[1776819638256,54.04,76347.13,164.7,-0.01997,4e-05,1.04255]
[1776819643280,54.04,76345.12,164.7,-0.02006,4e-05,1.04622]
[1776819646312,54.04,76336.4,164.7,-0.02042,4e-05,1.06227]
[1776819649333,54.04,76342.93,164.7,-0.02015,4e-05,1.05023]
[1776819654367,54.04,76344.0,164.7,-0.0201,4e-05,1.04827]
[1776819659403,54.04,76345.37,164.7,-0.02005,4e-05,1.04576]
[1776819659650,54.04,76345.37,164.7,-0.02005,4e-05,1.04576]
[1776819660410,54.04,76350.69,164.7,-0.01983,4e-05,1.03606]
[1776819665445,54.04,76344.89,164.7,-0.02007,4e-05,1.04664]
[1776819669473,54.04,76339.83,164.7,-0.02028,4e-05,1.05593]
[1776819671487,54.04,76346.61,164.7,-0.02,4e-05,1.04349]
[1776819672494,54.04,76354.03,164.7,-0.01969,4e-05,1.03001]
[1776819677528,54.04,76360.27,164.7,-0.01943,4e-05,1.01878]
[1776819679543,54.04,76368.74,164.7,-0.01909,4e-05,1.00368]
[1776819682564,54.04,76388.39,164.7,-0.01832,4e-05,0.96931]
[1776819686592,54.04,76406.59,164.7,-0.01763,4e-05,0.9383]
[1776819688606,54.04,76400.55,164.7,-0.01786,4e-05,0.94851]
[1776819693641,54.04,76392.17,164.7,-0.01807,4e-05,0.95667]
[1776819698676,54.04,76390.42,164.7,-0.01813,4e-05,0.95966]
[1776819703711,54.04,76387.28,164.7,-0.01825,4e-05,0.96506]
[1776819708746,54.04,76390.57,164.7,-0.01813,4e-05,0.95941]
[1776819712774,54.04,76398.11,164.7,-0.01784,4e-05,0.94655]
[1776819717809,54.04,76397.71,164.7,-0.01786,4e-05,0.94723]
[1776819722844,54.04,76394.98,164.7,-0.01796,4e-05,0.95187]
[1776819726871,54.04,76400.58,164.7,-0.01775,4e-05,0.94237]
[1776819731906,54.04,76405.13,164.7,-0.01758,4e-05,0.93471]
[1776819736942,54.04,76408.71,164.7,-0.01744,4e-05,0.92872]
[1776819739963,54.04,76414.05,164.7,-0.01725,4e-05,0.91983]
[1776819744999,54.04,76416.88,164.7,-0.01714,4e-05,0.91514]
[1776819747012,54.04,76406.96,164.7,-0.01751,4e-05,0.93164]
[1776819749027,54.04,76401.53,164.7,-0.01771,4e-05,0.94077]
[1776819752049,54.04,76403.27,164.7,-0.01754,4e-05,0.93179]
[1776819757084,54.04,76404.92,164.7,-0.01748,4e-05,0.92902]
[1776819762119,54.04,76407.25,164.7,-0.01739,4e-05,0.92513]
[1776819767154,54.04,76408.33,164.7,-0.01735,4e-05,0.92333]
[1776819772189,54.04,76407.13,164.7,-0.0174,4e-05,0.92533]
[1776819774203,54.04,76414.5,164.7,-0.01712,4e-05,0.91311]
[1776819777224,54.04,76423.96,164.7,-0.01678,4e-05,0.8976]
[1776819778231,54.04,76434.55,164.7,-0.01641,4e-05,0.88049]
[1776819782259,54.04,76429.56,164.7,-0.01658,4e-05,0.88852]
[1776819784273,54.04,76424.07,164.7,-0.01678,4e-05,0.89742]
[1776819787294,54.04,76418.3,164.7,-0.01699,4e-05,0.90685]
[1776819792329,54.04,76410.09,164.7,-0.01729,4e-05,0.92041]
[1776819797363,54.04,76406.1,164.7,-0.01743,4e-05,0.92705]
[1776819802399,54.04,76405.62,164.7,-0.01745,4e-05,0.92785]
[1776819807434,54.04,76406.43,164.7,-0.01742,4e-05,0.9265]
[1776819812469,54.04,76404.74,164.7,-0.01738,4e-05,0.9233]
[1776819817505,54.04,76404.75,164.7,-0.01738,4e-05,0.92328]
[1776819822540,54.04,76396.26,164.7,-0.01769,4e-05,0.93751]
[1776819824554,54.04,76391.06,164.7,-0.01789,4e-05,0.94631]
[1776819829589,54.04,76392.47,164.7,-0.01783,4e-05,0.94392]
[1776819831603,54.04,76398.39,164.7,-0.01761,4e-05,0.93393]
[1776819833617,54.04,76403.4,164.7,-0.01743,4e-05,0.92553]
[1776819838652,54.04,76407.98,164.7,-0.01726,4e-05,0.91791]
[1776819841673,54.04,76402.87,164.7,-0.01744,4e-05,0.92642]
[1776819842680,54.04,76410.05,164.7,-0.01718,4e-05,0.91448]
[1776819847715,54.04,76402.63,164.7,-0.01745,4e-05,0.92682]
[1776819852750,54.04,76400.59,164.7,-0.01753,4e-05,0.93023]
[1776819857785,54.04,76402.85,164.7,-0.01745,4e-05,0.92645]
[1776819862820,54.04,76403.04,164.7,-0.01744,4e-05,0.92613]
[1776819867856,54.04,76408.05,164.7,-0.01725,4e-05,0.9178]
[1776819872892,54.04,76408.42,164.7,-0.01713,4e-05,0.91119]
[1776819877927,54.04,76404.01,164.7,-0.01729,4e-05,0.9185]
[1776819878934,54.04,76395.96,164.7,-0.01759,4e-05,0.93194]
[1776819883969,54.04,76393.9,164.7,-0.01767,4e-05,0.93541]
[1776819889004,54.04,76394.68,164.7,-0.01764,4e-05,0.9341]
[1776819890011,54.04,76401.98,164.7,-0.01737,4e-05,0.92187]
[1776819895048,54.04,76398.81,164.7,-0.01749,4e-05,0.92717]
[1776819897082,54.04,76377.8,164.7,-0.01828,4e-05,0.96284]
[1776819899349,54.04,76371.83,164.7,-0.01852,4e-05,0.97317]
[1776819905119,54.04,76382.94,164.7,-0.01809,4e-05,0.95402]
[1776819906126,54.04,76391.13,164.7,-0.01777,4e-05,0.94009]
[1776819907133,54.04,76383.73,164.7,-0.01806,4e-05,0.95267]
[1776819912168,54.04,76381.76,164.7,-0.01813,4e-05,0.95604]
[1776819914183,54.04,76376.17,164.7,-0.01835,4e-05,0.96565]
[1776819919219,54.04,76377.5,164.7,-0.0183,4e-05,0.96336]
[1776819924254,54.04,76376.59,164.7,-0.01833,4e-05,0.96493]
[1776819929289,54.04,76374.1,164.7,-0.01843,4e-05,0.96923]
[1776819934324,54.04,76371.51,164.7,-0.01842,4e-05,0.9675]
[1776819939359,54.04,76371.44,164.7,-0.01842,4e-05,0.96762]
[1776819944394,54.04,76373.73,164.7,-0.01833,4e-05,0.96366]
[1776819949429,54.04,76376.67,164.7,-0.01822,4e-05,0.9586]
[1776819954464,54.04,76378.9,164.7,-0.01813,4e-05,0.95477]
[1776819957485,54.04,76388.96,164.7,-0.01775,4e-05,0.93765]
[1776819961514,54.04,76382.81,164.7,-0.01798,4e-05,0.94809]
[1776819966549,54.04,76378.97,164.7,-0.01813,4e-05,0.95465]
[1776819971585,54.04,76375.74,164.7,-0.01825,4e-05,0.9602]
[1776819976620,54.04,76378.57,164.7,-0.01814,4e-05,0.95534]
[1776819981656,54.04,76379.51,164.7,-0.01811,4e-05,0.95372]
[1776819985685,54.04,76384.69,164.7,-0.01791,4e-05,0.94489]
[1776819987703,54.04,76377.57,164.7,-0.01818,4e-05,0.95705]
[1776819991731,54.04,76366.49,164.7,-0.0185,4e-05,0.96997]
[1776819996766,54.04,76368.82,164.7,-0.01841,4e-05,0.96593]
[1776820001801,54.04,76365.86,164.7,-0.01852,4e-05,0.97106]
[1776820006836,54.04,76363.91,164.7,-0.0186,4e-05,0.97445]
[1776820008850,54.04,76358.58,164.7,-0.01881,4e-05,0.98378]
[1776820014891,54.04,76358.44,164.7,-0.01882,4e-05,0.98402]
[1776820019927,54.04,76339.41,164.7,-0.01959,4e-05,1.01787]
[1776820021943,54.04,76344.52,164.7,-0.01938,4e-05,1.0087]
[1776820023955,54.04,76356.79,164.7,-0.01888,4e-05,0.98692]
[1776820029372,54.04,76356.89,164.7,-0.01888,4e-05,0.98675]
[1776820035033,54.04,76357.53,164.7,-0.01885,4e-05,0.98562]
[1776820040067,54.04,76358.62,164.7,-0.01881,4e-05,0.98371]
[1776820045103,54.04,76365.06,164.7,-0.01855,4e-05,0.97245]
[1776820050138,54.04,76368.45,164.7,-0.01842,4e-05,0.96657]
[1776820055173,54.04,76368.72,164.7,-0.0183,4e-05,0.95988]
[1776820060208,54.04,76368.4,164.7,-0.01831,4e-05,0.96043]
[1776820065242,54.04,76368.13,164.7,-0.01832,4e-05,0.96089]
[1776820070277,54.04,76370.85,164.7,-0.01822,4e-05,0.95621]
[1776820075313,54.04,76376.96,164.7,-0.01798,4e-05,0.94575]
[1776820078334,54.04,76370.37,164.7,-0.01823,4e-05,0.95703]
[1776820079341,54.04,76364.35,164.7,-0.01847,4e-05,0.96743]
[1776820084376,54.04,76363.04,164.7,-0.01852,4e-05,0.96971]
[1776820087397,54.04,76368.08,164.7,-0.01832,4e-05,0.96098]
[1776820092431,54.04,76369.02,164.7,-0.01829,4e-05,0.95936]
[1776820093439,54.04,76364.21,164.7,-0.01847,4e-05,0.96768]
[1776820098473,54.04,76362.4,164.7,-0.01855,4e-05,0.97082]
[1776820103509,54.04,76360.13,164.7,-0.01863,4e-05,0.97477]
[1776820109551,54.04,76360.3,164.7,-0.01863,4e-05,0.97448]
[1776820114586,54.04,76346.72,164.7,-0.01905,4e-05,0.99202]
[1776820117607,54.04,76336.25,164.7,-0.01948,4e-05,1.01069]
[1776820121634,54.04,76343.08,164.7,-0.0192,4e-05,0.99848]
[1776820125668,54.04,76353.32,164.7,-0.01879,4e-05,0.98039]
[1776820126675,54.04,76360.58,164.7,-0.0185,4e-05,0.96772]
[1776820131714,54.04,76361.68,164.7,-0.01846,4e-05,0.96581]
[1776820136749,54.04,76362.89,164.7,-0.01841,4e-05,0.96372]
[1776820141784,54.04,76356.45,164.7,-0.01867,4e-05,0.97491]
[1776820142791,54.04,76351.1,164.7,-0.01888,4e-05,0.98429]
[1776820147826,54.04,76349.72,164.7,-0.01893,4e-05,0.98672]
[1776820152861,54.04,76348.47,164.7,-0.01898,4e-05,0.98893]
[1776820154874,54.04,76358.85,164.7,-0.01857,4e-05,0.97073]
[1776820156889,54.04,76353.86,164.7,-0.01877,4e-05,0.97945]
[1776820161924,54.04,76349.37,164.7,-0.01895,4e-05,0.98734]
[1776820164945,54.04,76356.41,164.7,-0.01867,4e-05,0.97498]
[1776820169980,54.04,76357.25,164.7,-0.01863,4e-05,0.97352]
[1776820174008,54.04,76358.76,164.7,-0.01846,4e-05,0.96462]
[1776820178037,54.04,76363.98,164.7,-0.01826,4e-05,0.9556]
[1776820183072,54.04,76363.95,164.7,-0.01826,4e-05,0.95565]
[1776820189114,54.04,76363.06,164.7,-0.01829,4e-05,0.95718]
[1776820194148,54.04,76365.03,164.7,-0.01822,4e-05,0.95379]
[1776820196163,54.04,76364.8,164.7,-0.01822,4e-05,0.95419]
[1776820199184,54.04,76364.52,164.7,-0.01824,4e-05,0.95467]
[1776820204219,54.04,76364.56,164.7,-0.01823,4e-05,0.9546]
[1776820209254,54.04,76364.85,164.7,-0.01822,4e-05,0.9541]
[1776820214289,54.04,76365.25,164.7,-0.01821,4e-05,0.95342]
[1776820220331,54.04,76365.99,164.7,-0.01818,4e-05,0.95214]
[1776820224359,54.04,76359.27,164.7,-0.01844,4e-05,0.96373]
[1776820225366,54.04,76366.14,164.7,-0.01817,4e-05,0.95189]
[1776820229393,54.04,76371.38,164.7,-0.01797,4e-05,0.94293]
[1776820231408,54.04,76374.64,164.7,-0.01773,4e-05,0.93124]
[1776820236443,54.04,76378.91,164.7,-0.01757,4e-05,0.92405]
[1776820241479,54.04,76375.3,164.7,-0.01771,4e-05,0.93013]
[1776820246514,54.04,76374.74,164.7,-0.01773,4e-05,0.93107]
[1776820248528,54.04,76368.53,164.7,-0.01797,4e-05,0.94161]
[1776820249535,54.04,76360.11,164.7,-0.01829,4e-05,0.95603]
[1776820250543,54.04,76354.85,164.7,-0.0185,4e-05,0.96513]
[1776820255577,54.04,76351.61,164.7,-0.01863,4e-05,0.97077]
[1776820260613,54.04,76349.99,164.7,-0.01869,4e-05,0.9736]
[1776820265648,54.04,76350.74,164.7,-0.01866,4e-05,0.97229]
[1776820267662,54.04,76343.99,164.7,-0.01893,4e-05,0.98413]
[1776820270695,54.04,76325.51,164.7,-0.01969,4e-05,1.01713]
[1776820271694,54.04,76319.3,164.7,-0.01995,4e-05,1.02841]
[1776820276729,54.04,76316.14,164.7,-0.02008,4e-05,1.03418]
[1776820281764,54.04,76315.19,164.7,-0.02012,4e-05,1.03592]
[1776820287497,54.04,76314.3,164.7,-0.02016,4e-05,1.03755]
[1776820292841,54.04,76314.42,164.7,-0.02003,4e-05,1.03078]
[1776820297875,54.04,76314.51,164.7,-0.02003,4e-05,1.03061]
[1776820302911,54.04,76314.58,164.7,-0.02002,4e-05,1.03049]
[1776820307948,54.04,76306.67,164.7,-0.02036,4e-05,1.04502]
[1776820311715,54.04,76310.4,164.7,-0.0202,4e-05,1.03815]
[1776820312518,54.04,76311.86,164.7,-0.02014,4e-05,1.03547]
[1776820315030,54.04,76319.63,164.7,-0.01981,4e-05,1.02129]
[1776820317044,54.04,76327.02,164.7,-0.0195,4e-05,1.00794]
[1776820320065,54.04,76333.55,164.7,-0.01924,4e-05,0.99625]
[1776820322079,54.04,76342.19,164.7,-0.01889,4e-05,0.98095]
[1776820325099,54.04,76347.03,164.7,-0.01869,4e-05,0.97246]
[1776820330135,54.04,76347.08,164.7,-0.01869,4e-05,0.97238]
[1776820335170,54.04,76347.56,164.7,-0.01867,4e-05,0.97154]
[1776820340205,54.04,76344.4,164.7,-0.0188,4e-05,0.97707]
[1776820345240,54.04,76343.09,164.7,-0.01885,4e-05,0.97937]
[1776820350275,54.04,76343.02,164.7,-0.01885,4e-05,0.97949]
[1776820352289,54.04,76345.38,164.7,-0.01864,4e-05,0.96903]
[1776820357324,54.04,76345.54,164.7,-0.01864,4e-05,0.96875]
[1776820360350,54.04,76367.81,164.7,-0.01777,4e-05,0.93049]
[1776820361356,54.04,76374.98,164.7,-0.0175,4e-05,0.91842]
[1776820362732,54.04,76385.09,164.7,-0.01712,4e-05,0.90162]
[1776820363370,54.04,76390.63,164.7,-0.01692,4e-05,0.89251]
[1776820368405,54.04,76391.4,164.7,-0.01689,4e-05,0.89126]
[1776820373441,54.04,76392.08,164.7,-0.01687,4e-05,0.89014]
[1776820378476,54.04,76393.38,164.7,-0.01682,4e-05,0.88802]
[1776820380329,54.04,76389.66,164.7,-0.01695,4e-05,0.8941]
[1776820380490,54.04,76380.09,164.7,-0.01731,4e-05,0.9099]
[1776820381497,54.04,76374.8,164.7,-0.01751,4e-05,0.91873]
[1776820386532,54.04,76374.74,164.7,-0.01751,4e-05,0.91883]
[1776820391567,54.04,76371.15,164.7,-0.01764,4e-05,0.92485]
[1776820394452,54.04,76370.44,164.7,-0.01767,4e-05,0.92605]
[1776820397158,54.04,76360.68,164.7,-0.01804,4e-05,0.94261]
[1776820402647,54.04,76362.38,164.7,-0.01798,4e-05,0.93971]
[1776820407683,54.04,76363.86,164.7,-0.01792,4e-05,0.93719]
[1776820409697,54.04,76370.12,164.7,-0.01768,4e-05,0.92659]
[1776820410703,54.04,76382.99,164.7,-0.0172,4e-05,0.90509]
[1776820411711,54.04,76385.86,164.7,-0.01698,4e-05,0.89433]
[1776820416748,54.04,76387.98,164.7,-0.01691,4e-05,0.89085]
[1776820419769,54.04,76402.28,164.7,-0.01639,4e-05,0.86769]
[1776820424804,54.04,76405.27,164.7,-0.01628,4e-05,0.86291]
[1776820429978,54.04,76405.83,164.7,-0.01626,4e-05,0.86201]
[1776820435885,54.04,76410.39,164.7,-0.0161,4e-05,0.85477]
[1776820439912,54.04,76405.15,164.7,-0.01629,4e-05,0.8631]
[1776820444948,54.04,76410.19,164.7,-0.01611,4e-05,0.85508]
[1776820449983,54.04,76409.47,164.7,-0.01614,4e-05,0.85622]
[1776820452730,54.04,76409.93,164.7,-0.01612,4e-05,0.8555]
[1776820453011,54.04,76409.93,164.7,-0.01612,4e-05,0.8555]
[1776820453039,54.04,76416.52,164.7,-0.01589,3e-05,0.8451]
[1776820454011,54.04,76424.28,164.7,-0.01562,3e-05,0.83298]
[1776820459046,54.04,76422.77,164.7,-0.01567,3e-05,0.83533]
[1776820462067,54.04,76432.33,164.7,-0.01535,3e-05,0.82056]
[1776820467103,54.04,76435.02,164.7,-0.01526,3e-05,0.81644]
[1776820472138,54.04,76434.66,164.7,-0.01517,3e-05,0.81132]
[1776820477172,54.04,76433.0,164.7,-0.01523,3e-05,0.81385]
[1776820482208,54.04,76430.49,164.7,-0.01531,3e-05,0.81769]
[1776820483215,54.04,76425.26,164.7,-0.01549,3e-05,0.82573]
[1776820484222,54.04,76420.13,164.7,-0.01566,3e-05,0.83367]
[1776820485229,54.04,76415.19,164.7,-0.01583,3e-05,0.84138]
[1776820490264,54.04,76414.11,164.7,-0.01587,3e-05,0.84307]
[1776820495299,54.04,76413.73,164.7,-0.01588,3e-05,0.84367]
[1776820497141,54.04,76413.44,164.7,-0.01589,3e-05,0.84413]
[1776820502351,54.04,76412.37,164.7,-0.01593,3e-05,0.84581]
[1776820504365,54.04,76400.05,164.7,-0.01636,4e-05,0.86536]
[1776820506379,54.04,76394.72,164.7,-0.01655,4e-05,0.87393]
[1776820507386,54.04,76388.3,164.7,-0.01679,4e-05,0.88433]
[1776820512421,54.04,76384.08,164.7,-0.01694,4e-05,0.89123]
[1776820514435,54.04,76392.13,164.7,-0.01665,4e-05,0.87811]
[1776820519470,54.04,76391.15,164.7,-0.01668,4e-05,0.8797]
[1776820521485,54.04,76399.85,164.7,-0.01637,4e-05,0.86568]
[1776820524505,54.04,76391.54,164.7,-0.01667,4e-05,0.87907]
[1776820529540,54.04,76390.4,164.7,-0.01671,4e-05,0.88092]
[1776820531555,54.04,76397.2,164.7,-0.01636,4e-05,0.86401]
[1776820536590,54.04,76399.49,164.7,-0.01628,4e-05,0.86035]
[1776820539611,54.04,76394.28,164.7,-0.01646,4e-05,0.8687]
[1776820544646,54.04,76391.74,164.7,-0.01655,4e-05,0.87279]
[1776820545653,54.04,76385.23,164.7,-0.01679,4e-05,0.88334]
[1776820550688,54.04,76379.99,164.7,-0.01698,4e-05,0.89191]
[1776820555723,54.04,76377.18,164.7,-0.01708,4e-05,0.89653]
[1776820560758,54.04,76374.82,164.7,-0.01717,4e-05,0.90043]
[1776820561765,54.04,76369.63,164.7,-0.01737,4e-05,0.90904]
[1776820566799,54.04,76368.28,164.7,-0.01742,4e-05,0.91129]
[1776820568820,54.04,76352.75,164.7,-0.01801,4e-05,0.9375]
[1776820569827,54.04,76347.44,164.7,-0.01822,4e-05,0.94659]
[1776820574862,54.04,76348.65,164.7,-0.01817,4e-05,0.94451]
[1776820579896,54.04,76344.89,164.7,-0.01832,4e-05,0.95098]
[1776820582108,54.04,76353.16,164.7,-0.01799,4e-05,0.9368]
[1776820587954,54.04,76359.24,164.7,-0.01776,4e-05,0.92647]
[1776820592991,54.04,76354.93,164.7,-0.01781,4e-05,0.92758]
[1776820595006,54.04,76349.1,164.7,-0.01804,4e-05,0.9375]
[1776820600040,54.04,76352.96,164.7,-0.01789,4e-05,0.93092]
[1776820605075,54.04,76354.13,164.7,-0.01784,4e-05,0.92894]
[1776820610110,54.04,76348.18,164.7,-0.01807,4e-05,0.93907]
[1776820615145,54.04,76354.22,164.7,-0.01784,4e-05,0.92878]
[1776820620180,54.04,76361.45,164.7,-0.01756,4e-05,0.91659]
[1776820622198,54.04,76366.35,164.7,-0.01738,4e-05,0.90839]
[1776820627238,54.04,76367.27,164.7,-0.01734,4e-05,0.90686]
[1776820632273,54.04,76368.24,164.7,-0.01731,4e-05,0.90525]
[1776820637310,54.04,76369.44,164.7,-0.01726,4e-05,0.90326]
[1776820642345,54.04,76366.34,164.7,-0.01738,4e-05,0.90841]
[1776820644359,54.04,76360.6,164.7,-0.01759,4e-05,0.91802]
[1776820647380,54.04,76355.71,164.7,-0.01778,4e-05,0.92626]
[1776820649394,54.04,76349.86,164.7,-0.01801,4e-05,0.9362]
[1776820651408,54.04,76351.6,164.7,-0.01783,4e-05,0.92702]
[1776820656443,54.04,76355.36,164.7,-0.01768,4e-05,0.92067]
[1776820660471,54.04,76362.42,164.7,-0.01741,4e-05,0.90883]
[1776820665506,54.04,76363.02,164.7,-0.01739,4e-05,0.90782]
[1776820666513,54.04,76370.25,164.7,-0.01712,4e-05,0.89583]
[1776820671548,54.04,76374.27,164.7,-0.01697,4e-05,0.88922]
[1776820676583,54.04,76374.78,164.7,-0.01695,4e-05,0.88838]
[1776820681618,54.04,76371.45,164.7,-0.01708,4e-05,0.89385]
[1776820685646,54.04,76361.35,164.7,-0.01745,4e-05,0.91061]
[1776820686653,54.04,76355.1,164.7,-0.01769,4e-05,0.92111]
[1776820689675,54.04,76344.08,164.7,-0.01812,4e-05,0.93984]
[1776820694711,54.04,76341.27,164.7,-0.01823,4e-05,0.94466]
[1776820699746,54.04,76342.02,164.7,-0.0182,4e-05,0.94337]
[1776820705787,54.04,76336.91,164.7,-0.0184,4e-05,0.95218]
[1776820707806,54.04,76328.74,164.7,-0.01872,4e-05,0.9664]
[1776820709822,54.04,76323.02,164.7,-0.01895,4e-05,0.97645]
[1776820714857,54.04,76319.97,164.7,-0.01896,4e-05,0.97542]
[1776820718885,54.04,76310.27,164.7,-0.01936,4e-05,0.99265]
[1776820720898,54.04,76304.39,164.7,-0.0196,4e-05,1.00321]
[1776820725934,54.04,76304.07,164.7,-0.01962,4e-05,1.00379]
[1776820728167,54.04,76288.82,164.7,-0.02026,4e-05,1.03159]
[1776820728955,54.04,76280.95,164.7,-0.0206,4e-05,1.04617]
[1776820733989,54.04,76276.79,164.7,-0.02078,4e-05,1.05394]
[1776820735745,54.04,76276.9,164.7,-0.02078,4e-05,1.05373]
[1776820741039,54.04,76273.22,164.7,-0.02094,4e-05,1.06064]
[1776820742131,54.04,76260.99,164.7,-0.02149,5e-05,1.08384]
[1776820743053,54.04,76252.64,164.7,-0.02187,5e-05,1.0999]
[1776820745519,54.04,76230.22,164.7,-0.02292,5e-05,1.14393]
[1776820747539,54.04,76225.11,164.7,-0.02316,5e-05,1.15414]
[1776820749095,54.04,76211.44,164.7,-0.02383,5e-05,1.18181]
[1776820750343,54.04,76197.16,164.7,-0.02454,5e-05,1.21124]
[1776820752115,54.04,76209.63,164.7,-0.02392,5e-05,1.18551]
[1776820757151,54.04,76210.99,164.7,-0.02385,5e-05,1.18273]
[1776820762185,54.04,76209.09,164.7,-0.02395,5e-05,1.18662]
[1776820763109,54.04,76209.09,164.7,-0.02395,5e-05,1.18662]
[1776820763127,54.04,76209.09,164.7,-0.02395,5e-05,1.18662]
[1776820763291,54.04,76209.09,164.7,-0.02395,5e-05,1.18662]
[1776820763296,54.04,76209.09,164.7,-0.02395,5e-05,1.18662]
[1776820763310,54.04,76207.65,164.7,-0.02402,5e-05,1.18957]
[1776820764129,54.04,76207.65,164.7,-0.02402,5e-05,1.18957]
[1776820765207,54.04,76198.14,164.7,-0.0245,5e-05,1.20935]
[1776820765718,54.04,76198.14,164.7,-0.0245,5e-05,1.20935]
[1776820770983,54.04,76199.69,164.7,-0.02442,5e-05,1.20632]
[1776820770997,54.04,76199.69,164.7,-0.02442,5e-05,1.20632]
[1776820771002,54.04,76199.69,164.7,-0.02442,5e-05,1.20632]
[1776820771511,54.04,76199.69,164.7,-0.02442,5e-05,1.20632]
[1776820773125,54.04,76200.05,164.7,-0.02427,5e-05,1.19834]
[1776820778299,54.04,76201.4,164.7,-0.02421,5e-05,1.19594]
[1776820779053,54.04,76201.4,164.7,-0.02421,5e-05,1.19594]
[1776820779069,54.04,76201.4,164.7,-0.02421,5e-05,1.19594]
[1776820779083,54.04,76201.4,164.7,-0.02421,5e-05,1.19594]
[1776820780215,54.05,76204.88,164.7,-0.02404,5e-05,1.18885]
[1776820781113,54.05,76202.81,164.7,-0.02414,5e-05,1.1931]
[1776820781118,54.05,76202.81,164.7,-0.02414,5e-05,1.1931]
[1776820786357,54.05,76195.38,164.7,-0.02452,5e-05,1.20884]
[1776820788371,54.05,76183.92,164.7,-0.02511,5e-05,1.23292]
[1776820793407,54.05,76187.96,164.7,-0.02491,5e-05,1.2245]
[1776820798442,54.05,76190.01,164.7,-0.0248,5e-05,1.2203]
[1776820799449,54.05,76200.06,164.7,-0.02429,5e-05,1.1994]
[1776820801463,54.06,76189.72,164.7,-0.02483,5e-05,1.22132]
[1776820804484,54.06,76194.9,164.7,-0.02457,5e-05,1.21061]
[1776820805915,54.06,76195.37,164.7,-0.02454,5e-05,1.20963]
[1776820805934,54.06,76195.37,164.7,-0.02454,5e-05,1.20963]
[1776820805942,54.06,76195.37,164.7,-0.02454,5e-05,1.20963]
[1776820808422,54.06,76195.21,164.7,-0.02455,5e-05,1.21001]
[1776820808447,54.06,76195.21,164.7,-0.02455,5e-05,1.21001]
[1776820810527,54.06,76200.42,164.7,-0.02429,5e-05,1.1993]
[1776820813548,54.06,76195.66,164.7,-0.02454,5e-05,1.20934]
[1776820816571,54.06,76201.01,164.7,-0.02427,5e-05,1.19843]
[1776820821609,54.07,76199.43,164.7,-0.02436,5e-05,1.20201]
[1776820825880,54.07,76198.68,164.7,-0.0244,5e-05,1.20378]
[1776820828658,54.07,76190.57,164.7,-0.02482,5e-05,1.22082]
[1776820833693,54.07,76187.57,164.7,-0.02483,5e-05,1.21985]
[1776820838728,54.08,76190.33,164.7,-0.02469,5e-05,1.21423]
[1776820839735,54.08,76196.02,164.7,-0.02441,5e-05,1.20244]
[1776820840743,54.08,76206.95,164.7,-0.02386,5e-05,1.18002]
[1776820842756,54.08,76212.31,164.7,-0.0236,5e-05,1.16932]
[1776820847791,54.09,76213.44,164.7,-0.02356,5e-05,1.16762]
[1776820849805,54.09,76218.8,164.7,-0.0233,5e-05,1.15705]
[1776820854840,54.11,76222.02,164.7,-0.02319,5e-05,1.15244]
[1776820860882,54.12,76223.69,164.7,-0.02313,5e-05,1.14995]
[1776820865917,54.13,76225.73,164.7,-0.02305,5e-05,1.1466]
[1776820867619,54.13,76225.73,164.7,-0.02305,5e-05,1.1466]
[1776820869235,54.14,76231.4,164.7,-0.02279,5e-05,1.13578]
[1776820872966,54.14,76225.76,164.7,-0.02308,5e-05,1.14764]
[1776820875986,54.15,76217.61,164.7,-0.02348,5e-05,1.16444]
[1776820877916,54.15,76214.86,164.7,-0.02362,5e-05,1.17012]
[1776820880016,54.15,76208.03,164.7,-0.02396,5e-05,1.18433]
[1776820883037,54.16,76196.26,164.7,-0.02456,5e-05,1.20883]
[1776820884093,54.16,76196.26,164.7,-0.02456,5e-05,1.20883]
[1776820890086,54.16,76192.38,164.7,-0.02476,5e-05,1.21713]
[1776820891390,54.16,76192.38,164.7,-0.02476,5e-05,1.21713]
[1776820894386,54.16,76197.17,164.7,-0.02439,5e-05,1.20023]
[1776820898142,54.19,76189.77,164.7,-0.02482,5e-05,1.21776]
[1776820899524,54.19,76189.77,164.7,-0.02482,5e-05,1.21776]
[1776820900044,54.19,76187.0,164.7,-0.02496,5e-05,1.22358]
[1776820901311,54.19,76184.02,164.7,-0.02511,5e-05,1.22985]
[1776820904616,54.19,76184.37,164.7,-0.02509,5e-05,1.22911]
[1776820904780,54.19,76184.37,164.7,-0.02509,5e-05,1.22911]
[1776820905191,54.19,76193.26,164.7,-0.02464,5e-05,1.21054]
[1776820906273,54.19,76193.26,164.7,-0.02464,5e-05,1.21054]
[1776820908788,54.2,76195.87,164.7,-0.02453,5e-05,1.206]
[1776820909187,54.2,76195.9,164.7,-0.02453,5e-05,1.20599]
[1776820910906,54.21,76197.0,164.7,-0.02449,5e-05,1.20464]
[1776820911442,54.21,76197.0,164.7,-0.02449,5e-05,1.20464]
[1776820911587,54.21,76197.0,164.7,-0.02449,5e-05,1.20464]
[1776820911651,54.21,76197.0,164.7,-0.02449,5e-05,1.20464]
[1776820911678,54.21,76197.0,164.7,-0.02449,5e-05,1.20464]
[1776820911762,54.22,76172.13,164.7,-0.0258,5e-05,1.25781]
[1776820911999,54.22,76172.13,164.7,-0.0258,5e-05,1.25781]
[1776820912010,54.22,76172.13,164.7,-0.0258,5e-05,1.25781]
[1776820912025,54.22,76172.13,164.7,-0.0258,5e-05,1.25781]
[1776820912901,54.22,76168.8,164.7,-0.02598,5e-05,1.26494]
[1776820912907,54.22,76168.8,164.7,-0.02598,5e-05,1.26494]
[1776820914034,54.22,76164.48,164.7,-0.02621,5e-05,1.27458]
[1776820914253,54.23,76163.75,164.7,-0.02626,5e-05,1.27647]
[1776820919289,54.22,76161.16,164.7,-0.02639,5e-05,1.28171]
[1776820923317,54.22,76167.82,164.7,-0.02603,5e-05,1.26701]
[1776820925332,54.22,76172.73,164.7,-0.02576,5e-05,1.25639]
[1776820929360,54.2,76180.23,164.7,-0.02534,5e-05,1.23906]
[1776820930209,54.2,76180.23,164.7,-0.02534,5e-05,1.23906]
[1776820935402,54.21,76188.97,164.7,-0.0249,5e-05,1.22142]
[1776820940436,54.21,76192.82,164.7,-0.02471,5e-05,1.21352]
[1776820945472,54.22,76201.59,164.7,-0.02427,5e-05,1.19556]
[1776820950507,54.22,76202.56,164.7,-0.02423,5e-05,1.19388]
[1776820955549,54.22,76194.5,164.7,-0.02451,5e-05,1.20355]
[1776820958570,54.23,76208.47,164.7,-0.02381,5e-05,1.17502]
[1776820959577,54.23,76214.91,164.7,-0.0235,5e-05,1.16204]
[1776820962598,54.23,76208.84,164.7,-0.0238,5e-05,1.17466]
[1776820966626,54.23,76216.78,164.7,-0.02342,5e-05,1.159]
[1776820972669,54.25,76218.35,164.7,-0.02337,5e-05,1.15671]
[1776820977703,54.25,76218.16,164.7,-0.02339,5e-05,1.15773]
[1776820981730,54.26,76223.99,164.7,-0.02312,5e-05,1.14659]
[1776820982740,54.26,76249.42,164.7,-0.02193,5e-05,1.09682]
[1776820983745,54.26,76254.19,164.7,-0.02171,5e-05,1.08787]
[1776820987773,54.28,76262.46,164.7,-0.02136,5e-05,1.07309]
[1776820992808,54.29,76258.7,164.7,-0.02156,5e-05,1.08153]
[1776820997843,54.31,76259.23,164.7,-0.02157,5e-05,1.08178]
[1776820997929,54.31,76259.23,164.7,-0.02157,5e-05,1.08178]
[1776820999857,54.31,76250.51,164.7,-0.02198,5e-05,1.09902]
[1776821001871,54.32,76255.38,164.7,-0.02177,5e-05,1.09008]
[1776821005899,54.33,76260.69,164.7,-0.02155,5e-05,1.0809]
[1776821006816,54.33,76260.69,164.7,-0.02155,5e-05,1.0809]
[1776821010385,54.34,76257.8,164.7,-0.0217,5e-05,1.0874]
[1776821015975,54.36,76264.91,164.7,-0.02128,4e-05,1.06842]
[1776821021010,54.38,76257.59,164.7,-0.02165,5e-05,1.08367]
[1776821021957,54.38,76257.59,164.7,-0.02165,5e-05,1.08367]
[1776821027052,54.4,76254.82,164.7,-0.02181,5e-05,1.0904]
[1776821032087,54.41,76255.47,164.7,-0.0218,5e-05,1.09031]
[1776821032967,54.41,76255.47,164.7,-0.0218,5e-05,1.09031]
[1776821038129,54.43,76255.82,164.7,-0.02182,5e-05,1.09104]
[1776821043164,54.44,76247.08,164.7,-0.02225,5e-05,1.10905]
[1776821048200,54.45,76242.62,164.7,-0.02248,5e-05,1.11873]
[1776821053235,54.46,76242.56,164.7,-0.02251,5e-05,1.11976]
[1776821058270,54.47,76238.25,164.7,-0.02273,5e-05,1.12909]
[1776821063305,54.48,76227.8,164.7,-0.02325,5e-05,1.15058]
[1776821065319,54.49,76222.65,164.7,-0.02351,5e-05,1.16113]
[1776821070354,54.49,76217.15,164.7,-0.02379,5e-05,1.17276]
[1776821075505,54.5,76214.48,164.7,-0.02379,5e-05,1.17127]
[1776821076395,54.5,76206.11,164.7,-0.02421,5e-05,1.18847]
[1776821081431,54.5,76209.83,164.7,-0.02403,5e-05,1.18122]
[1776821086466,54.51,76213.19,164.7,-0.02388,5e-05,1.17481]
[1776821091501,54.51,76207.98,164.7,-0.02414,5e-05,1.18584]
[1776821092508,54.52,76198.53,164.7,-0.02462,5e-05,1.2053]
[1776821094523,54.52,76203.62,164.7,-0.02437,5e-05,1.19491]
[1776821099558,54.52,76203.24,164.7,-0.02439,5e-05,1.19595]
[1776821104596,54.52,76198.17,164.7,-0.02465,5e-05,1.20662]
[1776821109631,54.52,76194.31,164.7,-0.02485,5e-05,1.21478]
[1776821112652,54.52,76206.29,164.7,-0.02425,5e-05,1.19015]
[1776821113659,54.52,76211.36,164.7,-0.024,5e-05,1.17984]
[1776821114666,54.53,76216.77,164.7,-0.02373,5e-05,1.16894]
[1776821119701,54.53,76215.56,164.7,-0.0238,5e-05,1.17184]
[1776821124735,54.54,76214.62,164.7,-0.02386,5e-05,1.1742]
[1776821129771,54.54,76216.22,164.7,-0.02379,5e-05,1.17141]
[1776821134806,54.55,76217.78,164.7,-0.02359,5e-05,1.16152]
[1776821139841,54.56,76218.9,164.7,-0.02355,5e-05,1.15992]
[1776821144876,54.56,76217.45,164.7,-0.02363,5e-05,1.16343]
[1776821147898,54.57,76211.6,164.7,-0.02393,5e-05,1.17556]
[1776821148904,54.57,76200.12,164.7,-0.02451,5e-05,1.19909]
[1776821149911,54.57,76193.87,164.7,-0.02482,5e-05,1.21205]
[1776821154946,54.57,76194.87,164.7,-0.02478,5e-05,1.21011]
[1776821158974,54.57,76203.48,164.7,-0.02434,5e-05,1.19248]
[1776821160988,54.57,76197.46,164.7,-0.02465,5e-05,1.20498]
[1776821166023,54.57,76193.83,164.7,-0.02484,5e-05,1.21264]
[1776821171058,54.58,76192.01,164.7,-0.02493,5e-05,1.21651]
[1776821175086,54.58,76200.62,164.7,-0.0245,5e-05,1.19879]
[1776821178107,54.58,76211.3,164.7,-0.02397,5e-05,1.17712]
[1776821183142,54.58,76213.15,164.7,-0.02389,5e-05,1.17382]
[1776821188177,54.59,76209.53,164.7,-0.02408,5e-05,1.18159]
[1776821193212,54.59,76209.71,164.7,-0.02394,5e-05,1.17431]
[1776821198248,54.6,76212.85,164.7,-0.02379,5e-05,1.1684]
[1776821203285,54.6,76210.17,164.7,-0.02394,5e-05,1.17427]
[1776821208321,54.61,76213.45,164.7,-0.02378,5e-05,1.16808]
[1776821212016,54.61,76216.42,164.7,-0.02364,5e-05,1.16229]
[1776821212526,54.61,76216.49,164.7,-0.02364,5e-05,1.16237]
[1776821212915,54.61,76216.49,164.7,-0.02364,5e-05,1.16237]
[1776821213419,54.62,76216.53,164.7,-0.02365,5e-05,1.16239]
[1776821213422,54.62,76216.53,164.7,-0.02365,5e-05,1.16239]
[1776821213425,54.62,76216.53,164.7,-0.02365,5e-05,1.16239]
[1776821219397,54.62,76216.58,164.7,-0.02366,5e-05,1.16302]
[1776821222419,54.63,76222.81,164.7,-0.02336,5e-05,1.15086]
[1776821227454,54.64,76224.32,164.7,-0.02331,5e-05,1.14847]
[1776821232489,54.64,76225.82,164.7,-0.02325,5e-05,1.14614]
[1776821237523,54.65,76225.14,164.7,-0.0233,5e-05,1.14814]
[1776821242559,54.66,76223.04,164.7,-0.02341,5e-05,1.15293]
[1776821247594,54.67,76223.72,164.7,-0.0234,5e-05,1.15215]
[1776821251622,54.67,76225.61,164.7,-0.02318,5e-05,1.14166]
[1776821256657,54.68,76226.0,164.7,-0.02317,5e-05,1.14154]
[1776821261692,54.69,76225.39,164.7,-0.02322,5e-05,1.14341]
[1776821266727,54.69,76220.81,164.7,-0.02346,5e-05,1.15315]
[1776821271761,54.7,76218.95,164.7,-0.02356,5e-05,1.15742]
[1776821273776,54.7,76226.15,164.7,-0.02322,5e-05,1.14328]
[1776821274783,54.71,76232.06,164.7,-0.02294,5e-05,1.13172]
[1776821279818,54.72,76235.38,164.7,-0.0228,5e-05,1.12598]
[1776821283846,54.72,76229.48,164.7,-0.02309,5e-05,1.13823]
[1776821284853,54.72,76224.6,164.7,-0.02333,5e-05,1.14805]
[1776821288881,54.73,76218.93,164.7,-0.02362,5e-05,1.15986]
[1776821291065,54.73,76218.41,164.7,-0.02365,5e-05,1.16101]
[1776821291093,54.73,76218.41,164.7,-0.02365,5e-05,1.16101]
[1776821291110,54.73,76218.41,164.7,-0.02365,5e-05,1.16101]
[1776821293587,54.73,76216.99,164.7,-0.02372,5e-05,1.16406]
[1776821295930,54.73,76206.18,164.7,-0.02426,5e-05,1.18595]
[1776821299424,54.73,76205.73,164.7,-0.02428,5e-05,1.18686]
[1776821299440,54.73,76205.73,164.7,-0.02428,5e-05,1.18686]
[1776821304996,54.74,76204.78,164.7,-0.02433,5e-05,1.18909]
[1776821310031,54.74,76203.49,164.7,-0.02441,5e-05,1.19205]
[1776821312045,54.74,76192.66,164.7,-0.02481,5e-05,1.20702]
[1776821314059,54.74,76185.26,164.7,-0.0252,5e-05,1.22242]
[1776821318092,54.74,76177.53,164.7,-0.0256,5e-05,1.23863]
[1776821323125,54.74,76173.91,164.7,-0.02578,5e-05,1.24612]
[1776821328161,54.74,76171.9,164.7,-0.02589,5e-05,1.25018]
[1776821333196,54.74,76176.52,164.7,-0.02564,5e-05,1.24022]
[1776821335209,54.74,76182.52,164.7,-0.02532,5e-05,1.22757]
[1776821339238,54.74,76189.36,164.7,-0.02497,5e-05,1.21334]
[1776821343266,54.74,76182.31,164.7,-0.02534,5e-05,1.22812]
[1776821348301,54.74,76178.46,164.7,-0.02554,5e-05,1.23614]
[1776821353335,54.74,76175.98,164.7,-0.02566,5e-05,1.24126]
[1776821356357,54.74,76181.33,164.7,-0.02538,5e-05,1.22997]
[1776821361392,54.74,76183.34,164.7,-0.02528,5e-05,1.22575]
[1776821366427,54.74,76183.79,164.7,-0.02526,5e-05,1.22485]
[1776821371461,54.74,76182.54,164.7,-0.02517,5e-05,1.21995]
[1776821376497,54.74,76182.93,164.7,-0.02516,5e-05,1.21919]
[1776821381532,54.74,76180.82,164.7,-0.02527,5e-05,1.22365]
[1776821385560,54.74,76175.8,164.7,-0.02553,5e-05,1.23418]
[1776821390595,54.74,76175.55,164.7,-0.02554,5e-05,1.23465]
[1776821391602,54.74,76181.83,164.7,-0.02521,5e-05,1.22148]
[1776821396636,54.74,76182.19,164.7,-0.0252,5e-05,1.2208]
[1776821401672,54.74,76171.23,164.7,-0.02577,5e-05,1.24387]
[1776821403686,54.74,76163.41,164.7,-0.02618,5e-05,1.26043]
[1776821404706,54.74,76156.02,164.7,-0.02658,5e-05,1.27624]
[1776821405707,54.73,76164.93,164.7,-0.0261,5e-05,1.25705]
[1776821410742,54.73,76168.65,164.7,-0.0259,5e-05,1.24891]
[1776821414770,54.73,76179.02,164.7,-0.02535,5e-05,1.22687]
[1776821419805,54.73,76182.49,164.7,-0.02517,5e-05,1.21966]
[1776821420812,54.73,76196.78,164.7,-0.02444,5e-05,1.19013]
[1776821426856,54.74,76197.6,164.7,-0.02441,5e-05,1.18883]
[1776821431892,54.74,76197.7,164.7,-0.02426,5e-05,1.18154]
[1776821436927,54.74,76202.45,164.7,-0.02403,5e-05,1.17223]
[1776821441972,54.75,76197.13,164.7,-0.02431,5e-05,1.18352]
[1776821442979,54.75,76191.69,164.7,-0.02459,5e-05,1.19473]
[1776821448020,54.75,76191.45,164.7,-0.02461,5e-05,1.19543]
[1776821453055,54.75,76192.41,164.7,-0.02456,5e-05,1.19368]
[1776821458090,54.76,76191.99,164.7,-0.02459,5e-05,1.19478]
[1776821462117,54.76,76180.96,164.7,-0.02516,5e-05,1.21778]
[1776821466146,54.76,76189.34,164.7,-0.02473,5e-05,1.20046]
[1776821468160,54.76,76194.69,164.7,-0.02446,5e-05,1.18952]
[1776821470174,54.76,76202.69,164.7,-0.02406,5e-05,1.17331]
[1776821475209,54.77,76206.23,164.7,-0.02389,5e-05,1.16653]
[1776821480244,54.77,76204.83,164.7,-0.02398,5e-05,1.16988]
[1776821485279,54.78,76204.11,164.7,-0.02402,5e-05,1.17175]
[1776821490314,54.78,76206.35,164.7,-0.02392,5e-05,1.16762]
[1776821492328,54.78,76209.98,164.7,-0.0236,5e-05,1.15319]
[1776821497363,54.79,76212.93,164.7,-0.02347,5e-05,1.14782]
[1776821502400,54.8,76223.28,164.7,-0.02299,5e-05,1.1279]
[1776821507435,54.81,76225.15,164.7,-0.02291,5e-05,1.12499]
[1776821512442,54.81,76225.16,164.7,-0.02293,5e-05,1.12544]
[1776821512530,54.82,76224.15,164.7,-0.02298,5e-05,1.12758]
[1776821512938,54.82,76224.15,164.7,-0.02298,5e-05,1.12758]
[1776821513275,54.82,76218.98,164.7,-0.02323,5e-05,1.13794]
[1776821513478,54.82,76213.12,164.7,-0.02352,5e-05,1.14973]
[1776821518516,54.83,76211.05,164.7,-0.02363,5e-05,1.1544]
[1776821519522,54.83,76217.33,164.7,-0.02333,5e-05,1.14198]
[1776821521537,54.83,76211.95,164.7,-0.0236,5e-05,1.15295]
[1776821523551,54.83,76204.49,164.7,-0.02397,5e-05,1.16815]
[1776821528587,54.84,76201.32,164.7,-0.02414,5e-05,1.17494]
[1776821530602,54.84,76208.02,164.7,-0.02381,5e-05,1.16155]
[1776821535635,54.84,76206.27,164.7,-0.02391,5e-05,1.16551]
[1776821540670,54.85,76206.89,164.7,-0.02389,5e-05,1.16469]
[1776821545706,54.85,76209.13,164.7,-0.02379,5e-05,1.16062]
[1776821550742,54.86,76211.78,164.7,-0.02367,5e-05,1.15578]
[1776821555777,54.87,76208.67,164.7,-0.02369,5e-05,1.15524]
[1776821562406,54.87,76209.09,164.7,-0.02368,5e-05,1.15481]
[1776821567861,54.88,76200.73,164.7,-0.02411,5e-05,1.17245]
[1776821569875,54.88,76208.91,164.7,-0.02371,5e-05,1.15611]
[1776821574910,54.89,76210.45,164.7,-0.02365,5e-05,1.15354]
[1776821579946,54.9,76204.56,164.7,-0.02395,5e-05,1.1659]
[1776821584981,54.9,76202.12,164.7,-0.02408,5e-05,1.17121]
[1776821590016,54.91,76204.52,164.7,-0.02397,5e-05,1.16675]
[1776821593593,54.91,76204.11,164.7,-0.024,5e-05,1.16781]
[1776821593609,54.91,76204.11,164.7,-0.024,5e-05,1.16781]
[1776821599447,54.91,76204.26,164.7,-0.024,5e-05,1.16791]
[1776821599470,54.91,76204.26,164.7,-0.024,5e-05,1.16791]
[1776821605121,54.92,76203.78,164.7,-0.02404,5e-05,1.16941]
[1776821611163,54.92,76204.27,164.7,-0.02388,5e-05,1.16152]
[1776821616198,54.93,76206.08,164.7,-0.0238,5e-05,1.15833]
[1776821619219,54.93,76214.07,164.7,-0.02342,5e-05,1.14265]
[1776821622240,54.94,76222.03,164.7,-0.02304,5e-05,1.12724]
[1776821627275,54.95,76226.29,164.7,-0.02285,5e-05,1.1196]
[1776821632309,54.96,76225.18,164.7,-0.02293,5e-05,1.12256]
[1776821637345,54.97,76225.51,164.7,-0.02293,5e-05,1.12268]
[1776821643386,54.98,76226.32,164.7,-0.02291,5e-05,1.12199]
[1776821649429,54.99,76226.62,164.7,-0.02292,5e-05,1.12246]
[1776821654465,55.0,76228.05,164.7,-0.02287,5e-05,1.12042]
[1776821656479,55.0,76222.82,164.7,-0.02313,5e-05,1.13099]
[1776821661514,55.01,76222.9,164.7,-0.02314,5e-05,1.13151]
[1776821666550,55.02,76223.61,164.7,-0.02313,5e-05,1.13079]
[1776821671585,55.03,76221.56,164.7,-0.0231,5e-05,1.12826]
[1776821675612,55.04,76204.31,164.7,-0.02396,5e-05,1.16314]
[1776821682662,55.04,76205.98,164.7,-0.02389,5e-05,1.16039]
[1776821688703,55.05,76203.6,164.7,-0.02402,5e-05,1.16568]
[1776821690719,55.05,76198.15,164.7,-0.0243,5e-05,1.17685]
[1776821696760,55.05,76194.81,164.7,-0.02447,5e-05,1.18394]
[1776821700792,55.06,76188.89,164.7,-0.02478,5e-05,1.19623]
[1776821704821,55.06,76198.09,164.7,-0.02432,5e-05,1.17755]
[1776821705828,55.06,76189.07,164.7,-0.02477,5e-05,1.19602]
[1776821710863,55.06,76191.39,164.7,-0.02466,5e-05,1.19142]
[1776821715897,55.06,76193.3,164.7,-0.02457,5e-05,1.1877]
[1776821720932,55.07,76193.85,164.7,-0.02454,5e-05,1.18679]
[1776821724961,55.07,76199.01,164.7,-0.02429,5e-05,1.17646]
[1776821729995,55.07,76197.68,164.7,-0.02436,5e-05,1.17945]
[1776821735032,55.07,76198.0,164.7,-0.02421,5e-05,1.17167]
[1776821740067,55.08,76203.51,164.7,-0.02394,5e-05,1.16093]
[1776821745102,55.08,76207.09,164.7,-0.02378,5e-05,1.15419]
[1776821747116,55.09,76213.48,164.7,-0.02347,5e-05,1.14166]
[1776821749130,55.09,76220.68,164.7,-0.02312,5e-05,1.12768]
[1776821754164,55.1,76222.84,164.7,-0.02304,5e-05,1.12415]
[1776821759200,55.11,76223.07,164.7,-0.02304,5e-05,1.12442]
[1776821764234,55.12,76223.88,164.7,-0.02302,5e-05,1.12355]
[1776821766248,55.12,76229.19,164.7,-0.02278,5e-05,1.11349]
[1776821771285,55.13,76231.69,164.7,-0.02268,5e-05,1.10947]
[1776821776327,55.14,76229.12,164.7,-0.02282,5e-05,1.11527]
[1776821777332,55.14,76218.12,164.7,-0.02335,5e-05,1.13701]
[1776821779611,55.14,76217.05,164.7,-0.02341,5e-05,1.13924]
[1776821785388,55.15,76216.16,164.7,-0.02347,5e-05,1.14182]
[1776821790423,55.16,76216.41,164.7,-0.02347,5e-05,1.1419]
[1776821795458,55.17,76216.0,164.7,-0.02336,5e-05,1.13602]
[1776821800493,55.18,76214.59,164.7,-0.02345,5e-05,1.13944]
[1776821802507,55.18,76219.26,164.7,-0.02323,5e-05,1.13047]
[1776821803514,55.18,76227.79,164.7,-0.02282,5e-05,1.1139]
[1776821808549,55.19,76232.82,164.7,-0.02261,5e-05,1.10513]
[1776821813585,55.21,76237.82,164.7,-0.02239,5e-05,1.09641]
[1776821818620,55.22,76236.67,164.7,-0.02247,5e-05,1.09956]
[1776821823655,55.23,76238.22,164.7,-0.02242,5e-05,1.09751]
[1776821823792,55.23,76238.22,164.7,-0.02242,5e-05,1.09751]
[1776821828151,55.24,76237.66,164.7,-0.02246,5e-05,1.09932]
[1776821828336,55.24,76237.66,164.7,-0.02246,5e-05,1.09932]
[1776821831702,55.24,76237.84,164.7,-0.02247,5e-05,1.09952]
[1776821831721,55.24,76237.84,164.7,-0.02247,5e-05,1.09952]
[1776821831724,55.24,76237.84,164.7,-0.02247,5e-05,1.09952]
[1776821831733,55.25,76246.13,164.7,-0.02209,5e-05,1.08383]
[1776821832722,55.25,76253.94,164.7,-0.02173,5e-05,1.06903]
[1776821834175,55.25,76254.79,164.7,-0.02169,5e-05,1.06743]
[1776821834248,55.25,76254.79,164.7,-0.02169,5e-05,1.06743]
[1776821836751,55.25,76263.98,164.7,-0.02127,4e-05,1.05024]
[1776821838765,55.25,76258.72,164.7,-0.02151,5e-05,1.06006]
[1776821843800,55.25,76262.15,164.7,-0.02135,5e-05,1.05365]
[1776821848307,55.25,76262.52,164.7,-0.02134,4e-05,1.05296]
[1776821848409,55.25,76268.76,164.7,-0.02106,4e-05,1.04138]
[1776821851959,55.25,76271.28,164.7,-0.02081,4e-05,1.02983]
[1776821856891,55.25,76276.81,164.7,-0.02057,4e-05,1.01973]
[1776821858429,55.25,76276.81,164.7,-0.02057,4e-05,1.01973]
[1776821858854,55.25,76276.95,164.7,-0.02057,4e-05,1.01947]
[1776821862800,55.26,76277.75,164.7,-0.02055,4e-05,1.01895]
[1776821862816,55.26,76279.01,164.7,-0.02051,4e-05,1.01697]
[1776821865009,55.27,76280.79,164.7,-0.02044,4e-05,1.01405]
[1776821866964,55.27,76294.6,164.7,-0.01984,4e-05,0.98928]
[1776821871999,55.27,76293.65,164.7,-0.01988,4e-05,0.99097]
[1776821875020,55.27,76286.39,164.7,-0.02019,4e-05,1.00395]
[1776821879834,55.27,76273.62,164.7,-0.02075,4e-05,1.0271]
[1776821886096,55.27,76268.17,164.7,-0.02099,4e-05,1.03711]
[1776821891132,55.27,76266.57,164.7,-0.02106,4e-05,1.04006]
[1776821891882,55.27,76266.57,164.7,-0.02106,4e-05,1.04006]
[1776821897173,55.27,76266.65,164.7,-0.02106,4e-05,1.03991]
[1776821902209,55.27,76266.39,164.7,-0.02107,4e-05,1.04039]
[1776821907244,55.27,76266.43,164.7,-0.02107,4e-05,1.04032]
[1776821912278,55.27,76266.09,164.7,-0.02095,4e-05,1.03401]
[1776821917313,55.27,76267.84,164.7,-0.02087,4e-05,1.03079]
[1776821922349,55.27,76267.54,164.7,-0.02088,4e-05,1.03134]
[1776821926738,55.27,76267.27,164.7,-0.0209,4e-05,1.03184]
[1776821926755,55.27,76267.27,164.7,-0.0209,4e-05,1.03184]
[1776821926799,55.27,76258.63,164.7,-0.02128,4e-05,1.0478]
[1776821932888,55.28,76259.13,164.7,-0.02129,4e-05,1.04823]
[1776821938460,55.31,76260.77,164.7,-0.02126,4e-05,1.04683]
[1776821942246,55.32,76260.81,164.7,-0.02128,4e-05,1.04757]
[1776821948535,55.34,76255.47,164.7,-0.02156,5e-05,1.05936]
[1776821953569,55.36,76256.55,164.7,-0.02154,5e-05,1.05861]
[1776821958605,55.37,76256.73,164.7,-0.02156,5e-05,1.05955]
[1776821958983,55.37,76256.73,164.7,-0.02156,5e-05,1.05955]
[1776821958997,55.37,76256.73,164.7,-0.02156,5e-05,1.05955]
[1776821959003,55.37,76256.73,164.7,-0.02156,5e-05,1.05955]
[1776821961276,55.38,76257.55,164.7,-0.02153,5e-05,1.05827]
[1776821966662,55.38,76256.9,164.7,-0.02156,5e-05,1.05949]
[1776821971697,55.38,76260.85,164.7,-0.02125,4e-05,1.04512]
[1776821976735,55.38,76262.14,164.7,-0.02119,4e-05,1.04273]
[1776821978749,55.38,76268.28,164.7,-0.02092,4e-05,1.03142]
[1776821982861,55.38,76273.31,164.7,-0.0207,4e-05,1.02222]
[1776821983784,55.38,76278.85,164.7,-0.02045,4e-05,1.01216]
[1776821988818,55.38,76280.88,164.7,-0.02037,4e-05,1.0085]
[1776821988969,55.38,76280.88,164.7,-0.02037,4e-05,1.0085]
[1776821995869,55.38,76282.19,164.7,-0.02031,4e-05,1.00614]
[1776822000905,55.38,76282.5,164.7,-0.0203,4e-05,1.00558]
[1776822000958,55.38,76282.5,164.7,-0.0203,4e-05,1.00558]
[1776822002919,55.38,76275.48,164.7,-0.0206,4e-05,1.01827]
[1776822007954,55.38,76273.49,164.7,-0.02069,4e-05,1.02189]
[1776822008961,55.38,76278.53,164.7,-0.02047,4e-05,1.01274]
[1776822013996,55.38,76279.31,164.7,-0.02043,4e-05,1.01133]
[1776822019032,55.38,76280.09,164.7,-0.0204,4e-05,1.00992]
[1776822024070,55.38,76279.93,164.7,-0.02041,4e-05,1.01021]
[1776822029105,55.38,76277.15,164.7,-0.02053,4e-05,1.01524]
[1776822031119,55.38,76279.19,164.7,-0.02031,4e-05,1.0047]
[1776822036156,55.38,76281.67,164.7,-0.0202,4e-05,1.00024]
[1776822041191,55.38,76282.07,164.7,-0.02018,4e-05,0.99952]
[1776822046226,55.38,76281.69,164.7,-0.0202,4e-05,1.00021]
[1776822051261,55.38,76281.96,164.7,-0.02019,4e-05,0.99972]
[1776822056296,55.38,76282.1,164.7,-0.02018,4e-05,0.99947]
[1776822061330,55.38,76282.16,164.7,-0.02018,4e-05,0.99936]
[1776822066365,55.38,76282.28,164.7,-0.02017,4e-05,0.99915]
[1776822071401,55.38,76282.39,164.7,-0.02017,4e-05,0.99895]
[1776822074422,55.38,76276.14,164.7,-0.02044,4e-05,1.0102]
[1776822079458,55.38,76273.63,164.7,-0.02055,4e-05,1.01475]
[1776822079551,55.38,76268.62,164.7,-0.02077,4e-05,1.02387]
[1776822084491,55.38,76262.83,164.7,-0.02103,4e-05,1.03448]
[1776822086506,55.38,76255.4,164.7,-0.02136,5e-05,1.04823]
[1776822091541,55.38,76257.73,164.7,-0.02112,4e-05,1.03691]
[1776822097584,55.38,76257.1,164.7,-0.02115,4e-05,1.03807]
[1776822102618,55.38,76257.95,164.7,-0.02111,4e-05,1.0365]
[1776822107654,55.38,76249.5,164.7,-0.02149,5e-05,1.05219]
[1776822108661,55.38,76243.64,164.7,-0.02176,5e-05,1.06317]
[1776822112689,55.38,76252.68,164.7,-0.02135,5e-05,1.04627]
[1776822117725,55.38,76254.12,164.7,-0.02128,5e-05,1.04359]
[1776822120744,55.38,76244.55,164.7,-0.02172,5e-05,1.06146]
[1776822125780,55.38,76245.4,164.7,-0.02168,5e-05,1.05986]
[1776822128351,55.38,76244.49,164.7,-0.02172,5e-05,1.06157]
[1776822128371,55.38,76244.49,164.7,-0.02172,5e-05,1.06157]
[1776822135850,55.38,76242.0,164.7,-0.02183,5e-05,1.06626]
[1776822136095,55.38,76242.0,164.7,-0.02183,5e-05,1.06626]
[1776822141892,55.38,76242.64,164.7,-0.0218,5e-05,1.06505]
[1776822142656,55.38,76242.64,164.7,-0.0218,5e-05,1.06505]
[1776822147934,55.38,76244.25,164.7,-0.02173,5e-05,1.06202]
[1776822152969,55.38,76243.59,164.7,-0.02162,5e-05,1.05618]
[1776822158004,55.38,76245.02,164.7,-0.02156,5e-05,1.0535]
[1776822160020,55.38,76265.79,164.7,-0.02063,4e-05,1.01519]
[1776822161037,55.38,76265.79,164.7,-0.02063,4e-05,1.01519]
[1776822161119,55.38,76274.05,164.7,-0.02027,4e-05,1.00025]
[1776822162036,55.38,76267.52,164.7,-0.02055,4e-05,1.01205]
[1776822167070,55.38,76269.22,164.7,-0.02048,4e-05,1.00897]
[1776822172106,55.38,76269.08,164.7,-0.02048,4e-05,1.00922]
[1776822177140,55.38,76270.11,164.7,-0.02044,4e-05,1.00736]
[1776822181186,55.38,76278.89,164.7,-0.02006,4e-05,0.99158]
[1776822182175,55.38,76284.34,164.7,-0.01983,4e-05,0.98188]
[1776822187213,55.38,76286.71,164.7,-0.01973,4e-05,0.97769]
[1776822190232,55.38,76291.58,164.7,-0.01952,4e-05,0.96911]
[1776822195267,55.38,76292.75,164.7,-0.01947,4e-05,0.96706]
[1776822200302,55.38,76293.15,164.7,-0.01945,4e-05,0.96636]
[1776822205338,55.38,76291.11,164.7,-0.01954,4e-05,0.96994]
[1776822210375,55.38,76291.46,164.7,-0.01953,4e-05,0.96932]
[1776822215410,55.38,76291.69,164.7,-0.01939,4e-05,0.96221]
[1776822217424,55.38,76283.48,164.7,-0.01973,4e-05,0.97663]
[1776822222459,55.38,76275.9,164.7,-0.02006,4e-05,0.9901]
[1776822224484,55.38,76275.46,164.7,-0.02007,4e-05,0.99089]
[1776822229510,55.38,76273.21,164.7,-0.02017,4e-05,0.99491]
[1776822234543,55.38,76264.73,164.7,-0.02054,4e-05,1.0102]
[1776822236557,55.38,76259.91,164.7,-0.02075,4e-05,1.01897]
[1776822241591,55.38,76259.82,164.7,-0.02076,4e-05,1.01914]
[1776822244612,55.38,76264.46,164.7,-0.02055,4e-05,1.01069]
[1776822249648,55.38,76264.16,164.7,-0.02057,4e-05,1.01124]
[1776822254683,55.38,76262.66,164.7,-0.02063,4e-05,1.01396]
[1776822259717,55.38,76262.93,164.7,-0.02062,4e-05,1.01347]
[1776822261282,55.38,76263.62,164.7,-0.02059,4e-05,1.01222]
[1776822261539,55.38,76263.62,164.7,-0.02059,4e-05,1.01222]
[1776822266766,55.38,76268.34,164.7,-0.02038,4e-05,1.00367]
[1776822271801,55.38,76268.57,164.7,-0.02024,4e-05,0.99639]
[1776822276837,55.38,76269.67,164.7,-0.02019,4e-05,0.99441]
[1776822281872,55.38,76269.66,164.7,-0.02019,4e-05,0.99443]
[1776822286907,55.38,76268.06,164.7,-0.02026,4e-05,0.9973]
[1776822291942,55.38,76267.49,164.7,-0.02029,4e-05,0.99833]
[1776822297984,55.38,76267.75,164.7,-0.02028,4e-05,0.99786]
[1776822303019,55.38,76266.55,164.7,-0.02033,4e-05,1.00002]
[1776822306145,55.38,76283.98,164.7,-0.01958,4e-05,0.969]
[1776822310068,55.38,76277.34,164.7,-0.01986,4e-05,0.98073]
[1776822315103,55.38,76275.39,164.7,-0.01995,4e-05,0.98419]
[1776822320138,55.38,76274.88,164.7,-0.01997,4e-05,0.9851]
[1776822325173,55.38,76280.62,164.7,-0.01972,4e-05,0.97492]
[1776822329201,55.38,76295.07,164.7,-0.01912,4e-05,0.94964]
[1776822330208,55.38,76300.01,164.7,-0.01892,4e-05,0.94112]
[1776822335243,55.38,76299.63,164.7,-0.0188,4e-05,0.93515]
[1776822338264,55.38,76308.69,164.7,-0.01844,4e-05,0.91973]
[1776822341285,55.38,76302.37,164.7,-0.01869,4e-05,0.93047]
[1776822345313,55.38,76297.57,164.7,-0.01889,4e-05,0.93868]
[1776822346319,55.38,76289.98,164.7,-0.0192,4e-05,0.95179]
[1776822347327,55.38,76284.49,164.7,-0.01943,4e-05,0.96136]
[1776822352362,55.38,76287.98,164.7,-0.01928,4e-05,0.95527]
[1776822357396,55.38,76285.36,164.7,-0.01939,4e-05,0.95984]
[1776822362432,55.38,76290.53,164.7,-0.01918,4e-05,0.95084]
[1776822367468,55.38,76291.54,164.7,-0.01914,4e-05,0.94909]
[1776822369484,55.38,76278.75,164.7,-0.01967,4e-05,0.97144]
[1776822370490,55.38,76273.99,164.7,-0.01987,4e-05,0.97987]
[1776822375525,55.38,76274.03,164.7,-0.01987,4e-05,0.9798]
[1776822380559,55.38,76277.23,164.7,-0.01974,4e-05,0.97413]
[1776822385596,55.38,76274.71,164.7,-0.01984,4e-05,0.97859]
[1776822390632,55.38,76274.55,164.7,-0.01985,4e-05,0.97887]
[1776822395666,55.38,76275.38,164.7,-0.01968,4e-05,0.97061]
[1776822400701,55.38,76276.77,164.7,-0.01962,4e-05,0.96816]
[1776822405737,55.38,76273.34,164.7,-0.01977,4e-05,0.97422]
[1776822410772,55.38,76276.92,164.7,-0.01962,4e-05,0.9679]
[1776822415807,55.38,76278.14,164.7,-0.01957,4e-05,0.96575]
[1776822420842,55.38,76277.23,164.7,-0.01961,4e-05,0.96735]
[1776822424869,55.38,76271.28,164.7,-0.01986,4e-05,0.97787]
[1776822425945,55.38,76266.09,164.7,-0.02008,4e-05,0.98711]
[1776822428378,55.38,76267.26,164.7,-0.02003,4e-05,0.98502]
[1776822428394,55.38,76267.26,164.7,-0.02003,4e-05,0.98502]
[1776822429908,55.38,76258.79,164.7,-0.0204,4e-05,1.00022]
[1776822430915,55.38,76248.38,164.7,-0.02086,4e-05,1.01916]
[1776822435950,55.38,76242.78,164.7,-0.02111,5e-05,1.02945]
[1776822437964,55.38,76237.01,164.7,-0.02137,5e-05,1.04015]
[1776822442999,55.38,76232.98,164.7,-0.02156,5e-05,1.04766]
[1776822447029,55.38,76227.19,164.7,-0.02182,5e-05,1.05854]
[1776822452064,55.38,76226.55,164.7,-0.02171,5e-05,1.05259]
[1776822457099,55.38,76228.12,164.7,-0.02164,5e-05,1.04965]
[1776822461128,55.38,76232.71,164.7,-0.02143,5e-05,1.04107]
[1776822466163,55.38,76233.23,164.7,-0.02141,5e-05,1.0401]
[1776822471197,55.38,76233.98,164.7,-0.02137,5e-05,1.0387]
[1776822471474,55.38,76233.98,164.7,-0.02137,5e-05,1.0387]
[1776822477240,55.38,76234.59,164.7,-0.02134,5e-05,1.03757]
[1776822481268,55.38,76243.34,164.7,-0.02095,4e-05,1.0214]
[1776822481485,55.38,76243.34,164.7,-0.02095,4e-05,1.0214]
[1776822487311,55.38,76248.34,164.7,-0.02072,4e-05,1.01225]
[1776822492352,55.38,76252.69,164.7,-0.02053,4e-05,1.00434]
[1776822497381,55.38,76253.09,164.7,-0.02051,4e-05,1.00361]
[1776822502415,55.38,76253.34,164.7,-0.0205,4e-05,1.00316]
[1776822507451,55.38,76254.56,164.7,-0.02045,4e-05,1.00095]
[1776822509465,55.38,76259.5,164.7,-0.02023,4e-05,0.99205]
[1776822514500,55.38,76259.1,164.7,-0.02012,4e-05,0.98588]
[1776822519535,55.38,76263.2,164.7,-0.01994,4e-05,0.97856]
[1776822524570,55.38,76258.14,164.7,-0.02016,4e-05,0.9876]
[1776822529605,55.38,76257.97,164.7,-0.02017,4e-05,0.9879]
[1776822532626,55.38,76266.73,164.7,-0.01979,4e-05,0.97229]
[1776822537664,55.38,76268.78,164.7,-0.0197,4e-05,0.96867]
[1776822541784,55.38,76277.75,164.7,-0.01932,4e-05,0.95293]
[1776822546728,55.38,76287.63,164.7,-0.01891,4e-05,0.93583]
[1776822547736,55.38,76294.03,164.7,-0.01865,4e-05,0.92487]
[1776822552773,55.38,76302.75,164.7,-0.0183,4e-05,0.91011]
[1776822556801,55.38,76298.17,164.7,-0.01848,4e-05,0.91784]
[1776822561563,55.38,76299.67,164.7,-0.01842,4e-05,0.9153]
[1776822561800,55.38,76298.14,164.7,-0.01848,4e-05,0.91789]
[1776822566871,55.38,76298.9,164.7,-0.01845,4e-05,0.9166]
[1776822567878,55.38,76306.48,164.7,-0.01815,4e-05,0.90385]
[1776822571906,55.38,76308.72,164.7,-0.01794,4e-05,0.89361]
[1776822576941,55.38,76306.77,164.7,-0.01801,4e-05,0.89685]
[1776822581976,55.38,76306.58,164.7,-0.01802,4e-05,0.89717]
[1776822589024,55.38,76307.25,164.7,-0.018,4e-05,0.89605]
[1776822594060,55.38,76308.4,164.7,-0.01795,4e-05,0.89414]
[1776822596073,55.38,76300.61,164.7,-0.01826,4e-05,0.90716]
[1776822601111,55.38,76303.16,164.7,-0.01816,4e-05,0.90288]
[1776822602118,55.38,76309.23,164.7,-0.01792,4e-05,0.89276]
[1776822604131,55.38,76313.95,164.7,-0.01773,4e-05,0.88496]
[1776822609167,55.38,76314.58,164.7,-0.01771,4e-05,0.88392]
[1776822614202,55.38,76314.02,164.7,-0.01773,4e-05,0.88484]
[1776822616216,55.38,76319.63,164.7,-0.01751,4e-05,0.87563]
[1776822620244,55.38,76330.65,164.7,-0.01709,4e-05,0.85776]
[1776822623265,55.38,76324.33,164.7,-0.01733,4e-05,0.86798]
[1776822628300,55.38,76327.08,164.7,-0.01723,4e-05,0.86352]
[1776822633335,55.38,76329.09,164.7,-0.01703,4e-05,0.85395]
[1776822637362,55.38,76334.14,164.7,-0.01684,4e-05,0.84588]
[1776822642398,55.38,76336.83,164.7,-0.01674,4e-05,0.8416]
[1776822647433,55.38,76336.4,164.7,-0.01676,4e-05,0.84228]
[1776822650454,55.38,76330.58,164.7,-0.01697,4e-05,0.85156]
[1776822653476,55.38,76318.91,164.7,-0.01742,4e-05,0.87041]
[1776822658510,55.38,76314.47,164.7,-0.01759,4e-05,0.87766]
[1776822660524,55.38,76319.73,164.7,-0.01739,4e-05,0.86907]
[1776822663545,55.38,76314.88,164.7,-0.01757,4e-05,0.87699]
[1776822665558,55.38,76310.18,164.7,-0.01776,4e-05,0.88472]
[1776822670594,55.38,76310.76,164.7,-0.01773,4e-05,0.88376]
[1776822675630,55.38,76310.62,164.7,-0.01774,4e-05,0.88399]
[1776822680665,55.38,76310.04,164.7,-0.01776,4e-05,0.88495]
[1776822685700,55.38,76310.76,164.7,-0.01773,4e-05,0.88376]
[1776822690735,55.38,76308.7,164.7,-0.01781,4e-05,0.88716]
[1776822693813,55.38,76309.42,164.7,-0.01766,4e-05,0.87951]
[1776822694763,55.38,76299.19,164.7,-0.01806,4e-05,0.89646]
[1776822695769,55.38,76289.0,164.7,-0.01847,4e-05,0.91359]
[1776822700804,55.38,76288.28,164.7,-0.0185,4e-05,0.9148]
[1776822705841,55.38,76290.3,164.7,-0.01842,4e-05,0.91139]
[1776822706848,55.38,76299.82,164.7,-0.01804,4e-05,0.89541]
[1776822711883,55.38,76298.92,164.7,-0.01808,4e-05,0.89691]
[1776822714904,55.38,76290.34,164.7,-0.01842,4e-05,0.91132]
[1776822718932,55.38,76285.55,164.7,-0.01861,4e-05,0.91944]
[1776822721955,55.38,76291.59,164.7,-0.01837,4e-05,0.90921]
[1776822724975,55.38,76297.2,164.7,-0.01814,4e-05,0.89978]
[1776822728406,55.38,76296.18,164.7,-0.01818,4e-05,0.90149]
[1776822728418,55.38,76296.18,164.7,-0.01818,4e-05,0.90149]
[1776822735728,55.38,76294.47,164.7,-0.01825,4e-05,0.90436]
[1776822737619,55.38,76294.43,164.7,-0.01825,4e-05,0.90443]
[1776822738421,55.38,76326.93,164.7,-0.01699,4e-05,0.85109]
[1776822739647,55.38,76326.93,164.7,-0.01699,4e-05,0.85109]
[1776822739242,55.38,76338.19,164.7,-0.01657,4e-05,0.8332]
[1776822741252,55.38,76358.83,164.7,-0.01583,4e-05,0.80117]
[1776822743641,55.38,76362.26,164.7,-0.0157,4e-05,0.79594]
[1776822745705,55.38,76356.34,164.7,-0.01591,4e-05,0.80498]
[1776822751178,55.38,76354.47,164.7,-0.01586,4e-05,0.80175]
[1776822756213,55.38,76350.66,164.7,-0.016,4e-05,0.8076]
[1776822758227,55.38,76345.07,164.7,-0.0162,4e-05,0.81624]
[1776822763262,55.38,76333.42,164.7,-0.01663,4e-05,0.83448]
[1776822764269,55.38,76326.04,164.7,-0.0169,4e-05,0.8462]
[1776822769304,55.38,76316.61,164.7,-0.01726,4e-05,0.86137]
[1776822774339,55.38,76313.05,164.7,-0.0174,4e-05,0.86715]
[1776822779377,55.38,76308.45,164.7,-0.01758,4e-05,0.87466]
[1776822784412,55.38,76311.18,164.7,-0.01747,4e-05,0.8702]
[1776822789447,55.38,76310.14,164.7,-0.01751,4e-05,0.87189]
[1776822794482,55.38,76311.78,164.7,-0.01745,4e-05,0.86922]
[1776822799517,55.38,76311.57,164.7,-0.01746,4e-05,0.86956]
[1776822802627,55.38,76311.46,164.7,-0.01746,4e-05,0.86974]
[1776822802652,55.38,76299.59,164.7,-0.01792,4e-05,0.88927]
[1776822803545,55.38,76291.75,164.7,-0.01824,4e-05,0.90236]
[1776822808580,55.38,76288.07,164.7,-0.01838,4e-05,0.90855]
[1776822813615,55.38,76277.95,164.7,-0.01867,4e-05,0.91909]
[1776822818650,55.38,76278.15,164.7,-0.01866,4e-05,0.91875]
[1776822823685,55.38,76280.69,164.7,-0.01855,4e-05,0.91443]
[1776822828720,55.38,76280.66,164.7,-0.01856,4e-05,0.91448]
[1776822833755,55.38,76280.6,164.7,-0.01856,4e-05,0.91458]
[1776822838790,55.38,76280.98,164.7,-0.01854,4e-05,0.91394]
[1776822840804,55.38,76270.46,164.7,-0.01898,4e-05,0.93193]
[1776822841811,55.38,76260.55,164.7,-0.01939,4e-05,0.94913]
[1776822844264,55.38,76256.9,164.7,-0.01955,4e-05,0.95552]
[1776822844832,55.38,76261.91,164.7,-0.01933,4e-05,0.94675]
[1776822846846,55.38,76267.07,164.7,-0.01912,4e-05,0.93778]
[1776822851881,55.38,76268.73,164.7,-0.01905,4e-05,0.93491]
[1776822856916,55.38,76269.14,164.7,-0.01903,4e-05,0.93421]
[1776822861814,55.38,76269.19,164.7,-0.01903,4e-05,0.93412]
[1776822861829,55.38,76269.19,164.7,-0.01903,4e-05,0.93412]
[1776822867031,55.38,76268.45,164.7,-0.01906,4e-05,0.9354]
[1776822873383,55.38,76268.74,164.7,-0.01892,4e-05,0.92817]
[1776822878103,55.38,76268.61,164.7,-0.01892,4e-05,0.9284]
[1776822885113,55.38,76264.54,164.7,-0.01909,4e-05,0.93542]
[1776822890002,55.38,76266.44,164.7,-0.01901,4e-05,0.93213]
[1776822895182,55.38,76264.79,164.7,-0.01908,4e-05,0.93498]
[1776822900218,55.38,76265.49,164.7,-0.01905,4e-05,0.93377]
[1776822905253,55.38,76264.46,164.7,-0.0191,4e-05,0.93556]
[1776822910288,55.38,76260.6,164.7,-0.01926,4e-05,0.94225]
[1776822915323,55.38,76258.57,164.7,-0.01934,4e-05,0.94579]
[1776822920357,55.38,76258.12,164.7,-0.01936,4e-05,0.94657]
[1776822927408,55.38,76257.91,164.7,-0.01937,4e-05,0.94694]
[1776822931436,55.38,76260.1,164.7,-0.01915,4e-05,0.93635]
[1776822936470,55.38,76259.98,164.7,-0.01915,4e-05,0.93656]
[1776822940499,55.38,76265.34,164.7,-0.01893,4e-05,0.9273]
[1776822945535,55.38,76268.35,164.7,-0.0188,4e-05,0.92213]
[1776822947652,55.38,76276.78,164.7,-0.01846,4e-05,0.90778]
[1776822953592,55.38,76282.09,164.7,-0.01824,4e-05,0.89883]
[1776822955606,55.38,76288.5,164.7,-0.01799,4e-05,0.88811]
[1776822959213,55.38,76291.84,164.7,-0.01785,4e-05,0.88257]
[1776822959383,55.38,76291.84,164.7,-0.01785,4e-05,0.88257]
[1776822962655,55.38,76299.15,164.7,-0.01757,4e-05,0.87053]
[1776822964669,55.38,76304.4,164.7,-0.01736,4e-05,0.86196]
[1776822969704,55.38,76305.0,164.7,-0.01734,4e-05,0.86099]
[1776822973732,55.38,76310.19,164.7,-0.01714,4e-05,0.85259]
[1776822974438,55.38,76310.19,164.7,-0.01714,4e-05,0.85259]
[1776822979775,55.38,76316.29,164.7,-0.01691,4e-05,0.84281]
[1776822984810,55.38,76316.76,164.7,-0.01689,4e-05,0.84206]
[1776822989845,55.38,76317.55,164.7,-0.01686,4e-05,0.8408]
[1776822991858,55.38,76326.59,164.7,-0.0164,4e-05,0.82023]
[1776822996894,55.38,76325.38,164.7,-0.01645,4e-05,0.82213]
[1776822998908,55.38,76331.28,164.7,-0.01623,4e-05,0.81291]
[1776823000922,55.38,76337.23,164.7,-0.01602,4e-05,0.80371]
[1776823002936,55.38,76331.3,164.7,-0.01623,4e-05,0.81288]
[1776823003943,55.38,76326.67,164.7,-0.0164,4e-05,0.8201]
[1776823008978,55.38,76326.12,164.7,-0.01642,4e-05,0.82097]
[1776823014015,55.38,76322.56,164.7,-0.01655,4e-05,0.82656]
[1776823020057,55.38,76323.32,164.7,-0.01652,4e-05,0.82536]
[1776823025092,55.38,76324.26,164.7,-0.01649,4e-05,0.82388]
[1776823026098,55.38,76328.93,164.7,-0.01632,4e-05,0.81657]
[1776823028423,55.38,76330.45,164.7,-0.01626,4e-05,0.8142]
[1776823028441,55.38,76330.45,164.7,-0.01626,4e-05,0.8142]
[1776823036170,55.38,76329.98,164.7,-0.01628,4e-05,0.81494]
[1776823041206,55.38,76332.72,164.7,-0.01618,4e-05,0.81068]
[1776823046241,55.38,76333.04,164.7,-0.01617,4e-05,0.81018]
[1776823050268,55.38,76338.27,164.7,-0.01598,4e-05,0.80211]
[1776823054297,55.38,76339.25,164.7,-0.01583,4e-05,0.79446]
[1776823059332,55.38,76340.39,164.7,-0.01579,4e-05,0.79272]
[1776823064367,55.38,76336.45,164.7,-0.01593,4e-05,0.79875]
[1776823069402,55.38,76337.26,164.7,-0.0159,4e-05,0.79751]
[1776823074438,55.38,76342.35,164.7,-0.01572,4e-05,0.78973]
[1776823082494,55.38,76341.87,164.7,-0.01573,4e-05,0.79047]
[1776823087530,55.38,76341.1,164.7,-0.01576,4e-05,0.79164]
[1776823092564,55.38,76344.27,164.7,-0.01565,4e-05,0.78682]
[1776823095586,55.38,76339.17,164.7,-0.01583,4e-05,0.79458]
[1776823097601,55.38,76334.3,164.7,-0.016,4e-05,0.80205]
[1776823102635,55.38,76333.32,164.7,-0.01604,4e-05,0.80357]
[1776823108677,55.38,76333.82,164.7,-0.01602,4e-05,0.80279]
[1776823111698,55.38,76334.38,164.7,-0.01588,4e-05,0.79577]
[1776823116733,55.38,76333.34,164.7,-0.01592,4e-05,0.79737]
[1776823121775,55.38,76333.02,164.7,-0.01593,4e-05,0.79786]
[1776823126810,55.38,76333.0,164.7,-0.01593,4e-05,0.79789]
[1776823132852,55.38,76330.87,164.7,-0.01601,4e-05,0.80117]
[1776823137887,55.38,76330.64,164.7,-0.01602,4e-05,0.80152]
[1776823142922,55.38,76333.46,164.7,-0.01592,4e-05,0.79718]
[1776823147957,55.38,76333.67,164.7,-0.01591,4e-05,0.79686]
[1776823152992,55.38,76329.21,164.7,-0.01607,4e-05,0.80373]
[1776823158030,55.38,76330.31,164.7,-0.01603,4e-05,0.80203]
[1776823161832,55.38,76329.99,164.7,-0.01604,4e-05,0.80252]
[1776823161841,55.38,76329.99,164.7,-0.01604,4e-05,0.80252]
[1776823168099,55.38,76332.27,164.7,-0.01596,4e-05,0.79901]
[1776823173135,55.38,76331.7,164.7,-0.01586,4e-05,0.79373]
[1776823178169,55.38,76329.68,164.7,-0.01594,4e-05,0.79682]
[1776823183205,55.38,76319.93,164.7,-0.01629,4e-05,0.8119]
[1776823186226,55.38,76314.85,164.7,-0.01648,4e-05,0.81985]
[1776823191261,55.38,76318.58,164.7,-0.01634,4e-05,0.81401]
[1776823196296,55.38,76319.06,164.7,-0.01632,4e-05,0.81326]
[1776823202039,55.38,76323.47,164.7,-0.01616,4e-05,0.8064]
[1776823202092,55.38,76334.55,164.7,-0.01576,4e-05,0.78937]
[1776823202339,55.38,76339.14,164.7,-0.0156,4e-05,0.7824]
[1776823203729,55.38,76339.14,164.7,-0.0156,4e-05,0.7824]
[1776823208241,55.38,76339.15,164.7,-0.0156,4e-05,0.78239]
[1776823214423,55.38,76336.08,164.7,-0.01571,4e-05,0.78704]
[1776823215430,55.38,76328.1,164.7,-0.01599,4e-05,0.79925]
[1776823220465,55.38,76327.2,164.7,-0.01602,4e-05,0.80064]
[1776823222532,55.38,76328.02,164.7,-0.01599,4e-05,0.79937]
[1776823229529,55.38,76327.32,164.7,-0.01602,4e-05,0.80045]
[1776823233557,55.38,76327.97,164.7,-0.01588,4e-05,0.79328]
[1776823238592,55.38,76327.88,164.7,-0.01588,4e-05,0.79342]
[1776823243627,55.38,76327.67,164.7,-0.01589,4e-05,0.79374]
[1776823249668,55.38,76328.06,164.7,-0.01588,4e-05,0.79314]
[1776823254704,55.38,76329.43,164.7,-0.01583,4e-05,0.79104]
[1776823259739,55.38,76328.04,164.7,-0.01588,4e-05,0.79317]
[1776823264774,55.38,76330.25,164.7,-0.0158,4e-05,0.78979]
[1776823265780,55.38,76335.51,164.7,-0.01561,4e-05,0.78179]
[1776823270816,55.38,76336.39,164.7,-0.01558,4e-05,0.78046]
[1776823275851,55.38,76336.71,164.7,-0.01557,4e-05,0.77998]
[1776823280885,55.38,76335.96,164.7,-0.01559,4e-05,0.78111]
[1776823285921,55.38,76339.53,164.7,-0.01547,4e-05,0.77573]
[1776823287936,55.38,76347.72,164.7,-0.01518,3e-05,0.76348]
[1776823288943,55.38,76353.35,164.7,-0.01499,3e-05,0.75515]
[1776823293977,55.38,76353.74,164.7,-0.01486,3e-05,0.74861]
[1776823299015,55.38,76353.46,164.7,-0.01487,3e-05,0.74902]
[1776823303775,55.38,76355.25,164.7,-0.01481,3e-05,0.7464]
[1776823306069,55.38,76361.87,164.7,-0.01459,3e-05,0.73678]
[1776823306479,55.38,76361.87,164.7,-0.01459,3e-05,0.73678]
[1776823306519,55.38,76361.87,164.7,-0.01459,3e-05,0.73678]
[1776823306528,55.38,76361.87,164.7,-0.01459,3e-05,0.73678]
[1776823307076,55.38,76362.02,164.7,-0.01458,3e-05,0.73656]
[1776823312112,55.38,76361.83,164.7,-0.01459,3e-05,0.73683]
[1776823313649,55.38,76362.24,164.7,-0.01457,3e-05,0.73624]
[1776823317147,55.38,76355.19,164.7,-0.01481,3e-05,0.74649]
[1776823319161,55.38,76362.07,164.7,-0.01458,3e-05,0.73649]
[1776823324196,55.38,76362.12,164.7,-0.01458,3e-05,0.73641]
[1776823327217,55.38,76357.34,164.7,-0.01474,3e-05,0.74335]
[1776823331121,55.38,76361.36,164.7,-0.0146,3e-05,0.73751]
[1776823336280,55.38,76357.04,164.7,-0.01475,3e-05,0.74379]
[1776823341315,55.38,76356.75,164.7,-0.01476,3e-05,0.74421]
[1776823343329,55.38,76342.17,164.7,-0.01526,3e-05,0.76571]
[1776823348364,55.38,76334.44,164.7,-0.01553,4e-05,0.77731]
[1776823353399,55.38,76330.98,164.7,-0.01554,4e-05,0.77643]
[1776823356889,55.38,76329.98,164.7,-0.01557,4e-05,0.77794]
[1776823357428,55.38,76317.29,164.7,-0.01603,4e-05,0.79731]
[1776823362270,55.38,76313.26,164.7,-0.01617,4e-05,0.80354]
[1776823367498,55.38,76315.84,164.7,-0.01608,4e-05,0.79955]
[1776823369514,55.38,76322.05,164.7,-0.01586,4e-05,0.79]
[1776823374549,55.38,76311.75,164.7,-0.01623,4e-05,0.80588]
[1776823379584,55.38,76307.84,164.7,-0.01637,4e-05,0.81198]
[1776823383612,55.38,76294.55,164.7,-0.01687,4e-05,0.83297]
[1776823387640,55.38,76289.05,164.7,-0.01708,4e-05,0.84178]
[1776823389713,55.38,76254.24,164.7,-0.01847,4e-05,0.89923]
[1776823390661,55.38,76247.86,164.7,-0.01873,4e-05,0.91008]
[1776823396252,55.38,76248.18,164.7,-0.01872,4e-05,0.90954]
[1776823397710,55.38,76256.49,164.7,-0.01838,4e-05,0.89543]
[1776823398718,55.38,76248.6,164.7,-0.0187,4e-05,0.90882]
[1776823403753,55.38,76247.21,164.7,-0.01876,4e-05,0.9112]
[1776823406778,55.38,76252.36,164.7,-0.01855,4e-05,0.90242]
[1776823411813,55.38,76250.73,164.7,-0.01848,4e-05,0.89847]
[1776823416848,55.38,76249.4,164.7,-0.01854,4e-05,0.90072]
[1776823420028,55.38,76249.4,164.7,-0.01854,4e-05,0.90072]
[1776823425914,55.38,76250.57,164.7,-0.01849,4e-05,0.89874]
[1776823430949,55.38,76257.21,164.7,-0.01822,4e-05,0.88754]
[1776823435984,55.38,76260.23,164.7,-0.01809,4e-05,0.88249]
[1776823441019,55.38,76261.07,164.7,-0.01806,4e-05,0.88108]
[1776823445122,55.38,76275.63,164.7,-0.01748,4e-05,0.85705]
[1776823446055,55.38,76281.12,164.7,-0.01727,4e-05,0.84812]
[1776823449076,55.38,76290.62,164.7,-0.0169,4e-05,0.83284]
[1776823452476,55.38,76290.37,164.7,-0.01691,4e-05,0.83324]
[1776823458139,55.38,76293.96,164.7,-0.01677,4e-05,0.82752]
[1776823463176,55.38,76293.61,164.7,-0.01679,4e-05,0.82808]
[1776823468213,55.38,76292.47,164.7,-0.01683,4e-05,0.82989]
[1776823473248,55.38,76290.15,164.7,-0.01679,4e-05,0.8272]
[1776823478283,55.38,76292.73,164.7,-0.0167,4e-05,0.8231]
[1776823483317,55.38,76293.18,164.7,-0.01668,4e-05,0.82239]
[1776823485333,55.38,76308.7,164.7,-0.0161,4e-05,0.79811]
[1776823490441,55.38,76311.15,164.7,-0.01601,4e-05,0.79433]
[1776823495476,55.38,76312.36,164.7,-0.01597,4e-05,0.79247]
[1776823500511,55.38,76312.8,164.7,-0.01595,4e-05,0.79179]
[1776823505546,55.38,76312.58,164.7,-0.01596,4e-05,0.79213]
[1776823510581,55.38,76313.49,164.7,-0.01593,4e-05,0.79073]
[1776823515616,55.38,76313.28,164.7,-0.01593,4e-05,0.79105]
[1776823520651,55.38,76312.79,164.7,-0.01595,4e-05,0.7918]
[1776823525686,55.38,76312.72,164.7,-0.01595,4e-05,0.79191]
[1776823526693,55.38,76298.25,164.7,-0.01649,4e-05,0.81439]
[1776823527700,55.38,76293.59,164.7,-0.01666,4e-05,0.82174]
[1776823532735,55.38,76291.02,164.7,-0.01664,4e-05,0.81944]
[1776823537770,55.38,76283.35,164.7,-0.01693,4e-05,0.83163]
[1776823542805,55.38,76281.48,164.7,-0.017,4e-05,0.83462]
[1776823547840,55.38,76284.72,164.7,-0.01688,4e-05,0.82944]
[1776823549854,55.38,76290.13,164.7,-0.01667,4e-05,0.82085]
[1776823554889,55.38,76293.46,164.7,-0.01654,4e-05,0.81559]
[1776823559924,55.38,76291.15,164.7,-0.01663,4e-05,0.81923]
[1776823563952,55.38,76297.78,164.7,-0.01638,4e-05,0.80881]
[1776823565922,55.38,76301.49,164.7,-0.01625,4e-05,0.80302]
[1776823569994,55.38,76296.04,164.7,-0.01645,4e-05,0.81154]
[1776823575030,55.38,76297.08,164.7,-0.01641,4e-05,0.80991]
[1776823576037,55.38,76302.54,164.7,-0.01621,4e-05,0.80139]
[1776823581072,55.38,76300.06,164.7,-0.0163,4e-05,0.80525]
[1776823582992,55.38,76300.06,164.7,-0.0163,4e-05,0.80525]
[1776823584093,55.38,76280.46,164.7,-0.01704,4e-05,0.83626]
[1776823585100,55.38,76275.19,164.7,-0.01724,4e-05,0.84476]
[1776823590135,55.38,76278.8,164.7,-0.0171,4e-05,0.83893]
[1776823592261,55.38,76268.31,164.7,-0.01739,4e-05,0.84941]
[1776823593156,55.38,76260.67,164.7,-0.01769,4e-05,0.86191]
[1776823596177,55.38,76267.13,164.7,-0.01743,4e-05,0.85133]
[1776823601214,55.38,76266.87,164.7,-0.01744,4e-05,0.85176]
[1776823601268,55.38,76273.77,164.7,-0.01717,4e-05,0.84056]
[1776823607254,55.38,76274.92,164.7,-0.01713,4e-05,0.83871]
[1776823610129,55.38,76275.67,164.7,-0.0171,4e-05,0.8375]
[1776823615312,55.38,76275.37,164.7,-0.01711,4e-05,0.83798]
[1776823616318,55.38,76286.21,164.7,-0.01669,4e-05,0.82067]
[1776823617324,55.38,76295.62,164.7,-0.01634,4e-05,0.80587]
[1776823618332,55.38,76300.11,164.7,-0.01617,4e-05,0.79888]
[1776823622360,55.38,76307.44,164.7,-0.01591,4e-05,0.78758]
[1776823624374,55.38,76312.38,164.7,-0.01573,4e-05,0.78003]
[1776823629418,55.38,76308.74,164.7,-0.01586,4e-05,0.78559]
[1776823633446,55.38,76302.43,164.7,-0.01609,4e-05,0.79529]
[1776823636467,55.38,76307.53,164.7,-0.0159,4e-05,0.78744]
[1776823641502,55.38,76306.86,164.7,-0.01593,4e-05,0.78847]
[1776823642669,55.38,76306.86,164.7,-0.01593,4e-05,0.78847]
[1776823652579,55.38,76305.63,164.7,-0.01585,4e-05,0.78413]
[1776823654593,55.38,76298.42,164.7,-0.01612,4e-05,0.79523]
[1776823657613,55.38,76293.65,164.7,-0.01629,4e-05,0.80263]
[1776823660635,55.38,76301.14,164.7,-0.01602,4e-05,0.79103]
[1776823662649,55.38,76308.6,164.7,-0.01574,4e-05,0.7796]
[1776823667684,55.38,76311.05,164.7,-0.01566,4e-05,0.77587]
[1776823670667,55.38,76311.11,164.7,-0.01565,4e-05,0.77578]
[1776823670705,55.38,76323.07,164.7,-0.01523,4e-05,0.7578]
[1776823671712,55.38,76328.92,164.7,-0.01503,3e-05,0.74913]
[1776823676747,55.38,76333.02,164.7,-0.01488,3e-05,0.7431]
[1776823681782,55.38,76332.98,164.7,-0.01488,3e-05,0.74316]
[1776823686817,55.38,76330.94,164.7,-0.01496,3e-05,0.74615]
[1776823692859,55.38,76328.09,164.7,-0.01505,3e-05,0.75036]
[1776823697894,55.38,76327.59,164.7,-0.01507,3e-05,0.75109]
[1776823702929,55.38,76329.11,164.7,-0.01502,3e-05,0.74885]
[1776823707964,55.38,76330.5,164.7,-0.01497,3e-05,0.7468]
[1776823710985,55.38,76325.81,164.7,-0.01513,3e-05,0.75373]
[1776823714006,55.38,76328.11,164.7,-0.01494,3e-05,0.74429]
[1776823719041,55.38,76325.84,164.7,-0.01502,3e-05,0.74763]
[1776823724077,55.38,76324.59,164.7,-0.01506,3e-05,0.74948]
[1776823725083,55.38,76331.87,164.7,-0.01481,3e-05,0.73878]
[1776823730118,55.38,76333.96,164.7,-0.01474,3e-05,0.73573]
[1776823735153,55.38,76334.59,164.7,-0.01471,3e-05,0.73481]
[1776823740188,55.38,76334.63,164.7,-0.01471,3e-05,0.73475]
[1776823745223,55.38,76334.23,164.7,-0.01473,3e-05,0.73533]
[1776823750258,55.38,76334.36,164.7,-0.01472,3e-05,0.73515]
[1776823753281,55.38,76340.3,164.7,-0.01452,3e-05,0.72654]
[1776823757310,55.38,76352.75,164.7,-0.01411,3e-05,0.70876]
[1776823762345,55.38,76350.54,164.7,-0.01418,3e-05,0.71189]
[1776823764359,55.38,76339.3,164.7,-0.01455,3e-05,0.72798]
[1776823769394,55.38,76340.79,164.7,-0.0145,3e-05,0.72583]
[1776823771408,55.38,76344.69,164.7,-0.01426,3e-05,0.71434]
[1776823777449,55.38,76348.06,164.7,-0.01415,3e-05,0.70955]
[1776823782485,55.38,76347.63,164.7,-0.01416,3e-05,0.71016]
[1776823787520,55.38,76352.34,164.7,-0.01401,3e-05,0.7035]
[1776823789085,55.38,76352.27,164.7,-0.01401,3e-05,0.7036]
[1776823789534,55.38,76358.43,164.7,-0.01381,3e-05,0.69498]
[1776823794569,55.38,76362.07,164.7,-0.01369,3e-05,0.68992]
[1776823796583,55.38,76367.72,164.7,-0.01351,3e-05,0.68212]
[1776823801618,55.38,76365.89,164.7,-0.01357,3e-05,0.68464]
[1776823804639,55.38,76371.54,164.7,-0.01339,3e-05,0.67689]
[1776823806653,55.38,76377.97,164.7,-0.01319,3e-05,0.66816]
[1776823808668,55.38,76382.5,164.7,-0.01305,3e-05,0.66207]
[1776823813703,55.38,76383.84,164.7,-0.01301,3e-05,0.66027]
[1776823816725,55.38,76388.3,164.7,-0.01287,3e-05,0.65433]
[1776823819746,55.38,76393.1,164.7,-0.01273,3e-05,0.64798]
[1776823821760,55.38,76397.64,164.7,-0.01259,3e-05,0.64202]
[1776823826795,55.38,76401.63,164.7,-0.01247,3e-05,0.63681]
[1776823831830,55.38,76403.44,164.7,-0.01232,3e-05,0.62903]
[1776823833847,55.38,76419.07,164.7,-0.01187,3e-05,0.60916]
[1776823835861,55.38,76432.18,164.7,-0.0115,3e-05,0.59288]
[1776823836868,55.38,76440.96,164.7,-0.01126,3e-05,0.58218]
[1776823837848,55.38,76440.96,164.7,-0.01126,3e-05,0.58218]
[1776823838005,55.38,76467.7,164.7,-0.01056,3e-05,0.55054]
[1776823838888,55.38,76482.97,164.7,-0.01017,2e-05,0.53312]
[1776823839892,55.38,76496.05,164.7,-0.00985,2e-05,0.51855]
[1776823840115,55.38,76496.05,164.7,-0.00985,2e-05,0.51855]
[1776823845935,55.38,76492.58,164.7,-0.00994,2e-05,0.52238]
[1776823848855,55.38,76492.98,164.7,-0.00993,2e-05,0.52194]
[1776823851100,55.38,76498.47,164.7,-0.00979,2e-05,0.51589]
[1776823851709,55.38,76498.47,164.7,-0.00979,2e-05,0.51589]
[1776823852107,55.38,76498.47,164.7,-0.00979,2e-05,0.51589]
[1776823851922,55.38,76503.45,164.7,-0.00967,2e-05,0.51045]
[1776823852964,55.38,76503.45,164.7,-0.00967,2e-05,0.51045]
[1776823852516,55.38,76556.09,164.7,-0.00849,2e-05,0.45582]
[1776823853923,55.38,76578.78,164.7,-0.00803,2e-05,0.43381]
[1776823855501,55.38,76568.75,164.7,-0.00823,2e-05,0.44343]
[1776823857388,55.38,76577.47,164.7,-0.00805,2e-05,0.43505]
[1776823860135,55.38,76588.04,164.7,-0.00784,2e-05,0.42508]
[1776823861343,55.38,76592.87,164.7,-0.00775,2e-05,0.42059]
[1776823862745,55.38,76592.87,164.7,-0.00775,2e-05,0.42059]
[1776823862862,55.38,76602.47,164.7,-0.00756,2e-05,0.41178]
[1776823863550,55.38,76602.47,164.7,-0.00756,2e-05,0.41178]
[1776823863641,55.38,76602.47,164.7,-0.00756,2e-05,0.41178]
[1776823863760,55.38,76602.47,164.7,-0.00756,2e-05,0.41178]
[1776823863897,55.38,76602.47,164.7,-0.00756,2e-05,0.41178]
[1776823864151,55.38,76602.47,164.7,-0.00756,2e-05,0.41178]
[1776823863960,55.38,76638.82,164.7,-0.0069,2e-05,0.3798]
[1776823864899,55.38,76665.24,164.7,-0.00645,2e-05,0.35788]
[1776823865835,55.38,76665.24,164.7,-0.00645,2e-05,0.35788]
[1776823865839,55.38,76684.26,164.7,-0.00614,2e-05,0.34278]
[1776823866850,55.38,76668.24,164.7,-0.0064,2e-05,0.35546]
[1776823867526,55.38,76649.07,164.7,-0.00672,2e-05,0.37117]
[1776823868184,55.38,76657.87,164.7,-0.00657,2e-05,0.36389]
[1776823869535,55.38,76657.87,164.7,-0.00657,2e-05,0.36389]
[1776823869805,55.38,76657.87,164.7,-0.00657,2e-05,0.36389]
[1776823869906,55.38,76675.13,164.7,-0.00628,2e-05,0.34996]
[1776823872212,55.38,76689.83,164.7,-0.00605,2e-05,0.33845]
[1776823873873,55.38,76689.83,164.7,-0.00605,2e-05,0.33845]
[1776823873953,55.38,76690.35,164.7,-0.00604,2e-05,0.33805]
[1776823874226,55.38,76678.9,164.7,-0.00622,2e-05,0.34698]
[1776823876240,55.38,76670.87,164.7,-0.00635,2e-05,0.35335]
[1776823878260,55.38,76681.93,164.7,-0.00617,2e-05,0.3446]
[1776823881281,55.38,76688.48,164.7,-0.00607,2e-05,0.3395]
[1776823883296,55.38,76694.11,164.7,-0.00598,2e-05,0.33517]
[1776823885826,55.38,76686.49,164.7,-0.0061,2e-05,0.34104]
[1776823886316,55.38,76681.25,164.7,-0.00619,2e-05,0.34513]
[1776823887323,55.38,76674.57,164.7,-0.00629,2e-05,0.3504]
[1776823888330,55.38,76687.8,164.7,-0.00608,2e-05,0.34002]
[1776823889355,55.38,76696.99,164.7,-0.00594,2e-05,0.33297]
[1776823890634,55.38,76717.18,164.7,-0.00563,1e-05,0.3179]
[1776823891391,55.38,76748.08,164.7,-0.00514,1e-05,0.29277]
[1776823892398,55.38,76738.49,164.7,-0.00527,1e-05,0.29939]
[1776823893405,55.38,76744.48,164.7,-0.00519,1e-05,0.29524]
[1776823894720,55.38,76757.66,164.7,-0.00501,1e-05,0.28629]
[1776823896797,55.38,76765.03,164.7,-0.00492,1e-05,0.28139]
[1776823897437,55.38,76774.24,164.7,-0.0048,1e-05,0.27536]
[1776823902628,55.38,76777.91,164.7,-0.00475,1e-05,0.27299]
[1776823904146,55.38,76766.63,164.7,-0.0049,1e-05,0.28033]
[1776823905526,55.38,76779.66,164.7,-0.00473,1e-05,0.27187]
[1776823906257,55.38,76779.66,164.7,-0.00473,1e-05,0.27187]
[1776823906690,55.38,76779.66,164.7,-0.00473,1e-05,0.27187]
[1776823906775,55.38,76800.89,164.7,-0.00447,1e-05,0.25854]
[1776823907537,55.38,76807.39,164.7,-0.00439,1e-05,0.25457]
[1776823908546,55.38,76814.31,164.7,-0.00431,1e-05,0.25041]
[1776823909553,55.38,76826.91,164.7,-0.00417,1e-05,0.24297]
[1776823910560,55.38,76818.59,164.7,-0.00426,1e-05,0.24786]
[1776823912729,55.38,76815.83,164.7,-0.00429,1e-05,0.2495]
[1776823915596,55.38,76803.49,164.7,-0.00444,1e-05,0.25695]
[1776823917610,55.38,76811.32,164.7,-0.00435,1e-05,0.2522]
[1776823918617,55.38,76826.43,164.7,-0.00417,1e-05,0.24325]
[1776823919625,55.38,76833.17,164.7,-0.0041,1e-05,0.23935]
[1776823920634,55.38,76844.0,164.7,-0.00398,1e-05,0.23319]
[1776823921876,55.38,76856.48,164.7,-0.00385,1e-05,0.22627]
[1776823923808,55.38,76846.34,164.7,-0.00395,1e-05,0.23188]
[1776823924843,55.38,76838.82,164.7,-0.00404,1e-05,0.23612]
[1776823927069,55.38,76826.43,164.7,-0.00417,1e-05,0.24325]
[1776823927574,55.38,76826.43,164.7,-0.00417,1e-05,0.24325]
[1776823927690,55.38,76819.58,164.7,-0.00425,1e-05,0.24728]
[1776823928257,55.38,76819.58,164.7,-0.00425,1e-05,0.24728]
[1776823932728,55.38,76829.32,164.7,-0.00414,1e-05,0.24157]
[1776823933735,55.38,76835.09,164.7,-0.00408,1e-05,0.23825]
[1776823938771,55.38,76836.78,164.7,-0.00406,1e-05,0.23728]
[1776823939679,55.38,76836.78,164.7,-0.00406,1e-05,0.23728]
[1776823939778,55.38,76843.48,164.7,-0.00399,1e-05,0.23349]
[1776823941027,55.38,76843.48,164.7,-0.00399,1e-05,0.23349]
[1776823942652,55.38,76842.7,164.7,-0.00399,1e-05,0.23393]
[1776823942686,55.38,76842.7,164.7,-0.00399,1e-05,0.23393]
[1776823942800,55.38,76853.98,164.7,-0.00387,1e-05,0.22764]
[1776823943807,55.38,76864.59,164.7,-0.00376,1e-05,0.22186]
[1776823944557,55.38,76864.59,164.7,-0.00376,1e-05,0.22186]
[1776823944814,55.38,76869.77,164.7,-0.00371,1e-05,0.21909]
[1776823948842,55.38,76859.26,164.7,-0.00382,1e-05,0.22475]
[1776823949849,55.38,76853.62,164.7,-0.00388,1e-05,0.22784]
[1776823951140,55.38,76853.62,164.7,-0.00388,1e-05,0.22784]
[1776823951157,55.38,76840.66,164.7,-0.00397,1e-05,0.23239]
[1776823951285,55.38,76840.66,164.7,-0.00397,1e-05,0.23239]
[1776823952035,55.38,76840.66,164.7,-0.00397,1e-05,0.23239]
[1776823955896,55.38,76827.39,164.7,-0.00412,1e-05,0.23994]
[1776823956393,55.38,76827.39,164.7,-0.00412,1e-05,0.23994]
[1776823957917,55.38,76815.98,164.7,-0.00424,1e-05,0.2466]
[1776823960937,55.38,76811.35,164.7,-0.0043,1e-05,0.24935]
[1776823962951,55.38,76825.97,164.7,-0.00413,1e-05,0.24076]
[1776823965972,55.38,76831.03,164.7,-0.00408,1e-05,0.23785]
[1776823967187,55.38,76836.42,164.7,-0.00402,1e-05,0.23478]
[1776823967987,55.38,76861.53,164.7,-0.00375,1e-05,0.22093]
[1776823973027,55.38,76873.08,164.7,-0.00364,1e-05,0.2148]
[1776823974034,55.38,76878.39,164.7,-0.00358,1e-05,0.21203]
[1776823976051,55.38,76889.79,164.7,-0.00347,1e-05,0.20619]
[1776823978075,55.38,76884.06,164.7,-0.00353,1e-05,0.20911]
[1776823979076,55.38,76870.1,164.7,-0.00367,1e-05,0.21637]
[1776823980087,55.38,76860.12,164.7,-0.00377,1e-05,0.22169]
[1776823981094,55.38,76873.55,164.7,-0.00363,1e-05,0.21455]
[1776823982101,55.38,76879.37,164.7,-0.00357,1e-05,0.21152]
[1776823984137,55.38,76865.27,164.7,-0.00371,1e-05,0.21893]
[1776823987158,55.38,76870.32,164.7,-0.00366,1e-05,0.21625]
[1776823990179,55.38,76861.96,164.7,-0.00375,1e-05,0.2207]
[1776823992201,55.38,76852.22,164.7,-0.00385,1e-05,0.22598]
[1776823993208,55.38,76838.09,164.7,-0.004,1e-05,0.23383]
[1776823995222,55.38,76826.5,164.7,-0.00413,1e-05,0.24045]
[1776823996229,55.38,76820.39,164.7,-0.00419,1e-05,0.24401]
[1776823997236,55.38,76810.19,164.7,-0.00431,1e-05,0.25004]
[1776824002271,55.38,76810.63,164.7,-0.00431,1e-05,0.24978]
[1776824005297,55.38,76817.89,164.7,-0.00422,1e-05,0.24547]
[1776824006298,55.38,76824.96,164.7,-0.00414,1e-05,0.24134]
[1776824011334,55.38,76825.63,164.7,-0.00409,1e-05,0.23821]
[1776824012341,55.38,76817.58,164.7,-0.00418,1e-05,0.24287]
[1776824013348,55.38,76812.97,164.7,-0.00423,1e-05,0.24557]
[1776824015362,55.38,76805.94,164.7,-0.00431,1e-05,0.24975]
[1776824017376,55.38,76800.61,164.7,-0.00438,1e-05,0.25295]
[1776824020397,55.38,76790.37,164.7,-0.0045,1e-05,0.2592]
[1776824022411,55.38,76782.12,164.7,-0.0046,1e-05,0.26434]
[1776824025432,55.38,76771.95,164.7,-0.00472,1e-05,0.27079]
[1776824026403,55.38,76771.95,164.7,-0.00472,1e-05,0.27079]
[1776824026439,55.38,76764.62,164.7,-0.00482,1e-05,0.27552]
[1776824027446,55.38,76758.66,164.7,-0.00489,1e-05,0.27942]
[1776824028412,55.38,76758.66,164.7,-0.00489,1e-05,0.27942]
[1776824028420,55.38,76758.66,164.7,-0.00489,1e-05,0.27942]
[1776824028453,55.38,76752.07,164.7,-0.00498,1e-05,0.28379]
[1776824029413,55.38,76752.07,164.7,-0.00498,1e-05,0.28379]
[1776824029460,55.38,76744.1,164.7,-0.00509,1e-05,0.28915]
[1776824033420,55.38,76742.95,164.7,-0.0051,1e-05,0.28993]
[1776824033912,55.38,76742.95,164.7,-0.0051,1e-05,0.28993]
[1776824034494,55.38,76735.51,164.7,-0.0052,1e-05,0.29502]
[1776824036509,55.38,76729.54,164.7,-0.00529,1e-05,0.29916]
[1776824038523,55.38,76718.06,164.7,-0.00545,1e-05,0.30726]
[1776824039530,55.38,76712.29,164.7,-0.00553,1e-05,0.3114]
[1776824041925,55.38,76712.94,164.7,-0.00552,1e-05,0.31093]
[1776824043432,55.38,76720.71,164.7,-0.00541,1e-05,0.30537]
[1776824046418,55.38,76714.84,164.7,-0.0055,1e-05,0.30956]
[1776824046579,55.38,76728.52,164.7,-0.0053,1e-05,0.29987]
[1776824048593,55.38,76733.59,164.7,-0.00523,1e-05,0.29634]
[1776824053627,55.38,76729.56,164.7,-0.00529,1e-05,0.29914]
[1776824057113,55.38,76729.2,164.7,-0.00529,1e-05,0.29939]
[1776824057916,55.38,76733.39,164.7,-0.00523,1e-05,0.29648]
[1776824057957,55.38,76733.39,164.7,-0.00523,1e-05,0.29648]
[1776824058043,55.38,76733.39,164.7,-0.00523,1e-05,0.29648]
[1776824058371,55.38,76791.95,164.7,-0.00448,1e-05,0.25823]
[1776824058964,55.38,76791.95,164.7,-0.00448,1e-05,0.25823]
[1776824059065,55.38,76801.5,164.7,-0.00436,1e-05,0.25241]
[1776824061548,55.38,76797.52,164.7,-0.00441,1e-05,0.25482]
[1776824061685,55.38,76791.02,164.7,-0.00449,1e-05,0.2588]
[1776824062692,55.38,76795.69,164.7,-0.00443,1e-05,0.25594]
[1776824067727,55.38,76796.25,164.7,-0.00443,1e-05,0.2556]
[1776824072763,55.38,76780.26,164.7,-0.00457,1e-05,0.26255]
[1776824074777,55.38,76774.2,164.7,-0.00465,1e-05,0.26636]
[1776824079812,55.38,76773.54,164.7,-0.00465,1e-05,0.26678]
[1776824084481,55.38,76770.59,164.7,-0.00469,1e-05,0.26865]
[1776824084980,55.38,76770.59,164.7,-0.00469,1e-05,0.26865]
[1776824089882,55.38,76763.32,164.7,-0.00478,1e-05,0.27332]
[1776824094917,55.38,76762.69,164.7,-0.00479,1e-05,0.27373]
[1776824095924,55.38,76753.84,164.7,-0.0049,1e-05,0.27951]
[1776824099952,55.38,76758.88,164.7,-0.00484,1e-05,0.2762]
[1776824100438,55.38,76758.88,164.7,-0.00484,1e-05,0.2762]
[1776824100961,55.38,76772.54,164.7,-0.00467,1e-05,0.26741]
[1776824101970,55.38,76797.92,164.7,-0.00436,1e-05,0.25171]
[1776824103984,55.38,76809.9,164.7,-0.00422,1e-05,0.24458]
[1776824109019,55.38,76810.47,164.7,-0.00421,1e-05,0.24424]
[1776824114054,55.38,76826.7,164.7,-0.00403,1e-05,0.23487]
[1776824115061,55.38,76832.34,164.7,-0.00397,1e-05,0.23169]
[1776824119089,55.38,76827.14,164.7,-0.00403,1e-05,0.23462]
[1776824121103,55.38,76831.77,164.7,-0.00398,1e-05,0.23201]
[1776824126137,55.38,76830.47,164.7,-0.00399,1e-05,0.23274]
[1776824131173,55.38,76831.3,164.7,-0.00394,1e-05,0.22959]
[1776824136208,55.38,76823.57,164.7,-0.00402,1e-05,0.23393]
[1776824141243,55.38,76821.54,164.7,-0.00404,1e-05,0.23508]
[1776824144264,55.38,76826.97,164.7,-0.00398,1e-05,0.23201]
[1776824149300,55.38,76829.61,164.7,-0.00396,1e-05,0.23053]
[1776824151745,55.38,76830.05,164.7,-0.00395,1e-05,0.23028]
[1776824157362,55.38,76825.92,164.7,-0.004,1e-05,0.2326]
[1776824162397,55.38,76831.39,164.7,-0.00394,1e-05,0.22954]
[1776824167435,55.38,76832.42,164.7,-0.00393,1e-05,0.22896]
[1776824171463,55.38,76827.39,164.7,-0.00398,1e-05,0.23177]
[1776824176502,55.38,76829.44,164.7,-0.00396,1e-05,0.23062]
[1776824181537,55.38,76832.44,164.7,-0.00392,1e-05,0.22895]
[1776824183551,55.38,76854.41,164.7,-0.0037,1e-05,0.21701]
[1776824184778,55.38,76854.41,164.7,-0.0037,1e-05,0.21701]
[1776824184790,55.38,76868.86,164.7,-0.00355,1e-05,0.20945]
[1776824189593,55.38,76877.96,164.7,-0.00346,1e-05,0.20481]
[1776824190599,55.38,76883.75,164.7,-0.00341,1e-05,0.2019]
[1776824191609,55.38,76885.11,164.7,-0.00336,1e-05,0.19881]
[1776824192614,55.38,76879.73,164.7,-0.00341,1e-05,0.20148]
[1776824193621,55.38,76874.82,164.7,-0.00345,1e-05,0.20394]
[1776824198656,55.38,76876.09,164.7,-0.00344,1e-05,0.2033]
[1776824200828,55.38,76863.22,164.7,-0.00357,1e-05,0.20986]
[1776824202684,55.38,76857.04,164.7,-0.00363,1e-05,0.21307]
[1776824206220,55.38,76859.3,164.7,-0.0036,1e-05,0.21189]
[1776824206832,55.38,76859.24,164.7,-0.00361,1e-05,0.21192]
[1776824207283,55.38,76899.79,164.7,-0.00322,1e-05,0.19169]
[1776824208383,55.38,76942.8,164.7,-0.00286,1e-05,0.17208]
[1776824208721,55.38,76942.8,164.7,-0.00286,1e-05,0.17208]
[1776824210624,55.38,76943.64,164.7,-0.00285,1e-05,0.17172]
[1776824211498,55.38,76946.49,164.7,-0.00283,1e-05,0.17048]
[1776824211589,55.38,76974.18,164.7,-0.00261,1e-05,0.1589]
[1776824211899,55.38,76986.5,164.7,-0.00252,1e-05,0.15398]
[1776824213011,55.38,76993.67,164.7,-0.00247,1e-05,0.15117]
[1776824213791,55.38,76975.32,164.7,-0.00261,1e-05,0.15844]
[1776824215409,55.38,76957.15,164.7,-0.00274,1e-05,0.16594]
[1776824215805,55.38,76939.71,164.7,-0.00288,1e-05,0.17343]
[1776824216812,55.38,76933.74,164.7,-0.00293,1e-05,0.17606]
[1776824219495,55.38,76936.06,164.7,-0.00291,1e-05,0.17503]
[1776824219843,55.38,76930.68,164.7,-0.00296,1e-05,0.17742]
[1776824220844,55.38,76910.61,164.7,-0.00313,1e-05,0.18658]
[1776824221851,55.38,76917.48,164.7,-0.00307,1e-05,0.1834]
[1776824223812,55.38,76917.48,164.7,-0.00307,1e-05,0.1834]
[1776824222858,55.38,76932.82,164.7,-0.00294,1e-05,0.17647]
[1776824224585,55.38,76932.82,164.7,-0.00294,1e-05,0.17647]
[1776824224598,55.38,76965.66,164.7,-0.00268,1e-05,0.16239]
[1776824224901,55.38,76965.66,164.7,-0.00268,1e-05,0.16239]
[1776824225480,55.38,76965.66,164.7,-0.00268,1e-05,0.16239]
[1776824225501,55.38,76981.0,164.7,-0.00256,1e-05,0.15616]
[1776824225771,55.38,76981.0,164.7,-0.00256,1e-05,0.15616]
[1776824225890,55.38,77000.51,164.7,-0.00243,1e-05,0.14854]
[1776824226897,55.38,77015.27,164.7,-0.00233,1e-05,0.14299]
[1776824228374,55.38,77015.27,164.7,-0.00233,1e-05,0.14299]
[1776824229355,55.38,77063.77,164.7,-0.00202,1e-05,0.12602]
[1776824229848,55.38,77063.77,164.7,-0.00202,1e-05,0.12602]
[1776824230050,55.38,77063.77,164.7,-0.00202,1e-05,0.12602]
[1776824230209,55.38,77077.56,164.7,-0.00194,1e-05,0.12153]
[1776824231255,55.38,77077.56,164.7,-0.00194,1e-05,0.12153]
[1776824231478,55.38,77077.56,164.7,-0.00194,1e-05,0.12153]
[1776824231541,55.38,77097.28,164.7,-0.00183,1e-05,0.11536]
[1776824231944,55.38,77102.95,164.7,-0.0018,1e-05,0.11364]
[1776824233959,55.38,77115.39,164.7,-0.00174,1e-05,0.10994]
[1776824235714,55.38,77115.39,164.7,-0.00174,1e-05,0.10994]
[1776824235253,55.38,77103.74,164.7,-0.0018,1e-05,0.1134]
[1776824236358,55.38,77103.74,164.7,-0.0018,1e-05,0.1134]
[1776824236380,55.38,77072.26,164.7,-0.00197,1e-05,0.12324]
[1776824236998,55.38,77057.07,164.7,-0.00206,1e-05,0.12825]
[1776824238017,55.38,77067.94,164.7,-0.002,1e-05,0.12465]
[1776824239070,55.38,77067.94,164.7,-0.002,1e-05,0.12465]
[1776824239166,55.38,77070.82,164.7,-0.00198,1e-05,0.12371]
[1776824240025,55.38,77075.48,164.7,-0.00195,1e-05,0.1222]
[1776824240769,55.38,77075.48,164.7,-0.00195,1e-05,0.1222]
[1776824240778,55.38,77075.48,164.7,-0.00195,1e-05,0.1222]
[1776824241325,55.38,77075.48,164.7,-0.00195,1e-05,0.1222]
[1776824241343,55.38,77086.3,164.7,-0.00189,1e-05,0.11876]
[1776824245408,55.38,77084.19,164.7,-0.0019,1e-05,0.11943]
[1776824245542,55.38,77084.19,164.7,-0.0019,1e-05,0.11943]
[1776824245568,55.38,77087.04,164.7,-0.00189,1e-05,0.11853]
[1776824245719,55.38,77087.04,164.7,-0.00189,1e-05,0.11853]
[1776824246338,55.38,77087.04,164.7,-0.00189,1e-05,0.11853]
[1776824246443,55.38,77087.04,164.7,-0.00189,1e-05,0.11853]
[1776824246636,55.38,77113.51,164.7,-0.00175,1e-05,0.11049]
[1776824247256,55.38,77113.51,164.7,-0.00175,1e-05,0.11049]
[1776824247345,55.38,77139.18,164.7,-0.00162,0.0,0.10316]
[1776824248429,55.38,77147.38,164.7,-0.00158,0.0,0.10091]
[1776824250102,55.38,77141.32,164.7,-0.00161,0.0,0.10257]
[1776824253125,55.38,77118.64,164.7,-0.0017,1e-05,0.10748]
[1776824256146,55.38,77126.96,164.7,-0.00166,0.0,0.10511]
[1776824257781,55.38,77127.57,164.7,-0.00165,0.0,0.10494]
[1776824258160,55.38,77135.14,164.7,-0.00162,0.0,0.10283]
[1776824259167,55.38,77143.65,164.7,-0.00158,0.0,0.1005]
[1776824260174,55.38,77138.19,164.7,-0.0016,0.0,0.10202]
[1776824262188,55.38,77132.88,164.7,-0.00163,0.0,0.10359]
[1776824263195,55.39,77142.39,164.7,-0.00159,0.0,0.10105]
[1776824266216,55.41,77133.67,164.7,-0.00163,0.0,0.10378]
[1776824267223,55.42,77126.31,164.7,-0.00167,0.0,0.106]
[1776824271251,55.47,77119.6,164.7,-0.00172,1e-05,0.10868]
[1776824272258,55.48,77108.17,164.7,-0.00178,1e-05,0.11228]
[1776824276286,55.49,77102.17,164.7,-0.00182,1e-05,0.11421]
[1776824278300,55.49,77110.98,164.7,-0.00177,1e-05,0.11162]
[1776824280315,55.49,77099.33,164.7,-0.00183,1e-05,0.11516]
[1776824281322,55.51,77087.23,164.7,-0.0019,1e-05,0.11921]
[1776824282329,55.51,77081.94,164.7,-0.00193,1e-05,0.12091]
[1776824285352,55.51,77075.03,164.7,-0.00197,1e-05,0.12322]
[1776824289385,55.52,77093.44,164.7,-0.00187,1e-05,0.11747]
[1776824290392,55.52,77102.28,164.7,-0.00183,1e-05,0.11482]
[1776824294420,55.55,77087.13,164.7,-0.00192,1e-05,0.11991]
[1776824295427,55.55,77074.23,164.7,-0.00199,1e-05,0.12409]
[1776824296434,55.55,77068.54,164.7,-0.00202,1e-05,0.12598]
[1776824297441,55.55,77062.67,164.7,-0.00206,1e-05,0.12797]
[1776824298450,55.55,77055.73,164.7,-0.0021,1e-05,0.13035]
[1776824300464,55.56,77066.53,164.7,-0.00204,1e-05,0.12679]
[1776824301471,55.56,77074.0,164.7,-0.00199,1e-05,0.12437]
[1776824305499,55.57,77068.65,164.7,-0.00203,1e-05,0.12627]
[1776824306510,55.57,77059.77,164.7,-0.00208,1e-05,0.12927]
[1776824308524,55.57,77065.61,164.7,-0.00205,1e-05,0.12738]
[1776824310539,55.58,77072.28,164.7,-0.00201,1e-05,0.12525]
[1776824311546,55.58,77091.11,164.7,-0.00188,1e-05,0.11762]
[1776824312553,55.58,77101.38,164.7,-0.00182,1e-05,0.1145]
[1776824313559,55.58,77106.35,164.7,-0.0018,1e-05,0.11304]
[1776824317588,55.62,77097.68,164.7,-0.00186,1e-05,0.1163]
[1776824319603,55.62,77102.75,164.7,-0.00183,1e-05,0.11478]
[1776824321617,55.62,77097.67,164.7,-0.00186,1e-05,0.11637]
[1776824326653,55.63,77114.34,164.7,-0.00177,1e-05,0.11141]
[1776824327661,55.64,77141.82,164.7,-0.00164,0.0,0.10378]
[1776824328668,55.64,77158.9,164.7,-0.00156,0.0,0.09916]
[1776824329674,55.67,77176.31,164.7,-0.00148,0.0,0.09496]
[1776824330684,55.69,77164.61,164.7,-0.00154,0.0,0.09837]
[1776824331692,55.72,77148.67,164.7,-0.00162,0.0,0.10306]
[1776824333704,55.74,77157.15,164.7,-0.00159,0.0,0.10118]
[1776824334713,55.77,77164.82,164.7,-0.00156,0.0,0.09952]
[1776824336726,55.82,77176.28,164.7,-0.00152,0.0,0.09731]
[1776824338739,55.88,77186.33,164.7,-0.00149,0.0,0.09556]
[1776824340757,55.94,77179.62,164.7,-0.00154,0.0,0.09819]
[1776824341764,55.97,77166.54,164.7,-0.00161,0.0,0.10216]
[1776824342770,56.0,77152.45,164.7,-0.00168,0.0,0.10656]
[1776824343786,56.0,77138.68,164.7,-0.00175,1e-05,0.11056]
[1776824345806,56.0,77144.78,164.7,-0.00172,1e-05,0.10885]
[1776824346820,56.01,77137.68,164.7,-0.00176,1e-05,0.11095]
[1776824347816,56.01,77137.68,164.7,-0.00176,1e-05,0.11095]
[1776824352854,56.03,77130.98,164.7,-0.0018,1e-05,0.11337]
[1776824357889,56.04,77130.38,164.7,-0.00181,1e-05,0.11367]
[1776824360910,56.04,77137.25,164.7,-0.00177,1e-05,0.11171]
[1776824364938,56.05,77128.64,164.7,-0.00182,1e-05,0.11439]
[1776824365945,56.05,77120.38,164.7,-0.00187,1e-05,0.11692]
[1776824366952,56.05,77110.92,164.7,-0.00192,1e-05,0.11987]
[1776824367966,56.05,77104.8,164.7,-0.00195,1e-05,0.12181]
[1776824369976,56.05,77098.4,164.7,-0.00199,1e-05,0.12387]
[1776824370984,56.05,77092.66,164.7,-0.00202,1e-05,0.12573]
[1776824371991,56.05,77093.08,164.7,-0.00199,1e-05,0.1239]
[1776824374005,56.05,77086.1,164.7,-0.00203,1e-05,0.12618]
[1776824375012,56.05,77077.94,164.7,-0.00208,1e-05,0.12888]
[1776824376018,56.05,77070.28,164.7,-0.00213,1e-05,0.13147]
[1776824377701,56.05,77070.28,164.7,-0.00213,1e-05,0.13147]
[1776824378035,56.05,77050.51,164.7,-0.00225,1e-05,0.13835]
[1776824381538,56.05,77045.4,164.7,-0.00228,1e-05,0.14018]
[1776824384076,56.05,77038.29,164.7,-0.00233,1e-05,0.14276]
[1776824388105,56.05,77031.93,164.7,-0.00237,1e-05,0.1451]
[1776824393140,56.05,77029.16,164.7,-0.00239,1e-05,0.14613]
[1776824397167,56.05,77035.26,164.7,-0.00235,1e-05,0.14387]
[1776824402233,56.05,77037.26,164.7,-0.00234,1e-05,0.14313]
[1776824403215,56.05,77042.71,164.7,-0.0023,1e-05,0.14115]
[1776824404224,56.05,77053.74,164.7,-0.00223,1e-05,0.1372]
[1776824405230,56.05,77060.54,164.7,-0.00219,1e-05,0.13482]
[1776824406239,56.05,77068.24,164.7,-0.00214,1e-05,0.13216]
[1776824408273,56.05,77079.9,164.7,-0.00207,1e-05,0.12823]
[1776824410287,56.05,77069.38,164.7,-0.00213,1e-05,0.13177]
[1776824412301,56.05,77075.79,164.7,-0.00209,1e-05,0.1296]
[1776824414315,56.05,77070.84,164.7,-0.00212,1e-05,0.13127]
[1776824416329,56.05,77063.82,164.7,-0.00217,1e-05,0.13368]
[1776824417336,56.05,77051.14,164.7,-0.00225,1e-05,0.13812]
[1776824418343,56.05,77036.13,164.7,-0.00235,1e-05,0.14355]
[1776824419350,56.06,77029.63,164.7,-0.00239,1e-05,0.14601]
[1776824424386,56.07,77017.79,164.7,-0.00248,1e-05,0.15068]
[1776824426399,56.07,77011.78,164.7,-0.00252,1e-05,0.15301]
[1776824431434,56.07,77008.38,164.7,-0.00251,1e-05,0.15234]
[1776824431986,56.07,77008.38,164.7,-0.00251,1e-05,0.15234]
[1776824432441,56.07,77007.48,164.7,-0.00252,1e-05,0.15269]
[1776824434825,56.07,77005.45,164.7,-0.00253,1e-05,0.15348]
[1776824434843,56.07,77006.45,164.7,-0.00252,1e-05,0.15309]
[1776824437477,56.07,76999.7,164.7,-0.00257,1e-05,0.15574]
[1776824439491,56.07,76988.68,164.7,-0.00265,1e-05,0.16015]
[1776824441505,56.07,76980.45,164.7,-0.00272,1e-05,0.16352]
[1776824445533,56.07,76986.39,164.7,-0.00267,1e-05,0.16108]
[1776824449561,56.07,76981.05,164.7,-0.00271,1e-05,0.16327]
[1776824451576,56.07,76971.87,164.7,-0.00278,1e-05,0.16709]
[1776824454597,56.07,76966.49,164.7,-0.00282,1e-05,0.16937]
[1776824458406,56.07,76964.59,164.7,-0.00284,1e-05,0.17018]
[1776824458626,56.07,76956.01,164.7,-0.00291,1e-05,0.17388]
[1776824459919,56.07,76949.43,164.7,-0.00296,1e-05,0.17676]
[1776824459979,56.07,76949.43,164.7,-0.00296,1e-05,0.17676]
[1776824460965,56.07,76951.23,164.7,-0.00295,1e-05,0.17597]
[1776824465592,56.07,76953.91,164.7,-0.00293,1e-05,0.17479]
[1776824470957,56.07,76955.99,164.7,-0.00291,1e-05,0.17388]
[1776824470718,56.07,76947.98,164.7,-0.00297,1e-05,0.1774]
[1776824472563,56.07,76944.16,164.7,-0.00301,1e-05,0.1791]
[1776824472732,56.07,76937.43,164.7,-0.00306,1e-05,0.18213]
[1776824475753,56.07,76931.9,164.7,-0.00311,1e-05,0.18465]
[1776824477767,56.07,76938.53,164.7,-0.00305,1e-05,0.18163]
[1776824478774,56.07,76943.39,164.7,-0.00301,1e-05,0.17945]
[1776824479781,56.07,76950.52,164.7,-0.00295,1e-05,0.17628]
[1776824481795,56.07,76956.5,164.7,-0.0029,1e-05,0.17366]
[1776824483810,56.07,76951.79,164.7,-0.00294,1e-05,0.17572]
[1776824485218,56.07,76948.81,164.7,-0.00297,1e-05,0.17704]
[1776824485824,56.07,76946.77,164.7,-0.00298,1e-05,0.17794]
[1776824488847,56.07,76953.13,164.7,-0.00293,1e-05,0.17513]
[1776824493885,56.07,76949.71,164.7,-0.00292,1e-05,0.17442]
[1776824495666,56.07,76950.6,164.7,-0.00292,1e-05,0.17403]
[1776824495899,56.07,76946.54,164.7,-0.00295,1e-05,0.17581]
[1776824496905,56.07,76937.93,164.7,-0.00302,1e-05,0.17964]
[1776824497912,56.07,76931.34,164.7,-0.00308,1e-05,0.18262]
[1776824498919,56.07,76926.75,164.7,-0.00312,1e-05,0.18471]
[1776824502946,56.07,76918.72,164.7,-0.00319,1e-05,0.18844]
[1776824507414,56.07,76918.12,164.7,-0.00319,1e-05,0.18872]
[1776824510335,56.07,76917.11,164.7,-0.0032,1e-05,0.18919]
[1776824516040,56.07,76916.33,164.7,-0.00321,1e-05,0.18956]
[1776824519061,56.07,76911.0,164.7,-0.00326,1e-05,0.19208]
[1776824524096,56.07,76909.07,164.7,-0.00327,1e-05,0.193]
[1776824528124,56.07,76893.26,164.7,-0.00342,1e-05,0.20067]
[1776824530138,56.07,76887.74,164.7,-0.00347,1e-05,0.20341]
[1776824535173,56.07,76885.3,164.7,-0.00349,1e-05,0.20464]
[1776824540208,56.07,76882.39,164.7,-0.00352,1e-05,0.2061]
[1776824545243,56.07,76877.73,164.7,-0.00357,1e-05,0.20847]
[1776824550280,56.07,76873.8,164.7,-0.00361,1e-05,0.21048]
[1776824551287,56.07,76873.61,164.7,-0.00357,1e-05,0.20804]
[1776824556323,56.07,76872.03,164.7,-0.00358,1e-05,0.20885]
[1776824560350,56.07,76865.75,164.7,-0.00364,1e-05,0.21209]
[1776824563872,56.07,76867.37,164.7,-0.00363,1e-05,0.21125]
[1776824568532,56.07,76872.16,164.7,-0.00358,1e-05,0.20878]
[1776824574448,56.07,76872.42,164.7,-0.00358,1e-05,0.20865]
[1776824579483,56.07,76873.11,164.7,-0.00357,1e-05,0.2083]
[1776824580490,56.07,76866.93,164.7,-0.00363,1e-05,0.21148]
[1776824581497,56.07,76860.4,164.7,-0.0037,1e-05,0.21488]
[1776824582504,56.07,76851.6,164.7,-0.00379,1e-05,0.21954]
[1776824584519,56.07,76842.17,164.7,-0.00389,1e-05,0.22463]
[1776824589553,56.07,76839.5,164.7,-0.00391,1e-05,0.22609]
[1776824592574,56.07,76834.67,164.7,-0.00397,1e-05,0.22875]
[1776824597609,56.07,76830.1,164.7,-0.00402,1e-05,0.23129]
[1776824599623,56.07,76822.01,164.7,-0.0041,1e-05,0.23585]
[1776824600630,56.07,76815.19,164.7,-0.00418,1e-05,0.23976]
[1776824601636,56.07,76810.64,164.7,-0.00423,1e-05,0.24239]
[1776824603653,56.07,76804.9,164.7,-0.0043,1e-05,0.24576]
[1776824607681,56.07,76813.11,164.7,-0.0042,1e-05,0.24096]
[1776824609695,56.07,76823.45,164.7,-0.00409,1e-05,0.23504]
[1776824610702,56.07,76827.92,164.7,-0.00404,1e-05,0.23251]
[1776824611710,56.07,76830.44,164.7,-0.00397,1e-05,0.22837]
[1776824613724,56.07,76838.34,164.7,-0.00388,1e-05,0.22403]
[1776824616745,56.07,76842.97,164.7,-0.00383,1e-05,0.22152]
[1776824617227,56.07,76842.97,164.7,-0.00383,1e-05,0.22152]
[1776824618759,56.07,76834.7,164.7,-0.00392,1e-05,0.22602]
[1776824619141,56.07,76834.7,164.7,-0.00392,1e-05,0.22602]
[1776824620022,56.07,76834.7,164.7,-0.00392,1e-05,0.22602]
[1776824624801,56.07,76846.54,164.7,-0.0038,1e-05,0.2196]
[1776824626815,56.07,76851.39,164.7,-0.00375,1e-05,0.21702]
[1776824628830,56.07,76856.44,164.7,-0.00369,1e-05,0.21436]
[1776824630844,56.07,76849.6,164.7,-0.00376,1e-05,0.21797]
[1776824635338,56.07,76847.85,164.7,-0.00378,1e-05,0.2189]
[1776824636195,56.07,76887.05,164.7,-0.0034,1e-05,0.19882]
[1776824636275,56.07,76887.05,164.7,-0.0034,1e-05,0.19882]
[1776824636511,56.07,76887.05,164.7,-0.0034,1e-05,0.19882]
[1776824636897,56.07,76908.64,164.7,-0.0032,1e-05,0.18846]
[1776824637591,56.07,76908.64,164.7,-0.0032,1e-05,0.18846]
[1776824637914,56.07,76969.05,164.7,-0.0027,1e-05,0.16192]
[1776824638462,56.07,76969.05,164.7,-0.0027,1e-05,0.16192]
[1776824638923,56.07,76980.6,164.7,-0.00261,1e-05,0.15724]
[1776824639930,56.07,76993.03,164.7,-0.00252,1e-05,0.15233]
[1776824640552,56.07,76993.03,164.7,-0.00252,1e-05,0.15233]
[1776824640939,56.07,77023.08,164.7,-0.00232,1e-05,0.14102]
[1776824641455,56.07,77023.08,164.7,-0.00232,1e-05,0.14102]
[1776824641767,56.07,77023.08,164.7,-0.00232,1e-05,0.14102]
[1776824642122,56.07,77074.27,164.7,-0.002,1e-05,0.12345]
[1776824642954,56.07,77131.23,164.7,-0.00169,0.0,0.10622]
[1776824643303,56.07,77131.23,164.7,-0.00169,0.0,0.10622]
[1776824643961,56.1,77139.45,164.7,-0.00166,0.0,0.1044]
[1776824645316,56.13,77143.62,164.7,-0.00165,0.0,0.1037]
[1776824648996,56.23,77126.26,164.7,-0.00177,1e-05,0.11036]
[1776824649375,56.23,77126.26,164.7,-0.00177,1e-05,0.11036]
[1776824650008,56.25,77115.62,164.7,-0.00183,1e-05,0.1138]
[1776824652044,56.27,77109.29,164.7,-0.00187,1e-05,0.1161]
[1776824653150,56.27,77109.29,164.7,-0.00187,1e-05,0.1161]
[1776824653045,56.28,77100.36,164.7,-0.00192,1e-05,0.11901]
[1776824654052,56.28,77098.72,164.7,-0.00193,1e-05,0.11953]
[1776824655059,56.28,77091.71,164.7,-0.00197,1e-05,0.12175]
[1776824656066,56.28,77086.85,164.7,-0.002,1e-05,0.12331]
[1776824658080,56.28,77076.66,164.7,-0.00205,1e-05,0.12663]
[1776824659087,56.28,77071.58,164.7,-0.00209,1e-05,0.12831]
[1776824662108,56.28,77078.25,164.7,-0.00205,1e-05,0.1261]
[1776824663114,56.28,77084.82,164.7,-0.00201,1e-05,0.12396]
[1776824668149,56.28,77068.52,164.7,-0.0021,1e-05,0.12934]
[1776824669157,56.28,77055.53,164.7,-0.00218,1e-05,0.13376]
[1776824670164,56.28,77047.78,164.7,-0.00223,1e-05,0.13647]
[1776824671171,56.28,77047.5,164.7,-0.0022,1e-05,0.13474]
[1776824672178,56.29,77042.99,164.7,-0.00223,1e-05,0.13637]
[1776824673185,56.31,77031.88,164.7,-0.00232,1e-05,0.14087]
[1776824673200,56.31,77031.88,164.7,-0.00232,1e-05,0.14087]
[1776824674192,56.32,77024.9,164.7,-0.00236,1e-05,0.14346]
[1776824676206,56.32,77033.26,164.7,-0.00231,1e-05,0.14044]
[1776824677213,56.32,77040.14,164.7,-0.00226,1e-05,0.13802]
[1776824680857,56.32,77036.28,164.7,-0.00229,1e-05,0.1395]
[1776824686275,56.34,77030.48,164.7,-0.00234,1e-05,0.14189]
[1776824691311,56.35,77032.92,164.7,-0.00232,1e-05,0.1412]
[1776824695338,56.36,77032.62,164.7,-0.00233,1e-05,0.14144]
[1776824700374,56.37,77028.63,164.7,-0.00236,1e-05,0.14312]
[1776824702204,56.37,77028.63,164.7,-0.00236,1e-05,0.14312]
[1776824702584,56.37,77048.08,164.7,-0.00223,1e-05,0.13621]
[1776824703989,56.38,77068.56,164.7,-0.00211,1e-05,0.1293]
[1776824706416,56.38,77082.23,164.7,-0.00203,1e-05,0.12492]
[1776824709089,56.4,77091.9,164.7,-0.00198,1e-05,0.122]
[1776824710445,56.4,77085.75,164.7,-0.00201,1e-05,0.12398]
[1776824715480,56.4,77083.77,164.7,-0.00202,1e-05,0.12462]
[1776824717091,56.4,77083.77,164.7,-0.00202,1e-05,0.12462]
[1776824717494,56.4,77095.23,164.7,-0.00196,1e-05,0.12094]
[1776824719509,56.4,77104.67,164.7,-0.0019,1e-05,0.118]
[1776824720516,56.4,77124.59,164.7,-0.0018,1e-05,0.11199]
[1776824721523,56.4,77134.73,164.7,-0.00175,1e-05,0.10909]
[1776824725550,56.42,77145.38,164.7,-0.0017,0.0,0.10629]
[1776824727565,56.42,77150.6,164.7,-0.00167,0.0,0.10493]
[1776824729043,56.42,77150.6,164.7,-0.00167,0.0,0.10493]
[1776824730586,56.43,77145.61,164.7,-0.0017,0.0,0.10646]
[1776824732600,56.43,77132.5,164.7,-0.00174,1e-05,0.10874]
[1776824734614,56.44,77123.98,164.7,-0.00179,1e-05,0.11128]
[1776824736628,56.44,77115.5,164.7,-0.00183,1e-05,0.11385]
[1776824738642,56.44,77109.67,164.7,-0.00186,1e-05,0.11565]
[1776824742670,56.45,77120.59,164.7,-0.00181,1e-05,0.11242]
[1776824743676,56.45,77131.6,164.7,-0.00175,1e-05,0.10922]
[1776824748712,56.47,77125.76,164.7,-0.00179,1e-05,0.11134]
[1776824753747,56.51,77115.4,164.7,-0.00185,1e-05,0.11503]
[1776824755760,56.52,77107.49,164.7,-0.0019,1e-05,0.11772]
[1776824760798,56.53,77111.12,164.7,-0.00188,1e-05,0.11666]
[1776824761806,56.53,77119.18,164.7,-0.00184,1e-05,0.11423]
[1776824762813,56.53,77127.21,164.7,-0.0018,1e-05,0.11185]
[1776824763820,56.53,77132.22,164.7,-0.00177,1e-05,0.1104]
[1776824765834,56.53,77123.39,164.7,-0.00182,1e-05,0.11306]
[1776824768644,56.55,77119.69,164.7,-0.00184,1e-05,0.11443]
[1776824772883,56.55,77112.88,164.7,-0.00188,1e-05,0.11659]
[1776824773890,56.56,77117.48,164.7,-0.00186,1e-05,0.1152]
[1776824778925,56.56,77117.88,164.7,-0.00186,1e-05,0.11518]
[1776824781946,56.56,77125.03,164.7,-0.00182,1e-05,0.11308]
[1776824782953,56.57,77131.11,164.7,-0.00179,1e-05,0.1113]
[1776824785973,56.57,77125.13,164.7,-0.00182,1e-05,0.11314]
[1776824791009,56.58,77129.76,164.7,-0.00177,1e-05,0.11031]
[1776824796073,56.58,77138.39,164.7,-0.00173,1e-05,0.10792]
[1776824797078,56.58,77161.54,164.7,-0.00162,0.0,0.10148]
[1776824799091,56.59,77156.31,164.7,-0.00164,0.0,0.10302]
[1776824801104,56.6,77167.54,164.7,-0.00159,0.0,0.10011]
[1776824802111,56.6,77172.26,164.7,-0.00157,0.0,0.09892]
[1776824807146,56.62,77175.84,164.7,-0.00156,0.0,0.09825]
[1776824810167,56.63,77166.37,164.7,-0.00161,0.0,0.10093]
[1776824811637,56.63,77162.88,164.7,-0.00162,0.0,0.10192]
[1776824813188,56.64,77153.38,164.7,-0.00167,0.0,0.10462]
[1776824814195,56.64,77148.52,164.7,-0.0017,0.0,0.10602]
[1776824818223,56.65,77153.4,164.7,-0.00168,0.0,0.10481]
[1776824819230,56.65,77160.21,164.7,-0.00164,0.0,0.10297]
[1776824822251,56.66,77167.84,164.7,-0.00161,0.0,0.10103]
[1776824823258,56.67,77172.86,164.7,-0.00159,0.0,0.09974]
[1776824824265,56.67,77167.05,164.7,-0.00161,0.0,0.10134]
[1776824825272,56.67,77160.76,164.7,-0.00165,0.0,0.10311]
[1776824827286,56.68,77165.36,164.7,-0.00162,0.0,0.10195]
[1776824830307,56.69,77173.51,164.7,-0.00159,0.0,0.09989]
[1776824834336,56.7,77162.61,164.7,-0.00164,0.0,0.10304]
[1776824839372,56.72,77164.82,164.7,-0.00164,0.0,0.10267]
[1776824841386,56.72,77160.3,164.7,-0.00166,0.0,0.104]
[1776824843400,56.73,77167.72,164.7,-0.00163,0.0,0.10206]
[1776824847985,56.74,77165.26,164.7,-0.00164,0.0,0.10292]
[1776824853472,56.76,77160.34,164.7,-0.00165,0.0,0.10308]
[1776824856493,56.77,77154.73,164.7,-0.00168,0.0,0.10476]
[1776824859439,56.77,77152.68,164.7,-0.00169,0.0,0.10541]
[1776824859444,56.77,77152.68,164.7,-0.00169,0.0,0.10541]
[1776824859514,56.78,77159.13,164.7,-0.00166,0.0,0.10366]
[1776824860522,56.78,77165.12,164.7,-0.00163,0.0,0.10207]
[1776824864550,56.79,77160.56,164.7,-0.00165,0.0,0.1035]
[1776824869586,56.8,77159.45,164.7,-0.00166,0.0,0.10403]
[1776824874620,56.82,77154.83,164.7,-0.00169,0.0,0.10552]
[1776824879655,56.83,77155.55,164.7,-0.00169,0.0,0.10552]
[1776824884689,56.84,77155.12,164.7,-0.0017,0.0,0.10585]
[1776824887711,56.85,77149.87,164.7,-0.00172,1e-05,0.10745]
[1776824890732,56.86,77155.65,164.7,-0.0017,0.0,0.10593]
[1776824891739,56.86,77160.28,164.7,-0.00168,0.0,0.10468]
[1776824896774,56.87,77161.89,164.7,-0.00167,0.0,0.10446]
[1776824901809,56.89,77163.7,164.7,-0.00167,0.0,0.10419]
[1776824905839,56.9,77170.0,164.7,-0.00164,0.0,0.10265]
[1776824910877,56.92,77170.47,164.7,-0.00164,0.0,0.10276]
[1776824911884,56.92,77170.62,164.7,-0.00162,0.0,0.10129]
[1776824916918,56.94,77169.68,164.7,-0.00163,0.0,0.10179]
[1776824921954,56.95,77170.09,164.7,-0.00163,0.0,0.10192]
[1776824923972,56.96,77178.48,164.7,-0.00159,0.0,0.09977]
[1776824924975,56.96,77184.27,164.7,-0.00157,0.0,0.09829]
[1776824925989,56.96,77189.43,164.7,-0.00154,0.0,0.097]
[1776824926991,56.97,77201.09,164.7,-0.00149,0.0,0.09409]
[1776824930025,56.98,77209.74,164.7,-0.00146,0.0,0.09213]
[1776824934053,57.04,77201.23,164.7,-0.00151,0.0,0.09513]
[1776824935022,57.04,77201.23,164.7,-0.00151,0.0,0.09513]
[1776824935060,57.05,77187.3,164.7,-0.00157,0.0,0.09879]
[1776824936067,57.05,77176.08,164.7,-0.00163,0.0,0.10184]
[1776824939088,57.06,77186.5,164.7,-0.00158,0.0,0.09921]
[1776824940094,57.06,77191.15,164.7,-0.00156,0.0,0.09804]
[1776824941102,57.07,77196.94,164.7,-0.00154,0.0,0.0966]
[1776824946137,57.09,77198.2,164.7,-0.00154,0.0,0.09658]
[1776824948153,57.1,77203.93,164.7,-0.00151,0.0,0.09523]
[1776824953189,57.12,77205.21,164.7,-0.00151,0.0,0.09522]
[1776824957217,57.14,77196.38,164.7,-0.00156,0.0,0.09774]
[1776824958224,57.14,77190.59,164.7,-0.00158,0.0,0.09932]
[1776824961248,57.15,77199.15,164.7,-0.00155,0.0,0.09725]
[1776824962255,57.15,77207.67,164.7,-0.00151,0.0,0.09512]
[1776824967290,57.18,77208.05,164.7,-0.00151,0.0,0.09534]
[1776824972327,57.2,77209.67,164.7,-0.00149,0.0,0.09385]
[1776824973335,57.2,77215.82,164.7,-0.00146,0.0,0.09238]
[1776824975154,57.21,77216.2,164.7,-0.00146,0.0,0.09235]
[1776824975452,57.21,77216.2,164.7,-0.00146,0.0,0.09235]
[1776824979382,57.23,77224.75,164.7,-0.00143,0.0,0.09059]
[1776824980392,57.24,77235.09,164.7,-0.00139,0.0,0.08818]
[1776824981396,57.28,77243.59,164.7,-0.00137,0.0,0.08683]
[1776824982403,57.33,77251.63,164.7,-0.00135,0.0,0.08561]
[1776824983421,57.38,77235.55,164.7,-0.00142,0.0,0.09005]
[1776824985441,57.38,77243.32,164.7,-0.00139,0.0,0.08826]
[1776824986395,57.38,77243.32,164.7,-0.00139,0.0,0.08826]
[1776824988465,57.39,77252.14,164.7,-0.00136,0.0,0.08633]
[1776824989471,57.4,77259.09,164.7,-0.00133,0.0,0.0848]
[1776824990479,57.4,77265.89,164.7,-0.00131,0.0,0.08332]
[1776824994507,57.51,77256.96,164.7,-0.00137,0.0,0.08685]
[1776824995514,57.52,77249.77,164.7,-0.0014,0.0,0.0886]
[1776824996521,57.52,77243.71,164.7,-0.00142,0.0,0.09012]
[1776824997528,57.53,77239.12,164.7,-0.00145,0.0,0.0913]
[1776824999545,57.54,77246.08,164.7,-0.00142,0.0,0.08975]
[1776825000553,57.54,77252.48,164.7,-0.00139,0.0,0.08823]
[1776825001566,57.54,77274.27,164.7,-0.00131,0.0,0.08329]
[1776825002575,57.55,77297.91,164.7,-0.00122,0.0,0.07821]
[1776825003580,57.6,77322.77,164.7,-0.00114,0.0,0.07368]
[1776825005600,57.7,77306.52,164.7,-0.00122,0.0,0.07822]
[1776825007614,57.75,77318.65,164.7,-0.00119,0.0,0.07636]
[1776825008621,57.85,77332.56,164.7,-0.00116,0.0,0.07472]
[1776825008635,57.85,77332.56,164.7,-0.00116,0.0,0.07472]
[1776825008729,57.85,77332.56,164.7,-0.00116,0.0,0.07472]
[1776825009040,57.85,77332.56,164.7,-0.00116,0.0,0.07472]
[1776825009160,57.85,77332.56,164.7,-0.00116,0.0,0.07472]
[1776825013656,58.01,77338.8,164.7,-0.00117,0.0,0.07533]
[1776825018691,58.22,77346.38,164.7,-0.00119,0.0,0.07636]
[1776825020066,58.22,77346.38,164.7,-0.00119,0.0,0.07636]
[1776825020163,58.27,77355.98,164.7,-0.00116,0.0,0.07503]
[1776825025193,58.39,77353.07,164.7,-0.0012,0.0,0.07698]
[1776825025200,58.44,77360.26,164.7,-0.00118,0.0,0.07614]
[1776825027761,58.5,77350.58,164.7,-0.00123,0.0,0.0789]
[1776825031089,58.61,77348.35,164.7,-0.00126,0.0,0.08067]
[1776825031190,58.66,77349.26,164.7,-0.00125,0.0,0.0799]
[1776825035817,58.92,77332.06,164.7,-0.00137,0.0,0.08707]
[1776825036857,58.92,77315.36,164.7,-0.00144,0.0,0.09094]
[1776825037831,58.98,77303.17,164.7,-0.00151,0.0,0.09469]
[1776825038838,58.99,77298.4,164.7,-0.00153,0.0,0.09594]
[1776825040731,58.99,77297.14,164.7,-0.00153,0.0,0.09633]
[1776825041344,58.99,77297.14,164.7,-0.00153,0.0,0.09633]
[1776825041370,59.0,77297.22,164.7,-0.00154,0.0,0.09638]
[1776825043873,59.01,77302.99,164.7,-0.00151,0.0,0.09516]
[1776825048908,59.04,77305.41,164.7,-0.00151,0.0,0.09494]
[1776825051664,59.05,77300.02,164.7,-0.00154,0.0,0.09642]
[1776825051929,59.06,77294.86,164.7,-0.00156,0.0,0.09778]
[1776825053948,59.07,77289.84,164.7,-0.00158,0.0,0.09919]
[1776825054955,59.07,77282.38,164.7,-0.00162,0.0,0.10118]
[1776825056970,59.08,77271.22,164.7,-0.00167,0.0,0.10424]
[1776825057975,59.08,77264.46,164.7,-0.00171,0.0,0.10611]
[1776825061001,59.09,77240.57,164.7,-0.00183,1e-05,0.11291]
[1776825062010,59.09,77229.34,164.7,-0.00189,1e-05,0.1162]
[1776825063015,59.1,77223.04,164.7,-0.00192,1e-05,0.11809]
[1776825065029,59.1,77236.85,164.7,-0.00185,1e-05,0.11409]
[1776825066035,59.1,77247.83,164.7,-0.00179,1e-05,0.111]
[1776825071071,59.11,77244.76,164.7,-0.00181,1e-05,0.11207]
[1776825073084,59.12,77239.46,164.7,-0.00184,1e-05,0.11366]
[1776825075099,59.12,77250.37,164.7,-0.00179,1e-05,0.11063]
[1776825079129,59.13,77242.31,164.7,-0.00183,1e-05,0.11308]
[1776825080135,59.14,77234.4,164.7,-0.00187,1e-05,0.1154]
[1776825081152,59.14,77223.63,164.7,-0.00193,1e-05,0.11861]
[1776825082152,59.14,77232.45,164.7,-0.00188,1e-05,0.11602]
[1776825083159,59.14,77222.92,164.7,-0.00193,1e-05,0.11887]
[1776825084343,59.14,77215.65,164.7,-0.00197,1e-05,0.12109]
[1776825086180,59.14,77201.4,164.7,-0.00206,1e-05,0.12552]
[1776825087190,59.14,77195.76,164.7,-0.00209,1e-05,0.12731]
[1776825088542,59.14,77195.76,164.7,-0.00209,1e-05,0.12731]
[1776825088633,59.14,77195.29,164.7,-0.00209,1e-05,0.12746]
[1776825090209,59.14,77186.64,164.7,-0.00214,1e-05,0.13024]
[1776825091216,59.14,77170.83,164.7,-0.00221,1e-05,0.1336]
[1776825091733,59.14,77170.83,164.7,-0.00221,1e-05,0.1336]
[1776825092479,59.14,77162.06,164.7,-0.00226,1e-05,0.13654]
[1776825096251,59.14,77172.94,164.7,-0.00219,1e-05,0.1329]
[1776825098265,59.14,77177.78,164.7,-0.00216,1e-05,0.13131]
[1776825099272,59.14,77185.4,164.7,-0.00212,1e-05,0.12884]
[1776825100460,59.14,77185.4,164.7,-0.00212,1e-05,0.12884]
[1776825100561,59.14,77181.27,164.7,-0.00214,1e-05,0.13017]
[1776825102625,59.14,77175.93,164.7,-0.00218,1e-05,0.13192]
[1776825105313,59.14,77170.47,164.7,-0.00221,1e-05,0.13372]
[1776825107328,59.14,77163.69,164.7,-0.00225,1e-05,0.13599]
[1776825110349,59.16,77177.9,164.7,-0.00217,1e-05,0.13147]
[1776825111828,59.16,77182.12,164.7,-0.00214,1e-05,0.13018]
[1776825112362,59.17,77178.79,164.7,-0.00216,1e-05,0.13134]
[1776825114376,59.17,77172.85,164.7,-0.0022,1e-05,0.13345]
[1776825116391,59.18,77161.86,164.7,-0.00227,1e-05,0.13729]
[1776825117398,59.19,77147.84,164.7,-0.00236,1e-05,0.1422]
[1776825118405,59.19,77138.35,164.7,-0.00243,1e-05,0.14561]
[1776825120420,59.19,77127.59,164.7,-0.0025,1e-05,0.1496]
[1776825125454,59.2,77125.03,164.7,-0.00252,1e-05,0.15074]
[1776825128478,59.21,77119.08,164.7,-0.00257,1e-05,0.15305]
[1776825132513,59.21,77111.73,164.7,-0.00262,1e-05,0.15594]
[1776825136547,59.22,77117.32,164.7,-0.00258,1e-05,0.15392]
[1776825141582,59.26,77121.07,164.7,-0.00257,1e-05,0.15343]
[1776825144602,59.28,77125.92,164.7,-0.00255,1e-05,0.15199]
[1776825149638,59.29,77121.37,164.7,-0.00258,1e-05,0.15385]
[1776825151541,59.29,77122.62,164.7,-0.00257,1e-05,0.15341]
[1776825151550,59.29,77122.62,164.7,-0.00257,1e-05,0.15341]
[1776825151652,59.29,77121.39,164.7,-0.00255,1e-05,0.15185]
[1776825152600,59.29,77121.39,164.7,-0.00255,1e-05,0.15185]
[1776825157694,59.29,77128.23,164.7,-0.0025,1e-05,0.14933]
[1776825158701,59.29,77143.28,164.7,-0.0024,1e-05,0.14392]
[1776825159708,59.29,77148.92,164.7,-0.00236,1e-05,0.14193]
[1776825163736,59.29,77155.84,164.7,-0.00232,1e-05,0.13953]
[1776825166757,59.29,77148.5,164.7,-0.00237,1e-05,0.14208]
[1776825170789,59.29,77134.9,164.7,-0.00246,1e-05,0.14691]
[1776825171794,59.29,77128.58,164.7,-0.0025,1e-05,0.1492]
[1776825172802,59.29,77123.7,164.7,-0.00253,1e-05,0.15099]
[1776825175836,59.29,77134.42,164.7,-0.00246,1e-05,0.14708]
[1776825176843,59.29,77142.59,164.7,-0.0024,1e-05,0.14416]
[1776825180870,59.29,77137.97,164.7,-0.00244,1e-05,0.14581]
[1776825183892,59.29,77143.11,164.7,-0.0024,1e-05,0.14398]
[1776825184910,59.29,77150.06,164.7,-0.00236,1e-05,0.14154]
[1776825185907,59.29,77139.69,164.7,-0.00242,1e-05,0.14519]
[1776825186914,59.29,77131.12,164.7,-0.00248,1e-05,0.14828]
[1776825191951,59.29,77131.15,164.7,-0.00248,1e-05,0.14827]
[1776825192958,59.29,77126.13,164.7,-0.00251,1e-05,0.1501]
[1776825197992,59.29,77122.57,164.7,-0.00254,1e-05,0.15141]
[1776825203030,59.29,77122.83,164.7,-0.00254,1e-05,0.15132]
[1776825205043,59.29,77127.57,164.7,-0.0025,1e-05,0.14957]
[1776825207057,59.29,77117.7,164.7,-0.00257,1e-05,0.15322]
[1776825208063,59.29,77123.2,164.7,-0.00253,1e-05,0.15118]
[1776825211085,59.29,77124.33,164.7,-0.00249,1e-05,0.14874]
[1776825215114,59.29,77117.26,164.7,-0.00254,1e-05,0.15134]
[1776825218135,59.29,77124.12,164.7,-0.0025,1e-05,0.14881]
[1776825219142,59.29,77116.95,164.7,-0.00254,1e-05,0.15145]
[1776825220149,59.29,77109.57,164.7,-0.0026,1e-05,0.15421]
[1776825223170,59.29,77104.88,164.7,-0.00263,1e-05,0.15598]
[1776825227198,59.29,77114.69,164.7,-0.00256,1e-05,0.15229]
[1776825229212,59.29,77105.29,164.7,-0.00263,1e-05,0.15583]
[1776825231225,59.29,77100.75,164.7,-0.00266,1e-05,0.15756]
[1776825236260,59.29,77098.69,164.7,-0.00267,1e-05,0.15835]
[1776825239282,59.29,77105.47,164.7,-0.00263,1e-05,0.15576]
[1776825240288,59.29,77110.95,164.7,-0.00259,1e-05,0.15369]
[1776825242303,59.29,77102.47,164.7,-0.00265,1e-05,0.1569]
[1776825244317,59.29,77109.28,164.7,-0.0026,1e-05,0.15432]
[1776825249352,59.29,77110.28,164.7,-0.00259,1e-05,0.15394]
[1776825251366,59.29,77105.1,164.7,-0.00263,1e-05,0.1559]
[1776825256763,59.29,77107.21,164.7,-0.00261,1e-05,0.1551]
[1776825262443,59.29,77108.3,164.7,-0.00261,1e-05,0.15469]
[1776825266471,59.29,77112.84,164.7,-0.00257,1e-05,0.15298]
[1776825271507,59.29,77111.82,164.7,-0.00255,1e-05,0.1513]
[1776825276542,59.29,77111.19,164.7,-0.00255,1e-05,0.15154]
[1776825281578,59.29,77122.79,164.7,-0.00247,1e-05,0.14728]
[1776825282585,59.29,77128.86,164.7,-0.00243,1e-05,0.1451]
[1776825287621,59.29,77129.86,164.7,-0.00242,1e-05,0.14474]
[1776825290642,59.29,77137.18,164.7,-0.00238,1e-05,0.14215]
[1776825291649,59.29,77152.75,164.7,-0.00228,1e-05,0.13678]
[1776825292656,59.29,77158.41,164.7,-0.00224,1e-05,0.13487]
[1776825297691,59.29,77159.13,164.7,-0.00224,1e-05,0.13463]
[1776825302733,59.29,77160.95,164.7,-0.00223,1e-05,0.13402]
[1776825303739,59.29,77168.2,164.7,-0.00218,1e-05,0.13162]
[1776825304745,59.29,77172.75,164.7,-0.00215,1e-05,0.13014]
[1776825307768,59.29,77177.35,164.7,-0.00213,1e-05,0.12865]
[1776825308775,59.29,77184.52,164.7,-0.00208,1e-05,0.12636]
[1776825309791,59.29,77189.2,164.7,-0.00206,1e-05,0.12489]
[1776825310796,59.29,77198.86,164.7,-0.002,1e-05,0.1219]
[1776825315838,59.3,77205.19,164.7,-0.00197,1e-05,0.12003]
[1776825320873,59.3,77200.91,164.7,-0.00199,1e-05,0.12142]
[1776825325908,59.31,77201.14,164.7,-0.00199,1e-05,0.12142]
[1776825330944,59.31,77197.36,164.7,-0.00202,1e-05,0.12264]
[1776825331950,59.31,77197.45,164.7,-0.00199,1e-05,0.12089]
[1776825336987,59.31,77198.32,164.7,-0.00198,1e-05,0.12068]
[1776825337992,59.32,77206.22,164.7,-0.00194,1e-05,0.11832]
[1776825342025,59.32,77200.76,164.7,-0.00197,1e-05,0.12004]
[1776825345048,59.32,77210.49,164.7,-0.00192,1e-05,0.11716]
[1776825346056,59.32,77227.36,164.7,-0.00183,1e-05,0.11228]
[1776825347063,59.33,77235.72,164.7,-0.00179,1e-05,0.10995]
[1776825349078,59.33,77242.05,164.7,-0.00176,0.0,0.10823]
[1776825350085,59.33,77247.68,164.7,-0.00173,0.0,0.10676]
[1776825353105,59.34,77242.82,164.7,-0.00176,0.0,0.10823]
[1776825355120,59.35,77237.01,164.7,-0.00179,1e-05,0.10993]
[1776825356127,59.35,77226.86,164.7,-0.00184,1e-05,0.11284]
[1776825358143,59.35,77217.33,164.7,-0.00189,1e-05,0.11567]
[1776825362196,59.36,77211.69,164.7,-0.00193,1e-05,0.11743]
[1776825365217,59.36,77202.3,164.7,-0.00198,1e-05,0.12031]
[1776825370252,59.37,77196.53,164.7,-0.00201,1e-05,0.12215]
[1776825374280,59.37,77191.79,164.7,-0.00204,1e-05,0.12365]
[1776825375297,59.37,77184.08,164.7,-0.00208,1e-05,0.12607]
[1776825376299,59.37,77174.44,164.7,-0.00214,1e-05,0.12915]
[1776825378313,59.37,77168.11,164.7,-0.00218,1e-05,0.13121]
[1776825380331,59.37,77162.17,164.7,-0.00221,1e-05,0.13317]
[1776825381338,59.37,77176.46,164.7,-0.00213,1e-05,0.1285]
[1776825382345,59.37,77184.31,164.7,-0.00208,1e-05,0.126]
[1776825383353,59.37,77190.36,164.7,-0.00205,1e-05,0.12411]
[1776825385366,59.37,77195.03,164.7,-0.00202,1e-05,0.12268]
[1776825390402,59.38,77193.11,164.7,-0.00203,1e-05,0.12331]
[1776825391409,59.38,77193.82,164.7,-0.002,1e-05,0.12136]
[1776825396444,59.38,77180.49,164.7,-0.00208,1e-05,0.12555]
[1776825397451,59.38,77175.86,164.7,-0.0021,1e-05,0.12702]
[1776825402486,59.38,77172.29,164.7,-0.00213,1e-05,0.12816]
[1776825403493,59.38,77167.46,164.7,-0.00215,1e-05,0.12972]
[1776825404500,59.38,77163.0,164.7,-0.00218,1e-05,0.13117]
[1776825407521,59.38,77156.99,164.7,-0.00222,1e-05,0.13315]
[1776825410542,59.38,77161.78,164.7,-0.00219,1e-05,0.13157]
[1776825411549,59.38,77166.39,164.7,-0.00216,1e-05,0.13006]
[1776825416584,59.38,77164.25,164.7,-0.00217,1e-05,0.13076]
[1776825421619,59.38,77164.76,164.7,-0.00217,1e-05,0.1306]
[1776825423633,59.38,77154.81,164.7,-0.00223,1e-05,0.13388]
[1776825427661,59.38,77150.2,164.7,-0.00226,1e-05,0.13542]
[1776825431692,59.38,77145.12,164.7,-0.00229,1e-05,0.13714]
[1776825436733,59.38,77148.12,164.7,-0.00227,1e-05,0.13613]
[1776825441768,59.38,77143.93,164.7,-0.0023,1e-05,0.13755]
[1776825446803,59.38,77146.11,164.7,-0.00228,1e-05,0.13681]
[1776825451838,59.38,77146.82,164.7,-0.00225,1e-05,0.13467]
[1776825456874,59.38,77153.75,164.7,-0.00221,1e-05,0.13236]
[1776825458888,59.38,77158.34,164.7,-0.00218,1e-05,0.13085]
[1776825460902,59.38,77152.54,164.7,-0.00221,1e-05,0.13276]
[1776825465937,59.38,77148.77,164.7,-0.00224,1e-05,0.13402]
[1776825470976,59.38,77146.14,164.7,-0.00225,1e-05,0.1349]
[1776825476012,59.38,77149.62,164.7,-0.00223,1e-05,0.13373]
[1776825481046,59.38,77150.91,164.7,-0.00222,1e-05,0.1333]
[1776825483060,59.38,77143.91,164.7,-0.00227,1e-05,0.13565]
[1776825484067,59.38,77129.76,164.7,-0.00236,1e-05,0.1405]
[1776825485074,59.38,77117.62,164.7,-0.00244,1e-05,0.14479]
[1776825486081,59.38,77111.51,164.7,-0.00248,1e-05,0.14699]
[1776825489102,59.38,77106.33,164.7,-0.00251,1e-05,0.14888]
[1776825490111,59.38,77100.68,164.7,-0.00255,1e-05,0.15096]
[1776825493132,59.38,77106.77,164.7,-0.00251,1e-05,0.14872]
[1776825494139,59.38,77117.01,164.7,-0.00244,1e-05,0.14501]
[1776825499176,59.38,77115.37,164.7,-0.00245,1e-05,0.1456]
[1776825504211,59.38,77115.71,164.7,-0.00245,1e-05,0.14548]
[1776825506225,59.38,77125.69,164.7,-0.00238,1e-05,0.14193]
[1776825510253,59.38,77120.85,164.7,-0.00242,1e-05,0.14364]
[1776825511260,59.38,77125.15,164.7,-0.00236,1e-05,0.14016]
[1776825512267,59.38,77131.61,164.7,-0.00231,1e-05,0.13792]
[1776825513274,59.38,77137.48,164.7,-0.00228,1e-05,0.13592]
[1776825518311,59.38,77139.36,164.7,-0.00226,1e-05,0.13529]
[1776825521332,59.38,77133.94,164.7,-0.0023,1e-05,0.13713]
[1776825526367,59.38,77136.64,164.7,-0.00228,1e-05,0.13621]
[1776825530292,59.38,77131.95,164.7,-0.00231,1e-05,0.13781]
[1776825530395,59.38,77127.21,164.7,-0.00234,1e-05,0.13944]
[1776825533416,59.38,77122.49,164.7,-0.00237,1e-05,0.14109]
[1776825538451,59.38,77123.71,164.7,-0.00236,1e-05,0.14066]
[1776825543491,59.38,77120.34,164.7,-0.00239,1e-05,0.14184]
[1776825549175,59.38,77121.32,164.7,-0.00238,1e-05,0.1415]
[1776825549825,59.38,77117.67,164.7,-0.0024,1e-05,0.14278]
[1776825549874,59.38,77143.86,164.7,-0.00224,1e-05,0.13378]
[1776825550569,59.38,77168.2,164.7,-0.00209,1e-05,0.12586]
[1776825551576,59.39,77181.14,164.7,-0.00202,1e-05,0.12193]
[1776825552581,59.39,77171.31,164.7,-0.00207,1e-05,0.125]
[1776825557871,59.41,77168.24,164.7,-0.0021,1e-05,0.1263]
[1776825559629,59.42,77159.25,164.7,-0.00216,1e-05,0.12944]
[1776825560637,59.42,77154.39,164.7,-0.00219,1e-05,0.1311]
[1776825565672,59.42,77151.2,164.7,-0.00221,1e-05,0.13215]
[1776825566679,59.42,77141.55,164.7,-0.00227,1e-05,0.13537]
[1776825569495,59.42,77139.18,164.7,-0.00228,1e-05,0.13617]
[1776825569701,59.42,77151.4,164.7,-0.00221,1e-05,0.13208]
[1776825573728,59.42,77139.5,164.7,-0.00225,1e-05,0.13416]
[1776825577756,59.42,77131.29,164.7,-0.0023,1e-05,0.13694]
[1776825579770,59.42,77122.51,164.7,-0.00236,1e-05,0.13997]
[1776825584805,59.42,77126.2,164.7,-0.00233,1e-05,0.13869]
[1776825590847,59.42,77127.58,164.7,-0.00232,1e-05,0.13821]
[1776825593867,59.42,77122.42,164.7,-0.00236,1e-05,0.14]
[1776825598903,59.42,77122.65,164.7,-0.00236,1e-05,0.13992]
[1776825602931,59.42,77109.63,164.7,-0.00244,1e-05,0.14451]
[1776825603938,59.42,77104.27,164.7,-0.00248,1e-05,0.14644]
[1776825608974,59.42,77113.13,164.7,-0.00242,1e-05,0.14326]
[1776825610988,59.42,77117.72,164.7,-0.00239,1e-05,0.14164]
[1776825611994,59.42,77125.43,164.7,-0.00234,1e-05,0.13895]
[1776825614009,59.42,77135.27,164.7,-0.00227,1e-05,0.13559]
[1776825619044,59.42,77135.89,164.7,-0.00227,1e-05,0.13538]
[1776825622065,59.42,77122.88,164.7,-0.00235,1e-05,0.13984]
[1776825623074,59.42,77116.76,164.7,-0.00239,1e-05,0.14198]
[1776825625086,59.42,77123.34,164.7,-0.00235,1e-05,0.13968]
[1776825626093,59.42,77130.17,164.7,-0.00231,1e-05,0.13732]
[1776825627100,59.42,77135.49,164.7,-0.00227,1e-05,0.13551]
[1776825629114,59.42,77130.18,164.7,-0.00231,1e-05,0.13732]
[1776825631128,59.42,77135.98,164.7,-0.00224,1e-05,0.13345]
[1776825636163,59.42,77138.46,164.7,-0.00222,1e-05,0.13262]
[1776825640191,59.42,77132.99,164.7,-0.00226,1e-05,0.13445]
[1776825642204,59.42,77138.84,164.7,-0.00222,1e-05,0.1325]
[1776825645226,59.42,77152.93,164.7,-0.00214,1e-05,0.12789]
[1776825646233,59.42,77159.68,164.7,-0.0021,1e-05,0.12573]
[1776825650261,59.42,77164.95,164.7,-0.00206,1e-05,0.12407]
[1776825651268,59.42,77170.23,164.7,-0.00203,1e-05,0.12243]
[1776825655296,59.42,77176.53,164.7,-0.002,1e-05,0.1205]
[1776825659324,59.43,77181.15,164.7,-0.00197,1e-05,0.11914]
[1776825662345,59.43,77187.29,164.7,-0.00194,1e-05,0.11734]
[1776825665366,59.43,77192.7,164.7,-0.00191,1e-05,0.11578]
[1776825670401,59.44,77191.77,164.7,-0.00192,1e-05,0.11616]
[1776825675435,59.44,77189.46,164.7,-0.00193,1e-05,0.11694]
[1776825679464,59.45,77195.58,164.7,-0.0019,1e-05,0.11521]
[1776825684301,59.45,77197.8,164.7,-0.00189,1e-05,0.11463]
[1776825684723,59.46,77199.03,164.7,-0.00189,1e-05,0.11429]
[1776825684764,59.46,77212.03,164.7,-0.00182,1e-05,0.11058]
[1776825686153,59.46,77212.03,164.7,-0.00182,1e-05,0.11058]
[1776825686254,59.46,77205.5,164.7,-0.00185,1e-05,0.11248]
[1776825687584,59.46,77203.02,164.7,-0.00187,1e-05,0.11322]
[1776825691565,59.47,77203.38,164.7,-0.00187,1e-05,0.11323]
[1776825691667,59.47,77204.65,164.7,-0.00183,1e-05,0.11123]
[1776825695618,59.47,77207.86,164.7,-0.00182,1e-05,0.11041]
[1776825697244,59.48,77210.81,164.7,-0.0018,1e-05,0.10961]
[1776825697311,59.48,77218.52,164.7,-0.00177,1e-05,0.1075]
[1776825697973,59.48,77218.52,164.7,-0.00177,1e-05,0.1075]
[1776825698007,59.48,77223.33,164.7,-0.00174,0.0,0.10621]
[1776825700612,59.49,77217.77,164.7,-0.00177,1e-05,0.10786]
[1776825704641,59.5,77225.17,164.7,-0.00174,0.0,0.10598]
[1776825706654,59.5,77217.74,164.7,-0.00178,1e-05,0.10811]
[1776825707662,59.51,77211.86,164.7,-0.00181,1e-05,0.10979]
[1776825710683,59.51,77204.41,164.7,-0.00185,1e-05,0.112]
[1776825714712,59.52,77198.09,164.7,-0.00188,1e-05,0.11394]
[1776825718739,59.53,77188.62,164.7,-0.00193,1e-05,0.11681]
[1776825722768,59.53,77194.04,164.7,-0.00191,1e-05,0.11528]
[1776825727802,59.54,77191.75,164.7,-0.00192,1e-05,0.11606]
[1776825733271,59.54,77193.71,164.7,-0.00191,1e-05,0.11556]
[1776825735859,59.55,77203.07,164.7,-0.00186,1e-05,0.11292]
[1776825737875,59.55,77216.94,164.7,-0.00179,1e-05,0.10904]
[1776825739889,59.56,77225.16,164.7,-0.00175,0.0,0.10684]
[1776825741903,59.56,77229.82,164.7,-0.00173,0.0,0.10565]
[1776825744260,59.56,77228.52,164.7,-0.00174,0.0,0.10604]
[1776825744925,59.57,77238.03,164.7,-0.00169,0.0,0.10357]
[1776825745931,59.57,77243.04,164.7,-0.00167,0.0,0.10228]
[1776825750972,59.59,77266.65,164.7,-0.00157,0.0,0.09642]
[1776825751979,59.64,77283.74,164.7,-0.00148,0.0,0.09146]
[1776825754006,59.74,77273.31,164.7,-0.00155,0.0,0.09538]
[1776825755012,59.78,77257.98,164.7,-0.00163,0.0,0.09991]
[1776825757650,59.79,77256.81,164.7,-0.00164,0.0,0.10033]
[1776825758042,59.79,77258.65,164.7,-0.00163,0.0,0.09991]
[1776825759049,59.8,77266.72,164.7,-0.00159,0.0,0.09791]
[1776825760057,59.8,77271.81,164.7,-0.00157,0.0,0.09668]
[1776825762070,59.89,77281.61,164.7,-0.00155,0.0,0.09549]
[1776825763077,59.94,77295.05,164.7,-0.0015,0.0,0.09286]
[1776825764084,59.99,77312.73,164.7,-0.00144,0.0,0.08936]
[1776825765091,60.0,77319.42,164.7,-0.00142,0.0,0.08789]
[1776825770126,60.11,77321.74,164.7,-0.00143,0.0,0.0889]
[1776825771133,60.12,77316.66,164.7,-0.00146,0.0,0.09015]
[1776825772140,60.12,77309.84,164.7,-0.00149,0.0,0.09183]
[1776825775163,60.14,77297.28,164.7,-0.00154,0.0,0.09507]
[1776825776168,60.15,77288.4,164.7,-0.00158,0.0,0.09734]
[1776825781206,60.32,77286.63,164.7,-0.00164,0.0,0.10032]
[1776825782230,60.37,77294.2,164.7,-0.00161,0.0,0.09898]
[1776825784231,60.45,77288.84,164.7,-0.00166,0.0,0.10158]
[1776825789266,60.64,77284.65,164.7,-0.00173,0.0,0.10545]
[1776825794301,60.69,77294.22,164.7,-0.0017,0.0,0.10364]
[1776825798329,60.71,77288.86,164.7,-0.00173,0.0,0.10528]
[1776825799337,60.71,77296.01,164.7,-0.00169,0.0,0.10345]
[1776825800344,60.71,77303.81,164.7,-0.00166,0.0,0.10147]
[1776825803365,60.8,77308.98,164.7,-0.00166,0.0,0.1014]
[1776825804372,60.84,77302.81,164.7,-0.0017,0.0,0.10359]
[1776825806387,60.89,77295.86,164.7,-0.00174,0.0,0.10609]
[1776825809408,60.9,77281.16,164.7,-0.00182,1e-05,0.11024]
[1776825810415,60.9,77275.98,164.7,-0.00184,1e-05,0.11173]
[1776825811422,60.9,77277.9,164.7,-0.00181,1e-05,0.10959]
[1776825814443,60.91,77271.57,164.7,-0.00184,1e-05,0.11147]
[1776825816457,60.92,77261.62,164.7,-0.00189,1e-05,0.11436]
[1776825818501,60.92,77273.99,164.7,-0.00183,1e-05,0.11095]
[1776825819507,60.92,77285.86,164.7,-0.00177,0.0,0.10772]
[1776825822527,60.94,77279.37,164.7,-0.00181,1e-05,0.10967]
[1776825825549,60.94,77272.57,164.7,-0.00185,1e-05,0.11168]
[1776825827565,60.95,77265.88,164.7,-0.00188,1e-05,0.11364]
[1776825828572,60.95,77259.33,164.7,-0.00192,1e-05,0.11555]
[1776825833607,60.96,77259.29,164.7,-0.00192,1e-05,0.1157]
[1776825838641,60.97,77261.04,164.7,-0.00191,1e-05,0.11535]
[1776825839649,60.97,77267.48,164.7,-0.00188,1e-05,0.11354]
[1776825841949,60.97,77274.58,164.7,-0.00184,1e-05,0.11158]
[1776825842677,60.98,77280.12,164.7,-0.00182,1e-05,0.11012]
[1776825847714,60.99,77285.59,164.7,-0.00179,0.0,0.10883]
[1776825850736,61.0,77291.64,164.7,-0.00177,0.0,0.10733]
[1776825852751,61.01,77296.69,164.7,-0.00174,0.0,0.10608]
[1776825855771,61.02,77289.76,164.7,-0.00178,0.0,0.10809]
[1776825857785,61.02,77283.2,164.7,-0.00181,1e-05,0.10998]
[1776825862821,61.04,77284.26,164.7,-0.00181,1e-05,0.1099]
[1776825867857,61.05,77283.92,164.7,-0.00182,1e-05,0.11021]
[1776825870878,61.06,77270.1,164.7,-0.00189,1e-05,0.11421]
[1776825872892,61.07,77257.86,164.7,-0.00193,1e-05,0.11607]
[1776825876920,61.07,77264.4,164.7,-0.0019,1e-05,0.11432]
[1776825881955,61.08,77262.87,164.7,-0.00191,1e-05,0.11491]
[1776825886990,61.09,77262.35,164.7,-0.00191,1e-05,0.11521]
[1776825892028,61.1,77267.9,164.7,-0.00189,1e-05,0.11378]
[1776825897062,61.11,77268.72,164.7,-0.00189,1e-05,0.11371]
[1776825902098,61.12,77270.14,164.7,-0.00188,1e-05,0.11347]
[1776825906131,61.13,77275.48,164.7,-0.00186,1e-05,0.1121]
[1776825908145,61.14,77281.54,164.7,-0.00183,1e-05,0.11049]
[1776825909152,61.14,77295.41,164.7,-0.00176,0.0,0.10676]
[1776825910422,61.14,77295.41,164.7,-0.00176,0.0,0.10676]
[1776825910520,61.14,77295.41,164.7,-0.00176,0.0,0.10676]
[1776825910654,61.14,77295.12,164.7,-0.00176,0.0,0.10688]
[1776825911173,61.15,77263.33,164.7,-0.00192,1e-05,0.11577]
[1776825912490,61.15,77256.66,164.7,-0.00196,1e-05,0.11773]
[1776825913187,61.15,77264.45,164.7,-0.00192,1e-05,0.1155]
[1776825913872,61.15,77264.45,164.7,-0.00192,1e-05,0.1155]
[1776825914088,61.15,77264.45,164.7,-0.00192,1e-05,0.1155]
[1776825914579,61.15,77264.45,164.7,-0.00192,1e-05,0.1155]
[1776825914582,61.15,77266.75,164.7,-0.00191,1e-05,0.11487]
[1776825917422,61.16,77267.59,164.7,-0.0019,1e-05,0.11469]
[1776825917424,61.16,77267.59,164.7,-0.0019,1e-05,0.11469]
[1776825917483,61.16,77263.81,164.7,-0.00192,1e-05,0.11581]
[1776825919311,61.16,77264.1,164.7,-0.00192,1e-05,0.11575]
[1776825923097,61.17,77265.78,164.7,-0.00192,1e-05,0.11539]
[1776825923577,61.17,77265.78,164.7,-0.00192,1e-05,0.11539]
[1776825924352,61.17,77254.82,164.7,-0.00198,1e-05,0.11863]
[1776825925359,61.17,77247.26,164.7,-0.00202,1e-05,0.1209]
[1776825926156,61.17,77247.26,164.7,-0.00202,1e-05,0.1209]
[1776825926366,61.17,77255.28,164.7,-0.00197,1e-05,0.11854]
[1776825927068,61.17,77255.28,164.7,-0.00197,1e-05,0.11854]
[1776825927373,61.17,77250.55,164.7,-0.002,1e-05,0.11996]
[1776825929206,61.18,77246.64,164.7,-0.00202,1e-05,0.12114]
[1776825930597,61.18,77247.33,164.7,-0.00202,1e-05,0.12095]
[1776825931401,61.18,77249.2,164.7,-0.00198,1e-05,0.11867]
[1776825936436,61.19,77252.39,164.7,-0.00197,1e-05,0.11784]
[1776825939457,61.19,77259.78,164.7,-0.00193,1e-05,0.11577]
[1776825944492,61.2,77261.99,164.7,-0.00192,1e-05,0.11528]
[1776825947224,61.2,77259.44,164.7,-0.00193,1e-05,0.11607]
[1776825947513,61.2,77253.49,164.7,-0.00197,1e-05,0.11783]
[1776825948520,61.21,77248.24,164.7,-0.00199,1e-05,0.1194]
[1776825952029,61.21,77244.5,164.7,-0.00202,1e-05,0.12057]
[1776825952548,61.21,77238.07,164.7,-0.00205,1e-05,0.12253]
[1776825957584,61.22,77236.1,164.7,-0.00206,1e-05,0.12319]
[1776825962621,61.22,77228.91,164.7,-0.00211,1e-05,0.12545]
[1776825963516,61.22,77228.91,164.7,-0.00211,1e-05,0.12545]
[1776825963628,61.22,77223.03,164.7,-0.00214,1e-05,0.12729]
[1776825968664,61.22,77224.68,164.7,-0.00213,1e-05,0.12678]
[1776825972692,61.22,77229.8,164.7,-0.0021,1e-05,0.12521]
[1776825977727,61.22,77226.55,164.7,-0.00212,1e-05,0.12626]
[1776825980749,61.22,77220.59,164.7,-0.00216,1e-05,0.12813]
[1776825982767,61.22,77214.58,164.7,-0.00219,1e-05,0.13004]
[1776825983774,61.22,77209.42,164.7,-0.00222,1e-05,0.13169]
[1776825988810,61.22,77207.24,164.7,-0.00224,1e-05,0.1324]
[1776825991831,61.22,77207.71,164.7,-0.0022,1e-05,0.13035]
[1776825996866,61.22,77206.1,164.7,-0.00221,1e-05,0.13087]
[1776825997873,61.22,77212.5,164.7,-0.00217,1e-05,0.12883]
[1776825999887,61.22,77219.17,164.7,-0.00213,1e-05,0.12673]
[1776826000894,61.22,77225.5,164.7,-0.0021,1e-05,0.12477]
[1776826005929,61.23,77222.68,164.7,-0.00211,1e-05,0.12568]
[1776826010965,61.23,77238.85,164.7,-0.00202,1e-05,0.12078]
[1776826011972,61.23,77247.23,164.7,-0.00198,1e-05,0.11832]
[1776826012978,61.23,77255.67,164.7,-0.00193,1e-05,0.11588]
[1776826018015,61.24,77255.46,164.7,-0.00194,1e-05,0.11609]
[1776826023052,61.25,77261.57,164.7,-0.00191,1e-05,0.11448]
[1776826028087,61.26,77260.09,164.7,-0.00192,1e-05,0.11506]
[1776826033877,61.27,77257.69,164.7,-0.00193,1e-05,0.11587]
[1776826033917,61.27,77257.69,164.7,-0.00193,1e-05,0.11587]
[1776826034149,61.27,77244.7,164.7,-0.002,1e-05,0.11973]
[1776826035156,61.27,77235.49,164.7,-0.00206,1e-05,0.12251]
[1776826040191,61.28,77231.63,164.7,-0.00208,1e-05,0.12374]
[1776826044219,61.28,77226.57,164.7,-0.00211,1e-05,0.12533]
[1776826045058,61.28,77226.57,164.7,-0.00211,1e-05,0.12533]
[1776826045065,61.28,77226.57,164.7,-0.00211,1e-05,0.12533]
[1776826046233,61.28,77217.85,164.7,-0.00216,1e-05,0.12806]
[1776826050803,61.28,77215.49,164.7,-0.00217,1e-05,0.1288]
[1776826050862,61.28,77215.49,164.7,-0.00217,1e-05,0.1288]
[1776826050910,61.28,77214.61,164.7,-0.00218,1e-05,0.12908]
[1776826051268,61.28,77215.46,164.7,-0.00214,1e-05,0.12695]
[1776826056304,61.28,77216.89,164.7,-0.00213,1e-05,0.12651]
[1776826061339,61.28,77215.61,164.7,-0.00214,1e-05,0.12691]
[1776826066375,61.28,77210.78,164.7,-0.00217,1e-05,0.12843]
[1776826068389,61.28,77220.25,164.7,-0.00211,1e-05,0.12547]
[1776826073423,61.28,77221.88,164.7,-0.00211,1e-05,0.12499]
[1776826078459,61.28,77222.99,164.7,-0.0021,1e-05,0.12468]
[1776826080476,61.28,77230.62,164.7,-0.00206,1e-05,0.12236]
[1776826085511,61.29,77229.99,164.7,-0.00206,1e-05,0.12261]
[1776826090546,61.29,77231.99,164.7,-0.00205,1e-05,0.12206]
[1776826095581,61.29,77232.01,164.7,-0.00205,1e-05,0.12212]
[1776826100617,61.3,77232.29,164.7,-0.00205,1e-05,0.1221]
[1776826105654,61.3,77231.19,164.7,-0.00206,1e-05,0.1225]
[1776826110698,61.31,77228.83,164.7,-0.00207,1e-05,0.12327]
[1776826111705,61.31,77228.82,164.7,-0.00204,1e-05,0.12148]
[1776826117747,61.31,77229.8,164.7,-0.00204,1e-05,0.12127]
[1776826119761,61.31,77217.4,164.7,-0.00211,1e-05,0.12508]
[1776826120767,61.31,77206.03,164.7,-0.00218,1e-05,0.12866]
[1776826121774,61.31,77200.25,164.7,-0.00221,1e-05,0.13051]
[1776826124797,61.31,77205.6,164.7,-0.00218,1e-05,0.1288]
[1776826126810,61.31,77212.51,164.7,-0.00214,1e-05,0.12662]
[1776826131846,61.31,77214.43,164.7,-0.00213,1e-05,0.12603]
[1776826136881,61.32,77212.91,164.7,-0.00214,1e-05,0.12652]
[1776826141916,61.32,77205.46,164.7,-0.00218,1e-05,0.12886]
[1776826146950,61.32,77204.34,164.7,-0.00219,1e-05,0.12922]
[1776826151986,61.32,77203.72,164.7,-0.00219,1e-05,0.12942]
[1776826152993,61.32,77196.78,164.7,-0.00223,1e-05,0.13164]
[1776826154000,61.32,77190.94,164.7,-0.00227,1e-05,0.13354]
[1776826159041,61.32,77188.62,164.7,-0.00228,1e-05,0.13431]
[1776826160102,61.32,77183.81,164.7,-0.00231,1e-05,0.1359]
[1776826161057,61.32,77170.53,164.7,-0.0024,1e-05,0.14038]
[1776826163071,61.32,77164.81,164.7,-0.00244,1e-05,0.14235]
[1776826168106,61.32,77169.71,164.7,-0.0024,1e-05,0.14066]
[1776826171127,61.32,77173.54,164.7,-0.00235,1e-05,0.13736]
[1776826176162,61.32,77177.01,164.7,-0.00232,1e-05,0.1362]
[1776826179183,61.32,77182.36,164.7,-0.00229,1e-05,0.13442]
[1776826180190,61.32,77197.0,164.7,-0.0022,1e-05,0.12967]
[1776826181197,61.32,77202.01,164.7,-0.00217,1e-05,0.12808]
[1776826184385,61.32,77202.68,164.7,-0.00217,1e-05,0.12786]
[1776826184663,61.32,77204.12,164.7,-0.00216,1e-05,0.12741]
[1776826186819,61.32,77204.9,164.7,-0.00215,1e-05,0.12717]
[1776826192273,61.32,77201.46,164.7,-0.00217,1e-05,0.12825]
[1776826197309,61.32,77209.35,164.7,-0.00213,1e-05,0.12577]
[1776826202344,61.32,77210.25,164.7,-0.00212,1e-05,0.12551]
[1776826204358,61.32,77215.82,164.7,-0.00209,1e-05,0.1238]
[1776826205365,61.32,77222.66,164.7,-0.00205,1e-05,0.12172]
[1776826206372,61.32,77229.49,164.7,-0.00201,1e-05,0.11969]
[1776826207379,61.32,77235.76,164.7,-0.00198,1e-05,0.11785]
[1776826208386,61.33,77241.98,164.7,-0.00195,1e-05,0.11624]
[1776826211140,61.36,77241.56,164.7,-0.00196,1e-05,0.11684]
[1776826213421,61.41,77247.95,164.7,-0.00194,1e-05,0.11569]
[1776826216446,61.46,77252.38,164.7,-0.00193,1e-05,0.1152]
[1776826217453,61.46,77258.56,164.7,-0.0019,1e-05,0.11347]
[1776826218460,61.48,77264.35,164.7,-0.00187,1e-05,0.11214]
[1776826219469,61.5,77268.73,164.7,-0.00186,1e-05,0.11125]
[1776826224503,61.62,77268.66,164.7,-0.00189,1e-05,0.113]
[1776826229539,61.72,77268.85,164.7,-0.00192,1e-05,0.11454]
[1776826232560,61.78,77268.38,164.7,-0.00191,1e-05,0.11384]
[1776826237595,61.87,77267.82,164.7,-0.00194,1e-05,0.11547]
[1776826241623,61.94,77262.63,164.7,-0.00199,1e-05,0.11808]
[1776826242630,61.94,77257.61,164.7,-0.00202,1e-05,0.11958]
[1776826244644,61.95,77252.79,164.7,-0.00204,1e-05,0.12104]
[1776826249679,61.95,77251.55,164.7,-0.00205,1e-05,0.1215]
[1776826251693,61.95,77246.71,164.7,-0.00208,1e-05,0.12298]
[1776826256728,61.96,77248.16,164.7,-0.00207,1e-05,0.1226]
[1776826261763,61.96,77247.94,164.7,-0.00207,1e-05,0.12273]
[1776826264785,61.96,77256.94,164.7,-0.00202,1e-05,0.12007]
[1776826265792,61.96,77267.47,164.7,-0.00197,1e-05,0.11701]
[1776826266798,61.98,77278.93,164.7,-0.00191,1e-05,0.11399]
[1776826267806,62.0,77287.19,164.7,-0.00187,1e-05,0.11199]
[1776826268808,62.0,77287.19,164.7,-0.00187,1e-05,0.11199]
[1776826268879,62.0,77291.92,164.7,-0.00185,1e-05,0.11072]
[1776826269927,62.0,77291.92,164.7,-0.00185,1e-05,0.11072]
[1776826270842,62.01,77302.83,164.7,-0.0018,0.0,0.10783]
[1776826271849,62.01,77313.29,164.7,-0.00175,0.0,0.1051]
[1776826272165,62.01,77313.29,164.7,-0.00175,0.0,0.1051]
[1776826272517,62.01,77313.29,164.7,-0.00175,0.0,0.1051]
[1776826277081,62.03,77314.9,164.7,-0.00174,0.0,0.10489]
[1776826286958,62.07,77311.65,164.7,-0.00177,0.0,0.10633]
[1776826288133,62.07,77311.65,164.7,-0.00177,0.0,0.10633]
[1776826288973,62.07,77310.31,164.7,-0.00178,0.0,0.10678]
[1776826290987,62.08,77316.42,164.7,-0.00175,0.0,0.10527]
[1776826291376,62.08,77316.42,164.7,-0.00175,0.0,0.10527]
[1776826291994,62.09,77317.19,164.7,-0.00172,0.0,0.10351]
[1776826293001,62.09,77325.64,164.7,-0.00168,0.0,0.10134]
[1776826294009,62.09,77332.02,164.7,-0.00165,0.0,0.09973]
[1776826299047,62.09,77338.28,164.7,-0.00162,0.0,0.09817]
[1776826301067,62.09,77345.08,164.7,-0.00159,0.0,0.0965]
[1776826306101,62.09,77340.38,164.7,-0.00161,0.0,0.09765]
[1776826308115,62.09,77334.16,164.7,-0.00164,0.0,0.09919]
[1776826312143,62.09,77327.78,164.7,-0.00167,0.0,0.1008]
[1776826317178,62.09,77327.52,164.7,-0.00167,0.0,0.10086]
[1776826318186,62.09,77320.24,164.7,-0.00171,0.0,0.10272]
[1776826321207,62.09,77315.01,164.7,-0.00173,0.0,0.10408]
[1776826326242,62.09,77315.21,164.7,-0.00173,0.0,0.10403]
[1776826331279,62.09,77316.91,164.7,-0.00172,0.0,0.10358]
[1776826334299,62.09,77305.44,164.7,-0.00178,0.0,0.1066]
[1776826335307,62.09,77295.74,164.7,-0.00183,1e-05,0.10921]
[1776826337321,62.09,77303.41,164.7,-0.00179,0.0,0.10714]
[1776826338328,62.09,77308.63,164.7,-0.00176,0.0,0.10575]
[1776826340342,62.09,77316.12,164.7,-0.00173,0.0,0.10379]
[1776826345377,62.09,77317.72,164.7,-0.00172,0.0,0.10337]
[1776826350412,62.09,77320.64,164.7,-0.0017,0.0,0.10262]
[1776826351419,62.09,77321.36,164.7,-0.00168,0.0,0.10086]
[1776826356454,62.09,77321.22,164.7,-0.00168,0.0,0.10089]
[1776826361490,62.09,77326.68,164.7,-0.00165,0.0,0.09952]
[1776826362497,62.09,77334.75,164.7,-0.00161,0.0,0.09751]
[1776826367532,62.09,77336.14,164.7,-0.00161,0.0,0.09717]
[1776826372567,62.09,77332.97,164.7,-0.00162,0.0,0.09795]
[1776826378608,62.09,77334.86,164.7,-0.00161,0.0,0.09748]
[1776826383644,62.09,77337.25,164.7,-0.0016,0.0,0.0969]
[1776826385658,62.09,77344.87,164.7,-0.00157,0.0,0.09505]
[1776826387672,62.09,77350.28,164.7,-0.00155,0.0,0.09375]
[1776826389686,62.09,77356.09,164.7,-0.00152,0.0,0.09238]
[1776826390693,62.09,77361.64,164.7,-0.0015,0.0,0.09109]
[1776826392579,62.09,77366.01,164.7,-0.00148,0.0,0.09008]
[1776826398752,62.09,77366.84,164.7,-0.00148,0.0,0.08989]
[1776826400184,62.09,77366.84,164.7,-0.00148,0.0,0.08989]
[1776826400275,62.09,77367.23,164.7,-0.00147,0.0,0.0898]
[1776826400766,62.09,77374.56,164.7,-0.00144,0.0,0.08814]
[1776826402012,62.09,77381.43,164.7,-0.00142,0.0,0.0866]
[1776826402459,62.09,77381.43,164.7,-0.00142,0.0,0.0866]
[1776826402782,62.09,77405.72,164.7,-0.00132,0.0,0.08137]
[1776826403871,62.09,77431.77,164.7,-0.00123,0.0,0.07607]
[1776826404469,62.09,77431.77,164.7,-0.00123,0.0,0.07607]
[1776826404697,62.09,77431.77,164.7,-0.00123,0.0,0.07607]
[1776826405819,62.09,77406.85,164.7,-0.00132,0.0,0.08113]
[1776826406811,62.09,77385.42,164.7,-0.0014,0.0,0.08572]
[1776826407332,62.09,77385.42,164.7,-0.0014,0.0,0.08572]
[1776826408406,62.09,77387.21,164.7,-0.00139,0.0,0.08533]
[1776826408829,62.09,77391.99,164.7,-0.00137,0.0,0.08429]
[1776826409602,62.09,77391.99,164.7,-0.00137,0.0,0.08429]
[1776826409836,62.09,77397.05,164.7,-0.00136,0.0,0.0832]
[1776826410886,62.09,77397.05,164.7,-0.00136,0.0,0.0832]
[1776826411387,62.09,77395.56,164.7,-0.00136,0.0,0.08352]
[1776826411850,62.09,77395.23,164.7,-0.00134,0.0,0.08225]
[1776826414617,62.09,77394.46,164.7,-0.00134,0.0,0.08241]
[1776826415878,62.09,77405.07,164.7,-0.0013,0.0,0.08018]
[1776826416885,62.09,77400.27,164.7,-0.00132,0.0,0.08118]
[1776826417393,62.09,77400.27,164.7,-0.00132,0.0,0.08118]
[1776826418660,62.09,77398.34,164.7,-0.00133,0.0,0.08159]
[1776826418899,62.09,77390.46,164.7,-0.00136,0.0,0.08326]
[1776826420410,62.09,77387.77,164.7,-0.00137,0.0,0.08384]
[1776826420791,62.09,77387.77,164.7,-0.00137,0.0,0.08384]
[1776826420913,62.09,77379.5,164.7,-0.0014,0.0,0.08564]
[1776826421920,62.09,77369.23,164.7,-0.00144,0.0,0.08792]
[1776826422928,62.09,77357.68,164.7,-0.00149,0.0,0.09055]
[1776826423415,62.09,77357.68,164.7,-0.00149,0.0,0.09055]
[1776826423935,62.09,77349.65,164.7,-0.00152,0.0,0.09243]
[1776826426106,62.09,77347.38,164.7,-0.00153,0.0,0.09296]
[1776826429184,62.09,77346.83,164.7,-0.00154,0.0,0.09309]
[1776826431991,62.09,77353.05,164.7,-0.00151,0.0,0.09163]
[1776826432749,62.09,77353.05,164.7,-0.00151,0.0,0.09163]
[1776826433764,62.09,77354.89,164.7,-0.0015,0.0,0.0912]
[1776826439042,62.09,77348.44,164.7,-0.00153,0.0,0.09271]
[1776826439340,62.09,77348.44,164.7,-0.00153,0.0,0.09271]
[1776826440049,62.09,77341.99,164.7,-0.00156,0.0,0.09424]
[1776826442063,62.09,77348.99,164.7,-0.00153,0.0,0.09258]
[1776826444077,62.09,77356.09,164.7,-0.0015,0.0,0.09092]
[1776826445153,62.09,77363.53,164.7,-0.00147,0.0,0.08921]
[1776826445486,62.09,77363.53,164.7,-0.00147,0.0,0.08921]
[1776826446123,62.09,77398.02,164.7,-0.00133,0.0,0.08166]
[1776826447122,62.09,77419.48,164.7,-0.00125,0.0,0.07725]
[1776826447945,62.09,77419.48,164.7,-0.00125,0.0,0.07725]
[1776826448129,62.09,77427.44,164.7,-0.00122,0.0,0.07567]
[1776826450882,62.09,77427.58,164.7,-0.00122,0.0,0.07564]
[1776826456185,62.09,77427.92,164.7,-0.00122,0.0,0.07557]
[1776826459206,62.09,77422.92,164.7,-0.00124,0.0,0.07656]
[1776826459648,62.09,77422.92,164.7,-0.00124,0.0,0.07656]
[1776826461856,62.09,77425.61,164.7,-0.00123,0.0,0.07603]
[1776826463234,62.09,77431.73,164.7,-0.00121,0.0,0.07483]
[1776826464243,62.09,77436.82,164.7,-0.00119,0.0,0.07384]
[1776826464389,62.09,77436.82,164.7,-0.00119,0.0,0.07384]
[1776826464891,62.09,77436.82,164.7,-0.00119,0.0,0.07384]
[1776826465250,62.09,77448.74,164.7,-0.00115,0.0,0.07158]
[1776826466257,62.09,77456.35,164.7,-0.00113,0.0,0.07017]
[1776826468457,62.09,77458.99,164.7,-0.00112,0.0,0.06969]
[1776826468553,62.09,77458.99,164.7,-0.00112,0.0,0.06969]
[1776826469279,62.09,77466.82,164.7,-0.00109,0.0,0.06827]
[1776826470286,62.09,77475.8,164.7,-0.00106,0.0,0.06667]
[1776826470816,62.09,77475.8,164.7,-0.00106,0.0,0.06667]
[1776826471293,62.09,77483.93,164.7,-0.00102,0.0,0.06415]
[1776826476328,62.09,77474.57,164.7,-0.00105,0.0,0.06576]
[1776826478458,62.09,77488.41,164.7,-0.00101,0.0,0.0634]
[1776826479738,62.09,77488.41,164.7,-0.00101,0.0,0.0634]
[1776826479857,62.09,77499.11,164.7,-0.00098,0.0,0.06162]
[1776826481718,62.09,77502.45,164.7,-0.00097,0.0,0.06108]
[1776826483881,62.09,77500.04,164.7,-0.00098,0.0,0.06147]
[1776826485686,62.09,77491.87,164.7,-0.001,0.0,0.06282]
[1776826486527,62.09,77484.0,164.7,-0.00102,0.0,0.06414]
[1776826487536,62.09,77474.87,164.7,-0.00105,0.0,0.06571]
[1776826488440,62.09,77474.87,164.7,-0.00105,0.0,0.06571]
[1776826489297,62.09,77474.87,164.7,-0.00105,0.0,0.06571]
[1776826489358,62.09,77469.66,164.7,-0.00107,0.0,0.06662]
[1776826489518,62.09,77469.66,164.7,-0.00107,0.0,0.06662]
[1776826489552,62.09,77478.02,164.7,-0.00104,0.0,0.06517]
[1776826490815,62.09,77478.02,164.7,-0.00104,0.0,0.06517]
[1776826491159,62.09,77478.02,164.7,-0.00104,0.0,0.06517]
[1776826491259,62.09,77498.69,164.7,-0.00098,0.0,0.06169]
[1776826491974,62.09,77498.69,164.7,-0.00098,0.0,0.06169]
[1776826492353,62.09,77498.69,164.7,-0.00098,0.0,0.06169]
[1776826493579,62.09,77509.39,164.7,-0.00095,0.0,0.05996]
[1776826495158,62.09,77509.39,164.7,-0.00095,0.0,0.05996]
[1776826496054,62.09,77512.07,164.7,-0.00094,0.0,0.05953]
[1776826497533,62.09,77513.58,164.7,-0.00094,0.0,0.05929]
[1776826498009,62.09,77513.58,164.7,-0.00094,0.0,0.05929]
[1776826499784,62.09,77509.61,164.7,-0.00095,0.0,0.05992]
[1776826501642,62.09,77502.61,164.7,-0.00097,0.0,0.06105]
[1776826503496,62.09,77503.96,164.7,-0.00096,0.0,0.06083]
[1776826503656,62.09,77508.47,164.7,-0.00095,0.0,0.06011]
[1776826504663,62.09,77513.37,164.7,-0.00094,0.0,0.05932]
[1776826509699,62.09,77513.65,164.7,-0.00094,0.0,0.05928]
[1776826510708,62.09,77505.06,164.7,-0.00096,0.0,0.06065]
[1776826515741,62.09,77501.22,164.7,-0.00097,0.0,0.06128]
[1776826516749,62.09,77491.3,164.7,-0.001,0.0,0.06291]
[1776826517756,62.09,77485.83,164.7,-0.00102,0.0,0.06383]
[1776826518762,62.09,77479.77,164.7,-0.00104,0.0,0.06486]
[1776826522797,62.09,77475.34,164.7,-0.00105,0.0,0.06563]
[1776826525818,62.09,77482.88,164.7,-0.00103,0.0,0.06433]
[1776826530853,62.09,77478.28,164.7,-0.00104,0.0,0.06512]
[1776826533876,62.09,77477.16,164.7,-0.00103,0.0,0.0642]
[1776826538912,62.09,77474.66,164.7,-0.00103,0.0,0.06463]
[1776826539922,62.09,77463.73,164.7,-0.00107,0.0,0.06653]
[1776826540928,62.09,77458.63,164.7,-0.00108,0.0,0.06743]
[1776826542944,62.09,77451.36,164.7,-0.00111,0.0,0.06873]
[1776826547978,62.09,77452.38,164.7,-0.0011,0.0,0.06855]
[1776826550999,62.09,77447.21,164.7,-0.00112,0.0,0.06949]
[1776826553014,62.09,77440.45,164.7,-0.00114,0.0,0.07073]
[1776826554021,62.09,77435.94,164.7,-0.00116,0.0,0.07158]
[1776826558049,62.09,77442.58,164.7,-0.00113,0.0,0.07034]
[1776826560013,62.09,77441.61,164.7,-0.00114,0.0,0.07052]
[1776826563084,62.09,77446.23,164.7,-0.00112,0.0,0.06967]
[1776826563801,62.09,77446.23,164.7,-0.00112,0.0,0.06967]
[1776826563870,62.09,77446.23,164.7,-0.00112,0.0,0.06967]
[1776826564106,62.09,77453.46,164.7,-0.0011,0.0,0.06835]
[1776826565104,62.09,77458.95,164.7,-0.00108,0.0,0.06737]
[1776826566111,62.09,77472.97,164.7,-0.00104,0.0,0.06492]
[1776826567118,62.09,77480.16,164.7,-0.00102,0.0,0.06369]
[1776826572153,62.09,77481.57,164.7,-0.00101,0.0,0.06346]
[1776826577188,62.09,77481.46,164.7,-0.00101,0.0,0.06348]
[1776826579197,62.09,77479.45,164.7,-0.00102,0.0,0.06381]
[1776826579589,62.09,77481.1,164.7,-0.00101,0.0,0.06354]
[1776826584237,62.09,77472.16,164.7,-0.00104,0.0,0.06506]
[1776826585243,62.09,77462.79,164.7,-0.00107,0.0,0.06669]
[1776826590279,62.09,77462.07,164.7,-0.00107,0.0,0.06682]
[1776826591328,62.09,77462.07,164.7,-0.00107,0.0,0.06682]
[1776826592296,62.09,77464.65,164.7,-0.00105,0.0,0.06524]
[1776826592547,62.09,77464.65,164.7,-0.00105,0.0,0.06524]
[1776826593309,62.09,77475.22,164.7,-0.00101,0.0,0.06343]
[1776826594315,62.09,77489.56,164.7,-0.00097,0.0,0.06105]
[1776826595066,62.09,77489.56,164.7,-0.00097,0.0,0.06105]
[1776826595322,62.09,77496.66,164.7,-0.00095,0.0,0.05991]
[1776826597165,62.09,77497.32,164.7,-0.00095,0.0,0.0598]
[1776826599199,62.09,77495.83,164.7,-0.00095,0.0,0.06004]
[1776826599354,62.09,77506.26,164.7,-0.00093,0.0,0.05839]
[1776826600361,62.09,77513.08,164.7,-0.00091,0.0,0.05733]
[1776826601368,62.09,77521.07,164.7,-0.00089,0.0,0.05611]
[1776826602375,62.09,77525.83,164.7,-0.00087,0.0,0.05539]
[1776826604389,62.09,77540.23,164.7,-0.00084,0.0,0.05328]
[1776826605399,62.09,77552.11,164.7,-0.00081,0.0,0.05159]
[1776826606405,62.09,77546.85,164.7,-0.00082,0.0,0.05233]
[1776826607412,62.09,77540.72,164.7,-0.00084,0.0,0.05321]
[1776826608521,62.09,77540.72,164.7,-0.00084,0.0,0.05321]
[1776826609426,62.09,77532.67,164.7,-0.00086,0.0,0.05438]
[1776826611540,62.09,77526.85,164.7,-0.00087,0.0,0.05524]
[1776826614461,62.09,77517.49,164.7,-0.0009,0.0,0.05665]
[1776826615468,62.09,77507.17,164.7,-0.00092,0.0,0.05824]
[1776826616306,62.09,77507.17,164.7,-0.00092,0.0,0.05824]
[1776826616475,62.09,77498.03,164.7,-0.00095,0.0,0.05969]
[1776826617814,62.09,77495.02,164.7,-0.00096,0.0,0.06017]
[1776826619957,62.09,77498.2,164.7,-0.00095,0.0,0.05966]
[1776826622522,62.09,77509.59,164.7,-0.00092,0.0,0.05787]
[1776826623559,62.09,77504.03,164.7,-0.00093,0.0,0.05874]
[1776826624255,62.09,77504.03,164.7,-0.00093,0.0,0.05874]
[1776826624544,62.09,77520.56,164.7,-0.00089,0.0,0.05619]
[1776826625551,62.09,77525.24,164.7,-0.00088,0.0,0.05548]
[1776826625932,62.09,77525.24,164.7,-0.00088,0.0,0.05548]
[1776826626558,62.09,77537.96,164.7,-0.00084,0.0,0.05361]
[1776826627468,62.09,77537.96,164.7,-0.00084,0.0,0.05361]
[1776826627565,62.09,77546.73,164.7,-0.00082,0.0,0.05235]
[1776826627894,62.09,77546.73,164.7,-0.00082,0.0,0.05235]
[1776826628572,62.09,77551.35,164.7,-0.00081,0.0,0.0517]
[1776826629884,62.09,77552.44,164.7,-0.00081,0.0,0.05155]
[1776826631957,62.09,77554.89,164.7,-0.0008,0.0,0.0512]
[1776826633608,62.09,77543.58,164.7,-0.00083,0.0,0.0528]
[1776826634617,62.09,77536.56,164.7,-0.00085,0.0,0.05381]
[1776826637101,62.09,77538.31,164.7,-0.00084,0.0,0.05356]
[1776826637134,62.09,77544.32,164.7,-0.00083,0.0,0.05269]
[1776826637714,62.09,77544.32,164.7,-0.00083,0.0,0.05269]
[1776826638657,62.09,77567.52,164.7,-0.00077,0.0,0.04948]
[1776826640277,62.09,77586.05,164.7,-0.00073,0.0,0.04703]
[1776826641718,62.09,77573.49,164.7,-0.00076,0.0,0.04868]
[1776826643272,62.09,77573.49,164.7,-0.00076,0.0,0.04868]
[1776826643278,62.09,77556.29,164.7,-0.0008,0.0,0.05101]
[1776826643732,62.09,77556.29,164.7,-0.0008,0.0,0.05101]
[1776826644242,62.09,77556.29,164.7,-0.0008,0.0,0.05101]
[1776826644315,62.09,77551.85,164.7,-0.00081,0.0,0.05163]
[1776826644705,62.09,77562.12,164.7,-0.00079,0.0,0.05021]
[1776826645736,62.09,77562.12,164.7,-0.00079,0.0,0.05021]
[1776826645850,62.09,77562.12,164.7,-0.00079,0.0,0.05021]
[1776826645908,62.09,77572.28,164.7,-0.00076,0.0,0.04884]
[1776826646722,62.09,77564.29,164.7,-0.00078,0.0,0.04991]
[1776826648003,62.09,77556.52,164.7,-0.0008,0.0,0.05098]
[1776826648737,62.09,77544.75,164.7,-0.00083,0.0,0.05263]
[1776826654040,62.09,77541.06,164.7,-0.00082,0.0,0.05222]
[1776826658807,62.09,77525.54,164.7,-0.00086,0.0,0.05446]
[1776826659813,62.09,77520.29,164.7,-0.00087,0.0,0.05524]
[1776826663496,62.09,77519.43,164.7,-0.00088,0.0,0.05537]
[1776826668882,62.09,77515.75,164.7,-0.00088,0.0,0.05592]
[1776826673463,62.09,77508.26,164.7,-0.0009,0.0,0.05706]
[1776826674410,62.09,77502.52,164.7,-0.00092,0.0,0.05795]
[1776826675932,62.09,77496.7,164.7,-0.00094,0.0,0.05886]
[1776826680971,62.09,77501.5,164.7,-0.00092,0.0,0.05811]
[1776826681974,62.09,77512.39,164.7,-0.00089,0.0,0.05643]
[1776826687009,62.09,77511.83,164.7,-0.0009,0.0,0.05651]
[1776826689023,62.09,77516.94,164.7,-0.00088,0.0,0.05574]
[1776826694058,62.09,77516.33,164.7,-0.00088,0.0,0.05583]
[1776826699093,62.09,77513.48,164.7,-0.00089,0.0,0.05626]
[1776826703121,62.09,77507.4,164.7,-0.00091,0.0,0.05719]
[1776826708157,62.09,77507.02,164.7,-0.00091,0.0,0.05725]
[1776826710171,62.09,77527.23,164.7,-0.00086,0.0,0.05421]
[1776826711177,62.09,77545.52,164.7,-0.0008,0.0,0.05066]
[1776826716211,62.09,77545.57,164.7,-0.0008,0.0,0.05066]
[1776826721247,62.09,77546.3,164.7,-0.00079,0.0,0.05056]
[1776826725275,62.09,77553.23,164.7,-0.00078,0.0,0.04961]
[1776826729303,62.09,77545.77,164.7,-0.0008,0.0,0.05063]
[1776826734338,62.09,77544.41,164.7,-0.0008,0.0,0.05082]
[1776826739373,62.09,77545.71,164.7,-0.0008,0.0,0.05064]
[1776826744408,62.09,77536.0,164.7,-0.00082,0.0,0.05199]
[1776826745415,62.09,77530.68,164.7,-0.00083,0.0,0.05275]
[1776826746423,62.09,77520.6,164.7,-0.00086,0.0,0.05421]
[1776826747531,62.09,77539.35,164.7,-0.00081,0.0,0.05152]
[1776826748441,62.09,77562.33,164.7,-0.00076,0.0,0.04839]
[1776826753659,62.09,77565.02,164.7,-0.00075,0.0,0.04803]
[1776826756498,62.09,77560.25,164.7,-0.00076,0.0,0.04866]
[1776826761534,62.09,77564.68,164.7,-0.00075,0.0,0.04808]
[1776826762543,62.09,77582.16,164.7,-0.00071,0.0,0.04582]
[1776826763571,62.09,77613.91,164.7,-0.00065,0.0,0.04197]
[1776826764555,62.09,77624.85,164.7,-0.00063,0.0,0.04071]
[1776826765563,62.09,77631.25,164.7,-0.00062,0.0,0.03999]
[1776826766570,62.09,77636.77,164.7,-0.0006,0.0,0.03938]
[1776826767577,62.09,77648.21,164.7,-0.00058,0.0,0.03814]
[1776826772611,62.09,77642.64,164.7,-0.00058,0.0,0.03801]
[1776826777647,62.09,77649.1,164.7,-0.00057,0.0,0.03733]
[1776826782682,62.09,77656.1,164.7,-0.00056,0.0,0.0366]
[1776826783689,62.09,77662.07,164.7,-0.00055,0.0,0.03599]
[1776826786710,62.09,77656.21,164.7,-0.00056,0.0,0.03659]
[1776826787717,62.09,77650.28,164.7,-0.00057,0.0,0.0372]
[1776826788724,62.09,77644.28,164.7,-0.00058,0.0,0.03783]
[1776826789731,62.09,77632.55,164.7,-0.0006,0.0,0.0391]
[1776826790738,62.09,77623.88,164.7,-0.00062,0.0,0.04006]
[1776826792751,62.09,77618.57,164.7,-0.00063,0.0,0.04066]
[1776826793759,62.09,77613.43,164.7,-0.00064,0.0,0.04124]
[1776826794771,62.09,77618.66,164.7,-0.00063,0.0,0.04065]
[1776826795779,62.09,77623.5,164.7,-0.00062,0.0,0.0401]
[1776826796785,62.09,77628.31,164.7,-0.00061,0.0,0.03957]
[1776826801833,62.09,77648.77,164.7,-0.00057,0.0,0.03736]
[1776826803537,62.09,77659.02,164.7,-0.00055,0.0,0.0363]
[1776826804343,62.09,77664.86,164.7,-0.00054,0.0,0.0357]
[1776826806818,62.09,77665.55,164.7,-0.00054,0.0,0.03563]
[1776826806560,62.09,77678.46,164.7,-0.00052,0.0,0.03436]
[1776826807875,62.09,77654.31,164.7,-0.00056,0.0,0.03678]
[1776826808880,62.09,77641.92,164.7,-0.00058,0.0,0.03809]
[1776826809887,62.09,77634.94,164.7,-0.0006,0.0,0.03884]
[1776826810894,62.09,77642.34,164.7,-0.00058,0.0,0.03804]
[1776826812526,62.09,77637.51,164.7,-0.00059,0.0,0.03856]
[1776826813917,62.09,77629.42,164.7,-0.00061,0.0,0.03944]
[1776826814924,62.09,77616.05,164.7,-0.00063,0.0,0.04094]
[1776826815933,62.09,77603.42,164.7,-0.00066,0.0,0.04241]
[1776826816940,62.09,77597.46,164.7,-0.00067,0.0,0.04312]
[1776826819995,62.09,77578.27,164.7,-0.00071,0.0,0.04547]
[1776826821918,62.09,77576.93,164.7,-0.00071,0.0,0.04564]
[1776826823990,62.09,77565.48,164.7,-0.00074,0.0,0.0471]
[1776826824997,62.09,77559.76,164.7,-0.00075,0.0,0.04784]
[1776826826004,62.09,77553.41,164.7,-0.00076,0.0,0.04869]
[1776826828022,62.09,77548.64,164.7,-0.00077,0.0,0.04933]
[1776826833116,62.09,77538.07,164.7,-0.00079,0.0,0.04985]
[1776826833160,62.09,77525.82,164.7,-0.00081,0.0,0.05155]
[1776826834360,62.09,77510.13,164.7,-0.00085,0.0,0.05381]
[1776826835181,62.09,77496.69,164.7,-0.00089,0.0,0.05581]
[1776826840504,62.09,77495.66,164.7,-0.00089,0.0,0.05596]
[1776826841123,62.09,77512.36,164.7,-0.00085,0.0,0.05348]
[1776826842130,62.09,77522.19,164.7,-0.00082,0.0,0.05207]
[1776826847164,62.09,77514.2,164.7,-0.00084,0.0,0.05321]
[1776826849179,62.09,77519.11,164.7,-0.00083,0.0,0.05251]
[1776826854223,62.09,77524.47,164.7,-0.00082,0.0,0.05174]
[1776826855229,62.09,77533.42,164.7,-0.0008,0.0,0.05049]
[1776826856245,62.09,77538.81,164.7,-0.00078,0.0,0.04975]
[1776826857263,62.09,77551.88,164.7,-0.00075,0.0,0.048]
[1776826861300,62.09,77536.65,164.7,-0.00079,0.0,0.05005]
[1776826862307,62.09,77526.58,164.7,-0.00081,0.0,0.05145]
[1776826865328,62.09,77534.94,164.7,-0.00079,0.0,0.05028]
[1776826867342,62.09,77541.52,164.7,-0.00078,0.0,0.04939]
[1776826869356,62.09,77535.61,164.7,-0.00079,0.0,0.05019]
[1776826870363,62.09,77525.29,164.7,-0.00082,0.0,0.05163]
[1776826873385,62.09,77518.89,164.7,-0.00083,0.0,0.05254]
[1776826874392,62.09,77524.75,164.7,-0.00082,0.0,0.0517]
[1776826875399,62.09,77535.12,164.7,-0.00079,0.0,0.05026]
[1776826876407,62.09,77541.54,164.7,-0.00078,0.0,0.04938]
[1776826878420,62.09,77535.17,164.7,-0.00079,0.0,0.05025]
[1776826879427,62.09,77525.91,164.7,-0.00081,0.0,0.05154]
[1776826884465,62.09,77526.45,164.7,-0.00081,0.0,0.05147]
[1776826887489,62.09,77533.34,164.7,-0.0008,0.0,0.0505]
[1776826890510,62.09,77525.84,164.7,-0.00081,0.0,0.05155]
[1776826891516,62.09,77525.48,164.7,-0.0008,0.0,0.05067]
[1776826892524,62.09,77532.62,164.7,-0.00078,0.0,0.04969]
[1776826894538,62.09,77538.59,164.7,-0.00077,0.0,0.04888]
[1776826895545,62.09,77554.84,164.7,-0.00073,0.0,0.04674]
[1776826896226,62.09,77554.84,164.7,-0.00073,0.0,0.04674]
[1776826899264,62.09,77554.98,164.7,-0.00073,0.0,0.04672]
[1776826903601,62.09,77563.75,164.7,-0.00071,0.0,0.0456]
[1776826904608,62.09,77571.78,164.7,-0.0007,0.0,0.0446]
[1776826909647,62.09,77573.56,164.7,-0.00069,0.0,0.04438]
[1776826911712,62.09,77588.63,164.7,-0.00066,0.0,0.04255]
[1776826913678,62.09,77582.29,164.7,-0.00067,0.0,0.04331]
[1776826917746,62.09,77587.83,164.7,-0.00066,0.0,0.04265]
[1776826919722,62.09,77592.63,164.7,-0.00065,0.0,0.04208]
[1776826920728,62.09,77586.62,164.7,-0.00067,0.0,0.04279]
[1776826925770,62.09,77580.11,164.7,-0.00068,0.0,0.04358]
[1776826929815,62.09,77575.32,164.7,-0.00069,0.0,0.04416]
[1776826930829,62.09,77582.43,164.7,-0.00067,0.0,0.0433]
[1776826931906,62.09,77587.26,164.7,-0.00066,0.0,0.04272]
[1776826933845,62.09,77592.33,164.7,-0.00065,0.0,0.04212]
[1776826936867,62.09,77583.63,164.7,-0.00067,0.0,0.04315]
[1776826937874,62.09,77574.43,164.7,-0.00069,0.0,0.04427]
[1776826938882,62.09,77581.86,164.7,-0.00068,0.0,0.04336]
[1776826939990,62.09,77590.71,164.7,-0.00066,0.0,0.04231]
[1776826940896,62.09,77596.41,164.7,-0.00065,0.0,0.04164]
[1776826941345,62.09,77596.41,164.7,-0.00065,0.0,0.04164]
[1776826941902,62.09,77602.53,164.7,-0.00063,0.0,0.04094]
[1776826945933,62.09,77586.69,164.7,-0.00067,0.0,0.04279]
[1776826947947,62.09,77577.42,164.7,-0.00068,0.0,0.0439]
[1776826948954,62.09,77567.87,164.7,-0.0007,0.0,0.04508]
[1776826949961,62.09,77560.27,164.7,-0.00072,0.0,0.04604]
[1776826951975,62.09,77561.33,164.7,-0.00071,0.0,0.04506]
[1776826957010,62.09,77566.1,164.7,-0.0007,0.0,0.04446]
[1776826960057,62.09,77553.86,164.7,-0.00072,0.0,0.046]
[1776826961642,62.09,77553.86,164.7,-0.00072,0.0,0.046]
[1776826961723,62.09,77544.29,164.7,-0.00074,0.0,0.04723]
[1776826962375,62.09,77544.29,164.7,-0.00074,0.0,0.04723]
[1776826962752,62.09,77544.29,164.7,-0.00074,0.0,0.04723]
[1776826962854,62.09,77568.9,164.7,-0.00069,0.0,0.04412]
[1776826963150,62.09,77590.45,164.7,-0.00065,0.0,0.04154]
[1776826969109,62.09,77588.45,164.7,-0.00065,0.0,0.04178]
[1776826971131,62.09,77580.68,164.7,-0.00067,0.0,0.04269]
[1776826974504,62.09,77601.12,164.7,-0.00063,0.0,0.04032]
[1776826975181,62.09,77618.19,164.7,-0.00059,0.0,0.03843]
[1776826980215,62.09,77616.28,164.7,-0.0006,0.0,0.03864]
[1776826982870,62.09,77604.28,164.7,-0.00062,0.0,0.03996]
[1776826985253,62.09,77609.81,164.7,-0.00061,0.0,0.03935]
[1776826989541,62.09,77611.64,164.7,-0.00061,0.0,0.03915]
[1776826992302,62.09,77597.01,164.7,-0.00063,0.0,0.04079]
[1776826993309,62.09,77591.29,164.7,-0.00064,0.0,0.04145]
[1776826998344,62.09,77587.45,164.7,-0.00065,0.0,0.04189]
[1776827003379,62.09,77590.92,164.7,-0.00065,0.0,0.04149]
[1776827004425,62.09,77585.26,164.7,-0.00066,0.0,0.04215]
[1776827010427,62.09,77582.07,164.7,-0.00066,0.0,0.04253]
[1776827011435,62.09,77584.84,164.7,-0.00064,0.0,0.0414]
[1776827012493,62.09,77591.16,164.7,-0.00063,0.0,0.04068]
[1776827016521,62.09,77583.4,164.7,-0.00065,0.0,0.04157]
[1776827019491,62.09,77578.43,164.7,-0.00066,0.0,0.04215]
[1776827023519,62.09,77584.48,164.7,-0.00065,0.0,0.04145]
[1776827024604,62.09,77589.56,164.7,-0.00064,0.0,0.04086]
[1776827030569,62.09,77592.16,164.7,-0.00063,0.0,0.04056]
[1776827033875,62.09,77582.65,164.7,-0.00065,0.0,0.04166]
[1776827039633,62.09,77586.28,164.7,-0.00064,0.0,0.04124]
[1776827040638,62.09,77572.61,164.7,-0.00067,0.0,0.04285]
[1776827041645,62.09,77557.24,164.7,-0.0007,0.0,0.04472]
[1776827042653,62.09,77550.18,164.7,-0.00072,0.0,0.04561]
[1776827044667,62.09,77544.9,164.7,-0.00073,0.0,0.04628]
[1776827045720,62.09,77544.9,164.7,-0.00073,0.0,0.04628]
[1776827045850,62.09,77558.97,164.7,-0.0007,0.0,0.04451]
[1776827046685,62.09,77571.76,164.7,-0.00067,0.0,0.04295]
[1776827047694,62.09,77578.9,164.7,-0.00066,0.0,0.0421]
[1776827048701,62.09,77573.51,164.7,-0.00067,0.0,0.04274]
[1776827050724,62.09,77566.03,164.7,-0.00068,0.0,0.04364]
[1776827052744,62.09,77573.44,164.7,-0.00067,0.0,0.04275]
[1776827053848,62.09,77590.09,164.7,-0.00063,0.0,0.0408]
[1776827054747,62.09,77597.27,164.7,-0.00062,0.0,0.03998]
[1776827056763,62.09,77592.21,164.7,-0.00063,0.0,0.04056]
[1776827058198,62.09,77588.7,164.7,-0.00064,0.0,0.04096]
[1776827063812,62.09,77579.59,164.7,-0.00066,0.0,0.04202]
[1776827065826,62.09,77569.92,164.7,-0.00067,0.0,0.04317]
[1776827070861,62.09,77571.6,164.7,-0.00067,0.0,0.04297]
[1776827071958,62.09,77598.25,164.7,-0.00061,0.0,0.03911]
[1776827072467,62.09,77598.25,164.7,-0.00061,0.0,0.03911]
[1776827072875,62.09,77616.76,164.7,-0.00057,0.0,0.03712]
[1776827073882,62.09,77633.33,164.7,-0.00055,0.0,0.03541]
[1776827077909,62.09,77639.1,164.7,-0.00054,0.0,0.03483]
[1776827082946,62.09,77634.15,164.7,-0.00054,0.0,0.03533]
[1776827085967,62.09,77625.21,164.7,-0.00056,0.0,0.03624]
[1776827087980,62.09,77621.03,164.7,-0.00057,0.0,0.03667]
[1776827087981,62.09,77615.63,164.7,-0.00058,0.0,0.03724]
[1776827088988,62.09,77609.96,164.7,-0.00059,0.0,0.03784]
[1776827094023,62.09,77608.96,164.7,-0.00059,0.0,0.03795]
[1776827096037,62.09,77620.38,164.7,-0.00057,0.0,0.03674]
[1776827101072,62.09,77622.27,164.7,-0.00056,0.0,0.03654]
[1776827102080,62.09,77629.46,164.7,-0.00055,0.0,0.0358]
[1776827104094,62.09,77635.07,164.7,-0.00054,0.0,0.03524]
[1776827105101,62.09,77645.26,164.7,-0.00053,0.0,0.03423]
[1776827106108,62.09,77652.53,164.7,-0.00051,0.0,0.03352]
[1776827108122,62.09,77660.38,164.7,-0.0005,0.0,0.03278]
[1776827109129,62.09,77674.14,164.7,-0.00048,0.0,0.03151]
[1776827111144,62.09,77691.25,164.7,-0.00046,0.0,0.02999]
[1776827112151,62.09,77707.38,164.7,-0.00043,0.0,0.02862]
[1776827113158,62.09,77712.48,164.7,-0.00043,0.0,0.0282]
[1776827117189,62.09,77705.95,164.7,-0.00043,0.0,0.02874]
[1776827118196,62.09,77699.83,164.7,-0.00044,0.0,0.02925]
[1776827121217,62.09,77693.07,164.7,-0.00045,0.0,0.02983]
[1776827122294,62.09,77702.92,164.7,-0.00044,0.0,0.02899]
[1776827123249,62.09,77722.65,164.7,-0.00041,0.0,0.02738]
[1776827128268,62.09,77723.18,164.7,-0.00041,0.0,0.02734]
[1776827133303,62.09,77717.05,164.7,-0.00041,0.0,0.02726]
[1776827135317,62.09,77707.37,164.7,-0.00042,0.0,0.02804]
[1776827136324,62.09,77699.34,164.7,-0.00043,0.0,0.0287]
[1776827137331,62.09,77693.63,164.7,-0.00044,0.0,0.02918]
[1776827142366,62.09,77687.38,164.7,-0.00045,0.0,0.02972]
[1776827145387,62.09,77680.03,164.7,-0.00046,0.0,0.03036]
[1776827148408,62.09,77667.89,164.7,-0.00048,0.0,0.03144]
[1776827149414,62.09,77656.46,164.7,-0.0005,0.0,0.03249]
[1776827151429,62.09,77645.77,164.7,-0.00051,0.0,0.0335]
[1776827152436,62.09,77640.89,164.7,-0.00052,0.0,0.03398]
[1776827156464,62.09,77635.7,164.7,-0.00053,0.0,0.03448]
[1776827158477,62.09,77625.6,164.7,-0.00055,0.0,0.03549]
[1776827160492,62.09,77617.61,164.7,-0.00056,0.0,0.03631]
[1776827162506,62.09,77622.71,164.7,-0.00055,0.0,0.03579]
[1776827163513,62.09,77630.05,164.7,-0.00054,0.0,0.03504]
[1776827168548,62.09,77628.78,164.7,-0.00054,0.0,0.03517]
[1776827171569,62.09,77644.22,164.7,-0.00052,0.0,0.03365]
[1776827174608,62.09,77651.12,164.7,-0.00051,0.0,0.03299]
[1776827178636,62.09,77656.93,164.7,-0.0005,0.0,0.03245]
[1776827183671,62.09,77659.37,164.7,-0.00049,0.0,0.03222]
[1776827187263,62.09,77669.72,164.7,-0.00048,0.0,0.03127]
[1776827187699,62.09,77680.52,164.7,-0.00046,0.0,0.03031]
[1776827188839,62.09,77690.24,164.7,-0.00045,0.0,0.02947]
[1776827191727,62.09,77693.89,164.7,-0.00043,0.0,0.02857]
[1776827192733,62.09,77701.08,164.7,-0.00042,0.0,0.02798]
[1776827195755,62.09,77712.28,164.7,-0.00041,0.0,0.02708]
[1776827196762,62.09,77721.42,164.7,-0.0004,0.0,0.02636]
[1776827197768,62.09,77727.65,164.7,-0.00039,0.0,0.02589]
[1776827202805,62.09,77721.96,164.7,-0.0004,0.0,0.02632]
[1776827207840,62.09,77724.5,164.7,-0.00039,0.0,0.02613]
[1776827209856,62.09,77729.79,164.7,-0.00039,0.0,0.02572]
[1776827210864,62.09,77737.33,164.7,-0.00038,0.0,0.02516]
[1776827211871,62.09,77743.65,164.7,-0.00037,0.0,0.0247]
[1776827213885,62.09,77735.06,164.7,-0.00038,0.0,0.02533]
[1776827214892,62.09,77727.38,164.7,-0.00039,0.0,0.02591]
[1776827215900,62.09,77714.79,164.7,-0.00041,0.0,0.02688]
[1776827217922,62.09,77731.12,164.7,-0.00039,0.0,0.02562]
[1776827218929,62.09,77738.12,164.7,-0.00038,0.0,0.0251]
[1776827220406,62.09,77737.39,164.7,-0.00038,0.0,0.02516]
[1776827220419,62.09,77737.39,164.7,-0.00038,0.0,0.02516]
[1776827222999,62.09,77742.87,164.7,-0.00037,0.0,0.02475]
[1776827223010,62.09,77742.87,164.7,-0.00037,0.0,0.02475]
[1776827224739,62.09,77743.3,164.7,-0.00037,0.0,0.02472]
[1776827225978,62.09,77735.21,164.7,-0.00038,0.0,0.02532]
[1776827227993,62.09,77722.89,164.7,-0.0004,0.0,0.02625]
[1776827229001,62.09,77716.37,164.7,-0.0004,0.0,0.02676]
[1776827230012,62.09,77707.24,164.7,-0.00042,0.0,0.02748]
[1776827231023,62.09,77699.94,164.7,-0.00043,0.0,0.02807]
[1776827233041,62.09,77695.0,164.7,-0.00043,0.0,0.02848]
[1776827237070,62.09,77686.77,164.7,-0.00044,0.0,0.02917]
[1776827238076,62.09,77678.9,164.7,-0.00045,0.0,0.02984]
[1776827239084,62.09,77664.41,164.7,-0.00048,0.0,0.03112]
[1776827243112,62.09,77659.43,164.7,-0.00048,0.0,0.03157]
[1776827245126,62.09,77644.13,164.7,-0.00051,0.0,0.033]
[1776827246133,62.09,77632.93,164.7,-0.00052,0.0,0.03407]
[1776827251167,62.09,77629.16,164.7,-0.00052,0.0,0.03376]
[1776827253182,62.09,77637.59,164.7,-0.00051,0.0,0.03295]
[1776827258217,62.09,77640.76,164.7,-0.0005,0.0,0.03265]
[1776827263256,62.09,77642.07,164.7,-0.0005,0.0,0.03253]
[1776827264263,62.09,77646.87,164.7,-0.00049,0.0,0.03208]
[1776827268291,62.09,77640.78,164.7,-0.0005,0.0,0.03265]
[1776827273326,62.09,77642.78,164.7,-0.0005,0.0,0.03246]
[1776827278361,62.09,77639.18,164.7,-0.0005,0.0,0.0328]
[1776827280377,62.09,77629.44,164.7,-0.00052,0.0,0.03373]
[1776827281381,62.09,77609.34,164.7,-0.00055,0.0,0.03574]
[1776827282389,62.09,77603.18,164.7,-0.00056,0.0,0.03637]
[1776827284403,62.09,77585.76,164.7,-0.0006,0.0,0.03822]
[1776827285411,62.09,77573.4,164.7,-0.00062,0.0,0.03958]
[1776827285663,62.09,77573.4,164.7,-0.00062,0.0,0.03958]
[1776827286100,62.09,77573.4,164.7,-0.00062,0.0,0.03958]
[1776827287057,62.09,77561.51,164.7,-0.00064,0.0,0.04094]
[1776827288184,62.09,77561.51,164.7,-0.00064,0.0,0.04094]
[1776827288655,62.09,77561.14,164.7,-0.00064,0.0,0.04098]
[1776827289296,62.09,77555.36,164.7,-0.00065,0.0,0.04165]
[1776827290415,62.09,77545.79,164.7,-0.00067,0.0,0.04279]
[1776827290489,62.09,77538.83,164.7,-0.00069,0.0,0.04364]
[1776827292462,62.09,77524.03,164.7,-0.00072,0.0,0.04548]
[1776827295474,62.09,77522.07,164.7,-0.00072,0.0,0.04573]
[1776827296273,62.09,77525.75,164.7,-0.00072,0.0,0.04527]
[1776827296318,62.09,77552.38,164.7,-0.00066,0.0,0.04201]
[1776827296813,62.09,77552.38,164.7,-0.00066,0.0,0.04201]
[1776827297214,62.09,77552.38,164.7,-0.00066,0.0,0.04201]
[1776827297401,62.09,77602.75,164.7,-0.00057,0.0,0.03641]
[1776827298518,62.09,77610.47,164.7,-0.00055,0.0,0.03562]
[1776827301540,62.09,77604.79,164.7,-0.00056,0.0,0.0362]
[1776827306576,62.09,77604.33,164.7,-0.00056,0.0,0.03625]
[1776827309188,62.09,77604.84,164.7,-0.00056,0.0,0.0362]
[1776827310604,62.09,77596.8,164.7,-0.00058,0.0,0.03704]
[1776827311611,62.09,77595.72,164.7,-0.00057,0.0,0.03642]
[1776827316648,62.09,77592.41,164.7,-0.00057,0.0,0.03677]
[1776827316749,62.09,77586.13,164.7,-0.00058,0.0,0.03744]
[1776827319667,62.09,77568.69,164.7,-0.00062,0.0,0.03934]
[1776827320675,62.09,77543.26,164.7,-0.00067,0.0,0.04227]
[1776827321682,62.09,77528.63,164.7,-0.0007,0.0,0.04405]
[1776827324644,62.09,77528.05,164.7,-0.0007,0.0,0.04412]
[1776827325097,62.09,77528.05,164.7,-0.0007,0.0,0.04412]
[1776827325107,62.09,77561.21,164.7,-0.00063,0.0,0.04018]
[1776827325516,62.09,77561.21,164.7,-0.00063,0.0,0.04018]
[1776827325794,62.09,77587.45,164.7,-0.00058,0.0,0.03729]
[1776827326719,62.09,77599.15,164.7,-0.00056,0.0,0.03607]
[1776827332137,62.09,77597.37,164.7,-0.00056,0.0,0.03625]
[1776827336792,62.09,77587.2,164.7,-0.00058,0.0,0.03732]
[1776827339656,62.09,77584.36,164.7,-0.00059,0.0,0.03763]
[1776827342834,62.09,77577.16,164.7,-0.0006,0.0,0.0384]
[1776827346862,62.09,77564.09,164.7,-0.00062,0.0,0.03986]
[1776827349883,62.09,77570.62,164.7,-0.00061,0.0,0.03913]
[1776827353915,62.09,77576.9,164.7,-0.0006,0.0,0.03843]
[1776827355175,62.09,77581.56,164.7,-0.00059,0.0,0.03793]
[1776827356004,62.09,77586.68,164.7,-0.00058,0.0,0.03738]
[1776827356935,62.09,77601.87,164.7,-0.00056,0.0,0.03579]
[1776827361970,62.09,77601.92,164.7,-0.00056,0.0,0.03578]
[1776827364991,62.09,77614.69,164.7,-0.00053,0.0,0.0345]
[1776827366195,62.09,77620.41,164.7,-0.00052,0.0,0.03393]
[1776827367005,62.09,77615.56,164.7,-0.00053,0.0,0.03441]
[1776827372047,62.09,77610.87,164.7,-0.00053,0.0,0.03419]
[1776827376075,62.09,77605.08,164.7,-0.00054,0.0,0.03476]
[1776827381110,62.09,77606.83,164.7,-0.00054,0.0,0.03458]
[1776827386145,62.09,77604.28,164.7,-0.00054,0.0,0.03484]
[1776827390173,62.09,77615.76,164.7,-0.00052,0.0,0.03371]
[1776827391181,62.09,77626.35,164.7,-0.0005,0.0,0.03269]
[1776827393985,62.09,77623.68,164.7,-0.00051,0.0,0.03294]
[1776827397221,62.09,77615.77,164.7,-0.00052,0.0,0.03371]
[1776827401250,62.09,77620.99,164.7,-0.00051,0.0,0.0332]
[1776827403264,62.09,77612.97,164.7,-0.00053,0.0,0.03398]
[1776827407436,62.09,77608.68,164.7,-0.00053,0.0,0.0344]
[1776827409308,62.09,77613.36,164.7,-0.00053,0.0,0.03394]
[1776827413336,62.09,77619.13,164.7,-0.00052,0.0,0.03338]
[1776827415350,62.09,77614.37,164.7,-0.00052,0.0,0.03384]
[1776827420389,62.09,77615.19,164.7,-0.00052,0.0,0.03376]
[1776827425424,62.09,77614.93,164.7,-0.00052,0.0,0.03379]
[1776827430458,62.09,77615.02,164.7,-0.00052,0.0,0.03378]
[1776827431466,62.09,77615.01,164.7,-0.00051,0.0,0.0331]
[1776827436501,62.09,77615.57,164.7,-0.00051,0.0,0.03305]
[1776827441535,62.09,77616.12,164.7,-0.00051,0.0,0.033]
[1776827446571,62.09,77615.91,164.7,-0.00051,0.0,0.03302]
[1776827450600,62.09,77607.52,164.7,-0.00052,0.0,0.03383]
[1776827455636,62.09,77611.34,164.7,-0.00052,0.0,0.03346]
[1776827456643,62.09,77617.07,164.7,-0.00051,0.0,0.03291]
[1776827461682,62.09,77618.04,164.7,-0.00051,0.0,0.03281]
[1776827462686,62.09,77631.73,164.7,-0.00049,0.0,0.03154]
[1776827463702,62.09,77637.85,164.7,-0.00048,0.0,0.03098]
[1776827468730,62.09,77636.41,164.7,-0.00048,0.0,0.03111]
[1776827473765,62.09,77634.36,164.7,-0.00048,0.0,0.0313]
[1776827476786,62.09,77640.89,164.7,-0.00047,0.0,0.03071]
[1776827480814,62.09,77647.54,164.7,-0.00046,0.0,0.03012]
[1776827485849,62.09,77646.03,164.7,-0.00046,0.0,0.03025]
[1776827490884,62.09,77645.88,164.7,-0.00047,0.0,0.03026]
[1776827492900,62.09,77645.84,164.7,-0.00046,0.0,0.02965]
[1776827497939,62.09,77645.88,164.7,-0.00046,0.0,0.02964]
[1776827502970,62.09,77646.88,164.7,-0.00045,0.0,0.02956]
[1776827504984,62.09,77656.79,164.7,-0.00044,0.0,0.02871]
[1776827508010,62.09,77651.16,164.7,-0.00045,0.0,0.02919]
[1776827513041,62.09,77656.07,164.7,-0.00044,0.0,0.02877]
[1776827518076,62.09,77655.33,164.7,-0.00044,0.0,0.02884]
[1776827523111,62.09,77658.63,164.7,-0.00044,0.0,0.02856]
[1776827525125,62.09,77664.21,164.7,-0.00043,0.0,0.02809]
[1776827527139,62.09,77669.56,164.7,-0.00042,0.0,0.02765]
[1776827532174,62.09,77665.05,164.7,-0.00043,0.0,0.02802]
[1776827536202,62.09,77658.15,164.7,-0.00044,0.0,0.0286]
[1776827541237,62.09,77657.43,164.7,-0.00044,0.0,0.02866]
[1776827545265,62.09,77652.3,164.7,-0.00045,0.0,0.02909]
[1776827547280,62.09,77641.52,164.7,-0.00046,0.0,0.03003]
[1776827548288,62.09,77634.71,164.7,-0.00047,0.0,0.03063]
[1776827551309,62.09,77634.41,164.7,-0.00046,0.0,0.03003]
[1776827553323,62.09,77649.87,164.7,-0.00044,0.0,0.0287]
[1776827554330,62.09,77654.87,164.7,-0.00043,0.0,0.02828]
[1776827559366,62.09,77654.09,164.7,-0.00043,0.0,0.02834]
[1776827564401,62.09,77653.9,164.7,-0.00044,0.0,0.02836]
[1776827569436,62.09,77654.36,164.7,-0.00043,0.0,0.02832]
[1776827574471,62.09,77654.2,164.7,-0.00043,0.0,0.02833]
[1776827579506,62.09,77653.93,164.7,-0.00044,0.0,0.02836]
[1776827581520,62.09,77647.96,164.7,-0.00044,0.0,0.02886]
[1776827582526,62.09,77638.85,164.7,-0.00046,0.0,0.02964]
[1776827585548,62.09,77644.71,164.7,-0.00045,0.0,0.02913]
[1776827587562,62.09,77649.82,164.7,-0.00044,0.0,0.0287]
[1776827591590,62.09,77643.18,164.7,-0.00045,0.0,0.02926]
[1776827594611,62.09,77648.38,164.7,-0.00044,0.0,0.02882]
[1776827599646,62.09,77646.55,164.7,-0.00045,0.0,0.02898]
[1776827604681,62.09,77647.35,164.7,-0.00044,0.0,0.02891]
[1776827609720,62.09,77646.5,164.7,-0.00045,0.0,0.02898]
[1776827611734,62.09,77646.47,164.7,-0.00044,0.0,0.02838]
[1776827616773,62.09,77646.92,164.7,-0.00044,0.0,0.02834]
[1776827621808,62.09,77648.65,164.7,-0.00043,0.0,0.0282]
[1776827624829,62.09,77642.55,164.7,-0.00044,0.0,0.02871]
[1776827625839,62.09,77630.22,164.7,-0.00046,0.0,0.02977]
[1776827626845,62.09,77616.96,164.7,-0.00048,0.0,0.03095]
[1776827627857,62.09,77606.64,164.7,-0.0005,0.0,0.0319]
[1776827628862,62.09,77590.44,164.7,-0.00052,0.0,0.03344]
[1776827629921,62.09,77575.82,164.7,-0.00055,0.0,0.03489]
[1776827630876,62.09,77570.22,164.7,-0.00056,0.0,0.03546]
[1776827632892,62.09,77565.11,164.7,-0.00056,0.0,0.03598]
[1776827637928,62.09,77562.15,164.7,-0.00057,0.0,0.03629]
[1776827642962,62.09,77564.97,164.7,-0.00056,0.0,0.036]
[1776827647998,62.09,77559.95,164.7,-0.00057,0.0,0.03652]
[1776827649297,62.09,77559.95,164.7,-0.00057,0.0,0.03652]
[1776827649429,62.09,77559.95,164.7,-0.00057,0.0,0.03652]
[1776827649615,62.09,77559.95,164.7,-0.00057,0.0,0.03652]
[1776827649639,62.09,77586.75,164.7,-0.00053,0.0,0.0338]
[1776827650016,62.09,77609.82,164.7,-0.00049,0.0,0.0316]
[1776827655052,62.09,77611.82,164.7,-0.00049,0.0,0.03142]
[1776827659709,62.09,77614.32,164.7,-0.00048,0.0,0.03119]
[1776827665123,62.09,77615.75,164.7,-0.00048,0.0,0.03106]
[1776827668145,62.09,77625.28,164.7,-0.00047,0.0,0.03021]
[1776827673180,62.09,77613.65,164.7,-0.00047,0.0,0.03061]
[1776827676201,62.09,77605.8,164.7,-0.00049,0.0,0.03132]
[1776827679222,62.09,77593.48,164.7,-0.00051,0.0,0.03247]
[1776827680270,62.09,77585.66,164.7,-0.00052,0.0,0.03322]
[1776827683254,62.09,77609.58,164.7,-0.00048,0.0,0.03098]
[1776827684261,62.09,77617.06,164.7,-0.00047,0.0,0.03031]
[1776827688289,62.09,77624.16,164.7,-0.00046,0.0,0.02968]
[1776827690303,62.09,77629.25,164.7,-0.00045,0.0,0.02924]
[1776827695338,62.09,77628.5,164.7,-0.00045,0.0,0.0293]
[1776827699366,62.09,77623.57,164.7,-0.00046,0.0,0.02973]
[1776827701380,62.09,77615.52,164.7,-0.00047,0.0,0.03044]
[1776827702387,62.09,77610.59,164.7,-0.00048,0.0,0.03089]
[1776827706415,62.09,77603.01,164.7,-0.00049,0.0,0.03158]
[1776827709440,62.09,77593.72,164.7,-0.00051,0.0,0.03245]
[1776827710167,62.09,77593.72,164.7,-0.00051,0.0,0.03245]
[1776827710562,62.09,77584.21,164.7,-0.00052,0.0,0.03336]
[1776827712462,62.09,77579.2,164.7,-0.00053,0.0,0.03385]
[1776827717497,62.09,77576.61,164.7,-0.00053,0.0,0.0341]
[1776827720199,62.09,77575.92,164.7,-0.00053,0.0,0.03417]
[1776827720521,62.09,77565.96,164.7,-0.00055,0.0,0.03517]
[1776827721528,62.09,77560.27,164.7,-0.00056,0.0,0.03576]
[1776827723541,62.09,77566.25,164.7,-0.00055,0.0,0.03514]
[1776827728578,62.09,77562.07,164.7,-0.00056,0.0,0.03557]
[1776827731599,62.09,77562.11,164.7,-0.00055,0.0,0.03485]
[1776827736634,62.09,77564.9,164.7,-0.00054,0.0,0.03457]
[1776827739655,62.09,77574.36,164.7,-0.00053,0.0,0.03363]
[1776827740661,62.09,77580.08,164.7,-0.00052,0.0,0.03308]
[1776827742677,62.09,77571.61,164.7,-0.00053,0.0,0.0339]
[1776827747712,62.09,77568.0,164.7,-0.00054,0.0,0.03426]
[1776827750732,62.09,77563.27,164.7,-0.00055,0.0,0.03473]
[1776827755768,62.09,77564.1,164.7,-0.00054,0.0,0.03465]
[1776827760803,62.09,77560.81,164.7,-0.00055,0.0,0.03498]
[1776827765838,62.09,77560.9,164.7,-0.00055,0.0,0.03497]
[1776827766845,62.09,77553.57,164.7,-0.00056,0.0,0.03573]
[1776827770873,62.09,77542.08,164.7,-0.00058,0.0,0.03693]
[1776827771880,62.09,77535.27,164.7,-0.0006,0.0,0.03767]
[1776827775908,62.09,77527.11,164.7,-0.00061,0.0,0.03856]
[1776827780943,62.09,77522.73,164.7,-0.00062,0.0,0.03905]
[1776827783963,62.09,77514.98,164.7,-0.00063,0.0,0.03993]
[1776827787992,62.09,77519.7,164.7,-0.00063,0.0,0.03939]
[1776827790040,62.09,77515.0,164.7,-0.00063,0.0,0.03993]
[1776827793055,62.09,77500.33,164.7,-0.00065,0.0,0.04082]
[1776827795070,62.09,77492.6,164.7,-0.00067,0.0,0.04173]
[1776827797085,62.09,77484.8,164.7,-0.00068,0.0,0.04267]
[1776827798092,62.09,77479.6,164.7,-0.00069,0.0,0.04331]
[1776827799099,62.09,77484.41,164.7,-0.00068,0.0,0.04272]
[1776827800106,62.09,77499.21,164.7,-0.00065,0.0,0.04095]
[1776827803126,62.09,77494.14,164.7,-0.00066,0.0,0.04155]
[1776827804134,62.09,77480.21,164.7,-0.00069,0.0,0.04324]
[1776827805141,62.09,77474.73,164.7,-0.00071,0.0,0.04392]
[1776827807155,62.09,77469.69,164.7,-0.00072,0.0,0.04455]
[1776827812190,62.09,77463.56,164.7,-0.00073,0.0,0.04533]
[1776827815215,62.09,77469.21,164.7,-0.00072,0.0,0.04461]
[1776827817229,62.09,77463.46,164.7,-0.00073,0.0,0.04535]
[1776827822509,62.09,77460.1,164.7,-0.00074,0.0,0.04578]
[1776827825285,62.09,77474.34,164.7,-0.00071,0.0,0.04397]
[1776827826292,62.09,77484.16,164.7,-0.00069,0.0,0.04275]
[1776827830320,62.09,77494.81,164.7,-0.00066,0.0,0.04147]
[1776827831327,62.09,77507.52,164.7,-0.00064,0.0,0.03999]
[1776827836362,62.09,77503.05,164.7,-0.00065,0.0,0.0405]
[1776827841397,62.09,77508.18,164.7,-0.00064,0.0,0.03991]
[1776827846435,62.09,77503.23,164.7,-0.00065,0.0,0.04048]
[1776827850463,62.09,77498.47,164.7,-0.00066,0.0,0.04104]
[1776827851470,62.09,77497.46,164.7,-0.00064,0.0,0.04034]
[1776827852477,62.09,77505.19,164.7,-0.00063,0.0,0.03945]
[1776827856505,62.09,77498.28,164.7,-0.00064,0.0,0.04025]
[1776827861540,62.09,77502.91,164.7,-0.00063,0.0,0.03971]
[1776827866575,62.09,77500.18,164.7,-0.00064,0.0,0.04003]
[1776827871610,62.09,77504.28,164.7,-0.00063,0.0,0.03956]
[1776827872617,62.09,77495.06,164.7,-0.00065,0.0,0.04062]
[1776827873624,62.09,77488.33,164.7,-0.00066,0.0,0.04141]
[1776827875638,62.09,77493.11,164.7,-0.00065,0.0,0.04085]
[1776827880673,62.09,77492.22,164.7,-0.00066,0.0,0.04095]
[1776827885708,62.09,77490.93,164.7,-0.00066,0.0,0.04111]
[1776827890742,62.09,77494.81,164.7,-0.00065,0.0,0.04065]
[1776827893764,62.09,77501.14,164.7,-0.00064,0.0,0.03992]
[1776827898798,62.09,77499.0,164.7,-0.00064,0.0,0.04016]
[1776827902827,62.09,77493.05,164.7,-0.00065,0.0,0.04086]
[1776827905848,62.09,77484.82,164.7,-0.00067,0.0,0.04183]
[1776827908868,62.09,77479.48,164.7,-0.00068,0.0,0.04248]
[1776827912899,62.09,77479.71,164.7,-0.00067,0.0,0.04161]
[1776827917932,62.09,77472.16,164.7,-0.00068,0.0,0.04252]
[1776827922967,62.09,77467.59,164.7,-0.00069,0.0,0.04308]
[1776827928003,62.09,77466.05,164.7,-0.0007,0.0,0.04327]
[1776827930016,62.09,77461.43,164.7,-0.00071,0.0,0.04385]
[1776827935051,62.09,77464.67,164.7,-0.0007,0.0,0.04344]
[1776827940087,62.09,77467.47,164.7,-0.00069,0.0,0.0431]
[1776827944209,62.09,77462.17,164.7,-0.00071,0.0,0.04375]
[1776827945143,62.09,77452.03,164.7,-0.00073,0.0,0.04504]
[1776827947157,62.09,77442.91,164.7,-0.00075,0.0,0.04622]
[1776827949171,62.09,77449.46,164.7,-0.00073,0.0,0.04537]
[1776827954206,62.09,77451.03,164.7,-0.00073,0.0,0.04517]
[1776827957226,62.09,77443.79,164.7,-0.00075,0.0,0.04611]
[1776827959241,62.09,77439.09,164.7,-0.00076,0.0,0.04673]
[1776827964275,62.09,77439.38,164.7,-0.00076,0.0,0.04669]
[1776827969310,62.09,77438.23,164.7,-0.00076,0.0,0.04684]
[1776827971332,62.09,77448.06,164.7,-0.00072,0.0,0.04466]
[1776827972336,62.09,77453.42,164.7,-0.00071,0.0,0.04398]
[1776827977371,62.09,77457.53,164.7,-0.0007,0.0,0.04347]
[1776827982410,62.09,77452.4,164.7,-0.00071,0.0,0.04411]
[1776827983417,62.09,77446.21,164.7,-0.00073,0.0,0.0449]
[1776827988452,62.09,77446.96,164.7,-0.00073,0.0,0.0448]
[1776827993487,62.09,77446.45,164.7,-0.00073,0.0,0.04487]
[1776827998522,62.09,77445.68,164.7,-0.00073,0.0,0.04497]
[1776828002553,62.09,77438.27,164.7,-0.00075,0.0,0.04593]
[1776828005574,62.09,77445.02,164.7,-0.00073,0.0,0.04505]
[1776828008595,62.09,77453.95,164.7,-0.00071,0.0,0.04391]
[1776828009602,62.09,77463.32,164.7,-0.00069,0.0,0.04275]
[1776828012623,62.09,77470.89,164.7,-0.00067,0.0,0.04183]
[1776828015644,62.09,77477.23,164.7,-0.00066,0.0,0.04108]
[1776828017658,62.09,77482.16,164.7,-0.00065,0.0,0.0405]
[1776828020680,62.09,77475.93,164.7,-0.00066,0.0,0.04123]
[1776828025715,62.09,77475.58,164.7,-0.00066,0.0,0.04127]
[1776828030758,62.09,77474.77,164.7,-0.00067,0.0,0.04137]
[1776828031762,62.09,77473.62,164.7,-0.00065,0.0,0.04068]
[1776828036797,62.09,77470.43,164.7,-0.00066,0.0,0.04105]
[1776828040829,62.09,77464.26,164.7,-0.00067,0.0,0.04179]
[1776828042843,62.09,77451.37,164.7,-0.0007,0.0,0.04337]
[1776828044859,62.09,77446.06,164.7,-0.00071,0.0,0.04403]
[1776828046871,62.09,77440.51,164.7,-0.00073,0.0,0.04474]
[1776828047878,62.09,77435.01,164.7,-0.00074,0.0,0.04545]
[1776828050899,62.09,77441.4,164.7,-0.00072,0.0,0.04462]
[1776828052913,62.09,77449.55,164.7,-0.00071,0.0,0.04359]
[1776828057948,62.09,77452.97,164.7,-0.0007,0.0,0.04317]
[1776828058955,62.09,77457.78,164.7,-0.00069,0.0,0.04258]
[1776828063992,62.09,77462.97,164.7,-0.00068,0.0,0.04195]
[1776828064997,62.09,77474.45,164.7,-0.00065,0.0,0.04058]
[1776828066003,62.09,77481.79,164.7,-0.00064,0.0,0.03973]
[1776828068018,62.09,77477.24,164.7,-0.00065,0.0,0.04025]
[1776828073053,62.09,77477.3,164.7,-0.00065,0.0,0.04025]
[1776828077081,62.09,77472.54,164.7,-0.00066,0.0,0.0408]
[1776828082116,62.09,77476.32,164.7,-0.00065,0.0,0.04036]
[1776828085146,62.09,77487.57,164.7,-0.00063,0.0,0.03907]
[1776828086152,62.09,77492.7,164.7,-0.00062,0.0,0.03849]
[1776828091187,62.09,77496.73,164.7,-0.0006,0.0,0.03727]
[1776828096222,62.09,77497.56,164.7,-0.00059,0.0,0.03718]
[1776828101257,62.09,77496.48,164.7,-0.0006,0.0,0.0373]
[1776828106292,62.09,77496.28,164.7,-0.0006,0.0,0.03732]
[1776828111327,62.09,77494.92,164.7,-0.0006,0.0,0.03747]
[1776828116362,62.09,77491.58,164.7,-0.00061,0.0,0.03783]
[1776828121397,62.09,77492.15,164.7,-0.0006,0.0,0.03777]
[1776828126431,62.09,77495.85,164.7,-0.0006,0.0,0.03737]
[1776828131467,62.09,77497.09,164.7,-0.0006,0.0,0.03723]
[1776828136502,62.09,77496.41,164.7,-0.0006,0.0,0.0373]
[1776828141538,62.09,77485.41,164.7,-0.00062,0.0,0.03852]
[1776828142634,62.09,77467.39,164.7,-0.00065,0.0,0.04059]
[1776828143552,62.09,77453.24,164.7,-0.00068,0.0,0.04228]
[1776828144559,62.09,77447.87,164.7,-0.0007,0.0,0.04294]
[1776828146573,62.09,77441.32,164.7,-0.00071,0.0,0.04375]
[1776828151240,62.09,77445.65,164.7,-0.00069,0.0,0.04235]
[1776828156643,62.09,77445.97,164.7,-0.00069,0.0,0.04231]
[1776828161678,62.09,77443.78,164.7,-0.00069,0.0,0.04258]
[1776828166713,62.09,77455.18,164.7,-0.00067,0.0,0.0412]
[1776828167720,62.09,77460.25,164.7,-0.00066,0.0,0.0406]
[1776828172755,62.09,77459.56,164.7,-0.00066,0.0,0.04068]
[1776828176783,62.09,77466.74,164.7,-0.00064,0.0,0.03984]
[1776828178796,62.09,77473.82,164.7,-0.00063,0.0,0.03903]
[1776828181818,62.09,77480.8,164.7,-0.00061,0.0,0.03825]
[1776828185846,62.09,77475.06,164.7,-0.00063,0.0,0.03889]
[1776828190881,62.09,77467.29,164.7,-0.00064,0.0,0.03978]
[1776828191887,62.09,77461.18,164.7,-0.00065,0.0,0.04049]
[1776828192894,62.09,77454.96,164.7,-0.00067,0.0,0.04123]
[1776828195916,62.09,77449.68,164.7,-0.00068,0.0,0.04186]
[1776828198937,62.09,77454.78,164.7,-0.00067,0.0,0.04125]
[1776828203972,62.09,77458.2,164.7,-0.00066,0.0,0.04084]
[1776828209007,62.09,77458.54,164.7,-0.00066,0.0,0.0408]
[1776828211021,62.09,77458.62,164.7,-0.00065,0.0,0.03997]
[1776828216060,62.09,77458.88,164.7,-0.00065,0.0,0.03994]
[1776828219081,62.09,77464.44,164.7,-0.00063,0.0,0.0393]
[1776828222102,62.09,77470.44,164.7,-0.00062,0.0,0.03861]
[1776828227137,62.09,77480.29,164.7,-0.0006,0.0,0.03752]
[1776828232172,62.09,77478.79,164.7,-0.00061,0.0,0.03768]
[1776828237207,62.09,77481.2,164.7,-0.0006,0.0,0.03742]
[1776828242243,62.09,77484.65,164.7,-0.00059,0.0,0.03704]
[1776828247278,62.09,77487.57,164.7,-0.00059,0.0,0.03673]
[1776828252313,62.09,77486.27,164.7,-0.00059,0.0,0.03687]
[1776828257348,62.09,77487.03,164.7,-0.00059,0.0,0.03679]
[1776828258354,62.09,77496.26,164.7,-0.00057,0.0,0.0358]
[1776828259361,62.09,77502.86,164.7,-0.00056,0.0,0.03512]
[1776828262384,62.09,77509.45,164.7,-0.00055,0.0,0.03444]
[1776828264398,62.09,77519.34,164.7,-0.00053,0.0,0.03345]
[1776828269433,62.09,77521.99,164.7,-0.00053,0.0,0.03319]
[1776828271447,62.09,77521.75,164.7,-0.00052,0.0,0.03252]
[1776828276502,62.09,77510.78,164.7,-0.00054,0.0,0.03359]
[1776828277489,62.09,77502.25,164.7,-0.00055,0.0,0.03445]
[1776828282524,62.09,77500.65,164.7,-0.00055,0.0,0.03461]
[1776828287561,62.09,77503.84,164.7,-0.00055,0.0,0.03429]
[1776828292607,62.09,77503.89,164.7,-0.00055,0.0,0.03428]
[1776828297642,62.09,77503.22,164.7,-0.00055,0.0,0.03435]
[1776828301670,62.09,77510.64,164.7,-0.00054,0.0,0.0336]
[1776828302676,62.09,77515.7,164.7,-0.00053,0.0,0.0331]
[1776828306705,62.09,77520.5,164.7,-0.00052,0.0,0.03264]
[1776828311740,62.09,77518.09,164.7,-0.00052,0.0,0.03287]
[1776828316774,62.09,77519.08,164.7,-0.00052,0.0,0.03277]
[1776828321813,62.09,77518.16,164.7,-0.00052,0.0,0.03286]
[1776828326848,62.09,77517.92,164.7,-0.00052,0.0,0.03289]
[1776828330495,62.09,77546.2,164.7,-0.00048,0.0,0.03023]
[1776828331287,62.09,77557.41,164.7,-0.00045,0.0,0.02861]
[1776828332890,62.09,77563.04,164.7,-0.00044,0.0,0.02813]
[1776828337925,62.09,77557.14,164.7,-0.00045,0.0,0.02863]
[1776828339939,62.09,77550.61,164.7,-0.00046,0.0,0.0292]
[1776828340946,62.09,77545.57,164.7,-0.00047,0.0,0.02964]
[1776828345981,62.09,77546.62,164.7,-0.00047,0.0,0.02955]
[1776828351018,62.09,77543.28,164.7,-0.00047,0.0,0.02985]
[1776828353077,62.09,77549.28,164.7,-0.00046,0.0,0.02931]
[1776828354102,62.09,77543.66,164.7,-0.00047,0.0,0.02981]
[1776828359140,62.09,77542.74,164.7,-0.00047,0.0,0.02989]
[1776828361154,62.09,77560.7,164.7,-0.00045,0.0,0.02833]
[1776828363167,62.09,77568.75,164.7,-0.00043,0.0,0.02765]
[1776828365182,62.09,77573.87,164.7,-0.00043,0.0,0.02722]
[1776828366189,62.09,77578.8,164.7,-0.00042,0.0,0.02682]
[1776828371223,62.09,77576.32,164.7,-0.00042,0.0,0.02702]
[1776828374247,62.09,77581.62,164.7,-0.00042,0.0,0.02659]
[1776828375358,62.09,77586.78,164.7,-0.00041,0.0,0.02618]
[1776828377269,62.09,77593.86,164.7,-0.0004,0.0,0.02562]
[1776828378276,62.09,77599.98,164.7,-0.00039,0.0,0.02515]
[1776828379283,62.09,77605.74,164.7,-0.00039,0.0,0.02472]
[1776828384318,62.09,77605.06,164.7,-0.00039,0.0,0.02477]
[1776828386331,62.09,77600.52,164.7,-0.00039,0.0,0.02511]
[1776828387339,62.09,77590.02,164.7,-0.00041,0.0,0.02592]
[1776828389457,62.09,77582.86,164.7,-0.00042,0.0,0.02649]
[1776828391367,62.09,77582.08,164.7,-0.00041,0.0,0.02597]
[1776828396403,62.09,77582.46,164.7,-0.00041,0.0,0.02594]
[1776828401438,62.09,77582.62,164.7,-0.00041,0.0,0.02593]
[1776828403452,62.09,77576.02,164.7,-0.00042,0.0,0.02645]
[1776828408487,62.09,77572.29,164.7,-0.00042,0.0,0.02676]
[1776828413521,62.09,77573.09,164.7,-0.00042,0.0,0.02669]
[1776828418557,62.09,77573.19,164.7,-0.00042,0.0,0.02668]
[1776828423593,62.09,77572.65,164.7,-0.00042,0.0,0.02673]
[1776828428628,62.09,77573.53,164.7,-0.00042,0.0,0.02666]
[1776828433663,62.09,77572.97,164.7,-0.00042,0.0,0.0267]
[1776828438698,62.09,77572.93,164.7,-0.00042,0.0,0.0267]
[1776828443732,62.09,77567.54,164.7,-0.00043,0.0,0.02714]
[1776828444740,62.09,77558.73,164.7,-0.00044,0.0,0.02788]
[1776828446754,62.09,77553.33,164.7,-0.00045,0.0,0.02833]
[1776828448768,62.09,77564.41,164.7,-0.00043,0.0,0.0274]
[1776828451789,62.09,77572.13,164.7,-0.00041,0.0,0.02618]
[1776828457831,62.09,77572.27,164.7,-0.00041,0.0,0.02617]
[1776828462865,62.09,77571.97,164.7,-0.00041,0.0,0.02619]
[1776828467904,62.09,77570.25,164.7,-0.00041,0.0,0.02633]
[1776828472939,62.09,77565.83,164.7,-0.00042,0.0,0.02669]
[1776828474762,62.09,77561.78,164.7,-0.00043,0.0,0.02702]
[1776828474953,62.09,77551.21,164.7,-0.00044,0.0,0.02789]
[1776828476012,62.09,77551.21,164.7,-0.00044,0.0,0.02789]
[1776828476063,62.09,77542.16,164.7,-0.00045,0.0,0.02867]
[1776828482380,62.09,77545.56,164.7,-0.00045,0.0,0.02837]
[1776828488044,62.09,77544.29,164.7,-0.00045,0.0,0.02848]
[1776828493079,62.09,77543.27,164.7,-0.00045,0.0,0.02857]
[1776828498113,62.09,77539.63,164.7,-0.00046,0.0,0.02889]
[1776828499121,62.09,77547.13,164.7,-0.00045,0.0,0.02824]
[1776828500128,62.09,77553.02,164.7,-0.00044,0.0,0.02774]
[1776828505163,62.09,77553.82,164.7,-0.00044,0.0,0.02767]
[1776828510197,62.09,77556.05,164.7,-0.00043,0.0,0.02749]
[1776828511205,62.09,77556.58,164.7,-0.00042,0.0,0.02684]
[1776828515233,62.09,77563.77,164.7,-0.00041,0.0,0.02626]
[1776828520268,62.09,77563.56,164.7,-0.00041,0.0,0.02628]
[1776828525303,62.09,77562.61,164.7,-0.00042,0.0,0.02635]
[1776828530338,62.09,77559.79,164.7,-0.00042,0.0,0.02658]
[1776828533362,62.09,77554.81,164.7,-0.00043,0.0,0.02699]
[1776828534368,62.09,77546.63,164.7,-0.00044,0.0,0.02766]
[1776828536383,62.09,77537.08,164.7,-0.00045,0.0,0.02848]
[1776828541418,62.09,77533.81,164.7,-0.00046,0.0,0.02876]
[1776828546453,62.09,77534.58,164.7,-0.00046,0.0,0.02869]
[1776828551488,62.09,77536.33,164.7,-0.00045,0.0,0.02854]
[1776828556523,62.09,77538.32,164.7,-0.00045,0.0,0.02837]
[1776828561559,62.09,77537.91,164.7,-0.00045,0.0,0.0284]
[1776828566600,62.09,77537.12,164.7,-0.00045,0.0,0.02847]
[1776828569624,62.09,77548.24,164.7,-0.00044,0.0,0.02753]
[1776828571638,62.09,77552.09,164.7,-0.00042,0.0,0.02661]
[1776828576673,62.09,77548.14,164.7,-0.00043,0.0,0.02693]
[1776828581708,62.09,77549.27,164.7,-0.00042,0.0,0.02684]
[1776828586743,62.09,77543.62,164.7,-0.00043,0.0,0.0273]
[1776828591779,62.09,77544.72,164.7,-0.00043,0.0,0.02721]
[1776828596814,62.09,77545.27,164.7,-0.00043,0.0,0.02717]
[1776828600842,62.09,77550.79,164.7,-0.00042,0.0,0.02671]
[1776828602856,62.09,77556.89,164.7,-0.00041,0.0,0.02622]
[1776828607891,62.09,77548.44,164.7,-0.00043,0.0,0.02691]
[1776828608898,62.09,77543.58,164.7,-0.00043,0.0,0.02731]
[1776828610912,62.09,77538.24,164.7,-0.00044,0.0,0.02775]
[1776828611919,62.09,77533.24,164.7,-0.00045,0.0,0.02818]
[1776828616954,62.09,77527.0,164.7,-0.00046,0.0,0.02872]
[1776828617961,62.09,77522.44,164.7,-0.00046,0.0,0.02911]
[1776828618975,62.09,77513.13,164.7,-0.00048,0.0,0.02994]
[1776828619978,62.09,77505.78,164.7,-0.00049,0.0,0.03061]
[1776828622999,62.09,77495.58,164.7,-0.00051,0.0,0.03157]
[1776828624013,62.09,77481.74,164.7,-0.00053,0.0,0.0329]
[1776828625016,62.09,77472.23,164.7,-0.00055,0.0,0.03385]
[1776828626022,62.09,77466.36,164.7,-0.00056,0.0,0.03445]
[1776828627029,62.09,77457.31,164.7,-0.00057,0.0,0.03539]
[1776828628035,62.09,77447.09,164.7,-0.00059,0.0,0.03648]
[1776828631057,62.09,77445.74,164.7,-0.00058,0.0,0.03585]
[1776828633072,62.09,77457.83,164.7,-0.00056,0.0,0.03459]
[1776828634584,62.09,77457.83,164.7,-0.00056,0.0,0.03459]
[1776828640295,62.09,77454.68,161.9,-0.00057,0.0,0.03491]
[1776828642135,62.09,77446.5,161.9,-0.00058,0.0,0.03577]
[1776828645157,62.09,77455.14,161.9,-0.00056,0.0,0.03486]
[1776828650192,62.09,77455.9,161.9,-0.00056,0.0,0.03479]
[1776828652207,62.09,77450.35,161.9,-0.00057,0.0,0.03537]
[1776828656835,62.09,77460.19,161.9,-0.00056,0.0,0.03434]
[1776828662277,62.09,77462.35,161.9,-0.00055,0.0,0.03412]
[1776828667312,62.09,77466.35,161.9,-0.00054,0.0,0.03372]
[1776828672347,62.09,77467.1,161.9,-0.00054,0.0,0.03364]
[1776828677382,62.09,77465.19,161.9,-0.00055,0.0,0.03383]
[1776828682416,62.09,77466.98,161.9,-0.00054,0.0,0.03365]
[1776828687452,62.09,77469.1,161.9,-0.00054,0.0,0.03344]
[1776828691480,62.09,77467.7,161.9,-0.00053,0.0,0.03286]
[1776828693494,62.09,77460.66,161.9,-0.00054,0.0,0.03356]
[1776828694501,62.09,77455.04,161.9,-0.00055,0.0,0.03413]
[1776828696515,62.09,77448.76,161.9,-0.00056,0.0,0.03478]
[1776828700543,62.09,77456.25,161.9,-0.00055,0.0,0.03401]
[1776828705578,62.09,77452.34,161.9,-0.00056,0.0,0.03441]
[1776828710613,62.09,77448.81,161.9,-0.00056,0.0,0.03477]
[1776828712627,62.09,77444.07,161.9,-0.00057,0.0,0.03527]
[1776828715648,62.09,77449.45,161.9,-0.00056,0.0,0.03471]
[1776828720683,62.09,77448.82,161.9,-0.00056,0.0,0.03477]
[1776828725721,62.09,77448.4,161.9,-0.00057,0.0,0.03481]
[1776828727735,62.09,77452.87,161.9,-0.00056,0.0,0.03435]
[1776828732770,62.09,77454.13,161.9,-0.00055,0.0,0.03422]
[1776828737804,62.09,77451.82,161.9,-0.00056,0.0,0.03446]
[1776828742840,62.09,77452.17,161.9,-0.00056,0.0,0.03443]
[1776828747875,62.09,77451.42,161.9,-0.00056,0.0,0.0345]
[1776828751903,62.09,77452.82,161.9,-0.00055,0.0,0.03362]
[1776828752910,62.09,77448.17,161.9,-0.00055,0.0,0.03409]
[1776828754924,62.09,77442.88,161.9,-0.00056,0.0,0.03464]
[1776828760967,62.09,77441.08,161.9,-0.00057,0.0,0.03482]
[1776828766001,62.09,77441.9,161.9,-0.00057,0.0,0.03474]
[1776828771039,62.09,77441.19,161.9,-0.00057,0.0,0.03481]
[1776828774066,62.09,77436.17,161.9,-0.00058,0.0,0.03534]
[1776828778094,62.09,77442.5,161.9,-0.00056,0.0,0.03468]
[1776828783129,62.09,77444.42,161.9,-0.00056,0.0,0.03448]
[1776828788166,62.09,77445.01,161.9,-0.00056,0.0,0.03442]
[1776828791189,62.09,77438.56,161.9,-0.00057,0.0,0.03509]
[1776828794209,62.09,77433.67,161.9,-0.00058,0.0,0.0356]
[1776828797231,62.09,77429.2,161.9,-0.00059,0.0,0.03608]
[1776828802266,62.09,77429.19,161.9,-0.00059,0.0,0.03608]
[1776828807300,62.09,77430.86,161.9,-0.00059,0.0,0.0359]
[1776828811329,62.09,77430.93,161.9,-0.00057,0.0,0.03513]
[1776828816364,62.09,77431.27,161.9,-0.00057,0.0,0.03509]
[1776828821399,62.09,77428.4,161.9,-0.00058,0.0,0.0354]
[1776828826433,62.09,77430.68,161.9,-0.00057,0.0,0.03516]
[1776828827441,62.09,77437.72,161.9,-0.00056,0.0,0.03442]
[1776828828448,62.09,77444.67,161.9,-0.00055,0.0,0.03371]
[1776828833483,62.09,77449.14,161.9,-0.00054,0.0,0.03326]
[1776828838518,62.09,77448.86,161.9,-0.00054,0.0,0.03329]
[1776828842545,62.09,77453.92,161.9,-0.00053,0.0,0.03279]
[1776828846573,62.09,77447.14,161.9,-0.00054,0.0,0.03346]
[1776828849595,62.09,77452.49,161.9,-0.00053,0.0,0.03293]
[1776828854630,62.09,77447.86,161.9,-0.00054,0.0,0.03339]
[1776828855637,62.09,77454.24,161.9,-0.00053,0.0,0.03275]
[1776828856644,62.09,77459.98,161.9,-0.00052,0.0,0.03219]
[1776828857651,62.09,77465.86,161.9,-0.00051,0.0,0.03163]
[1776828862686,62.09,77466.46,161.9,-0.00051,0.0,0.03157]
[1776828867720,62.09,77466.96,161.9,-0.00051,0.0,0.03152]
[1776828871749,62.09,77467.76,161.9,-0.0005,0.0,0.03076]
[1776828876784,62.09,77467.59,161.9,-0.0005,0.0,0.03077]
[1776828881819,62.09,77466.09,161.9,-0.0005,0.0,0.03091]
[1776828883418,62.09,77465.94,161.9,-0.0005,0.0,0.03093]
[1776828883833,62.09,77460.81,161.9,-0.00051,0.0,0.03141]
[1776828884840,62.09,77454.62,161.9,-0.00052,0.0,0.032]
[1776828885960,62.09,77454.62,161.9,-0.00052,0.0,0.032]
[1776828885973,62.09,77441.25,161.9,-0.00054,0.0,0.03332]
[1776828891889,62.09,77440.59,161.9,-0.00054,0.0,0.03339]
[1776828896924,62.09,77439.78,161.9,-0.00055,0.0,0.03347]
[1776828901959,62.09,77437.88,161.9,-0.00055,0.0,0.03366]
[1776828906994,62.09,77433.93,161.9,-0.00056,0.0,0.03407]
[1776828912032,62.09,77434.94,161.9,-0.00055,0.0,0.03396]
[1776828917067,62.09,77437.45,161.9,-0.00055,0.0,0.03371]
[1776828922101,62.09,77437.65,161.9,-0.00055,0.0,0.03369]
[1776828927137,62.09,77434.21,161.9,-0.00056,0.0,0.03404]
[1776828931165,62.09,77437.49,161.9,-0.00054,0.0,0.03297]
[1776828935193,62.09,77442.84,161.9,-0.00053,0.0,0.03244]
[1776828936200,62.09,77450.88,161.9,-0.00051,0.0,0.03166]
[1776828941235,62.09,77445.87,161.9,-0.00052,0.0,0.03214]
[1776828946271,62.09,77446.26,161.9,-0.00052,0.0,0.03211]
[1776828949292,62.09,77451.25,161.9,-0.00051,0.0,0.03162]
[1776828954331,62.09,77447.69,161.9,-0.00052,0.0,0.03197]
[1776828959366,62.09,77447.93,161.9,-0.00052,0.0,0.03194]
[1776828964401,62.09,77455.7,161.9,-0.00051,0.0,0.0312]
[1776828969436,62.09,77459.58,161.9,-0.0005,0.0,0.03083]
[1776828974471,62.09,77460.19,161.9,-0.0005,0.0,0.03078]
[1776828979506,62.09,77461.7,161.9,-0.0005,0.0,0.03064]
[1776828984541,62.09,77461.85,161.9,-0.0005,0.0,0.03062]
[1776828989576,62.09,77461.21,161.9,-0.0005,0.0,0.03068]
[1776828991590,62.09,77461.5,161.9,-0.00049,0.0,0.02998]
[1776828996625,62.09,77461.38,161.9,-0.00049,0.0,0.02999]
[1776829001660,62.09,77461.78,161.9,-0.00049,0.0,0.02995]
[1776829006695,62.09,77461.63,161.9,-0.00049,0.0,0.02996]
[1776829007702,62.09,77456.51,161.9,-0.00049,0.0,0.03044]
[1776829009716,62.09,77450.56,161.9,-0.0005,0.0,0.03099]
[1776829014751,62.09,77449.04,161.9,-0.00051,0.0,0.03114]
[1776829017772,62.09,77454.35,161.9,-0.0005,0.0,0.03064]
[1776829020793,62.09,77459.4,161.9,-0.00049,0.0,0.03017]
[1776829025828,62.09,77464.14,161.9,-0.00048,0.0,0.02973]
[1776829030863,62.09,77462.51,161.9,-0.00048,0.0,0.02988]
[1776829035898,62.09,77461.03,161.9,-0.00049,0.0,0.03002]
[1776829040933,62.09,77460.43,161.9,-0.00049,0.0,0.03007]
[1776829045967,62.09,77460.43,161.9,-0.00049,0.0,0.03007]
[1776829051003,62.09,77461.05,161.9,-0.00048,0.0,0.02935]
[1776829060067,62.09,77461.16,161.9,-0.00048,0.0,0.02934]
[1776829063088,62.09,77456.44,161.9,-0.00048,0.0,0.02976]
[1776829068123,62.09,77452.23,161.9,-0.00049,0.0,0.03015]
[1776829073158,62.09,77453.4,161.9,-0.00049,0.0,0.03004]
[1776829078195,62.09,77449.55,161.9,-0.00049,0.0,0.0304]
[1776829080209,62.09,77444.54,161.9,-0.0005,0.0,0.03087]
[1776829085244,62.09,77446.76,161.9,-0.0005,0.0,0.03066]
[1776829090281,62.09,77446.61,161.9,-0.0005,0.0,0.03067]
[1776829092294,62.09,77442.05,161.9,-0.00051,0.0,0.0311]
[1776829097329,62.09,77447.55,161.9,-0.0005,0.0,0.03058]
[1776829102364,62.09,77443.03,161.9,-0.0005,0.0,0.03101]
[1776829107399,62.09,77445.39,161.9,-0.0005,0.0,0.03079]
[1776829111427,62.09,77446.25,161.9,-0.00049,0.0,0.03002]
[1776829116461,62.09,77445.11,161.9,-0.00049,0.0,0.03012]
[1776829121496,62.09,77446.13,161.9,-0.00049,0.0,0.03003]
[1776829125525,62.09,77452.35,161.9,-0.00048,0.0,0.02946]
[1776829130560,62.09,77450.95,161.9,-0.00048,0.0,0.02959]
[1776829133581,62.09,77455.53,161.9,-0.00047,0.0,0.02918]
[1776829137609,62.09,77461.52,161.9,-0.00046,0.0,0.02864]
[1776829142644,62.09,77460.1,161.9,-0.00047,0.0,0.02877]
[1776829147679,62.09,77457.29,161.9,-0.00047,0.0,0.02902]
[1776829152714,62.09,77454.78,161.9,-0.00047,0.0,0.02924]
[1776829157748,62.09,77453.04,161.9,-0.00048,0.0,0.0294]
[1776829162786,62.09,77455.84,161.9,-0.00047,0.0,0.02915]
[1776829167820,62.09,77455.9,161.9,-0.00047,0.0,0.02914]
[1776829171848,62.09,77454.05,161.9,-0.00047,0.0,0.02865]
[1776829176883,62.09,77453.69,161.9,-0.00047,0.0,0.02868]
[1776829181917,62.09,77450.62,161.9,-0.00047,0.0,0.02895]
[1776829186953,62.09,77451.08,161.9,-0.00047,0.0,0.02891]
[1776829191988,62.09,77450.12,161.9,-0.00047,0.0,0.029]
[1776829197023,62.09,77446.43,161.9,-0.00048,0.0,0.02933]
[1776829202058,62.09,77446.2,161.9,-0.00048,0.0,0.02935]
[1776829207095,62.09,77445.54,161.9,-0.00048,0.0,0.02941]
[1776829211121,62.09,77452.9,161.9,-0.00047,0.0,0.02875]
[1776829216158,62.09,77452.41,161.9,-0.00047,0.0,0.02879]
[1776829221193,62.09,77451.3,161.9,-0.00047,0.0,0.02889]
[1776829227237,62.09,77453.97,161.9,-0.00047,0.0,0.02866]
[1776829228244,62.09,77458.38,161.9,-0.00046,0.0,0.02827]
[1776829229251,62.09,77463.9,161.9,-0.00045,0.0,0.02779]
[1776829231265,62.09,77460.83,161.9,-0.00044,0.0,0.02742]
[1776829236300,62.09,77456.97,161.9,-0.00045,0.0,0.02775]
[1776829241335,62.09,77453.91,161.9,-0.00046,0.0,0.02801]
[1776829246370,62.09,77453.8,161.9,-0.00046,0.0,0.02802]
[1776829251405,62.09,77453.71,161.9,-0.00046,0.0,0.02803]
[1776829256439,62.09,77454.05,161.9,-0.00045,0.0,0.028]
[1776829260470,62.09,77461.56,161.9,-0.00044,0.0,0.02735]
[1776829261476,62.09,77472.82,161.9,-0.00043,0.0,0.02641]
[1776829262484,62.09,77483.58,161.9,-0.00041,0.0,0.02554]
[1776829263491,62.09,77488.93,161.9,-0.0004,0.0,0.02512]
[1776829268526,62.09,77488.11,161.9,-0.00041,0.0,0.02518]
[1776829273562,62.09,77485.79,161.9,-0.00041,0.0,0.02537]
[1776829278602,62.09,77492.47,161.9,-0.0004,0.0,0.02484]
[1776829282630,62.09,77497.55,161.9,-0.00039,0.0,0.02445]
[1776829287665,62.09,77496.18,161.9,-0.00039,0.0,0.02456]
[1776829291693,62.09,77499.19,161.9,-0.00038,0.0,0.02376]
[1776829296728,62.09,77502.15,161.9,-0.00038,0.0,0.02354]
[1776829301762,62.09,77502.69,161.9,-0.00038,0.0,0.0235]
[1776829306799,62.09,77502.94,161.9,-0.00038,0.0,0.02348]
[1776829311833,62.09,77502.49,161.9,-0.00038,0.0,0.02351]
[1776829317876,62.09,77502.52,161.9,-0.00038,0.0,0.02351]
[1776829322911,62.09,77502.3,161.9,-0.00038,0.0,0.02353]
[1776829327947,62.09,77502.86,161.9,-0.00038,0.0,0.02348]
[1776829332983,62.09,77503.21,161.9,-0.00038,0.0,0.02346]
[1776829338021,62.09,77503.39,161.9,-0.00038,0.0,0.02344]
[1776829343056,62.09,77503.3,161.9,-0.00038,0.0,0.02345]
[1776829348091,62.09,77505.56,161.9,-0.00037,0.0,0.02329]
[1776829351112,62.09,77505.31,161.9,-0.00037,0.0,0.02275]
[1776829356147,62.09,77506.42,161.9,-0.00036,0.0,0.02267]
[1776829361185,62.09,77520.93,161.9,-0.00035,0.0,0.02165]
[1776829362192,62.09,77531.93,161.9,-0.00033,0.0,0.02091]
[1776829367227,62.09,77536.29,161.9,-0.00033,0.0,0.02062]
[1776829371255,62.09,77542.27,161.9,-0.00032,0.0,0.02023]
[1776829374276,62.09,77535.62,161.9,-0.00033,0.0,0.02066]
[1776829379312,62.09,77537.58,161.9,-0.00033,0.0,0.02054]
[1776829384347,62.09,77537.93,161.9,-0.00033,0.0,0.02051]
[1776829389381,62.09,77537.69,161.9,-0.00033,0.0,0.02053]
[1776829394417,62.09,77537.58,161.9,-0.00033,0.0,0.02054]
[1776829399453,62.09,77536.16,161.9,-0.00033,0.0,0.02063]
[1776829403484,62.09,77562.69,161.9,-0.0003,0.0,0.01895]
[1776829404491,62.09,77580.49,161.9,-0.00028,0.0,0.0179]
[1776829406506,62.09,77585.87,161.9,-0.00028,0.0,0.01759]
[1776829409527,62.09,77580.86,161.9,-0.00028,0.0,0.01787]
[1776829414562,62.09,77572.75,161.9,-0.00028,0.0,0.01789]
[1776829419597,62.09,77573.12,161.9,-0.00028,0.0,0.01787]
[1776829424631,62.09,77572.41,161.9,-0.00028,0.0,0.01791]
[1776829429667,62.09,77570.05,161.9,-0.00028,0.0,0.01805]
[1776829434703,62.09,77569.35,161.9,-0.00029,0.0,0.01809]
[1776829439738,62.09,77569.49,161.9,-0.00029,0.0,0.01808]
[1776829442759,62.09,77574.28,161.9,-0.00028,0.0,0.01781]
[1776829447794,62.09,77574.94,161.9,-0.00028,0.0,0.01777]
[1776829452829,62.09,77573.75,161.9,-0.00028,0.0,0.01784]
[1776829457864,62.09,77573.05,161.9,-0.00028,0.0,0.01788]
[1776829462899,62.09,77574.12,161.9,-0.00028,0.0,0.01782]
[1776829467934,62.09,77573.4,161.9,-0.00028,0.0,0.01786]
[1776829471963,62.09,77572.04,161.9,-0.00028,0.0,0.01749]
[1776829474331,62.09,77572.2,161.9,-0.00028,0.0,0.01748]
[1776829475006,62.09,77559.0,161.9,-0.00029,0.0,0.01824]
[1776829475991,62.09,77550.44,161.9,-0.0003,0.0,0.01876]
[1776829478005,62.09,77561.4,161.9,-0.00029,0.0,0.0181]
[1776829481026,62.09,77568.83,161.9,-0.00028,0.0,0.01767]
[1776829482131,62.09,77592.43,161.9,-0.00026,0.0,0.01637]
[1776829488075,62.09,77593.87,161.9,-0.00026,0.0,0.01629]
[1776829489395,62.09,77593.87,161.9,-0.00026,0.0,0.01629]
[1776829495124,62.09,77592.75,161.9,-0.00026,0.0,0.01635]
[1776829500159,62.09,77593.67,161.9,-0.00026,0.0,0.0163]
[1776829505194,62.09,77593.78,161.9,-0.00026,0.0,0.0163]
[1776829510229,62.09,77602.28,161.9,-0.00025,0.0,0.01585]
[1776829515264,62.09,77609.02,161.9,-0.00024,0.0,0.0155]
[1776829516271,62.09,77615.86,161.9,-0.00024,0.0,0.01516]
[1776829519292,62.09,77623.8,161.9,-0.00023,0.0,0.01477]
[1776829520299,62.09,77630.75,161.9,-0.00022,0.0,0.01444]
[1776829521306,62.09,77620.9,161.9,-0.00023,0.0,0.01491]
[1776829522313,62.09,77612.95,161.9,-0.00024,0.0,0.01531]
[1776829523320,62.09,77607.8,161.9,-0.00024,0.0,0.01557]
[1776829527348,62.09,77602.45,161.9,-0.00025,0.0,0.01584]
[1776829531376,62.09,77602.4,161.9,-0.00024,0.0,0.01544]
[1776829536410,62.09,77605.63,161.9,-0.00024,0.0,0.01528]
[1776829538425,62.09,77611.54,161.9,-0.00023,0.0,0.01498]
[1776829543460,62.09,77603.73,161.9,-0.00024,0.0,0.01537]
[1776829544468,62.09,77597.62,161.9,-0.00025,0.0,0.01568]
[1776829545574,62.09,77583.53,161.9,-0.00026,0.0,0.01642]
[1776829546482,62.09,77578.3,161.9,-0.00026,0.0,0.01671]
[1776829547489,62.09,77572.46,161.9,-0.00027,0.0,0.01703]
[1776829551517,62.09,77566.59,161.9,-0.00027,0.0,0.01736]
[1776829553531,62.09,77572.44,161.9,-0.00027,0.0,0.01703]
[1776829558566,62.09,77575.93,161.9,-0.00027,0.0,0.01684]
[1776829563601,62.09,77578.03,161.9,-0.00026,0.0,0.01672]
[1776829566622,62.09,77572.9,161.9,-0.00027,0.0,0.017]
[1776829567629,62.09,77565.8,161.9,-0.00028,0.0,0.0174]
[1776829570652,62.09,77560.3,161.9,-0.00028,0.0,0.01772]
[1776829571657,62.09,77547.98,161.9,-0.00029,0.0,0.01844]
[1776829573671,62.09,77543.52,161.9,-0.0003,0.0,0.0187]
[1776829576692,62.09,77537.58,161.9,-0.0003,0.0,0.01907]
[1776829577699,62.09,77531.99,161.9,-0.00031,0.0,0.01941]
[1776829579717,62.09,77526.12,161.9,-0.00032,0.0,0.01978]
[1776829580720,62.09,77521.47,161.9,-0.00032,0.0,0.02008]
[1776829585755,62.09,77522.49,161.9,-0.00032,0.0,0.02002]
[1776829590790,62.09,77524.52,161.9,-0.00032,0.0,0.01989]
[1776829591797,62.09,77523.85,161.9,-0.00031,0.0,0.01944]
[1776829596832,62.09,77528.2,161.9,-0.00031,0.0,0.01917]
[1776829601867,62.09,77528.88,161.9,-0.00031,0.0,0.01913]
[1776829606903,62.09,77524.94,161.9,-0.00031,0.0,0.01937]
[1776829610856,62.09,77525.0,161.9,-0.00031,0.0,0.01937]
[1776829611805,62.09,77525.0,161.9,-0.00031,0.0,0.01937]
[1776829612953,62.09,77518.26,161.9,-0.00032,0.0,0.01979]
[1776829617989,62.09,77522.96,161.9,-0.00031,0.0,0.01949]
[1776829622017,62.09,77527.78,161.9,-0.00031,0.0,0.01919]
[1776829627052,62.09,77529.83,161.9,-0.0003,0.0,0.01907]
[1776829629066,62.09,77523.02,161.9,-0.00031,0.0,0.01949]
[1776829634100,62.09,77524.18,161.9,-0.00031,0.0,0.01942]
[1776829635108,62.09,77529.42,161.9,-0.0003,0.0,0.01909]
[1776829639136,62.09,77535.36,161.9,-0.0003,0.0,0.01873]
[1776829644171,62.09,77535.45,161.9,-0.0003,0.0,0.01872]
[1776829649205,62.09,77534.36,161.9,-0.0003,0.0,0.01879]
[1776829651220,62.09,77541.0,161.9,-0.00029,0.0,0.01793]
[1776829652227,62.09,77553.04,161.9,-0.00027,0.0,0.01724]
[1776829657262,62.09,77553.88,161.9,-0.00027,0.0,0.01719]
[1776829662297,62.09,77554.12,161.9,-0.00027,0.0,0.01718]
[1776829667332,62.09,77554.22,161.9,-0.00027,0.0,0.01717]
[1776829672366,62.09,77550.78,161.9,-0.00028,0.0,0.01737]
[1776829677402,62.09,77548.61,161.9,-0.00028,0.0,0.01749]
[1776829682437,62.09,77557.0,161.9,-0.00027,0.0,0.01702]
[1776829687471,62.09,77553.51,161.9,-0.00027,0.0,0.01721]
[1776829689486,62.09,77546.14,161.9,-0.00028,0.0,0.01763]
[1776829690493,62.09,77537.26,161.9,-0.00029,0.0,0.01815]
[1776829695528,62.09,77530.85,161.9,-0.0003,0.0,0.01853]
[1776829698549,62.09,77521.05,161.9,-0.00031,0.0,0.01913]
[1776829699557,62.09,77514.39,161.9,-0.00031,0.0,0.01955]
[1776829704591,62.09,77514.21,161.9,-0.00031,0.0,0.01956]
[1776829709627,62.09,77517.05,161.9,-0.00031,0.0,0.01938]
[1776829711641,62.09,77516.9,161.9,-0.0003,0.0,0.0189]
[1776829713656,62.09,77521.69,161.9,-0.0003,0.0,0.01861]
[1776829718692,62.09,77524.09,161.9,-0.0003,0.0,0.01847]
[1776829723727,62.09,77522.51,161.9,-0.0003,0.0,0.01856]
[1776829725741,62.09,77528.48,161.9,-0.00029,0.0,0.01821]
[1776829730776,62.09,77527.24,161.9,-0.00029,0.0,0.01828]
[1776829735811,62.09,77525.88,161.9,-0.00029,0.0,0.01836]
[1776829740846,62.09,77526.18,161.9,-0.00029,0.0,0.01834]
[1776829745881,62.09,77525.95,161.9,-0.00029,0.0,0.01836]
[1776829750916,62.09,77521.61,161.9,-0.0003,0.0,0.01862]
[1776829755951,62.09,77519.2,161.9,-0.0003,0.0,0.01876]
[1776829756958,62.09,77530.26,161.9,-0.00029,0.0,0.0181]
[1776829757965,62.09,77544.08,161.9,-0.00028,0.0,0.0173]
[1776829758971,62.09,77548.54,161.9,-0.00027,0.0,0.01705]
[1776829764007,62.09,77548.33,161.9,-0.00027,0.0,0.01706]
[1776829770050,62.09,77551.12,161.9,-0.00027,0.0,0.01691]
[1776829771057,62.09,77550.66,161.9,-0.00026,0.0,0.0165]
[1776829776092,62.09,77549.49,161.9,-0.00026,0.0,0.01656]
[1776829779113,62.09,77555.98,161.9,-0.00026,0.0,0.01621]
[1776829781127,62.09,77564.02,161.9,-0.00025,0.0,0.01579]
[1776829786162,62.09,77561.21,161.9,-0.00025,0.0,0.01594]
[1776829791197,62.09,77561.39,161.9,-0.00025,0.0,0.01593]
[1776829796231,62.09,77564.75,161.9,-0.00025,0.0,0.01575]
[1776829798246,62.09,77570.48,161.9,-0.00024,0.0,0.01546]
[1776829802275,62.09,77565.53,161.9,-0.00025,0.0,0.01571]
[1776829807603,62.09,77563.54,161.9,-0.00025,0.0,0.01582]
[1776829813353,62.09,77564.96,161.9,-0.00025,0.0,0.01574]
[1776829819143,62.09,77566.67,161.9,-0.00025,0.0,0.01565]
[1776829828458,62.09,77575.96,161.9,-0.00024,0.0,0.01518]
[1776829829465,62.09,77580.3,161.9,-0.00024,0.0,0.01496]
[1776829831479,62.09,77580.58,161.9,-0.00023,0.0,0.01456]
[1776829836514,62.09,77582.07,161.9,-0.00023,0.0,0.01449]
[1776829839889,62.09,77582.53,161.9,-0.00023,0.0,0.01446]
[1776829845580,62.09,77583.92,161.9,-0.00023,0.0,0.0144]
[1776829847595,62.09,77590.88,161.9,-0.00022,0.0,0.01407]
[1776829850153,62.09,77593.58,161.9,-0.00022,0.0,0.01394]
[1776829854644,62.09,77601.74,161.9,-0.00021,0.0,0.01357]
[1776829855650,62.09,77596.96,161.9,-0.00022,0.0,0.01378]
[1776829858672,62.09,77592.59,161.9,-0.00022,0.0,0.01399]
[1776829863707,62.09,77594.54,161.9,-0.00022,0.0,0.0139]
[1776829865824,62.09,77585.49,161.9,-0.00023,0.0,0.01432]
[1776829871763,62.09,77588.82,161.9,-0.00022,0.0,0.01416]
[1776829876797,62.09,77594.84,161.9,-0.00022,0.0,0.01388]
[1776829881833,62.09,77592.04,161.9,-0.00022,0.0,0.01401]
[1776829884855,62.09,77587.48,161.9,-0.00022,0.0,0.01423]
[1776829890897,62.09,77586.36,161.9,-0.00022,0.0,0.01428]
[1776829891904,62.09,77587.57,161.9,-0.00022,0.0,0.01385]
[1776829896939,62.09,77589.01,161.9,-0.00022,0.0,0.01378]
[1776829901974,62.09,77594.91,161.9,-0.00021,0.0,0.01351]
[1776829907009,62.09,77594.27,161.9,-0.00021,0.0,0.01354]
[1776829912045,62.09,77596.08,161.9,-0.00021,0.0,0.01346]
[1776829915065,62.09,77601.54,161.9,-0.00021,0.0,0.01321]
[1776829917080,62.09,77606.63,161.9,-0.0002,0.0,0.01299]
[1776829922115,62.09,77606.22,161.9,-0.0002,0.0,0.01301]
[1776829923122,62.09,77596.61,161.9,-0.00021,0.0,0.01343]
[1776829928157,62.09,77595.91,161.9,-0.00021,0.0,0.01347]
[1776829933193,62.09,77597.0,161.9,-0.00021,0.0,0.01342]
[1776829938228,62.09,77597.29,161.9,-0.00021,0.0,0.0134]
[1776829940242,62.09,77607.15,161.9,-0.0002,0.0,0.01297]
[1776829941249,62.09,77622.58,161.9,-0.00019,0.0,0.01231]
[1776829942256,62.09,77630.43,161.9,-0.00019,0.0,0.01199]
[1776829947291,62.09,77630.18,161.9,-0.00019,0.0,0.012]
[1776829951319,62.09,77629.5,161.9,-0.00018,0.0,0.0117]
[1776829954340,62.09,77622.92,161.9,-0.00019,0.0,0.01196]
[1776829955347,62.09,77613.24,161.9,-0.00019,0.0,0.01236]
[1776829960384,62.09,77613.46,161.9,-0.00019,0.0,0.01235]
[1776829965417,62.09,77600.89,161.9,-0.0002,0.0,0.01289]
[1776829966424,62.09,77595.33,161.9,-0.00021,0.0,0.01313]
[1776829971459,62.09,77594.07,161.9,-0.00021,0.0,0.01319]
[1776829973473,62.09,77587.54,161.9,-0.00021,0.0,0.01348]
[1776829975487,62.09,77593.58,161.9,-0.00021,0.0,0.01321]
[1776829980521,62.09,77598.7,161.9,-0.0002,0.0,0.01298]
[1776829982536,62.09,77608.43,161.9,-0.0002,0.0,0.01256]
[1776829985557,62.09,77603.21,161.9,-0.0002,0.0,0.01279]
[1776829990593,62.09,77604.8,161.9,-0.0002,0.0,0.01272]
[1776829995628,62.09,77606.29,161.9,-0.0002,0.0,0.01265]
[1776830000663,62.09,77604.35,161.9,-0.0002,0.0,0.01274]
[1776830005697,62.09,77601.71,161.9,-0.0002,0.0,0.01285]
[1776830010733,62.09,77604.35,161.9,-0.0002,0.0,0.01274]
[1776830011739,62.09,77603.15,161.9,-0.0002,0.0,0.01244]
[1776830013753,62.09,77598.18,161.9,-0.0002,0.0,0.01266]
[1776830014761,62.09,77593.57,161.9,-0.0002,0.0,0.01285]
[1776830019795,62.09,77596.72,161.9,-0.0002,0.0,0.01272]
[1776830024831,62.09,77597.88,161.9,-0.0002,0.0,0.01267]
[1776830029866,62.09,77592.64,161.9,-0.0002,0.0,0.01289]
[1776830031880,62.09,77587.92,161.9,-0.00021,0.0,0.0131]
[1776830035909,62.09,77594.64,161.9,-0.0002,0.0,0.01281]
[1776830040944,62.09,77593.21,161.9,-0.0002,0.0,0.01287]
[1776830045979,62.09,77591.82,161.9,-0.0002,0.0,0.01293]
[1776830052022,62.09,77590.76,161.9,-0.0002,0.0,0.01298]
[1776830057057,62.09,77591.48,161.9,-0.0002,0.0,0.01295]
[1776830062092,62.09,77590.87,161.9,-0.0002,0.0,0.01297]
[1776830067129,62.09,77590.84,161.9,-0.0002,0.0,0.01297]
[1776830070253,62.09,77583.9,161.9,-0.00021,0.0,0.01328]
[1776830071157,62.09,77579.95,161.9,-0.00021,0.0,0.0131]
[1776830076192,62.09,77578.13,161.9,-0.00021,0.0,0.01318]
[1776830081228,62.09,77579.67,161.9,-0.00021,0.0,0.01311]
[1776830086262,62.09,77573.55,161.9,-0.00021,0.0,0.01338]
[1776830090290,62.09,77568.94,161.9,-0.00022,0.0,0.01359]
[1776830095325,62.09,77565.82,161.9,-0.00022,0.0,0.01374]
[1776830096332,62.09,77571.18,161.9,-0.00021,0.0,0.01349]
[1776830101367,62.09,77574.05,161.9,-0.00021,0.0,0.01336]
[1776830102374,62.09,77579.26,161.9,-0.00021,0.0,0.01313]
[1776830103380,62.09,77585.63,161.9,-0.0002,0.0,0.01285]
[1776830108416,62.09,77586.3,161.9,-0.0002,0.0,0.01282]
[1776830113451,62.09,77587.9,161.9,-0.0002,0.0,0.01275]
[1776830116471,62.09,77592.18,161.9,-0.0002,0.0,0.01257]
[1776830121507,62.09,77591.52,161.9,-0.0002,0.0,0.01259]
[1776830126542,62.09,77590.55,161.9,-0.0002,0.0,0.01263]
[1776830131577,62.09,77592.43,161.9,-0.00019,0.0,0.01221]
[1776830135605,62.09,77588.02,161.9,-0.0002,0.0,0.0124]
[1776830137722,62.09,77583.75,161.9,-0.0002,0.0,0.01258]
[1776830143661,62.09,77583.85,161.9,-0.0002,0.0,0.01257]
[1776830146682,62.09,77579.12,161.9,-0.0002,0.0,0.01278]
[1776830151717,62.09,77579.31,161.9,-0.0002,0.0,0.01277]
[1776830156751,62.09,77580.63,161.9,-0.0002,0.0,0.01271]
[1776830161787,62.09,77580.88,161.9,-0.0002,0.0,0.0127]
[1776830162898,62.09,77587.94,161.9,-0.0002,0.0,0.0124]
[1776830164808,62.09,77595.51,161.9,-0.00019,0.0,0.01208]
[1776830169843,62.09,77596.15,161.9,-0.00019,0.0,0.01206]
[1776830174878,62.09,77596.46,161.9,-0.00019,0.0,0.01205]
[1776830179913,62.09,77596.68,161.9,-0.00019,0.0,0.01204]
[1776830184948,62.09,77600.33,161.9,-0.00019,0.0,0.01189]
[1776830189983,62.09,77605.85,161.9,-0.00018,0.0,0.01167]
[1776830191997,62.09,77603.62,161.9,-0.00018,0.0,0.01143]
[1776830197032,62.09,77604.1,161.9,-0.00018,0.0,0.01141]
[1776830198040,62.09,77594.04,161.9,-0.00019,0.0,0.01181]
[1776830199046,62.09,77586.75,161.9,-0.00019,0.0,0.01211]
[1776830200110,62.09,77578.69,161.9,-0.0002,0.0,0.01245]
[1776830206094,62.09,77576.89,161.9,-0.0002,0.0,0.01252]
[1776830211129,62.09,77576.86,161.9,-0.0002,0.0,0.01252]
[1776830213144,62.09,77569.17,161.9,-0.0002,0.0,0.01286]
[1776830214151,62.09,77564.47,161.9,-0.00021,0.0,0.01306]
[1776830215158,62.09,77560.14,161.9,-0.00021,0.0,0.01326]
[1776830221207,62.09,77556.39,161.9,-0.00021,0.0,0.01343]
[1776830222220,62.09,77560.8,161.9,-0.00021,0.0,0.01323]
[1776830223227,62.09,77568.11,161.9,-0.0002,0.0,0.0129]
[1776830228262,62.09,77569.7,161.9,-0.0002,0.0,0.01283]
[1776830233297,62.09,77569.72,161.9,-0.0002,0.0,0.01283]
[1776830233773,62.09,77569.72,161.9,-0.0002,0.0,0.01283]
[1776830234304,62.09,77585.68,161.9,-0.00019,0.0,0.01215]
[1776830235344,62.09,77604.04,161.9,-0.00018,0.0,0.01141]
[1776830240346,62.09,77600.68,161.9,-0.00018,0.0,0.01155]
[1776830244774,62.09,77600.34,161.9,-0.00018,0.0,0.01156]
[1776830250416,62.09,77590.58,161.9,-0.00019,0.0,0.01195]
[1776830251422,62.09,77591.81,161.9,-0.00018,0.0,0.01157]
[1776830256458,62.09,77595.15,161.9,-0.00018,0.0,0.01144]
[1776830261493,62.09,77599.4,161.9,-0.00018,0.0,0.01127]
[1776830265521,62.09,77608.01,161.9,-0.00017,0.0,0.01094]
[1776830267534,62.09,77614.94,161.9,-0.00017,0.0,0.01068]
[1776830272570,62.09,77615.16,161.9,-0.00017,0.0,0.01068]
[1776830277605,62.09,77612.65,161.9,-0.00017,0.0,0.01077]
[1776830282639,62.09,77613.2,161.9,-0.00017,0.0,0.01075]
[1776830284654,62.09,77618.0,161.9,-0.00017,0.0,0.01057]
[1776830289689,62.09,77620.1,161.9,-0.00016,0.0,0.0105]
[1776830290698,62.09,77625.85,161.9,-0.00016,0.0,0.01029]
[1776830291704,62.09,77620.6,161.9,-0.00016,0.0,0.01048]
[1776830296739,62.09,77614.62,161.9,-0.00017,0.0,0.0107]
[1776830299760,62.09,77608.88,161.9,-0.00017,0.0,0.01091]
[1776830300767,62.09,77599.53,161.9,-0.00018,0.0,0.01127]
[1776830302781,62.09,77594.46,161.9,-0.00018,0.0,0.01147]
[1776830307816,62.09,77593.76,161.9,-0.00018,0.0,0.01149]
[1776830310837,62.09,77598.79,161.9,-0.00018,0.0,0.0113]
[1776830311843,62.09,77602.2,161.9,-0.00017,0.0,0.01085]
[1776830313858,62.09,77606.51,161.9,-0.00017,0.0,0.01069]
[1776830316880,62.09,77601.0,161.9,-0.00017,0.0,0.0109]
[1776830321915,62.09,77600.12,161.9,-0.00017,0.0,0.01093]
[1776830326950,62.09,77595.58,161.9,-0.00017,0.0,0.0111]
[1776830331986,62.09,77598.15,161.9,-0.00017,0.0,0.011]
[1776830336989,62.09,77595.73,161.9,-0.00017,0.0,0.0111]
[1776830342057,62.09,77597.55,161.9,-0.00017,0.0,0.01103]
[1776830347092,62.09,77597.95,161.9,-0.00017,0.0,0.01101]
[1776830353134,62.09,77582.71,161.9,-0.00018,0.0,0.01161]
[1776830356154,62.09,77571.96,161.9,-0.00019,0.0,0.01204]
[1776830357162,62.09,77567.48,161.9,-0.00019,0.0,0.01223]
[1776830363204,62.09,77564.19,161.9,-0.0002,0.0,0.01237]
[1776830368239,62.09,77563.88,161.9,-0.0002,0.0,0.01238]
[1776830371260,62.09,77563.65,161.9,-0.00019,0.0,0.01205]
[1776830376297,62.09,77558.99,161.9,-0.00019,0.0,0.01224]
[1776830378314,62.09,77551.5,161.9,-0.0002,0.0,0.01256]
[1776830383356,62.09,77549.92,161.9,-0.0002,0.0,0.01263]
[1776830388384,62.09,77548.3,161.9,-0.0002,0.0,0.0127]
[1776830393420,62.09,77548.74,161.9,-0.0002,0.0,0.01268]
[1776830398455,62.09,77543.97,161.9,-0.00021,0.0,0.01289]
[1776830403721,62.09,77542.24,161.9,-0.00021,0.0,0.01296]
[1776830403500,62.09,77568.15,161.9,-0.00019,0.0,0.01186]
[1776830404019,62.09,77568.15,161.9,-0.00019,0.0,0.01186]
[1776830404123,62.09,77568.15,161.9,-0.00019,0.0,0.01186]
[1776830404503,62.09,77584.31,161.9,-0.00018,0.0,0.01122]
[1776830405625,62.09,77595.13,161.9,-0.00017,0.0,0.01081]
[1776830407526,62.09,77601.84,161.9,-0.00017,0.0,0.01056]
[1776830410968,62.09,77604.43,161.9,-0.00016,0.0,0.01046]
[1776830416590,62.09,77602.87,161.9,-0.00017,0.0,0.01052]
[1776830421625,62.09,77586.63,161.9,-0.00018,0.0,0.01113]
[1776830422705,62.09,77577.44,161.9,-0.00018,0.0,0.01149]
[1776830426587,62.09,77575.13,161.9,-0.00018,0.0,0.01158]
[1776830431694,62.09,77574.3,161.9,-0.00018,0.0,0.01129]
[1776830436730,62.09,77570.66,161.9,-0.00018,0.0,0.01143]
[1776830441765,62.09,77569.08,161.9,-0.00018,0.0,0.01149]
[1776830445793,62.09,77563.91,161.9,-0.00019,0.0,0.0117]
[1776830450828,62.09,77561.18,161.9,-0.00019,0.0,0.01181]
[1776830455863,62.09,77561.05,161.9,-0.00019,0.0,0.01182]
[1776830456869,62.09,77568.71,161.9,-0.00018,0.0,0.01151]
[1776830457877,62.09,77577.94,161.9,-0.00018,0.0,0.01115]
[1776830458884,62.09,77582.29,161.9,-0.00017,0.0,0.01098]
[1776830463919,62.09,77581.59,161.9,-0.00017,0.0,0.01101]
[1776830467947,62.09,77570.6,161.9,-0.00018,0.0,0.01143]
[1776830469468,62.09,77562.68,161.9,-0.00019,0.0,0.01175]
[1776830472982,62.09,77572.44,161.9,-0.00018,0.0,0.01136]
[1776830473989,62.09,77578.84,161.9,-0.00018,0.0,0.01111]
[1776830479023,62.09,77580.7,161.9,-0.00017,0.0,0.01104]
[1776830484059,62.09,77579.72,161.9,-0.00018,0.0,0.01108]
[1776830489094,62.09,77583.29,161.9,-0.00017,0.0,0.01094]
[1776830491213,62.09,77589.31,161.9,-0.00016,0.0,0.01041]
[1776830492122,62.09,77593.82,161.9,-0.00016,0.0,0.01025]
[1776830497154,62.09,77595.27,161.9,-0.00016,0.0,0.01019]
[1776830502189,62.09,77594.55,161.9,-0.00016,0.0,0.01022]
[1776830508231,62.09,77594.61,161.9,-0.00016,0.0,0.01022]
[1776830513266,62.09,77589.28,161.9,-0.00016,0.0,0.01041]
[1776830518301,62.09,77588.52,161.9,-0.00016,0.0,0.01044]
[1776830520315,62.09,77583.28,161.9,-0.00017,0.0,0.01063]
[1776830525721,62.09,77586.7,161.9,-0.00017,0.0,0.0105]
[1776830527468,62.09,77591.52,161.9,-0.00016,0.0,0.01033]
[1776830531392,62.09,77601.91,161.9,-0.00016,0.0,0.00996]
[1776830536539,62.09,77601.66,161.9,-0.00016,0.0,0.00997]
[1776830542470,62.09,77594.82,161.9,-0.00016,0.0,0.01021]
[1776830547505,62.09,77593.8,161.9,-0.00016,0.0,0.01025]
[1776830548623,62.09,77573.71,161.9,-0.00017,0.0,0.01099]
[1776830549520,62.09,77563.73,161.9,-0.00018,0.0,0.01138]
[1776830551535,62.09,77561.89,161.9,-0.00018,0.0,0.01112]
[1776830556572,62.09,77558.41,161.9,-0.00018,0.0,0.01126]
[1776830557578,62.09,77566.53,161.9,-0.00017,0.0,0.01095]
[1776830562613,62.09,77571.77,161.9,-0.00017,0.0,0.01075]
[1776830567649,62.09,77571.19,161.9,-0.00017,0.0,0.01077]
[1776830570670,62.09,77566.82,161.9,-0.00017,0.0,0.01093]
[1776830575705,62.09,77565.3,161.9,-0.00017,0.0,0.01099]
[1776830577719,62.09,77570.49,161.9,-0.00017,0.0,0.0108]
[1776830582754,62.09,77569.83,161.9,-0.00017,0.0,0.01082]
[1776830586781,62.09,77561.08,161.9,-0.00018,0.0,0.01116]
[1776830588795,62.09,77551.83,161.9,-0.00018,0.0,0.01152]
[1776830593831,62.09,77548.01,161.9,-0.00019,0.0,0.01167]
[1776830598866,62.09,77549.29,161.9,-0.00019,0.0,0.01162]
[1776830603901,62.09,77551.42,161.9,-0.00018,0.0,0.01154]
[1776830608936,62.09,77552.5,161.9,-0.00018,0.0,0.01149]
[1776830613972,62.09,77550.81,161.9,-0.00018,0.0,0.01123]
[1776830619010,62.09,77548.06,161.9,-0.00018,0.0,0.01134]
[1776830624045,62.09,77548.63,161.9,-0.00018,0.0,0.01132]
[1776830629080,62.09,77546.59,161.9,-0.00018,0.0,0.0114]
[1776830632101,62.09,77538.62,161.9,-0.00019,0.0,0.01172]
[1776830637136,62.09,77540.11,161.9,-0.00019,0.0,0.01166]
[1776830642171,62.09,77539.54,161.9,-0.00019,0.0,0.01168]
[1776830646199,62.09,77543.85,161.9,-0.00018,0.0,0.01151]
[1776830648213,62.09,77548.35,161.9,-0.00018,0.0,0.01133]
[1776830653248,62.09,77550.27,161.9,-0.00018,0.0,0.01125]
[1776830655262,62.09,77558.07,161.9,-0.00017,0.0,0.01095]
[1776830656269,62.09,77564.59,161.9,-0.00017,0.0,0.0107]
[1776830660298,62.09,77571.42,161.9,-0.00017,0.0,0.01045]
[1776830661349,62.09,77589.95,161.9,-0.00015,0.0,0.00979]
[1776830662312,62.09,77598.77,161.9,-0.00015,0.0,0.00949]
[1776830667347,62.09,77598.3,161.9,-0.00015,0.0,0.00951]
[1776830671375,62.09,77596.31,161.9,-0.00015,0.0,0.00929]
[1776830676410,62.09,77596.47,161.9,-0.00015,0.0,0.00929]
[1776830681444,62.09,77598.26,161.9,-0.00015,0.0,0.00923]
[1776830686480,62.09,77597.38,161.9,-0.00015,0.0,0.00926]
[1776830691514,62.09,77597.42,161.9,-0.00015,0.0,0.00926]
[1776830696550,62.09,77596.4,161.9,-0.00015,0.0,0.00929]
[1776830697557,62.09,77602.28,161.9,-0.00014,0.0,0.0091]
[1776830698564,62.09,77606.72,161.9,-0.00014,0.0,0.00896]
[1776830702598,62.09,77597.89,161.9,-0.00015,0.0,0.00924]
[1776830707632,62.09,77596.23,161.9,-0.00015,0.0,0.0093]
[1776830712668,62.09,77597.2,161.9,-0.00015,0.0,0.00927]
[1776830717702,62.09,77597.06,161.9,-0.00015,0.0,0.00927]
[1776830722738,62.09,77595.9,161.9,-0.00015,0.0,0.00931]
[1776830727773,62.09,77593.53,161.9,-0.00015,0.0,0.00939]
[1776830731801,62.09,77591.09,161.9,-0.00015,0.0,0.00919]
[1776830736836,62.09,77592.78,161.9,-0.00014,0.0,0.00913]
[1776830741871,62.09,77594.55,161.9,-0.00014,0.0,0.00908]
[1776830747913,62.09,77595.51,161.9,-0.00014,0.0,0.00904]
[1776830749929,62.09,77599.76,161.9,-0.00014,0.0,0.00891]
[1776830750936,62.09,77610.81,161.9,-0.00013,0.0,0.00856]
[1776830751943,62.09,77615.04,161.9,-0.00013,0.0,0.00844]
[1776830756977,62.09,77612.76,161.9,-0.00013,0.0,0.00851]
[1776830761007,62.09,77604.66,161.9,-0.00014,0.0,0.00875]
[1776830762014,62.09,77595.57,161.9,-0.00014,0.0,0.00904]
[1776830767049,62.09,77599.46,161.9,-0.00014,0.0,0.00892]
[1776830772084,62.09,77605.03,161.9,-0.00014,0.0,0.00874]
[1776830774098,62.09,77599.95,161.9,-0.00014,0.0,0.0089]
[1776830779133,62.09,77597.82,161.9,-0.00014,0.0,0.00897]
[1776830784168,62.09,77598.25,161.9,-0.00014,0.0,0.00896]
[1776830789203,62.09,77599.25,161.9,-0.00014,0.0,0.00893]
[1776830791216,62.09,77599.25,161.9,-0.00014,0.0,0.00866]
[1776830796252,62.09,77598.89,161.9,-0.00014,0.0,0.00867]
[1776830798266,62.09,77594.21,161.9,-0.00014,0.0,0.00882]
[1776830799272,62.09,77588.75,161.9,-0.00014,0.0,0.00899]
[1776830800290,62.09,77581.59,161.9,-0.00015,0.0,0.00922]
[1776830805314,62.09,77583.63,161.9,-0.00014,0.0,0.00915]
[1776830806398,62.09,77589.22,161.9,-0.00014,0.0,0.00897]
[1776830812364,62.09,77592.03,161.9,-0.00014,0.0,0.00888]
[1776830816392,62.09,77598.66,161.9,-0.00014,0.0,0.00868]
[1776830818406,62.09,77591.63,161.9,-0.00014,0.0,0.0089]
[1776830823440,62.09,77590.9,161.9,-0.00014,0.0,0.00892]
[1776830829483,62.09,77590.77,161.9,-0.00014,0.0,0.00892]
[1776830833511,62.09,77597.05,161.9,-0.00014,0.0,0.00873]
[1776830838546,62.09,77598.85,161.9,-0.00014,0.0,0.00867]
[1776830843580,62.09,77599.83,161.9,-0.00014,0.0,0.00864]
[1776830846602,62.09,77591.68,161.9,-0.00014,0.0,0.0089]
[1776830848616,62.09,77586.86,161.9,-0.00014,0.0,0.00905]
[1776830851637,62.09,77586.62,161.9,-0.00014,0.0,0.00879]
[1776830852748,62.09,77581.89,161.9,-0.00014,0.0,0.00894]
[1776830858687,62.09,77579.13,161.9,-0.00014,0.0,0.00902]
[1776830864729,62.09,77577.14,161.9,-0.00014,0.0,0.00909]
[1776830866329,62.09,77578.72,161.9,-0.00014,0.0,0.00904]
[1776830866743,62.09,77585.05,161.9,-0.00014,0.0,0.00884]
[1776830871777,62.09,77588.71,161.9,-0.00014,0.0,0.00872]
[1776830873792,62.09,77582.15,161.9,-0.00014,0.0,0.00893]
[1776830878133,62.09,77585.37,161.9,-0.00014,0.0,0.00883]
[1776830884060,62.09,77587.85,161.9,-0.00014,0.0,0.00875]
[1776830889904,62.09,77592.61,161.9,-0.00014,0.0,0.0086]
[1776830891917,62.09,77588.02,161.9,-0.00014,0.0,0.00874]
[1776830896954,62.09,77588.7,161.9,-0.00014,0.0,0.00872]
[1776830900981,62.09,77579.63,161.9,-0.00014,0.0,0.00901]
[1776830906016,62.09,77577.08,161.9,-0.00014,0.0,0.00909]
[1776830911052,62.09,77582.05,161.9,-0.00014,0.0,0.00866]
[1776830916087,62.09,77583.0,161.9,-0.00014,0.0,0.00863]
[1776830921122,62.09,77582.5,161.9,-0.00014,0.0,0.00865]
[1776830924143,62.09,77577.53,161.9,-0.00014,0.0,0.0088]
[1776830925150,62.09,77569.45,161.9,-0.00014,0.0,0.00906]
[1776830928171,62.09,77565.22,161.9,-0.00015,0.0,0.0092]
[1776830933206,62.09,77563.58,161.9,-0.00015,0.0,0.00925]
[1776830935220,62.09,77569.24,161.9,-0.00014,0.0,0.00907]
[1776830936227,62.09,77575.13,161.9,-0.00014,0.0,0.00888]
[1776830937234,62.09,77581.69,161.9,-0.00014,0.0,0.00867]
[1776830942271,62.09,77584.84,161.9,-0.00014,0.0,0.00858]
[1776830942269,62.09,77591.32,161.9,-0.00013,0.0,0.00838]
[1776830947308,62.09,77587.67,161.9,-0.00013,0.0,0.00849]
[1776830952340,62.09,77587.0,161.9,-0.00013,0.0,0.00851]
[1776830957377,62.09,77586.23,161.9,-0.00014,0.0,0.00853]
[1776830963416,62.09,77588.98,161.9,-0.00013,0.0,0.00845]
[1776830968452,62.09,77590.76,161.9,-0.00013,0.0,0.0084]
[1776830971473,62.09,77588.8,161.9,-0.00013,0.0,0.0082]
[1776830974341,62.09,77589.65,161.9,-0.00013,0.0,0.00817]
[1776830974494,62.09,77599.4,161.9,-0.00012,0.0,0.00789]
[1776830979529,62.09,77601.51,161.9,-0.00012,0.0,0.00783]
[1776830984564,62.09,77601.9,161.9,-0.00012,0.0,0.00782]
[1776830989599,62.09,77591.39,161.9,-0.00013,0.0,0.00812]
[1776830994633,62.09,77591.0,161.9,-0.00013,0.0,0.00813]
[1776830999669,62.09,77589.94,161.9,-0.00013,0.0,0.00816]
[1776831004703,62.09,77595.14,161.9,-0.00013,0.0,0.00801]
[1776831009739,62.09,77597.79,161.9,-0.00013,0.0,0.00793]
[1776831011754,62.09,77604.75,161.9,-0.00012,0.0,0.00774]
[1776831016789,62.09,77604.41,161.9,-0.00012,0.0,0.00775]
[1776831021824,62.09,77601.76,161.9,-0.00012,0.0,0.00782]
[1776831026859,62.09,77600.0,161.9,-0.00012,0.0,0.00787]
[1776831031894,62.09,77598.96,161.9,-0.00012,0.0,0.00766]
[1776831036929,62.09,77598.36,161.9,-0.00012,0.0,0.00767]
[1776831041964,62.09,77596.9,161.9,-0.00012,0.0,0.00771]
[1776831043422,62.09,77596.9,161.9,-0.00012,0.0,0.00771]
[1776831048178,62.09,77600.04,161.9,-0.00012,0.0,0.00763]
[1776831049014,62.09,77616.98,161.9,-0.00011,0.0,0.00717]
[1776831053042,62.09,77622.27,161.9,-0.00011,0.0,0.00703]
[1776831054049,62.09,77627.26,161.9,-0.00011,0.0,0.00691]
[1776831059084,62.09,77622.91,161.9,-0.00011,0.0,0.00702]
[1776831064119,62.09,77629.59,161.9,-0.00011,0.0,0.00685]
[1776831069154,62.09,77632.01,161.9,-0.00011,0.0,0.00679]
[1776831074189,62.09,77631.38,161.9,-0.00011,0.0,0.0068]
[1776831079467,62.09,77630.0,161.9,-0.00011,0.0,0.00684]
[1776831086273,62.09,77638.35,161.9,-0.0001,0.0,0.00663]
[1776831091307,62.09,77635.09,161.9,-0.0001,0.0,0.0065]
[1776831096349,62.09,77632.68,161.9,-0.0001,0.0,0.00656]
[1776831097356,62.09,77626.58,161.9,-0.00011,0.0,0.0067]
[1776831102399,62.09,77625.13,161.9,-0.00011,0.0,0.00674]
[1776831107433,62.09,77621.37,161.9,-0.00011,0.0,0.00683]
[1776831110455,62.09,77616.19,161.9,-0.00011,0.0,0.00697]
[1776831115491,62.09,77616.98,161.9,-0.00011,0.0,0.00695]
[1776831120526,62.09,77616.64,161.9,-0.00011,0.0,0.00695]
[1776831124555,62.09,77609.31,161.9,-0.00011,0.0,0.00714]
[1776831126569,62.09,77601.52,161.9,-0.00012,0.0,0.00735]
[1776831127576,62.09,77595.19,161.9,-0.00012,0.0,0.00752]
[1776831129590,62.09,77588.82,161.9,-0.00012,0.0,0.0077]
[1776831132611,62.09,77593.61,161.9,-0.00012,0.0,0.00757]
[1776831135735,62.09,77584.31,161.9,-0.00012,0.0,0.00783]
[1776831141673,62.09,77580.51,161.9,-0.00013,0.0,0.00793]
[1776831144695,62.09,77566.6,161.9,-0.00013,0.0,0.00835]
[1776831145702,62.09,77551.63,161.9,-0.00014,0.0,0.00881]
[1776831148729,62.09,77557.23,161.9,-0.00014,0.0,0.00863]
[1776831151750,62.09,77553.79,161.9,-0.00014,0.0,0.00847]
[1776831156785,62.09,77553.32,161.9,-0.00014,0.0,0.00849]
[1776831158799,62.09,77557.44,161.9,-0.00013,0.0,0.00836]
[1776831160813,62.09,77562.8,161.9,-0.00013,0.0,0.0082]
[1776831165847,62.09,77561.43,161.9,-0.00013,0.0,0.00824]
[1776831170883,62.09,77558.97,161.9,-0.00013,0.0,0.00832]
[1776831175918,62.09,77555.98,161.9,-0.00013,0.0,0.00841]
[1776831180953,62.09,77553.65,161.9,-0.00014,0.0,0.00848]
[1776831185988,62.09,77552.09,161.9,-0.00014,0.0,0.00853]
[1776831190016,62.09,77543.1,161.9,-0.00014,0.0,0.00881]
[1776831191023,62.09,77537.67,161.9,-0.00014,0.0,0.00898]
[1776831193037,62.09,77529.5,161.9,-0.00015,0.0,0.00925]
[1776831198071,62.09,77529.03,161.9,-0.00015,0.0,0.00927]
[1776831203107,62.09,77531.73,161.9,-0.00015,0.0,0.00918]
[1776831207135,62.09,77524.03,161.9,-0.00015,0.0,0.00943]
[1776831210156,62.09,77519.76,161.9,-0.00015,0.0,0.00958]
[1776831215191,62.09,77507.72,161.9,-0.00016,0.0,0.0097]
[1776831217205,62.09,77511.92,161.9,-0.00015,0.0,0.00956]
[1776831221238,62.09,77519.61,161.9,-0.00015,0.0,0.00929]
[1776831224259,62.09,77533.92,161.9,-0.00014,0.0,0.00883]
[1776831225266,62.09,77540.86,161.9,-0.00014,0.0,0.00861]
[1776831225909,62.09,77540.86,161.9,-0.00014,0.0,0.00861]
[1776831226273,62.09,77546.09,161.9,-0.00014,0.0,0.00844]
[1776831231308,62.09,77547.67,161.9,-0.00013,0.0,0.0084]
[1776831233322,62.09,77539.25,161.9,-0.00014,0.0,0.00866]
[1776831236349,62.09,77543.89,161.9,-0.00014,0.0,0.00851]
[1776831237350,62.09,77537.14,161.9,-0.00014,0.0,0.00872]
[1776831239868,62.09,77536.89,161.9,-0.00014,0.0,0.00873]
[1776831244399,62.09,77544.7,161.9,-0.00014,0.0,0.00849]
[1776831249436,62.09,77544.56,161.9,-0.00014,0.0,0.00849]
[1776831253464,62.09,77537.64,161.9,-0.00014,0.0,0.00871]
[1776831254471,62.09,77524.04,161.9,-0.00015,0.0,0.00915]
[1776831256484,62.09,77519.71,161.9,-0.00015,0.0,0.00929]
[1776831259506,62.09,77524.28,161.9,-0.00015,0.0,0.00914]
[1776831261520,62.09,77529.16,161.9,-0.00014,0.0,0.00898]
[1776831266555,62.09,77528.15,161.9,-0.00014,0.0,0.00901]
[1776831271590,62.09,77526.24,161.9,-0.00014,0.0,0.00879]
[1776831273923,62.09,77525.06,161.9,-0.00014,0.0,0.00883]
[1776831275558,62.09,77526.34,161.9,-0.00014,0.0,0.00879]
[1776831275633,62.09,77515.91,161.9,-0.00015,0.0,0.00913]
[1776831276627,62.09,77509.11,161.9,-0.00015,0.0,0.00936]
[1776831277634,62.09,77503.42,161.9,-0.00015,0.0,0.00955]
[1776831282669,62.09,77501.88,161.9,-0.00016,0.0,0.00961]
[1776831283676,62.09,77506.0,161.9,-0.00015,0.0,0.00946]
[1776831288711,62.09,77506.85,161.9,-0.00015,0.0,0.00944]
[1776831290967,62.09,77506.19,161.9,-0.00015,0.0,0.00946]
[1776831296768,62.09,77505.45,161.9,-0.00015,0.0,0.00948]
[1776831301802,62.09,77506.17,161.9,-0.00015,0.0,0.00946]
[1776831306838,62.09,77501.59,161.9,-0.00016,0.0,0.00962]
[1776831311873,62.09,77501.95,161.9,-0.00016,0.0,0.0096]
[1776831312880,62.09,77507.05,161.9,-0.00015,0.0,0.00943]
[1776831313887,62.09,77514.39,161.9,-0.00015,0.0,0.00918]
[1776831318921,62.09,77516.4,161.9,-0.00015,0.0,0.00911]
[1776831322950,62.09,77512.15,161.9,-0.00015,0.0,0.00926]
[1776831327984,62.09,77505.64,161.9,-0.00015,0.0,0.00948]
[1776831331006,62.09,77502.92,161.9,-0.00015,0.0,0.00928]
[1776831335922,62.09,77501.93,161.9,-0.00015,0.0,0.00931]
[1776831338058,62.09,77491.04,161.9,-0.00016,0.0,0.00968]
[1776831343093,62.09,77486.94,161.9,-0.00016,0.0,0.00983]
[1776831345107,62.09,77480.52,161.9,-0.00016,0.0,0.01006]
[1776831349346,62.09,77478.64,161.9,-0.00017,0.0,0.01013]
[1776831355177,62.09,77476.98,161.9,-0.00017,0.0,0.01019]
[1776831359207,62.09,77482.51,161.9,-0.00016,0.0,0.00999]
[1776831362228,62.09,77489.09,161.9,-0.00016,0.0,0.00975]
[1776831367263,62.09,77486.59,161.9,-0.00016,0.0,0.00984]
[1776831372298,62.09,77482.86,161.9,-0.00016,0.0,0.00997]
[1776831375320,62.09,77486.94,161.9,-0.00016,0.0,0.00983]
[1776831380355,62.09,77483.76,161.9,-0.00016,0.0,0.00994]
[1776831385390,62.09,77481.67,161.9,-0.00016,0.0,0.01002]
[1776831388413,62.09,77472.25,161.9,-0.00017,0.0,0.01036]
[1776831391434,62.09,77468.91,161.9,-0.00017,0.0,0.01017]
[1776831396468,62.09,77468.8,161.9,-0.00017,0.0,0.01017]
[1776831397211,62.09,77468.8,161.9,-0.00017,0.0,0.01017]
[1776831399490,62.09,77476.63,161.9,-0.00016,0.0,0.00989]
[1776831400497,62.09,77472.27,161.9,-0.00016,0.0,0.01005]
[1776831403517,62.09,77468.1,161.9,-0.00017,0.0,0.0102]
[1776831408553,62.09,77471.24,161.9,-0.00016,0.0,0.01008]
[1776831411575,62.09,77475.92,161.9,-0.00016,0.0,0.00991]
[1776831414226,62.09,77476.05,161.9,-0.00016,0.0,0.00991]
[1776831419631,62.09,77475.34,161.9,-0.00016,0.0,0.00994]
[1776831424666,62.09,77475.87,161.9,-0.00016,0.0,0.00992]
[1776831428694,62.09,77488.76,161.9,-0.00015,0.0,0.00946]
[1776831429701,62.09,77496.7,161.9,-0.00015,0.0,0.0092]
[1776831429832,62.09,77496.7,161.9,-0.00015,0.0,0.0092]
[1776831430708,62.09,77502.32,161.9,-0.00015,0.0,0.00901]
[1776831435743,62.09,77503.0,161.9,-0.00015,0.0,0.00899]
[1776831439839,62.09,77497.1,161.9,-0.00015,0.0,0.00918]
[1776831439966,62.09,77497.1,161.9,-0.00015,0.0,0.00918]
[1776831445812,62.09,77497.67,161.9,-0.00015,0.0,0.00916]
[1776831448834,62.09,77487.81,161.9,-0.00015,0.0,0.0095]
[1776831449841,62.09,77482.72,161.9,-0.00016,0.0,0.00967]
[1776831451855,62.09,77478.32,161.9,-0.00016,0.0,0.00953]
[1776831456890,62.09,77474.51,161.9,-0.00016,0.0,0.00966]
[1776831461925,62.09,77471.74,161.9,-0.00016,0.0,0.00976]
[1776831462931,62.09,77476.09,161.9,-0.00016,0.0,0.0096]
[1776831467966,62.09,77479.46,161.9,-0.00015,0.0,0.00949]
[1776831470988,62.09,77474.78,161.9,-0.00016,0.0,0.00965]
[1776831473814,62.09,77472.06,161.9,-0.00016,0.0,0.00975]
[1776831479050,62.09,77470.2,161.9,-0.00016,0.0,0.00981]
[1776831483071,62.09,77474.89,161.9,-0.00016,0.0,0.00965]
[1776831486092,62.09,77479.4,161.9,-0.00015,0.0,0.00949]
[1776831491128,62.09,77482.03,161.9,-0.00015,0.0,0.0094]
[1776831496163,62.09,77477.35,161.9,-0.00016,0.0,0.00956]
[1776831497170,62.09,77473.03,161.9,-0.00016,0.0,0.00971]
[1776831499184,62.09,77468.78,161.9,-0.00016,0.0,0.00986]
[1776831503212,62.09,77473.37,161.9,-0.00016,0.0,0.0097]
[1776831508247,62.09,77474.55,161.9,-0.00016,0.0,0.00966]
[1776831511268,62.09,77474.53,161.9,-0.00015,0.0,0.00936]
[1776831516303,62.09,77476.22,161.9,-0.00015,0.0,0.0093]
[1776831518317,62.09,77480.75,161.9,-0.00015,0.0,0.00915]
[1776831520331,62.09,77487.54,161.9,-0.00015,0.0,0.00892]
[1776831521338,62.09,77491.86,161.9,-0.00014,0.0,0.00878]
[1776831526374,62.09,77493.28,161.9,-0.00014,0.0,0.00874]
[1776831529396,62.09,77485.47,161.9,-0.00015,0.0,0.00899]
[1776831534431,62.09,77485.15,161.9,-0.00015,0.0,0.009]
[1776831539466,62.09,77480.74,161.9,-0.00015,0.0,0.00915]
[1776831544501,62.09,77485.37,161.9,-0.00015,0.0,0.009]
[1776831545508,62.09,77492.36,161.9,-0.00014,0.0,0.00877]
[1776831548529,62.09,77488.25,161.9,-0.00014,0.0,0.0089]
[1776831550542,62.09,77483.61,161.9,-0.00015,0.0,0.00905]
[1776831555579,62.09,77482.21,161.9,-0.00015,0.0,0.0091]
[1776831559607,62.09,77477.59,161.9,-0.00015,0.0,0.00925]
[1776831563635,62.09,77472.94,161.9,-0.00015,0.0,0.00941]
[1776831565424,62.09,77473.1,161.9,-0.00015,0.0,0.00941]
[1776831570683,62.09,77471.68,161.9,-0.00015,0.0,0.00946]
[1776831571691,62.09,77469.3,161.9,-0.00015,0.0,0.00924]
[1776831572697,62.09,77464.02,161.9,-0.00015,0.0,0.00942]
[1776831577733,62.09,77467.66,161.9,-0.00015,0.0,0.0093]
[1776831583775,62.09,77469.12,161.9,-0.00015,0.0,0.00925]
[1776831587859,62.09,77466.03,161.9,-0.00015,0.0,0.00935]
[1776831588310,62.09,77465.69,161.9,-0.00015,0.0,0.00936]
[1776831588565,62.09,77465.69,161.9,-0.00015,0.0,0.00936]
[1776831589817,62.09,77461.04,161.9,-0.00016,0.0,0.00952]
[1776831591830,62.09,77454.79,161.9,-0.00016,0.0,0.00974]
[1776831592832,62.09,77454.79,161.9,-0.00016,0.0,0.00974]
[1776831593567,62.09,77458.57,161.9,-0.00016,0.0,0.00961]
[1776831594502,62.09,77460.03,161.9,-0.00016,0.0,0.00956]
[1776831596146,62.09,77459.9,161.9,-0.00016,0.0,0.00956]
[1776831597055,62.09,77460.11,161.9,-0.00016,0.0,0.00956]
[1776831598663,62.09,77460.52,161.9,-0.00016,0.0,0.00954]
[1776831603914,62.09,77454.34,161.9,-0.00016,0.0,0.00976]
[1776831605929,62.09,77447.44,161.9,-0.00016,0.0,0.01001]
[1776831606936,62.09,77441.48,161.9,-0.00017,0.0,0.01023]
[1776831611971,62.09,77440.42,161.9,-0.00017,0.0,0.01027]
[1776831617007,62.09,77442.54,161.9,-0.00017,0.0,0.01019]
[1776831619020,62.09,77447.77,161.9,-0.00016,0.0,0.01]
[1776831624056,62.09,77449.81,161.9,-0.00016,0.0,0.00992]
[1776831627077,62.09,77445.03,161.9,-0.00017,0.0,0.0101]
[1776831631105,62.09,77444.96,161.9,-0.00016,0.0,0.00978]
[1776831636140,62.09,77440.79,161.9,-0.00016,0.0,0.00994]
[1776831639163,62.09,77430.78,161.9,-0.00017,0.0,0.0103]
[1776831640542,62.09,77430.78,161.9,-0.00017,0.0,0.0103]
[1776831646213,62.09,77426.78,161.9,-0.00017,0.0,0.01045]
[1776831649234,62.09,77411.02,161.9,-0.00018,0.0,0.01107]
[1776831650241,62.09,77386.95,161.9,-0.0002,0.0,0.01207]
[1776831656006,62.09,77389.37,161.9,-0.0002,0.0,0.01197]
[1776831661318,62.09,77394.53,161.9,-0.0002,0.0,0.01175]
[1776831662326,62.09,77402.73,161.9,-0.00019,0.0,0.01141]
[1776831663332,62.09,77411.52,161.9,-0.00018,0.0,0.01105]
[1776831665346,62.09,77416.64,161.9,-0.00018,0.0,0.01085]
[1776831670381,62.09,77419.84,161.9,-0.00018,0.0,0.01072]
[1776831673402,62.09,77415.23,161.9,-0.00018,0.0,0.0109]
[1776831678436,62.09,77410.77,161.9,-0.00018,0.0,0.01108]
[1776831683473,62.09,77407.74,161.9,-0.00019,0.0,0.0112]
[1776831686493,62.09,77414.83,161.9,-0.00018,0.0,0.01092]
[1776831690521,62.09,77419.73,161.9,-0.00018,0.0,0.01073]
[1776831691529,62.09,77420.86,161.9,-0.00017,0.0,0.01035]
[1776831696564,62.09,77420.19,161.9,-0.00017,0.0,0.01038]
[1776831701599,62.09,77421.13,161.9,-0.00017,0.0,0.01034]
[1776831706635,62.09,77429.28,161.9,-0.00017,0.0,0.01004]
[1776831709655,62.09,77433.73,161.9,-0.00016,0.0,0.00988]
[1776831714690,62.09,77433.22,161.9,-0.00016,0.0,0.00989]
[1776831719724,62.09,77433.54,161.9,-0.00016,0.0,0.00988]
[1776831724770,62.09,77434.55,161.9,-0.00016,0.0,0.00985]
[1776831729804,62.09,77444.16,161.9,-0.00016,0.0,0.00951]
[1776831731818,62.09,77448.98,161.9,-0.00015,0.0,0.00934]
[1776831734839,62.09,77453.67,161.9,-0.00015,0.0,0.00918]
[1776831736853,62.09,77457.85,161.9,-0.00015,0.0,0.00904]
[1776831741888,62.09,77457.54,161.9,-0.00015,0.0,0.00905]
[1776831746923,62.09,77457.73,161.9,-0.00015,0.0,0.00904]
[1776831752965,62.09,77457.7,161.9,-0.00014,0.0,0.00876]
[1776831757999,62.09,77457.56,161.9,-0.00014,0.0,0.00876]
[1776831763036,62.09,77459.07,161.9,-0.00014,0.0,0.00871]
[1776831768071,62.09,77471.18,161.9,-0.00014,0.0,0.00833]
[1776831770085,62.09,77477.32,161.9,-0.00013,0.0,0.00814]
[1776831775120,62.09,77481.35,161.9,-0.00013,0.0,0.00802]
[1776831781162,62.09,77483.06,161.9,-0.00013,0.0,0.00797]
[1776831786198,62.09,77486.02,161.9,-0.00013,0.0,0.00788]
[1776831791231,62.09,77489.42,161.9,-0.00013,0.0,0.00778]
[1776831792240,62.09,77496.98,161.9,-0.00012,0.0,0.00757]
[1776831797275,62.09,77497.9,161.9,-0.00012,0.0,0.00754]
[1776831802285,62.09,77498.15,161.9,-0.00012,0.0,0.00753]
[1776831807344,62.09,77498.25,161.9,-0.00012,0.0,0.00753]
[1776831811372,62.09,77498.66,161.9,-0.00012,0.0,0.00727]
[1776831816408,62.09,77499.04,161.9,-0.00012,0.0,0.00726]
[1776831821443,62.09,77498.57,161.9,-0.00012,0.0,0.00728]
[1776831826478,62.09,77497.28,161.9,-0.00012,0.0,0.00731]
[1776831828491,62.09,77484.33,161.9,-0.00013,0.0,0.00767]
[1776831829499,62.09,77478.9,161.9,-0.00013,0.0,0.00783]
[1776831831513,62.09,77473.58,161.9,-0.00013,0.0,0.00799]
[1776831836548,62.09,77469.61,161.9,-0.00013,0.0,0.00811]
[1776831842276,62.09,77461.2,161.9,-0.00014,0.0,0.00837]
[1776831847625,62.09,77460.82,161.9,-0.00014,0.0,0.00838]
[1776831852631,62.09,77460.63,161.9,-0.00014,0.0,0.00838]
[1776831856688,62.09,77455.83,161.9,-0.00014,0.0,0.00853]
[1776831861722,62.09,77455.4,161.9,-0.00014,0.0,0.00855]
[1776831865751,62.09,77450.77,161.9,-0.00014,0.0,0.0087]
[1776831869654,62.09,77451.36,161.9,-0.00014,0.0,0.00868]
[1776831871793,62.09,77450.42,161.9,-0.00014,0.0,0.00843]
[1776831876828,62.09,77450.45,161.9,-0.00014,0.0,0.00843]
[1776831881863,62.09,77450.64,161.9,-0.00014,0.0,0.00842]
[1776831885891,62.09,77456.9,161.9,-0.00014,0.0,0.00823]
[1776831886679,62.09,77456.9,161.9,-0.00014,0.0,0.00823]
[1776831891938,62.09,77458.31,161.9,-0.00013,0.0,0.00818]
[1776831892945,62.09,77453.18,161.9,-0.00014,0.0,0.00834]
[1776831896973,62.09,77444.88,161.9,-0.00014,0.0,0.0086]
[1776831897980,62.09,77440.1,161.9,-0.00014,0.0,0.00876]
[1776831899994,62.09,77436.06,161.9,-0.00015,0.0,0.00889]
[1776831902007,62.09,77429.39,161.9,-0.00015,0.0,0.00911]
[1776831903704,62.09,77425.5,161.9,-0.00015,0.0,0.00924]
[1776831909350,62.09,77433.43,161.9,-0.00015,0.0,0.00898]
[1776831912082,62.09,77428.83,161.9,-0.00015,0.0,0.00913]
[1776831914096,62.09,77422.43,161.9,-0.00015,0.0,0.00935]
[1776831915103,62.09,77417.52,161.9,-0.00016,0.0,0.00952]
[1776831920138,62.09,77418.47,161.9,-0.00016,0.0,0.00949]
[1776831920725,62.09,77418.47,161.9,-0.00016,0.0,0.00949]
[1776831926182,62.09,77422.51,161.9,-0.00015,0.0,0.00935]
[1776831929203,62.09,77427.25,161.9,-0.00015,0.0,0.00918]
[1776831930210,62.09,77432.02,161.9,-0.00015,0.0,0.00902]
[1776831931217,62.09,77432.06,161.9,-0.00014,0.0,0.00873]
[1776831936252,62.09,77432.48,161.9,-0.00014,0.0,0.00872]
[1776831939272,62.09,77437.07,161.9,-0.00014,0.0,0.00857]
[1776831942294,62.09,77447.12,161.9,-0.00014,0.0,0.00825]
[1776831943301,62.09,77454.72,161.9,-0.00013,0.0,0.00802]
[1776831948336,62.09,77454.29,161.9,-0.00013,0.0,0.00803]
[1776831953370,62.09,77457.11,161.9,-0.00013,0.0,0.00795]
[1776831954378,62.09,77463.02,161.9,-0.00013,0.0,0.00778]
[1776831959413,62.09,77458.43,161.9,-0.00013,0.0,0.00791]
[1776831962433,62.09,77453.35,161.9,-0.00013,0.0,0.00806]
[1776831964449,62.09,77447.77,161.9,-0.00014,0.0,0.00823]
[1776831969484,62.09,77452.16,161.9,-0.00013,0.0,0.0081]
[1776831970496,62.09,77456.77,161.9,-0.00013,0.0,0.00796]
[1776831971498,62.09,77460.99,161.9,-0.00013,0.0,0.00784]
[1776831976533,62.09,77455.85,161.9,-0.00013,0.0,0.00799]
[1776831982575,62.09,77455.13,161.9,-0.00013,0.0,0.00801]
[1776831987610,62.09,77458.76,161.9,-0.00013,0.0,0.0079]
[1776831991638,62.09,77462.24,161.9,-0.00012,0.0,0.00754]
[1776831995666,62.09,77466.79,161.9,-0.00012,0.0,0.00741]
[1776832000701,62.09,77469.98,161.9,-0.00012,0.0,0.00732]
[1776832005736,62.09,77472.95,161.9,-0.00012,0.0,0.00724]
[1776832010778,62.09,77475.28,161.9,-0.00012,0.0,0.00718]
[1776832016821,62.09,77475.31,161.9,-0.00012,0.0,0.00718]
[1776832021855,62.09,77474.25,161.9,-0.00012,0.0,0.00721]
[1776832026893,62.09,77474.94,161.9,-0.00012,0.0,0.00719]
[1776832031926,62.09,77478.85,161.9,-0.00012,0.0,0.00708]
[1776832036961,62.09,77487.91,161.9,-0.00011,0.0,0.00684]
[1776832038974,62.09,77493.28,161.9,-0.00011,0.0,0.0067]
[1776832044010,62.09,77495.83,161.9,-0.00011,0.0,0.00664]
[1776832049045,62.09,77495.48,161.9,-0.00011,0.0,0.00665]
[1776832051059,62.09,77495.48,161.9,-0.0001,0.0,0.00642]
[1776832054843,62.09,77498.93,161.9,-0.0001,0.0,0.00634]
[1776832055374,62.09,77498.93,161.9,-0.0001,0.0,0.00634]
[1776832059115,62.09,77515.45,161.9,-0.0001,0.0,0.00595]
[1776832062138,62.09,77519.66,161.9,-9e-05,0.0,0.00585]
[1776832067173,62.09,77519.55,161.9,-9e-05,0.0,0.00586]
[1776832072208,62.09,77520.09,161.9,-9e-05,0.0,0.00584]
[1776832074222,62.09,77526.06,161.9,-9e-05,0.0,0.00571]
[1776832076235,62.09,77532.66,161.9,-9e-05,0.0,0.00557]
[1776832081271,62.09,77530.02,161.9,-9e-05,0.0,0.00562]
[1776832086306,62.09,77530.81,161.9,-9e-05,0.0,0.00561]
[1776832091351,62.09,77531.81,161.9,-9e-05,0.0,0.00559]
[1776832098400,62.09,77530.38,161.9,-9e-05,0.0,0.00562]
[1776832103436,62.09,77531.08,161.9,-9e-05,0.0,0.0056]
[1776832108471,62.09,77528.62,161.9,-9e-05,0.0,0.00566]
[1776832110486,62.09,77524.49,161.9,-9e-05,0.0,0.00575]
[1776832111492,62.09,77522.34,161.9,-9e-05,0.0,0.00559]
[1776832113506,62.09,77518.19,161.9,-9e-05,0.0,0.00568]
[1776832118541,62.09,77519.05,161.9,-9e-05,0.0,0.00566]
[1776832123576,62.09,77524.23,161.9,-9e-05,0.0,0.00555]
[1776832128611,62.09,77521.61,161.9,-9e-05,0.0,0.00561]
[1776832134653,62.09,77520.76,161.9,-9e-05,0.0,0.00563]
[1776832139688,62.09,77521.73,161.9,-9e-05,0.0,0.00561]
[1776832144723,62.09,77519.11,161.9,-9e-05,0.0,0.00566]
[1776832149758,62.09,77520.0,161.9,-9e-05,0.0,0.00564]
[1776832154793,62.09,77519.76,161.9,-9e-05,0.0,0.00565]
[1776832156807,62.09,77513.17,161.9,-9e-05,0.0,0.00579]
[1776832158821,62.09,77506.61,161.9,-0.0001,0.0,0.00594]
[1776832163856,62.09,77507.06,161.9,-0.0001,0.0,0.00593]
[1776832168891,62.09,77506.02,161.9,-0.0001,0.0,0.00596]
[1776832171920,62.09,77525.36,161.9,-9e-05,0.0,0.00533]
[1776832172926,62.09,77529.49,161.9,-8e-05,0.0,0.00525]
[1776832177962,62.09,77530.7,161.9,-8e-05,0.0,0.00522]
[1776832182996,62.09,77529.63,161.9,-8e-05,0.0,0.00525]
[1776832184680,62.09,77528.02,161.9,-9e-05,0.0,0.00528]
[1776832190047,62.09,77526.87,161.9,-9e-05,0.0,0.0053]
[1776832195082,62.09,77525.99,161.9,-9e-05,0.0,0.00532]
[1776832200117,62.09,77525.72,161.9,-9e-05,0.0,0.00533]
[1776832202131,62.09,77538.27,161.9,-8e-05,0.0,0.00507]
[1776832207166,62.09,77539.87,161.9,-8e-05,0.0,0.00504]
[1776832212204,62.09,77535.47,161.9,-8e-05,0.0,0.00513]
[1776832213211,62.09,77528.03,161.9,-9e-05,0.0,0.00528]
[1776832214218,62.09,77518.4,161.9,-9e-05,0.0,0.00548]
[1776832215225,62.09,77512.09,161.9,-9e-05,0.0,0.00562]
[1776832220260,62.09,77513.39,161.9,-9e-05,0.0,0.00559]
[1776832221267,62.09,77518.1,161.9,-9e-05,0.0,0.00549]
[1776832226303,62.09,77519.81,161.9,-9e-05,0.0,0.00545]
[1776832230331,62.09,77515.8,161.9,-9e-05,0.0,0.00554]
[1776832231338,62.09,77518.81,161.9,-9e-05,0.0,0.00528]
[1776832234358,62.09,77526.27,161.9,-8e-05,0.0,0.00513]
[1776832239394,62.09,77525.48,161.9,-8e-05,0.0,0.00514]
[1776832244429,62.09,77526.6,161.9,-8e-05,0.0,0.00512]
[1776832246443,62.09,77530.64,161.9,-8e-05,0.0,0.00504]
[1776832249464,62.09,77524.25,161.9,-8e-05,0.0,0.00517]
[1776832256513,62.09,77521.9,161.9,-8e-05,0.0,0.00522]
[1776832261548,62.09,77522.76,161.9,-8e-05,0.0,0.0052]
[1776832262554,62.09,77531.42,161.9,-8e-05,0.0,0.00502]
[1776832263562,62.09,77539.25,161.9,-8e-05,0.0,0.00487]
[1776832268597,62.09,77538.84,161.9,-8e-05,0.0,0.00488]
[1776832273633,62.09,77539.74,161.9,-8e-05,0.0,0.00486]
[1776832278669,62.09,77541.42,161.9,-8e-05,0.0,0.00483]
[1776832282698,62.09,77548.68,161.9,-8e-05,0.0,0.0047]
[1776832283704,62.09,77552.68,161.9,-7e-05,0.0,0.00462]
[1776832288744,62.09,77555.32,161.9,-7e-05,0.0,0.00457]
[1776832292767,62.09,77554.45,161.9,-7e-05,0.0,0.00442]
[1776832297802,62.09,77553.62,161.9,-7e-05,0.0,0.00444]
[1776832301757,62.09,77552.87,161.9,-7e-05,0.0,0.00445]
[1776832300823,62.09,77541.58,161.9,-7e-05,0.0,0.00465]
[1776832302837,62.09,77536.59,161.9,-8e-05,0.0,0.00475]
[1776832303844,62.09,77541.13,161.9,-8e-05,0.0,0.00466]
[1776832308879,62.09,77539.23,161.9,-8e-05,0.0,0.0047]
[1776832311900,62.09,77543.97,161.9,-7e-05,0.0,0.00461]
[1776832316936,62.09,77545.58,161.9,-7e-05,0.0,0.00458]
[1776832318774,62.09,77545.74,161.9,-7e-05,0.0,0.00458]
[1776832323983,62.09,77546.56,161.9,-7e-05,0.0,0.00456]
[1776832328211,62.09,77545.94,161.9,-7e-05,0.0,0.00457]
[1776832334055,62.09,77545.19,161.9,-7e-05,0.0,0.00459]
[1776832339089,62.09,77545.87,161.9,-7e-05,0.0,0.00458]
[1776832343118,62.09,77540.73,161.9,-8e-05,0.0,0.00467]
[1776832348153,62.09,77539.54,161.9,-8e-05,0.0,0.00469]
[1776832351174,62.09,77536.46,161.9,-7e-05,0.0,0.00458]
[1776832356209,62.09,77535.37,161.9,-7e-05,0.0,0.0046]
[1776832359229,62.09,77531.44,161.9,-8e-05,0.0,0.00467]
[1776832362251,62.09,77526.51,161.9,-8e-05,0.0,0.00476]
[1776832365272,62.09,77531.36,161.9,-8e-05,0.0,0.00467]
[1776832371314,62.09,77530.11,161.9,-8e-05,0.0,0.00469]
[1776832376349,62.09,77530.5,161.9,-8e-05,0.0,0.00469]
[1776832378363,62.09,77523.4,161.9,-8e-05,0.0,0.00482]
[1776832383398,62.09,77520.68,161.9,-8e-05,0.0,0.00487]
[1776832388432,62.09,77520.4,161.9,-8e-05,0.0,0.00488]
[1776832393469,62.09,77520.38,161.9,-8e-05,0.0,0.00488]
[1776832396489,62.09,77529.99,161.9,-8e-05,0.0,0.0047]
[1776832398503,62.09,77535.29,161.9,-7e-05,0.0,0.0046]
[1776832403537,62.09,77534.48,161.9,-7e-05,0.0,0.00461]
[1776832408573,62.09,77532.16,161.9,-8e-05,0.0,0.00466]
[1776832410586,62.09,77527.91,161.9,-8e-05,0.0,0.00473]
[1776832411594,62.09,77526.36,161.9,-7e-05,0.0,0.00459]
[1776832416629,62.09,77520.9,161.9,-8e-05,0.0,0.00469]
[1776832421664,62.09,77523.29,161.9,-8e-05,0.0,0.00465]
[1776832426699,62.09,77522.65,161.9,-8e-05,0.0,0.00466]
[1776832428713,62.09,77510.03,161.9,-8e-05,0.0,0.0049]
[1776832429720,62.09,77504.4,161.9,-8e-05,0.0,0.00501]
[1776832432740,62.09,77512.22,161.9,-8e-05,0.0,0.00485]
[1776832437776,62.09,77514.25,161.9,-8e-05,0.0,0.00482]
[1776832438783,62.09,77521.33,161.9,-8e-05,0.0,0.00468]
[1776832443819,62.09,77518.51,161.9,-8e-05,0.0,0.00474]
[1776832445833,62.09,77523.5,161.9,-8e-05,0.0,0.00464]
[1776832450868,62.09,77520.77,161.9,-8e-05,0.0,0.00469]
[1776832453891,62.09,77514.14,161.9,-8e-05,0.0,0.00482]
[1776832454898,62.09,77518.59,161.9,-8e-05,0.0,0.00473]
[1776832456913,62.09,77522.9,161.9,-8e-05,0.0,0.00465]
[1776832461948,62.09,77523.35,161.9,-8e-05,0.0,0.00465]
[1776832463962,62.09,77518.93,161.9,-8e-05,0.0,0.00473]
[1776832468997,62.09,77518.27,161.9,-8e-05,0.0,0.00474]
[1776832471011,62.09,77522.56,161.9,-7e-05,0.0,0.00449]
[1776832476047,62.09,77521.86,161.9,-7e-05,0.0,0.0045]
[1776832480075,62.09,77517.73,161.9,-7e-05,0.0,0.00458]
[1776832484104,62.09,77512.77,161.9,-8e-05,0.0,0.00467]
[1776832489139,62.09,77511.88,161.9,-8e-05,0.0,0.00468]
[1776832490146,62.09,77516.21,161.9,-7e-05,0.0,0.0046]
[1776832495181,62.09,77514.34,161.9,-8e-05,0.0,0.00464]
[1776832500216,62.09,77515.96,161.9,-7e-05,0.0,0.00461]
[1776832505251,62.09,77515.2,161.9,-7e-05,0.0,0.00462]
[1776832507265,62.09,77510.35,161.9,-8e-05,0.0,0.00471]
[1776832508272,62.09,77505.62,161.9,-8e-05,0.0,0.0048]
[1776832513306,62.09,77507.54,161.9,-8e-05,0.0,0.00477]
[1776832518341,62.09,77506.52,161.9,-8e-05,0.0,0.00478]
[1776832522370,62.09,77498.08,161.9,-8e-05,0.0,0.00495]
[1776832527405,62.09,77498.2,161.9,-8e-05,0.0,0.00495]
[1776832531432,62.09,77501.72,161.9,-8e-05,0.0,0.0047]
[1776832532439,62.09,77508.95,161.9,-7e-05,0.0,0.00456]
[1776832534453,62.09,77512.87,161.9,-7e-05,0.0,0.00449]
[1776832536468,62.09,77521.01,161.9,-7e-05,0.0,0.00435]
[1776832541503,62.09,77520.35,161.9,-7e-05,0.0,0.00436]
[1776832546537,62.09,77516.51,161.9,-7e-05,0.0,0.00443]
[1776832547545,62.09,77511.51,161.9,-7e-05,0.0,0.00452]
[1776832552579,62.09,77507.51,161.9,-7e-05,0.0,0.00459]
[1776832557614,62.09,77509.99,161.9,-7e-05,0.0,0.00455]
[1776832562650,62.09,77512.35,161.9,-7e-05,0.0,0.0045]
[1776832568692,62.09,77516.5,161.9,-7e-05,0.0,0.00443]
[1776832569699,62.09,77522.33,161.9,-7e-05,0.0,0.00433]
[1776832572722,62.09,77527.12,161.9,-7e-05,0.0,0.00424]
[1776832577754,62.09,77526.89,161.9,-7e-05,0.0,0.00425]
[1776832578762,62.09,77531.54,161.9,-7e-05,0.0,0.00417]
[1776832581783,62.09,77535.72,161.9,-7e-05,0.0,0.0041]
[1776832584803,62.09,77540.79,161.9,-6e-05,0.0,0.00402]
[1776832589839,62.09,77539.94,161.9,-7e-05,0.0,0.00403]
[1776832591853,62.09,77543.31,161.9,-6e-05,0.0,0.00383]
[1776832596888,62.09,77540.45,161.9,-6e-05,0.0,0.00387]
[1776832601923,62.09,77539.77,161.9,-6e-05,0.0,0.00388]
[1776832606958,62.09,77538.03,161.9,-6e-05,0.0,0.00391]
[1776832608971,62.09,77531.05,161.9,-7e-05,0.0,0.00402]
[1776832614007,62.09,77532.4,161.9,-6e-05,0.0,0.004]
[1776832616022,62.09,77536.73,161.9,-6e-05,0.0,0.00393]
[1776832618035,62.09,77531.68,161.9,-6e-05,0.0,0.00401]
[1776832621057,62.09,77538.52,161.9,-6e-05,0.0,0.0039]
[1776832622064,62.09,77544.36,161.9,-6e-05,0.0,0.00381]
[1776832627098,62.09,77545.8,161.9,-6e-05,0.0,0.00379]
[1776832632134,62.09,77545.59,161.9,-6e-05,0.0,0.00379]
[1776832634148,62.09,77539.93,161.9,-6e-05,0.0,0.00388]
[1776832639184,62.09,77540.02,161.9,-6e-05,0.0,0.00388]
[1776832644218,62.09,77539.83,161.9,-6e-05,0.0,0.00388]
[1776832645227,62.09,77543.85,161.9,-6e-05,0.0,0.00382]
[1776832651961,62.09,77545.3,161.9,-6e-05,0.0,0.0038]
[1776832652065,62.09,77545.13,161.9,-6e-05,0.0,0.00365]
[1776832659609,62.09,77545.3,161.9,-6e-05,0.0,0.00365]
[1776832667380,62.09,77549.61,161.9,-6e-05,0.0,0.00359]
[1776832675435,62.09,77552.05,161.9,-6e-05,0.0,0.00355]
[1776832680472,62.09,77552.69,161.9,-6e-05,0.0,0.00354]
[1776832685510,62.09,77550.19,161.9,-6e-05,0.0,0.00358]
[1776832690545,62.09,77552.6,161.9,-6e-05,0.0,0.00355]
[1776832695580,62.09,77552.78,161.9,-6e-05,0.0,0.00354]
[1776832700615,62.09,77552.26,161.9,-6e-05,0.0,0.00355]
[1776832701622,62.09,77559.51,161.9,-6e-05,0.0,0.00345]
[1776832702628,62.09,77566.51,161.9,-5e-05,0.0,0.00335]
[1776832707663,62.09,77567.75,161.9,-5e-05,0.0,0.00333]
[1776832711692,62.09,77565.98,161.9,-5e-05,0.0,0.00323]
[1776832716727,62.09,77565.44,161.9,-5e-05,0.0,0.00323]
[1776832719748,62.09,77555.69,161.9,-5e-05,0.0,0.00337]
[1776832724782,62.09,77552.7,161.9,-5e-05,0.0,0.00341]
[1776832729818,62.09,77553.48,161.9,-5e-05,0.0,0.0034]
[1776832734853,62.09,77552.84,161.9,-5e-05,0.0,0.0034]
[1776832736867,62.09,77556.99,161.9,-5e-05,0.0,0.00335]
[1776832737874,62.09,77565.1,161.9,-5e-05,0.0,0.00324]
[1776832739888,62.09,77570.45,161.9,-5e-05,0.0,0.00317]
[1776832740895,62.09,77581.81,161.9,-5e-05,0.0,0.00302]
[1776832742005,62.09,77587.61,161.9,-5e-05,0.0,0.00295]
[1776832745931,62.09,77597.81,161.9,-4e-05,0.0,0.00283]
[1776832750966,62.09,77598.47,161.9,-4e-05,0.0,0.00282]
[1776832756000,62.09,77604.78,161.9,-4e-05,0.0,0.00275]
[1776832761036,62.09,77604.81,161.9,-4e-05,0.0,0.00275]
[1776832763081,62.09,77625.18,161.9,-4e-05,0.0,0.00252]
[1776832764089,62.09,77629.83,161.9,-4e-05,0.0,0.00248]
[1776832765096,62.09,77636.74,161.9,-4e-05,0.0,0.00241]
[1776832766102,62.09,77643.42,161.9,-4e-05,0.0,0.00234]
[1776832767110,62.09,77652.68,161.9,-4e-05,0.0,0.00225]
[1776832769124,62.09,77647.63,161.9,-4e-05,0.0,0.0023]
[1776832771138,62.09,77646.84,161.9,-3e-05,0.0,0.00221]
[1776832772145,62.09,77650.87,161.9,-3e-05,0.0,0.00217]
[1776832776173,62.09,77656.99,161.9,-3e-05,0.0,0.00212]
[1776832779194,62.09,77663.34,161.9,-3e-05,0.0,0.00206]
[1776832781208,62.09,77659.39,161.9,-3e-05,0.0,0.0021]
[1776832783221,62.09,77654.62,161.9,-3e-05,0.0,0.00214]
[1776832785236,62.09,77648.2,161.9,-3e-05,0.0,0.0022]
[1776832790271,62.09,77647.81,161.9,-3e-05,0.0,0.0022]
[1776832791279,62.09,77653.98,161.9,-3e-05,0.0,0.00215]
[1776832792285,62.09,77661.98,161.9,-3e-05,0.0,0.00207]
[1776832797320,62.09,77664.61,161.9,-3e-05,0.0,0.00205]
[1776832802355,62.09,77675.74,161.9,-3e-05,0.0,0.00196]
[1776832804369,62.09,77680.78,161.9,-3e-05,0.0,0.00192]
[1776832806383,62.09,77690.06,161.9,-3e-05,0.0,0.00184]
[1776832807563,62.09,77711.55,161.9,-3e-05,0.0,0.00168]
[1776832808397,62.09,77716.4,161.9,-3e-05,0.0,0.00164]
[1776832810412,62.09,77700.67,161.9,-3e-05,0.0,0.00176]
[1776832812427,62.09,77689.99,161.9,-3e-05,0.0,0.00184]
[1776832814442,62.09,77700.13,161.9,-3e-05,0.0,0.00176]
[1776832815449,62.09,77704.87,161.9,-3e-05,0.0,0.00173]
[1776832820485,62.09,77706.51,161.9,-3e-05,0.0,0.00172]
[1776832823506,62.09,77700.51,161.9,-3e-05,0.0,0.00176]
[1776832827534,62.09,77689.57,161.9,-3e-05,0.0,0.00185]
[1776832830555,62.09,77684.73,161.9,-3e-05,0.0,0.00188]
[1776832831562,62.09,77684.62,161.9,-3e-05,0.0,0.00181]
[1776832836607,62.09,77684.74,161.9,-3e-05,0.0,0.0018]
[1776832840636,62.09,77692.15,161.9,-3e-05,0.0,0.00175]
[1776832841643,62.09,77697.89,161.9,-3e-05,0.0,0.00171]
[1776832846678,62.09,77709.14,161.9,-3e-05,0.0,0.00162]
[1776832848692,62.09,77713.35,161.9,-2e-05,0.0,0.0016]
[1776832849699,62.09,77708.76,161.9,-3e-05,0.0,0.00163]
[1776832854734,62.09,77707.29,161.9,-3e-05,0.0,0.00164]
[1776832859769,62.09,77704.94,161.9,-3e-05,0.0,0.00165]
[1776832864804,62.09,77704.91,161.9,-3e-05,0.0,0.00165]
[1776832865811,62.09,77699.75,161.9,-3e-05,0.0,0.00169]
[1776832870846,62.09,77696.64,161.9,-3e-05,0.0,0.00171]
[1776832874873,62.09,77688.14,161.9,-3e-05,0.0,0.00178]
[1776832876888,62.09,77677.43,161.9,-3e-05,0.0,0.00186]
[1776832879909,62.09,77672.58,161.9,-3e-05,0.0,0.0019]
[1776832880916,62.09,77665.98,161.9,-3e-05,0.0,0.00195]
[1776832884946,62.09,77662.01,161.9,-3e-05,0.0,0.00199]
[1776832888972,62.09,77657.26,161.9,-3e-05,0.0,0.00203]
[1776832889980,62.09,77648.43,161.9,-3e-05,0.0,0.00211]
[1776832891993,62.09,77645.48,161.9,-3e-05,0.0,0.00204]
[1776832893001,62.09,77641.58,161.9,-3e-05,0.0,0.00208]
[1776832895015,62.09,77637.61,161.9,-3e-05,0.0,0.00211]
[1776832898036,62.09,77649.94,161.9,-3e-05,0.0,0.00201]
[1776832903071,62.09,77649.16,161.9,-3e-05,0.0,0.00201]
[1776832908106,62.09,77649.52,161.9,-3e-05,0.0,0.00201]
[1776832913142,62.09,77651.06,161.9,-3e-05,0.0,0.002]
[1776832918177,62.09,77648.76,161.9,-3e-05,0.0,0.00202]
[1776832923212,62.09,77645.94,161.9,-3e-05,0.0,0.00204]
[1776832925226,62.09,77637.32,161.9,-3e-05,0.0,0.00212]
[1776832930261,62.09,77639.03,161.9,-3e-05,0.0,0.0021]
[1776832932277,62.09,77632.04,161.9,-3e-05,0.0,0.00216]
[1776832935298,62.09,77625.11,161.9,-4e-05,0.0,0.00223]
[1776832938319,62.09,77621.22,161.9,-4e-05,0.0,0.00227]
[1776832941340,62.09,77617.26,161.9,-4e-05,0.0,0.0023]
[1776832946375,62.09,77616.97,161.9,-4e-05,0.0,0.00231]
[1776832951410,62.09,77618.41,161.9,-3e-05,0.0,0.0022]
[1776832953423,62.09,77627.68,161.9,-3e-05,0.0,0.00211]
[1776832958459,62.09,77626.07,161.9,-3e-05,0.0,0.00213]
[1776832963494,62.09,77635.89,161.9,-3e-05,0.0,0.00204]
[1776832965508,62.09,77642.15,161.9,-3e-05,0.0,0.00199]
[1776832967522,62.09,77646.69,161.9,-3e-05,0.0,0.00195]
[1776832972557,62.09,77642.67,161.9,-3e-05,0.0,0.00198]
[1776832977592,62.09,77646.35,161.9,-3e-05,0.0,0.00195]
[1776832982627,62.09,77645.17,161.9,-3e-05,0.0,0.00196]
[1776832984641,62.09,77636.11,161.9,-3e-05,0.0,0.00204]
[1776832989676,62.09,77633.48,161.9,-3e-05,0.0,0.00206]
[1776832991784,62.09,77634.41,161.9,-3e-05,0.0,0.00205]
[1776832997732,62.09,77639.07,161.9,-3e-05,0.0,0.00201]
[1776832999227,62.09,77639.07,161.9,-3e-05,0.0,0.00201]
[1776833004780,62.09,77631.32,161.9,-3e-05,0.0,0.00208]
[1776833005789,62.09,77624.05,161.9,-3e-05,0.0,0.00215]
[1776833008810,62.09,77619.91,161.9,-3e-05,0.0,0.00218]
[1776833011831,62.09,77619.8,161.9,-3e-05,0.0,0.00209]
[1776833016865,62.09,77619.09,161.9,-3e-05,0.0,0.0021]
[1776833025929,62.09,77619.1,161.9,-3e-05,0.0,0.0021]
[1776833029958,62.09,77623.96,161.9,-3e-05,0.0,0.00206]
[1776833034993,62.09,77622.97,161.9,-3e-05,0.0,0.00206]
[1776833039021,62.09,77605.45,161.9,-4e-05,0.0,0.00223]
[1776833040028,62.09,77598.28,161.9,-4e-05,0.0,0.00229]
[1776833045063,62.09,77598.14,161.9,-4e-05,0.0,0.0023]
[1776833047077,62.09,77587.68,161.9,-4e-05,0.0,0.0024]
[1776833052112,62.09,77584.61,161.9,-4e-05,0.0,0.00243]
[1776833057146,62.09,77583.46,161.9,-4e-05,0.0,0.00244]
[1776833059160,62.09,77577.96,161.9,-4e-05,0.0,0.0025]
[1776833064196,62.09,77577.61,161.9,-4e-05,0.0,0.0025]
[1776833069233,62.09,77579.59,161.9,-4e-05,0.0,0.00248]
[1776833071247,62.09,77579.39,161.9,-4e-05,0.0,0.00238]
[1776833076283,62.09,77576.88,161.9,-4e-05,0.0,0.00241]
[1776833081318,62.09,77579.22,161.9,-4e-05,0.0,0.00238]
[1776833086352,62.09,77580.48,161.9,-4e-05,0.0,0.00237]
[1776833091388,62.09,77577.74,161.9,-4e-05,0.0,0.0024]
[1776833096423,62.09,77577.49,161.9,-4e-05,0.0,0.0024]
[1776833101458,62.09,77578.27,161.9,-4e-05,0.0,0.00239]
[1776833106493,62.09,77574.68,161.9,-4e-05,0.0,0.00243]
[1776833107500,62.09,77569.82,161.9,-4e-05,0.0,0.00248]
[1776833108507,62.09,77565.83,161.9,-4e-05,0.0,0.00252]
[1776833109514,62.09,77560.51,161.9,-4e-05,0.0,0.00258]
[1776833111528,62.09,77556.45,161.9,-4e-05,0.0,0.00263]
[1776833113542,62.09,77549.72,161.9,-4e-05,0.0,0.0027]
[1776833118577,62.09,77545.28,161.9,-4e-05,0.0,0.00275]
[1776833123612,62.09,77546.06,161.9,-4e-05,0.0,0.00274]
[1776833128646,62.09,77545.19,161.9,-4e-05,0.0,0.00275]
[1776833131667,62.09,77542.96,161.9,-4e-05,0.0,0.00266]
[1776833136703,62.09,77543.32,161.9,-4e-05,0.0,0.00266]
[1776833141738,62.09,77543.91,161.9,-4e-05,0.0,0.00265]
[1776833146773,62.09,77544.55,161.9,-4e-05,0.0,0.00265]
[1776833150801,62.09,77554.27,161.9,-4e-05,0.0,0.00254]
[1776833151808,62.09,77561.88,161.9,-4e-05,0.0,0.00246]
[1776833152815,62.09,77568.41,161.9,-4e-05,0.0,0.00239]
[1776833157849,62.09,77570.32,161.9,-4e-05,0.0,0.00237]
[1776833162885,62.09,77566.56,161.9,-4e-05,0.0,0.00241]
[1776833167920,62.09,77567.02,161.9,-4e-05,0.0,0.00241]
[1776833172954,62.09,77568.14,161.9,-4e-05,0.0,0.00239]
[1776833177989,62.09,77563.09,161.9,-4e-05,0.0,0.00245]
[1776833183025,62.09,77564.54,161.9,-4e-05,0.0,0.00243]
[1776833186046,62.09,77571.71,161.9,-4e-05,0.0,0.00236]
[1776833187055,62.09,77576.06,161.9,-4e-05,0.0,0.00232]
[1776833190075,62.09,77564.67,161.9,-4e-05,0.0,0.00243]
[1776833191083,62.09,77565.91,161.9,-4e-05,0.0,0.00232]
[1776833195111,62.09,77561.58,161.9,-4e-05,0.0,0.00236]
[1776833200248,62.09,77561.28,161.9,-4e-05,0.0,0.00236]
[1776833206191,62.09,77565.76,161.9,-4e-05,0.0,0.00232]
[1776833211226,62.09,77565.9,161.9,-4e-05,0.0,0.00232]
[1776833214247,62.09,77573.05,161.9,-4e-05,0.0,0.00225]
[1776833215254,62.09,77577.6,161.9,-4e-05,0.0,0.0022]
[1776833220291,62.09,77579.62,161.9,-3e-05,0.0,0.00218]
[1776833221296,62.09,77575.0,161.9,-4e-05,0.0,0.00223]
[1776833226331,62.09,77577.71,161.9,-4e-05,0.0,0.0022]
[1776833231368,62.09,77582.55,161.9,-3e-05,0.0,0.00216]
[1776833232434,62.09,77588.46,161.9,-3e-05,0.0,0.0021]
[1776833236403,62.09,77592.49,161.9,-3e-05,0.0,0.00207]
[1776833241438,62.09,77591.74,161.9,-3e-05,0.0,0.00207]
[1776833242445,62.09,77598.55,161.9,-3e-05,0.0,0.00201]
[1776833247480,62.09,77600.89,161.9,-3e-05,0.0,0.00199]
[1776833251508,62.09,77603.04,161.9,-3e-05,0.0,0.00189]
[1776833256544,62.09,77601.9,161.9,-3e-05,0.0,0.0019]
[1776833261579,62.09,77605.75,161.9,-3e-05,0.0,0.00187]
[1776833266614,62.09,77602.91,161.9,-3e-05,0.0,0.00189]
[1776833267620,62.09,77598.09,161.9,-3e-05,0.0,0.00193]
[1776833272656,62.09,77597.73,161.9,-3e-05,0.0,0.00193]
[1776833274670,62.09,77592.36,161.9,-3e-05,0.0,0.00198]
[1776833279705,62.09,77591.62,161.9,-3e-05,0.0,0.00198]
[1776833284740,62.09,77592.17,161.9,-3e-05,0.0,0.00198]
[1776833289775,62.09,77592.57,161.9,-3e-05,0.0,0.00198]
[1776833290168,62.09,77592.57,161.9,-3e-05,0.0,0.00198]
[1776833291526,62.09,77593.27,161.9,-3e-05,0.0,0.00197]
[1776833296824,62.09,77590.09,161.9,-3e-05,0.0,0.002]
[1776833301859,62.09,77589.33,161.9,-3e-05,0.0,0.002]
[1776833306897,62.09,77589.25,161.9,-3e-05,0.0,0.00201]
[1776833311932,62.09,77589.03,161.9,-3e-05,0.0,0.00192]
[1776833317974,62.09,77589.42,161.9,-3e-05,0.0,0.00192]
[1776833321098,62.09,77584.06,161.9,-3e-05,0.0,0.00196]
[1776833327038,62.09,77585.51,161.9,-3e-05,0.0,0.00195]
[1776833329052,62.09,77591.27,161.9,-3e-05,0.0,0.0019]
[1776833334087,62.09,77590.92,161.9,-3e-05,0.0,0.0019]
[1776833339121,62.09,77591.09,161.9,-3e-05,0.0,0.0019]
[1776833342143,62.09,77598.61,161.9,-3e-05,0.0,0.00184]
[1776833346170,62.09,77592.97,161.9,-3e-05,0.0,0.00189]
[1776833347178,62.09,77587.63,161.9,-3e-05,0.0,0.00193]
[1776833348288,62.09,77582.36,161.9,-3e-05,0.0,0.00198]
[1776833352213,62.09,77572.44,161.9,-3e-05,0.0,0.00206]
[1776833357247,62.09,77571.36,161.9,-3e-05,0.0,0.00207]
[1776833362283,62.09,77572.51,161.9,-3e-05,0.0,0.00206]
[1776833364296,62.09,77577.53,161.9,-3e-05,0.0,0.00202]
[1776833369332,62.09,77579.57,161.9,-3e-05,0.0,0.002]
[1776833371347,62.09,77579.1,161.9,-3e-05,0.0,0.00192]
[1776833376381,62.09,77579.06,161.9,-3e-05,0.0,0.00192]
[1776833381415,62.09,77570.06,161.9,-3e-05,0.0,0.00199]
[1776833382423,62.09,77565.89,161.9,-3e-05,0.0,0.00203]
[1776833387458,62.09,77563.22,161.9,-3e-05,0.0,0.00205]
[1776833391486,62.09,77553.68,161.9,-3e-05,0.0,0.00214]
[1776833393500,62.09,77548.3,161.9,-4e-05,0.0,0.00219]
[1776833394518,62.09,77544.54,161.9,-4e-05,0.0,0.00223]
[1776833399556,62.09,77542.09,161.9,-4e-05,0.0,0.00225]
[1776833403583,62.09,77536.62,161.9,-4e-05,0.0,0.00231]
[1776833405597,62.09,77540.79,161.9,-4e-05,0.0,0.00226]
[1776833406605,62.09,77545.23,161.9,-4e-05,0.0,0.00222]
[1776833409626,62.09,77540.02,161.9,-4e-05,0.0,0.00227]
[1776833413653,62.09,77535.69,161.9,-4e-05,0.0,0.00231]
[1776833418689,62.09,77533.65,161.9,-4e-05,0.0,0.00234]
[1776833423724,62.09,77535.72,161.9,-4e-05,0.0,0.00231]
[1776833428759,62.09,77535.06,161.9,-4e-05,0.0,0.00232]
[1776833431780,62.09,77535.04,161.9,-4e-05,0.0,0.00222]
[1776833436816,62.09,77535.65,161.9,-4e-05,0.0,0.00222]
[1776833441851,62.09,77535.44,161.9,-4e-05,0.0,0.00222]
[1776833447893,62.09,77535.02,161.9,-4e-05,0.0,0.00222]
[1776833451921,62.09,77538.98,161.9,-4e-05,0.0,0.00218]
[1776833456957,62.09,77538.36,161.9,-4e-05,0.0,0.00219]
[1776833461994,62.09,77538.35,161.9,-4e-05,0.0,0.00219]
[1776833467028,62.09,77537.31,161.9,-4e-05,0.0,0.0022]
[1776833472064,62.09,77537.38,161.9,-4e-05,0.0,0.0022]
[1776833477099,62.09,77539.08,161.9,-4e-05,0.0,0.00218]
[1776833482135,62.09,77538.35,161.9,-4e-05,0.0,0.00219]
[1776833486163,62.09,77528.86,161.9,-4e-05,0.0,0.00228]
[1776833491198,62.09,77526.25,161.9,-4e-05,0.0,0.00221]
[1776833496233,62.09,77529.21,161.9,-4e-05,0.0,0.00218]
[1776833501268,62.09,77527.84,161.9,-4e-05,0.0,0.00219]
[1776833506302,62.09,77529.79,161.9,-4e-05,0.0,0.00217]
[1776833511337,62.09,77528.16,161.9,-4e-05,0.0,0.00219]
[1776833516373,62.09,77525.63,161.9,-4e-05,0.0,0.00221]
[1776833517379,62.09,77518.37,161.9,-4e-05,0.0,0.00228]
[1776833522414,62.09,77519.0,161.9,-4e-05,0.0,0.00228]
[1776833529465,62.09,77519.43,161.9,-4e-05,0.0,0.00227]
[1776833532484,62.09,77527.67,161.9,-4e-05,0.0,0.00219]
[1776833533492,62.09,77533.76,161.9,-3e-05,0.0,0.00214]
[1776833534901,62.09,77533.76,161.9,-3e-05,0.0,0.00214]
[1776833535170,62.09,77536.47,161.9,-3e-05,0.0,0.00211]
[1776833535808,62.09,77536.47,161.9,-3e-05,0.0,0.00211]
[1776833535886,62.09,77503.26,161.9,-4e-05,0.0,0.00244]
[1776833536513,62.09,77485.34,161.9,-4e-05,0.0,0.00264]
[1776833537520,62.09,77481.42,161.9,-4e-05,0.0,0.00268]
[1776833542555,62.09,77480.92,161.9,-4e-05,0.0,0.00269]
[1776833545575,62.09,77486.17,161.9,-4e-05,0.0,0.00263]
[1776833548597,62.09,77493.01,161.9,-4e-05,0.0,0.00255]
[1776833549660,62.09,77493.01,161.9,-4e-05,0.0,0.00255]
[1776833551618,62.09,77493.75,161.9,-4e-05,0.0,0.00243]
[1776833556657,62.09,77493.37,161.9,-4e-05,0.0,0.00244]
[1776833561692,62.09,77489.35,161.9,-4e-05,0.0,0.00248]
[1776833563706,62.09,77482.71,161.9,-4e-05,0.0,0.00255]
[1776833565057,62.09,77482.71,161.9,-4e-05,0.0,0.00255]
[1776833565202,62.09,77483.04,161.9,-4e-05,0.0,0.00255]
[1776833566112,62.09,77483.04,161.9,-4e-05,0.0,0.00255]
[1776833565720,62.09,77533.44,161.9,-3e-05,0.0,0.00205]
[1776833566728,62.09,77562.91,161.9,-3e-05,0.0,0.0018]
[1776833567736,62.09,77569.29,161.9,-3e-05,0.0,0.00175]
[1776833568743,62.09,77559.94,161.9,-3e-05,0.0,0.00182]
[1776833569750,62.09,77555.47,161.9,-3e-05,0.0,0.00186]
[1776833570758,62.09,77548.6,161.9,-3e-05,0.0,0.00191]
[1776833571764,62.09,77543.99,161.9,-3e-05,0.0,0.00195]
[1776833576799,62.09,77542.74,161.9,-3e-05,0.0,0.00196]
[1776833581834,62.09,77546.25,161.9,-3e-05,0.0,0.00193]
[1776833583183,62.09,77543.99,161.9,-3e-05,0.0,0.00195]
[1776833583848,62.09,77550.92,161.9,-3e-05,0.0,0.00189]
[1776833584855,62.09,77546.85,161.9,-3e-05,0.0,0.00193]
[1776833586869,62.09,77537.95,161.9,-3e-05,0.0,0.00201]
[1776833591904,62.09,77536.49,161.9,-3e-05,0.0,0.00202]
[1776833596938,62.09,77533.2,161.9,-3e-05,0.0,0.00205]
[1776833601973,62.09,77529.93,161.9,-3e-05,0.0,0.00208]
[1776833607008,62.09,77527.9,161.9,-3e-05,0.0,0.0021]
[1776833611039,62.09,77526.63,161.9,-3e-05,0.0,0.00201]
[1776833615067,62.09,77520.22,161.9,-3e-05,0.0,0.00207]
[1776833616074,62.09,77516.1,161.9,-3e-05,0.0,0.00211]
[1776833620102,62.09,77509.62,161.9,-4e-05,0.0,0.00217]
[1776833625137,62.09,77503.04,161.9,-4e-05,0.0,0.00223]
[1776833627150,62.09,77498.94,161.9,-4e-05,0.0,0.00227]
[1776833632187,62.09,77501.14,161.9,-4e-05,0.0,0.00225]
[1776833636214,62.09,77506.15,161.9,-4e-05,0.0,0.0022]
[1776833638229,62.09,77514.58,161.9,-3e-05,0.0,0.00212]
[1776833643264,62.09,77516.67,161.9,-3e-05,0.0,0.0021]
[1776833644271,62.09,77510.49,161.9,-4e-05,0.0,0.00216]
[1776833646284,62.09,77506.1,161.9,-4e-05,0.0,0.0022]
[1776833651321,62.09,77504.1,161.9,-4e-05,0.0,0.00222]
[1776833656355,62.09,77505.67,161.9,-4e-05,0.0,0.00221]
[1776833661390,62.09,77497.76,161.9,-4e-05,0.0,0.00229]
[1776833666425,62.09,77493.83,161.9,-4e-05,0.0,0.00233]
[1776833671461,62.09,77493.95,161.9,-4e-05,0.0,0.00222]
[1776833672467,62.09,77499.36,161.9,-4e-05,0.0,0.00217]
[1776833677503,62.09,77499.22,161.9,-4e-05,0.0,0.00217]
[1776833682539,62.09,77499.05,161.9,-4e-05,0.0,0.00217]
[1776833687573,62.09,77498.7,161.9,-4e-05,0.0,0.00218]
[1776833690601,62.09,77494.25,161.9,-4e-05,0.0,0.00222]
[1776833693631,62.09,77490.46,161.9,-4e-05,0.0,0.00226]
[1776833698665,62.09,77487.94,161.9,-4e-05,0.0,0.00228]
[1776833701687,62.09,77481.08,161.9,-4e-05,0.0,0.00235]
[1776833702694,62.09,77476.46,161.9,-4e-05,0.0,0.0024]
[1776833707729,62.09,77475.73,161.9,-4e-05,0.0,0.00241]
[1776833712765,62.09,77481.76,161.9,-4e-05,0.0,0.00234]
[1776833715786,62.09,77474.78,161.9,-4e-05,0.0,0.00242]
[1776833720821,62.09,77471.64,161.9,-4e-05,0.0,0.00245]
[1776833725856,62.09,77469.05,161.9,-4e-05,0.0,0.00248]
[1776833730891,62.09,77472.09,161.9,-4e-05,0.0,0.00245]
[1776833731898,62.09,77471.96,161.9,-4e-05,0.0,0.00234]
[1776833736933,62.09,77470.8,161.9,-4e-05,0.0,0.00235]
[1776833741968,62.09,77468.12,161.9,-4e-05,0.0,0.00238]
[1776833747002,62.09,77468.24,161.9,-4e-05,0.0,0.00238]
[1776833752041,62.09,77467.42,161.9,-4e-05,0.0,0.00239]
[1776833754055,62.09,77471.93,161.9,-4e-05,0.0,0.00234]
[1776833759090,62.09,77469.83,161.9,-4e-05,0.0,0.00236]
[1776833763118,62.09,77480.17,161.9,-4e-05,0.0,0.00226]
[1776833768154,62.09,77478.73,161.9,-4e-05,0.0,0.00227]
[1776833771175,62.09,77474.88,161.9,-4e-05,0.0,0.00231]
[1776833776210,62.09,77473.38,161.9,-4e-05,0.0,0.00232]
[1776833779231,62.09,77477.43,161.9,-4e-05,0.0,0.00228]
[1776833784266,62.09,77485.52,161.9,-4e-05,0.0,0.0022]
[1776833786279,62.09,77489.45,161.9,-4e-05,0.0,0.00217]
[1776833791315,62.09,77491.94,161.9,-3e-05,0.0,0.00205]
[1776833796351,62.09,77490.43,161.9,-3e-05,0.0,0.00206]
[1776833798364,62.09,77484.95,161.9,-3e-05,0.0,0.00211]
[1776833803399,62.09,77482.6,161.9,-4e-05,0.0,0.00213]
[1776833808436,62.09,77479.94,161.9,-4e-05,0.0,0.00216]
[1776833813471,62.09,77478.92,161.9,-4e-05,0.0,0.00217]
[1776833819512,62.09,77477.97,161.9,-4e-05,0.0,0.00218]
[1776833824548,62.09,77472.01,161.9,-4e-05,0.0,0.00224]
[1776833827569,62.09,77477.71,161.9,-4e-05,0.0,0.00218]
[1776833831597,62.09,77481.61,161.9,-4e-05,0.0,0.00214]
[1776833834618,62.09,77486.4,161.9,-3e-05,0.0,0.0021]
[1776833839653,62.09,77487.38,161.9,-3e-05,0.0,0.00209]
[1776833844687,62.09,77483.87,161.9,-3e-05,0.0,0.00212]
[1776833849723,62.09,77489.54,161.9,-3e-05,0.0,0.00207]
[1776833851739,62.09,77490.46,161.9,-3e-05,0.0,0.00197]
[1776833856774,62.09,77489.72,161.9,-3e-05,0.0,0.00197]
[1776833863823,62.09,77490.5,161.9,-3e-05,0.0,0.00197]
[1776833868859,62.09,77490.67,161.9,-3e-05,0.0,0.00197]
[1776833873894,62.09,77490.35,161.9,-3e-05,0.0,0.00197]
[1776833878929,62.09,77492.01,161.9,-3e-05,0.0,0.00195]
[1776833883964,62.09,77493.75,161.9,-3e-05,0.0,0.00194]
[1776833888999,62.09,77493.71,161.9,-3e-05,0.0,0.00194]
[1776833893029,62.09,77486.77,161.9,-3e-05,0.0,0.002]
[1776833898063,62.09,77485.66,161.9,-3e-05,0.0,0.00201]
[1776833903099,62.09,77489.98,161.9,-3e-05,0.0,0.00197]
[1776833908134,62.09,77487.5,161.9,-3e-05,0.0,0.00199]
[1776833910150,62.09,77479.42,161.9,-3e-05,0.0,0.00207]
[1776833911155,62.09,77478.61,161.9,-3e-05,0.0,0.00198]
[1776833916189,62.09,77479.02,161.9,-3e-05,0.0,0.00198]
[1776833916753,62.09,77479.02,161.9,-3e-05,0.0,0.00198]
[1776833917847,62.09,77479.0,161.9,-3e-05,0.0,0.00198]
[1776833919211,62.09,77483.71,161.9,-3e-05,0.0,0.00194]
[1776833924246,62.09,77484.58,161.9,-3e-05,0.0,0.00193]
[1776833929281,62.09,77482.92,161.9,-3e-05,0.0,0.00194]
[1776833932302,62.09,77478.14,161.9,-3e-05,0.0,0.00198]
[1776833938344,62.09,77477.1,161.9,-3e-05,0.0,0.00199]
[1776833942372,62.09,77482.32,161.9,-3e-05,0.0,0.00195]
[1776833947407,62.09,77482.82,161.9,-3e-05,0.0,0.00194]
[1776833950428,62.09,77478.76,161.9,-3e-05,0.0,0.00198]
[1776833955505,62.09,77477.67,161.9,-3e-05,0.0,0.00199]
[1776833960542,62.09,77480.8,161.9,-3e-05,0.0,0.00196]
[1776833966584,62.09,77480.89,161.9,-3e-05,0.0,0.00196]
[1776833972625,62.09,77481.64,161.9,-3e-05,0.0,0.00186]
[1776833975647,62.09,77488.54,161.9,-3e-05,0.0,0.00181]
[1776833980682,62.09,77491.54,161.9,-3e-05,0.0,0.00178]
[1776833985717,62.09,77489.62,161.9,-3e-05,0.0,0.0018]
[1776833987731,62.09,77485.8,161.9,-3e-05,0.0,0.00183]
[1776833992765,62.09,77483.81,161.9,-3e-05,0.0,0.00185]
[1776833997765,62.09,77483.43,161.9,-3e-05,0.0,0.00185]
[1776833998812,62.09,77529.86,161.9,-2e-05,0.0,0.0015]
[1776833999818,62.09,77537.51,161.9,-2e-05,0.0,0.00145]
[1776834000979,62.09,77542.3,161.9,-2e-05,0.0,0.00142]
[1776834002102,62.09,77546.34,161.9,-2e-05,0.0,0.00139]
[1776834002843,62.09,77551.7,161.9,-2e-05,0.0,0.00136]
[1776834007878,62.09,77543.79,161.9,-2e-05,0.0,0.00141]
[1776834008885,62.09,77535.28,161.9,-2e-05,0.0,0.00146]
[1776834011315,62.09,77531.24,161.9,-2e-05,0.0,0.00149]
[1776834014930,62.09,77519.29,161.9,-3e-05,0.0,0.00157]
[1776834015937,62.09,77513.42,161.9,-3e-05,0.0,0.00161]
[1776834017951,62.09,77509.13,161.9,-3e-05,0.0,0.00165]
[1776834022986,62.09,77507.44,161.9,-3e-05,0.0,0.00166]
[1776834028021,62.09,77509.06,161.9,-3e-05,0.0,0.00165]
[1776834031042,62.09,77507.84,161.9,-3e-05,0.0,0.00158]
[1776834033055,62.09,77499.21,161.9,-3e-05,0.0,0.00164]
[1776834034062,62.09,77495.47,161.9,-3e-05,0.0,0.00167]
[1776834040105,62.09,77494.47,161.9,-3e-05,0.0,0.00168]
[1776834046149,62.09,77498.31,161.9,-3e-05,0.0,0.00165]
[1776834047156,62.09,77504.56,161.9,-3e-05,0.0,0.0016]
[1776834052191,62.09,77503.92,161.9,-3e-05,0.0,0.00161]
[1776834055212,62.09,77499.83,161.9,-3e-05,0.0,0.00164]
[1776834060247,62.09,77496.58,161.9,-3e-05,0.0,0.00166]
[1776834062261,62.09,77487.98,161.9,-3e-05,0.0,0.00173]
[1776834067296,62.09,77490.19,161.9,-3e-05,0.0,0.00171]
[1776834072331,62.09,77490.21,161.9,-3e-05,0.0,0.00171]
[1776834077365,62.09,77488.71,161.9,-3e-05,0.0,0.00172]
[1776834082400,62.09,77489.14,161.9,-3e-05,0.0,0.00172]
[1776834087436,62.09,77488.95,161.9,-3e-05,0.0,0.00172]
[1776834091464,62.09,77486.49,161.9,-3e-05,0.0,0.00166]
[1776834096499,62.09,77485.62,161.9,-3e-05,0.0,0.00166]
[1776834098513,62.09,77480.44,161.9,-3e-05,0.0,0.0017]
[1776834103547,62.09,77478.78,161.9,-3e-05,0.0,0.00172]
[1776834108583,62.09,77475.35,161.9,-3e-05,0.0,0.00174]
[1776834109590,62.09,77470.99,161.9,-3e-05,0.0,0.00178]
[1776834115632,62.09,77466.9,161.9,-3e-05,0.0,0.00181]
[1776834120666,62.09,77465.2,161.9,-3e-05,0.0,0.00182]
[1776834124484,62.09,77465.28,161.9,-3e-05,0.0,0.00182]
[1776834129731,62.09,77465.5,161.9,-3e-05,0.0,0.00182]
[1776834132752,62.09,77471.44,161.9,-3e-05,0.0,0.00177]
[1776834133759,62.09,77475.6,161.9,-3e-05,0.0,0.00174]
[1776834137787,62.09,77479.8,161.9,-3e-05,0.0,0.00171]
[1776834142826,62.09,77479.58,161.9,-3e-05,0.0,0.00171]
[1776834147860,62.09,77477.19,161.9,-3e-05,0.0,0.00173]
[1776834151890,62.09,77475.14,161.9,-3e-05,0.0,0.00166]
[1776834155918,62.09,77468.46,161.9,-3e-05,0.0,0.00171]
[1776834160953,62.09,77465.95,161.9,-3e-05,0.0,0.00173]
[1776834165988,62.09,77465.88,161.9,-3e-05,0.0,0.00173]
[1776834174044,62.09,77465.84,161.9,-3e-05,0.0,0.00173]
[1776834179080,62.09,77466.44,161.9,-3e-05,0.0,0.00173]
[1776834187136,62.09,77465.41,161.9,-3e-05,0.0,0.00174]
[1776834192171,62.09,77465.39,161.9,-3e-05,0.0,0.00174]
[1776834197205,62.09,77466.01,161.9,-3e-05,0.0,0.00173]
[1776834201192,62.09,77466.02,161.9,-3e-05,0.0,0.00173]
[1776834202241,62.09,77475.01,161.9,-3e-05,0.0,0.00166]
[1776834203247,62.09,77481.91,161.9,-3e-05,0.0,0.00161]
[1776834208282,62.09,77481.77,161.9,-3e-05,0.0,0.00161]
[1776834210297,62.09,77477.77,161.9,-3e-05,0.0,0.00164]
[1776834211305,62.09,77473.03,161.9,-3e-05,0.0,0.0016]
[1776834217347,62.09,77473.31,161.9,-3e-05,0.0,0.0016]
[1776834222383,62.09,77473.09,161.9,-3e-05,0.0,0.0016]
[1776834224397,62.09,77480.3,161.9,-3e-05,0.0,0.00155]
[1776834229431,62.09,77482.66,161.9,-3e-05,0.0,0.00153]
[1776834234467,62.09,77487.69,161.9,-2e-05,0.0,0.00149]
[1776834239502,62.09,77487.31,161.9,-2e-05,0.0,0.0015]
[1776834244537,62.09,77481.45,161.9,-3e-05,0.0,0.00154]
[1776834247557,62.09,77487.02,161.9,-2e-05,0.0,0.0015]
[1776834252593,62.09,77487.83,161.9,-2e-05,0.0,0.00149]
[1776834257627,62.09,77487.58,161.9,-2e-05,0.0,0.00149]
[1776834262663,62.09,77485.59,161.9,-2e-05,0.0,0.00151]
[1776834266697,62.09,77494.62,161.9,-2e-05,0.0,0.00145]
[1776834271732,62.09,77496.66,161.9,-2e-05,0.0,0.00136]
[1776834276767,62.09,77497.02,161.9,-2e-05,0.0,0.00136]
[1776834278781,62.09,77501.34,161.9,-2e-05,0.0,0.00133]
[1776834279788,62.09,77512.3,161.9,-2e-05,0.0,0.00127]
[1776834284828,62.09,77512.97,161.9,-2e-05,0.0,0.00126]
[1776834289863,62.09,77502.54,161.9,-2e-05,0.0,0.00133]
[1776834294901,62.09,77501.79,161.9,-2e-05,0.0,0.00133]
[1776834299936,62.09,77496.87,161.9,-2e-05,0.0,0.00136]
[1776834301950,62.09,77504.59,161.9,-2e-05,0.0,0.00131]
[1776834302957,62.09,77516.78,161.9,-2e-05,0.0,0.00124]
[1776834307995,62.09,77518.8,161.9,-2e-05,0.0,0.00123]
[1776834308999,62.09,77527.72,161.9,-2e-05,0.0,0.00118]
[1776834311013,62.09,77534.09,161.9,-2e-05,0.0,0.00115]
[1776834316049,62.09,77538.88,161.9,-2e-05,0.0,0.00112]
[1776834321093,62.09,77529.27,161.9,-2e-05,0.0,0.00117]
[1776834322094,62.09,77517.68,161.9,-2e-05,0.0,0.00124]
[1776834327130,62.09,77519.13,161.9,-2e-05,0.0,0.00123]
[1776834329144,62.09,77514.76,161.9,-2e-05,0.0,0.00125]
[1776834331158,62.09,77516.05,161.9,-2e-05,0.0,0.00118]
[1776834336193,62.09,77516.18,161.9,-2e-05,0.0,0.00118]
[1776834341227,62.09,77512.39,161.9,-2e-05,0.0,0.0012]
[1776834346263,62.09,77509.76,161.9,-2e-05,0.0,0.00122]
[1776834349284,62.09,77502.36,161.9,-2e-05,0.0,0.00126]
[1776834352305,62.09,77506.36,161.9,-2e-05,0.0,0.00124]
[1776834355326,62.09,77502.36,161.9,-2e-05,0.0,0.00126]
[1776834360361,62.09,77490.02,161.9,-2e-05,0.0,0.00134]
[1776834365397,62.09,77490.48,161.9,-2e-05,0.0,0.00133]
[1776834370431,62.09,77491.19,161.9,-2e-05,0.0,0.00133]
[1776834375467,62.09,77487.43,161.9,-2e-05,0.0,0.00135]
[1776834381508,62.09,77486.49,161.9,-2e-05,0.0,0.00136]
[1776834382516,62.09,77490.99,161.9,-2e-05,0.0,0.00133]
[1776834383523,62.09,77497.16,161.9,-2e-05,0.0,0.00129]
[1776834384530,62.09,77502.05,161.9,-2e-05,0.0,0.00126]
[1776834388558,62.09,77498.39,161.9,-2e-05,0.0,0.00129]
[1776834391579,62.09,77499.67,161.9,-2e-05,0.0,0.00121]
[1776834394600,62.09,77496.0,161.9,-2e-05,0.0,0.00124]
[1776834395606,62.09,77491.8,161.9,-2e-05,0.0,0.00126]
[1776834397621,62.09,77484.64,161.9,-2e-05,0.0,0.0013]
[1776834398629,62.09,77475.63,161.9,-2e-05,0.0,0.00136]
[1776834399636,62.09,77483.43,161.9,-2e-05,0.0,0.00131]
[1776834401650,62.09,77490.78,161.9,-2e-05,0.0,0.00127]
[1776834404670,62.09,77494.55,161.9,-2e-05,0.0,0.00124]
[1776834409706,62.09,77489.32,161.9,-2e-05,0.0,0.00127]
[1776834414741,62.09,77487.7,161.9,-2e-05,0.0,0.00128]
[1776834419776,62.09,77486.11,161.9,-2e-05,0.0,0.00129]
[1776834422797,62.09,77479.18,161.9,-2e-05,0.0,0.00134]
[1776834424813,62.09,77473.08,161.9,-2e-05,0.0,0.00138]
[1776834429848,62.09,77472.58,161.9,-2e-05,0.0,0.00138]
[1776834434890,62.09,77482.69,161.9,-2e-05,0.0,0.00131]
[1776834435897,62.09,77489.97,161.9,-2e-05,0.0,0.00127]
[1776834436903,62.09,77498.76,161.9,-2e-05,0.0,0.00122]
[1776834442946,62.09,77499.96,161.9,-2e-05,0.0,0.00121]
[1776834443953,62.09,77508.25,161.9,-2e-05,0.0,0.00117]
[1776834444960,62.09,77513.11,161.9,-2e-05,0.0,0.00114]
[1776834449995,62.09,77511.78,161.9,-2e-05,0.0,0.00115]
[1776834451004,62.09,77511.63,161.9,-2e-05,0.0,0.00109]
[1776834456039,62.09,77511.27,161.9,-2e-05,0.0,0.00109]
[1776834458053,62.09,77506.29,161.9,-2e-05,0.0,0.00112]
[1776834459060,62.09,77511.86,161.9,-2e-05,0.0,0.00109]
[1776834464095,62.09,77510.01,161.9,-2e-05,0.0,0.0011]
[1776834469130,62.09,77509.39,161.9,-2e-05,0.0,0.0011]
[1776834476179,62.09,77511.05,161.9,-2e-05,0.0,0.00109]
[1776834479200,62.09,77513.27,161.9,-2e-05,0.0,0.00108]
[1776834484477,62.09,77512.48,161.9,-2e-05,0.0,0.00109]
[1776834485703,62.09,77519.9,161.9,-2e-05,0.0,0.00105]
[1776834486251,62.09,77536.22,161.9,-2e-05,0.0,0.00097]
[1776834491291,62.09,77535.61,161.9,-2e-05,0.0,0.00097]
[1776834497333,62.09,77537.44,161.9,-2e-05,0.0,0.00097]
[1776834502367,62.09,77537.79,161.9,-2e-05,0.0,0.00096]
[1776834507403,62.1,77536.6,161.9,-2e-05,0.0,0.00097]
[1776834511431,62.1,77539.76,161.9,-1e-05,0.0,0.00091]
[1776834517473,62.11,77539.28,161.9,-1e-05,0.0,0.00091]
[1776834522508,62.11,77541.96,161.9,-1e-05,0.0,0.0009]
[1776834527543,62.12,77538.95,161.9,-1e-05,0.0,0.00092]
[1776834529557,62.12,77552.4,161.9,-1e-05,0.0,0.00086]
[1776834530564,62.12,77561.7,161.9,-1e-05,0.0,0.00082]
[1776834531571,62.12,77566.28,161.9,-1e-05,0.0,0.0008]
[1776834534592,62.13,77572.45,161.9,-1e-05,0.0,0.00078]
[1776834539627,62.14,77575.05,161.9,-1e-05,0.0,0.00077]
[1776834544662,62.15,77575.91,161.9,-1e-05,0.0,0.00077]
[1776834545669,62.15,77580.66,161.9,-1e-05,0.0,0.00076]
[1776834546677,62.15,77585.52,161.9,-1e-05,0.0,0.00074]
[1776834549700,62.16,77591.71,161.9,-1e-05,0.0,0.00072]
[1776834550707,62.16,77596.17,161.9,-1e-05,0.0,0.0007]
[1776834555742,62.16,77593.09,161.9,-1e-05,0.0,0.00071]
[1776834560777,62.18,77589.88,161.9,-1e-05,0.0,0.00073]
[1776834566820,62.19,77589.95,161.9,-1e-05,0.0,0.00073]
[1776834571854,62.2,77592.68,161.9,-1e-05,0.0,0.00068]
[1776834575966,62.21,77584.59,161.9,-1e-05,0.0,0.00071]
[1776834577896,62.21,77578.81,161.9,-1e-05,0.0,0.00073]
[1776834582932,62.21,77581.06,161.9,-1e-05,0.0,0.00073]
[1776834587967,62.21,77578.95,161.9,-1e-05,0.0,0.00073]
[1776834593002,62.21,77575.92,161.9,-1e-05,0.0,0.00074]
[1776834598039,62.22,77573.19,161.9,-1e-05,0.0,0.00076]
[1776834600051,62.23,77568.06,161.9,-1e-05,0.0,0.00078]
[1776834605086,62.24,77566.86,161.9,-1e-05,0.0,0.00078]
[1776834610121,62.25,77566.19,161.9,-1e-05,0.0,0.00079]
[1776834611128,62.25,77578.63,161.9,-1e-05,0.0,0.00074]
[1776834612135,62.26,77583.0,161.9,-1e-05,0.0,0.00073]
[1776834614149,62.26,77577.8,161.9,-1e-05,0.0,0.00075]
[1776834616163,62.26,77574.03,161.9,-1e-05,0.0,0.00076]
[1776834618177,62.26,77577.84,161.9,-1e-05,0.0,0.00075]
[1776834620190,62.27,77574.11,161.9,-1e-05,0.0,0.00076]
[1776834624219,62.27,77569.22,161.9,-1e-05,0.0,0.00078]
[1776834625227,62.28,77563.94,161.9,-1e-05,0.0,0.0008]
[1776834629255,62.29,77559.84,161.9,-1e-05,0.0,0.00082]
[1776834631269,62.29,77562.34,161.9,-1e-05,0.0,0.00077]
[1776834636304,62.3,77562.11,161.9,-1e-05,0.0,0.00077]
[1776834641339,62.32,77561.52,161.9,-1e-05,0.0,0.00078]
[1776834646374,62.33,77557.77,161.9,-1e-05,0.0,0.0008]
[1776834650402,62.34,77561.33,161.9,-1e-05,0.0,0.00078]
[1776834655437,62.35,77558.67,161.9,-1e-05,0.0,0.0008]
[1776834660472,62.36,77557.83,161.9,-1e-05,0.0,0.0008]
[1776834665507,62.38,77555.94,161.9,-1e-05,0.0,0.00081]
[1776834670549,62.39,77555.26,161.9,-1e-05,0.0,0.00082]
[1776834673570,62.4,77560.08,161.9,-1e-05,0.0,0.0008]
[1776834675586,62.4,77563.99,161.9,-1e-05,0.0,0.00079]
[1776834677599,62.41,77568.99,161.9,-1e-05,0.0,0.00077]
[1776834680620,62.42,77565.38,161.9,-1e-05,0.0,0.00079]
[1776834685654,62.43,77565.14,161.9,-1e-05,0.0,0.00079]
[1776834687669,62.44,77561.23,161.9,-1e-05,0.0,0.00081]
[1776834689683,62.44,77566.09,161.9,-1e-05,0.0,0.00079]
[1776834691697,62.45,77565.23,161.9,-1e-05,0.0,0.00075]
[1776834693711,62.45,77560.04,161.9,-1e-05,0.0,0.00077]
[1776834698746,62.47,77553.6,161.9,-1e-05,0.0,0.0008]
[1776834700760,62.47,77550.0,161.9,-1e-05,0.0,0.00081]
[1776834705795,62.48,77547.16,161.9,-1e-05,0.0,0.00083]
[1776834706802,62.48,77541.49,161.9,-1e-05,0.0,0.00085]
[1776834715865,62.5,77541.73,161.9,-1e-05,0.0,0.00085]
[1776834720900,62.51,77547.89,161.9,-1e-05,0.0,0.00083]
[1776834721907,62.51,77554.69,161.9,-1e-05,0.0,0.0008]
[1776834726942,62.52,77555.83,161.9,-1e-05,0.0,0.0008]
[1776834731978,62.53,77557.78,161.9,-1e-05,0.0,0.0008]
[1776834737015,62.54,77556.24,161.9,-1e-05,0.0,0.00081]
[1776834742050,62.56,77558.64,161.9,-1e-05,0.0,0.0008]
[1776834744064,62.56,77553.8,161.9,-1e-05,0.0,0.00082]
[1776834749099,62.57,77555.73,161.9,-1e-05,0.0,0.00081]
[1776834751113,62.58,77555.93,161.9,-1e-05,0.0,0.00077]
[1776834756148,62.59,77565.44,161.9,-1e-05,0.0,0.00074]
[1776834760176,62.6,77568.98,161.9,-1e-05,0.0,0.00073]
[1776834765211,62.62,77568.23,161.9,-1e-05,0.0,0.00073]
[1776834768234,62.63,77573.75,161.9,-1e-05,0.0,0.00072]
[1776834769241,62.63,77580.11,161.9,-1e-05,0.0,0.0007]
[1776834774276,62.64,77578.84,161.9,-1e-05,0.0,0.0007]
[1776834779310,62.64,77580.22,161.9,-1e-05,0.0,0.0007]
[1776834784346,62.64,77579.86,161.9,-1e-05,0.0,0.0007]
[1776834789385,62.64,77585.21,161.9,-1e-05,0.0,0.00068]
[1776834794424,62.64,77585.86,161.9,-1e-05,0.0,0.00068]
[1776834799457,62.65,77597.29,161.9,-1e-05,0.0,0.00064]
[1776834800463,62.65,77601.11,161.9,-1e-05,0.0,0.00063]
[1776834805498,62.66,77600.81,161.9,-1e-05,0.0,0.00063]
[1776834810544,62.67,77600.84,161.9,-1e-05,0.0,0.00063]
[1776834811551,62.67,77602.46,161.9,-1e-05,0.0,0.00059]
[1776834816586,62.68,77605.33,161.9,-1e-05,0.0,0.00059]
[1776834822628,62.69,77600.92,161.9,-1e-05,0.0,0.0006]
[1776834825649,62.7,77595.06,161.9,-1e-05,0.0,0.00062]
[1776834828670,62.7,77589.98,161.9,-1e-05,0.0,0.00064]
[1776834833706,62.71,77589.71,161.9,-1e-05,0.0,0.00064]
[1776834838740,62.72,77591.81,161.9,-1e-05,0.0,0.00064]
[1776834842768,62.72,77587.86,161.9,-1e-05,0.0,0.00065]
[1776834848809,62.73,77587.34,161.9,-1e-05,0.0,0.00065]
[1776834853847,62.73,77584.48,161.9,-1e-05,0.0,0.00066]
[1776834858881,62.74,77581.48,161.9,-1e-05,0.0,0.00067]
[1776834864924,62.74,77579.37,161.9,-1e-05,0.0,0.00068]
[1776834870966,62.74,77576.57,161.9,-1e-05,0.0,0.00069]
[1776834871973,62.74,77576.54,161.9,-1e-05,0.0,0.00065]
[1776834880029,62.75,77570.65,161.9,-1e-05,0.0,0.00067]
[1776834881036,62.75,77564.0,161.9,-1e-05,0.0,0.00069]
[1776834882043,62.75,77567.65,161.9,-1e-05,0.0,0.00068]
[1776834883050,62.75,77573.48,161.9,-1e-05,0.0,0.00066]
[1776834888085,62.75,77571.23,161.9,-1e-05,0.0,0.00067]
[1776834893120,62.75,77568.49,161.9,-1e-05,0.0,0.00068]
[1776834898155,62.75,77565.06,161.9,-1e-05,0.0,0.00069]
[1776834900171,62.75,77561.34,161.9,-1e-05,0.0,0.0007]
[1776834905205,62.75,77562.14,161.9,-1e-05,0.0,0.0007]
[1776834910240,62.75,77565.54,161.9,-1e-05,0.0,0.00069]
[1776834915276,62.75,77565.88,161.9,-1e-05,0.0,0.00069]
[1776834918296,62.75,77556.72,161.9,-1e-05,0.0,0.00072]
[1776834923332,62.75,77556.29,161.9,-1e-05,0.0,0.00072]
[1776834930381,62.75,77558.52,161.9,-1e-05,0.0,0.00071]
[1776834931388,62.75,77561.32,161.9,-1e-05,0.0,0.00067]
[1776834936423,62.75,77563.15,161.9,-1e-05,0.0,0.00066]
[1776834941458,62.75,77562.66,161.9,-1e-05,0.0,0.00066]
[1776834946493,62.75,77563.33,161.9,-1e-05,0.0,0.00066]
[1776834953542,62.75,77563.32,161.9,-1e-05,0.0,0.00066]
[1776834957396,62.75,77555.02,161.9,-1e-05,0.0,0.00069]
[1776834957903,62.75,77550.11,161.9,-1e-05,0.0,0.0007]
[1776834959587,62.75,77546.27,161.9,-1e-05,0.0,0.00072]
[1776834964623,62.75,77552.11,161.9,-1e-05,0.0,0.0007]
[1776834970214,62.75,77553.21,161.9,-1e-05,0.0,0.00069]
[1776834970329,62.75,77557.25,161.9,-1e-05,0.0,0.00068]
[1776834970657,62.75,77557.25,161.9,-1e-05,0.0,0.00068]
[1776834970727,62.75,77600.56,161.9,-1e-05,0.0,0.00055]
[1776834971846,62.76,77625.2,161.9,-1e-05,0.0,0.00048]
[1776834973724,62.77,77617.3,161.9,-1e-05,0.0,0.00051]
[1776834977754,62.78,77625.45,161.9,-1e-05,0.0,0.00049]
[1776834978762,62.79,77633.89,161.9,-1e-05,0.0,0.00047]
[1776834979772,62.79,77638.58,161.9,-1e-05,0.0,0.00046]
[1776834981454,62.8,77631.54,161.9,-1e-05,0.0,0.00048]
[1776834982564,62.8,77631.54,161.9,-1e-05,0.0,0.00048]
[1776834982983,62.8,77628.58,161.9,-1e-05,0.0,0.00048]
[1776834983304,62.8,77628.58,161.9,-1e-05,0.0,0.00048]
[1776834983359,62.81,77672.84,161.9,-1e-05,0.0,0.00039]
[1776834984096,62.81,77672.84,161.9,-1e-05,0.0,0.00039]
[1776834984473,62.81,77672.84,161.9,-1e-05,0.0,0.00039]
[1776834984585,62.85,77677.62,161.9,-1e-05,0.0,0.00038]
[1776834985823,62.89,77648.64,161.9,-1e-05,0.0,0.00045]
[1776834986832,62.93,77663.97,161.9,-1e-05,0.0,0.00042]
[1776834987840,62.94,77684.85,161.9,-1e-05,0.0,0.00038]
[1776834988846,62.94,77690.21,161.9,-1e-05,0.0,0.00037]
[1776834990572,62.95,77695.71,161.9,-1e-05,0.0,0.00036]
[1776834991867,62.96,77703.17,161.9,-1e-05,0.0,0.00033]
[1776834992874,62.96,77688.47,161.9,-1e-05,0.0,0.00035]
[1776834993881,63.0,77674.03,161.9,-1e-05,0.0,0.00038]
[1776834998916,63.03,77671.14,161.9,-1e-05,0.0,0.00039]
[1776834999878,63.03,77671.14,161.9,-1e-05,0.0,0.00039]
[1776835000930,63.07,77677.38,161.9,-1e-05,0.0,0.00039]
[1776835002501,63.08,77685.81,161.9,-1e-05,0.0,0.00037]
[1776835003632,63.08,77685.81,161.9,-1e-05,0.0,0.00037]
[1776835002944,63.09,77699.07,161.9,-1e-05,0.0,0.00035]
[1776835004130,63.09,77699.07,161.9,-1e-05,0.0,0.00035]
[1776835004419,63.09,77699.07,161.9,-1e-05,0.0,0.00035]
[1776835004440,63.09,77751.57,161.9,0.0,0.0,0.00027]
[1776835005211,63.09,77751.57,161.9,0.0,0.0,0.00027]
[1776835005272,63.09,77842.91,161.9,0.0,0.0,0.00017]
[1776835006586,63.18,77858.29,161.9,0.0,0.0,0.00016]
[1776835007282,63.22,77842.09,161.9,0.0,0.0,0.00017]
[1776835007995,63.27,77859.09,161.9,0.0,0.0,0.00016]
[1776835009002,63.31,77883.1,161.9,0.0,0.0,0.00014]
[1776835010013,63.36,77877.33,161.9,0.0,0.0,0.00015]
[1776835011018,63.4,77866.97,161.9,0.0,0.0,0.00016]
[1776835014461,63.54,77872.08,161.9,0.0,0.0,0.00016]
[1776835015046,63.59,77877.36,161.9,0.0,0.0,0.00016]
[1776835017235,63.64,77880.42,161.9,0.0,0.0,0.00016]
[1776835019074,63.78,77887.9,161.9,0.0,0.0,0.00016]
[1776835020822,63.83,77886.48,161.9,0.0,0.0,0.00017]
[1776835023399,63.88,77885.88,161.9,0.0,0.0,0.00017]
[1776835031159,63.88,77878.32,161.9,0.0,0.0,0.00018]
[1776835032650,63.88,77864.41,161.9,0.0,0.0,0.00019]
[1776835032969,63.88,77864.41,161.9,0.0,0.0,0.00019]
[1776835033319,63.88,77864.41,161.9,0.0,0.0,0.00019]
[1776835033403,63.88,77906.64,161.9,0.0,0.0,0.00015]
[1776835034092,63.88,77906.64,161.9,0.0,0.0,0.00015]
[1776835034114,63.88,77906.64,161.9,0.0,0.0,0.00015]
[1776835034190,63.88,77948.77,161.9,0.0,0.0,0.00012]
[1776835035541,63.88,77959.26,161.9,0.0,0.0,0.00012]
[1776835037214,63.88,77974.61,161.9,0.0,0.0,0.00011]
[1776835038257,63.88,77979.96,161.9,0.0,0.0,0.0001]
[1776835039259,63.88,77971.95,161.9,0.0,0.0,0.00011]
[1776835040266,63.88,77955.1,161.9,0.0,0.0,0.00012]
[1776835041273,63.88,77945.61,161.9,0.0,0.0,0.00012]
[1776835042280,63.88,77934.95,161.9,0.0,0.0,0.00013]
[1776835043595,63.88,77929.74,161.9,0.0,0.0,0.00014]
[1776835045303,63.88,77924.01,161.9,0.0,0.0,0.00014]
[1776835046606,63.88,77918.64,161.9,0.0,0.0,0.00014]
[1776835047317,63.88,77913.56,161.9,0.0,0.0,0.00015]
[1776835050338,63.88,77905.6,161.9,0.0,0.0,0.00015]
[1776835051344,63.88,77904.79,161.9,0.0,0.0,0.00014]
[1776835051709,63.88,77904.79,161.9,0.0,0.0,0.00014]
[1776835054366,63.88,77899.23,161.9,0.0,0.0,0.00015]
[1776835055373,63.88,77886.99,161.9,0.0,0.0,0.00016]
[1776835056380,63.88,77882.23,161.9,0.0,0.0,0.00016]
[1776835058393,63.88,77878.61,161.9,0.0,0.0,0.00017]
[1776835060408,63.88,77874.83,161.9,0.0,0.0,0.00017]
[1776835062421,63.88,77894.02,161.9,0.0,0.0,0.00015]
[1776835063429,63.88,77900.02,161.9,0.0,0.0,0.00015]
[1776835064436,63.88,77905.12,161.9,0.0,0.0,0.00014]
[1776835066450,63.88,77912.9,161.9,0.0,0.0,0.00014]
[1776835067430,63.88,77912.9,161.9,0.0,0.0,0.00014]
[1776835067457,63.88,77925.72,161.9,0.0,0.0,0.00013]
[1776835068464,63.88,77929.59,161.9,0.0,0.0,0.00013]
[1776835069470,63.88,77934.71,161.9,0.0,0.0,0.00012]
[1776835070485,63.88,77953.56,161.9,0.0,0.0,0.00011]
[1776835072497,63.88,77931.51,161.9,0.0,0.0,0.00013]
[1776835073512,63.88,77920.59,161.9,0.0,0.0,0.00013]
[1776835077544,63.88,77916.28,161.9,0.0,0.0,0.00014]
[1776835078551,63.88,77912.41,161.9,0.0,0.0,0.00014]
[1776835080565,63.88,77919.64,161.9,0.0,0.0,0.00013]
[1776835081217,63.88,77919.64,161.9,0.0,0.0,0.00013]
[1776835081572,63.88,77912.54,161.9,0.0,0.0,0.00014]
[1776835083592,63.88,77918.56,161.9,0.0,0.0,0.00013]
[1776835085606,63.88,77926.08,161.9,0.0,0.0,0.00013]
[1776835086616,63.88,77935.7,161.9,0.0,0.0,0.00012]
[1776835087675,63.88,77935.7,161.9,0.0,0.0,0.00012]
[1776835087713,63.88,77954.88,161.9,0.0,0.0,0.00011]
[1776835088625,63.88,77954.88,161.9,0.0,0.0,0.00011]
[1776835088706,63.88,77954.88,161.9,0.0,0.0,0.00011]
[1776835088657,63.88,77990.75,161.9,0.0,0.0,9e-05]
[1776835089664,63.88,78003.58,161.9,0.0,0.0,9e-05]
[1776835094572,63.88,78003.54,161.9,0.0,0.0,9e-05]
[1776835097134,63.88,78007.11,161.9,0.0,0.0,8e-05]
[1776835098321,63.88,78003.51,161.9,0.0,0.0,9e-05]
[1776835107801,63.88,77993.86,161.9,0.0,0.0,9e-05]
[1776835109604,63.88,77993.86,161.9,0.0,0.0,9e-05]
[1776835110000,63.88,77991.65,161.9,0.0,0.0,9e-05]
[1776835110456,63.88,77991.65,161.9,0.0,0.0,9e-05]
[1776835110487,63.88,77973.02,161.9,0.0,0.0,0.0001]
[1776835110818,63.88,77933.1,161.9,0.0,0.0,0.00012]
[1776835112833,63.88,77905.53,161.9,0.0,0.0,0.00013]
[1776835114574,63.88,77900.92,161.9,0.0,0.0,0.00014]
[1776835114847,63.88,77906.67,161.9,0.0,0.0,0.00013]
[1776835116861,63.88,77927.74,161.9,0.0,0.0,0.00012]
[1776835117870,63.88,77914.97,161.9,0.0,0.0,0.00013]
[1776835118876,63.88,77903.77,161.9,0.0,0.0,0.00014]
[1776835120080,63.88,77903.77,161.9,0.0,0.0,0.00014]
[1776835120107,63.88,77894.68,161.9,0.0,0.0,0.00014]
[1776835121003,63.88,77886.53,161.9,0.0,0.0,0.00015]
[1776835122298,63.88,77894.48,161.9,0.0,0.0,0.00014]
[1776835124920,63.88,77884.79,161.9,0.0,0.0,0.00015]
[1776835125926,63.88,77877.85,161.9,0.0,0.0,0.00016]
[1776835127168,63.88,77881.84,161.9,0.0,0.0,0.00015]
[1776835127940,63.88,77887.92,161.9,0.0,0.0,0.00015]
[1776835129250,63.88,77895.35,161.9,0.0,0.0,0.00014]
[1776835130961,63.88,77888.45,161.9,0.0,0.0,0.00015]
[1776835131968,63.88,77883.93,161.9,0.0,0.0,0.00015]
[1776835133195,63.88,77889.74,161.9,0.0,0.0,0.00015]
[1776835134989,63.88,77881.76,161.9,0.0,0.0,0.00015]
[1776835135996,63.88,77874.33,161.9,0.0,0.0,0.00016]
[1776835140025,63.88,77868.77,161.9,0.0,0.0,0.00016]
[1776835141033,63.88,77863.79,161.9,0.0,0.0,0.00017]
[1776835143047,63.88,77859.47,161.9,0.0,0.0,0.00017]
[1776835145061,63.88,77855.71,161.9,0.0,0.0,0.00017]
[1776835150810,63.88,77856.0,161.9,0.0,0.0,0.00017]
[1776835151297,63.88,77857.46,161.9,0.0,0.0,0.00017]
[1776835151527,63.88,77857.46,161.9,0.0,0.0,0.00017]
[1776835151668,63.88,77857.46,161.9,0.0,0.0,0.00017]
[1776835151680,63.88,77885.89,161.9,0.0,0.0,0.00015]
[1776835151967,63.88,77885.89,161.9,0.0,0.0,0.00015]
[1776835152766,63.88,77885.89,161.9,0.0,0.0,0.00015]
[1776835152784,63.88,77921.49,161.9,0.0,0.0,0.00012]
[1776835153619,63.88,77929.68,161.9,0.0,0.0,0.00012]
[1776835154138,63.88,77934.14,161.9,0.0,0.0,0.00012]
[1776835155150,63.88,77940.7,161.9,0.0,0.0,0.00011]
[1776835157164,63.88,77956.75,161.9,0.0,0.0,0.0001]
[1776835158171,63.88,77972.76,161.9,0.0,0.0,9e-05]
[1776835159451,63.88,77977.44,161.9,0.0,0.0,9e-05]
[1776835160186,63.88,77981.45,161.9,0.0,0.0,9e-05]
[1776835161197,63.88,77976.0,161.9,0.0,0.0,9e-05]
[1776835162200,63.88,77951.42,161.9,0.0,0.0,0.00011]
[1776835163149,63.88,77951.42,161.9,0.0,0.0,0.00011]
[1776835163208,63.88,77931.33,161.9,0.0,0.0,0.00012]
[1776835164215,63.88,77923.23,161.9,0.0,0.0,0.00012]
[1776835166495,63.88,77919.11,161.9,0.0,0.0,0.00013]
[1776835167239,63.88,77923.76,161.9,0.0,0.0,0.00012]
[1776835171274,63.88,77919.79,161.9,0.0,0.0,0.00012]
[1776835172275,63.88,77912.58,161.9,0.0,0.0,0.00012]
[1776835175300,63.88,77924.34,161.9,0.0,0.0,0.00011]
[1776835176307,63.88,77943.28,161.9,0.0,0.0,0.0001]
[1776835177314,63.88,77951.44,161.9,0.0,0.0,0.0001]
[1776835180937,63.88,77952.48,161.9,0.0,0.0,0.0001]
[1776835185371,63.88,77964.77,161.9,0.0,0.0,9e-05]
[1776835186378,63.88,77968.28,161.9,0.0,0.0,9e-05]
[1776835188399,63.88,77960.55,161.9,0.0,0.0,9e-05]
[1776835190407,63.88,77949.17,161.9,0.0,0.0,0.0001]
[1776835192420,63.88,77943.08,161.9,0.0,0.0,0.0001]
[1776835195505,63.88,77943.62,161.9,0.0,0.0,0.0001]
[1776835197458,63.88,77948.05,161.9,0.0,0.0,0.0001]
[1776835198465,63.88,77952.48,161.9,0.0,0.0,0.0001]
[1776835200479,63.88,77942.48,161.9,0.0,0.0,0.0001]
[1776835202528,63.88,77941.12,161.9,0.0,0.0,0.0001]
[1776835202540,63.88,77953.3,161.9,0.0,0.0,0.0001]
[1776835203513,63.88,77966.9,161.9,0.0,0.0,9e-05]
[1776835205519,63.88,77962.82,161.9,0.0,0.0,9e-05]
[1776835206526,63.88,77955.82,161.9,0.0,0.0,0.0001]
[1776835207533,63.88,77951.29,161.9,0.0,0.0,0.0001]
[1776835208782,63.88,77951.29,161.9,0.0,0.0,0.0001]
[1776835210554,63.88,77946.8,161.9,0.0,0.0,0.0001]
[1776835211561,63.88,77940.49,161.9,0.0,0.0,0.0001]
[1776835213576,63.88,77933.89,161.9,0.0,0.0,0.00011]
[1776835215590,63.88,77920.29,161.9,0.0,0.0,0.00012]
[1776835216597,63.88,77907.58,161.9,0.0,0.0,0.00012]
[1776835219618,63.88,77902.32,161.9,0.0,0.0,0.00013]
[1776835221632,63.88,77909.67,161.9,0.0,0.0,0.00012]
[1776835222638,63.88,77922.97,161.9,0.0,0.0,0.00011]
[1776835223646,63.88,77926.97,161.9,0.0,0.0,0.00011]
[1776835225812,63.88,77929.11,161.9,0.0,0.0,0.00011]
[1776835228681,63.88,77917.61,161.9,0.0,0.0,0.00012]
[1776835229688,63.88,77907.64,161.9,0.0,0.0,0.00012]
[1776835230695,63.88,77901.64,161.9,0.0,0.0,0.00013]
[1776835231702,63.88,77895.8,161.9,0.0,0.0,0.00012]
[1776835232709,63.88,77892.2,161.9,0.0,0.0,0.00013]
[1776835234329,63.88,77894.0,161.9,0.0,0.0,0.00012]
[1776835239758,63.88,77898.81,161.9,0.0,0.0,0.00012]
[1776835240765,63.88,77905.5,161.9,0.0,0.0,0.00012]
[1776835241772,63.88,77910.63,161.9,0.0,0.0,0.00011]
[1776835242847,63.88,77910.63,161.9,0.0,0.0,0.00011]
[1776835242948,63.88,77915.44,161.9,0.0,0.0,0.00011]
[1776835243786,63.88,77923.17,161.9,0.0,0.0,0.00011]
[1776835244793,63.88,77936.65,161.9,0.0,0.0,0.0001]
[1776835245800,63.88,77943.34,161.9,0.0,0.0,0.0001]
[1776835249828,63.88,77947.15,161.9,0.0,0.0,9e-05]
[1776835254863,63.88,77947.92,161.9,0.0,0.0,9e-05]
[1776835255870,63.88,77940.09,161.9,0.0,0.0,0.0001]
[1776835256877,63.88,77926.74,161.9,0.0,0.0,0.0001]
[1776835257884,63.88,77933.15,161.9,0.0,0.0,0.0001]
[1776835258901,63.88,77928.0,161.9,0.0,0.0,0.0001]
[1776835263942,63.88,77913.9,161.9,0.0,0.0,0.00011]
[1776835264949,63.88,77906.55,161.9,0.0,0.0,0.00012]
[1776835265956,63.88,77899.4,161.9,0.0,0.0,0.00012]
[1776835266963,63.88,77904.22,161.9,0.0,0.0,0.00012]
[1776835267970,63.88,77911.72,161.9,0.0,0.0,0.00011]
[1776835269984,63.88,77920.4,161.9,0.0,0.0,0.00011]
[1776835275019,63.88,77920.29,161.9,0.0,0.0,0.00011]
[1776835280055,63.88,77920.1,161.9,0.0,0.0,0.00011]
[1776835282104,63.88,77920.1,161.9,0.0,0.0,0.00011]
[1776835282550,63.88,77919.87,161.9,0.0,0.0,0.00011]
[1776835283106,63.88,77919.87,161.9,0.0,0.0,0.00011]
[1776835282649,63.88,77964.52,161.9,0.0,0.0,9e-05]
[1776835283689,63.88,78042.01,161.9,0.0,0.0,6e-05]
[1776835284983,63.88,78051.63,161.9,0.0,0.0,5e-05]
[1776835285095,63.88,78058.13,161.9,0.0,0.0,5e-05]
[1776835286878,63.88,78049.91,161.9,0.0,0.0,5e-05]
[1776835290130,63.88,78040.56,161.9,0.0,0.0,6e-05]
[1776835291359,63.88,78048.36,161.9,0.0,0.0,5e-05]
[1776835293060,63.88,78048.36,161.9,0.0,0.0,5e-05]
[1776835293350,63.88,78074.01,161.9,0.0,0.0,4e-05]
[1776835294871,63.88,78074.01,161.9,0.0,0.0,4e-05]
[1776835294910,63.88,78130.22,161.9,0.0,0.0,3e-05]
[1776835295202,63.88,78153.33,161.9,0.0,0.0,3e-05]
[1776835296210,63.88,78138.03,161.9,0.0,0.0,3e-05]
[1776835297749,63.88,78129.59,161.9,0.0,0.0,3e-05]
[1776835298223,63.88,78125.89,161.9,0.0,0.0,3e-05]
[1776835299230,63.88,78118.29,161.9,0.0,0.0,3e-05]
[1776835302255,63.88,78112.95,161.9,0.0,0.0,3e-05]
[1776835306283,63.88,78109.35,161.9,0.0,0.0,4e-05]
[1776835307298,63.88,78091.65,161.9,0.0,0.0,4e-05]
[1776835308304,63.88,78076.19,161.9,0.0,0.0,4e-05]
[1776835309898,63.88,78080.15,161.9,0.0,0.0,4e-05]
[1776835312333,63.88,78075.82,161.9,0.0,0.0,4e-05]
[1776835313340,63.88,78069.01,161.9,0.0,0.0,4e-05]
[1776835314347,63.88,78054.24,161.9,0.0,0.0,5e-05]
[1776835315069,63.88,78054.24,161.9,0.0,0.0,5e-05]
[1776835315354,63.88,78042.9,161.9,0.0,0.0,5e-05]
[1776835316361,63.88,78032.76,161.9,0.0,0.0,5e-05]
[1776835318376,63.88,78019.4,161.9,0.0,0.0,6e-05]
[1776835319382,63.88,78011.3,161.9,0.0,0.0,6e-05]
[1776835320283,63.88,78011.3,161.9,0.0,0.0,6e-05]
[1776835320405,63.88,78039.87,161.9,0.0,0.0,5e-05]
[1776835321982,63.88,78039.87,161.9,0.0,0.0,5e-05]
[1776835322065,63.88,78075.95,161.9,0.0,0.0,4e-05]
[1776835322419,63.88,78099.79,161.9,0.0,0.0,4e-05]
[1776835325440,63.88,78113.37,161.9,0.0,0.0,3e-05]
[1776835327680,63.88,78106.57,161.9,0.0,0.0,4e-05]
[1776835328461,63.88,78086.12,161.9,0.0,0.0,4e-05]
[1776835333496,63.88,78083.31,161.9,0.0,0.0,4e-05]
[1776835336518,63.88,78076.01,161.9,0.0,0.0,4e-05]
[1776835341553,63.88,78080.05,161.9,0.0,0.0,4e-05]
[1776835344806,63.88,78076.79,161.9,0.0,0.0,4e-05]
[1776835344905,63.88,78069.8,161.9,0.0,0.0,4e-05]
[1776835345583,63.88,78073.5,161.9,0.0,0.0,4e-05]
[1776835346589,63.88,78078.0,161.9,0.0,0.0,4e-05]
[1776835349611,63.88,78072.73,161.9,0.0,0.0,4e-05]
[1776835350617,63.88,78078.46,161.9,0.0,0.0,4e-05]
[1776835351625,63.88,78078.47,161.9,0.0,0.0,4e-05]
[1776835352631,63.88,78073.49,161.9,0.0,0.0,4e-05]
[1776835354647,63.88,78069.0,161.9,0.0,0.0,4e-05]
[1776835355654,63.88,78065.34,161.9,0.0,0.0,4e-05]
[1776835357667,63.88,78056.32,161.9,0.0,0.0,4e-05]
[1776835362706,63.88,78053.37,161.9,0.0,0.0,4e-05]
[1776835365727,63.88,78049.14,161.9,0.0,0.0,5e-05]
[1776835370763,63.88,78048.6,161.9,0.0,0.0,5e-05]
[1776835375798,63.88,78051.6,161.9,0.0,0.0,5e-05]
[1776835377812,63.88,78046.08,161.9,0.0,0.0,5e-05]
[1776835382847,63.88,78043.16,161.9,0.0,0.0,5e-05]
[1776835385868,63.88,78046.72,161.9,0.0,0.0,5e-05]
[1776835390904,63.88,78043.71,161.9,0.0,0.0,5e-05]
[1776835395939,63.88,78043.36,161.9,0.0,0.0,5e-05]
[1776835400974,63.88,78043.03,161.9,0.0,0.0,5e-05]
[1776835406009,63.88,78041.31,161.9,0.0,0.0,5e-05]
[1776835410037,63.88,78037.03,161.9,0.0,0.0,5e-05]
[1776835411043,63.88,78038.02,161.9,0.0,0.0,5e-05]
[1776835415072,63.88,78041.79,161.9,0.0,0.0,4e-05]
[1776835420107,63.88,78040.72,161.9,0.0,0.0,4e-05]
[1776835425142,63.88,78042.57,161.9,0.0,0.0,4e-05]
[1776835429270,63.88,78044.17,161.9,0.0,0.0,4e-05]
[1776835430186,63.88,78105.44,161.9,0.0,0.0,3e-05]
[1776835430678,63.88,78105.44,161.9,0.0,0.0,3e-05]
[1776835431193,63.88,78121.96,161.9,0.0,0.0,3e-05]
[1776835433207,63.88,78125.79,161.9,0.0,0.0,3e-05]
[1776835435725,63.88,78126.79,161.9,0.0,0.0,3e-05]
[1776835435925,63.88,78126.79,161.9,0.0,0.0,3e-05]
[1776835435985,63.88,78125.85,161.9,0.0,0.0,3e-05]
[1776835436422,63.88,78125.85,161.9,0.0,0.0,3e-05]
[1776835437009,63.88,78175.49,161.9,0.0,0.0,2e-05]
[1776835437659,63.88,78170.45,161.9,0.0,0.0,2e-05]
[1776835438980,63.88,78161.2,161.9,0.0,0.0,2e-05]
[1776835439249,63.88,78156.11,161.9,0.0,0.0,2e-05]
[1776835440256,63.88,78146.64,161.9,0.0,0.0,2e-05]
[1776835441263,63.88,78158.18,161.9,0.0,0.0,2e-05]
[1776835444892,63.88,78161.23,161.9,0.0,0.0,2e-05]
[1776835445057,63.88,78160.47,161.9,0.0,0.0,2e-05]
[1776835445836,63.88,78160.47,161.9,0.0,0.0,2e-05]
[1776835445894,63.88,78195.35,161.9,0.0,0.0,2e-05]
[1776835446304,63.88,78234.45,161.9,0.0,0.0,1e-05]
[1776835447311,63.88,78238.57,161.9,0.0,0.0,1e-05]
[1776835448318,63.88,78234.45,161.9,0.0,0.0,1e-05]
[1776835449325,63.88,78226.14,161.9,0.0,0.0,2e-05]
[1776835452346,63.88,78219.21,161.9,0.0,0.0,2e-05]
[1776835455574,63.88,78221.73,161.9,0.0,0.0,2e-05]
[1776835455666,63.88,78221.73,161.9,0.0,0.0,2e-05]
[1776835455842,63.88,78222.44,161.9,0.0,0.0,2e-05]
[1776835456540,63.88,78222.44,161.9,0.0,0.0,2e-05]
[1776835457188,63.88,78271.78,161.9,0.0,0.0,1e-05]
[1776835457980,63.88,78291.2,161.9,0.0,0.0,1e-05]
[1776835458978,63.88,78297.0,161.9,0.0,0.0,1e-05]
[1776835460994,63.88,78300.37,161.9,0.0,0.0,1e-05]
[1776835461035,63.88,78299.56,161.9,0.0,0.0,1e-05]
[1776835461416,63.88,78345.7,161.9,0.0,0.0,1e-05]
[1776835462579,63.88,78345.7,161.9,0.0,0.0,1e-05]
[1776835462633,63.88,78345.7,161.9,0.0,0.0,1e-05]
[1776835462648,63.88,78393.84,161.9,0.0,0.0,1e-05]
[1776835463429,63.88,78407.13,161.9,0.0,0.0,1e-05]
[1776835466064,63.88,78408.22,161.9,0.0,0.0,1e-05]
[1776835466070,63.88,78413.7,161.9,0.0,0.0,1e-05]
[1776835466450,63.88,78393.29,161.9,0.0,0.0,1e-05]
[1776835467457,63.88,78374.78,161.9,0.0,0.0,1e-05]
[1776835469530,63.88,78362.09,161.9,0.0,0.0,1e-05]
[1776835471760,63.88,78355.9,161.9,0.0,0.0,1e-05]
[1776835472492,63.88,78352.13,161.9,0.0,0.0,1e-05]
[1776835473499,63.88,78348.23,161.9,0.0,0.0,1e-05]
[1776835474506,63.88,78340.91,161.9,0.0,0.0,1e-05]
[1776835475513,63.88,78335.94,161.9,0.0,0.0,1e-05]
[1776835476520,63.88,78327.94,161.9,0.0,0.0,1e-05]
[1776835478533,63.88,78324.42,161.9,0.0,0.0,1e-05]
[1776835480548,63.88,78315.22,161.9,0.0,0.0,1e-05]
[1776835481555,63.88,78307.62,161.9,0.0,0.0,1e-05]
[1776835482747,63.88,78307.62,161.9,0.0,0.0,1e-05]
[1776835482812,63.88,78297.68,161.9,0.0,0.0,1e-05]
[1776835483572,63.88,78287.2,161.9,0.0,0.0,1e-05]
[1776835484579,63.88,78267.35,161.9,0.0,0.0,1e-05]
[1776835485586,63.88,78261.86,161.9,0.0,0.0,1e-05]
[1776835486593,63.88,78272.9,161.9,0.0,0.0,1e-05]
[1776835488607,63.88,78277.25,161.9,0.0,0.0,1e-05]
[1776835489614,63.88,78255.43,161.9,0.0,0.0,1e-05]
[1776835490621,63.88,78237.27,161.9,0.0,0.0,1e-05]
[1776835491628,63.88,78231.63,161.9,0.0,0.0,1e-05]
[1776835493642,63.88,78225.08,161.9,0.0,0.0,1e-05]
[1776835498677,63.88,78222.93,161.9,0.0,0.0,1e-05]
[1776835500691,63.88,78218.71,161.9,0.0,0.0,1e-05]
[1776835501699,63.88,78223.32,161.9,0.0,0.0,1e-05]
[1776835503724,63.88,78223.52,161.9,0.0,0.0,1e-05]
[1776835503879,63.88,78231.02,161.9,0.0,0.0,1e-05]
[1776835504462,63.88,78231.02,161.9,0.0,0.0,1e-05]
[1776835504652,63.88,78231.02,161.9,0.0,0.0,1e-05]
[1776835504727,63.88,78231.02,161.9,0.0,0.0,1e-05]
[1776835504748,63.88,78324.1,161.9,0.0,0.0,1e-05]
[1776835505752,63.88,78368.64,161.9,0.0,0.0,1e-05]
[1776835506849,63.88,78376.41,161.9,0.0,0.0,1e-05]
[1776835511796,63.88,78361.25,161.9,0.0,0.0,1e-05]
[1776835514817,63.88,78366.95,161.9,0.0,0.0,1e-05]
[1776835515826,63.88,78371.31,161.9,0.0,0.0,1e-05]
[1776835516964,63.88,78371.31,161.9,0.0,0.0,1e-05]
[1776835517039,63.88,78376.65,161.9,0.0,0.0,1e-05]
[1776835518216,63.88,78376.65,161.9,0.0,0.0,1e-05]
[1776835518240,63.88,78376.65,161.9,0.0,0.0,1e-05]
[1776835518291,63.88,78376.65,161.9,0.0,0.0,1e-05]
[1776835519171,63.88,78379.12,161.9,0.0,0.0,1e-05]
[1776835519227,63.88,78419.31,161.9,0.0,0.0,0.0]
[1776835519860,63.88,78429.23,161.9,0.0,0.0,0.0]
[1776835520867,63.88,78437.11,161.9,0.0,0.0,0.0]
[1776835522881,63.88,78441.65,161.9,0.0,0.0,0.0]
[1776835525902,63.88,78424.29,161.9,0.0,0.0,0.0]
[1776835526909,63.88,78415.3,161.9,0.0,0.0,0.0]
[1776835529945,63.88,78414.66,161.9,0.0,0.0,0.0]
[1776835530045,63.88,78407.15,161.9,0.0,0.0,0.0]
[1776835530937,63.88,78387.08,161.9,0.0,0.0,1e-05]
[1776835531944,63.88,78381.24,161.9,0.0,0.0,1e-05]
[1776835532951,63.88,78377.2,161.9,0.0,0.0,1e-05]
[1776835533871,63.88,78377.2,161.9,0.0,0.0,1e-05]
[1776835536120,63.88,78390.24,161.9,0.0,0.0,0.0]
[1776835537118,63.88,78390.24,161.9,0.0,0.0,0.0]
[1776835537220,63.88,78386.16,161.9,0.0,0.0,0.0]
[1776835537988,63.88,78378.7,161.9,0.0,0.0,1e-05]
[1776835538997,63.88,78387.95,161.9,0.0,0.0,0.0]
[1776835541014,63.88,78361.2,161.9,0.0,0.0,1e-05]
[1776835542020,63.88,78372.86,161.9,0.0,0.0,1e-05]
[1776835546052,63.88,78368.5,161.9,0.0,0.0,1e-05]
[1776835547059,63.88,78362.09,161.9,0.0,0.0,1e-05]
[1776835549184,63.88,78359.79,161.9,0.0,0.0,1e-05]
[1776835550081,63.88,78352.78,161.9,0.0,0.0,1e-05]
[1776835551370,63.88,78352.78,161.9,0.0,0.0,1e-05]
[1776835551088,63.88,78348.17,161.9,0.0,0.0,1e-05]
[1776835553101,63.88,78340.76,161.9,0.0,0.0,1e-05]
[1776835554109,63.88,78347.01,161.9,0.0,0.0,1e-05]
[1776835556123,63.88,78367.97,161.9,0.0,0.0,1e-05]
[1776835559144,63.88,78362.94,161.9,0.0,0.0,1e-05]
[1776835561158,63.88,78370.17,161.9,0.0,0.0,1e-05]
[1776835563171,63.88,78364.44,161.9,0.0,0.0,1e-05]
[1776835565186,63.88,78350.18,161.9,0.0,0.0,1e-05]
[1776835566193,63.88,78338.22,161.9,0.0,0.0,1e-05]
[1776835567200,63.88,78331.79,161.9,0.0,0.0,1e-05]
[1776835567547,63.88,78331.79,161.9,0.0,0.0,1e-05]
[1776835570221,63.88,78338.12,161.9,0.0,0.0,1e-05]
[1776835572235,63.88,78329.97,161.9,0.0,0.0,1e-05]
[1776835573510,63.88,78329.14,161.9,0.0,0.0,1e-05]
[1776835578277,63.88,78315.09,161.9,0.0,0.0,1e-05]
[1776835579284,63.88,78327.73,161.9,0.0,0.0,1e-05]
[1776835580291,63.88,78331.78,161.9,0.0,0.0,1e-05]
[1776835585326,63.88,78337.14,161.9,0.0,0.0,1e-05]
[1776835587341,63.88,78354.81,161.9,0.0,0.0,1e-05]
[1776835588348,63.88,78372.9,161.9,0.0,0.0,1e-05]
[1776835591372,63.88,78375.66,161.9,0.0,0.0,0.0]
[1776835592379,63.88,78371.98,161.9,0.0,0.0,0.0]
[1776835594393,63.88,78366.53,161.9,0.0,0.0,1e-05]
[1776835596296,63.88,78364.78,161.9,0.0,0.0,1e-05]
[1776835596841,63.88,78364.78,161.9,0.0,0.0,1e-05]
[1776835596950,63.88,78353.64,161.9,0.0,0.0,1e-05]
[1776835597435,63.88,78304.47,161.9,0.0,0.0,1e-05]
[1776835598441,63.88,78283.87,161.9,0.0,0.0,1e-05]
[1776835599613,63.88,78283.87,161.9,0.0,0.0,1e-05]
[1776835600202,63.88,78283.87,161.9,0.0,0.0,1e-05]
[1776835600308,63.88,78280.43,161.9,0.0,0.0,1e-05]
[1776835601141,63.88,78288.56,161.9,0.0,0.0,1e-05]
[1776835602469,63.88,78292.33,161.9,0.0,0.0,1e-05]
[1776835604483,63.88,78284.86,161.9,0.0,0.0,1e-05]
[1776835606181,63.88,78263.18,161.9,0.0,0.0,1e-05]
[1776835611532,63.88,78269.36,161.9,0.0,0.0,1e-05]
[1776835612539,63.88,78278.75,161.9,0.0,0.0,1e-05]
[1776835617574,63.88,78277.1,161.9,0.0,0.0,1e-05]
[1776835621602,63.88,78273.09,161.9,0.0,0.0,1e-05]
[1776835624623,63.88,78278.27,161.9,0.0,0.0,1e-05]
[1776835629658,63.88,78278.67,161.9,0.0,0.0,1e-05]
[1776835630665,63.88,78268.94,161.9,0.0,0.0,1e-05]
[1776835631773,63.88,78251.82,161.9,0.0,0.0,1e-05]
[1776835632680,63.88,78245.35,161.9,0.0,0.0,1e-05]
[1776835637715,63.88,78246.33,161.9,0.0,0.0,1e-05]
[1776835638722,63.88,78238.3,161.9,0.0,0.0,1e-05]
[1776835639728,63.88,78231.66,161.9,0.0,0.0,1e-05]
[1776835642750,63.88,78223.99,161.9,0.0,0.0,1e-05]
[1776835643757,63.88,78216.86,161.9,0.0,0.0,1e-05]
[1776835648780,63.88,78217.76,161.9,0.0,0.0,1e-05]
[1776835649799,63.88,78214.09,161.9,0.0,0.0,1e-05]
[1776835650806,63.88,78209.94,161.9,0.0,0.0,1e-05]
[1776835651813,63.88,78207.9,161.9,0.0,0.0,1e-05]
[1776835652822,63.88,78200.75,161.9,0.0,0.0,1e-05]
[1776835654835,63.88,78196.46,161.9,0.0,0.0,1e-05]
[1776835658863,63.88,78200.77,161.9,0.0,0.0,1e-05]
[1776835661884,63.88,78197.0,161.9,0.0,0.0,1e-05]
[1776835663898,63.88,78188.0,161.9,0.0,0.0,1e-05]
[1776835664905,63.88,78166.58,161.9,0.0,0.0,2e-05]
[1776835666437,63.88,78158.14,161.9,0.0,0.0,2e-05]
[1776835666919,63.88,78153.62,161.9,0.0,0.0,2e-05]
[1776835671954,63.88,78152.39,161.9,0.0,0.0,2e-05]
[1776835672961,63.88,78145.38,161.9,0.0,0.0,2e-05]
[1776835676989,63.88,78138.11,161.9,0.0,0.0,2e-05]
[1776835677996,63.88,78144.7,161.9,0.0,0.0,2e-05]
[1776835680017,63.88,78140.93,161.9,0.0,0.0,2e-05]
[1776835684042,63.88,78144.46,161.9,0.0,0.0,2e-05]
[1776835685464,63.88,78144.46,161.9,0.0,0.0,2e-05]
[1776835685606,63.88,78144.46,161.9,0.0,0.0,2e-05]
[1776835685049,63.88,78136.37,161.9,0.0,0.0,2e-05]
[1776835686479,63.88,78136.37,161.9,0.0,0.0,2e-05]
[1776835686518,63.88,78200.01,161.9,0.0,0.0,1e-05]
[1776835687242,63.88,78255.99,161.9,0.0,0.0,1e-05]
[1776835688077,63.88,78252.52,161.9,0.0,0.0,1e-05]
[1776835693114,63.88,78256.69,161.9,0.0,0.0,1e-05]
[1776835694121,63.88,78260.2,161.9,0.0,0.0,1e-05]
[1776835699155,63.88,78258.12,161.9,0.0,0.0,1e-05]
[1776835700164,63.88,78251.89,161.9,0.0,0.0,1e-05]
[1776835701172,63.88,78247.31,161.9,0.0,0.0,1e-05]
[1776835702179,63.88,78236.23,161.9,0.0,0.0,1e-05]
[1776835704193,63.88,78230.03,161.9,0.0,0.0,1e-05]
[1776835706207,63.88,78225.88,161.9,0.0,0.0,1e-05]
[1776835711242,63.88,78226.93,161.9,0.0,0.0,1e-05]
[1776835712111,63.88,78226.93,161.9,0.0,0.0,1e-05]
[1776835712261,63.88,78250.48,161.9,0.0,0.0,1e-05]
[1776835713022,63.88,78250.48,161.9,0.0,0.0,1e-05]
[1776835713264,63.88,78278.38,161.9,0.0,0.0,1e-05]
[1776835717292,63.88,78272.98,161.9,0.0,0.0,1e-05]
[1776835722301,63.88,78275.57,161.9,0.0,0.0,1e-05]
[1776835728369,63.88,78275.57,161.9,0.0,0.0,1e-05]
[1776835730748,63.88,78275.17,161.9,0.0,0.0,1e-05]
[1776835731391,63.88,78274.78,161.9,0.0,0.0,1e-05]
[1776835732024,63.88,78274.78,161.9,0.0,0.0,1e-05]
[1776835732398,63.88,78274.69,161.9,0.0,0.0,1e-05]
[1776835735419,63.88,78281.65,161.9,0.0,0.0,1e-05]
[1776835737433,63.88,78277.22,161.9,0.0,0.0,1e-05]
[1776835738440,63.88,78280.8,161.9,0.0,0.0,1e-05]
[1776835743475,63.88,78298.51,161.9,0.0,0.0,1e-05]
[1776835748509,63.88,78291.89,161.9,0.0,0.0,1e-05]
[1776835750524,63.88,78286.11,161.9,0.0,0.0,1e-05]
[1776835751531,63.88,78275.24,161.9,0.0,0.0,1e-05]
[1776835754553,63.88,78262.15,161.9,0.0,0.0,1e-05]
[1776835756568,63.88,78255.39,161.9,0.0,0.0,1e-05]
[1776835761603,63.88,78256.56,161.9,0.0,0.0,1e-05]
[1776835763617,63.88,78252.74,161.9,0.0,0.0,1e-05]
[1776835768652,63.88,78249.63,161.9,0.0,0.0,1e-05]
[1776835771673,63.88,78255.32,161.9,0.0,0.0,1e-05]
[1776835775702,63.88,78258.91,161.9,0.0,0.0,1e-05]
[1776835780171,63.88,78259.11,161.9,0.0,0.0,1e-05]
[1776835780737,63.88,78253.99,161.9,0.0,0.0,1e-05]
[1776835785772,63.88,78250.83,161.9,0.0,0.0,1e-05]
[1776835790806,63.88,78250.86,161.9,0.0,0.0,1e-05]
[1776835791813,63.88,78256.11,161.9,0.0,0.0,1e-05]
[1776835795842,63.88,78261.28,161.9,0.0,0.0,1e-05]
[1776835800877,63.88,78260.47,161.9,0.0,0.0,1e-05]
[1776835801884,63.88,78275.22,161.9,0.0,0.0,1e-05]
[1776835802895,63.88,78284.95,161.9,0.0,0.0,1e-05]
[1776835807930,63.88,78281.01,161.9,0.0,0.0,1e-05]
[1776835808937,63.88,78269.74,161.9,0.0,0.0,1e-05]
[1776835809944,63.88,78260.96,161.9,0.0,0.0,1e-05]
[1776835813972,63.88,78287.92,161.9,0.0,0.0,1e-05]
[1776835814984,63.88,78294.14,161.9,0.0,0.0,1e-05]
[1776835818334,63.88,78284.8,161.9,0.0,0.0,1e-05]
[1776835819012,63.88,78310.17,161.9,0.0,0.0,1e-05]
[1776835820021,63.88,78323.01,161.9,0.0,0.0,1e-05]
[1776835821508,63.88,78317.47,161.9,0.0,0.0,1e-05]
[1776835822034,63.88,78312.4,161.9,0.0,0.0,1e-05]
[1776835823235,63.88,78305.27,161.9,0.0,0.0,1e-05]
[1776835824062,63.88,78323.44,161.9,0.0,0.0,0.0]
[1776835825310,63.88,78329.62,161.9,0.0,0.0,0.0]
[1776835829101,63.88,78320.56,161.9,0.0,0.0,1e-05]
[1776835830109,63.88,78310.75,161.9,0.0,0.0,1e-05]
[1776835831116,63.88,78306.99,161.9,0.0,0.0,1e-05]
[1776835833130,63.88,78298.96,161.9,0.0,0.0,1e-05]
[1776835834137,63.88,78313.31,161.9,0.0,0.0,0.0]
[1776835836151,63.88,78318.36,161.9,0.0,0.0,0.0]
[1776835837158,63.88,78329.07,161.9,0.0,0.0,0.0]
[1776835838165,63.88,78325.47,161.9,0.0,0.0,0.0]
[1776835839172,63.88,78318.57,161.9,0.0,0.0,0.0]
[1776835842719,63.88,78311.17,161.9,0.0,0.0,0.0]
[1776835847232,63.88,78307.24,161.9,0.0,0.0,1e-05]
[1776835848239,63.88,78294.4,161.9,0.0,0.0,1e-05]
[1776835849113,63.88,78294.4,161.9,0.0,0.0,1e-05]
[1776835849246,63.88,78288.1,161.9,0.0,0.0,1e-05]
[1776835850502,63.88,78280.2,161.9,0.0,0.0,1e-05]
[1776835851264,63.88,78272.6,161.9,0.0,0.0,1e-05]
[1776835852450,63.88,78264.71,161.9,0.0,0.0,1e-05]
[1776835853276,63.88,78257.78,161.9,0.0,0.0,1e-05]
[1776835858311,63.88,78255.0,161.9,0.0,0.0,1e-05]
[1776835859318,63.88,78246.66,161.9,0.0,0.0,1e-05]
[1776835860325,63.88,78240.45,161.9,0.0,0.0,1e-05]
[1776835861332,63.88,78244.66,161.9,0.0,0.0,1e-05]
[1776835864214,63.88,78244.85,161.9,0.0,0.0,1e-05]
[1776835865360,63.88,78237.84,161.9,0.0,0.0,1e-05]
[1776835870396,63.88,78237.0,161.9,0.0,0.0,1e-05]
[1776835871403,63.88,78246.4,161.9,0.0,0.0,1e-05]
[1776835872410,63.88,78253.43,161.9,0.0,0.0,1e-05]
[1776835873417,63.88,78257.91,161.9,0.0,0.0,1e-05]
[1776835877449,63.88,78252.52,161.9,0.0,0.0,1e-05]
[1776835878456,63.88,78261.3,161.9,0.0,0.0,1e-05]
[1776835880470,63.88,78266.6,161.9,0.0,0.0,1e-05]
[1776835883491,63.88,78262.59,161.9,0.0,0.0,1e-05]
[1776835884732,63.88,78262.59,161.9,0.0,0.0,1e-05]
[1776835885505,63.88,78250.69,161.9,0.0,0.0,1e-05]
[1776835889380,63.88,78250.7,161.9,0.0,0.0,1e-05]
[1776835890541,63.88,78246.41,161.9,0.0,0.0,1e-05]
[1776835891548,63.88,78241.92,161.9,0.0,0.0,1e-05]
[1776835896583,63.88,78240.85,161.9,0.0,0.0,1e-05]
[1776835901617,63.88,78241.35,161.9,0.0,0.0,1e-05]
[1776835902625,63.88,78230.19,161.9,0.0,0.0,1e-05]
[1776835905646,63.88,78223.66,161.9,0.0,0.0,1e-05]
[1776835906653,63.88,78216.89,161.9,0.0,0.0,1e-05]
[1776835910681,63.88,78209.15,161.9,0.0,0.0,1e-05]
[1776835912695,63.88,78205.4,161.9,0.0,0.0,1e-05]
[1776835913702,63.88,78201.82,161.9,0.0,0.0,1e-05]
[1776835918737,63.88,78203.64,161.9,0.0,0.0,1e-05]
[1776835921758,63.88,78207.77,161.9,0.0,0.0,1e-05]
[1776835926793,63.88,78206.8,161.9,0.0,0.0,1e-05]
[1776835931831,63.88,78208.28,161.9,0.0,0.0,1e-05]
[1776835933845,63.88,78202.98,161.9,0.0,0.0,1e-05]
[1776835936866,63.88,78192.9,161.9,0.0,0.0,1e-05]
[1776835937873,63.88,78183.56,161.9,0.0,0.0,1e-05]
[1776835941901,63.88,78179.63,161.9,0.0,0.0,1e-05]
[1776835943815,63.88,78167.02,161.9,0.0,0.0,1e-05]
[1776835945574,63.88,78158.9,161.9,0.0,0.0,1e-05]
[1776835945929,63.88,78154.56,161.9,0.0,0.0,1e-05]
[1776835951038,63.88,78156.87,161.9,0.0,0.0,1e-05]
[1776835951345,63.88,78151.67,161.9,0.0,0.0,1e-05]
[1776835951972,63.88,78140.91,161.9,0.0,0.0,1e-05]
[1776835954153,63.88,78130.39,161.9,0.0,0.0,1e-05]
[1776835955999,63.88,78124.73,161.9,0.0,0.0,1e-05]
[1776835958808,63.88,78131.26,161.9,0.0,0.0,1e-05]
[1776835959021,63.88,78126.86,161.9,0.0,0.0,1e-05]
[1776835961061,63.88,78131.16,161.9,0.0,0.0,1e-05]
[1776835963420,63.88,78137.59,161.9,0.0,0.0,1e-05]
[1776835967456,63.88,78134.97,161.9,0.0,0.0,1e-05]
[1776835967485,63.88,78161.89,161.9,0.0,0.0,1e-05]
[1776835968106,63.88,78189.7,161.9,0.0,0.0,1e-05]
[1776835971762,63.88,78180.88,161.9,0.0,0.0,1e-05]
[1776835972136,63.88,78190.55,161.9,0.0,0.0,1e-05]
[1776835973143,63.88,78197.89,161.9,0.0,0.0,1e-05]
[1776835978179,63.88,78198.77,161.9,0.0,0.0,1e-05]
[1776835980193,63.88,78204.45,161.9,0.0,0.0,1e-05]
[1776835982869,63.88,78199.69,161.9,0.0,0.0,1e-05]
[1776835984221,63.88,78203.51,161.9,0.0,0.0,1e-05]
[1776835985699,63.88,78203.51,161.9,0.0,0.0,1e-05]
[1776835988000,63.88,78202.56,161.9,0.0,0.0,1e-05]
[1776835988128,63.88,78202.56,161.9,0.0,0.0,1e-05]
[1776835988447,63.88,78222.98,161.9,0.0,0.0,1e-05]
[1776835989256,63.88,78282.29,161.9,0.0,0.0,0.0]
[1776835990767,63.88,78290.06,161.9,0.0,0.0,0.0]
[1776835991180,63.88,78290.06,161.9,0.0,0.0,0.0]
[1776835991270,63.88,78292.47,161.9,0.0,0.0,0.0]
[1776835996304,63.88,78288.05,161.9,0.0,0.0,0.0]
[1776835999326,63.88,78294.83,161.9,0.0,0.0,0.0]
[1776836000334,63.88,78299.02,161.9,0.0,0.0,0.0]
[1776836002348,63.88,78303.57,161.9,0.0,0.0,0.0]
[1776836005809,63.88,78300.86,161.9,0.0,0.0,0.0]
[1776836008391,63.88,78306.09,161.9,0.0,0.0,0.0]
[1776836011412,63.88,78304.25,161.9,0.0,0.0,0.0]
[1776836013426,63.88,78298.96,161.9,0.0,0.0,0.0]
[1776836018464,63.88,78294.69,161.9,0.0,0.0,0.0]
[1776836023499,63.88,78295.01,161.9,0.0,0.0,0.0]
[1776836026520,63.88,78282.8,161.9,0.0,0.0,0.0]
[1776836027527,63.88,78275.82,161.9,0.0,0.0,0.0]
[1776836029452,63.88,78277.76,161.9,0.0,0.0,0.0]
[1776836032564,63.88,78286.08,161.9,0.0,0.0,0.0]
[1776836036592,63.88,78281.85,161.9,0.0,0.0,0.0]
[1776836038605,63.88,78274.46,161.9,0.0,0.0,0.0]
[1776836039615,63.88,78269.13,161.9,0.0,0.0,0.0]
[1776836040623,63.88,78275.29,161.9,0.0,0.0,0.0]
[1776836044652,63.88,78271.4,161.9,0.0,0.0,0.0]
[1776836048679,63.88,78265.07,161.9,0.0,0.0,0.0]
[1776836053896,63.88,78265.58,161.9,0.0,0.0,0.0]
[1776836059149,63.88,78267.84,161.9,0.0,0.0,0.0]
[1776836061770,63.88,78274.56,161.9,0.0,0.0,0.0]
[1776836062777,63.88,78270.39,161.9,0.0,0.0,0.0]
[1776836063784,63.88,78265.67,161.9,0.0,0.0,0.0]
[1776836065798,63.88,78252.69,161.9,0.0,0.0,1e-05]
[1776836066805,63.88,78228.49,161.9,0.0,0.0,1e-05]
[1776836067812,63.88,78222.05,161.9,0.0,0.0,1e-05]
[1776836069826,63.88,78218.03,161.9,0.0,0.0,1e-05]
[1776836070833,63.88,78211.3,161.9,0.0,0.0,1e-05]
[1776836071840,63.88,78210.2,161.9,0.0,0.0,1e-05]
[1776836076875,63.88,78208.15,161.9,0.0,0.0,1e-05]
[1776836077882,63.88,78200.3,161.9,0.0,0.0,1e-05]
[1776836078889,63.88,78193.17,161.9,0.0,0.0,1e-05]
[1776836079896,63.88,78185.08,161.9,0.0,0.0,1e-05]
[1776836080903,63.88,78192.46,161.9,0.0,0.0,1e-05]
[1776836083025,63.88,78193.14,161.9,0.0,0.0,1e-05]
[1776836084002,63.88,78198.51,161.9,0.0,0.0,1e-05]
[1776836084932,63.88,78206.76,161.9,0.0,0.0,1e-05]
[1776836088960,63.88,78212.84,161.9,0.0,0.0,1e-05]
[1776836089967,63.88,78208.57,161.9,0.0,0.0,1e-05]
[1776836090974,63.88,78204.7,161.9,0.0,0.0,1e-05]
[1776836091775,63.88,78204.7,161.9,0.0,0.0,1e-05]
[1776836091981,63.88,78200.81,161.9,0.0,0.0,1e-05]
[1776836092987,63.88,78196.26,161.9,0.0,0.0,1e-05]
[1776836096012,63.88,78201.42,161.9,0.0,0.0,1e-05]
[1776836098025,63.88,78197.77,161.9,0.0,0.0,1e-05]
[1776836100041,63.88,78193.65,161.9,0.0,0.0,1e-05]
[1776836101050,63.88,78184.49,161.9,0.0,0.0,1e-05]
[1776836102056,63.88,78177.43,161.9,0.0,0.0,1e-05]
[1776836106083,63.88,78173.65,161.9,0.0,0.0,1e-05]
[1776836106785,63.88,78173.65,161.9,0.0,0.0,1e-05]
[1776836107091,63.88,78177.67,161.9,0.0,0.0,1e-05]
[1776836109105,63.88,78184.32,161.9,0.0,0.0,1e-05]
[1776836111119,63.88,78187.75,161.9,0.0,0.0,1e-05]
[1776836113133,63.88,78193.17,161.9,0.0,0.0,1e-05]
[1776836114140,63.88,78207.25,161.9,0.0,0.0,1e-05]
[1776836118168,63.88,78201.89,161.9,0.0,0.0,1e-05]
[1776836121189,63.88,78198.38,161.9,0.0,0.0,1e-05]
[1776836123203,63.88,78193.39,161.9,0.0,0.0,1e-05]
[1776836125217,63.88,78188.51,161.9,0.0,0.0,1e-05]
[1776836130252,63.88,78190.9,161.9,0.0,0.0,1e-05]
[1776836132013,63.88,78189.91,161.9,0.0,0.0,1e-05]
[1776836132364,63.88,78211.2,161.9,0.0,0.0,1e-05]
[1776836133276,63.88,78223.66,161.9,0.0,0.0,1e-05]
[1776836135072,63.88,78229.36,161.9,0.0,0.0,1e-05]
[1776836135550,63.88,78233.77,161.9,0.0,0.0,0.0]
[1776836139318,63.88,78238.56,161.9,0.0,0.0,0.0]
[1776836142339,63.88,78242.94,161.9,0.0,0.0,0.0]
[1776836145857,63.88,78237.2,161.9,0.0,0.0,0.0]
[1776836146367,63.88,78231.22,161.9,0.0,0.0,0.0]
[1776836148672,63.88,78226.36,161.9,0.0,0.0,1e-05]
[1776836150395,63.88,78221.87,161.9,0.0,0.0,1e-05]
[1776836155430,63.88,78230.81,161.9,0.0,0.0,0.0]
[1776836157444,63.88,78234.23,161.9,0.0,0.0,0.0]
[1776836162479,63.88,78235.53,161.9,0.0,0.0,0.0]
[1776836167514,63.88,78236.37,161.9,0.0,0.0,0.0]
[1776836171735,63.88,78235.02,161.9,0.0,0.0,0.0]
[1776836171837,63.88,78209.69,161.9,0.0,0.0,1e-05]
[1776836172549,63.88,78194.59,161.9,0.0,0.0,1e-05]
[1776836177584,63.88,78193.19,161.9,0.0,0.0,1e-05]
[1776836180605,63.88,78197.56,161.9,0.0,0.0,1e-05]
[1776836185640,63.88,78200.98,161.9,0.0,0.0,1e-05]
[1776836190675,63.88,78196.39,161.9,0.0,0.0,1e-05]
[1776836191682,63.88,78196.46,161.9,0.0,0.0,1e-05]
[1776836193696,63.88,78200.07,161.9,0.0,0.0,1e-05]
[1776836194703,63.88,78195.85,161.9,0.0,0.0,1e-05]
[1776836195710,63.88,78182.07,161.9,0.0,0.0,1e-05]
[1776836196717,63.88,78176.67,161.9,0.0,0.0,1e-05]
[1776836199739,63.88,78173.05,161.9,0.0,0.0,1e-05]
[1776836203767,63.88,78163.85,161.9,0.0,0.0,1e-05]
[1776836207347,63.88,78161.28,161.9,0.0,0.0,1e-05]
[1776836211825,63.88,78153.72,161.9,0.0,0.0,1e-05]
[1776836212832,63.88,78147.99,161.9,0.0,0.0,1e-05]
[1776836213839,63.88,78143.64,161.9,0.0,0.0,1e-05]
[1776836214846,63.88,78136.05,161.9,0.0,0.0,1e-05]
[1776836216860,63.88,78132.68,161.9,0.0,0.0,1e-05]
[1776836219881,63.88,78129.12,161.9,0.0,0.0,1e-05]
[1776836222902,63.88,78125.65,161.9,0.0,0.0,1e-05]
[1776836224915,63.88,78120.99,161.9,0.0,0.0,1e-05]
[1776836227937,63.88,78115.15,161.9,0.0,0.0,1e-05]
[1776836228944,63.88,78111.66,161.9,0.0,0.0,1e-05]
[1776836229951,63.88,78105.52,161.9,0.0,0.0,1e-05]
[1776836234985,63.88,78106.39,161.9,0.0,0.0,1e-05]
[1776836237000,63.88,78102.32,161.9,0.0,0.0,1e-05]
[1776836237490,63.88,78102.32,161.9,0.0,0.0,1e-05]
[1776836238007,63.88,78094.23,161.9,0.0,0.0,1e-05]
[1776836239014,63.88,78090.76,161.9,0.0,0.0,1e-05]
[1776836243042,63.88,78085.49,161.9,0.0,0.0,1e-05]
[1776836246063,63.88,78097.8,161.9,0.0,0.0,1e-05]
[1776836247070,63.88,78101.69,161.9,0.0,0.0,1e-05]
[1776836249084,63.88,78105.37,161.9,0.0,0.0,1e-05]
[1776836251099,63.88,78106.9,161.9,0.0,0.0,1e-05]
[1776836253114,63.88,78112.55,161.9,0.0,0.0,1e-05]
[1776836258149,63.88,78119.18,161.9,0.0,0.0,1e-05]
[1776836261170,63.88,78128.15,161.9,0.0,0.0,1e-05]
[1776836263184,63.88,78123.8,161.9,0.0,0.0,1e-05]
[1776836267212,63.88,78129.63,161.9,0.0,0.0,1e-05]
[1776836270233,63.88,78133.58,161.9,0.0,0.0,1e-05]
[1776836275268,63.88,78124.17,161.9,0.0,0.0,1e-05]
[1776836280304,63.88,78125.69,161.9,0.0,0.0,1e-05]
[1776836281310,63.88,78120.05,161.9,0.0,0.0,1e-05]
[1776836284332,63.88,78113.07,161.9,0.0,0.0,1e-05]
[1776836288360,63.88,78117.97,161.9,0.0,0.0,1e-05]
[1776836293395,63.88,78119.23,161.9,0.0,0.0,1e-05]
[1776836297423,63.88,78115.21,161.9,0.0,0.0,1e-05]
[1776836300444,63.88,78109.58,161.9,0.0,0.0,1e-05]
[1776836303465,63.88,78101.74,161.9,0.0,0.0,1e-05]
[1776836306486,63.88,78107.03,161.9,0.0,0.0,1e-05]
[1776836311521,63.88,78106.38,161.9,0.0,0.0,1e-05]
[1776836312528,63.88,78114.48,161.9,0.0,0.0,1e-05]
[1776836314541,63.88,78109.27,161.9,0.0,0.0,1e-05]
[1776836318569,63.88,78099.82,161.9,0.0,0.0,1e-05]
[1776836320584,63.88,78095.27,161.9,0.0,0.0,1e-05]
[1776836321591,63.88,78089.11,161.9,0.0,0.0,1e-05]
[1776836323605,63.88,78079.56,161.9,0.0,0.0,1e-05]
[1776836327633,63.88,78074.25,161.9,0.0,0.0,1e-05]
[1776836329206,63.88,78069.9,161.9,0.0,0.0,1e-05]
[1776836332668,63.88,78057.47,161.9,0.0,0.0,1e-05]
[1776836337688,63.88,78058.45,161.9,0.0,0.0,1e-05]
[1776836337703,63.88,78055.04,161.9,0.0,0.0,1e-05]
[1776836338709,63.88,78050.73,161.9,0.0,0.0,1e-05]
[1776836343745,63.88,78054.49,161.9,0.0,0.0,1e-05]
[1776836347773,63.88,78051.07,161.9,0.0,0.0,1e-05]
[1776836352813,63.88,78056.62,161.9,0.0,0.0,1e-05]
[1776836353820,63.88,78060.49,161.9,0.0,0.0,1e-05]
[1776836355841,63.88,78056.83,161.9,0.0,0.0,1e-05]
[1776836357855,63.88,78051.01,161.9,0.0,0.0,1e-05]
[1776836362889,63.88,78051.42,161.9,0.0,0.0,1e-05]
[1776836368932,63.88,78049.51,161.9,0.0,0.0,1e-05]
[1776836371953,63.88,78048.16,161.9,0.0,0.0,1e-05]
[1776836375981,63.88,78053.39,161.9,0.0,0.0,1e-05]
[1776836381018,63.88,78049.73,161.9,0.0,0.0,1e-05]
[1776836384039,63.88,78046.3,161.9,0.0,0.0,1e-05]
[1776836386053,63.88,78042.52,161.9,0.0,0.0,1e-05]
[1776836388067,63.88,78037.49,161.9,0.0,0.0,1e-05]
[1776836392096,63.88,78030.56,161.9,0.0,0.0,1e-05]
[1776836395116,63.88,78037.83,161.9,0.0,0.0,1e-05]
[1776836400152,63.88,78038.1,161.9,0.0,0.0,1e-05]
[1776836402166,63.88,78033.16,161.9,0.0,0.0,1e-05]
[1776836403174,63.88,78027.6,161.9,0.0,0.0,1e-05]
[1776836404180,63.88,78020.84,161.9,0.0,0.0,1e-05]
[1776836405187,63.88,78015.31,161.9,0.0,0.0,1e-05]
[1776836406194,63.88,78008.98,161.9,0.0,0.0,1e-05]
[1776836408208,63.88,78016.31,161.9,0.0,0.0,1e-05]
[1776836409215,63.88,78020.0,161.9,0.0,0.0,1e-05]
[1776836410222,63.88,78024.25,161.9,0.0,0.0,1e-05]
[1776836411229,63.88,78030.27,161.9,0.0,0.0,1e-05]
[1776836412236,63.88,78034.5,161.9,0.0,0.0,1e-05]
[1776836413196,63.88,78034.5,161.9,0.0,0.0,1e-05]
[1776836413262,63.88,78064.77,161.9,0.0,0.0,1e-05]
[1776836413823,63.88,78064.77,161.9,0.0,0.0,1e-05]
[1776836414250,63.88,78078.93,161.9,0.0,0.0,1e-05]
[1776836416264,63.88,78073.91,161.9,0.0,0.0,1e-05]
[1776836416683,63.88,78073.91,161.9,0.0,0.0,1e-05]
[1776836417271,63.88,78068.72,161.9,0.0,0.0,1e-05]
[1776836418278,63.88,78064.18,161.9,0.0,0.0,1e-05]
[1776836420292,63.88,78069.46,161.9,0.0,0.0,1e-05]
[1776836421300,63.88,78096.61,161.9,0.0,0.0,1e-05]
[1776836421518,63.88,78096.61,161.9,0.0,0.0,1e-05]
[1776836422306,63.88,78108.49,161.9,0.0,0.0,1e-05]
[1776836424392,63.88,78107.37,161.9,0.0,0.0,1e-05]
[1776836429357,63.88,78111.39,161.9,0.0,0.0,1e-05]
[1776836431371,63.88,78111.43,161.9,0.0,0.0,1e-05]
[1776836432378,63.88,78135.52,161.9,0.0,0.0,1e-05]
[1776836433385,63.88,78142.62,161.9,0.0,0.0,1e-05]
[1776836433847,63.88,78142.62,161.9,0.0,0.0,1e-05]
[1776836434949,63.88,78143.84,161.9,0.0,0.0,1e-05]
[1776836440434,63.88,78143.79,161.9,0.0,0.0,1e-05]
[1776836441962,63.88,78143.81,161.9,0.0,0.0,1e-05]
[1776836442451,63.88,78195.49,161.9,0.0,0.0,0.0]
[1776836443456,63.88,78204.58,161.9,0.0,0.0,0.0]
[1776836448491,63.88,78207.28,161.9,0.0,0.0,0.0]
[1776836452865,63.88,78199.43,161.9,0.0,0.0,0.0]
[1776836453526,63.88,78193.31,161.9,0.0,0.0,0.0]
[1776836457328,63.88,78218.55,161.9,0.0,0.0,0.0]
[1776836458326,63.88,78218.55,161.9,0.0,0.0,0.0]
[1776836458336,63.88,78230.27,161.9,0.0,0.0,0.0]
[1776836458563,63.88,78237.05,161.9,0.0,0.0,0.0]
[1776836464111,63.88,78234.27,161.9,0.0,0.0,0.0]
[1776836467479,63.88,78233.78,161.9,0.0,0.0,0.0]
[1776836467716,63.88,78256.05,161.9,0.0,0.0,0.0]
[1776836468646,63.88,78274.22,161.9,0.0,0.0,0.0]
[1776836470276,63.88,78274.22,161.9,0.0,0.0,0.0]
[1776836470309,63.88,78283.61,161.9,0.0,0.0,0.0]
[1776836470659,63.88,78289.68,161.9,0.0,0.0,0.0]
[1776836475695,63.88,78287.9,161.9,0.0,0.0,0.0]
[1776836477270,63.88,78287.9,161.9,0.0,0.0,0.0]
[1776836477531,63.88,78285.05,161.9,0.0,0.0,0.0]
[1776836477715,63.88,78285.05,161.9,0.0,0.0,0.0]
[1776836477722,63.88,78339.64,161.9,0.0,0.0,0.0]
[1776836478990,63.88,78339.64,161.9,0.0,0.0,0.0]
[1776836479089,63.88,78351.74,161.9,0.0,0.0,0.0]
[1776836480743,63.88,78343.71,161.9,0.0,0.0,0.0]
[1776836481750,63.88,78325.62,161.9,0.0,0.0,0.0]
[1776836482758,63.88,78317.44,161.9,0.0,0.0,0.0]
[1776836484771,63.88,78344.66,161.9,0.0,0.0,0.0]
[1776836486099,63.88,78349.67,161.9,0.0,0.0,0.0]
[1776836489806,63.88,78337.15,161.9,0.0,0.0,0.0]
[1776836490813,63.88,78321.09,161.9,0.0,0.0,0.0]
[1776836491953,63.88,78321.09,161.9,0.0,0.0,0.0]
[1776836491972,63.88,78315.69,161.9,0.0,0.0,0.0]
[1776836497861,63.88,78310.92,161.9,0.0,0.0,0.0]
[1776836499876,63.88,78306.32,161.9,0.0,0.0,0.0]
[1776836500883,63.88,78300.5,161.9,0.0,0.0,0.0]
[1776836502898,63.88,78294.84,161.9,0.0,0.0,0.0]
[1776836504132,63.88,78294.84,161.9,0.0,0.0,0.0]
[1776836504912,63.88,78288.46,161.9,0.0,0.0,0.0]
[1776836507037,63.88,78283.65,161.9,0.0,0.0,0.0]
[1776836510954,63.88,78278.73,161.9,0.0,0.0,0.0]
[1776836512079,63.88,78278.73,161.9,0.0,0.0,0.0]
[1776836512860,63.88,78279.73,161.9,0.0,0.0,0.0]
[1776836512971,63.88,78275.54,161.9,0.0,0.0,0.0]
[1776836513975,63.88,78259.75,161.9,0.0,0.0,0.0]
[1776836517390,63.88,78253.07,161.9,0.0,0.0,0.0]
[1776836518006,63.88,78221.05,161.9,0.0,0.0,0.0]
[1776836519012,63.88,78200.8,161.9,0.0,0.0,0.0]
[1776836522035,63.88,78205.01,161.9,0.0,0.0,0.0]
[1776836526063,63.88,78200.69,161.9,0.0,0.0,0.0]
[1776836529126,63.88,78200.86,161.9,0.0,0.0,0.0]
[1776836533112,63.88,78195.78,161.9,0.0,0.0,0.0]
[1776836535129,63.88,78188.55,161.9,0.0,0.0,0.0]
[1776836540163,63.88,78186.78,161.9,0.0,0.0,0.0]
[1776836541170,63.88,78198.43,161.9,0.0,0.0,0.0]
[1776836544193,63.88,78190.28,161.9,0.0,0.0,0.0]
[1776836545199,63.88,78185.43,161.9,0.0,0.0,0.0]
[1776836546207,63.88,78179.08,161.9,0.0,0.0,0.0]
[1776836549228,63.88,78175.3,161.9,0.0,0.0,0.0]
[1776836551242,63.88,78172.76,161.9,0.0,0.0,0.0]
[1776836554263,63.88,78161.46,161.9,0.0,0.0,0.0]
[1776836555270,63.88,78151.9,161.9,0.0,0.0,0.0]
[1776836560304,63.88,78148.35,161.9,0.0,0.0,0.0]
[1776836563326,63.88,78141.71,161.9,0.0,0.0,0.0]
[1776836564333,63.88,78147.13,161.9,0.0,0.0,0.0]
[1776836569374,63.88,78161.69,161.9,0.0,0.0,0.0]
[1776836570381,63.88,78155.33,161.9,0.0,0.0,0.0]
[1776836572435,63.88,78149.69,161.9,0.0,0.0,0.0]
[1776836574451,63.88,78146.13,161.9,0.0,0.0,0.0]
[1776836579486,63.88,78147.23,161.9,0.0,0.0,0.0]
[1776836581500,63.88,78140.83,161.9,0.0,0.0,0.0]
[1776836584521,63.88,78144.15,161.9,0.0,0.0,0.0]
[1776836585531,63.88,78140.27,161.9,0.0,0.0,0.0]
[1776836590565,63.88,78137.51,161.9,0.0,0.0,0.0]
[1776836591634,63.88,78137.51,161.9,0.0,0.0,0.0]
[1776836594455,63.88,78142.22,161.9,0.0,0.0,0.0]
[1776836594602,63.88,78147.26,161.9,0.0,0.0,0.0]
[1776836595230,63.88,78147.26,161.9,0.0,0.0,0.0]
[1776836596616,63.88,78138.05,161.9,0.0,0.0,0.0]
[1776836597622,63.88,78134.76,161.9,0.0,0.0,0.0]
[1776836602658,63.88,78134.35,161.9,0.0,0.0,0.0]
[1776836607694,63.88,78133.13,161.9,0.0,0.0,0.0]
[1776836611722,63.88,78133.95,161.9,0.0,0.0,0.0]
[1776836613736,63.88,78146.83,161.9,0.0,0.0,0.0]
[1776836614844,63.88,78149.59,161.9,0.0,0.0,0.0]
[1776836620785,63.88,78150.2,161.9,0.0,0.0,0.0]
[1776836625820,63.88,78149.91,161.9,0.0,0.0,0.0]
[1776836627103,63.88,78149.91,161.9,0.0,0.0,0.0]
[1776836630855,63.88,78162.5,161.9,0.0,0.0,0.0]
[1776836632869,63.88,78157.06,161.9,0.0,0.0,0.0]
[1776836633946,63.88,78157.06,161.9,0.0,0.0,0.0]
[1776836638864,63.88,78159.41,161.9,0.0,0.0,0.0]
[1776836638963,63.88,78159.41,161.9,0.0,0.0,0.0]
[1776836645531,63.88,78160.01,161.9,0.0,0.0,0.0]
[1776836649989,63.88,78165.85,161.9,0.0,0.0,0.0]
[1776836652004,63.88,78158.57,161.9,0.0,0.0,0.0]
[1776836654017,63.88,78155.28,161.9,0.0,0.0,0.0]
[1776836656031,63.88,78161.85,161.9,0.0,0.0,0.0]
[1776836661066,63.88,78159.46,161.9,0.0,0.0,0.0]
[1776836665043,63.88,78156.91,161.9,0.0,0.0,0.0]
[1776836668114,63.88,78149.1,161.9,0.0,0.0,0.0]
[1776836669085,63.88,78149.1,161.9,0.0,0.0,0.0]
[1776836671026,63.88,78146.17,161.9,0.0,0.0,0.0]
[1776836671136,63.88,78144.56,161.9,0.0,0.0,0.0]
[1776836672147,63.88,78140.07,161.9,0.0,0.0,0.0]
[1776836674165,63.88,78134.46,161.9,0.0,0.0,0.0]
[1776836676179,63.88,78130.42,161.9,0.0,0.0,0.0]
[1776836679200,63.88,78133.97,161.9,0.0,0.0,0.0]
[1776836684235,63.88,78134.28,161.9,0.0,0.0,0.0]
[1776836689270,63.88,78129.48,161.9,0.0,0.0,0.0]
[1776836694305,63.88,78128.99,161.9,0.0,0.0,0.0]
[1776836697470,63.88,78128.61,161.9,0.0,0.0,0.0]
[1776836698407,63.88,78131.54,161.9,0.0,0.0,0.0]
[1776836705382,63.88,78116.89,161.9,0.0,0.0,0.0]
[1776836707396,63.88,78113.21,161.9,0.0,0.0,0.0]
[1776836709410,63.88,78108.26,161.9,0.0,0.0,0.0]
[1776836711002,63.88,78107.61,161.9,0.0,0.0,0.0]
[1776836711511,63.88,78107.61,161.9,0.0,0.0,0.0]
[1776836712431,63.88,78102.77,161.9,0.0,0.0,0.0]
[1776836713438,63.88,78110.77,161.9,0.0,0.0,0.0]
[1776836716104,63.88,78113.8,161.9,0.0,0.0,0.0]
[1776836716460,63.88,78119.39,161.9,0.0,0.0,0.0]
[1776836721496,63.88,78120.54,161.9,0.0,0.0,0.0]
[1776836723509,63.88,78114.57,161.9,0.0,0.0,0.0]
[1776836724454,63.88,78114.57,161.9,0.0,0.0,0.0]
[1776836728545,63.88,78109.57,161.9,0.0,0.0,0.0]
[1776836730354,63.88,78107.74,161.9,0.0,0.0,0.0]
[1776836731567,63.88,78105.79,161.9,0.0,0.0,0.0]
[1776836736602,63.88,78108.15,161.9,0.0,0.0,0.0]
[1776836741855,63.88,78108.62,161.9,0.0,0.0,0.0]
[1776836744664,63.88,78116.73,161.9,0.0,0.0,0.0]
[1776836746681,63.88,78110.61,161.9,0.0,0.0,0.0]
[1776836747227,63.88,78110.61,161.9,0.0,0.0,0.0]
[1776836747687,63.88,78108.59,161.9,0.0,0.0,0.0]
[1776836748761,63.88,78108.59,161.9,0.0,0.0,0.0]
[1776836748862,63.88,78108.7,161.9,0.0,0.0,0.0]
[1776836752723,63.88,78105.17,161.9,0.0,0.0,0.0]
[1776836753730,63.88,78125.53,161.9,0.0,0.0,0.0]
[1776836754737,63.88,78131.2,161.9,0.0,0.0,0.0]
[1776836755744,63.88,78139.95,161.9,0.0,0.0,0.0]
[1776836760354,63.88,78136.84,161.9,0.0,0.0,0.0]
[1776836760781,63.88,78120.42,161.9,0.0,0.0,0.0]
[1776836761788,63.88,78113.73,161.9,0.0,0.0,0.0]
[1776836762796,63.88,78108.15,161.9,0.0,0.0,0.0]
[1776836763801,63.88,78099.27,161.9,0.0,0.0,0.0]
[1776836767430,63.88,78098.83,161.9,0.0,0.0,0.0]
[1776836772855,63.88,78095.2,161.9,0.0,0.0,0.0]
[1776836773311,63.88,78093.65,161.9,0.0,0.0,0.0]
[1776836773873,63.88,78131.1,161.9,0.0,0.0,0.0]
[1776836774060,63.88,78131.1,161.9,0.0,0.0,0.0]
[1776836774880,63.88,78138.19,161.9,0.0,0.0,0.0]
[1776836775160,63.88,78138.19,161.9,0.0,0.0,0.0]
[1776836775917,63.88,78138.19,161.9,0.0,0.0,0.0]
[1776836776080,63.88,78140.39,161.9,0.0,0.0,0.0]
[1776836781929,63.88,78141.8,161.9,0.0,0.0,0.0]
[1776836782952,63.88,78138.43,161.9,0.0,0.0,0.0]
[1776836784433,63.88,78138.43,161.9,0.0,0.0,0.0]
[1776836784951,63.88,78128.57,161.9,0.0,0.0,0.0]
[1776836785958,63.88,78123.71,161.9,0.0,0.0,0.0]
[1776836786965,63.88,78118.21,161.9,0.0,0.0,0.0]
[1776836792000,63.88,78117.31,161.9,0.0,0.0,0.0]
[1776836795021,63.88,78113.4,161.9,0.0,0.0,0.0]
[1776836798046,63.88,78126.71,161.9,0.0,0.0,0.0]
[1776836799052,63.88,78140.55,161.9,0.0,0.0,0.0]
[1776836801689,63.88,78139.82,161.9,0.0,0.0,0.0]
[1776836802361,63.88,78139.79,161.9,0.0,0.0,0.0]
[1776836804087,63.88,78130.83,161.9,0.0,0.0,0.0]
[1776836806101,63.88,78136.18,161.9,0.0,0.0,0.0]
[1776836808116,63.88,78131.15,161.9,0.0,0.0,0.0]
[1776836809241,63.88,78131.15,161.9,0.0,0.0,0.0]
[1776836811007,63.88,78125.38,161.9,0.0,0.0,0.0]
[1776836811626,63.88,78125.38,161.9,0.0,0.0,0.0]
[1776836811694,63.88,78119.61,161.9,0.0,0.0,0.0]
[1776836817187,63.88,78115.06,161.9,0.0,0.0,0.0]
[1776836818333,63.88,78115.06,161.9,0.0,0.0,0.0]
[1776836822224,63.88,78105.38,161.9,0.0,0.0,0.0]
[1776836824258,63.88,78115.68,161.9,0.0,0.0,0.0]
[1776836828286,63.88,78128.09,161.9,0.0,0.0,0.0]
[1776836833345,63.88,78127.35,161.9,0.0,0.0,0.0]
[1776836838410,63.88,78126.35,161.9,0.0,0.0,0.0]
[1776836839418,63.88,78130.54,161.9,0.0,0.0,0.0]
[1776836843446,63.88,78125.14,161.9,0.0,0.0,0.0]
[1776836845460,63.88,78121.42,161.9,0.0,0.0,0.0]
[1776836847474,63.88,78126.42,161.9,0.0,0.0,0.0]
[1776836851502,63.88,78123.5,161.9,0.0,0.0,0.0]
[1776836854495,63.88,78123.37,161.9,0.0,0.0,0.0]
[1776836855533,63.88,78131.42,161.9,0.0,0.0,0.0]
[1776836856540,63.88,78137.27,161.9,0.0,0.0,0.0]
[1776836857547,63.88,78148.17,161.9,0.0,0.0,0.0]
[1776836860568,63.88,78140.03,161.9,0.0,0.0,0.0]
[1776836865787,63.88,78137.94,161.9,0.0,0.0,0.0]
[1776836868943,63.88,78133.76,161.9,0.0,0.0,0.0]
[1776836869680,63.88,78133.76,161.9,0.0,0.0,0.0]
[1776836869778,63.88,78137.03,161.9,0.0,0.0,0.0]
[1776836875676,63.88,78136.24,161.9,0.0,0.0,0.0]
[1776836880711,63.88,78115.52,161.9,0.0,0.0,0.0]
[1776836881718,63.88,78105.38,161.9,0.0,0.0,0.0]
[1776836883732,63.88,78100.85,161.9,0.0,0.0,0.0]
[1776836888772,63.88,78102.21,161.9,0.0,0.0,0.0]
[1776836893807,63.88,78104.7,161.9,0.0,0.0,0.0]
[1776836896828,63.88,78107.91,161.9,0.0,0.0,0.0]
[1776836898842,63.88,78113.54,161.9,0.0,0.0,0.0]
[1776836903876,63.88,78114.95,161.9,0.0,0.0,0.0]
[1776836909920,63.88,78111.44,161.9,0.0,0.0,0.0]
[1776836911933,63.88,78109.45,161.9,0.0,0.0,0.0]
[1776836914953,63.88,78105.22,161.9,0.0,0.0,0.0]
[1776836917978,63.88,78095.15,161.9,0.0,0.0,0.0]
[1776836923012,63.88,78089.66,161.9,0.0,0.0,0.0]
[1776836926032,63.88,78085.95,161.9,0.0,0.0,0.0]
[1776836928046,63.88,78081.96,161.9,0.0,0.0,0.0]
[1776836931067,63.88,78078.41,161.9,0.0,0.0,0.0]
[1776836936215,63.88,78089.43,161.9,0.0,0.0,0.0]
[1776836937118,63.88,78094.25,161.9,0.0,0.0,0.0]
[1776836939131,63.88,78090.28,161.9,0.0,0.0,0.0]
[1776836942154,63.88,78103.96,161.9,0.0,0.0,0.0]
[1776836946401,63.88,78098.44,161.9,0.0,0.0,0.0]
[1776836948209,63.88,78102.44,161.9,0.0,0.0,0.0]
[1776836951230,63.88,78108.37,161.9,0.0,0.0,0.0]
[1776836956265,63.88,78108.81,161.9,0.0,0.0,0.0]
[1776836959285,63.88,78103.79,161.9,0.0,0.0,0.0]
[1776836961308,63.88,78112.29,161.9,0.0,0.0,0.0]
[1776836966364,63.88,78115.31,161.9,0.0,0.0,0.0]
[1776836971866,63.88,78114.05,161.9,0.0,0.0,0.0]
[1776836971923,63.88,78113.71,161.9,0.0,0.0,0.0]
[1776836977425,63.88,78111.53,161.9,0.0,0.0,0.0]
[1776836979438,63.88,78104.65,161.9,0.0,0.0,0.0]
[1776836984474,63.88,78105.93,161.9,0.0,0.0,0.0]
[1776836989510,63.88,78103.67,161.9,0.0,0.0,0.0]
[1776836990343,63.88,78103.67,161.9,0.0,0.0,0.0]
[1776836991524,63.88,78097.82,161.9,0.0,0.0,0.0]
[1776836996559,63.88,78095.33,161.9,0.0,0.0,0.0]
[1776837001072,63.88,78093.13,161.9,0.0,0.0,0.0]
[1776837001904,63.88,78091.39,161.9,0.0,0.0,0.0]
[1776837007635,63.88,78094.33,161.9,0.0,0.0,0.0]
[1776837012671,63.88,78092.21,161.9,0.0,0.0,0.0]
[1776837013678,63.88,78082.5,161.9,0.0,0.0,0.0]
[1776837014277,63.88,78082.5,161.9,0.0,0.0,0.0]
[1776837015039,63.88,78082.5,161.9,0.0,0.0,0.0]
[1776837015078,63.88,78076.54,161.9,0.0,0.0,0.0]
[1776837015937,63.88,78076.54,161.9,0.0,0.0,0.0]
[1776837016078,63.88,78076.54,161.9,0.0,0.0,0.0]
[1776837016993,63.88,78071.54,161.9,0.0,0.0,0.0]
[1776837019720,63.88,78066.28,161.9,0.0,0.0,0.0]
[1776837023748,63.88,78052.55,161.9,0.0,0.0,0.0]
[1776837024821,63.88,78049.22,161.9,0.0,0.0,0.0]
[1776837028782,63.88,78045.28,161.9,0.0,0.0,0.0]
[1776837031804,63.88,78044.28,161.9,0.0,0.0,0.0]
[1776837036839,63.88,78047.02,161.9,0.0,0.0,0.0]
[1776837037846,63.88,78052.88,161.9,0.0,0.0,0.0]
[1776837042881,63.88,78055.53,161.9,0.0,0.0,0.0]
[1776837045321,63.88,78055.64,161.9,0.0,0.0,0.0]
[1776837047916,63.88,78049.27,161.9,0.0,0.0,0.0]
[1776837052951,63.88,78050.12,161.9,0.0,0.0,0.0]
[1776837053709,63.88,78050.12,161.9,0.0,0.0,0.0]
[1776837055893,63.88,78049.83,161.9,0.0,0.0,0.0]
[1776837056979,63.88,78045.36,161.9,0.0,0.0,0.0]
[1776837062154,63.88,78047.12,161.9,0.0,0.0,0.0]
[1776837062213,63.88,78075.12,161.9,0.0,0.0,0.0]
[1776837064938,63.88,78074.78,161.9,0.0,0.0,0.0]
[1776837070075,63.88,78089.61,161.9,0.0,0.0,0.0]
[1776837074103,63.88,78083.13,161.9,0.0,0.0,0.0]
[1776837077124,63.88,78078.96,161.9,0.0,0.0,0.0]
[1776837078331,63.88,78079.79,161.9,0.0,0.0,0.0]
[1776837083166,63.88,78084.14,161.9,0.0,0.0,0.0]
[1776837086188,63.88,78079.7,161.9,0.0,0.0,0.0]
[1776837090309,63.88,78089.06,161.9,0.0,0.0,0.0]
[1776837091231,63.88,78103.26,161.9,0.0,0.0,0.0]
[1776837093241,63.88,78110.72,161.9,0.0,0.0,0.0]
[1776837095254,63.88,78101.19,161.9,0.0,0.0,0.0]
[1776837097268,63.88,78091.32,161.9,0.0,0.0,0.0]
[1776837102304,63.88,78088.33,161.9,0.0,0.0,0.0]
[1776837104340,63.88,78075.85,161.9,0.0,0.0,0.0]
[1776837105347,63.88,78063.93,161.9,0.0,0.0,0.0]
[1776837107360,63.88,78067.53,161.9,0.0,0.0,0.0]
[1776837112396,63.88,78066.67,161.9,0.0,0.0,0.0]
[1776837114474,63.88,78090.2,161.9,0.0,0.0,0.0]
[1776837115417,63.88,78094.3,161.9,0.0,0.0,0.0]
[1776837116424,63.88,78087.88,161.9,0.0,0.0,0.0]
[1776837117431,63.88,78091.24,161.9,0.0,0.0,0.0]
[1776837119445,63.88,78078.82,161.9,0.0,0.0,0.0]
[1776837120452,63.88,78072.83,161.9,0.0,0.0,0.0]
[1776837122168,63.88,78072.83,161.9,0.0,0.0,0.0]
[1776837123473,63.88,78094.63,161.9,0.0,0.0,0.0]
[1776837125346,63.88,78098.33,161.9,0.0,0.0,0.0]
[1776837127501,63.88,78105.85,161.9,0.0,0.0,0.0]
[1776837128478,63.88,78105.85,161.9,0.0,0.0,0.0]
[1776837128507,63.88,78102.2,161.9,0.0,0.0,0.0]
[1776837129844,63.88,78093.89,161.9,0.0,0.0,0.0]
[1776837130522,63.88,78089.68,161.9,0.0,0.0,0.0]
[1776837131530,63.88,78114.68,161.9,0.0,0.0,0.0]
[1776837132537,63.88,78119.16,161.9,0.0,0.0,0.0]
[1776837138068,63.88,78135.27,161.9,0.0,0.0,0.0]
[1776837141032,63.88,78133.89,161.9,0.0,0.0,0.0]
[1776837142620,63.88,78129.61,161.9,0.0,0.0,0.0]
[1776837143637,63.88,78135.87,161.9,0.0,0.0,0.0]
[1776837146796,63.88,78139.12,161.9,0.0,0.0,0.0]
[1776837149120,63.88,78134.15,161.9,0.0,0.0,0.0]
[1776837149683,63.88,78129.82,161.9,0.0,0.0,0.0]
[1776837151696,63.88,78121.08,161.9,0.0,0.0,0.0]
[1776837153710,63.88,78116.04,161.9,0.0,0.0,0.0]
[1776837158746,63.88,78114.5,161.9,0.0,0.0,0.0]
[1776837160357,63.88,78100.51,161.9,0.0,0.0,0.0]
[1776837161071,63.88,78086.46,161.9,0.0,0.0,0.0]
[1776837163783,63.88,78076.53,161.9,0.0,0.0,0.0]
[1776837165219,63.88,78072.38,161.9,0.0,0.0,0.0]
[1776837165797,63.88,78068.51,161.9,0.0,0.0,0.0]
[1776837167813,63.88,78062.99,161.9,0.0,0.0,0.0]
[1776837169827,63.88,78058.17,161.9,0.0,0.0,0.0]
[1776837172849,63.88,78054.58,161.9,0.0,0.0,0.0]
[1776837173857,63.88,78050.72,161.9,0.0,0.0,0.0]
[1776837174869,63.88,78044.24,161.9,0.0,0.0,0.0]
[1776837175871,63.88,78038.97,161.9,0.0,0.0,0.0]
[1776837176987,63.88,78034.4,161.9,0.0,0.0,0.0]
[1776837179904,63.88,78030.38,161.9,0.0,0.0,0.0]
[1776837181017,63.88,78025.78,161.9,0.0,0.0,0.0]
[1776837186834,63.88,78023.46,161.9,0.0,0.0,0.0]
[1776837187959,63.88,78015.61,161.9,0.0,0.0,0.0]
[1776837189974,63.88,78011.93,161.9,0.0,0.0,0.0]
[1776837195009,63.88,78014.23,161.9,0.0,0.0,0.0]
[1776837197023,63.88,78010.51,161.9,0.0,0.0,0.0]
[1776837202059,63.88,78011.97,161.9,0.0,0.0,0.0]
[1776837207094,63.88,78010.52,161.9,0.0,0.0,0.0]
[1776837209109,63.88,77999.23,161.9,0.0,0.0,0.0]
[1776837211124,63.88,78001.29,161.9,0.0,0.0,0.0]
[1776837216160,63.88,78003.84,161.9,0.0,0.0,0.0]
[1776837220187,63.88,77993.67,161.9,0.0,0.0,0.0]
[1776837221195,63.88,77986.64,161.9,0.0,0.0,0.0]
[1776837226230,63.88,77985.2,161.9,0.0,0.0,0.0]
[1776837228244,63.88,77989.19,161.9,0.0,0.0,0.0]
[1776837229251,63.88,77992.66,161.9,0.0,0.0,0.0]
[1776837234286,63.88,77994.14,161.9,0.0,0.0,0.0]
[1776837238314,63.88,77990.82,161.9,0.0,0.0,0.0]
[1776837239321,63.88,77993.95,161.9,0.0,0.0,0.0]
[1776837244356,63.88,77991.0,161.9,0.0,0.0,0.0]
[1776837245363,63.88,77996.13,161.9,0.0,0.0,0.0]
[1776837250402,63.88,77995.79,161.9,0.0,0.0,0.0]
[1776837251408,63.88,77991.65,161.9,0.0,0.0,0.0]
[1776837256444,63.88,77990.32,161.9,0.0,0.0,0.0]
[1776837259465,63.88,77986.12,161.9,0.0,0.0,0.0]
[1776837260472,63.88,77982.77,161.9,0.0,0.0,0.0]
[1776837265507,63.88,77982.64,161.9,0.0,0.0,0.0]
[1776837270542,63.88,77983.55,161.9,0.0,0.0,0.0]
[1776837271549,63.88,77983.88,161.9,0.0,0.0,0.0]
[1776837272623,63.88,77980.63,161.9,0.0,0.0,0.0]
[1776837275579,63.88,77974.9,161.9,0.0,0.0,0.0]
[1776837279607,63.88,77966.39,161.9,0.0,0.0,0.0]
[1776837284641,63.88,77969.72,161.9,0.0,0.0,0.0]
[1776837289678,63.88,77969.27,161.9,0.0,0.0,0.0]
[1776837292258,63.88,77969.15,161.9,0.0,0.0,0.0]
[1776837292348,63.88,77975.68,161.9,0.0,0.0,0.0]
[1776837292706,63.88,78004.88,161.9,0.0,0.0,0.0]
[1776837294446,63.88,78030.05,161.9,0.0,0.0,0.0]
[1776837296916,63.88,78033.33,161.9,0.0,0.0,0.0]
[1776837297741,63.88,78036.77,161.9,0.0,0.0,0.0]
[1776837300521,63.88,78036.08,161.9,0.0,0.0,0.0]
[1776837301552,63.88,78034.99,161.9,0.0,0.0,0.0]
[1776837301051,63.88,78069.6,161.9,0.0,0.0,0.0]
[1776837302139,63.88,78069.6,161.9,0.0,0.0,0.0]
[1776837302223,63.88,78088.98,161.9,0.0,0.0,0.0]
[1776837302735,63.88,78088.98,161.9,0.0,0.0,0.0]
[1776837303266,63.88,78088.98,161.9,0.0,0.0,0.0]
[1776837303310,63.88,78082.43,161.9,0.0,0.0,0.0]
[1776837304150,63.88,78078.7,161.9,0.0,0.0,0.0]
[1776837307899,63.88,78080.14,161.9,0.0,0.0,0.0]
[1776837308397,63.88,78080.14,161.9,0.0,0.0,0.0]
[1776837308824,63.88,78103.63,161.9,0.0,0.0,0.0]
[1776837309609,63.88,78103.63,161.9,0.0,0.0,0.0]
[1776837309831,63.88,78111.71,161.9,0.0,0.0,0.0]
[1776837310838,63.88,78118.76,161.9,0.0,0.0,0.0]
[1776837316105,63.88,78117.15,161.9,0.0,0.0,0.0]
[1776837316953,63.88,78117.32,161.9,0.0,0.0,0.0]
[1776837318894,63.88,78123.13,161.9,0.0,0.0,0.0]
[1776837324073,63.88,78121.32,161.9,0.0,0.0,0.0]
[1776837324162,63.88,78121.32,161.9,0.0,0.0,0.0]
[1776837324222,63.88,78115.36,161.9,0.0,0.0,0.0]
[1776837325069,63.88,78115.36,161.9,0.0,0.0,0.0]
[1776837325124,63.88,78136.56,161.9,0.0,0.0,0.0]
[1776837325975,63.88,78148.15,161.9,0.0,0.0,0.0]
[1776837327144,63.88,78148.15,161.9,0.0,0.0,0.0]
[1776837327230,63.88,78148.15,161.9,0.0,0.0,0.0]
[1776837327924,63.88,78149.95,161.9,0.0,0.0,0.0]
[1776837330016,63.88,78171.4,161.9,0.0,0.0,0.0]
[1776837331642,63.88,78204.06,161.9,0.0,0.0,0.0]
[1776837332633,63.88,78211.51,161.9,0.0,0.0,0.0]
[1776837332712,63.88,78211.51,161.9,0.0,0.0,0.0]
[1776837334234,63.88,78212.97,161.9,0.0,0.0,0.0]
[1776837335767,63.88,78209.88,161.9,0.0,0.0,0.0]
[1776837335940,63.88,78209.88,161.9,0.0,0.0,0.0]
[1776837336049,63.88,78208.11,161.9,0.0,0.0,0.0]
[1776837337030,63.88,78208.11,161.9,0.0,0.0,0.0]
[1776837337318,63.88,78208.11,161.9,0.0,0.0,0.0]
[1776837337536,63.88,78209.0,161.9,0.0,0.0,0.0]
[1776837338063,63.88,78203.14,161.9,0.0,0.0,0.0]
[1776837339074,63.88,78198.43,161.9,0.0,0.0,0.0]
[1776837340265,63.88,78198.43,161.9,0.0,0.0,0.0]
[1776837340356,63.88,78195.57,161.9,0.0,0.0,0.0]
[1776837341088,63.88,78189.42,161.9,0.0,0.0,0.0]
[1776837342206,63.88,78181.48,161.9,0.0,0.0,0.0]
[1776837343049,63.88,78181.48,161.9,0.0,0.0,0.0]
[1776837343102,63.88,78181.49,161.9,0.0,0.0,0.0]
[1776837343721,63.88,78181.49,161.9,0.0,0.0,0.0]
[1776837344108,63.88,78179.16,161.9,0.0,0.0,0.0]
[1776837345413,63.88,78179.16,161.9,0.0,0.0,0.0]
[1776837347095,63.88,78178.52,161.9,0.0,0.0,0.0]
[1776837352165,63.88,78176.65,161.9,0.0,0.0,0.0]
[1776837353172,63.88,78172.02,161.9,0.0,0.0,0.0]
[1776837355186,63.88,78165.0,161.9,0.0,0.0,0.0]
[1776837356193,63.88,78159.96,161.9,0.0,0.0,0.0]
[1776837358241,63.88,78159.08,161.9,0.0,0.0,0.0]
[1776837360250,63.88,78155.23,161.9,0.0,0.0,0.0]
[1776837360327,63.88,78151.37,161.9,0.0,0.0,0.0]
[1776837361487,63.88,78147.17,161.9,0.0,0.0,0.0]
[1776837362235,63.88,78143.52,161.9,0.0,0.0,0.0]
[1776837363242,63.88,78138.68,161.9,0.0,0.0,0.0]
[1776837365256,63.88,78135.04,161.9,0.0,0.0,0.0]
[1776837366263,63.88,78131.64,161.9,0.0,0.0,0.0]
[1776837367269,63.88,78124.41,161.9,0.0,0.0,0.0]
[1776837368156,63.88,78124.41,161.9,0.0,0.0,0.0]
[1776837368277,63.88,78119.46,161.9,0.0,0.0,0.0]
[1776837371140,63.88,78116.97,161.9,0.0,0.0,0.0]
[1776837374319,63.88,78110.93,161.9,0.0,0.0,0.0]
[1776837375326,63.88,78107.32,161.9,0.0,0.0,0.0]
[1776837377339,63.88,78102.92,161.9,0.0,0.0,0.0]
[1776837381061,63.88,78105.9,161.9,0.0,0.0,0.0]
[1776837383643,63.88,78103.25,161.9,0.0,0.0,0.0]
[1776837383382,63.88,78099.92,161.9,0.0,0.0,0.0]
[1776837388417,63.88,78099.9,161.9,0.0,0.0,0.0]
[1776837390431,63.88,78095.12,161.9,0.0,0.0,0.0]
[1776837391438,63.88,78093.47,161.9,0.0,0.0,0.0]
[1776837392080,63.88,78093.47,161.9,0.0,0.0,0.0]
[1776837395466,63.88,78088.3,161.9,0.0,0.0,0.0]
[1776837398486,63.88,78085.13,161.9,0.0,0.0,0.0]
[1776837401508,63.88,78081.21,161.9,0.0,0.0,0.0]
[1776837405535,63.88,78079.8,161.9,0.0,0.0,0.0]
[1776837406543,63.88,78077.66,161.9,0.0,0.0,0.0]
[1776837407162,63.88,78077.66,161.9,0.0,0.0,0.0]
[1776837407550,63.88,78071.54,161.9,0.0,0.0,0.0]
[1776837407999,63.88,78071.54,161.9,0.0,0.0,0.0]
[1776837408558,63.88,78067.66,161.9,0.0,0.0,0.0]
[1776837410572,63.88,78063.64,161.9,0.0,0.0,0.0]
[1776837411579,63.88,78060.21,161.9,0.0,0.0,0.0]
[1776837414600,63.88,78064.41,161.9,0.0,0.0,0.0]
[1776837417621,63.88,78059.45,161.9,0.0,0.0,0.0]
[1776837420642,63.88,78055.76,161.9,0.0,0.0,0.0]
[1776837424669,63.88,78052.11,161.9,0.0,0.0,0.0]
[1776837427692,63.88,78058.42,161.9,0.0,0.0,0.0]
[1776837432727,63.88,78058.18,161.9,0.0,0.0,0.0]
[1776837437764,63.88,78058.14,161.9,0.0,0.0,0.0]
[1776837440129,63.88,78058.06,161.9,0.0,0.0,0.0]
[1776837440783,63.88,78051.82,161.9,0.0,0.0,0.0]
[1776837441790,63.88,78045.56,161.9,0.0,0.0,0.0]
[1776837443358,63.88,78045.56,161.9,0.0,0.0,0.0]
[1776837443459,63.88,78042.22,161.9,0.0,0.0,0.0]
[1776837449084,63.88,78040.75,161.9,0.0,0.0,0.0]
[1776837450797,63.88,78041.79,161.9,0.0,0.0,0.0]
[1776837450886,63.88,78041.79,161.9,0.0,0.0,0.0]
[1776837451860,63.88,78039.7,161.9,0.0,0.0,0.0]
[1776837455070,63.88,78040.68,161.9,0.0,0.0,0.0]
[1776837455888,63.88,78025.14,161.9,0.0,0.0,0.0]
[1776837456830,63.88,78025.14,161.9,0.0,0.0,0.0]
[1776837456895,63.88,78015.52,161.9,0.0,0.0,0.0]
[1776837460923,63.88,78009.47,161.9,0.0,0.0,0.0]
[1776837461803,63.88,78009.47,161.9,0.0,0.0,0.0]
[1776837466965,63.88,78007.92,161.9,0.0,0.0,0.0]
[1776837472000,63.88,78008.48,161.9,0.0,0.0,0.0]
[1776837474020,63.88,78014.09,161.9,0.0,0.0,0.0]
[1776837475027,63.88,78019.07,161.9,0.0,0.0,0.0]
[1776837478047,63.88,78022.56,161.9,0.0,0.0,0.0]
[1776837481069,63.88,78019.39,161.9,0.0,0.0,0.0]
[1776837482076,63.88,78015.06,161.9,0.0,0.0,0.0]
[1776837483083,63.88,78009.16,161.9,0.0,0.0,0.0]
[1776837488121,63.88,78007.59,161.9,0.0,0.0,0.0]
[1776837491142,63.88,78003.92,161.9,0.0,0.0,0.0]
[1776837496177,63.88,78000.63,161.9,0.0,0.0,0.0]
[1776837499198,63.88,78005.16,161.9,0.0,0.0,0.0]
[1776837504233,63.88,78008.64,161.9,0.0,0.0,0.0]
[1776837508261,63.88,78016.27,161.9,0.0,0.0,0.0]
[1776837509268,63.88,78024.02,161.9,0.0,0.0,0.0]
[1776837510275,63.88,78027.32,161.9,0.0,0.0,0.0]
[1776837511282,63.88,78032.89,161.9,0.0,0.0,0.0]
[1776837516316,63.88,78035.71,161.9,0.0,0.0,0.0]
[1776837521355,63.88,78035.6,161.9,0.0,0.0,0.0]
[1776837524376,63.88,78032.06,161.9,0.0,0.0,0.0]
[1776837529077,63.88,78029.24,161.9,0.0,0.0,0.0]
[1776837532433,63.88,78025.52,161.9,0.0,0.0,0.0]
[1776837536461,63.88,78020.75,161.9,0.0,0.0,0.0]
[1776837537468,63.88,78017.19,161.9,0.0,0.0,0.0]
[1776837538598,63.88,78017.19,161.9,0.0,0.0,0.0]
[1776837538671,63.88,78013.47,161.9,0.0,0.0,0.0]
[1776837542503,63.88,78009.26,161.9,0.0,0.0,0.0]
[1776837544517,63.88,78005.27,161.9,0.0,0.0,0.0]
[1776837549552,63.88,78006.13,161.9,0.0,0.0,0.0]
[1776837553580,63.88,78002.45,161.9,0.0,0.0,0.0]
[1776837558615,63.88,78002.64,161.9,0.0,0.0,0.0]
[1776837563649,63.88,78006.48,161.9,0.0,0.0,0.0]
[1776837564657,63.88,78010.33,161.9,0.0,0.0,0.0]
[1776837569691,63.88,78010.01,161.9,0.0,0.0,0.0]
[1776837571705,63.88,78009.11,161.9,0.0,0.0,0.0]
[1776837573719,63.88,78005.76,161.9,0.0,0.0,0.0]
[1776837575734,63.88,78011.61,161.9,0.0,0.0,0.0]
[1776837580769,63.88,78009.97,161.9,0.0,0.0,0.0]
[1776837585804,63.88,78009.16,161.9,0.0,0.0,0.0]
[1776837587818,63.88,78004.84,161.9,0.0,0.0,0.0]
[1776837590839,63.88,78000.57,161.9,0.0,0.0,0.0]
[1776837591846,63.88,77996.48,161.9,0.0,0.0,0.0]
[1776837592853,63.88,77992.31,161.9,0.0,0.0,0.0]
[1776837595874,63.88,77995.65,161.9,0.0,0.0,0.0]
[1776837600909,63.88,77997.34,161.9,0.0,0.0,0.0]
[1776837601916,63.88,77993.07,161.9,0.0,0.0,0.0]
[1776837604937,63.88,77987.71,161.9,0.0,0.0,0.0]
[1776837609972,63.88,77987.39,161.9,0.0,0.0,0.0]
[1776837612993,63.88,77982.7,161.9,0.0,0.0,0.0]
[1776837615007,63.88,77986.92,161.9,0.0,0.0,0.0]
[1776837616014,63.88,77990.58,161.9,0.0,0.0,0.0]
[1776837618029,63.88,77995.76,161.9,0.0,0.0,0.0]
[1776837621051,63.88,78000.87,161.9,0.0,0.0,0.0]
[1776837624072,63.88,77995.76,161.9,0.0,0.0,0.0]
[1776837629106,63.88,77993.43,161.9,0.0,0.0,0.0]
[1776837632128,63.88,77992.07,161.9,0.0,0.0,0.0]
[1776837633135,63.88,77988.21,161.9,0.0,0.0,0.0]
[1776837634142,63.88,77981.71,161.9,0.0,0.0,0.0]
[1776837635842,63.88,77981.71,161.9,0.0,0.0,0.0]
[1776837635903,63.88,77978.12,161.9,0.0,0.0,0.0]
[1776837637323,63.88,77975.04,161.9,0.0,0.0,0.0]
[1776837640187,63.88,77979.91,161.9,0.0,0.0,0.0]
[1776837645222,63.88,77977.36,161.9,0.0,0.0,0.0]
[1776837649834,63.88,77972.78,161.9,0.0,0.0,0.0]
[1776837650931,63.88,77972.78,161.9,0.0,0.0,0.0]
[1776837650257,63.88,77968.89,161.9,0.0,0.0,0.0]
[1776837651264,63.88,77959.95,161.9,0.0,0.0,0.0]
[1776837652271,63.88,77956.38,161.9,0.0,0.0,0.0]
[1776837654938,63.88,77954.77,161.9,0.0,0.0,0.0]
[1776837656299,63.88,77959.94,161.9,0.0,0.0,0.0]
[1776837657307,63.88,77966.51,161.9,0.0,0.0,0.0]
[1776837658313,63.88,77969.58,161.9,0.0,0.0,0.0]
[1776837660331,63.88,77965.22,161.9,0.0,0.0,0.0]
[1776837664359,63.88,77960.27,161.9,0.0,0.0,0.0]
[1776837669394,63.88,77955.18,161.9,0.0,0.0,0.0]
[1776837670402,63.88,77950.59,161.9,0.0,0.0,0.0]
[1776837672416,63.88,77954.39,161.9,0.0,0.0,0.0]
[1776837677451,63.88,77961.69,161.9,0.0,0.0,0.0]
[1776837678458,63.88,77968.04,161.9,0.0,0.0,0.0]
[1776837680474,63.88,77962.39,161.9,0.0,0.0,0.0]
[1776837681479,63.88,77956.49,161.9,0.0,0.0,0.0]
[1776837682486,63.88,77951.36,161.9,0.0,0.0,0.0]
[1776837684502,63.88,77947.49,161.9,0.0,0.0,0.0]
[1776837688794,63.88,77944.77,161.9,0.0,0.0,0.0]
[1776837691551,63.88,77944.92,161.9,0.0,0.0,0.0]
[1776837696586,63.88,77945.43,161.9,0.0,0.0,0.0]
[1776837697609,63.88,77934.44,161.9,0.0,0.0,0.0]
[1776837698611,63.88,77930.6,161.9,0.0,0.0,0.0]
[1776837699618,63.88,77924.31,161.9,0.0,0.0,0.0]
[1776837701632,63.88,77920.83,161.9,0.0,0.0,0.0]
[1776837704655,63.88,77915.66,161.9,0.0,0.0,0.0]
[1776837705663,63.88,77919.07,161.9,0.0,0.0,0.0]
[1776837706671,63.88,77922.91,161.9,0.0,0.0,0.0]
[1776837711707,63.88,77927.76,161.9,0.0,0.0,0.0]
[1776837714727,63.88,77931.13,161.9,0.0,0.0,0.0]
[1776837719763,63.88,77931.23,161.9,0.0,0.0,0.0]
[1776837720769,63.88,77927.88,161.9,0.0,0.0,0.0]
[1776837722784,63.88,77923.73,161.9,0.0,0.0,0.0]
[1776837723791,63.88,77927.87,161.9,0.0,0.0,0.0]
[1776837726812,63.88,77935.67,161.9,0.0,0.0,0.0]
[1776837728826,63.88,77939.87,161.9,0.0,0.0,0.0]
[1776837730840,63.88,77948.16,161.9,0.0,0.0,0.0]
[1776837731847,63.88,77951.22,161.9,0.0,0.0,0.0]
[1776837733861,63.88,77954.61,161.9,0.0,0.0,0.0]
[1776837738896,63.88,77954.31,161.9,0.0,0.0,0.0]
[1776837741916,63.88,77950.17,161.9,0.0,0.0,0.0]
[1776837745946,63.88,77953.66,161.9,0.0,0.0,0.0]
[1776837747960,63.88,77948.6,161.9,0.0,0.0,0.0]
[1776837751988,63.88,77947.34,161.9,0.0,0.0,0.0]
[1776837752995,63.88,77950.49,161.9,0.0,0.0,0.0]
[1776837755009,63.88,77954.59,161.9,0.0,0.0,0.0]
[1776837760044,63.88,77964.52,161.9,0.0,0.0,0.0]
[1776837762059,63.88,77968.09,161.9,0.0,0.0,0.0]
[1776837766091,63.88,77972.05,161.9,0.0,0.0,0.0]
[1776837772133,63.88,77970.91,161.9,0.0,0.0,0.0]
[1776837776162,63.88,77967.83,161.9,0.0,0.0,0.0]
[1776837781713,63.88,77967.66,161.9,0.0,0.0,0.0]
[1776837781814,63.88,77974.39,161.9,0.0,0.0,0.0]
[1776837782204,63.88,77978.33,161.9,0.0,0.0,0.0]
[1776837783211,63.88,77975.07,161.9,0.0,0.0,0.0]
[1776837787703,63.88,77978.63,161.9,0.0,0.0,0.0]
[1776837791483,63.88,77982.11,161.9,0.0,0.0,0.0]
[1776837797308,63.88,77980.81,161.9,0.0,0.0,0.0]
[1776837802346,63.88,77975.65,161.9,0.0,0.0,0.0]
[1776837803351,63.88,77970.44,161.9,0.0,0.0,0.0]
[1776837804358,63.88,77966.18,161.9,0.0,0.0,0.0]
[1776837809393,63.88,77968.25,161.9,0.0,0.0,0.0]
[1776837811407,63.88,77968.69,161.9,0.0,0.0,0.0]
[1776837816442,63.88,77965.91,161.9,0.0,0.0,0.0]
[1776837821477,63.88,77962.68,161.9,0.0,0.0,0.0]
[1776837822484,63.88,77959.32,161.9,0.0,0.0,0.0]
[1776837827519,63.88,77962.09,161.9,0.0,0.0,0.0]
[1776837832554,63.88,77959.27,161.9,0.0,0.0,0.0]
[1776837837589,63.88,77958.95,161.9,0.0,0.0,0.0]
[1776837842624,63.88,77959.68,161.9,0.0,0.0,0.0]
[1776837844638,63.88,77952.14,161.9,0.0,0.0,0.0]
[1776837845645,63.88,77947.22,161.9,0.0,0.0,0.0]
[1776837846652,63.88,77951.99,161.9,0.0,0.0,0.0]
[1776837850679,63.88,77946.71,161.9,0.0,0.0,0.0]
[1776837855714,63.88,77946.31,161.9,0.0,0.0,0.0]
[1776837860750,63.88,77946.51,161.9,0.0,0.0,0.0]
[1776837865785,63.88,77948.61,161.9,0.0,0.0,0.0]
[1776837867799,63.88,77952.94,161.9,0.0,0.0,0.0]
[1776837871827,63.88,77951.15,161.9,0.0,0.0,0.0]
[1776837876862,63.88,77949.65,161.9,0.0,0.0,0.0]
[1776837881921,63.88,77953.68,161.9,0.0,0.0,0.0]
[1776837886950,63.88,77957.58,161.9,0.0,0.0,0.0]
[1776837891986,63.88,77956.83,161.9,0.0,0.0,0.0]
[1776837897023,63.88,77959.86,161.9,0.0,0.0,0.0]
[1776837901051,63.88,77963.31,161.9,0.0,0.0,0.0]
[1776837904080,63.88,77967.46,161.9,0.0,0.0,0.0]
[1776837909115,63.88,77968.39,161.9,0.0,0.0,0.0]
[1776837914150,63.88,77966.43,161.9,0.0,0.0,0.0]
[1776837916164,63.88,77957.22,161.9,0.0,0.0,0.0]
[1776837917171,63.88,77948.58,161.9,0.0,0.0,0.0]
[1776837922208,63.88,77949.58,161.9,0.0,0.0,0.0]
[1776837926235,63.88,77943.32,161.9,0.0,0.0,0.0]
[1776837931271,63.88,77942.04,161.9,0.0,0.0,0.0]
[1776837936305,63.88,77941.06,161.9,0.0,0.0,0.0]
[1776837938320,63.88,77944.82,161.9,0.0,0.0,0.0]
[1776837943354,63.88,77946.01,161.9,0.0,0.0,0.0]
[1776837948394,63.88,77949.14,161.9,0.0,0.0,0.0]
[1776837951411,63.88,77955.07,161.9,0.0,0.0,0.0]
[1776837952418,63.88,77962.22,161.9,0.0,0.0,0.0]
[1776837957452,63.88,77963.33,161.9,0.0,0.0,0.0]
[1776837960474,63.88,77967.11,161.9,0.0,0.0,0.0]
[1776837965509,63.88,77965.11,161.9,0.0,0.0,0.0]
[1776837970544,63.88,77966.62,161.9,0.0,0.0,0.0]
[1776837975579,63.88,77966.81,161.9,0.0,0.0,0.0]
[1776837980616,63.88,77967.41,161.9,0.0,0.0,0.0]
[1776837985650,63.88,77967.74,161.9,0.0,0.0,0.0]
[1776837990685,63.88,77964.25,161.9,0.0,0.0,0.0]
[1776837991692,63.88,77963.12,161.9,0.0,0.0,0.0]
[1776837992699,63.88,77960.06,161.9,0.0,0.0,0.0]
[1776837995744,63.88,77959.52,161.9,0.0,0.0,0.0]
[1776837998740,63.88,77953.43,161.9,0.0,0.0,0.0]
[1776837999748,63.88,77947.74,161.9,0.0,0.0,0.0]
[1776838004782,63.88,77948.51,161.9,0.0,0.0,0.0]
[1776838009820,63.88,77945.73,161.9,0.0,0.0,0.0]
[1776838010827,63.88,77950.19,161.9,0.0,0.0,0.0]
[1776838012841,63.88,77953.4,161.9,0.0,0.0,0.0]
[1776838017876,63.88,77955.92,161.9,0.0,0.0,0.0]
[1776838018867,63.88,77955.92,161.9,0.0,0.0,0.0]
[1776838018888,63.88,77949.92,161.9,0.0,0.0,0.0]
[1776838019895,63.88,77944.0,161.9,0.0,0.0,0.0]
[1776838024930,63.88,77947.19,161.9,0.0,0.0,0.0]
[1776838029965,63.88,77946.34,161.9,0.0,0.0,0.0]
[1776838035000,63.88,77944.51,161.9,0.0,0.0,0.0]
[1776838037242,63.88,77946.05,161.9,0.0,0.0,0.0]
[1776838039030,63.88,77942.38,161.9,0.0,0.0,0.0]
[1776838044065,63.88,77941.89,161.9,0.0,0.0,0.0]
[1776838049100,63.88,77942.35,161.9,0.0,0.0,0.0]
[1776838050112,63.88,77946.69,161.9,0.0,0.0,0.0]
[1776838051119,63.88,77946.6,161.9,0.0,0.0,0.0]
[1776838054140,63.88,77951.78,161.9,0.0,0.0,0.0]
[1776838057161,63.88,77955.24,161.9,0.0,0.0,0.0]
[1776838058168,63.88,77958.89,161.9,0.0,0.0,0.0]
[1776838062196,63.88,77962.85,161.9,0.0,0.0,0.0]
[1776838066224,63.88,77957.35,161.9,0.0,0.0,0.0]
[1776838067231,63.88,77952.58,161.9,0.0,0.0,0.0]
[1776838072266,63.88,77953.04,161.9,0.0,0.0,0.0]
[1776838078312,63.88,77953.1,161.9,0.0,0.0,0.0]
[1776838083348,63.88,77951.6,161.9,0.0,0.0,0.0]
[1776838086369,63.88,77955.22,161.9,0.0,0.0,0.0]
[1776838089390,63.88,77950.72,161.9,0.0,0.0,0.0]
[1776838090397,63.88,77941.63,161.9,0.0,0.0,0.0]
[1776838095432,63.88,77940.99,161.9,0.0,0.0,0.0]
[1776838100466,63.88,77940.91,161.9,0.0,0.0,0.0]
[1776838105502,63.88,77938.96,161.9,0.0,0.0,0.0]
[1776838110537,63.88,77936.06,161.9,0.0,0.0,0.0]
[1776838111543,63.88,77935.05,161.9,0.0,0.0,0.0]
[1776838114565,63.88,77928.85,161.9,0.0,0.0,0.0]
[1776838115573,63.88,77923.36,161.9,0.0,0.0,0.0]
[1776838117586,63.88,77927.08,161.9,0.0,0.0,0.0]
[1776838119599,63.88,77932.0,161.9,0.0,0.0,0.0]
[1776838124635,63.88,77929.14,161.9,0.0,0.0,0.0]
[1776838126651,63.88,77923.58,161.9,0.0,0.0,0.0]
[1776838127658,63.88,77920.61,161.9,0.0,0.0,0.0]
[1776838129672,63.88,77917.58,161.9,0.0,0.0,0.0]
[1776838134707,63.88,77920.51,161.9,0.0,0.0,0.0]
[1776838135687,63.88,77920.51,161.9,0.0,0.0,0.0]
[1776838140749,63.88,77919.7,161.9,0.0,0.0,0.0]
[1776838145784,63.88,77919.45,161.9,0.0,0.0,0.0]
[1776838150823,63.88,77917.36,161.9,0.0,0.0,0.0]
[1776838153188,63.88,77917.94,161.9,0.0,0.0,0.0]
[1776838159886,63.88,77918.49,161.9,0.0,0.0,0.0]
[1776838164922,63.88,77919.16,161.9,0.0,0.0,0.0]
[1776838169957,63.88,77919.09,161.9,0.0,0.0,0.0]
[1776838171970,63.88,77919.34,161.9,0.0,0.0,0.0]
[1776838172977,63.88,77924.66,161.9,0.0,0.0,0.0]
[1776838173985,63.88,77932.84,161.9,0.0,0.0,0.0]
[1776838174732,63.88,77932.84,161.9,0.0,0.0,0.0]
[1776838175116,63.88,77932.84,161.9,0.0,0.0,0.0]
[1776838176992,63.88,77935.84,161.9,0.0,0.0,0.0]
[1776838180027,63.88,77931.23,161.9,0.0,0.0,0.0]
[1776838184055,63.88,77935.54,161.9,0.0,0.0,0.0]
[1776838186646,63.88,77935.22,161.9,0.0,0.0,0.0]
[1776838192110,63.88,77936.48,161.9,0.0,0.0,0.0]
[1776838197145,63.88,77935.58,161.9,0.0,0.0,0.0]
[1776838199348,63.88,77937.69,161.9,0.0,0.0,0.0]
[1776838199448,63.88,77941.36,161.9,0.0,0.0,0.0]
[1776838201134,63.88,77941.87,161.9,0.0,0.0,0.0]
[1776838206209,63.88,77939.84,161.9,0.0,0.0,0.0]
[1776838208222,63.88,77934.13,161.9,0.0,0.0,0.0]
[1776838212253,63.88,77939.89,161.9,0.0,0.0,0.0]
[1776838215396,63.88,77942.44,161.9,0.0,0.0,0.0]
[1776838216281,63.88,77949.18,161.9,0.0,0.0,0.0]
[1776838217195,63.88,77949.18,161.9,0.0,0.0,0.0]
[1776838222323,63.88,77948.9,161.9,0.0,0.0,0.0]
[1776838227357,63.88,77946.15,161.9,0.0,0.0,0.0]
[1776838228366,63.88,77941.56,161.9,0.0,0.0,0.0]
[1776838229372,63.88,77935.88,161.9,0.0,0.0,0.0]
[1776838231385,63.88,77934.02,161.9,0.0,0.0,0.0]
[1776838236421,63.88,77932.08,161.9,0.0,0.0,0.0]
[1776838238435,63.88,77928.07,161.9,0.0,0.0,0.0]
[1776838245484,63.88,77928.82,161.9,0.0,0.0,0.0]
[1776838250518,63.88,77928.97,161.9,0.0,0.0,0.0]
[1776838256561,63.88,77928.69,161.9,0.0,0.0,0.0]
[1776838261597,63.88,77926.68,161.9,0.0,0.0,0.0]
[1776838262604,63.88,77930.45,161.9,0.0,0.0,0.0]
[1776838263611,63.88,77934.6,161.9,0.0,0.0,0.0]
[1776838268646,63.88,77936.1,161.9,0.0,0.0,0.0]
[1776838270660,63.88,77943.86,161.9,0.0,0.0,0.0]
[1776838273682,63.88,77940.39,161.9,0.0,0.0,0.0]
[1776838275695,63.88,77935.94,161.9,0.0,0.0,0.0]
[1776838279249,63.88,77934.68,161.9,0.0,0.0,0.0]
[1776838280119,63.88,77934.71,161.9,0.0,0.0,0.0]
[1776838283773,63.88,77938.66,161.9,0.0,0.0,0.0]
[1776838290804,63.88,77940.32,161.9,0.0,0.0,0.0]
[1776838291811,63.88,77939.05,161.9,0.0,0.0,0.0]
[1776838296845,63.88,77939.34,161.9,0.0,0.0,0.0]
[1776838301881,63.88,77938.42,161.9,0.0,0.0,0.0]
[1776838304906,63.88,77932.32,161.9,0.0,0.0,0.0]
[1776838305913,63.88,77926.73,161.9,0.0,0.0,0.0]
[1776838307926,63.88,77923.03,161.9,0.0,0.0,0.0]
[1776838312962,63.88,77921.94,161.9,0.0,0.0,0.0]
[1776838317997,63.88,77922.59,161.9,0.0,0.0,0.0]
[1776838323033,63.88,77922.74,161.9,0.0,0.0,0.0]
[1776838328068,63.88,77923.92,161.9,0.0,0.0,0.0]
[1776838333103,63.88,77924.49,161.9,0.0,0.0,0.0]
[1776838338138,63.88,77927.98,161.9,0.0,0.0,0.0]
[1776838339144,63.88,77931.33,161.9,0.0,0.0,0.0]
[1776838340152,63.88,77934.85,161.9,0.0,0.0,0.0]
[1776838345186,63.88,77940.82,161.9,0.0,0.0,0.0]
[1776838346194,63.88,77948.88,161.9,0.0,0.0,0.0]
[1776838347201,63.88,77952.7,161.9,0.0,0.0,0.0]
[1776838348208,63.88,77959.31,161.9,0.0,0.0,0.0]
[1776838349217,63.88,77963.65,161.9,0.0,0.0,0.0]
[1776838351231,63.88,77965.17,161.9,0.0,0.0,0.0]
[1776838356104,63.88,77967.71,161.9,0.0,0.0,0.0]
[1776838361301,63.88,77965.76,161.9,0.0,0.0,0.0]
[1776838366336,63.88,77962.33,161.9,0.0,0.0,0.0]
[1776838368350,63.88,77954.95,161.9,0.0,0.0,0.0]
[1776838368764,63.88,77954.95,161.9,0.0,0.0,0.0]
[1776838369357,63.88,77951.94,161.9,0.0,0.0,0.0]
[1776838373385,63.88,77954.93,161.9,0.0,0.0,0.0]
[1776838378420,63.88,77957.73,161.9,0.0,0.0,0.0]
[1776838382448,63.88,77960.97,161.9,0.0,0.0,0.0]
[1776838387118,63.88,77960.92,161.9,0.0,0.0,0.0]
[1776838390200,63.88,77960.34,161.9,0.0,0.0,0.0]
[1776838395539,63.88,77962.29,161.9,0.0,0.0,0.0]
[1776838400574,63.88,77962.54,161.9,0.0,0.0,0.0]
[1776838405610,63.88,77967.34,161.9,0.0,0.0,0.0]
[1776838408631,63.88,77964.25,161.9,0.0,0.0,0.0]
[1776838411652,63.88,77964.93,161.9,0.0,0.0,0.0]
[1776838416687,63.88,77964.42,161.9,0.0,0.0,0.0]
[1776838421722,63.88,77964.72,161.9,0.0,0.0,0.0]
[1776838422729,63.88,77969.08,161.9,0.0,0.0,0.0]
[1776838423736,63.88,77971.97,161.9,0.0,0.0,0.0]
[1776838426757,63.88,77981.34,161.9,0.0,0.0,0.0]
[1776838427764,63.88,77986.17,161.9,0.0,0.0,0.0]
[1776838428771,63.88,77993.1,161.9,0.0,0.0,0.0]
[1776838429778,63.88,77996.18,161.9,0.0,0.0,0.0]
[1776838433806,63.88,77999.71,161.9,0.0,0.0,0.0]
[1776838437837,63.88,78011.4,161.9,0.0,0.0,0.0]
[1776838438843,63.88,78014.59,161.9,0.0,0.0,0.0]
[1776838440857,63.88,78017.95,161.9,0.0,0.0,0.0]
[1776838443880,63.88,78013.98,161.9,0.0,0.0,0.0]
[1776838445894,63.88,78009.63,161.9,0.0,0.0,0.0]
[1776838451769,63.88,78010.07,161.9,0.0,0.0,0.0]
[1776838452836,63.88,78011.45,161.9,0.0,0.0,0.0]
[1776838459470,63.88,78012.57,161.9,0.0,0.0,0.0]
[1776838461180,63.88,78017.3,161.9,0.0,0.0,0.0]
[1776838467041,63.88,78015.97,161.9,0.0,0.0,0.0]
[1776838471070,63.88,78015.48,161.9,0.0,0.0,0.0]
[1776838474091,63.88,78012.63,161.9,0.0,0.0,0.0]
[1776838476105,63.88,78008.52,161.9,0.0,0.0,0.0]
[1776838481142,63.88,78007.07,161.9,0.0,0.0,0.0]
[1776838486177,63.88,78003.89,161.9,0.0,0.0,0.0]
[1776838491212,63.88,78002.53,161.9,0.0,0.0,0.0]
[1776838496182,63.88,78003.37,161.9,0.0,0.0,0.0]
[1776838496558,63.88,78003.37,161.9,0.0,0.0,0.0]
[1776838496650,63.88,77995.09,161.9,0.0,0.0,0.0]
[1776838497261,63.88,77964.71,161.9,0.0,0.0,0.0]
[1776838497978,63.88,77964.71,161.9,0.0,0.0,0.0]
[1776838498269,63.88,77947.4,161.9,0.0,0.0,0.0]
[1776838499275,63.88,77953.67,161.9,0.0,0.0,0.0]
[1776838504310,63.88,77954.25,161.9,0.0,0.0,0.0]
[1776838509346,63.88,77955.78,161.9,0.0,0.0,0.0]
[1776838510731,63.88,77955.78,161.9,0.0,0.0,0.0]
[1776838511361,63.88,77965.92,161.9,0.0,0.0,0.0]
[1776838512368,63.88,77971.39,161.9,0.0,0.0,0.0]
[1776838514382,63.88,77966.19,161.9,0.0,0.0,0.0]
[1776838519417,63.88,77962.94,161.9,0.0,0.0,0.0]
[1776838524452,63.88,77963.6,161.9,0.0,0.0,0.0]
[1776838529486,63.88,77965.68,161.9,0.0,0.0,0.0]
[1776838531501,63.88,77971.81,161.9,0.0,0.0,0.0]
[1776838532508,63.88,77976.34,161.9,0.0,0.0,0.0]
[1776838533515,63.88,77982.32,161.9,0.0,0.0,0.0]
[1776838535529,63.88,77986.73,161.9,0.0,0.0,0.0]
[1776838536535,63.88,77981.17,161.9,0.0,0.0,0.0]
[1776838541571,63.88,77977.17,161.9,0.0,0.0,0.0]
[1776838544592,63.88,77974.19,161.9,0.0,0.0,0.0]
[1776838548620,63.88,77978.29,161.9,0.0,0.0,0.0]
[1776838552648,63.88,77988.34,161.9,0.0,0.0,0.0]
[1776838557683,63.88,77992.29,161.9,0.0,0.0,0.0]
[1776838562718,63.88,77991.22,161.9,0.0,0.0,0.0]
[1776838566745,63.88,77997.21,161.9,0.0,0.0,0.0]
[1776838567753,63.88,78002.65,161.9,0.0,0.0,0.0]
[1776838572788,63.88,78010.16,161.9,0.0,0.0,0.0]
[1776838573795,63.88,78014.16,161.9,0.0,0.0,0.0]
[1776838576815,63.88,78017.31,161.9,0.0,0.0,0.0]
[1776838581851,63.88,78016.12,161.9,0.0,0.0,0.0]
[1776838586886,63.88,78016.02,161.9,0.0,0.0,0.0]
[1776838591921,63.88,78012.8,161.9,0.0,0.0,0.0]
[1776838592928,63.88,78006.69,161.9,0.0,0.0,0.0]
[1776838593935,63.88,78003.81,161.9,0.0,0.0,0.0]
[1776838598969,63.88,78002.27,161.9,0.0,0.0,0.0]
[1776838601990,63.88,78005.87,161.9,0.0,0.0,0.0]
[1776838607026,63.88,78005.0,161.9,0.0,0.0,0.0]
[1776838612061,63.88,78003.96,161.9,0.0,0.0,0.0]
[1776838617095,63.88,78002.35,161.9,0.0,0.0,0.0]
[1776838621125,63.88,77997.79,161.9,0.0,0.0,0.0]
[1776838623141,63.88,77988.29,161.9,0.0,0.0,0.0]
[1776838624148,63.88,77981.1,161.9,0.0,0.0,0.0]
[1776838625154,63.88,77976.52,161.9,0.0,0.0,0.0]
[1776838626162,63.88,77970.8,161.9,0.0,0.0,0.0]
[1776838631197,63.88,77969.88,161.9,0.0,0.0,0.0]
[1776838634224,63.88,77974.51,161.9,0.0,0.0,0.0]
[1776838635231,63.88,77979.26,161.9,0.0,0.0,0.0]
[1776838636244,63.88,77982.13,161.9,0.0,0.0,0.0]
[1776838638252,63.88,77978.62,161.9,0.0,0.0,0.0]
[1776838640265,63.88,77975.3,161.9,0.0,0.0,0.0]
[1776838643080,63.88,77973.75,161.9,0.0,0.0,0.0]
[1776838644708,63.88,77973.75,161.9,0.0,0.0,0.0]
[1776838650336,63.88,77970.31,161.9,0.0,0.0,0.0]
[1776838651343,63.88,77970.32,161.9,0.0,0.0,0.0]
[1776838653357,63.88,77977.92,161.9,0.0,0.0,0.0]
[1776838654365,63.88,77986.76,161.9,0.0,0.0,0.0]
[1776838657386,63.88,77989.92,161.9,0.0,0.0,0.0]
[1776838662421,63.88,77988.73,161.9,0.0,0.0,0.0]
[1776838663428,63.88,77985.67,161.9,0.0,0.0,0.0]
[1776838664435,63.88,77980.06,161.9,0.0,0.0,0.0]
[1776838665442,63.88,77977.02,161.9,0.0,0.0,0.0]
[1776838667456,63.88,77980.68,161.9,0.0,0.0,0.0]
[1776838669470,63.88,77984.84,161.9,0.0,0.0,0.0]
[1776838674504,63.88,77986.19,161.9,0.0,0.0,0.0]
[1776838676518,63.88,77989.44,161.9,0.0,0.0,0.0]
[1776838680091,63.88,77988.54,161.9,0.0,0.0,0.0]
[1776838682561,63.88,77991.92,161.9,0.0,0.0,0.0]
[1776838683568,63.88,77998.89,161.9,0.0,0.0,0.0]
[1776838688603,63.88,77998.63,161.9,0.0,0.0,0.0]
[1776838693638,63.88,77996.57,161.9,0.0,0.0,0.0]
[1776838698674,63.88,77997.11,161.9,0.0,0.0,0.0]
[1776838703709,63.88,77997.99,161.9,0.0,0.0,0.0]
[1776838705724,63.88,77994.06,161.9,0.0,0.0,0.0]
[1776838710759,63.88,77997.83,161.9,0.0,0.0,0.0]
[1776838711766,63.88,77996.67,161.9,0.0,0.0,0.0]
[1776838716801,63.88,77998.14,161.9,0.0,0.0,0.0]
[1776838721836,63.88,77997.15,161.9,0.0,0.0,0.0]
[1776838726871,63.88,77996.99,161.9,0.0,0.0,0.0]
[1776838731906,63.88,78005.46,161.9,0.0,0.0,0.0]
[1776838732913,63.88,78009.03,161.9,0.0,0.0,0.0]
[1776838736386,63.88,78008.77,161.9,0.0,0.0,0.0]
[1776838738955,63.88,78003.66,161.9,0.0,0.0,0.0]
[1776838740969,63.88,77998.89,161.9,0.0,0.0,0.0]
[1776838741509,63.88,77998.89,161.9,0.0,0.0,0.0]
[1776838745349,63.88,77995.13,161.9,0.0,0.0,0.0]
[1776838751039,63.88,77993.94,161.9,0.0,0.0,0.0]
[1776838753047,63.88,77993.97,161.9,0.0,0.0,0.0]
[1776838756077,63.88,77989.03,161.9,0.0,0.0,0.0]
[1776838761111,63.88,77989.93,161.9,0.0,0.0,0.0]
[1776838766146,63.88,77989.91,161.9,0.0,0.0,0.0]
[1776838768398,63.88,77989.33,161.9,0.0,0.0,0.0]
[1776838771186,63.88,77989.5,161.9,0.0,0.0,0.0]
[1776838773200,63.88,77995.68,161.9,0.0,0.0,0.0]
[1776838778235,63.88,78001.79,161.9,0.0,0.0,0.0]
[1776838779241,63.88,78007.09,161.9,0.0,0.0,0.0]
[1776838784277,63.88,78006.22,161.9,0.0,0.0,0.0]
[1776838789311,63.88,78009.05,161.9,0.0,0.0,0.0]
[1776838794347,63.88,78004.15,161.9,0.0,0.0,0.0]
[1776838797367,63.88,78000.35,161.9,0.0,0.0,0.0]
[1776838802402,63.88,77999.76,161.9,0.0,0.0,0.0]
[1776838805424,63.88,78005.16,161.9,0.0,0.0,0.0]
[1776838806431,63.88,78010.18,161.9,0.0,0.0,0.0]
[1776838807438,63.88,78018.73,161.9,0.0,0.0,0.0]
[1776838812473,63.88,78018.6,161.9,0.0,0.0,0.0]
[1776838817562,63.88,78018.09,161.9,0.0,0.0,0.0]
[1776838822598,63.88,78018.47,161.9,0.0,0.0,0.0]
[1776838827633,63.88,78015.85,161.9,0.0,0.0,0.0]
[1776838830653,63.88,78019.02,161.9,0.0,0.0,0.0]
[1776838831661,63.88,78020.43,161.9,0.0,0.0,0.0]
[1776838836696,63.88,78028.49,161.9,0.0,0.0,0.0]
[1776838838710,63.88,78032.44,161.9,0.0,0.0,0.0]
[1776838840724,63.88,78036.02,161.9,0.0,0.0,0.0]
[1776838841731,63.88,78031.84,161.9,0.0,0.0,0.0]
[1776838846765,63.88,78027.63,161.9,0.0,0.0,0.0]
[1776838848780,63.88,78024.12,161.9,0.0,0.0,0.0]
[1776838853815,63.88,78021.92,161.9,0.0,0.0,0.0]
[1776838855829,63.88,78029.61,161.9,0.0,0.0,0.0]
[1776838857842,63.88,78033.91,161.9,0.0,0.0,0.0]
[1776838859394,63.88,78033.62,161.9,0.0,0.0,0.0]
[1776838859857,63.88,78032.86,161.9,0.0,0.0,0.0]
[1776838864892,63.88,78032.75,161.9,0.0,0.0,0.0]
[1776838869927,63.88,78030.82,161.9,0.0,0.0,0.0]
[1776838874961,63.88,78030.91,161.9,0.0,0.0,0.0]
[1776838879997,63.88,78030.52,161.9,0.0,0.0,0.0]
[1776838883018,63.88,78026.23,161.9,0.0,0.0,0.0]
[1776838884025,63.88,78022.94,161.9,0.0,0.0,0.0]
[1776838889060,63.88,78021.77,161.9,0.0,0.0,0.0]
[1776838891074,63.88,78020.49,161.9,0.0,0.0,0.0]
[1776838896111,63.88,78018.99,161.9,0.0,0.0,0.0]
[1776838901146,63.88,78021.28,161.9,0.0,0.0,0.0]
[1776838902153,63.88,78026.78,161.9,0.0,0.0,0.0]
[1776838903160,63.88,78032.5,161.9,0.0,0.0,0.0]
[1776838905277,63.88,78034.45,161.9,0.0,0.0,0.0]
[1776838905289,63.88,78034.39,161.9,0.0,0.0,0.0]
[1776838911219,63.88,78036.74,161.9,0.0,0.0,0.0]
[1776838913233,63.88,78039.58,161.9,0.0,0.0,0.0]
[1776838918268,63.88,78038.79,161.9,0.0,0.0,0.0]
[1776838920282,63.88,78044.65,161.9,0.0,0.0,0.0]
[1776838925319,63.88,78042.85,161.9,0.0,0.0,0.0]
[1776838926328,63.88,78036.78,161.9,0.0,0.0,0.0]
[1776838927334,63.88,78031.49,161.9,0.0,0.0,0.0]
[1776838932373,63.88,78030.27,161.9,0.0,0.0,0.0]
[1776838934387,63.88,78025.9,161.9,0.0,0.0,0.0]
[1776838935394,63.88,78029.24,161.9,0.0,0.0,0.0]
[1776838936401,63.88,78033.33,161.9,0.0,0.0,0.0]
[1776838937408,63.88,78036.3,161.9,0.0,0.0,0.0]
[1776838939422,63.88,78039.51,161.9,0.0,0.0,0.0]
[1776838940429,63.88,78042.67,161.9,0.0,0.0,0.0]
[1776838945464,63.88,78042.79,161.9,0.0,0.0,0.0]
[1776838947478,63.88,78039.49,161.9,0.0,0.0,0.0]
[1776838951506,63.88,78035.29,161.9,0.0,0.0,0.0]
[1776838956541,63.88,78034.5,161.9,0.0,0.0,0.0]
[1776838961576,63.88,78033.7,161.9,0.0,0.0,0.0]
[1776838963590,63.88,78029.78,161.9,0.0,0.0,0.0]
[1776838968625,63.88,78030.18,161.9,0.0,0.0,0.0]
[1776838973663,63.88,78030.61,161.9,0.0,0.0,0.0]
[1776838978698,63.88,78031.67,161.9,0.0,0.0,0.0]
[1776838983733,63.88,78024.21,161.9,0.0,0.0,0.0]
[1776838988768,63.88,78021.42,161.9,0.0,0.0,0.0]
[1776838992796,63.88,78016.42,161.9,0.0,0.0,0.0]
[1776838993803,63.88,78013.02,161.9,0.0,0.0,0.0]
[1776838998838,63.88,78012.7,161.9,0.0,0.0,0.0]
[1776839003874,63.88,78011.79,161.9,0.0,0.0,0.0]
[1776839007903,63.88,78008.33,161.9,0.0,0.0,0.0]
[1776839008925,63.88,78004.8,161.9,0.0,0.0,0.0]
[1776839009928,63.88,77997.3,161.9,0.0,0.0,0.0]
[1776839010938,63.88,77992.81,161.9,0.0,0.0,0.0]
[1776839011945,63.88,77992.55,161.9,0.0,0.0,0.0]
[1776839016980,63.88,77990.03,161.9,0.0,0.0,0.0]
[1776839021008,63.88,77986.9,161.9,0.0,0.0,0.0]
[1776839026043,63.88,77986.53,161.9,0.0,0.0,0.0]
[1776839031078,63.88,77987.31,161.9,0.0,0.0,0.0]
[1776839032085,63.88,77983.51,161.9,0.0,0.0,0.0]
[1776839037120,63.88,77985.88,161.9,0.0,0.0,0.0]
[1776839042155,63.88,77985.19,161.9,0.0,0.0,0.0]
[1776839044169,63.88,77979.31,161.9,0.0,0.0,0.0]
[1776839045175,63.88,77969.6,161.9,0.0,0.0,0.0]
[1776839046183,63.88,77964.61,161.9,0.0,0.0,0.0]
[1776839050211,63.88,77958.2,161.9,0.0,0.0,0.0]
[1776839052225,63.88,77948.09,161.9,0.0,0.0,0.0]
[1776839053231,63.88,77941.7,161.9,0.0,0.0,0.0]
[1776839055245,63.88,77945.94,161.9,0.0,0.0,0.0]
[1776839056252,63.88,77950.75,161.9,0.0,0.0,0.0]
[1776839057260,63.88,77947.78,161.9,0.0,0.0,0.0]
[1776839061288,63.88,77944.9,161.9,0.0,0.0,0.0]
[1776839066324,63.88,77943.35,161.9,0.0,0.0,0.0]
[1776839067331,63.88,77939.76,161.9,0.0,0.0,0.0]
[1776839068338,63.88,77935.05,161.9,0.0,0.0,0.0]
[1776839070352,63.88,77938.12,161.9,0.0,0.0,0.0]
[1776839071358,63.88,77938.0,161.9,0.0,0.0,0.0]
[1776839074380,63.88,77944.22,161.9,0.0,0.0,0.0]
[1776839078409,63.88,77949.64,161.9,0.0,0.0,0.0]
[1776839083444,63.88,77950.56,161.9,0.0,0.0,0.0]
[1776839088479,63.88,77950.61,161.9,0.0,0.0,0.0]
[1776839093513,63.88,77950.51,161.9,0.0,0.0,0.0]
[1776839098549,63.88,77952.15,161.9,0.0,0.0,0.0]
[1776839101570,63.88,77956.96,161.9,0.0,0.0,0.0]
[1776839106605,63.88,77955.74,161.9,0.0,0.0,0.0]
[1776839111641,63.88,77957.54,161.9,0.0,0.0,0.0]
[1776839112648,63.88,77963.06,161.9,0.0,0.0,0.0]
[1776839113657,63.88,77977.14,161.9,0.0,0.0,0.0]
[1776839114664,63.88,77980.45,161.9,0.0,0.0,0.0]
[1776839115670,63.88,77983.29,161.9,0.0,0.0,0.0]
[1776839120705,63.88,77983.66,161.9,0.0,0.0,0.0]
[1776839125740,63.88,77982.5,161.9,0.0,0.0,0.0]
[1776839130776,63.88,77984.75,161.9,0.0,0.0,0.0]
[1776839131783,63.88,77984.85,161.9,0.0,0.0,0.0]
[1776839136818,63.88,77984.49,161.9,0.0,0.0,0.0]
[1776839141855,63.88,77984.94,161.9,0.0,0.0,0.0]
[1776839146891,63.88,77984.83,161.9,0.0,0.0,0.0]
[1776839151925,63.88,77984.95,161.9,0.0,0.0,0.0]
[1776839158975,63.88,77981.97,161.9,0.0,0.0,0.0]
[1776839164010,63.88,77980.42,161.9,0.0,0.0,0.0]
[1776839165498,63.88,77980.42,161.9,0.0,0.0,0.0]
[1776839171059,63.88,77979.16,161.9,0.0,0.0,0.0]
[1776839176094,63.88,77978.97,161.9,0.0,0.0,0.0]
[1776839181129,63.88,77978.14,161.9,0.0,0.0,0.0]
[1776839186163,63.88,77978.53,161.9,0.0,0.0,0.0]
[1776839187869,63.88,77978.2,161.9,0.0,0.0,0.0]
[1776839191199,63.88,77978.03,161.9,0.0,0.0,0.0]
[1776839196234,63.88,77977.99,161.9,0.0,0.0,0.0]
[1776839200262,63.88,77967.65,161.9,0.0,0.0,0.0]
[1776839201270,63.88,77970.36,161.9,0.0,0.0,0.0]
[1776839202276,63.88,77981.67,161.9,0.0,0.0,0.0]
[1776839203283,63.88,77985.26,161.9,0.0,0.0,0.0]
[1776839205296,63.88,77988.15,161.9,0.0,0.0,0.0]
[1776839210332,63.88,77986.74,161.9,0.0,0.0,0.0]
[1776839214360,63.88,77989.43,161.9,0.0,0.0,0.0]
[1776839216374,63.88,77993.46,161.9,0.0,0.0,0.0]
[1776839221185,63.88,77994.46,161.9,0.0,0.0,0.0]
[1776839222416,63.88,77989.16,161.9,0.0,0.0,0.0]
[1776839226444,63.88,77991.96,161.9,0.0,0.0,0.0]
[1776839230155,63.88,77990.3,161.9,0.0,0.0,0.0]
[1776839235507,63.88,77990.06,161.9,0.0,0.0,0.0]
[1776839240542,63.88,77989.77,161.9,0.0,0.0,0.0]
[1776839244578,63.88,77993.76,161.9,0.0,0.0,0.0]
[1776839245584,63.88,77987.74,161.9,0.0,0.0,0.0]
[1776839246591,63.88,77976.25,161.9,0.0,0.0,0.0]
[1776839249613,63.88,77981.89,161.9,0.0,0.0,0.0]
[1776839250620,63.88,77987.93,161.9,0.0,0.0,0.0]
[1776839251627,63.88,77991.96,161.9,0.0,0.0,0.0]
[1776839254648,63.88,77988.03,161.9,0.0,0.0,0.0]
[1776839255655,63.88,77984.2,161.9,0.0,0.0,0.0]
[1776839259683,63.88,77981.29,161.9,0.0,0.0,0.0]
[1776839264718,63.88,77984.83,161.9,0.0,0.0,0.0]
[1776839269753,63.88,77984.93,161.9,0.0,0.0,0.0]
[1776839271767,63.88,77980.3,161.9,0.0,0.0,0.0]
[1776839276802,63.88,77979.3,161.9,0.0,0.0,0.0]
[1776839281837,63.88,77979.42,161.9,0.0,0.0,0.0]
[1776839286872,63.88,77979.89,161.9,0.0,0.0,0.0]
[1776839288886,63.88,77983.01,161.9,0.0,0.0,0.0]
[1776839289893,63.88,77985.94,161.9,0.0,0.0,0.0]
[1776839295663,63.88,77987.85,161.9,0.0,0.0,0.0]
[1776839296017,63.88,77990.49,161.9,0.0,0.0,0.0]
[1776839296044,63.88,77996.52,161.9,0.0,0.0,0.0]
[1776839301976,63.88,77995.67,161.9,0.0,0.0,0.0]
[1776839302984,63.88,77992.19,161.9,0.0,0.0,0.0]
[1776839304533,63.88,77992.19,161.9,0.0,0.0,0.0]
[1776839304634,63.88,77988.93,161.9,0.0,0.0,0.0]
[1776839310035,63.88,77988.3,161.9,0.0,0.0,0.0]
[1776839311042,63.88,77989.61,161.9,0.0,0.0,0.0]
[1776839315069,63.88,77985.99,161.9,0.0,0.0,0.0]
[1776839317083,63.88,77982.07,161.9,0.0,0.0,0.0]
[1776839322119,63.88,77982.26,161.9,0.0,0.0,0.0]
[1776839327153,63.88,77982.11,161.9,0.0,0.0,0.0]
[1776839332785,63.88,77981.51,161.9,0.0,0.0,0.0]
[1776839332814,63.88,77978.47,161.9,0.0,0.0,0.0]
[1776839333198,63.88,77956.72,161.9,0.0,0.0,0.0]
[1776839334711,63.88,77943.44,161.9,0.0,0.0,0.0]
[1776839340246,63.88,77943.99,161.9,0.0,0.0,0.0]
[1776839345281,63.88,77943.59,161.9,0.0,0.0,0.0]
[1776839347083,63.88,77943.62,161.9,0.0,0.0,0.0]
[1776839352330,63.88,77941.87,161.9,0.0,0.0,0.0]
[1776839353337,63.88,77938.3,161.9,0.0,0.0,0.0]
[1776839354344,63.88,77931.92,161.9,0.0,0.0,0.0]
[1776839355351,63.88,77929.08,161.9,0.0,0.0,0.0]
[1776839360385,63.88,77930.73,161.9,0.0,0.0,0.0]
[1776839362400,63.88,77935.73,161.9,0.0,0.0,0.0]
[1776839363407,63.88,77939.27,161.9,0.0,0.0,0.0]
[1776839366428,63.88,77943.07,161.9,0.0,0.0,0.0]
[1776839368447,63.88,77946.15,161.9,0.0,0.0,0.0]
[1776839369454,63.88,77950.88,161.9,0.0,0.0,0.0]
[1776839371468,63.88,77950.56,161.9,0.0,0.0,0.0]
[1776839376503,63.88,77952.91,161.9,0.0,0.0,0.0]
[1776839381538,63.88,77955.01,161.9,0.0,0.0,0.0]
[1776839386575,63.88,77956.09,161.9,0.0,0.0,0.0]
[1776839391613,63.88,77958.31,161.9,0.0,0.0,0.0]
[1776839396647,63.88,77958.83,161.9,0.0,0.0,0.0]
[1776839398662,63.88,77968.88,161.9,0.0,0.0,0.0]
[1776839399668,63.88,77975.46,161.9,0.0,0.0,0.0]
[1776839400681,63.88,77979.94,161.9,0.0,0.0,0.0]
[1776839401688,63.88,77986.49,161.9,0.0,0.0,0.0]
[1776839402695,63.88,77993.53,161.9,0.0,0.0,0.0]
[1776839403702,63.88,77998.11,161.9,0.0,0.0,0.0]
[1776839408737,63.88,77998.97,161.9,0.0,0.0,0.0]
[1776839409743,63.88,78007.07,161.9,0.0,0.0,0.0]
[1776839412765,63.88,78004.12,161.9,0.0,0.0,0.0]
[1776839413772,63.88,77998.87,161.9,0.0,0.0,0.0]
[1776839415786,63.88,77995.73,161.9,0.0,0.0,0.0]
[1776839420821,63.88,77996.14,161.9,0.0,0.0,0.0]
[1776839423842,63.88,77993.45,161.9,0.0,0.0,0.0]
[1776839427871,63.88,78002.2,161.9,0.0,0.0,0.0]
[1776839428877,63.88,78006.28,161.9,0.0,0.0,0.0]
[1776839431899,63.88,78008.34,161.9,0.0,0.0,0.0]
[1776839433913,63.88,78013.27,161.9,0.0,0.0,0.0]
[1776839435927,63.88,78017.07,161.9,0.0,0.0,0.0]
[1776839437940,63.88,78012.61,161.9,0.0,0.0,0.0]
[1776839438947,63.88,78009.26,161.9,0.0,0.0,0.0]
[1776839439955,63.88,78002.46,161.9,0.0,0.0,0.0]
[1776839441969,63.88,77997.37,161.9,0.0,0.0,0.0]
[1776839442976,63.88,77994.18,161.9,0.0,0.0,0.0]
[1776839448012,63.88,77995.76,161.9,0.0,0.0,0.0]
[1776839453047,63.88,77993.1,161.9,0.0,0.0,0.0]
[1776839456068,63.88,77995.95,161.9,0.0,0.0,0.0]
[1776839461102,63.88,77997.73,161.9,0.0,0.0,0.0]
[1776839463117,63.88,78002.25,161.9,0.0,0.0,0.0]
[1776839468152,63.88,78004.33,161.9,0.0,0.0,0.0]
[1776839471173,63.88,77998.46,161.9,0.0,0.0,0.0]
[1776839473187,63.88,77995.12,161.9,0.0,0.0,0.0]
[1776839476161,63.88,77993.51,161.9,0.0,0.0,0.0]
[1776839480236,63.88,77990.36,161.9,0.0,0.0,0.0]
[1776839482249,63.88,77981.38,161.9,0.0,0.0,0.0]
[1776839483257,63.88,77977.42,161.9,0.0,0.0,0.0]
[1776839486278,63.88,77974.35,161.9,0.0,0.0,0.0]
[1776839491313,63.88,77973.84,161.9,0.0,0.0,0.0]
[1776839495341,63.88,77977.48,161.9,0.0,0.0,0.0]
[1776839499369,63.88,77980.12,161.9,0.0,0.0,0.0]
[1776839504404,63.88,77981.94,161.9,0.0,0.0,0.0]
[1776839509438,63.88,77981.6,161.9,0.0,0.0,0.0]
[1776839512460,63.88,77978.78,161.9,0.0,0.0,0.0]
[1776839513467,63.88,77974.57,161.9,0.0,0.0,0.0]
[1776839514474,63.88,77970.97,161.9,0.0,0.0,0.0]
[1776839515481,63.88,77967.93,161.9,0.0,0.0,0.0]
[1776839520516,63.88,77970.22,161.9,0.0,0.0,0.0]
[1776839524544,63.88,77973.38,161.9,0.0,0.0,0.0]
[1776839527565,63.88,77969.34,161.9,0.0,0.0,0.0]
[1776839528572,63.88,77962.61,161.9,0.0,0.0,0.0]
[1776839533607,63.88,77961.42,161.9,0.0,0.0,0.0]
[1776839538642,63.88,77968.59,161.9,0.0,0.0,0.0]
[1776839539650,63.88,77973.75,161.9,0.0,0.0,0.0]
[1776839541664,63.88,77978.02,161.9,0.0,0.0,0.0]
[1776839544685,63.88,77973.01,161.9,0.0,0.0,0.0]
[1776839545692,63.88,77969.44,161.9,0.0,0.0,0.0]
[1776839550727,63.88,77967.61,161.9,0.0,0.0,0.0]
[1776839551734,63.88,77967.58,161.9,0.0,0.0,0.0]
[1776839556768,63.88,77967.49,161.9,0.0,0.0,0.0]
[1776839559790,63.88,77972.59,161.9,0.0,0.0,0.0]
[1776839560797,63.88,77980.15,161.9,0.0,0.0,0.0]
[1776839561804,63.88,77987.52,161.9,0.0,0.0,0.0]
[1776839562811,63.88,77990.79,161.9,0.0,0.0,0.0]
[1776839564825,63.88,77986.03,161.9,0.0,0.0,0.0]
[1776839567846,63.88,77989.94,161.9,0.0,0.0,0.0]
[1776839572881,63.88,77985.93,161.9,0.0,0.0,0.0]
[1776839577916,63.88,77987.97,161.9,0.0,0.0,0.0]
[1776839580937,63.88,77992.91,161.9,0.0,0.0,0.0]
[1776839581944,63.88,77998.57,161.9,0.0,0.0,0.0]
[1776839584965,63.88,78004.03,161.9,0.0,0.0,0.0]
[1776839585972,63.88,78007.03,161.9,0.0,0.0,0.0]
[1776839591007,63.88,78006.31,161.9,0.0,0.0,0.0]
[1776839596043,63.88,78006.91,161.9,0.0,0.0,0.0]
[1776839597853,63.88,78009.02,161.9,0.0,0.0,0.0]
[1776839598057,63.88,78012.24,161.9,0.0,0.0,0.0]
[1776839599064,63.88,78015.74,161.9,0.0,0.0,0.0]
[1776839604098,63.88,78016.68,161.9,0.0,0.0,0.0]
[1776839609135,63.88,78018.96,161.9,0.0,0.0,0.0]
[1776839611149,63.88,78018.46,161.9,0.0,0.0,0.0]
[1776839614170,63.88,78014.22,161.9,0.0,0.0,0.0]
[1776839615176,63.88,78010.34,161.9,0.0,0.0,0.0]
[1776839617191,63.88,78005.6,161.9,0.0,0.0,0.0]
[1776839618198,63.88,77998.87,161.9,0.0,0.0,0.0]
[1776839619205,63.88,77993.59,161.9,0.0,0.0,0.0]
[1776839622225,63.88,77988.89,161.9,0.0,0.0,0.0]
[1776839627261,63.88,77987.51,161.9,0.0,0.0,0.0]
[1776839629275,63.88,77991.57,161.9,0.0,0.0,0.0]
[1776839633304,63.88,77988.24,161.9,0.0,0.0,0.0]
[1776839635317,63.88,77984.23,161.9,0.0,0.0,0.0]
[1776839638340,63.88,77979.8,161.9,0.0,0.0,0.0]
[1776839641366,63.88,77982.71,161.9,0.0,0.0,0.0]
[1776839642370,63.88,77994.65,161.9,0.0,0.0,0.0]
[1776839647405,63.88,77996.67,161.9,0.0,0.0,0.0]
[1776839652440,63.88,77992.42,161.9,0.0,0.0,0.0]
[1776839657474,63.88,77992.09,161.9,0.0,0.0,0.0]
[1776839662510,63.88,77989.97,161.9,0.0,0.0,0.0]
[1776839667544,63.88,77989.66,161.9,0.0,0.0,0.0]
[1776839671574,63.88,77990.28,161.9,0.0,0.0,0.0]
[1776839672582,63.88,77994.07,161.9,0.0,0.0,0.0]
[1776839673589,63.88,77996.69,161.9,0.0,0.0,0.0]
[1776839677617,63.88,77993.79,161.9,0.0,0.0,0.0]
[1776839680638,63.88,77996.66,161.9,0.0,0.0,0.0]
[1776839682652,63.88,78001.14,161.9,0.0,0.0,0.0]
[1776839684666,63.88,77997.85,161.9,0.0,0.0,0.0]
[1776839685673,63.88,77994.12,161.9,0.0,0.0,0.0]
[1776839686680,63.88,77990.87,161.9,0.0,0.0,0.0]
[1776839687687,63.88,77988.07,161.9,0.0,0.0,0.0]
[1776839689702,63.88,77981.84,161.9,0.0,0.0,0.0]
[1776839690852,63.88,77981.84,161.9,0.0,0.0,0.0]
[1776839690946,63.88,77968.69,161.9,0.0,0.0,0.0]
[1776839691718,63.88,77964.99,161.9,0.0,0.0,0.0]
[1776839692723,63.88,77961.62,161.9,0.0,0.0,0.0]
[1776839694738,63.88,77958.79,161.9,0.0,0.0,0.0]
[1776839695745,63.88,77952.59,161.9,0.0,0.0,0.0]
[1776839696752,63.88,77948.32,161.9,0.0,0.0,0.0]
[1776839697759,63.88,77944.92,161.9,0.0,0.0,0.0]
[1776839700780,63.88,77941.23,161.9,0.0,0.0,0.0]
[1776839701787,63.88,77937.57,161.9,0.0,0.0,0.0]
[1776839702794,63.88,77934.93,161.9,0.0,0.0,0.0]
[1776839703801,63.88,77930.28,161.9,0.0,0.0,0.0]
[1776839705815,63.88,77923.31,161.9,0.0,0.0,0.0]
[1776839707829,63.88,77918.02,161.9,0.0,0.0,0.0]
[1776839711858,63.88,77923.17,161.9,0.0,0.0,0.0]
[1776839712866,63.88,77929.3,161.9,0.0,0.0,0.0]
[1776839713873,63.88,77932.95,161.9,0.0,0.0,0.0]
[1776839718908,63.88,77930.82,161.9,0.0,0.0,0.0]
[1776839720922,63.88,77935.5,161.9,0.0,0.0,0.0]
[1776839721930,63.88,77931.32,161.9,0.0,0.0,0.0]
[1776839722936,63.88,77926.17,161.9,0.0,0.0,0.0]
[1776839723944,63.88,77921.58,161.9,0.0,0.0,0.0]
[1776839727972,63.88,77926.21,161.9,0.0,0.0,0.0]
[1776839729986,63.88,77923.05,161.9,0.0,0.0,0.0]
[1776839732000,63.88,77923.23,161.9,0.0,0.0,0.0]
[1776839734013,63.88,77926.74,161.9,0.0,0.0,0.0]
[1776839735021,63.88,77930.0,161.9,0.0,0.0,0.0]
[1776839740056,63.88,77929.31,161.9,0.0,0.0,0.0]
[1776839745092,63.88,77930.76,161.9,0.0,0.0,0.0]
[1776839750128,63.88,77935.93,161.9,0.0,0.0,0.0]
[1776839751135,63.88,77940.38,161.9,0.0,0.0,0.0]
[1776839753149,63.88,77944.6,161.9,0.0,0.0,0.0]
[1776839757177,63.88,77947.23,161.9,0.0,0.0,0.0]
[1776839760198,63.88,77951.02,161.9,0.0,0.0,0.0]
[1776839765233,63.88,77951.57,161.9,0.0,0.0,0.0]
[1776839768266,63.88,77955.91,161.9,0.0,0.0,0.0]
[1776839773296,63.88,77952.55,161.9,0.0,0.0,0.0]
[1776839778330,63.88,77952.82,161.9,0.0,0.0,0.0]
[1776839783366,63.88,77947.78,161.9,0.0,0.0,0.0]
[1776839784373,63.88,77944.07,161.9,0.0,0.0,0.0]
[1776839786387,63.88,77940.53,161.9,0.0,0.0,0.0]
[1776839791421,63.88,77938.3,161.9,0.0,0.0,0.0]
[1776839796457,63.88,77942.29,161.9,0.0,0.0,0.0]
[1776839798543,63.88,77946.57,161.9,0.0,0.0,0.0]
[1776839800485,63.88,77950.98,161.9,0.0,0.0,0.0]
[1776839801491,63.88,77954.23,161.9,0.0,0.0,0.0]
[1776839806527,63.88,77954.79,161.9,0.0,0.0,0.0]
[1776839811563,63.88,77951.87,161.9,0.0,0.0,0.0]
[1776839813581,63.88,77947.82,161.9,0.0,0.0,0.0]
[1776839818612,63.88,77948.01,161.9,0.0,0.0,0.0]
[1776839820626,63.88,77950.57,161.9,0.0,0.0,0.0]
[1776839821633,63.88,77956.02,161.9,0.0,0.0,0.0]
[1776839823647,63.88,77960.18,161.9,0.0,0.0,0.0]
[1776839826818,63.88,77958.68,161.9,0.0,0.0,0.0]
[1776839826940,63.88,77955.85,161.9,0.0,0.0,0.0]
[1776839827986,63.88,77955.85,161.9,0.0,0.0,0.0]
[1776839828036,63.88,77952.66,161.9,0.0,0.0,0.0]
[1776839832714,63.88,77949.63,161.9,0.0,0.0,0.0]
[1776839833721,63.88,77946.93,161.9,0.0,0.0,0.0]
[1776839835735,63.88,77950.44,161.9,0.0,0.0,0.0]
[1776839840770,63.88,77948.15,161.9,0.0,0.0,0.0]
[1776839844797,63.88,77951.02,161.9,0.0,0.0,0.0]
[1776839850845,63.88,77949.4,161.9,0.0,0.0,0.0]
[1776839851852,63.88,77946.35,161.9,0.0,0.0,0.0]
[1776839853866,63.88,77942.39,161.9,0.0,0.0,0.0]
[1776839855880,63.88,77937.96,161.9,0.0,0.0,0.0]
[1776839859908,63.88,77935.38,161.9,0.0,0.0,0.0]
[1776839861922,63.88,77931.18,161.9,0.0,0.0,0.0]
[1776839862929,63.88,77925.9,161.9,0.0,0.0,0.0]
[1776839868972,63.88,77922.22,161.9,0.0,0.0,0.0]
[1776839869978,63.88,77924.97,161.9,0.0,0.0,0.0]
[1776839874006,63.88,77928.25,161.9,0.0,0.0,0.0]
[1776839879041,63.88,77926.97,161.9,0.0,0.0,0.0]
[1776839884076,63.88,77925.99,161.9,0.0,0.0,0.0]
[1776839889111,63.88,77925.02,161.9,0.0,0.0,0.0]
[1776839894145,63.88,77925.17,161.9,0.0,0.0,0.0]
[1776839899181,63.88,77925.93,161.9,0.0,0.0,0.0]
[1776839902202,63.88,77921.45,161.9,0.0,0.0,0.0]
[1776839904215,63.88,77918.01,161.9,0.0,0.0,0.0]
[1776839909251,63.88,77913.57,161.9,0.0,0.0,0.0]
[1776839911265,63.88,77912.99,161.9,0.0,0.0,0.0]
[1776839915293,63.88,77918.41,161.9,0.0,0.0,0.0]
[1776839920328,63.88,77915.79,161.9,0.0,0.0,0.0]
[1776839923349,63.88,77919.48,161.9,0.0,0.0,0.0]
[1776839924355,63.88,77923.65,161.9,0.0,0.0,0.0]
[1776839925363,63.88,77926.37,161.9,0.0,0.0,0.0]
[1776839930398,63.88,77928.48,161.9,0.0,0.0,0.0]
[1776839931406,63.88,77932.19,161.9,0.0,0.0,0.0]
[1776839932413,63.88,77938.18,161.9,0.0,0.0,0.0]
[1776839934428,63.88,77942.8,161.9,0.0,0.0,0.0]
[1776839939468,63.88,77940.84,161.9,0.0,0.0,0.0]
[1776839944503,63.88,77940.75,161.9,0.0,0.0,0.0]
[1776839948532,63.88,77944.78,161.9,0.0,0.0,0.0]
[1776839953567,63.88,77945.74,161.9,0.0,0.0,0.0]
[1776839955581,63.88,77940.09,161.9,0.0,0.0,0.0]
[1776839956588,63.88,77932.96,161.9,0.0,0.0,0.0]
[1776839959608,63.88,77938.89,161.9,0.0,0.0,0.0]
[1776839960616,63.88,77941.77,161.9,0.0,0.0,0.0]
[1776839965650,63.88,77942.35,161.9,0.0,0.0,0.0]
[1776839970686,63.88,77941.19,161.9,0.0,0.0,0.0]
[1776839971692,63.88,77941.43,161.9,0.0,0.0,0.0]
[1776839974713,63.88,77944.27,161.9,0.0,0.0,0.0]
[1776839979749,63.88,77945.85,161.9,0.0,0.0,0.0]
[1776839984784,63.88,77946.72,161.9,0.0,0.0,0.0]
[1776839991833,63.88,77947.22,161.9,0.0,0.0,0.0]
[1776839997877,63.88,77946.88,161.9,0.0,0.0,0.0]
[1776839998883,63.88,77949.56,161.9,0.0,0.0,0.0]
[1776840002911,63.88,77959.66,161.9,0.0,0.0,0.0]
[1776840003920,63.88,77970.83,161.9,0.0,0.0,0.0]
[1776840004925,63.88,77975.54,161.9,0.0,0.0,0.0]
[1776840005932,63.88,77978.99,161.9,0.0,0.0,0.0]
[1776840006939,63.88,77987.3,161.9,0.0,0.0,0.0]
[1776840008957,63.88,77989.94,161.9,0.0,0.0,0.0]
[1776840013992,63.88,77988.57,161.9,0.0,0.0,0.0]
[1776840018021,63.88,77977.06,161.9,0.0,0.0,0.0]
[1776840019027,63.88,77968.86,161.9,0.0,0.0,0.0]
[1776840024063,63.88,77966.16,161.9,0.0,0.0,0.0]
[1776840026077,63.88,77969.98,161.9,0.0,0.0,0.0]
[1776840028091,63.88,77958.5,161.9,0.0,0.0,0.0]
[1776840029098,63.88,77955.89,161.9,0.0,0.0,0.0]
[1776840031114,63.88,77952.97,161.9,0.0,0.0,0.0]
[1776840036149,63.88,77952.79,161.9,0.0,0.0,0.0]
[1776840041184,63.88,77957.22,161.9,0.0,0.0,0.0]
[1776840042191,63.88,77964.99,161.9,0.0,0.0,0.0]
[1776840047226,63.88,77961.28,161.9,0.0,0.0,0.0]
[1776840052261,63.88,77962.21,161.9,0.0,0.0,0.0]
[1776840057295,63.88,77962.28,161.9,0.0,0.0,0.0]
[1776840062419,63.88,77961.79,161.9,0.0,0.0,0.0]
[1776840067373,63.88,77957.14,161.9,0.0,0.0,0.0]
[1776840069387,63.88,77960.55,161.9,0.0,0.0,0.0]
[1776840070394,63.88,77966.01,161.9,0.0,0.0,0.0]
[1776840075429,63.88,77965.47,161.9,0.0,0.0,0.0]
[1776840080463,63.88,77965.36,161.9,0.0,0.0,0.0]
[1776840085499,63.88,77959.47,161.9,0.0,0.0,0.0]
[1776840086506,63.88,77956.64,161.9,0.0,0.0,0.0]
[1776840088519,63.88,77963.88,161.9,0.0,0.0,0.0]
[1776840091540,63.88,77965.54,161.9,0.0,0.0,0.0]
[1776840096576,63.88,77975.66,161.9,0.0,0.0,0.0]
[1776840097582,63.88,77979.78,161.9,0.0,0.0,0.0]
[1776840102618,63.88,77980.05,161.9,0.0,0.0,0.0]
[1776840105639,63.88,77975.75,161.9,0.0,0.0,0.0]
[1776840106646,63.88,77971.41,161.9,0.0,0.0,0.0]
[1776840107653,63.88,77966.58,161.9,0.0,0.0,0.0]
[1776840112688,63.88,77967.29,161.9,0.0,0.0,0.0]
[1776840117723,63.88,77967.91,161.9,0.0,0.0,0.0]
[1776840122759,63.88,77965.68,161.9,0.0,0.0,0.0]
[1776840127798,63.88,77965.26,161.9,0.0,0.0,0.0]
[1776840132847,63.88,77964.45,161.9,0.0,0.0,0.0]
[1776840135868,63.88,77960.98,161.9,0.0,0.0,0.0]
[1776840140902,63.88,77961.84,161.9,0.0,0.0,0.0]
[1776840150973,63.88,77962.63,161.9,0.0,0.0,0.0]
[1776840151980,63.88,77963.47,161.9,0.0,0.0,0.0]
[1776840157015,63.88,77963.21,161.9,0.0,0.0,0.0]
[1776840162050,63.88,77963.71,161.9,0.0,0.0,0.0]
[1776840167085,63.88,77962.79,161.9,0.0,0.0,0.0]
[1776840175141,63.88,77960.3,161.9,0.0,0.0,0.0]
[1776840176148,63.88,77953.93,161.9,0.0,0.0,0.0]
[1776840177155,63.88,77951.02,161.9,0.0,0.0,0.0]
[1776840180176,63.88,77955.37,161.9,0.0,0.0,0.0]
[1776840181183,63.88,77960.13,161.9,0.0,0.0,0.0]
[1776840184204,63.88,77954.91,161.9,0.0,0.0,0.0]
[1776840185211,63.88,77950.59,161.9,0.0,0.0,0.0]
[1776840186218,63.88,77947.01,161.9,0.0,0.0,0.0]
[1776840190245,63.88,77943.34,161.9,0.0,0.0,0.0]
[1776840194491,63.88,77939.25,161.9,0.0,0.0,0.0]
[1776840195281,63.88,77935.47,161.9,0.0,0.0,0.0]
[1776840200316,63.88,77935.54,161.9,0.0,0.0,0.0]
[1776840205351,63.88,77941.9,161.9,0.0,0.0,0.0]
[1776840206358,63.88,77948.01,161.9,0.0,0.0,0.0]
[1776840207365,63.88,77955.2,161.9,0.0,0.0,0.0]
[1776840208372,63.88,77959.42,161.9,0.0,0.0,0.0]
[1776840211393,63.88,77961.77,161.9,0.0,0.0,0.0]
[1776840217435,63.88,77962.99,161.9,0.0,0.0,0.0]
[1776840222469,63.88,77967.01,161.9,0.0,0.0,0.0]
[1776840227505,63.88,77965.65,161.9,0.0,0.0,0.0]
[1776840232540,63.88,77965.06,161.9,0.0,0.0,0.0]
[1776840237575,63.88,77963.3,161.9,0.0,0.0,0.0]
[1776840242609,63.88,77963.27,161.9,0.0,0.0,0.0]
[1776840246089,63.88,77962.84,161.9,0.0,0.0,0.0]
[1776840246638,63.88,77967.9,161.9,0.0,0.0,0.0]
[1776840247645,63.88,77970.97,161.9,0.0,0.0,0.0]
[1776840248145,63.88,77970.97,161.9,0.0,0.0,0.0]
[1776840253687,63.88,77975.94,161.9,0.0,0.0,0.0]
[1776840257717,63.88,77972.71,161.9,0.0,0.0,0.0]
[1776840258723,63.88,77969.71,161.9,0.0,0.0,0.0]
[1776840263760,63.88,77975.37,161.9,0.0,0.0,0.0]
[1776840264765,63.88,77979.51,161.9,0.0,0.0,0.0]
[1776840265674,63.88,77979.51,161.9,0.0,0.0,0.0]
[1776840270808,63.88,77976.73,161.9,0.0,0.0,0.0]
[1776840271815,63.88,77973.43,161.9,0.0,0.0,0.0]
[1776840273829,63.88,77976.79,161.9,0.0,0.0,0.0]
[1776840278864,63.88,77978.73,161.9,0.0,0.0,0.0]
[1776840283899,63.88,77977.91,161.9,0.0,0.0,0.0]
[1776840289941,63.88,77978.19,161.9,0.0,0.0,0.0]
[1776840292962,63.88,77974.76,161.9,0.0,0.0,0.0]
[1776840297996,63.88,77973.91,161.9,0.0,0.0,0.0]
[1776840302026,63.88,77971.5,161.9,0.0,0.0,0.0]
[1776840304040,63.88,77966.08,161.9,0.0,0.0,0.0]
[1776840305047,63.88,77963.38,161.9,0.0,0.0,0.0]
[1776840307061,63.88,77960.2,161.9,0.0,0.0,0.0]
[1776840310082,63.88,77957.41,161.9,0.0,0.0,0.0]
[1776840311794,63.88,77957.41,161.9,0.0,0.0,0.0]
[1776840311858,63.88,77951.01,161.9,0.0,0.0,0.0]
[1776840312096,63.88,77945.26,161.9,0.0,0.0,0.0]
[1776840313103,63.88,77942.25,161.9,0.0,0.0,0.0]
[1776840318138,63.88,77939.37,161.9,0.0,0.0,0.0]
[1776840319145,63.88,77934.57,161.9,0.0,0.0,0.0]
[1776840322166,63.88,77938.97,161.9,0.0,0.0,0.0]
[1776840323173,63.88,77946.08,161.9,0.0,0.0,0.0]
[1776840324180,63.88,77951.45,161.9,0.0,0.0,0.0]
[1776840325187,63.88,77954.22,161.9,0.0,0.0,0.0]
[1776840330222,63.88,77952.6,161.9,0.0,0.0,0.0]
[1776840331229,63.88,77952.87,161.9,0.0,0.0,0.0]
[1776840334250,63.88,77955.35,161.9,0.0,0.0,0.0]
[1776840335257,63.88,77958.4,161.9,0.0,0.0,0.0]
[1776840337271,63.88,77956.01,161.9,0.0,0.0,0.0]
[1776840338278,63.88,77959.26,161.9,0.0,0.0,0.0]
[1776840339285,63.88,77962.44,161.9,0.0,0.0,0.0]
[1776840344319,63.88,77962.01,161.9,0.0,0.0,0.0]
[1776840349355,63.88,77962.5,161.9,0.0,0.0,0.0]
[1776840354390,63.88,77961.69,161.9,0.0,0.0,0.0]
[1776840359424,63.88,77961.05,161.9,0.0,0.0,0.0]
[1776840364461,63.88,77961.12,161.9,0.0,0.0,0.0]
[1776840370503,63.88,77960.77,161.9,0.0,0.0,0.0]
[1776840375538,63.88,77960.58,161.9,0.0,0.0,0.0]
[1776840380573,63.88,77960.39,161.9,0.0,0.0,0.0]
[1776840385608,63.88,77960.15,161.9,0.0,0.0,0.0]
[1776840390642,63.88,77964.59,161.9,0.0,0.0,0.0]
[1776840391649,63.88,77966.03,161.9,0.0,0.0,0.0]
[1776840392657,63.88,77970.86,161.9,0.0,0.0,0.0]
[1776840393664,63.88,77975.45,161.9,0.0,0.0,0.0]
[1776840397692,63.88,77978.55,161.9,0.0,0.0,0.0]
[1776840398699,63.88,77982.36,161.9,0.0,0.0,0.0]
[1776840399706,63.88,77977.81,161.9,0.0,0.0,0.0]
[1776840400712,63.88,77974.43,161.9,0.0,0.0,0.0]
[1776840401720,63.88,77971.8,161.9,0.0,0.0,0.0]
[1776840406755,63.88,77973.67,161.9,0.0,0.0,0.0]
[1776840411790,63.88,77974.35,161.9,0.0,0.0,0.0]
[1776840414812,63.88,77979.82,161.9,0.0,0.0,0.0]
[1776840415818,63.88,77984.11,161.9,0.0,0.0,0.0]
[1776840416826,63.88,77989.56,161.9,0.0,0.0,0.0]
[1776840420854,63.88,77983.9,161.9,0.0,0.0,0.0]
[1776840421861,63.88,77981.11,161.9,0.0,0.0,0.0]
[1776840422868,63.88,77977.3,161.9,0.0,0.0,0.0]
[1776840427902,63.88,77975.81,161.9,0.0,0.0,0.0]
[1776840432937,63.88,77976.45,161.9,0.0,0.0,0.0]
[1776840433945,63.88,77979.37,161.9,0.0,0.0,0.0]
[1776840436965,63.88,77983.35,161.9,0.0,0.0,0.0]
[1776840442001,63.88,77983.21,161.9,0.0,0.0,0.0]
[1776840446028,63.88,77986.18,161.9,0.0,0.0,0.0]
[1776840451064,63.88,77986.54,161.9,0.0,0.0,0.0]
[1776840456099,63.88,77986.74,161.9,0.0,0.0,0.0]
[1776840461133,63.88,77986.02,161.9,0.0,0.0,0.0]
[1776840463147,63.88,77978.41,161.9,0.0,0.0,0.0]
[1776840465162,63.88,77975.57,161.9,0.0,0.0,0.0]
[1776840470198,63.88,77977.21,161.9,0.0,0.0,0.0]
[1776840474226,63.88,77974.67,161.9,0.0,0.0,0.0]
[1776840479262,63.88,77974.15,161.9,0.0,0.0,0.0]
[1776840484297,63.88,77974.15,161.9,0.0,0.0,0.0]
[1776840485304,63.88,77976.56,161.9,0.0,0.0,0.0]
[1776840486311,63.88,77985.08,161.9,0.0,0.0,0.0]
[1776840487318,63.88,77993.65,161.9,0.0,0.0,0.0]
[1776840492353,63.88,77991.38,161.9,0.0,0.0,0.0]
[1776840496383,63.88,77988.68,161.9,0.0,0.0,0.0]
[1776840500408,63.88,77985.58,161.9,0.0,0.0,0.0]
[1776840502423,63.88,77981.63,161.9,0.0,0.0,0.0]
[1776840507458,63.88,77980.0,161.9,0.0,0.0,0.0]
[1776840511486,63.88,77982.69,161.9,0.0,0.0,0.0]
[1776840514507,63.88,77979.9,161.9,0.0,0.0,0.0]
[1776840519546,63.88,77978.97,161.9,0.0,0.0,0.0]
[1776840522567,63.88,77975.28,161.9,0.0,0.0,0.0]
[1776840524581,63.88,77971.67,161.9,0.0,0.0,0.0]
[1776840529617,63.88,77972.12,161.9,0.0,0.0,0.0]
[1776840531632,63.88,77975.94,161.9,0.0,0.0,0.0]
[1776840536667,63.88,77976.0,161.9,0.0,0.0,0.0]
[1776840541702,63.88,77976.6,161.9,0.0,0.0,0.0]
[1776840546737,63.88,77976.73,161.9,0.0,0.0,0.0]
[1776840551772,63.88,77983.67,161.9,0.0,0.0,0.0]
[1776840552779,63.88,77986.54,161.9,0.0,0.0,0.0]
[1776840553786,63.88,77991.33,161.9,0.0,0.0,0.0]
[1776840558821,63.88,77990.42,161.9,0.0,0.0,0.0]
[1776840563857,63.88,77983.25,161.9,0.0,0.0,0.0]
[1776840564864,63.88,77978.91,161.9,0.0,0.0,0.0]
[1776840565871,63.88,77974.89,161.9,0.0,0.0,0.0]
[1776840570906,63.88,77974.97,161.9,0.0,0.0,0.0]
[1776840571912,63.88,77974.86,161.9,0.0,0.0,0.0]
[1776840576949,63.88,77974.84,161.9,0.0,0.0,0.0]
[1776840581984,63.88,77975.33,161.9,0.0,0.0,0.0]
[1776840586012,63.88,77972.56,161.9,0.0,0.0,0.0]
[1776840590039,63.88,77968.4,161.9,0.0,0.0,0.0]
[1776840595075,63.88,77966.66,161.9,0.0,0.0,0.0]
[1776840600110,63.88,77966.11,161.9,0.0,0.0,0.0]
[1776840602124,63.88,77977.85,161.9,0.0,0.0,0.0]
[1776840603131,63.88,77989.38,161.9,0.0,0.0,0.0]
[1776840604138,63.88,77992.6,161.9,0.0,0.0,0.0]
[1776840609173,63.88,77994.54,161.9,0.0,0.0,0.0]
[1776840614208,63.88,77994.93,161.9,0.0,0.0,0.0]
[1776840619243,63.88,77995.33,161.9,0.0,0.0,0.0]
[1776840621257,63.88,77998.25,161.9,0.0,0.0,0.0]
[1776840622263,63.88,78000.83,161.9,0.0,0.0,0.0]
[1776840627298,63.88,78001.66,161.9,0.0,0.0,0.0]
[1776840631328,63.88,78002.01,161.9,0.0,0.0,0.0]
[1776840634348,63.88,78005.84,161.9,0.0,0.0,0.0]
[1776840635358,63.88,78009.01,161.9,0.0,0.0,0.0]
[1776840638377,63.88,78012.7,161.9,0.0,0.0,0.0]
[1776840643411,63.88,78012.84,161.9,0.0,0.0,0.0]
[1776840646432,63.88,78009.54,161.9,0.0,0.0,0.0]
[1776840651467,63.88,78008.19,161.9,0.0,0.0,0.0]
[1776840657234,63.88,78008.93,161.9,0.0,0.0,0.0]
[1776840665479,63.88,78010.17,161.9,0.0,0.0,0.0]
[1776840670601,63.88,78011.32,161.9,0.0,0.0,0.0]
[1776840676643,63.88,78011.24,161.9,0.0,0.0,0.0]
[1776840679664,63.88,78014.25,161.9,0.0,0.0,0.0]
[1776840681683,63.88,78017.6,161.9,0.0,0.0,0.0]
[1776840685942,63.88,78015.41,161.9,0.0,0.0,0.0]
[1776840691752,63.88,78017.03,161.9,0.0,0.0,0.0]
[1776840696788,63.88,78016.23,161.9,0.0,0.0,0.0]
[1776840701823,63.88,78018.62,161.9,0.0,0.0,0.0]
[1776840704844,63.88,78016.17,161.9,0.0,0.0,0.0]
[1776840709878,63.88,78016.66,161.9,0.0,0.0,0.0]
[1776840711893,63.88,78020.81,161.9,0.0,0.0,0.0]
[1776840714914,63.88,78017.73,161.9,0.0,0.0,0.0]
[1776840719949,63.88,78015.61,161.9,0.0,0.0,0.0]
[1776840720956,63.88,78018.01,161.9,0.0,0.0,0.0]
[1776840721963,63.88,78020.64,161.9,0.0,0.0,0.0]
[1776840723977,63.88,78011.69,161.9,0.0,0.0,0.0]
[1776840724335,63.88,78011.69,161.9,0.0,0.0,0.0]
[1776840724984,63.88,78006.34,161.9,0.0,0.0,0.0]
[1776840728008,63.88,77997.57,161.9,0.0,0.0,0.0]
[1776840729012,63.88,77987.85,161.9,0.0,0.0,0.0]
[1776840734046,63.88,77985.84,161.9,0.0,0.0,0.0]
[1776840739082,63.88,77985.12,161.9,0.0,0.0,0.0]
[1776840744117,63.88,77985.19,161.9,0.0,0.0,0.0]
[1776840746131,63.88,77987.85,161.9,0.0,0.0,0.0]
[1776840747138,63.88,77978.52,161.9,0.0,0.0,0.0]
[1776840748145,63.88,77973.07,161.9,0.0,0.0,0.0]
[1776840751166,63.88,77972.21,161.9,0.0,0.0,0.0]
[1776840755194,63.88,77968.61,161.9,0.0,0.0,0.0]
[1776840759222,63.88,77974.01,161.9,0.0,0.0,0.0]
[1776840761235,63.88,77976.33,161.9,0.0,0.0,0.0]
[1776840766270,63.88,77974.88,161.9,0.0,0.0,0.0]
[1776840768285,63.88,77971.84,161.9,0.0,0.0,0.0]
[1776840769292,63.88,77965.5,161.9,0.0,0.0,0.0]
[1776840771305,63.88,77970.63,161.9,0.0,0.0,0.0]
[1776840773320,63.88,77973.53,161.9,0.0,0.0,0.0]
[1776840774327,63.88,77977.24,161.9,0.0,0.0,0.0]
[1776840775334,63.88,77979.87,161.9,0.0,0.0,0.0]
[1776840780369,63.88,77980.68,161.9,0.0,0.0,0.0]
[1776840782383,63.88,77985.46,161.9,0.0,0.0,0.0]
[1776840783390,63.88,77988.53,161.9,0.0,0.0,0.0]
[1776840785402,63.88,77990.32,161.9,0.0,0.0,0.0]
[1776840785473,63.88,77983.84,161.9,0.0,0.0,0.0]
[1776840786413,63.88,77976.84,161.9,0.0,0.0,0.0]
[1776840787419,63.88,77971.68,161.9,0.0,0.0,0.0]
[1776840792456,63.88,77971.84,161.9,0.0,0.0,0.0]
[1776840793463,63.88,77978.15,161.9,0.0,0.0,0.0]
[1776840794470,63.88,77983.58,161.9,0.0,0.0,0.0]
[1776840797490,63.88,77986.53,161.9,0.0,0.0,0.0]
[1776840798629,63.88,77986.53,161.9,0.0,0.0,0.0]
[1776840798727,63.88,77989.81,161.9,0.0,0.0,0.0]
[1776840804540,63.88,77989.97,161.9,0.0,0.0,0.0]
[1776840809575,63.88,77989.16,161.9,0.0,0.0,0.0]
[1776840811589,63.88,77989.51,161.9,0.0,0.0,0.0]
[1776840815617,63.88,77982.09,161.9,0.0,0.0,0.0]
[1776840816624,63.88,77979.32,161.9,0.0,0.0,0.0]
[1776840818638,63.88,77975.32,161.9,0.0,0.0,0.0]
[1776840823673,63.88,77973.98,161.9,0.0,0.0,0.0]
[1776840828708,63.88,77974.94,161.9,0.0,0.0,0.0]
[1776840833743,63.88,77976.53,161.9,0.0,0.0,0.0]
[1776840838778,63.88,77977.41,161.9,0.0,0.0,0.0]
[1776840844820,63.88,77977.11,161.9,0.0,0.0,0.0]
[1776840849854,63.88,77976.09,161.9,0.0,0.0,0.0]
[1776840855003,63.88,77976.77,161.9,0.0,0.0,0.0]
[1776840861938,63.88,77976.57,161.9,0.0,0.0,0.0]
[1776840866974,63.88,77977.36,161.9,0.0,0.0,0.0]
[1776840868988,63.88,77985.16,161.9,0.0,0.0,0.0]
[1776840869995,63.88,77992.73,161.9,0.0,0.0,0.0]
[1776840871002,63.88,78000.88,161.9,0.0,0.0,0.0]
[1776840875030,63.88,77998.03,161.9,0.0,0.0,0.0]
[1776840880065,63.88,77996.55,161.9,0.0,0.0,0.0]
[1776840886106,63.88,78011.98,161.9,0.0,0.0,0.0]
[1776840891141,63.88,78010.05,161.9,0.0,0.0,0.0]
[1776840895170,63.88,78014.94,161.9,0.0,0.0,0.0]
[1776840896336,63.88,78018.31,161.9,0.0,0.0,0.0]
[1776840902218,63.88,78014.25,161.9,0.0,0.0,0.0]
[1776840903226,63.88,78009.64,161.9,0.0,0.0,0.0]
[1776840908260,63.88,78010.59,161.9,0.0,0.0,0.0]
[1776840913296,63.88,78010.22,161.9,0.0,0.0,0.0]
[1776840918331,63.88,78009.38,161.9,0.0,0.0,0.0]
[1776840923366,63.88,78010.27,161.9,0.0,0.0,0.0]
[1776840926387,63.88,78007.8,161.9,0.0,0.0,0.0]
[1776840927394,63.88,78003.4,161.9,0.0,0.0,0.0]
[1776840928401,63.88,77997.39,161.9,0.0,0.0,0.0]
[1776840931422,63.88,77998.45,161.9,0.0,0.0,0.0]
[1776840936457,63.88,77997.51,161.9,0.0,0.0,0.0]
[1776840941492,63.88,77997.5,161.9,0.0,0.0,0.0]
[1776840943506,63.88,78000.41,161.9,0.0,0.0,0.0]
[1776840948541,63.88,78000.53,161.9,0.0,0.0,0.0]
[1776840953576,63.88,77999.04,161.9,0.0,0.0,0.0]
[1776840956596,63.88,77996.26,161.9,0.0,0.0,0.0]
[1776840958611,63.88,77991.07,161.9,0.0,0.0,0.0]
[1776840960625,63.88,77988.7,161.9,0.0,0.0,0.0]
[1776840966436,63.88,77988.85,161.9,0.0,0.0,0.0]
[1776840966451,63.88,77993.07,161.9,0.0,0.0,0.0]
[1776840966667,63.88,77996.33,161.9,0.0,0.0,0.0]
[1776840968282,63.88,77996.33,161.9,0.0,0.0,0.0]
[1776840968367,63.88,78000.98,161.9,0.0,0.0,0.0]
[1776840968681,63.88,77997.99,161.9,0.0,0.0,0.0]
[1776840973715,63.88,77998.4,161.9,0.0,0.0,0.0]
[1776840977744,63.88,78002.75,161.9,0.0,0.0,0.0]
[1776840978751,63.88,78005.22,161.9,0.0,0.0,0.0]
[1776840983786,63.88,78000.11,161.9,0.0,0.0,0.0]
[1776840984793,63.88,77997.69,161.9,0.0,0.0,0.0]
[1776840989828,63.88,77996.73,161.9,0.0,0.0,0.0]
[1776840991841,63.88,77993.18,161.9,0.0,0.0,0.0]
[1776840995870,63.88,77990.72,161.9,0.0,0.0,0.0]
[1776841000905,63.88,77984.34,161.9,0.0,0.0,0.0]
[1776841001912,63.88,77977.42,161.9,0.0,0.0,0.0]
[1776841002918,63.88,77974.86,161.9,0.0,0.0,0.0]
[1776841007954,63.88,77973.26,161.9,0.0,0.0,0.0]
[1776841013291,63.88,77973.08,161.9,0.0,0.0,0.0]
[1776841013996,63.88,77981.08,161.9,0.0,0.0,0.0]
[1776841017017,63.88,77978.44,161.9,0.0,0.0,0.0]
[1776841022052,63.88,77984.42,161.9,0.0,0.0,0.0]
[1776841023059,63.88,77987.86,161.9,0.0,0.0,0.0]
[1776841025073,63.88,77984.11,161.9,0.0,0.0,0.0]
[1776841029100,63.88,77981.57,161.9,0.0,0.0,0.0]
[1776841034136,63.88,77980.64,161.9,0.0,0.0,0.0]
[1776841039171,63.88,77980.72,161.9,0.0,0.0,0.0]
[1776841042192,63.88,77976.11,161.9,0.0,0.0,0.0]
[1776841047227,63.88,77977.03,161.9,0.0,0.0,0.0]
[1776841051255,63.88,77973.58,161.9,0.0,0.0,0.0]
[1776841053269,63.88,77978.34,161.9,0.0,0.0,0.0]
[1776841058304,63.88,77979.45,161.9,0.0,0.0,0.0]
[1776841059170,63.88,77979.45,161.9,0.0,0.0,0.0]
[1776841062332,63.88,77983.14,161.9,0.0,0.0,0.0]
[1776841067366,63.88,77983.32,161.9,0.0,0.0,0.0]
[1776841072402,63.88,77982.69,161.9,0.0,0.0,0.0]
[1776841077438,63.88,77985.55,161.9,0.0,0.0,0.0]
[1776841081466,63.88,77988.04,161.9,0.0,0.0,0.0]
[1776841086501,63.88,77988.34,161.9,0.0,0.0,0.0]
[1776841091536,63.88,77986.18,161.9,0.0,0.0,0.0]
[1776841096570,63.88,77984.65,161.9,0.0,0.0,0.0]
[1776841101606,63.88,77984.77,161.9,0.0,0.0,0.0]
[1776841106641,63.88,77985.24,161.9,0.0,0.0,0.0]
[1776841111676,63.88,77985.06,161.9,0.0,0.0,0.0]
[1776841116711,63.88,77986.42,161.9,0.0,0.0,0.0]
[1776841121745,63.88,77986.47,161.9,0.0,0.0,0.0]
[1776841128795,63.88,77986.12,161.9,0.0,0.0,0.0]
[1776841132823,63.88,77982.14,161.9,0.0,0.0,0.0]
[1776841135844,63.88,77988.6,161.9,0.0,0.0,0.0]
[1776841136851,63.88,77994.63,161.9,0.0,0.0,0.0]
[1776841138865,63.88,77998.76,161.9,0.0,0.0,0.0]
[1776841143901,63.88,78000.49,161.9,0.0,0.0,0.0]
[1776841148936,63.88,78002.43,161.9,0.0,0.0,0.0]
[1776841152963,63.88,78000.25,161.9,0.0,0.0,0.0]
[1776841158000,63.88,78002.47,161.9,0.0,0.0,0.0]
[1776841163034,63.88,78001.84,161.9,0.0,0.0,0.0]
[1776841168069,63.88,78000.46,161.9,0.0,0.0,0.0]
[1776841171091,63.88,78000.21,161.9,0.0,0.0,0.0]
[1776841176126,63.88,78001.15,161.9,0.0,0.0,0.0]
[1776841179146,63.88,78003.53,161.9,0.0,0.0,0.0]
[1776841182168,63.88,78008.03,161.9,0.0,0.0,0.0]
[1776841187203,63.88,78007.96,161.9,0.0,0.0,0.0]
[1776841190224,63.88,78005.57,161.9,0.0,0.0,0.0]
[1776841194252,63.88,78011.74,161.9,0.0,0.0,0.0]
[1776841195260,63.88,78018.8,161.9,0.0,0.0,0.0]
[1776841198280,63.88,78016.13,161.9,0.0,0.0,0.0]
[1776841199287,63.88,78013.57,161.9,0.0,0.0,0.0]
[1776841201087,63.88,78013.71,161.9,0.0,0.0,0.0]
[1776841203316,63.88,78018.52,161.9,0.0,0.0,0.0]
[1776841204323,63.88,78021.07,161.9,0.0,0.0,0.0]
[1776841209358,63.88,78021.46,161.9,0.0,0.0,0.0]
[1776841213387,63.88,78015.33,161.9,0.0,0.0,0.0]
[1776841214393,63.88,78010.51,161.9,0.0,0.0,0.0]
[1776841219429,63.88,78009.13,161.9,0.0,0.0,0.0]
[1776841224464,63.88,78009.18,161.9,0.0,0.0,0.0]
[1776841229499,63.88,78012.29,161.9,0.0,0.0,0.0]
[1776841230507,63.88,78017.47,161.9,0.0,0.0,0.0]
[1776841231514,63.88,78028.61,161.9,0.0,0.0,0.0]
[1776841232521,63.88,78031.62,161.9,0.0,0.0,0.0]
[1776841233528,63.88,78029.08,161.9,0.0,0.0,0.0]
[1776841234535,63.88,78026.49,161.9,0.0,0.0,0.0]
[1776841239570,63.88,78027.62,161.9,0.0,0.0,0.0]
[1776841243600,63.88,78023.65,161.9,0.0,0.0,0.0]
[1776841244607,63.88,78018.39,161.9,0.0,0.0,0.0]
[1776841245614,63.88,78013.08,161.9,0.0,0.0,0.0]
[1776841246621,63.88,78009.79,161.9,0.0,0.0,0.0]
[1776841251656,63.88,78002.09,161.9,0.0,0.0,0.0]
[1776841252663,63.88,77999.04,161.9,0.0,0.0,0.0]
[1776841253670,63.88,77996.5,161.9,0.0,0.0,0.0]
[1776841258705,63.88,77994.51,161.9,0.0,0.0,0.0]
[1776841263740,63.88,77995.33,161.9,0.0,0.0,0.0]
[1776841264747,63.88,77999.84,161.9,0.0,0.0,0.0]
[1776841265755,63.88,78005.33,161.9,0.0,0.0,0.0]
[1776841266765,63.88,78013.06,161.9,0.0,0.0,0.0]
[1776841267771,63.88,78020.3,161.9,0.0,0.0,0.0]
[1776841270792,63.88,78023.68,161.9,0.0,0.0,0.0]
[1776841275827,63.88,78026.09,161.9,0.0,0.0,0.0]
[1776841280862,63.88,78024.65,161.9,0.0,0.0,0.0]
[1776841281879,63.88,78021.24,161.9,0.0,0.0,0.0]
[1776841282876,63.88,78015.85,161.9,0.0,0.0,0.0]
[1776841283883,63.88,78012.43,161.9,0.0,0.0,0.0]
[1776841285896,63.88,78006.39,161.9,0.0,0.0,0.0]
[1776841287912,63.88,78002.16,161.9,0.0,0.0,0.0]
[1776841289108,63.88,77999.47,161.9,0.0,0.0,0.0]
[1776841291941,63.88,77995.92,161.9,0.0,0.0,0.0]
[1776841292947,63.88,77989.01,161.9,0.0,0.0,0.0]
[1776841293955,63.88,77983.91,161.9,0.0,0.0,0.0]
[1776841295969,63.88,77979.92,161.9,0.0,0.0,0.0]
[1776841299997,63.88,77976.71,161.9,0.0,0.0,0.0]
[1776841303018,63.88,77980.16,161.9,0.0,0.0,0.0]
[1776841304027,63.88,77986.11,161.9,0.0,0.0,0.0]
[1776841306043,63.88,77994.11,161.9,0.0,0.0,0.0]
[1776841307048,63.88,77997.93,161.9,0.0,0.0,0.0]
[1776841311076,63.88,78003.56,161.9,0.0,0.0,0.0]
[1776841312084,63.88,78009.5,161.9,0.0,0.0,0.0]
[1776841313090,63.88,78007.11,161.9,0.0,0.0,0.0]
[1776841316110,63.88,78009.75,161.9,0.0,0.0,0.0]
[1776841321146,63.88,78009.76,161.9,0.0,0.0,0.0]
[1776841323161,63.88,78006.44,161.9,0.0,0.0,0.0]
[1776841326181,63.88,78001.67,161.9,0.0,0.0,0.0]
[1776841327188,63.88,77995.46,161.9,0.0,0.0,0.0]
[1776841328195,63.88,77990.77,161.9,0.0,0.0,0.0]
[1776841329202,63.88,77984.39,161.9,0.0,0.0,0.0]
[1776841334237,63.88,77983.66,161.9,0.0,0.0,0.0]
[1776841336251,63.88,77980.56,161.9,0.0,0.0,0.0]
[1776841341286,63.88,77979.64,161.9,0.0,0.0,0.0]
[1776841346321,63.88,77979.01,161.9,0.0,0.0,0.0]
[1776841350349,63.88,77983.03,161.9,0.0,0.0,0.0]
[1776841351356,63.88,77987.02,161.9,0.0,0.0,0.0]
[1776841352363,63.88,77993.24,161.9,0.0,0.0,0.0]
[1776841353370,63.88,77991.0,161.9,0.0,0.0,0.0]
[1776841358405,63.88,77988.99,161.9,0.0,0.0,0.0]
[1776841363439,63.88,77990.08,161.9,0.0,0.0,0.0]
[1776841364447,63.88,77994.65,161.9,0.0,0.0,0.0]
[1776841365454,63.88,77999.48,161.9,0.0,0.0,0.0]
[1776841366461,63.88,78003.06,161.9,0.0,0.0,0.0]
[1776841369483,63.88,78008.75,161.9,0.0,0.0,0.0]
[1776841374518,63.88,78010.35,161.9,0.0,0.0,0.0]
[1776841375525,63.88,78018.57,161.9,0.0,0.0,0.0]
[1776841376532,63.88,78023.99,161.9,0.0,0.0,0.0]
[1776841378546,63.88,78020.73,161.9,0.0,0.0,0.0]
[1776841383581,63.88,78015.47,161.9,0.0,0.0,0.0]
[1776841384588,63.88,78012.3,161.9,0.0,0.0,0.0]
[1776841385595,63.88,78010.16,161.9,0.0,0.0,0.0]
[1776841386602,63.88,78012.38,161.9,0.0,0.0,0.0]
[1776841387609,63.88,78020.22,161.9,0.0,0.0,0.0]
[1776841388616,63.88,78022.9,161.9,0.0,0.0,0.0]
[1776841389623,63.88,78025.27,161.9,0.0,0.0,0.0]
[1776841390630,63.88,78027.88,161.9,0.0,0.0,0.0]
[1776841395664,63.88,78028.05,161.9,0.0,0.0,0.0]
[1776841400700,63.88,78027.33,161.9,0.0,0.0,0.0]
[1776841401709,63.88,78023.69,161.9,0.0,0.0,0.0]
[1776841403721,63.88,78020.06,161.9,0.0,0.0,0.0]
[1776841404727,63.88,78017.74,161.9,0.0,0.0,0.0]
[1776841405734,63.88,78015.25,161.9,0.0,0.0,0.0]
[1776841410770,63.88,78014.5,161.9,0.0,0.0,0.0]
[1776841411776,63.88,78014.1,161.9,0.0,0.0,0.0]
[1776841416812,63.88,78025.86,161.9,0.0,0.0,0.0]
[1776841417819,63.88,78031.73,161.9,0.0,0.0,0.0]
[1776841421847,63.88,78033.89,161.9,0.0,0.0,0.0]
[1776841425875,63.88,78037.17,161.9,0.0,0.0,0.0]
[1776841430917,63.88,78038.53,161.9,0.0,0.0,0.0]
[1776841434942,63.88,78028.37,161.9,0.0,0.0,0.0]
[1776841435949,63.88,78018.43,161.9,0.0,0.0,0.0]
[1776841437962,63.88,78016.04,161.9,0.0,0.0,0.0]
[1776841442998,63.88,78013.11,161.9,0.0,0.0,0.0]
[1776841444006,63.88,78010.29,161.9,0.0,0.0,0.0]
[1776841445012,63.88,78008.0,161.9,0.0,0.0,0.0]
[1776841447026,63.88,78004.58,161.9,0.0,0.0,0.0]
[1776841451054,63.88,78000.49,161.9,0.0,0.0,0.0]
[1776841452061,63.88,77998.23,161.9,0.0,0.0,0.0]
[1776841457096,63.88,77997.66,161.9,0.0,0.0,0.0]
[1776841459110,63.88,78000.02,161.9,0.0,0.0,0.0]
[1776841461124,63.88,78007.06,161.9,0.0,0.0,0.0]
[1776841462131,63.88,78011.96,161.9,0.0,0.0,0.0]
[1776841467166,63.88,78011.32,161.9,0.0,0.0,0.0]
[1776841470188,63.88,78020.9,161.9,0.0,0.0,0.0]
[1776841471196,63.88,78024.18,161.9,0.0,0.0,0.0]
[1776841472917,63.88,78020.64,161.9,0.0,0.0,0.0]
[1776841473922,63.88,78014.66,161.9,0.0,0.0,0.0]
[1776841474439,63.88,78007.6,161.9,0.0,0.0,0.0]
[1776841477240,63.88,78005.41,161.9,0.0,0.0,0.0]
[1776841480261,63.88,78002.98,161.9,0.0,0.0,0.0]
[1776841482274,63.88,78000.45,161.9,0.0,0.0,0.0]
[1776841485295,63.88,78003.04,161.9,0.0,0.0,0.0]
[1776841490331,63.88,78003.75,161.9,0.0,0.0,0.0]
[1776841492345,63.88,78006.11,161.9,0.0,0.0,0.0]
[1776841497380,63.88,78008.77,161.9,0.0,0.0,0.0]
[1776841502415,63.88,78008.06,161.9,0.0,0.0,0.0]
[1776841504429,63.88,78017.67,161.9,0.0,0.0,0.0]
[1776841505436,63.88,78023.83,161.9,0.0,0.0,0.0]
[1776841509463,63.88,78021.66,161.9,0.0,0.0,0.0]
[1776841512485,63.88,78019.36,161.9,0.0,0.0,0.0]
[1776841513492,63.88,78016.83,161.9,0.0,0.0,0.0]
[1776841515506,63.88,78014.66,161.9,0.0,0.0,0.0]
[1776841519534,63.88,78010.22,161.9,0.0,0.0,0.0]
[1776841520541,63.88,78008.1,161.9,0.0,0.0,0.0]
[1776841526583,63.88,78008.52,161.9,0.0,0.0,0.0]
[1776841527590,63.88,78013.11,161.9,0.0,0.0,0.0]
[1776841529604,63.88,78015.86,161.9,0.0,0.0,0.0]
[1776841531617,63.88,78018.36,161.9,0.0,0.0,0.0]
[1776841535646,63.88,78015.92,161.9,0.0,0.0,0.0]
[1776841538673,63.88,78020.37,161.9,0.0,0.0,0.0]
[1776841540687,63.88,78024.68,161.9,0.0,0.0,0.0]
[1776841545722,63.88,78027.72,161.9,0.0,0.0,0.0]
[1776841547736,63.88,78033.36,161.9,0.0,0.0,0.0]
[1776841551765,63.88,78035.45,161.9,0.0,0.0,0.0]
[1776841555792,63.88,78033.19,161.9,0.0,0.0,0.0]
[1776841560834,63.88,78033.13,161.9,0.0,0.0,0.0]
[1776841565869,63.88,78034.81,161.9,0.0,0.0,0.0]
[1776841570904,63.88,78032.69,161.9,0.0,0.0,0.0]
[1776841574932,63.88,78029.15,161.9,0.0,0.0,0.0]
[1776841579967,63.88,78028.6,161.9,0.0,0.0,0.0]
[1776841581981,63.88,78026.01,161.9,0.0,0.0,0.0]
[1776841586009,63.88,78023.95,161.9,0.0,0.0,0.0]
[1776841587016,63.88,78021.6,161.9,0.0,0.0,0.0]
[1776841589030,63.88,78019.25,161.9,0.0,0.0,0.0]
[1776841591044,63.88,78018.99,161.9,0.0,0.0,0.0]
[1776841593057,63.88,78016.95,161.9,0.0,0.0,0.0]
[1776841595072,63.88,78014.33,161.9,0.0,0.0,0.0]
[1776841600107,63.88,78014.87,161.9,0.0,0.0,0.0]
[1776841604135,63.88,78020.45,161.9,0.0,0.0,0.0]
[1776841605142,63.88,78028.89,161.9,0.0,0.0,0.0]
[1776841607156,63.88,78031.85,161.9,0.0,0.0,0.0]
[1776841612191,63.88,78031.53,161.9,0.0,0.0,0.0]
[1776841617227,63.88,78031.42,161.9,0.0,0.0,0.0]
[1776841622262,63.88,78032.78,161.9,0.0,0.0,0.0]
[1776841625282,63.88,78030.21,161.9,0.0,0.0,0.0]
[1776841626290,63.88,78025.8,161.9,0.0,0.0,0.0]
[1776841627297,63.88,78021.54,161.9,0.0,0.0,0.0]
[1776841628304,63.88,78019.35,161.9,0.0,0.0,0.0]
[1776841631325,63.88,78021.55,161.9,0.0,0.0,0.0]
[1776841634346,63.88,78023.72,161.9,0.0,0.0,0.0]
[1776841638374,63.88,78020.95,161.9,0.0,0.0,0.0]
[1776841639381,63.88,78014.42,161.9,0.0,0.0,0.0]
[1776841640387,63.88,78011.2,161.9,0.0,0.0,0.0]
[1776841645423,63.88,78009.65,161.9,0.0,0.0,0.0]
[1776841650458,63.88,78010.04,161.9,0.0,0.0,0.0]
[1776841651465,63.88,78015.25,161.9,0.0,0.0,0.0]
[1776841652472,63.88,78023.21,161.9,0.0,0.0,0.0]
[1776841655500,63.88,78018.0,161.9,0.0,0.0,0.0]
[1776841660534,63.88,78016.7,161.9,0.0,0.0,0.0]
[1776841662549,63.88,78020.76,161.9,0.0,0.0,0.0]
[1776841667583,63.88,78019.92,161.9,0.0,0.0,0.0]
[1776841672619,63.88,78020.95,161.9,0.0,0.0,0.0]
[1776841674633,63.88,78024.88,161.9,0.0,0.0,0.0]
[1776841675640,63.88,78027.51,161.9,0.0,0.0,0.0]
[1776841680675,63.88,78029.11,161.9,0.0,0.0,0.0]
[1776841681682,63.88,78031.36,161.9,0.0,0.0,0.0]
[1776841686717,63.88,78029.73,161.9,0.0,0.0,0.0]
[1776841691751,63.88,78029.27,161.9,0.0,0.0,0.0]
[1776841695780,63.88,78026.12,161.9,0.0,0.0,0.0]
[1776841697794,63.88,78022.04,161.9,0.0,0.0,0.0]
[1776841699808,63.88,78017.5,161.9,0.0,0.0,0.0]
[1776841704843,63.88,78018.29,161.9,0.0,0.0,0.0]
[1776841708870,63.88,78022.37,161.9,0.0,0.0,0.0]
[1776841710886,63.88,78025.08,161.9,0.0,0.0,0.0]
[1776841712900,63.88,78025.43,161.9,0.0,0.0,0.0]
[1776841717940,63.88,78022.69,161.9,0.0,0.0,0.0]
[1776841722974,63.88,78025.32,161.9,0.0,0.0,0.0]
[1776841727003,63.88,78023.2,161.9,0.0,0.0,0.0]
[1776841732038,63.88,78024.78,161.9,0.0,0.0,0.0]
[1776841737073,63.88,78024.25,161.9,0.0,0.0,0.0]
[1776841740094,63.88,78027.85,161.9,0.0,0.0,0.0]
[1776841741101,63.88,78030.53,161.9,0.0,0.0,0.0]
[1776841742108,63.88,78026.96,161.9,0.0,0.0,0.0]
[1776841746137,63.88,78029.02,161.9,0.0,0.0,0.0]
[1776841747146,63.88,78033.7,161.9,0.0,0.0,0.0]
[1776841748152,63.88,78035.76,161.9,0.0,0.0,0.0]
[1776841750167,63.88,78037.78,161.9,0.0,0.0,0.0]
[1776841755206,63.88,78038.36,161.9,0.0,0.0,0.0]
[1776841757285,63.88,78042.21,161.9,0.0,0.0,0.0]
[1776841763266,63.88,78044.19,161.9,0.0,0.0,0.0]
[1776841764275,63.88,78053.27,161.9,0.0,0.0,0.0]
[1776841764583,63.88,78053.27,161.9,0.0,0.0,0.0]
[1776841765282,63.88,78058.29,161.9,0.0,0.0,0.0]
[1776841766288,63.88,78052.77,161.9,0.0,0.0,0.0]
[1776841767296,63.88,78055.31,161.9,0.0,0.0,0.0]
[1776841771324,63.88,78053.43,161.9,0.0,0.0,0.0]
[1776841772331,63.88,78050.6,161.9,0.0,0.0,0.0]
[1776841775352,63.88,78048.5,161.9,0.0,0.0,0.0]
[1776841780387,63.88,78047.86,161.9,0.0,0.0,0.0]
[1776841785421,63.88,78047.96,161.9,0.0,0.0,0.0]
[1776841792472,63.88,78049.43,161.9,0.0,0.0,0.0]
[1776841795493,63.88,78051.68,161.9,0.0,0.0,0.0]
[1776841800529,63.88,78052.23,161.9,0.0,0.0,0.0]
[1776841803551,63.88,78048.49,161.9,0.0,0.0,0.0]
[1776841806571,63.88,78051.78,161.9,0.0,0.0,0.0]
[1776841811606,63.88,78048.42,161.9,0.0,0.0,0.0]
[1776841812613,63.88,78045.04,161.9,0.0,0.0,0.0]
[1776841813620,63.88,78035.04,161.9,0.0,0.0,0.0]
[1776841814627,63.88,78031.35,161.9,0.0,0.0,0.0]
[1776841819662,63.88,78032.75,161.9,0.0,0.0,0.0]
[1776841820670,63.88,78035.3,161.9,0.0,0.0,0.0]
[1776841821676,63.88,78037.85,161.9,0.0,0.0,0.0]
[1776841826711,63.88,78039.77,161.9,0.0,0.0,0.0]
[1776841831745,63.88,78039.95,161.9,0.0,0.0,0.0]
[1776841836781,63.88,78039.66,161.9,0.0,0.0,0.0]
[1776841839802,63.88,78037.1,161.9,0.0,0.0,0.0]
[1776841843830,63.88,78034.83,161.9,0.0,0.0,0.0]
[1776841844837,63.88,78031.62,161.9,0.0,0.0,0.0]
[1776841845844,63.88,78028.63,161.9,0.0,0.0,0.0]
[1776841847858,63.88,78026.3,161.9,0.0,0.0,0.0]
[1776841850878,63.88,78023.92,161.9,0.0,0.0,0.0]
[1776841852892,63.88,78020.69,161.9,0.0,0.0,0.0]
[1776841857928,63.88,78018.16,161.9,0.0,0.0,0.0]
[1776841862963,63.88,78017.9,161.9,0.0,0.0,0.0]
[1776841867998,63.88,78018.76,161.9,0.0,0.0,0.0]
[1776841872025,63.88,78015.65,161.9,0.0,0.0,0.0]
[1776841877061,63.88,78015.25,161.9,0.0,0.0,0.0]
[1776841881089,63.88,78013.2,161.9,0.0,0.0,0.0]
[1776841886125,63.88,78009.67,161.9,0.0,0.0,0.0]
[1776841891160,63.88,78010.92,161.9,0.0,0.0,0.0]
[1776841892167,63.88,78012.9,161.9,0.0,0.0,0.0]
[1776841895188,63.88,78010.34,161.9,0.0,0.0,0.0]
[1776841898209,63.88,78014.24,161.9,0.0,0.0,0.0]
[1776841899216,63.88,78022.85,161.9,0.0,0.0,0.0]
[1776841900224,63.88,78026.02,161.9,0.0,0.0,0.0]
[1776841901230,63.88,78029.64,161.9,0.0,0.0,0.0]
[1776841902237,63.88,78032.42,161.9,0.0,0.0,0.0]
[1776841907273,63.88,78034.67,161.9,0.0,0.0,0.0]
[1776841908280,63.88,78032.11,161.9,0.0,0.0,0.0]
[1776841909287,63.88,78030.01,161.9,0.0,0.0,0.0]
[1776841910294,63.88,78033.17,161.9,0.0,0.0,0.0]
[1776841915329,63.88,78033.84,161.9,0.0,0.0,0.0]
[1776841920364,63.88,78031.67,161.9,0.0,0.0,0.0]
[1776841925399,63.88,78032.79,161.9,0.0,0.0,0.0]
[1776841930434,63.88,78033.42,161.9,0.0,0.0,0.0]
[1776841935469,63.88,78032.61,161.9,0.0,0.0,0.0]
[1776841941511,63.88,78033.13,161.9,0.0,0.0,0.0]
[1776841946546,63.88,78032.64,161.9,0.0,0.0,0.0]
[1776841951584,63.88,78033.43,161.9,0.0,0.0,0.0]
[1776841956619,63.88,78034.98,161.9,0.0,0.0,0.0]
[1776841961654,63.88,78033.24,161.9,0.0,0.0,0.0]
[1776841962661,63.88,78036.55,161.9,0.0,0.0,0.0]
[1776841963668,63.88,78039.95,161.9,0.0,0.0,0.0]
[1776841964675,63.88,78041.91,161.9,0.0,0.0,0.0]
[1776841969710,63.88,78041.26,161.9,0.0,0.0,0.0]
[1776841974746,63.88,78040.53,161.9,0.0,0.0,0.0]
[1776841980019,63.88,78041.52,161.9,0.0,0.0,0.0]
[1776841980120,63.88,78042.62,161.9,0.0,0.0,0.0]
[1776841981795,63.88,78044.6,161.9,0.0,0.0,0.0]
[1776841986830,63.88,78043.96,161.9,0.0,0.0,0.0]
[1776841988856,63.88,78036.25,161.9,0.0,0.0,0.0]
[1776841989862,63.88,78031.05,161.9,0.0,0.0,0.0]
[1776841990911,63.88,78026.75,161.9,0.0,0.0,0.0]
[1776841994939,63.88,78029.37,161.9,0.0,0.0,0.0]
[1776841999974,63.88,78028.92,161.9,0.0,0.0,0.0]
[1776842000981,63.88,78031.97,161.9,0.0,0.0,0.0]
[1776842001988,63.88,78034.13,161.9,0.0,0.0,0.0]
[1776842007023,63.88,78034.24,161.9,0.0,0.0,0.0]
[1776842009037,63.88,78037.41,161.9,0.0,0.0,0.0]
[1776842010044,63.88,78042.07,161.9,0.0,0.0,0.0]
[1776842011051,63.88,78044.83,161.9,0.0,0.0,0.0]
[1776842014072,63.88,78047.15,161.9,0.0,0.0,0.0]
[1776842018100,63.88,78049.0,161.9,0.0,0.0,0.0]
[1776842020114,63.88,78051.22,161.9,0.0,0.0,0.0]
[1776842021122,63.88,78054.95,161.9,0.0,0.0,0.0]
[1776842022128,63.88,78057.58,161.9,0.0,0.0,0.0]
[1776842024141,63.88,78055.55,161.9,0.0,0.0,0.0]
[1776842030186,63.88,78055.45,161.9,0.0,0.0,0.0]
[1776842035221,63.88,78054.02,161.9,0.0,0.0,0.0]
[1776842038242,63.88,78057.42,161.9,0.0,0.0,0.0]
[1776842043277,63.88,78055.68,161.9,0.0,0.0,0.0]
[1776842047305,63.88,78053.92,161.9,0.0,0.0,0.0]
[1776842052340,63.88,78054.38,161.9,0.0,0.0,0.0]
[1776842057744,63.88,78063.31,161.9,0.0,0.0,0.0]
[1776842058394,63.88,78103.63,161.9,0.0,0.0,0.0]
[1776842059222,63.88,78103.63,161.9,0.0,0.0,0.0]
[1776842059402,63.88,78120.47,161.9,0.0,0.0,0.0]
[1776842061417,63.88,78117.22,161.9,0.0,0.0,0.0]
[1776842062011,63.88,78117.22,161.9,0.0,0.0,0.0]
[1776842063431,63.88,78112.87,161.9,0.0,0.0,0.0]
[1776842064438,63.88,78110.37,161.9,0.0,0.0,0.0]
[1776842065445,63.88,78107.81,161.9,0.0,0.0,0.0]
[1776842069473,63.88,78110.18,161.9,0.0,0.0,0.0]
[1776842070480,63.88,78113.36,161.9,0.0,0.0,0.0]
[1776842071487,63.88,78114.4,161.9,0.0,0.0,0.0]
[1776842076522,63.88,78113.42,161.9,0.0,0.0,0.0]
[1776842078536,63.88,78117.59,161.9,0.0,0.0,0.0]
[1776842079543,63.88,78119.75,161.9,0.0,0.0,0.0]
[1776842080549,63.88,78117.91,161.9,0.0,0.0,0.0]
[1776842085585,63.88,78121.12,161.9,0.0,0.0,0.0]
[1776842086592,63.88,78123.42,161.9,0.0,0.0,0.0]
[1776842088606,63.88,78117.53,161.9,0.0,0.0,0.0]
[1776842089613,63.88,78114.81,161.9,0.0,0.0,0.0]
[1776842091627,63.88,78112.89,161.9,0.0,0.0,0.0]
[1776842096662,63.88,78112.51,161.9,0.0,0.0,0.0]
[1776842101697,63.88,78113.03,161.9,0.0,0.0,0.0]
[1776842104718,63.88,78108.48,161.9,0.0,0.0,0.0]
[1776842105725,63.88,78103.53,161.9,0.0,0.0,0.0]
[1776842106732,63.88,78101.51,161.9,0.0,0.0,0.0]
[1776842111767,63.88,78102.76,161.9,0.0,0.0,0.0]
[1776842116802,63.88,78101.75,161.9,0.0,0.0,0.0]
[1776842117809,63.88,78104.63,161.9,0.0,0.0,0.0]
[1776842118816,63.88,78106.97,161.9,0.0,0.0,0.0]
[1776842119823,63.88,78112.51,161.9,0.0,0.0,0.0]
[1776842121836,63.88,78110.59,161.9,0.0,0.0,0.0]
[1776842126872,63.88,78109.65,161.9,0.0,0.0,0.0]
[1776842127879,63.88,78105.71,161.9,0.0,0.0,0.0]
[1776842128886,63.88,78103.43,161.9,0.0,0.0,0.0]
[1776842130900,63.88,78107.57,161.9,0.0,0.0,0.0]
[1776842131907,63.88,78109.33,161.9,0.0,0.0,0.0]
[1776842136942,63.88,78109.26,161.9,0.0,0.0,0.0]
[1776842138956,63.88,78105.35,161.9,0.0,0.0,0.0]
[1776842140970,63.88,78103.17,161.9,0.0,0.0,0.0]
[1776842146006,63.88,78104.29,161.9,0.0,0.0,0.0]
[1776842150034,63.88,78107.07,161.9,0.0,0.0,0.0]
[1776842154061,63.88,78109.07,161.9,0.0,0.0,0.0]
[1776842158089,63.88,78107.16,161.9,0.0,0.0,0.0]
[1776842159096,63.88,78105.19,161.9,0.0,0.0,0.0]
[1776842161111,63.88,78098.47,161.9,0.0,0.0,0.0]
[1776842162119,63.88,78091.93,161.9,0.0,0.0,0.0]
[1776842163125,63.88,78084.66,161.9,0.0,0.0,0.0]
[1776842164133,63.88,78074.3,161.9,0.0,0.0,0.0]
[1776842165139,63.88,78071.11,161.9,0.0,0.0,0.0]
[1776842170174,63.88,78070.01,161.9,0.0,0.0,0.0]
[1776842175212,63.88,78062.95,161.9,0.0,0.0,0.0]
[1776842176219,63.88,78055.58,161.9,0.0,0.0,0.0]
[1776842181253,63.88,78055.56,161.9,0.0,0.0,0.0]
[1776842183268,63.88,78053.59,161.9,0.0,0.0,0.0]
[1776842185283,63.88,78051.81,161.9,0.0,0.0,0.0]
[1776842187296,63.88,78047.68,161.9,0.0,0.0,0.0]
[1776842188304,63.88,78041.17,161.9,0.0,0.0,0.0]
[1776842190318,63.88,78043.55,161.9,0.0,0.0,0.0]
[1776842191325,63.88,78042.49,161.9,0.0,0.0,0.0]
[1776842196360,63.88,78047.11,161.9,0.0,0.0,0.0]
[1776842197367,63.88,78054.31,161.9,0.0,0.0,0.0]
[1776842199381,63.88,78058.67,161.9,0.0,0.0,0.0]
[1776842200388,63.88,78062.03,161.9,0.0,0.0,0.0]
[1776842201395,63.88,78066.31,161.9,0.0,0.0,0.0]
[1776842206430,63.88,78066.71,161.9,0.0,0.0,0.0]
[1776842211464,63.88,78066.57,161.9,0.0,0.0,0.0]
[1776842213483,63.88,78068.49,161.9,0.0,0.0,0.0]
[1776842215497,63.88,78073.58,161.9,0.0,0.0,0.0]
[1776842216503,63.88,78077.78,161.9,0.0,0.0,0.0]
[1776842219525,63.88,78075.97,161.9,0.0,0.0,0.0]
[1776842222546,63.88,78074.15,161.9,0.0,0.0,0.0]
[1776842224560,63.88,78070.94,161.9,0.0,0.0,0.0]
[1776842225567,63.88,78067.55,161.9,0.0,0.0,0.0]
[1776842226574,63.88,78059.47,161.9,0.0,0.0,0.0]
[1776842227581,63.88,78055.4,161.9,0.0,0.0,0.0]
[1776842228588,63.88,78053.37,161.9,0.0,0.0,0.0]
[1776842230601,63.88,78051.46,161.9,0.0,0.0,0.0]
[1776842231609,63.88,78045.52,161.9,0.0,0.0,0.0]
[1776842232616,63.88,78038.6,161.9,0.0,0.0,0.0]
[1776842233623,63.88,78032.39,161.9,0.0,0.0,0.0]
[1776842238658,63.88,78030.33,161.9,0.0,0.0,0.0]
[1776842243693,63.88,78030.14,161.9,0.0,0.0,0.0]
[1776842246714,63.88,78033.66,161.9,0.0,0.0,0.0]
[1776842247721,63.88,78036.9,161.9,0.0,0.0,0.0]
[1776842250742,63.88,78038.62,161.9,0.0,0.0,0.0]
[1776842251749,63.88,78038.97,161.9,0.0,0.0,0.0]
[1776842252757,63.88,78041.95,161.9,0.0,0.0,0.0]
[1776842254769,63.88,78037.49,161.9,0.0,0.0,0.0]
[1776842256784,63.88,78035.72,161.9,0.0,0.0,0.0]
[1776842261819,63.88,78034.7,161.9,0.0,0.0,0.0]
[1776842266854,63.88,78034.51,161.9,0.0,0.0,0.0]
[1776842270882,63.88,78030.36,161.9,0.0,0.0,0.0]
[1776842273903,63.88,78027.39,161.9,0.0,0.0,0.0]
[1776842275917,63.88,78029.12,161.9,0.0,0.0,0.0]
[1776842280952,63.88,78027.84,161.9,0.0,0.0,0.0]
[1776842284980,63.88,78030.27,161.9,0.0,0.0,0.0]
[1776842285987,63.88,78035.43,161.9,0.0,0.0,0.0]
[1776842286993,63.88,78041.52,161.9,0.0,0.0,0.0]
[1776842290016,63.88,78035.36,161.9,0.0,0.0,0.0]
[1776842291023,63.88,78030.78,161.9,0.0,0.0,0.0]
[1776842292029,63.88,78032.5,161.9,0.0,0.0,0.0]
[1776842294044,63.88,78030.82,161.9,0.0,0.0,0.0]
[1776842299079,63.88,78030.54,161.9,0.0,0.0,0.0]
[1776842301093,63.88,78028.17,161.9,0.0,0.0,0.0]
[1776842303107,63.88,78024.8,161.9,0.0,0.0,0.0]
[1776842304114,63.88,78022.96,161.9,0.0,0.0,0.0]
[1776842305121,63.88,78019.54,161.9,0.0,0.0,0.0]
[1776842306128,63.88,78014.47,161.9,0.0,0.0,0.0]
[1776842308142,63.88,78011.66,161.9,0.0,0.0,0.0]
[1776842311163,63.88,78011.6,161.9,0.0,0.0,0.0]
[1776842314184,63.88,78013.88,161.9,0.0,0.0,0.0]
[1776842320226,63.88,78013.56,161.9,0.0,0.0,0.0]
[1776842325261,63.88,78012.9,161.9,0.0,0.0,0.0]
[1776842328281,63.88,78014.55,161.9,0.0,0.0,0.0]
[1776842331302,63.88,78017.67,161.9,0.0,0.0,0.0]
[1776842332310,63.88,78019.33,161.9,0.0,0.0,0.0]
[1776842334324,63.88,78022.19,161.9,0.0,0.0,0.0]
[1776842336337,63.88,78013.01,161.9,0.0,0.0,0.0]
[1776842339367,63.88,77997.79,161.9,0.0,0.0,0.0]
[1776842340375,63.88,77982.13,161.9,0.0,0.0,0.0]
[1776842343396,63.88,77983.91,161.9,0.0,0.0,0.0]
[1776842344403,63.88,77988.75,161.9,0.0,0.0,0.0]
[1776842349437,63.88,77987.73,161.9,0.0,0.0,0.0]
[1776842352459,63.88,77989.59,161.9,0.0,0.0,0.0]
[1776842356487,63.88,77985.06,161.9,0.0,0.0,0.0]
[1776842357494,63.88,77982.24,161.9,0.0,0.0,0.0]
[1776842358501,63.88,77979.45,161.9,0.0,0.0,0.0]
[1776842359508,63.88,77977.36,161.9,0.0,0.0,0.0]
[1776842361522,63.88,77975.67,161.9,0.0,0.0,0.0]
[1776842363151,63.88,77975.67,161.9,0.0,0.0,0.0]
[1776842362529,63.88,77973.01,161.9,0.0,0.0,0.0]
[1776842366557,63.88,77971.31,161.9,0.0,0.0,0.0]
[1776842371592,63.88,77970.68,161.9,0.0,0.0,0.0]
[1776842375619,63.88,77968.86,161.9,0.0,0.0,0.0]
[1776842380655,63.88,77967.27,161.9,0.0,0.0,0.0]
[1776842385689,63.88,77968.16,161.9,0.0,0.0,0.0]
[1776842390725,63.88,77968.45,161.9,0.0,0.0,0.0]
[1776842395760,63.88,77967.93,161.9,0.0,0.0,0.0]
[1776842400795,63.88,77974.55,161.9,0.0,0.0,0.0]
[1776842401802,63.88,77979.93,161.9,0.0,0.0,0.0]
[1776842406838,63.88,77977.15,161.9,0.0,0.0,0.0]
[1776842408852,63.88,77973.83,161.9,0.0,0.0,0.0]
[1776842410354,63.88,77974.66,161.9,0.0,0.0,0.0]
[1776842411609,63.88,77973.29,161.9,0.0,0.0,0.0]
[1776842412082,63.88,77971.23,161.9,0.0,0.0,0.0]
[1776842412880,63.88,77966.48,161.9,0.0,0.0,0.0]
[1776842414894,63.88,77959.88,161.9,0.0,0.0,0.0]
[1776842418921,63.88,77961.79,161.9,0.0,0.0,0.0]
[1776842423957,63.88,77962.67,161.9,0.0,0.0,0.0]
[1776842428992,63.88,77962.31,161.9,0.0,0.0,0.0]
[1776842431006,63.88,77960.27,161.9,0.0,0.0,0.0]
[1776842433704,63.88,77960.25,161.9,0.0,0.0,0.0]
[1776842434029,63.88,77954.76,161.9,0.0,0.0,0.0]
[1776842435054,63.88,77954.76,161.9,0.0,0.0,0.0]
[1776842435110,63.88,77945.85,161.9,0.0,0.0,0.0]
[1776842436044,63.88,77943.12,161.9,0.0,0.0,0.0]
[1776842437051,63.88,77938.83,161.9,0.0,0.0,0.0]
[1776842438058,63.88,77933.43,161.9,0.0,0.0,0.0]
[1776842439065,63.88,77928.74,161.9,0.0,0.0,0.0]
[1776842440073,63.88,77923.15,161.9,0.0,0.0,0.0]
[1776842441080,63.88,77916.18,161.9,0.0,0.0,0.0]
[1776842444101,63.88,77911.9,161.9,0.0,0.0,0.0]
[1776842447122,63.88,77909.11,161.9,0.0,0.0,0.0]
[1776842449136,63.88,77907.33,161.9,0.0,0.0,0.0]
[1776842452158,63.88,77904.73,161.9,0.0,0.0,0.0]
[1776842454172,63.88,77906.68,161.9,0.0,0.0,0.0]
[1776842457193,63.88,77910.1,161.9,0.0,0.0,0.0]
[1776842459207,63.88,77907.31,161.9,0.0,0.0,0.0]
[1776842461221,63.88,77905.7,161.9,0.0,0.0,0.0]
[1776842465251,63.88,77908.27,161.9,0.0,0.0,0.0]
[1776842466258,63.88,77912.16,161.9,0.0,0.0,0.0]
[1776842470287,63.88,77909.6,161.9,0.0,0.0,0.0]
[1776842471294,63.88,77907.05,161.9,0.0,0.0,0.0]
[1776842473308,63.88,77903.8,161.9,0.0,0.0,0.0]
[1776842478345,63.88,77903.9,161.9,0.0,0.0,0.0]
[1776842480359,63.88,77906.33,161.9,0.0,0.0,0.0]
[1776842481366,63.88,77909.61,161.9,0.0,0.0,0.0]
[1776842482373,63.88,77911.52,161.9,0.0,0.0,0.0]
[1776842485393,63.88,77916.82,161.9,0.0,0.0,0.0]
[1776842486400,63.88,77921.61,161.9,0.0,0.0,0.0]
[1776842487408,63.88,77925.06,161.9,0.0,0.0,0.0]
[1776842489422,63.88,77919.42,161.9,0.0,0.0,0.0]
[1776842491437,63.88,77918.23,161.9,0.0,0.0,0.0]
[1776842494457,63.88,77916.19,161.9,0.0,0.0,0.0]
[1776842496471,63.88,77914.22,161.9,0.0,0.0,0.0]
[1776842498485,63.88,77912.58,161.9,0.0,0.0,0.0]
[1776842501506,63.88,77908.95,161.9,0.0,0.0,0.0]
[1776842502519,63.88,77903.17,161.9,0.0,0.0,0.0]
[1776842504529,63.88,77901.04,161.9,0.0,0.0,0.0]
[1776842505536,63.88,77898.0,161.9,0.0,0.0,0.0]
[1776842506543,63.88,77888.54,161.9,0.0,0.0,0.0]
[1776842507550,63.88,77882.23,161.9,0.0,0.0,0.0]
[1776842512585,63.88,77882.45,161.9,0.0,0.0,0.0]
[1776842515606,63.88,77880.09,161.9,0.0,0.0,0.0]
[1776842519634,63.88,77878.18,161.9,0.0,0.0,0.0]
[1776842522655,63.88,77865.08,161.9,0.0,0.0,0.0]
[1776842523662,63.88,77859.65,161.9,0.0,0.0,0.0]
[1776842524670,63.88,77864.15,161.9,0.0,0.0,0.0]
[1776842527691,63.88,77865.86,161.9,0.0,0.0,0.0]
[1776842529705,63.88,77868.26,161.9,0.0,0.0,0.0]
[1776842530712,63.88,77871.12,161.9,0.0,0.0,0.0]
[1776842531719,63.88,77873.48,161.9,0.0,0.0,0.0]
[1776842532730,63.88,77878.26,161.9,0.0,0.0,0.0]
[1776842533737,63.88,77882.15,161.9,0.0,0.0,0.0]
[1776842534743,63.88,77884.37,161.9,0.0,0.0,0.0]
[1776842537781,63.88,77882.61,161.9,0.0,0.0,0.0]
[1776842540801,63.88,77884.71,161.9,0.0,0.0,0.0]
[1776842543823,63.88,77881.94,161.9,0.0,0.0,0.0]
[1776842546844,63.88,77884.85,161.9,0.0,0.0,0.0]
[1776842548858,63.88,77887.05,161.9,0.0,0.0,0.0]
[1776842549865,63.88,77891.38,161.9,0.0,0.0,0.0]
[1776842551879,63.88,77892.83,161.9,0.0,0.0,0.0]
[1776842553893,63.88,77894.82,161.9,0.0,0.0,0.0]
[1776842554900,63.88,77897.01,161.9,0.0,0.0,0.0]
[1776842556914,63.88,77895.02,161.9,0.0,0.0,0.0]
[1776842561949,63.88,77894.86,161.9,0.0,0.0,0.0]
[1776842566984,63.88,77893.51,161.9,0.0,0.0,0.0]
[1776842567991,63.88,77889.57,161.9,0.0,0.0,0.0]
[1776842568997,63.88,77886.91,161.9,0.0,0.0,0.0]
[1776842570009,63.88,77882.66,161.9,0.0,0.0,0.0]
[1776842573026,63.88,77879.94,161.9,0.0,0.0,0.0]
[1776842574033,63.88,77866.72,161.9,0.0,0.0,0.0]
[1776842575040,63.88,77857.05,161.9,0.0,0.0,0.0]
[1776842577053,63.88,77854.49,161.9,0.0,0.0,0.0]
[1776842579073,63.88,77849.92,161.9,0.0,0.0,0.0]
[1776842580076,63.88,77835.01,161.9,0.0,0.0,0.0]
[1776842582090,63.88,77839.04,161.9,0.0,0.0,0.0]
[1776842583097,63.88,77845.9,161.9,0.0,0.0,0.0]
[1776842584104,63.88,77842.19,161.9,0.0,0.0,0.0]
[1776842585111,63.88,77838.53,161.9,0.0,0.0,0.0]
[1776842588132,63.88,77842.15,161.9,0.0,0.0,0.0]
[1776842589139,63.88,77846.7,161.9,0.0,0.0,0.0]
[1776842594181,63.88,77846.27,161.9,0.0,0.0,0.0]
[1776842599216,63.88,77845.28,161.9,0.0,0.0,0.0]
[1776842601230,63.88,77848.15,161.9,0.0,0.0,0.0]
[1776842602237,63.88,77850.82,161.9,0.0,0.0,0.0]
[1776842606265,63.88,77856.77,161.9,0.0,0.0,0.0]
[1776842607272,63.88,77862.85,161.9,0.0,0.0,0.0]
[1776842608279,63.88,77868.21,161.9,0.0,0.0,0.0]
[1776842609286,63.88,77871.37,161.9,0.0,0.0,0.0]
[1776842611300,63.88,77870.75,161.9,0.0,0.0,0.0]
[1776842613314,63.88,77868.87,161.9,0.0,0.0,0.0]
[1776842618349,63.88,77868.85,161.9,0.0,0.0,0.0]
[1776842621370,63.88,77861.53,161.9,0.0,0.0,0.0]
[1776842622377,63.88,77858.44,161.9,0.0,0.0,0.0]
[1776842625398,63.88,77860.23,161.9,0.0,0.0,0.0]
[1776842626406,63.88,77867.77,161.9,0.0,0.0,0.0]
[1776842627412,63.88,77869.65,161.9,0.0,0.0,0.0]
[1776842628418,63.88,77871.41,161.9,0.0,0.0,0.0]
[1776842632447,63.88,77873.54,161.9,0.0,0.0,0.0]
[1776842633453,63.88,77878.22,161.9,0.0,0.0,0.0]
[1776842634461,63.88,77885.23,161.9,0.0,0.0,0.0]
[1776842635468,63.88,77886.9,161.9,0.0,0.0,0.0]
[1776842636476,63.88,77893.39,161.9,0.0,0.0,0.0]
[1776842637483,63.88,77895.96,161.9,0.0,0.0,0.0]
[1776842638490,63.88,77898.21,161.9,0.0,0.0,0.0]
[1776842639497,63.88,77893.63,161.9,0.0,0.0,0.0]
[1776842640503,63.88,77888.04,161.9,0.0,0.0,0.0]
[1776842643525,63.88,77893.39,161.9,0.0,0.0,0.0]
[1776842644532,63.88,77898.87,161.9,0.0,0.0,0.0]
[1776842645539,63.88,77900.49,161.9,0.0,0.0,0.0]
[1776842650574,63.88,77899.76,161.9,0.0,0.0,0.0]
[1776842655610,63.88,77898.99,161.9,0.0,0.0,0.0]
[1776842660644,63.88,77899.28,161.9,0.0,0.0,0.0]
[1776842664673,63.88,77903.91,161.9,0.0,0.0,0.0]
[1776842665680,63.88,77915.6,161.9,0.0,0.0,0.0]
[1776842666686,63.88,77919.87,161.9,0.0,0.0,0.0]
[1776842667694,63.88,77922.52,161.9,0.0,0.0,0.0]
[1776842671722,63.88,77927.27,161.9,0.0,0.0,0.0]
[1776842672729,63.88,77930.32,161.9,0.0,0.0,0.0]
[1776842677764,63.88,77928.22,161.9,0.0,0.0,0.0]
[1776842678770,63.88,77925.32,161.9,0.0,0.0,0.0]
[1776842683806,63.88,77924.9,161.9,0.0,0.0,0.0]
[1776842684813,63.88,77918.93,161.9,0.0,0.0,0.0]
[1776842685820,63.88,77907.56,161.9,0.0,0.0,0.0]
[1776842686827,63.88,77898.84,161.9,0.0,0.0,0.0]
[1776842687834,63.88,77892.91,161.9,0.0,0.0,0.0]
[1776842692870,63.88,77892.87,161.9,0.0,0.0,0.0]
[1776842697905,63.88,77893.44,161.9,0.0,0.0,0.0]
[1776842701933,63.88,77895.33,161.9,0.0,0.0,0.0]
[1776842702940,63.88,77897.16,161.9,0.0,0.0,0.0]
[1776842704953,63.88,77899.57,161.9,0.0,0.0,0.0]
[1776842706968,63.88,77903.37,161.9,0.0,0.0,0.0]
[1776842713010,63.88,77903.51,161.9,0.0,0.0,0.0]
[1776842718045,63.88,77904.68,161.9,0.0,0.0,0.0]
[1776842723080,63.88,77902.73,161.9,0.0,0.0,0.0]
[1776842728115,63.88,77903.35,161.9,0.0,0.0,0.0]
[1776842732143,63.88,77903.07,161.9,0.0,0.0,0.0]
[1776842735164,63.88,77901.29,161.9,0.0,0.0,0.0]
[1776842738185,63.88,77898.8,161.9,0.0,0.0,0.0]
[1776842740199,63.88,77901.0,161.9,0.0,0.0,0.0]
[1776842745234,63.88,77900.33,161.9,0.0,0.0,0.0]
[1776842751277,63.88,77899.8,161.9,0.0,0.0,0.0]
[1776842754298,63.88,77898.21,161.9,0.0,0.0,0.0]
[1776842758326,63.88,77896.35,161.9,0.0,0.0,0.0]
[1776842763361,63.88,77895.9,161.9,0.0,0.0,0.0]
[1776842767389,63.88,77889.84,161.9,0.0,0.0,0.0]
[1776842768396,63.88,77886.28,161.9,0.0,0.0,0.0]
[1776842769403,63.88,77883.95,161.9,0.0,0.0,0.0]
[1776842770410,63.88,77879.9,161.9,0.0,0.0,0.0]
[1776842771417,63.88,77876.36,161.9,0.0,0.0,0.0]
[1776842774438,63.88,77874.1,161.9,0.0,0.0,0.0]
[1776842779473,63.88,77871.85,161.9,0.0,0.0,0.0]
[1776842784508,63.88,77874.33,161.9,0.0,0.0,0.0]
[1776842785517,63.88,77876.74,161.9,0.0,0.0,0.0]
[1776842786524,63.88,77886.19,161.9,0.0,0.0,0.0]
[1776842787533,63.88,77883.69,161.9,0.0,0.0,0.0]
[1776842788538,63.88,77866.98,161.9,0.0,0.0,0.0]
[1776842789545,63.88,77853.66,161.9,0.0,0.0,0.0]
[1776842790552,63.88,77848.96,161.9,0.0,0.0,0.0]
[1776842791559,63.88,77849.05,161.9,0.0,0.0,0.0]
[1776842792566,63.88,77852.1,161.9,0.0,0.0,0.0]
[1776842793573,63.88,77854.32,161.9,0.0,0.0,0.0]
[1776842798608,63.88,77855.06,161.9,0.0,0.0,0.0]
[1776842803642,63.88,77854.03,161.9,0.0,0.0,0.0]
[1776842805657,63.88,77852.5,161.9,0.0,0.0,0.0]
[1776842810692,63.88,77852.93,161.9,0.0,0.0,0.0]
[1776842815727,63.88,77853.15,161.9,0.0,0.0,0.0]
[1776842820762,63.88,77852.15,161.9,0.0,0.0,0.0]
[1776842822776,63.88,77850.33,161.9,0.0,0.0,0.0]
[1776842824789,63.88,77847.77,161.9,0.0,0.0,0.0]
[1776842828817,63.88,77850.75,161.9,0.0,0.0,0.0]
[1776842829825,63.88,77852.63,161.9,0.0,0.0,0.0]
[1776842830832,63.88,77855.02,161.9,0.0,0.0,0.0]
[1776842835867,63.88,77855.02,161.9,0.0,0.0,0.0]
[1776842840902,63.88,77857.92,161.9,0.0,0.0,0.0]
[1776842841909,63.88,77861.64,161.9,0.0,0.0,0.0]
[1776842846944,63.88,77861.99,161.9,0.0,0.0,0.0]
[1776842851979,63.88,77860.7,161.9,0.0,0.0,0.0]
[1776842853992,63.88,77858.92,161.9,0.0,0.0,0.0]
[1776842856009,63.88,77857.43,161.9,0.0,0.0,0.0]
[1776842857015,63.88,77855.78,161.9,0.0,0.0,0.0]
[1776842858022,63.88,77854.25,161.9,0.0,0.0,0.0]
[1776842863056,63.88,77853.84,161.9,0.0,0.0,0.0]
[1776842864063,63.88,77852.17,161.9,0.0,0.0,0.0]
[1776842867085,63.88,77848.74,161.9,0.0,0.0,0.0]
[1776842868092,63.88,77853.25,161.9,0.0,0.0,0.0]
[1776842869099,63.88,77857.82,161.9,0.0,0.0,0.0]
[1776842874134,63.88,77858.45,161.9,0.0,0.0,0.0]
[1776842881183,63.88,77859.4,161.9,0.0,0.0,0.0]
[1776842886218,63.88,77860.25,161.9,0.0,0.0,0.0]
[1776842888232,63.88,77864.24,161.9,0.0,0.0,0.0]
[1776842889239,63.88,77869.37,161.9,0.0,0.0,0.0]
[1776842890246,63.88,77872.6,161.9,0.0,0.0,0.0]
[1776842894274,63.88,77878.66,161.9,0.0,0.0,0.0]
[1776842895281,63.88,77884.18,161.9,0.0,0.0,0.0]
[1776842900316,63.88,77883.75,161.9,0.0,0.0,0.0]
[1776842905351,63.88,77883.15,161.9,0.0,0.0,0.0]
[1776842910386,63.88,77883.32,161.9,0.0,0.0,0.0]
[1776842911392,63.88,77883.33,161.9,0.0,0.0,0.0]
[1776842914414,63.88,77881.39,161.9,0.0,0.0,0.0]
[1776842918442,63.88,77877.31,161.9,0.0,0.0,0.0]
[1776842919449,63.88,77869.44,161.9,0.0,0.0,0.0]
[1776842920467,63.88,77867.79,161.9,0.0,0.0,0.0]
[1776842921474,63.88,77865.74,161.9,0.0,0.0,0.0]
[1776842922481,63.88,77860.48,161.9,0.0,0.0,0.0]
[1776842927515,63.88,77860.09,161.9,0.0,0.0,0.0]
[1776842932551,63.88,77861.95,161.9,0.0,0.0,0.0]
[1776842936579,63.88,77864.31,161.9,0.0,0.0,0.0]
[1776842937586,63.88,77868.5,161.9,0.0,0.0,0.0]
[1776842938593,63.88,77870.11,161.9,0.0,0.0,0.0]
[1776842940607,63.88,77871.74,161.9,0.0,0.0,0.0]
[1776842945642,63.88,77871.64,161.9,0.0,0.0,0.0]
[1776842950677,63.88,77871.68,161.9,0.0,0.0,0.0]
[1776842954705,63.88,77873.12,161.9,0.0,0.0,0.0]
[1776842959740,63.88,77873.99,161.9,0.0,0.0,0.0]
[1776842964775,63.88,77873.6,161.9,0.0,0.0,0.0]
[1776842967796,63.88,77871.85,161.9,0.0,0.0,0.0]
[1776842971824,63.88,77869.54,161.9,0.0,0.0,0.0]
[1776842973837,63.88,77865.74,161.9,0.0,0.0,0.0]
[1776842978873,63.88,77864.6,161.9,0.0,0.0,0.0]
[1776842983908,63.88,77864.15,161.9,0.0,0.0,0.0]
[1776842988943,63.88,77863.22,161.9,0.0,0.0,0.0]
[1776842994265,63.88,77862.95,161.9,0.0,0.0,0.0]
[1776842994336,63.88,77859.65,161.9,0.0,0.0,0.0]
[1776842996999,63.88,77881.3,161.9,0.0,0.0,0.0]
[1776842998006,63.88,77901.1,161.9,0.0,0.0,0.0]
[1776843000012,63.88,77900.48,161.9,0.0,0.0,0.0]
[1776843002059,63.88,77903.5,161.9,0.0,0.0,0.0]
[1776843007095,63.88,77904.77,161.9,0.0,0.0,0.0]
[1776843012130,63.88,77903.42,161.9,0.0,0.0,0.0]
[1776843017165,63.88,77894.92,161.9,0.0,0.0,0.0]
[1776843021194,63.88,77886.93,161.9,0.0,0.0,0.0]
[1776843025221,63.88,77883.75,161.9,0.0,0.0,0.0]
[1776843030256,63.88,77883.65,161.9,0.0,0.0,0.0]
[1776843031262,63.88,77883.65,161.9,0.0,0.0,0.0]
[1776843033277,63.88,77885.53,161.9,0.0,0.0,0.0]
[1776843038311,63.88,77885.71,161.9,0.0,0.0,0.0]
[1776843041333,63.88,77883.87,161.9,0.0,0.0,0.0]
[1776843045365,63.88,77879.34,161.9,0.0,0.0,0.0]
[1776843050400,63.88,77880.15,161.9,0.0,0.0,0.0]
[1776843055435,63.88,77881.39,161.9,0.0,0.0,0.0]
[1776843057449,63.88,77879.18,161.9,0.0,0.0,0.0]
[1776843061477,63.88,77873.21,161.9,0.0,0.0,0.0]
[1776843065508,63.88,77871.41,161.9,0.0,0.0,0.0]
[1776843069536,63.88,77878.01,161.9,0.0,0.0,0.0]
[1776843075578,63.88,77878.12,161.9,0.0,0.0,0.0]
[1776843077595,63.88,77875.6,161.9,0.0,0.0,0.0]
[1776843081623,63.88,77868.83,161.9,0.0,0.0,0.0]
[1776843085650,63.88,77867.06,161.9,0.0,0.0,0.0]
[1776843090686,63.88,77866.31,161.9,0.0,0.0,0.0]
[1776843091693,63.88,77866.31,161.9,0.0,0.0,0.0]
[1776843093707,63.88,77862.46,161.9,0.0,0.0,0.0]
[1776843097735,63.88,77859.32,161.9,0.0,0.0,0.0]
[1776843102770,63.88,77858.79,161.9,0.0,0.0,0.0]
[1776843107805,63.88,77858.63,161.9,0.0,0.0,0.0]
[1776843109821,63.88,77856.41,161.9,0.0,0.0,0.0]
[1776843113850,63.88,77868.25,161.9,0.0,0.0,0.0]
[1776843117878,63.88,77872.87,161.9,0.0,0.0,0.0]
[1776843121906,63.88,77870.66,161.9,0.0,0.0,0.0]
[1776843126941,63.88,77870.86,161.9,0.0,0.0,0.0]
[1776843128955,63.88,77903.2,161.9,0.0,0.0,0.0]
[1776843133990,63.88,77903.2,161.9,0.0,0.0,0.0]
[1776843137013,63.88,77907.47,161.9,0.0,0.0,0.0]
[1776843142061,63.88,77907.05,161.9,0.0,0.0,0.0]
[1776843147083,63.88,77907.29,161.9,0.0,0.0,0.0]
[1776843149097,63.88,77902.85,161.9,0.0,0.0,0.0]
[1776843151111,63.88,77902.85,161.9,0.0,0.0,0.0]
[1776843153125,63.88,77904.9,161.9,0.0,0.0,0.0]
[1776843157152,63.88,77903.5,161.9,0.0,0.0,0.0]
[1776843162188,63.88,77903.33,161.9,0.0,0.0,0.0]
[1776843167222,63.88,77903.33,161.9,0.0,0.0,0.0]
[1776843173008,63.88,77902.44,161.9,0.0,0.0,0.0]
[1776843178300,63.88,77902.44,161.9,0.0,0.0,0.0]
[1776843183335,63.88,77902.6,161.9,0.0,0.0,0.0]
[1776843185349,63.88,77906.64,161.9,0.0,0.0,0.0]
[1776843190383,63.88,77907.1,161.9,0.0,0.0,0.0]
[1776843195419,63.88,77907.13,161.9,0.0,0.0,0.0]
[1776843197433,63.88,77905.03,161.9,0.0,0.0,0.0]
[1776843200454,63.88,77908.34,161.9,0.0,0.0,0.0]
[1776843204481,63.88,77906.05,161.9,0.0,0.0,0.0]
[1776843208510,63.88,77885.0,161.9,0.0,0.0,0.0]
[1776843211531,63.88,77885.0,161.9,0.0,0.0,0.0]
[1776843212538,63.88,77888.48,161.9,0.0,0.0,0.0]
[1776843216566,63.88,77882.31,161.9,0.0,0.0,0.0]
[1776843222608,63.88,77882.2,161.9,0.0,0.0,0.0]
[1776843227643,63.88,77882.24,161.9,0.0,0.0,0.0]
[1776843232678,63.88,77881.78,161.9,0.0,0.0,0.0]
[1776843236706,63.88,77885.5,161.9,0.0,0.0,0.0]
[1776843240734,63.88,77890.62,161.9,0.0,0.0,0.0]
[1776843245769,63.88,77890.7,161.9,0.0,0.0,0.0]
[1776843250805,63.88,77891.33,161.9,0.0,0.0,0.0]
[1776843252819,63.88,77903.48,161.9,0.0,0.0,0.0]
[1776843256847,63.88,77900.29,161.9,0.0,0.0,0.0]
[1776843261887,63.88,77900.58,161.9,0.0,0.0,0.0]
[1776843266921,63.88,77899.9,161.9,0.0,0.0,0.0]
[1776843271957,63.88,77899.92,161.9,0.0,0.0,0.0]
[1776843276992,63.88,77896.41,161.9,0.0,0.0,0.0]
[1776843281025,63.88,77899.02,161.9,0.0,0.0,0.0]
[1776843285053,63.88,77900.78,161.9,0.0,0.0,0.0]
[1776843290088,63.88,77899.97,161.9,0.0,0.0,0.0]
[1776843295233,63.88,77899.62,161.9,0.0,0.0,0.0]
[1776843296150,63.88,77894.22,161.9,0.0,0.0,0.0]
[1776843300184,63.88,77905.11,161.9,0.0,0.0,0.0]
[1776843304211,63.88,77915.14,161.9,0.0,0.0,0.0]
[1776843308240,63.88,77922.75,161.9,0.0,0.0,0.0]
[1776843312267,63.88,77924.98,161.9,0.0,0.0,0.0]
[1776843316296,63.88,77926.47,161.9,0.0,0.0,0.0]
[1776843320324,63.88,77939.91,161.9,0.0,0.0,0.0]
[1776843325359,63.88,77940.24,161.9,0.0,0.0,0.0]
[1776843330394,63.88,77940.26,161.9,0.0,0.0,0.0]
[1776843331400,63.88,77940.26,161.9,0.0,0.0,0.0]
[1776843336436,63.88,77940.92,161.9,0.0,0.0,0.0]
[1776843340464,63.88,77955.62,161.9,0.0,0.0,0.0]
[1776843345498,63.88,77955.75,161.9,0.0,0.0,0.0]
[1776843350535,63.88,77956.61,161.9,0.0,0.0,0.0]
[1776843352549,63.88,77960.7,161.9,0.0,0.0,0.0]
[1776843357584,63.88,77960.42,161.9,0.0,0.0,0.0]
[1776843362621,63.88,77960.62,161.9,0.0,0.0,0.0]
[1776843367655,63.88,77960.8,161.9,0.0,0.0,0.0]
[1776843372690,63.88,77959.32,161.9,0.0,0.0,0.0]
[1776843377725,63.88,77958.83,161.9,0.0,0.0,0.0]
[1776843380746,63.88,77950.7,161.9,0.0,0.0,0.0]
[1776843386788,63.88,77950.25,161.9,0.0,0.0,0.0]
[1776843391823,63.88,77949.97,161.9,0.0,0.0,0.0]
[1776843396858,63.88,77949.8,161.9,0.0,0.0,0.0]
[1776843401893,63.88,77949.04,161.9,0.0,0.0,0.0]
[1776843406928,63.88,77948.29,161.9,0.0,0.0,0.0]
[1776843411963,63.88,77948.44,161.9,0.0,0.0,0.0]
[1776843416998,63.88,77948.53,161.9,0.0,0.0,0.0]
[1776843421037,63.88,77940.73,161.9,0.0,0.0,0.0]
[1776843425065,63.88,77942.11,161.9,0.0,0.0,0.0]
[1776843429092,63.88,77943.41,161.9,0.0,0.0,0.0]
[1776843433121,63.88,77940.83,161.9,0.0,0.0,0.0]
[1776843438158,63.88,77940.34,161.9,0.0,0.0,0.0]
[1776843443192,63.88,77940.03,161.9,0.0,0.0,0.0]
[1776843448230,63.88,77939.63,161.9,0.0,0.0,0.0]
[1776843451383,63.88,77939.31,161.9,0.0,0.0,0.0]
[1776843453265,63.88,77940.58,161.9,0.0,0.0,0.0]
[1776843458300,63.88,77940.98,161.9,0.0,0.0,0.0]
[1776843460314,63.88,77936.86,161.9,0.0,0.0,0.0]
[1776843465349,63.88,77936.36,161.9,0.0,0.0,0.0]
[1776843468370,63.88,77933.71,161.9,0.0,0.0,0.0]
[1776843472398,63.88,77932.43,161.9,0.0,0.0,0.0]
[1776843477433,63.88,77933.38,161.9,0.0,0.0,0.0]
[1776843480455,63.88,77935.02,161.9,0.0,0.0,0.0]
[1776843485491,63.88,77934.49,161.9,0.0,0.0,0.0]
[1776843488512,63.88,77923.57,161.9,0.0,0.0,0.0]
[1776843492540,63.88,77916.6,161.9,0.0,0.0,0.0]
[1776843497575,63.88,77916.6,161.9,0.0,0.0,0.0]
[1776843502609,63.88,77916.16,161.9,0.0,0.0,0.0]
[1776843504624,63.88,77914.76,161.9,0.0,0.0,0.0]
[1776843509659,63.88,77913.86,161.9,0.0,0.0,0.0]
[1776843511673,63.88,77913.86,161.9,0.0,0.0,0.0]
[1776843512679,63.88,77911.89,161.9,0.0,0.0,0.0]
[1776843517715,63.88,77911.37,161.9,0.0,0.0,0.0]
[1776843520736,63.88,77914.44,161.9,0.0,0.0,0.0]
[1776843526778,63.88,77914.59,161.9,0.0,0.0,0.0]
[1776843531813,63.88,77915.5,161.9,0.0,0.0,0.0]
[1776843536848,63.88,77915.11,161.9,0.0,0.0,0.0]
[1776843540876,63.88,77917.6,161.9,0.0,0.0,0.0]
[1776843544904,63.88,77918.91,161.9,0.0,0.0,0.0]
[1776843548931,63.88,77914.76,161.9,0.0,0.0,0.0]
[1776843552960,63.88,77916.97,161.9,0.0,0.0,0.0]
[1776843556987,63.88,77918.5,161.9,0.0,0.0,0.0]
[1776843562024,63.88,77917.34,161.9,0.0,0.0,0.0]
[1776843567059,63.88,77916.68,161.9,0.0,0.0,0.0]
[1776843571086,63.88,77916.25,161.9,0.0,0.0,0.0]
[1776843573102,63.88,77913.04,161.9,0.0,0.0,0.0]
[1776843577129,63.88,77910.47,161.9,0.0,0.0,0.0]
[1776843581157,63.88,77905.12,161.9,0.0,0.0,0.0]
[1776843586191,63.88,77905.09,161.9,0.0,0.0,0.0]
[1776843591227,63.88,77904.87,161.9,0.0,0.0,0.0]
[1776843593241,63.88,77898.24,161.9,0.0,0.0,0.0]
[1776843597270,63.88,77893.95,161.9,0.0,0.0,0.0]
[1776843601298,63.88,77910.26,161.9,0.0,0.0,0.0]
[1776843606334,63.88,77911.11,161.9,0.0,0.0,0.0]
[1776843609355,63.88,77909.58,161.9,0.0,0.0,0.0]
[1776843613382,63.88,77901.47,161.9,0.0,0.0,0.0]
[1776843617411,63.88,77898.43,161.9,0.0,0.0,0.0]
[1776843622446,63.88,77896.24,161.9,0.0,0.0,0.0]
[1776843626474,63.88,77896.71,161.9,0.0,0.0,0.0]
[1776843628492,63.88,77906.0,161.9,0.0,0.0,0.0]
[1776843631520,63.88,77906.0,161.9,0.0,0.0,0.0]
[1776843636555,63.88,77911.83,161.9,0.0,0.0,0.0]
[1776843640585,63.88,77910.71,161.9,0.0,0.0,0.0]
[1776843644610,63.88,77909.45,161.9,0.0,0.0,0.0]
[1776843649646,63.88,77909.54,161.9,0.0,0.0,0.0]
[1776843654681,63.88,77909.7,161.9,0.0,0.0,0.0]
[1776843659715,63.88,77909.37,161.9,0.0,0.0,0.0]
[1776843664751,63.88,77909.0,161.9,0.0,0.0,0.0]
[1776843669787,63.88,77908.12,161.9,0.0,0.0,0.0]
[1776843672808,63.88,77909.42,161.9,0.0,0.0,0.0]
[1776843677843,63.88,77909.09,161.9,0.0,0.0,0.0]
[1776843682878,63.88,77908.3,161.9,0.0,0.0,0.0]
[1776843687913,63.88,77908.61,161.9,0.0,0.0,0.0]
[1776843688920,63.88,77914.41,161.9,0.0,0.0,0.0]
[1776843691945,63.88,77914.41,161.9,0.0,0.0,0.0]
[1776843692952,63.88,77916.94,161.9,0.0,0.0,0.0]
[1776843696980,63.88,77928.9,161.9,0.0,0.0,0.0]
[1776843702017,63.88,77928.1,161.9,0.0,0.0,0.0]
[1776843707052,63.88,77928.02,161.9,0.0,0.0,0.0]
[1776843712086,63.88,77929.03,161.9,0.0,0.0,0.0]
[1776843717122,63.88,77925.69,161.9,0.0,0.0,0.0]
[1776843722156,63.88,77925.54,161.9,0.0,0.0,0.0]
[1776843727192,63.88,77925.54,161.9,0.0,0.0,0.0]
[1776843732227,63.88,77924.48,161.9,0.0,0.0,0.0]
[1776843737262,63.88,77922.96,161.9,0.0,0.0,0.0]
[1776843742296,63.88,77922.7,161.9,0.0,0.0,0.0]
[1776843747332,63.88,77922.24,161.9,0.0,0.0,0.0]
[1776843751360,63.88,77922.17,161.9,0.0,0.0,0.0]
[1776843756394,63.88,77922.14,161.9,0.0,0.0,0.0]
[1776843761430,63.88,77928.77,161.9,0.0,0.0,0.0]
[1776843765461,63.88,77956.4,161.9,0.0,0.0,0.0]
[1776843769489,63.88,77955.27,161.9,0.0,0.0,0.0]
[1776843774524,63.88,77955.41,161.9,0.0,0.0,0.0]
[1776843779559,63.88,77956.27,161.9,0.0,0.0,0.0]
[1776843784594,63.88,77956.34,161.9,0.0,0.0,0.0]
[1776843785601,63.88,77968.5,161.9,0.0,0.0,0.0]
[1776843789629,63.88,77962.73,161.9,0.0,0.0,0.0]
[1776843794664,63.88,77962.96,161.9,0.0,0.0,0.0]
[1776843796678,63.88,77965.92,161.9,0.0,0.0,0.0]
[1776843800707,63.88,77967.02,161.9,0.0,0.0,0.0]
[1776843805742,63.88,77968.05,161.9,0.0,0.0,0.0]
[1776843808763,63.88,77969.87,161.9,0.0,0.0,0.0]
[1776843811784,63.88,77969.87,161.9,0.0,0.0,0.0]
[1776843812796,63.88,77968.81,161.9,0.0,0.0,0.0]
[1776843817831,63.88,77969.21,161.9,0.0,0.0,0.0]
[1776843822866,63.88,77970.07,161.9,0.0,0.0,0.0]
[1776843824880,63.88,77986.26,161.9,0.0,0.0,0.0]
[1776843828908,63.88,77990.72,161.9,0.0,0.0,0.0]
[1776843832936,63.88,77995.07,161.9,0.0,0.0,0.0]
[1776843836964,63.88,78002.1,161.9,0.0,0.0,0.0]
[1776843840992,63.88,77999.76,161.9,0.0,0.0,0.0]
[1776843845022,63.88,77995.97,161.9,0.0,0.0,0.0]
[1776843849050,63.88,78000.65,161.9,0.0,0.0,0.0]
[1776843853078,63.88,77997.38,161.9,0.0,0.0,0.0]
[1776843857107,63.88,77993.52,161.9,0.0,0.0,0.0]
[1776843862142,63.88,77994.18,161.9,0.0,0.0,0.0]
[1776843865163,63.88,77995.38,161.9,0.0,0.0,0.0]
[1776843869191,63.88,77997.21,161.9,0.0,0.0,0.0]
[1776843871205,63.88,77997.21,161.9,0.0,0.0,0.0]
[1776843873218,63.88,77993.82,161.9,0.0,0.0,0.0]
[1776843877249,63.88,77991.74,161.9,0.0,0.0,0.0]
[1776843882284,63.88,77992.56,161.9,0.0,0.0,0.0]
[1776843885305,63.88,77996.81,161.9,0.0,0.0,0.0]
[1776843890340,63.88,77997.15,161.9,0.0,0.0,0.0]
[1776843895375,63.88,77996.88,161.9,0.0,0.0,0.0]
[1776843900410,63.88,77996.13,161.9,0.0,0.0,0.0]
[1776843901417,63.88,77999.79,161.9,0.0,0.0,0.0]
[1776843905445,63.88,78003.72,161.9,0.0,0.0,0.0]
[1776843910479,63.88,78002.77,161.9,0.0,0.0,0.0]
[1776843915515,63.88,78002.73,161.9,0.0,0.0,0.0]
[1776843917529,63.88,78004.56,161.9,0.0,0.0,0.0]
[1776843922563,63.88,78004.03,161.9,0.0,0.0,0.0]
[1776843925586,63.88,78009.75,161.9,0.0,0.0,0.0]
[1776843929614,63.88,78018.68,161.9,0.0,0.0,0.0]
[1776843931635,63.88,78018.68,161.9,0.0,0.0,0.0]
[1776843936670,63.88,78018.51,161.9,0.0,0.0,0.0]
[1776843937677,63.88,78017.49,161.9,0.0,0.0,0.0]
[1776843941705,63.88,78013.46,161.9,0.0,0.0,0.0]
[1776843944725,63.88,78013.46,161.9,0.0,0.0,0.0]
[1776843946740,63.88,78012.52,161.9,0.0,0.0,0.0]
[1776843949761,63.88,78019.9,161.9,0.0,0.0,0.0]
[1776843953789,63.88,78018.36,161.9,0.0,0.0,0.0]
[1776843956810,63.88,78013.16,161.9,0.0,0.0,0.0]
[1776843960838,63.88,78010.24,161.9,0.0,0.0,0.0]
[1776843965873,63.88,78009.51,161.9,0.0,0.0,0.0]
[1776843968893,63.88,78006.93,161.9,0.0,0.0,0.0]
[1776843972921,63.88,77998.37,161.9,0.0,0.0,0.0]
[1776843977957,63.88,77997.59,161.9,0.0,0.0,0.0]
[1776843982992,63.88,77997.98,161.9,0.0,0.0,0.0]
[1776843985009,63.88,77994.15,161.9,0.0,0.0,0.0]
[1776843990041,63.88,77994.86,161.9,0.0,0.0,0.0]
[1776843991048,63.88,77994.86,161.9,0.0,0.0,0.0]
[1776843996087,63.88,77994.09,161.9,0.0,0.0,0.0]
[1776843997094,63.88,77995.05,161.9,0.0,0.0,0.0]
[1776844001122,63.88,78001.15,161.9,0.0,0.0,0.0]
[1776844006157,63.88,78001.48,161.9,0.0,0.0,0.0]
[1776844009178,63.88,78000.38,161.9,0.0,0.0,0.0]
[1776844014212,63.88,78000.66,161.9,0.0,0.0,0.0]
[1776844017234,63.88,78007.74,161.9,0.0,0.0,0.0]
[1776844021263,63.88,78009.51,161.9,0.0,0.0,0.0]
[1776844025290,63.88,78012.69,161.9,0.0,0.0,0.0]
[1776844029318,63.88,78013.84,161.9,0.0,0.0,0.0]
[1776844034352,63.88,78013.96,161.9,0.0,0.0,0.0]
[1776844039389,63.88,78013.48,161.9,0.0,0.0,0.0]
[1776844044423,63.88,78013.13,161.9,0.0,0.0,0.0]
[1776844045430,63.88,78010.67,161.9,0.0,0.0,0.0]
[1776844049458,63.88,78008.41,161.9,0.0,0.0,0.0]
[1776844051472,63.88,78008.41,161.9,0.0,0.0,0.0]
[1776844056512,63.88,78008.42,161.9,0.0,0.0,0.0]
[1776844061551,63.88,78008.11,161.9,0.0,0.0,0.0]
[1776844065574,63.88,78022.15,161.9,0.0,0.0,0.0]
[1776844071616,63.88,78021.74,161.9,0.0,0.0,0.0]
[1776844076651,63.88,78021.97,161.9,0.0,0.0,0.0]
[1776844081686,63.88,78017.39,161.9,0.0,0.0,0.0]
[1776844085713,63.88,78013.69,161.9,0.0,0.0,0.0]
[1776844090751,63.88,78013.32,161.9,0.0,0.0,0.0]
[1776844095786,63.88,78013.24,161.9,0.0,0.0,0.0]
[1776844097799,63.88,78011.13,161.9,0.0,0.0,0.0]
[1776844101828,63.88,78009.71,161.9,0.0,0.0,0.0]
[1776844105864,63.88,78007.57,161.9,0.0,0.0,0.0]
[1776844109892,63.88,78004.07,161.9,0.0,0.0,0.0]
[1776844111002,63.88,78004.07,161.9,0.0,0.0,0.0]
[1776844116941,63.88,78004.41,161.9,0.0,0.0,0.0]
[1776844117951,63.88,78001.94,161.9,0.0,0.0,0.0]
[1776844121075,63.88,77999.26,161.9,0.0,0.0,0.0]
[1776844125085,63.88,78000.52,161.9,0.0,0.0,0.0]
[1776844130087,63.88,78000.78,161.9,0.0,0.0,0.0]
[1776844136078,63.88,78000.59,161.9,0.0,0.0,0.0]
[1776844141113,63.88,77999.49,161.9,0.0,0.0,0.0]
[1776844145143,63.88,77997.09,161.9,0.0,0.0,0.0]
[1776844149168,63.88,77995.79,161.9,0.0,0.0,0.0]
[1776844153199,63.88,77994.36,161.9,0.0,0.0,0.0]
[1776844157227,63.88,77992.59,161.9,0.0,0.0,0.0]
[1776844161255,63.88,77988.15,161.9,0.0,0.0,0.0]
[1776844164276,63.88,77984.7,161.9,0.0,0.0,0.0]
[1776844168304,63.88,77981.71,161.9,0.0,0.0,0.0]
[1776844171325,63.88,77981.71,161.9,0.0,0.0,0.0]
[1776844176359,63.88,77980.41,161.9,0.0,0.0,0.0]
[1776844181395,63.88,77979.66,161.9,0.0,0.0,0.0]
[1776844186430,63.88,77979.36,161.9,0.0,0.0,0.0]
[1776844191466,63.88,77980.16,161.9,0.0,0.0,0.0]
[1776844192473,63.88,77981.08,161.9,0.0,0.0,0.0]
[1776844196501,63.88,77982.09,161.9,0.0,0.0,0.0]
[1776844201535,63.88,77982.4,161.9,0.0,0.0,0.0]
[1776844204557,63.88,77985.01,161.9,0.0,0.0,0.0]
[1776844208585,63.88,77991.2,161.9,0.0,0.0,0.0]
[1776844213620,63.88,77990.43,161.9,0.0,0.0,0.0]
[1776844216641,63.88,77993.38,161.9,0.0,0.0,0.0]
[1776844221677,63.88,77993.96,161.9,0.0,0.0,0.0]
[1776844226713,63.88,77994.19,161.9,0.0,0.0,0.0]
[1776844231747,63.88,77993.92,161.9,0.0,0.0,0.0]
[1776844236782,63.88,77994.2,161.9,0.0,0.0,0.0]
[1776844242823,63.88,77994.2,161.9,0.0,0.0,0.0]
[1776844247859,63.88,77994.17,161.9,0.0,0.0,0.0]
[1776844252894,63.88,77994.11,161.9,0.0,0.0,0.0]
[1776844257936,63.88,77993.89,161.9,0.0,0.0,0.0]
[1776844262971,63.88,77994.04,161.9,0.0,0.0,0.0]
[1776844268010,63.88,77994.57,161.9,0.0,0.0,0.0]
[1776844273041,63.88,77992.95,161.9,0.0,0.0,0.0]
[1776844277069,63.88,77995.42,161.9,0.0,0.0,0.0]
[1776844282104,63.88,77996.05,161.9,0.0,0.0,0.0]
[1776844287139,63.88,77996.25,161.9,0.0,0.0,0.0]
[1776844291261,63.88,77995.91,161.9,0.0,0.0,0.0]
[1776844292262,63.88,77996.89,161.9,0.0,0.0,0.0]
[1776844298216,63.88,77996.89,161.9,0.0,0.0,0.0]
[1776844303254,63.88,77996.93,161.9,0.0,0.0,0.0]
[1776844308289,63.88,77996.85,161.9,0.0,0.0,0.0]
[1776844313324,63.88,77996.62,161.9,0.0,0.0,0.0]
[1776844316345,63.88,77997.63,161.9,0.0,0.0,0.0]
[1776844321381,63.88,77997.44,161.9,0.0,0.0,0.0]
[1776844324401,63.88,77998.35,161.9,0.0,0.0,0.0]
[1776844329437,63.88,77997.97,161.9,0.0,0.0,0.0]
[1776844334472,63.88,77998.53,161.9,0.0,0.0,0.0]
[1776844339507,63.88,77998.48,161.9,0.0,0.0,0.0]
[1776844340513,63.88,77996.41,161.9,0.0,0.0,0.0]
[1776844345549,63.88,77995.82,161.9,0.0,0.0,0.0]
[1776844348570,63.88,77997.94,161.9,0.0,0.0,0.0]
[1776844351591,63.88,77997.94,161.9,0.0,0.0,0.0]
[1776844352598,63.88,77996.65,161.9,0.0,0.0,0.0]
[1776844357633,63.88,77996.15,161.9,0.0,0.0,0.0]
[1776844360653,63.88,77995.12,161.9,0.0,0.0,0.0]
[1776844365689,63.88,77994.9,161.9,0.0,0.0,0.0]
[1776844370724,63.88,77994.84,161.9,0.0,0.0,0.0]
[1776844375759,63.88,77994.68,161.9,0.0,0.0,0.0]
[1776844376765,63.88,77990.85,161.9,0.0,0.0,0.0]
[1776844380793,63.88,77989.75,161.9,0.0,0.0,0.0]
[1776844385829,63.88,77989.62,161.9,0.0,0.0,0.0]
[1776844390864,63.88,77989.51,161.9,0.0,0.0,0.0]
[1776844392878,63.88,77991.16,161.9,0.0,0.0,0.0]
[1776844397913,63.88,77991.6,161.9,0.0,0.0,0.0]
[1776844400934,63.88,77983.99,161.9,0.0,0.0,0.0]
[1776844405969,63.88,77983.86,161.9,0.0,0.0,0.0]
[1776844408990,63.88,77981.94,161.9,0.0,0.0,0.0]
[1776844411004,63.88,77981.94,161.9,0.0,0.0,0.0]
[1776844413019,63.88,77983.25,161.9,0.0,0.0,0.0]
[1776844418054,63.88,77983.04,161.9,0.0,0.0,0.0]
[1776844423089,63.88,77983.14,161.9,0.0,0.0,0.0]
[1776844428124,63.88,77982.84,161.9,0.0,0.0,0.0]
[1776844433159,63.88,77981.13,161.9,0.0,0.0,0.0]
[1776844437187,63.88,77982.27,161.9,0.0,0.0,0.0]
[1776844442222,63.88,77982.37,161.9,0.0,0.0,0.0]
[1776844447257,63.88,77981.87,161.9,0.0,0.0,0.0]
[1776844452292,63.88,77981.63,161.9,0.0,0.0,0.0]
[1776844457327,63.88,77985.04,161.9,0.0,0.0,0.0]
[1776844460435,63.88,77983.85,161.9,0.0,0.0,0.0]
[1776844464377,63.88,77983.22,161.9,0.0,0.0,0.0]
[1776844469411,63.88,77983.45,161.9,0.0,0.0,0.0]
[1776844471426,63.88,77983.45,161.9,0.0,0.0,0.0]
[1776844476461,63.88,77983.35,161.9,0.0,0.0,0.0]
[1776844481495,63.88,77983.61,161.9,0.0,0.0,0.0]
[1776844486533,63.88,77983.51,161.9,0.0,0.0,0.0]
[1776844491568,63.88,77982.95,161.9,0.0,0.0,0.0]
[1776844496607,63.88,77982.81,161.9,0.0,0.0,0.0]
[1776844500295,63.88,77982.81,161.9,0.0,0.0,0.0]
[1776844500301,63.88,77982.81,161.9,0.0,0.0,0.0]
[1776844500635,63.88,77983.95,161.9,0.0,0.0,0.0]
[1776844505670,63.88,77984.39,161.9,0.0,0.0,0.0]
[1776844510705,63.88,77984.56,161.9,0.0,0.0,0.0]
[1776844515740,63.88,77984.54,161.9,0.0,0.0,0.0]
[1776844520775,63.88,77984.53,161.9,0.0,0.0,0.0]
[1776844525810,63.88,77984.43,161.9,0.0,0.0,0.0]
[1776844530845,63.88,77984.5,161.9,0.0,0.0,0.0]
[1776844535880,63.88,77983.23,161.9,0.0,0.0,0.0]
[1776844540915,63.88,77982.89,161.9,0.0,0.0,0.0]
[1776844545950,63.88,77986.35,161.9,0.0,0.0,0.0]
[1776844550985,63.88,77986.48,161.9,0.0,0.0,0.0]
[1776844556020,63.88,77985.39,161.9,0.0,0.0,0.0]
[1776844561055,63.88,77985.49,161.9,0.0,0.0,0.0]
[1776844566091,63.88,77984.86,161.9,0.0,0.0,0.0]
[1776844571126,63.88,77985.64,161.9,0.0,0.0,0.0]
[1776844576162,63.88,77986.03,161.9,0.0,0.0,0.0]
[1776844581197,63.88,77986.86,161.9,0.0,0.0,0.0]
[1776844586231,63.88,77987.8,161.9,0.0,0.0,0.0]
[1776844591267,63.88,77988.07,161.9,0.0,0.0,0.0]
[1776844596302,63.88,77988.45,161.9,0.0,0.0,0.0]
[1776844601337,63.88,77988.22,161.9,0.0,0.0,0.0]
[1776844606371,63.88,77988.43,161.9,0.0,0.0,0.0]
[1776844611407,63.88,77988.6,161.9,0.0,0.0,0.0]
[1776844616441,63.88,77988.59,161.9,0.0,0.0,0.0]
[1776844621477,63.88,77988.66,161.9,0.0,0.0,0.0]
[1776844626512,63.88,77988.6,161.9,0.0,0.0,0.0]
[1776844631546,63.88,77988.86,161.9,0.0,0.0,0.0]
[1776844636585,63.88,77989.36,161.9,0.0,0.0,0.0]
[1776844641619,63.88,77989.37,161.9,0.0,0.0,0.0]
[1776844646654,63.88,77989.28,161.9,0.0,0.0,0.0]
[1776844652695,63.88,77989.86,161.9,0.0,0.0,0.0]
[1776844658738,63.88,77989.87,161.9,0.0,0.0,0.0]
[1776844664644,63.88,77990.01,161.9,0.0,0.0,0.0]
[1776844669815,63.88,77990.01,161.9,0.0,0.0,0.0]
[1776844674849,63.88,77990.43,161.9,0.0,0.0,0.0]
[1776844680893,63.88,77990.83,161.9,0.0,0.0,0.0]
[1776844685927,63.88,77990.95,161.9,0.0,0.0,0.0]
[1776844690963,63.88,77990.97,161.9,0.0,0.0,0.0]
[1776844695999,63.88,77990.99,161.9,0.0,0.0,0.0]
[1776844701034,63.88,77991.22,161.9,0.0,0.0,0.0]
[1776844706069,63.88,77991.22,161.9,0.0,0.0,0.0]
[1776844711105,63.88,77991.57,161.9,0.0,0.0,0.0]
[1776844716140,63.88,77991.6,161.9,0.0,0.0,0.0]
[1776844721175,63.88,77991.68,161.9,0.0,0.0,0.0]
[1776844727217,63.88,77991.68,161.9,0.0,0.0,0.0]
[1776844732252,63.88,77991.53,161.9,0.0,0.0,0.0]
[1776844737287,63.88,77991.42,161.9,0.0,0.0,0.0]
[1776844742322,63.88,77991.41,161.9,0.0,0.0,0.0]
[1776844747356,63.88,77991.42,161.9,0.0,0.0,0.0]
[1776844752392,63.88,77991.53,161.9,0.0,0.0,0.0]
[1776844757427,63.88,77991.58,161.9,0.0,0.0,0.0]
[1776844762462,63.88,77991.56,161.9,0.0,0.0,0.0]
[1776844767497,63.88,77991.46,161.9,0.0,0.0,0.0]
[1776844772531,63.88,77991.3,161.9,0.0,0.0,0.0]
[1776844777567,63.88,77991.29,161.9,0.0,0.0,0.0]
[1776844782601,63.88,77991.27,161.9,0.0,0.0,0.0]
[1776844787637,63.88,77991.12,161.9,0.0,0.0,0.0]
[1776844792673,63.88,77991.09,161.9,0.0,0.0,0.0]
[1776844797709,63.88,77990.91,161.9,0.0,0.0,0.0]
[1776844800559,63.88,77990.91,161.9,0.0,0.0,0.0]
[1776844800043,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,63.88,77990.91,0.0,0.0,0.0,0.0]